{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":198705,"rows_kept":198705,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1752537601277,0.8163,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1752537601871,0.84122759,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1752537605184,5.05692759,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1752537605595,8.3742273,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1752537605799,9.53500217,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1752537606159,9.53500217,3014.5,3013.0,0.001]
["bitfinex","ETHUSD",1752537606160,0.7626,3014.1,3013.5,0.7894]
["bitfinex","ETHUSD",1752537606372,0.1656,3013.9,3013.5,0.7894]
["bitfinex","ETHUSD",1752537606555,3.48389041,3013.6,3013.5,0.7894]
["bitfinex","ETHUSD",1752537606774,3.508818,3013.6,3013.5,0.7894]
["bitfinex","ETHUSD",1752537607657,0.19052759,3013.6,3013.0,0.1666]
["bitfinex","ETHUSD",1752537608054,3.31873091,3013.2,3013.0,0.1666]
["bitfinex","ETHUSD",1752537608252,3.31873091,3013.2,3013.1,0.7814]
["bitfinex","ETHUSD",1752537608488,0.02492759,3013.2,3013.1,0.7814]
["bitfinex","ETHUSD",1752537609337,3.31851065,3013.4,3013.1,0.7814]
["bitfinex","ETHUSD",1752537609499,0.02492759,3013.3,3013.1,0.7814]
["bitfinex","ETHUSD",1752537609884,3.34333706,3013.5,3013.1,1.53998681]
["bitfinex","ETHUSD",1752537610196,3.31852619,3013.4,3013.1,1.53998681]
["bitfinex","ETHUSD",1752537610397,3.34356817,3013.3,3013.1,0.7814]
["bitfinex","ETHUSD",1752537610774,0.02492759,3013.3,3013.1,0.7814]
["bitfinex","ETHUSD",1752537611810,5.05192759,3013.6,3013.3,0.8232]
["bitfinex","ETHUSD",1752537613693,5.05192759,3013.6,3013.3,4.14180866]
["bitfinex","ETHUSD",1752537613890,5.05192759,3013.6,3013.3,0.8232]
["bitfinex","ETHUSD",1752537614109,3.3184672,3013.5,3013.3,0.8232]
["bitfinex","ETHUSD",1752537614308,8.51094119,3013.6,3013.3,0.8232]
["bitfinex","ETHUSD",1752537615114,5.1926,3013.6,3013.3,0.8232]
["bitfinex","ETHUSD",1752537615319,5.21752759,3013.6,3013.3,0.8232]
["bitfinex","ETHUSD",1752537615624,8.53581997,3013.6,3013.3,0.8232]
["bitfinex","ETHUSD",1752537615839,3.31843582,3013.5,3013.3,0.8232]
["bitfinex","ETHUSD",1752537616000,5.1926,3013.6,3013.3,0.8232]
["bitfinex","ETHUSD",1752537616185,0.02492759,3013.5,3013.3,0.8232]
["bitfinex","ETHUSD",1752537616729,1.21033393,3013.5,3013.1,0.7547]
["bitfinex","ETHUSD",1752537616885,1.21033393,3013.5,3013.1,0.001]
["bitfinex","ETHUSD",1752537616886,3.31873091,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752537617085,3.3436585,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752537618118,8.3726585,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752537618325,8.34773091,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752537620446,0.7951,3012.8,3011.9,0.7699]
["bitfinex","ETHUSD",1752537620731,3.31983268,3012.2,3011.9,0.7699]
["bitfinex","ETHUSD",1752537620889,8.38376027,3012.2,3011.9,0.7699]
["bitfinex","ETHUSD",1752537621085,8.35883268,3012.2,3011.9,0.7699]
["bitfinex","ETHUSD",1752537623223,8.35883268,3012.2,3011.9,0.001]
["bitfinex","ETHUSD",1752537626505,8.78903939,3012.2,3011.9,0.001]
["bitfinex","ETHUSD",1752537631552,4.12456335,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1752537631724,9.18749094,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1752537631930,9.16256335,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1752537632142,10.34826581,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1752537634136,9.54286581,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1752537635122,9.54386581,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1752537635455,9.54386581,3011.9,3011.3,0.001]
["bitfinex","ETHUSD",1752537635456,3.32071461,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1752537635657,9.12926479,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1752537635861,9.1043372,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1752537636358,4.0673372,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1752537636560,9.13226479,3011.4,3011.3,1e-08]
["bitfinex","ETHUSD",1752537636720,9.1073372,3011.4,3011.3,1e-08]
["bitfinex","ETHUSD",1752537639163,9.1073372,3011.4,3011.2,1e-08]
["bitfinex","ETHUSD",1752537639164,3.48642489,3011.3,3011.2,1e-08]
["bitfinex","ETHUSD",1752537639385,12.68546585,3011.3,3011.2,1e-08]
["bitfinex","ETHUSD",1752537639569,12.66053826,3011.3,3011.2,1e-08]
["bitfinex","ETHUSD",1752537641089,13.21053826,3011.3,3011.2,1e-08]
["bitfinex","ETHUSD",1752537643355,4.09685576,3011.0,3010.8,0.001]
["bitfinex","ETHUSD",1752537643657,9.56946893,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752537643871,9.54454134,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752537646290,19.54454134,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752537648707,20.09454134,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752537649271,3.32159702,3010.6,3010.1,0.04]
["bitfinex","ETHUSD",1752537649477,8.38352461,3010.6,3010.1,0.04]
["bitfinex","ETHUSD",1752537649786,8.35859702,3010.6,3010.1,0.04]
["bitfinex","ETHUSD",1752537649970,18.35859702,3010.6,3010.1,0.04]
["bitfinex","ETHUSD",1752537653531,0.40968558,3011.0,3010.5,0.7873]
["bitfinex","ETHUSD",1752537653696,0.8,3011.2,3010.5,0.7873]
["bitfinex","ETHUSD",1752537653697,3.32159702,3010.6,3010.5,0.7873]
["bitfinex","ETHUSD",1752537653896,8.38652461,3010.6,3010.5,0.7873]
["bitfinex","ETHUSD",1752537654120,8.36159702,3010.6,3010.5,0.7873]
["bitfinex","ETHUSD",1752537655242,8.36159702,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537655596,8.36759702,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537656024,3.48710676,3010.7,3010.5,0.001]
["bitfinex","ETHUSD",1752537656338,0.02492759,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537656629,0.02492759,3010.6,3010.5,0.8155]
["bitfinex","ETHUSD",1752537656793,5.07192759,3010.6,3010.5,0.8155]
["bitfinex","ETHUSD",1752537657295,8.39352461,3010.6,3010.5,0.8155]
["bitfinex","ETHUSD",1752537657502,8.36859702,3010.6,3010.5,0.8155]
["bitfinex","ETHUSD",1752537657837,9.55416544,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537660530,10.33326544,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537661540,4.50716544,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537661735,9.57909303,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537661950,9.55416544,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537666178,4.50716544,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537666350,8.39252461,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537666555,8.36759702,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537668183,3.32159702,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537668346,8.39252461,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537668540,8.36759702,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537668744,3.32159702,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537668957,8.36659702,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537671087,9.55216597,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537673561,8.36659702,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537673888,8.36559702,3010.6,3010.5,0.8315]
["bitfinex","ETHUSD",1752537674087,3.32159702,3010.6,3010.5,0.8315]
["bitfinex","ETHUSD",1752537674292,8.39052461,3010.6,3010.5,0.8315]
["bitfinex","ETHUSD",1752537674502,8.36559702,3010.6,3010.5,0.8315]
["bitfinex","ETHUSD",1752537675049,0.1656,3010.7,3010.5,0.8315]
["bitfinex","ETHUSD",1752537675276,5.044,3010.6,3010.5,0.8315]
["bitfinex","ETHUSD",1752537676089,0.19052759,3010.7,3010.5,0.8315]
["bitfinex","ETHUSD",1752537676284,5.044,3010.6,3010.5,0.8315]
["bitfinex","ETHUSD",1752537678909,11.45903161,3010.8,3010.5,0.8315]
["bitfinex","ETHUSD",1752537679089,5.042,3010.7,3010.5,0.8315]
["bitfinex","ETHUSD",1752537679513,8.1376,3010.8,3010.6,3.3215041]
["bitfinex","ETHUSD",1752537679715,7.972,3010.8,3010.7,1.40490041]
["bitfinex","ETHUSD",1752537680009,13.016,3010.8,3010.7,1.40490041]
["bitfinex","ETHUSD",1752537681231,7.972,3010.8,3010.7,1.40490041]
["bitfinex","ETHUSD",1752537681438,16.33637637,3010.8,3010.7,0.9896]
["bitfinex","ETHUSD",1752537681728,16.33637637,3010.8,3010.7,0.824]
["bitfinex","ETHUSD",1752537685071,3.32159702,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537685314,8.38852461,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537685511,8.36359702,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537687084,5.042,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537689316,8.38852461,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537689479,5.042,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537690182,8.36359702,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537695124,8.52919702,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537697926,5.036,3010.6,3010.5,0.7783]
["bitfinex","ETHUSD",1752537698093,5.036,3010.6,3010.5,0.9439]
["bitfinex","ETHUSD",1752537699940,8.35759702,3010.6,3010.5,0.9439]
["bitfinex","ETHUSD",1752537700614,8.35759702,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537700830,9.5257063,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537709122,10.3538063,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537711680,5.3178063,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537711891,0.02492759,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752537712198,7.97,3010.7,3010.5,0.7946]
["bitfinex","ETHUSD",1752537712332,5.035,3010.6,3010.5,0.9602]
["bitfinex","ETHUSD",1752537713870,5.035,3010.6,3010.5,4.28190735]
["bitfinex","ETHUSD",1752537714461,5.035,3010.6,3010.5,0.9602]
["bitfinex","ETHUSD",1752537716019,0.002,3010.8,3010.6,3.32155712]
["bitfinex","ETHUSD",1752537716184,5.034,3010.7,3010.6,3.32155712]
["bitfinex","ETHUSD",1752537716385,5.034,3010.7,3010.6,4.11225712]
["bitfinex","ETHUSD",1752537716899,0.002,3010.8,3010.7,3.32148669]
["bitfinex","ETHUSD",1752537717198,5.036,3010.8,3010.7,3.48708669]
["bitfinex","ETHUSD",1752537718753,0.002,3010.8,3010.7,3.48708669]
["bitfinex","ETHUSD",1752537719012,5.036,3010.8,3010.7,4.27778669]
["bitfinex","ETHUSD",1752537719181,5.036,3010.8,3010.7,5.11715265]
["bitfinex","ETHUSD",1752537720088,0.002,3010.8,3010.7,5.11715265]
["bitfinex","ETHUSD",1752537720285,5.035,3010.8,3010.7,5.15036751]
["bitfinex","ETHUSD",1752537720501,5.035,3010.8,3010.7,5.11715265]
["bitfinex","ETHUSD",1752537722430,5.035,3010.8,3010.7,1.79566596]
["bitfinex","ETHUSD",1752537722611,5.035,3010.8,3010.7,0.9563]
["bitfinex","ETHUSD",1752537723352,5.035,3010.8,3010.7,4.27778669]
["bitfinex","ETHUSD",1752537723576,0.002,3010.8,3010.7,4.27778669]
["bitfinex","ETHUSD",1752537723708,0.002,3010.8,3010.7,4.31100155]
["bitfinex","ETHUSD",1752537723913,5.035,3010.8,3010.7,4.31100155]
["bitfinex","ETHUSD",1752537724150,5.035,3010.8,3010.7,5.07436064]
["bitfinex","ETHUSD",1752537724953,5.035,3010.8,3010.7,5.04114578]
["bitfinex","ETHUSD",1752537728851,0.002,3010.8,3010.7,15.04114578]
["bitfinex","ETHUSD",1752537736835,0.002,3010.8,3010.7,0.92895909]
["bitfinex","ETHUSD",1752537737161,0.002,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752537737664,0.002,3010.8,3010.7,3.48708669]
["bitfinex","ETHUSD",1752537741470,0.002,3010.8,3010.7,3.52030155]
["bitfinex","ETHUSD",1752537746281,0.002,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752537747278,0.002,3010.8,3010.7,3.48708669]
["bitfinex","ETHUSD",1752537747487,0.002,3010.8,3010.7,4.27744447]
["bitfinex","ETHUSD",1752537749442,5.03,3010.8,3010.7,4.27744447]
["bitfinex","ETHUSD",1752537749642,5.03,3010.8,3010.7,4.24422961]
["bitfinex","ETHUSD",1752537750189,0.002,3010.8,3010.7,15.06624447]
["bitfinex","ETHUSD",1752537750368,7.97,3011.5,3011.4,3.32071461]
["bitfinex","ETHUSD",1752537750684,13.0,3011.5,3011.4,3.48631461]
["bitfinex","ETHUSD",1752537751859,13.0,3011.5,3011.4,0.1656]
["bitfinex","ETHUSD",1752537753179,5.03,3011.5,3011.4,0.1656]
["bitfinex","ETHUSD",1752537757587,3.32077881,3011.4,3011.3,0.1656]
["bitfinex","ETHUSD",1752537757795,1.26773718,3011.4,3011.0,3.3211122]
["bitfinex","ETHUSD",1752537757990,3.3207248,3011.4,3011.1,0.1656]
["bitfinex","ETHUSD",1752537758300,3.34565239,3011.4,3011.1,0.1656]
["bitfinex","ETHUSD",1752537758484,0.02492759,3011.4,3011.1,0.1656]
["bitfinex","ETHUSD",1752537759197,5.7868,3011.5,3011.1,0.1656]
["bitfinex","ETHUSD",1752537759397,5.7868,3011.5,3011.1,3.48661994]
["bitfinex","ETHUSD",1752537760120,5.7868,3011.5,3011.1,3.73600239]
["bitfinex","ETHUSD",1752537760292,9.10741768,3011.5,3011.1,0.41498245]
["bitfinex","ETHUSD",1752537760490,5.7868,3011.5,3011.1,3.73601125]
["bitfinex","ETHUSD",1752537760692,0.7568,3011.5,3011.1,3.73594912]
["bitfinex","ETHUSD",1752537760896,5.03,3011.4,3011.1,3.73594912]
["bitfinex","ETHUSD",1752537761619,5.03,3011.4,3011.1,0.41498245]
["bitfinex","ETHUSD",1752537763139,8.35079023,3011.4,3011.1,0.41498245]
["bitfinex","ETHUSD",1752537764297,3.34581375,3011.3,3011.1,0.1656]
["bitfinex","ETHUSD",1752537765033,3.32105588,3011.1,3010.6,3.32254505]
["bitfinex","ETHUSD",1752537765334,5.028,3011.0,3010.9,0.1656]
["bitfinex","ETHUSD",1752537766653,5.028,3011.0,3010.9,0.41002743]
["bitfinex","ETHUSD",1752537768097,3.32148669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752537768301,9.56206536,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752537768524,6.24057867,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752537768694,0.8013,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752537769339,5.8303,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752537769834,9.15178669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752537770127,5.8303,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752537771621,0.9732,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1752537771793,5.028,3010.8,3010.6,0.001]
["bitfinex","ETHUSD",1752537771993,5.028,3010.8,3010.6,0.1666]
["bitfinex","ETHUSD",1752537772795,5.029,3010.7,3010.6,3.48819702]
["bitfinex","ETHUSD",1752537773441,5.029,3010.7,3010.6,0.1666]
["bitfinex","ETHUSD",1752537778512,5.029,3010.7,3010.6,3.48819702]
["bitfinex","ETHUSD",1752537780136,5.029,3010.7,3010.6,0.1666]
["bitfinex","ETHUSD",1752537780453,5.029,3010.7,3010.6,3.48819702]
["bitfinex","ETHUSD",1752537780654,5.026,3010.7,3010.6,3.48819702]
["bitfinex","ETHUSD",1752537780861,5.026,3010.7,3010.6,0.1666]
["bitfinex","ETHUSD",1752537784466,0.1676,3011.2,3010.7,0.7951]
["bitfinex","ETHUSD",1752537784674,0.002,3011.2,3011.1,3.32104546]
["bitfinex","ETHUSD",1752537784837,5.028,3011.2,3011.1,3.48664546]
["bitfinex","ETHUSD",1752537785038,5.028,3011.2,3011.1,4.28174546]
["bitfinex","ETHUSD",1752537785234,5.028,3011.2,3011.1,5.04203522]
["bitfinex","ETHUSD",1752537789756,5.028,3011.2,3011.1,1.72098976]
["bitfinex","ETHUSD",1752537789998,5.028,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752537797697,5.027,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752537801479,5.027,3011.2,3011.1,3.48664546]
["bitfinex","ETHUSD",1752537801685,5.027,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752537802698,0.002,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752537802918,5.027,3011.2,3011.1,3.48664546]
["bitfinex","ETHUSD",1752537803212,5.027,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752537804780,5.027,3011.2,3011.1,3.83531647]
["bitfinex","ETHUSD",1752537804979,5.027,3011.2,3011.1,4.63891647]
["bitfinex","ETHUSD",1752537805370,0.002,3011.2,3011.1,4.63891647]
["bitfinex","ETHUSD",1752537805572,0.002,3011.2,3011.1,4.67212692]
["bitfinex","ETHUSD",1752537805773,5.027,3011.2,3011.1,4.67212692]
["bitfinex","ETHUSD",1752537807884,5.027,3011.2,3011.1,4.63891647]
["bitfinex","ETHUSD",1752537808079,5.027,3011.2,3011.1,4.29024546]
["bitfinex","ETHUSD",1752537808284,5.027,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752537808493,5.8023,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752537809816,9.12323517,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752537809993,3.32105156,3011.1,3010.9,4.9256]
["bitfinex","ETHUSD",1752537810715,9.12327193,3011.2,3010.9,4.9256]
["bitfinex","ETHUSD",1752537811115,0.02492759,3011.1,3010.9,4.9256]
["bitfinex","ETHUSD",1752537811719,0.02492759,3011.1,3010.9,0.1656]
["bitfinex","ETHUSD",1752537812415,3.3459902,3011.1,3010.9,0.1656]
["bitfinex","ETHUSD",1752537812578,3.32115576,3011.0,3010.9,0.1656]
["bitfinex","ETHUSD",1752537812776,3.32115576,3011.0,3010.7,0.1656]
["bitfinex","ETHUSD",1752537812987,5.04992759,3010.9,3010.7,0.1656]
["bitfinex","ETHUSD",1752537813605,5.025,3010.9,3010.7,0.1656]
["bitfinex","ETHUSD",1752537818214,5.025,3010.9,3010.7,3.48702854]
["bitfinex","ETHUSD",1752537819228,5.025,3010.9,3010.7,0.1656]
["bitfinex","ETHUSD",1752537819431,5.025,3010.9,3010.8,4.13297637]
["bitfinex","ETHUSD",1752537819608,5.025,3010.9,3010.8,5.04744379]
["bitfinex","ETHUSD",1752537820634,0.002,3011.1,3011.0,3.32115576]
["bitfinex","ETHUSD",1752537820930,0.002,3011.1,3011.0,3.35436731]
["bitfinex","ETHUSD",1752537821128,5.028,3011.1,3011.0,3.32115576]
["bitfinex","ETHUSD",1752537821295,5.028,3011.1,3011.0,3.48675576]
["bitfinex","ETHUSD",1752537821496,5.028,3011.1,3011.0,4.3236042]
["bitfinex","ETHUSD",1752537825839,5.028,3011.1,3011.0,1.00244844]
["bitfinex","ETHUSD",1752537826201,5.028,3011.1,3011.0,4.3236042]
["bitfinex","ETHUSD",1752537827138,5.028,3011.1,3011.0,1.00244844]
["bitfinex","ETHUSD",1752537827299,5.028,3011.1,3011.0,0.1656]
["bitfinex","ETHUSD",1752537830324,0.002,3011.1,3011.0,0.1656]
["bitfinex","ETHUSD",1752537830651,5.027,3011.1,3011.0,0.1656]
["bitfinex","ETHUSD",1752537833366,0.002,3011.1,3011.0,0.1656]
["bitfinex","ETHUSD",1752537833666,5.027,3011.1,3011.0,0.1656]
["bitfinex","ETHUSD",1752537836067,8.34804546,3011.1,3011.0,0.1656]
["bitfinex","ETHUSD",1752537836938,9.59075541,3011.1,3011.0,0.1656]
["bitfinex","ETHUSD",1752537837274,6.26970995,3011.1,3011.0,0.1656]
["bitfinex","ETHUSD",1752537837459,5.027,3011.1,3011.0,0.1656]
["bitfinex","ETHUSD",1752537839165,8.34804546,3011.1,3011.0,0.1656]
["bitfinex","ETHUSD",1752537840042,9.11084546,3011.1,3011.0,0.1656]
["bitfinex","ETHUSD",1752537840572,9.11084546,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1752537840573,3.32129142,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1752537840773,5.025,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752537841376,8.37130396,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752537841590,4.08488669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752537842957,4.10981428,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752537846846,9.10988669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752537848463,3.48705424,3010.8,3010.6,0.001]
["bitfinex","ETHUSD",1752537848672,5.026,3010.7,3010.6,0.8125]
["bitfinex","ETHUSD",1752537848876,5.026,3010.7,3010.6,0.9781]
["bitfinex","ETHUSD",1752537849799,5.026,3010.7,3010.6,0.1666]
["bitfinex","ETHUSD",1752537849961,8.34748669,3010.7,3010.6,0.1666]
["bitfinex","ETHUSD",1752537850992,8.34748669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752537851192,9.61202378,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752537853397,8.34748669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752537857701,8.51308669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752537871325,9.26708669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752537871619,19.26708669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752537873301,19.81708669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752537873487,22.13093378,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752537879300,13.3220384,3010.2,3010.1,0.04]
["bitfinex","ETHUSD",1752537879636,19.1367384,3010.2,3010.1,0.04]
["bitfinex","ETHUSD",1752537882834,13.32225913,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1752537883038,27.58575717,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1752537885357,13.32236951,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752537885568,13.32236951,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1752537885569,13.32247989,3009.8,3009.5,0.001]
["bitfinex","ETHUSD",1752537885720,13.32281109,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1752537886064,18.34981109,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1752537890269,18.51541109,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1752537892044,13.48841109,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1752537892364,18.51541109,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1752537892719,0.1656,3009.5,3009.4,0.8208]
["bitfinex","ETHUSD",1752537892923,5.027,3009.5,3009.4,1.23538664]
["bitfinex","ETHUSD",1752537893125,5.05192759,3009.5,3009.4,0.8208]
["bitfinex","ETHUSD",1752537893540,8.37473868,3009.5,3009.4,0.8208]
["bitfinex","ETHUSD",1752537893735,8.34981109,3009.5,3009.4,0.8208]
["bitfinex","ETHUSD",1752537893967,3.32281109,3009.5,3009.4,0.8208]
["bitfinex","ETHUSD",1752537894122,8.34981109,3009.5,3009.4,0.8208]
["bitfinex","ETHUSD",1752537894325,5.027,3009.5,3009.4,0.8208]
["bitfinex","ETHUSD",1752537894969,3.32263878,3009.7,3009.4,0.8208]
["bitfinex","ETHUSD",1752537895139,5.05192759,3009.6,3009.4,0.8208]
["bitfinex","ETHUSD",1752537895365,8.37465264,3009.6,3009.4,0.8208]
["bitfinex","ETHUSD",1752537895590,8.34972505,3009.6,3009.4,0.8208]
["bitfinex","ETHUSD",1752537895794,0.02492759,3009.5,3009.4,0.8208]
["bitfinex","ETHUSD",1752537896555,3.34773868,3009.5,3009.4,0.8208]
["bitfinex","ETHUSD",1752537896898,0.02492759,3009.5,3009.4,0.8208]
["bitfinex","ETHUSD",1752537898472,5.05192759,3009.5,3009.4,0.8208]
["bitfinex","ETHUSD",1752537900097,8.37473868,3009.5,3009.4,0.8208]
["bitfinex","ETHUSD",1752537900269,3.48811121,3009.8,3009.4,0.8208]
["bitfinex","ETHUSD",1752537900476,8.3745923,3009.7,3009.4,0.8208]
["bitfinex","ETHUSD",1752537900678,3.3227115,3009.6,3009.4,0.8208]
["bitfinex","ETHUSD",1752537900988,5.05192759,3009.5,3009.4,0.8208]
["bitfinex","ETHUSD",1752537901194,8.37473868,3009.5,3009.4,0.8208]
["bitfinex","ETHUSD",1752537901500,8.34981109,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1752537902083,9.51706242,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1752537904670,10.32966242,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1752537905342,3.32279683,3009.6,3009.4,0.001]
["bitfinex","ETHUSD",1752537905620,8.37473868,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1752537905771,8.34981109,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1752537914190,3.32281109,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1752537914357,8.37473868,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1752537914691,8.51541109,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1752537917311,9.78048316,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1752537920026,20.53068316,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1752537923927,15.50368316,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1752537924090,20.53068316,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1752537926336,18.51541109,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1752537931323,19.27871109,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1752537932025,10.8012,3009.3,3009.1,1e-08]
["bitfinex","ETHUSD",1752537932249,19.72726995,3009.2,3009.1,1e-08]
["bitfinex","ETHUSD",1752537932457,13.32347369,3008.9,3008.3,0.001]
["bitfinex","ETHUSD",1752537932764,3.32391557,3008.5,3008.3,0.001]
["bitfinex","ETHUSD",1752537932947,8.37584316,3008.5,3008.3,0.001]
["bitfinex","ETHUSD",1752537933154,8.35091557,3008.5,3008.3,0.001]
["bitfinex","ETHUSD",1752537937392,9.1607337,3008.5,3008.3,0.001]
["bitfinex","ETHUSD",1752537938660,0.55,3008.1,3007.1,0.04]
["bitfinex","ETHUSD",1752537938867,0.1656,3007.7,3007.2,0.7812]
["bitfinex","ETHUSD",1752537939047,3.32415135,3008.3,3007.4,4.11053134]
["bitfinex","ETHUSD",1752537939266,5.056,3008.2,3007.8,0.1656]
["bitfinex","ETHUSD",1752537939440,5.056,3008.2,3007.9,0.7854]
["bitfinex","ETHUSD",1752537939642,3.32435756,3008.1,3007.9,0.7854]
["bitfinex","ETHUSD",1752537939850,5.056,3008.0,3007.9,0.7854]
["bitfinex","ETHUSD",1752537943404,0.1656,3008.4,3007.9,1.21296859]
["bitfinex","ETHUSD",1752537943605,5.054,3008.3,3007.9,1.37856859]
["bitfinex","ETHUSD",1752537944009,8.37814039,3008.3,3007.9,1.37856859]
["bitfinex","ETHUSD",1752537944167,3.32435756,3008.1,3007.9,0.951]
["bitfinex","ETHUSD",1752537944374,5.054,3008.0,3007.9,0.951]
["bitfinex","ETHUSD",1752537949511,8.37846808,3008.0,3007.9,0.951]
["bitfinex","ETHUSD",1752537949877,8.37846808,3008.0,3007.9,0.1656]
["bitfinex","ETHUSD",1752537950513,3.32477023,3007.8,3007.6,0.8035]
["bitfinex","ETHUSD",1752537950713,8.37579968,3007.7,3007.6,0.9691]
["bitfinex","ETHUSD",1752537953608,5.051,3007.7,3007.6,0.9691]
["bitfinex","ETHUSD",1752537953805,5.051,3007.7,3007.6,4.29401022]
["bitfinex","ETHUSD",1752537954310,5.051,3007.7,3007.6,0.9691]
["bitfinex","ETHUSD",1752537954789,5.051,3007.7,3007.6,0.1656]
["bitfinex","ETHUSD",1752537955435,3.32419155,3008.3,3007.7,3.32470654]
["bitfinex","ETHUSD",1752537955644,5.07492759,3008.2,3007.9,0.1656]
["bitfinex","ETHUSD",1752537956340,5.07492759,3008.2,3007.9,0.9308]
["bitfinex","ETHUSD",1752537957128,3.32437052,3008.1,3007.9,0.9308]
["bitfinex","ETHUSD",1752537957333,5.052,3008.0,3007.9,0.9308]
["bitfinex","ETHUSD",1752537958317,8.37646808,3008.0,3007.9,0.1656]
["bitfinex","ETHUSD",1752537958842,5.052,3008.0,3007.9,0.1656]
["bitfinex","ETHUSD",1752537959243,8.40139567,3008.0,3007.9,0.1656]
["bitfinex","ETHUSD",1752537959419,8.37646808,3008.0,3007.9,0.1656]
["bitfinex","ETHUSD",1752537959618,9.54654382,3008.0,3007.9,0.1656]
["bitfinex","ETHUSD",1752537959803,6.22207574,3008.0,3007.9,0.1656]
["bitfinex","ETHUSD",1752537960205,0.9241,3008.4,3007.9,0.1656]
["bitfinex","ETHUSD",1752537960406,0.02492759,3008.3,3007.9,0.1656]
["bitfinex","ETHUSD",1752537960649,5.05,3008.2,3007.8,3.3246261]
["bitfinex","ETHUSD",1752537960849,5.05,3008.2,3008.1,0.1656]
["bitfinex","ETHUSD",1752537961049,3.32386466,3008.6,3008.1,4.31369264]
["bitfinex","ETHUSD",1752537961249,0.35731406,3008.5,3008.1,0.9894]
["bitfinex","ETHUSD",1752537961495,0.02492759,3009.0,3008.6,0.8095]
["bitfinex","ETHUSD",1752537961783,5.051,3008.9,3008.6,0.8095]
["bitfinex","ETHUSD",1752537962100,7.975,3009.2,3008.8,0.1656]
["bitfinex","ETHUSD",1752537962390,7.975,3009.2,3009.1,3.32325279]
["bitfinex","ETHUSD",1752537962684,13.029,3009.2,3009.1,3.48885279]
["bitfinex","ETHUSD",1752537964322,0.04,3009.9,3009.5,3.32280997]
["bitfinex","ETHUSD",1752537964490,0.04,3009.9,3009.8,0.7738]
["bitfinex","ETHUSD",1752537964693,5.094,3009.9,3009.8,4.26187989]
["bitfinex","ETHUSD",1752537965204,5.094,3009.9,3009.8,0.9394]
["bitfinex","ETHUSD",1752537965404,0.04,3009.9,3009.8,0.9394]
["bitfinex","ETHUSD",1752537965626,5.093,3009.9,3009.8,0.9394]
["bitfinex","ETHUSD",1752537966375,8.41536951,3009.9,3009.8,0.1656]
["bitfinex","ETHUSD",1752537966619,9.58933242,3009.9,3009.8,0.1656]
["bitfinex","ETHUSD",1752537966921,8.41536951,3009.9,3009.8,0.1656]
["bitfinex","ETHUSD",1752537967217,3.32283678,3009.5,3009.3,0.8014]
["bitfinex","ETHUSD",1752537967519,8.37792151,3009.4,3009.3,0.8014]
["bitfinex","ETHUSD",1752537967917,5.055,3009.4,3009.3,0.967]
["bitfinex","ETHUSD",1752537968710,5.055,3009.4,3009.3,4.29003193]
["bitfinex","ETHUSD",1752537968910,5.055,3009.4,3009.3,1.73164971]
["bitfinex","ETHUSD",1752537969109,5.053,3009.4,3009.3,4.29001427]
["bitfinex","ETHUSD",1752537970936,0.06692759,3009.9,3008.9,1.06619351]
["bitfinex","ETHUSD",1752537971136,0.06692759,3009.9,3009.1,4.14023025]
["bitfinex","ETHUSD",1752537971137,0.042,3009.9,3009.1,4.14023025]
["bitfinex","ETHUSD",1752537971339,5.065,3009.8,3009.7,0.8178]
["bitfinex","ETHUSD",1752537972429,0.042,3009.9,3009.7,0.8178]
["bitfinex","ETHUSD",1752537972630,5.065,3009.8,3009.7,0.8178]
["bitfinex","ETHUSD",1752537973330,5.064,3009.8,3009.7,0.8178]
["bitfinex","ETHUSD",1752537979019,5.064,3009.8,3009.6,0.24807225]
["bitfinex","ETHUSD",1752537979217,5.064,3009.8,3009.5,0.7534]
["bitfinex","ETHUSD",1752537979832,5.064,3009.8,3009.5,1.0011039]
["bitfinex","ETHUSD",1752537980746,5.064,3009.8,3009.7,0.1656]
["bitfinex","ETHUSD",1752537981358,5.064,3009.8,3009.7,3.48819029]
["bitfinex","ETHUSD",1752537982545,5.064,3009.8,3009.7,9.20904084]
["bitfinex","ETHUSD",1752537984350,0.042,3009.9,3009.8,4.07587989]
["bitfinex","ETHUSD",1752537984519,5.098,3009.9,3009.8,4.10910468]
["bitfinex","ETHUSD",1752537984846,0.042,3009.9,3009.8,4.07587989]
["bitfinex","ETHUSD",1752537985049,0.042,3009.9,3009.8,4.10910468]
["bitfinex","ETHUSD",1752537985345,5.099,3009.9,3009.8,4.10910468]
["bitfinex","ETHUSD",1752537985554,5.099,3009.9,3009.8,5.90851842]
["bitfinex","ETHUSD",1752537986664,5.099,3009.9,3009.8,5.87529363]
["bitfinex","ETHUSD",1752537987495,5.099,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752537987676,5.099,3009.9,3009.7,13.4881275]
["bitfinex","ETHUSD",1752537989252,5.099,3009.9,3009.8,3.07367989]
["bitfinex","ETHUSD",1752537990149,0.042,3009.9,3009.8,3.07367989]
["bitfinex","ETHUSD",1752537990389,5.098,3009.9,3009.8,3.93260468]
["bitfinex","ETHUSD",1752537990565,5.098,3009.9,3009.8,6.72276295]
["bitfinex","ETHUSD",1752537990788,5.098,3009.9,3009.8,6.68953816]
["bitfinex","ETHUSD",1752537992172,0.042,3009.9,3009.8,21.44953816]
["bitfinex","ETHUSD",1752537992509,0.042,3009.9,3009.8,17.23953816]
["bitfinex","ETHUSD",1752537994114,0.042,3009.9,3009.8,16.68953816]
["bitfinex","ETHUSD",1752537994316,0.042,3009.9,3009.8,13.89937989]
["bitfinex","ETHUSD",1752537997011,0.042,3009.9,3009.8,14.44937989]
["bitfinex","ETHUSD",1752537998091,0.042,3009.9,3009.8,19.20937989]
["bitfinex","ETHUSD",1752537999303,0.042,3009.9,3009.8,18.65937989]
["bitfinex","ETHUSD",1752538004732,0.042,3009.9,3009.6,4.76]
["bitfinex","ETHUSD",1752538005091,0.042,3009.9,3009.6,8.08266934]
["bitfinex","ETHUSD",1752538005290,0.042,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752538011447,0.042,3009.9,3009.8,3.32347989]
["bitfinex","ETHUSD",1752538014760,0.042,3009.9,3009.8,3.48907989]
["bitfinex","ETHUSD",1752538015566,0.042,3009.9,3009.8,0.1666]
["bitfinex","ETHUSD",1752538017004,1.23044468,3009.9,3009.8,0.1666]
["bitfinex","ETHUSD",1752538017329,4.55281419,3009.9,3009.8,0.1666]
["bitfinex","ETHUSD",1752538019069,1.23044468,3009.9,3009.8,0.1666]
["bitfinex","ETHUSD",1752538019445,4.55281419,3009.9,3009.8,0.1666]
["bitfinex","ETHUSD",1752538019654,1.23044468,3009.9,3009.8,0.1666]
["bitfinex","ETHUSD",1752538020368,0.89132759,3009.9,3009.8,0.1666]
["bitfinex","ETHUSD",1752538021933,0.042,3009.9,3009.8,3.48907989]
["bitfinex","ETHUSD",1752538022276,5.093,3009.9,3009.8,3.48907989]
["bitfinex","ETHUSD",1752538023033,5.8655,3009.9,3009.8,0.1666]
["bitfinex","ETHUSD",1752538023570,5.89042759,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538023751,9.80203986,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538024071,9.77711227,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538028097,6.45474276,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538028315,5.8655,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538028588,9.2127971,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538028786,9.18786951,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538028986,5.8655,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538029154,5.89042759,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538029354,9.2127971,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538029560,10.10934232,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538031893,6.78697281,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538032488,10.10934232,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538032991,6.78697281,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538033200,10.10934232,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538033496,6.78697281,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538033702,10.10934232,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538036382,10.65934232,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538037988,20.65934232,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538049101,15.05834232,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538049306,19.34746951,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538051219,19.89746951,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538051983,21.89046951,3009.9,3009.8,1e-08]
["bitfinex","ETHUSD",1752538052533,25.38746951,3009.9,3009.8,1e-08]
["bitfinex","ETHUSD",1752538052898,25.55115482,3009.9,3009.8,1e-08]
["bitfinex","ETHUSD",1752538053524,25.38746951,3009.9,3009.8,1e-08]
["bitfinex","ETHUSD",1752538054725,26.10232172,3009.9,3009.8,1e-08]
["bitfinex","ETHUSD",1752538055892,22.60532172,3009.9,3009.8,1e-08]
["bitfinex","ETHUSD",1752538056087,3.32380509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752538056295,8.39873268,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752538056591,8.37380509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752538057524,9.62340576,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752538057823,19.62340576,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752538059136,20.37770576,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752538062658,15.32770576,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752538062862,19.62440576,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752538063025,15.36320576,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752538063224,18.37480509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752538063824,8.37680509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752538068999,3.32380509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752538069134,8.40173268,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752538069333,8.37680509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752538078209,3.32380509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752538078364,0.02492759,3008.6,3008.5,0.8312]
["bitfinex","ETHUSD",1752538078564,5.07292759,3008.6,3008.5,0.8312]
["bitfinex","ETHUSD",1752538078759,18.7936,3009.1,3008.5,1.2632926]
["bitfinex","ETHUSD",1752538078760,7.973,3009.1,3008.5,1.2632926]
["bitfinex","ETHUSD",1752538079074,7.973,3009.1,3008.7,3.32367814]
["bitfinex","ETHUSD",1752538079075,0.02492759,3009.0,3008.7,3.32367814]
["bitfinex","ETHUSD",1752538079384,5.05,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752538080174,0.02492759,3009.0,3008.9,3.32347369]
["bitfinex","ETHUSD",1752538080377,5.05,3009.0,3008.9,4.15627369]
["bitfinex","ETHUSD",1752538080577,5.05,3009.0,3008.9,0.8328]
["bitfinex","ETHUSD",1752538081096,5.07492759,3009.0,3008.9,0.8328]
["bitfinex","ETHUSD",1752538082796,5.05,3009.0,3008.9,4.15627369]
["bitfinex","ETHUSD",1752538083532,7.973,3009.1,3009.0,3.32336324]
["bitfinex","ETHUSD",1752538083709,13.021,3009.1,3009.0,4.14466324]
["bitfinex","ETHUSD",1752538084030,13.021,3009.1,3009.0,4.31026324]
["bitfinex","ETHUSD",1752538084754,7.973,3009.1,3009.0,4.31026324]
["bitfinex","ETHUSD",1752538084898,13.022,3009.1,3009.0,5.15009163]
["bitfinex","ETHUSD",1752538085736,7.973,3009.1,3009.0,5.15009163]
["bitfinex","ETHUSD",1752538086071,13.021,3009.1,3009.0,5.15009163]
["bitfinex","ETHUSD",1752538086633,13.022,3009.1,3009.0,5.15009163]
["bitfinex","ETHUSD",1752538089599,13.022,3009.1,3009.0,10.87426356]
["bitfinex","ETHUSD",1752538089745,0.002,3009.8,3009.1,0.7911]
["bitfinex","ETHUSD",1752538090078,5.046,3009.7,3009.4,3.32285022]
["bitfinex","ETHUSD",1752538090581,5.046,3009.7,3009.6,0.1656]
["bitfinex","ETHUSD",1752538091145,5.07092759,3009.7,3009.6,0.1656]
["bitfinex","ETHUSD",1752538092337,8.39351788,3009.7,3009.6,0.1656]
["bitfinex","ETHUSD",1752538092450,5.046,3009.7,3009.6,0.1656]
["bitfinex","ETHUSD",1752538092649,5.07092759,3009.7,3009.6,0.1656]
["bitfinex","ETHUSD",1752538095652,8.39351788,3009.7,3009.6,0.1656]
["bitfinex","ETHUSD",1752538095897,8.36859029,3009.7,3009.6,0.1656]
["bitfinex","ETHUSD",1752538098291,9.61789804,3009.7,3009.6,0.1656]
["bitfinex","ETHUSD",1752538103941,5.046,3009.7,3009.6,0.1656]
["bitfinex","ETHUSD",1752538104239,8.39351788,3009.7,3009.6,0.1656]
["bitfinex","ETHUSD",1752538104430,8.36859029,3009.7,3009.6,0.1656]
["bitfinex","ETHUSD",1752538106846,5.041,3009.7,3009.6,0.1656]
["bitfinex","ETHUSD",1752538107525,5.06592759,3009.7,3009.6,0.1656]
["bitfinex","ETHUSD",1752538108842,8.38851788,3009.7,3009.6,0.1656]
["bitfinex","ETHUSD",1752538109050,3.32259029,3009.7,3009.6,0.1656]
["bitfinex","ETHUSD",1752538109249,8.36159029,3009.7,3009.6,0.1656]
["bitfinex","ETHUSD",1752538109924,5.039,3009.7,3009.6,0.1656]
["bitfinex","ETHUSD",1752538111446,0.002,3009.8,3009.6,0.1656]
["bitfinex","ETHUSD",1752538111636,0.002,3009.8,3009.7,3.32259029]
["bitfinex","ETHUSD",1752538111838,5.041,3009.8,3009.7,3.32259029]
["bitfinex","ETHUSD",1752538114117,0.002,3009.8,3009.7,3.32259029]
["bitfinex","ETHUSD",1752538114319,5.04,3009.8,3009.7,3.32259029]
["bitfinex","ETHUSD",1752538114518,0.002,3009.8,3009.7,3.32259029]
["bitfinex","ETHUSD",1752538114714,0.002,3009.8,3009.7,4.07870832]
["bitfinex","ETHUSD",1752538114964,0.002,3009.8,3009.7,4.90803422]
["bitfinex","ETHUSD",1752538115168,5.041,3009.8,3009.7,4.90803422]
["bitfinex","ETHUSD",1752538115345,5.041,3009.8,3009.7,4.87480832]
["bitfinex","ETHUSD",1752538116370,5.041,3009.8,3009.7,4.11869029]
["bitfinex","ETHUSD",1752538116740,5.041,3009.8,3009.6,0.1656]
["bitfinex","ETHUSD",1752538117683,5.041,3009.8,3009.0,13.80744439]
["bitfinex","ETHUSD",1752538117684,3.34751788,3009.7,3009.1,0.7977]
["bitfinex","ETHUSD",1752538117837,8.36677785,3009.6,3009.1,0.7977]
["bitfinex","ETHUSD",1752538118038,0.02492759,3009.5,3009.1,0.7977]
["bitfinex","ETHUSD",1752538118238,5.044,3009.4,3009.1,0.7977]
["bitfinex","ETHUSD",1752538119081,5.044,3009.4,3009.0,4.76]
["bitfinex","ETHUSD",1752538119400,0.8116,3009.2,3008.5,0.001]
["bitfinex","ETHUSD",1752538119539,5.06892759,3009.1,3008.5,0.8244]
["bitfinex","ETHUSD",1752538119988,3.32338979,3009.0,3008.5,0.8244]
["bitfinex","ETHUSD",1752538120150,5.06892759,3008.9,3008.5,4.5631487]
["bitfinex","ETHUSD",1752538120343,5.06892759,3008.9,3008.5,1.23923789]
["bitfinex","ETHUSD",1752538120676,5.044,3008.9,3008.6,3.3237464]
["bitfinex","ETHUSD",1752538121155,0.02492759,3009.1,3008.8,3.32358415]
["bitfinex","ETHUSD",1752538121360,0.02492759,3009.3,3008.9,0.7959]
["bitfinex","ETHUSD",1752538121663,5.045,3009.2,3009.0,3.32336324]
["bitfinex","ETHUSD",1752538122440,5.045,3009.2,3009.1,3.32325279]
["bitfinex","ETHUSD",1752538123695,5.045,3009.2,3009.0,3.32331817]
["bitfinex","ETHUSD",1752538124349,0.02492759,3009.5,3009.0,3.32331817]
["bitfinex","ETHUSD",1752538124586,5.046,3009.4,3009.0,3.32331817]
["bitfinex","ETHUSD",1752538124890,5.045,3009.3,3009.0,3.32331817]
["bitfinex","ETHUSD",1752538125563,5.06992759,3009.3,3009.0,3.32331817]
["bitfinex","ETHUSD",1752538125892,5.06992759,3009.3,3008.9,4.11931943]
["bitfinex","ETHUSD",1752538126252,5.06992759,3009.3,3008.9,0.7959]
["bitfinex","ETHUSD",1752538126559,3.32330373,3009.1,3008.6,0.7658]
["bitfinex","ETHUSD",1752538126775,5.045,3009.0,3008.6,0.7658]
["bitfinex","ETHUSD",1752538127548,0.02492759,3008.9,3008.6,0.7658]
["bitfinex","ETHUSD",1752538127851,0.02492759,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752538128648,3.34840128,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752538128902,3.34840128,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1752538128903,3.32369421,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1752538129050,5.07092759,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1752538129460,5.07092759,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752538129804,8.3946222,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752538130036,5.046,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752538131139,5.045,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752538131497,0.02492759,3008.9,3008.7,3.32364034]
["bitfinex","ETHUSD",1752538131829,5.045,3008.8,3008.6,4.24925913]
["bitfinex","ETHUSD",1752538132142,5.045,3008.7,3008.6,4.08365913]
["bitfinex","ETHUSD",1752538132422,3.32292744,3009.4,3008.6,4.08365913]
["bitfinex","ETHUSD",1752538132423,0.02492759,3009.2,3008.8,3.32358415]
["bitfinex","ETHUSD",1752538132582,5.046,3009.1,3008.9,3.32340714]
["bitfinex","ETHUSD",1752538132779,5.046,3009.1,3009.0,3.32336324]
["bitfinex","ETHUSD",1752538133135,5.047,3009.1,3009.0,6.64967193]
["bitfinex","ETHUSD",1752538133501,5.047,3009.1,3009.0,9.97303517]
["bitfinex","ETHUSD",1752538134224,5.047,3009.1,3009.0,4.24886324]
["bitfinex","ETHUSD",1752538136277,5.047,3009.1,3009.0,3.48896324]
["bitfinex","ETHUSD",1752538137749,5.047,3009.1,3009.0,0.1656]
["bitfinex","ETHUSD",1752538138943,5.047,3009.1,3009.0,3.48896324]
["bitfinex","ETHUSD",1752538139966,5.046,3009.1,3009.0,5.02852101]
["bitfinex","ETHUSD",1752538140440,0.02492759,3009.7,3009.0,7.42936492]
["bitfinex","ETHUSD",1752538140645,0.002,3009.8,3009.0,7.42936492]
["bitfinex","ETHUSD",1752538140646,0.002,3009.8,3009.7,3.32259029]
["bitfinex","ETHUSD",1752538140815,5.048,3009.8,3009.7,3.32259029]
["bitfinex","ETHUSD",1752538141426,0.002,3009.8,3009.7,3.32259029]
["bitfinex","ETHUSD",1752538141647,0.002,3009.8,3009.7,5.47996588]
["bitfinex","ETHUSD",1752538141804,0.002,3009.8,3009.7,16.02996588]
["bitfinex","ETHUSD",1752538142167,0.042,3009.9,3009.8,3.87247989]
["bitfinex","ETHUSD",1752538142310,0.042,3009.9,3009.8,4.69837989]
["bitfinex","ETHUSD",1752538142514,0.042,3009.9,3009.8,14.86397989]
["bitfinex","ETHUSD",1752538142719,0.042,3009.9,3009.8,17.73703103]
["bitfinex","ETHUSD",1752538143978,0.042,3009.9,3009.8,17.98548344]
["bitfinex","ETHUSD",1752538144114,0.042,3009.9,3009.8,23.70965537]
["bitfinex","ETHUSD",1752538145540,0.042,3009.9,3009.8,17.98548344]
["bitfinex","ETHUSD",1752538146928,0.042,3009.9,3009.8,17.43548344]
["bitfinex","ETHUSD",1752538147343,0.042,3009.9,3009.8,14.11300355]
["bitfinex","ETHUSD",1752538147543,0.042,3009.9,3009.8,10.1656]
["bitfinex","ETHUSD",1752538147739,0.042,3009.9,3009.8,13.48807989]
["bitfinex","ETHUSD",1752538147939,0.042,3009.9,3009.8,10.1656]
["bitfinex","ETHUSD",1752538148140,0.042,3009.9,3009.8,13.48807989]
["bitfinex","ETHUSD",1752538149565,5.09,3009.9,3009.8,13.48807989]
["bitfinex","ETHUSD",1752538149763,5.09,3009.9,3009.8,15.82264353]
["bitfinex","ETHUSD",1752538151782,0.042,3009.9,3009.8,15.82264353]
["bitfinex","ETHUSD",1752538153164,0.042,3009.9,3009.8,5.82264353]
["bitfinex","ETHUSD",1752538153472,0.042,3009.9,3009.8,3.48807989]
["bitfinex","ETHUSD",1752538153877,0.042,3009.9,3009.8,3.52130468]
["bitfinex","ETHUSD",1752538154266,0.042,3009.9,3009.8,3.48807989]
["bitfinex","ETHUSD",1752538157985,0.8019,3009.9,3009.8,0.1656]
["bitfinex","ETHUSD",1752538158878,0.042,3009.9,3009.8,3.48807989]
["bitfinex","ETHUSD",1752538159270,0.042,3009.9,3009.8,0.1656]
["bitfinex","ETHUSD",1752538159581,0.042,3009.9,3009.8,3.48807989]
["bitfinex","ETHUSD",1752538160485,0.042,3009.9,3009.8,0.84998875]
["bitfinex","ETHUSD",1752538160685,0.042,3009.9,3009.8,3.48807989]
["bitfinex","ETHUSD",1752538161182,0.042,3009.9,3009.8,0.1656]
["bitfinex","ETHUSD",1752538161549,0.042,3009.9,3009.8,3.48807989]
["bitfinex","ETHUSD",1752538162296,0.042,3009.9,3009.8,0.1656]
["bitfinex","ETHUSD",1752538164106,0.042,3009.9,3009.8,3.48807989]
["bitfinex","ETHUSD",1752538165890,0.042,3009.9,3009.8,0.1656]
["bitfinex","ETHUSD",1752538168796,0.042,3009.9,3009.8,3.48807989]
["bitfinex","ETHUSD",1752538169308,5.084,3009.9,3009.8,4.20247144]
["bitfinex","ETHUSD",1752538169603,0.042,3009.9,3009.8,4.98164665]
["bitfinex","ETHUSD",1752538169806,5.084,3009.9,3009.8,5.01487144]
["bitfinex","ETHUSD",1752538170106,5.084,3009.9,3009.8,4.30047989]
["bitfinex","ETHUSD",1752538170969,5.084,3009.9,3009.8,3.48807989]
["bitfinex","ETHUSD",1752538175887,0.042,3009.9,3009.8,3.48807989]
["bitfinex","ETHUSD",1752538176087,5.081,3009.9,3009.8,4.34340468]
["bitfinex","ETHUSD",1752538176286,5.081,3009.9,3009.8,5.64929567]
["bitfinex","ETHUSD",1752538180617,5.081,3009.9,3009.8,3.48807989]
["bitfinex","ETHUSD",1752538182836,5.081,3009.9,3009.8,3.48907989]
["bitfinex","ETHUSD",1752538184553,5.081,3009.9,3009.8,0.1666]
["bitfinex","ETHUSD",1752538184980,9.20506951,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538186120,9.20606951,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538186325,10.45909412,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538186922,5.8827,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538187125,0.8437,3009.9,3009.8,0.1666]
["bitfinex","ETHUSD",1752538187327,5.8827,3009.9,3009.8,0.1666]
["bitfinex","ETHUSD",1752538187897,0.8437,3009.9,3009.8,3.48907989]
["bitfinex","ETHUSD",1752538188132,0.042,3009.9,3009.8,9.21325182]
["bitfinex","ETHUSD",1752538188422,5.083,3009.9,3009.8,10.55080803]
["bitfinex","ETHUSD",1752538189826,5.085,3009.9,3009.8,10.55080803]
["bitfinex","ETHUSD",1752538196204,5.085,3009.9,3009.8,4.8266361]
["bitfinex","ETHUSD",1752538198963,5.085,3009.9,3009.8,10.55080803]
["bitfinex","ETHUSD",1752538199319,0.042,3009.9,3009.8,10.55080803]
["bitfinex","ETHUSD",1752538199629,0.042,3009.9,3009.8,21.87820803]
["bitfinex","ETHUSD",1752538205965,0.042,3009.9,3009.8,14.8266361]
["bitfinex","ETHUSD",1752538210268,0.042,3009.9,3009.8,0.1666]
["bitfinex","ETHUSD",1752538213054,5.079,3009.9,3009.8,3.48907989]
["bitfinex","ETHUSD",1752538213262,0.042,3009.9,3009.8,3.48907989]
["bitfinex","ETHUSD",1752538227693,0.042,3009.9,3009.8,3.52230468]
["bitfinex","ETHUSD",1752538227898,0.042,3009.9,3009.8,4.85531051]
["bitfinex","ETHUSD",1752538228918,0.042,3009.9,3009.8,4.82208572]
["bitfinex","ETHUSD",1752538229214,0.042,3009.9,3009.8,3.48907989]
["bitfinex","ETHUSD",1752538236434,0.042,3009.9,3009.8,0.1666]
["bitfinex","ETHUSD",1752538238015,0.042,3009.9,3009.8,3.48907989]
["bitfinex","ETHUSD",1752538240074,0.042,3009.9,3009.8,0.1666]
["bitfinex","ETHUSD",1752538241697,0.042,3009.9,3009.8,3.48907989]
["bitfinex","ETHUSD",1752538241910,0.042,3009.9,3009.8,0.1666]
["bitfinex","ETHUSD",1752538245618,0.63214276,3009.9,3009.8,0.1666]
["bitfinex","ETHUSD",1752538246021,4.72931227,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538247394,4.75423986,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538249921,0.84172759,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538250122,5.87872759,3009.9,3009.8,0.1666]
["bitfinex","ETHUSD",1752538253287,0.84172759,3009.9,3009.8,0.1666]
["bitfinex","ETHUSD",1752538253493,0.042,3009.9,3009.8,3.48907989]
["bitfinex","ETHUSD",1752538253694,5.079,3009.9,3009.8,3.48907989]
["bitfinex","ETHUSD",1752538253889,0.042,3009.9,3009.8,3.48907989]
["bitfinex","ETHUSD",1752538254108,5.079,3009.9,3009.8,4.85585806]
["bitfinex","ETHUSD",1752538254416,5.079,3009.9,3009.8,4.82263327]
["bitfinex","ETHUSD",1752538255925,0.042,3009.9,3009.8,4.82263327]
["bitfinex","ETHUSD",1752538256242,5.079,3009.9,3009.8,4.82263327]
["bitfinex","ETHUSD",1752538257724,0.042,3009.9,3009.8,4.82263327]
["bitfinex","ETHUSD",1752538258029,5.079,3009.9,3009.8,4.82263327]
["bitfinex","ETHUSD",1752538260228,0.042,3009.9,3009.8,4.82263327]
["bitfinex","ETHUSD",1752538260428,0.042,3009.9,3009.8,5.66075806]
["bitfinex","ETHUSD",1752538260729,0.042,3009.9,3009.8,20.97075806]
["bitfinex","ETHUSD",1752538260931,0.002,3010.0,3009.9,13.87236951]
["bitfinex","ETHUSD",1752538261131,7.972,3010.8,3010.7,3.32148669]
["bitfinex","ETHUSD",1752538261317,0.002,3010.8,3010.7,3.32148669]
["bitfinex","ETHUSD",1752538261522,0.002,3010.8,3010.7,3.52030155]
["bitfinex","ETHUSD",1752538263201,0.002,3010.8,3010.7,3.76888427]
["bitfinex","ETHUSD",1752538264632,0.002,3010.8,3010.7,3.73566941]
["bitfinex","ETHUSD",1752538264935,0.002,3010.8,3010.7,5.57030247]
["bitfinex","ETHUSD",1752538276859,0.002,3010.8,3010.7,3.73566941]
["bitfinex","ETHUSD",1752538284004,0.002,3010.8,3010.7,9.45984134]
["bitfinex","ETHUSD",1752538285509,1e-08,3010.8,3010.7,10.76824134]
["bitfinex","ETHUSD",1752538285791,1e-08,3010.8,3010.7,20.76824134]
["bitfinex","ETHUSD",1752538293675,1e-08,3010.8,3010.7,13.73566941]
["bitfinex","ETHUSD",1752538293885,1e-08,3010.8,3010.7,21.16556721]
["bitfinex","ETHUSD",1752538294086,1e-08,3010.8,3010.7,21.71556721]
["bitfinex","ETHUSD",1752538294642,1e-08,3010.8,3010.7,22.52846721]
["bitfinex","ETHUSD",1752538295680,1e-08,3010.8,3010.7,16.80429528]
["bitfinex","ETHUSD",1752538296009,1e-08,3010.8,3010.7,22.52846721]
["bitfinex","ETHUSD",1752538296777,1e-08,3010.8,3010.7,13.73566941]
["bitfinex","ETHUSD",1752538297009,0.78150001,3010.8,3010.7,0.41418272]
["bitfinex","ETHUSD",1752538297896,0.78150001,3010.8,3010.7,3.73566941]
["bitfinex","ETHUSD",1752538298291,0.78150001,3010.8,3010.7,0.41418272]
["bitfinex","ETHUSD",1752538298521,0.78150001,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752538299216,0.8064276,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752538300122,4.12780397,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752538300503,4.87670227,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752538300922,1.5553259,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752538301135,4.12780397,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752538301626,14.12780397,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752538301921,14.10287638,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752538302109,10.78150001,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752538302717,15.81550001,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752538303125,21.38667289,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752538303331,11.38667289,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752538308318,11.38097289,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752538308524,3.32182415,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1752538308736,5.83472759,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1752538308944,5.83472759,3010.3,3010.0,0.33344241]
["bitfinex","ETHUSD",1752538309147,5.83472759,3010.3,3010.2,0.1656]
["bitfinex","ETHUSD",1752538309335,9.15665563,3010.3,3010.2,0.1656]
["bitfinex","ETHUSD",1752538309532,5.8098,3010.3,3010.2,0.1656]
["bitfinex","ETHUSD",1752538309933,5.83472759,3010.3,3010.2,0.1656]
["bitfinex","ETHUSD",1752538310836,5.8098,3010.3,3010.2,0.1656]
["bitfinex","ETHUSD",1752538311144,5.035,3010.3,3010.2,0.1656]
["bitfinex","ETHUSD",1752538311645,0.02492759,3010.5,3010.2,0.1656]
["bitfinex","ETHUSD",1752538311960,5.035,3010.4,3010.2,0.1656]
["bitfinex","ETHUSD",1752538312163,5.035,3010.4,3010.1,3.32314013]
["bitfinex","ETHUSD",1752538312357,5.035,3010.4,3010.3,0.1656]
["bitfinex","ETHUSD",1752538312562,0.02492759,3010.5,3010.3,0.1656]
["bitfinex","ETHUSD",1752538312773,5.035,3010.4,3010.3,0.1656]
["bitfinex","ETHUSD",1752538316833,5.035,3010.4,3010.3,3.48752507]
["bitfinex","ETHUSD",1752538317036,1e-08,3010.8,3010.4,3.32172672]
["bitfinex","ETHUSD",1752538317345,5.035,3010.7,3010.4,3.32172672]
["bitfinex","ETHUSD",1752538317749,5.035,3010.7,3010.6,0.1656]
["bitfinex","ETHUSD",1752538317969,5.035,3010.7,3010.6,3.48719702]
["bitfinex","ETHUSD",1752538318264,5.035,3010.7,3010.6,0.1656]
["bitfinex","ETHUSD",1752538318461,5.035,3010.7,3010.6,3.48719702]
["bitfinex","ETHUSD",1752538318632,5.035,3010.7,3010.6,0.1656]
["bitfinex","ETHUSD",1752538319364,5.035,3010.7,3010.6,3.48719702]
["bitfinex","ETHUSD",1752538319862,1e-08,3010.8,3010.6,3.48719702]
["bitfinex","ETHUSD",1752538320069,5.035,3010.7,3010.6,3.48719702]
["bitfinex","ETHUSD",1752538320274,1e-08,3010.8,3010.7,3.32148669]
["bitfinex","ETHUSD",1752538320433,5.03500001,3010.8,3010.6,4.95824689]
["bitfinex","ETHUSD",1752538320632,5.03500001,3010.8,3010.7,3.32148669]
["bitfinex","ETHUSD",1752538321672,1e-08,3010.8,3010.7,3.32148669]
["bitfinex","ETHUSD",1752538321889,5.03500001,3010.8,3010.7,3.32148669]
["bitfinex","ETHUSD",1752538322301,5.03500001,3010.8,3010.6,0.84648997]
["bitfinex","ETHUSD",1752538322468,5.03500001,3010.8,3010.6,0.1656]
["bitfinex","ETHUSD",1752538324414,0.02492759,3010.7,3010.6,0.1656]
["bitfinex","ETHUSD",1752538324720,3.34641428,3010.7,3010.6,0.1656]
["bitfinex","ETHUSD",1752538324933,5.97385144,3010.7,3010.6,0.1656]
["bitfinex","ETHUSD",1752538325988,4.14531428,3010.7,3010.6,0.1656]
["bitfinex","ETHUSD",1752538333405,14.14531428,3010.7,3010.6,0.1656]
["bitfinex","ETHUSD",1752538333604,3.3220384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1752538333915,8.3560384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1752538334128,8.3560384,3010.2,3010.1,0.1666]
["bitfinex","ETHUSD",1752538338767,5.034,3010.2,3010.1,0.1666]
["bitfinex","ETHUSD",1752538339073,8.3560384,3010.2,3010.1,0.1666]
["bitfinex","ETHUSD",1752538339876,5.034,3010.2,3010.1,0.1666]
["bitfinex","ETHUSD",1752538340355,8.3560384,3010.2,3010.1,0.1666]
["bitfinex","ETHUSD",1752538341160,5.034,3010.2,3010.1,0.1666]
["bitfinex","ETHUSD",1752538342216,8.3560384,3010.2,3010.1,0.1666]
["bitfinex","ETHUSD",1752538343964,9.1673384,3010.2,3010.1,0.1666]
["bitfinex","ETHUSD",1752538344167,26.14043755,3010.2,3010.1,0.1666]
["bitfinex","ETHUSD",1752538344371,15.38226562,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1752538344543,20.41626562,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1752538345849,20.58186562,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1752538357092,14.2989384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1752538357261,19.1683384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1752538358256,18.3570384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1752538359683,13.3220384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1752538359883,18.3570384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1752538360682,13.3220384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1752538360899,18.3570384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1752538362826,20.54149584,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1752538366139,18.3570384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1752538367244,13.3220384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1752538367556,18.3570384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1752538370351,24.08121033,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1752538372141,24.24681033,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1752538375160,32.21781033,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1752538375665,26.4936384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1752538375881,32.21781033,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1752538379279,33.04741033,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1752538381257,33.04741033,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1752538381258,13.32214876,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1752538386281,14.12946951,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538386587,25.05324144,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752538387647,25.76974094,3009.9,3009.8,1e-08]
["bitfinex","ETHUSD",1752538387906,3.32325279,3009.1,3009.0,0.1656]
["bitfinex","ETHUSD",1752538388050,8.38218038,3009.1,3009.0,0.1656]
["bitfinex","ETHUSD",1752538388382,8.35725279,3009.1,3009.0,0.1656]
["bitfinex","ETHUSD",1752538389054,18.35725279,3009.1,3009.0,0.1656]
["bitfinex","ETHUSD",1752538392677,3.32336324,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1752538392876,3.34829083,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1752538394070,8.38329083,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1752538394307,8.35836324,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1752538395484,3.32336324,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1752538395684,8.38229083,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1752538395908,8.35736324,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1752538400128,10.52542575,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1752538400577,20.52542575,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1752538404020,21.29402575,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1752538404509,21.45962575,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1752538407153,21.45962575,3009.0,3008.9,1e-08]
["bitfinex","ETHUSD",1752538407315,23.45362575,3009.0,3008.9,1e-08]
["bitfinex","ETHUSD",1752538407479,21.45962575,3009.0,3008.9,1e-08]
["bitfinex","ETHUSD",1752538415214,27.18479768,3009.0,3008.9,1e-08]
["bitfinex","ETHUSD",1752538415609,3.32358415,3008.8,3008.7,1e-08]
["bitfinex","ETHUSD",1752538415816,18.38351174,3008.8,3008.7,1e-08]
["bitfinex","ETHUSD",1752538416024,18.35858415,3008.8,3008.7,1e-08]
["bitfinex","ETHUSD",1752538416947,13.32358415,3008.8,3008.7,1e-08]
["bitfinex","ETHUSD",1752538417105,24.87165608,3008.8,3008.7,1e-08]
["bitfinex","ETHUSD",1752538417304,27.03971859,3008.8,3008.7,1e-08]
["bitfinex","ETHUSD",1752538418821,10.0,3008.5,3008.4,1e-08]
["bitfinex","ETHUSD",1752538419020,25.0050875,3008.5,3008.4,1e-08]
["bitfinex","ETHUSD",1752538419859,25.5550875,3008.5,3008.4,1e-08]
["bitfinex","ETHUSD",1752538420026,26.16957012,3008.5,3008.4,1e-08]
["bitfinex","ETHUSD",1752538424679,21.13457012,3008.5,3008.4,1e-08]
["bitfinex","ETHUSD",1752538424865,26.16957012,3008.5,3008.4,1e-08]
["bitfinex","ETHUSD",1752538427527,28.16457012,3008.5,3008.4,1e-08]
["bitfinex","ETHUSD",1752538433366,28.87973548,3008.5,3008.4,1e-08]
["bitfinex","ETHUSD",1752538434065,14.81916355,3008.5,3008.4,1e-08]
["bitfinex","ETHUSD",1752538434264,24.86317012,3008.5,3008.4,1e-08]
["bitfinex","ETHUSD",1752538435175,32.84017012,3008.5,3008.4,1e-08]
["bitfinex","ETHUSD",1752538436246,27.80517012,3008.5,3008.4,1e-08]
["bitfinex","ETHUSD",1752538436435,32.84017012,3008.5,3008.4,1e-08]
["bitfinex","ETHUSD",1752538436952,33.65667012,3008.5,3008.4,1e-08]
["bitfinex","ETHUSD",1752538437295,34.372156,3008.5,3008.4,1e-08]
["bitfinex","ETHUSD",1752538438912,33.555656,3008.5,3008.4,1e-08]
["bitfinex","ETHUSD",1752538439205,27.80517012,3008.5,3008.4,1e-08]
["bitfinex","ETHUSD",1752538439410,32.84017012,3008.5,3008.4,1e-08]
["bitfinex","ETHUSD",1752538441573,11.46651557,3008.5,3008.4,1e-08]
["bitfinex","ETHUSD",1752538441754,7.979,3008.5,3008.4,0.77250001]
["bitfinex","ETHUSD",1752538442286,13.014,3008.5,3008.4,4.26212607]
["bitfinex","ETHUSD",1752538442894,13.014,3008.5,3008.4,0.93810001]
["bitfinex","ETHUSD",1752538445487,16.33791557,3008.5,3008.4,0.93810001]
["bitfinex","ETHUSD",1752538452048,16.33791557,3008.5,3008.4,0.16560001]
["bitfinex","ETHUSD",1752538452366,28.30408844,3008.5,3008.4,1e-08]
["bitfinex","ETHUSD",1752538455966,29.10638844,3008.5,3008.4,1e-08]
["bitfinex","ETHUSD",1752538469996,29.65638844,3008.5,3008.4,1e-08]
["bitfinex","ETHUSD",1752538470203,3.32446808,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752538470363,18.54899567,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752538470563,18.52406808,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752538471061,13.3245786,3007.9,3007.8,1e-08]
["bitfinex","ETHUSD",1752538471256,21.0149234,3007.9,3007.8,1e-08]
["bitfinex","ETHUSD",1752538471962,14.63322078,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752538472162,24.84239271,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752538472765,19.80739271,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752538473105,24.84139271,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752538473265,25.65776497,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752538474279,19.93359304,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752538474459,25.65776497,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752538476816,20.62376497,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752538476980,25.65876497,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752538483483,26.20876497,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752538485089,26.20976497,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752538487727,26.20976497,3007.5,3007.4,1e-08]
["bitfinex","ETHUSD",1752538487926,13.32535248,3007.2,3006.6,0.001]
["bitfinex","ETHUSD",1752538488126,26.87949728,3007.2,3006.6,0.001]
["bitfinex","ETHUSD",1752538488826,3.32590547,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1752538488988,22.09100499,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1752538489189,21.30590547,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1752538489389,32.0660774,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1752538491126,17.98,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1752538491333,21.30590547,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1752538491539,26.34190547,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1752538491708,21.30590547,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1752538492117,26.34190547,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1752538498408,17.98,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1752538498606,23.016,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1752538498805,23.016,3006.7,3006.6,0.1666]
["bitfinex","ETHUSD",1752538500356,17.98,3006.7,3006.6,0.1666]
["bitfinex","ETHUSD",1752538500510,23.016,3006.7,3006.6,0.1666]
["bitfinex","ETHUSD",1752538500711,26.34190547,3006.7,3006.6,0.1666]
["bitfinex","ETHUSD",1752538501324,21.30590547,3006.7,3006.6,0.1666]
["bitfinex","ETHUSD",1752538501528,26.34190547,3006.7,3006.6,0.1666]
["bitfinex","ETHUSD",1752538501746,21.30590547,3006.7,3006.6,0.1666]
["bitfinex","ETHUSD",1752538502113,26.34190547,3006.7,3006.6,0.1666]
["bitfinex","ETHUSD",1752538503880,17.98,3006.7,3006.6,0.1666]
["bitfinex","ETHUSD",1752538504165,23.016,3006.7,3006.6,0.1666]
["bitfinex","ETHUSD",1752538504561,17.98,3006.7,3006.6,0.1666]
["bitfinex","ETHUSD",1752538504855,23.016,3006.7,3006.6,0.1666]
["bitfinex","ETHUSD",1752538505040,23.016,3006.7,3006.6,0.9593]
["bitfinex","ETHUSD",1752538505241,17.98,3006.7,3006.6,0.9593]
["bitfinex","ETHUSD",1752538505415,23.016,3006.7,3006.6,0.9593]
["bitfinex","ETHUSD",1752538506361,17.98,3006.7,3006.6,0.9593]
["bitfinex","ETHUSD",1752538506550,7.98,3006.7,3006.6,1.38783854]
["bitfinex","ETHUSD",1752538506745,13.016,3006.7,3006.6,4.28531609]
["bitfinex","ETHUSD",1752538507147,7.98,3006.7,3006.6,4.28531609]
["bitfinex","ETHUSD",1752538507353,13.016,3006.7,3006.6,4.28531609]
["bitfinex","ETHUSD",1752538507567,7.98,3006.7,3006.6,4.28531609]
["bitfinex","ETHUSD",1752538507768,13.016,3006.7,3006.6,4.28531609]
["bitfinex","ETHUSD",1752538508197,13.016,3006.7,3006.6,5.04645989]
["bitfinex","ETHUSD",1752538508995,13.016,3006.7,3006.6,1.7204438]
["bitfinex","ETHUSD",1752538510074,7.98,3006.7,3006.6,1.7204438]
["bitfinex","ETHUSD",1752538510296,13.016,3006.7,3006.6,1.7204438]
["bitfinex","ETHUSD",1752538510453,13.016,3006.7,3006.6,0.9593]
["bitfinex","ETHUSD",1752538510989,5.036,3006.7,3006.6,0.9593]
["bitfinex","ETHUSD",1752538514478,8.36190547,3006.7,3006.6,0.1666]
["bitfinex","ETHUSD",1752538515085,18.36190547,3006.7,3006.6,0.1666]
["bitfinex","ETHUSD",1752538515287,19.18790547,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1752538518058,3.32645865,3006.2,3006.1,0.041]
["bitfinex","ETHUSD",1752538518259,9.35565865,3006.2,3006.1,0.041]
["bitfinex","ETHUSD",1752538518594,20.07162463,3006.2,3006.1,0.041]
["bitfinex","ETHUSD",1752538518758,22.13820378,3006.2,3006.1,0.041]
["bitfinex","ETHUSD",1752538518959,19.35565865,3006.2,3006.1,0.041]
["bitfinex","ETHUSD",1752538519272,13.49205865,3006.2,3006.1,0.041]
["bitfinex","ETHUSD",1752538519469,13.32645865,3006.2,3006.1,0.041]
["bitfinex","ETHUSD",1752538519668,18.36145865,3006.2,3006.1,0.041]
["bitfinex","ETHUSD",1752538519872,10.0,3006.2,3006.1,0.041]
["bitfinex","ETHUSD",1752538520195,15.036,3006.2,3006.1,0.2066]
["bitfinex","ETHUSD",1752538521004,3.32570394,3006.9,3006.2,0.7939]
["bitfinex","ETHUSD",1752538521181,10.0,3006.6,3006.5,0.1656]
["bitfinex","ETHUSD",1752538521359,0.8059,3007.3,3006.5,0.1656]
["bitfinex","ETHUSD",1752538521693,3.32590547,3006.7,3006.6,0.7939]
["bitfinex","ETHUSD",1752538521992,15.02766798,3006.7,3006.6,0.7939]
["bitfinex","ETHUSD",1752538522162,15.00274039,3006.7,3006.6,0.7939]
["bitfinex","ETHUSD",1752538522362,18.32864586,3006.7,3006.6,0.7939]
["bitfinex","ETHUSD",1752538522558,15.00274039,3006.7,3006.6,0.7939]
["bitfinex","ETHUSD",1752538523898,9.96674039,3006.7,3006.6,0.7939]
["bitfinex","ETHUSD",1752538524085,15.00374039,3006.7,3006.6,0.7939]
["bitfinex","ETHUSD",1752538524287,9.96674039,3006.7,3006.6,0.7939]
["bitfinex","ETHUSD",1752538524483,15.00274039,3006.7,3006.6,0.7939]
["bitfinex","ETHUSD",1752538525598,18.32864586,3006.7,3006.6,0.7939]
["bitfinex","ETHUSD",1752538525796,15.00274039,3006.7,3006.6,0.7939]
["bitfinex","ETHUSD",1752538527696,15.00474039,3006.7,3006.6,0.7939]
["bitfinex","ETHUSD",1752538528003,0.002,3006.7,3006.6,4.11991609]
["bitfinex","ETHUSD",1752538528315,5.039,3006.7,3006.6,4.91776646]
["bitfinex","ETHUSD",1752538528613,5.039,3006.7,3006.6,4.8845063]
["bitfinex","ETHUSD",1752538530100,0.002,3006.7,3006.6,5.68572919]
["bitfinex","ETHUSD",1752538533985,0.002,3007.6,3007.5,4.13492078]
["bitfinex","ETHUSD",1752538534185,5.039,3007.6,3007.5,4.13492078]
["bitfinex","ETHUSD",1752538534392,5.039,3007.6,3007.5,4.30052078]
["bitfinex","ETHUSD",1752538535495,5.04,3007.6,3007.5,4.30052078]
["bitfinex","ETHUSD",1752538537897,5.038,3007.6,3007.5,4.30052078]
["bitfinex","ETHUSD",1752538538215,5.038,3007.6,3007.5,5.06308578]
["bitfinex","ETHUSD",1752538539879,0.002,3007.6,3007.5,11.37050791]
["bitfinex","ETHUSD",1752538540085,0.002,3007.6,3007.5,11.33725771]
["bitfinex","ETHUSD",1752538544420,0.002,3007.6,3007.5,5.61308578]
["bitfinex","ETHUSD",1752538548494,0.002,3007.6,3007.5,11.33725771]
["bitfinex","ETHUSD",1752538549620,0.002,3007.6,3007.5,5.61308578]
["bitfinex","ETHUSD",1752538550953,0.002,3007.6,3007.5,5.06308578]
["bitfinex","ETHUSD",1752538558655,0.002,3007.6,3007.5,5.61308578]
["bitfinex","ETHUSD",1752538559941,0.002,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1752538560131,5.035,3008.4,3008.3,4.10065532]
["bitfinex","ETHUSD",1752538560307,5.035,3008.4,3008.3,4.06741396]
["bitfinex","ETHUSD",1752538560514,5.035,3008.4,3008.3,4.26625532]
["bitfinex","ETHUSD",1752538560712,5.035,3008.4,3008.3,4.23301396]
["bitfinex","ETHUSD",1752538560954,5.035,3008.4,3008.3,4.26625532]
["bitfinex","ETHUSD",1752538561443,5.035,3008.4,3008.3,4.23301396]
["bitfinex","ETHUSD",1752538562357,5.035,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752538562745,5.035,3008.4,3008.3,3.48973655]
["bitfinex","ETHUSD",1752538562939,5.035,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752538563645,8.35902606,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752538563811,5.8098,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752538564813,5.8108,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752538565018,5.036,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752538568570,5.45616807,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752538570438,9.57152172,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752538570637,11.40874411,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752538571082,8.08471805,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752538571283,6.22256807,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752538571584,9.54659413,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752538571988,6.22256807,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752538572286,9.54659413,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752538572977,6.22256807,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752538574595,9.54659413,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752538577451,10.83384564,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752538578464,10.83384564,3008.4,3007.5,10.33509918]
["bitfinex","ETHUSD",1752538578465,3.32444155,3008.1,3007.6,3.32488257]
["bitfinex","ETHUSD",1752538578663,5.032,3008.0,3007.6,3.32488257]
["bitfinex","ETHUSD",1752538579068,5.032,3008.0,3007.9,0.1656]
["bitfinex","ETHUSD",1752538583369,5.032,3008.0,3007.9,3.49013984]
["bitfinex","ETHUSD",1752538583568,5.032,3008.0,3007.9,4.17494655]
["bitfinex","ETHUSD",1752538584997,0.44709566,3008.4,3008.1,3.32435254]
["bitfinex","ETHUSD",1752538585212,5.032,3008.3,3007.9,4.17493111]
["bitfinex","ETHUSD",1752538585375,5.032,3008.3,3007.9,4.00933111]
["bitfinex","ETHUSD",1752538585577,5.032,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752538592078,8.38106414,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752538592288,8.35613655,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752538593202,9.17813655,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752538593503,5.854,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752538593704,5.87892759,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752538594327,5.854,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752538595182,5.87892759,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752538595522,9.20306414,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752538595818,9.17813655,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752538597637,16.19494258,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752538597841,4.1180399,3007.9,3007.5,1.48754928]
["bitfinex","ETHUSD",1752538598044,5.032,3007.8,3007.5,1.48754928]
["bitfinex","ETHUSD",1752538598212,8.35675643,3007.8,3007.5,1.48754928]
["bitfinex","ETHUSD",1752538598529,8.35675643,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752538601232,5.032,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752538602755,8.35668914,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752538602933,3.32468914,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752538603138,5.033,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752538603325,3.32462509,3007.9,3007.7,0.1656]
["bitfinex","ETHUSD",1752538603633,3.34955268,3007.9,3007.7,0.1656]
["bitfinex","ETHUSD",1752538603837,5.033,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752538604043,8.35768914,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752538605326,5.033,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752538605508,0.02492759,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752538605708,5.05792759,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752538605943,8.38261673,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752538606145,8.35768914,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752538606448,5.033,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752538606841,8.35768914,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752538607778,5.033,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752538607953,5.05792759,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752538609157,8.38261673,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752538609359,8.35768914,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752538610034,5.033,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752538610231,5.05792759,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752538610559,8.38261673,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752538610763,8.35768914,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752538611731,16.05048879,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752538612570,3.32491022,3007.6,3007.5,1.48754928]
["bitfinex","ETHUSD",1752538612873,19.18323781,3007.6,3007.5,1.48754928]
["bitfinex","ETHUSD",1752538613035,19.32391022,3007.6,3007.5,1.48754928]
["bitfinex","ETHUSD",1752538613230,20.93822763,3007.6,3007.5,1.48754928]
["bitfinex","ETHUSD",1752538618474,15.90522763,3007.6,3007.5,1.48754928]
["bitfinex","ETHUSD",1752538618873,20.93822763,3007.6,3007.5,1.48754928]
["bitfinex","ETHUSD",1752538619535,15.90522763,3007.6,3007.5,1.48754928]
["bitfinex","ETHUSD",1752538619737,20.93822763,3007.6,3007.5,1.48754928]
["bitfinex","ETHUSD",1752538620037,20.93822763,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752538622674,4.14765248,3007.2,3006.5,0.8283]
["bitfinex","ETHUSD",1752538622975,5.05792759,3007.1,3006.9,0.1656]
["bitfinex","ETHUSD",1752538623144,3.32557366,3007.0,3006.9,0.1656]
["bitfinex","ETHUSD",1752538623345,3.32612672,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752538623544,8.38405431,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752538623731,8.35912672,3006.5,3006.4,0.1666]
["bitfinex","ETHUSD",1752538627824,9.97344413,3006.5,3006.4,0.1666]
["bitfinex","ETHUSD",1752538628121,9.97344413,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752538630991,4.94044413,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752538631188,8.38505431,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752538631391,8.36012672,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752538635107,10.0,3006.7,3006.4,0.001]
["bitfinex","ETHUSD",1752538635310,15.034,3006.6,3006.5,0.1656]
["bitfinex","ETHUSD",1752538635514,0.8295,3007.1,3006.5,0.1656]
["bitfinex","ETHUSD",1752538635515,7.978,3007.5,3006.5,0.7568]
["bitfinex","ETHUSD",1752538635680,3.32562897,3007.0,3006.5,4.24846806]
["bitfinex","ETHUSD",1752538635877,15.034,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752538637112,10.0,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752538637283,15.034,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752538637682,18.35968425,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752538638312,15.034,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752538639130,10.0,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752538639330,15.034,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752538639507,18.35968425,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752538639998,10.0,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752538640224,5.034,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752538640632,0.02492759,3007.1,3006.9,0.7634]
["bitfinex","ETHUSD",1752538640832,5.034,3007.0,3006.9,0.7634]
["bitfinex","ETHUSD",1752538640997,5.034,3007.0,3006.9,0.929]
["bitfinex","ETHUSD",1752538641399,0.02492759,3007.2,3007.0,3.32547745]
["bitfinex","ETHUSD",1752538641651,7.982,3007.5,3007.1,0.1656]
["bitfinex","ETHUSD",1752538641940,15.05892759,3007.4,3007.1,3.49102465]
["bitfinex","ETHUSD",1752538642098,5.034,3007.3,3007.1,3.3254042]
["bitfinex","ETHUSD",1752538642302,5.034,3007.3,3007.0,3.32551055]
["bitfinex","ETHUSD",1752538642502,5.034,3007.3,3007.2,0.1656]
["bitfinex","ETHUSD",1752538642925,5.034,3007.3,3007.2,3.49095248]
["bitfinex","ETHUSD",1752538643441,7.982,3007.5,3007.3,4.09264191]
["bitfinex","ETHUSD",1752538643643,5.034,3007.4,3007.3,4.09264191]
["bitfinex","ETHUSD",1752538644053,5.034,3007.4,3007.3,0.7674]
["bitfinex","ETHUSD",1752538644350,5.034,3007.4,3007.3,0.933]
["bitfinex","ETHUSD",1752538648076,7.982,3007.5,3007.3,0.933]
["bitfinex","ETHUSD",1752538648280,8.38405893,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752538648592,12.43775757,3007.5,3007.3,0.1656]
["bitfinex","ETHUSD",1752538648795,5.05892759,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752538649507,5.034,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752538650679,7.982,3007.5,3007.3,0.1656]
["bitfinex","ETHUSD",1752538651044,5.034,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752538651257,5.034,3007.4,3007.3,3.49084191]
["bitfinex","ETHUSD",1752538651656,7.982,3007.5,3007.3,3.49084191]
["bitfinex","ETHUSD",1752538651862,7.982,3007.5,3007.4,3.32513134]
["bitfinex","ETHUSD",1752538652064,13.015,3007.5,3007.4,4.15443134]
["bitfinex","ETHUSD",1752538652576,7.982,3007.5,3007.4,4.15443134]
["bitfinex","ETHUSD",1752538652782,13.015,3007.5,3007.4,4.15443134]
["bitfinex","ETHUSD",1752538652964,0.002,3007.5,3007.4,6.12289536]
["bitfinex","ETHUSD",1752538653171,5.037,3007.5,3007.4,6.12289536]
["bitfinex","ETHUSD",1752538653344,5.037,3007.5,3007.4,6.08964405]
["bitfinex","ETHUSD",1752538653966,0.002,3007.5,3007.4,6.08964405]
["bitfinex","ETHUSD",1752538654280,5.037,3007.5,3007.4,6.08964405]
["bitfinex","ETHUSD",1752538654685,0.002,3007.5,3007.4,6.08964405]
["bitfinex","ETHUSD",1752538654986,5.037,3007.5,3007.4,6.08964405]
["bitfinex","ETHUSD",1752538656151,5.037,3007.5,3007.4,6.33956261]
["bitfinex","ETHUSD",1752538656818,0.002,3007.5,3007.4,6.33956261]
["bitfinex","ETHUSD",1752538661002,0.002,3007.5,3007.4,6.34056261]
["bitfinex","ETHUSD",1752538663699,0.002,3007.5,3007.4,11.10056261]
["bitfinex","ETHUSD",1752538665549,0.002,3007.5,3007.4,10.55056261]
["bitfinex","ETHUSD",1752538669615,0.002,3007.5,3007.4,5.79056261]
["bitfinex","ETHUSD",1752538684926,0.002,3007.5,3007.4,6.34056261]
["bitfinex","ETHUSD",1752538687353,0.002,3007.5,3007.4,11.10056261]
["bitfinex","ETHUSD",1752538692194,0.002,3007.5,3007.4,10.27126261]
["bitfinex","ETHUSD",1752538698710,0.002,3007.5,3007.4,8.3360499]
["bitfinex","ETHUSD",1752538698877,0.002,3007.5,3007.4,5.01091856]
["bitfinex","ETHUSD",1752538699216,0.002,3007.5,3007.4,0.25091856]
["bitfinex","ETHUSD",1752538699422,0.002,3007.5,3007.4,3.5760499]
["bitfinex","ETHUSD",1752538701326,0.002,3007.5,3007.4,0.25091856]
["bitfinex","ETHUSD",1752538702595,0.002,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752538707133,0.002,3007.5,3007.4,3.32613134]
["bitfinex","ETHUSD",1752538707638,0.002,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752538707839,0.002,3007.5,3007.4,3.32613134]
["bitfinex","ETHUSD",1752538708640,0.002,3007.5,3007.4,3.35938265]
["bitfinex","ETHUSD",1752538708843,5.033,3007.5,3007.4,4.06939419]
["bitfinex","ETHUSD",1752538709141,5.033,3007.5,3007.4,3.32613134]
["bitfinex","ETHUSD",1752538710631,0.002,3007.5,3007.4,3.32613134]
["bitfinex","ETHUSD",1752538710818,5.033,3007.5,3007.4,3.32613134]
["bitfinex","ETHUSD",1752538711404,5.7928,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752538712206,5.7928,3007.5,3007.4,3.32613134]
["bitfinex","ETHUSD",1752538712618,5.7928,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752538713340,5.7928,3007.5,3007.4,3.32613134]
["bitfinex","ETHUSD",1752538713826,5.033,3007.5,3007.4,3.32613134]
["bitfinex","ETHUSD",1752538715338,0.002,3007.5,3007.4,4.03281727]
["bitfinex","ETHUSD",1752538715540,5.033,3007.5,3007.4,4.58281727]
["bitfinex","ETHUSD",1752538715716,0.002,3007.5,3007.4,5.38451727]
["bitfinex","ETHUSD",1752538716850,8.8041,3008.3,3008.1,3.32435756]
["bitfinex","ETHUSD",1752538717016,7.978,3008.3,3008.2,3.32424705]
["bitfinex","ETHUSD",1752538717211,7.978,3008.3,3008.2,3.48984705]
["bitfinex","ETHUSD",1752538717441,13.009,3008.3,3008.2,3.48984705]
["bitfinex","ETHUSD",1752538718126,13.009,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752538718658,13.009,3008.3,3008.2,3.48984705]
["bitfinex","ETHUSD",1752538719925,13.009,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752538722353,5.033,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752538725252,5.033,3008.3,3008.2,3.48984705]
["bitfinex","ETHUSD",1752538725953,5.032,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752538726655,0.002,3008.3,3008.2,3.48984705]
["bitfinex","ETHUSD",1752538726861,5.032,3008.3,3008.2,4.17127625]
["bitfinex","ETHUSD",1752538727062,0.002,3008.3,3008.2,16.00184818]
["bitfinex","ETHUSD",1752538727365,5.032,3008.3,3008.2,16.00184818]
["bitfinex","ETHUSD",1752538727918,5.032,3008.3,3008.2,10.27767625]
["bitfinex","ETHUSD",1752538729434,0.002,3008.3,3008.2,10.27767625]
["bitfinex","ETHUSD",1752538733776,5.031,3008.5,3008.4,4.65062606]
["bitfinex","ETHUSD",1752538733777,0.002,3008.5,3008.4,4.65062606]
["bitfinex","ETHUSD",1752538733949,0.002,3008.5,3008.4,6.28204904]
["bitfinex","ETHUSD",1752538734147,0.002,3008.5,3008.4,6.44764904]
["bitfinex","ETHUSD",1752538735437,0.002,3008.5,3008.4,6.41440878]
["bitfinex","ETHUSD",1752538736840,0.002,3008.5,3008.4,7.8854394]
["bitfinex","ETHUSD",1752538737540,0.002,3008.5,3008.4,7.88543933]
["bitfinex","ETHUSD",1752538742989,0.002,3008.5,3008.4,3.23481327]
["bitfinex","ETHUSD",1752538743176,0.002,3008.5,3008.4,1.63663055]
["bitfinex","ETHUSD",1752538745319,3.32591557,3008.5,3008.4,1.63663055]
["bitfinex","ETHUSD",1752538745824,0.002,3008.5,3008.4,1.63663055]
["bitfinex","ETHUSD",1752538746321,3.32591557,3008.5,3008.4,1.63663055]
["bitfinex","ETHUSD",1752538747488,4.15631557,3008.5,3008.4,1.63663055]
["bitfinex","ETHUSD",1752538747800,20.62849961,3008.5,3008.4,1.47103055]
["bitfinex","ETHUSD",1752538748495,19.8804875,3008.5,3008.4,1.47103055]
["bitfinex","ETHUSD",1752538750001,24.9084875,3008.5,3008.4,1.47103055]
["bitfinex","ETHUSD",1752538750689,19.18431557,3008.5,3008.4,1.47103055]
["bitfinex","ETHUSD",1752538750899,14.15631557,3008.5,3008.4,1.47103055]
["bitfinex","ETHUSD",1752538751212,19.18431557,3008.5,3008.4,1.47103055]
["bitfinex","ETHUSD",1752538751696,5.8604,3008.5,3008.4,1.47103055]
["bitfinex","ETHUSD",1752538751899,0.002,3008.5,3008.4,1.47103055]
["bitfinex","ETHUSD",1752538752105,5.03,3008.5,3008.4,5.27457304]
["bitfinex","ETHUSD",1752538754722,5.03,3008.5,3008.4,1.95054698]
["bitfinex","ETHUSD",1752538754890,5.03,3008.5,3008.4,1.47103055]
["bitfinex","ETHUSD",1752538757090,5.03,3008.5,3008.4,4.79505661]
["bitfinex","ETHUSD",1752538757730,5.03,3008.5,3008.4,4.96065661]
["bitfinex","ETHUSD",1752538758325,0.002,3008.5,3008.4,4.96065661]
["bitfinex","ETHUSD",1752538758516,5.03,3008.5,3008.4,4.99389687]
["bitfinex","ETHUSD",1752538758712,5.03,3008.5,3008.4,5.79245924]
["bitfinex","ETHUSD",1752538760831,5.03,3008.5,3008.4,2.46843318]
["bitfinex","ETHUSD",1752538761041,5.03,3008.5,3008.4,1.63663055]
["bitfinex","ETHUSD",1752538761837,5.03,3008.5,3008.4,4.96065661]
["bitfinex","ETHUSD",1752538762000,5.03,3008.5,3008.4,1.63663055]
["bitfinex","ETHUSD",1752538762619,5.03,3008.5,3008.4,4.96065661]
["bitfinex","ETHUSD",1752538764133,5.03,3008.5,3008.4,1.63663055]
["bitfinex","ETHUSD",1752538765455,5.03,3008.5,3008.4,4.96065661]
["bitfinex","ETHUSD",1752538766224,5.03,3008.5,3008.4,6.26514503]
["bitfinex","ETHUSD",1752538767954,5.03,3008.5,3008.4,2.94211897]
["bitfinex","ETHUSD",1752538768253,5.03,3008.5,3008.4,4.96165661]
["bitfinex","ETHUSD",1752538772283,0.002,3008.5,3008.4,4.96165661]
["bitfinex","ETHUSD",1752538772576,5.03,3008.5,3008.4,4.99489687]
["bitfinex","ETHUSD",1752538772883,0.002,3008.5,3008.4,6.31879687]
["bitfinex","ETHUSD",1752538773053,0.002,3008.5,3008.4,8.33150643]
["bitfinex","ETHUSD",1752538773301,0.002,3008.5,3008.4,8.29826617]
["bitfinex","ETHUSD",1752538775475,0.002,3008.5,3008.4,6.82723562]
["bitfinex","ETHUSD",1752538776084,0.002,3008.5,3008.4,11.58723562]
["bitfinex","ETHUSD",1752538779572,0.002,3008.5,3008.4,5.50333562]
["bitfinex","ETHUSD",1752538779772,0.002,3008.5,3008.4,3.49062606]
["bitfinex","ETHUSD",1752538780594,5.029,3008.5,3008.4,3.49062606]
["bitfinex","ETHUSD",1752538781792,5.029,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538784067,8.35291557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538784908,5.029,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538785206,8.35291557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538785410,9.13911557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538788072,10.38540847,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538792907,5.35840847,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538793109,9.16404316,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538793344,9.13911557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538795517,4.11211557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538795712,9.16404316,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538795912,9.13911557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538796649,5.8152,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538797476,9.16404316,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538797679,9.13911557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538799682,4.11211557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538799881,9.16404316,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538800068,9.13911557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538806891,4.11211557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538807194,9.16404316,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538807345,9.13911557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538808159,4.11211557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538808484,9.16404316,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538808698,9.13911557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538810191,5.029,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538811091,0.002,3008.5,3008.4,0.66279749]
["bitfinex","ETHUSD",1752538811307,5.029,3008.5,3008.4,0.66279749]
["bitfinex","ETHUSD",1752538811483,5.029,3008.5,3008.4,3.98682355]
["bitfinex","ETHUSD",1752538813088,0.002,3008.5,3008.4,3.98682355]
["bitfinex","ETHUSD",1752538813383,5.029,3008.5,3008.4,3.98682355]
["bitfinex","ETHUSD",1752538813762,5.029,3008.5,3008.4,0.66279749]
["bitfinex","ETHUSD",1752538814989,5.029,3008.5,3008.4,3.98682355]
["bitfinex","ETHUSD",1752538816165,5.029,3008.5,3008.4,0.66279749]
["bitfinex","ETHUSD",1752538816360,5.029,3008.5,3008.4,3.98682355]
["bitfinex","ETHUSD",1752538819902,5.029,3008.5,3008.4,0.66279749]
["bitfinex","ETHUSD",1752538820109,5.029,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538820294,5.029,3008.5,3008.4,3.49062606]
["bitfinex","ETHUSD",1752538820496,5.029,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538824474,8.35291557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538827837,5.029,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538827988,8.37784316,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538828324,8.35291557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538840757,5.029,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538841081,5.028,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538845563,5.05292759,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538846482,8.37684316,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538846688,8.35191557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538847288,5.028,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538847498,5.05292759,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538847984,8.37684316,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538848188,8.35191557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538848486,5.028,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538848787,8.37684316,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538848990,8.35191557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538849882,5.028,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538850175,8.37684316,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538850356,8.35191557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538851390,9.15731557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538851785,10.40542873,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538870830,9.15731557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538871834,8.35191557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538872904,3.32591557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538873107,8.37484316,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538873335,8.34991557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538884335,3.32591557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538884537,8.37484316,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538884884,8.34891557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538885057,3.32591557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538885256,8.37384316,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538885455,8.34891557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538885653,3.32591557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538885854,8.37384316,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538886055,8.34891557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538889099,3.32591557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538889403,8.37384316,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538889543,8.34891557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538896352,0.002,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538896561,0.002,3008.5,3008.4,0.9994]
["bitfinex","ETHUSD",1752538897078,5.025,3008.5,3008.4,0.9994]
["bitfinex","ETHUSD",1752538897486,5.025,3008.5,3008.4,4.90269031]
["bitfinex","ETHUSD",1752538900711,0.002,3008.5,3008.4,4.90269031]
["bitfinex","ETHUSD",1752538901012,5.024,3008.5,3008.4,4.90269031]
["bitfinex","ETHUSD",1752538908920,5.024,3008.5,3008.4,1.57866425]
["bitfinex","ETHUSD",1752538909218,5.024,3008.5,3008.4,4.32342606]
["bitfinex","ETHUSD",1752538909584,5.024,3008.5,3008.4,0.9994]
["bitfinex","ETHUSD",1752538909781,5.024,3008.5,3008.4,4.32342606]
["bitfinex","ETHUSD",1752538910520,5.024,3008.5,3008.4,0.9994]
["bitfinex","ETHUSD",1752538911024,5.024,3008.5,3008.4,4.32342606]
["bitfinex","ETHUSD",1752538911231,5.024,3008.5,3008.4,5.56418136]
["bitfinex","ETHUSD",1752538912919,0.002,3008.5,3008.4,5.56418136]
["bitfinex","ETHUSD",1752538913129,5.023,3008.5,3008.4,5.56418136]
["bitfinex","ETHUSD",1752538914122,5.023,3008.5,3008.4,0.9994]
["bitfinex","ETHUSD",1752538914327,5.023,3008.5,3008.4,4.32342606]
["bitfinex","ETHUSD",1752538916203,0.002,3008.5,3008.4,4.32342606]
["bitfinex","ETHUSD",1752538916502,5.023,3008.5,3008.4,4.32342606]
["bitfinex","ETHUSD",1752538917025,5.023,3008.5,3008.4,0.9994]
["bitfinex","ETHUSD",1752538917915,5.023,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538918226,8.84921557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538918791,9.63381557,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538919005,9.63381557,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1752538925964,4.61281557,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1752538926134,8.87414316,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1752538926466,8.84921557,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1752538927125,8.84821557,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1752538927762,5.022,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1752538927972,0.002,3008.5,3008.4,3.49062606]
["bitfinex","ETHUSD",1752538928284,5.023,3008.5,3008.4,3.49062606]
["bitfinex","ETHUSD",1752538930283,5.023,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538932181,5.022,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538933801,5.022,3008.5,3008.4,3.49062606]
["bitfinex","ETHUSD",1752538934470,5.022,3008.5,3008.4,0.1666]
["bitfinex","ETHUSD",1752538935411,5.022,3008.5,3008.4,4.25302836]
["bitfinex","ETHUSD",1752538936997,0.002,3008.5,3008.4,4.25302836]
["bitfinex","ETHUSD",1752538937380,5.022,3008.5,3008.4,4.25302836]
["bitfinex","ETHUSD",1752538941163,0.002,3008.5,3008.4,4.25302836]
["bitfinex","ETHUSD",1752538941362,5.022,3008.5,3008.4,4.25302836]
["bitfinex","ETHUSD",1752538943799,0.002,3008.5,3008.4,4.25302836]
["bitfinex","ETHUSD",1752538943979,5.021,3008.5,3008.4,4.25302836]
["bitfinex","ETHUSD",1752538945005,1e-08,3008.8,3008.7,14.68989461]
["bitfinex","ETHUSD",1752538945192,0.002,3009.0,3008.9,10.41384562]
["bitfinex","ETHUSD",1752538945573,0.002,3009.0,3008.9,10.57944562]
["bitfinex","ETHUSD",1752538949098,0.002,3009.0,3008.9,10.82432334]
["bitfinex","ETHUSD",1752538949299,0.002,3009.0,3008.9,13.23911409]
["bitfinex","ETHUSD",1752538950625,0.002,3009.0,3008.9,17.99911409]
["bitfinex","ETHUSD",1752538956913,0.002,3009.7,3009.5,4.65301109]
["bitfinex","ETHUSD",1752538957089,1e-08,3009.6,3009.5,19.41301109]
["bitfinex","ETHUSD",1752538957425,0.002,3009.7,3009.6,14.65290069]
["bitfinex","ETHUSD",1752538957426,1e-08,3009.7,3009.6,14.65290069]
["bitfinex","ETHUSD",1752538957598,0.002,3010.1,3010.0,4.63815913]
["bitfinex","ETHUSD",1752538957825,0.002,3010.1,3010.0,15.15555365]
["bitfinex","ETHUSD",1752538958026,1e-08,3010.1,3010.0,17.6375229]
["bitfinex","ETHUSD",1752538960624,0.04,3011.9,3010.2,3.3220384]
["bitfinex","ETHUSD",1752538960947,0.04,3011.9,3011.3,13.32082489]
["bitfinex","ETHUSD",1752538962265,0.7683,3011.5,3010.8,0.8166]
["bitfinex","ETHUSD",1752538962429,0.7683,3011.5,3011.3,3.32082489]
["bitfinex","ETHUSD",1752538962621,5.7963,3011.5,3011.3,3.32082489]
["bitfinex","ETHUSD",1752538963361,5.028,3011.5,3011.3,3.32082489]
["bitfinex","ETHUSD",1752538964158,0.7683,3011.7,3011.3,3.32082489]
["bitfinex","ETHUSD",1752538964452,5.029,3011.4,3011.2,3.32088451]
["bitfinex","ETHUSD",1752538965247,5.029,3011.4,3011.2,3.56411886]
["bitfinex","ETHUSD",1752538966648,5.029,3011.4,3011.3,3.32082489]
["bitfinex","ETHUSD",1752538968132,0.002,3011.4,3011.3,4.09962489]
["bitfinex","ETHUSD",1752538968349,0.002,3011.4,3011.3,5.42008359]
["bitfinex","ETHUSD",1752538968718,0.002,3011.4,3011.3,15.42008359]
["bitfinex","ETHUSD",1752538969751,0.002,3012.1,3012.0,3.87005312]
["bitfinex","ETHUSD",1752538969955,0.002,3012.1,3012.0,20.81163036]
["bitfinex","ETHUSD",1752538970371,0.002,3012.1,3012.0,15.08745843]
["bitfinex","ETHUSD",1752538970733,0.002,3012.1,3012.0,15.25305843]
["bitfinex","ETHUSD",1752538972639,0.002,3012.1,3012.0,20.97723036]
["bitfinex","ETHUSD",1752538973373,0.002,3012.1,3012.0,21.51542195]
["bitfinex","ETHUSD",1752538974240,0.002,3012.1,3012.0,5.25305843]
["bitfinex","ETHUSD",1752538974579,0.002,3012.1,3012.0,13.90585896]
["bitfinex","ETHUSD",1752538974778,0.002,3012.1,3012.0,1.10260531]
["bitfinex","ETHUSD",1752538974981,0.002,3012.1,3012.0,4.42265843]
["bitfinex","ETHUSD",1752538975145,0.002,3012.1,3012.0,14.42265843]
["bitfinex","ETHUSD",1752538979408,0.002,3012.1,3012.0,0.1656]
["bitfinex","ETHUSD",1752538980881,0.002,3012.1,3012.0,3.48565312]
["bitfinex","ETHUSD",1752538981086,0.002,3012.1,3012.0,4.87825365]
["bitfinex","ETHUSD",1752538981241,0.002,3012.1,3012.0,14.87825365]
["bitfinex","ETHUSD",1752538981445,0.002,3012.1,3012.0,14.84505312]
["bitfinex","ETHUSD",1752538981642,0.002,3012.1,3012.0,17.23399132]
["bitfinex","ETHUSD",1752538983062,0.002,3012.1,3012.0,21.99399132]
["bitfinex","ETHUSD",1752538985548,1e-08,3012.1,3012.0,21.99399132]
["bitfinex","ETHUSD",1752538987298,1e-08,3012.1,3012.0,22.49776625]
["bitfinex","ETHUSD",1752538987614,1e-08,3012.1,3012.0,21.99399132]
["bitfinex","ETHUSD",1752538987770,1e-08,3012.1,3012.0,22.49776625]
["bitfinex","ETHUSD",1752538987973,0.1656,3014.0,3012.5,1.329]
["bitfinex","ETHUSD",1752538988291,0.8947225,3014.5,3012.8,14.81377153]
["bitfinex","ETHUSD",1752538988292,5.038,3013.5,3012.8,14.81377153]
["bitfinex","ETHUSD",1752538988496,5.038,3013.5,3012.8,20.07754646]
["bitfinex","ETHUSD",1752538988812,0.7985,3013.6,3012.8,19.57377153]
["bitfinex","ETHUSD",1752538989104,5.039,3013.5,3012.8,19.57377153]
["bitfinex","ETHUSD",1752538989897,0.7985,3013.8,3012.8,19.57377153]
["bitfinex","ETHUSD",1752538990058,5.039,3013.6,3012.8,19.57377153]
["bitfinex","ETHUSD",1752538990458,0.7985,3013.8,3012.8,19.57377153]
["bitfinex","ETHUSD",1752538990689,5.039,3013.6,3012.8,19.57377153]
["bitfinex","ETHUSD",1752538991556,1e-08,3012.9,3012.8,19.57377153]
["bitfinex","ETHUSD",1752538991878,1e-08,3012.9,3012.8,19.8255347]
["bitfinex","ETHUSD",1752538992075,1e-08,3012.9,3012.8,22.79590217]
["bitfinex","ETHUSD",1752538993617,1e-08,3012.9,3012.8,27.83290217]
["bitfinex","ETHUSD",1752538993816,1e-08,3012.9,3012.8,22.79590217]
["bitfinex","ETHUSD",1752538994460,1e-08,3013.4,3013.3,3.86862078]
["bitfinex","ETHUSD",1752538994817,1e-08,3013.4,3013.3,19.68970698]
["bitfinex","ETHUSD",1752538994964,1e-08,3013.4,3013.3,21.95736399]
["bitfinex","ETHUSD",1752538995163,1e-08,3013.4,3013.3,22.12296399]
["bitfinex","ETHUSD",1752538997007,1e-08,3013.4,3013.3,22.28861313]
["bitfinex","ETHUSD",1752539001714,0.8663,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1752539002012,0.8663,3014.9,3014.8,0.1656]
["bitfinex","ETHUSD",1752539002164,0.8663,3014.9,3014.8,3.48256961]
["bitfinex","ETHUSD",1752539003665,0.04,3014.9,3014.8,14.7125338]
["bitfinex","ETHUSD",1752539004197,0.04,3014.9,3014.8,14.95711982]
["bitfinex","ETHUSD",1752539009815,1e-08,3014.9,3014.8,14.95711982]
["bitfinex","ETHUSD",1752539010340,1e-08,3014.9,3014.8,20.78601982]
["bitfinex","ETHUSD",1752539011053,1e-08,3014.9,3014.8,26.48431746]
["bitfinex","ETHUSD",1752539013032,1e-08,3014.9,3014.8,20.78601982]
["bitfinex","ETHUSD",1752539017769,1e-08,3014.9,3014.8,15.75301982]
["bitfinex","ETHUSD",1752539017939,1e-08,3014.9,3014.8,20.78801982]
["bitfinex","ETHUSD",1752539020384,1e-08,3014.9,3014.8,20.78701982]
["bitfinex","ETHUSD",1752539021541,1e-08,3014.9,3014.8,20.78601982]
["bitfinex","ETHUSD",1752539022724,1e-08,3014.9,3014.8,21.25770878]
["bitfinex","ETHUSD",1752539023068,0.04,3015.9,3015.8,3.86586975]
["bitfinex","ETHUSD",1752539023378,0.04,3015.9,3015.8,14.5840539]
["bitfinex","ETHUSD",1752539023592,0.04,3015.9,3015.8,14.7496539]
["bitfinex","ETHUSD",1752539026508,0.04,3015.9,3015.8,15.5825539]
["bitfinex","ETHUSD",1752539032406,8.732,3016.5,3016.4,3.86521018]
["bitfinex","ETHUSD",1752539032615,0.7621,3016.8,3016.7,3.31488049]
["bitfinex","ETHUSD",1752539033131,0.7621,3016.8,3016.7,3.48048049]
["bitfinex","ETHUSD",1752539034024,0.7621,3016.8,3016.7,3.7881389]
["bitfinex","ETHUSD",1752539034630,0.7621,3016.8,3016.7,3.72769936]
["bitfinex","ETHUSD",1752539034793,0.7621,3016.8,3016.7,4.6186339]
["bitfinex","ETHUSD",1752539035103,0.04,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1752539035310,0.8003,3016.9,3016.8,0.30774868]
["bitfinex","ETHUSD",1752539035687,0.8003,3016.9,3016.7,0.24721887]
["bitfinex","ETHUSD",1752539035890,0.8003,3016.9,3016.1,0.55]
["bitfinex","ETHUSD",1752539036130,0.8015,3016.8,3016.3,3.31527412]
["bitfinex","ETHUSD",1752539036540,3.31478806,3016.8,3016.1,3.86552276]
["bitfinex","ETHUSD",1752539036711,3.31478806,3016.8,3016.2,3.31535752]
["bitfinex","ETHUSD",1752539036712,0.8302,3016.7,3016.2,3.31535752]
["bitfinex","ETHUSD",1752539036912,0.8302,3016.5,3016.1,0.63812054]
["bitfinex","ETHUSD",1752539037100,0.8302,3016.5,3016.1,10.25156826]
["bitfinex","ETHUSD",1752539037304,0.8302,3016.5,3016.2,10.0]
["bitfinex","ETHUSD",1752539037522,0.8302,3016.5,3016.1,10.25156826]
["bitfinex","ETHUSD",1752539037523,3.31521912,3016.4,3016.1,0.25156826]
["bitfinex","ETHUSD",1752539037848,0.8302,3016.5,3015.1,3.31663958]
["bitfinex","ETHUSD",1752539037849,0.7905,3016.1,3015.1,3.31663958]
["bitfinex","ETHUSD",1752539038016,0.7905,3015.9,3014.9,3.31685959]
["bitfinex","ETHUSD",1752539038201,0.7905,3015.9,3015.5,13.31612868]
["bitfinex","ETHUSD",1752539038403,0.7905,3015.9,3015.5,3.31612868]
["bitfinex","ETHUSD",1752539039755,0.7905,3015.9,3015.5,0.55]
["bitfinex","ETHUSD",1752539039965,0.8021,3015.8,3015.5,0.79756938]
["bitfinex","ETHUSD",1752539040524,3.3160387,3015.7,3015.5,0.24756938]
["bitfinex","ETHUSD",1752539040842,0.7999,3015.6,3014.8,0.001]
["bitfinex","ETHUSD",1752539041040,0.7999,3015.6,3015.3,0.55]
["bitfinex","ETHUSD",1752539041556,0.7999,3015.6,3015.2,10.0]
["bitfinex","ETHUSD",1752539041758,5.8559,3015.5,3015.3,0.55]
["bitfinex","ETHUSD",1752539041961,5.8559,3015.5,3015.2,0.24657492]
["bitfinex","ETHUSD",1752539041962,0.8169,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1752539042138,5.039,3015.5,3014.8,0.001]
["bitfinex","ETHUSD",1752539042139,3.31641959,3015.3,3014.8,0.001]
["bitfinex","ETHUSD",1752539042335,4.13348702,3015.2,3014.8,0.001]
["bitfinex","ETHUSD",1752539042565,0.7852,3015.1,3014.8,0.551]
["bitfinex","ETHUSD",1752539042738,5.041,3015.0,3014.8,0.802224]
["bitfinex","ETHUSD",1752539043924,5.041,3015.0,3014.8,4.11911295]
["bitfinex","ETHUSD",1752539044540,5.041,3015.0,3014.8,0.802224]
["bitfinex","ETHUSD",1752539044979,5.041,3015.0,3014.8,4.119192]
["bitfinex","ETHUSD",1752539045285,5.041,3015.0,3014.9,0.1656]
["bitfinex","ETHUSD",1752539045646,0.7852,3015.1,3014.9,0.1656]
["bitfinex","ETHUSD",1752539045846,5.04,3015.0,3014.9,0.1656]
["bitfinex","ETHUSD",1752539049888,0.7852,3015.1,3014.9,0.1656]
["bitfinex","ETHUSD",1752539050093,5.038,3015.0,3014.9,3.48241783]
["bitfinex","ETHUSD",1752539051910,5.038,3015.0,3014.9,0.1656]
["bitfinex","ETHUSD",1752539052111,5.038,3015.0,3014.9,3.48245959]
["bitfinex","ETHUSD",1752539053486,0.7852,3015.1,3014.9,3.48245959]
["bitfinex","ETHUSD",1752539053785,5.036,3015.0,3014.9,3.48245959]
["bitfinex","ETHUSD",1752539054709,0.7852,3015.1,3014.9,3.48245959]
["bitfinex","ETHUSD",1752539054912,5.036,3015.0,3014.9,3.48240058]
["bitfinex","ETHUSD",1752539056194,5.036,3015.0,3014.9,0.1656]
["bitfinex","ETHUSD",1752539056516,5.036,3015.0,3014.9,3.48245959]
["bitfinex","ETHUSD",1752539059515,5.036,3015.0,3014.9,0.1656]
["bitfinex","ETHUSD",1752539060910,5.036,3015.0,3014.9,3.48245959]
["bitfinex","ETHUSD",1752539061776,5.032,3015.0,3014.9,3.48245959]
["bitfinex","ETHUSD",1752539065427,0.7914,3015.4,3015.3,3.31641959]
["bitfinex","ETHUSD",1752539065733,5.8224,3015.4,3015.2,3.31646407]
["bitfinex","ETHUSD",1752539065946,5.8224,3015.4,3015.3,0.1656]
["bitfinex","ETHUSD",1752539068332,0.1656,3016.0,3015.4,0.55]
["bitfinex","ETHUSD",1752539068333,0.7803,3016.0,3015.4,0.55]
["bitfinex","ETHUSD",1752539068633,5.036,3015.9,3015.6,3.31601989]
["bitfinex","ETHUSD",1752539069001,5.036,3015.9,3015.8,3.48146975]
["bitfinex","ETHUSD",1752539069427,5.036,3015.9,3015.8,0.1656]
["bitfinex","ETHUSD",1752539069936,5.036,3015.9,3015.8,3.48146975]
["bitfinex","ETHUSD",1752539070136,5.036,3015.9,3015.8,0.1656]
["bitfinex","ETHUSD",1752539072209,10.09254829,3015.9,3015.8,0.1656]
["bitfinex","ETHUSD",1752539072415,6.77678849,3015.9,3015.8,0.1656]
["bitfinex","ETHUSD",1752539073736,0.8276,3015.9,3015.8,0.1656]
["bitfinex","ETHUSD",1752539073934,5.8626,3015.9,3015.8,0.1656]
["bitfinex","ETHUSD",1752539074237,0.8276,3015.9,3015.8,0.1656]
["bitfinex","ETHUSD",1752539074438,5.036,3015.9,3015.8,3.48146975]
["bitfinex","ETHUSD",1752539075737,8.7139,3016.1,3015.8,0.1656]
["bitfinex","ETHUSD",1752539075936,5.036,3016.0,3015.5,0.55]
["bitfinex","ETHUSD",1752539076336,5.036,3016.0,3015.6,3.31600755]
["bitfinex","ETHUSD",1752539076642,5.036,3016.0,3015.9,0.1656]
["bitfinex","ETHUSD",1752539079004,8.35164986,3016.0,3015.9,0.1656]
["bitfinex","ETHUSD",1752539079250,5.036,3016.0,3015.9,0.1656]
["bitfinex","ETHUSD",1752539083365,9.72663986,3016.0,3015.9,0.1656]
["bitfinex","ETHUSD",1752539083525,6.41099,3016.0,3015.9,0.1656]
["bitfinex","ETHUSD",1752539084208,5.036,3016.0,3015.9,0.1656]
["bitfinex","ETHUSD",1752539085238,8.35164986,3016.0,3015.9,0.1656]
["bitfinex","ETHUSD",1752539085553,9.17334986,3016.0,3015.9,0.1656]
["bitfinex","ETHUSD",1752539085830,0.8217,3015.7,3015.2,8.07652661]
["bitfinex","ETHUSD",1752539086030,0.8217,3015.7,3015.6,0.1656]
["bitfinex","ETHUSD",1752539086337,9.1696797,3015.7,3015.6,0.1656]
["bitfinex","ETHUSD",1752539086535,5.8537,3015.7,3015.6,0.1656]
["bitfinex","ETHUSD",1752539086939,0.8217,3015.7,3015.6,0.1656]
["bitfinex","ETHUSD",1752539087119,5.8547,3015.7,3015.6,0.1656]
["bitfinex","ETHUSD",1752539087322,9.1706797,3015.7,3015.6,0.1656]
["bitfinex","ETHUSD",1752539089062,5.8547,3015.7,3015.6,0.1656]
["bitfinex","ETHUSD",1752539089662,5.8537,3015.7,3015.6,0.1656]
["bitfinex","ETHUSD",1752539090140,9.1696797,3015.7,3015.6,0.1656]
["bitfinex","ETHUSD",1752539090641,0.8217,3015.7,3015.6,0.1656]
["bitfinex","ETHUSD",1752539090841,5.8527,3015.7,3015.6,0.1656]
["bitfinex","ETHUSD",1752539091152,5.031,3015.7,3015.6,0.1656]
["bitfinex","ETHUSD",1752539091385,0.8066,3015.9,3015.6,0.1656]
["bitfinex","ETHUSD",1752539091386,0.8066,3015.9,3015.6,3.48166191]
["bitfinex","ETHUSD",1752539091546,5.031,3015.8,3015.7,3.31589404]
["bitfinex","ETHUSD",1752539091739,5.031,3015.8,3015.7,0.1656]
["bitfinex","ETHUSD",1752539092192,0.002,3016.0,3015.7,0.1656]
["bitfinex","ETHUSD",1752539092193,0.002,3016.0,3015.8,3.31582606]
["bitfinex","ETHUSD",1752539092351,5.032,3015.9,3015.7,0.1656]
["bitfinex","ETHUSD",1752539092553,5.032,3015.9,3015.7,3.31592157]
["bitfinex","ETHUSD",1752539092856,5.032,3015.9,3015.8,0.1656]
["bitfinex","ETHUSD",1752539095367,5.03,3015.9,3015.8,0.1656]
["bitfinex","ETHUSD",1752539097684,5.03,3015.9,3015.8,0.16203199]
["bitfinex","ETHUSD",1752539100282,0.002,3016.0,3015.9,3.3157598]
["bitfinex","ETHUSD",1752539100489,5.03,3016.0,3015.8,0.16203199]
["bitfinex","ETHUSD",1752539100785,5.03,3016.0,3015.8,3.47782151]
["bitfinex","ETHUSD",1752539101461,0.002,3016.0,3015.9,3.3157598]
["bitfinex","ETHUSD",1752539101665,0.002,3016.0,3015.8,3.47789128]
["bitfinex","ETHUSD",1752539101893,5.027,3015.9,3015.8,3.47789128]
["bitfinex","ETHUSD",1752539102299,5.027,3015.9,3015.8,0.16203199]
["bitfinex","ETHUSD",1752539102692,5.027,3015.9,3015.8,3.47790174]
["bitfinex","ETHUSD",1752539103405,0.002,3016.0,3015.9,3.3157598]
["bitfinex","ETHUSD",1752539103704,5.029,3016.0,3015.9,3.3157598]
["bitfinex","ETHUSD",1752539103904,5.029,3016.0,3015.8,0.16203199]
["bitfinex","ETHUSD",1752539104089,5.029,3016.0,3015.8,3.47789603]
["bitfinex","ETHUSD",1752539105409,5.029,3016.0,3015.8,0.16203199]
["bitfinex","ETHUSD",1752539106310,5.029,3016.0,3015.8,3.47789392]
["bitfinex","ETHUSD",1752539106812,0.002,3016.0,3015.9,3.3157598]
["bitfinex","ETHUSD",1752539107020,5.027,3016.0,3015.9,4.1275598]
["bitfinex","ETHUSD",1752539107920,5.032,3016.0,3015.9,4.1275598]
["bitfinex","ETHUSD",1752539108700,5.031,3016.0,3015.9,4.1275598]
["bitfinex","ETHUSD",1752539109024,0.002,3016.0,3015.9,4.1275598]
["bitfinex","ETHUSD",1752539109321,0.002,3016.0,3015.9,5.54740642]
["bitfinex","ETHUSD",1752539109531,5.031,3016.0,3015.9,5.54740642]
["bitfinex","ETHUSD",1752539110299,5.031,3016.0,3015.9,10.30740642]
["bitfinex","ETHUSD",1752539110499,5.031,3016.0,3015.9,10.27424883]
["bitfinex","ETHUSD",1752539111597,0.002,3016.0,3015.9,10.27424883]
["bitfinex","ETHUSD",1752539111797,5.03,3016.0,3015.9,10.27424883]
["bitfinex","ETHUSD",1752539112830,5.029,3016.0,3015.9,10.27424883]
["bitfinex","ETHUSD",1752539115269,5.029,3016.0,3015.9,9.46244883]
["bitfinex","ETHUSD",1752539115468,5.029,3016.0,3015.9,4.76]
["bitfinex","ETHUSD",1752539115825,5.029,3016.0,3015.9,8.0757598]
["bitfinex","ETHUSD",1752539116028,5.029,3016.0,3015.9,4.76]
["bitfinex","ETHUSD",1752539116654,5.029,3016.0,3015.9,8.0757598]
["bitfinex","ETHUSD",1752539117859,0.002,3016.0,3015.9,8.6257598]
["bitfinex","ETHUSD",1752539118060,5.028,3016.0,3015.9,9.83622533]
["bitfinex","ETHUSD",1752539118566,5.028,3016.0,3015.9,10.63962533]
["bitfinex","ETHUSD",1752539119066,5.028,3016.0,3015.9,5.87962533]
["bitfinex","ETHUSD",1752539120681,0.002,3016.0,3015.9,4.6691598]
["bitfinex","ETHUSD",1752539120825,5.028,3016.0,3015.9,4.6691598]
["bitfinex","ETHUSD",1752539123383,5.028,3016.0,3015.9,3.3157598]
["bitfinex","ETHUSD",1752539123554,5.028,3016.0,3015.8,0.16303199]
["bitfinex","ETHUSD",1752539124481,5.028,3016.0,3015.8,3.47888918]
["bitfinex","ETHUSD",1752539125890,0.002,3016.0,3015.8,3.47888918]
["bitfinex","ETHUSD",1752539126086,0.002,3016.0,3015.8,0.16303199]
["bitfinex","ETHUSD",1752539126252,5.025,3015.9,3015.8,0.16303199]
["bitfinex","ETHUSD",1752539127310,5.025,3015.9,3015.8,3.47890174]
["bitfinex","ETHUSD",1752539128097,0.002,3016.0,3015.9,3.3157598]
["bitfinex","ETHUSD",1752539128412,5.027,3016.0,3015.9,3.3157598]
["bitfinex","ETHUSD",1752539129701,0.002,3016.0,3015.9,3.3157598]
["bitfinex","ETHUSD",1752539129906,0.002,3016.0,3015.9,4.07370504]
["bitfinex","ETHUSD",1752539130101,5.027,3016.0,3015.9,4.07370504]
["bitfinex","ETHUSD",1752539132325,0.002,3016.0,3015.9,4.07370504]
["bitfinex","ETHUSD",1752539132471,0.002,3016.0,3015.9,4.65686263]
["bitfinex","ETHUSD",1752539132676,5.026,3016.0,3015.9,4.65686263]
["bitfinex","ETHUSD",1752539132899,0.002,3016.0,3015.9,4.62370504]
["bitfinex","ETHUSD",1752539133102,5.026,3016.0,3015.9,4.62370504]
["bitfinex","ETHUSD",1752539133579,5.026,3016.0,3015.9,19.38370504]
["bitfinex","ETHUSD",1752539133918,0.002,3016.0,3015.9,19.38370504]
["bitfinex","ETHUSD",1752539134119,5.026,3016.0,3015.9,19.38370504]
["bitfinex","ETHUSD",1752539135449,0.002,3016.0,3015.9,19.38370504]
["bitfinex","ETHUSD",1752539135660,5.026,3016.0,3015.9,20.19080504]
["bitfinex","ETHUSD",1752539135806,0.002,3016.0,3015.9,26.52646558]
["bitfinex","ETHUSD",1752539136512,1e-08,3016.0,3015.9,26.52646558]
["bitfinex","ETHUSD",1752539139248,0.04,3016.9,3016.0,4.76]
["bitfinex","ETHUSD",1752539139542,5.63961004,3017.3,3017.2,3.31433116]
["bitfinex","ETHUSD",1752539139846,5.63961004,3017.3,3017.2,3.47993116]
["bitfinex","ETHUSD",1752539141560,0.60761004,3017.3,3017.2,3.47993116]
["bitfinex","ETHUSD",1752539141716,5.63861004,3017.3,3017.2,3.47993116]
["bitfinex","ETHUSD",1752539142464,0.60761004,3017.3,3017.2,4.15936774]
["bitfinex","ETHUSD",1752539142611,5.63861004,3017.3,3017.2,4.15936774]
["bitfinex","ETHUSD",1752539143161,0.60761004,3017.3,3017.2,4.15936774]
["bitfinex","ETHUSD",1752539144975,0.60761004,3017.3,3017.2,4.41016138]
["bitfinex","ETHUSD",1752539145343,0.60761004,3017.3,3017.2,4.96016138]
["bitfinex","ETHUSD",1752539145677,0.60761004,3017.3,3017.2,5.74976138]
["bitfinex","ETHUSD",1752539146593,0.60761004,3017.3,3017.2,20.50976138]
["bitfinex","ETHUSD",1752539147248,0.04,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752539147453,5.069,3017.9,3017.8,3.47927221]
["bitfinex","ETHUSD",1752539147835,0.04,3017.9,3017.8,3.47927221]
["bitfinex","ETHUSD",1752539148042,5.069,3017.9,3017.8,3.47927221]
["bitfinex","ETHUSD",1752539148432,0.04,3017.9,3017.8,3.47927221]
["bitfinex","ETHUSD",1752539148626,5.068,3017.9,3017.8,4.78753689]
["bitfinex","ETHUSD",1752539148827,0.04,3017.9,3017.8,4.78753689]
["bitfinex","ETHUSD",1752539149746,0.04,3017.9,3017.8,19.54753689]
["bitfinex","ETHUSD",1752539150169,0.04,3018.9,3017.9,1.3581]
["bitfinex","ETHUSD",1752539150369,0.04,3018.9,3018.2,10.55]
["bitfinex","ETHUSD",1752539150676,0.04,3018.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1752539150977,0.04,3018.9,3018.8,3.86257453]
["bitfinex","ETHUSD",1752539150978,5.073,3018.9,3018.8,3.86257453]
["bitfinex","ETHUSD",1752539151281,0.04,3018.9,3018.8,13.86257453]
["bitfinex","ETHUSD",1752539151586,0.04,3018.9,3018.8,16.29248937]
["bitfinex","ETHUSD",1752539151879,0.04,3018.9,3018.8,16.54361076]
["bitfinex","ETHUSD",1752539152117,0.04,3018.9,3018.8,17.32101076]
["bitfinex","ETHUSD",1752539152283,1e-08,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1752539152485,1e-08,3019.9,3019.8,14.62447758]
["bitfinex","ETHUSD",1752539152624,1e-08,3019.9,3019.8,0.55]
["bitfinex","ETHUSD",1752539153042,0.8074,3019.8,3019.1,0.55]
["bitfinex","ETHUSD",1752539153265,0.8074,3019.8,3018.4,0.763]
["bitfinex","ETHUSD",1752539153266,6.33566054,3019.5,3018.4,0.763]
["bitfinex","ETHUSD",1752539153441,0.7533,3019.3,3018.4,4.07600145]
["bitfinex","ETHUSD",1752539153664,5.069,3019.2,3018.4,10.763]
["bitfinex","ETHUSD",1752539153870,3.31225965,3019.1,3018.4,0.763]
["bitfinex","ETHUSD",1752539154057,3.31235629,3019.0,3018.4,0.763]
["bitfinex","ETHUSD",1752539154258,5.069,3019.2,3018.2,3.31322846]
["bitfinex","ETHUSD",1752539154444,3.31252864,3018.9,3018.2,0.43895249]
["bitfinex","ETHUSD",1752539154636,3.31267118,3018.8,3018.1,4.10637516]
["bitfinex","ETHUSD",1752539154832,8.38169181,3018.7,3018.1,0.7931]
["bitfinex","ETHUSD",1752539155372,5.069,3018.7,3018.2,3.3132275]
["bitfinex","ETHUSD",1752539155555,5.069,3018.7,3018.2,10.0]
["bitfinex","ETHUSD",1752539155742,5.069,3018.7,3018.3,0.55]
["bitfinex","ETHUSD",1752539156285,8.38169231,3018.7,3018.3,0.55]
["bitfinex","ETHUSD",1752539156749,5.069,3018.7,3018.3,0.55]
["bitfinex","ETHUSD",1752539157166,8.38169328,3018.7,3018.3,0.55]
["bitfinex","ETHUSD",1752539157374,3.31283898,3018.6,3018.3,0.55]
["bitfinex","ETHUSD",1752539157546,8.38171324,3018.7,3018.3,0.55]
["bitfinex","ETHUSD",1752539158487,3.31280726,3018.6,3018.3,0.55]
["bitfinex","ETHUSD",1752539158853,8.38172079,3018.7,3018.3,0.55]
["bitfinex","ETHUSD",1752539159292,3.31279636,3018.6,3018.3,0.55]
["bitfinex","ETHUSD",1752539159444,5.069,3018.7,3018.3,0.55]
["bitfinex","ETHUSD",1752539159648,8.3817042,3018.7,3018.3,0.55]
["bitfinex","ETHUSD",1752539160190,5.069,3018.7,3018.3,0.55]
["bitfinex","ETHUSD",1752539160493,8.38168426,3018.7,3018.6,0.1656]
["bitfinex","ETHUSD",1752539160935,3.31268426,3018.7,3018.6,0.1656]
["bitfinex","ETHUSD",1752539161048,9.0392006,3018.7,3018.6,0.1656]
["bitfinex","ETHUSD",1752539161254,8.37668426,3018.7,3018.6,0.1656]
["bitfinex","ETHUSD",1752539162907,0.91343286,3019.2,3018.6,0.1656]
["bitfinex","ETHUSD",1752539163195,3.31201831,3019.4,3018.7,13.34574686]
["bitfinex","ETHUSD",1752539163396,5.065,3019.3,3018.4,0.7888]
["bitfinex","ETHUSD",1752539163691,3.31244982,3019.0,3018.5,0.55]
["bitfinex","ETHUSD",1752539163895,5.066,3018.9,3018.7,0.55]
["bitfinex","ETHUSD",1752539164375,5.066,3018.9,3018.8,0.1656]
["bitfinex","ETHUSD",1752539164957,9.2087648,3018.9,3018.8,0.1656]
["bitfinex","ETHUSD",1752539165960,9.2087648,3018.9,3018.8,0.41016143]
["bitfinex","ETHUSD",1752539167094,9.2087648,3018.9,3018.8,0.1656]
["bitfinex","ETHUSD",1752539167300,10.46087729,3018.9,3018.8,0.1656]
["bitfinex","ETHUSD",1752539168397,9.2097648,3018.9,3018.8,0.1656]
["bitfinex","ETHUSD",1752539170809,9.2077648,3018.9,3018.8,0.1656]
["bitfinex","ETHUSD",1752539171199,5.065,3018.9,3018.8,0.1656]
["bitfinex","ETHUSD",1752539171376,8.3774648,3018.9,3018.8,0.1656]
["bitfinex","ETHUSD",1752539171782,3.31238823,3019.0,3018.8,0.1656]
["bitfinex","ETHUSD",1752539172005,5.064,3018.9,3018.8,0.1656]
["bitfinex","ETHUSD",1752539172988,3.31244272,3019.0,3018.8,0.1656]
["bitfinex","ETHUSD",1752539173194,4.06589199,3019.2,3019.0,0.1656]
["bitfinex","ETHUSD",1752539173520,5.063,3019.1,3019.0,0.1656]
["bitfinex","ETHUSD",1752539173720,8.37524537,3019.1,3019.0,0.1656]
["bitfinex","ETHUSD",1752539180645,8.37224537,3019.1,3019.0,0.1656]
["bitfinex","ETHUSD",1752539180846,9.61605429,3019.1,3019.0,0.1656]
["bitfinex","ETHUSD",1752539186959,16.71867391,3019.1,3019.0,0.1656]
["bitfinex","ETHUSD",1752539187163,3.31279401,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1752539187480,5.061,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1752539187682,5.061,3018.6,3018.5,0.1666]
["bitfinex","ETHUSD",1752539188883,9.18239401,3018.6,3018.5,0.1666]
["bitfinex","ETHUSD",1752539189692,5.8696,3018.6,3018.5,0.1666]
["bitfinex","ETHUSD",1752539190364,5.061,3018.6,3018.5,0.1666]
["bitfinex","ETHUSD",1752539191262,5.058,3018.6,3018.5,0.1666]
["bitfinex","ETHUSD",1752539191487,4.0709162,3018.8,3018.5,0.1666]
["bitfinex","ETHUSD",1752539191659,3.31279401,3018.6,3018.5,0.1666]
["bitfinex","ETHUSD",1752539191848,8.37074529,3018.7,3018.5,0.1666]
["bitfinex","ETHUSD",1752539192191,5.058,3018.7,3018.5,0.1666]
["bitfinex","ETHUSD",1752539192693,4.07087861,3018.8,3018.5,0.1666]
["bitfinex","ETHUSD",1752539192900,8.3706899,3018.7,3018.5,0.1666]
["bitfinex","ETHUSD",1752539193049,8.3706899,3018.7,3018.5,0.001]
["bitfinex","ETHUSD",1752539193388,4.07093086,3018.8,3018.6,0.1656]
["bitfinex","ETHUSD",1752539193564,8.37068426,3018.7,3018.6,0.1656]
["bitfinex","ETHUSD",1752539195583,9.61484064,3018.7,3018.6,0.1656]
["bitfinex","ETHUSD",1752539198601,10.39184064,3018.7,3018.6,0.1656]
["bitfinex","ETHUSD",1752539200106,10.38984064,3018.7,3018.6,0.1656]
["bitfinex","ETHUSD",1752539200305,9.14568426,3018.7,3018.6,0.1656]
["bitfinex","ETHUSD",1752539202506,8.36868426,3018.7,3018.6,0.1656]
["bitfinex","ETHUSD",1752539202905,0.1656,3019.1,3018.6,0.1656]
["bitfinex","ETHUSD",1752539202906,3.31233734,3019.1,3018.6,0.1656]
["bitfinex","ETHUSD",1752539203111,3.31233734,3019.1,3018.5,3.31387517]
["bitfinex","ETHUSD",1752539203112,4.09575543,3019.6,3018.7,0.7863]
["bitfinex","ETHUSD",1752539203311,5.059,3019.5,3019.0,3.31228862]
["bitfinex","ETHUSD",1752539203463,4.09555522,3019.8,3019.3,4.0983194]
["bitfinex","ETHUSD",1752539203464,5.06,3019.4,3019.3,4.0983194]
["bitfinex","ETHUSD",1752539204391,0.00200001,3019.9,3019.3,4.0982244]
["bitfinex","ETHUSD",1752539204593,0.00200001,3019.9,3019.4,0.58311916]
["bitfinex","ETHUSD",1752539204797,5.06,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1752539205307,0.00200001,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1752539205703,0.00200001,3019.9,3019.8,4.07467758]
["bitfinex","ETHUSD",1752539206017,5.06500001,3019.9,3019.8,4.81330391]
["bitfinex","ETHUSD",1752539206228,0.00200001,3019.9,3019.8,4.81330391]
["bitfinex","ETHUSD",1752539206383,5.06500001,3019.9,3019.8,4.81330391]
["bitfinex","ETHUSD",1752539209522,0.00200001,3019.9,3019.8,4.81330391]
["bitfinex","ETHUSD",1752539209727,5.06300001,3019.9,3019.8,4.81330391]
["bitfinex","ETHUSD",1752539211485,0.00200001,3019.9,3019.8,5.36330391]
["bitfinex","ETHUSD",1752539211728,5.06100001,3019.9,3019.8,5.36330391]
["bitfinex","ETHUSD",1752539213285,5.06100001,3019.9,3019.8,5.52810391]
["bitfinex","ETHUSD",1752539215028,5.06100001,3019.9,3019.8,5.36330391]
["bitfinex","ETHUSD",1752539216124,0.00200001,3019.9,3019.8,4.81330391]
["bitfinex","ETHUSD",1752539217929,5.05700001,3019.9,3019.8,5.36330391]
["bitfinex","ETHUSD",1752539218634,5.05600001,3019.9,3019.8,5.36330391]
["bitfinex","ETHUSD",1752539219132,5.05600001,3019.9,3019.8,5.36430391]
["bitfinex","ETHUSD",1752539221040,5.05400001,3019.9,3019.8,4.81430391]
["bitfinex","ETHUSD",1752539222266,5.05400001,3019.9,3019.8,4.05110391]
["bitfinex","ETHUSD",1752539223535,5.05400001,3019.9,3019.8,0.73962633]
["bitfinex","ETHUSD",1752539223884,5.05400001,3019.9,3019.8,3.31247758]
["bitfinex","ETHUSD",1752539224915,5.05400001,3019.9,3019.8,3.47727758]
["bitfinex","ETHUSD",1752539227161,5.05300001,3019.9,3019.8,3.47727758]
["bitfinex","ETHUSD",1752539229457,0.00200001,3019.9,3019.8,3.47727758]
["bitfinex","ETHUSD",1752539229664,0.00200001,3019.9,3019.8,4.85377758]
["bitfinex","ETHUSD",1752539229895,5.05200001,3019.9,3019.8,6.14631328]
["bitfinex","ETHUSD",1752539232570,5.05200001,3019.9,3019.8,5.59631328]
["bitfinex","ETHUSD",1752539232771,5.05200001,3019.9,3019.8,3.47727758]
["bitfinex","ETHUSD",1752539234273,0.00200001,3019.9,3019.8,3.47727758]
["bitfinex","ETHUSD",1752539234572,5.05000001,3019.9,3019.8,8.23727758]
["bitfinex","ETHUSD",1752539235837,0.00200001,3019.9,3019.8,8.78727758]
["bitfinex","ETHUSD",1752539236040,5.04900001,3019.9,3019.8,8.78727758]
["bitfinex","ETHUSD",1752539236235,5.04900001,3019.9,3019.8,9.9971607]
["bitfinex","ETHUSD",1752539237175,5.04900001,3019.9,3019.8,9.4471607]
["bitfinex","ETHUSD",1752539238486,5.04800001,3019.9,3019.8,9.4471607]
["bitfinex","ETHUSD",1752539240271,0.00200001,3019.9,3019.8,9.9971607]
["bitfinex","ETHUSD",1752539240475,5.04600001,3019.9,3019.8,9.9971607]
["bitfinex","ETHUSD",1752539241276,0.00200001,3019.9,3019.8,9.9971607]
["bitfinex","ETHUSD",1752539244237,0.00200001,3019.9,3019.8,8.23727758]
["bitfinex","ETHUSD",1752539250433,0.00200001,3019.9,3019.8,4.9258]
["bitfinex","ETHUSD",1752539250633,0.00200001,3019.9,3019.8,8.23727758]
["bitfinex","ETHUSD",1752539252246,0.00200001,3019.9,3019.8,3.47727758]
["bitfinex","ETHUSD",1752539252413,5.03900001,3019.9,3019.8,3.47727758]
["bitfinex","ETHUSD",1752539252746,5.03900001,3019.9,3019.8,5.26357132]
["bitfinex","ETHUSD",1752539253323,0.00200001,3019.9,3019.8,5.81357132]
["bitfinex","ETHUSD",1752539253522,5.03800001,3019.9,3019.8,5.81357132]
["bitfinex","ETHUSD",1752539255131,0.00200001,3019.9,3019.8,6.63817132]
["bitfinex","ETHUSD",1752539258126,0.00200001,3019.9,3019.8,11.39817132]
["bitfinex","ETHUSD",1752539270584,1e-08,3019.9,3019.8,27.71225454]
["bitfinex","ETHUSD",1752539272886,0.002,3020.7,3020.6,3.86060054]
["bitfinex","ETHUSD",1752539273049,0.002,3020.7,3020.6,10.11223085]
["bitfinex","ETHUSD",1752539273249,0.002,3020.7,3020.6,20.11223085]
["bitfinex","ETHUSD",1752539273489,1e-08,3020.9,3020.8,14.10518135]
["bitfinex","ETHUSD",1752539273792,1e-08,3021.2,3021.1,4.65485262]
["bitfinex","ETHUSD",1752539273998,1e-08,3021.2,3021.1,16.03503636]
["bitfinex","ETHUSD",1752539274184,0.01,3021.7,3021.6,1.3033]
["bitfinex","ETHUSD",1752539274367,0.01,3021.7,3021.6,14.61280489]
["bitfinex","ETHUSD",1752539274569,0.01,3021.7,3021.6,19.67980489]
["bitfinex","ETHUSD",1752539275093,0.01,3021.7,3021.6,14.61280489]
["bitfinex","ETHUSD",1752539275397,0.01,3021.7,3021.6,21.1778769]
["bitfinex","ETHUSD",1752539275599,0.01,3021.7,3021.6,24.42584286]
["bitfinex","ETHUSD",1752539275783,0.01,3021.7,3021.6,17.56175964]
["bitfinex","ETHUSD",1752539276095,0.01,3021.7,3021.6,18.11175964]
["bitfinex","ETHUSD",1752539276295,0.04,3021.9,3021.7,10.55]
["bitfinex","ETHUSD",1752539276497,1e-08,3021.9,3021.8,25.99306907]
["bitfinex","ETHUSD",1752539276668,1e-08,3021.9,3021.8,29.24103503]
["bitfinex","ETHUSD",1752539278264,1e-08,3021.9,3021.8,29.68436266]
["bitfinex","ETHUSD",1752539279360,1e-08,3021.9,3021.8,29.24103503]
["bitfinex","ETHUSD",1752539281961,1e-08,3021.9,3021.8,12.93595181]
["bitfinex","ETHUSD",1752539282204,1e-08,3021.9,3021.8,9.68798585]
["bitfinex","ETHUSD",1752539282414,1e-08,3021.9,3021.7,3.30935641]
["bitfinex","ETHUSD",1752539282702,1e-08,3021.9,3021.8,0.55]
["bitfinex","ETHUSD",1752539282902,1e-08,3021.9,3021.8,0.7148]
["bitfinex","ETHUSD",1752539283102,1e-08,3021.9,3021.8,0.1648]
["bitfinex","ETHUSD",1752539283313,1e-08,3021.9,3021.8,1.75637888]
["bitfinex","ETHUSD",1752539283472,1e-08,3021.9,3021.8,5.10566473]
["bitfinex","ETHUSD",1752539283672,1e-08,3021.9,3021.8,5.65566473]
["bitfinex","ETHUSD",1752539284185,1e-08,3021.9,3021.8,5.10566473]
["bitfinex","ETHUSD",1752539284568,1e-08,3021.9,3021.8,4.35086473]
["bitfinex","ETHUSD",1752539284905,1e-08,3021.9,3021.8,9.66086473]
["bitfinex","ETHUSD",1752539285514,1e-08,3021.9,3021.8,19.66086473]
["bitfinex","ETHUSD",1752539286309,0.00200001,3021.9,3021.8,19.66186473]
["bitfinex","ETHUSD",1752539289821,0.00200001,3021.9,3021.8,16.35257888]
["bitfinex","ETHUSD",1752539289971,0.00200001,3021.9,3021.8,10.001]
["bitfinex","ETHUSD",1752539290170,4.11317635,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752539290893,0.80400001,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752539291094,4.11317635,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752539291301,4.52449398,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752539291473,6.29131764,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752539291669,0.80400001,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752539291986,4.11317635,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752539292689,0.80400001,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752539293099,4.11317635,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752539293489,4.11317635,3021.9,3021.8,0.1658]
["bitfinex","ETHUSD",1752539295636,0.80400001,3021.9,3021.8,0.1658]
["bitfinex","ETHUSD",1752539295836,4.11317635,3021.9,3021.8,0.1658]
["bitfinex","ETHUSD",1752539296225,0.80400001,3021.9,3021.8,0.1658]
["bitfinex","ETHUSD",1752539296428,0.80400001,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752539297046,4.11317635,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752539297342,0.80400001,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752539302044,5.88000001,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752539302671,0.80400001,3021.9,3021.8,3.31028585]
["bitfinex","ETHUSD",1752539302870,5.87900001,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752539303248,5.87900001,3021.9,3021.8,3.31028585]
["bitfinex","ETHUSD",1752539303637,5.87800001,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752539306436,9.18717635,3021.9,3021.8,0.1658]
["bitfinex","ETHUSD",1752539306780,10.43680158,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752539307595,26.7508848,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752539307810,26.9156848,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752539308104,26.7508848,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752539309582,3.31039036,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1752539309755,5.072,3020.7,3020.6,0.4761]
["bitfinex","ETHUSD",1752539309955,5.071,3020.7,3020.5,3.31164729]
["bitfinex","ETHUSD",1752539310217,5.071,3020.7,3020.5,0.24676536]
["bitfinex","ETHUSD",1752539311274,5.071,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1752539311812,3.31060054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752539312305,5.071,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1752539312482,8.38155217,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1752539313013,5.071,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1752539313712,3.31060054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752539313912,8.3815409,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1752539314071,5.071,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1752539314611,3.31060054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752539315174,4.14250054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752539315514,5.39490045,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752539315669,3.31114863,3020.1,3020.0,2.0]
["bitfinex","ETHUSD",1752539315874,9.20304863,3020.1,3020.0,2.0]
["bitfinex","ETHUSD",1752539316518,15.51713185,3020.1,3020.0,2.0]
["bitfinex","ETHUSD",1752539316728,20.73319385,3020.1,3020.0,2.0]
["bitfinex","ETHUSD",1752539317709,15.66419385,3020.1,3020.0,2.0]
["bitfinex","ETHUSD",1752539317897,20.73419385,3020.1,3020.0,2.0]
["bitfinex","ETHUSD",1752539318173,15.66419385,3020.1,3020.0,2.0]
["bitfinex","ETHUSD",1752539318376,20.73419385,3020.1,3020.0,2.0]
["bitfinex","ETHUSD",1752539318974,17.42304522,3020.1,3020.0,2.0]
["bitfinex","ETHUSD",1752539319180,10.73319385,3020.1,3020.0,2.0]
["bitfinex","ETHUSD",1752539319406,5.66419385,3020.1,3020.0,2.0]
["bitfinex","ETHUSD",1752539319720,0.8229,3020.1,3020.0,2.0]
["bitfinex","ETHUSD",1752539319915,4.09238165,3020.4,3020.0,2.1648]
["bitfinex","ETHUSD",1752539320123,5.071,3020.3,3020.0,2.1648]
["bitfinex","ETHUSD",1752539321322,0.7815,3020.4,3020.0,2.1648]
["bitfinex","ETHUSD",1752539321621,5.071,3020.2,3020.0,2.1648]
["bitfinex","ETHUSD",1752539322892,5.069,3020.1,3020.0,2.1648]
["bitfinex","ETHUSD",1752539325286,5.067,3020.1,3020.0,5.47605827]
["bitfinex","ETHUSD",1752539325513,5.067,3020.1,3020.0,2.1648]
["bitfinex","ETHUSD",1752539326822,0.8149,3020.7,3020.0,3.04365899]
["bitfinex","ETHUSD",1752539327011,5.066,3020.6,3020.3,3.31092937]
["bitfinex","ETHUSD",1752539327323,0.8149,3021.0,3020.6,0.1648]
["bitfinex","ETHUSD",1752539327628,8.37632734,3020.9,3020.6,0.1648]
["bitfinex","ETHUSD",1752539327810,0.8149,3021.0,3020.6,0.1648]
["bitfinex","ETHUSD",1752539328131,5.067,3020.9,3020.6,0.1648]
["bitfinex","ETHUSD",1752539328326,0.8149,3021.0,3020.2,4.76]
["bitfinex","ETHUSD",1752539328633,5.069,3020.8,3020.3,0.88985241]
["bitfinex","ETHUSD",1752539328780,5.069,3020.8,3020.4,3.31076219]
["bitfinex","ETHUSD",1752539328982,5.069,3020.8,3020.7,0.1648]
["bitfinex","ETHUSD",1752539330404,8.37938135,3020.8,3020.2,4.76]
["bitfinex","ETHUSD",1752539330611,8.37938135,3020.8,3020.6,0.1648]
["bitfinex","ETHUSD",1752539331631,5.069,3020.8,3020.6,0.1648]
["bitfinex","ETHUSD",1752539331928,5.067,3020.7,3020.6,0.1648]
["bitfinex","ETHUSD",1752539332402,0.8149,3021.0,3020.6,0.1648]
["bitfinex","ETHUSD",1752539332761,5.066,3020.9,3020.7,3.31046933]
["bitfinex","ETHUSD",1752539332916,5.066,3020.9,3020.6,4.08354326]
["bitfinex","ETHUSD",1752539333111,5.066,3020.9,3020.8,0.1648]
["bitfinex","ETHUSD",1752539333319,3.30993061,3021.3,3020.8,0.1648]
["bitfinex","ETHUSD",1752539333618,3.31014443,3021.1,3020.8,0.1648]
["bitfinex","ETHUSD",1752539333928,5.066,3021.0,3020.8,0.1648]
["bitfinex","ETHUSD",1752539334531,8.37623044,3021.0,3020.8,0.1648]
["bitfinex","ETHUSD",1752539336614,5.066,3021.0,3020.8,0.1648]
["bitfinex","ETHUSD",1752539337342,3.30994306,3021.2,3020.8,0.1648]
["bitfinex","ETHUSD",1752539337535,5.064,3021.1,3020.8,0.1648]
["bitfinex","ETHUSD",1752539337746,5.064,3021.0,3020.8,0.1648]
["bitfinex","ETHUSD",1752539337934,5.064,3021.0,3020.8,3.47510408]
["bitfinex","ETHUSD",1752539338328,5.064,3021.0,3020.8,0.1648]
["bitfinex","ETHUSD",1752539340363,5.064,3021.0,3020.8,3.47516177]
["bitfinex","ETHUSD",1752539340569,5.064,3021.0,3020.8,0.1648]
["bitfinex","ETHUSD",1752539341662,5.064,3021.0,3020.8,3.47517782]
["bitfinex","ETHUSD",1752539342028,5.064,3021.0,3020.8,0.1648]
["bitfinex","ETHUSD",1752539342544,3.31000766,3021.2,3020.8,0.1648]
["bitfinex","ETHUSD",1752539342743,5.06,3021.1,3020.8,0.1648]
["bitfinex","ETHUSD",1752539343228,8.37006959,3021.1,3020.8,0.1648]
["bitfinex","ETHUSD",1752539343426,5.06,3021.1,3020.8,0.1648]
["bitfinex","ETHUSD",1752539343938,8.37005515,3021.1,3020.8,0.1648]
["bitfinex","ETHUSD",1752539344975,3.3102662,3021.0,3020.8,0.1648]
["bitfinex","ETHUSD",1752539345126,9.91881929,3020.9,3020.8,0.1648]
["bitfinex","ETHUSD",1752539345325,5.8411,3020.9,3020.4,0.1648]
["bitfinex","ETHUSD",1752539345572,3.31060275,3020.6,3020.4,0.1648]
["bitfinex","ETHUSD",1752539345772,5.06,3020.5,3020.4,0.1648]
["bitfinex","ETHUSD",1752539346492,8.37071014,3020.5,3020.4,0.1648]
["bitfinex","ETHUSD",1752539346690,5.06,3020.5,3020.4,0.1648]
["bitfinex","ETHUSD",1752539347492,8.37071014,3020.5,3020.4,0.1648]
["bitfinex","ETHUSD",1752539348040,3.31095379,3020.3,3020.0,2.0]
["bitfinex","ETHUSD",1752539348240,5.058,3020.2,3020.0,2.0]
["bitfinex","ETHUSD",1752539348638,5.058,3020.2,3020.1,0.1648]
["bitfinex","ETHUSD",1752539349986,8.369039,3020.2,3020.1,0.1648]
["bitfinex","ETHUSD",1752539350878,4.09694863,3020.1,3020.0,2.0]
["bitfinex","ETHUSD",1752539351064,18.34896483,3020.1,3020.0,2.0]
["bitfinex","ETHUSD",1752539351471,18.34896483,3020.1,3020.0,2.001]
["bitfinex","ETHUSD",1752539351658,4.06206792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1752539351982,10.65767795,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1752539355386,21.45667795,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539356384,16.39867795,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539356598,21.45767795,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539357439,22.00667795,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539360185,16.94867795,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539360488,21.45667795,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539361479,22.00667795,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539362041,21.45967795,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539368994,22.00967795,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539373616,22.01167795,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539374415,22.00767795,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539375091,28.32788761,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539377226,21.45667795,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539380384,16.40067795,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539380592,22.1696829,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539384515,17.1146829,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539384678,22.1666829,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539386176,27.6426829,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539386386,22.1666829,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539387379,22.1656829,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539387579,17.1146829,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539387774,22.1646829,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539393827,22.1616829,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539395525,30.1086829,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539397627,30.10692626,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539399892,30.10192626,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539403837,25.05992626,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539404038,30.09992626,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539408128,30.64992626,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539409229,30.96036093,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539410167,30.64992626,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539411053,30.96032239,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539411369,30.64992626,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539411722,25.60992626,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539412180,30.64992626,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539412571,30.96029694,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539413129,30.64992626,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539413463,30.96027744,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539415734,30.96023803,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539416336,30.96023537,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539417151,31.12252375,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752539418638,31.12252375,3019.9,3019.1,1e-08]
["bitfinex","ETHUSD",1752539418639,3.31213566,3019.2,3019.1,1e-08]
["bitfinex","ETHUSD",1752539418863,19.01455285,3019.2,3019.1,1e-08]
["bitfinex","ETHUSD",1752539419439,26.96155285,3019.2,3019.1,1e-08]
["bitfinex","ETHUSD",1752539422493,3.31279401,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1752539422650,3.31279401,3018.6,3017.2,10.001]
["bitfinex","ETHUSD",1752539422651,3.31323305,3018.2,3017.2,0.001]
["bitfinex","ETHUSD",1752539422852,8.51883305,3018.2,3017.7,0.1656]
["bitfinex","ETHUSD",1752539424988,0.1656,3018.2,3017.8,3.31361931]
["bitfinex","ETHUSD",1752539425187,0.1656,3018.2,3017.7,6.48580966]
["bitfinex","ETHUSD",1752539425188,5.04,3018.2,3018.1,0.2056]
["bitfinex","ETHUSD",1752539425352,8.35323305,3018.2,3018.1,0.2056]
["bitfinex","ETHUSD",1752539425549,8.35323305,3018.2,3018.1,0.9958]
["bitfinex","ETHUSD",1752539425748,8.35323305,3018.2,3018.1,0.8302]
["bitfinex","ETHUSD",1752539426787,8.51883305,3018.2,3018.1,0.8302]
["bitfinex","ETHUSD",1752539427790,16.02223918,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752539428156,16.02223918,3018.2,3017.9,0.7548]
["bitfinex","ETHUSD",1752539428157,3.31334283,3018.1,3017.7,0.7548]
["bitfinex","ETHUSD",1752539428385,18.35334283,3018.1,3017.7,0.7548]
["bitfinex","ETHUSD",1752539428579,14.2502743,3018.1,3017.7,0.7548]
["bitfinex","ETHUSD",1752539428786,18.51894283,3018.1,3017.7,0.7548]
["bitfinex","ETHUSD",1752539430491,13.47894283,3018.1,3017.7,0.7548]
["bitfinex","ETHUSD",1752539430693,18.52094283,3018.1,3017.7,0.7548]
["bitfinex","ETHUSD",1752539434504,18.51994283,3018.1,3017.7,0.7548]
["bitfinex","ETHUSD",1752539434707,13.47894283,3018.1,3017.7,0.7548]
["bitfinex","ETHUSD",1752539434882,18.51994283,3018.1,3017.7,0.7548]
["bitfinex","ETHUSD",1752539435429,18.51994283,3018.1,3018.0,0.902184]
["bitfinex","ETHUSD",1752539437067,13.47894283,3018.1,3018.0,0.902184]
["bitfinex","ETHUSD",1752539437480,18.51994283,3018.1,3018.0,0.902184]
["bitfinex","ETHUSD",1752539438109,13.47894283,3018.1,3018.0,0.902184]
["bitfinex","ETHUSD",1752539438412,18.51994283,3018.1,3018.0,0.902184]
["bitfinex","ETHUSD",1752539438909,18.51994283,3018.1,3017.7,0.7548]
["bitfinex","ETHUSD",1752539438910,3.31367221,3017.8,3017.7,0.7548]
["bitfinex","ETHUSD",1752539439218,3.31400165,3017.5,3017.4,0.8043]
["bitfinex","ETHUSD",1752539439425,8.35500165,3017.5,3017.4,0.8043]
["bitfinex","ETHUSD",1752539439822,3.47971148,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1752539441406,8.52171148,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1752539442707,3.31422132,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1752539442922,13.31422132,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1752539445586,18.35622132,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1752539445791,20.53953891,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1752539446589,20.53953891,3017.3,3017.2,1e-08]
["bitfinex","ETHUSD",1752539446805,21.30513891,3017.3,3017.2,1e-08]
["bitfinex","ETHUSD",1752539447343,19.80014082,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752539448929,24.84214082,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752539449133,25.44136836,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752539450119,25.44236836,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752539459348,3.31532009,3016.3,3016.2,0.83]
["bitfinex","ETHUSD",1752539459666,8.35832009,3016.3,3016.2,0.83]
["bitfinex","ETHUSD",1752539460038,3.31532009,3016.3,3016.2,0.83]
["bitfinex","ETHUSD",1752539460245,8.35832009,3016.3,3016.2,0.83]
["bitfinex","ETHUSD",1752539462580,3.31532009,3016.3,3016.2,0.83]
["bitfinex","ETHUSD",1752539462870,8.35832009,3016.3,3016.2,0.83]
["bitfinex","ETHUSD",1752539463959,3.31543001,3016.2,3016.1,0.041]
["bitfinex","ETHUSD",1752539464557,3.31534243,3016.3,3016.1,0.041]
["bitfinex","ETHUSD",1752539464762,8.35843001,3016.2,3016.1,0.041]
["bitfinex","ETHUSD",1752539465662,3.31543001,3016.2,3016.1,0.041]
["bitfinex","ETHUSD",1752539465867,8.35843001,3016.2,3016.1,0.041]
["bitfinex","ETHUSD",1752539467871,8.1186,3016.4,3016.1,0.041]
["bitfinex","ETHUSD",1752539468056,8.35838841,3016.3,3016.1,0.041]
["bitfinex","ETHUSD",1752539469063,3.31543001,3016.2,3016.1,0.041]
["bitfinex","ETHUSD",1752539470273,8.35837723,3016.3,3016.1,0.041]
["bitfinex","ETHUSD",1752539470572,3.31543001,3016.2,3016.1,0.041]
["bitfinex","ETHUSD",1752539471364,5.27810598,3016.2,3016.1,0.041]
["bitfinex","ETHUSD",1752539472276,3.31543001,3016.2,3016.1,0.041]
["bitfinex","ETHUSD",1752539473365,8.35943001,3016.2,3016.1,0.041]
["bitfinex","ETHUSD",1752539473777,3.31543001,3016.2,3016.1,0.041]
["bitfinex","ETHUSD",1752539474076,8.35843001,3016.2,3016.1,0.041]
["bitfinex","ETHUSD",1752539476585,24.84423967,3016.2,3016.1,0.041]
["bitfinex","ETHUSD",1752539476794,27.6267848,3016.2,3016.1,0.041]
["bitfinex","ETHUSD",1752539476965,24.84423967,3016.2,3016.1,0.041]
["bitfinex","ETHUSD",1752539480574,18.52403001,3016.2,3016.1,0.041]
["bitfinex","ETHUSD",1752539482091,18.52503001,3016.2,3016.1,0.041]
["bitfinex","ETHUSD",1752539483874,13.48103001,3016.2,3016.1,0.041]
["bitfinex","ETHUSD",1752539484078,18.52503001,3016.2,3016.1,0.041]
["bitfinex","ETHUSD",1752539488818,7.953,3016.4,3016.1,0.041]
["bitfinex","ETHUSD",1752539489021,8.1186,3016.4,3016.1,0.041]
["bitfinex","ETHUSD",1752539489320,8.1186,3016.4,3016.3,3.31532009]
["bitfinex","ETHUSD",1752539489321,7.953,3016.4,3016.3,3.31532009]
["bitfinex","ETHUSD",1752539489521,12.997,3016.4,3016.3,4.80285574]
["bitfinex","ETHUSD",1752539490558,7.953,3016.4,3016.3,4.80285574]
["bitfinex","ETHUSD",1752539490688,12.997,3016.4,3016.3,4.80285574]
["bitfinex","ETHUSD",1752539491290,0.002,3017.1,3016.6,0.7543]
["bitfinex","ETHUSD",1752539491622,0.002,3017.1,3017.0,0.9199]
["bitfinex","ETHUSD",1752539491829,5.046,3017.1,3017.0,0.9199]
["bitfinex","ETHUSD",1752539492029,0.002,3017.1,3017.0,0.9199]
["bitfinex","ETHUSD",1752539492234,5.045,3017.1,3017.0,0.9199]
["bitfinex","ETHUSD",1752539493834,8.35944101,3017.1,3017.0,0.9199]
["bitfinex","ETHUSD",1752539496137,3.31488049,3016.7,3016.6,0.7539]
["bitfinex","ETHUSD",1752539496303,8.35788049,3016.7,3016.6,0.7539]
["bitfinex","ETHUSD",1752539496503,8.35788049,3016.7,3016.6,0.9195]
["bitfinex","ETHUSD",1752539497737,3.31521018,3016.4,3016.3,0.68373565]
["bitfinex","ETHUSD",1752539497936,8.35821018,3016.4,3016.3,0.68373565]
["bitfinex","ETHUSD",1752539498166,8.35821018,3016.4,3016.3,0.1656]
["bitfinex","ETHUSD",1752539498441,3.31472796,3016.9,3016.3,0.9584]
["bitfinex","ETHUSD",1752539498637,5.042,3016.8,3016.3,0.7928]
["bitfinex","ETHUSD",1752539498805,3.31502483,3016.6,3016.5,0.1656]
["bitfinex","ETHUSD",1752539499007,8.35702483,3016.6,3016.5,0.1656]
["bitfinex","ETHUSD",1752539501517,3.31521018,3016.4,3016.1,0.041]
["bitfinex","ETHUSD",1752539501725,8.35732009,3016.3,3016.2,0.1656]
["bitfinex","ETHUSD",1752539502809,3.31500892,3016.6,3016.3,0.7871]
["bitfinex","ETHUSD",1752539503034,5.042,3016.5,3016.3,0.7871]
["bitfinex","ETHUSD",1752539503549,5.042,3016.5,3016.4,0.1656]
["bitfinex","ETHUSD",1752539505748,0.15462185,3016.7,3016.4,0.1656]
["bitfinex","ETHUSD",1752539506041,5.042,3016.6,3016.4,0.1656]
["bitfinex","ETHUSD",1752539506207,5.042,3016.6,3016.3,4.10233711]
["bitfinex","ETHUSD",1752539506408,5.042,3016.6,3016.5,0.1656]
["bitfinex","ETHUSD",1752539507651,0.15462185,3016.7,3016.6,0.7742]
["bitfinex","ETHUSD",1752539507853,5.19662185,3016.7,3016.6,0.7742]
["bitfinex","ETHUSD",1752539515362,0.15462185,3016.7,3016.6,4.51467833]
["bitfinex","ETHUSD",1752539515671,5.19662185,3016.7,3016.6,4.51467833]
["bitfinex","ETHUSD",1752539518336,0.15462185,3016.7,3016.6,4.51467833]
["bitfinex","ETHUSD",1752539518575,5.19562185,3016.7,3016.6,4.54782823]
["bitfinex","ETHUSD",1752539518776,5.19562185,3016.7,3016.6,4.51467833]
["bitfinex","ETHUSD",1752539520461,5.19562185,3016.7,3016.6,0.7742]
["bitfinex","ETHUSD",1752539520774,5.19562185,3016.7,3016.5,0.1656]
["bitfinex","ETHUSD",1752539520953,8.51058622,3016.7,3016.5,0.1656]
["bitfinex","ETHUSD",1752539521680,3.31499038,3016.6,3016.5,0.1656]
["bitfinex","ETHUSD",1752539523576,3.31499038,3016.6,3016.3,0.1656]
["bitfinex","ETHUSD",1752539523577,0.7694,3016.5,3016.3,0.1656]
["bitfinex","ETHUSD",1752539523778,8.35621018,3016.4,3016.3,0.1656]
["bitfinex","ETHUSD",1752539526389,5.041,3016.4,3016.3,0.1656]
["bitfinex","ETHUSD",1752539526790,3.31503561,3016.6,3016.3,0.1656]
["bitfinex","ETHUSD",1752539526955,5.041,3016.5,3016.3,0.1656]
["bitfinex","ETHUSD",1752539527156,5.041,3016.5,3016.2,0.7823]
["bitfinex","ETHUSD",1752539527350,5.041,3016.5,3016.4,0.1656]
["bitfinex","ETHUSD",1752539528582,3.31510028,3016.5,3016.4,0.1656]
["bitfinex","ETHUSD",1752539528985,8.35610028,3016.5,3016.4,0.1656]
["bitfinex","ETHUSD",1752539529496,5.041,3016.5,3016.4,0.1656]
["bitfinex","ETHUSD",1752539531092,8.35610028,3016.5,3016.4,0.1656]
["bitfinex","ETHUSD",1752539531256,3.31521018,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1752539531464,9.63541984,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1752539531859,3.31521018,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1752539532163,8.35621018,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1752539532893,9.70033792,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1752539538740,0.7533,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1752539538866,5.042,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1752539541787,3.46950943,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1752539541788,0.15462185,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1752539541987,0.15462185,3016.7,3016.4,3.31512214]
["bitfinex","ETHUSD",1752539542206,5.041,3016.6,3016.4,3.48072214]
["bitfinex","ETHUSD",1752539542469,5.041,3016.6,3016.4,0.1656]
["bitfinex","ETHUSD",1752539542903,5.041,3016.6,3016.4,3.480738]
["bitfinex","ETHUSD",1752539543368,0.15462185,3016.7,3016.4,3.480738]
["bitfinex","ETHUSD",1752539543572,5.041,3016.6,3016.4,3.480738]
["bitfinex","ETHUSD",1752539544105,5.041,3016.6,3016.4,3.48078501]
["bitfinex","ETHUSD",1752539544403,5.041,3016.6,3016.4,0.1656]
["bitfinex","ETHUSD",1752539544609,5.041,3016.6,3016.4,3.4807676]
["bitfinex","ETHUSD",1752539545172,5.041,3016.6,3016.4,0.1656]
["bitfinex","ETHUSD",1752539546207,5.041,3016.6,3016.4,3.48074922]
["bitfinex","ETHUSD",1752539546911,5.041,3016.6,3016.4,0.1656]
["bitfinex","ETHUSD",1752539547785,0.786,3016.5,3016.4,0.1656]
["bitfinex","ETHUSD",1752539547980,4.10110028,3016.5,3016.4,0.1656]
["bitfinex","ETHUSD",1752539549094,0.786,3016.5,3016.4,0.1656]
["bitfinex","ETHUSD",1752539550404,4.10110028,3016.5,3016.4,0.1656]
["bitfinex","ETHUSD",1752539551212,0.786,3016.5,3016.4,0.1656]
["bitfinex","ETHUSD",1752539551783,4.10110028,3016.5,3016.4,0.1656]
["bitfinex","ETHUSD",1752539552182,3.31521018,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1752539552408,8.35621018,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1752539553705,24.67641984,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1752539553891,25.44651984,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1752539555726,19.12631018,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1752539555929,20.6476835,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1752539560536,26.96789316,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1752539562740,26.96789316,3016.4,3016.3,1e-08]
["bitfinex","ETHUSD",1752539563101,27.51789316,3016.4,3016.3,1e-08]
["bitfinex","ETHUSD",1752539563498,13.31553993,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1752539563808,26.9270214,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1752539567643,4.1144598,3015.9,3015.8,1e-08]
["bitfinex","ETHUSD",1752539567941,9.1554598,3015.9,3015.8,1e-08]
["bitfinex","ETHUSD",1752539570544,4.1144598,3015.9,3015.8,1e-08]
["bitfinex","ETHUSD",1752539570707,10.67783312,3015.9,3015.8,1e-08]
["bitfinex","ETHUSD",1752539570905,5.63583312,3015.9,3015.8,1e-08]
["bitfinex","ETHUSD",1752539571111,19.1564598,3015.9,3015.8,1e-08]
["bitfinex","ETHUSD",1752539571652,25.47666946,3015.9,3015.8,1e-08]
["bitfinex","ETHUSD",1752539573735,19.1564598,3015.9,3015.8,1e-08]
["bitfinex","ETHUSD",1752539574848,25.47666946,3015.9,3015.8,1e-08]
["bitfinex","ETHUSD",1752539580787,26.02666946,3015.9,3015.8,1e-08]
["bitfinex","ETHUSD",1752539584797,40.52666946,3015.9,3015.8,1e-08]
["bitfinex","ETHUSD",1752539586565,35.48466946,3015.9,3015.8,1e-08]
["bitfinex","ETHUSD",1752539586768,44.01266946,3015.9,3015.8,1e-08]
["bitfinex","ETHUSD",1752539587226,44.72643429,3015.9,3015.8,1e-08]
["bitfinex","ETHUSD",1752539587522,20.45433924,3015.2,3015.1,1e-08]
["bitfinex","ETHUSD",1752539587721,30.78841602,3015.2,3015.1,1e-08]
["bitfinex","ETHUSD",1752539588025,13.48223958,3015.1,3015.0,1e-08]
["bitfinex","ETHUSD",1752539588167,3.31674958,3015.0,3014.9,1e-08]
["bitfinex","ETHUSD",1752539588371,3.31718967,3014.6,3014.0,0.1656]
["bitfinex","ETHUSD",1752539588581,14.67939933,3014.6,3014.0,0.1656]
["bitfinex","ETHUSD",1752539590493,20.41449933,3014.6,3014.1,0.04]
["bitfinex","ETHUSD",1752539590668,25.45649933,3014.6,3014.1,0.04]
["bitfinex","ETHUSD",1752539590868,20.41449933,3014.6,3014.1,0.04]
["bitfinex","ETHUSD",1752539591115,13.31751982,3014.3,3014.1,0.04]
["bitfinex","ETHUSD",1752539591426,24.67972948,3014.3,3014.1,0.04]
["bitfinex","ETHUSD",1752539591712,25.50232948,3014.3,3014.2,1e-08]
["bitfinex","ETHUSD",1752539592818,26.05232948,3014.3,3014.2,1e-08]
["bitfinex","ETHUSD",1752539595497,18.35951982,3014.3,3014.2,1e-08]
["bitfinex","ETHUSD",1752539599900,5.043,3014.4,3014.3,0.771]
["bitfinex","ETHUSD",1752539600931,3.31692898,3014.9,3014.3,0.771]
["bitfinex","ETHUSD",1752539601233,5.043,3014.8,3014.5,0.7919]
["bitfinex","ETHUSD",1752539602134,0.1656,3015.0,3014.6,0.7536]
["bitfinex","ETHUSD",1752539602332,5.043,3014.9,3014.6,4.07071659]
["bitfinex","ETHUSD",1752539602536,5.043,3014.9,3014.6,0.7536]
["bitfinex","ETHUSD",1752539603770,0.1656,3015.0,3014.6,4.80954775]
["bitfinex","ETHUSD",1752539603968,5.042,3014.9,3014.6,1.6580271]
["bitfinex","ETHUSD",1752539604163,5.042,3014.9,3014.6,0.9192]
["bitfinex","ETHUSD",1752539604366,5.042,3014.9,3014.6,0.7536]
["bitfinex","ETHUSD",1752539604567,12.60091852,3015.2,3014.8,0.9928]
["bitfinex","ETHUSD",1752539604725,5.042,3015.1,3014.8,0.9928]
["bitfinex","ETHUSD",1752539605430,3.31665671,3015.1,3014.8,0.9928]
["bitfinex","ETHUSD",1752539605658,5.042,3015.0,3014.8,0.9928]
["bitfinex","ETHUSD",1752539606367,8.35882093,3015.0,3014.8,0.9928]
["bitfinex","ETHUSD",1752539606538,5.042,3015.0,3014.8,0.9928]
["bitfinex","ETHUSD",1752539606739,12.60093381,3015.2,3014.8,0.9928]
["bitfinex","ETHUSD",1752539606954,8.35864312,3015.1,3014.8,0.9928]
["bitfinex","ETHUSD",1752539607468,9.28432669,3015.2,3015.1,0.7506]
["bitfinex","ETHUSD",1752539607673,14.32632669,3015.2,3015.1,0.7506]
["bitfinex","ETHUSD",1752539607886,14.32632669,3015.2,3015.1,4.06723958]
["bitfinex","ETHUSD",1752539608033,14.32632669,3015.2,3015.1,0.7506]
["bitfinex","ETHUSD",1752539608453,9.28432669,3015.2,3015.1,4.06723958]
["bitfinex","ETHUSD",1752539608663,9.28432669,3015.2,3015.1,4.49052354]
["bitfinex","ETHUSD",1752539608835,14.32632669,3015.2,3015.1,4.49052354]
["bitfinex","ETHUSD",1752539609236,12.999,3015.2,3015.1,4.49052354]
["bitfinex","ETHUSD",1752539609642,12.999,3015.2,3015.1,1.17388396]
["bitfinex","ETHUSD",1752539610738,12.999,3015.2,3015.1,0.7506]
["bitfinex","ETHUSD",1752539611649,12.999,3015.2,3015.1,4.06723958]
["bitfinex","ETHUSD",1752539612948,12.998,3015.2,3015.1,4.06723958]
["bitfinex","ETHUSD",1752539614695,7.957,3015.2,3015.1,4.06723958]
["bitfinex","ETHUSD",1752539614898,12.998,3015.2,3015.1,0.7506]
["bitfinex","ETHUSD",1752539615245,12.998,3015.2,3015.0,0.1656]
["bitfinex","ETHUSD",1752539615610,16.3145391,3015.2,3015.0,0.1656]
["bitfinex","ETHUSD",1752539615747,3.31663958,3015.1,3015.0,0.1656]
["bitfinex","ETHUSD",1752539616667,3.31689292,3014.9,3014.7,0.8327]
["bitfinex","ETHUSD",1752539616850,8.35796961,3014.8,3014.7,0.8327]
["bitfinex","ETHUSD",1752539617055,3.31713141,3014.7,3014.4,0.7703]
["bitfinex","ETHUSD",1752539617357,8.35820437,3014.6,3014.4,0.9359]
["bitfinex","ETHUSD",1752539617558,3.31729971,3014.5,3014.4,0.9359]
["bitfinex","ETHUSD",1752539617774,4.08446806,3014.4,3014.3,0.1656]
["bitfinex","ETHUSD",1752539617989,3.31751982,3014.3,3014.2,1e-08]
["bitfinex","ETHUSD",1752539618659,8.35851982,3014.3,3014.2,1e-08]
["bitfinex","ETHUSD",1752539619061,5.041,3014.3,3014.2,1e-08]
["bitfinex","ETHUSD",1752539619997,8.35851982,3014.3,3014.2,1e-08]
["bitfinex","ETHUSD",1752539620994,3.31751982,3014.3,3014.2,1e-08]
["bitfinex","ETHUSD",1752539621174,5.041,3014.3,3014.2,0.78070001]
["bitfinex","ETHUSD",1752539621572,8.35851982,3014.3,3014.2,0.78070001]
["bitfinex","ETHUSD",1752539622002,5.041,3014.3,3014.2,0.78070001]
["bitfinex","ETHUSD",1752539622567,8.35851982,3014.3,3014.2,1e-08]
["bitfinex","ETHUSD",1752539624316,5.041,3014.3,3014.2,1e-08]
["bitfinex","ETHUSD",1752539624470,8.35851982,3014.3,3014.2,1e-08]
["bitfinex","ETHUSD",1752539625401,9.6040734,3014.3,3014.2,1e-08]
["bitfinex","ETHUSD",1752539626364,8.35851982,3014.3,3014.2,1e-08]
["bitfinex","ETHUSD",1752539630987,8.35851982,3014.3,3013.8,0.1656]
["bitfinex","ETHUSD",1752539631187,8.35851982,3014.3,3013.6,0.001]
["bitfinex","ETHUSD",1752539631188,3.3181803,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1752539631515,8.3601803,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1752539638983,14.70444885,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1752539639382,3.31862078,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1752539639609,14.70588933,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1752539640433,14.70588933,3013.3,3013.1,1e-08]
["bitfinex","ETHUSD",1752539640434,13.31873091,3013.2,3013.1,1e-08]
["bitfinex","ETHUSD",1752539640581,14.07973091,3013.2,3013.1,1e-08]
["bitfinex","ETHUSD",1752539640779,3.31961226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752539641121,8.36461226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752539642717,3.31961226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752539642883,8.36561226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752539643084,10.33415112,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752539644085,0.1656,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752539644278,8.53221226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752539645602,3.48521226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752539645798,8.53321226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752539646026,3.48521226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752539646207,8.53321226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752539646399,3.31934596,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1752539646712,5.048,3012.6,3012.3,0.7821]
["bitfinex","ETHUSD",1752539647724,3.31959847,3012.5,3012.3,0.7821]
["bitfinex","ETHUSD",1752539648017,5.048,3012.4,3012.3,0.7821]
["bitfinex","ETHUSD",1752539650134,0.1656,3012.7,3012.3,0.7821]
["bitfinex","ETHUSD",1752539650335,5.048,3012.6,3012.3,0.7821]
["bitfinex","ETHUSD",1752539651698,5.047,3012.5,3012.3,0.7821]
["bitfinex","ETHUSD",1752539652237,3.48488389,3012.7,3012.3,0.7821]
["bitfinex","ETHUSD",1752539652399,13.31880881,3013.2,3012.4,3.48521226]
["bitfinex","ETHUSD",1752539652400,0.1656,3013.2,3012.4,3.48521226]
["bitfinex","ETHUSD",1752539652604,13.31903606,3013.0,3012.6,0.1656]
["bitfinex","ETHUSD",1752539652799,3.3192817,3012.7,3012.6,0.1656]
["bitfinex","ETHUSD",1752539653005,3.3192817,3012.7,3012.3,0.7821]
["bitfinex","ETHUSD",1752539653006,3.31939188,3012.6,3012.3,0.7821]
["bitfinex","ETHUSD",1752539653229,3.31961226,3012.4,3012.3,0.1666]
["bitfinex","ETHUSD",1752539653578,3.31961226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752539655247,10.0,3012.6,3012.3,0.001]
["bitfinex","ETHUSD",1752539655564,8.3685574,3012.5,3012.3,0.001]
["bitfinex","ETHUSD",1752539656749,3.31961226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752539657558,0.1656,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1752539657731,10.0,3013.1,3012.3,0.001]
["bitfinex","ETHUSD",1752539657732,0.7868,3013.1,3012.4,0.8036]
["bitfinex","ETHUSD",1752539657915,0.002,3012.9,3012.6,0.1656]
["bitfinex","ETHUSD",1752539658109,5.051,3012.8,3012.6,0.1656]
["bitfinex","ETHUSD",1752539658305,5.851,3012.8,3012.6,0.1656]
["bitfinex","ETHUSD",1752539658707,3.3192851,3012.7,3012.4,0.8036]
["bitfinex","ETHUSD",1752539658941,5.851,3012.8,3012.5,0.1656]
["bitfinex","ETHUSD",1752539658942,5.05,3012.6,3012.5,0.1656]
["bitfinex","ETHUSD",1752539662367,8.36939188,3012.6,3012.5,0.1656]
["bitfinex","ETHUSD",1752539662509,8.36939188,3012.6,3012.3,0.1666]
["bitfinex","ETHUSD",1752539662706,3.31961226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752539662951,8.53421226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752539663937,9.33431226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752539665956,9.33831226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752539666333,9.33631226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752539666535,10.69565061,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752539667130,5.64465061,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752539667347,10.69565061,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752539667922,5.64465061,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752539668121,3.31983268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752539668326,9.14923268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752539668547,4.09923268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752539668861,9.16423268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752539671773,4.09923268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752539671967,10.10680187,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752539672132,5.03480187,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752539672516,10.10780187,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752539672867,10.90780187,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752539673069,10.90680187,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752539674696,10.10680187,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752539675698,10.10680187,3012.2,3011.9,0.001]
["bitfinex","ETHUSD",1752539675700,3.32005312,3012.0,3011.9,1e-08]
["bitfinex","ETHUSD",1752539676009,14.10985312,3012.0,3011.9,1e-08]
["bitfinex","ETHUSD",1752539676301,19.72985312,3012.0,3011.9,1e-08]
["bitfinex","ETHUSD",1752539678911,4.14183517,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752539679115,17.59801869,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752539679313,17.59801869,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752539679314,27.59801869,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752539680681,3.32148669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752539680880,13.32148669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752539681187,18.39948669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752539682991,20.18590995,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752539683609,8.38018352,3011.2,3010.6,0.001]
["bitfinex","ETHUSD",1752539683610,0.41418352,3011.2,3010.6,0.001]
["bitfinex","ETHUSD",1752539683778,0.7547,3011.9,3010.7,4.13431302]
["bitfinex","ETHUSD",1752539683975,8.67828969,3012.1,3010.6,0.001]
["bitfinex","ETHUSD",1752539683976,3.32148669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752539684201,8.40448669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752539684523,5.09,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752539684725,0.8126,3011.4,3010.6,0.83]
["bitfinex","ETHUSD",1752539685019,5.09,3011.3,3010.7,4.1374771]
["bitfinex","ETHUSD",1752539685334,5.09,3011.2,3010.7,0.816]
["bitfinex","ETHUSD",1752539685480,3.32148669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752539685679,8.41648669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752539687734,9.18268669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752539688684,17.15068669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752539689089,24.3792,3010.7,3009.1,0.04]
["bitfinex","ETHUSD",1752539689298,3.32226952,3010.0,3009.2,0.8223]
["bitfinex","ETHUSD",1752539689620,3.32237952,3009.9,3009.4,0.8223]
["bitfinex","ETHUSD",1752539690132,5.121,3009.8,3009.4,0.8223]
["bitfinex","ETHUSD",1752539690430,5.12,3009.7,3009.5,0.8094]
["bitfinex","ETHUSD",1752539690617,13.32186958,3010.4,3009.9,0.8094]
["bitfinex","ETHUSD",1752539690798,8.44394695,3010.3,3009.9,0.8094]
["bitfinex","ETHUSD",1752539691123,3.32205081,3010.2,3009.9,0.8094]
["bitfinex","ETHUSD",1752539691322,3.32248455,3009.8,3009.6,0.7686]
["bitfinex","ETHUSD",1752539691537,8.44360671,3009.7,3009.2,4.09169428]
["bitfinex","ETHUSD",1752539691691,5.122,3009.6,3009.2,4.09169428]
["bitfinex","ETHUSD",1752539691886,5.122,3009.6,3009.2,0.7686]
["bitfinex","ETHUSD",1752539692088,5.122,3009.6,3009.3,3.32302492]
["bitfinex","ETHUSD",1752539692287,5.122,3009.6,3009.2,4.83720787]
["bitfinex","ETHUSD",1752539692514,5.122,3009.6,3009.3,3.32302143]
["bitfinex","ETHUSD",1752539693124,5.122,3009.6,3009.2,1.51411254]
["bitfinex","ETHUSD",1752539693284,5.122,3009.6,3009.3,3.32302898]
["bitfinex","ETHUSD",1752539693890,5.122,3009.6,3009.2,4.83721713]
["bitfinex","ETHUSD",1752539694090,5.122,3009.6,3009.4,0.1656]
["bitfinex","ETHUSD",1752539694789,5.121,3009.5,3009.4,3.48841133]
["bitfinex","ETHUSD",1752539695231,5.12,3009.5,3009.4,3.48841133]
["bitfinex","ETHUSD",1752539695402,3.48798488,3009.9,3009.4,0.1656]
["bitfinex","ETHUSD",1752539695607,5.12,3009.8,3009.4,0.1656]
["bitfinex","ETHUSD",1752539696291,3.32259614,3009.7,3009.4,0.1656]
["bitfinex","ETHUSD",1752539696607,5.12,3009.6,3009.4,0.1656]
["bitfinex","ETHUSD",1752539696788,9.28700293,3009.6,3009.4,0.1656]
["bitfinex","ETHUSD",1752539696992,3.32281109,3009.5,3009.4,0.1656]
["bitfinex","ETHUSD",1752539697192,3.32281109,3009.5,3009.1,0.04]
["bitfinex","ETHUSD",1752539697516,8.44196858,3009.4,3009.1,0.04]
["bitfinex","ETHUSD",1752539698037,3.32309781,3009.3,3009.1,0.04]
["bitfinex","ETHUSD",1752539698207,5.119,3009.4,3009.1,0.04]
["bitfinex","ETHUSD",1752539698208,5.119,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752539698770,9.22064236,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752539699230,5.119,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752539700441,3.32276237,3009.6,3009.1,0.04]
["bitfinex","ETHUSD",1752539700740,5.2826,3009.5,3009.1,0.04]
["bitfinex","ETHUSD",1752539701089,8.60543891,3009.5,3009.1,0.04]
["bitfinex","ETHUSD",1752539701288,3.32293704,3009.4,3009.1,0.04]
["bitfinex","ETHUSD",1752539701494,3.32295444,3009.4,3009.1,0.04]
["bitfinex","ETHUSD",1752539701727,3.32294066,3009.4,3009.1,0.04]
["bitfinex","ETHUSD",1752539701941,8.4411271,3009.3,3009.1,0.04]
["bitfinex","ETHUSD",1752539702130,8.6067271,3009.3,3009.1,0.04]
["bitfinex","ETHUSD",1752539702835,5.2836,3009.3,3009.1,0.04]
["bitfinex","ETHUSD",1752539704730,8.60664517,3009.3,3009.1,0.04]
["bitfinex","ETHUSD",1752539705309,0.8154,3009.9,3009.1,0.04]
["bitfinex","ETHUSD",1752539705624,0.1656,3009.5,3009.3,0.8107]
["bitfinex","ETHUSD",1752539705936,5.116,3009.4,3009.3,0.8107]
["bitfinex","ETHUSD",1752539706141,0.1656,3009.5,3009.3,0.8107]
["bitfinex","ETHUSD",1752539706294,0.7959,3010.2,3009.3,0.8107]
["bitfinex","ETHUSD",1752539706495,0.1656,3009.9,3009.5,3.32273602]
["bitfinex","ETHUSD",1752539706790,0.1656,3009.9,3009.6,3.3226151]
["bitfinex","ETHUSD",1752539706791,5.116,3009.8,3009.6,3.3226151]
["bitfinex","ETHUSD",1752539706996,5.116,3009.7,3009.4,0.1656]
["bitfinex","ETHUSD",1752539707502,0.1656,3009.9,3009.5,3.32274617]
["bitfinex","ETHUSD",1752539707698,5.116,3009.8,3009.4,3.48851358]
["bitfinex","ETHUSD",1752539707921,5.116,3009.7,3009.6,3.32269033]
["bitfinex","ETHUSD",1752539708106,5.116,3009.7,3009.5,3.32275811]
["bitfinex","ETHUSD",1752539708437,0.1656,3010.2,3009.6,3.48824454]
["bitfinex","ETHUSD",1752539708638,5.115,3010.1,3009.6,3.48824454]
["bitfinex","ETHUSD",1752539708797,3.48772724,3010.2,3009.7,3.32258588]
["bitfinex","ETHUSD",1752539709135,5.114,3010.1,3009.7,3.32258588]
["bitfinex","ETHUSD",1752539709690,0.1656,3010.2,3009.7,3.32258588]
["bitfinex","ETHUSD",1752539709934,5.113,3010.1,3009.7,3.32258588]
["bitfinex","ETHUSD",1752539710134,5.113,3010.1,3009.6,3.48826044]
["bitfinex","ETHUSD",1752539710311,5.113,3010.1,3009.6,3.48820449]
["bitfinex","ETHUSD",1752539710510,5.113,3010.1,3009.7,3.32257711]
["bitfinex","ETHUSD",1752539710750,5.113,3010.1,3009.7,3.32259029]
["bitfinex","ETHUSD",1752539711269,5.113,3010.1,3009.6,0.1656]
["bitfinex","ETHUSD",1752539711549,5.113,3010.1,3009.5,0.7957]
["bitfinex","ETHUSD",1752539711550,3.32244821,3009.9,3009.5,0.7957]
["bitfinex","ETHUSD",1752539711846,5.113,3009.8,3009.5,0.9613]
["bitfinex","ETHUSD",1752539711998,3.48791581,3010.0,3009.5,0.9613]
["bitfinex","ETHUSD",1752539711999,5.112,3009.7,3009.5,0.9613]
["bitfinex","ETHUSD",1752539713651,0.1656,3010.0,3009.6,3.32270069]
["bitfinex","ETHUSD",1752539713957,0.1656,3010.0,3009.7,3.32256668]
["bitfinex","ETHUSD",1752539714100,5.111,3009.9,3009.7,3.32256668]
["bitfinex","ETHUSD",1752539714400,5.111,3009.9,3009.6,3.32265733]
["bitfinex","ETHUSD",1752539714600,0.1656,3010.0,3009.6,3.32265733]
["bitfinex","ETHUSD",1752539714601,0.1656,3010.0,3009.7,3.32259029]
["bitfinex","ETHUSD",1752539714835,5.111,3009.9,3009.8,3.32240595]
["bitfinex","ETHUSD",1752539715041,0.1656,3010.0,3009.8,3.32240595]
["bitfinex","ETHUSD",1752539715240,0.1656,3010.4,3009.9,4.13636951]
["bitfinex","ETHUSD",1752539715440,5.112,3010.3,3009.9,4.13636951]
["bitfinex","ETHUSD",1752539715625,5.112,3010.3,3009.9,0.814]
["bitfinex","ETHUSD",1752539715936,8.96169753,3010.3,3009.8,3.48803803]
["bitfinex","ETHUSD",1752539716482,5.63976,3010.3,3009.8,0.1656]
["bitfinex","ETHUSD",1752539716680,3.32209431,3010.2,3009.8,0.1656]
["bitfinex","ETHUSD",1752539716978,0.7964,3010.2,3009.2,0.814]
["bitfinex","ETHUSD",1752539717278,3.32239832,3009.9,3009.5,0.1656]
["bitfinex","ETHUSD",1752539717486,5.112,3009.8,3009.5,0.1656]
["bitfinex","ETHUSD",1752539717635,5.112,3009.8,3009.5,3.48839658]
["bitfinex","ETHUSD",1752539717838,5.112,3009.8,3009.5,0.1656]
["bitfinex","ETHUSD",1752539718385,5.112,3009.8,3009.5,3.4883924]
["bitfinex","ETHUSD",1752539718587,5.112,3009.8,3009.5,0.1656]
["bitfinex","ETHUSD",1752539719056,5.112,3009.8,3009.5,3.48834869]
["bitfinex","ETHUSD",1752539719741,5.112,3009.8,3009.5,0.1656]
["bitfinex","ETHUSD",1752539720137,5.112,3009.8,3009.6,3.3226112]
["bitfinex","ETHUSD",1752539720395,5.111,3009.7,3009.6,0.7902]
["bitfinex","ETHUSD",1752539721241,5.112,3009.7,3009.6,0.7902]
["bitfinex","ETHUSD",1752539722465,5.112,3009.7,3009.5,0.1656]
["bitfinex","ETHUSD",1752539728185,5.112,3009.7,3009.5,3.48839865]
["bitfinex","ETHUSD",1752539728510,5.112,3009.7,3009.5,0.1656]
["bitfinex","ETHUSD",1752539729431,5.112,3009.7,3009.5,3.48836946]
["bitfinex","ETHUSD",1752539729734,0.002,3009.9,3009.5,0.76292338]
["bitfinex","ETHUSD",1752539729904,0.002,3009.9,3009.8,0.8294]
["bitfinex","ETHUSD",1752539730109,5.109,3009.9,3009.8,4.31747989]
["bitfinex","ETHUSD",1752539731294,0.002,3009.9,3009.8,4.31747989]
["bitfinex","ETHUSD",1752539731595,5.108,3009.9,3009.8,0.995]
["bitfinex","ETHUSD",1752539732025,5.108,3009.9,3009.8,0.1656]
["bitfinex","ETHUSD",1752539733116,5.108,3009.9,3009.8,3.48807989]
["bitfinex","ETHUSD",1752539734249,5.108,3009.9,3009.8,0.1656]
["bitfinex","ETHUSD",1752539735573,3.32247989,3009.8,3009.7,0.1656]
["bitfinex","ETHUSD",1752539735915,3.32247989,3009.8,3009.5,0.1656]
["bitfinex","ETHUSD",1752539736134,5.104,3009.7,3009.5,0.1656]
["bitfinex","ETHUSD",1752539738506,8.42668185,3009.7,3009.5,0.1656]
["bitfinex","ETHUSD",1752539738712,3.32270069,3009.6,3009.5,0.1656]
["bitfinex","ETHUSD",1752539739445,3.32297558,3009.4,3009.1,0.04]
["bitfinex","ETHUSD",1752539739647,3.32297558,3009.4,3009.1,0.2056]
["bitfinex","ETHUSD",1752539739648,8.42409763,3009.3,3009.1,0.2056]
["bitfinex","ETHUSD",1752539739825,5.101,3009.3,3009.1,0.2056]
["bitfinex","ETHUSD",1752539740723,8.42404743,3009.3,3009.1,0.2056]
["bitfinex","ETHUSD",1752539741019,5.101,3009.3,3009.1,0.2056]
["bitfinex","ETHUSD",1752539743155,8.42405824,3009.3,3009.1,0.2056]
["bitfinex","ETHUSD",1752539743655,3.32309865,3009.3,3009.1,0.04]
["bitfinex","ETHUSD",1752539743842,5.1,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752539744373,10.0491078,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752539746967,20.0491078,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752539748590,14.9491078,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752539748788,20.0491078,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752539748996,14.9491078,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752539749169,20.0491078,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752539749994,14.9491078,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752539750176,20.0481078,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752539750752,20.5981078,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752539750955,20.5981078,3009.2,3009.0,0.001]
["bitfinex","ETHUSD",1752539751174,14.89701809,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1752539751394,19.99501809,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1752539751603,29.99501809,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1752539751932,16.78186324,3009.0,3008.9,1e-08]
["bitfinex","ETHUSD",1752539752138,14.07581557,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1752539752420,36.68093093,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1752539752565,37.23093093,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1752539755524,4.14594705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752539755662,10.11081249,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752539758906,5.00481249,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752539759115,10.10981249,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752539759689,10.65881249,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752539760085,5.55481249,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752539760297,6.35481249,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752539760622,11.45781249,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752539761193,5.80481249,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752539761401,0.8,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752539761594,0.1656,3008.5,3008.3,0.8147]
["bitfinex","ETHUSD",1752539761827,5.108,3008.4,3008.3,0.8147]
["bitfinex","ETHUSD",1752539762522,8.43202606,3008.4,3008.3,0.8147]
["bitfinex","ETHUSD",1752539762830,3.32424705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752539763031,8.43424705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752539763701,19.30746241,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752539763889,19.30746241,3008.2,3007.1,0.867]
["bitfinex","ETHUSD",1752539763890,3.32523777,3007.4,3007.1,0.867]
["bitfinex","ETHUSD",1752539764089,5.113,3007.3,3007.1,0.867]
["bitfinex","ETHUSD",1752539764808,5.113,3007.3,3007.1,4.19238967]
["bitfinex","ETHUSD",1752539765011,0.1656,3007.5,3007.1,1.6353668]
["bitfinex","ETHUSD",1752539765397,5.113,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752539765811,0.1656,3007.8,3007.4,0.7842]
["bitfinex","ETHUSD",1752539766014,5.113,3007.7,3007.4,0.7842]
["bitfinex","ETHUSD",1752539766999,5.112,3007.6,3007.4,0.7842]
["bitfinex","ETHUSD",1752539769719,5.112,3007.6,3007.4,4.1093056]
["bitfinex","ETHUSD",1752539769916,5.112,3007.6,3007.4,0.7842]
["bitfinex","ETHUSD",1752539770107,5.109,3007.5,3007.4,4.10931323]
["bitfinex","ETHUSD",1752539770307,0.1656,3007.8,3007.5,3.32495746]
["bitfinex","ETHUSD",1752539770514,5.109,3007.7,3007.5,3.32495746]
["bitfinex","ETHUSD",1752539770905,5.109,3007.7,3007.4,0.7842]
["bitfinex","ETHUSD",1752539771104,5.109,3007.7,3007.4,4.10926546]
["bitfinex","ETHUSD",1752539771299,5.109,3007.7,3007.5,3.32498439]
["bitfinex","ETHUSD",1752539772634,5.109,3007.6,3007.5,0.76000135]
["bitfinex","ETHUSD",1752539772937,5.109,3007.6,3007.5,4.08502213]
["bitfinex","ETHUSD",1752539773140,5.109,3007.6,3007.5,4.25062213]
["bitfinex","ETHUSD",1752539773835,0.1656,3008.2,3007.8,3.32459406]
["bitfinex","ETHUSD",1752539774053,5.107,3008.1,3007.6,3.32491022]
["bitfinex","ETHUSD",1752539774239,5.107,3008.1,3007.7,3.32476674]
["bitfinex","ETHUSD",1752539774727,8.43136803,3008.1,3007.6,3.32486611]
["bitfinex","ETHUSD",1752539775323,5.107,3008.1,3007.7,3.32478824]
["bitfinex","ETHUSD",1752539775642,5.107,3008.0,3007.6,3.3248582]
["bitfinex","ETHUSD",1752539777034,8.43148847,3008.0,3007.5,4.25056748]
["bitfinex","ETHUSD",1752539777243,8.43152029,3008.0,3007.5,0.92560135]
["bitfinex","ETHUSD",1752539777404,8.43152029,3008.0,3007.5,3.49060997]
["bitfinex","ETHUSD",1752539777977,3.32468914,3007.8,3007.2,0.7858]
["bitfinex","ETHUSD",1752539778138,8.42780264,3007.7,3007.2,0.7858]
["bitfinex","ETHUSD",1752539778477,3.32491653,3007.6,3007.2,0.7858]
["bitfinex","ETHUSD",1752539778919,3.32524191,3007.3,3007.2,0.7858]
["bitfinex","ETHUSD",1752539779116,8.42824191,3007.3,3007.2,0.7858]
["bitfinex","ETHUSD",1752539779419,8.42824191,3007.3,3007.1,0.02994]
["bitfinex","ETHUSD",1752539780069,5.103,3007.2,3007.1,0.02994]
["bitfinex","ETHUSD",1752539780654,8.42835248,3007.2,3007.1,0.02994]
["bitfinex","ETHUSD",1752539782065,5.103,3007.2,3007.1,0.02994]
["bitfinex","ETHUSD",1752539782381,5.102,3007.2,3007.1,0.02994]
["bitfinex","ETHUSD",1752539783861,8.42735248,3007.2,3007.1,0.02994]
["bitfinex","ETHUSD",1752539785226,5.102,3007.2,3007.1,0.02994]
["bitfinex","ETHUSD",1752539786274,5.1,3007.2,3007.1,0.02994]
["bitfinex","ETHUSD",1752539788168,5.098,3007.2,3007.1,0.02994]
["bitfinex","ETHUSD",1752539792982,8.42335248,3007.2,3007.1,0.02994]
["bitfinex","ETHUSD",1752539793186,10.41401284,3007.2,3007.1,0.02994]
["bitfinex","ETHUSD",1752539796183,5.31601284,3007.2,3007.1,0.02994]
["bitfinex","ETHUSD",1752539796387,5.093,3007.2,3007.1,0.02994]
["bitfinex","ETHUSD",1752539797111,5.095,3007.2,3007.1,3.35540307]
["bitfinex","ETHUSD",1752539797401,3.32493995,3007.6,3007.1,3.35540307]
["bitfinex","ETHUSD",1752539797402,8.1426,3007.9,3007.3,3.32517388]
["bitfinex","ETHUSD",1752539797553,5.095,3007.8,3007.3,3.32517388]
["bitfinex","ETHUSD",1752539797752,5.095,3007.8,3007.4,0.1656]
["bitfinex","ETHUSD",1752539797976,5.095,3007.8,3007.5,3.3249626]
["bitfinex","ETHUSD",1752539798580,5.095,3007.8,3007.5,3.32497233]
["bitfinex","ETHUSD",1752539798893,5.095,3007.8,3007.4,3.4907061]
["bitfinex","ETHUSD",1752539799199,5.095,3007.8,3007.5,3.32501965]
["bitfinex","ETHUSD",1752539799492,5.095,3007.8,3007.4,3.49073093]
["bitfinex","ETHUSD",1752539799791,5.095,3007.8,3007.4,0.1656]
["bitfinex","ETHUSD",1752539800299,3.32481589,3007.7,3007.4,0.1656]
["bitfinex","ETHUSD",1752539800503,5.098,3007.6,3007.4,0.1656]
["bitfinex","ETHUSD",1752539801704,8.42291845,3007.6,3007.4,0.1656]
["bitfinex","ETHUSD",1752539802531,5.098,3007.6,3007.4,0.1656]
["bitfinex","ETHUSD",1752539803172,5.098,3007.6,3007.4,3.49064742]
["bitfinex","ETHUSD",1752539803369,8.1426,3007.9,3007.5,0.8094]
["bitfinex","ETHUSD",1752539803573,5.094,3007.8,3007.6,0.0332491]
["bitfinex","ETHUSD",1752539803773,5.094,3007.8,3007.5,4.13435446]
["bitfinex","ETHUSD",1752539803978,5.094,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752539805683,5.094,3007.8,3007.7,3.49039968]
["bitfinex","ETHUSD",1752539805888,5.094,3007.8,3007.7,0.93139407]
["bitfinex","ETHUSD",1752539807473,5.094,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752539810433,5.096,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752539811882,5.096,3007.8,3007.7,3.49039968]
["bitfinex","ETHUSD",1752539811883,0.002,3007.8,3007.7,3.49039968]
["bitfinex","ETHUSD",1752539812078,5.091,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752539817093,5.091,3007.8,3007.7,3.49039968]
["bitfinex","ETHUSD",1752539817522,0.002,3007.8,3007.7,3.49039968]
["bitfinex","ETHUSD",1752539817705,5.087,3007.8,3007.7,4.30909968]
["bitfinex","ETHUSD",1752539817920,0.002,3007.8,3007.7,5.10574825]
["bitfinex","ETHUSD",1752539818125,5.087,3007.8,3007.7,5.10574825]
["bitfinex","ETHUSD",1752539818292,5.087,3007.8,3007.7,5.07250026]
["bitfinex","ETHUSD",1752539818493,5.087,3007.8,3007.7,0.9843]
["bitfinex","ETHUSD",1752539819003,5.087,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752539821732,8.41168914,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752539821934,5.087,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752539822431,5.087,3007.8,3007.7,4.29599968]
["bitfinex","ETHUSD",1752539822619,5.087,3007.8,3007.7,4.72892467]
["bitfinex","ETHUSD",1752539823231,5.087,3007.8,3007.7,1.40412499]
["bitfinex","ETHUSD",1752539823392,5.087,3007.8,3007.7,0.9712]
["bitfinex","ETHUSD",1752539823820,5.087,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752539826735,8.41168914,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752539826953,5.087,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752539828974,3.32489502,3007.7,3007.3,4.76]
["bitfinex","ETHUSD",1752539829115,3.32489502,3007.7,3007.6,0.1656]
["bitfinex","ETHUSD",1752539829460,8.40589502,3007.7,3007.6,0.1656]
["bitfinex","ETHUSD",1752539829610,5.081,3007.7,3007.6,0.1656]
["bitfinex","ETHUSD",1752539829814,8.40579968,3007.7,3007.6,0.1656]
["bitfinex","ETHUSD",1752539830423,9.6558388,3007.7,3007.6,0.1656]
["bitfinex","ETHUSD",1752539830624,3.32532721,3007.3,3007.1,0.02994]
["bitfinex","ETHUSD",1752539830825,5.081,3007.2,3007.1,0.19554]
["bitfinex","ETHUSD",1752539831058,5.081,3007.2,3007.1,0.02994]
["bitfinex","ETHUSD",1752539831059,8.40635248,3007.2,3007.1,0.02994]
["bitfinex","ETHUSD",1752539831957,9.67147216,3007.2,3007.1,0.02994]
["bitfinex","ETHUSD",1752539833149,1.26511968,3007.2,3007.1,0.02994]
["bitfinex","ETHUSD",1752539833320,5.082,3007.2,3007.1,0.02994]
["bitfinex","ETHUSD",1752539833520,8.40735248,3007.2,3007.1,0.02994]
["bitfinex","ETHUSD",1752539834057,19.16755248,3007.2,3007.1,0.02994]
["bitfinex","ETHUSD",1752539836182,4.11926307,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1752539840090,19.20826307,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1752539841066,28.76264945,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1752539841268,28.76264945,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752539841677,29.31264945,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752539842094,30.11264945,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752539847007,29.31264945,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752539850628,4.11935865,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752539850824,9.20335865,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752539852965,15.57961089,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752539853176,17.47020773,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752539853792,27.47020773,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752539854594,28.02020773,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752539854948,28.02020773,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752539856632,16.00995549,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752539856753,21.09595549,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752539857181,13.32645865,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752539857408,8.41345865,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752539859608,3.32645865,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752539859797,8.41345865,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752539861067,3.32645865,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752539861274,5.086,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752539861515,5.086,3006.2,3006.1,4.12366931]
["bitfinex","ETHUSD",1752539861671,5.086,3006.2,3006.1,5.03441288]
["bitfinex","ETHUSD",1752539862020,7.98,3006.5,3006.4,4.10753736]
["bitfinex","ETHUSD",1752539862307,13.07,3006.5,3006.4,4.27313736]
["bitfinex","ETHUSD",1752539862531,13.07,3006.5,3006.4,0.9469]
["bitfinex","ETHUSD",1752539862685,7.98,3006.5,3006.4,4.27313736]
["bitfinex","ETHUSD",1752539863004,13.069,3006.5,3006.4,5.03309402]
["bitfinex","ETHUSD",1752539863168,5.089,3006.5,3006.4,5.03309402]
["bitfinex","ETHUSD",1752539863368,0.002,3007.1,3006.9,0.7835]
["bitfinex","ETHUSD",1752539863568,0.002,3007.1,3006.8,0.7835]
["bitfinex","ETHUSD",1752539863767,0.002,3007.1,3007.0,0.9491]
["bitfinex","ETHUSD",1752539863970,5.092,3007.1,3007.0,0.9491]
["bitfinex","ETHUSD",1752539865183,0.002,3007.1,3007.0,0.9491]
["bitfinex","ETHUSD",1752539865385,5.093,3007.1,3007.0,1.37658573]
["bitfinex","ETHUSD",1752539865782,5.093,3007.1,3007.0,4.70215939]
["bitfinex","ETHUSD",1752539865985,5.093,3007.1,3007.0,1.37658573]
["bitfinex","ETHUSD",1752539868014,5.091,3007.1,3007.0,4.70215939]
["bitfinex","ETHUSD",1752539868226,5.091,3007.1,3007.0,1.37658573]
["bitfinex","ETHUSD",1752539868797,0.002,3007.1,3007.0,4.70215939]
["bitfinex","ETHUSD",1752539869330,5.09,3007.1,3007.0,4.73541512]
["bitfinex","ETHUSD",1752539869487,5.09,3007.1,3007.0,4.70215939]
["bitfinex","ETHUSD",1752539870324,5.09,3007.1,3007.0,1.37658573]
["bitfinex","ETHUSD",1752539871524,0.002,3007.1,3007.0,4.70215939]
["bitfinex","ETHUSD",1752539871727,0.002,3007.1,3007.0,5.28541512]
["bitfinex","ETHUSD",1752539872720,0.002,3007.1,3007.0,5.25215939]
["bitfinex","ETHUSD",1752539873962,0.002,3007.1,3007.0,5.28541512]
["bitfinex","ETHUSD",1752539874104,0.002,3007.1,3007.0,15.25215939]
["bitfinex","ETHUSD",1752539881072,0.002,3007.1,3007.0,21.61744793]
["bitfinex","ETHUSD",1752539882260,0.002,3007.1,3007.0,26.37744793]
["bitfinex","ETHUSD",1752539884282,0.002,3007.1,3007.0,31.45544793]
["bitfinex","ETHUSD",1752539884476,0.002,3007.8,3007.7,14.63139968]
["bitfinex","ETHUSD",1752539884677,0.002,3007.8,3007.7,25.92228822]
["bitfinex","ETHUSD",1752539886374,1e-08,3007.8,3007.7,25.92228822]
["bitfinex","ETHUSD",1752539888010,1e-08,3007.8,3007.7,19.00699968]
["bitfinex","ETHUSD",1752539888191,1e-08,3007.8,3007.7,9.00699968]
["bitfinex","ETHUSD",1752539888396,1e-08,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752539889085,1e-08,3007.8,3007.7,3.87270749]
["bitfinex","ETHUSD",1752539889289,1e-08,3007.8,3007.7,0.54790781]
["bitfinex","ETHUSD",1752539889796,1e-08,3007.8,3007.7,3.87270749]
["bitfinex","ETHUSD",1752539890995,1e-08,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752539892007,4.11768915,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752539892394,3.32485533,3007.7,3007.5,0.1656]
["bitfinex","ETHUSD",1752539893120,4.11776007,3007.8,3007.5,0.1656]
["bitfinex","ETHUSD",1752539893296,3.32482152,3007.7,3007.5,0.1656]
["bitfinex","ETHUSD",1752539894179,1e-08,3007.8,3007.5,0.1656]
["bitfinex","ETHUSD",1752539894381,1e-08,3007.8,3007.5,1.01656]
["bitfinex","ETHUSD",1752539894587,1e-08,3007.8,3007.7,4.27099968]
["bitfinex","ETHUSD",1752539894788,1e-08,3007.8,3007.7,4.30424767]
["bitfinex","ETHUSD",1752539895421,1e-08,3007.8,3007.7,0.19884799]
["bitfinex","ETHUSD",1752539895629,1e-08,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752539896800,4.10968915,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752539896996,3.32487315,3007.7,3007.5,0.1656]
["bitfinex","ETHUSD",1752539897379,3.32491022,3007.6,3007.5,0.1656]
["bitfinex","ETHUSD",1752539898026,3.3248061,3007.7,3007.0,0.7917]
["bitfinex","ETHUSD",1752539898027,3.32505791,3007.5,3007.3,0.1656]
["bitfinex","ETHUSD",1752539898239,5.085,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752539900195,5.087,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752539900523,5.088,3007.4,3007.3,4.62578923]
["bitfinex","ETHUSD",1752539900937,0.002,3007.4,3007.3,4.62578923]
["bitfinex","ETHUSD",1752539901223,0.002,3007.4,3007.3,5.17578923]
["bitfinex","ETHUSD",1752539905529,0.002,3007.4,3007.3,5.14253682]
["bitfinex","ETHUSD",1752539905724,0.002,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752539906262,0.8056,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752539911714,5.8856,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752539912665,9.21073134,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752539915883,5.8856,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752539916044,5.082,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752539916683,0.002,3007.4,3007.3,3.49084191]
["bitfinex","ETHUSD",1752539916882,5.082,3007.4,3007.3,4.2090472]
["bitfinex","ETHUSD",1752539917049,5.082,3007.4,3007.3,4.17579479]
["bitfinex","ETHUSD",1752539917479,0.002,3007.4,3007.3,4.9919472]
["bitfinex","ETHUSD",1752539917697,0.002,3007.4,3007.3,20.26869479]
["bitfinex","ETHUSD",1752539920030,1e-08,3007.4,3007.3,20.26869479]
["bitfinex","ETHUSD",1752539920629,1e-08,3007.4,3007.3,25.34869479]
["bitfinex","ETHUSD",1752539921833,1e-08,3007.4,3007.3,25.34969479]
["bitfinex","ETHUSD",1752539922244,1e-08,3007.4,3007.3,20.26969479]
["bitfinex","ETHUSD",1752539922540,1e-08,3007.4,3007.3,25.35069479]
["bitfinex","ETHUSD",1752539925351,1e-08,3007.4,3007.3,20.26969479]
["bitfinex","ETHUSD",1752539925523,1e-08,3007.4,3007.3,25.34769479]
["bitfinex","ETHUSD",1752539925860,1e-08,3007.4,3007.3,19.71969479]
["bitfinex","ETHUSD",1752539926239,1e-08,3007.4,3007.3,20.26969479]
["bitfinex","ETHUSD",1752539930235,1e-08,3007.4,3007.3,25.34669479]
["bitfinex","ETHUSD",1752539931460,1e-08,3007.4,3007.3,20.26969479]
["bitfinex","ETHUSD",1752539931666,1e-08,3007.4,3007.3,25.34569479]
["bitfinex","ETHUSD",1752539933749,1e-08,3007.8,3007.3,25.34569479]
["bitfinex","ETHUSD",1752539933750,1e-08,3007.8,3007.7,24.21653588]
["bitfinex","ETHUSD",1752539933945,1e-08,3007.8,3007.7,36.80767968]
["bitfinex","ETHUSD",1752539934281,1e-08,3007.8,3007.7,36.97327968]
["bitfinex","ETHUSD",1752539941286,1e-08,3007.8,3007.7,40.47027968]
["bitfinex","ETHUSD",1752539941470,1e-08,3007.8,3007.7,36.97327968]
["bitfinex","ETHUSD",1752539943723,1e-08,3007.8,3007.7,31.89627968]
["bitfinex","ETHUSD",1752539944024,1e-08,3007.8,3007.7,11.00454348]
["bitfinex","ETHUSD",1752539944183,1e-08,3007.8,3007.7,8.25039968]
["bitfinex","ETHUSD",1752539944386,1e-08,3007.8,3007.7,18.25039968]
["bitfinex","ETHUSD",1752539944903,1e-08,3007.8,3007.7,18.80039968]
["bitfinex","ETHUSD",1752539945109,1e-08,3007.8,3007.7,29.12893588]
["bitfinex","ETHUSD",1752539946127,1e-08,3007.8,3007.7,19.89509968]
["bitfinex","ETHUSD",1752539946302,1e-08,3007.8,3007.7,23.14306564]
["bitfinex","ETHUSD",1752539950348,1e-08,3007.8,3007.7,27.90206564]
["bitfinex","ETHUSD",1752539950731,0.002,3008.4,3008.3,13.87413655]
["bitfinex","ETHUSD",1752539950924,0.002,3008.4,3008.3,14.03973655]
["bitfinex","ETHUSD",1752539951549,0.002,3008.4,3008.3,15.79160878]
["bitfinex","ETHUSD",1752539951852,0.8239,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752539952230,4.14792606,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752539952738,0.8239,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752539954717,0.8239,3008.4,3008.3,3.48973655]
["bitfinex","ETHUSD",1752539955273,0.8239,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752539962950,0.8239,3008.4,3008.3,3.48973655]
["bitfinex","ETHUSD",1752539963184,0.8239,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752539963590,0.8239,3008.4,3008.3,3.48973655]
["bitfinex","ETHUSD",1752539963892,0.8239,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752539964095,0.8239,3008.4,3008.3,3.48973655]
["bitfinex","ETHUSD",1752539964296,0.8239,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752539966459,4.14792606,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752539966695,4.8950995,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752539967003,1.57107344,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752539968183,0.8239,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752539969833,0.002,3008.4,3008.3,3.48973655]
["bitfinex","ETHUSD",1752539972036,0.002,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752539973107,0.002,3008.4,3008.3,3.48973655]
["bitfinex","ETHUSD",1752539973839,0.002,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752539975443,4.13142606,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752539975604,5.05196867,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752539976741,4.1546799,3007.9,3007.4,3.32606451]
["bitfinex","ETHUSD",1752539976944,5.074,3007.8,3007.5,10.0]
["bitfinex","ETHUSD",1752539977163,5.074,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752539977479,3.32479968,3007.7,3007.4,0.1666]
["bitfinex","ETHUSD",1752539977826,0.7722,3007.6,3007.4,0.1666]
["bitfinex","ETHUSD",1752539978021,5.074,3007.5,3007.4,0.1666]
["bitfinex","ETHUSD",1752539980765,8.39902078,3007.5,3007.4,0.1666]
["bitfinex","ETHUSD",1752539980971,9.64862468,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752539981571,10.43382468,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752539990386,16.79633039,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752539991587,16.79633039,3007.5,3007.3,0.001]
["bitfinex","ETHUSD",1752539991588,14.09883134,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1752539991748,14.71122996,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1752539994475,3.32612672,3006.5,3006.4,0.1656]
["bitfinex","ETHUSD",1752539994789,5.076,3006.5,3006.4,0.1656]
["bitfinex","ETHUSD",1752539995000,8.40212672,3006.5,3006.4,0.1656]
["bitfinex","ETHUSD",1752539998405,5.076,3006.5,3006.4,0.1656]
["bitfinex","ETHUSD",1752539999978,0.1656,3006.9,3006.4,0.1656]
["bitfinex","ETHUSD",1752539999979,0.9576,3006.9,3006.4,0.1656]
["bitfinex","ETHUSD",1752540000180,5.076,3006.8,3006.4,0.81841057]
["bitfinex","ETHUSD",1752540000375,5.076,3006.8,3006.4,3.49183107]
["bitfinex","ETHUSD",1752540000582,8.40186313,3006.8,3006.4,0.1656]
["bitfinex","ETHUSD",1752540000795,3.32590623,3006.7,3006.4,0.1656]
["bitfinex","ETHUSD",1752540000994,5.076,3006.6,3006.4,0.1656]
["bitfinex","ETHUSD",1752540001211,5.076,3006.5,3006.4,0.1656]
["bitfinex","ETHUSD",1752540003845,5.076,3006.5,3006.4,3.49183736]
["bitfinex","ETHUSD",1752540004626,5.076,3006.5,3006.4,0.1656]
["bitfinex","ETHUSD",1752540006402,8.40212672,3006.5,3006.4,0.1656]
["bitfinex","ETHUSD",1752540006589,5.076,3006.5,3006.4,0.1656]
["bitfinex","ETHUSD",1752540006789,8.40212672,3006.5,3006.4,0.1656]
["bitfinex","ETHUSD",1752540007032,9.65115132,3006.5,3006.4,0.1656]
["bitfinex","ETHUSD",1752540008507,6.3250246,3006.5,3006.4,0.1656]
["bitfinex","ETHUSD",1752540008832,5.076,3006.5,3006.4,0.1656]
["bitfinex","ETHUSD",1752540009536,8.40212672,3006.5,3006.4,0.1656]
["bitfinex","ETHUSD",1752540009915,8.40212672,3006.5,3006.1,0.00100001]
["bitfinex","ETHUSD",1752540009916,3.32645865,3006.2,3006.1,0.00100001]
["bitfinex","ETHUSD",1752540010097,8.40245865,3006.2,3006.1,0.00100001]
["bitfinex","ETHUSD",1752540010650,9.57533689,3006.2,3006.1,0.00100001]
["bitfinex","ETHUSD",1752540010944,10.33023689,3006.2,3006.1,0.00100001]
["bitfinex","ETHUSD",1752540018853,5.25423689,3006.2,3006.1,0.00100001]
["bitfinex","ETHUSD",1752540019025,5.077,3006.2,3006.1,0.00100001]
["bitfinex","ETHUSD",1752540019342,5.077,3006.2,3006.1,0.16660001]
["bitfinex","ETHUSD",1752540019651,5.077,3006.2,3006.1,3.49316931]
["bitfinex","ETHUSD",1752540019809,5.077,3006.2,3006.1,4.27256931]
["bitfinex","ETHUSD",1752540020214,5.077,3006.2,3006.1,0.94600001]
["bitfinex","ETHUSD",1752540021713,11.30595998,3006.7,3006.2,3.32636373]
["bitfinex","ETHUSD",1752540021909,3.32619583,3006.5,3006.2,0.1656]
["bitfinex","ETHUSD",1752540022144,5.077,3006.4,3006.2,0.1656]
["bitfinex","ETHUSD",1752540022914,8.40331852,3006.4,3006.2,0.1656]
["bitfinex","ETHUSD",1752540023151,3.326348,3006.3,3006.2,0.1656]
["bitfinex","ETHUSD",1752540023348,3.326348,3006.3,3006.1,0.00100001]
["bitfinex","ETHUSD",1752540023529,5.076,3006.2,3006.1,0.00100001]
["bitfinex","ETHUSD",1752540023729,8.40245865,3006.2,3006.1,0.00100001]
["bitfinex","ETHUSD",1752540024327,5.076,3006.2,3006.1,0.00100001]
["bitfinex","ETHUSD",1752540024526,8.40245865,3006.2,3006.1,0.00100001]
["bitfinex","ETHUSD",1752540025433,10.45928331,3006.2,3006.1,0.00100001]
["bitfinex","ETHUSD",1752540031565,16.82178902,3006.2,3006.1,0.00100001]
["bitfinex","ETHUSD",1752540031868,26.82178902,3006.2,3006.1,0.00100001]
["bitfinex","ETHUSD",1752540033366,15.38328331,3006.2,3006.1,0.00100001]
["bitfinex","ETHUSD",1752540033670,19.20575865,3006.2,3006.1,0.00100001]
["bitfinex","ETHUSD",1752540035058,19.20575865,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752540035666,19.75575865,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752540036548,20.4681249,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752540037361,20.4681249,3006.2,3005.1,0.04]
["bitfinex","ETHUSD",1752540037362,20.36177126,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752540037613,28.92218883,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752540038455,23.84618883,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752540038643,27.22286555,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752540040479,10.7837,3005.1,3004.1,0.04]
["bitfinex","ETHUSD",1752540040799,3.32867319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752540040976,0.7506,3004.6,3004.1,0.04]
["bitfinex","ETHUSD",1752540041144,8.40734954,3004.5,3004.1,0.04]
["bitfinex","ETHUSD",1752540041357,3.32867319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752540041557,5.079,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752540041798,0.7506,3004.9,3004.1,0.04]
["bitfinex","ETHUSD",1752540041978,3.32811927,3004.7,3004.2,0.7644]
["bitfinex","ETHUSD",1752540042152,5.082,3004.6,3004.1,0.04]
["bitfinex","ETHUSD",1752540042492,8.41036616,3004.5,3004.1,0.04]
["bitfinex","ETHUSD",1752540042659,5.083,3004.4,3004.1,0.04]
["bitfinex","ETHUSD",1752540042855,5.083,3004.4,3004.2,0.33688454]
["bitfinex","ETHUSD",1752540043112,3.32858226,3004.3,3004.1,0.04]
["bitfinex","ETHUSD",1752540043323,8.41367319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752540043609,8.41467319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752540044612,9.6706282,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752540044764,8.41467319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752540046099,14.7771789,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752540046400,14.7771789,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752540046401,25.5726789,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752540046764,27.34856158,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752540047006,27.34856158,3004.2,3003.1,0.04]
["bitfinex","ETHUSD",1752540047007,4.12528156,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752540047303,25.57778727,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752540047660,3.33089068,3002.2,3001.8,0.7722]
["bitfinex","ETHUSD",1752540047860,8.42989068,3002.2,3001.8,0.7722]
["bitfinex","ETHUSD",1752540048107,5.099,3002.2,3001.8,0.7722]
["bitfinex","ETHUSD",1752540048308,8.42989068,3002.2,3001.5,1.47472949]
["bitfinex","ETHUSD",1752540048461,8.42989068,3002.2,3001.4,0.7988]
["bitfinex","ETHUSD",1752540048660,13.33200053,3001.2,3000.0,0.033]
["bitfinex","ETHUSD",1752540048932,24.81350624,3001.2,3000.0,0.033]
["bitfinex","ETHUSD",1752540049098,18.45100053,3001.2,3000.3,3.33290938]
["bitfinex","ETHUSD",1752540049300,0.7611,3001.5,3000.4,0.7988]
["bitfinex","ETHUSD",1752540049543,0.7611,3001.5,3000.7,3.33247252]
["bitfinex","ETHUSD",1752540049710,5.122,3001.4,3000.4,0.7988]
["bitfinex","ETHUSD",1752540050036,3.33200053,3001.2,3000.4,0.7988]
["bitfinex","ETHUSD",1752540050232,8.45900053,3001.2,3000.4,0.7988]
["bitfinex","ETHUSD",1752540050437,0.7611,3001.5,3000.4,0.9652]
["bitfinex","ETHUSD",1752540050640,0.1664,3001.3,3000.7,0.1664]
["bitfinex","ETHUSD",1752540050935,5.127,3001.4,3001.1,0.824]
["bitfinex","ETHUSD",1752540051145,0.1664,3001.5,3001.1,0.824]
["bitfinex","ETHUSD",1752540051316,8.1504,3001.8,3001.2,0.1664]
["bitfinex","ETHUSD",1752540051848,7.984,3001.8,3001.7,3.33144551]
["bitfinex","ETHUSD",1752540052050,13.118,3001.8,3001.7,3.49784551]
["bitfinex","ETHUSD",1752540052233,7.984,3001.8,3001.7,3.49784551]
["bitfinex","ETHUSD",1752540052551,0.1664,3002.7,3002.3,3.33069986]
["bitfinex","ETHUSD",1752540052716,5.136,3002.6,3002.3,3.33069986]
["bitfinex","ETHUSD",1752540053036,5.136,3002.6,3001.7,4.13354551]
["bitfinex","ETHUSD",1752540053037,8.46648652,3002.6,3001.9,3.33120261]
["bitfinex","ETHUSD",1752540053219,0.1664,3002.4,3001.9,0.1664]
["bitfinex","ETHUSD",1752540053422,0.1664,3002.4,3002.2,3.33079925]
["bitfinex","ETHUSD",1752540053610,5.138,3002.3,3001.9,3.49759954]
["bitfinex","ETHUSD",1752540053815,5.138,3002.3,3001.9,0.1664]
["bitfinex","ETHUSD",1752540054196,5.138,3002.3,3001.9,3.49761868]
["bitfinex","ETHUSD",1752540054398,5.138,3002.3,3001.9,0.1664]
["bitfinex","ETHUSD",1752540054623,3.33144629,3001.7,3001.1,3.37208405]
["bitfinex","ETHUSD",1752540054824,5.137,3001.6,3001.2,0.1664]
["bitfinex","ETHUSD",1752540055205,5.137,3001.6,3001.1,0.04]
["bitfinex","ETHUSD",1752540055538,0.1664,3001.3,3001.1,0.04]
["bitfinex","ETHUSD",1752540055742,5.141,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752540056441,5.141,3001.2,3001.1,3.37211155]
["bitfinex","ETHUSD",1752540056645,5.141,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752540058246,3.33134415,3001.8,3001.1,0.04]
["bitfinex","ETHUSD",1752540058247,5.144,3001.3,3001.1,0.04]
["bitfinex","ETHUSD",1752540058453,5.144,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752540059422,8.47600053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752540060235,19.29270053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752540060617,14.14870053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752540060836,19.30070053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752540061304,14.14870053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752540061506,19.29970053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752540062017,28.89680236,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752540062218,3.33311112,3000.2,3000.0,0.033]
["bitfinex","ETHUSD",1752540062547,0.8167,3000.6,2999.0,0.7523]
["bitfinex","ETHUSD",1752540062548,10.0,3000.0,2999.0,0.7523]
["bitfinex","ETHUSD",1752540062850,0.8167,3000.6,2999.9,3.3334136]
["bitfinex","ETHUSD",1752540063050,7.993,3000.7,3000.4,3.33288894]
["bitfinex","ETHUSD",1752540063051,5.174,3000.5,3000.4,3.33288894]
["bitfinex","ETHUSD",1752540063204,5.174,3000.5,2999.9,0.33334136]
["bitfinex","ETHUSD",1752540063205,0.8167,3001.3,3000.1,10.0]
["bitfinex","ETHUSD",1752540063402,5.179,3001.2,3000.3,10.0]
["bitfinex","ETHUSD",1752540063704,5.179,3001.2,3000.4,0.03332888]
["bitfinex","ETHUSD",1752540063903,5.18,3001.1,3000.4,0.03332888]
["bitfinex","ETHUSD",1752540064109,5.18,3001.0,3000.2,4.08536531]
["bitfinex","ETHUSD",1752540064355,0.3331574,3001.5,3000.3,0.40853653]
["bitfinex","ETHUSD",1752540064656,5.181,3001.4,3001.2,3.33193707]
["bitfinex","ETHUSD",1752540064853,0.04,3001.9,3000.6,0.03332666]
["bitfinex","ETHUSD",1752540065011,5.182,3001.8,3001.4,3.33169186]
["bitfinex","ETHUSD",1752540065211,6.5035,3001.8,3001.5,3.33164605]
["bitfinex","ETHUSD",1752540065519,6.5035,3001.8,3001.3,3.33180861]
["bitfinex","ETHUSD",1752540065724,6.5035,3001.8,3001.2,3.3319735]
["bitfinex","ETHUSD",1752540066023,6.5035,3001.8,3000.8,3.33242894]
["bitfinex","ETHUSD",1752540066204,6.5035,3001.8,3000.6,3.33264015]
["bitfinex","ETHUSD",1752540066205,1.3215,3001.8,3000.5,0.7667]
["bitfinex","ETHUSD",1752540066407,3.33171131,3001.5,3000.8,3.33236739]
["bitfinex","ETHUSD",1752540066611,8.51482442,3001.4,3000.8,3.33237888]
["bitfinex","ETHUSD",1752540066850,5.183,3001.3,3000.5,0.7667]
["bitfinex","ETHUSD",1752540067012,0.1664,3000.9,3000.6,3.33266485]
["bitfinex","ETHUSD",1752540067212,3.33274774,3000.6,3000.4,0.1664]
["bitfinex","ETHUSD",1752540067411,5.183,3000.5,3000.0,0.7556]
["bitfinex","ETHUSD",1752540067649,0.60077,3001.3,2999.8,0.1664]
["bitfinex","ETHUSD",1752540067650,5.3514,3000.4,2999.8,0.1664]
["bitfinex","ETHUSD",1752540067859,0.1664,3000.4,3000.2,3.33303247]
["bitfinex","ETHUSD",1752540068151,5.185,3000.3,3000.0,3.33328493]
["bitfinex","ETHUSD",1752540068548,5.185,3000.3,2999.8,0.1664]
["bitfinex","ETHUSD",1752540068868,5.185,3000.3,2999.9,3.33343271]
["bitfinex","ETHUSD",1752540069017,5.185,3000.3,3000.0,3.33324359]
["bitfinex","ETHUSD",1752540069217,5.185,3000.3,2999.8,0.1664]
["bitfinex","ETHUSD",1752540069649,5.185,3000.3,3000.0,3.33332883]
["bitfinex","ETHUSD",1752540070043,0.1664,3000.4,2999.8,0.1664]
["bitfinex","ETHUSD",1752540070257,5.183,3000.2,2999.8,0.1664]
["bitfinex","ETHUSD",1752540070556,5.183,3000.2,2999.8,3.49992617]
["bitfinex","ETHUSD",1752540070712,5.183,3000.2,2999.8,0.1664]
["bitfinex","ETHUSD",1752540070913,5.183,3000.2,2999.6,0.7556]
["bitfinex","ETHUSD",1752540071112,5.3494,3000.2,2999.7,0.1664]
["bitfinex","ETHUSD",1752540071338,8.68260778,3000.2,2999.7,0.1664]
["bitfinex","ETHUSD",1752540071556,6.37721266,3000.2,2999.2,0.7988]
["bitfinex","ETHUSD",1752540071761,3.33358655,2999.8,2999.4,0.1664]
["bitfinex","ETHUSD",1752540071963,5.182,2999.7,2999.2,3.33415885]
["bitfinex","ETHUSD",1752540072172,5.3484,2999.7,2999.2,0.1664]
["bitfinex","ETHUSD",1752540072330,5.3484,2999.7,2999.2,3.50056192]
["bitfinex","ETHUSD",1752540072733,5.3484,2999.7,2999.2,0.1664]
["bitfinex","ETHUSD",1752540072963,5.3484,2999.7,2999.3,3.33407476]
["bitfinex","ETHUSD",1752540073278,11.3268249,3000.5,2999.7,3.33363446]
["bitfinex","ETHUSD",1752540073450,0.1664,3000.1,2999.7,3.3336667]
["bitfinex","ETHUSD",1752540073634,0.1664,3000.1,2999.6,0.9511]
["bitfinex","ETHUSD",1752540073635,5.186,3000.0,2999.6,0.9511]
["bitfinex","ETHUSD",1752540074243,3.3336667,2999.7,2999.1,0.04]
["bitfinex","ETHUSD",1752540074454,8.51978421,2999.6,2999.2,0.1664]
["bitfinex","ETHUSD",1752540074659,3.33397304,2999.5,2999.2,0.1664]
["bitfinex","ETHUSD",1752540074856,3.33399598,2999.5,2999.1,0.04]
["bitfinex","ETHUSD",1752540075075,3.33403073,2999.4,2999.1,0.04]
["bitfinex","ETHUSD",1752540075277,5.187,2999.3,2999.1,0.04]
["bitfinex","ETHUSD",1752540076658,5.187,2999.3,2999.1,3.3743336]
["bitfinex","ETHUSD",1752540077098,3.33233363,3000.9,2999.4,0.7852]
["bitfinex","ETHUSD",1752540077394,3.3327646,3000.6,2999.5,3.33387981]
["bitfinex","ETHUSD",1752540077715,3.3327646,3000.6,2999.5,3.33386615]
["bitfinex","ETHUSD",1752540077716,3.33329408,3000.1,2999.5,3.33386615]
["bitfinex","ETHUSD",1752540077876,5.197,3000.0,2999.6,3.33377211]
["bitfinex","ETHUSD",1752540078251,3.3335413,2999.9,2999.4,0.7852]
["bitfinex","ETHUSD",1752540078595,5.196,2999.8,2999.1,0.8252]
["bitfinex","ETHUSD",1752540078798,5.52935413,2999.8,2999.1,0.04]
["bitfinex","ETHUSD",1752540079003,3.33422245,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752540079221,8.53022245,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752540079423,7.13596604,2999.2,2998.1,0.045]
["bitfinex","ETHUSD",1752540079701,10.0,2999.1,2998.1,0.045]
["bitfinex","ETHUSD",1752540079904,3.33531902,2998.3,2998.1,0.045]
["bitfinex","ETHUSD",1752540080120,20.06735418,2999.2,2998.1,0.045]
["bitfinex","ETHUSD",1752540080121,1.93996604,2999.2,2998.1,0.045]
["bitfinex","ETHUSD",1752540080437,0.7982,2999.2,2998.1,0.045]
["bitfinex","ETHUSD",1752540080569,0.7982,2999.2,2998.6,3.33482569]
["bitfinex","ETHUSD",1752540080762,4.13250713,2999.2,2998.6,3.33488759]
["bitfinex","ETHUSD",1752540080967,0.7982,2999.2,2998.5,0.7659]
["bitfinex","ETHUSD",1752540081163,5.207,2999.1,2998.5,0.7659]
["bitfinex","ETHUSD",1752540081404,3.33484348,2998.7,2998.1,4.17432924]
["bitfinex","ETHUSD",1752540081606,5.208,2998.6,2998.2,3.33533383]
["bitfinex","ETHUSD",1752540081794,2.39790213,2999.4,2998.1,0.8389]
["bitfinex","ETHUSD",1752540081976,3.33425474,2999.2,2998.5,3.33492304]
["bitfinex","ETHUSD",1752540082176,0.67527851,2999.3,2998.1,0.87225445]
["bitfinex","ETHUSD",1752540082408,5.21,2999.2,2998.4,3.33507492]
["bitfinex","ETHUSD",1752540082664,4.15643363,2999.1,2998.1,0.045]
["bitfinex","ETHUSD",1752540083000,3.33511419,2998.4,2998.1,0.045]
["bitfinex","ETHUSD",1752540083197,3.33533453,2998.2,2998.1,0.045]
["bitfinex","ETHUSD",1752540083508,8.54833453,2998.2,2998.1,0.045]
["bitfinex","ETHUSD",1752540083708,8.55533453,2998.2,2998.1,0.045]
["bitfinex","ETHUSD",1752540084010,8.88868866,2998.2,2998.1,0.045]
["bitfinex","ETHUSD",1752540084386,3.66868866,2998.2,2998.1,0.045]
["bitfinex","ETHUSD",1752540084584,0.8221,2998.3,2998.1,0.045]
["bitfinex","ETHUSD",1752540084781,8.55733453,2998.2,2998.1,0.045]
["bitfinex","ETHUSD",1752540084984,0.8221,2998.3,2998.1,0.045]
["bitfinex","ETHUSD",1752540085182,5.222,2998.2,2998.1,0.045]
["bitfinex","ETHUSD",1752540085392,8.55733453,2998.2,2998.1,0.045]
["bitfinex","ETHUSD",1752540085709,9.69238866,2998.2,2998.1,0.045]
["bitfinex","ETHUSD",1752540086079,0.7517,2998.9,2998.1,0.045]
["bitfinex","ETHUSD",1752540086404,5.225,2998.8,2998.1,0.045]
["bitfinex","ETHUSD",1752540086609,5.225,2998.7,2998.1,0.045]
["bitfinex","ETHUSD",1752540086775,3.33513088,2998.4,2998.1,0.045]
["bitfinex","ETHUSD",1752540086976,0.7517,2998.9,2998.1,0.045]
["bitfinex","ETHUSD",1752540087182,3.3349653,2998.6,2998.2,0.1664]
["bitfinex","ETHUSD",1752540087505,3.3347784,2998.7,2998.2,0.1664]
["bitfinex","ETHUSD",1752540087712,5.3984,2998.8,2998.2,0.1664]
["bitfinex","ETHUSD",1752540087919,3.33533453,2998.2,2998.1,0.045]
["bitfinex","ETHUSD",1752540088216,5.232,2998.2,2998.1,0.045]
["bitfinex","ETHUSD",1752540088413,8.56733453,2998.2,2998.1,0.045]
["bitfinex","ETHUSD",1752540088637,5.232,2998.2,2998.1,0.045]
["bitfinex","ETHUSD",1752540089219,0.1664,2998.4,2998.1,0.045]
["bitfinex","ETHUSD",1752540089420,5.233,2998.2,2998.1,0.045]
["bitfinex","ETHUSD",1752540089793,5.231,2998.2,2998.1,0.045]
["bitfinex","ETHUSD",1752540090013,5.231,2998.2,2998.1,0.2114]
["bitfinex","ETHUSD",1752540090193,1.03209798,2998.9,2998.1,0.045]
["bitfinex","ETHUSD",1752540090412,5.231,2998.8,2998.1,0.045]
["bitfinex","ETHUSD",1752540090619,3.3350831,2998.5,2998.1,0.045]
["bitfinex","ETHUSD",1752540090817,3.33525775,2998.3,2998.1,0.045]
["bitfinex","ETHUSD",1752540090981,5.231,2998.4,2998.1,0.045]
["bitfinex","ETHUSD",1752540090982,8.56614097,2998.4,2998.1,0.045]
["bitfinex","ETHUSD",1752540091338,3.33533453,2998.2,2998.1,0.045]
["bitfinex","ETHUSD",1752540091489,4.52549031,2998.2,2998.1,0.045]
["bitfinex","ETHUSD",1752540092283,9.75849031,2998.2,2998.1,0.045]
["bitfinex","ETHUSD",1752540092793,10.51229031,2998.2,2998.1,0.045]
["bitfinex","ETHUSD",1752540094197,4.12985703,2998.0,2997.9,1e-08]
["bitfinex","ETHUSD",1752540094534,0.755,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752540094737,9.82978936,2998.0,2997.1,0.8589]
["bitfinex","ETHUSD",1752540094943,5.235,2997.9,2997.1,0.8589]
["bitfinex","ETHUSD",1752540095111,8.001,2998.0,2997.9,0.8189]
["bitfinex","ETHUSD",1752540095313,0.755,2998.9,2997.9,0.8189]
["bitfinex","ETHUSD",1752540095618,5.245,2998.8,2998.2,3.33524683]
["bitfinex","ETHUSD",1752540095821,6.12709832,2998.8,2998.3,3.33515304]
["bitfinex","ETHUSD",1752540096038,0.88209832,2998.9,2997.9,0.8189]
["bitfinex","ETHUSD",1752540096331,5.245,2998.8,2998.1,4.15239926]
["bitfinex","ETHUSD",1752540096493,0.70571282,2999.5,2998.8,4.15165244]
["bitfinex","ETHUSD",1752540096690,3.33429196,2999.2,2998.8,0.817]
["bitfinex","ETHUSD",1752540097010,8.57834478,2999.1,2998.6,3.33488911]
["bitfinex","ETHUSD",1752540097451,5.244,2999.1,2998.6,3.33488911]
["bitfinex","ETHUSD",1752540097609,1.74480382,2999.5,2998.4,0.7818]
["bitfinex","ETHUSD",1752540097788,1.03815111,2999.5,2998.5,3.36831809]
["bitfinex","ETHUSD",1752540097995,8.001,2999.6,2999.1,3.33423769]
["bitfinex","ETHUSD",1752540098194,5.245,2999.4,2999.1,3.33423769]
["bitfinex","ETHUSD",1752540098494,5.245,2999.4,2999.0,3.33440609]
["bitfinex","ETHUSD",1752540098691,5.245,2999.4,2998.8,3.33465103]
["bitfinex","ETHUSD",1752540098939,5.245,2999.4,2998.6,0.41501181]
["bitfinex","ETHUSD",1752540099137,5.245,2999.4,2998.4,0.7818]
["bitfinex","ETHUSD",1752540099321,5.247,2999.4,2998.9,3.33447692]
["bitfinex","ETHUSD",1752540099741,5.247,2999.4,2998.5,3.33500083]
["bitfinex","ETHUSD",1752540100040,5.244,2999.3,2999.1,4.11900807]
["bitfinex","ETHUSD",1752540100251,5.244,2999.3,2999.2,3.50062245]
["bitfinex","ETHUSD",1752540100440,0.002,2999.4,2999.2,0.1664]
["bitfinex","ETHUSD",1752540100612,5.243,2999.3,2999.2,0.1664]
["bitfinex","ETHUSD",1752540101236,5.243,2999.3,2998.9,0.1664]
["bitfinex","ETHUSD",1752540102213,5.244,2999.2,2998.9,0.1664]
["bitfinex","ETHUSD",1752540102442,0.1684,2999.4,2999.1,3.33427143]
["bitfinex","ETHUSD",1752540102764,5.243,2999.3,2999.1,0.1664]
["bitfinex","ETHUSD",1752540103259,3.50062631,2999.2,2998.7,0.9334]
["bitfinex","ETHUSD",1752540103814,5.243,2999.2,2998.7,0.767]
["bitfinex","ETHUSD",1752540104032,5.243,2999.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752540104757,5.243,2999.2,2999.1,3.50073363]
["bitfinex","ETHUSD",1752540105052,0.002,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1752540105289,5.25,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1752540105440,0.002,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1752540105761,5.25,2999.4,2999.3,4.95097682]
["bitfinex","ETHUSD",1752540106255,5.25,2999.4,2999.3,4.26751129]
["bitfinex","ETHUSD",1752540107561,5.25,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752540108440,8.58408744,2999.4,2998.9,4.10151664]
["bitfinex","ETHUSD",1752540108771,5.25,2999.4,2999.0,0.1664]
["bitfinex","ETHUSD",1752540108968,8.58402359,2999.4,2999.0,0.1664]
["bitfinex","ETHUSD",1752540109179,3.33412996,2999.3,2999.0,0.1664]
["bitfinex","ETHUSD",1752540109352,8.58405093,2999.4,2999.0,0.1664]
["bitfinex","ETHUSD",1752540109551,3.334117,2999.3,2999.0,0.1664]
["bitfinex","ETHUSD",1752540109882,5.25,2999.4,2999.0,0.1664]
["bitfinex","ETHUSD",1752540110184,3.33412435,2999.3,2999.0,0.1664]
["bitfinex","ETHUSD",1752540110392,5.25,2999.4,2999.0,0.1664]
["bitfinex","ETHUSD",1752540110596,6.66783,2999.4,2999.0,0.1664]
["bitfinex","ETHUSD",1752540111096,3.33428584,2999.2,2999.0,0.1664]
["bitfinex","ETHUSD",1752540111385,10.00185804,2999.4,2999.0,0.1664]
["bitfinex","ETHUSD",1752540111386,5.239,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752540112141,4.75385355,2999.4,2999.0,0.1664]
["bitfinex","ETHUSD",1752540112142,0.002,2999.4,2999.1,3.33427899]
["bitfinex","ETHUSD",1752540112343,5.24,2999.3,2999.0,0.1664]
["bitfinex","ETHUSD",1752540112965,3.33428041,2999.2,2999.0,0.1664]
["bitfinex","ETHUSD",1752540113282,9.11504665,2999.3,2999.0,0.1664]
["bitfinex","ETHUSD",1752540113481,3.33427797,2999.2,2999.0,0.1664]
["bitfinex","ETHUSD",1752540113693,9.11496008,2999.3,2999.0,0.1664]
["bitfinex","ETHUSD",1752540113851,3.33433363,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752540114253,3.33433363,2999.1,2998.6,4.13805814]
["bitfinex","ETHUSD",1752540114577,8.57344735,2999.0,2998.8,0.1664]
["bitfinex","ETHUSD",1752540115362,3.334556,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752540115562,3.33485863,2998.7,2998.6,0.1664]
["bitfinex","ETHUSD",1752540115740,5.237,2998.7,2998.0,0.8069]
["bitfinex","ETHUSD",1752540115946,5.9271,2998.7,2998.2,0.1664]
["bitfinex","ETHUSD",1752540116197,3.3350714,2998.5,2998.2,0.1664]
["bitfinex","ETHUSD",1752540116492,5.237,2998.4,2998.2,0.1664]
["bitfinex","ETHUSD",1752540117710,8.57215432,2998.4,2998.0,0.9733]
["bitfinex","ETHUSD",1752540117996,5.237,2998.4,2998.0,0.9733]
["bitfinex","ETHUSD",1752540118284,5.237,2998.4,2998.1,3.33543244]
["bitfinex","ETHUSD",1752540118491,5.237,2998.4,2998.0,0.9733]
["bitfinex","ETHUSD",1752540118893,3.33527971,2998.3,2998.0,0.1674]
["bitfinex","ETHUSD",1752540119058,5.233,2998.2,2998.0,0.1674]
["bitfinex","ETHUSD",1752540119594,8.56840694,2998.2,2998.0,0.1674]
["bitfinex","ETHUSD",1752540119794,5.233,2998.2,2998.0,0.1674]
["bitfinex","ETHUSD",1752540120092,5.233,2998.2,2998.0,3.50294931]
["bitfinex","ETHUSD",1752540120307,5.23,2998.1,2998.0,4.18682773]
["bitfinex","ETHUSD",1752540120587,5.23,2998.1,2998.0,3.33655703]
["bitfinex","ETHUSD",1752540120790,5.23,2998.1,2998.0,3.50295703]
["bitfinex","ETHUSD",1752540120953,5.23,2998.1,2998.0,0.1674]
["bitfinex","ETHUSD",1752540122192,0.002,2999.4,2998.4,3.33503618]
["bitfinex","ETHUSD",1752540122495,5.23,2998.9,2998.0,0.1674]
["bitfinex","ETHUSD",1752540122709,0.1664,2998.5,2998.0,0.1674]
["bitfinex","ETHUSD",1752540122850,0.7571,2999.3,2998.4,0.8118]
["bitfinex","ETHUSD",1752540123057,5.272,2999.2,2998.4,0.9782]
["bitfinex","ETHUSD",1752540123251,5.272,2999.2,2999.0,0.7855]
["bitfinex","ETHUSD",1752540123460,5.272,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1752540123688,5.272,2999.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752540124215,0.002,2999.4,2999.1,0.1664]
["bitfinex","ETHUSD",1752540124424,5.272,2999.2,2998.7,0.777]
["bitfinex","ETHUSD",1752540124591,3.33479481,2998.7,2998.4,0.8269]
["bitfinex","ETHUSD",1752540124791,5.7994,2999.2,2998.0,0.001]
["bitfinex","ETHUSD",1752540124792,5.273,2998.6,2998.0,0.001]
["bitfinex","ETHUSD",1752540124992,4.13714578,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1752540125194,9.41114578,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1752540125508,4.14002472,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752540125704,9.58042472,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752540126318,9.58242472,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752540127636,4.10154735,2997.2,2996.7,0.001]
["bitfinex","ETHUSD",1752540127852,0.7504,2996.4,2995.1,0.04]
["bitfinex","ETHUSD",1752540127985,8.01369577,2996.0,2995.1,0.04]
["bitfinex","ETHUSD",1752540128189,3.33867521,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752540128529,9.38207521,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752540128689,6.0434,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752540128883,9.90947521,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752540129081,4.12294415,2994.6,2994.1,0.2064]
["bitfinex","ETHUSD",1752540129320,8.001,2994.9,2994.2,0.0333979]
["bitfinex","ETHUSD",1752540129525,5.299,2994.8,2994.5,0.16756502]
["bitfinex","ETHUSD",1752540129731,5.3,2994.7,2994.5,0.00116502]
["bitfinex","ETHUSD",1752540129918,3.33934415,2994.6,2994.5,0.00116502]
["bitfinex","ETHUSD",1752540130102,8.63924264,2994.7,2994.5,0.00116502]
["bitfinex","ETHUSD",1752540130430,5.4654,2994.6,2994.5,0.00116502]
["bitfinex","ETHUSD",1752540131294,3.3399018,2994.1,2994.0,0.1664]
["bitfinex","ETHUSD",1752540131644,5.329,2994.1,2993.1,0.04]
["bitfinex","ETHUSD",1752540131946,0.1664,2993.4,2993.3,3.34079444]
["bitfinex","ETHUSD",1752540132242,0.7896,2994.5,2993.3,3.34069201]
["bitfinex","ETHUSD",1752540132243,5.7924,2993.7,2993.3,3.34069201]
["bitfinex","ETHUSD",1752540132445,5.626,2993.7,2993.6,3.34045964]
["bitfinex","ETHUSD",1752540132796,5.626,2993.7,2993.1,0.04]
["bitfinex","ETHUSD",1752540132997,5.626,2993.7,2993.6,3.50685964]
["bitfinex","ETHUSD",1752540133245,0.1664,2994.1,2993.6,1.67495266]
["bitfinex","ETHUSD",1752540133445,8.8066,2994.9,2994.4,3.33955411]
["bitfinex","ETHUSD",1752540133748,0.1664,2994.8,2993.9,0.03340124]
["bitfinex","ETHUSD",1752540133951,8.001,2994.9,2994.8,3.33912114]
["bitfinex","ETHUSD",1752540134244,5.631,2994.9,2994.8,3.33912114]
["bitfinex","ETHUSD",1752540134447,5.631,2994.9,2994.8,0.68448619]
["bitfinex","ETHUSD",1752540134744,0.1664,2995.2,2994.6,0.1664]
["bitfinex","ETHUSD",1752540134947,5.632,2995.1,2994.8,0.1664]
["bitfinex","ETHUSD",1752540135247,15.632,2995.0,2994.9,3.33900964]
["bitfinex","ETHUSD",1752540135450,5.631,2995.4,2995.0,0.35054096]
["bitfinex","ETHUSD",1752540135651,5.629,2995.6,2995.1,0.8233]
["bitfinex","ETHUSD",1752540135852,5.629,2995.6,2995.1,0.1664]
["bitfinex","ETHUSD",1752540136003,5.629,2995.6,2994.6,0.8233]
["bitfinex","ETHUSD",1752540136004,0.1664,2995.2,2994.6,0.8233]
["bitfinex","ETHUSD",1752540136206,5.629,2995.1,2995.0,3.33889816]
["bitfinex","ETHUSD",1752540136522,0.04,2995.9,2995.3,0.7788]
["bitfinex","ETHUSD",1752540136745,0.04,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752540136950,0.04,2995.9,2995.8,3.50440654]
["bitfinex","ETHUSD",1752540137322,5.675,2995.9,2995.8,3.50440654]
["bitfinex","ETHUSD",1752540138002,0.04,2995.9,2995.8,3.50440654]
["bitfinex","ETHUSD",1752540138653,0.04,2995.9,2995.3,0.7788]
["bitfinex","ETHUSD",1752540138654,5.671,2995.9,2995.3,0.7788]
["bitfinex","ETHUSD",1752540138858,0.04,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752540139028,0.04,2995.9,2995.8,3.50440654]
["bitfinex","ETHUSD",1752540139808,0.8145,2995.9,2995.8,0.85066149]
["bitfinex","ETHUSD",1752540140014,10.7745,2995.8,2993.9,0.03340124]
["bitfinex","ETHUSD",1752540140255,10.0,2995.6,2994.1,7.26329577]
["bitfinex","ETHUSD",1752540140461,1.63985,2995.6,2994.3,3.33967872]
["bitfinex","ETHUSD",1752540140664,5.622,2995.5,2994.8,0.55]
["bitfinex","ETHUSD",1752540140951,5.623,2995.6,2995.0,0.55]
["bitfinex","ETHUSD",1752540141152,8.048,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752540141153,13.67,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752540141312,5.662,2995.9,2995.6,0.7975]
["bitfinex","ETHUSD",1752540141515,5.662,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752540141713,0.04,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752540142160,0.04,2995.9,2995.8,4.08537837]
["bitfinex","ETHUSD",1752540143217,0.04,2995.9,2995.0,0.7686]
["bitfinex","ETHUSD",1752540143419,0.04,2995.9,2994.9,0.001]
["bitfinex","ETHUSD",1752540143747,3.3380887,2995.8,2995.0,3.33882469]
["bitfinex","ETHUSD",1752540144277,3.37992249,2995.9,2995.1,3.33876857]
["bitfinex","ETHUSD",1752540144416,0.042,2995.9,2995.2,3.33865301]
["bitfinex","ETHUSD",1752540144611,3.379999,2995.9,2995.1,3.33870698]
["bitfinex","ETHUSD",1752540144848,0.042,2995.9,2995.1,3.33870698]
["bitfinex","ETHUSD",1752540145013,3.33822811,2995.7,2994.9,3.3399442]
["bitfinex","ETHUSD",1752540145226,3.94581633,2995.9,2995.2,3.33863721]
["bitfinex","ETHUSD",1752540145227,0.6079,2995.9,2995.2,3.33863721]
["bitfinex","ETHUSD",1752540145465,3.94586875,2995.9,2994.9,0.001]
["bitfinex","ETHUSD",1752540145621,0.6079,2995.9,2995.2,3.33860034]
["bitfinex","ETHUSD",1752540145817,0.042,2995.9,2995.4,3.33839829]
["bitfinex","ETHUSD",1752540146021,0.042,2995.9,2994.9,0.001]
["bitfinex","ETHUSD",1752540146022,5.602,2995.8,2995.3,3.33848038]
["bitfinex","ETHUSD",1752540146221,5.602,2995.8,2995.1,3.33878406]
["bitfinex","ETHUSD",1752540146659,5.602,2995.8,2995.2,3.33866189]
["bitfinex","ETHUSD",1752540147213,5.602,2995.8,2995.0,0.33399551]
["bitfinex","ETHUSD",1752540147451,8.94004702,2995.8,2995.1,3.33871903]
["bitfinex","ETHUSD",1752540147651,5.602,2995.8,2995.2,3.3385934]
["bitfinex","ETHUSD",1752540147957,5.602,2995.8,2995.0,3.33889816]
["bitfinex","ETHUSD",1752540148358,6.1664,2995.8,2995.1,3.33877773]
["bitfinex","ETHUSD",1752540148655,0.5644,2995.8,2994.9,0.001]
["bitfinex","ETHUSD",1752540148956,0.042,2995.9,2994.9,0.001]
["bitfinex","ETHUSD",1752540149166,5.588,2995.8,2995.4,3.33839633]
["bitfinex","ETHUSD",1752540149371,5.588,2995.8,2995.2,3.33859028]
["bitfinex","ETHUSD",1752540149761,0.7878,2995.7,2994.9,0.001]
["bitfinex","ETHUSD",1752540149923,3.33864915,2995.3,2995.1,0.1664]
["bitfinex","ETHUSD",1752540150120,5.584,2995.2,2995.1,0.1664]
["bitfinex","ETHUSD",1752540150374,0.1664,2995.6,2995.1,0.1664]
["bitfinex","ETHUSD",1752540150566,5.582,2995.5,2995.2,4.11943056]
["bitfinex","ETHUSD",1752540150858,8.92034084,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1752540151015,8.92038278,2995.5,2995.1,0.1664]
["bitfinex","ETHUSD",1752540151416,3.33847219,2995.4,2995.1,0.1664]
["bitfinex","ETHUSD",1752540151859,5.582,2995.5,2995.1,0.1664]
["bitfinex","ETHUSD",1752540152159,5.582,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1752540152160,0.1664,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1752540152459,8.91289816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540152831,0.1664,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1752540153033,5.573,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540153356,3.50520934,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1752540153563,8.90989816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540154362,5.571,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540154576,8.90989816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540154774,0.1664,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1752540155051,5.563,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540155278,5.563,2995.0,2994.9,3.34000964]
["bitfinex","ETHUSD",1752540155555,5.564,2995.0,2994.9,0.91634397]
["bitfinex","ETHUSD",1752540155884,8.1754,2995.6,2995.2,3.33867521]
["bitfinex","ETHUSD",1752540155885,5.561,2995.3,2995.2,3.33867521]
["bitfinex","ETHUSD",1752540156089,8.009,2995.6,2995.2,3.33867521]
["bitfinex","ETHUSD",1752540156090,8.009,2995.6,2995.5,3.33834084]
["bitfinex","ETHUSD",1752540156269,0.042,2995.9,2995.5,3.33834084]
["bitfinex","ETHUSD",1752540156270,0.042,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752540156474,0.042,2995.9,2995.8,4.038999]
["bitfinex","ETHUSD",1752540156671,0.042,2995.9,2995.8,4.205399]
["bitfinex","ETHUSD",1752540157185,0.042,2995.9,2995.8,4.17201894]
["bitfinex","ETHUSD",1752540157783,0.042,2995.9,2995.4,3.33837609]
["bitfinex","ETHUSD",1752540157957,0.042,2995.9,2995.1,0.8147]
["bitfinex","ETHUSD",1752540158160,0.042,2995.9,2995.4,3.33844242]
["bitfinex","ETHUSD",1752540158358,0.042,2995.9,2995.1,0.8147]
["bitfinex","ETHUSD",1752540158547,0.042,2995.9,2995.7,3.33802892]
["bitfinex","ETHUSD",1752540158743,0.042,2995.9,2995.2,0.55]
["bitfinex","ETHUSD",1752540158946,0.042,2995.9,2995.4,3.33840477]
["bitfinex","ETHUSD",1752540159142,0.042,2995.9,2995.2,0.55]
["bitfinex","ETHUSD",1752540159143,5.556,2995.8,2995.5,3.33832504]
["bitfinex","ETHUSD",1752540159395,5.556,2995.8,2995.3,3.33854397]
["bitfinex","ETHUSD",1752540159549,5.556,2995.8,2995.4,3.33839441]
["bitfinex","ETHUSD",1752540159890,5.556,2995.8,2995.6,3.33821445]
["bitfinex","ETHUSD",1752540160051,5.556,2995.8,2995.5,3.33830062]
["bitfinex","ETHUSD",1752540160252,5.556,2995.8,2995.6,3.3382197]
["bitfinex","ETHUSD",1752540160488,0.042,2995.9,2995.6,3.3382197]
["bitfinex","ETHUSD",1752540160489,0.042,2995.9,2995.6,1.21766141]
["bitfinex","ETHUSD",1752540160694,5.592,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752540160885,0.042,2995.9,2995.8,4.09410654]
["bitfinex","ETHUSD",1752540162260,0.042,2995.9,2995.8,4.6774866]
["bitfinex","ETHUSD",1752540162671,1e-08,2995.9,2995.8,4.6774866]
["bitfinex","ETHUSD",1752540162910,1e-08,2995.9,2995.8,4.64410654]
["bitfinex","ETHUSD",1752540163211,1e-08,2995.9,2995.8,21.26248151]
["bitfinex","ETHUSD",1752540163859,1e-08,2995.9,2995.8,11.26248151]
["bitfinex","ETHUSD",1752540164428,1e-08,2995.9,2995.8,9.40410654]
["bitfinex","ETHUSD",1752540166387,1e-08,2995.9,2995.8,8.09800654]
["bitfinex","ETHUSD",1752540167697,1e-08,2995.9,2995.8,8.26440654]
["bitfinex","ETHUSD",1752540168905,1e-08,2995.9,2995.8,9.57240654]
["bitfinex","ETHUSD",1752540169062,1e-08,2995.9,2995.8,16.83570231]
["bitfinex","ETHUSD",1752540169396,1e-08,2995.9,2995.8,18.85308434]
["bitfinex","ETHUSD",1752540169773,1e-08,2995.9,2995.8,11.58978857]
["bitfinex","ETHUSD",1752540171388,1e-08,2995.9,2995.8,9.02240654]
["bitfinex","ETHUSD",1752540171702,1e-08,2995.9,2995.8,8.26440654]
["bitfinex","ETHUSD",1752540171906,1e-08,2995.9,2995.8,4.05440654]
["bitfinex","ETHUSD",1752540173164,1e-08,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752540173399,1e-08,2995.9,2995.8,3.50440654]
["bitfinex","ETHUSD",1752540174305,1e-08,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752540174669,1e-08,2995.9,2995.8,3.50440654]
["bitfinex","ETHUSD",1752540174875,5.49900001,2995.9,2995.8,3.50440654]
["bitfinex","ETHUSD",1752540175863,1e-08,2995.9,2995.8,4.81240654]
["bitfinex","ETHUSD",1752540176062,1e-08,2995.9,2995.8,5.62745851]
["bitfinex","ETHUSD",1752540178069,1e-08,2995.9,2995.8,5.46105851]
["bitfinex","ETHUSD",1752540182787,1e-08,2995.9,2995.8,20.96743857]
["bitfinex","ETHUSD",1752540183113,1e-08,2995.9,2995.8,20.93405851]
["bitfinex","ETHUSD",1752540185621,0.04,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752540185815,0.04,2996.9,2996.8,5.02468195]
["bitfinex","ETHUSD",1752540186014,1e-08,2996.9,2996.8,5.05805087]
["bitfinex","ETHUSD",1752540186183,1e-08,2996.9,2996.8,5.02468195]
["bitfinex","ETHUSD",1752540187428,1e-08,2996.9,2996.8,3.88689268]
["bitfinex","ETHUSD",1752540187989,1e-08,2996.9,2996.8,4.05329268]
["bitfinex","ETHUSD",1752540190715,1e-08,2996.9,2996.8,4.0866616]
["bitfinex","ETHUSD",1752540190890,1e-08,2996.9,2996.8,4.05329268]
["bitfinex","ETHUSD",1752540191538,1e-08,2996.9,2996.8,4.88289268]
["bitfinex","ETHUSD",1752540191704,1e-08,2997.1,2997.0,3.88667]
["bitfinex","ETHUSD",1752540192115,1e-08,2997.1,2997.0,4.84497]
["bitfinex","ETHUSD",1752540192420,1e-08,2997.1,2997.0,9.60497]
["bitfinex","ETHUSD",1752540193049,1e-08,2997.1,2997.0,15.04097]
["bitfinex","ETHUSD",1752540193210,1e-08,2997.1,2997.0,24.27183968]
["bitfinex","ETHUSD",1752540194894,1e-08,2997.1,2997.0,34.27183968]
["bitfinex","ETHUSD",1752540196131,0.04,2997.9,2997.6,0.55]
["bitfinex","ETHUSD",1752540196330,0.04,2997.9,2997.5,0.8178]
["bitfinex","ETHUSD",1752540196331,0.04,2997.9,2997.8,3.88577957]
["bitfinex","ETHUSD",1752540196539,0.04,2997.9,2997.8,5.7960825]
["bitfinex","ETHUSD",1752540197217,0.04,2997.9,2997.8,4.05217957]
["bitfinex","ETHUSD",1752540197917,0.04,2997.9,2997.8,10.26593736]
["bitfinex","ETHUSD",1752540198117,0.04,2997.9,2997.8,10.23257957]
["bitfinex","ETHUSD",1752540198322,0.04,2997.9,2997.8,4.81357957]
["bitfinex","ETHUSD",1752540198524,0.04,2997.9,2997.8,4.05217957]
["bitfinex","ETHUSD",1752540198741,0.04,2997.9,2997.8,5.80878661]
["bitfinex","ETHUSD",1752540199826,1e-08,2997.9,2997.8,12.01188661]
["bitfinex","ETHUSD",1752540200843,1e-08,2997.9,2997.8,22.26353441]
["bitfinex","ETHUSD",1752540201675,0.04,2998.9,2998.8,4.6456672]
["bitfinex","ETHUSD",1752540201961,0.002,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1752540202147,0.002,2999.4,2999.3,3.88411129]
["bitfinex","ETHUSD",1752540202352,0.002,2999.4,2999.3,4.05051129]
["bitfinex","ETHUSD",1752540202765,0.04,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752540203135,0.04,2999.9,2999.8,3.49995557]
["bitfinex","ETHUSD",1752540204170,0.04,2999.9,2999.8,0.1664]
["bitfinex","ETHUSD",1752540204469,0.8068,2999.9,2999.8,0.1664]
["bitfinex","ETHUSD",1752540205855,0.8068,2999.9,2999.8,3.49995557]
["bitfinex","ETHUSD",1752540206767,0.04,2999.9,2999.8,4.08329112]
["bitfinex","ETHUSD",1752540206942,0.04,2999.9,2999.8,4.90526657]
["bitfinex","ETHUSD",1752540207340,0.04,2999.9,2999.8,4.87193102]
["bitfinex","ETHUSD",1752540208833,0.04,2999.9,2999.8,3.49995557]
["bitfinex","ETHUSD",1752540209139,0.8526,2999.9,2999.8,0.1664]
["bitfinex","ETHUSD",1752540210073,0.04,2999.9,2999.8,3.49995557]
["bitfinex","ETHUSD",1752540210969,0.04,2999.9,2999.8,0.1664]
["bitfinex","ETHUSD",1752540211531,4.13104444,2999.9,2999.8,0.1664]
["bitfinex","ETHUSD",1752540211739,4.13104444,2999.9,2998.6,0.7679]
["bitfinex","ETHUSD",1752540211740,0.7576,2999.6,2999.4,0.1664]
["bitfinex","ETHUSD",1752540211955,3.33388898,2999.5,2999.4,0.1664]
["bitfinex","ETHUSD",1752540212177,4.10138898,2999.5,2998.9,3.33446818]
["bitfinex","ETHUSD",1752540212377,0.7675,2999.5,2999.2,0.1664]
["bitfinex","ETHUSD",1752540212678,0.9339,2999.3,2998.8,0.1664]
["bitfinex","ETHUSD",1752540212877,0.9339,2999.3,2999.1,3.3342721]
["bitfinex","ETHUSD",1752540212878,0.7675,2999.3,2999.1,3.3342721]
["bitfinex","ETHUSD",1752540213109,0.7675,2999.3,2999.2,3.50062245]
["bitfinex","ETHUSD",1752540213381,0.7514,2999.6,2999.3,3.33404846]
["bitfinex","ETHUSD",1752540213545,0.7514,2999.6,2999.2,3.50059397]
["bitfinex","ETHUSD",1752540213546,6.1294,2999.6,2999.2,3.50059397]
["bitfinex","ETHUSD",1752540213881,6.1294,2999.6,2999.5,0.1664]
["bitfinex","ETHUSD",1752540214087,6.1294,2999.6,2999.5,3.50028898]
["bitfinex","ETHUSD",1752540214390,6.1294,2999.6,2999.5,0.1664]
["bitfinex","ETHUSD",1752540214600,6.1294,2999.6,2999.5,3.50028898]
["bitfinex","ETHUSD",1752540215154,0.7514,2999.6,2999.5,3.50028898]
["bitfinex","ETHUSD",1752540215354,6.1244,2999.6,2999.5,0.1664]
["bitfinex","ETHUSD",1752540216304,6.73684,2999.6,2999.5,0.1664]
["bitfinex","ETHUSD",1752540216794,6.73684,2999.6,2999.1,3.33428399]
["bitfinex","ETHUSD",1752540217011,6.73684,2999.6,2999.3,0.1664]
["bitfinex","ETHUSD",1752540218200,6.73684,2999.6,2999.3,3.50048721]
["bitfinex","ETHUSD",1752540218698,0.7514,2999.6,2999.4,3.33400013]
["bitfinex","ETHUSD",1752540218994,5.368,2999.5,2999.4,3.33400013]
["bitfinex","ETHUSD",1752540219204,5.368,2999.5,2999.3,3.50047375]
["bitfinex","ETHUSD",1752540219579,5.368,2999.5,2999.3,0.1664]
["bitfinex","ETHUSD",1752540219783,5.368,2999.5,2998.6,8.09480246]
["bitfinex","ETHUSD",1752540219784,3.33422452,2999.2,2998.7,3.3347784]
["bitfinex","ETHUSD",1752540219959,0.33342245,2999.1,2998.7,3.5011784]
["bitfinex","ETHUSD",1752540220298,0.7674,2998.9,2998.7,3.5011784]
["bitfinex","ETHUSD",1752540220871,0.7674,2998.9,2998.7,0.1664]
["bitfinex","ETHUSD",1752540221915,4.10200529,2998.9,2998.7,0.1664]
["bitfinex","ETHUSD",1752540222120,4.10200529,2998.9,2998.3,3.33515801]
["bitfinex","ETHUSD",1752540222317,3.33488961,2998.6,2998.5,0.1664]
["bitfinex","ETHUSD",1752540222517,5.355,2998.6,2998.2,0.1664]
["bitfinex","ETHUSD",1752540223220,3.33520049,2998.4,2998.2,0.1664]
["bitfinex","ETHUSD",1752540223397,0.41497005,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752540223597,3.75021149,2998.3,2997.9,0.1664]
["bitfinex","ETHUSD",1752540223794,5.352,2998.2,2997.9,0.1664]
["bitfinex","ETHUSD",1752540224018,0.8058,2998.1,2997.9,0.1664]
["bitfinex","ETHUSD",1752540225697,0.8058,2998.1,2997.1,0.8417]
["bitfinex","ETHUSD",1752540225909,0.9722,2998.1,2997.6,3.50237247]
["bitfinex","ETHUSD",1752540226313,0.8058,2998.1,2997.3,3.3363097]
["bitfinex","ETHUSD",1752540226633,0.8226,2997.8,2997.4,0.1664]
["bitfinex","ETHUSD",1752540226783,0.8226,2997.8,2997.4,3.50256788]
["bitfinex","ETHUSD",1752540226784,5.344,2997.7,2997.4,3.50256788]
["bitfinex","ETHUSD",1752540227921,5.344,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752540228918,5.344,2997.7,2997.5,3.3360689]
["bitfinex","ETHUSD",1752540229117,5.344,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752540229323,0.8226,2997.8,2997.6,3.33600213]
["bitfinex","ETHUSD",1752540229626,5.341,2997.7,2997.5,3.33605306]
["bitfinex","ETHUSD",1752540229988,5.341,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752540230587,5.341,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1752540230927,5.974,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1752540231284,5.341,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1752540234112,5.341,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752540234282,5.341,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1752540235161,0.8226,2997.8,2997.7,3.33589084]
["bitfinex","ETHUSD",1752540235456,0.1664,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752540235725,0.1664,2998.4,2997.8,0.1664]
["bitfinex","ETHUSD",1752540235897,0.7762,2998.5,2998.4,3.33511205]
["bitfinex","ETHUSD",1752540236105,6.1002,2998.5,2998.4,3.33511205]
["bitfinex","ETHUSD",1752540236399,7.999,2998.8,2998.3,0.1664]
["bitfinex","ETHUSD",1752540236601,5.324,2998.7,2998.6,3.33482921]
["bitfinex","ETHUSD",1752540238233,5.322,2998.7,2998.5,3.50140013]
["bitfinex","ETHUSD",1752540238442,5.322,2998.7,2998.6,3.33488961]
["bitfinex","ETHUSD",1752540238754,7.999,2998.8,2998.6,3.33488961]
["bitfinex","ETHUSD",1752540238912,7.999,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752540239118,13.317,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752540239989,13.317,2998.8,2998.6,3.33485018]
["bitfinex","ETHUSD",1752540240940,14.72632,2998.8,2998.5,0.1664]
["bitfinex","ETHUSD",1752540241494,3.33484776,2998.7,2998.0,8.09545164]
["bitfinex","ETHUSD",1752540241695,8.81329837,2998.6,2998.1,0.1664]
["bitfinex","ETHUSD",1752540242320,3.33500083,2998.5,2998.1,0.1664]
["bitfinex","ETHUSD",1752540242522,5.31,2998.4,2998.1,3.50184466]
["bitfinex","ETHUSD",1752540243208,5.31,2998.4,2998.1,0.1664]
["bitfinex","ETHUSD",1752540244544,0.7819,2998.7,2998.3,3.3351568]
["bitfinex","ETHUSD",1752540244755,5.305,2998.6,2998.3,3.3351568]
["bitfinex","ETHUSD",1752540244913,0.7819,2998.7,2998.2,0.1664]
["bitfinex","ETHUSD",1752540245113,5.303,2998.6,2998.4,0.1664]
["bitfinex","ETHUSD",1752540245937,5.303,2998.6,2998.4,3.50146243]
["bitfinex","ETHUSD",1752540246096,5.303,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752540246605,7.999,2998.8,2998.5,3.33500083]
["bitfinex","ETHUSD",1752540246606,7.999,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752540246839,7.999,2998.8,2998.5,3.33500083]
["bitfinex","ETHUSD",1752540246840,13.297,2998.8,2998.6,3.33483486]
["bitfinex","ETHUSD",1752540247177,7.999,2998.8,2998.6,3.33483486]
["bitfinex","ETHUSD",1752540247311,7.999,2998.8,2998.7,3.5011784]
["bitfinex","ETHUSD",1752540247504,13.296,2998.8,2998.7,3.5011784]
["bitfinex","ETHUSD",1752540248522,13.296,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752540249312,15.4148,2998.8,2998.4,3.33504128]
["bitfinex","ETHUSD",1752540249565,15.4148,2998.8,2998.5,0.1664]
["bitfinex","ETHUSD",1752540250063,3.33487605,2998.7,2998.1,3.33539158]
["bitfinex","ETHUSD",1752540250265,5.293,2998.6,2998.2,3.50167637]
["bitfinex","ETHUSD",1752540250710,13.61891745,2998.8,2998.2,3.50167637]
["bitfinex","ETHUSD",1752540250711,8.9546,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752540250854,7.999,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752540251040,13.296,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752540251220,13.296,2998.8,2998.7,3.5011784]
["bitfinex","ETHUSD",1752540251420,13.296,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752540252154,5.297,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752540252822,5.297,2998.8,2998.6,3.33484334]
["bitfinex","ETHUSD",1752540253040,5.297,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752540254327,8.63176009,2998.8,2998.5,0.8299]
["bitfinex","ETHUSD",1752540254577,6.97747601,2998.8,2998.6,3.33483408]
["bitfinex","ETHUSD",1752540254732,0.8173,2999.1,2998.7,3.3347784]
["bitfinex","ETHUSD",1752540255074,3.33474662,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1752540255255,5.294,2998.7,2998.5,0.001]
["bitfinex","ETHUSD",1752540255913,4.15218961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752540256543,0.8173,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752540256946,4.15218961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752540257337,14.15218961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752540258387,19.44518961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752540258927,21.17973475,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752540261183,10.8173,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752540261326,19.44618961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752540261829,16.1113,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752540262037,19.44618961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752540262250,14.15218961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752540262457,21.19188327,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752540262862,12.73239366,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752540263141,16.2737,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752540263953,16.2727,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752540264138,15.4554,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752540264572,5.4554,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752540264780,5.4524,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752540264940,10.0,2998.9,2998.6,0.7695]
["bitfinex","ETHUSD",1752540265145,3.33381738,2999.6,2999.0,3.33438283]
["bitfinex","ETHUSD",1752540265392,5.298,2999.3,2999.0,3.33438283]
["bitfinex","ETHUSD",1752540266301,5.298,2999.3,2998.8,3.50100573]
["bitfinex","ETHUSD",1752540266504,5.298,2999.3,2998.9,3.334556]
["bitfinex","ETHUSD",1752540266708,5.298,2999.3,2999.0,3.33443306]
["bitfinex","ETHUSD",1752540266848,5.298,2999.3,2999.2,3.33422245]
["bitfinex","ETHUSD",1752540267181,5.298,2999.3,2999.2,4.27312245]
["bitfinex","ETHUSD",1752540267964,0.002,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1752540268164,5.296,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1752540268885,5.296,2999.4,2999.2,4.27305793]
["bitfinex","ETHUSD",1752540270003,5.296,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1752540270298,5.296,2999.4,2999.2,4.27309962]
["bitfinex","ETHUSD",1752540270505,5.296,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1752540271208,5.296,2999.4,2999.2,4.27307104]
["bitfinex","ETHUSD",1752540272062,5.296,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1752540272293,5.296,2999.4,2999.2,0.1664]
["bitfinex","ETHUSD",1752540272491,0.8193,2999.3,2998.7,3.3347189]
["bitfinex","ETHUSD",1752540272646,3.33430644,2999.2,2998.5,4.15689577]
["bitfinex","ETHUSD",1752540272845,5.284,2999.1,2998.7,3.33472202]
["bitfinex","ETHUSD",1752540273080,5.284,2999.1,2998.5,0.41668958]
["bitfinex","ETHUSD",1752540273286,5.284,2999.1,2998.5,0.001]
["bitfinex","ETHUSD",1752540273502,5.284,2999.1,2998.5,3.33593037]
["bitfinex","ETHUSD",1752540273503,8.6183895,2999.1,2998.5,3.33593037]
["bitfinex","ETHUSD",1752540274158,8.6183895,2999.1,2998.5,0.001]
["bitfinex","ETHUSD",1752540274359,3.33444884,2999.0,2998.5,0.001]
["bitfinex","ETHUSD",1752540274553,3.33451372,2999.0,2998.5,0.001]
["bitfinex","ETHUSD",1752540274887,3.33451077,2999.0,2998.5,0.001]
["bitfinex","ETHUSD",1752540275093,3.33458739,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1752540275266,5.281,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1752540276090,8.61571899,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1752540276391,5.281,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1752540276694,5.281,2998.8,2998.5,3.66959412]
["bitfinex","ETHUSD",1752540276894,5.281,2998.8,2998.5,0.3346094]
["bitfinex","ETHUSD",1752540277768,5.281,2998.8,2998.5,3.66959933]
["bitfinex","ETHUSD",1752540277964,5.281,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752540280107,5.281,2998.8,2998.6,4.14624485]
["bitfinex","ETHUSD",1752540280293,5.281,2998.8,2998.6,4.59433402]
["bitfinex","ETHUSD",1752540280712,5.281,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752540282365,5.281,2998.8,2998.7,3.5011784]
["bitfinex","ETHUSD",1752540283739,5.281,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752540283937,5.281,2998.8,2998.7,3.5011784]
["bitfinex","ETHUSD",1752540284135,5.281,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752540284335,5.281,2998.8,2998.5,0.1674]
["bitfinex","ETHUSD",1752540286271,5.90213,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1752540286474,3.33488961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752540289385,8.59188961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752540290885,18.59188961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752540292343,19.40888961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752540292547,21.05170475,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752540295291,3.33600213,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1752540295517,18.74840213,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1752540299603,15.4124,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1752540300329,11.33641078,2998.2,2997.6,0.7543]
["bitfinex","ETHUSD",1752540300330,8.001,2998.2,2997.6,0.7543]
["bitfinex","ETHUSD",1752540300629,5.244,2998.1,2997.9,0.1664]
["bitfinex","ETHUSD",1752540301137,3.335694,2997.9,2997.5,0.1674]
["bitfinex","ETHUSD",1752540301316,5.247,2997.8,2997.5,0.1674]
["bitfinex","ETHUSD",1752540301507,5.247,2997.7,2997.5,3.50350133]
["bitfinex","ETHUSD",1752540302649,5.247,2997.7,2997.5,0.1674]
["bitfinex","ETHUSD",1752540302826,5.247,2997.7,2997.5,3.3370502]
["bitfinex","ETHUSD",1752540303722,5.247,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752540304124,5.247,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1752540304330,5.7717,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1752540304642,5.247,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1752540306155,8.58289696,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1752540306377,13.33600213,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1752540308679,10.0,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1752540308891,11.33639372,2998.2,2997.5,0.001]
["bitfinex","ETHUSD",1752540309183,8.57345459,2998.1,2997.5,0.8274]
["bitfinex","ETHUSD",1752540309341,3.33555703,2998.0,2997.5,0.001]
["bitfinex","ETHUSD",1752540309548,3.33574264,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1752540309745,3.33589084,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1752540309977,5.237,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1752540311773,5.237,2997.6,2997.5,3.33711342]
["bitfinex","ETHUSD",1752540312090,10.0,2998.1,2997.7,3.335823]
["bitfinex","ETHUSD",1752540312251,5.235,2998.0,2997.7,3.335823]
["bitfinex","ETHUSD",1752540312680,5.235,2998.0,2997.8,3.50216718]
["bitfinex","ETHUSD",1752540312881,5.235,2998.0,2997.8,0.1664]
["bitfinex","ETHUSD",1752540313985,5.235,2998.0,2997.5,0.001]
["bitfinex","ETHUSD",1752540313986,3.3356683,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1752540314147,5.236,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1752540314341,0.1664,2998.0,2997.5,0.001]
["bitfinex","ETHUSD",1752540314541,10.0,2998.1,2997.7,0.1664]
["bitfinex","ETHUSD",1752540314542,5.234,2997.9,2997.7,0.1664]
["bitfinex","ETHUSD",1752540314742,5.234,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752540315043,8.56977957,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752540315250,3.33595894,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1752540315450,5.236,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1752540315675,8.57200213,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1752540316397,5.236,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1752540316964,8.57200213,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1752540318100,5.236,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1752540318798,8.57200213,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1752540319325,5.236,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1752540319527,8.57200213,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1752540319701,5.236,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1752540320324,8.57200213,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1752540320746,0.1664,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1752540320948,8.001,2998.2,2997.5,0.001]
["bitfinex","ETHUSD",1752540320949,5.235,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1752540321135,10.0,2998.1,2997.6,4.16327604]
["bitfinex","ETHUSD",1752540321354,5.235,2998.0,2997.7,0.55]
["bitfinex","ETHUSD",1752540321662,5.235,2997.9,2997.8,4.05214579]
["bitfinex","ETHUSD",1752540322161,5.235,2997.9,2997.8,5.42629037]
["bitfinex","ETHUSD",1752540322666,5.235,2997.9,2997.8,5.45964816]
["bitfinex","ETHUSD",1752540322870,5.235,2997.9,2997.8,5.42629037]
["bitfinex","ETHUSD",1752540323255,5.234,2998.0,2997.9,3.8856683]
["bitfinex","ETHUSD",1752540323586,0.002,2998.5,2998.3,3.335221]
["bitfinex","ETHUSD",1752540323872,5.234,2998.4,2998.3,0.55]
["bitfinex","ETHUSD",1752540324038,5.234,2998.4,2997.9,3.88563907]
["bitfinex","ETHUSD",1752540324243,5.234,2998.4,2998.3,0.1664]
["bitfinex","ETHUSD",1752540326438,8.56911205,2998.4,2998.3,0.1664]
["bitfinex","ETHUSD",1752540326835,3.33529575,2998.3,2997.8,0.8312]
["bitfinex","ETHUSD",1752540327036,5.234,2998.2,2997.9,0.1664]
["bitfinex","ETHUSD",1752540327878,0.1664,2998.4,2998.0,0.55]
["bitfinex","ETHUSD",1752540328166,5.234,2998.3,2998.1,3.50175428]
["bitfinex","ETHUSD",1752540329672,5.234,2998.3,2998.2,3.33533453]
["bitfinex","ETHUSD",1752540330026,5.234,2998.3,2998.2,3.88533453]
["bitfinex","ETHUSD",1752540330231,5.234,2998.3,2998.2,5.43395173]
["bitfinex","ETHUSD",1752540330854,0.002,2998.5,2998.2,5.43395173]
["bitfinex","ETHUSD",1752540330855,0.002,2998.5,2998.4,3.88511205]
["bitfinex","ETHUSD",1752540331072,5.235,2998.5,2998.4,3.88511205]
["bitfinex","ETHUSD",1752540331447,5.235,2998.5,2998.4,0.7164]
["bitfinex","ETHUSD",1752540332183,5.235,2998.5,2998.4,4.05151205]
["bitfinex","ETHUSD",1752540333385,0.002,2998.5,2998.4,4.89902589]
["bitfinex","ETHUSD",1752540333598,0.002,2998.5,2998.4,10.44762588]
["bitfinex","ETHUSD",1752540333878,0.002,2998.5,2998.4,10.41427476]
["bitfinex","ETHUSD",1752540334166,1e-08,2998.5,2998.4,10.41427476]
["bitfinex","ETHUSD",1752540334365,1e-08,2998.5,2998.4,20.41427476]
["bitfinex","ETHUSD",1752540335181,0.002,2999.4,2999.3,4.69191129]
["bitfinex","ETHUSD",1752540335370,0.002,2999.4,2999.3,5.52786533]
["bitfinex","ETHUSD",1752540335569,0.002,2999.4,2999.3,5.66092422]
["bitfinex","ETHUSD",1752540337100,0.002,2999.4,2999.3,5.69426533]
["bitfinex","ETHUSD",1752540337303,0.002,2999.4,2999.3,15.30753628]
["bitfinex","ETHUSD",1752540337470,0.002,2999.7,2999.6,4.63617783]
["bitfinex","ETHUSD",1752540337657,0.002,2999.7,2999.6,5.466522]
["bitfinex","ETHUSD",1752540337964,0.002,2999.7,2999.6,5.59958423]
["bitfinex","ETHUSD",1752540339199,0.04,2999.9,2999.8,4.69525557]
["bitfinex","ETHUSD",1752540339399,0.04,2999.9,2999.8,24.30852652]
["bitfinex","ETHUSD",1752540340299,0.04,2999.9,2999.8,1.3617]
["bitfinex","ETHUSD",1752540340476,0.04,2999.9,2999.8,4.69525557]
["bitfinex","ETHUSD",1752540340673,0.04,2999.9,2999.8,5.16478113]
["bitfinex","ETHUSD",1752540341285,0.04,2999.9,2999.8,4.69525557]
["bitfinex","ETHUSD",1752540341672,0.04,2999.9,2999.4,0.8131]
["bitfinex","ETHUSD",1752540342084,0.04,2999.9,2999.7,3.88364135]
["bitfinex","ETHUSD",1752540342297,0.04,2999.9,2999.5,3.33388452]
["bitfinex","ETHUSD",1752540342298,0.04,2999.9,2999.6,3.3337317]
["bitfinex","ETHUSD",1752540342471,0.04,2999.9,2999.5,3.3338768]
["bitfinex","ETHUSD",1752540342667,0.04,2999.9,2999.6,0.55]
["bitfinex","ETHUSD",1752540343034,0.04,2999.9,2999.8,4.67735557]
["bitfinex","ETHUSD",1752540345171,0.04,2999.9,2999.8,4.71069112]
["bitfinex","ETHUSD",1752540345884,0.04,2999.9,2999.8,4.67735557]
["bitfinex","ETHUSD",1752540346505,0.04,2999.9,2999.8,9.43735556]
["bitfinex","ETHUSD",1752540346712,1e-08,2999.9,2999.8,34.52727202]
["bitfinex","ETHUSD",1752540347024,0.002,3000.6,3000.5,4.70787787]
["bitfinex","ETHUSD",1752540347170,0.002,3000.6,3000.5,9.50120563]
["bitfinex","ETHUSD",1752540347370,0.002,3000.6,3000.5,9.46787786]
["bitfinex","ETHUSD",1752540347970,0.002,3000.6,3000.5,1.3751]
["bitfinex","ETHUSD",1752540348200,0.002,3000.6,3000.5,3.88277787]
["bitfinex","ETHUSD",1752540348393,0.002,3000.6,3000.5,4.60434426]
["bitfinex","ETHUSD",1752540349200,0.002,3000.6,3000.5,4.77074426]
["bitfinex","ETHUSD",1752540349598,0.002,3000.6,3000.5,0.7164]
["bitfinex","ETHUSD",1752540349822,0.002,3000.6,3000.5,0.1664]
["bitfinex","ETHUSD",1752540350309,5.231,3000.6,3000.5,0.1664]
["bitfinex","ETHUSD",1752540350823,5.231,3000.6,3000.1,3.33319167]
["bitfinex","ETHUSD",1752540350998,5.231,3000.6,3000.2,0.1664]
["bitfinex","ETHUSD",1752540350999,3.33282741,3000.5,3000.2,0.1664]
["bitfinex","ETHUSD",1752540351325,3.33292097,3000.4,3000.2,0.1664]
["bitfinex","ETHUSD",1752540351897,9.16312359,3000.6,3000.2,0.1664]
["bitfinex","ETHUSD",1752540352284,9.16312359,3000.6,2999.4,3.33394133]
["bitfinex","ETHUSD",1752540352285,0.8195,3000.4,2999.4,3.33394133]
["bitfinex","ETHUSD",1752540352632,3.33339376,3000.0,2999.4,3.33394133]
["bitfinex","ETHUSD",1752540352798,8.56146847,2999.9,2999.5,0.55]
["bitfinex","ETHUSD",1752540353711,5.228,2999.9,2999.5,0.55]
["bitfinex","ETHUSD",1752540353929,5.228,2999.9,2999.4,0.55]
["bitfinex","ETHUSD",1752540354084,8.56147063,2999.9,2999.1,3.33427785]
["bitfinex","ETHUSD",1752540354284,3.33374212,2999.7,2999.1,3.33427785]
["bitfinex","ETHUSD",1752540354582,3.33389811,2999.5,2998.9,3.3345135]
["bitfinex","ETHUSD",1752540354790,5.228,2999.4,2998.9,3.3345135]
["bitfinex","ETHUSD",1752540355126,8.56200649,2999.4,2998.9,0.55]
["bitfinex","ETHUSD",1752540355325,5.228,2999.4,2999.0,0.55]
["bitfinex","ETHUSD",1752540355525,5.228,2999.4,2998.9,3.33451522]
["bitfinex","ETHUSD",1752540355682,5.228,2999.4,2999.0,0.55]
["bitfinex","ETHUSD",1752540356394,8.56201213,2999.4,2999.0,0.55]
["bitfinex","ETHUSD",1752540356732,5.228,2999.4,2999.0,3.88435418]
["bitfinex","ETHUSD",1752540357429,5.228,2999.4,2999.2,0.55]
["bitfinex","ETHUSD",1752540358886,5.228,2999.4,2999.0,3.88438971]
["bitfinex","ETHUSD",1752540359197,5.228,2999.4,2999.0,3.88442198]
["bitfinex","ETHUSD",1752540359600,5.228,2999.4,2999.2,0.55]
["bitfinex","ETHUSD",1752540359912,5.228,2999.4,2999.0,0.55]
["bitfinex","ETHUSD",1752540360722,8.56201741,2999.4,2999.0,0.55]
["bitfinex","ETHUSD",1752540360924,5.228,2999.4,2998.9,3.88445841]
["bitfinex","ETHUSD",1752540361351,8.56202182,2999.4,2998.9,3.88445841]
["bitfinex","ETHUSD",1752540361506,5.228,2999.4,2998.9,0.55]
["bitfinex","ETHUSD",1752540362026,0.8159,2999.8,2999.0,0.55]
["bitfinex","ETHUSD",1752540362224,0.8159,2999.8,2999.4,0.55]
["bitfinex","ETHUSD",1752540362425,5.228,2999.7,2999.6,3.88377783]
["bitfinex","ETHUSD",1752540362625,5.228,2999.7,2999.6,1.41233068]
["bitfinex","ETHUSD",1752540362829,8.56172253,2999.7,2999.2,0.55]
["bitfinex","ETHUSD",1752540363030,9.36162253,2999.7,2999.5,0.1664]
["bitfinex","ETHUSD",1752540364090,3.33377783,2999.6,2999.5,0.1664]
["bitfinex","ETHUSD",1752540364295,3.33377783,2999.6,2998.9,3.88554707]
["bitfinex","ETHUSD",1752540364296,3.33403769,2999.4,2998.9,3.88554707]
["bitfinex","ETHUSD",1752540364608,3.33392738,2999.5,2999.3,0.1664]
["bitfinex","ETHUSD",1752540364815,5.228,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752540366416,8.56200013,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752540367809,8.56200013,2999.4,2998.9,0.001]
["bitfinex","ETHUSD",1752540367810,3.33444481,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540368011,8.56244481,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540368336,5.228,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540369641,8.56244481,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540369800,5.228,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540370495,8.56244481,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540374649,5.228,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540374846,0.1664,2999.2,2998.9,3.33547758]
["bitfinex","ETHUSD",1752540375031,0.9826,2999.6,2999.1,0.55]
["bitfinex","ETHUSD",1752540375206,5.228,2999.5,2999.2,3.33414239]
["bitfinex","ETHUSD",1752540375406,5.228,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752540375644,3.33425154,2999.2,2998.9,0.001]
["bitfinex","ETHUSD",1752540375809,8.56143357,2999.1,2998.9,0.1674]
["bitfinex","ETHUSD",1752540376013,3.33444481,2999.0,2998.9,0.1674]
["bitfinex","ETHUSD",1752540376529,3.33444481,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540376910,3.9002661,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540377239,4.6801661,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540377542,14.6801661,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540379415,19.50774481,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540382738,5.3934,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540382960,11.33394984,2999.5,2998.9,0.001]
["bitfinex","ETHUSD",1752540383128,5.3934,2999.4,2999.0,3.33437194]
["bitfinex","ETHUSD",1752540383562,5.3934,2999.4,2998.9,3.50188806]
["bitfinex","ETHUSD",1752540383858,8.72741217,2999.4,2998.9,3.50190248]
["bitfinex","ETHUSD",1752540384158,4.08429284,2999.3,2998.9,0.001]
["bitfinex","ETHUSD",1752540384367,0.1664,2999.1,2998.9,0.001]
["bitfinex","ETHUSD",1752540384516,5.227,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540386060,18.56144481,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540386267,20.0908163,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540388879,14.8638163,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540389263,20.0908163,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540390164,14.09864481,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540390365,0.1664,2999.1,2998.9,0.001]
["bitfinex","ETHUSD",1752540390690,5.226,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540391067,8.56044481,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540392349,9.35544481,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540393998,19.35544481,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540396051,14.12944481,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540396257,19.35544481,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540396959,18.56044481,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540397368,10.0,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540397563,15.226,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540398170,18.56044481,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540398371,15.226,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540398595,18.56044481,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540398807,15.226,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540399812,18.56044481,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540400861,19.32054481,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540405641,14.09454481,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540405772,19.31954481,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752540409722,3.33500083,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1752540409900,19.68180091,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1752540410814,19.68180091,2998.5,2998.4,1e-08]
["bitfinex","ETHUSD",1752540410815,29.29507186,2998.5,2998.4,1e-08]
["bitfinex","ETHUSD",1752540412338,3.33533453,2998.2,2998.1,1e-08]
["bitfinex","ETHUSD",1752540412498,20.70280798,2998.2,2998.1,1e-08]
["bitfinex","ETHUSD",1752540413411,15.47880798,2998.2,2998.1,1e-08]
["bitfinex","ETHUSD",1752540413588,20.70280798,2998.2,2998.1,1e-08]
["bitfinex","ETHUSD",1752540415093,21.41447782,2998.2,2998.1,1e-08]
["bitfinex","ETHUSD",1752540415620,23.96647782,2998.2,2997.7,0.001]
["bitfinex","ETHUSD",1752540415932,3.33600213,2997.6,2997.5,1e-08]
["bitfinex","ETHUSD",1752540416109,18.56000213,2997.6,2997.5,1e-08]
["bitfinex","ETHUSD",1752540417410,19.35940213,2997.6,2997.5,1e-08]
["bitfinex","ETHUSD",1752540419066,3.33633603,2997.3,2997.1,1e-08]
["bitfinex","ETHUSD",1752540419251,29.30941838,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752540419737,19.69614743,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752540420594,20.24614743,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752540421954,19.69514743,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752540422321,34.19514743,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752540423362,34.74514743,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752540424824,34.98978717,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752540425545,4.10412676,2996.5,2996.1,0.04]
["bitfinex","ETHUSD",1752540425721,27.33512676,2996.5,2996.1,0.04]
["bitfinex","ETHUSD",1752540428265,26.56822676,2996.5,2996.1,0.04]
["bitfinex","ETHUSD",1752540428472,8.006,2996.5,2996.2,0.8096]
["bitfinex","ETHUSD",1752540428675,8.006,2996.5,2996.4,4.12313813]
["bitfinex","ETHUSD",1752540428965,13.231,2996.5,2996.4,1.53185795]
["bitfinex","ETHUSD",1752540429202,13.231,2996.5,2996.4,0.7858]
["bitfinex","ETHUSD",1752540429343,13.3974,2996.5,2996.4,0.7858]
["bitfinex","ETHUSD",1752540429549,26.73462676,2996.5,2996.4,0.7858]
["bitfinex","ETHUSD",1752540430291,26.73462676,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1752540430993,37.16619771,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752540431564,39.16819771,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752540431761,6.71306091,2996.2,2996.1,1e-08]
["bitfinex","ETHUSD",1752540431972,13.33867521,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752540432178,18.56267521,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752540432988,15.224,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752540433155,18.56267521,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752540433869,15.224,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752540434077,18.56267521,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752540434380,20.41894273,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752540434890,17.08126752,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752540435051,10.0,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752540435253,15.225,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752540435651,18.56367521,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752540436091,15.225,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752540438267,0.7806,2995.8,2995.2,3.33867521]
["bitfinex","ETHUSD",1752540438468,0.1664,2995.6,2995.4,3.33838887]
["bitfinex","ETHUSD",1752540438699,5.225,2995.5,2995.3,3.33851528]
["bitfinex","ETHUSD",1752540438898,5.225,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1752540439435,5.225,2995.5,2995.2,4.14818232]
["bitfinex","ETHUSD",1752540439927,5.225,2995.5,2995.2,0.8096]
["bitfinex","ETHUSD",1752540440127,0.1664,2995.4,2995.2,0.8096]
["bitfinex","ETHUSD",1752540440334,5.224,2995.3,2995.2,0.8096]
["bitfinex","ETHUSD",1752540441051,5.224,2995.3,2995.2,4.14827521]
["bitfinex","ETHUSD",1752540441887,0.1664,2995.4,2995.3,3.33856374]
["bitfinex","ETHUSD",1752540442087,0.7658,2996.4,2995.5,3.33832073]
["bitfinex","ETHUSD",1752540442302,0.1664,2995.7,2995.4,3.33844919]
["bitfinex","ETHUSD",1752540442488,0.1664,2995.7,2995.6,0.8219]
["bitfinex","ETHUSD",1752540442711,5.3904,2995.7,2995.6,4.5761525]
["bitfinex","ETHUSD",1752540442916,5.3904,2995.7,2995.6,0.8219]
["bitfinex","ETHUSD",1752540443095,8.72851796,2995.7,2995.6,0.8219]
["bitfinex","ETHUSD",1752540443304,5.3904,2995.7,2995.6,0.8219]
["bitfinex","ETHUSD",1752540443718,5.3904,2995.7,2995.3,3.33855565]
["bitfinex","ETHUSD",1752540443719,5.3904,2995.7,2995.3,0.8219]
["bitfinex","ETHUSD",1752540444248,8.7285723,2995.7,2995.3,0.8219]
["bitfinex","ETHUSD",1752540444961,5.3904,2995.7,2995.3,0.8219]
["bitfinex","ETHUSD",1752540445255,5.3904,2995.7,2995.1,0.8619]
["bitfinex","ETHUSD",1752540445256,3.33856953,2995.3,2995.1,0.8619]
["bitfinex","ETHUSD",1752540445459,0.1664,2995.4,2995.1,0.8619]
["bitfinex","ETHUSD",1752540445460,8.56267521,2995.2,2995.1,0.8619]
["bitfinex","ETHUSD",1752540445817,18.56267521,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752540448178,15.224,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752540449188,3.33834895,2995.5,2995.1,0.04]
["bitfinex","ETHUSD",1752540449367,10.1664,2995.3,2995.1,0.04]
["bitfinex","ETHUSD",1752540449560,5.223,2995.2,2995.1,3.37872634]
["bitfinex","ETHUSD",1752540449949,5.223,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752540450144,5.223,2995.2,2995.1,3.37878668]
["bitfinex","ETHUSD",1752540450488,5.223,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752540452158,18.56167521,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752540455502,3.50518668,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1752540456667,8.72818668,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1752540457395,8.72718668,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1752540457600,18.72718668,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1752540458966,19.50188668,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1752540459169,21.50388668,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1752540459381,21.50388668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752540459731,36.55388668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752540459890,26.27566258,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752540460679,26.27566258,2995.1,2994.1,0.04]
["bitfinex","ETHUSD",1752540460680,14.16299026,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752540460972,19.38499026,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752540461181,19.38499026,2994.2,2993.8,1e-08]
["bitfinex","ETHUSD",1752540461182,3.34012492,2993.9,2993.8,1e-08]
["bitfinex","ETHUSD",1752540461374,18.56212492,2993.9,2993.8,1e-08]
["bitfinex","ETHUSD",1752540462191,13.34012492,2993.9,2993.8,1e-08]
["bitfinex","ETHUSD",1752540462413,18.56212492,2993.9,2993.8,1e-08]
["bitfinex","ETHUSD",1752540463211,13.34012492,2993.9,2993.8,1e-08]
["bitfinex","ETHUSD",1752540463524,18.56212492,2993.9,2993.8,1e-08]
["bitfinex","ETHUSD",1752540463929,13.34012492,2993.9,2993.8,1e-08]
["bitfinex","ETHUSD",1752540464283,29.92672968,2993.9,2993.8,1e-08]
["bitfinex","ETHUSD",1752540464820,4.15850605,2993.2,2993.1,1e-08]
["bitfinex","ETHUSD",1752540465004,37.007777,2993.2,2993.1,1e-08]
["bitfinex","ETHUSD",1752540465210,22.17150605,2993.2,2993.1,1e-08]
["bitfinex","ETHUSD",1752540465521,27.90811738,2993.2,2993.1,1e-08]
["bitfinex","ETHUSD",1752540466129,19.34421133,2993.2,2993.1,1e-08]
["bitfinex","ETHUSD",1752540466288,8.013,2993.2,2993.1,1e-08]
["bitfinex","ETHUSD",1752540466484,13.236,2993.2,2993.1,1e-08]
["bitfinex","ETHUSD",1752540466899,16.57690605,2993.2,2993.1,1e-08]
["bitfinex","ETHUSD",1752540467095,27.40420605,2993.2,2993.1,1e-08]
["bitfinex","ETHUSD",1752540467951,37.017477,2993.2,2993.1,1e-08]
["bitfinex","ETHUSD",1752540468244,3.34202259,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752540468443,8.56502259,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752540468740,5.223,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752540469148,3.34167914,2992.6,2992.1,0.04]
["bitfinex","ETHUSD",1752540469359,8.56478764,2992.5,2992.1,0.04]
["bitfinex","ETHUSD",1752540469667,8.56472333,2992.5,2992.1,0.04]
["bitfinex","ETHUSD",1752540469863,3.34135257,2992.8,2992.2,0.773]
["bitfinex","ETHUSD",1752540470024,5.223,2992.7,2992.2,0.773]
["bitfinex","ETHUSD",1752540470385,10.0,2992.6,2992.2,0.773]
["bitfinex","ETHUSD",1752540470545,3.341972,2992.3,2992.1,0.04]
["bitfinex","ETHUSD",1752540470731,5.223,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752540471158,8.56502259,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752540474073,18.56602259,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752540475057,3.34213428,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752540475368,3.50853428,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752540475865,3.34213428,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752540476289,0.7819,2991.1,2990.3,1.47159307]
["bitfinex","ETHUSD",1752540476494,41.83592135,2992.1,2990.9,0.7767]
["bitfinex","ETHUSD",1752540476495,8.018,2991.5,2990.9,0.7767]
["bitfinex","ETHUSD",1752540476774,8.018,2991.5,2990.1,0.04]
["bitfinex","ETHUSD",1752540476775,5.271,2991.4,2991.0,0.8313]
["bitfinex","ETHUSD",1752540476979,5.271,2991.4,2990.6,9.61327095]
["bitfinex","ETHUSD",1752540476980,5.271,2991.3,2990.6,0.8313]
["bitfinex","ETHUSD",1752540477181,5.271,2991.3,2990.1,0.04]
["bitfinex","ETHUSD",1752540477182,13.289,2991.3,2990.1,4.21559764]
["bitfinex","ETHUSD",1752540477389,10.0,2991.2,2990.1,1.04570481]
["bitfinex","ETHUSD",1752540477685,10.0,2991.2,2990.1,0.8713]
["bitfinex","ETHUSD",1752540477984,5.286,2991.1,2990.4,3.34394788]
["bitfinex","ETHUSD",1752540478136,6.95071408,2991.1,2990.3,3.34410407]
["bitfinex","ETHUSD",1752540478337,3.34338142,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752540478882,6.95071408,2991.1,2990.9,0.001]
["bitfinex","ETHUSD",1752540479055,1.66471408,2991.1,2990.9,0.001]
["bitfinex","ETHUSD",1752540479379,5.89123106,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752540479583,8.63536342,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752540479756,19.42206342,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752540480381,19.97206342,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752540480686,19.42206342,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752540480874,19.42306342,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752540481272,29.03633437,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752540481589,19.42306342,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752540481896,29.03633437,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752540482700,19.42306342,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752540482862,10.0,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752540483067,8.018,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1752540483280,5.297,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1752540483504,3.34336342,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752540483706,8.64036342,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752540483911,28.25363437,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752540484078,3.3442579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752540484282,13.3442579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752540484611,28.26452885,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752540484823,13.3442579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752540484999,18.6522579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752540485860,0.7848,2990.7,2990.1,0.04]
["bitfinex","ETHUSD",1752540486063,1.754186,2991.2,2990.1,0.04]
["bitfinex","ETHUSD",1752540486328,5.316,2991.1,2990.4,0.7977]
["bitfinex","ETHUSD",1752540486504,0.1664,2990.5,2990.4,0.7977]
["bitfinex","ETHUSD",1752540486667,5.4834,2990.5,2990.4,0.7977]
["bitfinex","ETHUSD",1752540487010,5.4834,2990.5,2990.4,4.14173424]
["bitfinex","ETHUSD",1752540487994,5.4854,2990.5,2990.4,4.14173424]
["bitfinex","ETHUSD",1752540488704,0.1664,2990.5,2990.4,4.14173424]
["bitfinex","ETHUSD",1752540488904,5.4844,2990.5,2990.4,4.89032222]
["bitfinex","ETHUSD",1752540489261,0.1664,2990.5,2990.4,4.89032222]
["bitfinex","ETHUSD",1752540489463,5.4824,2990.5,2990.4,4.89032222]
["bitfinex","ETHUSD",1752540489675,5.4824,2990.5,2990.4,4.14173424]
["bitfinex","ETHUSD",1752540490584,10.0,2991.2,2990.4,4.14167485]
["bitfinex","ETHUSD",1752540490767,5.314,2991.1,2990.9,3.34340457]
["bitfinex","ETHUSD",1752540490971,5.314,2991.0,2990.9,3.34340457]
["bitfinex","ETHUSD",1752540491172,8.018,2991.3,2990.6,3.34370752]
["bitfinex","ETHUSD",1752540491512,5.4794,2991.2,2990.8,3.343587]
["bitfinex","ETHUSD",1752540491712,5.313,2991.2,2990.7,0.8135]
["bitfinex","ETHUSD",1752540491885,0.1664,2990.9,2990.4,0.8135]
["bitfinex","ETHUSD",1752540492086,5.311,2990.8,2990.0,0.9677]
["bitfinex","ETHUSD",1752540492403,0.1672,2990.4,2990.0,0.8005]
["bitfinex","ETHUSD",1752540492601,5.315,2990.3,2990.1,3.38430983]
["bitfinex","ETHUSD",1752540492810,5.314,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752540493130,8.6582579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752540493321,5.314,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752540494190,8.6582579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752540494421,5.314,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752540494602,3.34412153,2990.4,2990.1,0.04]
["bitfinex","ETHUSD",1752540494798,3.3442579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752540495036,8.6562579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752540496129,3.34403242,2990.5,2990.1,0.04]
["bitfinex","ETHUSD",1752540496331,0.1672,2990.2,2990.1,0.864]
["bitfinex","ETHUSD",1752540496503,0.70629966,2990.8,2990.2,3.34424413]
["bitfinex","ETHUSD",1752540496704,0.1672,2990.4,2990.1,4.20833474]
["bitfinex","ETHUSD",1752540496905,3.34350502,2990.9,2990.3,3.34414607]
["bitfinex","ETHUSD",1752540497105,5.4744,2990.8,2990.3,0.1672]
["bitfinex","ETHUSD",1752540497311,5.308,2990.7,2990.3,0.1672]
["bitfinex","ETHUSD",1752540497543,5.308,2990.7,2990.3,3.34408533]
["bitfinex","ETHUSD",1752540497754,5.308,2990.7,2990.2,4.12370128]
["bitfinex","ETHUSD",1752540498250,3.3438106,2990.6,2990.2,0.7795]
["bitfinex","ETHUSD",1752540498453,3.34414607,2990.3,2990.2,0.7795]
["bitfinex","ETHUSD",1752540498747,3.3442579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752540499753,13.3442579,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752540500307,14.05123153,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752540500512,18.6532579,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752540500727,19.36025051,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752540501352,19.36425051,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752540501520,9.36625051,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752540501837,4.05125051,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752540502034,8.6592579,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752540502350,5.315,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752540503048,8.6582579,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752540503256,3.3442579,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752540503417,8.6552579,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752540503914,5.311,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752540504116,8.6552579,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752540504719,9.85519886,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752540505128,10.56341177,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752540505459,13.34436975,2990.1,2990.0,1e-08]
["bitfinex","ETHUSD",1752540505757,14.05258266,2990.1,2990.0,1e-08]
["bitfinex","ETHUSD",1752540505916,14.93748597,2990.1,2990.0,1e-08]
["bitfinex","ETHUSD",1752540506122,20.42658684,2990.1,2990.0,1e-08]
["bitfinex","ETHUSD",1752540507038,21.31136236,2990.1,2990.0,1e-08]
["bitfinex","ETHUSD",1752540508441,20.42258684,2990.1,2990.0,1e-08]
["bitfinex","ETHUSD",1752540508654,0.70821291,2990.1,2990.0,1e-08]
["bitfinex","ETHUSD",1752540508827,8.65036975,2990.1,2990.0,1e-08]
["bitfinex","ETHUSD",1752540509260,5.306,2990.1,2990.0,1e-08]
["bitfinex","ETHUSD",1752540509459,8.65036975,2990.1,2990.0,1e-08]
["bitfinex","ETHUSD",1752540509668,0.7552,2990.5,2990.0,1e-08]
["bitfinex","ETHUSD",1752540509853,0.1672,2990.1,2990.0,1e-08]
["bitfinex","ETHUSD",1752540510049,5.4722,2990.1,2990.0,1e-08]
["bitfinex","ETHUSD",1752540511754,0.70821808,2990.6,2990.0,1e-08]
["bitfinex","ETHUSD",1752540511992,3.51124583,2990.4,2990.0,1e-08]
["bitfinex","ETHUSD",1752540512297,5.301,2990.3,2990.0,1e-08]
["bitfinex","ETHUSD",1752540512484,5.301,2990.3,2990.0,3.34441835]
["bitfinex","ETHUSD",1752540512966,5.301,2990.3,2990.0,3.34443142]
["bitfinex","ETHUSD",1752540513168,5.301,2990.3,2990.0,1e-08]
["bitfinex","ETHUSD",1752540513376,5.301,2990.3,2990.0,3.34447017]
["bitfinex","ETHUSD",1752540513553,5.301,2990.3,2990.0,1e-08]
["bitfinex","ETHUSD",1752540513753,5.301,2990.3,2990.2,3.3442579]
["bitfinex","ETHUSD",1752540513977,3.34427895,2990.2,2990.0,1e-08]
["bitfinex","ETHUSD",1752540514162,5.301,2990.1,2990.0,1e-08]
["bitfinex","ETHUSD",1752540514373,6.18224789,2990.1,2990.0,1e-08]
["bitfinex","ETHUSD",1752540514697,9.69381764,2990.1,2990.0,1e-08]
["bitfinex","ETHUSD",1752540514977,6.34944789,2990.1,2990.0,1e-08]
["bitfinex","ETHUSD",1752540515142,5.4682,2990.1,2990.0,1e-08]
["bitfinex","ETHUSD",1752540515699,0.70887444,2990.6,2990.0,3.34444609]
["bitfinex","ETHUSD",1752540515903,5.4632,2990.5,2990.0,1e-08]
["bitfinex","ETHUSD",1752540516052,5.4632,2990.5,2990.0,3.34439636]
["bitfinex","ETHUSD",1752540516463,5.4632,2990.5,2990.1,3.34435023]
["bitfinex","ETHUSD",1752540517077,5.4632,2990.5,2990.1,3.34436975]
["bitfinex","ETHUSD",1752540517274,8.80719111,2990.5,2990.0,1e-08]
["bitfinex","ETHUSD",1752540517744,5.4632,2990.5,2990.0,1e-08]
["bitfinex","ETHUSD",1752540517943,5.4632,2990.5,2990.0,3.3444225]
["bitfinex","ETHUSD",1752540518691,0.1672,2990.5,2990.4,3.34403424]
["bitfinex","ETHUSD",1752540518898,0.001,2990.7,2990.6,3.3438106]
["bitfinex","ETHUSD",1752540519044,5.291,2990.7,2990.6,3.3438106]
["bitfinex","ETHUSD",1752540519250,5.291,2990.7,2990.6,4.3305106]
["bitfinex","ETHUSD",1752540519535,0.1664,2991.6,2991.0,4.16366342]
["bitfinex","ETHUSD",1752540519701,0.04,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1752540520009,5.5014,2991.9,2991.6,0.8203]
["bitfinex","ETHUSD",1752540520146,5.5014,2991.9,2991.4,0.1664]
["bitfinex","ETHUSD",1752540520351,5.5014,2991.9,2991.5,3.34279895]
["bitfinex","ETHUSD",1752540520774,0.7698,2991.8,2990.9,0.7701]
["bitfinex","ETHUSD",1752540520997,0.1664,2991.4,2991.0,3.34333663]
["bitfinex","ETHUSD",1752540521167,5.4604,2991.3,2991.0,3.34333663]
["bitfinex","ETHUSD",1752540521557,5.4604,2991.3,2991.2,3.34313987]
["bitfinex","ETHUSD",1752540521952,5.4634,2991.3,2991.1,3.34320514]
["bitfinex","ETHUSD",1752540522366,5.4634,2991.3,2990.9,4.11355433]
["bitfinex","ETHUSD",1752540522658,5.4634,2991.3,2991.1,3.34319231]
["bitfinex","ETHUSD",1752540522857,5.4634,2991.3,2991.2,3.34313987]
["bitfinex","ETHUSD",1752540523471,0.1664,2991.3,2991.2,3.34313987]
["bitfinex","ETHUSD",1752540523782,0.04,2991.9,2991.4,3.3428393]
["bitfinex","ETHUSD",1752540523983,0.04,2991.9,2991.6,3.34260386]
["bitfinex","ETHUSD",1752540524182,5.4574,2991.8,2991.6,3.34258811]
["bitfinex","ETHUSD",1752540524530,1.35834,2991.7,2990.7,3.34360341]
["bitfinex","ETHUSD",1752540524697,1.35834,2991.7,2990.7,3.34362]
["bitfinex","ETHUSD",1752540524698,3.34285687,2991.5,2990.7,3.34362]
["bitfinex","ETHUSD",1752540524893,5.292,2991.4,2990.9,3.3434693]
["bitfinex","ETHUSD",1752540525190,5.294,2991.3,2990.9,3.34339627]
["bitfinex","ETHUSD",1752540525399,5.294,2991.3,2990.6,0.8277]
["bitfinex","ETHUSD",1752540525578,5.294,2991.3,2990.6,4.17147264]
["bitfinex","ETHUSD",1752540525792,5.294,2991.3,2991.1,3.34319353]
["bitfinex","ETHUSD",1752540525992,5.294,2991.3,2990.8,3.34349778]
["bitfinex","ETHUSD",1752540526325,5.294,2991.3,2990.6,0.8277]
["bitfinex","ETHUSD",1752540526523,5.294,2991.3,2990.7,3.34368055]
["bitfinex","ETHUSD",1752540526687,8.6370726,2991.3,2990.6,4.17148787]
["bitfinex","ETHUSD",1752540526883,7.31838822,2991.3,2990.1,0.8073]
["bitfinex","ETHUSD",1752540527114,3.34342216,2991.0,2990.4,3.34397867]
["bitfinex","ETHUSD",1752540527312,3.34323656,2991.2,2990.2,3.3442579]
["bitfinex","ETHUSD",1752540527313,8.63951561,2990.9,2990.3,3.34409237]
["bitfinex","ETHUSD",1752540527989,5.296,2990.9,2990.4,3.34402704]
["bitfinex","ETHUSD",1752540528187,5.296,2990.9,2990.5,3.34391246]
["bitfinex","ETHUSD",1752540528406,8.6395309,2990.9,2990.2,3.3442579]
["bitfinex","ETHUSD",1752540528579,8.6395309,2990.9,2990.2,3.75941369]
["bitfinex","ETHUSD",1752540528780,5.296,2990.9,2990.2,0.41515579]
["bitfinex","ETHUSD",1752540529087,5.296,2990.9,2990.5,3.34391608]
["bitfinex","ETHUSD",1752540529298,5.296,2990.9,2990.1,0.8073]
["bitfinex","ETHUSD",1752540529501,10.04,2991.9,2990.9,3.34344877]
["bitfinex","ETHUSD",1752540529502,0.8264,2991.6,2990.9,3.34344877]
["bitfinex","ETHUSD",1752540529681,8.6338805,2991.5,2990.9,3.34344877]
["bitfinex","ETHUSD",1752540529885,4.28900145,2991.4,2990.9,3.34344877]
["bitfinex","ETHUSD",1752540530186,0.94602805,2991.4,2990.9,3.34344877]
["bitfinex","ETHUSD",1752540530391,0.94602805,2991.4,2991.0,3.34334123]
["bitfinex","ETHUSD",1752540530722,0.54974,2991.7,2990.8,3.343587]
["bitfinex","ETHUSD",1752540530929,5.29,2991.6,2991.2,3.34308062]
["bitfinex","ETHUSD",1752540531726,5.29,2991.6,2990.7,0.8073]
["bitfinex","ETHUSD",1752540531922,5.29,2991.6,2990.7,4.15092819]
["bitfinex","ETHUSD",1752540532128,0.7543,2991.5,2990.7,0.8073]
["bitfinex","ETHUSD",1752540532334,3.34319664,2991.2,2990.7,0.8073]
["bitfinex","ETHUSD",1752540532500,8.63129641,2991.1,2990.5,3.34386708]
["bitfinex","ETHUSD",1752540532829,8.63129641,2991.1,2990.6,3.34378771]
["bitfinex","ETHUSD",1752540533928,8.63129641,2991.1,2990.5,3.34387106]
["bitfinex","ETHUSD",1752540534131,3.34337983,2991.0,2990.5,3.34387106]
["bitfinex","ETHUSD",1752540534426,8.63130929,2991.1,2990.5,3.34387106]
["bitfinex","ETHUSD",1752540534590,8.79770929,2991.1,2990.6,0.1664]
["bitfinex","ETHUSD",1752540534789,8.79770929,2991.1,2990.4,0.7802]
["bitfinex","ETHUSD",1752540534790,3.34349211,2990.9,2990.4,4.12420499]
["bitfinex","ETHUSD",1752540534992,8.63060244,2990.8,2990.4,0.9474]
["bitfinex","ETHUSD",1752540535324,5.287,2990.8,2990.4,0.1672]
["bitfinex","ETHUSD",1752540535501,5.287,2990.8,2990.4,3.51120753]
["bitfinex","ETHUSD",1752540535697,5.287,2990.8,2990.4,3.51115493]
["bitfinex","ETHUSD",1752540536333,5.287,2990.8,2990.5,3.34391496]
["bitfinex","ETHUSD",1752540536988,5.287,2990.8,2990.6,3.34380032]
["bitfinex","ETHUSD",1752540537184,0.1664,2990.9,2990.7,3.3436253]
["bitfinex","ETHUSD",1752540537516,5.283,2990.8,2990.7,4.26839879]
["bitfinex","ETHUSD",1752540539410,10.0,2991.6,2991.2,3.34309918]
["bitfinex","ETHUSD",1752540539746,0.1664,2991.6,2991.3,0.8144]
["bitfinex","ETHUSD",1752540539944,0.04,2991.9,2991.3,0.84783028]
["bitfinex","ETHUSD",1752540539945,5.282,2991.5,2991.3,0.84783028]
["bitfinex","ETHUSD",1752540540093,0.04,2991.9,2991.3,0.84783028]
["bitfinex","ETHUSD",1752540540094,0.04,2991.9,2991.5,3.34273356]
["bitfinex","ETHUSD",1752540540299,5.282,2991.8,2991.3,0.8144]
["bitfinex","ETHUSD",1752540540494,5.282,2991.8,2991.3,4.15736136]
["bitfinex","ETHUSD",1752540541009,6.14844052,2991.8,2991.0,3.3433595]
["bitfinex","ETHUSD",1752540541337,3.34263978,2991.7,2991.1,3.34319539]
["bitfinex","ETHUSD",1752540541536,3.96148383,2991.7,2991.1,3.34319539]
["bitfinex","ETHUSD",1752540541844,3.96148383,2991.7,2991.3,3.34293654]
["bitfinex","ETHUSD",1752540541845,5.282,2991.6,2991.3,3.34293654]
["bitfinex","ETHUSD",1752540542140,5.282,2991.6,2991.1,3.34321605]
["bitfinex","ETHUSD",1752540542317,3.34287461,2991.5,2991.0,0.7529]
["bitfinex","ETHUSD",1752540542498,5.282,2991.6,2990.9,3.34344149]
["bitfinex","ETHUSD",1752540542696,3.34286162,2991.5,2990.9,3.34344149]
["bitfinex","ETHUSD",1752540542924,5.282,2991.6,2991.1,3.34324802]
["bitfinex","ETHUSD",1752540543126,8.62469608,2991.6,2991.1,3.34324802]
["bitfinex","ETHUSD",1752540543312,8.62469608,2991.6,2990.7,0.7529]
["bitfinex","ETHUSD",1752540543313,5.282,2991.6,2990.7,4.09650379]
["bitfinex","ETHUSD",1752540543524,5.282,2991.6,2991.2,3.34305972]
["bitfinex","ETHUSD",1752540543843,5.282,2991.6,2990.9,0.8249]
["bitfinex","ETHUSD",1752540544014,8.62475688,2991.6,2991.0,3.3433593]
["bitfinex","ETHUSD",1752540544219,0.8313,2991.5,2990.9,0.03343475]
["bitfinex","ETHUSD",1752540544577,0.61133,2991.4,2990.9,3.34338434]
["bitfinex","ETHUSD",1752540544946,5.282,2991.6,2991.0,3.34330864]
["bitfinex","ETHUSD",1752540545253,5.282,2991.6,2990.5,0.8249]
["bitfinex","ETHUSD",1752540545462,3.34287293,2991.5,2990.9,3.34339252]
["bitfinex","ETHUSD",1752540545609,3.34287293,2991.5,2990.5,0.8249]
["bitfinex","ETHUSD",1752540545816,5.282,2991.6,2990.6,0.41689075]
["bitfinex","ETHUSD",1752540546022,5.282,2991.6,2991.3,3.34299177]
["bitfinex","ETHUSD",1752540546448,5.282,2991.6,2991.4,3.34289683]
["bitfinex","ETHUSD",1752540546960,5.282,2991.6,2991.5,3.34280461]
["bitfinex","ETHUSD",1752540547144,5.282,2991.6,2991.4,3.34287525]
["bitfinex","ETHUSD",1752540548061,5.282,2991.6,2991.3,3.34297242]
["bitfinex","ETHUSD",1752540548361,5.282,2991.6,2991.0,3.34333312]
["bitfinex","ETHUSD",1752540548529,5.282,2991.6,2991.5,3.34280461]
["bitfinex","ETHUSD",1752540548732,5.282,2991.6,2991.4,3.34287423]
["bitfinex","ETHUSD",1752540548932,5.282,2991.6,2991.2,3.34306723]
["bitfinex","ETHUSD",1752540549717,5.282,2991.6,2990.9,0.8249]
["bitfinex","ETHUSD",1752540549921,0.9977,2991.5,2991.0,0.1664]
["bitfinex","ETHUSD",1752540550232,3.34291636,2991.4,2991.0,0.1664]
["bitfinex","ETHUSD",1752540550832,0.1664,2991.5,2991.0,0.1664]
["bitfinex","ETHUSD",1752540551040,0.8313,2991.8,2991.3,0.1664]
["bitfinex","ETHUSD",1752540551041,5.279,2991.4,2991.3,0.1664]
["bitfinex","ETHUSD",1752540552053,5.279,2991.4,2990.9,3.34339898]
["bitfinex","ETHUSD",1752540552340,9.89500992,2991.4,2991.0,0.1664]
["bitfinex","ETHUSD",1752540552932,6.55208651,2991.4,2991.0,3.50976224]
["bitfinex","ETHUSD",1752540553121,0.7896,2991.8,2991.2,3.34313438]
["bitfinex","ETHUSD",1752540553350,5.4444,2991.7,2991.2,0.1664]
["bitfinex","ETHUSD",1752540553538,3.34272137,2991.6,2991.2,0.1664]
["bitfinex","ETHUSD",1752540553740,3.34286858,2991.5,2991.2,0.1664]
["bitfinex","ETHUSD",1752540554270,3.34295471,2991.4,2991.2,0.1664]
["bitfinex","ETHUSD",1752540554468,5.278,2991.3,2990.7,0.7555]
["bitfinex","ETHUSD",1752540554769,5.278,2991.3,2991.0,0.1664]
["bitfinex","ETHUSD",1752540555567,3.34325319,2991.1,2990.8,0.1664]
["bitfinex","ETHUSD",1752540555867,5.276,2991.0,2990.1,3.34434238]
["bitfinex","ETHUSD",1752540556040,4.17190955,2990.7,2990.4,0.1664]
["bitfinex","ETHUSD",1752540556242,5.276,2990.6,2990.4,0.1664]
["bitfinex","ETHUSD",1752540556969,5.276,2990.6,2990.4,3.51033588]
["bitfinex","ETHUSD",1752540557172,5.276,2990.6,2990.4,0.1664]
["bitfinex","ETHUSD",1752540557972,3.34300745,2991.4,2990.4,4.63779344]
["bitfinex","ETHUSD",1752540557973,5.277,2990.5,2990.4,4.63779344]
["bitfinex","ETHUSD",1752540558141,3.34294259,2991.4,2990.4,4.63779344]
["bitfinex","ETHUSD",1752540558142,4.1022714,2991.4,2990.8,3.3435321]
["bitfinex","ETHUSD",1752540558344,8.78846414,2991.3,2990.9,0.1664]
["bitfinex","ETHUSD",1752540558877,5.4454,2991.3,2990.9,0.1664]
["bitfinex","ETHUSD",1752540559174,3.34331862,2991.1,2990.5,3.3438775]
["bitfinex","ETHUSD",1752540559329,8.62136364,2991.0,2990.7,0.1664]
["bitfinex","ETHUSD",1752540560129,5.278,2991.0,2990.7,0.1664]
["bitfinex","ETHUSD",1752540560333,5.278,2991.0,2990.7,3.51002699]
["bitfinex","ETHUSD",1752540561476,5.278,2991.0,2990.8,3.3435222]
["bitfinex","ETHUSD",1752540561680,5.287,2990.9,2990.8,3.343587]
["bitfinex","ETHUSD",1752540561972,5.283,2990.9,2990.7,4.19543958]
["bitfinex","ETHUSD",1752540562150,5.283,2990.9,2990.7,3.51004809]
["bitfinex","ETHUSD",1752540562933,5.283,2990.9,2990.7,0.1664]
["bitfinex","ETHUSD",1752540564082,5.283,2990.9,2990.8,3.343587]
["bitfinex","ETHUSD",1752540564256,0.001,2991.1,2990.7,0.1664]
["bitfinex","ETHUSD",1752540564456,5.28,2991.0,2990.9,3.3434752]
["bitfinex","ETHUSD",1752540564774,5.279,2991.0,2990.9,3.5098752]
["bitfinex","ETHUSD",1752540565759,0.001,2991.1,2991.0,4.17506342]
["bitfinex","ETHUSD",1752540565958,5.278,2991.1,2991.0,4.20849705]
["bitfinex","ETHUSD",1752540566171,5.278,2991.1,2991.0,4.75849705]
["bitfinex","ETHUSD",1752540566360,0.001,2991.1,2991.0,4.72506342]
["bitfinex","ETHUSD",1752540566872,0.001,2991.1,2991.0,4.75849705]
["bitfinex","ETHUSD",1752540567182,0.001,2991.1,2991.0,6.61944459]
["bitfinex","ETHUSD",1752540567371,0.001,2991.1,2991.0,6.58601096]
["bitfinex","ETHUSD",1752540567949,0.001,2991.1,2991.0,4.72506342]
["bitfinex","ETHUSD",1752540569886,5.276,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1752540570107,5.276,2991.4,2991.3,4.87565839]
["bitfinex","ETHUSD",1752540570245,0.001,2992.3,2991.8,4.12526941]
["bitfinex","ETHUSD",1752540570450,0.001,2992.3,2991.8,4.7086941]
["bitfinex","ETHUSD",1752540570649,0.001,2992.3,2991.8,6.64579653]
["bitfinex","ETHUSD",1752540570883,0.001,2992.3,2991.8,6.61237184]
["bitfinex","ETHUSD",1752540571183,1e-08,2991.9,2991.8,11.40579652]
["bitfinex","ETHUSD",1752540571385,0.001,2992.3,2991.8,11.37237183]
["bitfinex","ETHUSD",1752540571557,1e-08,2992.3,2992.2,14.31137999]
["bitfinex","ETHUSD",1752540571883,1e-08,2992.3,2992.2,16.24313092]
["bitfinex","ETHUSD",1752540573048,0.001,2992.8,2992.7,3.89146422]
["bitfinex","ETHUSD",1752540573254,0.001,2992.8,2992.7,4.87946422]
["bitfinex","ETHUSD",1752540573593,0.001,2992.8,2992.7,4.91287886]
["bitfinex","ETHUSD",1752540574062,0.001,2992.8,2992.7,4.87946422]
["bitfinex","ETHUSD",1752540574258,0.001,2992.8,2992.7,5.70156783]
["bitfinex","ETHUSD",1752540576619,0.001,2992.8,2992.7,18.2866306]
["bitfinex","ETHUSD",1752540576778,0.001,2992.8,2992.7,18.25321596]
["bitfinex","ETHUSD",1752540577393,0.001,2992.8,2992.7,10.96056783]
["bitfinex","ETHUSD",1752540578821,0.001,2992.8,2992.7,5.70156783]
["bitfinex","ETHUSD",1752540579116,0.001,2992.8,2992.7,10.95956783]
["bitfinex","ETHUSD",1752540581218,0.001,2992.8,2992.7,20.95956783]
["bitfinex","ETHUSD",1752540581593,0.001,2992.8,2992.7,20.95056783]
["bitfinex","ETHUSD",1752540585216,0.04,2992.9,2992.8,3.89135257]
["bitfinex","ETHUSD",1752540585438,0.04,2992.9,2992.8,7.48350179]
["bitfinex","ETHUSD",1752540585753,0.04,2992.9,2992.8,12.72750179]
["bitfinex","ETHUSD",1752540586951,0.04,2992.9,2992.8,22.72750179]
["bitfinex","ETHUSD",1752540587173,0.002,2993.2,2993.1,4.64581767]
["bitfinex","ETHUSD",1752540587297,1e-08,2993.2,2993.1,27.21087597]
["bitfinex","ETHUSD",1752540587496,1e-08,2993.2,2993.1,30.39906548]
["bitfinex","ETHUSD",1752540590523,0.002,2994.4,2994.3,3.88967872]
["bitfinex","ETHUSD",1752540590723,0.002,2994.4,2994.3,4.05607872]
["bitfinex","ETHUSD",1752540597235,0.002,2994.4,2994.3,0.1664]
["bitfinex","ETHUSD",1752540597774,0.00022817,2994.4,2994.3,0.1664]
["bitfinex","ETHUSD",1752540599174,0.00022817,2994.4,2994.3,3.50607872]
["bitfinex","ETHUSD",1752540599579,0.00022817,2994.4,2994.3,0.1664]
["bitfinex","ETHUSD",1752540599728,0.00022817,2994.4,2994.3,3.50607872]
["bitfinex","ETHUSD",1752540600744,0.00022817,2994.4,2994.3,0.1664]
["bitfinex","ETHUSD",1752540600937,0.00022817,2994.4,2994.3,3.50607872]
["bitfinex","ETHUSD",1752540601132,0.00022817,2994.4,2994.3,0.1664]
["bitfinex","ETHUSD",1752540601537,3.33969477,2994.3,2993.6,3.34041931]
["bitfinex","ETHUSD",1752540601775,0.7959,2994.2,2994.0,0.1664]
["bitfinex","ETHUSD",1752540602152,0.00022817,2994.4,2994.3,3.88967872]
["bitfinex","ETHUSD",1752540604386,0.00022817,2994.4,2994.3,3.9230755]
["bitfinex","ETHUSD",1752540604588,0.00022817,2994.4,2994.3,4.65587872]
["bitfinex","ETHUSD",1752540605375,0.00022817,2994.4,2994.3,3.88967872]
["bitfinex","ETHUSD",1752540607864,0.00022817,2994.4,2994.3,3.9230755]
["bitfinex","ETHUSD",1752540608064,0.00022817,2994.4,2994.3,6.13644262]
["bitfinex","ETHUSD",1752540608389,0.00022817,2994.4,2994.3,12.18384262]
["bitfinex","ETHUSD",1752540608596,0.00022817,2994.4,2994.3,12.15044584]
["bitfinex","ETHUSD",1752540608956,0.04,2994.9,2994.3,22.15044584]
["bitfinex","ETHUSD",1752540609185,0.04,2994.9,2994.8,13.52093387]
["bitfinex","ETHUSD",1752540609389,0.04,2994.9,2994.8,15.20694975]
["bitfinex","ETHUSD",1752540610010,0.7821,2995.6,2995.5,3.33834084]
["bitfinex","ETHUSD",1752540610307,0.002,2995.6,2995.5,3.92172424]
["bitfinex","ETHUSD",1752540612204,0.002,2995.6,2995.5,4.08812424]
["bitfinex","ETHUSD",1752540612409,0.002,2995.6,2995.5,4.9073212]
["bitfinex","ETHUSD",1752540613584,0.04,2995.9,2995.8,13.88800654]
["bitfinex","ETHUSD",1752540613947,0.04,2995.9,2995.8,23.51981927]
["bitfinex","ETHUSD",1752540614298,0.04,2995.9,2995.8,23.68621927]
["bitfinex","ETHUSD",1752540615936,0.04,2995.9,2995.8,14.05440654]
["bitfinex","ETHUSD",1752540616136,0.04,2995.9,2995.8,16.31735899]
["bitfinex","ETHUSD",1752540617476,0.04,2995.9,2995.8,17.10275899]
["bitfinex","ETHUSD",1752540617722,0.04,2995.9,2995.8,26.73457172]
["bitfinex","ETHUSD",1752540618029,1e-08,2995.9,2995.8,26.73457172]
["bitfinex","ETHUSD",1752540618587,1e-08,2995.9,2995.8,17.10275899]
["bitfinex","ETHUSD",1752540618782,1e-08,2995.9,2995.8,22.33875899]
["bitfinex","ETHUSD",1752540620616,1e-08,2995.9,2995.8,21.55235899]
["bitfinex","ETHUSD",1752540622515,1e-08,2995.9,2995.8,25.94917172]
["bitfinex","ETHUSD",1752540626145,1e-08,2996.1,2996.0,13.88778371]
["bitfinex","ETHUSD",1752540626449,0.04,2996.9,2996.8,3.88689268]
["bitfinex","ETHUSD",1752540626810,0.04,2996.9,2996.8,4.05329268]
["bitfinex","ETHUSD",1752540627512,0.04,2996.9,2996.8,0.7164]
["bitfinex","ETHUSD",1752540627707,0.8151,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752540628615,4.15188134,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752540629704,0.7601,2996.8,2996.4,0.55]
["bitfinex","ETHUSD",1752540629904,0.7601,2996.8,2996.6,0.1664]
["bitfinex","ETHUSD",1752540630844,4.09699788,2996.8,2996.6,0.1664]
["bitfinex","ETHUSD",1752540631049,3.33700403,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752540631747,3.33741082,2996.4,2995.8,5.60089497]
["bitfinex","ETHUSD",1752540631923,0.7828,2996.7,2996.1,0.1664]
["bitfinex","ETHUSD",1752540631924,0.7828,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752540633975,0.7748,2996.1,2995.3,3.33850127]
["bitfinex","ETHUSD",1752540634141,4.11256547,2996.1,2995.8,0.1664]
["bitfinex","ETHUSD",1752540634635,4.11249097,2996.1,2995.8,0.1664]
["bitfinex","ETHUSD",1752540634861,4.11949512,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752540635754,3.33801921,2995.8,2994.7,14.10480959]
["bitfinex","ETHUSD",1752540635936,0.769,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752540638182,3.33850901,2995.4,2995.0,0.55]
["bitfinex","ETHUSD",1752540638478,6.0235,2995.3,2995.2,0.1664]
["bitfinex","ETHUSD",1752540640792,6.0235,2995.3,2995.2,3.50507521]
["bitfinex","ETHUSD",1752540640953,0.8282,2995.6,2995.2,0.90579663]
["bitfinex","ETHUSD",1752540641152,0.8282,2995.6,2995.4,3.33838985]
["bitfinex","ETHUSD",1752540641352,5.233,2995.5,2995.4,3.50478985]
["bitfinex","ETHUSD",1752540641548,5.233,2995.5,2995.4,4.05477601]
["bitfinex","ETHUSD",1752540641776,5.233,2995.5,2995.4,0.7164]
["bitfinex","ETHUSD",1752540642870,5.233,2995.5,2995.4,0.1664]
["bitfinex","ETHUSD",1752540643170,6.0378,2995.5,2995.3,0.1664]
["bitfinex","ETHUSD",1752540644654,0.8048,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1752540644899,6.0378,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1752540645612,6.0378,2995.5,2995.3,3.50490668]
["bitfinex","ETHUSD",1752540645794,6.0378,2995.5,2995.3,0.1664]
["bitfinex","ETHUSD",1752540646801,6.0378,2995.5,2995.3,3.50495984]
["bitfinex","ETHUSD",1752540647369,6.0378,2995.5,2995.3,3.50489248]
["bitfinex","ETHUSD",1752540647876,6.0378,2995.5,2995.3,0.1664]
["bitfinex","ETHUSD",1752540648985,4.11073875,2995.2,2995.0,0.1664]
["bitfinex","ETHUSD",1752540649198,8.57079819,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1752540649520,4.11089816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540650181,0.772,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540650377,4.11089816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540650580,15.39570736,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540655278,10.772,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540655479,6.004,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540655834,9.34289816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540656486,19.34289816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540657107,16.004,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540657817,19.34289816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540660891,14.11089816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540661088,19.34289816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540661938,14.11089816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540662120,16.004,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540662489,0.772,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540662832,5.232,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540662989,10.9658,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1752540663193,5.232,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1752540664021,5.232,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540664337,14.30448642,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1752540664338,14.30450433,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1752540664499,5.232,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1752540665437,3.33889816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540665606,0.7728,2994.4,2994.1,0.04]
["bitfinex","ETHUSD",1752540666146,5.231,2994.3,2994.1,0.04]
["bitfinex","ETHUSD",1752540668223,14.11206763,2994.7,2994.1,3.37988941]
["bitfinex","ETHUSD",1752540668423,15.231,2994.6,2994.2,3.33977408]
["bitfinex","ETHUSD",1752540668776,3.33966606,2994.4,2994.1,0.04]
["bitfinex","ETHUSD",1752540668916,5.231,2994.3,2994.1,0.04]
["bitfinex","ETHUSD",1752540669116,8.5706823,2994.3,2994.1,0.04]
["bitfinex","ETHUSD",1752540669633,3.33979026,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752540669974,5.231,2994.3,2994.1,0.04]
["bitfinex","ETHUSD",1752540670660,3.33979026,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752540670821,5.74982289,2994.3,2994.1,0.04]
["bitfinex","ETHUSD",1752540671016,3.33962417,2994.4,2994.1,0.04]
["bitfinex","ETHUSD",1752540671319,10.0,2994.4,2994.1,0.04]
["bitfinex","ETHUSD",1752540671519,5.231,2994.3,2994.1,0.04]
["bitfinex","ETHUSD",1752540672430,3.33913671,2994.8,2994.3,3.33962562]
["bitfinex","ETHUSD",1752540672431,10.0,2994.7,2994.3,3.33962562]
["bitfinex","ETHUSD",1752540672635,5.231,2994.6,2994.2,3.33973133]
["bitfinex","ETHUSD",1752540672832,3.33956719,2994.4,2994.1,0.04]
["bitfinex","ETHUSD",1752540673033,5.231,2994.3,2994.1,0.04]
["bitfinex","ETHUSD",1752540673338,5.231,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752540673536,10.0,2994.5,2994.1,0.04]
["bitfinex","ETHUSD",1752540673764,5.23,2994.4,2994.1,0.71201006]
["bitfinex","ETHUSD",1752540674063,5.23,2994.3,2994.2,4.09700314]
["bitfinex","ETHUSD",1752540675224,10.0,2994.8,2994.3,3.33961153]
["bitfinex","ETHUSD",1752540675425,1.74891082,2994.8,2994.3,3.33967872]
["bitfinex","ETHUSD",1752540675664,5.23,2994.7,2994.5,3.33939842]
["bitfinex","ETHUSD",1752540676465,0.1664,2994.8,2994.6,3.33933874]
["bitfinex","ETHUSD",1752540676637,5.23,2994.7,2994.6,3.33933874]
["bitfinex","ETHUSD",1752540676840,5.23,2994.7,2994.6,3.33934415]
["bitfinex","ETHUSD",1752540677179,0.1664,2994.8,2994.7,3.33923264]
["bitfinex","ETHUSD",1752540677340,8.771,2995.3,2994.5,0.1664]
["bitfinex","ETHUSD",1752540677341,0.1664,2995.0,2994.5,0.1664]
["bitfinex","ETHUSD",1752540677540,8.01,2995.3,2995.2,3.33867521]
["bitfinex","ETHUSD",1752540677759,13.24,2995.3,2995.2,3.33867521]
["bitfinex","ETHUSD",1752540678262,8.01,2995.3,2995.2,3.33867521]
["bitfinex","ETHUSD",1752540678464,13.24,2995.3,2995.2,3.50507521]
["bitfinex","ETHUSD",1752540679081,13.24,2995.3,2995.2,4.28247521]
["bitfinex","ETHUSD",1752540679374,13.24,2995.3,2995.2,5.04460106]
["bitfinex","ETHUSD",1752540680071,0.9408,2995.8,2995.2,5.04460106]
["bitfinex","ETHUSD",1752540680072,0.7906,2996.1,2995.7,3.33807366]
["bitfinex","ETHUSD",1752540680252,0.7906,2996.1,2995.3,0.55]
["bitfinex","ETHUSD",1752540680253,5.229,2996.0,2995.6,3.3381498]
["bitfinex","ETHUSD",1752540680644,5.229,2996.0,2995.3,0.55]
["bitfinex","ETHUSD",1752540680855,5.229,2996.0,2995.6,3.33815397]
["bitfinex","ETHUSD",1752540681659,5.229,2996.0,2995.7,3.33810401]
["bitfinex","ETHUSD",1752540681867,5.229,2996.0,2995.3,0.55]
["bitfinex","ETHUSD",1752540682171,5.229,2996.0,2995.5,3.33823327]
["bitfinex","ETHUSD",1752540682372,5.229,2996.0,2995.6,3.3382294]
["bitfinex","ETHUSD",1752540682585,0.7906,2996.1,2995.3,0.75895259]
["bitfinex","ETHUSD",1752540682738,5.228,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752540683188,0.002,2996.1,2996.0,3.33778371]
["bitfinex","ETHUSD",1752540683850,5.23,2996.1,2996.0,3.33778371]
["bitfinex","ETHUSD",1752540684187,0.002,2996.1,2996.0,4.55535115]
["bitfinex","ETHUSD",1752540684333,5.23,2996.1,2996.0,4.58872898]
["bitfinex","ETHUSD",1752540684659,5.23,2996.1,2996.0,4.55535115]
["bitfinex","ETHUSD",1752540684995,0.002,2996.1,2996.0,5.38195115]
["bitfinex","ETHUSD",1752540686231,0.002,2996.1,2995.7,4.16465034]
["bitfinex","ETHUSD",1752540686548,0.002,2996.1,2995.9,3.33786584]
["bitfinex","ETHUSD",1752540687281,0.002,2996.1,2996.0,3.33778371]
["bitfinex","ETHUSD",1752540687989,0.002,2996.1,2996.0,4.71438371]
["bitfinex","ETHUSD",1752540688671,0.002,2996.1,2996.0,4.16438371]
["bitfinex","ETHUSD",1752540688898,0.002,2996.1,2996.0,3.33778371]
["bitfinex","ETHUSD",1752540690016,5.228,2996.1,2996.0,3.50418371]
["bitfinex","ETHUSD",1752540690384,5.227,2996.1,2996.0,4.26633098]
["bitfinex","ETHUSD",1752540691468,5.227,2996.1,2996.0,3.50418371]
["bitfinex","ETHUSD",1752540692277,5.227,2996.1,2996.0,0.1664]
["bitfinex","ETHUSD",1752540692676,5.227,2996.1,2996.0,3.50418371]
["bitfinex","ETHUSD",1752540693877,5.227,2996.1,2996.0,0.1664]
["bitfinex","ETHUSD",1752540694815,5.227,2996.1,2996.0,3.50418371]
["bitfinex","ETHUSD",1752540695214,0.002,2996.1,2996.0,3.50418371]
["bitfinex","ETHUSD",1752540695532,5.226,2996.1,2996.0,3.50418371]
["bitfinex","ETHUSD",1752540695676,0.002,2996.1,2996.0,3.50418371]
["bitfinex","ETHUSD",1752540695880,5.226,2996.1,2996.0,3.50418371]
["bitfinex","ETHUSD",1752540696321,5.226,2996.1,2996.0,4.05418371]
["bitfinex","ETHUSD",1752540696723,0.002,2996.1,2996.0,4.05418371]
["bitfinex","ETHUSD",1752540696926,0.002,2996.1,2996.0,4.87133069]
["bitfinex","ETHUSD",1752540697101,5.226,2996.1,2996.0,4.90470852]
["bitfinex","ETHUSD",1752540697302,5.226,2996.1,2996.0,4.08756154]
["bitfinex","ETHUSD",1752540697502,0.002,2996.1,2996.0,4.82808371]
["bitfinex","ETHUSD",1752540697816,0.002,2996.1,2996.0,4.86146154]
["bitfinex","ETHUSD",1752540698000,0.002,2996.1,2996.0,4.82808371]
["bitfinex","ETHUSD",1752540698206,1e-08,2996.2,2996.1,4.6615723]
["bitfinex","ETHUSD",1752540698414,1e-08,2996.2,2996.1,5.86693651]
["bitfinex","ETHUSD",1752540701491,1e-08,2996.2,2996.1,10.62693651]
["bitfinex","ETHUSD",1752540710742,1e-08,2996.2,2996.1,20.62693651]
["bitfinex","ETHUSD",1752540718552,0.04,2996.9,2996.1,20.62693651]
["bitfinex","ETHUSD",1752540718553,0.04,2996.9,2996.8,4.67729268]
["bitfinex","ETHUSD",1752540718739,0.04,2996.9,2996.8,14.65429268]
["bitfinex","ETHUSD",1752540718942,0.04,2996.9,2996.8,27.41660258]
["bitfinex","ETHUSD",1752540719139,0.04,2996.9,2996.8,27.58300258]
["bitfinex","ETHUSD",1752540719531,1e-08,2996.9,2996.8,27.58300258]
["bitfinex","ETHUSD",1752540721622,1e-08,2996.9,2996.8,11.02560258]
["bitfinex","ETHUSD",1752540721829,1e-08,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752540722023,0.76820001,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752540724371,4.10498135,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752540724555,4.10498135,2996.9,2995.8,4.76]
["bitfinex","ETHUSD",1752540724556,0.8259,2996.6,2996.2,3.33748416]
["bitfinex","ETHUSD",1752540724874,0.8259,2996.6,2996.3,3.88744026]
["bitfinex","ETHUSD",1752540725045,0.8259,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752540725846,0.8259,2996.6,2996.5,3.50362676]
["bitfinex","ETHUSD",1752540726036,0.8259,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752540726457,0.8259,2996.6,2996.5,3.50362676]
["bitfinex","ETHUSD",1752540726684,0.8259,2996.6,2996.5,4.19106022]
["bitfinex","ETHUSD",1752540727274,0.8259,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752540729161,6.0409,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752540730065,6.0409,2996.6,2996.5,3.50362676]
["bitfinex","ETHUSD",1752540730374,6.0399,2996.6,2996.5,4.05362676]
["bitfinex","ETHUSD",1752540731408,0.8259,2996.6,2996.5,4.05362676]
["bitfinex","ETHUSD",1752540731606,5.215,2996.6,2996.5,4.05362676]
["bitfinex","ETHUSD",1752540731904,0.7572,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1752540732080,5.9712,2996.8,2996.7,3.88700403]
["bitfinex","ETHUSD",1752540732279,5.9712,2996.8,2996.7,4.05340403]
["bitfinex","ETHUSD",1752540732864,0.7572,2996.8,2996.7,4.05340403]
["bitfinex","ETHUSD",1752540733109,5.9712,2996.8,2996.7,4.05340403]
["bitfinex","ETHUSD",1752540733804,5.9712,2996.8,2996.7,0.7164]
["bitfinex","ETHUSD",1752540736475,5.9712,2996.8,2996.7,4.05340403]
["bitfinex","ETHUSD",1752540736878,5.9712,2996.8,2996.7,0.7164]
["bitfinex","ETHUSD",1752540738009,0.7572,2996.8,2996.7,4.05340403]
["bitfinex","ETHUSD",1752540738208,5.213,2996.8,2996.7,4.05340403]
["bitfinex","ETHUSD",1752540739008,0.00200001,2996.9,2996.7,4.05336618]
["bitfinex","ETHUSD",1752540739199,5.213,2996.8,2996.7,4.05336618]
["bitfinex","ETHUSD",1752540740277,0.00200001,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752540740583,5.21400001,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752540741508,5.21400001,2996.9,2996.7,4.05335703]
["bitfinex","ETHUSD",1752540741806,5.21400001,2996.9,2996.7,0.7164]
["bitfinex","ETHUSD",1752540742412,5.21400001,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752540742713,5.21400001,2996.9,2996.7,0.7164]
["bitfinex","ETHUSD",1752540743021,5.21400001,2996.9,2996.7,3.50338528]
["bitfinex","ETHUSD",1752540743221,5.21400001,2996.9,2996.7,0.1664]
["bitfinex","ETHUSD",1752540743580,0.7577,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752540744612,4.09459296,2996.8,2996.5,0.1664]
["bitfinex","ETHUSD",1752540744984,4.09459296,2996.8,2996.1,8.09762977]
["bitfinex","ETHUSD",1752540744985,4.16211221,2996.7,2996.2,0.55]
["bitfinex","ETHUSD",1752540745196,5.211,2996.6,2996.2,0.1664]
["bitfinex","ETHUSD",1752540745714,3.33722875,2996.5,2996.2,0.1664]
["bitfinex","ETHUSD",1752540745868,0.8251,2996.4,2996.2,0.1664]
["bitfinex","ETHUSD",1752540746072,5.211,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752540746467,5.211,2996.3,2995.5,0.7969]
["bitfinex","ETHUSD",1752540746468,0.7736,2996.2,2995.4,3.51265626]
["bitfinex","ETHUSD",1752540746688,3.33773097,2996.1,2995.7,0.1664]
["bitfinex","ETHUSD",1752540746915,5.211,2996.0,2995.7,0.1664]
["bitfinex","ETHUSD",1752540747881,5.211,2996.0,2995.7,3.50449217]
["bitfinex","ETHUSD",1752540748178,5.211,2996.0,2995.8,3.33799111]
["bitfinex","ETHUSD",1752540748572,5.211,2996.0,2995.9,3.33789512]
["bitfinex","ETHUSD",1752540749909,5.211,2996.0,2995.8,3.33796871]
["bitfinex","ETHUSD",1752540750923,5.211,2996.0,2995.9,3.33789512]
["bitfinex","ETHUSD",1752540752527,5.211,2996.0,2995.8,3.33790476]
["bitfinex","ETHUSD",1752540753535,5.211,2996.0,2995.9,3.33789512]
["bitfinex","ETHUSD",1752540754014,0.7736,2996.2,2996.1,3.3376723]
["bitfinex","ETHUSD",1752540754220,5.9836,2996.2,2996.0,3.33772671]
["bitfinex","ETHUSD",1752540754385,5.9836,2996.2,2995.9,3.50424842]
["bitfinex","ETHUSD",1752540754586,5.9836,2996.2,2995.9,0.1664]
["bitfinex","ETHUSD",1752540754985,3.33774729,2996.1,2995.9,0.1664]
["bitfinex","ETHUSD",1752540755234,3.33772688,2996.1,2995.9,0.1664]
["bitfinex","ETHUSD",1752540755588,3.33778371,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752540755933,3.33791249,2995.9,2995.6,0.1664]
["bitfinex","ETHUSD",1752540756085,5.209,2995.8,2995.6,0.1664]
["bitfinex","ETHUSD",1752540757317,4.10461796,2995.7,2995.1,3.33873578]
["bitfinex","ETHUSD",1752540757487,5.209,2995.6,2995.4,0.1664]
["bitfinex","ETHUSD",1752540760339,5.209,2995.6,2995.4,3.50483843]
["bitfinex","ETHUSD",1752540760839,5.209,2995.6,2995.5,3.33834084]
["bitfinex","ETHUSD",1752540761011,5.209,2995.6,2995.4,0.1664]
["bitfinex","ETHUSD",1752540761521,5.209,2995.6,2995.5,3.33834084]
["bitfinex","ETHUSD",1752540762356,0.7665,2995.7,2995.6,3.3382294]
["bitfinex","ETHUSD",1752540762507,0.7844,2996.3,2995.5,4.5726373]
["bitfinex","ETHUSD",1752540762830,5.208,2996.1,2995.9,3.50426195]
["bitfinex","ETHUSD",1752540763341,5.208,2996.1,2996.0,3.33778371]
["bitfinex","ETHUSD",1752540763549,5.208,2996.1,2995.9,3.50424682]
["bitfinex","ETHUSD",1752540763698,5.208,2996.1,2995.9,0.1664]
["bitfinex","ETHUSD",1752540764699,5.208,2996.1,2995.9,3.5042915]
["bitfinex","ETHUSD",1752540765135,5.208,2996.1,2995.9,0.1664]
["bitfinex","ETHUSD",1752540765343,0.7731,2995.9,2995.5,3.33833112]
["bitfinex","ETHUSD",1752540765523,5.207,2995.8,2995.4,3.50478998]
["bitfinex","ETHUSD",1752540765734,8.54505939,2995.8,2995.4,0.1664]
["bitfinex","ETHUSD",1752540766302,5.207,2995.8,2995.4,0.1664]
["bitfinex","ETHUSD",1752540766732,0.7731,2995.9,2995.4,0.1664]
["bitfinex","ETHUSD",1752540766935,5.207,2995.7,2995.5,3.33828453]
["bitfinex","ETHUSD",1752540768939,5.207,2995.6,2995.5,3.33828453]
["bitfinex","ETHUSD",1752540772215,0.7731,2995.9,2995.6,3.33821978]
["bitfinex","ETHUSD",1752540772423,5.206,2995.8,2995.5,3.338292]
["bitfinex","ETHUSD",1752540772918,5.206,2995.8,2994.9,0.001]
["bitfinex","ETHUSD",1752540772919,3.33829412,2995.6,2994.9,3.33997435]
["bitfinex","ETHUSD",1752540773121,5.206,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1752540773313,5.206,2995.5,2995.1,3.33873028]
["bitfinex","ETHUSD",1752540773744,5.206,2995.5,2995.1,3.33869159]
["bitfinex","ETHUSD",1752540773952,5.206,2995.5,2995.0,3.33889816]
["bitfinex","ETHUSD",1752540774259,5.205,2995.4,2995.1,3.33873521]
["bitfinex","ETHUSD",1752540774560,5.205,2995.3,2995.1,3.33873521]
["bitfinex","ETHUSD",1752540774764,5.205,2995.3,2995.2,3.33867521]
["bitfinex","ETHUSD",1752540775786,5.205,2995.3,2995.0,3.33885762]
["bitfinex","ETHUSD",1752540776066,0.7997,2995.2,2994.9,3.34000926]
["bitfinex","ETHUSD",1752540776221,0.7997,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1752540777135,0.7997,2995.2,2994.9,3.33995591]
["bitfinex","ETHUSD",1752540778251,0.7997,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1752540778437,4.13844722,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1752540778758,0.7997,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1752540779523,0.7997,2995.2,2995.0,3.33887801]
["bitfinex","ETHUSD",1752540779757,0.7997,2995.2,2994.9,3.33998851]
["bitfinex","ETHUSD",1752540780625,5.204,2995.1,2995.0,3.33881824]
["bitfinex","ETHUSD",1752540780826,0.7536,2995.5,2995.0,1.43038067]
["bitfinex","ETHUSD",1752540781135,10.7536,2995.7,2995.4,3.33843826]
["bitfinex","ETHUSD",1752540781322,5.204,2995.6,2995.4,3.33843826]
["bitfinex","ETHUSD",1752540781519,0.7536,2995.7,2995.3,0.55]
["bitfinex","ETHUSD",1752540781726,0.769,2996.1,2995.3,0.55]
["bitfinex","ETHUSD",1752540781926,5.204,2996.0,2995.8,3.33793729]
["bitfinex","ETHUSD",1752540782228,5.204,2995.9,2995.8,3.33793729]
["bitfinex","ETHUSD",1752540782863,10.769,2996.1,2995.9,3.33789512]
["bitfinex","ETHUSD",1752540783056,5.204,2996.0,2995.8,3.33798575]
["bitfinex","ETHUSD",1752540783788,5.204,2996.0,2995.7,3.50450242]
["bitfinex","ETHUSD",1752540783951,5.204,2996.0,2995.8,3.33799695]
["bitfinex","ETHUSD",1752540784144,5.204,2996.0,2995.9,3.33789512]
["bitfinex","ETHUSD",1752540784465,5.204,2996.0,2995.8,3.33795014]
["bitfinex","ETHUSD",1752540785467,5.204,2996.0,2995.7,3.50447159]
["bitfinex","ETHUSD",1752540786076,5.204,2996.0,2995.8,3.33800118]
["bitfinex","ETHUSD",1752540786279,5.204,2996.0,2995.7,3.50446519]
["bitfinex","ETHUSD",1752540786775,5.204,2996.0,2995.7,0.1664]
["bitfinex","ETHUSD",1752540787074,0.7888,2995.8,2995.6,0.1664]
["bitfinex","ETHUSD",1752540787371,8.54011796,2995.7,2995.2,3.33866148]
["bitfinex","ETHUSD",1752540787574,8.54011796,2995.7,2995.3,0.1664]
["bitfinex","ETHUSD",1752540787575,5.202,2995.7,2995.3,0.1664]
["bitfinex","ETHUSD",1752540787777,5.202,2995.7,2995.3,3.50489789]
["bitfinex","ETHUSD",1752540788072,5.202,2995.7,2995.3,0.1664]
["bitfinex","ETHUSD",1752540788372,5.202,2995.6,2995.4,3.33843333]
["bitfinex","ETHUSD",1752540789073,5.202,2995.6,2995.3,3.50491029]
["bitfinex","ETHUSD",1752540789382,5.202,2995.6,2995.4,3.33843792]
["bitfinex","ETHUSD",1752540789872,5.202,2995.6,2995.3,0.1664]
["bitfinex","ETHUSD",1752540790034,5.202,2995.6,2995.3,3.5049502]
["bitfinex","ETHUSD",1752540790559,5.202,2995.6,2995.4,3.3384358]
["bitfinex","ETHUSD",1752540790932,5.202,2995.6,2995.5,3.33834084]
["bitfinex","ETHUSD",1752540791350,5.202,2995.6,2995.4,3.33839277]
["bitfinex","ETHUSD",1752540792375,0.8279,2996.1,2995.5,0.55]
["bitfinex","ETHUSD",1752540792593,5.201,2996.0,2995.6,3.33821574]
["bitfinex","ETHUSD",1752540792942,5.201,2996.0,2995.8,3.33799231]
["bitfinex","ETHUSD",1752540793138,5.201,2996.0,2995.7,3.5045004]
["bitfinex","ETHUSD",1752540794051,5.201,2996.0,2995.8,3.33798336]
["bitfinex","ETHUSD",1752540794252,5.201,2996.0,2995.7,3.50446748]
["bitfinex","ETHUSD",1752540794443,5.201,2996.0,2995.7,0.1664]
["bitfinex","ETHUSD",1752540795455,5.2,2995.9,2995.7,3.50450285]
["bitfinex","ETHUSD",1752540795660,5.2,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752540796502,5.2,2995.9,2995.7,3.50448917]
["bitfinex","ETHUSD",1752540796791,5.2,2995.9,2995.2,4.76]
["bitfinex","ETHUSD",1752540796792,4.10989177,2995.8,2995.2,3.33863339]
["bitfinex","ETHUSD",1752540796961,8.53719651,2995.7,2995.2,3.33863339]
["bitfinex","ETHUSD",1752540797163,8.5372367,2995.6,2995.1,3.33873916]
["bitfinex","ETHUSD",1752540797364,3.33847097,2995.4,2994.9,3.33997347]
["bitfinex","ETHUSD",1752540797568,5.199,2995.3,2994.9,3.33997347]
["bitfinex","ETHUSD",1752540798194,5.199,2995.3,2995.1,3.33871174]
["bitfinex","ETHUSD",1752540798379,5.199,2995.3,2995.2,3.33867521]
["bitfinex","ETHUSD",1752540798553,5.199,2995.3,2995.1,3.33874746]
["bitfinex","ETHUSD",1752540800296,5.199,2995.3,2995.2,3.33867521]
["bitfinex","ETHUSD",1752540800794,4.10986816,2995.8,2995.3,3.33854041]
["bitfinex","ETHUSD",1752540800956,5.198,2995.7,2995.3,3.33854041]
["bitfinex","ETHUSD",1752540801355,5.198,2995.7,2995.4,3.33845202]
["bitfinex","ETHUSD",1752540801570,0.7718,2995.8,2995.4,3.33845202]
["bitfinex","ETHUSD",1752540801766,8.53612498,2995.7,2995.2,4.14463332]
["bitfinex","ETHUSD",1752540801970,9.46691748,2995.7,2995.0,4.69486685]
["bitfinex","ETHUSD",1752540802188,6.1287925,2995.7,2995.0,1.356]
["bitfinex","ETHUSD",1752540802402,3.33839636,2995.5,2995.0,3.33888301]
["bitfinex","ETHUSD",1752540802604,5.198,2995.4,2995.0,3.33888301]
["bitfinex","ETHUSD",1752540803610,5.198,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1752540803901,5.198,2995.4,2994.9,0.551]
["bitfinex","ETHUSD",1752540804203,5.198,2995.4,2995.0,3.3388886]
["bitfinex","ETHUSD",1752540805409,4.09822455,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1752540805576,0.7596,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1752540805780,0.7596,2995.3,2995.0,3.33889816]
["bitfinex","ETHUSD",1752540806184,5.197,2995.2,2995.0,3.33889816]
["bitfinex","ETHUSD",1752540806704,5.197,2995.2,2995.0,3.50529816]
["bitfinex","ETHUSD",1752540807292,5.197,2995.2,2995.0,0.1664]
["bitfinex","ETHUSD",1752540807606,5.197,2995.2,2995.0,3.50526076]
["bitfinex","ETHUSD",1752540809112,5.197,2995.2,2995.1,3.33878668]
["bitfinex","ETHUSD",1752540809689,5.197,2995.2,2995.0,3.50527069]
["bitfinex","ETHUSD",1752540810011,5.197,2995.2,2995.1,3.33878668]
["bitfinex","ETHUSD",1752540810607,5.197,2995.2,2995.0,3.50525183]
["bitfinex","ETHUSD",1752540810912,5.197,2995.2,2995.1,3.33878668]
["bitfinex","ETHUSD",1752540811120,5.197,2995.2,2995.0,0.1664]
["bitfinex","ETHUSD",1752540813078,8.53568588,2995.2,2995.0,0.1664]
["bitfinex","ETHUSD",1752540813277,3.33878668,2995.1,2995.0,0.1664]
["bitfinex","ETHUSD",1752540813517,8.535737,2995.2,2995.0,0.1664]
["bitfinex","ETHUSD",1752540814201,3.33878668,2995.1,2995.0,0.1664]
["bitfinex","ETHUSD",1752540814520,5.197,2995.2,2995.0,0.1664]
["bitfinex","ETHUSD",1752540814681,3.33878668,2995.1,2995.0,0.1664]
["bitfinex","ETHUSD",1752540818627,8.5357313,2995.2,2995.0,0.1664]
["bitfinex","ETHUSD",1752540818780,5.197,2995.2,2995.0,0.1664]
["bitfinex","ETHUSD",1752540818984,8.53574777,2995.2,2995.0,0.1664]
["bitfinex","ETHUSD",1752540819412,3.33878668,2995.1,2995.0,0.1664]
["bitfinex","ETHUSD",1752540819722,8.53572122,2995.2,2995.0,0.1664]
["bitfinex","ETHUSD",1752540820659,3.33878668,2995.1,2995.0,0.1664]
["bitfinex","ETHUSD",1752540820860,5.197,2995.2,2995.0,0.1664]
["bitfinex","ETHUSD",1752540821154,8.53569079,2995.2,2995.0,0.1664]
["bitfinex","ETHUSD",1752540821960,5.197,2995.2,2995.0,0.1664]
["bitfinex","ETHUSD",1752540822761,5.193,2995.1,2995.0,0.1664]
["bitfinex","ETHUSD",1752540826072,9.31268668,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1752540826275,3.85819816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540827474,14.68359816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540830877,19.87459816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540831519,20.58694065,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540832286,19.87459816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540833300,14.68359816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540833458,19.87459816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540833660,14.68359816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540833993,9.87359816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540834658,6.5347,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540835716,9.87359816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540835887,4.68359816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540836081,9.87359816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540837696,21.88059816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752540838573,21.88059816,2995.0,2994.9,1e-08]
["bitfinex","ETHUSD",1752540838803,22.5915519,2995.0,2994.9,1e-08]
["bitfinex","ETHUSD",1752540839293,21.88059816,2995.0,2994.9,1e-08]
["bitfinex","ETHUSD",1752540842818,16.69059816,2995.0,2994.9,1e-08]
["bitfinex","ETHUSD",1752540843029,21.87959816,2995.0,2994.9,1e-08]
["bitfinex","ETHUSD",1752540843604,14.68359816,2995.0,2994.9,1e-08]
["bitfinex","ETHUSD",1752540843805,19.87159816,2995.0,2994.9,1e-08]
["bitfinex","ETHUSD",1752540844007,14.68359816,2995.0,2994.9,1e-08]
["bitfinex","ETHUSD",1752540844218,4.09356374,2995.3,2994.9,1e-08]
["bitfinex","ETHUSD",1752540844534,4.10831796,2995.7,2995.0,3.33888818]
["bitfinex","ETHUSD",1752540848752,5.187,2995.4,2995.1,0.782]
["bitfinex","ETHUSD",1752540848961,8.52547038,2995.4,2995.1,0.782]
["bitfinex","ETHUSD",1752540849106,3.33867571,2995.2,2994.9,1e-08]
["bitfinex","ETHUSD",1752540849306,5.186,2995.1,2994.9,1e-08]
["bitfinex","ETHUSD",1752540849825,3.33889816,2995.0,2994.9,1e-08]
["bitfinex","ETHUSD",1752540850025,9.06007616,2995.1,2994.9,1e-08]
["bitfinex","ETHUSD",1752540850219,3.33889816,2995.0,2994.9,1e-08]
["bitfinex","ETHUSD",1752540850613,0.7637,2995.4,2994.9,1e-08]
["bitfinex","ETHUSD",1752540850839,0.1664,2995.0,2994.9,1e-08]
["bitfinex","ETHUSD",1752540851142,5.3524,2995.0,2994.9,1e-08]
["bitfinex","ETHUSD",1752540852470,10.56041752,2995.0,2994.9,1e-08]
["bitfinex","ETHUSD",1752540852681,21.36561752,2995.0,2994.9,1e-08]
["bitfinex","ETHUSD",1752540854343,21.36761752,2995.0,2994.9,1e-08]
["bitfinex","ETHUSD",1752540859276,24.63259395,2995.0,2994.9,1e-08]
["bitfinex","ETHUSD",1752540860277,24.94109775,2995.0,2994.9,1e-08]
["bitfinex","ETHUSD",1752540860776,14.16124415,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752540861074,28.06822058,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752540861278,30.62222058,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752540862165,25.43922058,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752540862333,30.62222058,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752540862534,32.49133994,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752540862937,46.99133994,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752540863628,47.24479835,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752540863928,46.53382192,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752540864378,43.72636351,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752540865376,29.22636351,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752540869000,31.78036351,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752540870496,46.28036351,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752540872259,38.54336351,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752540872467,43.72436351,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752540873185,29.22436351,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752540873387,41.41577736,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752540873573,55.91577736,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752540875165,59.42877736,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752540876670,2.004,2994.0,2993.7,1e-08]
["bitfinex","ETHUSD",1752540876882,13.80515033,2993.8,2993.7,1e-08]
["bitfinex","ETHUSD",1752540877208,18.52023648,2993.8,2993.7,1e-08]
["bitfinex","ETHUSD",1752540881413,31.48440983,2993.8,2993.7,1e-08]
["bitfinex","ETHUSD",1752540881711,3.34068283,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540881921,20.41233682,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540882426,19.38920903,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540882938,15.18,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540883229,18.51968283,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540883576,10.0,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540883782,15.179,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540884178,10.0,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540884414,7.83,2994.0,2993.3,3.34079445]
["bitfinex","ETHUSD",1752540884598,10.0,2993.8,2993.3,1e-08]
["bitfinex","ETHUSD",1752540884799,0.1664,2993.5,2993.4,0.7666]
["bitfinex","ETHUSD",1752540885016,5.3454,2993.5,2993.4,0.7666]
["bitfinex","ETHUSD",1752540885418,0.1664,2993.5,2993.4,0.7666]
["bitfinex","ETHUSD",1752540885615,5.179,2993.5,2993.4,4.10728283]
["bitfinex","ETHUSD",1752540885822,5.179,2993.5,2993.4,4.85208989]
["bitfinex","ETHUSD",1752540886994,5.179,2993.5,2993.4,1.51140706]
["bitfinex","ETHUSD",1752540887792,5.179,2993.5,2993.4,0.7666]
["bitfinex","ETHUSD",1752540889041,8.51957123,2993.5,2993.4,0.7666]
["bitfinex","ETHUSD",1752540889342,3.50708283,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540890538,0.1664,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540894615,5.3434,2993.4,2993.3,4.15589445]
["bitfinex","ETHUSD",1752540895123,0.1664,2993.4,2993.3,4.90957365]
["bitfinex","ETHUSD",1752540895319,8.016,2993.7,2993.6,4.15555964]
["bitfinex","ETHUSD",1752540895561,13.3594,2993.7,2993.6,4.15555964]
["bitfinex","ETHUSD",1752540897924,13.3594,2993.7,2993.6,0.8151]
["bitfinex","ETHUSD",1752540898998,13.3594,2993.7,2993.6,4.15555964]
["bitfinex","ETHUSD",1752540899295,13.3594,2993.7,2993.6,0.8151]
["bitfinex","ETHUSD",1752540901959,13.3594,2993.7,2993.6,4.15555964]
["bitfinex","ETHUSD",1752540902442,13.191,2993.7,2993.6,4.9051801]
["bitfinex","ETHUSD",1752540902800,8.016,2993.7,2993.6,4.9051801]
["bitfinex","ETHUSD",1752540903005,13.191,2993.7,2993.6,4.9051801]
["bitfinex","ETHUSD",1752540903441,13.191,2993.7,2993.6,0.8151]
["bitfinex","ETHUSD",1752540903643,13.191,2993.7,2993.6,4.15555964]
["bitfinex","ETHUSD",1752540907115,13.191,2993.7,2993.6,0.8151]
["bitfinex","ETHUSD",1752540907646,13.191,2993.7,2993.6,4.15555964]
["bitfinex","ETHUSD",1752540908049,13.191,2993.7,2993.6,0.8151]
["bitfinex","ETHUSD",1752540908740,13.19,2993.7,2993.6,0.8151]
["bitfinex","ETHUSD",1752540909141,13.19,2993.7,2993.6,4.15555964]
["bitfinex","ETHUSD",1752540909841,8.016,2993.7,2993.6,4.15555964]
["bitfinex","ETHUSD",1752540910025,13.19,2993.7,2993.6,4.15555964]
["bitfinex","ETHUSD",1752540910229,8.016,2993.7,2993.6,4.92181159]
["bitfinex","ETHUSD",1752540910542,13.189,2993.7,2993.6,5.08821159]
["bitfinex","ETHUSD",1752540911860,8.016,2993.7,2993.6,5.63821159]
["bitfinex","ETHUSD",1752540912061,0.002,2994.0,2993.9,3.34012492]
["bitfinex","ETHUSD",1752540912226,5.175,2994.0,2993.9,4.79356018]
["bitfinex","ETHUSD",1752540912433,5.175,2994.0,2993.9,4.95996018]
["bitfinex","ETHUSD",1752540912966,5.175,2994.0,2993.9,1.61983526]
["bitfinex","ETHUSD",1752540913175,5.175,2994.0,2993.9,0.9518]
["bitfinex","ETHUSD",1752540914240,5.175,2994.0,2993.9,4.29192492]
["bitfinex","ETHUSD",1752540914655,5.175,2994.0,2993.9,0.9518]
["bitfinex","ETHUSD",1752540915179,5.175,2994.0,2993.9,4.29192492]
["bitfinex","ETHUSD",1752540915341,0.002,2994.0,2993.9,4.29192492]
["bitfinex","ETHUSD",1752540915676,5.174,2994.0,2993.9,4.29192492]
["bitfinex","ETHUSD",1752540915871,5.174,2994.0,2993.9,0.9518]
["bitfinex","ETHUSD",1752540916075,5.174,2994.0,2993.9,0.7854]
["bitfinex","ETHUSD",1752540917242,5.174,2994.0,2993.7,0.9568]
["bitfinex","ETHUSD",1752540917465,5.174,2994.0,2993.7,4.29714057]
["bitfinex","ETHUSD",1752540917776,5.174,2994.0,2993.8,3.34017896]
["bitfinex","ETHUSD",1752540918346,5.174,2994.0,2993.7,0.9568]
["bitfinex","ETHUSD",1752540918548,5.174,2994.0,2993.9,3.34012492]
["bitfinex","ETHUSD",1752540918760,5.173,2994.0,2993.9,3.34012492]
["bitfinex","ETHUSD",1752540918983,5.173,2994.0,2993.8,3.34018886]
["bitfinex","ETHUSD",1752540919782,5.173,2994.0,2993.7,4.29714197]
["bitfinex","ETHUSD",1752540919989,5.173,2994.0,2993.8,3.34015075]
["bitfinex","ETHUSD",1752540920910,0.002,2994.0,2993.9,3.34012492]
["bitfinex","ETHUSD",1752540921078,5.173,2994.0,2993.9,3.34012492]
["bitfinex","ETHUSD",1752540921473,5.173,2994.0,2993.7,4.29708136]
["bitfinex","ETHUSD",1752540921998,5.173,2994.0,2993.7,4.29713884]
["bitfinex","ETHUSD",1752540922167,5.173,2994.0,2993.8,3.34023648]
["bitfinex","ETHUSD",1752540922984,0.002,2994.0,2993.9,3.34012492]
["bitfinex","ETHUSD",1752540923516,5.172,2994.0,2993.9,4.30702492]
["bitfinex","ETHUSD",1752540926577,0.002,2994.0,2993.9,4.30702492]
["bitfinex","ETHUSD",1752540926777,5.171,2994.0,2993.9,4.30702492]
["bitfinex","ETHUSD",1752540929330,0.002,2994.0,2993.9,4.30702492]
["bitfinex","ETHUSD",1752540929480,0.002,2994.0,2993.9,5.07175095]
["bitfinex","ETHUSD",1752540929481,5.17,2994.0,2993.9,5.07175095]
["bitfinex","ETHUSD",1752540930208,5.17,2994.0,2993.9,5.62175095]
["bitfinex","ETHUSD",1752540930414,0.002,2994.0,2993.9,5.65515219]
["bitfinex","ETHUSD",1752540930611,0.002,2994.0,2993.9,5.62175095]
["bitfinex","ETHUSD",1752540931641,0.002,2994.0,2993.9,5.65515219]
["bitfinex","ETHUSD",1752540932436,0.002,2994.0,2993.9,5.62175095]
["bitfinex","ETHUSD",1752540932956,0.002,2994.0,2993.9,4.30702492]
["bitfinex","ETHUSD",1752540934742,0.002,2994.0,2993.9,0.9669]
["bitfinex","ETHUSD",1752540935533,0.002,2994.0,2993.9,0.1664]
["bitfinex","ETHUSD",1752540935759,0.002,2994.0,2993.5,0.7542]
["bitfinex","ETHUSD",1752540935919,0.002,2994.0,2993.7,0.1664]
["bitfinex","ETHUSD",1752540936523,0.002,2994.0,2993.7,3.50668908]
["bitfinex","ETHUSD",1752540936843,0.002,2994.0,2993.7,0.1664]
["bitfinex","ETHUSD",1752540937055,0.002,2994.0,2993.9,3.34012492]
["bitfinex","ETHUSD",1752540937252,0.002,2994.0,2993.8,3.34018379]
["bitfinex","ETHUSD",1752540937616,0.002,2994.0,2993.7,0.1664]
["bitfinex","ETHUSD",1752540937961,3.50849228,2994.0,2993.5,4.26111211]
["bitfinex","ETHUSD",1752540938331,0.1684,2994.0,2993.6,3.34043542]
["bitfinex","ETHUSD",1752540938715,3.50841793,2994.0,2993.5,4.26112952]
["bitfinex","ETHUSD",1752540938917,3.34045964,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752540939116,3.34057123,2993.5,2993.4,1.47006907]
["bitfinex","ETHUSD",1752540939366,4.28257123,2993.5,2993.4,1.47006907]
["bitfinex","ETHUSD",1752540940852,0.942,2993.5,2993.4,1.47006907]
["bitfinex","ETHUSD",1752540941047,0.1664,2993.5,2993.4,1.47006907]
["bitfinex","ETHUSD",1752540941249,5.3324,2993.5,2993.4,1.47006907]
["bitfinex","ETHUSD",1752540942061,9.61896784,2993.5,2993.4,1.47006907]
["bitfinex","ETHUSD",1752540942425,3.34068283,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540943280,13.34068283,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540943424,14.09368283,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540943783,15.41163136,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540945194,23.42663136,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540948560,28.59163136,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540950997,23.42663136,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540951462,28.59163136,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540953814,19.33294853,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540954112,27.83863136,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540957336,27.83763136,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540958789,22.67363136,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540958989,18.015,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540959204,13.179,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540959541,23.179,2993.4,2993.3,3.34079445]
["bitfinex","ETHUSD",1752540959736,8.015,2993.4,2993.3,3.34079445]
["bitfinex","ETHUSD",1752540960050,13.179,2993.4,2993.3,4.08868354]
["bitfinex","ETHUSD",1752540960850,13.179,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540961038,16.68608283,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540961888,26.68608283,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540962088,23.3454,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540962289,26.68608283,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540962889,21.52208283,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540963124,26.68508283,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540963373,27.48888283,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540964692,22.32588283,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540964859,27.48888283,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540965402,22.32588283,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540965704,27.48888283,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540967319,27.49088283,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540968099,22.32788283,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540968305,23.3454,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540968504,26.68608283,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540970118,23.3454,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752540970344,8.1834,2993.4,2993.3,3.34079445]
["bitfinex","ETHUSD",1752540970641,13.179,2993.4,2993.3,4.13809445]
["bitfinex","ETHUSD",1752540973450,13.179,2993.4,2993.3,0.79730001]
["bitfinex","ETHUSD",1752540973614,13.179,2993.4,2993.3,4.13809445]
["bitfinex","ETHUSD",1752540974034,13.179,2993.4,2993.3,4.90663371]
["bitfinex","ETHUSD",1752540974325,8.017,2993.4,2993.3,4.90663371]
["bitfinex","ETHUSD",1752540974517,8.017,2993.4,2993.3,5.07303371]
["bitfinex","ETHUSD",1752540974518,13.178,2993.4,2993.3,5.07303371]
["bitfinex","ETHUSD",1752540977227,8.017,2993.4,2993.3,5.07303371]
["bitfinex","ETHUSD",1752540977527,13.177,2993.4,2993.3,5.07303371]
["bitfinex","ETHUSD",1752540980738,8.017,2993.4,2993.3,5.07303371]
["bitfinex","ETHUSD",1752540980991,0.002,2993.4,2993.3,15.29897135]
["bitfinex","ETHUSD",1752540981172,5.161,2993.4,2993.3,15.26556341]
["bitfinex","ETHUSD",1752540981466,5.161,2993.4,2993.3,25.26556341]
["bitfinex","ETHUSD",1752540982063,0.002,2993.4,2993.3,15.62303371]
["bitfinex","ETHUSD",1752540982277,0.002,2993.4,2993.3,5.62303371]
["bitfinex","ETHUSD",1752540983179,0.002,2993.4,2993.3,15.29897135]
["bitfinex","ETHUSD",1752540983377,0.002,2993.4,2993.3,15.26556341]
["bitfinex","ETHUSD",1752540984477,0.002,2993.4,2993.3,5.62303371]
["bitfinex","ETHUSD",1752540990475,0.002,2993.4,2993.3,5.07303371]
["bitfinex","ETHUSD",1752540990773,0.002,2993.4,2993.3,0.16640001]
["bitfinex","ETHUSD",1752540991809,0.002,2993.4,2993.3,3.50719445]
["bitfinex","ETHUSD",1752540994590,0.002,2993.4,2993.3,14.51683209]
["bitfinex","ETHUSD",1752540994798,0.002,2993.4,2993.3,14.48342415]
["bitfinex","ETHUSD",1752540996091,0.002,2994.0,2993.9,3.34012492]
["bitfinex","ETHUSD",1752540996297,5.158,2994.0,2993.9,4.49143741]
["bitfinex","ETHUSD",1752540996473,5.158,2994.0,2993.9,4.65783741]
["bitfinex","ETHUSD",1752540996874,0.002,2994.0,2993.9,4.65783741]
["bitfinex","ETHUSD",1752540997209,5.158,2994.0,2993.9,4.69123865]
["bitfinex","ETHUSD",1752540997509,5.158,2994.0,2993.9,4.65783741]
["bitfinex","ETHUSD",1752541001975,5.158,2994.0,2993.9,3.84053741]
["bitfinex","ETHUSD",1752541003809,5.158,2994.0,2993.9,0.1664]
["bitfinex","ETHUSD",1752541004014,5.158,2994.0,2993.9,3.50652492]
["bitfinex","ETHUSD",1752541006224,5.156,2994.0,2993.9,9.92970282]
["bitfinex","ETHUSD",1752541006526,5.156,2994.0,2993.9,10.70030282]
["bitfinex","ETHUSD",1752541007397,5.156,2994.0,2993.9,4.27712492]
["bitfinex","ETHUSD",1752541009022,5.156,2994.0,2993.9,3.50652492]
["bitfinex","ETHUSD",1752541013337,5.156,2994.0,2993.9,0.1664]
["bitfinex","ETHUSD",1752541013535,0.7656,2993.9,2992.6,4.76]
["bitfinex","ETHUSD",1752541013699,20.52946073,2993.4,2991.8,3.34241162]
["bitfinex","ETHUSD",1752541013902,27.43080587,2993.4,2991.7,0.97881769]
["bitfinex","ETHUSD",1752541014100,27.43080587,2993.4,2993.0,1e-08]
["bitfinex","ETHUSD",1752541014101,0.8001,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752541014413,28.57729557,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752541014615,29.09289557,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752541015050,29.09289557,2993.1,2991.7,0.17441769]
["bitfinex","ETHUSD",1752541015051,4.10872259,2992.2,2991.7,0.17441769]
["bitfinex","ETHUSD",1752541015252,19.26072259,2992.2,2991.7,0.17441769]
["bitfinex","ETHUSD",1752541016006,10.7667,2992.2,2991.7,0.17441769]
["bitfinex","ETHUSD",1752541016350,19.26072259,2992.2,2991.5,3.34273871]
["bitfinex","ETHUSD",1752541016534,21.00906773,2992.2,2991.6,3.34267132]
["bitfinex","ETHUSD",1752541017140,2.51504514,2992.2,2991.1,0.8495]
["bitfinex","ETHUSD",1752541017340,5.9207,2992.2,2991.3,9.64982518]
["bitfinex","ETHUSD",1752541017524,5.9207,2992.2,2991.6,3.34267175]
["bitfinex","ETHUSD",1752541018054,5.9207,2992.2,2991.3,3.34297206]
["bitfinex","ETHUSD",1752541018233,5.9207,2992.2,2991.8,3.34239833]
["bitfinex","ETHUSD",1752541018436,5.154,2992.2,2992.1,3.38407771]
["bitfinex","ETHUSD",1752541018636,0.8331,2992.5,2992.1,3.38407771]
["bitfinex","ETHUSD",1752541018839,10.0,2992.3,2992.1,0.042]
["bitfinex","ETHUSD",1752541019209,0.8331,2992.5,2992.1,0.042]
["bitfinex","ETHUSD",1752541019416,10.0,2993.0,2992.1,0.042]
["bitfinex","ETHUSD",1752541019617,10.0,2992.6,2992.1,0.042]
["bitfinex","ETHUSD",1752541019829,5.154,2992.5,2992.1,3.38412532]
["bitfinex","ETHUSD",1752541020036,5.154,2992.5,2992.3,3.34188938]
["bitfinex","ETHUSD",1752541020355,3.34146712,2992.7,2992.1,0.042]
["bitfinex","ETHUSD",1752541020532,5.154,2992.6,2992.1,0.042]
["bitfinex","ETHUSD",1752541020727,15.154,2992.6,2992.1,3.38411667]
["bitfinex","ETHUSD",1752541021080,5.154,2992.5,2992.1,0.042]
["bitfinex","ETHUSD",1752541021257,3.34179922,2992.4,2992.1,0.042]
["bitfinex","ETHUSD",1752541021620,13.34202259,2992.2,2992.1,0.042]
["bitfinex","ETHUSD",1752541021956,15.9547,2992.2,2992.1,0.042]
["bitfinex","ETHUSD",1752541022157,15.154,2992.2,2992.1,0.042]
["bitfinex","ETHUSD",1752541023532,18.49602259,2992.2,2992.1,0.042]
["bitfinex","ETHUSD",1752541023959,21.10462259,2992.2,2992.1,0.042]
["bitfinex","ETHUSD",1752541024158,17.7626,2992.2,2992.1,0.042]
["bitfinex","ETHUSD",1752541024325,21.10462259,2992.2,2992.1,0.042]
["bitfinex","ETHUSD",1752541030157,21.10462259,2992.2,2992.1,1e-08]
["bitfinex","ETHUSD",1752541031768,14.11483428,2992.1,2992.0,1e-08]
["bitfinex","ETHUSD",1752541031992,14.8301273,2992.1,2992.0,1e-08]
["bitfinex","ETHUSD",1752541035968,19.73147942,2992.1,2992.0,1e-08]
["bitfinex","ETHUSD",1752541038417,20.53173764,2992.1,2992.0,1e-08]
["bitfinex","ETHUSD",1752541040083,14.82773764,2992.1,2992.0,1e-08]
["bitfinex","ETHUSD",1752541040284,20.68735287,2992.1,2992.0,1e-08]
["bitfinex","ETHUSD",1752541042771,5.28309465,2992.1,2992.0,1e-08]
["bitfinex","ETHUSD",1752541042970,9.26883428,2992.1,2992.0,1e-08]
["bitfinex","ETHUSD",1752541043185,13.34213428,2992.1,2992.0,1e-08]
["bitfinex","ETHUSD",1752541043389,18.49513428,2992.1,2992.0,1e-08]
["bitfinex","ETHUSD",1752541044809,19.20440184,2992.1,2992.0,1e-08]
["bitfinex","ETHUSD",1752541045016,20.00500184,2992.1,2992.0,1e-08]
["bitfinex","ETHUSD",1752541045874,14.85200184,2992.1,2992.0,1e-08]
["bitfinex","ETHUSD",1752541046074,20.00500184,2992.1,2992.0,1e-08]
["bitfinex","ETHUSD",1752541046982,28.02600184,2992.1,2992.0,1e-08]
["bitfinex","ETHUSD",1752541048438,22.87300184,2992.1,2992.0,1e-08]
["bitfinex","ETHUSD",1752541048714,28.02600184,2992.1,2992.0,1e-08]
["bitfinex","ETHUSD",1752541048891,27.22540184,2992.1,2992.0,1e-08]
["bitfinex","ETHUSD",1752541050342,28.02610184,2992.1,2992.0,1e-08]
["bitfinex","ETHUSD",1752541050498,28.90734776,2992.1,2992.0,1e-08]
["bitfinex","ETHUSD",1752541051216,28.02610184,2992.1,2992.0,1e-08]
["bitfinex","ETHUSD",1752541052319,29.20795114,2992.1,2992.0,1e-08]
["bitfinex","ETHUSD",1752541053680,29.20895114,2992.1,2992.0,1e-08]
["bitfinex","ETHUSD",1752541054804,28.02710184,2992.1,2992.0,1e-08]
["bitfinex","ETHUSD",1752541055928,30.58110184,2992.1,2992.0,1e-08]
["bitfinex","ETHUSD",1752541056083,32.35944549,2992.1,2992.0,1e-08]
["bitfinex","ETHUSD",1752541056278,30.58110184,2992.1,2992.0,1e-08]
["bitfinex","ETHUSD",1752541056981,4.14453987,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752541057180,19.29653987,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752541057388,20.00580743,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752541057587,14.05240743,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752541057821,19.20440743,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752541058417,15.86126756,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752541058637,19.20440743,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752541060700,19.96510743,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752541062643,14.05240743,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752541062824,19.20440743,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752541063296,14.05240743,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752541063498,19.20584926,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752541064137,19.20484926,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752541065744,10.71070939,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752541066063,5.151,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752541066270,5.151,2991.2,2991.1,0.47162973]
["bitfinex","ETHUSD",1752541068316,5.151,2991.2,2991.1,3.81488137]
["bitfinex","ETHUSD",1752541069117,5.151,2991.2,2991.1,0.47162973]
["bitfinex","ETHUSD",1752541069355,5.151,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752541071723,0.88838674,2992.3,2991.3,4.13652811]
["bitfinex","ETHUSD",1752541071925,1.18546443,2992.5,2991.4,0.03342916]
["bitfinex","ETHUSD",1752541071926,0.1664,2991.8,2991.4,0.03342916]
["bitfinex","ETHUSD",1752541072153,5.15,2991.7,2991.5,4.1026697]
["bitfinex","ETHUSD",1752541072362,5.15,2991.7,2991.5,2.15229081]
["bitfinex","ETHUSD",1752541072574,5.15,2991.7,2991.5,0.7599]
["bitfinex","ETHUSD",1752541072789,5.15,2991.7,2991.5,4.10267945]
["bitfinex","ETHUSD",1752541072942,5.15,2991.7,2991.6,3.34269287]
["bitfinex","ETHUSD",1752541073345,5.15,2991.7,2991.5,4.10266515]
["bitfinex","ETHUSD",1752541074298,5.15,2991.7,2991.5,0.7599]
["bitfinex","ETHUSD",1752541074772,5.15,2991.7,2991.6,3.34269287]
["bitfinex","ETHUSD",1752541075082,5.15,2991.7,2991.5,4.1026524]
["bitfinex","ETHUSD",1752541075479,5.15,2991.7,2991.6,3.34269287]
["bitfinex","ETHUSD",1752541075677,10.0,2992.0,2991.7,3.34253098]
["bitfinex","ETHUSD",1752541075890,10.0,2992.0,2991.8,4.11806941]
["bitfinex","ETHUSD",1752541076226,5.149,2991.9,2991.8,4.28441519]
["bitfinex","ETHUSD",1752541076733,0.001,2992.0,2991.9,3.34235769]
["bitfinex","ETHUSD",1752541077047,5.15,2992.0,2991.9,4.88063498]
["bitfinex","ETHUSD",1752541078794,5.15,2992.0,2991.9,4.11795769]
["bitfinex","ETHUSD",1752541079581,5.15,2992.0,2991.9,4.70138126]
["bitfinex","ETHUSD",1752541079739,5.15,2992.0,2991.9,4.66795769]
["bitfinex","ETHUSD",1752541080676,0.001,2992.0,2991.9,4.66795769]
["bitfinex","ETHUSD",1752541081438,0.001,2992.0,2991.9,4.11795769]
["bitfinex","ETHUSD",1752541081746,0.001,2992.0,2991.9,5.43063955]
["bitfinex","ETHUSD",1752541082481,0.001,2992.0,2991.9,5.46406312]
["bitfinex","ETHUSD",1752541082838,0.001,2992.0,2991.9,5.43063955]
["bitfinex","ETHUSD",1752541085722,0.001,2992.0,2991.9,4.88063955]
["bitfinex","ETHUSD",1752541088319,0.001,2992.0,2991.9,5.46406312]
["bitfinex","ETHUSD",1752541088638,0.001,2992.1,2992.0,3.89224598]
["bitfinex","ETHUSD",1752541088799,0.001,2992.1,2992.0,6.93612692]
["bitfinex","ETHUSD",1752541089011,0.001,2992.1,2992.0,7.06910447]
["bitfinex","ETHUSD",1752541092465,5.146,2992.5,2992.4,4.69709922]
["bitfinex","ETHUSD",1752541092810,5.146,2992.5,2992.4,4.86349922]
["bitfinex","ETHUSD",1752541093010,5.146,2992.5,2992.4,5.68403938]
["bitfinex","ETHUSD",1752541098247,5.146,2992.5,2992.4,3.50819922]
["bitfinex","ETHUSD",1752541099265,5.146,2992.5,2992.4,0.1664]
["bitfinex","ETHUSD",1752541099632,5.146,2992.5,2992.4,3.50819922]
["bitfinex","ETHUSD",1752541106349,5.146,2992.5,2992.4,0.1664]
["bitfinex","ETHUSD",1752541106552,5.146,2992.5,2992.4,3.50819922]
["bitfinex","ETHUSD",1752541108466,5.146,2992.5,2992.4,5.60632718]
["bitfinex","ETHUSD",1752541109051,5.146,2992.5,2992.4,5.57290919]
["bitfinex","ETHUSD",1752541111234,0.001,2993.0,2992.9,3.34124093]
["bitfinex","ETHUSD",1752541111235,5.144,2993.0,2992.9,3.34124093]
["bitfinex","ETHUSD",1752541111466,5.144,2993.0,2992.9,3.50764093]
["bitfinex","ETHUSD",1752541111986,0.001,2993.0,2992.9,3.50764093]
["bitfinex","ETHUSD",1752541112277,5.143,2993.0,2992.9,5.26638755]
["bitfinex","ETHUSD",1752541114183,5.143,2993.0,2992.9,0.1664]
["bitfinex","ETHUSD",1752541114478,5.143,2993.0,2992.9,3.50764093]
["bitfinex","ETHUSD",1752541116282,5.143,2993.0,2992.9,4.05764093]
["bitfinex","ETHUSD",1752541116492,5.143,2993.0,2992.9,4.87474093]
["bitfinex","ETHUSD",1752541117391,5.143,2993.0,2992.9,0.1664]
["bitfinex","ETHUSD",1752541117606,5.143,2993.0,2992.2,5.5771]
["bitfinex","ETHUSD",1752541117607,6.4342,2993.0,2992.2,5.5771]
["bitfinex","ETHUSD",1752541117897,5.9199,2993.0,2992.8,0.1664]
["bitfinex","ETHUSD",1752541118694,9.2610412,2993.0,2992.8,0.1664]
["bitfinex","ETHUSD",1752541118856,3.34124093,2992.9,2992.4,3.34172616]
["bitfinex","ETHUSD",1752541119057,0.7809,2992.5,2992.0,3.34218381]
["bitfinex","ETHUSD",1752541119256,5.141,2992.4,2992.2,0.1664]
["bitfinex","ETHUSD",1752541119510,3.3419109,2992.3,2992.2,0.1664]
["bitfinex","ETHUSD",1752541119815,8.4828309,2992.4,2992.2,0.1664]
["bitfinex","ETHUSD",1752541119959,8.4828309,2992.4,2991.8,3.34244362]
["bitfinex","ETHUSD",1752541120154,3.34213428,2992.1,2992.0,0.1664]
["bitfinex","ETHUSD",1752541120354,0.7559,2991.9,2991.6,0.34085067]
["bitfinex","ETHUSD",1752541120607,5.141,2991.8,2991.6,0.34085067]
["bitfinex","ETHUSD",1752541121970,5.141,2991.8,2991.6,0.17445067]
["bitfinex","ETHUSD",1752541122182,4.13578114,2991.7,2991.6,0.17445067]
["bitfinex","ETHUSD",1752541122484,3.34278482,2991.6,2991.3,0.1664]
["bitfinex","ETHUSD",1752541122803,5.141,2991.5,2991.3,0.1664]
["bitfinex","ETHUSD",1752541124811,5.141,2991.5,2991.3,3.50937878]
["bitfinex","ETHUSD",1752541125296,5.141,2991.5,2991.3,0.1664]
["bitfinex","ETHUSD",1752541125460,5.141,2991.5,2991.3,3.50940929]
["bitfinex","ETHUSD",1752541126442,0.1664,2991.8,2991.3,0.85566358]
["bitfinex","ETHUSD",1752541126571,5.141,2991.7,2991.4,0.1664]
["bitfinex","ETHUSD",1752541126772,5.141,2991.7,2991.4,3.50927533]
["bitfinex","ETHUSD",1752541127730,5.141,2991.7,2991.5,3.34280082]
["bitfinex","ETHUSD",1752541127915,5.141,2991.7,2991.4,3.50926493]
["bitfinex","ETHUSD",1752541128225,5.141,2991.7,2991.4,0.1664]
["bitfinex","ETHUSD",1752541130168,8.483602,2991.7,2991.4,0.1664]
["bitfinex","ETHUSD",1752541130372,5.141,2991.7,2991.4,0.1664]
["bitfinex","ETHUSD",1752541132118,6.06592696,2991.7,2991.1,0.04]
["bitfinex","ETHUSD",1752541132413,6.06592696,2991.7,2991.3,0.1664]
["bitfinex","ETHUSD",1752541132575,9.40856157,2991.7,2991.3,0.1664]
["bitfinex","ETHUSD",1752541133008,0.92492696,2991.7,2991.3,0.1664]
["bitfinex","ETHUSD",1752541133207,0.1664,2991.8,2991.3,0.1664]
["bitfinex","ETHUSD",1752541133391,5.142,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752541135985,8.48458114,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752541136790,8.48460248,2991.7,2991.2,3.34308686]
["bitfinex","ETHUSD",1752541136993,8.48460248,2991.7,2991.3,0.1664]
["bitfinex","ETHUSD",1752541137486,5.142,2991.7,2991.3,0.1664]
["bitfinex","ETHUSD",1752541138014,8.4846154,2991.7,2991.3,0.1664]
["bitfinex","ETHUSD",1752541138213,0.7563,2991.6,2991.1,0.04]
["bitfinex","ETHUSD",1752541138510,3.34313987,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752541138717,5.141,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752541138905,8.48413987,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752541139217,5.141,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752541140669,0.1664,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1752541140924,5.141,2991.4,2991.2,3.34305557]
["bitfinex","ETHUSD",1752541141277,5.141,2991.4,2991.1,4.68278843]
["bitfinex","ETHUSD",1752541141278,5.141,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1752541142437,0.1664,2991.7,2991.5,3.34273025]
["bitfinex","ETHUSD",1752541142591,5.141,2991.6,2991.5,3.34280461]
["bitfinex","ETHUSD",1752541142924,5.141,2991.6,2991.4,3.34288726]
["bitfinex","ETHUSD",1752541143326,5.141,2991.6,2991.5,3.34280461]
["bitfinex","ETHUSD",1752541144425,5.141,2991.6,2991.4,3.34287313]
["bitfinex","ETHUSD",1752541145325,5.141,2991.6,2991.5,3.34280461]
["bitfinex","ETHUSD",1752541145724,5.141,2991.6,2991.3,0.1664]
["bitfinex","ETHUSD",1752541146743,5.141,2991.6,2991.3,3.5094068]
["bitfinex","ETHUSD",1752541148566,5.141,2991.6,2991.3,0.1664]
["bitfinex","ETHUSD",1752541148739,5.141,2991.6,2991.4,3.34285508]
["bitfinex","ETHUSD",1752541148918,5.141,2991.6,2991.3,3.50939422]
["bitfinex","ETHUSD",1752541149570,5.141,2991.6,2991.3,0.1664]
["bitfinex","ETHUSD",1752541150113,5.141,2991.6,2991.3,3.50937421]
["bitfinex","ETHUSD",1752541150623,5.141,2991.6,2991.3,0.1664]
["bitfinex","ETHUSD",1752541151464,5.141,2991.6,2991.4,3.34283429]
["bitfinex","ETHUSD",1752541152222,5.141,2991.6,2991.5,3.34280461]
["bitfinex","ETHUSD",1752541152451,10.0,2991.8,2991.3,3.50940433]
["bitfinex","ETHUSD",1752541152760,5.139,2991.7,2991.4,3.34285772]
["bitfinex","ETHUSD",1752541153269,5.139,2991.7,2991.3,3.50936757]
["bitfinex","ETHUSD",1752541153828,5.139,2991.7,2991.3,0.1664]
["bitfinex","ETHUSD",1752541154132,5.66954,2991.7,2991.4,3.34290068]
["bitfinex","ETHUSD",1752541154464,5.139,2991.7,2991.5,3.34280171]
["bitfinex","ETHUSD",1752541155037,5.139,2991.7,2991.4,3.34287634]
["bitfinex","ETHUSD",1752541155436,5.139,2991.7,2991.4,3.3428589]
["bitfinex","ETHUSD",1752541156446,5.139,2991.7,2991.5,3.34274145]
["bitfinex","ETHUSD",1752541156762,5.139,2991.7,2991.5,3.34275705]
["bitfinex","ETHUSD",1752541156961,5.139,2991.7,2991.4,3.34286285]
["bitfinex","ETHUSD",1752541157320,5.139,2991.6,2991.4,3.34286285]
["bitfinex","ETHUSD",1752541157524,13.5087657,2991.9,2991.3,0.1664]
["bitfinex","ETHUSD",1752541157525,5.139,2991.5,2991.3,3.50942238]
["bitfinex","ETHUSD",1752541158368,0.71348968,2992.2,2991.9,0.55]
["bitfinex","ETHUSD",1752541158673,5.139,2992.4,2992.2,3.34200988]
["bitfinex","ETHUSD",1752541158962,0.8303,2992.5,2992.0,0.1664]
["bitfinex","ETHUSD",1752541158963,5.139,2992.3,2992.0,0.1664]
["bitfinex","ETHUSD",1752541159193,0.9967,2992.5,2992.0,0.1664]
["bitfinex","ETHUSD",1752541159397,5.57182919,2992.4,2992.0,3.50858816]
["bitfinex","ETHUSD",1752541159895,5.57182919,2992.4,2992.1,3.34213043]
["bitfinex","ETHUSD",1752541160193,5.57182919,2992.4,2992.2,3.34200329]
["bitfinex","ETHUSD",1752541160380,5.57182919,2992.4,2992.1,3.34208709]
["bitfinex","ETHUSD",1752541161100,5.57182919,2992.4,2992.2,3.34200543]
["bitfinex","ETHUSD",1752541161280,5.138,2992.4,2992.0,0.1664]
["bitfinex","ETHUSD",1752541161596,5.138,2992.4,2992.0,3.50864227]
["bitfinex","ETHUSD",1752541161997,8.47986882,2992.4,2992.0,0.1664]
["bitfinex","ETHUSD",1752541162197,8.47986882,2992.4,2991.8,3.34246911]
["bitfinex","ETHUSD",1752541162198,3.34191694,2992.3,2991.8,3.34246911]
["bitfinex","ETHUSD",1752541162492,3.50831694,2992.3,2991.8,3.50886911]
["bitfinex","ETHUSD",1752541162908,10.1664,2992.3,2991.8,3.50886911]
["bitfinex","ETHUSD",1752541163099,10.1664,2992.3,2991.8,3.50885108]
["bitfinex","ETHUSD",1752541163397,10.1664,2992.3,2992.0,3.34218966]
["bitfinex","ETHUSD",1752541164560,10.1664,2992.3,2992.1,3.34212967]
["bitfinex","ETHUSD",1752541165599,10.1664,2992.3,2991.8,9.94289116]
["bitfinex","ETHUSD",1752541165800,10.1664,2992.3,2991.9,3.34226797]
["bitfinex","ETHUSD",1752541166506,10.1664,2992.3,2991.8,0.1664]
["bitfinex","ETHUSD",1752541166880,5.137,2992.2,2991.9,3.34233946]
["bitfinex","ETHUSD",1752541167081,5.137,2992.2,2992.0,3.34224231]
["bitfinex","ETHUSD",1752541168606,5.137,2992.2,2991.9,3.34231475]
["bitfinex","ETHUSD",1752541171728,5.137,2992.2,2991.8,3.50881686]
["bitfinex","ETHUSD",1752541172739,5.137,2992.2,2991.9,3.34234287]
["bitfinex","ETHUSD",1752541173747,5.137,2992.2,2991.8,3.5088139]
["bitfinex","ETHUSD",1752541173947,8.47902269,2992.2,2991.8,0.1664]
["bitfinex","ETHUSD",1752541174117,8.47907895,2992.2,2991.8,0.1664]
["bitfinex","ETHUSD",1752541174438,5.137,2992.2,2991.8,3.50885001]
["bitfinex","ETHUSD",1752541174646,5.137,2992.2,2991.8,0.1664]
["bitfinex","ETHUSD",1752541174846,3.34226327,2992.0,2991.3,0.7783]
["bitfinex","ETHUSD",1752541175140,3.34262097,2991.7,2991.4,0.1664]
["bitfinex","ETHUSD",1752541175344,5.136,2991.6,2991.4,0.1664]
["bitfinex","ETHUSD",1752541175531,8.47877875,2991.6,2991.4,0.1664]
["bitfinex","ETHUSD",1752541175734,5.136,2991.6,2991.4,0.1664]
["bitfinex","ETHUSD",1752541176106,3.34293615,2991.4,2991.1,0.21442784]
["bitfinex","ETHUSD",1752541176340,5.136,2991.3,2991.1,0.04]
["bitfinex","ETHUSD",1752541176846,5.136,2991.3,2991.1,3.38324576]
["bitfinex","ETHUSD",1752541177352,5.136,2991.3,2991.2,3.34313987]
["bitfinex","ETHUSD",1752541177646,5.136,2991.3,2991.2,11.06464008]
["bitfinex","ETHUSD",1752541178028,0.1664,2991.8,2991.3,3.34302265]
["bitfinex","ETHUSD",1752541178347,5.136,2991.7,2991.3,6.43404622]
["bitfinex","ETHUSD",1752541178532,5.136,2991.7,2991.4,0.1664]
["bitfinex","ETHUSD",1752541178737,5.136,2991.7,2991.4,3.50924587]
["bitfinex","ETHUSD",1752541180009,5.136,2991.7,2991.4,0.1664]
["bitfinex","ETHUSD",1752541181162,5.136,2991.7,2991.5,3.34274969]
["bitfinex","ETHUSD",1752541181363,5.136,2991.7,2991.4,3.50925959]
["bitfinex","ETHUSD",1752541181507,5.136,2991.6,2991.5,4.47623808]
["bitfinex","ETHUSD",1752541182269,5.136,2991.6,2991.5,4.64263808]
["bitfinex","ETHUSD",1752541182644,5.136,2991.6,2991.5,1.29983591]
["bitfinex","ETHUSD",1752541182989,5.135,2991.6,2991.5,4.64254161]
["bitfinex","ETHUSD",1752541183771,5.135,2991.6,2991.5,3.85014161]
["bitfinex","ETHUSD",1752541183949,5.135,2991.6,2991.5,0.1664]
["bitfinex","ETHUSD",1752541184856,5.135,2991.6,2991.5,3.51120461]
["bitfinex","ETHUSD",1752541185062,5.135,2991.6,2991.5,9.94525083]
["bitfinex","ETHUSD",1752541185972,14.12885368,2992.3,2991.8,3.34240545]
["bitfinex","ETHUSD",1752541186180,10.1664,2992.3,2991.8,6.43404622]
["bitfinex","ETHUSD",1752541186371,10.0,2992.1,2991.8,6.60044622]
["bitfinex","ETHUSD",1752541188082,13.34223705,2992.1,2991.8,0.1664]
["bitfinex","ETHUSD",1752541188581,5.135,2992.0,2991.8,0.1664]
["bitfinex","ETHUSD",1752541189879,5.135,2992.0,2991.8,3.50883064]
["bitfinex","ETHUSD",1752541190615,5.135,2992.0,2991.9,3.34235769]
["bitfinex","ETHUSD",1752541190748,8.019,2992.4,2991.9,3.34235769]
["bitfinex","ETHUSD",1752541190749,8.019,2992.4,2992.0,3.34214195]
["bitfinex","ETHUSD",1752541191086,8.019,2992.4,2992.3,9.77595712]
["bitfinex","ETHUSD",1752541191303,13.153,2992.4,2992.3,9.94235712]
["bitfinex","ETHUSD",1752541191642,8.019,2992.4,2992.3,9.94235712]
["bitfinex","ETHUSD",1752541191842,13.153,2992.4,2992.3,11.34636415]
["bitfinex","ETHUSD",1752541192147,13.153,2992.4,2992.3,11.89636415]
["bitfinex","ETHUSD",1752541192643,5.134,2992.4,2992.3,11.89636415]
["bitfinex","ETHUSD",1752541192981,0.001,2993.0,2992.4,0.7557]
["bitfinex","ETHUSD",1752541193142,0.001,2993.0,2992.9,10.74008715]
["bitfinex","ETHUSD",1752541193340,5.134,2993.0,2992.9,10.74008715]
["bitfinex","ETHUSD",1752541193742,5.134,2993.0,2992.9,11.29008715]
["bitfinex","ETHUSD",1752541196159,5.134,2993.0,2992.9,4.85604093]
["bitfinex","ETHUSD",1752541196364,5.134,2993.0,2992.9,11.29008715]
["bitfinex","ETHUSD",1752541196566,5.134,2993.0,2992.9,12.7532307]
["bitfinex","ETHUSD",1752541197091,5.134,2993.0,2992.9,6.31918448]
["bitfinex","ETHUSD",1752541197254,5.134,2993.0,2992.9,3.50764093]
["bitfinex","ETHUSD",1752541197450,5.134,2993.0,2992.9,0.1664]
["bitfinex","ETHUSD",1752541198701,5.134,2993.0,2992.9,3.50764093]
["bitfinex","ETHUSD",1752541200753,5.133,2993.0,2992.9,3.50764093]
["bitfinex","ETHUSD",1752541201063,5.133,2993.0,2992.9,4.85494093]
["bitfinex","ETHUSD",1752541201270,5.133,2993.0,2992.9,1.62943339]
["bitfinex","ETHUSD",1752541201455,5.133,2993.0,2992.3,0.7973]
["bitfinex","ETHUSD",1752541201650,3.34157717,2992.6,2992.4,0.1664]
["bitfinex","ETHUSD",1752541201905,8.47368755,2992.5,2991.9,0.8179]
["bitfinex","ETHUSD",1752541202049,5.132,2992.4,2992.2,0.1664]
["bitfinex","ETHUSD",1752541202250,8.47390289,2992.4,2992.2,0.1664]
["bitfinex","ETHUSD",1752541202449,5.9423,2992.4,2992.2,0.1664]
["bitfinex","ETHUSD",1752541202718,5.9423,2992.4,2991.7,0.8064]
["bitfinex","ETHUSD",1752541202719,3.3419109,2992.3,2991.7,0.8064]
["bitfinex","ETHUSD",1752541202849,3.3419695,2992.3,2991.8,0.5813032]
["bitfinex","ETHUSD",1752541203050,3.34202688,2992.2,2991.8,0.5813032]
["bitfinex","ETHUSD",1752541203272,5.131,2992.1,2991.8,0.1664]
["bitfinex","ETHUSD",1752541203674,8.47319538,2992.1,2991.8,0.1664]
["bitfinex","ETHUSD",1752541203874,8.47319538,2992.1,2991.5,0.8084]
["bitfinex","ETHUSD",1752541204187,5.131,2992.1,2991.7,3.34255861]
["bitfinex","ETHUSD",1752541205277,8.47315271,2992.1,2991.6,0.1664]
["bitfinex","ETHUSD",1752541205653,5.131,2992.1,2991.6,0.1664]
["bitfinex","ETHUSD",1752541205854,5.131,2992.1,2991.6,3.5090784]
["bitfinex","ETHUSD",1752541206054,5.131,2992.1,2991.6,3.50904874]
["bitfinex","ETHUSD",1752541206396,5.131,2992.1,2991.7,3.34256829]
["bitfinex","ETHUSD",1752541206596,5.131,2992.1,2991.8,3.34245055]
["bitfinex","ETHUSD",1752541206890,8.47314844,2992.1,2991.6,3.50903996]
["bitfinex","ETHUSD",1752541207073,5.131,2992.1,2991.6,3.50903996]
["bitfinex","ETHUSD",1752541207452,5.131,2992.1,2991.7,3.34258065]
["bitfinex","ETHUSD",1752541207664,5.131,2992.1,2991.8,3.34240879]
["bitfinex","ETHUSD",1752541207901,5.131,2992.0,2991.8,3.34236133]
["bitfinex","ETHUSD",1752541208223,5.131,2992.0,2991.8,3.34244804]
["bitfinex","ETHUSD",1752541208552,5.131,2991.9,2991.8,4.57757197]
["bitfinex","ETHUSD",1752541208749,5.131,2991.9,2991.8,4.74397197]
["bitfinex","ETHUSD",1752541209351,0.7788,2992.8,2992.1,0.55]
["bitfinex","ETHUSD",1752541209571,0.7788,2992.8,2992.0,0.58342245]
["bitfinex","ETHUSD",1752541209572,5.131,2992.7,2992.0,0.58342245]
["bitfinex","ETHUSD",1752541209767,5.131,2992.7,2992.4,3.34173008]
["bitfinex","ETHUSD",1752541210055,5.131,2992.7,2992.3,3.34185535]
["bitfinex","ETHUSD",1752541210255,5.131,2992.7,2992.4,3.3417893]
["bitfinex","ETHUSD",1752541210480,5.131,2992.7,2992.4,3.34172262]
["bitfinex","ETHUSD",1752541210973,5.131,2992.7,2992.3,3.34183869]
["bitfinex","ETHUSD",1752541211173,5.131,2992.7,2992.4,3.34178883]
["bitfinex","ETHUSD",1752541212292,5.131,2992.7,2992.3,3.34186317]
["bitfinex","ETHUSD",1752541212474,8.47246465,2992.7,2992.2,3.89197114]
["bitfinex","ETHUSD",1752541212671,8.47246465,2992.7,2992.2,4.48261887]
["bitfinex","ETHUSD",1752541212865,5.131,2992.7,2992.2,4.48261887]
["bitfinex","ETHUSD",1752541213261,5.131,2992.7,2991.8,0.6851538]
["bitfinex","ETHUSD",1752541213485,5.131,2992.7,2991.9,0.03342357]
["bitfinex","ETHUSD",1752541213794,5.131,2992.7,2992.2,3.34202259]
["bitfinex","ETHUSD",1752541214100,5.131,2992.7,2992.2,3.34194392]
["bitfinex","ETHUSD",1752541214676,5.131,2992.7,2992.3,3.34189971]
["bitfinex","ETHUSD",1752541215014,3.34173639,2992.5,2991.9,3.34226223]
["bitfinex","ETHUSD",1752541215215,5.9484,2992.4,2992.0,3.34222191]
["bitfinex","ETHUSD",1752541216205,9.2902389,2992.4,2991.9,3.34233962]
["bitfinex","ETHUSD",1752541216599,5.9484,2992.4,2992.0,3.34223535]
["bitfinex","ETHUSD",1752541217304,5.9484,2992.4,2992.0,3.34220418]
["bitfinex","ETHUSD",1752541218269,5.9484,2992.4,2992.1,3.3421216]
["bitfinex","ETHUSD",1752541219166,5.9484,2992.4,2991.8,0.6851538]
["bitfinex","ETHUSD",1752541219371,0.8174,2992.4,2992.2,3.34191995]
["bitfinex","ETHUSD",1752541219592,5.13,2992.3,2992.2,3.34191995]
["bitfinex","ETHUSD",1752541219906,5.13,2992.3,2992.0,3.50863919]
["bitfinex","ETHUSD",1752541220496,5.13,2992.3,2992.0,0.1664]
["bitfinex","ETHUSD",1752541220809,5.13,2992.3,2992.0,3.50864048]
["bitfinex","ETHUSD",1752541221308,5.13,2992.3,2992.0,0.1664]
["bitfinex","ETHUSD",1752541221507,5.13,2992.3,2992.0,3.50859111]
["bitfinex","ETHUSD",1752541222390,5.13,2992.3,2992.1,3.34211883]
["bitfinex","ETHUSD",1752541222588,5.13,2992.3,2992.2,3.34202259]
["bitfinex","ETHUSD",1752541222978,5.13,2992.3,2992.0,0.1664]
["bitfinex","ETHUSD",1752541223174,5.13,2992.3,2992.0,3.50859975]
["bitfinex","ETHUSD",1752541223731,5.13,2992.3,2992.1,3.34212914]
["bitfinex","ETHUSD",1752541223933,5.13,2992.3,2992.2,3.34202259]
["bitfinex","ETHUSD",1752541224133,0.1664,2992.5,2992.3,3.3419109]
["bitfinex","ETHUSD",1752541224341,5.13,2992.4,2992.3,3.3419109]
["bitfinex","ETHUSD",1752541224994,5.13,2992.4,2992.0,0.1664]
["bitfinex","ETHUSD",1752541225188,0.7898,2992.7,2992.4,3.3417119]
["bitfinex","ETHUSD",1752541225413,5.13,2992.6,2992.3,0.1664]
["bitfinex","ETHUSD",1752541225730,5.13,2992.6,2992.3,3.50830194]
["bitfinex","ETHUSD",1752541225917,5.13,2992.6,2992.3,3.50829758]
["bitfinex","ETHUSD",1752541226116,5.13,2992.6,2992.4,3.34171861]
["bitfinex","ETHUSD",1752541227927,5.13,2992.6,2992.5,3.34168755]
["bitfinex","ETHUSD",1752541228231,5.13,2992.6,2992.4,3.3417574]
["bitfinex","ETHUSD",1752541229731,10.9307,2992.9,2992.5,3.34168755]
["bitfinex","ETHUSD",1752541229914,5.13,2992.8,2992.7,3.34140149]
["bitfinex","ETHUSD",1752541230808,5.13,2992.8,2992.5,2.30658855]
["bitfinex","ETHUSD",1752541231012,5.13,2992.8,2992.7,3.34146422]
["bitfinex","ETHUSD",1752541231320,5.13,2992.8,2992.7,3.50786422]
["bitfinex","ETHUSD",1752541232201,5.13,2992.8,2992.7,0.1664]
["bitfinex","ETHUSD",1752541232400,5.13,2992.8,2991.9,5.5736]
["bitfinex","ETHUSD",1752541232401,0.8282,2992.7,2991.9,5.5736]
["bitfinex","ETHUSD",1752541232705,0.8282,2992.7,2992.4,0.1664]
["bitfinex","ETHUSD",1752541233443,0.8282,2992.7,2992.5,3.34162969]
["bitfinex","ETHUSD",1752541234044,0.8282,2992.7,2992.4,3.50814589]
["bitfinex","ETHUSD",1752541234750,0.8282,2992.7,2992.5,3.3416822]
["bitfinex","ETHUSD",1752541235209,5.13,2992.8,2992.5,3.3416822]
["bitfinex","ETHUSD",1752541235610,5.13,2992.8,2992.4,3.50814899]
["bitfinex","ETHUSD",1752541236454,5.13,2992.8,2992.4,0.1664]
["bitfinex","ETHUSD",1752541237077,3.34168755,2992.5,2992.4,0.1664]
["bitfinex","ETHUSD",1752541237345,5.938,2992.5,2992.4,0.1664]
["bitfinex","ETHUSD",1752541240327,5.938,2992.5,2991.6,0.7796]
["bitfinex","ETHUSD",1752541240662,0.1664,2992.4,2991.9,3.34235769]
["bitfinex","ETHUSD",1752541240865,5.128,2992.3,2991.9,3.34227608]
["bitfinex","ETHUSD",1752541242054,5.128,2992.3,2992.0,3.3422209]
["bitfinex","ETHUSD",1752541242242,5.128,2992.2,2992.0,3.34221082]
["bitfinex","ETHUSD",1752541242549,5.128,2992.2,2992.0,0.1664]
["bitfinex","ETHUSD",1752541242749,3.50823123,2992.4,2992.0,0.1664]
["bitfinex","ETHUSD",1752541242750,0.1664,2992.4,2992.0,0.1664]
["bitfinex","ETHUSD",1752541242976,5.128,2992.3,2992.0,0.1664]
["bitfinex","ETHUSD",1752541243147,5.128,2992.2,2992.0,0.1664]
["bitfinex","ETHUSD",1752541243538,8.47010068,2992.2,2992.0,0.1664]
["bitfinex","ETHUSD",1752541243741,3.34213428,2992.1,2992.0,0.1664]
["bitfinex","ETHUSD",1752541244031,0.831,2992.1,2991.6,0.1674]
["bitfinex","ETHUSD",1752541244237,0.831,2992.1,2991.6,3.51002594]
["bitfinex","ETHUSD",1752541244683,0.831,2992.1,2991.6,0.1674]
["bitfinex","ETHUSD",1752541244684,4.17314216,2992.1,2991.6,0.1674]
["bitfinex","ETHUSD",1752541244834,3.34225066,2992.0,2991.6,0.1674]
["bitfinex","ETHUSD",1752541245032,5.128,2991.9,2991.6,0.1674]
["bitfinex","ETHUSD",1752541245231,5.128,2991.9,2991.6,3.51005765]
["bitfinex","ETHUSD",1752541245480,5.128,2991.9,2991.6,0.1674]
["bitfinex","ETHUSD",1752541246876,5.128,2991.9,2991.7,3.3425791]
["bitfinex","ETHUSD",1752541247125,5.128,2991.9,2991.6,0.1674]
["bitfinex","ETHUSD",1752541247440,4.13118724,2992.3,2991.6,3.69488797]
["bitfinex","ETHUSD",1752541247773,5.128,2992.2,2991.8,3.50878453]
["bitfinex","ETHUSD",1752541248642,8.47009477,2992.2,2991.8,0.1664]
["bitfinex","ETHUSD",1752541248872,3.34220963,2992.1,2991.8,0.1664]
["bitfinex","ETHUSD",1752541249546,3.34227183,2992.0,2991.8,0.1664]
["bitfinex","ETHUSD",1752541249881,5.128,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752541252045,5.128,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1752541252275,5.128,2991.9,2991.6,3.51008572]
["bitfinex","ETHUSD",1752541252475,5.128,2991.9,2991.8,0.002]
["bitfinex","ETHUSD",1752541253822,9.25395769,2991.9,2991.8,0.002]
["bitfinex","ETHUSD",1752541254972,9.42035769,2991.9,2991.8,0.002]
["bitfinex","ETHUSD",1752541256521,19.42035769,2991.9,2991.8,0.002]
["bitfinex","ETHUSD",1752541261339,15.2944,2991.9,2991.8,0.002]
["bitfinex","ETHUSD",1752541261549,15.127,2991.9,2991.8,0.002]
["bitfinex","ETHUSD",1752541262164,18.46935769,2991.9,2991.8,0.002]
["bitfinex","ETHUSD",1752541262662,19.26265769,2991.9,2991.8,0.002]
["bitfinex","ETHUSD",1752541263025,0.7933,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752541263265,25.86186169,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752541265039,19.42939287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752541266304,14.30239287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752541266448,19.42939287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752541267557,14.30239287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752541267977,10.9597,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752541268178,19.42939287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752541273536,8.63609287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752541274039,0.1664,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752541274257,5.2934,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752541274916,0.1664,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752541275110,5.2934,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752541276149,18.63609287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752541276742,19.42089287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752541278651,18.63609287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752541278858,19.40639287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752541279734,14.27939287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752541280063,19.40539287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752541282565,20.11581369,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752541285868,22.12181369,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752541286071,20.11581369,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752541286431,34.61581369,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752541287178,20.11581369,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752541287748,4.14793987,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752541288033,4.14793987,2991.2,2991.0,0.002]
["bitfinex","ETHUSD",1752541288034,14.31445164,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752541288251,16.32045164,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752541288893,17.03123753,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752541292445,20.54823753,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752541292987,25.67423753,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752541293644,3.34452337,2990.0,2989.8,0.74860001]
["bitfinex","ETHUSD",1752541293845,5.127,2989.9,2989.8,0.74860001]
["bitfinex","ETHUSD",1752541294045,8.47159346,2989.9,2989.8,0.74860001]
["bitfinex","ETHUSD",1752541294986,18.47159346,2989.9,2989.8,0.74860001]
["bitfinex","ETHUSD",1752541295183,3.34489211,2989.7,2989.2,3.51251764]
["bitfinex","ETHUSD",1752541295490,5.127,2989.6,2989.2,0.1672]
["bitfinex","ETHUSD",1752541295784,5.127,2989.5,2989.3,3.34526256]
["bitfinex","ETHUSD",1752541295980,5.127,2989.5,2989.2,3.51257552]
["bitfinex","ETHUSD",1752541296471,5.127,2989.5,2989.3,3.34525892]
["bitfinex","ETHUSD",1752541296786,5.127,2989.5,2989.4,0.7868]
["bitfinex","ETHUSD",1752541297895,5.127,2989.5,2989.2,0.7629]
["bitfinex","ETHUSD",1752541297896,8.47205294,2989.5,2989.2,0.7629]
["bitfinex","ETHUSD",1752541298191,6.86055146,2990.9,2989.1,0.21441864]
["bitfinex","ETHUSD",1752541298192,0.8139,2990.6,2989.5,0.7629]
["bitfinex","ETHUSD",1752541298373,8.47101063,2990.5,2989.9,4.16873457]
["bitfinex","ETHUSD",1752541298549,0.8334,2991.1,2990.3,0.8242]
["bitfinex","ETHUSD",1752541298762,0.1664,2990.7,2990.3,9.78809505]
["bitfinex","ETHUSD",1752541298962,0.1664,2990.7,2989.6,3.3448442]
["bitfinex","ETHUSD",1752541298963,0.001,2991.1,2990.6,6.44398316]
["bitfinex","ETHUSD",1752541299194,5.127,2991.0,2990.7,0.8242]
["bitfinex","ETHUSD",1752541299561,5.127,2991.0,2990.7,4.16789503]
["bitfinex","ETHUSD",1752541299885,0.001,2991.1,2990.2,0.7579]
["bitfinex","ETHUSD",1752541300084,0.001,2991.1,2990.7,0.7579]
["bitfinex","ETHUSD",1752541300304,0.001,2991.1,2990.8,3.343587]
["bitfinex","ETHUSD",1752541300474,3.34343799,2991.0,2990.5,0.7579]
["bitfinex","ETHUSD",1752541300679,8.46943799,2991.0,2990.5,0.7579]
["bitfinex","ETHUSD",1752541300890,10.0,2990.9,2990.5,0.7579]
["bitfinex","ETHUSD",1752541301091,5.126,2990.8,2990.5,0.7579]
["bitfinex","ETHUSD",1752541301560,5.126,2990.7,2990.5,0.7579]
["bitfinex","ETHUSD",1752541301982,13.3438106,2990.6,2990.5,0.7579]
["bitfinex","ETHUSD",1752541302201,3.34399375,2990.5,2990.3,0.7686]
["bitfinex","ETHUSD",1752541302372,5.126,2990.4,2990.3,0.7686]
["bitfinex","ETHUSD",1752541303057,10.0,2990.8,2990.3,0.7686]
["bitfinex","ETHUSD",1752541303262,10.0,2990.6,2990.3,4.1127375]
["bitfinex","ETHUSD",1752541303485,5.126,2990.5,2990.3,0.7686]
["bitfinex","ETHUSD",1752541304822,3.34341647,2991.0,2990.4,3.34401502]
["bitfinex","ETHUSD",1752541304961,18.46949371,2990.9,2990.3,4.85841045]
["bitfinex","ETHUSD",1752541305162,10.0,2990.8,2990.3,4.85841045]
["bitfinex","ETHUSD",1752541305521,0.001,2991.1,2990.3,1.51431633]
["bitfinex","ETHUSD",1752541305667,13.34371795,2990.7,2990.3,0.7686]
["bitfinex","ETHUSD",1752541305870,5.126,2990.6,2990.3,0.7686]
["bitfinex","ETHUSD",1752541306121,8.4698352,2990.6,2990.3,0.7686]
["bitfinex","ETHUSD",1752541306318,3.34392586,2990.5,2990.3,0.7686]
["bitfinex","ETHUSD",1752541306499,5.126,2990.4,2990.3,0.7686]
["bitfinex","ETHUSD",1752541306840,5.97298255,2990.4,2989.9,0.7769]
["bitfinex","ETHUSD",1752541306996,3.34418293,2990.3,2989.9,0.7769]
["bitfinex","ETHUSD",1752541307192,3.343587,2990.8,2990.0,3.34446454]
["bitfinex","ETHUSD",1752541307414,3.3442537,2990.3,2989.9,0.81034593]
["bitfinex","ETHUSD",1752541307686,5.126,2990.2,2989.9,0.7769]
["bitfinex","ETHUSD",1752541307896,3.3444816,2990.0,2989.5,4.12821309]
["bitfinex","ETHUSD",1752541308097,5.126,2989.9,2989.5,4.12821309]
["bitfinex","ETHUSD",1752541308678,5.126,2989.9,2989.6,3.34492781]
["bitfinex","ETHUSD",1752541308929,5.126,2989.9,2989.5,0.7832]
["bitfinex","ETHUSD",1752541308930,5.126,2989.9,2989.5,4.12818345]
["bitfinex","ETHUSD",1752541309175,5.126,2989.9,2989.6,3.34485392]
["bitfinex","ETHUSD",1752541309428,10.0,2990.2,2989.5,0.7832]
["bitfinex","ETHUSD",1752541309715,8.47037693,2990.1,2989.6,3.34489878]
["bitfinex","ETHUSD",1752541309941,0.1672,2990.1,2989.6,3.51209878]
["bitfinex","ETHUSD",1752541310136,5.126,2990.0,2989.7,3.344781]
["bitfinex","ETHUSD",1752541310411,5.126,2989.9,2989.8,0.7796]
["bitfinex","ETHUSD",1752541310779,5.126,2989.9,2989.8,4.12430533]
["bitfinex","ETHUSD",1752541311016,5.126,2989.9,2989.8,0.7796]
["bitfinex","ETHUSD",1752541311812,8.47059346,2989.9,2989.8,0.7796]
["bitfinex","ETHUSD",1752541312178,3.3448172,2989.7,2989.1,0.04]
["bitfinex","ETHUSD",1752541312378,5.126,2989.6,2989.2,0.9276]
["bitfinex","ETHUSD",1752541312926,3.34512171,2989.5,2989.2,0.9276]
["bitfinex","ETHUSD",1752541313078,5.126,2989.4,2989.2,0.9276]
["bitfinex","ETHUSD",1752541313419,5.126,2989.4,2989.2,4.27297486]
["bitfinex","ETHUSD",1752541313606,5.126,2989.4,2989.2,0.9276]
["bitfinex","ETHUSD",1752541313821,3.34490882,2989.7,2989.2,5.03883757]
["bitfinex","ETHUSD",1752541314006,5.126,2989.6,2989.2,5.03883757]
["bitfinex","ETHUSD",1752541314714,5.126,2989.6,2989.2,1.69346261]
["bitfinex","ETHUSD",1752541315024,3.34504894,2989.5,2989.2,0.9276]
["bitfinex","ETHUSD",1752541315226,5.126,2989.4,2989.1,0.04]
["bitfinex","ETHUSD",1752541315430,5.2932,2989.3,2989.1,0.04]
["bitfinex","ETHUSD",1752541315644,5.126,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752541316747,18.47137668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752541317045,21.14973435,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752541317209,20.34223435,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752541318242,15.20923435,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752541318729,20.34223435,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752541319506,21.14413435,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752541320333,0.8182,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1752541320552,19.29913636,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1752541322477,23.17115457,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1752541323101,18.03615457,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1752541323303,23.18515457,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1752541323634,25.04901224,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1752541326744,25.04901224,2988.7,2987.3,0.1744878]
["bitfinex","ETHUSD",1752541326745,10.0,2987.9,2987.3,0.1744878]
["bitfinex","ETHUSD",1752541327044,2.006,2988.1,2986.1,0.04]
["bitfinex","ETHUSD",1752541327045,3.34705626,2987.7,2987.0,3.34776197]
["bitfinex","ETHUSD",1752541327344,0.1672,2987.3,2987.1,3.38766334]
["bitfinex","ETHUSD",1752541327519,11.37499273,2987.8,2987.1,3.38766334]
["bitfinex","ETHUSD",1752541327520,8.028,2987.8,2987.2,3.68638282]
["bitfinex","ETHUSD",1752541327717,8.028,2987.8,2987.3,0.55]
["bitfinex","ETHUSD",1752541327915,5.158,2987.7,2987.6,3.34709015]
["bitfinex","ETHUSD",1752541328396,5.158,2987.7,2987.1,0.04]
["bitfinex","ETHUSD",1752541328601,8.5102475,2987.6,2987.1,0.04]
["bitfinex","ETHUSD",1752541329040,3.34761649,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752541329334,8.51161649,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752541329538,5.164,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752541329740,5.165,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752541330100,8.51261649,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752541330300,11.37496878,2987.8,2987.1,0.04]
["bitfinex","ETHUSD",1752541330301,10.0,2987.7,2987.1,0.04]
["bitfinex","ETHUSD",1752541330532,5.165,2987.6,2987.1,3.38765634]
["bitfinex","ETHUSD",1752541330938,3.34754254,2987.3,2987.1,0.04]
["bitfinex","ETHUSD",1752541331101,8.51661649,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752541331502,5.169,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752541332222,5.173,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752541332562,8.52061649,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752541332741,9.70741879,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752541333043,10.53671879,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752541333239,14.53441879,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752541333397,19.70541879,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752541333602,20.52041879,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752541334932,3.34772856,2987.1,2986.1,0.04]
["bitfinex","ETHUSD",1752541335250,3.34772856,2987.1,2986.5,3.34833785]
["bitfinex","ETHUSD",1752541335251,11.07714284,2987.0,2986.5,3.34833785]
["bitfinex","ETHUSD",1752541335406,15.175,2987.0,2986.6,4.18120787]
["bitfinex","ETHUSD",1752541335609,15.175,2987.0,2986.6,0.833]
["bitfinex","ETHUSD",1752541335810,0.7542,2987.4,2987.0,3.34782944]
["bitfinex","ETHUSD",1752541336026,10.0,2987.2,2986.6,0.833]
["bitfinex","ETHUSD",1752541336225,3.34718977,2987.6,2986.6,0.833]
["bitfinex","ETHUSD",1752541336439,5.176,2987.5,2987.0,3.34777547]
["bitfinex","ETHUSD",1752541336759,10.0,2987.4,2987.1,3.34765998]
["bitfinex","ETHUSD",1752541337048,5.177,2987.3,2987.2,3.34761649]
["bitfinex","ETHUSD",1752541337263,15.177,2987.3,2987.2,3.34761649]
["bitfinex","ETHUSD",1752541337414,15.177,2987.3,2987.1,4.15439367]
["bitfinex","ETHUSD",1752541337616,0.1672,2987.2,2987.1,4.15439367]
["bitfinex","ETHUSD",1752541337858,0.1672,2987.2,2987.1,0.8067]
["bitfinex","ETHUSD",1752541338040,0.1672,2987.2,2987.0,3.34782438]
["bitfinex","ETHUSD",1752541338246,5.176,2987.1,2986.9,3.34793333]
["bitfinex","ETHUSD",1752541338430,5.176,2987.1,2986.5,0.7952]
["bitfinex","ETHUSD",1752541338431,6.71032,2987.1,2986.5,0.7952]
["bitfinex","ETHUSD",1752541338627,0.1672,2986.8,2986.6,3.34826437]
["bitfinex","ETHUSD",1752541338930,5.177,2986.7,2986.6,3.34826437]
["bitfinex","ETHUSD",1752541339118,5.9546,2986.7,2986.5,0.002]
["bitfinex","ETHUSD",1752541339543,0.7776,2986.7,2986.5,0.002]
["bitfinex","ETHUSD",1752541339747,5.178,2986.6,2986.5,0.7972]
["bitfinex","ETHUSD",1752541340330,0.1672,2986.7,2986.6,3.34827063]
["bitfinex","ETHUSD",1752541340662,5.3452,2986.7,2986.5,0.7972]
["bitfinex","ETHUSD",1752541341962,5.3452,2986.7,2986.5,0.002]
["bitfinex","ETHUSD",1752541342338,9.30003307,2986.7,2986.5,0.002]
["bitfinex","ETHUSD",1752541342664,5.178,2986.7,2986.5,0.002]
["bitfinex","ETHUSD",1752541342869,3.34828902,2986.6,2986.5,0.002]
["bitfinex","ETHUSD",1752541343069,13.34828902,2986.6,2986.5,0.002]
["bitfinex","ETHUSD",1752541343266,14.15188902,2986.6,2986.5,0.002]
["bitfinex","ETHUSD",1752541345731,10.0,2986.6,2986.5,0.002]
["bitfinex","ETHUSD",1752541345942,18.52228902,2986.6,2986.5,0.002]
["bitfinex","ETHUSD",1752541346167,10.0,2986.6,2986.5,0.002]
["bitfinex","ETHUSD",1752541346484,15.175,2986.6,2986.5,0.002]
["bitfinex","ETHUSD",1752541346642,1.26480678,2986.7,2986.5,0.002]
["bitfinex","ETHUSD",1752541346830,5.175,2986.6,2986.5,0.002]
["bitfinex","ETHUSD",1752541347026,5.3422,2986.6,2986.5,0.002]
["bitfinex","ETHUSD",1752541347270,0.1672,2986.6,2986.5,0.002]
["bitfinex","ETHUSD",1752541347679,5.3412,2986.6,2986.5,0.002]
["bitfinex","ETHUSD",1752541348174,8.68948902,2986.6,2986.5,0.002]
["bitfinex","ETHUSD",1752541348400,9.89325258,2986.6,2986.5,0.002]
["bitfinex","ETHUSD",1752541348678,20.66825258,2986.6,2986.5,0.002]
["bitfinex","ETHUSD",1752541349529,10.0,2986.5,2984.4,3.35070729]
["bitfinex","ETHUSD",1752541349733,0.1672,2986.1,2985.3,0.1672]
["bitfinex","ETHUSD",1752541350040,0.1672,2985.4,2984.3,3.52536196]
["bitfinex","ETHUSD",1752541350252,5.175,2985.3,2984.9,0.1672]
["bitfinex","ETHUSD",1752541350457,0.1672,2985.4,2984.8,0.1672]
["bitfinex","ETHUSD",1752541350786,5.176,2985.2,2984.8,0.1672]
["bitfinex","ETHUSD",1752541350934,0.1672,2985.4,2985.1,3.34997152]
["bitfinex","ETHUSD",1752541351134,0.1672,2985.4,2985.3,3.34974709]
["bitfinex","ETHUSD",1752541351342,0.7545,2985.3,2984.8,0.1672]
["bitfinex","ETHUSD",1752541351574,0.1672,2985.2,2984.8,0.1672]
["bitfinex","ETHUSD",1752541351745,5.18,2985.2,2985.1,3.34997152]
["bitfinex","ETHUSD",1752541351939,0.1672,2985.4,2985.2,3.34984645]
["bitfinex","ETHUSD",1752541352134,5.181,2985.3,2984.8,0.1672]
["bitfinex","ETHUSD",1752541352330,5.181,2985.3,2984.3,10.17452209]
["bitfinex","ETHUSD",1752541352535,5.181,2985.3,2984.5,0.7782]
["bitfinex","ETHUSD",1752541352737,5.181,2985.3,2985.0,3.35000794]
["bitfinex","ETHUSD",1752541353043,10.0,2985.7,2985.2,3.34978737]
["bitfinex","ETHUSD",1752541353251,5.182,2985.6,2985.0,4.15545764]
["bitfinex","ETHUSD",1752541353451,5.182,2985.6,2985.2,3.34979272]
["bitfinex","ETHUSD",1752541353652,5.182,2985.6,2984.4,1.3525472]
["bitfinex","ETHUSD",1752541353653,10.803,2985.5,2984.5,0.8054]
["bitfinex","ETHUSD",1752541353942,10.0,2985.4,2984.7,3.35034346]
["bitfinex","ETHUSD",1752541354142,3.3498797,2985.2,2984.6,3.35051046]
["bitfinex","ETHUSD",1752541354471,3.3498797,2985.2,2984.3,0.17452209]
["bitfinex","ETHUSD",1752541354472,0.803,2985.1,2984.3,0.97992209]
["bitfinex","ETHUSD",1752541354673,9.47156142,2986.4,2984.3,0.97992209]
["bitfinex","ETHUSD",1752541354674,0.803,2985.5,2984.9,3.35008509]
["bitfinex","ETHUSD",1752541354877,10.0,2985.4,2984.7,0.8054]
["bitfinex","ETHUSD",1752541355174,15.19,2985.3,2984.8,3.35024204]
["bitfinex","ETHUSD",1752541355671,15.19,2985.3,2984.9,3.35017149]
["bitfinex","ETHUSD",1752541355878,15.19,2985.3,2984.8,3.35028562]
["bitfinex","ETHUSD",1752541356179,0.803,2985.5,2984.8,4.10090215]
["bitfinex","ETHUSD",1752541356375,3.34928888,2985.8,2984.8,4.10090215]
["bitfinex","ETHUSD",1752541356376,0.7856,2985.8,2984.8,0.75061909]
["bitfinex","ETHUSD",1752541356575,10.7856,2985.8,2985.4,3.34962868]
["bitfinex","ETHUSD",1752541356880,10.0,2985.6,2984.7,4.15575392]
["bitfinex","ETHUSD",1752541357234,13.34948369,2985.6,2985.0,3.35001511]
["bitfinex","ETHUSD",1752541357441,11.2162193,2985.6,2984.7,0.8054]
["bitfinex","ETHUSD",1752541357741,14.56565871,2985.6,2985.0,3.35002284]
["bitfinex","ETHUSD",1752541358268,1.2162193,2985.6,2985.0,3.34998168]
["bitfinex","ETHUSD",1752541358467,3.34992092,2985.2,2984.7,0.8054]
["bitfinex","ETHUSD",1752541358785,3.34992092,2985.2,2984.4,0.8174]
["bitfinex","ETHUSD",1752541358786,5.189,2985.1,2984.4,0.8174]
["bitfinex","ETHUSD",1752541358942,5.189,2985.1,2984.5,3.35060351]
["bitfinex","ETHUSD",1752541358943,8.53900894,2985.1,2984.5,3.35060351]
["bitfinex","ETHUSD",1752541359136,8.53900894,2985.1,2984.4,0.8174]
["bitfinex","ETHUSD",1752541359137,8.53903957,2985.1,2984.4,0.8174]
["bitfinex","ETHUSD",1752541359384,10.0,2985.0,2984.1,0.8013]
["bitfinex","ETHUSD",1752541359691,3.35021327,2984.9,2984.3,3.3507887]
["bitfinex","ETHUSD",1752541359840,5.194,2984.8,2984.1,0.04]
["bitfinex","ETHUSD",1752541360042,3.35071539,2984.5,2984.1,0.04]
["bitfinex","ETHUSD",1752541360240,3.35064499,2984.5,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541360437,5.196,2984.4,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541360784,5.2,2984.3,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541360942,5.2,2984.2,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541361879,5.201,2984.2,2984.1,3.37469672]
["bitfinex","ETHUSD",1752541362254,5.203,2984.2,2984.1,4.04728661]
["bitfinex","ETHUSD",1752541362458,5.203,2984.2,2984.1,5.03948661]
["bitfinex","ETHUSD",1752541362767,0.1672,2984.7,2984.1,1.01580259]
["bitfinex","ETHUSD",1752541362971,11.38621703,2984.9,2984.1,1.01580259]
["bitfinex","ETHUSD",1752541362972,10.0,2984.5,2984.4,3.35073288]
["bitfinex","ETHUSD",1752541363147,5.3702,2984.6,2984.2,3.35094988]
["bitfinex","ETHUSD",1752541363348,5.3702,2984.6,2984.4,3.3506867]
["bitfinex","ETHUSD",1752541363682,5.202,2984.5,2984.4,3.3506867]
["bitfinex","ETHUSD",1752541363889,5.202,2984.5,2984.3,3.35086458]
["bitfinex","ETHUSD",1752541364057,5.202,2984.5,2984.2,3.35098183]
["bitfinex","ETHUSD",1752541364395,5.202,2984.5,2984.2,3.35087278]
["bitfinex","ETHUSD",1752541364596,8.036,2984.9,2984.2,1.35528598]
["bitfinex","ETHUSD",1752541364741,8.036,2984.9,2984.8,4.15370822]
["bitfinex","ETHUSD",1752541364941,13.237,2984.9,2984.8,4.15370822]
["bitfinex","ETHUSD",1752541365180,13.238,2984.9,2984.8,4.15370822]
["bitfinex","ETHUSD",1752541365888,8.036,2984.9,2984.8,4.15370822]
["bitfinex","ETHUSD",1752541366089,13.239,2984.9,2984.8,4.15370822]
["bitfinex","ETHUSD",1752541367385,13.237,2984.9,2984.8,4.15370822]
["bitfinex","ETHUSD",1752541367552,13.235,2984.9,2984.8,4.15370822]
["bitfinex","ETHUSD",1752541367961,13.235,2984.9,2984.8,0.8034]
["bitfinex","ETHUSD",1752541368167,14.5585,2984.9,2984.4,4.14458976]
["bitfinex","ETHUSD",1752541368490,14.5585,2984.9,2984.2,0.7939]
["bitfinex","ETHUSD",1752541368793,5.203,2984.8,2984.7,3.35042047]
["bitfinex","ETHUSD",1752541369007,8.036,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752541369212,0.001,2985.3,2985.2,3.3498593]
["bitfinex","ETHUSD",1752541369842,5.206,2985.3,2985.2,3.3498593]
["bitfinex","ETHUSD",1752541370242,0.001,2985.3,2985.2,4.6757593]
["bitfinex","ETHUSD",1752541370447,5.206,2985.3,2985.2,5.47833185]
["bitfinex","ETHUSD",1752541371661,5.206,2985.3,2985.2,3.3498593]
["bitfinex","ETHUSD",1752541372505,5.206,2985.3,2984.9,0.8125]
["bitfinex","ETHUSD",1752541372650,5.206,2985.3,2984.9,3.35014227]
["bitfinex","ETHUSD",1752541372850,5.206,2985.3,2984.7,0.8004]
["bitfinex","ETHUSD",1752541373086,5.206,2985.3,2985.0,3.35004083]
["bitfinex","ETHUSD",1752541373247,5.206,2985.3,2984.7,0.8004]
["bitfinex","ETHUSD",1752541373446,5.206,2985.3,2985.0,3.34999143]
["bitfinex","ETHUSD",1752541373662,5.206,2985.3,2984.7,0.8004]
["bitfinex","ETHUSD",1752541373927,5.206,2985.3,2985.0,3.35002888]
["bitfinex","ETHUSD",1752541374221,5.204,2985.2,2984.7,1.21548707]
["bitfinex","ETHUSD",1752541374528,0.773,2985.1,2984.4,0.8231]
["bitfinex","ETHUSD",1752541374669,5.204,2985.2,2984.5,3.35058267]
["bitfinex","ETHUSD",1752541374870,5.204,2985.2,2984.4,4.17381701]
["bitfinex","ETHUSD",1752541375207,3.35028747,2984.9,2984.4,4.17383151]
["bitfinex","ETHUSD",1752541375413,5.205,2984.8,2984.4,4.17383151]
["bitfinex","ETHUSD",1752541375617,5.205,2984.8,2984.4,0.8231]
["bitfinex","ETHUSD",1752541375906,5.205,2984.8,2984.4,4.17383792]
["bitfinex","ETHUSD",1752541376108,5.205,2984.8,2984.4,0.8231]
["bitfinex","ETHUSD",1752541376408,5.204,2984.7,2984.4,0.8231]
["bitfinex","ETHUSD",1752541377018,5.204,2984.7,2984.4,4.17380521]
["bitfinex","ETHUSD",1752541377615,5.204,2984.7,2984.5,3.35064006]
["bitfinex","ETHUSD",1752541377793,5.204,2984.7,2984.4,4.17381781]
["bitfinex","ETHUSD",1752541378121,5.204,2984.7,2984.4,4.34101781]
["bitfinex","ETHUSD",1752541378533,0.1672,2984.9,2984.4,4.34099025]
["bitfinex","ETHUSD",1752541378712,0.1672,2984.9,2984.6,3.35053273]
["bitfinex","ETHUSD",1752541378886,5.201,2984.8,2984.7,3.350343]
["bitfinex","ETHUSD",1752541379086,5.201,2984.8,2984.6,3.35050828]
["bitfinex","ETHUSD",1752541379430,5.201,2984.8,2984.7,0.1672]
["bitfinex","ETHUSD",1752541380781,5.201,2984.8,2984.5,3.35059503]
["bitfinex","ETHUSD",1752541381094,5.201,2984.8,2984.4,0.8231]
["bitfinex","ETHUSD",1752541381095,5.201,2984.8,2984.6,3.51772848]
["bitfinex","ETHUSD",1752541381299,5.201,2984.8,2984.6,0.1672]
["bitfinex","ETHUSD",1752541381483,3.35042047,2984.7,2984.6,0.1672]
["bitfinex","ETHUSD",1752541381687,3.35061631,2984.6,2984.3,0.1672]
["bitfinex","ETHUSD",1752541381988,5.198,2984.5,2984.3,0.1672]
["bitfinex","ETHUSD",1752541382719,5.198,2984.5,2984.3,3.51801375]
["bitfinex","ETHUSD",1752541382939,5.199,2984.4,2984.3,4.33686692]
["bitfinex","ETHUSD",1752541383284,5.199,2984.4,2984.3,4.50406692]
["bitfinex","ETHUSD",1752541384249,5.199,2984.4,2984.3,0.1672]
["bitfinex","ETHUSD",1752541384580,5.199,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752541384819,0.1672,2984.8,2984.3,0.1672]
["bitfinex","ETHUSD",1752541385024,0.9563,2985.2,2984.7,3.35042047]
["bitfinex","ETHUSD",1752541385235,5.199,2985.1,2984.7,3.35042047]
["bitfinex","ETHUSD",1752541386039,5.2,2985.0,2984.9,3.35019598]
["bitfinex","ETHUSD",1752541386222,5.2,2985.0,2984.8,3.35026984]
["bitfinex","ETHUSD",1752541386410,0.1672,2985.2,2984.8,3.35026984]
["bitfinex","ETHUSD",1752541386610,5.199,2985.1,2984.8,3.35026984]
["bitfinex","ETHUSD",1752541386923,3.35015068,2985.0,2984.4,0.761]
["bitfinex","ETHUSD",1752541387122,0.1672,2985.0,2984.5,3.35057024]
["bitfinex","ETHUSD",1752541387460,3.35019598,2984.9,2984.1,0.78460259]
["bitfinex","ETHUSD",1752541387608,3.51766355,2984.7,2984.2,0.1672]
["bitfinex","ETHUSD",1752541387938,3.51766355,2984.7,2984.2,3.51815568]
["bitfinex","ETHUSD",1752541388110,3.35060098,2984.6,2984.2,0.1672]
["bitfinex","ETHUSD",1752541388312,5.199,2984.5,2984.2,0.1672]
["bitfinex","ETHUSD",1752541388838,5.199,2984.5,2984.2,3.51807517]
["bitfinex","ETHUSD",1752541389340,5.199,2984.5,2984.3,3.35080786]
["bitfinex","ETHUSD",1752541389702,5.199,2984.5,2984.2,3.51814737]
["bitfinex","ETHUSD",1752541390128,5.199,2984.5,2984.2,0.1672]
["bitfinex","ETHUSD",1752541391021,5.199,2984.5,2984.3,3.35080419]
["bitfinex","ETHUSD",1752541391307,5.199,2984.5,2984.2,0.1672]
["bitfinex","ETHUSD",1752541391831,9.42134087,2984.5,2984.2,0.1672]
["bitfinex","ETHUSD",1752541392039,3.35086955,2984.3,2984.2,0.1672]
["bitfinex","ETHUSD",1752541392202,4.1330089,2984.4,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541392400,0.1672,2984.3,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541392600,5.195,2984.2,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541398746,8.54598183,2984.2,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541398951,4.63560429,2984.2,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541399146,6.47062246,2984.2,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541399346,9.82160429,2984.2,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541399571,6.47062246,2984.2,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541399756,5.186,2984.2,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541399949,0.1672,2984.3,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541400146,12.007,2985.3,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541400386,0.1672,2984.5,2984.2,3.35092348]
["bitfinex","ETHUSD",1752541400560,5.186,2984.4,2984.2,3.35092348]
["bitfinex","ETHUSD",1752541400886,0.1672,2984.5,2984.3,3.35080555]
["bitfinex","ETHUSD",1752541401045,5.186,2984.3,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541401249,5.186,2984.3,2984.2,3.35094809]
["bitfinex","ETHUSD",1752541401891,0.1672,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752541402074,5.3532,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752541402278,5.3532,2984.5,2984.3,3.35081936]
["bitfinex","ETHUSD",1752541402794,5.3532,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752541403005,5.3532,2984.5,2984.3,3.35082809]
["bitfinex","ETHUSD",1752541403006,0.1672,2984.5,2984.3,3.35082809]
["bitfinex","ETHUSD",1752541403206,5.184,2984.4,2984.3,3.35082809]
["bitfinex","ETHUSD",1752541403411,5.184,2984.4,2984.1,3.37464001]
["bitfinex","ETHUSD",1752541403706,5.184,2984.4,2984.1,3.3746621]
["bitfinex","ETHUSD",1752541403875,0.1672,2984.5,2984.2,3.35098183]
["bitfinex","ETHUSD",1752541404208,5.182,2984.4,2984.3,3.3508136]
["bitfinex","ETHUSD",1752541404799,0.1672,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752541405318,0.8028,2985.2,2984.3,3.38431772]
["bitfinex","ETHUSD",1752541405469,5.3472,2985.1,2984.5,3.35054689]
["bitfinex","ETHUSD",1752541405672,5.3472,2985.1,2984.7,3.35034305]
["bitfinex","ETHUSD",1752541405872,5.3472,2985.1,2984.8,3.35030079]
["bitfinex","ETHUSD",1752541406170,5.3472,2985.1,2984.5,3.35060208]
["bitfinex","ETHUSD",1752541406373,3.35033213,2984.8,2984.4,0.1672]
["bitfinex","ETHUSD",1752541406691,3.35080269,2984.4,2984.1,0.19080259]
["bitfinex","ETHUSD",1752541406887,8.5308902,2984.3,2984.1,0.19080259]
["bitfinex","ETHUSD",1752541407096,5.18,2984.3,2984.1,0.19080259]
["bitfinex","ETHUSD",1752541407297,8.53092665,2984.3,2984.1,0.19080259]
["bitfinex","ETHUSD",1752541407473,5.18,2984.3,2984.1,0.19080259]
["bitfinex","ETHUSD",1752541407770,8.53093679,2984.3,2984.1,0.19080259]
["bitfinex","ETHUSD",1752541408606,3.35098183,2984.2,2984.1,0.19080259]
["bitfinex","ETHUSD",1752541408832,3.35098183,2984.2,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541412973,4.63139797,2984.2,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541413330,5.42249797,2984.2,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541417624,8.69807954,2984.3,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541417625,0.1672,2984.3,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541417828,0.1672,2984.3,2984.1,3.37465232]
["bitfinex","ETHUSD",1752541418026,0.1682,2984.5,2984.1,3.37465232]
["bitfinex","ETHUSD",1752541418201,5.175,2984.4,2984.2,3.35096791]
["bitfinex","ETHUSD",1752541418600,0.001,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752541418798,0.001,2984.5,2984.4,4.37066484]
["bitfinex","ETHUSD",1752541419000,0.001,2984.5,2984.4,4.92066484]
["bitfinex","ETHUSD",1752541419310,5.176,2984.5,2984.4,4.92066484]
["bitfinex","ETHUSD",1752541419484,5.176,2984.5,2984.4,5.79145163]
["bitfinex","ETHUSD",1752541419687,5.176,2984.5,2984.4,5.24145163]
["bitfinex","ETHUSD",1752541420500,5.176,2984.5,2984.3,3.35085963]
["bitfinex","ETHUSD",1752541420700,0.001,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752541420900,5.18,2984.5,2984.2,0.1672]
["bitfinex","ETHUSD",1752541421104,5.18,2984.5,2984.2,3.51808298]
["bitfinex","ETHUSD",1752541421501,5.18,2984.5,2984.2,0.1672]
["bitfinex","ETHUSD",1752541421704,0.001,2984.5,2984.3,3.35085277]
["bitfinex","ETHUSD",1752541421902,5.179,2984.4,2984.3,3.35079581]
["bitfinex","ETHUSD",1752541422426,5.179,2984.4,2984.2,3.51814114]
["bitfinex","ETHUSD",1752541422589,5.179,2984.4,2984.2,3.35094114]
["bitfinex","ETHUSD",1752541422943,5.179,2984.4,2984.1,4.37014308]
["bitfinex","ETHUSD",1752541423501,5.9425,2984.4,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541423704,6.1097,2984.4,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541423904,6.1097,2984.4,2984.1,3.37467006]
["bitfinex","ETHUSD",1752541424150,0.1672,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752541424442,5.3472,2984.4,2984.2,3.35093572]
["bitfinex","ETHUSD",1752541424647,3.35092727,2984.3,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541424862,9.1481597,2984.4,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541425007,3.35098183,2984.2,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541425624,0.7983,2984.5,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541425923,0.001,2984.5,2984.4,3.15075727]
["bitfinex","ETHUSD",1752541426258,5.185,2984.5,2984.4,0.31507573]
["bitfinex","ETHUSD",1752541426420,5.185,2984.5,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541426618,5.9395,2984.5,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541427065,9.29015481,2984.5,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541427225,5.9395,2984.5,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541427565,0.7882,2984.2,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541427722,5.9732,2984.2,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541429220,5.185,2984.2,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541431742,5.184,2984.2,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541432048,5.182,2984.2,2984.1,3.37467447]
["bitfinex","ETHUSD",1752541432462,5.182,2984.2,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541432639,5.182,2984.2,2984.1,3.37469672]
["bitfinex","ETHUSD",1752541432835,5.182,2984.2,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541433083,5.182,2984.2,2984.1,3.37469672]
["bitfinex","ETHUSD",1752541433758,5.182,2984.2,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541433960,5.7002,2984.2,2984.1,0.02360259]
["bitfinex","ETHUSD",1752541436983,0.1672,2984.1,2983.8,3.27702032]
["bitfinex","ETHUSD",1752541437142,5.179,2984.0,2983.5,0.1672]
["bitfinex","ETHUSD",1752541437343,0.9521,2983.9,2983.5,0.1672]
["bitfinex","ETHUSD",1752541437548,5.177,2983.8,2983.5,3.51890564]
["bitfinex","ETHUSD",1752541437769,5.177,2983.8,2983.5,3.35170564]
["bitfinex","ETHUSD",1752541438082,5.177,2983.8,2983.4,3.35182706]
["bitfinex","ETHUSD",1752541438255,3.35174134,2983.6,2983.1,0.04]
["bitfinex","ETHUSD",1752541438464,5.177,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752541438644,0.1672,2983.7,2983.6,3.35165571]
["bitfinex","ETHUSD",1752541438850,5.3532,2983.7,2983.6,3.35165571]
["bitfinex","ETHUSD",1752541439185,0.1672,2983.9,2983.4,0.1672]
["bitfinex","ETHUSD",1752541439393,5.186,2983.8,2983.6,3.35156698]
["bitfinex","ETHUSD",1752541439573,0.7849,2984.0,2983.8,3.35135787]
["bitfinex","ETHUSD",1752541439777,5.186,2983.9,2983.8,3.35135787]
["bitfinex","ETHUSD",1752541440290,5.186,2983.9,2983.7,3.35148486]
["bitfinex","ETHUSD",1752541440589,5.186,2983.9,2983.4,3.35183103]
["bitfinex","ETHUSD",1752541440784,0.1672,2983.8,2983.6,3.35158481]
["bitfinex","ETHUSD",1752541440956,5.185,2983.7,2983.6,3.35158481]
["bitfinex","ETHUSD",1752541441290,5.185,2983.7,2983.2,3.35202961]
["bitfinex","ETHUSD",1752541441291,6.50512,2983.7,2983.2,3.35202961]
["bitfinex","ETHUSD",1752541441443,4.6716948,2983.7,2983.1,0.04]
["bitfinex","ETHUSD",1752541441793,0.7849,2984.0,2983.5,3.35170607]
["bitfinex","ETHUSD",1752541442007,3.35148758,2983.8,2983.2,3.35210512]
["bitfinex","ETHUSD",1752541442303,5.19,2983.7,2983.1,0.04]
["bitfinex","ETHUSD",1752541442444,5.19,2983.7,2983.4,3.35180206]
["bitfinex","ETHUSD",1752541442644,5.19,2983.7,2983.3,3.3519056]
["bitfinex","ETHUSD",1752541442899,5.19,2983.7,2983.2,0.41759792]
["bitfinex","ETHUSD",1752541442900,3.3518861,2983.4,2983.1,0.04]
["bitfinex","ETHUSD",1752541443100,5.19,2983.3,2983.1,0.04]
["bitfinex","ETHUSD",1752541443966,3.35210512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752541444474,5.192,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752541446202,8.54410512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752541446414,8.54410512,2983.2,2983.1,3.39221749]
["bitfinex","ETHUSD",1752541446415,0.5192,2983.2,2983.1,3.39221749]
["bitfinex","ETHUSD",1752541446617,0.7512,2984.1,2983.8,3.35133012]
["bitfinex","ETHUSD",1752541446789,0.70799579,2984.8,2984.4,3.35075727]
["bitfinex","ETHUSD",1752541447112,0.30734097,2985.1,2984.4,4.17065727]
["bitfinex","ETHUSD",1752541447313,5.21,2985.2,2984.4,4.17065727]
["bitfinex","ETHUSD",1752541448031,5.211,2984.9,2984.4,4.17065727]
["bitfinex","ETHUSD",1752541448389,0.8281,2985.0,2984.4,4.17065727]
["bitfinex","ETHUSD",1752541448724,5.211,2984.7,2984.4,3.35075727]
["bitfinex","ETHUSD",1752541448919,0.7576,2985.3,2984.4,4.10008108]
["bitfinex","ETHUSD",1752541449252,5.21,2985.0,2984.4,4.10008108]
["bitfinex","ETHUSD",1752541449730,0.001,2985.3,2985.2,3.3498593]
["bitfinex","ETHUSD",1752541451195,0.001,2985.3,2985.2,3.5170593]
["bitfinex","ETHUSD",1752541451397,0.001,2985.3,2984.8,0.8082]
["bitfinex","ETHUSD",1752541451618,0.1672,2985.2,2984.6,3.35053273]
["bitfinex","ETHUSD",1752541451834,0.1672,2985.2,2985.0,3.35000306]
["bitfinex","ETHUSD",1752541452046,0.1672,2985.2,2985.1,3.34997152]
["bitfinex","ETHUSD",1752541452390,0.001,2985.3,2985.2,3.3498593]
["bitfinex","ETHUSD",1752541453138,0.001,2985.3,2985.1,3.34993462]
["bitfinex","ETHUSD",1752541453338,0.001,2985.3,2984.6,0.49080565]
["bitfinex","ETHUSD",1752541453339,0.8318,2985.3,2984.7,0.8262]
["bitfinex","ETHUSD",1752541453653,0.1682,2985.3,2985.2,3.3498593]
["bitfinex","ETHUSD",1752541453852,0.1682,2985.3,2985.1,3.34993164]
["bitfinex","ETHUSD",1752541454169,0.1682,2985.3,2984.7,1.0269042]
["bitfinex","ETHUSD",1752541454366,0.1682,2985.3,2984.7,0.9934]
["bitfinex","ETHUSD",1752541454662,0.1682,2985.3,2984.8,3.35030822]
["bitfinex","ETHUSD",1752541454849,0.1682,2985.3,2984.9,3.35019598]
["bitfinex","ETHUSD",1752541455470,3.51795148,2985.3,2984.8,0.43437082]
["bitfinex","ETHUSD",1752541455628,0.1682,2985.3,2984.8,3.35030807]
["bitfinex","ETHUSD",1752541456165,0.1682,2985.3,2984.7,0.9934]
["bitfinex","ETHUSD",1752541456542,0.1682,2985.3,2984.9,3.35011727]
["bitfinex","ETHUSD",1752541456754,0.1682,2985.3,2985.0,3.35001928]
["bitfinex","ETHUSD",1752541457131,0.1682,2985.3,2984.9,3.35016056]
["bitfinex","ETHUSD",1752541457343,0.1682,2985.3,2984.8,3.35027959]
["bitfinex","ETHUSD",1752541457737,0.1682,2985.3,2984.8,3.35030411]
["bitfinex","ETHUSD",1752541458574,0.1682,2985.3,2984.9,3.35017169]
["bitfinex","ETHUSD",1752541458735,0.1682,2985.3,2984.8,3.3502847]
["bitfinex","ETHUSD",1752541459630,0.1682,2985.3,2984.9,3.35019252]
["bitfinex","ETHUSD",1752541459966,0.001,2985.3,2985.2,3.3498593]
["bitfinex","ETHUSD",1752541462193,0.001,2985.3,2985.1,3.51714555]
["bitfinex","ETHUSD",1752541462498,0.001,2985.3,2985.1,0.1672]
["bitfinex","ETHUSD",1752541462674,0.001,2985.3,2985.1,3.51713565]
["bitfinex","ETHUSD",1752541462996,0.001,2985.3,2985.2,3.3498593]
["bitfinex","ETHUSD",1752541463192,0.001,2985.3,2985.1,0.1672]
["bitfinex","ETHUSD",1752541463393,0.001,2985.3,2985.1,3.51714552]
["bitfinex","ETHUSD",1752541463596,0.001,2985.3,2985.1,0.1672]
["bitfinex","ETHUSD",1752541464325,0.001,2985.3,2985.1,3.51709789]
["bitfinex","ETHUSD",1752541464596,0.001,2985.3,2985.2,3.3498593]
["bitfinex","ETHUSD",1752541464796,0.001,2985.3,2985.2,3.5170593]
["bitfinex","ETHUSD",1752541465601,0.001,2985.3,2985.2,4.10055789]
["bitfinex","ETHUSD",1752541465785,0.001,2985.3,2985.2,4.92015789]
["bitfinex","ETHUSD",1752541466601,0.001,2985.5,2985.4,3.89963488]
["bitfinex","ETHUSD",1752541466901,0.001,2985.5,2985.4,3.93313122]
["bitfinex","ETHUSD",1752541467196,0.001,2985.5,2985.4,4.10033122]
["bitfinex","ETHUSD",1752541467398,0.001,2985.5,2985.4,4.92733122]
["bitfinex","ETHUSD",1752541467602,0.04,2985.9,2985.8,3.89918614]
["bitfinex","ETHUSD",1752541467899,0.04,2985.9,2985.8,25.13958166]
["bitfinex","ETHUSD",1752541468117,0.04,2985.9,2985.8,25.30678166]
["bitfinex","ETHUSD",1752541468494,0.001,2986.3,2985.8,25.30678166]
["bitfinex","ETHUSD",1752541468495,0.001,2986.3,2986.2,3.89873752]
["bitfinex","ETHUSD",1752541468694,0.001,2986.3,2986.2,4.68252489]
["bitfinex","ETHUSD",1752541468919,0.001,2986.3,2986.2,4.84972489]
["bitfinex","ETHUSD",1752541469124,0.001,2986.3,2986.2,6.19018191]
["bitfinex","ETHUSD",1752541469430,0.001,2986.3,2986.2,6.15669454]
["bitfinex","ETHUSD",1752541469786,0.001,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752541469984,0.001,2986.3,2985.9,0.7721]
["bitfinex","ETHUSD",1752541470184,0.001,2986.3,2986.0,3.5160501]
["bitfinex","ETHUSD",1752541470614,0.001,2986.3,2986.0,0.1672]
["bitfinex","ETHUSD",1752541470791,0.001,2986.3,2986.0,3.51614477]
["bitfinex","ETHUSD",1752541470988,0.001,2986.3,2986.0,0.9353626]
["bitfinex","ETHUSD",1752541471187,0.001,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752541473447,0.001,2986.3,2986.2,4.27323752]
["bitfinex","ETHUSD",1752541473753,0.001,2986.3,2986.2,4.82323752]
["bitfinex","ETHUSD",1752541474649,0.001,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752541475006,0.001,2986.3,2986.2,4.06593752]
["bitfinex","ETHUSD",1752541475324,0.001,2986.3,2986.2,4.80741562]
["bitfinex","ETHUSD",1752541475911,0.001,2986.3,2986.2,4.84090299]
["bitfinex","ETHUSD",1752541477442,0.001,2986.3,2986.2,5.60661562]
["bitfinex","ETHUSD",1752541477829,0.001,2986.3,2986.2,5.64010299]
["bitfinex","ETHUSD",1752541478000,0.001,2986.3,2986.2,5.60661562]
["bitfinex","ETHUSD",1752541479251,0.001,2986.3,2986.2,20.84910299]
["bitfinex","ETHUSD",1752541479466,0.001,2986.3,2986.2,20.81561562]
["bitfinex","ETHUSD",1752541480566,0.001,2986.3,2986.2,15.60661562]
["bitfinex","ETHUSD",1752541480739,0.001,2986.3,2986.2,20.81461562]
["bitfinex","ETHUSD",1752541483569,0.001,2986.3,2986.2,15.60661562]
["bitfinex","ETHUSD",1752541483770,0.001,2986.3,2986.2,10.80661562]
["bitfinex","ETHUSD",1752541483976,0.001,2986.3,2986.2,15.60661562]
["bitfinex","ETHUSD",1752541484442,0.001,2986.5,2986.4,3.34851326]
["bitfinex","ETHUSD",1752541484625,0.001,2986.5,2986.4,17.67089915]
["bitfinex","ETHUSD",1752541484830,0.001,2986.5,2986.4,17.80461402]
["bitfinex","ETHUSD",1752541491236,0.001,2986.5,2986.4,3.51571326]
["bitfinex","ETHUSD",1752541494349,0.001,2986.5,2986.4,3.54919839]
["bitfinex","ETHUSD",1752541494553,0.7869,2986.5,2985.4,0.8326]
["bitfinex","ETHUSD",1752541494747,0.7869,2986.5,2985.3,4.7789847]
["bitfinex","ETHUSD",1752541494748,0.9541,2986.5,2985.8,3.34910893]
["bitfinex","ETHUSD",1752541495083,0.1672,2986.2,2985.8,3.34912818]
["bitfinex","ETHUSD",1752541495272,0.7859,2986.1,2985.9,3.34904224]
["bitfinex","ETHUSD",1752541495587,0.7859,2986.1,2986.0,3.34896182]
["bitfinex","ETHUSD",1752541496362,0.7713,2986.4,2986.3,3.34862538]
["bitfinex","ETHUSD",1752541496563,0.001,2986.5,2986.4,3.34851326]
["bitfinex","ETHUSD",1752541499189,0.001,2986.5,2986.4,3.38199839]
["bitfinex","ETHUSD",1752541499485,0.001,2986.5,2986.4,4.07198077]
["bitfinex","ETHUSD",1752541499986,0.001,2986.5,2986.4,4.62198077]
["bitfinex","ETHUSD",1752541500284,0.001,2986.5,2986.4,5.40869564]
["bitfinex","ETHUSD",1752541500484,0.001,2986.5,2986.4,5.44218077]
["bitfinex","ETHUSD",1752541500681,0.001,2986.5,2986.4,5.40869564]
["bitfinex","ETHUSD",1752541500869,0.001,2986.5,2986.4,5.44218077]
["bitfinex","ETHUSD",1752541501071,0.001,2986.5,2986.4,3.34851326]
["bitfinex","ETHUSD",1752541505190,0.001,2986.5,2986.3,0.1692]
["bitfinex","ETHUSD",1752541505392,0.7909,2986.4,2986.3,3.51782538]
["bitfinex","ETHUSD",1752541506092,0.7909,2986.4,2986.3,3.35062538]
["bitfinex","ETHUSD",1752541506280,0.7909,2986.4,2986.3,0.002]
["bitfinex","ETHUSD",1752541507279,5.9769,2986.4,2986.3,3.35062538]
["bitfinex","ETHUSD",1752541508496,0.1682,2986.5,2986.4,3.34851326]
["bitfinex","ETHUSD",1752541508699,5.185,2986.5,2986.4,3.34851326]
["bitfinex","ETHUSD",1752541509163,5.185,2986.5,2986.3,3.3505975]
["bitfinex","ETHUSD",1752541509796,5.185,2986.5,2986.4,3.34851326]
["bitfinex","ETHUSD",1752541509975,5.185,2986.5,2986.3,3.35056652]
["bitfinex","ETHUSD",1752541510299,5.185,2986.5,2986.3,0.002]
["bitfinex","ETHUSD",1752541510455,5.185,2986.5,2986.3,3.35062185]
["bitfinex","ETHUSD",1752541510800,5.185,2986.5,2986.3,0.002]
["bitfinex","ETHUSD",1752541510999,5.185,2986.5,2986.4,3.34851326]
["bitfinex","ETHUSD",1752541512399,5.185,2986.5,2986.4,4.58514619]
["bitfinex","ETHUSD",1752541514223,0.001,2986.5,2986.4,5.40284619]
["bitfinex","ETHUSD",1752541514506,0.001,2986.5,2986.4,5.43633132]
["bitfinex","ETHUSD",1752541518100,0.001,2986.5,2986.4,4.58514619]
["bitfinex","ETHUSD",1752541519139,0.001,2986.5,2986.4,4.61863132]
["bitfinex","ETHUSD",1752541520237,0.001,2986.5,2986.4,4.58514619]
["bitfinex","ETHUSD",1752541521235,0.001,2986.5,2986.4,25.09507902]
["bitfinex","ETHUSD",1752541521396,0.001,2986.5,2986.4,25.06159389]
["bitfinex","ETHUSD",1752541521607,0.04,2986.9,2986.8,3.89806481]
["bitfinex","ETHUSD",1752541521805,0.04,2986.9,2986.8,3.93154545]
["bitfinex","ETHUSD",1752541522050,0.04,2986.9,2986.8,4.09874545]
["bitfinex","ETHUSD",1752541522337,0.04,2986.9,2986.8,4.88014545]
["bitfinex","ETHUSD",1752541523538,0.04,2986.9,2986.8,4.06526481]
["bitfinex","ETHUSD",1752541523735,0.04,2986.9,2986.8,5.40525817]
["bitfinex","ETHUSD",1752541523922,0.04,2986.9,2986.8,5.43873881]
["bitfinex","ETHUSD",1752541524244,0.04,2986.9,2986.8,5.40525817]
["bitfinex","ETHUSD",1752541524965,0.04,2986.9,2986.8,5.43873881]
["bitfinex","ETHUSD",1752541527379,0.04,2986.9,2986.8,31.05428651]
["bitfinex","ETHUSD",1752541527523,0.04,2986.9,2986.8,31.2727561]
["bitfinex","ETHUSD",1752541527923,0.001,2987.5,2987.4,4.64889238]
["bitfinex","ETHUSD",1752541528181,0.001,2987.5,2987.4,5.44853143]
["bitfinex","ETHUSD",1752541528327,0.001,2987.5,2987.4,4.69703143]
["bitfinex","ETHUSD",1752541528518,0.001,2987.5,2987.4,4.86423143]
["bitfinex","ETHUSD",1752541528723,0.001,2987.5,2987.4,4.31423143]
["bitfinex","ETHUSD",1752541529920,0.001,2987.5,2987.4,5.64920535]
["bitfinex","ETHUSD",1752541530249,0.001,2987.5,2987.4,5.61573143]
["bitfinex","ETHUSD",1752541530757,0.001,2987.5,2987.4,5.64920535]
["bitfinex","ETHUSD",1752541532165,0.001,2987.5,2987.4,5.61573143]
["bitfinex","ETHUSD",1752541532376,0.001,2987.5,2987.4,4.86423143]
["bitfinex","ETHUSD",1752541532526,0.001,2987.5,2987.4,4.06459238]
["bitfinex","ETHUSD",1752541533430,0.001,2987.5,2987.4,3.51459238]
["bitfinex","ETHUSD",1752541537340,0.001,2987.5,2987.4,4.8978663]
["bitfinex","ETHUSD",1752541537670,0.001,2987.5,2987.4,4.86439238]
["bitfinex","ETHUSD",1752541538365,0.001,2987.5,2987.4,14.8978663]
["bitfinex","ETHUSD",1752541538577,0.001,2987.5,2987.4,16.68892882]
["bitfinex","ETHUSD",1752541538784,1e-08,2987.7,2987.4,13.34153644]
["bitfinex","ETHUSD",1752541539067,1e-08,2987.7,2987.6,24.36811599]
["bitfinex","ETHUSD",1752541539426,1e-08,2987.7,2987.6,24.53531599]
["bitfinex","ETHUSD",1752541540985,1e-08,2987.9,2987.8,14.70654423]
["bitfinex","ETHUSD",1752541541142,1e-08,2987.9,2987.8,17.49812824]
["bitfinex","ETHUSD",1752541541343,1e-08,2987.9,2987.8,17.66532824]
["bitfinex","ETHUSD",1752541542948,0.001,2989.1,2988.8,3.89582441]
["bitfinex","ETHUSD",1752541543352,0.001,2989.1,2988.8,4.06302441]
["bitfinex","ETHUSD",1752541543553,0.041,2988.9,2988.8,4.06302441]
["bitfinex","ETHUSD",1752541543750,0.8643,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752541543948,0.8643,2988.9,2987.6,9.6950477]
["bitfinex","ETHUSD",1752541543949,0.8643,2988.9,2988.4,3.346255]
["bitfinex","ETHUSD",1752541544259,0.8233,2988.8,2988.2,3.34649326]
["bitfinex","ETHUSD",1752541544454,0.8137,2988.6,2988.4,3.51346226]
["bitfinex","ETHUSD",1752541544661,0.8137,2988.6,2988.4,0.1672]
["bitfinex","ETHUSD",1752541545073,0.8137,2988.6,2988.4,3.51346938]
["bitfinex","ETHUSD",1752541545271,0.8137,2988.6,2988.5,3.34616028]
["bitfinex","ETHUSD",1752541545478,0.8137,2988.6,2988.4,3.51341408]
["bitfinex","ETHUSD",1752541545875,0.8137,2988.6,2988.4,0.1672]
["bitfinex","ETHUSD",1752541546074,5.9757,2988.6,2988.5,3.34616028]
["bitfinex","ETHUSD",1752541546284,5.9757,2988.6,2988.5,0.1672]
["bitfinex","ETHUSD",1752541546992,5.9757,2988.6,2988.5,3.51336028]
["bitfinex","ETHUSD",1752541547177,5.9757,2988.6,2988.5,0.1672]
["bitfinex","ETHUSD",1752541547379,5.9757,2988.6,2988.5,3.51336028]
["bitfinex","ETHUSD",1752541547852,5.9757,2988.6,2988.5,0.1672]
["bitfinex","ETHUSD",1752541548311,5.9757,2988.6,2988.5,3.51336028]
["bitfinex","ETHUSD",1752541548475,5.9757,2988.6,2988.5,0.1672]
["bitfinex","ETHUSD",1752541548802,4.17382187,2988.5,2987.1,3.34772856]
["bitfinex","ETHUSD",1752541548975,0.8276,2988.4,2988.0,3.51390114]
["bitfinex","ETHUSD",1752541549294,0.8276,2988.4,2988.2,0.1672]
["bitfinex","ETHUSD",1752541549468,5.16,2988.5,2988.4,3.34627225]
["bitfinex","ETHUSD",1752541549667,5.16,2988.5,2987.8,10.0]
["bitfinex","ETHUSD",1752541549881,5.16,2988.5,2988.3,0.1672]
["bitfinex","ETHUSD",1752541550381,0.8276,2988.3,2987.3,5.5861]
["bitfinex","ETHUSD",1752541550586,4.17404337,2988.3,2987.9,0.1672]
["bitfinex","ETHUSD",1752541550810,0.7706,2988.2,2987.9,0.1672]
["bitfinex","ETHUSD",1752541551199,5.168,2988.1,2987.9,0.1672]
["bitfinex","ETHUSD",1752541551372,0.7706,2988.0,2987.7,0.1672]
["bitfinex","ETHUSD",1752541551857,4.11735088,2988.0,2987.7,0.1672]
["bitfinex","ETHUSD",1752541552053,0.7706,2988.0,2987.9,3.34683222]
["bitfinex","ETHUSD",1752541552275,0.1672,2988.5,2988.1,3.34653693]
["bitfinex","ETHUSD",1752541552509,5.168,2988.4,2988.1,3.34653693]
["bitfinex","ETHUSD",1752541552865,0.7706,2988.3,2988.0,3.3466669]
["bitfinex","ETHUSD",1752541553063,0.7706,2988.3,2988.0,3.34672021]
["bitfinex","ETHUSD",1752541553484,0.7706,2988.3,2988.0,3.34665678]
["bitfinex","ETHUSD",1752541554358,0.7706,2988.3,2987.9,0.1672]
["bitfinex","ETHUSD",1752541554582,0.7706,2988.3,2988.2,3.34649621]
["bitfinex","ETHUSD",1752541554782,5.9386,2988.3,2988.1,3.34656687]
["bitfinex","ETHUSD",1752541555124,5.9386,2988.3,2988.0,3.34667941]
["bitfinex","ETHUSD",1752541555420,5.9386,2988.3,2987.9,3.51402237]
["bitfinex","ETHUSD",1752541555626,0.9378,2988.5,2988.2,3.34641748]
["bitfinex","ETHUSD",1752541555800,5.168,2988.4,2988.2,3.34641748]
["bitfinex","ETHUSD",1752541556418,5.168,2988.4,2987.9,0.35140224]
["bitfinex","ETHUSD",1752541556616,5.168,2988.4,2988.1,3.51372794]
["bitfinex","ETHUSD",1752541557628,5.168,2988.4,2988.3,3.34638423]
["bitfinex","ETHUSD",1752541558183,0.7706,2988.5,2988.4,3.34627225]
["bitfinex","ETHUSD",1752541558389,5.164,2988.5,2988.4,4.0155379]
["bitfinex","ETHUSD",1752541558589,0.041,2988.9,2988.8,3.34582441]
["bitfinex","ETHUSD",1752541558816,5.207,2988.9,2988.8,3.51302441]
["bitfinex","ETHUSD",1752541558990,5.206,2988.9,2988.8,3.51302441]
["bitfinex","ETHUSD",1752541559312,5.206,2988.9,2988.8,4.06302441]
["bitfinex","ETHUSD",1752541559629,5.206,2988.9,2988.8,4.74892049]
["bitfinex","ETHUSD",1752541560870,5.205,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752541561132,6.0291,2988.9,2988.6,0.1672]
["bitfinex","ETHUSD",1752541561289,0.8241,2988.8,2988.3,0.1672]
["bitfinex","ETHUSD",1752541561487,0.9913,2988.7,2988.3,3.34638307]
["bitfinex","ETHUSD",1752541561690,0.9913,2988.7,2988.2,3.51364315]
["bitfinex","ETHUSD",1752541561691,4.33725134,2988.7,2988.2,3.51364315]
["bitfinex","ETHUSD",1752541561890,0.8241,2988.6,2988.2,0.1672]
["bitfinex","ETHUSD",1752541562148,5.167,2988.5,2988.2,0.1672]
["bitfinex","ETHUSD",1752541562693,5.167,2988.5,2988.2,3.51363893]
["bitfinex","ETHUSD",1752541563036,5.167,2988.5,2988.2,3.51363871]
["bitfinex","ETHUSD",1752541563453,5.167,2988.5,2988.3,3.34637231]
["bitfinex","ETHUSD",1752541563636,5.167,2988.5,2988.4,3.34627225]
["bitfinex","ETHUSD",1752541564346,0.8251,2988.6,2988.5,3.34616028]
["bitfinex","ETHUSD",1752541564501,5.165,2988.6,2988.5,3.34616028]
["bitfinex","ETHUSD",1752541564704,5.165,2988.6,2988.5,4.39797631]
["bitfinex","ETHUSD",1752541565848,5.165,2988.6,2988.5,3.51336028]
["bitfinex","ETHUSD",1752541567171,5.165,2988.6,2988.5,4.06336028]
["bitfinex","ETHUSD",1752541568438,5.165,2988.6,2988.5,3.51336028]
["bitfinex","ETHUSD",1752541569346,5.163,2988.6,2988.5,3.51336028]
["bitfinex","ETHUSD",1752541569541,0.001,2988.6,2988.5,4.06336028]
["bitfinex","ETHUSD",1752541569742,0.001,2988.6,2988.5,5.63308437]
["bitfinex","ETHUSD",1752541571340,0.001,2988.6,2988.5,5.59962277]
["bitfinex","ETHUSD",1752541574447,0.001,2988.6,2988.5,4.80432277]
["bitfinex","ETHUSD",1752541583536,0.784,2988.6,2988.5,0.1672]
["bitfinex","ETHUSD",1752541584106,0.784,2988.6,2988.5,3.51336028]
["bitfinex","ETHUSD",1752541584299,0.784,2988.6,2988.5,0.1672]
["bitfinex","ETHUSD",1752541584505,0.784,2988.6,2988.1,3.34660821]
["bitfinex","ETHUSD",1752541584677,0.9512,2988.6,2988.3,3.34630932]
["bitfinex","ETHUSD",1752541584897,0.784,2988.6,2988.4,3.34621593]
["bitfinex","ETHUSD",1752541585102,0.784,2988.6,2988.4,3.51341593]
["bitfinex","ETHUSD",1752541585498,0.784,2988.6,2988.4,0.1672]
["bitfinex","ETHUSD",1752541585704,1.19698386,2988.6,2988.4,0.1672]
["bitfinex","ETHUSD",1752541586041,1.19698386,2988.6,2988.4,3.51346221]
["bitfinex","ETHUSD",1752541586329,0.784,2988.6,2988.4,3.51346221]
["bitfinex","ETHUSD",1752541588938,0.7886,2988.3,2987.9,0.002]
["bitfinex","ETHUSD",1752541589105,0.7886,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541589308,2.38316,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541589910,5.72988021,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541590208,15.72988021,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541594940,2.38316,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541595130,0.7886,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541595443,5.157,2988.2,2987.9,0.002]
["bitfinex","ETHUSD",1752541595744,5.157,2988.2,2988.1,3.89660821]
["bitfinex","ETHUSD",1752541596130,0.001,2988.6,2988.5,3.34616028]
["bitfinex","ETHUSD",1752541596312,0.001,2988.6,2988.5,4.59886461]
["bitfinex","ETHUSD",1752541597117,0.001,2988.6,2988.5,4.56540301]
["bitfinex","ETHUSD",1752541597806,0.001,2988.6,2988.5,4.59886461]
["bitfinex","ETHUSD",1752541598040,0.001,2988.6,2988.5,4.56540301]
["bitfinex","ETHUSD",1752541598343,0.001,2988.6,2988.5,4.59886461]
["bitfinex","ETHUSD",1752541598942,0.001,2988.6,2988.5,4.76606461]
["bitfinex","ETHUSD",1752541599404,0.001,2988.6,2988.5,5.54250301]
["bitfinex","ETHUSD",1752541601657,0.001,2988.6,2988.5,5.57596461]
["bitfinex","ETHUSD",1752541602947,1e-08,2988.6,2988.5,5.57596461]
["bitfinex","ETHUSD",1752541605141,1e-08,2988.6,2988.5,5.54250301]
["bitfinex","ETHUSD",1752541609484,1e-08,2988.6,2988.5,3.51336028]
["bitfinex","ETHUSD",1752541610464,1e-08,2988.6,2988.5,4.09682188]
["bitfinex","ETHUSD",1752541611387,1e-08,2988.6,2988.5,3.51336028]
["bitfinex","ETHUSD",1752541611557,0.77990001,2988.6,2987.9,10.002]
["bitfinex","ETHUSD",1752541611762,0.77990001,2988.6,2988.4,0.1672]
["bitfinex","ETHUSD",1752541612082,0.77990001,2988.6,2988.5,3.34616028]
["bitfinex","ETHUSD",1752541612786,0.77990001,2988.6,2988.4,3.51341099]
["bitfinex","ETHUSD",1752541612993,0.77990001,2988.6,2988.5,3.34616028]
["bitfinex","ETHUSD",1752541613792,0.77990001,2988.6,2987.9,0.002]
["bitfinex","ETHUSD",1752541613960,0.8156,2988.4,2987.9,3.34875854]
["bitfinex","ETHUSD",1752541614165,0.8156,2988.4,2987.9,3.34880406]
["bitfinex","ETHUSD",1752541614166,0.1672,2988.3,2987.9,3.34880406]
["bitfinex","ETHUSD",1752541614465,0.1672,2988.3,2988.0,3.34672021]
["bitfinex","ETHUSD",1752541614784,0.1672,2988.3,2988.1,3.34658627]
["bitfinex","ETHUSD",1752541615705,0.1672,2988.3,2987.9,0.002]
["bitfinex","ETHUSD",1752541616501,0.8031,2988.1,2987.9,0.002]
["bitfinex","ETHUSD",1752541616701,9.31202021,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541617002,19.31202021,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541617558,10.7993,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541617758,19.31602021,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541617988,21.1470509,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541619485,17.80033069,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541619864,21.1470509,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541620574,17.80033069,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541620901,17.80233069,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541621111,15.9713,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541621396,19.31802021,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541621583,5.9713,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541621787,0.9665,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541621990,6.1405,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541622188,0.7523,2988.3,2987.9,3.34883222]
["bitfinex","ETHUSD",1752541622408,5.175,2988.0,2987.9,3.34883222]
["bitfinex","ETHUSD",1752541622796,5.175,2988.0,2987.9,4.58512923]
["bitfinex","ETHUSD",1752541623110,5.175,2988.0,2987.9,4.75232923]
["bitfinex","ETHUSD",1752541628392,5.175,2988.0,2987.9,3.51603222]
["bitfinex","ETHUSD",1752541629201,0.7502,2988.5,2988.4,3.34627225]
["bitfinex","ETHUSD",1752541629382,5.9182,2988.5,2988.4,3.34627225]
["bitfinex","ETHUSD",1752541629583,5.9182,2988.5,2987.9,0.7192]
["bitfinex","ETHUSD",1752541629899,5.9182,2988.5,2988.3,3.3463208]
["bitfinex","ETHUSD",1752541630101,6.52674,2988.5,2988.3,3.3463208]
["bitfinex","ETHUSD",1752541630437,0.7502,2988.5,2988.4,3.34627225]
["bitfinex","ETHUSD",1752541630628,5.9182,2988.5,2988.4,3.34627225]
["bitfinex","ETHUSD",1752541631539,5.9182,2988.5,2988.3,3.34633431]
["bitfinex","ETHUSD",1752541632216,5.9182,2988.5,2988.4,3.34627225]
["bitfinex","ETHUSD",1752541633501,0.7502,2988.5,2988.4,3.34627225]
["bitfinex","ETHUSD",1752541633831,5.9192,2988.5,2988.4,3.34627225]
["bitfinex","ETHUSD",1752541634200,5.9192,2988.5,2988.3,3.34633658]
["bitfinex","ETHUSD",1752541634396,5.9192,2988.5,2988.2,3.34639529]
["bitfinex","ETHUSD",1752541634601,6.52784,2988.5,2988.0,3.34669104]
["bitfinex","ETHUSD",1752541634905,6.69504,2988.5,2988.1,3.34649989]
["bitfinex","ETHUSD",1752541635327,6.69504,2988.5,2988.0,3.34670218]
["bitfinex","ETHUSD",1752541635328,6.69504,2988.5,2987.9,0.1692]
["bitfinex","ETHUSD",1752541635529,6.0864,2988.5,2988.4,3.34627225]
["bitfinex","ETHUSD",1752541635741,6.0864,2988.5,2988.3,3.34633741]
["bitfinex","ETHUSD",1752541636718,6.0864,2988.5,2987.9,0.1692]
["bitfinex","ETHUSD",1752541637043,6.0864,2988.5,2988.2,3.34649323]
["bitfinex","ETHUSD",1752541637340,6.0864,2988.5,2988.1,3.34656988]
["bitfinex","ETHUSD",1752541637550,6.69504,2988.5,2988.1,3.34656988]
["bitfinex","ETHUSD",1752541637752,6.69504,2988.5,2988.0,3.34671736]
["bitfinex","ETHUSD",1752541637956,6.69504,2988.5,2988.1,3.34653476]
["bitfinex","ETHUSD",1752541638130,6.69504,2988.5,2988.2,3.34648963]
["bitfinex","ETHUSD",1752541638456,0.669504,2988.4,2988.0,3.34666196]
["bitfinex","ETHUSD",1752541638649,0.7542,2988.3,2987.9,0.002]
["bitfinex","ETHUSD",1752541638814,5.3352,2988.2,2987.9,3.34882006]
["bitfinex","ETHUSD",1752541639637,5.3352,2988.2,2988.1,3.34658452]
["bitfinex","ETHUSD",1752541640018,5.168,2988.2,2988.1,3.34658452]
["bitfinex","ETHUSD",1752541640565,0.7542,2988.3,2988.2,3.34649621]
["bitfinex","ETHUSD",1752541640860,5.166,2988.3,2988.2,3.34649621]
["bitfinex","ETHUSD",1752541643020,5.166,2988.3,2988.0,0.1672]
["bitfinex","ETHUSD",1752541643247,5.78051,2988.3,2987.9,0.002]
["bitfinex","ETHUSD",1752541643450,5.94771,2988.3,2988.1,3.34658348]
["bitfinex","ETHUSD",1752541643675,5.94771,2988.3,2988.1,3.34654577]
["bitfinex","ETHUSD",1752541643924,5.3332,2988.3,2988.2,3.34649621]
["bitfinex","ETHUSD",1752541644232,5.3332,2988.3,2988.1,3.3465708]
["bitfinex","ETHUSD",1752541644433,5.3332,2988.3,2988.0,3.34666362]
["bitfinex","ETHUSD",1752541644633,5.3332,2988.3,2988.1,3.34660423]
["bitfinex","ETHUSD",1752541645076,5.3332,2988.3,2988.0,3.3466827]
["bitfinex","ETHUSD",1752541645370,5.3332,2988.3,2987.9,0.002]
["bitfinex","ETHUSD",1752541645669,5.3332,2988.3,2988.0,3.34663125]
["bitfinex","ETHUSD",1752541645829,5.3332,2988.3,2988.1,3.34659421]
["bitfinex","ETHUSD",1752541646365,5.3332,2988.3,2988.2,3.34649621]
["bitfinex","ETHUSD",1752541646768,5.3332,2988.3,2988.0,3.34666311]
["bitfinex","ETHUSD",1752541647068,0.1672,2988.3,2988.2,3.34649621]
["bitfinex","ETHUSD",1752541647366,5.16,2988.2,2988.1,3.34660821]
["bitfinex","ETHUSD",1752541647531,5.16,2988.2,2988.1,4.11368105]
["bitfinex","ETHUSD",1752541647864,5.16,2988.2,2988.1,3.34660821]
["bitfinex","ETHUSD",1752541648873,5.9683,2988.2,2988.0,3.34666052]
["bitfinex","ETHUSD",1752541649367,5.9683,2988.2,2987.9,3.34878503]
["bitfinex","ETHUSD",1752541649525,5.9683,2988.2,2988.0,3.34668735]
["bitfinex","ETHUSD",1752541649723,5.9683,2988.2,2988.1,3.34660821]
["bitfinex","ETHUSD",1752541650327,5.16,2988.2,2988.1,3.34660821]
["bitfinex","ETHUSD",1752541650523,0.1672,2988.3,2988.2,3.34649621]
["bitfinex","ETHUSD",1752541650828,5.3302,2988.3,2988.2,3.34649621]
["bitfinex","ETHUSD",1752541652484,5.3302,2988.3,2988.1,3.34655126]
["bitfinex","ETHUSD",1752541652687,5.3302,2988.3,2988.0,3.34668639]
["bitfinex","ETHUSD",1752541652886,5.3302,2988.3,2987.9,3.34880432]
["bitfinex","ETHUSD",1752541653091,5.163,2988.3,2988.0,3.34672021]
["bitfinex","ETHUSD",1752541653385,5.163,2988.3,2988.2,3.34649621]
["bitfinex","ETHUSD",1752541656696,1e-08,2988.6,2988.4,3.34625454]
["bitfinex","ETHUSD",1752541656860,5.16,2988.5,2988.4,3.34625454]
["bitfinex","ETHUSD",1752541657059,5.16,2988.5,2988.3,3.34632759]
["bitfinex","ETHUSD",1752541657258,5.16,2988.5,2988.1,0.1672]
["bitfinex","ETHUSD",1752541657478,5.16,2988.5,2988.2,3.34643428]
["bitfinex","ETHUSD",1752541657979,5.16,2988.5,2988.1,0.1672]
["bitfinex","ETHUSD",1752541657980,6.10986923,2988.5,2988.1,0.1672]
["bitfinex","ETHUSD",1752541658257,0.8227,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541658457,5.9827,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541659553,9.32942021,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541659977,10.61373555,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541660161,7.26701534,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541661597,10.61373555,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541662103,20.61373555,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541664602,15.45373555,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541664791,20.61473555,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541665388,10.8227,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541665589,15.9837,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541666581,19.33042021,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541669215,15.9837,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541669520,19.33042021,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541669820,15.9837,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541670023,5.161,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541670319,5.161,2988.0,2987.9,3.34883222]
["bitfinex","ETHUSD",1752541670617,5.161,2988.0,2987.9,4.01840899]
["bitfinex","ETHUSD",1752541670792,0.1672,2988.3,2987.9,4.01840899]
["bitfinex","ETHUSD",1752541671119,5.161,2988.2,2988.0,3.34672021]
["bitfinex","ETHUSD",1752541671426,0.1672,2988.3,2987.9,0.67157677]
["bitfinex","ETHUSD",1752541671623,5.161,2988.2,2988.0,3.51392021]
["bitfinex","ETHUSD",1752541671925,5.161,2988.1,2988.0,3.51387922]
["bitfinex","ETHUSD",1752541672424,5.161,2988.1,2988.0,0.1672]
["bitfinex","ETHUSD",1752541673084,5.161,2988.1,2987.9,0.002]
["bitfinex","ETHUSD",1752541673512,5.161,2988.1,2987.9,3.34881938]
["bitfinex","ETHUSD",1752541673762,5.161,2988.1,2987.9,0.002]
["bitfinex","ETHUSD",1752541673934,8.6749164,2988.1,2987.9,0.002]
["bitfinex","ETHUSD",1752541674084,14.10102021,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541674285,14.26822021,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541681248,16.28022021,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541681430,14.26822021,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541681647,15.68140919,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1752541682912,4.11477992,2987.1,2986.9,0.002]
["bitfinex","ETHUSD",1752541683107,5.3282,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752541683559,8.67604064,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752541683838,18.67604064,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752541684315,19.5267968,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752541685743,20.2968968,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752541686278,15.1358968,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752541686415,20.2968968,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752541688623,20.2968968,2987.0,2986.9,3.34995272]
["bitfinex","ETHUSD",1752541688624,10.1672,2987.0,2986.9,3.34995272]
["bitfinex","ETHUSD",1752541688947,5.3282,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752541689250,0.7924,2987.4,2986.9,0.002]
["bitfinex","ETHUSD",1752541689251,0.7924,2987.4,2987.0,3.34776724]
["bitfinex","ETHUSD",1752541689546,3.34726101,2987.6,2986.9,0.002]
["bitfinex","ETHUSD",1752541689547,0.1672,2987.2,2986.9,0.002]
["bitfinex","ETHUSD",1752541689746,5.162,2987.1,2987.0,3.34784064]
["bitfinex","ETHUSD",1752541690058,0.1672,2987.2,2987.1,3.34772856]
["bitfinex","ETHUSD",1752541690261,5.162,2987.2,2987.1,3.34772856]
["bitfinex","ETHUSD",1752541690438,0.1672,2987.4,2987.1,3.34772856]
["bitfinex","ETHUSD",1752541690763,0.8033,2988.4,2987.5,3.34718662]
["bitfinex","ETHUSD",1752541690960,0.8033,2988.4,2987.6,0.36819034]
["bitfinex","ETHUSD",1752541691260,0.1672,2988.2,2987.9,3.34676145]
["bitfinex","ETHUSD",1752541691462,5.162,2988.1,2987.9,3.34676145]
["bitfinex","ETHUSD",1752541692249,5.162,2988.1,2987.7,0.1672]
["bitfinex","ETHUSD",1752541692537,5.162,2988.1,2987.3,0.79087504]
["bitfinex","ETHUSD",1752541692736,0.1672,2988.0,2987.5,0.1672]
["bitfinex","ETHUSD",1752541692939,5.162,2987.9,2987.6,3.34707448]
["bitfinex","ETHUSD",1752541693138,5.162,2987.9,2987.6,4.03332309]
["bitfinex","ETHUSD",1752541693341,5.162,2987.9,2987.6,0.68615482]
["bitfinex","ETHUSD",1752541693544,5.162,2987.9,2987.7,3.3469843]
["bitfinex","ETHUSD",1752541694172,5.162,2987.9,2987.6,0.68615482]
["bitfinex","ETHUSD",1752541694378,5.162,2987.9,2987.5,3.51446466]
["bitfinex","ETHUSD",1752541694557,5.162,2987.9,2987.6,3.34714832]
["bitfinex","ETHUSD",1752541694760,0.1672,2987.8,2987.6,3.34714832]
["bitfinex","ETHUSD",1752541694959,5.161,2987.7,2987.5,3.34721728]
["bitfinex","ETHUSD",1752541695477,5.161,2987.7,2987.3,0.9246]
["bitfinex","ETHUSD",1752541695636,5.161,2987.7,2987.4,3.34733085]
["bitfinex","ETHUSD",1752541695838,5.161,2987.7,2987.0,1.44347648]
["bitfinex","ETHUSD",1752541696139,0.1672,2987.4,2986.9,3.3498901]
["bitfinex","ETHUSD",1752541696337,0.1672,2987.2,2986.9,0.002]
["bitfinex","ETHUSD",1752541696540,0.1672,2987.2,2986.9,3.3499214]
["bitfinex","ETHUSD",1752541696765,0.1672,2987.2,2986.9,0.002]
["bitfinex","ETHUSD",1752541697081,0.53282,2987.1,2986.9,0.002]
["bitfinex","ETHUSD",1752541697285,8.50884064,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752541697469,5.161,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752541697687,18.50884064,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752541698092,19.29954064,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752541698291,21.03066578,2987.0,2986.9,1e-08]
["bitfinex","ETHUSD",1752541698676,13.34828902,2986.6,2986.5,0.002]
["bitfinex","ETHUSD",1752541698895,19.30198902,2986.6,2986.5,0.002]
["bitfinex","ETHUSD",1752541699208,19.85198902,2986.6,2986.5,1e-08]
["bitfinex","ETHUSD",1752541699563,19.85198902,2986.6,2986.3,0.002]
["bitfinex","ETHUSD",1752541699564,4.14631326,2986.4,2986.3,0.002]
["bitfinex","ETHUSD",1752541699763,19.84313326,2986.4,2986.3,0.002]
["bitfinex","ETHUSD",1752541700401,19.84313326,2986.4,2986.3,1e-08]
["bitfinex","ETHUSD",1752541701404,19.84313326,2986.4,2985.1,0.04]
["bitfinex","ETHUSD",1752541701405,14.17223752,2986.2,2986.1,1e-08]
["bitfinex","ETHUSD",1752541701607,37.59650609,2986.2,2986.1,1e-08]
["bitfinex","ETHUSD",1752541701766,39.32763123,2986.2,2986.1,1e-08]
["bitfinex","ETHUSD",1752541701963,3.89918614,2985.8,2985.7,1e-08]
["bitfinex","ETHUSD",1752541702181,14.1164593,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752541702521,19.4516593,2985.2,2985.1,1e-08]
["bitfinex","ETHUSD",1752541702806,20.5344793,2985.2,2985.1,1e-08]
["bitfinex","ETHUSD",1752541703007,20.5344793,2985.2,2983.5,0.7582]
["bitfinex","ETHUSD",1752541703008,3.35098183,2984.2,2983.5,0.7582]
["bitfinex","ETHUSD",1752541703215,15.169,2984.2,2983.5,0.7582]
["bitfinex","ETHUSD",1752541703568,18.51998183,2984.2,2983.5,0.7582]
["bitfinex","ETHUSD",1752541703908,18.51998183,2984.2,2983.3,3.35194957]
["bitfinex","ETHUSD",1752541704122,18.51998183,2984.2,2983.1,0.8457]
["bitfinex","ETHUSD",1752541704267,18.51998183,2984.2,2983.3,3.35192043]
["bitfinex","ETHUSD",1752541704611,18.51998183,2984.2,2983.1,0.8457]
["bitfinex","ETHUSD",1752541704965,15.169,2984.2,2983.1,0.8457]
["bitfinex","ETHUSD",1752541705189,11.73112514,2984.2,2983.2,3.35210434]
["bitfinex","ETHUSD",1752541705437,18.52098183,2984.2,2983.1,0.8457]
["bitfinex","ETHUSD",1752541705601,18.52098183,2984.2,2983.1,1.0129]
["bitfinex","ETHUSD",1752541705997,18.52098183,2984.2,2983.2,3.35208947]
["bitfinex","ETHUSD",1752541706312,18.52098183,2984.2,2983.1,0.8457]
["bitfinex","ETHUSD",1752541706313,10.0,2984.2,2983.1,0.8457]
["bitfinex","ETHUSD",1752541706627,15.172,2984.2,2983.4,3.35185745]
["bitfinex","ETHUSD",1752541706817,18.52298183,2984.2,2983.1,1.0129]
["bitfinex","ETHUSD",1752541707020,18.52298183,2984.2,2983.2,3.35200865]
["bitfinex","ETHUSD",1752541707186,10.0,2984.2,2983.6,3.35161567]
["bitfinex","ETHUSD",1752541707562,20.15063183,2984.2,2983.4,3.35187909]
["bitfinex","ETHUSD",1752541707852,20.15063183,2984.2,2983.2,3.35205774]
["bitfinex","ETHUSD",1752541707989,20.15063183,2984.2,2983.1,0.04]
["bitfinex","ETHUSD",1752541707990,20.15063183,2984.2,2983.3,3.35196623]
["bitfinex","ETHUSD",1752541708691,19.60063183,2984.2,2983.1,0.04]
["bitfinex","ETHUSD",1752541708932,19.60063183,2984.2,2983.6,3.3515904]
["bitfinex","ETHUSD",1752541709129,16.24865,2984.2,2983.7,3.35145522]
["bitfinex","ETHUSD",1752541709315,15.172,2984.2,2983.5,0.7726]
["bitfinex","ETHUSD",1752541709517,15.172,2984.2,2983.7,3.35146335]
["bitfinex","ETHUSD",1752541709934,15.172,2984.2,2983.5,0.7726]
["bitfinex","ETHUSD",1752541710097,15.173,2984.2,2983.5,0.7726]
["bitfinex","ETHUSD",1752541710294,15.173,2984.2,2983.7,3.35150505]
["bitfinex","ETHUSD",1752541710640,15.173,2984.2,2983.8,3.35142976]
["bitfinex","ETHUSD",1752541710936,15.173,2984.2,2983.5,4.12429097]
["bitfinex","ETHUSD",1752541711091,15.173,2984.2,2984.0,3.35113788]
["bitfinex","ETHUSD",1752541711299,8.035,2984.5,2983.6,3.35161222]
["bitfinex","ETHUSD",1752541711622,8.035,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752541712287,0.8202,2985.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752541712288,0.1672,2984.9,2984.4,0.1672]
["bitfinex","ETHUSD",1752541712492,5.175,2984.8,2984.7,3.35042047]
["bitfinex","ETHUSD",1752541712736,5.70922,2984.8,2984.1,0.04]
["bitfinex","ETHUSD",1752541712945,0.1672,2984.6,2984.2,3.35088811]
["bitfinex","ETHUSD",1752541713107,5.174,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752541713298,0.1672,2984.6,2984.4,4.13515727]
["bitfinex","ETHUSD",1752541713498,5.177,2984.5,2984.4,0.7844]
["bitfinex","ETHUSD",1752541714196,5.177,2984.5,2984.1,0.2072]
["bitfinex","ETHUSD",1752541714197,5.177,2984.5,2984.1,3.55827162]
["bitfinex","ETHUSD",1752541714733,5.177,2984.5,2984.2,3.35097004]
["bitfinex","ETHUSD",1752541714929,5.177,2984.5,2984.3,3.35080485]
["bitfinex","ETHUSD",1752541715132,5.177,2984.5,2984.2,3.35091302]
["bitfinex","ETHUSD",1752541715293,5.177,2984.5,2984.1,3.55825585]
["bitfinex","ETHUSD",1752541715492,5.177,2984.5,2984.1,0.2072]
["bitfinex","ETHUSD",1752541716511,5.177,2984.5,2984.2,3.35089498]
["bitfinex","ETHUSD",1752541717325,5.177,2984.5,2984.1,0.2072]
["bitfinex","ETHUSD",1752541717521,8.52774258,2984.5,2984.1,0.04]
["bitfinex","ETHUSD",1752541717841,0.1672,2984.3,2984.1,0.04]
["bitfinex","ETHUSD",1752541718021,5.175,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752541718225,5.175,2984.2,2984.1,3.39109413]
["bitfinex","ETHUSD",1752541718445,5.175,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752541718751,5.175,2984.2,2984.1,3.39109413]
["bitfinex","ETHUSD",1752541718952,0.1672,2984.3,2984.2,3.35098183]
["bitfinex","ETHUSD",1752541719153,5.174,2984.3,2984.2,3.76852001]
["bitfinex","ETHUSD",1752541719658,0.1672,2984.7,2984.6,3.35053273]
["bitfinex","ETHUSD",1752541719958,0.1672,2984.7,2984.5,3.35063945]
["bitfinex","ETHUSD",1752541719959,5.174,2984.7,2984.3,3.35083864]
["bitfinex","ETHUSD",1752541720176,5.174,2984.7,2984.6,3.35053273]
["bitfinex","ETHUSD",1752541720718,0.1672,2985.0,2984.9,3.35019598]
["bitfinex","ETHUSD",1752541721013,5.3412,2985.0,2984.9,3.35019598]
["bitfinex","ETHUSD",1752541721454,5.3412,2985.0,2984.8,3.35027288]
["bitfinex","ETHUSD",1752541721760,5.3412,2985.0,2984.9,3.35019598]
["bitfinex","ETHUSD",1752541721964,5.3412,2985.0,2984.6,0.7891]
["bitfinex","ETHUSD",1752541722257,5.3412,2985.0,2984.8,3.35020047]
["bitfinex","ETHUSD",1752541722759,0.001,2985.1,2985.0,3.35008375]
["bitfinex","ETHUSD",1752541723121,0.001,2985.1,2985.0,4.03683105]
["bitfinex","ETHUSD",1752541723122,5.172,2985.1,2985.0,4.03683105]
["bitfinex","ETHUSD",1752541723456,5.172,2985.1,2985.0,4.20403105]
["bitfinex","ETHUSD",1752541724162,5.172,2985.1,2985.0,3.51728375]
["bitfinex","ETHUSD",1752541724463,5.172,2985.1,2985.0,3.35008375]
["bitfinex","ETHUSD",1752541725644,0.001,2985.1,2985.0,3.35008375]
["bitfinex","ETHUSD",1752541725962,5.173,2985.1,2985.0,3.51728375]
["bitfinex","ETHUSD",1752541728471,5.173,2985.1,2985.0,0.1672]
["bitfinex","ETHUSD",1752541729471,5.173,2985.1,2985.0,3.51728375]
["bitfinex","ETHUSD",1752541730476,5.172,2985.1,2985.0,3.51728375]
["bitfinex","ETHUSD",1752541732340,5.172,2985.1,2985.0,0.1672]
["bitfinex","ETHUSD",1752541732546,5.172,2985.1,2984.6,0.7891]
["bitfinex","ETHUSD",1752541732776,5.172,2985.1,2984.7,3.35034997]
["bitfinex","ETHUSD",1752541733175,5.172,2985.1,2984.7,3.35042047]
["bitfinex","ETHUSD",1752541734485,5.172,2985.1,2984.8,3.35028815]
["bitfinex","ETHUSD",1752541734688,0.001,2985.1,2985.0,3.35008375]
["bitfinex","ETHUSD",1752541734980,5.168,2985.1,2985.0,3.51728375]
["bitfinex","ETHUSD",1752541735782,0.001,2985.1,2985.0,3.51728375]
["bitfinex","ETHUSD",1752541735982,0.001,2985.1,2985.0,4.34218458]
["bitfinex","ETHUSD",1752541736286,5.167,2985.1,2985.0,5.18799176]
["bitfinex","ETHUSD",1752541736480,0.001,2985.1,2985.0,5.73799176]
["bitfinex","ETHUSD",1752541736649,5.168,2985.1,2985.0,5.73799176]
["bitfinex","ETHUSD",1752541736847,5.168,2985.1,2985.0,5.70449093]
["bitfinex","ETHUSD",1752541737978,5.168,2985.1,2985.0,5.15449093]
["bitfinex","ETHUSD",1752541738590,5.168,2985.1,2985.0,4.30868375]
["bitfinex","ETHUSD",1752541739590,5.168,2985.1,2985.0,4.14148375]
["bitfinex","ETHUSD",1752541740964,5.168,2985.1,2984.7,0.7921]
["bitfinex","ETHUSD",1752541741465,5.168,2985.1,2984.9,3.35015017]
["bitfinex","ETHUSD",1752541741690,5.168,2985.1,2984.8,3.35025949]
["bitfinex","ETHUSD",1752541741856,5.168,2985.1,2984.6,3.35042502]
["bitfinex","ETHUSD",1752541742055,5.168,2985.1,2984.4,0.82560757]
["bitfinex","ETHUSD",1752541742368,5.168,2985.1,2984.4,4.97081568]
["bitfinex","ETHUSD",1752541742562,5.168,2985.1,2984.4,1.6200945]
["bitfinex","ETHUSD",1752541742772,5.168,2985.1,2984.8,3.35022761]
["bitfinex","ETHUSD",1752541743178,5.168,2985.1,2984.7,3.35039493]
["bitfinex","ETHUSD",1752541743399,5.168,2985.1,2984.4,1.58658693]
["bitfinex","ETHUSD",1752541743616,5.168,2985.1,2984.9,3.35017385]
["bitfinex","ETHUSD",1752541743909,3.35015646,2985.0,2984.4,0.7921]
["bitfinex","ETHUSD",1752541744108,3.35015646,2985.0,2984.5,3.35056012]
["bitfinex","ETHUSD",1752541744414,9.29201873,2985.1,2984.6,3.35052808]
["bitfinex","ETHUSD",1752541744568,5.942,2985.1,2984.7,3.35039757]
["bitfinex","ETHUSD",1752541744764,0.001,2985.1,2984.4,0.7921]
["bitfinex","ETHUSD",1752541745009,0.001,2985.1,2984.8,3.35028404]
["bitfinex","ETHUSD",1752541745010,5.166,2985.0,2984.8,3.35028404]
["bitfinex","ETHUSD",1752541745186,5.166,2985.0,2984.7,3.35035414]
["bitfinex","ETHUSD",1752541745364,5.166,2985.0,2984.8,3.35030359]
["bitfinex","ETHUSD",1752541745569,5.166,2985.0,2984.9,3.35019598]
["bitfinex","ETHUSD",1752541745796,5.166,2985.0,2984.8,3.35025319]
["bitfinex","ETHUSD",1752541746108,5.166,2985.0,2984.7,3.35036156]
["bitfinex","ETHUSD",1752541746275,5.166,2985.0,2984.8,3.3503008]
["bitfinex","ETHUSD",1752541746672,8.51615037,2985.0,2984.5,3.35059281]
["bitfinex","ETHUSD",1752541746877,5.166,2985.0,2984.5,3.35059281]
["bitfinex","ETHUSD",1752541747079,5.166,2985.0,2984.7,3.35041668]
["bitfinex","ETHUSD",1752541747777,5.166,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752541748712,0.001,2985.1,2984.9,3.350144]
["bitfinex","ETHUSD",1752541748909,0.001,2985.1,2985.0,3.35008375]
["bitfinex","ETHUSD",1752541749078,5.167,2985.1,2985.0,3.35008375]
["bitfinex","ETHUSD",1752541749480,5.167,2985.1,2985.0,3.51728375]
["bitfinex","ETHUSD",1752541749679,5.167,2985.1,2985.0,4.29428375]
["bitfinex","ETHUSD",1752541749986,5.167,2985.1,2985.0,3.51728375]
["bitfinex","ETHUSD",1752541751511,5.167,2985.1,2985.0,0.1672]
["bitfinex","ETHUSD",1752541751680,5.167,2985.1,2985.0,3.51728375]
["bitfinex","ETHUSD",1752541752718,0.001,2985.1,2985.0,3.51728375]
["bitfinex","ETHUSD",1752541752879,5.167,2985.1,2985.0,4.20404002]
["bitfinex","ETHUSD",1752541754119,5.167,2985.1,2985.0,0.1672]
["bitfinex","ETHUSD",1752541754290,5.167,2985.1,2985.0,3.35008375]
["bitfinex","ETHUSD",1752541754812,5.167,2985.1,2984.9,3.35018469]
["bitfinex","ETHUSD",1752541755379,5.167,2985.1,2984.8,0.1672]
["bitfinex","ETHUSD",1752541755684,5.3342,2985.1,2984.7,3.35033871]
["bitfinex","ETHUSD",1752541756491,0.1682,2985.1,2984.5,0.1672]
["bitfinex","ETHUSD",1752541756697,0.1682,2985.1,2985.0,3.35008375]
["bitfinex","ETHUSD",1752541756904,5.3332,2985.1,2985.0,3.35008375]
["bitfinex","ETHUSD",1752541757281,5.3332,2985.1,2984.8,3.35025933]
["bitfinex","ETHUSD",1752541757686,5.3332,2985.1,2984.7,3.35037277]
["bitfinex","ETHUSD",1752541757892,0.53332,2985.0,2984.5,3.51778033]
["bitfinex","ETHUSD",1752541758090,0.53332,2985.0,2984.6,3.35047975]
["bitfinex","ETHUSD",1752541758589,0.53332,2985.0,2984.5,0.1672]
["bitfinex","ETHUSD",1752541758787,0.53332,2985.0,2984.8,3.35024914]
["bitfinex","ETHUSD",1752541759043,5.3332,2985.1,2984.8,3.35024914]
["bitfinex","ETHUSD",1752541759220,5.3332,2985.1,2984.8,3.30024914]
["bitfinex","ETHUSD",1752541759443,0.1682,2985.1,2984.5,0.1672]
["bitfinex","ETHUSD",1752541759605,5.165,2985.0,2984.9,3.35010225]
["bitfinex","ETHUSD",1752541759800,5.165,2985.0,2984.8,3.35025503]
["bitfinex","ETHUSD",1752541760239,5.165,2985.0,2984.9,3.35019598]
["bitfinex","ETHUSD",1752541762743,5.6816,2985.0,2984.8,3.35030265]
["bitfinex","ETHUSD",1752541763088,5.6816,2985.0,2984.9,3.35019598]
["bitfinex","ETHUSD",1752541763317,5.6816,2985.0,2984.8,3.35026185]
["bitfinex","ETHUSD",1752541763518,5.165,2985.0,2984.8,3.35026185]
["bitfinex","ETHUSD",1752541763729,5.165,2985.0,2984.5,0.002]
["bitfinex","ETHUSD",1752541763930,5.165,2985.0,2984.5,0.1692]
["bitfinex","ETHUSD",1752541764129,5.165,2985.0,2984.7,3.35035336]
["bitfinex","ETHUSD",1752541764334,5.165,2985.0,2984.5,0.1692]
["bitfinex","ETHUSD",1752541764534,0.1672,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1752541764700,5.165,2984.7,2984.5,0.002]
["bitfinex","ETHUSD",1752541764900,5.165,2984.7,2984.6,3.35053273]
["bitfinex","ETHUSD",1752541765332,0.001,2985.1,2985.0,3.35008375]
["bitfinex","ETHUSD",1752541765532,5.166,2985.1,2985.0,3.35008375]
["bitfinex","ETHUSD",1752541765850,0.001,2985.1,2985.0,3.35008375]
["bitfinex","ETHUSD",1752541766139,5.166,2985.1,2985.0,5.00171185]
["bitfinex","ETHUSD",1752541766306,5.166,2985.1,2985.0,4.96821102]
["bitfinex","ETHUSD",1752541766745,5.166,2985.1,2985.0,5.51821102]
["bitfinex","ETHUSD",1752541770340,5.166,2985.1,2985.0,4.29818375]
["bitfinex","ETHUSD",1752541772913,5.166,2985.1,2985.0,3.51728375]
["bitfinex","ETHUSD",1752541774210,8.039,2985.6,2985.5,3.34952269]
["bitfinex","ETHUSD",1752541774438,0.7959,2986.4,2985.7,3.34925971]
["bitfinex","ETHUSD",1752541774772,0.7959,2986.6,2986.2,3.34873752]
["bitfinex","ETHUSD",1752541774921,5.166,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1752541777857,5.166,2986.3,2985.7,0.55]
["bitfinex","ETHUSD",1752541778064,5.166,2986.3,2985.5,3.34947565]
["bitfinex","ETHUSD",1752541778065,4.15967011,2986.2,2985.5,3.34947565]
["bitfinex","ETHUSD",1752541778231,0.1672,2985.9,2985.3,0.1672]
["bitfinex","ETHUSD",1752541778422,0.1672,2985.9,2985.1,0.7855]
["bitfinex","ETHUSD",1752541778423,5.164,2985.8,2985.6,0.1672]
["bitfinex","ETHUSD",1752541778754,0.9781,2986.1,2985.8,3.34917504]
["bitfinex","ETHUSD",1752541779078,0.9781,2986.1,2985.6,3.51660374]
["bitfinex","ETHUSD",1752541779079,5.164,2986.0,2985.6,3.51660374]
["bitfinex","ETHUSD",1752541779262,0.9781,2986.1,2985.6,0.51886037]
["bitfinex","ETHUSD",1752541779561,5.164,2986.0,2985.9,3.51621898]
["bitfinex","ETHUSD",1752541780742,0.001,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1752541780943,5.165,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1752541781164,5.165,2986.3,2986.2,3.51593752]
["bitfinex","ETHUSD",1752541783784,0.001,2986.3,2986.2,4.29403752]
["bitfinex","ETHUSD",1752541783946,0.001,2986.3,2986.2,6.60953976]
["bitfinex","ETHUSD",1752541784142,1e-08,2986.3,2986.2,6.60953976]
["bitfinex","ETHUSD",1752541785291,1e-08,2986.3,2986.2,6.57605239]
["bitfinex","ETHUSD",1752541785484,1e-08,2986.3,2986.2,4.84403752]
["bitfinex","ETHUSD",1752541785870,1e-08,2986.3,2986.2,3.51593752]
["bitfinex","ETHUSD",1752541786058,5.16300001,2986.3,2986.2,3.51593752]
["bitfinex","ETHUSD",1752541786460,5.16300001,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752541786647,5.97600001,2986.3,2985.9,0.1672]
["bitfinex","ETHUSD",1752541786988,4.1617613,2986.2,2985.5,3.34951493]
["bitfinex","ETHUSD",1752541787184,0.1672,2986.0,2985.5,0.1672]
["bitfinex","ETHUSD",1752541787350,5.163,2985.9,2985.5,0.1672]
["bitfinex","ETHUSD",1752541787549,5.163,2985.9,2985.5,3.51664836]
["bitfinex","ETHUSD",1752541787749,8.51208747,2985.9,2985.5,0.1672]
["bitfinex","ETHUSD",1752541788156,0.813,2985.8,2985.5,0.1672]
["bitfinex","ETHUSD",1752541788465,0.1672,2985.5,2985.0,0.1672]
["bitfinex","ETHUSD",1752541788667,5.163,2985.4,2985.3,3.34974709]
["bitfinex","ETHUSD",1752541788871,5.163,2985.4,2985.2,3.34981035]
["bitfinex","ETHUSD",1752541789190,5.163,2985.4,2985.0,3.51720907]
["bitfinex","ETHUSD",1752541789393,5.163,2985.4,2984.8,3.5269814]
["bitfinex","ETHUSD",1752541789394,0.813,2985.3,2984.8,0.17669578]
["bitfinex","ETHUSD",1752541789597,0.9802,2985.3,2984.8,3.35222346]
["bitfinex","ETHUSD",1752541789755,0.9802,2985.3,2985.0,3.35007554]
["bitfinex","ETHUSD",1752541790090,0.9802,2985.3,2984.8,0.68898639]
["bitfinex","ETHUSD",1752541790410,0.813,2985.3,2985.0,0.1672]
["bitfinex","ETHUSD",1752541790856,0.813,2985.3,2985.1,3.34994998]
["bitfinex","ETHUSD",1752541791899,0.813,2985.3,2985.0,0.1672]
["bitfinex","ETHUSD",1752541792070,0.813,2985.3,2984.8,0.002]
["bitfinex","ETHUSD",1752541792272,0.9802,2985.3,2984.8,0.002]
["bitfinex","ETHUSD",1752541792471,5.163,2985.2,2984.8,0.002]
["bitfinex","ETHUSD",1752541792675,5.163,2985.2,2984.9,3.35014434]
["bitfinex","ETHUSD",1752541793061,5.163,2985.2,2984.8,0.002]
["bitfinex","ETHUSD",1752541793258,5.163,2985.2,2985.0,3.35002015]
["bitfinex","ETHUSD",1752541793990,5.163,2985.2,2985.1,3.34997152]
["bitfinex","ETHUSD",1752541794193,5.163,2985.2,2985.0,0.1672]
["bitfinex","ETHUSD",1752541794603,5.163,2985.2,2985.0,3.51724295]
["bitfinex","ETHUSD",1752541795094,5.163,2985.2,2985.1,3.34997152]
["bitfinex","ETHUSD",1752541795924,5.163,2985.2,2985.0,0.1672]
["bitfinex","ETHUSD",1752541797296,8.51288991,2985.2,2985.0,0.1672]
["bitfinex","ETHUSD",1752541797799,5.163,2985.2,2985.0,0.1672]
["bitfinex","ETHUSD",1752541797960,8.51286282,2985.2,2985.0,0.1672]
["bitfinex","ETHUSD",1752541798305,5.163,2985.2,2985.0,0.1672]
["bitfinex","ETHUSD",1752541798658,8.51291996,2985.2,2984.8,0.002]
["bitfinex","ETHUSD",1752541798904,8.68011996,2985.2,2984.8,0.002]
["bitfinex","ETHUSD",1752541800006,5.3302,2985.2,2984.8,0.002]
["bitfinex","ETHUSD",1752541800207,3.35006932,2985.1,2984.8,0.002]
["bitfinex","ETHUSD",1752541800406,3.35010331,2985.0,2984.8,0.002]
["bitfinex","ETHUSD",1752541800610,8.68007353,2985.2,2984.8,0.002]
["bitfinex","ETHUSD",1752541800611,19.30739598,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752541801693,15.9572,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752541801903,17.71426857,2985.7,2984.8,0.002]
["bitfinex","ETHUSD",1752541801904,3.34959755,2985.5,2984.8,0.002]
["bitfinex","ETHUSD",1752541802210,10.0,2985.3,2984.8,3.35222599]
["bitfinex","ETHUSD",1752541802507,3.34989253,2985.2,2984.8,0.002]
["bitfinex","ETHUSD",1752541802710,10.0,2985.3,2984.8,3.35230495]
["bitfinex","ETHUSD",1752541802942,3.35013818,2985.0,2984.8,0.002]
["bitfinex","ETHUSD",1752541803235,9.30629598,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752541803836,5.9561,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752541804126,9.30629598,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752541804319,19.73456136,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752541804620,11.22036538,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752541804829,5.9561,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752541805942,5.164,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752541806113,0.7808,2985.2,2984.8,0.002]
["bitfinex","ETHUSD",1752541806438,3.59963178,2986.5,2984.8,0.002]
["bitfinex","ETHUSD",1752541806439,0.7808,2985.6,2985.0,0.7637]
["bitfinex","ETHUSD",1752541806610,5.163,2985.5,2985.4,3.34961218]
["bitfinex","ETHUSD",1752541806940,0.7808,2985.9,2985.4,3.34961218]
["bitfinex","ETHUSD",1752541807138,0.7808,2985.9,2985.6,3.3494105]
["bitfinex","ETHUSD",1752541807312,0.7808,2986.1,2985.6,3.3494105]
["bitfinex","ETHUSD",1752541807639,5.163,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752541808749,5.163,2985.7,2985.0,0.7637]
["bitfinex","ETHUSD",1752541809040,0.7808,2985.6,2985.1,3.34988743]
["bitfinex","ETHUSD",1752541809200,0.7808,2985.6,2985.2,3.34985716]
["bitfinex","ETHUSD",1752541809401,0.7808,2985.6,2985.3,3.34973787]
["bitfinex","ETHUSD",1752541810032,0.7808,2985.6,2985.3,3.34973825]
["bitfinex","ETHUSD",1752541810601,5.163,2985.7,2984.8,0.552]
["bitfinex","ETHUSD",1752541810823,5.3302,2985.7,2985.4,3.34958575]
["bitfinex","ETHUSD",1752541811024,5.163,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752541812738,5.163,2985.7,2985.5,0.1672]
["bitfinex","ETHUSD",1752541813738,5.163,2985.7,2985.5,3.51670254]
["bitfinex","ETHUSD",1752541813907,5.163,2985.7,2985.5,3.51666981]
["bitfinex","ETHUSD",1752541814108,5.163,2985.7,2985.5,0.1672]
["bitfinex","ETHUSD",1752541814920,5.163,2985.7,2985.5,3.51671973]
["bitfinex","ETHUSD",1752541815318,5.163,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752541816000,5.163,2985.7,2985.5,0.1672]
["bitfinex","ETHUSD",1752541816441,5.163,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752541817421,5.163,2985.7,2985.6,3.5166105]
["bitfinex","ETHUSD",1752541818055,5.163,2985.7,2985.6,4.28313307]
["bitfinex","ETHUSD",1752541818464,0.1672,2986.2,2985.6,4.28309105]
["bitfinex","ETHUSD",1752541818752,5.163,2986.1,2986.0,3.34895559]
["bitfinex","ETHUSD",1752541821232,5.163,2986.1,2986.0,4.0354778]
["bitfinex","ETHUSD",1752541821433,5.16200001,2986.3,2986.1,3.3487927]
["bitfinex","ETHUSD",1752541821746,5.16200001,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1752541822757,5.16200001,2986.3,2986.2,3.51593752]
["bitfinex","ETHUSD",1752541823945,1e-08,2986.3,2986.2,3.51593752]
["bitfinex","ETHUSD",1752541824133,1e-08,2986.3,2986.2,4.31490349]
["bitfinex","ETHUSD",1752541824335,1e-08,2986.3,2986.2,5.64030349]
["bitfinex","ETHUSD",1752541825067,1e-08,2986.3,2986.2,5.60681612]
["bitfinex","ETHUSD",1752541827472,1e-08,2986.3,2986.2,4.83141612]
["bitfinex","ETHUSD",1752541827681,1e-08,2986.3,2986.2,4.28141612]
["bitfinex","ETHUSD",1752541827973,5.93050001,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752541828338,1e-08,2986.3,2986.2,3.51593752]
["bitfinex","ETHUSD",1752541828537,1e-08,2986.3,2986.2,4.20241559]
["bitfinex","ETHUSD",1752541830655,1e-08,2986.3,2986.2,4.78590296]
["bitfinex","ETHUSD",1752541831245,1e-08,2986.3,2986.2,4.75241559]
["bitfinex","ETHUSD",1752541832047,1e-08,2986.3,2986.2,4.78590296]
["bitfinex","ETHUSD",1752541833144,1e-08,2986.3,2986.2,9.94690296]
["bitfinex","ETHUSD",1752541833365,1e-08,2986.3,2986.2,9.91341559]
["bitfinex","ETHUSD",1752541833876,1e-08,2986.3,2986.2,4.75241559]
["bitfinex","ETHUSD",1752541834081,1e-08,2986.3,2986.2,9.91341559]
["bitfinex","ETHUSD",1752541835289,1e-08,2986.3,2986.2,10.72391559]
["bitfinex","ETHUSD",1752541836294,1e-08,2986.3,2986.2,5.56291559]
["bitfinex","ETHUSD",1752541836769,1e-08,2986.3,2986.2,10.72291559]
["bitfinex","ETHUSD",1752541842408,1e-08,2986.3,2986.2,0.85367807]
["bitfinex","ETHUSD",1752541842608,1e-08,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752541842763,4.16752539,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752541842963,4.16799455,2985.9,2985.8,0.1672]
["bitfinex","ETHUSD",1752541843186,0.8189,2985.9,2985.8,0.1672]
["bitfinex","ETHUSD",1752541843794,4.16797398,2985.9,2985.8,0.1672]
["bitfinex","ETHUSD",1752541844001,3.34921408,2985.8,2984.8,0.002]
["bitfinex","ETHUSD",1752541844165,0.8189,2985.9,2985.5,0.1672]
["bitfinex","ETHUSD",1752541844367,4.1683105,2985.6,2985.5,0.1672]
["bitfinex","ETHUSD",1752541844666,9.3283105,2985.6,2985.5,0.1672]
["bitfinex","ETHUSD",1752541844867,5.9789,2985.6,2985.5,0.1672]
["bitfinex","ETHUSD",1752541845412,9.3283105,2985.6,2985.5,0.1672]
["bitfinex","ETHUSD",1752541846000,5.9789,2985.6,2985.5,0.1672]
["bitfinex","ETHUSD",1752541846926,5.16,2985.6,2985.5,3.51672269]
["bitfinex","ETHUSD",1752541847135,5.16,2985.6,2985.5,0.1672]
["bitfinex","ETHUSD",1752541847977,8.5094105,2985.6,2985.5,0.1672]
["bitfinex","ETHUSD",1752541848181,10.19448155,2985.6,2985.5,0.1672]
["bitfinex","ETHUSD",1752541848411,3.34954454,2985.5,2985.2,0.1672]
["bitfinex","ETHUSD",1752541848920,9.26775177,2985.6,2985.2,0.1672]
["bitfinex","ETHUSD",1752541849427,5.9183,2985.6,2985.2,3.51697406]
["bitfinex","ETHUSD",1752541849921,0.7583,2985.8,2985.5,3.34952269]
["bitfinex","ETHUSD",1752541850110,5.16,2985.7,2985.5,3.51672269]
["bitfinex","ETHUSD",1752541850312,5.16,2985.7,2985.5,3.34952269]
["bitfinex","ETHUSD",1752541850513,5.16,2985.7,2985.6,0.1672]
["bitfinex","ETHUSD",1752541850985,5.16,2985.7,2985.6,3.5166105]
["bitfinex","ETHUSD",1752541851517,5.16,2985.7,2985.6,0.1672]
["bitfinex","ETHUSD",1752541853823,5.16,2985.7,2985.5,0.1692]
["bitfinex","ETHUSD",1752541855181,8.50931398,2985.7,2985.5,0.1692]
["bitfinex","ETHUSD",1752541855636,3.3494105,2985.6,2985.5,0.1692]
["bitfinex","ETHUSD",1752541855810,4.1693105,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541857699,14.1693105,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541859329,14.9693105,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541859525,15.97158658,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541859714,15.17158658,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541860940,20.33258658,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541861764,20.49978658,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541866952,15.33878658,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541867145,19.4975105,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541871865,10.9871,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541872162,19.4975105,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541876771,19.4965105,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541879143,15.3272,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541879542,18.6766105,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541879742,15.3272,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541880572,18.6766105,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541882377,19.4519105,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541883352,15.0919105,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541883656,19.4519105,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541885790,21.4619105,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541885991,19.4519105,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541887784,27.4899105,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541891579,22.3299105,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541891778,27.4889105,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541893661,28.2889105,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541895961,30.2989105,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541896164,28.2889105,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541896757,27.4889105,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541896959,8.2052,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541897381,8.2052,2985.6,2985.5,3.35152269]
["bitfinex","ETHUSD",1752541897382,13.197,2985.6,2985.5,3.35152269]
["bitfinex","ETHUSD",1752541898364,13.197,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541899276,16.7136105,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541900073,26.7136105,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541900464,28.2806105,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752541902069,27.4806105,2985.6,2985.5,1e-08]
["bitfinex","ETHUSD",1752541902399,30.0406105,2985.6,2985.5,1e-08]
["bitfinex","ETHUSD",1752541902698,4.13749598,2984.9,2984.8,1e-08]
["bitfinex","ETHUSD",1752541902855,19.70924558,2984.9,2984.8,1e-08]
["bitfinex","ETHUSD",1752541903395,14.13805727,2984.4,2984.3,1e-08]
["bitfinex","ETHUSD",1752541903597,14.13828183,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541903888,27.33428183,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541904062,37.0115504,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541904265,38.86174594,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541905455,29.18447737,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541905965,24.02647737,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541906163,27.33428183,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541908116,23.9843,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541908305,22.17628183,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541908504,18.038,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541908856,23.197,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541909524,26.54798183,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541911172,23.197,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541911413,26.54798183,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541911970,27.31018183,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541916071,26.54798183,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541918621,27.36628183,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541923345,21.38898183,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541923660,26.54798183,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541926862,18.038,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541927164,13.197,2984.2,2984.1,0.82270001]
["bitfinex","ETHUSD",1752541927461,13.197,2984.2,2984.1,4.59137872]
["bitfinex","ETHUSD",1752541928158,8.038,2984.2,2984.1,4.59137872]
["bitfinex","ETHUSD",1752541928529,13.197,2984.2,2984.1,4.75857872]
["bitfinex","ETHUSD",1752541930561,5.159,2984.2,2984.1,4.75857872]
["bitfinex","ETHUSD",1752541932369,0.1672,2984.7,2984.6,3.35053273]
["bitfinex","ETHUSD",1752541932553,0.1672,2985.0,2984.7,0.7627]
["bitfinex","ETHUSD",1752541932770,5.158,2984.9,2984.8,3.35020721]
["bitfinex","ETHUSD",1752541932943,5.158,2984.9,2984.7,0.7627]
["bitfinex","ETHUSD",1752541933962,5.158,2984.9,2984.7,4.11311849]
["bitfinex","ETHUSD",1752541934283,0.1672,2985.0,2984.8,3.35030822]
["bitfinex","ETHUSD",1752541934485,5.158,2984.9,2984.7,0.7627]
["bitfinex","ETHUSD",1752541936667,8.2092,2985.3,2985.0,3.35008353]
["bitfinex","ETHUSD",1752541936869,5.157,2985.2,2985.1,0.7757]
["bitfinex","ETHUSD",1752541937571,5.157,2985.2,2984.9,0.7757]
["bitfinex","ETHUSD",1752541937786,5.157,2985.2,2985.0,3.35000592]
["bitfinex","ETHUSD",1752541937973,8.042,2985.3,2985.0,3.77929651]
["bitfinex","ETHUSD",1752541938286,5.157,2985.2,2985.0,3.94652208]
["bitfinex","ETHUSD",1752541938587,5.157,2985.2,2985.1,3.34997152]
["bitfinex","ETHUSD",1752541939110,8.042,2985.3,2985.2,4.1089593]
["bitfinex","ETHUSD",1752541939252,13.198,2985.3,2985.2,0.7591]
["bitfinex","ETHUSD",1752541940754,8.042,2985.3,2985.2,0.7591]
["bitfinex","ETHUSD",1752541941005,5.956,2985.3,2985.2,4.7037855]
["bitfinex","ETHUSD",1752541941170,5.156,2985.3,2985.2,4.7037855]
["bitfinex","ETHUSD",1752541942289,5.156,2985.3,2985.0,0.8104]
["bitfinex","ETHUSD",1752541942454,5.156,2985.3,2985.1,0.1672]
["bitfinex","ETHUSD",1752541942654,5.156,2985.3,2985.0,0.8104]
["bitfinex","ETHUSD",1752541942873,3.34907681,2985.9,2985.3,3.34964527]
["bitfinex","ETHUSD",1752541943185,0.1672,2985.7,2985.4,3.34957771]
["bitfinex","ETHUSD",1752541943568,0.1672,2985.7,2985.3,3.34970256]
["bitfinex","ETHUSD",1752541943763,0.1672,2985.7,2985.2,0.9776]
["bitfinex","ETHUSD",1752541943965,0.001,2986.1,2985.3,0.58349747]
["bitfinex","ETHUSD",1752541944155,0.001,2986.1,2986.0,4.15936182]
["bitfinex","ETHUSD",1752541944358,5.156,2986.1,2986.0,4.32656182]
["bitfinex","ETHUSD",1752541945055,5.156,2986.1,2986.0,0.9776]
["bitfinex","ETHUSD",1752541945469,5.156,2986.1,2986.0,0.8104]
["bitfinex","ETHUSD",1752541946062,5.156,2986.1,2985.9,0.1672]
["bitfinex","ETHUSD",1752541946694,3.34896182,2986.0,2985.9,0.1672]
["bitfinex","ETHUSD",1752541946879,6.00648286,2986.1,2985.7,0.1672]
["bitfinex","ETHUSD",1752541947056,5.156,2986.1,2985.7,0.1672]
["bitfinex","ETHUSD",1752541947259,5.156,2986.1,2985.7,3.51643366]
["bitfinex","ETHUSD",1752541947484,5.156,2986.1,2985.7,0.1672]
["bitfinex","ETHUSD",1752541947688,5.156,2986.1,2985.7,3.51647861]
["bitfinex","ETHUSD",1752541948003,0.001,2986.1,2986.0,4.11256182]
["bitfinex","ETHUSD",1752541948177,5.155,2986.1,2986.0,4.11256182]
["bitfinex","ETHUSD",1752541948370,5.155,2986.1,2986.0,0.7636]
["bitfinex","ETHUSD",1752541948899,5.155,2986.1,2986.0,4.11256182]
["bitfinex","ETHUSD",1752541949599,0.001,2986.1,2986.0,4.27976182]
["bitfinex","ETHUSD",1752541949902,5.155,2986.1,2986.0,5.62613436]
["bitfinex","ETHUSD",1752541950101,0.001,2986.1,2986.0,5.62613436]
["bitfinex","ETHUSD",1752541950507,0.001,2986.1,2986.0,5.59264475]
["bitfinex","ETHUSD",1752541951807,5.155,2986.1,2986.0,5.59264475]
["bitfinex","ETHUSD",1752541952215,5.155,2986.1,2986.0,2.24368293]
["bitfinex","ETHUSD",1752541952504,5.155,2986.1,2986.0,0.1672]
["bitfinex","ETHUSD",1752541953163,5.155,2986.1,2985.6,4.76]
["bitfinex","ETHUSD",1752541953385,3.34900301,2986.0,2985.7,0.1672]
["bitfinex","ETHUSD",1752541953608,8.50390084,2986.1,2985.7,0.1672]
["bitfinex","ETHUSD",1752541953780,5.155,2986.1,2985.7,0.1672]
["bitfinex","ETHUSD",1752541953978,3.34896861,2986.0,2985.7,0.1672]
["bitfinex","ETHUSD",1752541954781,5.155,2986.1,2985.3,0.7979]
["bitfinex","ETHUSD",1752541955023,3.34974709,2985.3,2984.8,0.7979]
["bitfinex","ETHUSD",1752541955320,5.155,2985.2,2985.0,3.51717731]
["bitfinex","ETHUSD",1752541955485,5.155,2985.1,2985.0,3.51717731]
["bitfinex","ETHUSD",1752541955685,5.155,2985.1,2985.0,0.1672]
["bitfinex","ETHUSD",1752541955886,5.155,2985.1,2985.0,3.51728375]
["bitfinex","ETHUSD",1752541956215,5.155,2985.1,2985.0,4.25102944]
["bitfinex","ETHUSD",1752541956421,5.155,2985.1,2985.0,0.93374569]
["bitfinex","ETHUSD",1752541957323,5.155,2985.1,2985.0,0.1672]
["bitfinex","ETHUSD",1752541957715,5.155,2985.1,2984.8,0.7979]
["bitfinex","ETHUSD",1752541957891,5.155,2985.1,2984.8,0.9651]
["bitfinex","ETHUSD",1752541958222,5.155,2985.1,2984.8,4.31536159]
["bitfinex","ETHUSD",1752541958528,5.155,2985.1,2984.8,0.9651]
["bitfinex","ETHUSD",1752541959633,8.50497244,2985.1,2984.8,0.1672]
["bitfinex","ETHUSD",1752541960424,5.155,2985.1,2984.8,0.1672]
["bitfinex","ETHUSD",1752541960937,3.35016241,2985.0,2984.5,0.1672]
["bitfinex","ETHUSD",1752541961143,3.35019974,2984.9,2984.5,0.1672]
["bitfinex","ETHUSD",1752541961338,5.154,2984.8,2984.3,0.17471726]
["bitfinex","ETHUSD",1752541961543,5.154,2984.7,2984.4,0.1672]
["bitfinex","ETHUSD",1752541961840,5.154,2984.7,2984.1,0.82970001]
["bitfinex","ETHUSD",1752541961841,5.3212,2984.7,2984.2,0.1672]
["bitfinex","ETHUSD",1752541962135,3.35060268,2984.6,2984.2,0.1672]
["bitfinex","ETHUSD",1752541962699,5.3212,2984.7,2984.2,0.1672]
["bitfinex","ETHUSD",1752541962894,3.35083016,2984.4,2984.2,0.1672]
["bitfinex","ETHUSD",1752541963122,5.154,2984.3,2984.2,0.1672]
["bitfinex","ETHUSD",1752541963905,5.154,2984.3,2984.2,3.51818183]
["bitfinex","ETHUSD",1752541964411,0.1672,2984.7,2984.2,4.20531752]
["bitfinex","ETHUSD",1752541964614,0.7633,2985.1,2984.5,3.35058176]
["bitfinex","ETHUSD",1752541964806,8.50412097,2985.0,2984.5,0.1672]
["bitfinex","ETHUSD",1752541965004,8.50412097,2985.0,2984.5,3.5178265]
["bitfinex","ETHUSD",1752541965220,5.154,2985.0,2984.5,3.5178265]
["bitfinex","ETHUSD",1752541965618,8.50409496,2985.0,2984.5,3.5178265]
["bitfinex","ETHUSD",1752541966145,8.50409496,2985.0,2984.5,0.1672]
["bitfinex","ETHUSD",1752541966318,5.154,2985.0,2984.5,0.1672]
["bitfinex","ETHUSD",1752541966649,10.7633,2985.3,2984.8,3.3502248]
["bitfinex","ETHUSD",1752541966849,5.157,2985.2,2984.8,3.5174248]
["bitfinex","ETHUSD",1752541967058,5.157,2985.2,2984.8,0.1672]
["bitfinex","ETHUSD",1752541967228,5.157,2985.2,2984.8,3.5174402]
["bitfinex","ETHUSD",1752541967615,0.8096,2985.7,2985.2,3.3498593]
["bitfinex","ETHUSD",1752541967860,5.3222,2985.6,2985.1,0.1672]
["bitfinex","ETHUSD",1752541968032,9.2848254,2985.6,2985.1,0.1672]
["bitfinex","ETHUSD",1752541968376,5.958,2985.5,2985.1,3.51711836]
["bitfinex","ETHUSD",1752541968643,3.34984172,2985.3,2984.7,4.16006272]
["bitfinex","ETHUSD",1752541968828,5.158,2985.2,2984.8,3.51749447]
["bitfinex","ETHUSD",1752541969445,8.50791414,2985.2,2984.8,0.1672]
["bitfinex","ETHUSD",1752541969641,3.35008033,2985.1,2984.5,3.35056779]
["bitfinex","ETHUSD",1752541969836,0.1672,2985.1,2984.6,3.51771619]
["bitfinex","ETHUSD",1752541970531,0.1672,2985.1,2984.7,3.35041112]
["bitfinex","ETHUSD",1752541970842,10.0,2984.7,2984.2,3.35089247]
["bitfinex","ETHUSD",1752541971018,5.157,2984.6,2984.1,3.3510742]
["bitfinex","ETHUSD",1752541971220,5.157,2984.6,2984.3,3.35086955]
["bitfinex","ETHUSD",1752541971749,5.159,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752541972506,5.159,2984.5,2984.3,3.35084239]
["bitfinex","ETHUSD",1752541972720,5.159,2984.5,2984.1,3.76667178]
["bitfinex","ETHUSD",1752541973460,5.159,2984.5,2984.1,0.41559743]
["bitfinex","ETHUSD",1752541973608,5.159,2984.5,2984.2,3.3509717]
["bitfinex","ETHUSD",1752541973807,5.159,2984.5,2984.3,3.35086951]
["bitfinex","ETHUSD",1752541974308,5.159,2984.5,2984.1,3.35107859]
["bitfinex","ETHUSD",1752541974918,5.159,2984.5,2984.1,1e-08]
["bitfinex","ETHUSD",1752541975160,3.35092845,2984.3,2984.1,1e-08]
["bitfinex","ETHUSD",1752541975462,8.84207468,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541975748,8.50698183,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541978451,18.50698183,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541978954,19.26498183,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541983192,14.10898183,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541983395,19.26998183,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541983699,20.92074697,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541987672,15.75974697,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541987990,20.92074697,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541988668,20.91774697,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541990299,15.75974697,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541990498,20.91874697,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541990692,20.91674697,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752541991200,22.92674697,2984.2,2984.0,0.002]
["bitfinex","ETHUSD",1752541991411,22.92674697,2984.2,2984.0,1e-08]
["bitfinex","ETHUSD",1752541991412,16.91967413,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752541991979,22.07867413,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752541993177,16.91967413,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752541993411,22.07767413,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752541994182,14.90967413,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752541994723,20.06767413,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752541996233,0.1672,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752541996391,5.3252,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752541996594,8.67629413,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752541996902,5.3252,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752541997330,15.3252,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752541997542,0.1672,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752541997720,3.35047717,2984.7,2984.1,3.35109413]
["bitfinex","ETHUSD",1752541998044,5.16,2984.6,2984.2,4.17688183]
["bitfinex","ETHUSD",1752541998348,15.16,2984.5,2984.3,3.35082954]
["bitfinex","ETHUSD",1752541998757,15.16,2984.5,2984.2,0.8259]
["bitfinex","ETHUSD",1752541998965,0.1672,2984.6,2984.3,3.35076326]
["bitfinex","ETHUSD",1752541999114,5.16,2984.5,2984.2,0.8259]
["bitfinex","ETHUSD",1752541999451,5.16,2984.5,2984.2,4.17683366]
["bitfinex","ETHUSD",1752541999651,5.16,2984.5,2984.3,3.35084762]
["bitfinex","ETHUSD",1752542000073,5.16,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752542000241,5.16,2984.5,2984.2,4.17683416]
["bitfinex","ETHUSD",1752542000577,5.16,2984.5,2984.2,4.94634494]
["bitfinex","ETHUSD",1752542001179,5.158,2984.4,2984.2,4.94634494]
["bitfinex","ETHUSD",1752542001853,0.1672,2984.6,2984.3,3.35086955]
["bitfinex","ETHUSD",1752542002055,5.157,2984.5,2984.2,4.94633588]
["bitfinex","ETHUSD",1752542002874,5.157,2984.5,2984.2,1.59541078]
["bitfinex","ETHUSD",1752542003077,8.50771098,2984.5,2984.1,0.1672]
["bitfinex","ETHUSD",1752542003232,0.1672,2984.2,2984.0,1e-08]
["bitfinex","ETHUSD",1752542003431,5.16,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752542003863,8.51109413,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752542004375,5.16,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752542004562,10.0,2984.5,2984.1,0.8046]
["bitfinex","ETHUSD",1752542004761,5.159,2984.4,2984.1,4.56297137]
["bitfinex","ETHUSD",1752542004952,5.159,2984.4,2984.1,4.73017137]
["bitfinex","ETHUSD",1752542005154,5.159,2984.4,2984.1,1.37913705]
["bitfinex","ETHUSD",1752542005353,10.0,2984.5,2984.1,4.7302256]
["bitfinex","ETHUSD",1752542005581,5.16,2984.4,2984.1,1.37913705]
["bitfinex","ETHUSD",1752542005780,5.16,2984.4,2984.1,4.73021804]
["bitfinex","ETHUSD",1752542006100,10.0,2984.5,2984.2,3.35096549]
["bitfinex","ETHUSD",1752542006282,10.0,2984.5,2984.1,1.37913705]
["bitfinex","ETHUSD",1752542006283,5.159,2984.4,2984.1,4.73017558]
["bitfinex","ETHUSD",1752542006654,5.159,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752542007244,5.159,2984.4,2984.3,4.15895732]
["bitfinex","ETHUSD",1752542009000,5.159,2984.4,2984.3,0.80808777]
["bitfinex","ETHUSD",1752542009208,5.159,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752542010267,5.159,2984.4,2984.0,3.35111508]
["bitfinex","ETHUSD",1752542010461,5.159,2984.4,2984.1,3.3510275]
["bitfinex","ETHUSD",1752542010660,5.159,2984.4,2984.1,3.5182275]
["bitfinex","ETHUSD",1752542010857,5.158,2984.3,2984.1,3.5182275]
["bitfinex","ETHUSD",1752542011405,8.50892965,2984.3,2984.0,1e-08]
["bitfinex","ETHUSD",1752542011706,5.3252,2984.3,2984.0,1e-08]
["bitfinex","ETHUSD",1752542012002,5.3252,2984.3,2984.0,3.35114695]
["bitfinex","ETHUSD",1752542012408,5.3252,2984.3,2984.0,1e-08]
["bitfinex","ETHUSD",1752542013623,8.67608544,2984.3,2984.0,1e-08]
["bitfinex","ETHUSD",1752542014205,3.35109413,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752542014505,1.36987426,2984.3,2984.0,0.81920001]
["bitfinex","ETHUSD",1752542014677,5.156,2984.2,2984.0,0.81920001]
["bitfinex","ETHUSD",1752542015405,0.1672,2984.7,2984.2,3.35088207]
["bitfinex","ETHUSD",1752542015627,10.0,2984.5,2984.3,3.35081683]
["bitfinex","ETHUSD",1752542015937,5.157,2984.4,2984.1,0.1672]
["bitfinex","ETHUSD",1752542016083,5.157,2984.4,2984.1,3.51823468]
["bitfinex","ETHUSD",1752542017079,5.157,2984.4,2984.1,0.1672]
["bitfinex","ETHUSD",1752542017325,5.3242,2984.4,2984.0,4.17035699]
["bitfinex","ETHUSD",1752542018117,5.3242,2984.4,2984.1,3.35108962]
["bitfinex","ETHUSD",1752542018320,5.3242,2984.4,2984.0,4.1704042]
["bitfinex","ETHUSD",1752542018689,5.3242,2984.4,2984.0,0.81920001]
["bitfinex","ETHUSD",1752542019018,5.3242,2984.4,2984.1,3.35104244]
["bitfinex","ETHUSD",1752542019524,5.3242,2984.4,2984.0,4.17035827]
["bitfinex","ETHUSD",1752542019726,5.3242,2984.4,2984.0,0.81920001]
["bitfinex","ETHUSD",1752542020123,5.3242,2984.4,2984.1,3.35102473]
["bitfinex","ETHUSD",1752542020328,5.3242,2984.4,2984.0,4.17036912]
["bitfinex","ETHUSD",1752542020695,5.3242,2984.4,2984.2,3.35091742]
["bitfinex","ETHUSD",1752542021431,10.0,2984.7,2984.2,3.35091742]
["bitfinex","ETHUSD",1752542021616,10.1672,2984.7,2984.4,3.35066179]
["bitfinex","ETHUSD",1752542021813,5.156,2984.6,2984.4,3.35066179]
["bitfinex","ETHUSD",1752542022203,15.156,2984.6,2984.5,3.35064499]
["bitfinex","ETHUSD",1752542022623,5.156,2984.6,2984.5,3.35064499]
["bitfinex","ETHUSD",1752542022826,8.038,2984.8,2984.7,3.35042047]
["bitfinex","ETHUSD",1752542023032,13.194,2984.8,2984.7,3.35042047]
["bitfinex","ETHUSD",1752542024092,8.038,2984.8,2984.7,3.35042047]
["bitfinex","ETHUSD",1752542024293,13.194,2984.8,2984.7,4.09565579]
["bitfinex","ETHUSD",1752542025281,13.194,2984.8,2984.6,4.10187665]
["bitfinex","ETHUSD",1752542025565,13.194,2984.8,2984.0,0.55000001]
["bitfinex","ETHUSD",1752542025566,13.194,2984.8,2984.4,4.12452524]
["bitfinex","ETHUSD",1752542025730,13.3612,2984.8,2984.2,0.1672]
["bitfinex","ETHUSD",1752542025926,3.35075046,2984.5,2984.0,1e-08]
["bitfinex","ETHUSD",1752542026156,6.44297505,2984.4,2984.0,3.35114953]
["bitfinex","ETHUSD",1752542027426,6.44297505,2984.4,2984.1,3.35098857]
["bitfinex","ETHUSD",1752542027427,6.1079,2984.4,2984.1,3.35098857]
["bitfinex","ETHUSD",1752542027632,5.3232,2984.4,2984.2,3.35092025]
["bitfinex","ETHUSD",1752542027846,5.3232,2984.4,2984.0,3.35117602]
["bitfinex","ETHUSD",1752542028048,5.3232,2984.4,2984.1,3.35109413]
["bitfinex","ETHUSD",1752542028261,5.156,2984.3,2984.2,3.35098183]
["bitfinex","ETHUSD",1752542028568,0.1672,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752542028768,5.156,2984.4,2984.2,3.51813264]
["bitfinex","ETHUSD",1752542028972,5.156,2984.4,2984.2,0.1672]
["bitfinex","ETHUSD",1752542029172,10.1672,2984.7,2984.3,0.7538]
["bitfinex","ETHUSD",1752542029469,5.156,2984.6,2984.5,3.35064499]
["bitfinex","ETHUSD",1752542030650,8.038,2984.8,2984.7,3.35042047]
["bitfinex","ETHUSD",1752542030861,0.001,2985.0,2984.9,3.35019598]
["bitfinex","ETHUSD",1752542031036,5.157,2985.0,2984.9,4.32769793]
["bitfinex","ETHUSD",1752542031369,5.157,2985.0,2984.9,4.29419598]
["bitfinex","ETHUSD",1752542032468,0.7613,2984.9,2984.0,1e-08]
["bitfinex","ETHUSD",1752542032658,5.157,2985.0,2984.0,1e-08]
["bitfinex","ETHUSD",1752542032659,3.35067957,2984.5,2984.0,1e-08]
["bitfinex","ETHUSD",1752542032855,3.35053273,2984.6,2984.0,1e-08]
["bitfinex","ETHUSD",1752542032856,5.213,2984.4,2984.0,3.351172]
["bitfinex","ETHUSD",1752542033244,5.213,2984.4,2984.0,1e-08]
["bitfinex","ETHUSD",1752542033440,5.213,2984.4,2984.0,3.35117088]
["bitfinex","ETHUSD",1752542033645,8.56378439,2984.4,2984.0,0.76100001]
["bitfinex","ETHUSD",1752542034947,5.213,2984.4,2984.0,4.11218565]
["bitfinex","ETHUSD",1752542035147,5.213,2984.4,2984.0,0.76100001]
["bitfinex","ETHUSD",1752542035549,8.56379121,2984.4,2984.0,0.76100001]
["bitfinex","ETHUSD",1752542036086,5.213,2984.4,2984.0,0.76100001]
["bitfinex","ETHUSD",1752542036789,5.190599,2984.4,2984.0,0.76100001]
["bitfinex","ETHUSD",1752542036983,8.54135828,2984.4,2984.0,0.76100001]
["bitfinex","ETHUSD",1752542037188,8.54136726,2984.4,2984.0,0.76100001]
["bitfinex","ETHUSD",1752542039090,0.7977,2984.3,2984.0,1e-08]
["bitfinex","ETHUSD",1752542039385,8.5570477,2984.2,2984.0,1e-08]
["bitfinex","ETHUSD",1752542039590,5.206,2984.2,2984.0,1e-08]
["bitfinex","ETHUSD",1752542039956,3.35109413,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752542040396,8.55698753,2984.2,2984.0,1e-08]
["bitfinex","ETHUSD",1752542040557,3.35109413,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752542040752,5.206,2984.2,2984.0,1e-08]
["bitfinex","ETHUSD",1752542042060,8.55701833,2984.2,2984.0,1e-08]
["bitfinex","ETHUSD",1752542042471,5.206,2984.2,2984.0,1e-08]
["bitfinex","ETHUSD",1752542042675,5.203,2984.1,2984.0,1.14257512]
["bitfinex","ETHUSD",1752542042900,8.2072,2984.7,2984.2,3.35095613]
["bitfinex","ETHUSD",1752542043217,8.04,2984.7,2984.6,3.35053273]
["bitfinex","ETHUSD",1752542043371,13.244,2984.7,2984.6,4.17603273]
["bitfinex","ETHUSD",1752542043906,13.244,2984.7,2984.5,0.1672]
["bitfinex","ETHUSD",1752542044385,0.1672,2984.6,2984.3,3.35084524]
["bitfinex","ETHUSD",1752542044720,5.204,2984.5,2984.2,3.35093106]
["bitfinex","ETHUSD",1752542046883,5.204,2984.5,2984.1,3.35105158]
["bitfinex","ETHUSD",1752542047284,5.204,2984.5,2984.0,3.51836513]
["bitfinex","ETHUSD",1752542047542,5.204,2984.5,2984.1,3.35102354]
["bitfinex","ETHUSD",1752542047690,5.204,2984.5,2984.0,3.51839265]
["bitfinex","ETHUSD",1752542048301,5.204,2984.5,2984.2,3.35092107]
["bitfinex","ETHUSD",1752542048609,0.1672,2984.8,2984.5,3.35064499]
["bitfinex","ETHUSD",1752542048917,0.1672,2984.8,2984.2,0.85413137]
["bitfinex","ETHUSD",1752542048918,5.2,2984.7,2984.2,0.85413137]
["bitfinex","ETHUSD",1752542049089,5.2,2984.7,2984.4,3.35068778]
["bitfinex","ETHUSD",1752542049510,5.2,2984.7,2984.3,3.35084835]
["bitfinex","ETHUSD",1752542049716,5.2,2984.7,2984.2,3.51808746]
["bitfinex","ETHUSD",1752542050053,5.2,2984.7,2984.4,3.35075308]
["bitfinex","ETHUSD",1752542050182,5.2,2984.7,2984.2,0.1672]
["bitfinex","ETHUSD",1752542050398,8.55043514,2984.7,2984.2,3.51811686]
["bitfinex","ETHUSD",1752542050591,5.2,2984.7,2984.2,0.1672]
["bitfinex","ETHUSD",1752542051211,8.55047291,2984.7,2984.2,0.1672]
["bitfinex","ETHUSD",1752542051583,5.2,2984.7,2984.3,3.35086799]
["bitfinex","ETHUSD",1752542052930,8.55043451,2984.7,2984.2,3.51813313]
["bitfinex","ETHUSD",1752542053228,5.2,2984.7,2984.3,3.35086462]
["bitfinex","ETHUSD",1752542053592,8.55046467,2984.7,2984.2,3.51812431]
["bitfinex","ETHUSD",1752542053985,5.2,2984.7,2984.2,3.51812431]
["bitfinex","ETHUSD",1752542054186,8.55043151,2984.7,2984.2,3.51812431]
["bitfinex","ETHUSD",1752542054630,0.7805,2984.5,2984.2,0.1672]
["bitfinex","ETHUSD",1752542054817,5.195,2984.4,2984.2,0.1672]
["bitfinex","ETHUSD",1752542055787,5.195,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752542057205,0.8173,2984.7,2984.3,0.68691244]
["bitfinex","ETHUSD",1752542057544,5.189,2984.6,2984.4,3.35075727]
["bitfinex","ETHUSD",1752542057736,5.189,2984.6,2984.5,3.35064499]
["bitfinex","ETHUSD",1752542057949,0.1672,2984.8,2984.6,0.7987]
["bitfinex","ETHUSD",1752542058093,0.001,2985.0,2984.9,3.35019598]
["bitfinex","ETHUSD",1752542058292,5.193,2985.0,2984.9,3.35019598]
["bitfinex","ETHUSD",1752542062611,0.001,2985.0,2984.9,4.57439992]
["bitfinex","ETHUSD",1752542062955,5.187,2985.0,2984.9,5.55469992]
["bitfinex","ETHUSD",1752542063640,5.187,2985.0,2984.9,4.19159992]
["bitfinex","ETHUSD",1752542063847,5.187,2985.0,2984.9,3.51739598]
["bitfinex","ETHUSD",1752542064014,5.187,2985.0,2984.9,0.1672]
["bitfinex","ETHUSD",1752542064209,5.187,2985.0,2984.9,3.51739598]
["bitfinex","ETHUSD",1752542064412,5.187,2985.0,2984.2,3.35090962]
["bitfinex","ETHUSD",1752542064413,5.9787,2985.0,2984.2,3.35090962]
["bitfinex","ETHUSD",1752542064625,0.1672,2984.8,2984.2,3.51810962]
["bitfinex","ETHUSD",1752542064856,4.7520724,2984.9,2984.0,0.1747683]
["bitfinex","ETHUSD",1752542064857,3.35072092,2984.5,2984.0,0.1747683]
["bitfinex","ETHUSD",1752542065158,5.191,2984.4,2984.0,3.5258886]
["bitfinex","ETHUSD",1752542065732,5.191,2984.4,2984.1,3.35108726]
["bitfinex","ETHUSD",1752542065950,5.191,2984.4,2984.0,3.52592004]
["bitfinex","ETHUSD",1752542066118,5.191,2984.4,2984.0,0.1747683]
["bitfinex","ETHUSD",1752542066318,5.191,2984.4,2984.0,3.52591541]
["bitfinex","ETHUSD",1752542066515,0.1672,2984.5,2984.2,3.35089046]
["bitfinex","ETHUSD",1752542066751,0.832,2984.8,2984.4,3.35075727]
["bitfinex","ETHUSD",1752542066911,5.3572,2984.7,2984.3,3.35082237]
["bitfinex","ETHUSD",1752542067360,0.1672,2984.7,2984.2,0.1672]
["bitfinex","ETHUSD",1752542067657,5.19,2984.6,2984.5,3.35064499]
["bitfinex","ETHUSD",1752542067812,0.1672,2984.9,2984.7,3.35040851]
["bitfinex","ETHUSD",1752542068019,5.189,2984.8,2984.5,3.35057899]
["bitfinex","ETHUSD",1752542068219,5.189,2984.8,2984.4,0.1672]
["bitfinex","ETHUSD",1752542068824,0.1672,2984.7,2984.2,3.51816867]
["bitfinex","ETHUSD",1752542069025,5.189,2984.6,2984.3,3.35086955]
["bitfinex","ETHUSD",1752542069336,0.001,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752542069538,5.191,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752542070258,0.001,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752542070419,5.191,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752542071655,5.191,2984.4,2984.2,3.51815084]
["bitfinex","ETHUSD",1752542072259,5.191,2984.4,2984.2,0.1672]
["bitfinex","ETHUSD",1752542073137,5.191,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752542074343,5.191,2984.4,2984.2,0.1672]
["bitfinex","ETHUSD",1752542074854,5.191,2984.4,2984.0,3.90120313]
["bitfinex","ETHUSD",1752542074855,5.191,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752542075033,0.001,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752542075233,5.184,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752542076861,5.184,2984.4,2984.2,3.350972]
["bitfinex","ETHUSD",1752542077070,5.184,2984.4,2984.0,0.55000001]
["bitfinex","ETHUSD",1752542077841,5.184,2984.4,2984.0,3.90119849]
["bitfinex","ETHUSD",1752542078164,5.184,2984.4,2984.1,3.35109053]
["bitfinex","ETHUSD",1752542078983,5.184,2984.4,2984.2,3.35089084]
["bitfinex","ETHUSD",1752542079188,5.184,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752542079705,5.184,2984.4,2984.2,3.35095368]
["bitfinex","ETHUSD",1752542080148,5.184,2984.4,2984.1,3.35105333]
["bitfinex","ETHUSD",1752542080559,5.184,2984.4,2984.2,3.35095937]
["bitfinex","ETHUSD",1752542081642,5.184,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752542081842,5.184,2984.4,2984.2,3.35092458]
["bitfinex","ETHUSD",1752542082083,5.174,2984.3,2984.2,3.35087367]
["bitfinex","ETHUSD",1752542082382,0.001,2984.4,2984.3,4.72696955]
["bitfinex","ETHUSD",1752542082597,5.175,2984.4,2984.3,4.72696955]
["bitfinex","ETHUSD",1752542084847,5.175,2984.4,2984.3,4.89416955]
["bitfinex","ETHUSD",1752542086077,5.174,2984.4,2984.3,4.92767824]
["bitfinex","ETHUSD",1752542086286,0.001,2984.4,2984.3,4.92767824]
["bitfinex","ETHUSD",1752542086582,0.001,2984.4,2984.3,6.79577997]
["bitfinex","ETHUSD",1752542086880,0.001,2984.4,2984.3,6.76227128]
["bitfinex","ETHUSD",1752542087281,0.001,2985.0,2984.7,0.55]
["bitfinex","ETHUSD",1752542087496,0.001,2985.0,2984.9,3.90019598]
["bitfinex","ETHUSD",1752542087719,5.173,2985.0,2984.9,4.06739598]
["bitfinex","ETHUSD",1752542087859,0.001,2985.0,2984.9,5.6404664]
["bitfinex","ETHUSD",1752542088060,0.001,2985.0,2984.9,5.67396835]
["bitfinex","ETHUSD",1752542088399,0.001,2985.6,2985.5,3.89952269]
["bitfinex","ETHUSD",1752542088696,5.173,2985.6,2985.5,4.06672269]
["bitfinex","ETHUSD",1752542091598,5.173,2985.6,2985.5,0.1672]
["bitfinex","ETHUSD",1752542091783,5.9336,2985.6,2985.5,0.1672]
["bitfinex","ETHUSD",1752542091971,5.9336,2985.6,2985.2,0.1672]
["bitfinex","ETHUSD",1752542092469,5.9336,2985.6,2985.3,3.34968457]
["bitfinex","ETHUSD",1752542093306,5.9336,2985.6,2985.2,3.51699151]
["bitfinex","ETHUSD",1752542094097,5.9336,2985.6,2985.3,3.34967857]
["bitfinex","ETHUSD",1752542094296,5.9336,2985.6,2985.3,3.34974709]
["bitfinex","ETHUSD",1752542094703,0.7616,2985.6,2985.2,0.1672]
["bitfinex","ETHUSD",1752542094862,5.168,2985.5,2985.3,3.34967738]
["bitfinex","ETHUSD",1752542095064,5.168,2985.5,2985.4,3.34963488]
["bitfinex","ETHUSD",1752542097077,5.168,2985.5,2985.3,3.34967848]
["bitfinex","ETHUSD",1752542097277,5.168,2985.5,2985.4,3.34963488]
["bitfinex","ETHUSD",1752542099013,0.001,2985.6,2985.5,3.34952269]
["bitfinex","ETHUSD",1752542099187,5.161,2985.6,2985.5,3.34952269]
["bitfinex","ETHUSD",1752542099612,5.161,2985.6,2985.4,3.5167763]
["bitfinex","ETHUSD",1752542099773,5.161,2985.6,2985.4,3.51677862]
["bitfinex","ETHUSD",1752542100615,5.161,2985.6,2985.4,0.1672]
["bitfinex","ETHUSD",1752542100822,5.161,2985.6,2985.1,3.34988453]
["bitfinex","ETHUSD",1752542101147,5.161,2985.6,2985.2,0.1672]
["bitfinex","ETHUSD",1752542101305,8.51042317,2985.6,2985.2,0.1672]
["bitfinex","ETHUSD",1752542101831,5.161,2985.6,2985.2,3.51705261]
["bitfinex","ETHUSD",1752542103030,5.161,2985.6,2985.3,3.34973154]
["bitfinex","ETHUSD",1752542103329,5.161,2985.6,2985.4,3.34961088]
["bitfinex","ETHUSD",1752542103988,0.001,2985.6,2985.5,3.34952269]
["bitfinex","ETHUSD",1752542104229,5.16,2985.5,2985.4,3.34958064]
["bitfinex","ETHUSD",1752542104436,0.001,2985.6,2985.5,3.34952269]
["bitfinex","ETHUSD",1752542104654,5.161,2985.6,2985.5,3.34952269]
["bitfinex","ETHUSD",1752542104960,5.161,2985.6,2985.5,3.89952269]
["bitfinex","ETHUSD",1752542105294,5.161,2985.6,2985.5,4.66242269]
["bitfinex","ETHUSD",1752542106432,0.001,2985.6,2985.5,4.69591791]
["bitfinex","ETHUSD",1752542106654,0.001,2985.6,2985.5,5.58585299]
["bitfinex","ETHUSD",1752542106808,0.001,2985.6,2985.5,5.55235777]
["bitfinex","ETHUSD",1752542108644,0.001,2985.6,2985.5,15.55235777]
["bitfinex","ETHUSD",1752542109047,1e-08,2985.6,2985.5,15.55235777]
["bitfinex","ETHUSD",1752542109251,0.001,2986.1,2986.0,4.72036182]
["bitfinex","ETHUSD",1752542109451,0.001,2986.1,2986.0,15.23806279]
["bitfinex","ETHUSD",1752542109652,0.001,2986.1,2986.0,15.20457318]
["bitfinex","ETHUSD",1752542109811,0.001,2986.1,2986.0,15.37177318]
["bitfinex","ETHUSD",1752542111033,0.001,2986.1,2986.0,5.69450461]
["bitfinex","ETHUSD",1752542111238,0.001,2986.1,2986.0,4.87310461]
["bitfinex","ETHUSD",1752542111815,0.001,2986.1,2986.0,4.90659422]
["bitfinex","ETHUSD",1752542112670,0.001,2986.1,2986.0,4.87310461]
["bitfinex","ETHUSD",1752542113440,0.001,2986.1,2986.0,4.90659422]
["bitfinex","ETHUSD",1752542113753,0.001,2986.1,2986.0,5.67319422]
["bitfinex","ETHUSD",1752542113917,0.001,2986.1,2986.0,15.35046279]
["bitfinex","ETHUSD",1752542114118,0.001,2986.1,2986.0,25.31697318]
["bitfinex","ETHUSD",1752542117335,0.001,2986.1,2986.0,15.63970461]
["bitfinex","ETHUSD",1752542118214,0.001,2986.1,2986.0,25.31697318]
["bitfinex","ETHUSD",1752542118948,0.001,2986.2,2986.1,14.71514967]
["bitfinex","ETHUSD",1752542119167,0.001,2986.2,2986.1,17.92160856]
["bitfinex","ETHUSD",1752542119544,1e-08,2986.2,2986.1,17.92160856]
["bitfinex","ETHUSD",1752542120570,0.001,2987.2,2986.6,10.55]
["bitfinex","ETHUSD",1752542120781,5.159,2987.2,2986.8,4.06526481]
["bitfinex","ETHUSD",1752542121273,0.001,2987.2,2986.8,4.06526481]
["bitfinex","ETHUSD",1752542121477,5.159,2987.2,2986.8,4.06526481]
["bitfinex","ETHUSD",1752542121972,5.159,2987.2,2986.8,4.09874545]
["bitfinex","ETHUSD",1752542122314,0.001,2987.2,2986.8,14.92245769]
["bitfinex","ETHUSD",1752542122518,0.001,2987.2,2986.8,14.88897705]
["bitfinex","ETHUSD",1752542122650,1e-08,2986.9,2986.8,15.68807705]
["bitfinex","ETHUSD",1752542123622,1e-08,2987.2,2987.1,3.89772856]
["bitfinex","ETHUSD",1752542123910,1e-08,2987.2,2987.1,25.95734727]
["bitfinex","ETHUSD",1752542124048,1e-08,2987.3,2987.2,14.68391649]
["bitfinex","ETHUSD",1752542125409,1e-08,2987.5,2987.4,14.68369238]
["bitfinex","ETHUSD",1752542125574,1e-08,2987.5,2987.4,17.00251148]
["bitfinex","ETHUSD",1752542125778,1e-08,2987.5,2987.4,26.84698005]
["bitfinex","ETHUSD",1752542126309,1e-08,2987.9,2987.8,3.89694423]
["bitfinex","ETHUSD",1752542126509,1e-08,2988.0,2987.9,13.89683222]
["bitfinex","ETHUSD",1752542126719,1e-08,2988.0,2987.9,22.30179818]
["bitfinex","ETHUSD",1752542126918,1e-08,2988.0,2987.9,23.08809818]
["bitfinex","ETHUSD",1752542127924,1e-08,2988.0,2987.9,23.08709818]
["bitfinex","ETHUSD",1752542128425,1e-08,2988.0,2987.9,24.35595619]
["bitfinex","ETHUSD",1752542129615,1e-08,2988.0,2987.9,19.19995619]
["bitfinex","ETHUSD",1752542130084,1e-08,2988.0,2987.9,24.35495619]
["bitfinex","ETHUSD",1752542130778,1e-08,2988.0,2987.9,19.19995619]
["bitfinex","ETHUSD",1752542131116,1e-08,2988.0,2987.9,24.35495619]
["bitfinex","ETHUSD",1752542131282,1e-08,2988.0,2987.9,19.19995619]
["bitfinex","ETHUSD",1752542131488,1e-08,2988.0,2987.9,24.35495619]
["bitfinex","ETHUSD",1752542133096,1e-08,2988.0,2987.9,29.11495619]
["bitfinex","ETHUSD",1752542133721,5.196,2988.9,2987.9,29.11495619]
["bitfinex","ETHUSD",1752542133722,5.196,2988.9,2988.5,14.70506028]
["bitfinex","ETHUSD",1752542134016,5.196,2988.9,2988.5,21.10276631]
["bitfinex","ETHUSD",1752542135403,5.196,2988.9,2988.5,20.29386631]
["bitfinex","ETHUSD",1752542135815,5.196,2988.9,2988.5,21.56252396]
["bitfinex","ETHUSD",1752542138128,0.041,2988.9,2988.5,21.56252396]
["bitfinex","ETHUSD",1752542139694,0.041,2988.9,2988.5,22.37432396]
["bitfinex","ETHUSD",1752542140060,0.041,2988.9,2988.5,21.10566631]
["bitfinex","ETHUSD",1752542141588,0.041,2988.9,2988.5,20.29386631]
["bitfinex","ETHUSD",1752542143135,0.041,2988.9,2988.5,26.23066631]
["bitfinex","ETHUSD",1752542143651,0.041,2988.9,2988.5,27.49932379]
["bitfinex","ETHUSD",1752542143989,0.041,2988.9,2988.5,27.4993237]
["bitfinex","ETHUSD",1752542144607,1e-08,2988.9,2988.8,14.70622441]
["bitfinex","ETHUSD",1752542144806,0.001,2989.2,2989.1,3.8954886]
["bitfinex","ETHUSD",1752542144987,1e-08,2989.2,2989.1,19.4665886]
["bitfinex","ETHUSD",1752542145212,1e-08,2989.9,2989.8,3.89470533]
["bitfinex","ETHUSD",1752542145496,1e-08,2989.9,2989.8,14.36528586]
["bitfinex","ETHUSD",1752542145810,1e-08,2989.9,2989.8,15.80059162]
["bitfinex","ETHUSD",1752542146322,0.001,2990.3,2989.8,15.80059162]
["bitfinex","ETHUSD",1752542146323,1e-08,2990.3,2990.2,23.57152647]
["bitfinex","ETHUSD",1752542146848,1e-08,2990.3,2990.2,23.73872647]
["bitfinex","ETHUSD",1752542147146,1e-08,2990.3,2990.2,26.96223583]
["bitfinex","ETHUSD",1752542147914,1e-08,2990.3,2990.2,27.73543583]
["bitfinex","ETHUSD",1752542148133,1e-08,2990.3,2990.2,32.88643583]
["bitfinex","ETHUSD",1752542148338,0.04,2990.9,2990.8,4.697687]
["bitfinex","ETHUSD",1752542148617,0.04,2990.9,2990.8,14.864087]
["bitfinex","ETHUSD",1752542148813,0.04,2990.9,2990.8,17.65259246]
["bitfinex","ETHUSD",1752542149858,0.04,2990.9,2990.8,16.84849246]
["bitfinex","ETHUSD",1752542151344,1e-08,2990.9,2990.8,17.61459246]
["bitfinex","ETHUSD",1752542153033,1e-08,2990.9,2990.8,16.84849246]
["bitfinex","ETHUSD",1752542155579,1e-08,2990.9,2990.8,17.64089246]
["bitfinex","ETHUSD",1752542157920,0.00100001,2990.9,2990.8,17.64089246]
["bitfinex","ETHUSD",1752542158422,1e-08,2990.9,2990.8,18.90857383]
["bitfinex","ETHUSD",1752542158722,0.28410001,2991.7,2991.6,3.34269287]
["bitfinex","ETHUSD",1752542159079,0.28410001,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752542159281,3.34285563,2991.5,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542159509,3.34285563,2991.5,2990.9,3.343384]
["bitfinex","ETHUSD",1752542159690,3.34304018,2991.3,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542159892,3.3434752,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542160094,3.34336107,2991.1,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542160293,3.3434752,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542160545,0.5155,2991.1,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542160748,5.155,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542161053,5.158,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542161458,8.5014752,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542161750,9.3318752,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542162336,5.9884,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542162937,5.9864,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542163881,0.8304,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542164066,5.9874,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542165081,10.26395317,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542167435,10.26095317,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542167639,10.25995317,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542168180,10.26095317,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542168383,5.10695317,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542168677,4.1738752,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542168878,5.9834,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542169180,0.8304,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542169367,6.1498,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542169763,0.9968,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542169985,5.9824,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542170881,10.27509688,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542172479,5.12309688,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542172692,10.27509688,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542174375,10.27309688,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542175668,5.12309688,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542175868,10.27309688,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542176591,5.12309688,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542176799,10.27309688,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542177000,5.12309688,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542177300,9.3238752,2990.9,2990.8,1.26700612]
["bitfinex","ETHUSD",1752542179409,5.9804,2990.9,2990.8,1.26900612]
["bitfinex","ETHUSD",1752542179594,6.1468,2990.9,2990.8,1.26900612]
["bitfinex","ETHUSD",1752542179786,9.4902752,2990.9,2990.8,1.26900612]
["bitfinex","ETHUSD",1752542181277,6.1468,2990.9,2990.8,1.26900612]
["bitfinex","ETHUSD",1752542182213,9.4902752,2990.9,2990.8,1.26900612]
["bitfinex","ETHUSD",1752542183028,10.90060566,2990.9,2990.8,1.26900612]
["bitfinex","ETHUSD",1752542183318,20.73420566,2990.9,2990.8,1.26900612]
["bitfinex","ETHUSD",1752542183673,3.34423064,2990.3,2989.8,0.002]
["bitfinex","ETHUSD",1752542183997,5.9041,2990.2,2989.8,0.002]
["bitfinex","ETHUSD",1752542184315,5.15,2990.1,2989.8,0.002]
["bitfinex","ETHUSD",1752542184613,5.15,2990.1,2990.0,3.3444816]
["bitfinex","ETHUSD",1752542185014,5.15,2990.1,2989.8,0.002]
["bitfinex","ETHUSD",1752542186243,5.74041,2990.1,2989.8,0.002]
["bitfinex","ETHUSD",1752542186408,4.14133738,2990.0,2989.8,0.002]
["bitfinex","ETHUSD",1752542186608,5.15,2989.9,2989.8,0.002]
["bitfinex","ETHUSD",1752542187232,8.49459346,2989.9,2989.8,0.002]
["bitfinex","ETHUSD",1752542187503,5.15,2989.9,2989.8,0.002]
["bitfinex","ETHUSD",1752542188807,9.48275724,2989.9,2989.8,0.002]
["bitfinex","ETHUSD",1752542189154,10.27435724,2989.9,2989.8,0.002]
["bitfinex","ETHUSD",1752542189508,20.27435724,2989.9,2989.8,0.002]
["bitfinex","ETHUSD",1752542189703,16.92976378,2989.9,2989.8,0.002]
["bitfinex","ETHUSD",1752542189921,20.27435724,2989.9,2989.8,0.002]
["bitfinex","ETHUSD",1752542190709,15.12435724,2989.9,2989.8,0.002]
["bitfinex","ETHUSD",1752542191019,20.27435724,2989.9,2989.8,0.002]
["bitfinex","ETHUSD",1752542192133,20.82435724,2989.9,2989.8,1e-08]
["bitfinex","ETHUSD",1752542192723,15.12435724,2989.9,2989.8,1e-08]
["bitfinex","ETHUSD",1752542192923,20.27435724,2989.9,2989.8,1e-08]
["bitfinex","ETHUSD",1752542194145,30.50162581,2989.9,2989.8,1e-08]
["bitfinex","ETHUSD",1752542194349,29.95162581,2989.9,2989.8,1e-08]
["bitfinex","ETHUSD",1752542196153,29.95262581,2989.9,2989.8,1e-08]
["bitfinex","ETHUSD",1752542198386,24.80162581,2989.9,2989.8,1e-08]
["bitfinex","ETHUSD",1752542198541,20.27635724,2989.9,2989.8,1e-08]
["bitfinex","ETHUSD",1752542201983,15.12435724,2989.9,2989.8,1e-08]
["bitfinex","ETHUSD",1752542202275,20.27635724,2989.9,2989.8,1e-08]
["bitfinex","ETHUSD",1752542203782,15.12435724,2989.9,2989.8,1e-08]
["bitfinex","ETHUSD",1752542203944,3.34454005,2990.0,2989.8,1e-08]
["bitfinex","ETHUSD",1752542204142,5.152,2989.9,2989.8,1e-08]
["bitfinex","ETHUSD",1752542204584,5.3192,2989.9,2989.8,1e-08]
["bitfinex","ETHUSD",1752542205102,0.1672,2990.2,2990.0,3.34438947]
["bitfinex","ETHUSD",1752542205398,0.1672,2990.3,2990.1,3.34436975]
["bitfinex","ETHUSD",1752542205704,5.152,2990.2,2989.9,4.0988467]
["bitfinex","ETHUSD",1752542205881,0.1672,2990.3,2990.0,3.34446258]
["bitfinex","ETHUSD",1752542206048,5.152,2990.2,2990.0,3.34446258]
["bitfinex","ETHUSD",1752542206239,5.152,2990.1,2990.0,3.34446258]
["bitfinex","ETHUSD",1752542206688,5.152,2990.1,2989.9,4.09882936]
["bitfinex","ETHUSD",1752542207092,0.1672,2990.3,2990.2,3.3442579]
["bitfinex","ETHUSD",1752542207294,5.3192,2990.3,2990.1,3.34428086]
["bitfinex","ETHUSD",1752542207593,5.152,2990.2,2990.1,3.51156975]
["bitfinex","ETHUSD",1752542207756,5.152,2990.2,2990.1,5.1030826]
["bitfinex","ETHUSD",1752542208656,0.1664,2990.6,2990.2,3.34421342]
["bitfinex","ETHUSD",1752542208870,5.151,2990.5,2990.1,1.75871285]
["bitfinex","ETHUSD",1752542209069,5.151,2990.5,2990.2,3.34419969]
["bitfinex","ETHUSD",1752542209484,5.151,2990.5,2990.1,1.62495654]
["bitfinex","ETHUSD",1752542209658,8.023,2990.7,2990.5,3.34386524]
["bitfinex","ETHUSD",1752542209858,5.151,2990.6,2990.4,3.51119346]
["bitfinex","ETHUSD",1752542210094,5.151,2990.6,2990.4,3.51119589]
["bitfinex","ETHUSD",1752542210492,5.151,2990.6,2990.4,0.1672]
["bitfinex","ETHUSD",1752542211558,8.49481315,2990.6,2990.1,0.997]
["bitfinex","ETHUSD",1752542211981,3.3439387,2990.5,2990.1,0.997]
["bitfinex","ETHUSD",1752542212196,5.151,2990.4,2990.1,0.997]
["bitfinex","ETHUSD",1752542212387,8.66230567,2990.4,2989.9,4.14139089]
["bitfinex","ETHUSD",1752542212588,8.66230567,2990.4,2989.9,0.7968]
["bitfinex","ETHUSD",1752542212787,3.34414607,2990.3,2989.9,0.7968]
["bitfinex","ETHUSD",1752542212990,5.151,2990.2,2989.9,0.7968]
["bitfinex","ETHUSD",1752542213495,5.151,2990.2,2989.9,4.14138997]
["bitfinex","ETHUSD",1752542213797,5.151,2990.2,2990.0,3.34442637]
["bitfinex","ETHUSD",1752542213996,5.151,2990.2,2989.9,0.7968]
["bitfinex","ETHUSD",1752542215077,8.49532245,2990.2,2989.9,0.7968]
["bitfinex","ETHUSD",1752542215272,3.34446322,2990.1,2989.9,0.7968]
["bitfinex","ETHUSD",1752542215461,8.4944816,2990.0,2989.8,0.16720001]
["bitfinex","ETHUSD",1752542215655,3.34459346,2989.9,2989.8,1e-08]
["bitfinex","ETHUSD",1752542216689,5.3172,2990.0,2989.8,1e-08]
["bitfinex","ETHUSD",1752542216885,0.1672,2990.0,2989.8,1e-08]
["bitfinex","ETHUSD",1752542217097,8.49459346,2989.9,2989.8,1e-08]
["bitfinex","ETHUSD",1752542217604,9.69522155,2989.9,2989.8,1e-08]
["bitfinex","ETHUSD",1752542218804,10.45662155,2989.9,2989.8,1e-08]
["bitfinex","ETHUSD",1752542219301,20.45662155,2989.9,2989.8,1e-08]
["bitfinex","ETHUSD",1752542219719,30.13389012,2989.9,2989.8,1e-08]
["bitfinex","ETHUSD",1752542219861,30.13389012,2989.9,2989.6,1e-08]
["bitfinex","ETHUSD",1752542219862,3.3448172,2989.7,2989.6,1e-08]
["bitfinex","ETHUSD",1752542220166,10.34593425,2989.7,2989.6,1e-08]
["bitfinex","ETHUSD",1752542221108,5.19593425,2989.7,2989.6,1e-08]
["bitfinex","ETHUSD",1752542221475,10.34593425,2989.7,2989.6,1e-08]
["bitfinex","ETHUSD",1752542222078,5.19593425,2989.7,2989.6,1e-08]
["bitfinex","ETHUSD",1752542222284,9.2826172,2989.7,2989.6,1e-08]
["bitfinex","ETHUSD",1752542223310,3.3448172,2989.7,2989.6,1e-08]
["bitfinex","ETHUSD",1752542223511,0.7644,2990.3,2989.6,1e-08]
["bitfinex","ETHUSD",1752542223700,0.1672,2989.8,2989.6,1e-08]
["bitfinex","ETHUSD",1752542224019,5.15,2989.7,2989.6,1e-08]
["bitfinex","ETHUSD",1752542224807,5.15,2989.7,2989.6,3.34492875]
["bitfinex","ETHUSD",1752542224991,5.15,2989.7,2989.6,1e-08]
["bitfinex","ETHUSD",1752542228111,0.1672,2990.0,2989.6,1e-08]
["bitfinex","ETHUSD",1752542228317,5.15,2989.9,2989.6,3.34492318]
["bitfinex","ETHUSD",1752542228513,0.1672,2990.0,2989.6,3.34492318]
["bitfinex","ETHUSD",1752542228682,5.15,2989.8,2989.6,3.34492318]
["bitfinex","ETHUSD",1752542228883,5.15,2989.8,2989.6,1e-08]
["bitfinex","ETHUSD",1752542230613,5.15,2989.8,2989.6,3.3448878]
["bitfinex","ETHUSD",1752542230777,5.15,2989.8,2989.6,1e-08]
["bitfinex","ETHUSD",1752542232736,5.15,2989.8,2989.6,3.34490083]
["bitfinex","ETHUSD",1752542233122,5.149,2989.7,2989.6,1e-08]
["bitfinex","ETHUSD",1752542234358,0.1672,2989.8,2989.6,1e-08]
["bitfinex","ETHUSD",1752542234507,5.149,2989.7,2989.6,1e-08]
["bitfinex","ETHUSD",1752542234708,10.18351392,2989.7,2989.6,1e-08]
["bitfinex","ETHUSD",1752542237649,20.18351392,2989.7,2989.6,1e-08]
["bitfinex","ETHUSD",1752542238018,20.17281392,2989.7,2989.6,1e-08]
["bitfinex","ETHUSD",1752542243559,23.19334098,2989.7,2989.6,1e-08]
["bitfinex","ETHUSD",1752542244056,4.14927668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752542244258,29.56454525,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752542244419,39.56454525,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752542246266,27.32627668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752542247351,37.00354525,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752542247669,38.41964197,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752542248543,40.43064197,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752542248943,40.43064197,2989.2,2988.1,0.04]
["bitfinex","ETHUSD",1752542248944,4.16779621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752542249143,19.31779621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752542250472,20.71564463,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752542250834,23.22024463,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1752542251695,20.65924463,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1752542254072,20.66024463,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1752542254947,15.50924463,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1752542255175,8.49749621,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1752542255738,18.49749621,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1752542256284,3.34672021,2988.0,2987.9,1e-08]
["bitfinex","ETHUSD",1752542256573,19.86212021,2988.0,2987.9,1e-08]
["bitfinex","ETHUSD",1752542256951,19.86212021,2988.0,2987.1,0.04]
["bitfinex","ETHUSD",1752542256952,0.7957,2987.9,2987.1,1e-08]
["bitfinex","ETHUSD",1752542257146,23.82058506,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752542257350,28.97158506,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752542257544,14.14331649,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752542257744,21.04339888,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752542258178,15.89239888,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752542258479,19.29531649,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752542259462,18.49961649,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752542261482,13.34761649,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752542261681,3.34789944,2987.0,2986.7,0.8324]
["bitfinex","ETHUSD",1752542261975,15.3192,2986.9,2986.7,0.8324]
["bitfinex","ETHUSD",1752542262275,0.1672,2986.8,2986.7,0.8324]
["bitfinex","ETHUSD",1752542262651,8.853,2987.8,2986.7,0.8324]
["bitfinex","ETHUSD",1752542262853,8.49913957,2987.7,2987.0,4.13678053]
["bitfinex","ETHUSD",1752542263179,0.1672,2987.3,2987.1,3.34771629]
["bitfinex","ETHUSD",1752542263382,0.1672,2987.3,2987.0,4.13679308]
["bitfinex","ETHUSD",1752542263383,5.152,2987.2,2987.0,4.13679308]
["bitfinex","ETHUSD",1752542264077,5.152,2987.2,2987.1,3.34772856]
["bitfinex","ETHUSD",1752542264636,5.152,2987.2,2987.0,0.789]
["bitfinex","ETHUSD",1752542265065,3.34772856,2987.1,2986.7,0.8276]
["bitfinex","ETHUSD",1752542265254,5.152,2987.0,2986.7,0.8276]
["bitfinex","ETHUSD",1752542265838,0.1672,2987.1,2986.7,4.17575697]
["bitfinex","ETHUSD",1752542266038,5.152,2987.0,2986.8,3.34800746]
["bitfinex","ETHUSD",1752542266583,5.152,2987.0,2986.7,0.8276]
["bitfinex","ETHUSD",1752542267881,3.34796447,2986.9,2986.7,0.8276]
["bitfinex","ETHUSD",1752542268068,5.152,2986.8,2986.5,0.7895]
["bitfinex","ETHUSD",1752542268259,8.66733062,2986.8,2986.5,0.7895]
["bitfinex","ETHUSD",1752542268461,3.34846994,2986.5,2986.3,0.9205]
["bitfinex","ETHUSD",1752542268671,5.3192,2986.4,2986.3,0.7533]
["bitfinex","ETHUSD",1752542268882,5.3192,2986.4,2986.1,0.04]
["bitfinex","ETHUSD",1752542269084,5.3192,2986.4,2986.1,0.7933]
["bitfinex","ETHUSD",1752542269612,8.66773373,2986.4,2986.1,0.7933]
["bitfinex","ETHUSD",1752542269911,5.3192,2986.4,2986.1,0.7933]
["bitfinex","ETHUSD",1752542270114,8.6678172,2986.4,2986.1,0.7933]
["bitfinex","ETHUSD",1752542270476,5.3192,2986.4,2986.1,0.7933]
["bitfinex","ETHUSD",1752542270901,8.6677811,2986.4,2986.1,0.7933]
["bitfinex","ETHUSD",1752542271332,3.34873752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752542271474,8.50173752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752542274106,3.34873752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752542274308,8.50173752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752542274510,19.56406336,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752542274718,20.36136336,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752542276034,14.69774967,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752542276247,14.86494967,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752542277992,14.31494967,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752542278316,15.51656897,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752542278495,20.66956897,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752542279221,10.66956897,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752542279390,15.51656897,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752542279597,10.1672,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752542279795,5.3202,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752542280319,0.1672,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752542280622,5.3212,2986.1,2986.0,0.75910001]
["bitfinex","ETHUSD",1752542280803,0.1672,2986.1,2986.0,0.75910001]
["bitfinex","ETHUSD",1752542281114,5.3212,2986.1,2986.0,0.75910001]
["bitfinex","ETHUSD",1752542281319,8.033,2986.3,2986.0,0.75910001]
["bitfinex","ETHUSD",1752542281615,5.154,2986.2,2986.0,0.75910001]
["bitfinex","ETHUSD",1752542281814,5.154,2986.1,2986.0,4.10798316]
["bitfinex","ETHUSD",1752542282026,5.154,2986.1,2986.0,4.87041236]
["bitfinex","ETHUSD",1752542283083,8.033,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1752542283415,13.187,2986.3,2986.2,4.31013752]
["bitfinex","ETHUSD",1752542283589,0.1672,2986.8,2986.3,0.7942]
["bitfinex","ETHUSD",1752542283794,3.34747846,2987.4,2986.9,3.34795205]
["bitfinex","ETHUSD",1752542283991,11.38320411,2987.6,2986.8,0.7942]
["bitfinex","ETHUSD",1752542283992,0.1672,2987.2,2986.8,0.7942]
["bitfinex","ETHUSD",1752542284194,0.1672,2987.5,2986.9,0.7942]
["bitfinex","ETHUSD",1752542284382,8.036,2987.6,2987.4,0.7942]
["bitfinex","ETHUSD",1752542284722,5.155,2987.5,2987.4,0.7942]
["bitfinex","ETHUSD",1752542285477,5.155,2987.5,2987.0,3.51503368]
["bitfinex","ETHUSD",1752542285685,5.155,2987.5,2986.7,0.7942]
["bitfinex","ETHUSD",1752542285686,3.34739238,2987.4,2986.7,0.7942]
["bitfinex","ETHUSD",1752542285986,3.34730861,2987.5,2986.9,3.34794188]
["bitfinex","ETHUSD",1752542286226,8.50443548,2987.4,2986.7,4.14236738]
["bitfinex","ETHUSD",1752542286385,8.50443548,2987.4,2986.7,1.54326617]
["bitfinex","ETHUSD",1752542286386,3.3475316,2987.3,2986.7,1.54326617]
["bitfinex","ETHUSD",1752542286695,3.34774364,2987.1,2986.7,0.7942]
["bitfinex","ETHUSD",1752542286882,5.157,2987.0,2986.7,4.14235981]
["bitfinex","ETHUSD",1752542288087,8.036,2987.6,2986.7,0.7942]
["bitfinex","ETHUSD",1752542288289,8.036,2987.6,2987.0,3.3477382]
["bitfinex","ETHUSD",1752542288601,5.161,2987.5,2987.0,3.76201784]
["bitfinex","ETHUSD",1752542289088,8.50828136,2987.5,2987.0,0.41419382]
["bitfinex","ETHUSD",1752542289287,5.161,2987.5,2987.0,0.41419382]
["bitfinex","ETHUSD",1752542289517,8.50836353,2987.5,2987.0,0.41419382]
["bitfinex","ETHUSD",1752542289892,5.161,2987.5,2987.0,3.76202504]
["bitfinex","ETHUSD",1752542290514,8.50829706,2987.5,2987.0,0.41419382]
["bitfinex","ETHUSD",1752542290822,8.50829706,2987.5,2986.9,4.14208587]
["bitfinex","ETHUSD",1752542291021,5.161,2987.5,2986.9,0.7942]
["bitfinex","ETHUSD",1752542291188,8.50829948,2987.5,2986.9,0.7942]
["bitfinex","ETHUSD",1752542291385,3.34746307,2987.4,2986.9,0.7942]
["bitfinex","ETHUSD",1752542291584,5.158,2987.3,2986.9,0.7942]
["bitfinex","ETHUSD",1752542291785,8.50550514,2987.3,2986.9,0.7942]
["bitfinex","ETHUSD",1752542292079,5.157,2987.2,2986.9,0.7942]
["bitfinex","ETHUSD",1752542292282,3.34773832,2987.1,2986.9,0.7942]
["bitfinex","ETHUSD",1752542292484,5.159,2987.0,2986.6,0.7935]
["bitfinex","ETHUSD",1752542292716,5.16,2986.9,2986.6,0.7935]
["bitfinex","ETHUSD",1752542293047,0.7652,2986.8,2986.1,3.34879787]
["bitfinex","ETHUSD",1752542293181,0.7652,2986.8,2986.0,0.76350001]
["bitfinex","ETHUSD",1752542293182,3.34835305,2986.6,2986.0,4.11241123]
["bitfinex","ETHUSD",1752542293386,5.159,2986.5,2986.0,0.76350001]
["bitfinex","ETHUSD",1752542293698,5.159,2986.5,2986.0,4.11238778]
["bitfinex","ETHUSD",1752542293907,8.50741999,2986.5,2986.0,4.11238778]
["bitfinex","ETHUSD",1752542294250,5.159,2986.5,2986.0,0.76350001]
["bitfinex","ETHUSD",1752542294389,5.159,2986.5,2986.0,4.11243911]
["bitfinex","ETHUSD",1752542294609,5.159,2986.5,2986.0,0.76350001]
["bitfinex","ETHUSD",1752542295026,10.0,2986.9,2986.0,0.76350001]
["bitfinex","ETHUSD",1752542295189,3.34824377,2986.7,2986.1,3.34878487]
["bitfinex","ETHUSD",1752542295383,5.16,2986.6,2986.1,3.34878487]
["bitfinex","ETHUSD",1752542295588,3.34824377,2986.7,2986.2,3.34873505]
["bitfinex","ETHUSD",1752542295782,5.16,2986.6,2986.2,0.1672]
["bitfinex","ETHUSD",1752542296012,3.34848776,2986.5,2986.2,0.1672]
["bitfinex","ETHUSD",1752542296215,3.3484649,2986.5,2986.2,0.1672]
["bitfinex","ETHUSD",1752542296818,5.16,2986.6,2986.2,0.1672]
["bitfinex","ETHUSD",1752542298431,0.1672,2986.7,2986.2,0.1672]
["bitfinex","ETHUSD",1752542298634,5.158,2986.5,2986.2,0.1672]
["bitfinex","ETHUSD",1752542299934,5.157,2986.4,2986.2,0.1672]
["bitfinex","ETHUSD",1752542301658,0.1672,2986.7,2986.2,0.1672]
["bitfinex","ETHUSD",1752542301811,5.157,2986.6,2986.2,0.1672]
["bitfinex","ETHUSD",1752542302160,5.155,2986.5,2986.1,0.1672]
["bitfinex","ETHUSD",1752542302645,5.155,2986.4,2986.1,0.1672]
["bitfinex","ETHUSD",1752542303153,0.1672,2986.7,2986.1,0.1672]
["bitfinex","ETHUSD",1752542303354,0.7716,2987.3,2986.2,0.03348737]
["bitfinex","ETHUSD",1752542303514,0.1672,2986.9,2986.3,0.1672]
["bitfinex","ETHUSD",1752542303714,5.154,2986.8,2985.9,0.03349073]
["bitfinex","ETHUSD",1752542303952,5.154,2986.7,2986.5,0.1672]
["bitfinex","ETHUSD",1752542304769,5.154,2986.7,2986.0,4.76]
["bitfinex","ETHUSD",1752542304968,5.76163,2986.7,2986.3,0.9435]
["bitfinex","ETHUSD",1752542305109,5.92883,2986.7,2986.3,0.9435]
["bitfinex","ETHUSD",1752542305610,5.3212,2986.7,2986.3,0.9435]
["bitfinex","ETHUSD",1752542306010,5.153,2986.6,2986.3,0.9435]
["bitfinex","ETHUSD",1752542307029,0.1672,2986.9,2986.3,0.9435]
["bitfinex","ETHUSD",1752542307244,5.154,2986.8,2986.3,0.9435]
["bitfinex","ETHUSD",1752542307670,0.1672,2986.9,2986.3,0.9435]
["bitfinex","ETHUSD",1752542307972,5.153,2986.8,2986.3,0.9435]
["bitfinex","ETHUSD",1752542309139,10.0,2987.4,2986.3,0.7763]
["bitfinex","ETHUSD",1752542309345,1.5894,2987.5,2986.0,14.98726857]
["bitfinex","ETHUSD",1752542309346,0.1672,2987.1,2986.6,0.1672]
["bitfinex","ETHUSD",1752542309553,5.153,2987.0,2986.8,0.1672]
["bitfinex","ETHUSD",1752542310070,5.153,2987.0,2986.7,0.7947]
["bitfinex","ETHUSD",1752542310633,5.153,2987.0,2986.6,0.1672]
["bitfinex","ETHUSD",1752542311368,0.1672,2986.7,2986.1,0.9209]
["bitfinex","ETHUSD",1752542311547,5.153,2986.6,2986.1,0.9209]
["bitfinex","ETHUSD",1752542314237,0.7629,2986.5,2986.1,0.1672]
["bitfinex","ETHUSD",1752542314770,0.7629,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1752542314972,0.1672,2986.3,2986.0,0.002]
["bitfinex","ETHUSD",1752542315359,0.1672,2986.1,2986.0,0.002]
["bitfinex","ETHUSD",1752542315765,5.3202,2986.1,2986.0,0.002]
["bitfinex","ETHUSD",1752542316547,5.153,2986.1,2986.0,0.002]
["bitfinex","ETHUSD",1752542317956,5.3202,2986.1,2986.0,0.002]
["bitfinex","ETHUSD",1752542319181,0.1672,2986.1,2986.0,0.002]
["bitfinex","ETHUSD",1752542319477,5.3202,2986.1,2986.0,0.002]
["bitfinex","ETHUSD",1752542320138,9.53595368,2986.1,2986.0,0.002]
["bitfinex","ETHUSD",1752542320340,10.33805368,2986.1,2986.0,0.002]
["bitfinex","ETHUSD",1752542321989,10.33805368,2986.1,2985.5,0.002]
["bitfinex","ETHUSD",1752542321990,3.3494105,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752542322145,9.3138105,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752542324204,8.035,2985.7,2985.5,0.002]
["bitfinex","ETHUSD",1752542324486,8.6736105,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752542325247,5.3242,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752542326278,8.6736105,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752542326477,5.3242,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752542326843,8.6736105,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752542327059,9.45683163,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1752542328452,10.20913163,2985.6,2985.5,1e-08]
["bitfinex","ETHUSD",1752542328787,20.20913163,2985.6,2985.5,1e-08]
["bitfinex","ETHUSD",1752542331270,3.3498593,2985.2,2985.1,1e-08]
["bitfinex","ETHUSD",1752542331469,3.35019598,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752542331798,9.30749598,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1752542332409,19.85749598,2984.9,2984.8,1e-08]
["bitfinex","ETHUSD",1752542332610,4.17858183,2984.2,2984.0,1e-08]
["bitfinex","ETHUSD",1752542332784,27.37358183,2984.2,2984.0,1e-08]
["bitfinex","ETHUSD",1752542333424,13.35109413,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752542334632,14.18079413,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752542334914,14.96401526,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752542336065,14.73301874,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542336184,29.56828731,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542336519,31.63640116,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542336686,32.25022116,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542337018,19.95583874,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542337180,9.34301874,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542337621,2.06343385,2984.0,2983.8,1e-08]
["bitfinex","ETHUSD",1752542337820,5.161,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542337994,8.037,2984.2,2984.0,3.35113296]
["bitfinex","ETHUSD",1752542338177,5.162,2984.1,2983.8,3.35137692]
["bitfinex","ETHUSD",1752542338380,5.162,2984.1,2983.9,3.35128198]
["bitfinex","ETHUSD",1752542338626,8.037,2984.2,2983.8,3.76326461]
["bitfinex","ETHUSD",1752542338627,8.037,2984.2,2983.8,0.4118877]
["bitfinex","ETHUSD",1752542338929,8.037,2984.2,2984.1,3.35109413]
["bitfinex","ETHUSD",1752542339129,13.198,2984.2,2984.0,3.35116559]
["bitfinex","ETHUSD",1752542339431,13.198,2984.2,2983.9,3.35130095]
["bitfinex","ETHUSD",1752542339616,13.198,2984.2,2983.8,3.76330055]
["bitfinex","ETHUSD",1752542339818,5.9647,2984.1,2983.8,1e-08]
["bitfinex","ETHUSD",1752542340019,8.037,2984.2,2983.8,3.35141605]
["bitfinex","ETHUSD",1752542340338,8.037,2984.2,2983.8,1e-08]
["bitfinex","ETHUSD",1752542340339,5.173,2984.1,2983.8,1e-08]
["bitfinex","ETHUSD",1752542340494,8.037,2984.2,2983.8,1e-08]
["bitfinex","ETHUSD",1752542340833,5.174,2984.1,2984.0,4.16070643]
["bitfinex","ETHUSD",1752542340996,8.037,2984.2,2984.0,0.8095]
["bitfinex","ETHUSD",1752542341210,5.179,2984.1,2984.0,0.8095]
["bitfinex","ETHUSD",1752542341804,8.037,2984.2,2984.0,0.8095]
["bitfinex","ETHUSD",1752542341805,8.037,2984.2,2984.0,4.16070643]
["bitfinex","ETHUSD",1752542342110,5.178,2984.1,2984.0,4.16070643]
["bitfinex","ETHUSD",1752542342337,5.178,2984.1,2984.0,0.8095]
["bitfinex","ETHUSD",1752542342511,8.2042,2984.2,2984.0,0.8095]
["bitfinex","ETHUSD",1752542342834,5.178,2984.1,2984.0,4.16070643]
["bitfinex","ETHUSD",1752542343011,5.178,2984.1,2984.0,0.8095]
["bitfinex","ETHUSD",1752542343516,5.178,2984.1,2983.8,1e-08]
["bitfinex","ETHUSD",1752542343721,0.1672,2984.0,2983.8,1e-08]
["bitfinex","ETHUSD",1752542343918,5.176,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542344336,5.71032,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542344515,9.06163874,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542345223,0.1672,2984.0,2983.8,0.81190001]
["bitfinex","ETHUSD",1752542345414,5.177,2983.9,2983.8,0.81190001]
["bitfinex","ETHUSD",1752542345615,5.177,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542346825,0.1672,2984.0,2983.8,1e-08]
["bitfinex","ETHUSD",1752542347163,5.177,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542349652,0.1672,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1752542349845,8.2042,2984.2,2984.0,3.35116795]
["bitfinex","ETHUSD",1752542350046,5.172,2984.1,2983.9,3.3512655]
["bitfinex","ETHUSD",1752542350881,5.172,2984.1,2984.0,3.35120643]
["bitfinex","ETHUSD",1752542351692,8.2042,2984.2,2984.1,3.35109413]
["bitfinex","ETHUSD",1752542351899,13.3742,2984.2,2983.9,3.35131351]
["bitfinex","ETHUSD",1752542352341,13.3742,2984.2,2984.0,3.35120445]
["bitfinex","ETHUSD",1752542352512,13.3742,2984.2,2984.0,3.35109737]
["bitfinex","ETHUSD",1752542352718,8.2042,2984.2,2984.0,3.35109737]
["bitfinex","ETHUSD",1752542353033,5.17,2984.1,2983.8,3.35136526]
["bitfinex","ETHUSD",1752542353246,5.17,2984.1,2983.9,3.35128876]
["bitfinex","ETHUSD",1752542353451,5.17,2984.1,2984.0,3.35120643]
["bitfinex","ETHUSD",1752542353934,8.037,2984.2,2984.1,4.16749413]
["bitfinex","ETHUSD",1752542354135,13.208,2984.2,2984.1,4.91936363]
["bitfinex","ETHUSD",1752542354436,8.037,2984.2,2984.1,5.63656363]
["bitfinex","ETHUSD",1752542354595,13.208,2984.2,2984.1,5.63656363]
["bitfinex","ETHUSD",1752542354795,13.208,2984.2,2984.1,5.08656363]
["bitfinex","ETHUSD",1752542355027,8.037,2984.2,2984.1,4.16749413]
["bitfinex","ETHUSD",1752542355190,13.207,2984.2,2984.1,4.16749413]
["bitfinex","ETHUSD",1752542355625,8.037,2984.2,2984.1,4.16749413]
["bitfinex","ETHUSD",1752542355824,13.207,2984.2,2984.1,4.16749413]
["bitfinex","ETHUSD",1752542356329,13.207,2984.2,2984.1,0.8164]
["bitfinex","ETHUSD",1752542356693,13.207,2984.2,2984.0,0.1672]
["bitfinex","ETHUSD",1752542356894,0.1672,2984.0,2983.8,1e-08]
["bitfinex","ETHUSD",1752542357095,5.17,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542358602,5.17,2983.9,2983.8,3.35143107]
["bitfinex","ETHUSD",1752542359026,8.038,2984.2,2983.9,3.35131874]
["bitfinex","ETHUSD",1752542359243,8.038,2984.2,2984.1,4.17099413]
["bitfinex","ETHUSD",1752542359425,13.209,2984.2,2984.1,4.58809354]
["bitfinex","ETHUSD",1752542359714,13.211,2984.2,2984.1,4.75529354]
["bitfinex","ETHUSD",1752542360032,13.211,2984.2,2984.1,5.30529354]
["bitfinex","ETHUSD",1752542360253,0.001,2984.2,2984.1,5.30529354]
["bitfinex","ETHUSD",1752542360436,5.174,2984.2,2984.1,5.33880448]
["bitfinex","ETHUSD",1752542360597,5.174,2984.2,2984.1,5.30529354]
["bitfinex","ETHUSD",1752542361600,5.174,2984.2,2984.1,4.75529354]
["bitfinex","ETHUSD",1752542361838,5.174,2984.2,2984.1,4.33819413]
["bitfinex","ETHUSD",1752542362237,5.174,2984.2,2984.1,4.17099413]
["bitfinex","ETHUSD",1752542362424,5.174,2984.2,2984.1,3.35109413]
["bitfinex","ETHUSD",1752542362740,5.174,2984.2,2984.0,3.35114396]
["bitfinex","ETHUSD",1752542362930,5.174,2984.2,2984.1,3.35109413]
["bitfinex","ETHUSD",1752542363445,5.174,2984.2,2983.8,8.11136677]
["bitfinex","ETHUSD",1752542363673,0.1672,2984.0,2983.8,1e-08]
["bitfinex","ETHUSD",1752542363810,5.172,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542364330,8.52331874,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542364646,5.172,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542364809,8.52331874,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542365009,9.71077906,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542365906,6.36046032,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542366122,5.173,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542366648,8.52431874,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542367021,5.173,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542367349,8.52431874,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542367553,5.173,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542367715,1.65652166,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542367918,6.82952166,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542368869,1.65652166,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542369030,5.171,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542369221,8.041,2984.1,2983.9,3.35131874]
["bitfinex","ETHUSD",1752542369535,5.172,2984.0,2983.8,3.3513943]
["bitfinex","ETHUSD",1752542370148,8.041,2984.1,2983.9,3.35131874]
["bitfinex","ETHUSD",1752542370338,5.172,2984.0,2983.8,3.35141499]
["bitfinex","ETHUSD",1752542370551,8.041,2984.1,2983.9,3.35120752]
["bitfinex","ETHUSD",1752542370856,5.171,2984.0,2983.9,3.35120752]
["bitfinex","ETHUSD",1752542372159,5.171,2984.0,2983.8,3.35137583]
["bitfinex","ETHUSD",1752542372332,5.171,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1752542372748,5.171,2984.0,2983.8,1e-08]
["bitfinex","ETHUSD",1752542372923,5.171,2984.0,2983.8,3.35142842]
["bitfinex","ETHUSD",1752542373625,5.17,2983.9,2983.8,3.35142842]
["bitfinex","ETHUSD",1752542373829,5.17,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542374033,0.1682,2984.2,2983.8,1e-08]
["bitfinex","ETHUSD",1752542374232,0.1682,2984.2,2984.0,3.35114704]
["bitfinex","ETHUSD",1752542374432,5.172,2984.1,2983.8,3.35137094]
["bitfinex","ETHUSD",1752542375065,5.172,2984.1,2983.8,3.35137808]
["bitfinex","ETHUSD",1752542375566,5.172,2984.1,2983.8,1e-08]
["bitfinex","ETHUSD",1752542375727,0.1672,2984.0,2983.8,1e-08]
["bitfinex","ETHUSD",1752542375929,5.171,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542376191,8.52231874,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542376371,5.171,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542377058,9.55555316,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542377368,10.31945316,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542377864,1.03323442,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542378070,5.171,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542378229,8.52231874,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542381266,3.51842209,2984.0,2983.8,1e-08]
["bitfinex","ETHUSD",1752542381475,5.171,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542382189,19.85063874,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542384599,14.67963874,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542384801,19.85063874,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542385765,19.05723874,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542388408,19.86973874,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542389707,20.41973874,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542391477,21.12736523,2983.9,2983.8,1e-08]
["bitfinex","ETHUSD",1752542392094,4.17930512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752542392296,27.81223563,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752542393180,13.35232986,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752542393384,19.33652986,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752542393584,21.19862449,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752542394219,20.64862449,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752542394518,20.66262449,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752542395034,21.21262449,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752542396257,21.21362449,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752542396531,21.21262449,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752542396731,16.02662449,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752542396927,20.66262449,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752542398444,21.21262449,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752542399149,21.21262449,2983.0,2982.3,0.005]
["bitfinex","ETHUSD",1752542399150,3.35300429,2982.4,2982.3,0.005]
["bitfinex","ETHUSD",1752542399450,0.6739,2980.5,2979.1,0.04]
["bitfinex","ETHUSD",1752542399650,0.55,2980.3,2979.1,0.04]
["bitfinex","ETHUSD",1752542399834,6.2089,2981.4,2979.3,0.7612]
["bitfinex","ETHUSD",1752542400035,10.6739,2981.4,2979.6,9.67726857]
["bitfinex","ETHUSD",1752542400252,10.6739,2981.4,2979.9,10.0]
["bitfinex","ETHUSD",1752542400551,0.88219692,2982.8,2979.9,10.0]
["bitfinex","ETHUSD",1752542400552,1.05845134,2982.5,2981.7,3.3537802]
["bitfinex","ETHUSD",1752542400851,5.313,2982.4,2981.1,0.7612]
["bitfinex","ETHUSD",1752542401013,0.61172,2982.3,2981.1,0.7612]
["bitfinex","ETHUSD",1752542401331,0.61172,2982.3,2980.7,0.03354916]
["bitfinex","ETHUSD",1752542401332,10.0,2982.1,2980.8,0.55]
["bitfinex","ETHUSD",1752542401534,0.8042,2982.5,2981.2,0.7612]
["bitfinex","ETHUSD",1752542401535,5.319,2982.0,2981.2,0.7612]
["bitfinex","ETHUSD",1752542401846,0.04,2981.9,2981.2,0.7612]
["bitfinex","ETHUSD",1752542402155,13.35386066,2981.7,2978.6,3.35722121]
["bitfinex","ETHUSD",1752542402339,3.35636345,2979.5,2978.4,0.10350486]
["bitfinex","ETHUSD",1752542402511,17.6838058,2979.2,2978.4,0.10350486]
["bitfinex","ETHUSD",1752542402834,0.5,2980.2,2979.2,0.7882]
["bitfinex","ETHUSD",1752542403150,0.5,2979.5,2979.2,0.7882]
["bitfinex","ETHUSD",1752542403329,10.5,2979.3,2979.2,0.7882]
["bitfinex","ETHUSD",1752542403525,10.5,2979.3,2979.1,0.04]
["bitfinex","ETHUSD",1752542403907,0.5,2979.3,2979.1,0.04]
["bitfinex","ETHUSD",1752542404323,16.976,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752542404728,16.186,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752542405212,14.1466058,2979.2,2979.1,1e-08]
["bitfinex","ETHUSD",1752542405411,20.3626058,2979.2,2979.1,1e-08]
["bitfinex","ETHUSD",1752542406453,14.1466058,2979.2,2979.1,1e-08]
["bitfinex","ETHUSD",1752542406640,22.25779781,2979.2,2979.1,1e-08]
["bitfinex","ETHUSD",1752542406842,29.61981316,2979.2,2979.1,1e-08]
["bitfinex","ETHUSD",1752542407152,29.61981316,2979.2,2978.4,0.10350486]
["bitfinex","ETHUSD",1752542407153,14.64589466,2978.5,2978.4,0.10350486]
["bitfinex","ETHUSD",1752542407355,28.90889466,2978.5,2978.4,0.10350486]
["bitfinex","ETHUSD",1752542408228,0.5,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752542408430,0.5,2977.4,2977.3,3.35874785]
["bitfinex","ETHUSD",1752542408730,0.5,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1752542408929,0.5,2977.5,2977.1,0.04]
["bitfinex","ETHUSD",1752542409145,1.2944,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752542409319,0.5,2976.2,2974.9,0.8208]
["bitfinex","ETHUSD",1752542409518,28.14298924,2976.2,2974.7,0.8208]
["bitfinex","ETHUSD",1752542409757,0.5,2975.5,2975.1,0.0804861]
["bitfinex","ETHUSD",1752542409929,0.5,2975.2,2975.1,0.0804861]
["bitfinex","ETHUSD",1752542410629,6.748,2975.2,2975.1,3.44171765]
["bitfinex","ETHUSD",1752542410852,6.748,2975.2,2975.1,4.12202534]
["bitfinex","ETHUSD",1752542411058,6.748,2975.2,2975.1,0.0804861]
["bitfinex","ETHUSD",1752542411290,0.5,2975.2,2975.1,0.0804861]
["bitfinex","ETHUSD",1752542411554,0.5,2975.2,2974.1,0.13362361]
["bitfinex","ETHUSD",1752542411555,0.5,2974.7,2974.2,3.36215868]
["bitfinex","ETHUSD",1752542411776,0.5,2974.4,2974.3,3.36213562]
["bitfinex","ETHUSD",1752542412078,6.824,2974.4,2974.1,0.1]
["bitfinex","ETHUSD",1752542412255,0.5,2974.2,2974.1,0.1]
["bitfinex","ETHUSD",1752542412569,0.5,2974.2,2974.1,3.46236172]
["bitfinex","ETHUSD",1752542412754,0.5,2974.2,2974.1,0.1]
["bitfinex","ETHUSD",1752542412927,6.824,2974.4,2974.3,3.36213562]
["bitfinex","ETHUSD",1752542413132,0.5,2974.6,2974.5,3.36190956]
["bitfinex","ETHUSD",1752542413334,6.832,2974.6,2974.5,3.36190956]
["bitfinex","ETHUSD",1752542413534,6.832,2974.6,2974.1,0.1]
["bitfinex","ETHUSD",1752542413745,0.5,2974.2,2974.1,0.1]
["bitfinex","ETHUSD",1752542413953,10.0,2974.8,2974.1,0.1]
["bitfinex","ETHUSD",1752542413954,0.5,2974.4,2974.3,3.36213562]
["bitfinex","ETHUSD",1752542414156,6.835,2974.4,2974.1,0.1]
["bitfinex","ETHUSD",1752542414464,0.5,2974.2,2974.1,0.1]
["bitfinex","ETHUSD",1752542414663,13.86224867,2974.2,2974.1,0.1]
["bitfinex","ETHUSD",1752542414867,14.41224867,2974.2,2974.1,0.1]
["bitfinex","ETHUSD",1752542415360,13.86224867,2974.2,2974.1,0.1]
["bitfinex","ETHUSD",1752542415564,10.5,2974.2,2974.1,0.1]
["bitfinex","ETHUSD",1752542415737,6.834,2974.2,2974.1,0.1]
["bitfinex","ETHUSD",1752542415937,0.5,2974.6,2974.1,0.1]
["bitfinex","ETHUSD",1752542416142,0.5,2975.5,2974.2,3.36224867]
["bitfinex","ETHUSD",1752542416347,3.35846723,2977.6,2974.3,0.34622487]
["bitfinex","ETHUSD",1752542416348,0.5,2975.2,2974.3,0.34622487]
["bitfinex","ETHUSD",1752542416551,0.5,2975.6,2974.9,0.7887]
["bitfinex","ETHUSD",1752542416763,0.5,2975.1,2974.9,0.7887]
["bitfinex","ETHUSD",1752542416970,6.332,2975.5,2974.9,0.7887]
["bitfinex","ETHUSD",1752542416971,6.329,2975.0,2974.9,4.15015752]
["bitfinex","ETHUSD",1752542417203,6.328,2975.2,2975.1,3.36123155]
["bitfinex","ETHUSD",1752542417397,0.5,2975.7,2975.5,3.36072756]
["bitfinex","ETHUSD",1752542417613,8.058,2976.0,2975.5,3.36072756]
["bitfinex","ETHUSD",1752542417614,6.326,2975.6,2975.5,3.36072756]
["bitfinex","ETHUSD",1752542417743,6.326,2975.6,2975.4,3.36086017]
["bitfinex","ETHUSD",1752542417940,6.326,2975.6,2975.0,0.41501741]
["bitfinex","ETHUSD",1752542418449,6.326,2975.6,2975.3,3.36098059]
["bitfinex","ETHUSD",1752542418650,0.5,2975.7,2975.3,3.36098059]
["bitfinex","ETHUSD",1752542418843,6.319,2975.5,2974.9,0.7887]
["bitfinex","ETHUSD",1752542419046,6.319,2975.5,2975.2,3.36102455]
["bitfinex","ETHUSD",1752542419362,6.319,2975.5,2974.9,0.7887]
["bitfinex","ETHUSD",1752542419363,0.168,2975.4,2974.9,0.7887]
["bitfinex","ETHUSD",1752542419609,0.168,2975.0,2974.9,0.7887]
["bitfinex","ETHUSD",1752542419895,6.478,2975.0,2974.5,0.9953]
["bitfinex","ETHUSD",1752542420095,6.478,2975.0,2974.6,3.36170356]
["bitfinex","ETHUSD",1752542420309,0.5,2974.9,2974.5,0.8273]
["bitfinex","ETHUSD",1752542420606,0.168,2974.7,2974.3,3.36213562]
["bitfinex","ETHUSD",1752542420808,0.5,2974.3,2974.1,0.1]
["bitfinex","ETHUSD",1752542421033,0.8045,2974.0,2969.1,3.46801982]
["bitfinex","ETHUSD",1752542421298,0.8045,2970.3,2969.1,0.1]
["bitfinex","ETHUSD",1752542421498,3.3675662,2969.6,2969.1,0.1]
["bitfinex","ETHUSD",1752542421654,3.36723193,2969.8,2969.1,0.1]
["bitfinex","ETHUSD",1752542421655,14.41791054,2969.2,2969.1,0.1]
["bitfinex","ETHUSD",1752542421855,17.23441054,2969.2,2969.1,0.1]
["bitfinex","ETHUSD",1752542422055,0.5,2968.2,2968.1,0.1]
["bitfinex","ETHUSD",1752542422284,0.5,2967.4,2967.1,0.1]
["bitfinex","ETHUSD",1752542422483,0.5,2967.2,2967.1,0.1]
["bitfinex","ETHUSD",1752542422907,0.3557,2968.2,2967.1,0.1]
["bitfinex","ETHUSD",1752542422908,0.5,2967.6,2967.1,0.1]
["bitfinex","ETHUSD",1752542423112,6.563,2967.5,2967.1,0.1]
["bitfinex","ETHUSD",1752542423314,0.5,2967.2,2967.1,0.1]
["bitfinex","ETHUSD",1752542423615,0.55,2968.1,2967.1,0.1]
["bitfinex","ETHUSD",1752542423953,7.059,2968.8,2967.3,3.37006706]
["bitfinex","ETHUSD",1752542424066,0.55,2968.5,2967.4,10.0]
["bitfinex","ETHUSD",1752542424262,0.5,2968.4,2967.5,1.0]
["bitfinex","ETHUSD",1752542424461,6.559,2968.8,2967.6,0.03369726]
["bitfinex","ETHUSD",1752542424788,0.0625,2969.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752542424986,0.0625,2968.8,2968.0,1.33693858]
["bitfinex","ETHUSD",1752542425159,0.0625,2968.5,2967.1,0.52456123]
["bitfinex","ETHUSD",1752542425360,0.0625,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1752542425593,0.0625,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752542425799,0.0625,2967.5,2967.1,0.1]
["bitfinex","ETHUSD",1752542426098,8.069,2967.7,2967.1,0.1]
["bitfinex","ETHUSD",1752542426306,8.069,2967.7,2967.4,3.36995349]
["bitfinex","ETHUSD",1752542426307,0.0625,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752542426514,0.0625,2968.5,2967.1,0.1]
["bitfinex","ETHUSD",1752542426712,0.0625,2968.7,2967.3,10.0]
["bitfinex","ETHUSD",1752542426883,0.0625,2968.7,2968.0,3.36922943]
["bitfinex","ETHUSD",1752542427085,0.0625,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752542427287,0.7844,2970.0,2968.9,0.0336825]
["bitfinex","ETHUSD",1752542427288,0.0625,2970.0,2968.9,0.0336825]
["bitfinex","ETHUSD",1752542427472,0.0625,2970.3,2969.0,9.36765604]
["bitfinex","ETHUSD",1752542427701,2.689,2970.7,2969.3,3.36779712]
["bitfinex","ETHUSD",1752542427884,2.689,2970.7,2969.2,0.7546]
["bitfinex","ETHUSD",1752542427885,0.1,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752542428108,0.1,2970.9,2970.8,4.11909667]
["bitfinex","ETHUSD",1752542428281,0.1,2970.9,2970.8,4.62483124]
["bitfinex","ETHUSD",1752542428493,1e-08,2970.9,2970.8,4.62483124]
["bitfinex","ETHUSD",1752542429125,1e-08,2970.9,2969.4,10.0]
["bitfinex","ETHUSD",1752542429270,7.0365,2970.8,2969.5,3.36757029]
["bitfinex","ETHUSD",1752542429476,0.0625,2970.8,2969.4,10.0]
["bitfinex","ETHUSD",1752542429677,1e-08,2970.9,2970.1,3.36688776]
["bitfinex","ETHUSD",1752542429907,7.0395,2970.7,2970.6,3.3663233]
["bitfinex","ETHUSD",1752542430235,7.0395,2970.7,2970.2,3.70335367]
["bitfinex","ETHUSD",1752542430423,7.0395,2970.7,2970.2,0.33668878]
["bitfinex","ETHUSD",1752542430572,0.0625,2970.7,2969.4,10.0]
["bitfinex","ETHUSD",1752542430772,0.0625,2970.4,2970.0,0.168]
["bitfinex","ETHUSD",1752542430973,0.0625,2970.2,2969.2,0.7592]
["bitfinex","ETHUSD",1752542431337,0.0625,2969.6,2969.5,3.36757029]
["bitfinex","ETHUSD",1752542431470,0.0625,2969.6,2967.7,9.36765604]
["bitfinex","ETHUSD",1752542431471,8.1365,2969.6,2966.9,0.8299]
["bitfinex","ETHUSD",1752542431675,8.074,2970.8,2968.2,0.8299]
["bitfinex","ETHUSD",1752542431973,0.0625,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752542432174,0.0625,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752542432423,8.074,2970.8,2970.4,3.36654995]
["bitfinex","ETHUSD",1752542432424,0.0625,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752542432640,1e-08,2970.9,2970.0,3.36700336]
["bitfinex","ETHUSD",1752542432641,0.06250001,2970.9,2970.0,3.36700336]
["bitfinex","ETHUSD",1752542432814,0.06250001,2970.9,2969.7,3.3673435]
["bitfinex","ETHUSD",1752542433021,0.0625,2970.5,2969.6,0.7793]
["bitfinex","ETHUSD",1752542433225,0.0625,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752542433575,0.0625,2970.2,2969.2,3.36791054]
["bitfinex","ETHUSD",1752542433833,0.0625,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1752542434388,1e-08,2970.9,2970.5,3.36643662]
["bitfinex","ETHUSD",1752542434389,7.0405,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1752542434728,1e-08,2970.9,2970.5,3.36643662]
["bitfinex","ETHUSD",1752542434729,0.0625,2970.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1752542435037,1e-08,2970.9,2970.7,3.36620998]
["bitfinex","ETHUSD",1752542435038,1e-08,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752542436036,0.06250001,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752542437480,1e-08,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752542438127,0.0625,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752542438329,0.1,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752542439236,0.1,2971.9,2971.8,3.39861362]
["bitfinex","ETHUSD",1752542439376,0.1,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752542440619,0.1,2971.9,2971.0,1.3749]
["bitfinex","ETHUSD",1752542440792,0.1625,2971.9,2971.5,3.36520497]
["bitfinex","ETHUSD",1752542441000,0.1625,2971.9,2971.6,3.36517125]
["bitfinex","ETHUSD",1752542441188,0.1625,2971.9,2971.1,0.58365756]
["bitfinex","ETHUSD",1752542441390,0.1,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752542441722,0.1,2971.9,2971.8,3.53296399]
["bitfinex","ETHUSD",1752542441903,0.1625,2971.9,2971.8,3.53296399]
["bitfinex","ETHUSD",1752542442222,0.1,2971.9,2971.8,3.53296399]
["bitfinex","ETHUSD",1752542445118,1e-08,2971.9,2971.8,3.56661362]
["bitfinex","ETHUSD",1752542445321,1e-08,2971.9,2971.8,5.75059127]
["bitfinex","ETHUSD",1752542445523,1e-08,2971.9,2971.8,5.71694164]
["bitfinex","ETHUSD",1752542446318,1e-08,2971.9,2971.8,5.75059127]
["bitfinex","ETHUSD",1752542446883,1e-08,2971.9,2971.8,12.57059127]
["bitfinex","ETHUSD",1752542447089,1e-08,2971.9,2971.8,12.53694164]
["bitfinex","ETHUSD",1752542447284,1e-08,2971.9,2971.8,22.53694164]
["bitfinex","ETHUSD",1752542448590,0.1,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752542448896,1e-08,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752542449078,1e-08,2973.1,2973.0,3.94724183]
["bitfinex","ETHUSD",1752542449279,1e-08,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752542449518,1e-08,2973.1,2973.0,4.20494183]
["bitfinex","ETHUSD",1752542449682,1e-08,2973.1,2973.0,4.75494183]
["bitfinex","ETHUSD",1752542449885,1e-08,2973.1,2973.0,4.17130578]
["bitfinex","ETHUSD",1752542450282,1e-08,2973.1,2973.0,5.50844399]
["bitfinex","ETHUSD",1752542450594,1e-08,2973.1,2973.0,12.29344399]
["bitfinex","ETHUSD",1752542450897,1e-08,2973.1,2973.0,5.47480794]
["bitfinex","ETHUSD",1752542451090,1e-08,2973.1,2973.0,5.50844399]
["bitfinex","ETHUSD",1752542451419,1e-08,2973.1,2973.0,15.47480794]
["bitfinex","ETHUSD",1752542452726,1e-08,2973.1,2973.0,22.23380794]
["bitfinex","ETHUSD",1752542453997,1e-08,2973.1,2973.0,15.47480794]
["bitfinex","ETHUSD",1752542454225,1e-08,2973.1,2973.0,22.22080794]
["bitfinex","ETHUSD",1752542454583,1e-08,2973.1,2973.0,15.47480794]
["bitfinex","ETHUSD",1752542454787,1e-08,2973.1,2973.0,22.20580794]
["bitfinex","ETHUSD",1752542455195,1e-08,2973.1,2973.0,22.37380794]
["bitfinex","ETHUSD",1752542455924,1e-08,2973.1,2973.0,22.36580794]
["bitfinex","ETHUSD",1752542456317,1e-08,2973.1,2973.0,22.35580794]
["bitfinex","ETHUSD",1752542458026,1e-08,2973.9,2973.8,3.91270092]
["bitfinex","ETHUSD",1752542458245,1e-08,2973.9,2973.8,11.53087883]
["bitfinex","ETHUSD",1752542458457,1e-08,2973.9,2973.8,11.49725183]
["bitfinex","ETHUSD",1752542458613,1e-08,2973.9,2973.8,22.28875183]
["bitfinex","ETHUSD",1752542459239,0.1,2974.9,2974.7,3.36168353]
["bitfinex","ETHUSD",1752542459453,0.1,2974.9,2974.8,3.56318622]
["bitfinex","ETHUSD",1752542459663,0.1,2974.9,2974.8,3.52957052]
["bitfinex","ETHUSD",1752542459947,1e-08,2974.9,2974.8,4.07957052]
["bitfinex","ETHUSD",1752542460150,1e-08,2974.9,2974.8,13.30529067]
["bitfinex","ETHUSD",1752542460354,1e-08,2974.9,2974.8,13.27167497]
["bitfinex","ETHUSD",1752542461052,1e-08,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752542461413,1e-08,2974.9,2973.9,2.22887518]
["bitfinex","ETHUSD",1752542461613,1e-08,2974.9,2974.6,3.36171642]
["bitfinex","ETHUSD",1752542461818,1e-08,2974.9,2974.7,3.36162992]
["bitfinex","ETHUSD",1752542462142,3.36154609,2974.9,2973.7,3.36280387]
["bitfinex","ETHUSD",1752542462313,1e-08,2974.9,2973.4,6.651]
["bitfinex","ETHUSD",1752542462649,1e-08,2974.9,2973.5,10.67606577]
["bitfinex","ETHUSD",1752542462850,1e-08,2974.9,2973.8,0.55]
["bitfinex","ETHUSD",1752542463054,1e-08,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752542463360,1e-08,2974.9,2974.8,4.11677052]
["bitfinex","ETHUSD",1752542463523,1e-08,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752542465044,1e-08,2974.9,2974.8,3.39518622]
["bitfinex","ETHUSD",1752542465245,1e-08,2974.9,2974.8,4.03725729]
["bitfinex","ETHUSD",1752542465445,1e-08,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752542466159,1e-08,2974.9,2973.7,4.14052392]
["bitfinex","ETHUSD",1752542466360,0.8129,2974.8,2974.4,3.36201851]
["bitfinex","ETHUSD",1752542466558,0.8129,2974.8,2973.7,0.03362814]
["bitfinex","ETHUSD",1752542466761,0.8129,2974.8,2974.5,3.36182795]
["bitfinex","ETHUSD",1752542466944,1.55509,2974.8,2974.5,3.36182795]
["bitfinex","ETHUSD",1752542467150,0.8129,2974.8,2974.7,3.36168353]
["bitfinex","ETHUSD",1752542467467,0.8129,2974.8,2974.5,3.36183494]
["bitfinex","ETHUSD",1752542468047,0.8129,2974.8,2973.7,3.362814]
["bitfinex","ETHUSD",1752542468235,0.8129,2974.8,2974.3,3.36206673]
["bitfinex","ETHUSD",1752542468440,0.74169,2974.7,2974.4,3.36201947]
["bitfinex","ETHUSD",1752542468639,0.74169,2974.7,2974.5,3.36188886]
["bitfinex","ETHUSD",1752542468839,6.594,2974.6,2973.5,4.02810444]
["bitfinex","ETHUSD",1752542469024,6.594,2974.6,2974.5,3.36190956]
["bitfinex","ETHUSD",1752542469223,0.8129,2974.8,2974.5,3.36190956]
["bitfinex","ETHUSD",1752542469458,7.3979,2974.8,2974.7,3.36168353]
["bitfinex","ETHUSD",1752542469666,7.3979,2974.8,2973.7,3.362814]
["bitfinex","ETHUSD",1752542469863,7.3979,2974.8,2974.4,3.36196848]
["bitfinex","ETHUSD",1752542470066,7.3979,2974.8,2973.5,0.55]
["bitfinex","ETHUSD",1752542470366,7.3979,2974.8,2974.3,3.36211519]
["bitfinex","ETHUSD",1752542470665,7.3979,2974.8,2973.9,3.36258784]
["bitfinex","ETHUSD",1752542470882,6.57,2974.7,2974.5,3.36182983]
["bitfinex","ETHUSD",1752542471047,6.738,2974.7,2974.5,3.36182983]
["bitfinex","ETHUSD",1752542471363,6.738,2974.7,2974.6,3.36179654]
["bitfinex","ETHUSD",1752542471560,0.168,2974.7,2974.6,3.36179654]
["bitfinex","ETHUSD",1752542471766,6.736,2974.7,2974.6,3.36179654]
["bitfinex","ETHUSD",1752542472142,0.8129,2974.8,2974.7,3.36168353]
["bitfinex","ETHUSD",1752542472527,0.00100001,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752542473366,6.54600001,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752542473566,0.00100001,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752542474264,0.00100001,2974.9,2974.7,3.36165133]
["bitfinex","ETHUSD",1752542474464,0.00100001,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752542474629,6.53900001,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752542476445,0.00100001,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752542476834,6.51400001,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752542478634,6.49700001,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752542478854,0.00100001,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752542479055,6.49700001,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752542479260,7.14670001,2974.9,2974.3,3.36204447]
["bitfinex","ETHUSD",1752542479576,1.76460172,2974.8,2973.0,3.36354736]
["bitfinex","ETHUSD",1752542479779,3.36208083,2974.4,2973.8,3.36262492]
["bitfinex","ETHUSD",1752542479997,7.19346057,2974.3,2973.5,3.36304018]
["bitfinex","ETHUSD",1752542480201,0.87455477,2974.5,2973.9,3.3625586]
["bitfinex","ETHUSD",1752542480334,6.485,2974.2,2973.5,3.36293897]
["bitfinex","ETHUSD",1752542480561,11.94197826,2974.1,2973.4,0.002]
["bitfinex","ETHUSD",1752542480809,3.36292034,2973.7,2973.4,0.002]
["bitfinex","ETHUSD",1752542480961,10.54982709,2973.6,2973.4,0.002]
["bitfinex","ETHUSD",1752542481297,4.06891486,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1752542481500,16.00776781,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1752542481657,17.23924428,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1752542482194,17.23924428,2973.5,2972.1,0.1]
["bitfinex","ETHUSD",1752542482195,10.0,2973.3,2972.1,0.1]
["bitfinex","ETHUSD",1752542482414,0.88096603,2973.1,2972.4,3.36423457]
["bitfinex","ETHUSD",1752542482558,10.0,2972.9,2972.3,3.36435452]
["bitfinex","ETHUSD",1752542482759,4.06971699,2972.8,2972.1,0.1]
["bitfinex","ETHUSD",1752542482992,0.168,2972.5,2972.1,0.1]
["bitfinex","ETHUSD",1752542483199,6.473,2972.4,2972.1,3.46462113]
["bitfinex","ETHUSD",1752542483471,0.168,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752542483679,6.634,2972.5,2972.2,3.36441511]
["bitfinex","ETHUSD",1752542483884,6.634,2972.5,2972.1,0.1]
["bitfinex","ETHUSD",1752542484083,6.463,2972.4,2972.1,0.1]
["bitfinex","ETHUSD",1752542484272,6.463,2972.4,2972.1,3.46454288]
["bitfinex","ETHUSD",1752542484471,6.463,2972.4,2972.2,3.3645105]
["bitfinex","ETHUSD",1752542484659,6.463,2972.4,2972.3,3.36439794]
["bitfinex","ETHUSD",1752542484895,0.7634,2972.4,2972.1,0.1]
["bitfinex","ETHUSD",1752542485061,0.7634,2972.4,2972.1,3.46457665]
["bitfinex","ETHUSD",1752542485259,6.62,2972.3,2972.1,3.46457665]
["bitfinex","ETHUSD",1752542485460,9.98450713,2972.3,2972.1,0.1]
["bitfinex","ETHUSD",1752542485700,0.73834,2972.3,2972.1,0.1]
["bitfinex","ETHUSD",1752542485890,6.442,2972.2,2972.1,0.1]
["bitfinex","ETHUSD",1752542486196,0.7634,2972.4,2972.1,0.1]
["bitfinex","ETHUSD",1752542486382,6.439,2972.3,2972.1,0.1]
["bitfinex","ETHUSD",1752542486585,0.7634,2972.4,2972.1,0.1]
["bitfinex","ETHUSD",1752542486760,6.435,2972.3,2972.1,0.1]
["bitfinex","ETHUSD",1752542486960,0.168,2972.2,2972.1,0.05]
["bitfinex","ETHUSD",1752542487406,0.168,2972.2,2972.1,3.41462433]
["bitfinex","ETHUSD",1752542487587,0.7634,2972.4,2972.2,3.36447997]
["bitfinex","ETHUSD",1752542487903,6.427,2972.3,2972.1,0.05]
["bitfinex","ETHUSD",1752542488113,0.168,2972.2,2972.1,3.41462433]
["bitfinex","ETHUSD",1752542488262,6.593,2972.2,2972.1,3.41462433]
["bitfinex","ETHUSD",1752542488669,6.593,2972.2,2972.1,0.05]
["bitfinex","ETHUSD",1752542488882,6.593,2972.2,2972.1,3.41462433]
["bitfinex","ETHUSD",1752542489107,6.59,2972.2,2972.1,3.41462433]
["bitfinex","ETHUSD",1752542489402,0.168,2972.2,2972.1,3.41462433]
["bitfinex","ETHUSD",1752542489700,6.581,2972.2,2972.1,3.41462433]
["bitfinex","ETHUSD",1752542489903,6.581,2972.2,2972.1,0.05]
["bitfinex","ETHUSD",1752542490065,11.01639184,2972.2,2972.1,0.05]
["bitfinex","ETHUSD",1752542490479,7.65188071,2972.2,2972.1,0.05]
["bitfinex","ETHUSD",1752542490702,6.576,2972.2,2972.1,0.05]
["bitfinex","ETHUSD",1752542491172,9.94051113,2972.2,2972.1,0.05]
["bitfinex","ETHUSD",1752542491370,6.576,2972.2,2972.1,0.05]
["bitfinex","ETHUSD",1752542491576,0.168,2972.2,2972.1,0.05]
["bitfinex","ETHUSD",1752542491784,6.567,2972.2,2972.1,0.05]
["bitfinex","ETHUSD",1752542492579,9.93151113,2972.2,2972.1,0.05]
["bitfinex","ETHUSD",1752542492921,12.1340421,2972.2,2972.1,0.05]
["bitfinex","ETHUSD",1752542493387,5.7350421,2972.2,2972.1,0.05]
["bitfinex","ETHUSD",1752542493715,12.1160421,2972.2,2972.1,0.05]
["bitfinex","ETHUSD",1752542493880,5.7350421,2972.2,2972.1,0.05]
["bitfinex","ETHUSD",1752542494210,12.1090421,2972.2,2972.1,0.05]
["bitfinex","ETHUSD",1752542494604,12.1060421,2972.2,2972.1,0.05]
["bitfinex","ETHUSD",1752542494794,5.7350421,2972.2,2972.1,0.05]
["bitfinex","ETHUSD",1752542494970,12.1030421,2972.2,2972.1,0.05]
["bitfinex","ETHUSD",1752542495165,12.6530421,2972.2,2972.1,1e-08]
["bitfinex","ETHUSD",1752542495368,3.36564351,2971.2,2971.1,0.1]
["bitfinex","ETHUSD",1752542495590,0.7744,2971.9,2971.3,3.36544049]
["bitfinex","ETHUSD",1752542495789,6.36,2971.8,2971.1,0.1]
["bitfinex","ETHUSD",1752542496125,3.36548519,2971.4,2971.1,0.1]
["bitfinex","ETHUSD",1752542496428,9.72253849,2971.3,2971.1,0.1]
["bitfinex","ETHUSD",1752542496746,3.36677664,2970.2,2970.1,0.1]
["bitfinex","ETHUSD",1752542497027,18.57717664,2970.2,2970.1,0.05]
["bitfinex","ETHUSD",1752542497331,15.2094,2970.2,2970.1,0.05]
["bitfinex","ETHUSD",1752542497632,15.2074,2970.2,2970.1,0.05]
["bitfinex","ETHUSD",1752542498125,8.8474,2970.2,2970.1,0.05]
["bitfinex","ETHUSD",1752542498292,18.56517664,2970.2,2970.1,0.05]
["bitfinex","ETHUSD",1752542498692,19.34547824,2970.2,2970.1,0.05]
["bitfinex","ETHUSD",1752542499117,12.99447824,2970.2,2970.1,0.05]
["bitfinex","ETHUSD",1752542499307,19.11317664,2970.2,2970.1,0.05]
["bitfinex","ETHUSD",1752542499708,12.76417664,2970.2,2970.1,0.05]
["bitfinex","ETHUSD",1752542499904,21.11817664,2970.2,2970.1,0.05]
["bitfinex","ETHUSD",1752542500104,14.77617664,2970.2,2970.1,0.05]
["bitfinex","ETHUSD",1752542500326,31.11517664,2970.2,2970.1,0.05]
["bitfinex","ETHUSD",1752542500826,29.10317664,2970.2,2970.1,0.05]
["bitfinex","ETHUSD",1752542500984,29.10317664,2970.2,2969.1,0.1]
["bitfinex","ETHUSD",1752542500985,0.8269,2969.2,2969.1,0.1]
["bitfinex","ETHUSD",1752542501191,20.52581054,2969.2,2969.1,0.1]
["bitfinex","ETHUSD",1752542501398,30.41470614,2969.2,2969.1,0.1]
["bitfinex","ETHUSD",1752542501600,0.8269,2969.1,2968.1,0.1]
["bitfinex","ETHUSD",1752542501810,3.36855311,2968.7,2968.1,0.1]
["bitfinex","ETHUSD",1752542502026,14.403,2968.6,2968.1,0.1]
["bitfinex","ETHUSD",1752542502231,8.077,2968.6,2968.2,3.36904521]
["bitfinex","ETHUSD",1752542502415,8.077,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1752542502802,14.398,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1752542503019,8.077,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1752542503733,14.39,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1752542503906,14.39,2968.6,2968.3,3.36884441]
["bitfinex","ETHUSD",1752542504101,8.077,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1752542504733,0.8269,2969.6,2969.5,3.36757029]
["bitfinex","ETHUSD",1752542504890,6.31,2969.6,2969.5,3.36746142]
["bitfinex","ETHUSD",1752542505091,6.31,2969.6,2968.2,3.36901334]
["bitfinex","ETHUSD",1752542505393,0.168,2969.3,2968.6,3.36855787]
["bitfinex","ETHUSD",1752542505588,0.168,2968.9,2968.4,0.168]
["bitfinex","ETHUSD",1752542505903,0.168,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752542506096,6.477,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752542506292,6.477,2968.9,2968.5,3.36863038]
["bitfinex","ETHUSD",1752542506497,6.477,2968.9,2968.5,3.31862645]
["bitfinex","ETHUSD",1752542506925,0.168,2968.9,2968.6,3.36856575]
["bitfinex","ETHUSD",1752542507150,6.295,2968.8,2968.6,3.36856575]
["bitfinex","ETHUSD",1752542507350,6.295,2968.8,2968.4,3.36874241]
["bitfinex","ETHUSD",1752542507540,0.8269,2969.6,2969.0,3.36811282]
["bitfinex","ETHUSD",1752542507739,6.295,2969.5,2968.5,0.7506]
["bitfinex","ETHUSD",1752542507954,0.168,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1752542508151,6.458,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1752542508354,0.8269,2969.6,2969.4,3.36766096]
["bitfinex","ETHUSD",1752542508738,6.283,2969.5,2968.5,10.7506]
["bitfinex","ETHUSD",1752542508938,6.283,2969.5,2969.4,3.3676837]
["bitfinex","ETHUSD",1752542509263,6.281,2969.5,2969.4,3.3676837]
["bitfinex","ETHUSD",1752542509428,6.281,2969.5,2969.0,0.168]
["bitfinex","ETHUSD",1752542509632,6.281,2969.5,2968.7,3.36843618]
["bitfinex","ETHUSD",1752542509633,6.281,2969.5,2969.2,3.36788414]
["bitfinex","ETHUSD",1752542509831,6.281,2969.5,2969.2,3.37288414]
["bitfinex","ETHUSD",1752542510028,6.281,2969.5,2969.3,3.36771722]
["bitfinex","ETHUSD",1752542510458,6.281,2969.5,2969.4,3.3676837]
["bitfinex","ETHUSD",1752542510642,6.281,2969.5,2969.3,3.36774573]
["bitfinex","ETHUSD",1752542510851,6.27,2969.4,2969.2,3.3728585]
["bitfinex","ETHUSD",1752542511163,6.27,2969.4,2969.2,0.005]
["bitfinex","ETHUSD",1752542511350,6.27,2969.4,2969.2,3.3728902]
["bitfinex","ETHUSD",1752542511555,8.078,2969.8,2969.2,3.3728902]
["bitfinex","ETHUSD",1752542511556,8.078,2969.8,2969.2,0.67910023]
["bitfinex","ETHUSD",1752542511867,4.15899712,2969.3,2969.2,0.005]
["bitfinex","ETHUSD",1752542512050,10.41699712,2969.3,2969.2,0.005]
["bitfinex","ETHUSD",1752542513028,4.15899712,2969.3,2969.2,0.005]
["bitfinex","ETHUSD",1752542513223,0.7912,2969.3,2969.2,0.005]
["bitfinex","ETHUSD",1752542513524,10.84489472,2969.3,2969.2,0.005]
["bitfinex","ETHUSD",1752542513865,4.57489472,2969.3,2969.2,0.005]
["bitfinex","ETHUSD",1752542514065,4.15899712,2969.3,2969.2,0.005]
["bitfinex","ETHUSD",1752542514272,0.69809346,2969.7,2969.2,0.005]
["bitfinex","ETHUSD",1752542514573,8.078,2969.8,2969.2,0.005]
["bitfinex","ETHUSD",1752542514772,6.267,2969.7,2969.2,0.005]
["bitfinex","ETHUSD",1752542515270,3.36779712,2969.3,2969.2,0.005]
["bitfinex","ETHUSD",1752542515469,10.3033456,2969.3,2969.2,0.005]
["bitfinex","ETHUSD",1752542515665,10.7616,2969.2,2968.1,0.102]
["bitfinex","ETHUSD",1752542516231,3.3688897,2968.4,2968.1,0.102]
["bitfinex","ETHUSD",1752542516432,3.36802398,2969.1,2968.1,0.102]
["bitfinex","ETHUSD",1752542516433,9.62901842,2968.3,2968.1,0.102]
["bitfinex","ETHUSD",1752542516728,9.62900746,2968.3,2968.1,0.102]
["bitfinex","ETHUSD",1752542516927,3.36904521,2968.2,2968.1,0.102]
["bitfinex","ETHUSD",1752542517585,5.48704331,2968.2,2968.1,0.102]
["bitfinex","ETHUSD",1752542518364,11.73804331,2968.2,2968.1,0.102]
["bitfinex","ETHUSD",1752542518734,5.48704331,2968.2,2968.1,0.102]
["bitfinex","ETHUSD",1752542518966,7.0652,2968.2,2968.1,0.102]
["bitfinex","ETHUSD",1752542519140,9.61304521,2968.2,2968.1,0.102]
["bitfinex","ETHUSD",1752542519830,3.36904521,2968.2,2968.1,0.102]
["bitfinex","ETHUSD",1752542520156,8.081,2968.4,2968.1,0.102]
["bitfinex","ETHUSD",1752542520358,6.237,2968.3,2968.1,0.102]
["bitfinex","ETHUSD",1752542520557,8.081,2968.4,2968.1,0.102]
["bitfinex","ETHUSD",1752542520757,6.234,2968.2,2968.1,0.102]
["bitfinex","ETHUSD",1752542520977,8.081,2968.4,2968.1,0.102]
["bitfinex","ETHUSD",1752542521148,8.081,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752542521350,14.309,2968.4,2968.1,0.102]
["bitfinex","ETHUSD",1752542521538,8.081,2968.4,2968.2,3.36902525]
["bitfinex","ETHUSD",1752542521895,8.081,2968.4,2968.1,3.47111704]
["bitfinex","ETHUSD",1752542522077,8.081,2968.4,2968.1,0.102]
["bitfinex","ETHUSD",1752542522232,3.36904521,2968.2,2968.1,0.102]
["bitfinex","ETHUSD",1752542522430,8.081,2968.4,2968.1,0.102]
["bitfinex","ETHUSD",1752542522632,6.218,2968.3,2968.1,0.102]
["bitfinex","ETHUSD",1752542522839,13.36904521,2968.2,2968.1,0.102]
["bitfinex","ETHUSD",1752542523103,3.36904521,2968.2,2968.1,0.102]
["bitfinex","ETHUSD",1752542523390,8.081,2968.4,2968.1,0.102]
["bitfinex","ETHUSD",1752542523588,6.218,2968.3,2968.1,0.102]
["bitfinex","ETHUSD",1752542523942,6.218,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1752542524157,8.081,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752542524388,8.081,2968.4,2968.3,4.18333171]
["bitfinex","ETHUSD",1752542524557,14.3,2968.4,2968.3,4.18333171]
["bitfinex","ETHUSD",1752542524754,14.3,2968.4,2968.2,0.68402882]
["bitfinex","ETHUSD",1752542524755,8.081,2968.4,2968.2,0.68402882]
["bitfinex","ETHUSD",1752542524968,0.7876,2968.2,2967.1,0.1]
["bitfinex","ETHUSD",1752542525277,13.36929842,2968.0,2967.1,0.1]
["bitfinex","ETHUSD",1752542525480,3.36981047,2967.6,2967.1,0.1]
["bitfinex","ETHUSD",1752542525708,3.36995552,2967.4,2967.1,0.1]
["bitfinex","ETHUSD",1752542525861,6.224,2967.3,2967.1,0.1]
["bitfinex","ETHUSD",1752542526204,9.59418064,2967.2,2967.1,0.1]
["bitfinex","ETHUSD",1752542526504,6.224,2967.2,2967.1,0.1]
["bitfinex","ETHUSD",1752542526942,10.0,2967.8,2967.1,0.1]
["bitfinex","ETHUSD",1752542526943,1.58241271,2967.7,2967.1,0.1]
["bitfinex","ETHUSD",1752542527222,6.92029461,2967.6,2967.1,0.1]
["bitfinex","ETHUSD",1752542527363,3.36997237,2967.4,2967.1,0.1]
["bitfinex","ETHUSD",1752542527558,6.91429461,2967.3,2967.1,0.1]
["bitfinex","ETHUSD",1752542527882,9.58113331,2967.3,2967.1,0.1]
["bitfinex","ETHUSD",1752542528086,6.211,2967.3,2967.1,0.1]
["bitfinex","ETHUSD",1752542528261,6.91391026,2967.2,2967.1,0.1]
["bitfinex","ETHUSD",1752542528466,20.39378064,2967.2,2967.1,0.1]
["bitfinex","ETHUSD",1752542528668,13.37074864,2966.7,2966.6,0.005]
["bitfinex","ETHUSD",1752542528887,21.45474864,2966.7,2966.6,0.005]
["bitfinex","ETHUSD",1752542529084,27.67474864,2966.7,2966.6,0.005]
["bitfinex","ETHUSD",1752542529298,18.084,2966.7,2966.6,0.005]
["bitfinex","ETHUSD",1752542529501,25.1136,2966.7,2966.6,0.005]
["bitfinex","ETHUSD",1752542529675,30.06608054,2966.7,2966.6,0.005]
["bitfinex","ETHUSD",1752542529881,9.6657319,2966.7,2966.6,0.005]
["bitfinex","ETHUSD",1752542530062,14.9996138,2966.7,2966.6,0.005]
["bitfinex","ETHUSD",1752542530415,8.7866138,2966.7,2966.6,0.005]
["bitfinex","ETHUSD",1752542530584,14.302,2966.7,2966.6,3.37586226]
["bitfinex","ETHUSD",1752542530786,14.302,2966.7,2966.6,0.005]
["bitfinex","ETHUSD",1752542531204,8.084,2966.7,2966.6,3.37586226]
["bitfinex","ETHUSD",1752542531384,14.3,2966.7,2966.6,0.005]
["bitfinex","ETHUSD",1752542531582,8.084,2966.7,2966.6,0.005]
["bitfinex","ETHUSD",1752542531811,14.3,2966.7,2966.6,0.005]
["bitfinex","ETHUSD",1752542531986,8.084,2966.7,2966.6,3.37586226]
["bitfinex","ETHUSD",1752542532319,14.312,2966.7,2966.1,0.1]
["bitfinex","ETHUSD",1752542532490,0.03370992,2966.6,2966.1,0.1]
["bitfinex","ETHUSD",1752542533252,6.248,2966.5,2966.1,0.1]
["bitfinex","ETHUSD",1752542533401,0.03370992,2966.4,2966.1,0.1]
["bitfinex","ETHUSD",1752542533600,6.254,2966.3,2966.1,0.1]
["bitfinex","ETHUSD",1752542533979,0.03370992,2966.6,2966.3,3.37110716]
["bitfinex","ETHUSD",1752542534179,6.248,2966.5,2966.1,0.1]
["bitfinex","ETHUSD",1752542534379,0.03370992,2966.4,2966.1,0.1]
["bitfinex","ETHUSD",1752542534603,6.87817099,2966.3,2966.1,0.1]
["bitfinex","ETHUSD",1752542534918,3.40502675,2966.2,2966.1,0.1]
["bitfinex","ETHUSD",1752542536118,9.65302675,2966.2,2966.1,0.1]
["bitfinex","ETHUSD",1752542536316,19.61931683,2966.2,2966.1,0.1]
["bitfinex","ETHUSD",1752542537212,10.7677,2966.1,2965.1,0.1]
["bitfinex","ETHUSD",1752542537448,3.37230538,2965.4,2965.1,0.1]
["bitfinex","ETHUSD",1752542537601,0.03370992,2965.3,2965.1,0.1]
["bitfinex","ETHUSD",1752542537947,3.37173525,2965.9,2965.1,0.9096]
["bitfinex","ETHUSD",1752542538240,3.37188522,2965.7,2965.1,0.1]
["bitfinex","ETHUSD",1752542538441,6.256,2965.6,2965.1,0.1]
["bitfinex","ETHUSD",1752542538613,0.03370992,2966.0,2965.2,0.03372453]
["bitfinex","ETHUSD",1752542538938,6.254,2965.9,2965.2,0.8096]
["bitfinex","ETHUSD",1752542539110,3.37200821,2965.6,2965.1,0.1]
["bitfinex","ETHUSD",1752542539303,9.65793355,2965.5,2965.1,0.1]
["bitfinex","ETHUSD",1752542539521,6.28570992,2965.4,2965.2,3.37243492]
["bitfinex","ETHUSD",1752542539726,6.252,2965.4,2965.2,3.37243492]
["bitfinex","ETHUSD",1752542539956,6.252,2965.4,2965.1,0.1]
["bitfinex","ETHUSD",1752542540164,6.252,2965.4,2965.3,3.37234006]
["bitfinex","ETHUSD",1752542540566,6.244,2965.4,2965.3,3.37234006]
["bitfinex","ETHUSD",1752542540766,0.03370992,2966.0,2965.3,3.37234006]
["bitfinex","ETHUSD",1752542540953,0.168,2965.6,2965.3,3.37234006]
["bitfinex","ETHUSD",1752542541262,0.03370992,2966.0,2965.1,0.30172567]
["bitfinex","ETHUSD",1752542541263,6.243,2965.5,2965.1,3.47254703]
["bitfinex","ETHUSD",1752542541822,0.03370992,2965.8,2965.1,0.1]
["bitfinex","ETHUSD",1752542542023,6.234,2965.7,2965.3,3.37231737]
["bitfinex","ETHUSD",1752542542249,6.26770992,2965.6,2965.2,3.37236066]
["bitfinex","ETHUSD",1752542542453,6.231,2965.5,2965.1,0.1]
["bitfinex","ETHUSD",1752542542975,6.228,2965.4,2965.3,3.37234006]
["bitfinex","ETHUSD",1752542543147,0.03370992,2966.0,2965.2,3.37245379]
["bitfinex","ETHUSD",1752542543467,6.225,2965.9,2965.4,3.37216451]
["bitfinex","ETHUSD",1752542543631,0.03370992,2965.8,2965.4,3.37216451]
["bitfinex","ETHUSD",1752542543832,0.7677,2966.1,2965.3,0.0337234]
["bitfinex","ETHUSD",1752542544069,6.25170992,2966.0,2965.7,3.37180987]
["bitfinex","ETHUSD",1752542544233,6.218,2965.9,2965.7,3.3718208]
["bitfinex","ETHUSD",1752542544772,6.215,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1752542545469,6.24370992,2965.8,2965.4,3.37221686]
["bitfinex","ETHUSD",1752542545673,0.03370992,2965.7,2965.2,3.37240913]
["bitfinex","ETHUSD",1752542546034,0.03370992,2965.7,2965.1,0.1]
["bitfinex","ETHUSD",1752542546370,0.03370992,2965.7,2965.4,3.37218758]
["bitfinex","ETHUSD",1752542546668,0.03370992,2965.8,2965.5,3.37203175]
["bitfinex","ETHUSD",1752542546845,6.205,2965.6,2965.1,0.1]
["bitfinex","ETHUSD",1752542547046,6.202,2965.5,2965.3,3.3723238]
["bitfinex","ETHUSD",1752542547245,6.23570992,2965.4,2965.1,0.1]
["bitfinex","ETHUSD",1752542548181,3.37245379,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542548336,0.03370992,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542548538,0.03370992,2965.3,2965.1,0.1]
["bitfinex","ETHUSD",1752542548876,9.56345379,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542549042,10.85703353,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542549379,9.55845379,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542549740,6.185,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542550270,3.40579158,2965.6,2965.1,0.1]
["bitfinex","ETHUSD",1752542550434,6.21270992,2965.5,2965.1,0.9089]
["bitfinex","ETHUSD",1752542550637,6.21270992,2965.5,2965.1,0.1]
["bitfinex","ETHUSD",1752542551180,0.03370992,2965.4,2965.2,3.37245379]
["bitfinex","ETHUSD",1752542551373,0.168,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542551577,6.37670992,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542551886,9.74916371,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542552119,9.71545379,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542552706,6.343,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542552896,0.168,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542553075,6.329,2965.2,2965.1,3.47256753]
["bitfinex","ETHUSD",1752542553280,6.329,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542553708,9.73516371,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542553920,11.46377016,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542554090,1.93031637,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542554420,11.49648008,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542554604,8.09031637,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542554919,0.168,2965.2,2965.1,3.47256753]
["bitfinex","ETHUSD",1752542555117,6.326,2965.2,2965.1,3.47256753]
["bitfinex","ETHUSD",1752542555318,6.323,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542556032,6.323,2965.2,2965.1,3.47256753]
["bitfinex","ETHUSD",1752542556187,0.168,2965.2,2965.1,3.47256753]
["bitfinex","ETHUSD",1752542556785,0.03370992,2965.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1752542557147,0.168,2965.6,2965.5,3.37203345]
["bitfinex","ETHUSD",1752542557686,0.03370992,2965.8,2965.4,3.37213824]
["bitfinex","ETHUSD",1752542557944,6.139,2965.7,2965.3,3.37227127]
["bitfinex","ETHUSD",1752542558102,0.168,2965.5,2965.2,4.17857948]
["bitfinex","ETHUSD",1752542558421,6.17170992,2965.4,2965.1,3.47246807]
["bitfinex","ETHUSD",1752542558741,6.17170992,2965.4,2965.1,0.1]
["bitfinex","ETHUSD",1752542558891,0.168,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542559095,0.20170992,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542559613,6.296,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542559819,9.66845379,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542560328,3.54045379,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542560533,9.70016371,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542560835,9.66645379,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542561132,7.42787977,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542561431,6.122,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542561620,0.03370992,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542561817,9.52516371,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542561997,10.0,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752542562217,0.87399702,2965.8,2965.0,0.002]
["bitfinex","ETHUSD",1752542562423,0.7749,2965.6,2965.3,3.37228518]
["bitfinex","ETHUSD",1752542562728,6.16170992,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1752542562729,0.03370992,2965.5,2965.4,3.37222634]
["bitfinex","ETHUSD",1752542562956,0.03370992,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1752542562957,6.128,2965.5,2965.3,3.37231205]
["bitfinex","ETHUSD",1752542563135,0.03370992,2965.4,2965.3,3.37231205]
["bitfinex","ETHUSD",1752542563325,0.03370992,2965.7,2965.5,3.37202385]
["bitfinex","ETHUSD",1752542563656,1.57919107,2965.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1752542563860,0.87399702,2965.7,2965.6,4.86040241]
["bitfinex","ETHUSD",1752542564162,6.121,2965.7,2965.6,4.18599892]
["bitfinex","ETHUSD",1752542564320,0.001,2966.1,2965.6,0.814]
["bitfinex","ETHUSD",1752542564525,6.116,2966.0,2965.9,3.37158432]
["bitfinex","ETHUSD",1752542564922,0.001,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1752542565161,6.114,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1752542565565,6.114,2966.1,2965.2,4.18658178]
["bitfinex","ETHUSD",1752542565566,3.371547,2966.0,2965.2,4.18658178]
["bitfinex","ETHUSD",1752542565866,0.03370992,2965.9,2965.2,0.8142]
["bitfinex","ETHUSD",1752542566155,0.03370992,2965.9,2965.0,0.002]
["bitfinex","ETHUSD",1752542566319,6.109,2965.8,2965.0,0.002]
["bitfinex","ETHUSD",1752542566519,0.03370992,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1752542566825,6.108,2965.6,2965.1,3.37249331]
["bitfinex","ETHUSD",1752542567023,0.03370992,2965.5,2965.1,3.37249331]
["bitfinex","ETHUSD",1752542567421,0.001,2966.1,2965.0,0.03572681]
["bitfinex","ETHUSD",1752542567625,6.099,2966.0,2965.3,3.37227676]
["bitfinex","ETHUSD",1752542567919,6.099,2966.0,2965.0,0.002]
["bitfinex","ETHUSD",1752542567920,10.0,2965.8,2965.0,0.002]
["bitfinex","ETHUSD",1752542568253,3.37221331,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1752542568453,10.0,2965.8,2965.0,0.002]
["bitfinex","ETHUSD",1752542568454,6.12970992,2965.4,2965.0,0.002]
["bitfinex","ETHUSD",1752542568663,6.12970992,2965.4,2965.1,3.37254799]
["bitfinex","ETHUSD",1752542568862,6.096,2965.4,2965.2,3.37244328]
["bitfinex","ETHUSD",1752542569059,0.03370992,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1752542569354,3.37256753,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752542569581,4.18588323,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1752542569866,0.03370992,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1752542570165,0.03370992,2965.3,2965.0,3.3746424]
["bitfinex","ETHUSD",1752542570317,0.03370992,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1752542570516,3.37247763,2965.2,2965.0,0.002]
["bitfinex","ETHUSD",1752542570757,3.40614528,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1752542570928,6.086,2965.2,2965.0,0.002]
["bitfinex","ETHUSD",1752542571131,9.62646904,2965.2,2965.0,0.002]
["bitfinex","ETHUSD",1752542571442,3.40627745,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752542571642,9.45845522,2965.2,2965.0,0.002]
["bitfinex","ETHUSD",1752542571842,0.8137,2965.9,2965.0,0.002]
["bitfinex","ETHUSD",1752542572049,0.168,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1752542572364,3.37256753,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752542572663,0.20170992,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752542572826,9.65027745,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752542573023,6.074,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752542573228,3.54041752,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1752542573429,6.071,2965.2,2965.0,0.002]
["bitfinex","ETHUSD",1752542573625,6.071,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752542573829,0.168,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1752542574058,6.067,2965.2,2965.0,0.002]
["bitfinex","ETHUSD",1752542574770,11.46380827,2965.8,2965.2,3.37239258]
["bitfinex","ETHUSD",1752542575062,6.10070992,2965.7,2965.1,0.8199]
["bitfinex","ETHUSD",1752542575260,3.40563166,2965.7,2965.2,3.37244251]
["bitfinex","ETHUSD",1752542575463,6.056,2965.6,2965.2,3.37244066]
["bitfinex","ETHUSD",1752542575663,6.054,2965.5,2965.2,3.37234028]
["bitfinex","ETHUSD",1752542575850,8.092,2965.8,2965.2,4.12901802]
["bitfinex","ETHUSD",1752542576163,8.092,2965.8,2965.3,0.0337234]
["bitfinex","ETHUSD",1752542576338,8.092,2965.8,2965.2,0.75667774]
["bitfinex","ETHUSD",1752542576537,6.048,2965.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1752542576958,6.048,2965.7,2965.5,3.3720605]
["bitfinex","ETHUSD",1752542577166,6.048,2965.7,2965.3,3.37231678]
["bitfinex","ETHUSD",1752542577332,8.092,2965.8,2965.6,3.37189838]
["bitfinex","ETHUSD",1752542577679,8.092,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1752542577982,6.044,2965.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1752542578145,6.044,2965.7,2965.4,3.37222634]
["bitfinex","ETHUSD",1752542578352,6.044,2965.7,2965.6,4.12659892]
["bitfinex","ETHUSD",1752542578541,6.044,2965.7,2965.2,0.7546]
["bitfinex","ETHUSD",1752542578744,6.044,2965.7,2965.5,3.37205322]
["bitfinex","ETHUSD",1752542579049,8.092,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1752542579252,14.127,2965.8,2965.5,4.04645998]
["bitfinex","ETHUSD",1752542579453,14.127,2965.8,2965.2,0.7546]
["bitfinex","ETHUSD",1752542579757,14.127,2965.8,2965.3,3.37228969]
["bitfinex","ETHUSD",1752542579943,14.127,2965.8,2965.4,3.37221652]
["bitfinex","ETHUSD",1752542580342,8.092,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1752542580542,0.001,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1752542581072,0.001,2966.1,2966.0,3.4052596]
["bitfinex","ETHUSD",1752542581231,0.001,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1752542582229,1e-08,2966.1,2966.0,4.7745596]
["bitfinex","ETHUSD",1752542582455,0.101,2966.9,2966.8,4.18993502]
["bitfinex","ETHUSD",1752542582874,0.101,2966.9,2966.8,4.75550249]
["bitfinex","ETHUSD",1752542584605,0.101,2966.9,2966.8,4.92350249]
["bitfinex","ETHUSD",1752542585189,0.101,2966.9,2966.8,4.35793502]
["bitfinex","ETHUSD",1752542585545,5.993,2967.3,2967.1,3.37029422]
["bitfinex","ETHUSD",1752542585843,5.999,2967.4,2966.8,0.9873]
["bitfinex","ETHUSD",1752542586039,3.36967896,2967.7,2967.0,3.5383151]
["bitfinex","ETHUSD",1752542586254,5.997,2967.3,2967.0,0.168]
["bitfinex","ETHUSD",1752542586480,5.997,2967.3,2967.1,3.37021938]
["bitfinex","ETHUSD",1752542586990,0.168,2967.5,2967.0,0.168]
["bitfinex","ETHUSD",1752542587167,0.1,2967.9,2967.4,3.36995349]
["bitfinex","ETHUSD",1752542587378,0.1,2967.9,2967.4,3.5379318]
["bitfinex","ETHUSD",1752542587379,5.991,2967.8,2967.4,3.5379318]
["bitfinex","ETHUSD",1752542587707,0.1,2967.9,2967.4,0.168]
["bitfinex","ETHUSD",1752542587708,5.999,2967.7,2967.4,0.168]
["bitfinex","ETHUSD",1752542588004,5.994,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752542588459,5.994,2967.6,2967.4,0.168]
["bitfinex","ETHUSD",1752542588795,5.99,2967.5,2967.4,0.168]
["bitfinex","ETHUSD",1752542589001,5.99,2967.5,2967.3,0.168]
["bitfinex","ETHUSD",1752542589186,5.99,2967.5,2966.8,0.8193]
["bitfinex","ETHUSD",1752542589364,0.03370992,2967.4,2966.9,0.168]
["bitfinex","ETHUSD",1752542589564,0.03370992,2967.4,2966.9,3.5384309]
["bitfinex","ETHUSD",1752542589821,3.37022224,2967.2,2966.9,0.168]
["bitfinex","ETHUSD",1752542590042,0.20170992,2967.1,2966.7,3.37066684]
["bitfinex","ETHUSD",1752542590182,0.03370992,2967.3,2966.4,0.7827]
["bitfinex","ETHUSD",1752542590381,0.168,2967.5,2967.0,0.168]
["bitfinex","ETHUSD",1752542590611,0.20170992,2967.8,2967.2,3.53814781]
["bitfinex","ETHUSD",1752542590912,0.168,2967.8,2967.2,0.35381478]
["bitfinex","ETHUSD",1752542591114,0.1,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752542591295,0.1,2968.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752542591296,0.1,2968.9,2967.9,3.36938576]
["bitfinex","ETHUSD",1752542591490,6.143,2968.8,2968.7,3.36847778]
["bitfinex","ETHUSD",1752542591804,6.143,2968.8,2968.7,4.21018429]
["bitfinex","ETHUSD",1752542591805,5.975,2968.8,2968.7,4.21018429]
["bitfinex","ETHUSD",1752542592007,5.975,2968.8,2968.7,4.24386906]
["bitfinex","ETHUSD",1752542592200,5.975,2968.8,2968.7,4.21018429]
["bitfinex","ETHUSD",1752542592404,0.1,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752542592717,0.1,2969.9,2968.9,3.36825086]
["bitfinex","ETHUSD",1752542592718,0.168,2969.8,2968.9,3.36825086]
["bitfinex","ETHUSD",1752542592915,0.1,2969.9,2969.0,0.7742]
["bitfinex","ETHUSD",1752542592916,5.97,2969.7,2969.0,0.7742]
["bitfinex","ETHUSD",1752542593218,0.1,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752542593379,6.065,2969.9,2969.7,0.168]
["bitfinex","ETHUSD",1752542593980,5.963,2969.8,2969.5,3.36753445]
["bitfinex","ETHUSD",1752542594176,5.963,2969.8,2969.0,0.7742]
["bitfinex","ETHUSD",1752542594402,5.963,2969.8,2969.4,0.168]
["bitfinex","ETHUSD",1752542594577,5.961,2969.7,2969.4,0.168]
["bitfinex","ETHUSD",1752542595822,5.95,2969.6,2969.4,0.168]
["bitfinex","ETHUSD",1752542597243,1.73143884,2969.5,2968.0,0.8112]
["bitfinex","ETHUSD",1752542597450,1.73143884,2969.5,2968.9,0.168]
["bitfinex","ETHUSD",1752542597451,0.20170992,2969.4,2968.9,0.168]
["bitfinex","ETHUSD",1752542597814,3.36813742,2969.0,2968.9,0.168]
["bitfinex","ETHUSD",1752542598053,3.36825086,2968.9,2968.5,0.168]
["bitfinex","ETHUSD",1752542598349,6.64533109,2969.0,2968.2,0.168]
["bitfinex","ETHUSD",1752542598350,0.7997,2968.7,2968.2,0.168]
["bitfinex","ETHUSD",1752542598527,5.934,2968.6,2968.2,0.168]
["bitfinex","ETHUSD",1752542598727,9.33637158,2968.6,2968.2,0.168]
["bitfinex","ETHUSD",1752542598905,9.30266166,2968.6,2968.2,0.168]
["bitfinex","ETHUSD",1752542599106,5.934,2968.6,2968.2,0.168]
["bitfinex","ETHUSD",1752542599414,5.96770992,2968.6,2968.2,0.168]
["bitfinex","ETHUSD",1752542599612,3.36909096,2968.2,2967.6,3.36965664]
["bitfinex","ETHUSD",1752542599818,5.926,2968.1,2967.8,0.168]
["bitfinex","ETHUSD",1752542600327,3.57105229,2968.0,2967.4,0.168]
["bitfinex","ETHUSD",1752542600509,3.57101984,2968.0,2967.4,0.168]
["bitfinex","ETHUSD",1752542600712,0.20170992,2968.0,2967.4,0.168]
["bitfinex","ETHUSD",1752542600954,0.168,2968.0,2967.5,0.03369839]
["bitfinex","ETHUSD",1752542601258,5.922,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752542601415,5.919,2968.3,2967.9,0.84191105]
["bitfinex","ETHUSD",1752542601611,5.919,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1752542601834,0.20170992,2968.8,2968.3,3.36891385]
["bitfinex","ETHUSD",1752542602058,5.915,2968.7,2968.4,3.36874937]
["bitfinex","ETHUSD",1752542602350,4.19196679,2969.4,2968.4,0.7994]
["bitfinex","ETHUSD",1752542602551,0.8242,2969.4,2968.8,3.36836432]
["bitfinex","ETHUSD",1752542602710,0.9922,2969.4,2968.8,3.53636432]
["bitfinex","ETHUSD",1752542602910,13.994,2968.9,2968.8,3.53636432]
["bitfinex","ETHUSD",1752542603109,0.168,2969.4,2968.8,3.53630671]
["bitfinex","ETHUSD",1752542603340,0.168,2969.8,2969.3,3.36773183]
["bitfinex","ETHUSD",1752542603557,0.168,2969.8,2969.2,0.168]
["bitfinex","ETHUSD",1752542603558,5.907,2969.7,2969.2,0.168]
["bitfinex","ETHUSD",1752542603850,0.168,2969.8,2969.3,3.40143962]
["bitfinex","ETHUSD",1752542604034,0.1,2969.9,2969.6,3.36743275]
["bitfinex","ETHUSD",1752542604242,5.903,2969.8,2969.7,3.3673435]
["bitfinex","ETHUSD",1752542604647,5.903,2969.8,2969.7,0.168]
["bitfinex","ETHUSD",1752542605043,5.903,2969.8,2969.3,3.36778477]
["bitfinex","ETHUSD",1752542605245,5.898,2969.7,2969.4,3.5356612]
["bitfinex","ETHUSD",1752542605488,5.898,2969.7,2969.4,0.168]
["bitfinex","ETHUSD",1752542605693,0.1,2969.9,2969.4,0.168]
["bitfinex","ETHUSD",1752542605876,5.896,2969.6,2969.5,3.36757029]
["bitfinex","ETHUSD",1752542606040,0.1,2969.9,2969.7,0.168]
["bitfinex","ETHUSD",1752542606241,5.892,2969.8,2969.7,0.168]
["bitfinex","ETHUSD",1752542606544,5.892,2969.8,2969.7,3.5353435]
["bitfinex","ETHUSD",1752542606939,5.892,2969.8,2969.7,0.168]
["bitfinex","ETHUSD",1752542607289,5.892,2969.8,2969.4,3.53559686]
["bitfinex","ETHUSD",1752542607474,5.892,2969.8,2969.4,0.168]
["bitfinex","ETHUSD",1752542607661,0.03370992,2969.7,2969.4,0.168]
["bitfinex","ETHUSD",1752542607858,5.92570992,2969.8,2969.4,3.5356035]
["bitfinex","ETHUSD",1752542608066,5.92570992,2969.8,2969.4,0.168]
["bitfinex","ETHUSD",1752542608385,9.2929501,2969.8,2969.4,0.168]
["bitfinex","ETHUSD",1752542608585,5.892,2969.8,2969.4,0.168]
["bitfinex","ETHUSD",1752542608739,5.92570992,2969.8,2969.4,0.168]
["bitfinex","ETHUSD",1752542609081,5.92570992,2969.8,2969.4,3.53564184]
["bitfinex","ETHUSD",1752542609382,5.92570992,2969.8,2969.4,0.168]
["bitfinex","ETHUSD",1752542610285,5.869,2969.7,2969.6,3.36743676]
["bitfinex","ETHUSD",1752542610468,5.869,2969.7,2969.4,0.168]
["bitfinex","ETHUSD",1752542611051,0.03370992,2969.6,2969.0,0.7555]
["bitfinex","ETHUSD",1752542611245,0.20170992,2969.6,2969.1,0.168]
["bitfinex","ETHUSD",1752542611446,3.53626049,2968.9,2968.4,0.168]
["bitfinex","ETHUSD",1752542611683,0.03370992,2968.8,2968.4,0.168]
["bitfinex","ETHUSD",1752542611882,5.861,2968.8,2968.4,3.53678451]
["bitfinex","ETHUSD",1752542612085,5.861,2968.8,2968.0,3.36926964]
["bitfinex","ETHUSD",1752542612086,3.36865601,2968.6,2968.0,3.36926964]
["bitfinex","ETHUSD",1752542612383,0.03370992,2968.5,2967.6,0.797]
["bitfinex","ETHUSD",1752542612681,3.36903171,2968.3,2967.7,3.36954034]
["bitfinex","ETHUSD",1752542612888,0.03370992,2968.2,2967.7,3.36954034]
["bitfinex","ETHUSD",1752542613185,0.03370992,2968.2,2967.8,3.36949929]
["bitfinex","ETHUSD",1752542613396,0.03370992,2968.3,2967.7,4.12319488]
["bitfinex","ETHUSD",1752542613686,3.40267052,2968.3,2967.7,4.12319488]
["bitfinex","ETHUSD",1752542614189,0.03370992,2968.3,2967.7,4.12322488]
["bitfinex","ETHUSD",1752542614571,0.7801,2969.2,2967.8,3.40319428]
["bitfinex","ETHUSD",1752542614775,9.21309026,2969.1,2968.3,3.36889476]
["bitfinex","ETHUSD",1752542614948,0.03370992,2969.0,2967.7,3.36955755]
["bitfinex","ETHUSD",1752542615152,3.40186031,2969.0,2967.8,3.36949929]
["bitfinex","ETHUSD",1752542615383,3.40186031,2969.0,2968.2,3.36896258]
["bitfinex","ETHUSD",1752542615587,1.03640595,2969.0,2967.7,3.36954347]
["bitfinex","ETHUSD",1752542615888,3.36851964,2968.7,2967.8,0.03369499]
["bitfinex","ETHUSD",1752542616114,5.87770992,2968.6,2968.1,3.36908445]
["bitfinex","ETHUSD",1752542616250,5.87770992,2968.6,2967.8,3.36942877]
["bitfinex","ETHUSD",1752542616583,0.7801,2968.4,2967.9,3.369286]
["bitfinex","ETHUSD",1752542616790,0.81380992,2968.4,2967.9,3.369286]
["bitfinex","ETHUSD",1752542617087,0.81380992,2968.4,2967.9,3.36938367]
["bitfinex","ETHUSD",1752542617394,3.36907746,2968.2,2967.6,4.16663706]
["bitfinex","ETHUSD",1752542617555,5.835,2968.1,2967.7,3.36958631]
["bitfinex","ETHUSD",1752542617755,5.835,2968.1,2967.6,1.55064714]
["bitfinex","ETHUSD",1752542617756,5.835,2968.1,2967.8,3.36943107]
["bitfinex","ETHUSD",1752542617957,5.835,2968.1,2967.9,3.3693729]
["bitfinex","ETHUSD",1752542618168,3.36856285,2968.7,2967.7,3.36961283]
["bitfinex","ETHUSD",1752542618169,3.36837346,2968.8,2968.1,3.36905958]
["bitfinex","ETHUSD",1752542618397,5.86570992,2968.7,2968.2,3.36902285]
["bitfinex","ETHUSD",1752542618553,5.86570992,2968.7,2968.1,0.34027523]
["bitfinex","ETHUSD",1752542618889,5.83,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1752542619053,0.7764,2968.9,2968.5,3.36870473]
["bitfinex","ETHUSD",1752542619386,5.829,2968.8,2968.5,3.36865671]
["bitfinex","ETHUSD",1752542619589,0.8291,2969.3,2968.1,0.34027523]
["bitfinex","ETHUSD",1752542619794,5.86170992,2969.2,2968.7,3.36846856]
["bitfinex","ETHUSD",1752542619962,0.03370992,2969.2,2968.3,4.12110233]
["bitfinex","ETHUSD",1752542620164,5.823,2969.1,2968.3,0.7522]
["bitfinex","ETHUSD",1752542620367,5.823,2969.1,2968.6,3.36856316]
["bitfinex","ETHUSD",1752542620565,5.823,2969.1,2968.8,3.36835568]
["bitfinex","ETHUSD",1752542620889,0.8291,2969.3,2969.0,3.36805649]
["bitfinex","ETHUSD",1752542621191,5.817,2969.2,2969.1,3.36799545]
["bitfinex","ETHUSD",1752542621394,0.03370992,2969.6,2969.4,3.36761984]
["bitfinex","ETHUSD",1752542621571,5.817,2969.5,2969.3,3.36771317]
["bitfinex","ETHUSD",1752542621771,5.817,2969.5,2969.4,3.3676837]
["bitfinex","ETHUSD",1752542621966,5.817,2969.5,2969.2,0.168]
["bitfinex","ETHUSD",1752542622367,5.817,2969.5,2969.2,3.53590252]
["bitfinex","ETHUSD",1752542623003,3.5359261,2969.2,2968.7,0.168]
["bitfinex","ETHUSD",1752542623201,3.5359261,2969.2,2968.4,3.36872292]
["bitfinex","ETHUSD",1752542623202,9.21478536,2969.1,2968.4,3.3687084]
["bitfinex","ETHUSD",1752542623403,0.168,2968.8,2968.5,3.36864173]
["bitfinex","ETHUSD",1752542623558,5.809,2968.7,2968.5,3.36864173]
["bitfinex","ETHUSD",1752542623769,5.84270992,2968.7,2968.3,0.168]
["bitfinex","ETHUSD",1752542623969,0.03370992,2968.6,2968.3,0.168]
["bitfinex","ETHUSD",1752542624880,0.03370992,2968.6,2968.3,3.53691392]
["bitfinex","ETHUSD",1752542625075,0.168,2968.8,2968.5,3.36870473]
["bitfinex","ETHUSD",1752542625294,5.808,2968.5,2968.3,0.52169139]
["bitfinex","ETHUSD",1752542625609,10.81890992,2968.4,2967.2,0.8124]
["bitfinex","ETHUSD",1752542625795,0.168,2968.1,2967.6,0.168]
["bitfinex","ETHUSD",1752542625992,3.40298306,2968.0,2967.6,0.168]
["bitfinex","ETHUSD",1752542626304,0.7852,2968.4,2967.9,3.36938576]
["bitfinex","ETHUSD",1752542626468,5.801,2968.3,2967.9,3.5373204]
["bitfinex","ETHUSD",1752542626674,5.801,2968.3,2967.9,3.53732647]
["bitfinex","ETHUSD",1752542626983,5.799,2968.2,2967.9,0.168]
["bitfinex","ETHUSD",1752542627183,5.799,2968.2,2967.9,3.53733918]
["bitfinex","ETHUSD",1752542627719,5.799,2968.2,2967.9,0.168]
["bitfinex","ETHUSD",1752542628005,5.799,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1752542628183,5.791,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1752542628383,5.791,2968.2,2968.1,3.53715872]
["bitfinex","ETHUSD",1752542628778,5.791,2968.2,2968.1,0.168]
["bitfinex","ETHUSD",1752542629300,5.791,2968.2,2967.2,4.18253628]
["bitfinex","ETHUSD",1752542629499,5.791,2968.2,2967.9,0.168]
["bitfinex","ETHUSD",1752542629708,0.03370992,2968.1,2967.6,3.36966326]
["bitfinex","ETHUSD",1752542629917,0.168,2968.0,2967.5,3.36978228]
["bitfinex","ETHUSD",1752542630585,3.53727905,2968.0,2967.5,3.36978228]
["bitfinex","ETHUSD",1752542630780,0.03370992,2967.9,2967.1,0.1]
["bitfinex","ETHUSD",1752542630986,4.3526839,2967.7,2967.2,3.53817908]
["bitfinex","ETHUSD",1752542631189,0.03370992,2967.6,2967.2,3.53817908]
["bitfinex","ETHUSD",1752542631593,0.03370992,2967.6,2967.1,0.1]
["bitfinex","ETHUSD",1752542631919,0.168,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1752542632116,5.776,2967.5,2967.3,3.37001284]
["bitfinex","ETHUSD",1752542632319,5.776,2967.5,2967.2,0.34701806]
["bitfinex","ETHUSD",1752542632523,5.776,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752542632817,5.772,2967.5,2967.4,3.53795349]
["bitfinex","ETHUSD",1752542633193,0.20170992,2967.9,2967.4,3.53795349]
["bitfinex","ETHUSD",1752542633615,5.768,2967.8,2967.5,3.36974002]
["bitfinex","ETHUSD",1752542633815,5.766,2967.7,2967.5,3.36974002]
["bitfinex","ETHUSD",1752542634019,5.766,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1752542634322,5.765,2967.8,2967.6,0.85875605]
["bitfinex","ETHUSD",1752542634523,5.765,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752542634814,5.765,2967.8,2967.6,0.168]
["bitfinex","ETHUSD",1752542634982,5.765,2967.8,2967.5,0.168]
["bitfinex","ETHUSD",1752542635182,5.765,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752542635418,5.765,2967.8,2967.6,3.36970712]
["bitfinex","ETHUSD",1752542635899,5.765,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752542636096,5.762,2967.8,2967.5,0.168]
["bitfinex","ETHUSD",1752542636323,5.757,2967.7,2967.6,3.40342363]
["bitfinex","ETHUSD",1752542636631,0.8292,2968.7,2968.2,3.36904521]
["bitfinex","ETHUSD",1752542636830,0.8292,2968.7,2967.7,0.168]
["bitfinex","ETHUSD",1752542636831,0.03370992,2968.5,2968.0,3.36918964]
["bitfinex","ETHUSD",1752542636985,5.78970992,2968.5,2968.1,3.36909382]
["bitfinex","ETHUSD",1752542637386,5.78970992,2968.5,2968.0,0.168]
["bitfinex","ETHUSD",1752542637689,5.78970992,2968.5,2968.2,3.36903977]
["bitfinex","ETHUSD",1752542637890,5.78970992,2968.5,2968.1,3.36910445]
["bitfinex","ETHUSD",1752542638219,5.78970992,2968.5,2968.2,3.36900812]
["bitfinex","ETHUSD",1752542638430,5.78970992,2968.5,2968.0,3.53725517]
["bitfinex","ETHUSD",1752542638592,5.78970992,2968.5,2968.1,3.36915872]
["bitfinex","ETHUSD",1752542638793,5.78970992,2968.5,2968.1,3.36914876]
["bitfinex","ETHUSD",1752542638993,5.756,2968.5,2968.1,0.35371488]
["bitfinex","ETHUSD",1752542639217,5.75,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752542639429,5.75,2968.4,2968.3,3.53693171]
["bitfinex","ETHUSD",1752542639795,8.082,2968.6,2968.3,3.53693171]
["bitfinex","ETHUSD",1752542639998,8.082,2968.6,2968.3,0.168]
["bitfinex","ETHUSD",1752542640200,5.75,2968.5,2968.3,0.168]
["bitfinex","ETHUSD",1752542641014,9.15243579,2968.5,2967.9,3.36934065]
["bitfinex","ETHUSD",1752542641214,0.9771,2968.3,2967.8,0.168]
["bitfinex","ETHUSD",1752542641383,3.36934444,2968.0,2967.4,3.36988547]
["bitfinex","ETHUSD",1752542641591,4.17928064,2967.2,2967.1,0.1]
["bitfinex","ETHUSD",1752542641928,4.17928064,2967.2,2966.5,0.002]
["bitfinex","ETHUSD",1752542641929,14.17996226,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752542642111,19.92996226,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1752542642322,27.35033113,2966.6,2966.5,1e-08]
["bitfinex","ETHUSD",1752542642635,3.37034111,2967.1,2966.1,1e-08]
["bitfinex","ETHUSD",1752542642636,10.8098,2966.2,2966.1,1e-08]
["bitfinex","ETHUSD",1752542642839,0.8098,2966.2,2966.1,1e-08]
["bitfinex","ETHUSD",1752542642986,9.93111683,2966.2,2966.1,1e-08]
["bitfinex","ETHUSD",1752542643387,0.8098,2966.2,2966.1,1e-08]
["bitfinex","ETHUSD",1752542643684,0.7919,2966.6,2966.1,1e-08]
["bitfinex","ETHUSD",1752542643886,0.7919,2967.0,2966.1,0.03371431]
["bitfinex","ETHUSD",1752542644089,8.084,2967.2,2966.8,3.37063502]
["bitfinex","ETHUSD",1752542644312,5.75,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752542644834,0.03370992,2967.7,2966.9,3.40418408]
["bitfinex","ETHUSD",1752542645142,0.03370992,2967.9,2967.0,0.8239]
["bitfinex","ETHUSD",1752542645342,3.36961076,2967.8,2967.0,0.8239]
["bitfinex","ETHUSD",1752542645638,3.40332331,2967.7,2967.1,3.37021566]
["bitfinex","ETHUSD",1752542646009,3.36974179,2967.6,2967.0,4.19426418]
["bitfinex","ETHUSD",1752542646214,0.03370992,2967.5,2966.9,3.3704333]
["bitfinex","ETHUSD",1752542646420,5.75,2967.4,2966.8,3.3705494]
["bitfinex","ETHUSD",1752542646786,5.75,2967.4,2966.6,4.16035363]
["bitfinex","ETHUSD",1752542646787,5.75,2967.4,2966.6,0.7895]
["bitfinex","ETHUSD",1752542647029,5.75,2967.4,2967.2,3.37012767]
["bitfinex","ETHUSD",1752542647441,5.75,2967.4,2967.1,3.37026472]
["bitfinex","ETHUSD",1752542647631,0.03370992,2967.6,2967.2,3.37015797]
["bitfinex","ETHUSD",1752542647802,0.03370992,2967.6,2967.1,3.37024859]
["bitfinex","ETHUSD",1752542647992,9.11984198,2967.5,2966.9,3.37044643]
["bitfinex","ETHUSD",1752542648189,5.75,2967.5,2966.6,0.7895]
["bitfinex","ETHUSD",1752542648415,5.75,2967.5,2967.1,3.37021645]
["bitfinex","ETHUSD",1752542648589,0.03370992,2967.7,2967.2,3.37017754]
["bitfinex","ETHUSD",1752542648803,5.75,2967.6,2966.7,3.40441074]
["bitfinex","ETHUSD",1752542649022,5.75,2967.6,2966.8,0.41939107]
["bitfinex","ETHUSD",1752542649218,5.75,2967.6,2967.1,3.37029395]
["bitfinex","ETHUSD",1752542649524,5.75,2967.6,2966.6,0.7895]
["bitfinex","ETHUSD",1752542649898,3.37051885,2967.0,2966.3,3.37113349]
["bitfinex","ETHUSD",1752542650205,5.75,2966.9,2966.7,3.37065863]
["bitfinex","ETHUSD",1752542650411,5.75,2966.8,2966.7,3.37065863]
["bitfinex","ETHUSD",1752542650594,5.75,2966.8,2966.6,3.3708173]
["bitfinex","ETHUSD",1752542650795,5.75,2966.8,2966.7,3.37074864]
["bitfinex","ETHUSD",1752542651437,0.20170992,2967.2,2966.9,3.37047596]
["bitfinex","ETHUSD",1752542651661,5.75,2967.1,2966.7,0.168]
["bitfinex","ETHUSD",1752542651797,0.62888091,2967.0,2966.1,1e-08]
["bitfinex","ETHUSD",1752542651999,0.20170992,2967.0,2966.5,3.53896936]
["bitfinex","ETHUSD",1752542652499,0.20170992,2967.0,2966.6,3.37083481]
["bitfinex","ETHUSD",1752542652695,5.75,2966.9,2966.7,3.37069981]
["bitfinex","ETHUSD",1752542653009,5.75,2966.9,2966.8,3.53863502]
["bitfinex","ETHUSD",1752542653931,0.03370992,2967.4,2967.2,3.37018064]
["bitfinex","ETHUSD",1752542654130,0.7718,2967.9,2967.3,3.40374746]
["bitfinex","ETHUSD",1752542654331,0.168,2967.6,2967.2,3.37016935]
["bitfinex","ETHUSD",1752542654520,0.20170992,2967.6,2967.2,3.37016935]
["bitfinex","ETHUSD",1752542654720,3.57143756,2967.6,2967.1,0.168]
["bitfinex","ETHUSD",1752542655045,0.168,2967.6,2967.4,3.36987781]
["bitfinex","ETHUSD",1752542655255,0.168,2967.6,2967.2,3.37018064]
["bitfinex","ETHUSD",1752542655545,0.168,2967.6,2967.3,3.37004833]
["bitfinex","ETHUSD",1752542655764,0.168,2967.6,2967.1,0.168]
["bitfinex","ETHUSD",1752542655907,3.36993839,2967.5,2967.1,0.168]
["bitfinex","ETHUSD",1752542656108,0.168,2967.3,2966.8,3.5385747]
["bitfinex","ETHUSD",1752542656355,0.20170992,2967.3,2966.8,3.5385747]
["bitfinex","ETHUSD",1752542656658,0.8207,2967.1,2966.8,0.168]
["bitfinex","ETHUSD",1752542656823,5.78370992,2967.0,2966.5,3.37091505]
["bitfinex","ETHUSD",1752542657002,5.95170992,2967.0,2966.5,3.53891505]
["bitfinex","ETHUSD",1752542657206,5.95170992,2967.0,2966.5,0.168]
["bitfinex","ETHUSD",1752542657207,3.37059794,2966.9,2966.5,0.168]
["bitfinex","ETHUSD",1752542657474,9.2884621,2967.0,2966.5,0.168]
["bitfinex","ETHUSD",1752542657646,5.918,2967.0,2966.5,3.53890986]
["bitfinex","ETHUSD",1752542657855,9.32214258,2967.0,2966.5,3.53890986]
["bitfinex","ETHUSD",1752542658155,9.28843266,2967.0,2966.5,3.53890986]
["bitfinex","ETHUSD",1752542658313,0.03370992,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1752542658517,0.168,2967.0,2966.9,3.37052141]
["bitfinex","ETHUSD",1752542658758,5.75,2967.0,2966.8,3.3706051]
["bitfinex","ETHUSD",1752542658922,5.75,2967.0,2966.7,3.37068522]
["bitfinex","ETHUSD",1752542659124,0.20170992,2967.2,2966.9,3.37045934]
["bitfinex","ETHUSD",1752542659320,5.75,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752542659759,5.75,2967.1,2966.9,3.37047353]
["bitfinex","ETHUSD",1752542659938,5.75,2967.1,2966.8,0.168]
["bitfinex","ETHUSD",1752542660136,5.75,2967.1,2966.8,3.53852237]
["bitfinex","ETHUSD",1752542660535,4.29915778,2967.1,2966.8,0.168]
["bitfinex","ETHUSD",1752542660725,5.749,2967.0,2966.8,0.168]
["bitfinex","ETHUSD",1752542661063,3.57223133,2966.9,2966.4,0.168]
["bitfinex","ETHUSD",1752542661373,0.20170992,2966.9,2966.4,3.53908588]
["bitfinex","ETHUSD",1752542661680,0.7619,2967.4,2966.4,0.6910278]
["bitfinex","ETHUSD",1752542661973,5.78270992,2967.3,2966.8,3.53857899]
["bitfinex","ETHUSD",1752542662178,5.78270992,2967.3,2966.9,3.37051804]
["bitfinex","ETHUSD",1752542662546,5.749,2967.3,2966.9,3.37048421]
["bitfinex","ETHUSD",1752542662877,5.749,2967.2,2966.9,3.37052141]
["bitfinex","ETHUSD",1752542663082,0.8263,2968.1,2966.9,0.03370521]
["bitfinex","ETHUSD",1752542663356,3.36991838,2967.5,2967.1,0.168]
["bitfinex","ETHUSD",1752542663558,3.37012374,2967.3,2967.1,0.168]
["bitfinex","ETHUSD",1752542663767,0.03370992,2967.2,2966.8,0.168]
["bitfinex","ETHUSD",1752542664187,0.8263,2968.4,2967.1,3.3702507]
["bitfinex","ETHUSD",1752542664346,0.8263,2968.4,2967.0,3.37040781]
["bitfinex","ETHUSD",1752542664347,0.8263,2968.4,2968.2,3.36903422]
["bitfinex","ETHUSD",1752542664684,0.7595,2968.8,2967.6,0.7587]
["bitfinex","ETHUSD",1752542664859,0.1,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752542665027,0.1,2968.9,2968.1,0.03369158]
["bitfinex","ETHUSD",1752542665229,0.1,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752542665465,5.849,2968.9,2968.8,4.04204955]
["bitfinex","ETHUSD",1752542665780,0.1,2968.9,2968.8,4.04204955]
["bitfinex","ETHUSD",1752542666075,1e-08,2968.9,2968.8,4.04204955]
["bitfinex","ETHUSD",1752542666225,1e-08,2968.9,2968.8,14.59204955]
["bitfinex","ETHUSD",1752542666429,1e-08,2968.9,2968.8,4.04204955]
["bitfinex","ETHUSD",1752542667163,5.74800001,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752542667491,5.74800001,2968.9,2968.3,3.36893171]
["bitfinex","ETHUSD",1752542667761,0.7555,2968.8,2968.2,3.36894059]
["bitfinex","ETHUSD",1752542667968,8.085,2968.7,2968.6,3.36859125]
["bitfinex","ETHUSD",1752542668152,13.832,2968.7,2967.4,10.55]
["bitfinex","ETHUSD",1752542668328,13.832,2968.7,2967.2,11.3548]
["bitfinex","ETHUSD",1752542668329,13.832,2968.7,2967.5,1.39200671]
["bitfinex","ETHUSD",1752542668533,13.832,2968.7,2967.3,0.55]
["bitfinex","ETHUSD",1752542668742,8.085,2968.7,2968.0,3.36927034]
["bitfinex","ETHUSD",1752542668943,5.747,2968.6,2967.3,3.37006706]
["bitfinex","ETHUSD",1752542669173,1.3832,2968.5,2967.5,3.36974853]
["bitfinex","ETHUSD",1752542669481,8.085,2968.7,2967.6,0.03369726]
["bitfinex","ETHUSD",1752542669778,5.746,2968.4,2967.5,3.36977468]
["bitfinex","ETHUSD",1752542670395,8.085,2968.7,2967.4,3.36995349]
["bitfinex","ETHUSD",1752542670565,5.746,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1752542670737,8.085,2968.7,2968.3,3.36883678]
["bitfinex","ETHUSD",1752542670944,5.746,2968.6,2968.4,3.36881821]
["bitfinex","ETHUSD",1752542671268,5.745,2968.5,2968.1,0.33691689]
["bitfinex","ETHUSD",1752542671455,5.745,2968.5,2968.1,3.70606735]
["bitfinex","ETHUSD",1752542671658,5.745,2968.5,2968.1,0.33691689]
["bitfinex","ETHUSD",1752542672000,5.745,2968.4,2967.3,0.55]
["bitfinex","ETHUSD",1752542672534,0.7611,2968.3,2966.8,10.0]
["bitfinex","ETHUSD",1752542672652,0.7611,2967.8,2966.3,0.24969606]
["bitfinex","ETHUSD",1752542672982,0.7611,2967.8,2966.2,3.70855294]
["bitfinex","ETHUSD",1752542672983,3.36972637,2967.6,2966.4,0.3958249]
["bitfinex","ETHUSD",1752542673168,10.0,2967.5,2966.1,1e-08]
["bitfinex","ETHUSD",1752542673370,3.37004703,2967.4,2966.7,3.37066309]
["bitfinex","ETHUSD",1752542673566,8.084,2967.3,2966.6,3.37086226]
["bitfinex","ETHUSD",1752542673879,8.084,2967.3,2966.6,3.70789296]
["bitfinex","ETHUSD",1752542674080,5.744,2967.2,2967.0,3.3703237]
["bitfinex","ETHUSD",1752542674263,5.744,2967.2,2967.0,3.37040781]
["bitfinex","ETHUSD",1752542674454,5.744,2967.1,2966.9,3.53842024]
["bitfinex","ETHUSD",1752542674803,8.084,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1752542674985,13.828,2967.3,2967.2,0.69421872]
["bitfinex","ETHUSD",1752542675191,13.828,2967.3,2967.1,0.168]
["bitfinex","ETHUSD",1752542675507,13.828,2967.3,2966.9,0.168]
["bitfinex","ETHUSD",1752542675648,13.828,2967.3,2967.0,3.37039479]
["bitfinex","ETHUSD",1752542675853,8.084,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1752542676050,8.084,2967.3,2967.2,3.53818064]
["bitfinex","ETHUSD",1752542676305,13.828,2967.3,2967.2,0.168]
["bitfinex","ETHUSD",1752542677258,13.828,2967.3,2967.2,3.53818064]
["bitfinex","ETHUSD",1752542678122,13.828,2967.3,2967.2,0.168]
["bitfinex","ETHUSD",1752542678316,4.12994854,2967.2,2966.5,3.37089931]
["bitfinex","ETHUSD",1752542678515,4.12994854,2967.2,2966.6,3.37082849]
["bitfinex","ETHUSD",1752542678700,0.7597,2967.2,2966.1,1e-08]
["bitfinex","ETHUSD",1752542678913,3.37030599,2967.1,2966.1,1e-08]
["bitfinex","ETHUSD",1752542679227,3.37041096,2967.0,2966.4,3.37107565]
["bitfinex","ETHUSD",1752542679382,5.744,2966.9,2966.1,1e-08]
["bitfinex","ETHUSD",1752542679581,0.7597,2967.2,2966.7,3.37069141]
["bitfinex","ETHUSD",1752542679785,5.743,2967.1,2966.5,3.37088006]
["bitfinex","ETHUSD",1752542680026,5.743,2967.1,2966.1,1e-08]
["bitfinex","ETHUSD",1752542680337,3.37073077,2966.8,2966.1,3.37140191]
["bitfinex","ETHUSD",1752542680640,6.08007308,2966.7,2966.1,3.37139167]
["bitfinex","ETHUSD",1752542680779,5.743,2966.7,2966.1,1e-08]
["bitfinex","ETHUSD",1752542681298,5.743,2966.7,2966.4,3.37107594]
["bitfinex","ETHUSD",1752542681504,10.7597,2967.2,2966.7,3.37069059]
["bitfinex","ETHUSD",1752542681815,5.743,2967.1,2967.0,3.37037278]
["bitfinex","ETHUSD",1752542682019,5.743,2967.1,2966.1,1e-08]
["bitfinex","ETHUSD",1752542682020,0.7597,2967.2,2966.3,0.7985]
["bitfinex","ETHUSD",1752542682226,0.7597,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752542682380,0.803,2967.6,2966.4,0.41698168]
["bitfinex","ETHUSD",1752542682579,5.743,2967.5,2966.6,3.37086226]
["bitfinex","ETHUSD",1752542682823,5.743,2967.5,2967.3,3.37000182]
["bitfinex","ETHUSD",1752542683059,5.743,2967.5,2966.5,3.37097589]
["bitfinex","ETHUSD",1752542683189,5.743,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752542683513,8.889,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752542683705,8.086,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752542683886,13.829,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752542684184,13.829,2967.6,2966.9,3.3704786]
["bitfinex","ETHUSD",1752542684386,5.743,2967.5,2966.9,0.33704786]
["bitfinex","ETHUSD",1752542684613,5.743,2967.5,2966.6,3.37080579]
["bitfinex","ETHUSD",1752542684827,5.743,2967.5,2966.5,3.37097589]
["bitfinex","ETHUSD",1752542685045,8.086,2967.6,2967.4,3.36983996]
["bitfinex","ETHUSD",1752542685333,5.742,2967.5,2966.4,3.40475628]
["bitfinex","ETHUSD",1752542685562,5.742,2967.5,2966.3,10.7883]
["bitfinex","ETHUSD",1752542685563,5.742,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1752542686455,5.742,2967.4,2966.7,3.37067284]
["bitfinex","ETHUSD",1752542686586,5.742,2967.4,2966.5,3.37097589]
["bitfinex","ETHUSD",1752542686587,5.742,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1752542686950,5.742,2967.4,2966.6,3.37079761]
["bitfinex","ETHUSD",1752542687107,1.3828,2967.4,2967.2,3.37018064]
["bitfinex","ETHUSD",1752542687286,9.87899357,2967.3,2966.7,3.37066515]
["bitfinex","ETHUSD",1752542687491,6.5089,2967.3,2966.3,0.7883]
["bitfinex","ETHUSD",1752542687698,6.5089,2967.3,2966.8,3.37062466]
["bitfinex","ETHUSD",1752542687902,6.5089,2967.3,2966.3,0.7883]
["bitfinex","ETHUSD",1752542688102,7.29807,2967.3,2966.7,3.37066963]
["bitfinex","ETHUSD",1752542688404,7.29807,2967.3,2966.1,1e-08]
["bitfinex","ETHUSD",1752542688405,0.8285,2966.9,2966.1,1e-08]
["bitfinex","ETHUSD",1752542688634,0.168,2966.3,2966.1,1e-08]
["bitfinex","ETHUSD",1752542688835,5.741,2966.2,2966.1,1e-08]
["bitfinex","ETHUSD",1752542689418,5.741,2966.2,2966.1,3.3714305]
["bitfinex","ETHUSD",1752542689675,5.741,2966.2,2966.1,0.50534306]
["bitfinex","ETHUSD",1752542689844,0.168,2966.8,2966.5,3.37096311]
["bitfinex","ETHUSD",1752542690173,0.168,2966.8,2966.4,3.3710419]
["bitfinex","ETHUSD",1752542690326,5.741,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752542690766,0.168,2966.8,2966.6,3.37080956]
["bitfinex","ETHUSD",1752542690945,0.168,2966.8,2966.7,3.37074864]
["bitfinex","ETHUSD",1752542691148,5.909,2966.8,2966.6,3.37082819]
["bitfinex","ETHUSD",1752542691394,5.741,2966.7,2966.4,3.37099469]
["bitfinex","ETHUSD",1752542691580,5.741,2966.7,2966.5,3.37093427]
["bitfinex","ETHUSD",1752542691764,5.741,2966.7,2966.3,3.53919005]
["bitfinex","ETHUSD",1752542691765,5.741,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752542691949,5.741,2966.7,2966.5,3.37094287]
["bitfinex","ETHUSD",1752542692337,6.33281227,2966.7,2966.3,0.168]
["bitfinex","ETHUSD",1752542692534,6.33281227,2966.7,2966.2,3.37128033]
["bitfinex","ETHUSD",1752542692856,5.909,2966.7,2966.5,3.37088537]
["bitfinex","ETHUSD",1752542693183,9.1118389,2966.7,2966.1,0.00200001]
["bitfinex","ETHUSD",1752542693382,0.168,2966.5,2966.4,3.37108953]
["bitfinex","ETHUSD",1752542693538,5.74,2966.6,2966.4,0.33710895]
["bitfinex","ETHUSD",1752542693734,5.74,2966.6,2966.1,3.37334312]
["bitfinex","ETHUSD",1752542693735,5.74,2966.6,2966.1,0.00200001]
["bitfinex","ETHUSD",1752542694033,0.8285,2966.9,2966.1,0.00200001]
["bitfinex","ETHUSD",1752542694034,0.168,2966.4,2966.1,0.00200001]
["bitfinex","ETHUSD",1752542694248,0.8314,2966.2,2966.1,0.00200001]
["bitfinex","ETHUSD",1752542694547,0.9994,2966.2,2966.1,3.3734305]
["bitfinex","ETHUSD",1752542694763,5.74,2966.2,2966.1,0.00200001]
["bitfinex","ETHUSD",1752542695471,18.89594656,2966.2,2966.1,0.00200001]
["bitfinex","ETHUSD",1752542695628,28.89594656,2966.2,2966.1,0.00200001]
["bitfinex","ETHUSD",1752542696070,23.15594656,2966.2,2966.1,0.00200001]
["bitfinex","ETHUSD",1752542696448,28.89494656,2966.2,2966.1,0.00200001]
["bitfinex","ETHUSD",1752542696835,30.89494656,2966.2,2966.1,0.00200001]
["bitfinex","ETHUSD",1752542697690,25.15594656,2966.2,2966.1,0.00200001]
["bitfinex","ETHUSD",1752542697881,25.15594656,2966.2,2966.0,0.002]
["bitfinex","ETHUSD",1752542697882,13.92143049,2966.1,2966.0,1e-08]
["bitfinex","ETHUSD",1752542698045,16.55788303,2966.1,2966.0,1e-08]
["bitfinex","ETHUSD",1752542698448,0.8006,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542698653,19.91205379,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752542698853,3.37412161,2963.8,2963.0,3.37485385]
["bitfinex","ETHUSD",1752542699065,8.088,2964.3,2964.1,3.37370534]
["bitfinex","ETHUSD",1752542699267,0.7772,2965.2,2964.0,0.7767]
["bitfinex","ETHUSD",1752542699476,0.7772,2965.2,2963.9,7.42036887]
["bitfinex","ETHUSD",1752542699477,5.37,2965.6,2964.5,10.0]
["bitfinex","ETHUSD",1752542699696,5.37,2965.5,2964.6,0.03373136]
["bitfinex","ETHUSD",1752542699895,5.738,2965.4,2964.6,3.40680777]
["bitfinex","ETHUSD",1752542700192,5.738,2965.4,2964.7,0.03373022]
["bitfinex","ETHUSD",1752542700348,5.738,2965.4,2963.8,0.7762]
["bitfinex","ETHUSD",1752542700547,5.738,2965.4,2963.9,3.37393299]
["bitfinex","ETHUSD",1752542700915,8.09,2966.2,2964.0,10.0]
["bitfinex","ETHUSD",1752542701207,5.739,2966.1,2964.1,0.7502]
["bitfinex","ETHUSD",1752542701426,3.37222586,2965.5,2964.2,3.37359152]
["bitfinex","ETHUSD",1752542701550,3.37165784,2965.9,2964.8,3.37290879]
["bitfinex","ETHUSD",1752542701551,0.1,2964.9,2964.8,3.37290879]
["bitfinex","ETHUSD",1752542701756,5.839,2964.9,2964.8,3.37290879]
["bitfinex","ETHUSD",1752542701949,0.1,2965.9,2965.0,3.37268128]
["bitfinex","ETHUSD",1752542702180,0.1,2965.9,2965.8,3.37177152]
["bitfinex","ETHUSD",1752542702382,0.1,2965.9,2964.9,4.1883433]
["bitfinex","ETHUSD",1752542702595,5.839,2965.9,2965.1,3.37247219]
["bitfinex","ETHUSD",1752542702751,5.839,2965.9,2964.2,3.37351059]
["bitfinex","ETHUSD",1752542702752,5.839,2965.9,2964.5,0.7548]
["bitfinex","ETHUSD",1752542703103,10.0,2965.5,2964.0,0.7595]
["bitfinex","ETHUSD",1752542703253,10.0,2965.3,2964.5,3.37316883]
["bitfinex","ETHUSD",1752542703592,4.19466754,2965.1,2963.9,3.37387003]
["bitfinex","ETHUSD",1752542703793,5.739,2965.0,2964.0,0.03373819]
["bitfinex","ETHUSD",1752542704100,5.739,2965.0,2964.6,3.37306908]
["bitfinex","ETHUSD",1752542704266,3.37211005,2965.6,2964.6,3.37306908]
["bitfinex","ETHUSD",1752542704267,6.90709745,2967.3,2965.0,3.37268128]
["bitfinex","ETHUSD",1752542704451,6.5584,2965.8,2965.5,3.37205167]
["bitfinex","ETHUSD",1752542704655,6.5584,2965.8,2965.1,0.33726813]
["bitfinex","ETHUSD",1752542704656,6.5584,2965.8,2965.4,3.37218956]
["bitfinex","ETHUSD",1752542704898,6.5584,2965.8,2964.6,0.7652]
["bitfinex","ETHUSD",1752542705245,6.5584,2965.8,2964.1,3.37370534]
["bitfinex","ETHUSD",1752542705502,3.37213611,2965.5,2964.2,3.37359152]
["bitfinex","ETHUSD",1752542705800,5.739,2965.4,2964.5,3.37316421]
["bitfinex","ETHUSD",1752542706014,0.8194,2965.8,2965.5,3.37202661]
["bitfinex","ETHUSD",1752542706197,5.739,2965.7,2965.3,3.37228085]
["bitfinex","ETHUSD",1752542706400,5.739,2965.7,2964.5,3.37325012]
["bitfinex","ETHUSD",1752542706693,0.8194,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1752542706897,6.5584,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1752542707048,5.739,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1752542707602,8.9131,2966.2,2965.8,3.37177152]
["bitfinex","ETHUSD",1752542707814,5.839,2965.9,2965.8,4.04613719]
["bitfinex","ETHUSD",1752542708091,5.839,2965.9,2965.8,4.21413719]
["bitfinex","ETHUSD",1752542708263,0.1,2965.9,2965.8,4.21413719]
["bitfinex","ETHUSD",1752542708466,0.1,2965.9,2965.8,4.2478549]
["bitfinex","ETHUSD",1752542708781,5.738,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752542709487,0.1,2966.9,2966.5,3.37097589]
["bitfinex","ETHUSD",1752542709690,0.1,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1752542710704,5.738,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1752542710999,0.1,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752542712396,2.79732609,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752542712778,0.00100001,2968.9,2967.6,3.36961753]
["bitfinex","ETHUSD",1752542712779,5.736,2968.7,2967.6,0.55]
["bitfinex","ETHUSD",1752542712979,5.736,2968.7,2967.7,1.17186612]
["bitfinex","ETHUSD",1752542713184,5.736,2968.7,2968.6,3.36859125]
["bitfinex","ETHUSD",1752542713507,5.736,2968.7,2967.7,4.50774221]
["bitfinex","ETHUSD",1752542713709,5.736,2968.7,2968.6,3.36859125]
["bitfinex","ETHUSD",1752542714764,0.00100001,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752542715113,0.00100001,2968.9,2968.8,3.40204796]
["bitfinex","ETHUSD",1752542715609,1e-08,2968.9,2968.8,3.40204796]
["bitfinex","ETHUSD",1752542715793,5.734,2970.2,2969.7,3.36732624]
["bitfinex","ETHUSD",1752542716104,5.734,2970.2,2969.1,5.734]
["bitfinex","ETHUSD",1752542716266,3.36798782,2970.1,2968.9,10.0]
["bitfinex","ETHUSD",1752542716468,0.001,2970.1,2968.9,15.734]
["bitfinex","ETHUSD",1752542716673,0.001,2970.1,2969.8,3.36723011]
["bitfinex","ETHUSD",1752542716899,3.36793596,2970.1,2969.7,0.03367343]
["bitfinex","ETHUSD",1752542717214,3.36793596,2970.1,2969.0,1.65168]
["bitfinex","ETHUSD",1752542717215,0.001,2970.1,2969.8,3.36723011]
["bitfinex","ETHUSD",1752542719376,0.001,2970.1,2970.0,3.91700336]
["bitfinex","ETHUSD",1752542719572,0.001,2970.1,2970.0,9.64800336]
["bitfinex","ETHUSD",1752542719838,0.001,2970.1,2970.0,12.94922671]
["bitfinex","ETHUSD",1752542720889,0.001,2970.1,2970.0,30.36959558]
["bitfinex","ETHUSD",1752542721306,0.001,2970.1,2970.0,14.36670336]
["bitfinex","ETHUSD",1752542721533,0.001,2970.1,2970.0,20.64570336]
["bitfinex","ETHUSD",1752542722015,0.001,2970.1,2970.0,14.36670336]
["bitfinex","ETHUSD",1752542722199,0.001,2970.1,2970.0,20.09570336]
["bitfinex","ETHUSD",1752542722571,1e-08,2970.1,2970.0,20.64570336]
["bitfinex","ETHUSD",1752542722772,1e-08,2970.1,2970.0,23.89366932]
["bitfinex","ETHUSD",1752542722998,0.001,2970.4,2970.3,13.9166633]
["bitfinex","ETHUSD",1752542722999,1e-08,2970.4,2970.3,13.9166633]
["bitfinex","ETHUSD",1752542723190,1e-08,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752542723388,1e-08,2970.4,2970.3,9.2626633]
["bitfinex","ETHUSD",1752542723912,1e-08,2970.4,2970.3,17.06503217]
["bitfinex","ETHUSD",1752542724118,1e-08,2970.4,2970.3,31.07709813]
["bitfinex","ETHUSD",1752542724320,1e-08,2970.9,2970.8,14.68019667]
["bitfinex","ETHUSD",1752542724621,1e-08,2970.9,2970.8,27.82756554]
["bitfinex","ETHUSD",1752542725026,0.1,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752542725386,0.1,2971.9,2971.8,3.39861362]
["bitfinex","ETHUSD",1752542725581,0.1,2971.9,2971.8,4.7244529]
["bitfinex","ETHUSD",1752542725781,0.1,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752542725982,0.1,2971.9,2971.2,10.0]
["bitfinex","ETHUSD",1752542726319,0.1,2971.9,2971.0,0.7995]
["bitfinex","ETHUSD",1752542726508,0.1,2971.9,2971.4,3.3653351]
["bitfinex","ETHUSD",1752542726680,0.1,2971.9,2971.1,5.726]
["bitfinex","ETHUSD",1752542726876,0.1,2971.9,2971.4,3.36534596]
["bitfinex","ETHUSD",1752542727121,0.1,2971.9,2971.6,3.36512355]
["bitfinex","ETHUSD",1752542727298,0.1,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752542727494,0.1,2971.9,2971.7,3.36505935]
["bitfinex","ETHUSD",1752542727702,0.1,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752542727912,0.1,2971.9,2971.8,3.39861362]
["bitfinex","ETHUSD",1752542728296,0.1,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752542728898,0.1,2971.9,2971.8,3.39861362]
["bitfinex","ETHUSD",1752542729298,0.1,2971.9,2971.8,0.03364963]
["bitfinex","ETHUSD",1752542729513,0.1,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752542729712,0.1,2971.9,2971.8,4.40812569]
["bitfinex","ETHUSD",1752542730113,0.1,2971.9,2971.8,10.13012569]
["bitfinex","ETHUSD",1752542730414,0.1,2971.9,2971.8,10.09647606]
["bitfinex","ETHUSD",1752542730613,7.89887163,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1752542730828,3.36423974,2973.4,2972.7,3.36385396]
["bitfinex","ETHUSD",1752542731140,3.36350305,2973.1,2971.9,0.8244]
["bitfinex","ETHUSD",1752542731343,0.8291,2972.8,2971.5,0.8244]
["bitfinex","ETHUSD",1752542731545,3.36452197,2972.2,2971.4,5.722]
["bitfinex","ETHUSD",1752542731838,3.36394523,2972.7,2970.9,3.36598337]
["bitfinex","ETHUSD",1752542731839,0.8291,2972.1,2970.9,3.36598337]
["bitfinex","ETHUSD",1752542732042,0.8291,2972.1,2970.8,5.722]
["bitfinex","ETHUSD",1752542732254,0.8291,2972.1,2971.6,3.36508259]
["bitfinex","ETHUSD",1752542732609,0.8291,2972.1,2971.7,3.36506994]
["bitfinex","ETHUSD",1752542732832,0.8291,2972.1,2971.1,3.36571518]
["bitfinex","ETHUSD",1752542733041,0.8291,2972.1,2971.1,0.55]
["bitfinex","ETHUSD",1752542733265,3.3649936,2971.8,2970.7,0.7802]
["bitfinex","ETHUSD",1752542733477,0.8291,2972.1,2971.2,3.3655522]
["bitfinex","ETHUSD",1752542733478,3.36488022,2971.9,2971.2,3.3655522]
["bitfinex","ETHUSD",1752542733652,0.8291,2972.1,2970.9,10.0]
["bitfinex","ETHUSD",1752542733851,0.8291,2972.1,2971.8,0.168]
["bitfinex","ETHUSD",1752542734043,3.36483885,2972.0,2971.8,0.168]
["bitfinex","ETHUSD",1752542734237,3.36483885,2972.0,2971.6,0.168]
["bitfinex","ETHUSD",1752542734438,0.9981,2972.1,2971.6,0.168]
["bitfinex","ETHUSD",1752542734644,0.9981,2972.1,2971.7,0.03365077]
["bitfinex","ETHUSD",1752542734840,0.9981,2972.1,2971.6,0.168]
["bitfinex","ETHUSD",1752542734841,0.8301,2972.1,2972.0,0.168]
["bitfinex","ETHUSD",1752542736494,4.19472433,2972.1,2972.0,0.168]
["bitfinex","ETHUSD",1752542736646,0.8301,2972.1,2972.0,0.168]
["bitfinex","ETHUSD",1752542737788,3.36480427,2972.0,2971.1,5.719]
["bitfinex","ETHUSD",1752542737947,4.19477273,2972.1,2971.7,0.168]
["bitfinex","ETHUSD",1752542738148,0.8301,2972.1,2971.7,0.168]
["bitfinex","ETHUSD",1752542738372,3.36480216,2972.0,2971.7,0.168]
["bitfinex","ETHUSD",1752542738571,0.41949022,2971.9,2971.7,0.168]
["bitfinex","ETHUSD",1752542739259,0.8301,2972.1,2971.7,3.53298359]
["bitfinex","ETHUSD",1752542739475,0.8301,2972.1,2971.7,0.168]
["bitfinex","ETHUSD",1752542740341,3.3647418,2972.0,2971.7,0.168]
["bitfinex","ETHUSD",1752542740547,0.7792,2971.8,2970.3,0.7742]
["bitfinex","ETHUSD",1752542740794,0.7792,2971.7,2970.8,0.168]
["bitfinex","ETHUSD",1752542741093,3.53363945,2971.3,2970.8,0.168]
["bitfinex","ETHUSD",1752542741248,0.168,2971.3,2970.8,3.53409173]
["bitfinex","ETHUSD",1752542741447,6.4972,2971.7,2970.9,0.03365983]
["bitfinex","ETHUSD",1752542741667,0.168,2971.6,2971.2,3.36557217]
["bitfinex","ETHUSD",1752542741887,0.168,2971.6,2971.1,0.168]
["bitfinex","ETHUSD",1752542742095,0.168,2971.6,2971.1,3.53373695]
["bitfinex","ETHUSD",1752542742264,3.53319638,2971.6,2971.1,0.168]
["bitfinex","ETHUSD",1752542742669,0.168,2971.6,2971.1,0.168]
["bitfinex","ETHUSD",1752542743075,0.7792,2971.7,2971.3,0.168]
["bitfinex","ETHUSD",1752542743475,0.7792,2971.7,2971.3,3.53351627]
["bitfinex","ETHUSD",1752542743776,0.7792,2971.7,2971.0,3.36577739]
["bitfinex","ETHUSD",1752542743972,3.3653804,2971.5,2971.1,0.168]
["bitfinex","ETHUSD",1752542744190,4.13313956,2971.5,2970.9,3.36597729]
["bitfinex","ETHUSD",1752542744498,4.30113761,2971.5,2971.0,0.168]
["bitfinex","ETHUSD",1752542744700,0.93576781,2971.5,2971.0,0.168]
["bitfinex","ETHUSD",1752542745000,5.885,2971.5,2971.3,3.36549513]
["bitfinex","ETHUSD",1752542745300,5.717,2971.5,2971.3,3.5334894]
["bitfinex","ETHUSD",1752542745496,5.717,2971.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1752542745907,0.7792,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1752542746799,0.7792,2971.7,2971.4,0.168]
["bitfinex","ETHUSD",1752542746994,0.7792,2971.7,2970.8,3.36601874]
["bitfinex","ETHUSD",1752542746995,1.49932825,2971.7,2970.3,0.8107]
["bitfinex","ETHUSD",1752542747198,1.49932825,2971.7,2971.2,0.168]
["bitfinex","ETHUSD",1752542747199,5.03246756,2971.7,2971.2,0.168]
["bitfinex","ETHUSD",1752542747500,1.78098681,2971.6,2971.2,3.53364142]
["bitfinex","ETHUSD",1752542747697,1.78098681,2971.6,2971.2,0.168]
["bitfinex","ETHUSD",1752542747698,1.07484676,2971.6,2971.2,0.168]
["bitfinex","ETHUSD",1752542747916,0.168,2971.2,2970.7,3.53414755]
["bitfinex","ETHUSD",1752542748124,5.716,2971.1,2970.7,0.168]
["bitfinex","ETHUSD",1752542748509,5.716,2971.1,2970.8,3.36608332]
["bitfinex","ETHUSD",1752542748694,5.716,2971.1,2970.7,0.168]
["bitfinex","ETHUSD",1752542748904,0.8211,2971.0,2970.7,0.168]
["bitfinex","ETHUSD",1752542749127,3.36615974,2970.8,2970.2,3.36674616]
["bitfinex","ETHUSD",1752542749333,0.168,2970.5,2969.8,0.168]
["bitfinex","ETHUSD",1752542749483,0.168,2970.5,2969.9,3.36704572]
["bitfinex","ETHUSD",1752542749484,0.168,2970.3,2969.9,3.36704572]
["bitfinex","ETHUSD",1752542749683,3.36677664,2970.2,2969.8,0.168]
["bitfinex","ETHUSD",1752542750037,5.33563067,2970.2,2969.8,0.168]
["bitfinex","ETHUSD",1752542750326,5.33563067,2970.2,2969.6,3.36738631]
["bitfinex","ETHUSD",1752542750327,6.27243067,2970.2,2969.6,3.53539325]
["bitfinex","ETHUSD",1752542750561,2.90565403,2970.2,2969.9,3.36709388]
["bitfinex","ETHUSD",1752542750754,1.64392046,2970.2,2969.9,3.36709388]
["bitfinex","ETHUSD",1752542750955,1.64392046,2970.2,2969.8,3.36720956]
["bitfinex","ETHUSD",1752542751175,7.19192046,2970.2,2969.2,3.36782892]
["bitfinex","ETHUSD",1752542751326,7.19192046,2970.2,2969.9,3.36711481]
["bitfinex","ETHUSD",1752542751503,6.42312046,2970.2,2970.1,3.46689]
["bitfinex","ETHUSD",1752542751698,0.70712046,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752542751935,0.7896,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752542752102,1.66596556,2970.9,2970.6,3.36626033]
["bitfinex","ETHUSD",1752542752310,6.42276556,2970.8,2970.3,3.53460388]
["bitfinex","ETHUSD",1752542752627,0.70676556,2970.7,2970.1,0.1]
["bitfinex","ETHUSD",1752542752826,0.168,2970.8,2970.7,3.36617651]
["bitfinex","ETHUSD",1752542753141,0.87431441,2970.8,2970.7,3.36617651]
["bitfinex","ETHUSD",1752542753308,6.42131441,2970.8,2970.7,3.36617651]
["bitfinex","ETHUSD",1752542754200,6.42231441,2970.8,2970.7,3.36617651]
["bitfinex","ETHUSD",1752542754402,0.7912,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752542754705,6.5072,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752542755629,6.5062,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752542756304,5.715,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752542756502,0.70667097,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752542756734,6.42167097,2971.2,2971.1,3.53375679]
["bitfinex","ETHUSD",1752542757351,5.715,2971.2,2971.1,3.53375679]
["bitfinex","ETHUSD",1752542757714,0.70667097,2971.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1752542758042,0.70667097,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1752542758245,5.715,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1752542759127,5.715,2971.7,2971.5,3.36525028]
["bitfinex","ETHUSD",1752542759331,0.7861,2971.5,2970.9,3.36591226]
["bitfinex","ETHUSD",1752542759530,4.15147054,2971.5,2971.0,0.168]
["bitfinex","ETHUSD",1752542759749,0.7861,2971.5,2971.3,3.36547326]
["bitfinex","ETHUSD",1752542760054,5.714,2971.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1752542760354,5.714,2971.5,2971.3,0.168]
["bitfinex","ETHUSD",1752542760532,5.714,2971.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1752542760729,0.8753013,2971.8,2971.3,0.168]
["bitfinex","ETHUSD",1752542760922,5.713,2971.5,2971.4,3.36539342]
["bitfinex","ETHUSD",1752542761317,5.713,2971.5,2971.4,3.53339342]
["bitfinex","ETHUSD",1752542761522,5.713,2971.5,2971.4,4.22328532]
["bitfinex","ETHUSD",1752542761759,0.7083013,2972.1,2971.4,0.89154606]
["bitfinex","ETHUSD",1752542762059,5.713,2972.0,2971.9,3.36476866]
["bitfinex","ETHUSD",1752542762227,5.713,2972.0,2971.4,3.36541697]
["bitfinex","ETHUSD",1752542762557,5.713,2972.0,2971.8,0.168]
["bitfinex","ETHUSD",1752542763314,5.881,2972.0,2971.5,0.168]
["bitfinex","ETHUSD",1752542763616,5.881,2972.0,2971.1,3.36569593]
["bitfinex","ETHUSD",1752542763617,0.168,2971.6,2971.2,0.168]
["bitfinex","ETHUSD",1752542763816,5.712,2971.5,2971.2,3.53359043]
["bitfinex","ETHUSD",1752542764046,5.712,2971.5,2971.2,0.168]
["bitfinex","ETHUSD",1752542764458,5.712,2971.5,2971.2,3.53358057]
["bitfinex","ETHUSD",1752542764666,5.712,2971.5,2971.2,0.168]
["bitfinex","ETHUSD",1752542764875,5.712,2971.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1752542765159,5.712,2971.5,2971.2,3.53361412]
["bitfinex","ETHUSD",1752542765160,5.712,2971.5,2971.2,3.53358558]
["bitfinex","ETHUSD",1752542765518,5.712,2971.5,2971.2,0.168]
["bitfinex","ETHUSD",1752542765762,5.712,2971.5,2971.3,3.36544115]
["bitfinex","ETHUSD",1752542766118,5.712,2971.5,2971.2,0.168]
["bitfinex","ETHUSD",1752542767068,0.7865,2971.4,2971.2,0.168]
["bitfinex","ETHUSD",1752542768650,4.81857806,2971.4,2970.9,3.36591912]
["bitfinex","ETHUSD",1752542768854,0.168,2971.2,2970.9,3.36591912]
["bitfinex","ETHUSD",1752542769054,5.71,2971.1,2970.8,3.36604922]
["bitfinex","ETHUSD",1752542769428,5.71,2971.1,2970.7,0.168]
["bitfinex","ETHUSD",1752542769658,5.71,2971.1,2970.8,3.36606547]
["bitfinex","ETHUSD",1752542770074,5.71,2971.1,2970.7,0.168]
["bitfinex","ETHUSD",1752542770075,5.71,2971.1,2970.9,3.36592595]
["bitfinex","ETHUSD",1752542770372,0.168,2971.2,2971.0,3.36587007]
["bitfinex","ETHUSD",1752542770541,5.709,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752542770749,5.709,2971.1,2970.7,3.36620957]
["bitfinex","ETHUSD",1752542770950,9.07477523,2971.1,2970.6,3.36626356]
["bitfinex","ETHUSD",1752542771272,5.709,2971.1,2970.6,3.36626356]
["bitfinex","ETHUSD",1752542771477,5.709,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752542771974,5.709,2971.1,2970.4,1.3292]
["bitfinex","ETHUSD",1752542772350,5.709,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752542773256,4.709,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752542773805,4.709,2971.1,2970.4,1.3292]
["bitfinex","ETHUSD",1752542774104,0.7865,2971.4,2971.1,3.3656702]
["bitfinex","ETHUSD",1752542774384,0.7865,2971.4,2970.8,3.36608214]
["bitfinex","ETHUSD",1752542774385,9.07353423,2971.3,2970.8,3.36608214]
["bitfinex","ETHUSD",1752542774545,9.07353423,2971.3,2970.7,3.36616228]
["bitfinex","ETHUSD",1752542774749,9.07353423,2971.3,2970.4,0.7792]
["bitfinex","ETHUSD",1752542774750,9.07353423,2971.3,2970.8,3.3660898]
["bitfinex","ETHUSD",1752542775218,5.708,2971.3,2970.9,3.36591082]
["bitfinex","ETHUSD",1752542775352,5.708,2971.3,2970.5,3.40007006]
["bitfinex","ETHUSD",1752542775556,10.001,2972.1,2970.5,3.40007006]
["bitfinex","ETHUSD",1752542775557,5.707,2971.2,2970.5,0.45179137]
["bitfinex","ETHUSD",1752542775790,5.707,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752542779456,5.707,2971.2,2970.5,0.41812701]
["bitfinex","ETHUSD",1752542779585,5.707,2971.2,2971.0,0.002]
["bitfinex","ETHUSD",1752542780811,3.36575679,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752542781332,9.07269137,2971.2,2971.0,0.002]
["bitfinex","ETHUSD",1752542781847,0.8246,2971.3,2971.0,0.002]
["bitfinex","ETHUSD",1752542782128,5.704,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752542782890,5.12213174,2972.8,2971.0,0.002]
["bitfinex","ETHUSD",1752542783121,0.168,2971.5,2971.4,3.36534651]
["bitfinex","ETHUSD",1752542783323,0.8325,2971.8,2971.6,3.36511423]
["bitfinex","ETHUSD",1752542783541,5.703,2971.7,2971.5,3.36525466]
["bitfinex","ETHUSD",1752542784038,5.703,2971.7,2971.4,3.36536038]
["bitfinex","ETHUSD",1752542784381,6.37335,2971.7,2971.0,0.002]
["bitfinex","ETHUSD",1752542784655,3.53361593,2971.3,2971.0,0.002]
["bitfinex","ETHUSD",1752542784860,10.8154,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1752542784861,9.0686566,2971.2,2971.0,0.002]
["bitfinex","ETHUSD",1752542785006,5.703,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752542786840,5.702,2971.1,2971.0,3.36776775]
["bitfinex","ETHUSD",1752542787160,5.701,2971.1,2971.0,3.36776775]
["bitfinex","ETHUSD",1752542787477,9.06675679,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752542787646,5.701,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752542787805,5.869,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752542789954,0.168,2971.1,2971.0,3.36787007]
["bitfinex","ETHUSD",1752542790246,5.7,2971.6,2971.3,3.36551639]
["bitfinex","ETHUSD",1752542790452,5.7,2971.6,2971.4,3.36535145]
["bitfinex","ETHUSD",1752542791011,5.7,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752542791548,0.168,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1752542791749,0.001,2972.0,2971.7,3.36507722]
["bitfinex","ETHUSD",1752542791956,5.699,2971.9,2971.7,3.36507722]
["bitfinex","ETHUSD",1752542792131,5.699,2971.9,2971.8,3.36488324]
["bitfinex","ETHUSD",1752542792330,5.699,2971.9,2971.7,3.53304347]
["bitfinex","ETHUSD",1752542792545,5.699,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752542793354,0.001,2972.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1752542793549,5.699,2972.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1752542794150,0.001,2972.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1752542794351,0.001,2972.0,2971.9,3.53285076]
["bitfinex","ETHUSD",1752542795367,0.001,2972.0,2971.9,4.22263148]
["bitfinex","ETHUSD",1752542795516,0.001,2972.0,2971.9,12.22664885]
["bitfinex","ETHUSD",1752542795844,0.001,2972.0,2971.9,15.58393148]
["bitfinex","ETHUSD",1752542796865,0.1,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752542797167,5.795,2972.9,2972.3,0.8108]
["bitfinex","ETHUSD",1752542797330,5.795,2972.9,2972.7,0.168]
["bitfinex","ETHUSD",1752542797517,5.795,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752542797720,0.1,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752542797968,0.1,2972.9,2972.8,3.56547039]
["bitfinex","ETHUSD",1752542798138,0.1,2972.9,2972.8,4.22477299]
["bitfinex","ETHUSD",1752542798456,0.1,2972.9,2972.8,14.25841131]
["bitfinex","ETHUSD",1752542798667,0.1,2972.9,2972.8,14.22477299]
["bitfinex","ETHUSD",1752542798849,0.1,2972.9,2972.8,3.53183207]
["bitfinex","ETHUSD",1752542799365,5.793,2972.9,2972.1,3.3645122]
["bitfinex","ETHUSD",1752542799665,0.168,2972.8,2972.3,0.168]
["bitfinex","ETHUSD",1752542800036,3.53186715,2972.8,2972.3,0.168]
["bitfinex","ETHUSD",1752542800431,0.168,2972.8,2972.3,3.53235485]
["bitfinex","ETHUSD",1752542800635,3.36422595,2972.5,2971.9,3.36478514]
["bitfinex","ETHUSD",1752542800818,5.86,2972.4,2971.9,3.5327606]
["bitfinex","ETHUSD",1752542801022,5.86,2972.4,2971.9,0.168]
["bitfinex","ETHUSD",1752542801266,5.86,2972.4,2972.1,3.36454728]
["bitfinex","ETHUSD",1752542801558,5.691,2972.3,2971.8,3.3649351]
["bitfinex","ETHUSD",1752542801761,5.691,2972.5,2972.3,3.53238408]
["bitfinex","ETHUSD",1752542801926,5.691,2972.5,2972.3,3.53235172]
["bitfinex","ETHUSD",1752542802121,0.168,2972.8,2972.4,3.36422514]
["bitfinex","ETHUSD",1752542802333,5.69,2972.7,2972.4,3.36422514]
["bitfinex","ETHUSD",1752542802967,5.69,2972.7,2972.3,0.168]
["bitfinex","ETHUSD",1752542803234,9.05395123,2972.7,2972.3,0.168]
["bitfinex","ETHUSD",1752542803389,3.3641373,2972.6,2972.3,0.168]
["bitfinex","ETHUSD",1752542803595,5.69,2972.7,2972.4,3.36421444]
["bitfinex","ETHUSD",1752542803744,5.69,2972.7,2972.3,3.53236046]
["bitfinex","ETHUSD",1752542803943,5.69,2972.7,2972.3,0.168]
["bitfinex","ETHUSD",1752542804242,5.69,2972.7,2971.7,3.36498897]
["bitfinex","ETHUSD",1752542804243,3.36439924,2972.3,2971.7,3.36498897]
["bitfinex","ETHUSD",1752542804478,9.05339924,2972.3,2971.6,1.07705]
["bitfinex","ETHUSD",1752542804792,9.05342231,2972.3,2971.9,0.168]
["bitfinex","ETHUSD",1752542804954,10.39004948,2972.3,2971.9,0.168]
["bitfinex","ETHUSD",1752542805154,5.689,2972.3,2971.9,3.53279582]
["bitfinex","ETHUSD",1752542805500,9.05345766,2972.3,2971.9,0.168]
["bitfinex","ETHUSD",1752542805878,5.689,2972.3,2971.9,0.168]
["bitfinex","ETHUSD",1752542806079,5.689,2972.3,2972.0,3.36473644]
["bitfinex","ETHUSD",1752542806388,0.168,2972.4,2972.1,3.36458991]
["bitfinex","ETHUSD",1752542806570,0.168,2972.4,2971.9,3.5328461]
["bitfinex","ETHUSD",1752542806571,5.688,2972.3,2972.0,3.36468213]
["bitfinex","ETHUSD",1752542806897,5.688,2972.3,2972.0,3.36470931]
["bitfinex","ETHUSD",1752542807083,5.688,2972.3,2972.0,3.36473755]
["bitfinex","ETHUSD",1752542807397,5.687,2972.2,2972.1,3.53257278]
["bitfinex","ETHUSD",1752542807605,3.36419103,2972.5,2972.1,0.168]
["bitfinex","ETHUSD",1752542807768,0.168,2972.6,2972.1,3.53252849]
["bitfinex","ETHUSD",1752542807769,5.687,2972.3,2972.1,3.53252849]
["bitfinex","ETHUSD",1752542808100,5.687,2972.3,2972.1,3.53256965]
["bitfinex","ETHUSD",1752542808273,5.687,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1752542808793,0.168,2972.6,2972.1,3.53261669]
["bitfinex","ETHUSD",1752542809099,5.686,2972.5,2972.1,3.53252006]
["bitfinex","ETHUSD",1752542809281,3.36425119,2972.5,2972.1,0.168]
["bitfinex","ETHUSD",1752542809454,5.685,2972.4,2972.1,0.168]
["bitfinex","ETHUSD",1752542809654,5.685,2972.3,2972.1,3.53259262]
["bitfinex","ETHUSD",1752542809855,5.685,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1752542810055,5.685,2972.3,2972.1,3.53256918]
["bitfinex","ETHUSD",1752542810295,5.685,2972.3,2972.1,0.168]
["bitfinex","ETHUSD",1752542810489,5.685,2972.3,2971.4,15.685]
["bitfinex","ETHUSD",1752542810490,7.39161741,2972.3,2971.1,0.7761]
["bitfinex","ETHUSD",1752542810706,0.168,2972.1,2971.4,0.168]
["bitfinex","ETHUSD",1752542810995,4.19820626,2971.4,2971.0,0.17]
["bitfinex","ETHUSD",1752542811196,5.684,2971.3,2971.0,0.17]
["bitfinex","ETHUSD",1752542811357,0.8327,2971.4,2971.1,3.36568887]
["bitfinex","ETHUSD",1752542811561,0.168,2971.5,2971.2,3.36556848]
["bitfinex","ETHUSD",1752542811562,5.684,2971.3,2971.2,3.36556848]
["bitfinex","ETHUSD",1752542811880,5.684,2971.3,2971.0,0.17]
["bitfinex","ETHUSD",1752542812093,5.684,2971.3,2971.0,3.53576938]
["bitfinex","ETHUSD",1752542812295,5.684,2971.3,2971.0,0.17]
["bitfinex","ETHUSD",1752542812470,5.684,2971.3,2971.1,3.36575679]
["bitfinex","ETHUSD",1752542813009,5.684,2971.3,2971.0,0.17]
["bitfinex","ETHUSD",1752542815019,0.168,2971.5,2971.1,3.36572265]
["bitfinex","ETHUSD",1752542815310,0.168,2971.5,2971.2,3.36563737]
["bitfinex","ETHUSD",1752542815470,5.682,2971.4,2971.3,3.36553023]
["bitfinex","ETHUSD",1752542815672,5.682,2971.4,2971.1,3.3656515]
["bitfinex","ETHUSD",1752542816294,5.682,2971.4,2971.2,3.36562104]
["bitfinex","ETHUSD",1752542817007,0.7573,2972.0,2971.5,3.36522025]
["bitfinex","ETHUSD",1752542817321,0.168,2971.9,2971.3,0.168]
["bitfinex","ETHUSD",1752542817618,5.681,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752542818194,5.681,2971.9,2971.7,3.53303486]
["bitfinex","ETHUSD",1752542818417,5.681,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752542818615,0.168,2972.3,2971.7,0.168]
["bitfinex","ETHUSD",1752542818817,5.68,2972.2,2972.1,3.36459806]
["bitfinex","ETHUSD",1752542818979,8.8626,2972.7,2972.0,0.168]
["bitfinex","ETHUSD",1752542819313,5.679,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1752542819527,8.8626,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1752542819528,8.072,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1752542820031,0.001,2973.2,2972.8,3.36383207]
["bitfinex","ETHUSD",1752542820207,5.78,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752542820394,5.78,2972.9,2972.8,3.53183207]
["bitfinex","ETHUSD",1752542820729,0.101,2972.9,2972.8,3.53183207]
["bitfinex","ETHUSD",1752542820900,0.101,2972.9,2972.8,3.56547039]
["bitfinex","ETHUSD",1752542821102,0.101,2972.9,2972.8,4.37312585]
["bitfinex","ETHUSD",1752542821301,0.101,2972.9,2972.5,3.36415494]
["bitfinex","ETHUSD",1752542821504,0.101,2972.9,2972.6,0.168]
["bitfinex","ETHUSD",1752542821817,0.101,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752542822362,0.101,2972.9,2972.8,3.53183207]
["bitfinex","ETHUSD",1752542822850,0.101,2972.9,2972.8,4.03815677]
["bitfinex","ETHUSD",1752542823002,0.101,2972.9,2972.8,4.89029509]
["bitfinex","ETHUSD",1752542823210,0.101,2972.9,2972.8,4.85665677]
["bitfinex","ETHUSD",1752542824612,0.101,2972.9,2972.8,5.44029509]
["bitfinex","ETHUSD",1752542824817,0.101,2972.9,2972.8,15.44029509]
["bitfinex","ETHUSD",1752542825017,0.001,2973.2,2973.1,3.36349265]
["bitfinex","ETHUSD",1752542825343,0.001,2973.2,2973.1,4.23783693]
["bitfinex","ETHUSD",1752542825720,0.001,2973.2,2973.1,4.20420201]
["bitfinex","ETHUSD",1752542827043,0.001,2973.4,2973.3,4.7130664]
["bitfinex","ETHUSD",1752542827247,0.101,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752542827609,0.101,2973.9,2973.8,0.168]
["bitfinex","ETHUSD",1752542827813,0.101,2973.9,2973.5,0.168]
["bitfinex","ETHUSD",1752542828127,0.168,2973.7,2973.3,3.36319519]
["bitfinex","ETHUSD",1752542828333,5.672,2973.6,2973.3,3.36319519]
["bitfinex","ETHUSD",1752542828509,5.672,2973.6,2973.2,3.5313236]
["bitfinex","ETHUSD",1752542828709,9.03497614,2973.6,2973.2,0.168]
["bitfinex","ETHUSD",1752542828936,3.36304518,2973.5,2973.2,0.168]
["bitfinex","ETHUSD",1752542829133,6.67452761,2973.6,2973.2,0.168]
["bitfinex","ETHUSD",1752542829413,10.03750301,2973.6,2973.2,0.168]
["bitfinex","ETHUSD",1752542830211,3.36316353,2973.4,2972.3,0.7711]
["bitfinex","ETHUSD",1752542830411,3.53134865,2973.3,2972.8,0.168]
["bitfinex","ETHUSD",1752542830814,3.36371892,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752542831011,3.36390735,2972.8,2972.2,3.36445161]
["bitfinex","ETHUSD",1752542831238,5.669,2972.9,2971.7,10.0]
["bitfinex","ETHUSD",1752542831445,4.16202352,2973.1,2972.5,3.364092]
["bitfinex","ETHUSD",1752542831630,0.79651833,2973.1,2972.6,3.36405058]
["bitfinex","ETHUSD",1752542831961,10.0,2974.2,2973.0,3.36354647]
["bitfinex","ETHUSD",1752542832160,3.36281541,2973.7,2973.1,3.36346151]
["bitfinex","ETHUSD",1752542832308,15.668,2973.8,2973.1,3.36346151]
["bitfinex","ETHUSD",1752542832647,5.668,2973.8,2973.4,3.36307642]
["bitfinex","ETHUSD",1752542832850,0.101,2973.9,2973.3,0.03363266]
["bitfinex","ETHUSD",1752542833164,0.101,2973.9,2973.5,3.36299335]
["bitfinex","ETHUSD",1752542833165,5.667,2973.7,2973.5,3.36299335]
["bitfinex","ETHUSD",1752542833650,6.2438,2973.7,2972.7,10.7504]
["bitfinex","ETHUSD",1752542833850,9.60670626,2973.7,2973.1,3.36343583]
["bitfinex","ETHUSD",1752542834224,6.2438,2973.7,2972.3,4.18059085]
["bitfinex","ETHUSD",1752542834430,3.36321581,2973.4,2972.8,3.36378538]
["bitfinex","ETHUSD",1752542834651,0.8326,2973.3,2972.8,3.36378538]
["bitfinex","ETHUSD",1752542834816,5.666,2973.2,2972.8,3.36378538]
["bitfinex","ETHUSD",1752542835017,6.65218158,2973.2,2972.6,3.36402046]
["bitfinex","ETHUSD",1752542835217,6.65218158,2973.2,2972.7,3.36386469]
["bitfinex","ETHUSD",1752542835670,6.65218158,2973.2,2972.8,3.36376024]
["bitfinex","ETHUSD",1752542835849,5.666,2973.2,2972.3,10.8163]
["bitfinex","ETHUSD",1752542836163,5.664,2973.1,2972.8,3.36374635]
["bitfinex","ETHUSD",1752542836327,5.664,2973.1,2972.1,3.36462433]
["bitfinex","ETHUSD",1752542836531,5.664,2973.1,2972.9,3.36370011]
["bitfinex","ETHUSD",1752542836914,5.664,2973.1,2972.8,3.36377519]
["bitfinex","ETHUSD",1752542837312,5.664,2973.1,2972.9,3.36369745]
["bitfinex","ETHUSD",1752542838350,5.664,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752542838555,0.8326,2973.3,2973.0,3.36360578]
["bitfinex","ETHUSD",1752542838717,5.662,2973.2,2972.9,3.36366538]
["bitfinex","ETHUSD",1752542838917,5.662,2973.2,2972.8,3.36380321]
["bitfinex","ETHUSD",1752542839117,10.01123909,2973.2,2972.6,3.36399642]
["bitfinex","ETHUSD",1752542839454,6.64778784,2973.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752542839651,6.64778784,2973.2,2972.8,3.36372653]
["bitfinex","ETHUSD",1752542839814,6.64778784,2973.2,2972.9,3.36371343]
["bitfinex","ETHUSD",1752542840011,6.64778784,2973.2,2972.9,3.363682]
["bitfinex","ETHUSD",1752542840484,5.662,2973.2,2972.9,3.36371892]
["bitfinex","ETHUSD",1752542840637,5.662,2973.2,2972.8,3.36379892]
["bitfinex","ETHUSD",1752542840818,5.662,2973.2,2972.6,3.36402535]
["bitfinex","ETHUSD",1752542841020,9.19343409,2973.2,2972.7,3.53191495]
["bitfinex","ETHUSD",1752542841235,5.83,2973.2,2972.8,3.36382842]
["bitfinex","ETHUSD",1752542841632,5.83,2973.2,2972.7,3.53190923]
["bitfinex","ETHUSD",1752542841921,7.16890739,2973.2,2972.8,3.36382689]
["bitfinex","ETHUSD",1752542842491,5.661,2973.1,2973.0,3.36359722]
["bitfinex","ETHUSD",1752542843239,0.168,2973.5,2973.4,3.36315329]
["bitfinex","ETHUSD",1752542843437,5.827,2973.5,2973.3,3.36321897]
["bitfinex","ETHUSD",1752542843738,0.168,2973.5,2973.0,0.168]
["bitfinex","ETHUSD",1752542843932,0.168,2973.5,2973.4,3.36315329]
["bitfinex","ETHUSD",1752542844184,5.826,2973.5,2973.4,3.36315329]
["bitfinex","ETHUSD",1752542844388,0.898,2973.9,2972.7,10.55]
["bitfinex","ETHUSD",1752542844535,0.898,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752542844734,0.101,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752542844949,0.101,2973.9,2973.8,4.08567872]
["bitfinex","ETHUSD",1752542845185,0.101,2973.9,2973.8,4.22005172]
["bitfinex","ETHUSD",1752542845335,0.101,2973.9,2973.8,4.25367872]
["bitfinex","ETHUSD",1752542845683,1e-08,2973.9,2973.8,14.80367872]
["bitfinex","ETHUSD",1752542845992,1e-08,2973.9,2973.8,15.53655172]
["bitfinex","ETHUSD",1752542847545,1e-08,2973.9,2973.8,14.98655172]
["bitfinex","ETHUSD",1752542848076,1e-08,2973.9,2973.8,0.168]
["bitfinex","ETHUSD",1752542848868,1e-08,2973.9,2973.3,3.36316274]
["bitfinex","ETHUSD",1752542849039,0.168,2973.8,2973.2,0.168]
["bitfinex","ETHUSD",1752542849232,0.168,2973.8,2973.2,3.53134876]
["bitfinex","ETHUSD",1752542849438,0.168,2973.8,2973.5,3.36300912]
["bitfinex","ETHUSD",1752542849654,1e-08,2973.9,2973.6,0.168]
["bitfinex","ETHUSD",1752542849954,5.653,2973.8,2973.6,0.168]
["bitfinex","ETHUSD",1752542850567,9.01576205,2973.8,2973.4,0.168]
["bitfinex","ETHUSD",1752542851096,3.36281742,2973.7,2973.4,0.168]
["bitfinex","ETHUSD",1752542851268,5.653,2973.8,2973.4,0.168]
["bitfinex","ETHUSD",1752542851668,9.01571073,2973.8,2973.4,0.168]
["bitfinex","ETHUSD",1752542851854,5.653,2973.8,2973.4,0.168]
["bitfinex","ETHUSD",1752542852062,9.015707,2973.8,2973.4,0.168]
["bitfinex","ETHUSD",1752542852795,3.36285193,2973.7,2973.4,0.168]
["bitfinex","ETHUSD",1752542853098,3.36288469,2973.7,2973.4,0.168]
["bitfinex","ETHUSD",1752542853334,10.27034828,2973.8,2973.4,0.168]
["bitfinex","ETHUSD",1752542853656,1e-08,2973.9,2973.3,3.36323518]
["bitfinex","ETHUSD",1752542853856,5.65,2973.7,2973.6,0.168]
["bitfinex","ETHUSD",1752542854298,1e-08,2973.9,2973.6,0.168]
["bitfinex","ETHUSD",1752542854299,1e-08,2973.9,2973.7,3.362814]
["bitfinex","ETHUSD",1752542854498,1e-08,2973.9,2973.8,4.69750092]
["bitfinex","ETHUSD",1752542854657,1e-08,2973.9,2973.8,4.86550092]
["bitfinex","ETHUSD",1752542854858,1e-08,2973.9,2973.8,15.72195941]
["bitfinex","ETHUSD",1752542855097,1e-08,2973.9,2973.8,21.33633241]
["bitfinex","ETHUSD",1752542855397,1e-08,2974.4,2974.3,3.91213562]
["bitfinex","ETHUSD",1752542855596,1e-08,2974.4,2974.3,14.90913562]
["bitfinex","ETHUSD",1752542855781,1e-08,2974.4,2974.3,16.73627357]
["bitfinex","ETHUSD",1752542862479,1e-08,2974.4,2974.3,22.37727357]
["bitfinex","ETHUSD",1752542863597,1e-08,2974.4,2974.3,22.37627357]
["bitfinex","ETHUSD",1752542867790,1e-08,2974.4,2974.3,16.73627357]
["bitfinex","ETHUSD",1752542868003,1e-08,2974.4,2974.3,22.37227357]
["bitfinex","ETHUSD",1752542869403,1e-08,2974.4,2974.3,16.73627357]
["bitfinex","ETHUSD",1752542869601,1e-08,2974.4,2974.3,27.13027357]
["bitfinex","ETHUSD",1752542869920,1e-08,2974.9,2974.8,4.70407052]
["bitfinex","ETHUSD",1752542870132,1e-08,2974.9,2974.8,25.9046452]
["bitfinex","ETHUSD",1752542870499,1e-08,2974.9,2974.8,26.0726452]
["bitfinex","ETHUSD",1752542875171,1e-08,2974.9,2974.8,33.46582832]
["bitfinex","ETHUSD",1752542875441,1e-08,2974.9,2974.8,28.70582832]
["bitfinex","ETHUSD",1752542877347,1e-08,2974.9,2974.8,21.3046452]
["bitfinex","ETHUSD",1752542877645,1e-08,2974.9,2974.8,15.6786452]
["bitfinex","ETHUSD",1752542877826,1e-08,2974.9,2974.8,21.3046452]
["bitfinex","ETHUSD",1752542879849,1e-08,2974.9,2974.8,15.6786452]
["bitfinex","ETHUSD",1752542880054,1e-08,2974.9,2974.8,21.3016452]
["bitfinex","ETHUSD",1752542880241,1e-08,2974.9,2974.8,28.69482832]
["bitfinex","ETHUSD",1752542880868,1e-08,2974.9,2974.8,23.07182832]
["bitfinex","ETHUSD",1752542881016,1e-08,2974.9,2974.8,20.7506452]
["bitfinex","ETHUSD",1752542881338,1e-08,2974.9,2974.8,10.7506452]
["bitfinex","ETHUSD",1752542881509,1e-08,2974.9,2974.8,3.52957052]
["bitfinex","ETHUSD",1752542881717,0.77800001,2974.9,2974.8,0.168]
["bitfinex","ETHUSD",1752542882158,0.77800001,2974.9,2974.8,3.52957052]
["bitfinex","ETHUSD",1752542882525,0.77800001,2974.9,2974.8,3.56318622]
["bitfinex","ETHUSD",1752542882726,1e-08,2974.9,2974.8,14.80567268]
["bitfinex","ETHUSD",1752542882943,1e-08,2974.9,2974.8,14.77205698]
["bitfinex","ETHUSD",1752542883260,1e-08,2974.9,2974.8,3.52957052]
["bitfinex","ETHUSD",1752542884657,1e-08,2974.9,2974.8,14.07957052]
["bitfinex","ETHUSD",1752542884865,1e-08,2974.9,2974.8,19.69857052]
["bitfinex","ETHUSD",1752542887332,1e-08,2974.9,2974.8,18.83957052]
["bitfinex","ETHUSD",1752542887659,1e-08,2974.9,2974.8,24.45657052]
["bitfinex","ETHUSD",1752542887955,0.7709,2975.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1752542888319,0.001,2975.6,2975.5,3.5287797]
["bitfinex","ETHUSD",1752542888717,0.001,2975.6,2975.5,13.5287797]
["bitfinex","ETHUSD",1752542889465,0.001,2975.6,2975.5,0.168]
["bitfinex","ETHUSD",1752542889667,0.8074,2975.5,2974.8,0.002]
["bitfinex","ETHUSD",1752542889826,0.8074,2975.5,2975.2,3.36105436]
["bitfinex","ETHUSD",1752542890159,0.8074,2975.5,2975.2,3.36104229]
["bitfinex","ETHUSD",1752542890332,0.8074,2975.5,2975.2,3.3611146]
["bitfinex","ETHUSD",1752542890660,0.8074,2975.5,2974.8,10.89986568]
["bitfinex","ETHUSD",1752542890866,0.8074,2975.5,2975.3,3.36099633]
["bitfinex","ETHUSD",1752542891569,0.8074,2975.5,2975.4,3.36089265]
["bitfinex","ETHUSD",1752542891721,0.001,2975.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1752542892420,0.001,2975.6,2975.4,3.36085178]
["bitfinex","ETHUSD",1752542892634,0.001,2975.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1752542893259,0.001,2975.6,2975.5,3.39438749]
["bitfinex","ETHUSD",1752542893562,0.001,2975.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1752542897979,0.001,2975.6,2974.8,0.89986568]
["bitfinex","ETHUSD",1752542898176,0.001,2975.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1752542899550,0.001,2975.6,2975.5,3.5287797]
["bitfinex","ETHUSD",1752542901799,0.001,2975.6,2975.5,3.56238749]
["bitfinex","ETHUSD",1752542901962,0.001,2975.6,2975.5,3.5287797]
["bitfinex","ETHUSD",1752542903404,0.001,2975.6,2975.5,3.56238749]
["bitfinex","ETHUSD",1752542903808,0.001,2975.6,2975.5,3.5287797]
["bitfinex","ETHUSD",1752542904013,0.001,2975.6,2975.5,4.80135366]
["bitfinex","ETHUSD",1752542904217,0.001,2975.6,2975.5,14.80135366]
["bitfinex","ETHUSD",1752542904372,0.001,2975.6,2975.5,14.76774587]
["bitfinex","ETHUSD",1752542904869,0.001,2975.6,2975.5,13.5287797]
["bitfinex","ETHUSD",1752542915057,0.001,2975.6,2975.5,14.0787797]
["bitfinex","ETHUSD",1752542915708,0.001,2975.6,2975.5,13.5287797]
["bitfinex","ETHUSD",1752542918578,0.001,2975.6,2975.5,3.5287797]
["bitfinex","ETHUSD",1752542921751,0.001,2975.6,2975.5,14.11238749]
["bitfinex","ETHUSD",1752542921958,0.001,2975.6,2975.5,15.82610665]
["bitfinex","ETHUSD",1752542922795,0.001,2976.1,2976.0,3.91021505]
["bitfinex","ETHUSD",1752542922993,0.1,2976.9,2976.7,3.35942486]
["bitfinex","ETHUSD",1752542923344,0.1,2976.9,2976.7,9.65962486]
["bitfinex","ETHUSD",1752542923543,0.1,2976.9,2976.7,20.45482486]
["bitfinex","ETHUSD",1752542923842,0.1,2976.9,2976.7,22.83626039]
["bitfinex","ETHUSD",1752542925159,0.1,2976.9,2976.7,15.90806039]
["bitfinex","ETHUSD",1752542925356,0.1,2976.9,2976.7,19.10762486]
["bitfinex","ETHUSD",1752542925647,0.1,2976.9,2976.7,13.52662486]
["bitfinex","ETHUSD",1752542926487,0.1,2976.9,2976.7,0.1672]
["bitfinex","ETHUSD",1752542926782,0.1,2976.9,2976.6,0.1672]
["bitfinex","ETHUSD",1752542926984,3.45920009,2976.9,2976.6,0.1672]
["bitfinex","ETHUSD",1752542927146,0.7532,2976.7,2975.5,2.22731754]
["bitfinex","ETHUSD",1752542927342,0.7532,2976.7,2976.5,3.35959027]
["bitfinex","ETHUSD",1752542927586,0.7532,2976.7,2976.3,0.1672]
["bitfinex","ETHUSD",1752542927745,0.7532,2976.7,2976.3,3.52705518]
["bitfinex","ETHUSD",1752542927950,0.7532,2976.7,2976.4,3.35970397]
["bitfinex","ETHUSD",1752542928292,0.7532,2976.7,2976.4,3.35973788]
["bitfinex","ETHUSD",1752542928994,3.3595481,2976.6,2976.3,0.1672]
["bitfinex","ETHUSD",1752542929163,0.824,2976.6,2975.9,3.36027893]
["bitfinex","ETHUSD",1752542929487,4.35076909,2976.6,2976.0,3.52812733]
["bitfinex","ETHUSD",1752542929704,3.35965059,2976.5,2975.7,3.36051982]
["bitfinex","ETHUSD",1752542929851,4.28130648,2976.4,2975.9,0.168]
["bitfinex","ETHUSD",1752542930049,0.7512,2976.3,2975.9,3.52831485]
["bitfinex","ETHUSD",1752542930799,0.7512,2976.3,2976.0,3.36019162]
["bitfinex","ETHUSD",1752542930993,0.7512,2976.3,2976.1,3.36004183]
["bitfinex","ETHUSD",1752542931170,0.7512,2976.3,2976.0,3.3601746]
["bitfinex","ETHUSD",1752542931609,0.7512,2976.3,2975.9,3.52829584]
["bitfinex","ETHUSD",1752542932102,0.7512,2976.3,2976.0,3.3602017]
["bitfinex","ETHUSD",1752542932320,0.7512,2976.3,2976.1,3.36006465]
["bitfinex","ETHUSD",1752542932509,0.7512,2976.3,2975.4,0.8209]
["bitfinex","ETHUSD",1752542932510,0.7512,2976.3,2976.2,3.35998924]
["bitfinex","ETHUSD",1752542932808,0.7512,2976.3,2976.2,3.52718924]
["bitfinex","ETHUSD",1752542933117,0.8235,2976.6,2976.4,3.3597342]
["bitfinex","ETHUSD",1752542933708,0.8235,2976.6,2976.2,3.52716387]
["bitfinex","ETHUSD",1752542933854,0.8235,2976.6,2976.4,3.35975816]
["bitfinex","ETHUSD",1752542934055,0.8235,2976.6,2976.5,3.35965059]
["bitfinex","ETHUSD",1752542934410,0.001,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752542934781,0.001,2976.7,2976.6,3.39313309]
["bitfinex","ETHUSD",1752542935688,0.001,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752542936514,0.001,2976.7,2976.5,0.1672]
["bitfinex","ETHUSD",1752542937021,0.001,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752542937666,0.811,2976.7,2976.5,0.1672]
["bitfinex","ETHUSD",1752542938065,0.811,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752542939038,0.811,2976.7,2976.5,0.1672]
["bitfinex","ETHUSD",1752542939329,1.4589,2976.7,2976.3,0.1672]
["bitfinex","ETHUSD",1752542939803,4.8183435,2976.7,2976.3,0.1672]
["bitfinex","ETHUSD",1752542940006,1.4589,2976.7,2976.3,0.1672]
["bitfinex","ETHUSD",1752542940323,1.4589,2976.7,2976.3,3.52706886]
["bitfinex","ETHUSD",1752542940522,0.811,2976.7,2976.3,0.1672]
["bitfinex","ETHUSD",1752542940833,0.811,2976.7,2976.4,3.35976347]
["bitfinex","ETHUSD",1752542941314,3.35961537,2976.6,2976.3,0.1672]
["bitfinex","ETHUSD",1752542941517,3.35960479,2976.6,2976.1,3.3600926]
["bitfinex","ETHUSD",1752542941721,0.1672,2976.5,2976.1,3.3600926]
["bitfinex","ETHUSD",1752542942082,0.1672,2976.5,2975.9,0.168]
["bitfinex","ETHUSD",1752542942285,0.1672,2976.6,2976.2,3.35990726]
["bitfinex","ETHUSD",1752542942679,0.1672,2976.6,2976.1,0.168]
["bitfinex","ETHUSD",1752542942886,5.563,2976.5,2976.3,3.35978818]
["bitfinex","ETHUSD",1752542943105,0.811,2976.7,2976.1,3.36006446]
["bitfinex","ETHUSD",1752542943338,0.811,2976.7,2976.5,3.52677524]
["bitfinex","ETHUSD",1752542943503,0.811,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752542943504,0.001,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752542943716,0.001,2976.7,2976.6,3.39313309]
["bitfinex","ETHUSD",1752542943904,0.001,2976.7,2976.6,14.15373772]
["bitfinex","ETHUSD",1752542946239,0.001,2976.7,2976.6,13.35953772]
["bitfinex","ETHUSD",1752542946642,0.001,2976.7,2976.6,14.69662306]
["bitfinex","ETHUSD",1752542947500,0.001,2976.7,2976.6,15.24662306]
["bitfinex","ETHUSD",1752542948342,0.001,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752542950618,0.8136,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752542950819,0.001,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752542952805,0.001,2976.7,2976.1,0.8004]
["bitfinex","ETHUSD",1752542953137,0.001,2976.7,2976.5,3.35961588]
["bitfinex","ETHUSD",1752542953911,0.5666,2976.7,2976.2,3.35998924]
["bitfinex","ETHUSD",1752542954115,0.001,2976.7,2975.9,10.55]
["bitfinex","ETHUSD",1752542954321,0.001,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752542955078,0.001,2976.7,2976.0,6.3775]
["bitfinex","ETHUSD",1752542955366,0.001,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752542955867,0.001,2976.7,2976.2,3.35998924]
["bitfinex","ETHUSD",1752542956046,0.001,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752542956445,0.001,2976.7,2976.5,3.35956103]
["bitfinex","ETHUSD",1752542956853,0.001,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752542957574,0.001,2976.7,2976.3,10.0]
["bitfinex","ETHUSD",1752542957742,0.001,2976.7,2976.5,3.35964202]
["bitfinex","ETHUSD",1752542957921,0.001,2976.7,2976.4,3.3597091]
["bitfinex","ETHUSD",1752542958325,0.7509,2976.6,2976.1,3.36007608]
["bitfinex","ETHUSD",1752542958885,0.7509,2976.6,2976.1,3.36006085]
["bitfinex","ETHUSD",1752542959034,4.11045183,2976.6,2976.1,3.36006085]
["bitfinex","ETHUSD",1752542959217,0.7509,2976.6,2976.2,3.35998884]
["bitfinex","ETHUSD",1752542959620,0.7509,2976.6,2976.3,3.35987635]
["bitfinex","ETHUSD",1752542960162,0.7509,2976.6,2976.3,3.3598529]
["bitfinex","ETHUSD",1752542960337,0.7509,2976.6,2976.2,3.35996127]
["bitfinex","ETHUSD",1752542960658,0.9181,2976.6,2976.2,3.35996127]
["bitfinex","ETHUSD",1752542961037,0.9181,2976.6,2976.1,3.52805337]
["bitfinex","ETHUSD",1752542961248,0.9181,2976.6,2976.2,3.3599671]
["bitfinex","ETHUSD",1752542961774,0.9181,2976.6,2976.1,3.52804455]
["bitfinex","ETHUSD",1752542962072,0.9181,2976.6,2976.2,3.35998008]
["bitfinex","ETHUSD",1752542962727,0.9181,2976.6,2976.1,3.52805412]
["bitfinex","ETHUSD",1752542962933,1.34605418,2976.6,2976.2,3.35995827]
["bitfinex","ETHUSD",1752542963632,5.544,2976.5,2976.2,3.35995827]
["bitfinex","ETHUSD",1752542964058,5.544,2976.5,2976.1,3.52805707]
["bitfinex","ETHUSD",1752542964258,5.544,2976.5,2976.4,3.35976347]
["bitfinex","ETHUSD",1752542964460,5.544,2976.5,2976.2,3.35991836]
["bitfinex","ETHUSD",1752542964647,5.544,2976.5,2976.3,3.35987635]
["bitfinex","ETHUSD",1752542964960,5.544,2976.5,2976.3,3.35978777]
["bitfinex","ETHUSD",1752542965277,5.544,2976.5,2976.4,3.35976347]
["bitfinex","ETHUSD",1752542965665,5.544,2976.5,2976.4,3.52696347]
["bitfinex","ETHUSD",1752542967588,5.544,2976.5,2976.4,0.1672]
["bitfinex","ETHUSD",1752542967959,5.544,2976.5,2976.2,3.52711021]
["bitfinex","ETHUSD",1752542968192,5.544,2976.5,2976.2,0.1672]
["bitfinex","ETHUSD",1752542968887,5.544,2976.5,2976.2,3.52718115]
["bitfinex","ETHUSD",1752542969248,5.544,2976.5,2976.2,0.1672]
["bitfinex","ETHUSD",1752542970004,5.544,2976.5,2976.3,3.35985871]
["bitfinex","ETHUSD",1752542970195,5.544,2976.5,2976.2,3.52713511]
["bitfinex","ETHUSD",1752542970891,5.544,2976.5,2976.2,0.1672]
["bitfinex","ETHUSD",1752542971090,5.544,2976.5,2976.3,3.35987635]
["bitfinex","ETHUSD",1752542971287,5.544,2976.5,2976.2,0.1672]
["bitfinex","ETHUSD",1752542971493,6.0985,2976.5,2976.2,0.1672]
["bitfinex","ETHUSD",1752542971680,0.7601,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1752542971995,4.11990476,2976.4,2976.0,0.17]
["bitfinex","ETHUSD",1752542972198,0.7601,2976.4,2976.0,0.17]
["bitfinex","ETHUSD",1752542972556,0.7601,2976.4,2976.0,3.53015688]
["bitfinex","ETHUSD",1752542972756,4.1198854,2976.4,2976.0,0.17]
["bitfinex","ETHUSD",1752542973155,0.7601,2976.4,2976.0,0.17]
["bitfinex","ETHUSD",1752542973354,0.7601,2976.4,2976.0,3.53016073]
["bitfinex","ETHUSD",1752542973547,0.7601,2976.4,2976.0,0.17]
["bitfinex","ETHUSD",1752542973773,4.1198685,2976.4,2976.0,0.17]
["bitfinex","ETHUSD",1752542973977,0.7601,2976.4,2976.0,0.17]
["bitfinex","ETHUSD",1752542974392,0.7601,2976.4,2976.0,3.53018888]
["bitfinex","ETHUSD",1752542975420,0.7601,2976.4,2976.1,3.36004718]
["bitfinex","ETHUSD",1752542975622,0.7601,2976.4,2976.1,3.36004086]
["bitfinex","ETHUSD",1752542975930,0.7601,2976.4,2976.0,3.53016042]
["bitfinex","ETHUSD",1752542976526,0.7601,2976.4,2976.1,3.36007699]
["bitfinex","ETHUSD",1752542976823,0.7601,2976.4,2976.0,3.53016456]
["bitfinex","ETHUSD",1752542977930,0.7601,2976.4,2976.1,3.36009757]
["bitfinex","ETHUSD",1752542978281,0.7601,2976.4,2976.0,0.17]
["bitfinex","ETHUSD",1752542978907,0.7601,2976.4,2976.0,3.53018091]
["bitfinex","ETHUSD",1752542979106,0.7601,2976.4,2976.0,0.17]
["bitfinex","ETHUSD",1752542979279,0.7601,2976.4,2976.0,3.53016113]
["bitfinex","ETHUSD",1752542979487,0.7601,2976.4,2976.0,0.17]
["bitfinex","ETHUSD",1752542980426,3.3598831,2976.3,2976.0,0.17]
["bitfinex","ETHUSD",1752542980626,5.528,2976.2,2976.0,0.17]
["bitfinex","ETHUSD",1752542980799,3.36010214,2976.1,2976.0,0.17]
["bitfinex","ETHUSD",1752542981007,3.36010214,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1752542981008,4.58490207,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1752542981486,1.22479993,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1752542981686,9.05603214,2976.2,2976.0,0.002]
["bitfinex","ETHUSD",1752542981916,3.36010214,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1752542982519,5.696,2976.2,2976.0,0.002]
["bitfinex","ETHUSD",1752542982520,9.05604593,2976.2,2976.0,0.002]
["bitfinex","ETHUSD",1752542982843,5.528,2976.2,2976.0,0.002]
["bitfinex","ETHUSD",1752542983042,4.28710588,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1752542983186,5.526,2976.3,2976.0,0.002]
["bitfinex","ETHUSD",1752542983711,8.8859429,2976.3,2976.0,0.002]
["bitfinex","ETHUSD",1752542984111,10.20333524,2976.3,2976.0,0.002]
["bitfinex","ETHUSD",1752542984344,3.35999257,2976.2,2976.0,0.002]
["bitfinex","ETHUSD",1752542984540,10.20332055,2976.3,2976.0,0.002]
["bitfinex","ETHUSD",1752542984901,6.84339234,2976.3,2976.0,0.002]
["bitfinex","ETHUSD",1752542985101,5.526,2976.3,2976.0,0.002]
["bitfinex","ETHUSD",1752542985314,0.9273,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1752542985511,0.7601,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1752542985730,5.523,2976.3,2976.1,0.168]
["bitfinex","ETHUSD",1752542986246,5.523,2976.3,2976.1,3.52810052]
["bitfinex","ETHUSD",1752542987041,5.523,2976.3,2976.1,0.168]
["bitfinex","ETHUSD",1752542987903,0.001,2976.5,2976.1,0.168]
["bitfinex","ETHUSD",1752542988105,0.001,2976.5,2976.4,3.35976347]
["bitfinex","ETHUSD",1752542988340,5.521,2976.5,2976.4,3.86629981]
["bitfinex","ETHUSD",1752542988869,5.521,2976.5,2976.4,3.64413381]
["bitfinex","ETHUSD",1752542989242,0.001,2976.5,2976.4,4.97933381]
["bitfinex","ETHUSD",1752542989572,0.001,2976.5,2976.4,14.97933381]
["bitfinex","ETHUSD",1752542989937,0.001,2976.5,2976.4,14.42933381]
["bitfinex","ETHUSD",1752542990133,0.001,2976.5,2976.4,14.08999747]
["bitfinex","ETHUSD",1752542990360,0.001,2976.5,2976.4,14.63999747]
["bitfinex","ETHUSD",1752542990971,1e-08,2976.7,2976.6,14.69903772]
["bitfinex","ETHUSD",1752542991146,1e-08,2976.7,2976.6,19.62623772]
["bitfinex","ETHUSD",1752542991366,0.1,2976.9,2976.6,21.94997361]
["bitfinex","ETHUSD",1752542991566,0.1,2976.9,2976.8,4.69881201]
["bitfinex","ETHUSD",1752542991798,0.001,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1752542991961,0.001,2977.7,2977.6,3.55919354]
["bitfinex","ETHUSD",1752542992156,5.517,2977.7,2977.6,4.29633047]
["bitfinex","ETHUSD",1752542993799,5.517,2977.7,2977.6,0.1672]
["bitfinex","ETHUSD",1752542995596,0.001,2977.7,2977.6,0.1672]
["bitfinex","ETHUSD",1752542995771,5.513,2977.7,2977.6,3.52560945]
["bitfinex","ETHUSD",1752542996295,0.001,2977.7,2977.6,4.84850945]
["bitfinex","ETHUSD",1752542996515,0.001,2977.7,2977.6,5.66921209]
["bitfinex","ETHUSD",1752542996670,0.001,2977.7,2977.6,4.34631209]
["bitfinex","ETHUSD",1752542996870,5.512,2977.7,2977.6,3.52560945]
["bitfinex","ETHUSD",1752542997182,5.512,2977.7,2977.6,0.1672]
["bitfinex","ETHUSD",1752543000191,8.87029667,2977.7,2977.6,0.1672]
["bitfinex","ETHUSD",1752543000414,3.35876636,2977.3,2976.7,10.0]
["bitfinex","ETHUSD",1752543000612,0.8317,2977.1,2977.0,0.1672]
["bitfinex","ETHUSD",1752543000835,9.69667349,2977.1,2976.4,3.35968933]
["bitfinex","ETHUSD",1752543001051,9.69672091,2977.1,2976.6,0.1672]
["bitfinex","ETHUSD",1752543001187,6.3377,2977.1,2976.6,0.1672]
["bitfinex","ETHUSD",1752543001386,6.3377,2977.1,2976.6,3.52668314]
["bitfinex","ETHUSD",1752543001590,5.505,2977.0,2976.7,0.85499424]
["bitfinex","ETHUSD",1752543001784,3.35859432,2977.5,2976.9,3.35919916]
["bitfinex","ETHUSD",1752543002126,5.505,2977.4,2976.9,0.1672]
["bitfinex","ETHUSD",1752543002364,5.505,2977.4,2976.9,3.5263841]
["bitfinex","ETHUSD",1752543002489,8.86369244,2977.4,2976.9,0.1672]
["bitfinex","ETHUSD",1752543003019,5.505,2977.4,2976.9,3.52632752]
["bitfinex","ETHUSD",1752543003388,8.86366816,2977.4,2976.9,0.1672]
["bitfinex","ETHUSD",1752543004084,3.35877842,2977.3,2976.9,0.1672]
["bitfinex","ETHUSD",1752543004288,8.86369994,2977.4,2976.9,0.1672]
["bitfinex","ETHUSD",1752543004524,8.86369994,2977.4,2976.9,3.52638436]
["bitfinex","ETHUSD",1752543004683,5.505,2977.4,2976.9,3.52638436]
["bitfinex","ETHUSD",1752543004887,5.505,2977.4,2977.0,3.3590086]
["bitfinex","ETHUSD",1752543005194,5.502,2977.3,2976.9,3.52632529]
["bitfinex","ETHUSD",1752543005392,5.502,2977.2,2976.9,3.52632529]
["bitfinex","ETHUSD",1752543005594,5.502,2977.2,2977.1,3.35897349]
["bitfinex","ETHUSD",1752543005840,5.502,2977.2,2977.0,3.35903115]
["bitfinex","ETHUSD",1752543005997,5.502,2977.2,2976.9,3.52635027]
["bitfinex","ETHUSD",1752543006309,5.502,2977.2,2977.0,3.35907077]
["bitfinex","ETHUSD",1752543006511,0.1672,2977.6,2977.0,0.68855716]
["bitfinex","ETHUSD",1752543006711,0.001,2977.7,2977.3,3.35872736]
["bitfinex","ETHUSD",1752543006712,5.501,2977.5,2977.3,3.35872736]
["bitfinex","ETHUSD",1752543006892,2.0,2977.4,2977.2,3.35882509]
["bitfinex","ETHUSD",1752543007210,2.0,2977.4,2977.2,0.1672]
["bitfinex","ETHUSD",1752543007429,4.88164785,2977.3,2977.2,0.1672]
["bitfinex","ETHUSD",1752543007599,1.5229,2977.3,2977.2,0.1672]
["bitfinex","ETHUSD",1752543007788,0.7728,2977.3,2977.2,0.1672]
["bitfinex","ETHUSD",1752543007990,4.13154785,2977.3,2976.5,3.35954948]
["bitfinex","ETHUSD",1752543008187,3.35915716,2977.0,2976.8,0.1672]
["bitfinex","ETHUSD",1752543008435,5.5,2976.9,2976.8,0.1672]
["bitfinex","ETHUSD",1752543008614,0.94,2977.3,2976.8,3.52647106]
["bitfinex","ETHUSD",1752543008789,5.499,2977.2,2976.9,3.35919916]
["bitfinex","ETHUSD",1752543009193,0.94,2977.3,2976.8,0.1672]
["bitfinex","ETHUSD",1752543009504,3.35899107,2977.1,2976.8,0.1672]
["bitfinex","ETHUSD",1752543009711,5.499,2977.2,2976.8,0.1672]
["bitfinex","ETHUSD",1752543010026,8.85789083,2977.2,2976.8,0.1672]
["bitfinex","ETHUSD",1752543010228,3.35898517,2977.1,2976.8,0.1672]
["bitfinex","ETHUSD",1752543010403,1.31567443,2977.1,2976.1,0.8175]
["bitfinex","ETHUSD",1752543010593,3.35919916,2976.9,2976.5,0.1672]
["bitfinex","ETHUSD",1752543010791,5.497,2976.8,2976.5,0.1672]
["bitfinex","ETHUSD",1752543010992,8.8563192,2976.8,2976.5,0.1672]
["bitfinex","ETHUSD",1752543011241,5.497,2976.8,2976.5,0.1672]
["bitfinex","ETHUSD",1752543012637,5.497,2976.8,2976.5,3.52677898]
["bitfinex","ETHUSD",1752543013235,5.497,2976.8,2976.5,4.21542586]
["bitfinex","ETHUSD",1752543013830,5.497,2976.8,2976.6,3.35952175]
["bitfinex","ETHUSD",1752543014545,5.497,2976.8,2976.5,4.21543959]
["bitfinex","ETHUSD",1752543015045,5.497,2976.8,2976.5,0.85584688]
["bitfinex","ETHUSD",1752543015248,5.497,2976.8,2976.5,3.52683081]
["bitfinex","ETHUSD",1752543015647,5.497,2976.8,2976.6,3.35948365]
["bitfinex","ETHUSD",1752543015822,5.497,2976.8,2976.6,3.35948902]
["bitfinex","ETHUSD",1752543016023,5.493,2976.7,2976.5,0.0335965]
["bitfinex","ETHUSD",1752543016341,0.1672,2977.3,2976.7,0.7537]
["bitfinex","ETHUSD",1752543016650,5.492,2977.2,2976.7,0.7537]
["bitfinex","ETHUSD",1752543016850,5.492,2977.2,2976.8,3.35921305]
["bitfinex","ETHUSD",1752543017056,5.492,2977.2,2977.1,0.1672]
["bitfinex","ETHUSD",1752543017355,5.492,2977.2,2976.9,0.1672]
["bitfinex","ETHUSD",1752543017547,5.491,2977.1,2977.0,3.35908632]
["bitfinex","ETHUSD",1752543017754,5.491,2977.2,2977.1,3.52617349]
["bitfinex","ETHUSD",1752543018047,5.491,2977.2,2977.1,0.1672]
["bitfinex","ETHUSD",1752543018347,6.3229,2977.2,2977.1,0.1672]
["bitfinex","ETHUSD",1752543018556,6.3229,2977.2,2977.0,0.1672]
["bitfinex","ETHUSD",1752543018913,5.491,2977.2,2977.0,3.52625999]
["bitfinex","ETHUSD",1752543019110,5.49,2977.1,2977.0,3.52625999]
["bitfinex","ETHUSD",1752543019362,5.49,2977.1,2977.0,0.1672]
["bitfinex","ETHUSD",1752543019680,0.9991,2977.5,2977.1,3.35897349]
["bitfinex","ETHUSD",1752543019812,5.49,2977.4,2977.1,0.03358973]
["bitfinex","ETHUSD",1752543020013,5.49,2977.4,2977.3,0.1672]
["bitfinex","ETHUSD",1752543020211,0.001,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1752543020561,5.49,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1752543020756,5.49,2977.7,2977.6,0.1672]
["bitfinex","ETHUSD",1752543021125,5.49,2977.7,2977.6,3.52560945]
["bitfinex","ETHUSD",1752543021341,5.489,2977.7,2977.6,3.8781704]
["bitfinex","ETHUSD",1752543022564,5.489,2977.7,2977.6,0.1672]
["bitfinex","ETHUSD",1752543022986,9.61579667,2977.7,2977.6,0.1672]
["bitfinex","ETHUSD",1752543023470,6.2575,2977.7,2977.6,0.1672]
["bitfinex","ETHUSD",1752543023771,9.61579667,2977.7,2977.6,0.1672]
["bitfinex","ETHUSD",1752543023931,3.3585354,2977.5,2977.2,0.1672]
["bitfinex","ETHUSD",1752543024132,5.485,2977.4,2977.2,0.1672]
["bitfinex","ETHUSD",1752543025555,3.35874785,2977.3,2977.2,0.1672]
["bitfinex","ETHUSD",1752543025740,5.485,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1752543025741,3.35892245,2977.2,2976.9,0.002]
["bitfinex","ETHUSD",1752543025946,5.484,2977.1,2977.0,0.1672]
["bitfinex","ETHUSD",1752543026863,8.84297349,2977.1,2976.9,0.002]
["bitfinex","ETHUSD",1752543027043,5.484,2977.1,2976.9,0.002]
["bitfinex","ETHUSD",1752543027239,8.84297554,2977.1,2976.9,0.002]
["bitfinex","ETHUSD",1752543027632,3.35908632,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752543027966,4.66184311,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752543028157,9.83567576,2977.1,2976.9,0.002]
["bitfinex","ETHUSD",1752543028553,3.35908632,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752543029066,9.83572127,2977.1,2976.9,0.002]
["bitfinex","ETHUSD",1752543029365,5.481,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752543029564,5.481,2977.0,2976.9,0.1692]
["bitfinex","ETHUSD",1752543030073,0.9516,2977.6,2977.3,3.35874785]
["bitfinex","ETHUSD",1752543030321,5.48,2977.5,2977.1,3.35897349]
["bitfinex","ETHUSD",1752543030792,5.48,2977.5,2977.2,0.16527934]
["bitfinex","ETHUSD",1752543031895,5.48,2977.5,2977.3,3.35873308]
["bitfinex","ETHUSD",1752543032298,5.48,2977.5,2977.2,3.52408932]
["bitfinex","ETHUSD",1752543032822,5.48,2977.5,2977.2,0.16527934]
["bitfinex","ETHUSD",1752543033497,8.83857671,2977.5,2977.2,0.16527934]
["bitfinex","ETHUSD",1752543033675,5.48,2977.5,2977.2,0.16527934]
["bitfinex","ETHUSD",1752543034401,8.83860052,2977.5,2977.2,0.16527934]
["bitfinex","ETHUSD",1752543034599,3.35874785,2977.3,2977.2,0.16527934]
["bitfinex","ETHUSD",1752543034900,6.2496,2977.3,2976.9,3.52838657]
["bitfinex","ETHUSD",1752543035101,5.478,2977.3,2977.0,3.35907801]
["bitfinex","ETHUSD",1752543035408,5.478,2977.3,2976.9,3.52836347]
["bitfinex","ETHUSD",1752543035701,8.83677357,2977.3,2976.9,0.1692]
["bitfinex","ETHUSD",1752543036059,5.478,2977.3,2976.9,0.1692]
["bitfinex","ETHUSD",1752543036258,5.478,2977.3,2976.9,3.5283502]
["bitfinex","ETHUSD",1752543036687,8.83675697,2977.3,2976.9,0.1692]
["bitfinex","ETHUSD",1752543037060,3.35898363,2977.1,2976.9,0.1692]
["bitfinex","ETHUSD",1752543037291,5.475,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752543037597,9.65768632,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752543039063,6.2986,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752543039265,9.65768632,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752543039871,6.2986,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752543040071,9.65768632,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752543041280,11.06444316,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752543041629,21.06444316,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752543042202,21.06444316,2977.0,2976.9,1e-08]
["bitfinex","ETHUSD",1752543042734,21.61444316,2977.0,2976.9,1e-08]
["bitfinex","ETHUSD",1752543043107,3.36010214,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1752543043325,9.95691235,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1752543044130,19.95691235,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1752543047202,14.48691235,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1752543047407,19.95391235,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1752543048938,1.12681021,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1752543049166,5.467,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1752543049336,8.82710214,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1752543049663,9.64660214,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1752543050069,19.64660214,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1752543051266,19.64660214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752543051466,21.00362757,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752543052063,21.55362757,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752543052568,15.53662757,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752543052766,9.64360214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752543053661,4.17960214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752543053962,9.64260214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752543055335,0.168,2976.2,2976.0,1e-08]
["bitfinex","ETHUSD",1752543055535,5.461,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752543056931,0.168,2976.2,2976.0,3.3602046]
["bitfinex","ETHUSD",1752543057184,8.2262,2976.5,2976.4,3.35976347]
["bitfinex","ETHUSD",1752543057490,0.1672,2977.1,2976.6,3.35947067]
["bitfinex","ETHUSD",1752543057785,5.46,2977.0,2976.5,3.35959934]
["bitfinex","ETHUSD",1752543058070,5.46,2977.0,2976.4,0.9695]
["bitfinex","ETHUSD",1752543058279,0.1672,2977.1,2976.4,0.9695]
["bitfinex","ETHUSD",1752543058432,5.459,2977.0,2976.4,0.8023]
["bitfinex","ETHUSD",1752543058635,5.459,2977.0,2976.6,3.52671471]
["bitfinex","ETHUSD",1752543058834,5.459,2977.0,2976.6,3.97693429]
["bitfinex","ETHUSD",1752543059060,0.1672,2977.3,2976.6,0.1672]
["bitfinex","ETHUSD",1752543059280,8.81686129,2977.2,2976.6,3.52665946]
["bitfinex","ETHUSD",1752543059641,5.458,2977.2,2976.6,0.1672]
["bitfinex","ETHUSD",1752543059838,0.1672,2977.3,2977.0,3.35902069]
["bitfinex","ETHUSD",1752543060065,5.458,2977.2,2976.6,0.1672]
["bitfinex","ETHUSD",1752543060278,0.1672,2977.3,2977.0,3.35906423]
["bitfinex","ETHUSD",1752543060438,5.457,2977.2,2977.1,0.1672]
["bitfinex","ETHUSD",1752543061138,5.457,2977.2,2976.6,0.7734]
["bitfinex","ETHUSD",1752543061333,5.457,2977.2,2976.9,0.1672]
["bitfinex","ETHUSD",1752543061549,5.457,2977.2,2976.9,3.52632501]
["bitfinex","ETHUSD",1752543061976,8.2292,2977.4,2977.0,0.8052]
["bitfinex","ETHUSD",1752543062176,5.456,2977.3,2977.1,0.1672]
["bitfinex","ETHUSD",1752543062542,5.456,2977.3,2977.1,3.52616862]
["bitfinex","ETHUSD",1752543062875,5.456,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1752543063384,0.001,2977.5,2977.4,4.12263505]
["bitfinex","ETHUSD",1752543063540,5.455,2977.5,2977.4,4.12263505]
["bitfinex","ETHUSD",1752543063745,5.455,2977.5,2977.4,4.28983505]
["bitfinex","ETHUSD",1752543065809,0.001,2977.5,2977.4,4.8734214]
["bitfinex","ETHUSD",1752543066471,0.001,2977.5,2977.4,4.83983505]
["bitfinex","ETHUSD",1752543066666,0.001,2977.5,2977.4,5.65969334]
["bitfinex","ETHUSD",1752543067573,0.001,2977.5,2977.4,15.69327969]
["bitfinex","ETHUSD",1752543067767,0.001,2977.5,2977.4,15.65969334]
["bitfinex","ETHUSD",1752543070475,0.001,2977.5,2977.4,15.91251619]
["bitfinex","ETHUSD",1752543075541,1e-08,2977.5,2977.4,21.67793964]
["bitfinex","ETHUSD",1752543076103,0.041,2977.9,2977.8,4.18088389]
["bitfinex","ETHUSD",1752543076309,0.041,2977.9,2977.8,19.69480139]
["bitfinex","ETHUSD",1752543076521,0.041,2977.9,2977.8,19.86200139]
["bitfinex","ETHUSD",1752543077009,0.041,2977.9,2977.8,20.41200139]
["bitfinex","ETHUSD",1752543080251,0.041,2977.9,2977.8,25.85100139]
["bitfinex","ETHUSD",1752543081438,0.041,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752543081812,0.041,2977.9,2977.8,3.55896572]
["bitfinex","ETHUSD",1752543082045,0.041,2977.9,2977.8,4.38806572]
["bitfinex","ETHUSD",1752543082221,0.041,2977.9,2977.8,4.35448389]
["bitfinex","ETHUSD",1752543082545,0.041,2977.9,2977.8,14.90448389]
["bitfinex","ETHUSD",1752543082706,0.041,2977.9,2977.8,17.75035341]
["bitfinex","ETHUSD",1752543084184,0.041,2977.9,2977.8,27.94535341]
["bitfinex","ETHUSD",1752543087431,0.041,2977.9,2977.8,22.51035341]
["bitfinex","ETHUSD",1752543087759,0.041,2977.9,2977.8,27.94335341]
["bitfinex","ETHUSD",1752543088656,0.041,2977.9,2977.8,23.18335341]
["bitfinex","ETHUSD",1752543089070,0.041,2977.9,2977.8,23.18235341]
["bitfinex","ETHUSD",1752543089732,0.041,2977.9,2977.8,17.75035341]
["bitfinex","ETHUSD",1752543089934,0.041,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752543090265,0.7914,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752543090625,9.57847112,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752543090824,0.792,2977.7,2977.4,0.1672]
["bitfinex","ETHUSD",1752543091028,3.35865515,2977.4,2977.1,0.1672]
["bitfinex","ETHUSD",1752543091426,3.35865515,2977.4,2976.4,10.189]
["bitfinex","ETHUSD",1752543091427,0.7816,2977.3,2976.3,3.35984107]
["bitfinex","ETHUSD",1752543091634,3.35909732,2977.0,2976.6,0.1672]
["bitfinex","ETHUSD",1752543091829,8.78718729,2977.0,2976.6,0.1672]
["bitfinex","ETHUSD",1752543092070,5.428,2977.0,2976.6,0.1672]
["bitfinex","ETHUSD",1752543092367,0.7816,2976.9,2976.6,0.1672]
["bitfinex","ETHUSD",1752543092524,4.14086934,2976.9,2976.6,0.1672]
["bitfinex","ETHUSD",1752543093237,0.1672,2977.2,2976.6,0.1672]
["bitfinex","ETHUSD",1752543093438,6.2096,2977.2,2976.8,0.1672]
["bitfinex","ETHUSD",1752543093641,9.56855868,2977.2,2976.9,0.1672]
["bitfinex","ETHUSD",1752543094169,3.35898484,2977.1,2976.9,0.1672]
["bitfinex","ETHUSD",1752543094397,3.35898484,2977.1,2976.5,0.1672]
["bitfinex","ETHUSD",1752543094398,3.35925851,2976.9,2976.5,0.1672]
["bitfinex","ETHUSD",1752543094895,3.526306,2977.0,2976.5,0.1672]
["bitfinex","ETHUSD",1752543095073,3.35943437,2976.7,2976.5,0.1672]
["bitfinex","ETHUSD",1752543095269,0.1672,2977.0,2976.5,0.1672]
["bitfinex","ETHUSD",1752543095600,3.35925029,2976.9,2976.5,0.1672]
["bitfinex","ETHUSD",1752543095802,3.35931996,2976.8,2976.5,0.1672]
["bitfinex","ETHUSD",1752543095960,3.35924749,2976.9,2976.5,0.1672]
["bitfinex","ETHUSD",1752543096294,4.29495131,2977.0,2976.5,0.1672]
["bitfinex","ETHUSD",1752543096494,4.29492747,2977.0,2976.5,0.1672]
["bitfinex","ETHUSD",1752543096902,3.3592591,2976.9,2976.5,0.1672]
["bitfinex","ETHUSD",1752543097108,3.35933234,2976.8,2976.5,0.1672]
["bitfinex","ETHUSD",1752543097324,3.35947463,2976.7,2976.5,0.1672]
["bitfinex","ETHUSD",1752543097606,5.426,2976.6,2976.5,0.1672]
["bitfinex","ETHUSD",1752543097808,0.8278,2977.2,2976.6,3.35948667]
["bitfinex","ETHUSD",1752543097964,3.39909091,2977.9,2976.6,3.35948667]
["bitfinex","ETHUSD",1752543097965,5.425,2977.3,2976.7,0.35266867]
["bitfinex","ETHUSD",1752543098170,8.78391343,2977.2,2976.9,0.1672]
["bitfinex","ETHUSD",1752543098906,3.35903456,2977.1,2976.9,0.1672]
["bitfinex","ETHUSD",1752543099106,0.8278,2977.0,2976.9,0.1672]
["bitfinex","ETHUSD",1752543100074,0.8173,2977.3,2976.9,0.1672]
["bitfinex","ETHUSD",1752543100291,5.425,2977.2,2976.9,0.1672]
["bitfinex","ETHUSD",1752543100790,5.424,2977.1,2976.9,0.1672]
["bitfinex","ETHUSD",1752543102621,9.74301726,2977.1,2976.4,3.35975624]
["bitfinex","ETHUSD",1752543102798,9.91021726,2977.1,2976.6,0.1672]
["bitfinex","ETHUSD",1752543103123,6.55122655,2977.1,2976.6,0.1672]
["bitfinex","ETHUSD",1752543103421,0.1672,2977.2,2976.7,0.1672]
["bitfinex","ETHUSD",1752543103597,5.422,2977.0,2976.9,0.1672]
["bitfinex","ETHUSD",1752543104759,5.422,2977.0,2976.6,0.1672]
["bitfinex","ETHUSD",1752543105826,8.78114607,2977.0,2976.6,0.1672]
["bitfinex","ETHUSD",1752543106022,3.35920678,2976.9,2976.6,0.1672]
["bitfinex","ETHUSD",1752543106223,0.8263,2976.8,2976.6,0.1672]
["bitfinex","ETHUSD",1752543107931,0.1672,2977.1,2976.8,3.35930657]
["bitfinex","ETHUSD",1752543108134,5.42,2977.0,2976.6,3.87936146]
["bitfinex","ETHUSD",1752543109048,5.42,2977.0,2976.6,0.1672]
["bitfinex","ETHUSD",1752543109464,5.42,2977.0,2976.6,3.52668018]
["bitfinex","ETHUSD",1752543110105,8.77910713,2977.0,2976.6,0.1672]
["bitfinex","ETHUSD",1752543111076,8.77910713,2977.0,2976.5,3.3615951]
["bitfinex","ETHUSD",1752543111077,0.8245,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1752543111284,6.2415,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1752543111452,9.60103772,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1752543111650,10.56114149,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1752543112657,7.20160377,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1752543112969,9.60103772,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1752543113887,6.2415,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1752543114290,5.417,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1752543114591,0.9586,2976.9,2976.6,3.35946413]
["bitfinex","ETHUSD",1752543114886,5.416,2976.8,2976.7,3.35942486]
["bitfinex","ETHUSD",1752543115094,0.7914,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1752543115265,5.415,2977.1,2976.8,3.35920786]
["bitfinex","ETHUSD",1752543115781,5.415,2977.1,2976.7,3.52658946]
["bitfinex","ETHUSD",1752543116154,5.415,2977.1,2976.8,3.35930843]
["bitfinex","ETHUSD",1752543117008,5.415,2977.1,2976.7,3.52653855]
["bitfinex","ETHUSD",1752543117393,5.415,2977.1,2976.8,3.35925744]
["bitfinex","ETHUSD",1752543117982,5.415,2977.1,2976.8,3.35930115]
["bitfinex","ETHUSD",1752543119301,5.415,2977.1,2976.9,3.35918382]
["bitfinex","ETHUSD",1752543119566,5.412,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1752543119768,0.8329,2977.9,2977.6,3.35840783]
["bitfinex","ETHUSD",1752543119969,0.041,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752543120216,5.452,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752543120375,5.452,2977.9,2977.8,3.52538389]
["bitfinex","ETHUSD",1752543120777,0.041,2977.9,2977.8,4.28949116]
["bitfinex","ETHUSD",1752543121013,5.451,2977.9,2977.8,14.87307299]
["bitfinex","ETHUSD",1752543121210,5.451,2977.9,2977.8,14.83949116]
["bitfinex","ETHUSD",1752543122913,0.001,2978.7,2978.2,0.55]
["bitfinex","ETHUSD",1752543123121,0.001,2978.7,2978.6,3.52448194]
["bitfinex","ETHUSD",1752543123271,5.409,2978.7,2978.6,3.52448194]
["bitfinex","ETHUSD",1752543123873,0.001,2978.7,2978.6,3.52448194]
["bitfinex","ETHUSD",1752543124202,5.408,2978.7,2978.6,4.32516204]
["bitfinex","ETHUSD",1752543124397,5.408,2978.7,2978.6,4.29158923]
["bitfinex","ETHUSD",1752543124622,5.408,2978.7,2978.6,3.52448194]
["bitfinex","ETHUSD",1752543126765,5.408,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752543127048,0.001,2978.7,2978.6,3.52448194]
["bitfinex","ETHUSD",1752543127247,5.405,2978.7,2978.6,3.55805475]
["bitfinex","ETHUSD",1752543127447,5.405,2978.7,2978.6,3.52448194]
["bitfinex","ETHUSD",1752543128150,5.405,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752543129006,0.001,2978.7,2978.6,3.52448194]
["bitfinex","ETHUSD",1752543129211,5.403,2978.7,2978.6,5.00172655]
["bitfinex","ETHUSD",1752543133468,0.001,2978.7,2978.6,5.58529936]
["bitfinex","ETHUSD",1752543133802,0.001,2978.7,2978.6,5.55172655]
["bitfinex","ETHUSD",1752543133958,0.001,2978.7,2978.6,5.58529936]
["bitfinex","ETHUSD",1752543136492,0.001,2978.7,2978.6,15.58529936]
["bitfinex","ETHUSD",1752543136651,0.001,2978.7,2978.6,15.55172655]
["bitfinex","ETHUSD",1752543138659,1e-08,2978.7,2978.6,20.94572655]
["bitfinex","ETHUSD",1752543142382,1e-08,2978.7,2978.6,10.94272655]
["bitfinex","ETHUSD",1752543142771,1e-08,2978.7,2978.6,20.94272655]
["bitfinex","ETHUSD",1752543143102,0.001,2979.1,2979.0,3.90683115]
["bitfinex","ETHUSD",1752543143103,1e-08,2979.1,2979.0,3.90683115]
["bitfinex","ETHUSD",1752543143301,1e-08,2979.1,2979.0,20.14149946]
["bitfinex","ETHUSD",1752543143480,1e-08,2979.1,2979.0,20.10793115]
["bitfinex","ETHUSD",1752543144974,1e-08,2979.1,2979.0,29.855267]
["bitfinex","ETHUSD",1752543145300,8.054,2980.5,2980.4,3.35525432]
["bitfinex","ETHUSD",1752543145505,0.7539,2980.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1752543145662,0.7539,2980.8,2980.5,3.35507412]
["bitfinex","ETHUSD",1752543146011,5.429,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752543146012,0.04,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752543146166,0.04,2980.9,2980.8,3.93835211]
["bitfinex","ETHUSD",1752543146499,0.04,2980.9,2980.8,14.08413048]
["bitfinex","ETHUSD",1752543147001,0.04,2980.9,2980.8,14.63413048]
["bitfinex","ETHUSD",1752543147217,1e-08,2980.9,2980.8,15.71942405]
["bitfinex","ETHUSD",1752543148212,1e-08,2980.9,2980.8,25.86542405]
["bitfinex","ETHUSD",1752543148778,1e-08,2980.9,2980.8,26.47429893]
["bitfinex","ETHUSD",1752543149510,1e-08,2980.9,2980.8,21.08829893]
["bitfinex","ETHUSD",1752543149725,1e-08,2980.9,2980.8,26.47329893]
["bitfinex","ETHUSD",1752543150229,1e-08,2980.9,2980.8,21.08829893]
["bitfinex","ETHUSD",1752543150532,1e-08,2980.9,2980.8,26.47129893]
["bitfinex","ETHUSD",1752543150895,1e-08,2980.9,2980.8,21.08829893]
["bitfinex","ETHUSD",1752543151089,1e-08,2980.9,2980.8,26.47129893]
["bitfinex","ETHUSD",1752543153097,1e-08,2980.9,2980.8,26.63849893]
["bitfinex","ETHUSD",1752543154089,1e-08,2980.9,2980.8,21.25549893]
["bitfinex","ETHUSD",1752543154290,1e-08,2980.9,2980.8,26.63549893]
["bitfinex","ETHUSD",1752543154721,1e-08,2980.9,2980.8,21.25549893]
["bitfinex","ETHUSD",1752543154926,1e-08,2980.9,2980.8,15.11269893]
["bitfinex","ETHUSD",1752543155231,1e-08,2980.9,2980.8,5.11269893]
["bitfinex","ETHUSD",1752543155552,1e-08,2980.9,2980.8,15.11269893]
["bitfinex","ETHUSD",1752543156075,1e-08,2980.9,2980.8,15.66269893]
["bitfinex","ETHUSD",1752543156233,1e-08,2980.9,2980.8,16.49459893]
["bitfinex","ETHUSD",1752543156859,1e-08,2981.9,2981.8,13.90367898]
["bitfinex","ETHUSD",1752543157049,1e-08,2981.9,2981.8,21.25781556]
["bitfinex","ETHUSD",1752543157248,1e-08,2981.9,2981.8,15.87981556]
["bitfinex","ETHUSD",1752543157451,1e-08,2981.9,2981.8,21.25681556]
["bitfinex","ETHUSD",1752543157631,1e-08,2981.9,2981.8,15.87981556]
["bitfinex","ETHUSD",1752543159055,1e-08,2981.9,2981.8,15.32981556]
["bitfinex","ETHUSD",1752543159260,1e-08,2981.9,2981.8,0.1672]
["bitfinex","ETHUSD",1752543160437,4.10366652,2981.9,2981.8,0.1672]
["bitfinex","ETHUSD",1752543160753,4.10389146,2981.7,2981.6,0.60871151]
["bitfinex","ETHUSD",1752543162677,4.16235189,2980.8,2980.6,0.1672]
["bitfinex","ETHUSD",1752543162991,0.8075,2980.8,2980.6,0.1672]
["bitfinex","ETHUSD",1752543163857,4.16230542,2980.8,2980.6,0.1672]
["bitfinex","ETHUSD",1752543164043,4.16230542,2980.8,2980.0,0.24522982]
["bitfinex","ETHUSD",1752543164044,3.35507314,2980.6,2980.0,0.24522982]
["bitfinex","ETHUSD",1752543164377,0.8075,2980.8,2980.4,0.1672]
["bitfinex","ETHUSD",1752543164782,3.35492727,2980.7,2980.4,0.1672]
["bitfinex","ETHUSD",1752543165154,4.16234858,2980.8,2980.4,0.1672]
["bitfinex","ETHUSD",1752543165490,5.46807448,2980.8,2980.4,0.1672]
["bitfinex","ETHUSD",1752543165674,3.35497439,2980.7,2980.4,0.1672]
["bitfinex","ETHUSD",1752543166087,2.11322555,2980.8,2980.4,0.1672]
["bitfinex","ETHUSD",1752543166291,5.372,2980.7,2980.4,3.35518945]
["bitfinex","ETHUSD",1752543166461,0.8075,2980.8,2980.5,3.52234049]
["bitfinex","ETHUSD",1752543166661,5.371,2980.7,2980.5,0.1672]
["bitfinex","ETHUSD",1752543167256,5.371,2980.6,2980.5,3.52225336]
["bitfinex","ETHUSD",1752543167910,0.8075,2980.8,2980.5,3.52225336]
["bitfinex","ETHUSD",1752543168215,5.371,2980.6,2980.5,0.1672]
["bitfinex","ETHUSD",1752543168563,9.67936645,2980.6,2980.3,0.1672]
["bitfinex","ETHUSD",1752543168761,6.32433727,2980.6,2980.3,0.1672]
["bitfinex","ETHUSD",1752543169661,0.95333727,2980.6,2980.3,0.1672]
["bitfinex","ETHUSD",1752543170009,5.37,2980.5,2980.3,3.35529993]
["bitfinex","ETHUSD",1752543170191,5.37,2980.5,2980.3,3.35530939]
["bitfinex","ETHUSD",1752543170392,5.37,2980.5,2980.4,0.1672]
["bitfinex","ETHUSD",1752543171962,5.37,2980.5,2980.1,3.35558714]
["bitfinex","ETHUSD",1752543172164,5.37,2980.5,2980.2,3.52264084]
["bitfinex","ETHUSD",1752543172594,5.37,2980.5,2980.2,0.1672]
["bitfinex","ETHUSD",1752543172975,6.24250528,2980.5,2980.2,0.1672]
["bitfinex","ETHUSD",1752543174117,5.37,2980.5,2980.2,0.1672]
["bitfinex","ETHUSD",1752543174908,5.37,2980.5,2980.3,3.3553669]
["bitfinex","ETHUSD",1752543175081,5.37,2980.5,2980.2,0.1672]
["bitfinex","ETHUSD",1752543175411,0.8075,2980.8,2979.8,0.25233404]
["bitfinex","ETHUSD",1752543175578,5.368,2980.7,2980.6,3.35502918]
["bitfinex","ETHUSD",1752543175780,5.368,2980.7,2980.6,8.96996627]
["bitfinex","ETHUSD",1752543177093,8.8316,2981.3,2981.0,3.35452499]
["bitfinex","ETHUSD",1752543177414,5.366,2981.2,2981.1,3.35446647]
["bitfinex","ETHUSD",1752543177616,5.365,2981.2,2981.1,3.35446647]
["bitfinex","ETHUSD",1752543177814,8.8316,2981.3,2981.0,0.1672]
["bitfinex","ETHUSD",1752543178015,5.365,2981.2,2981.0,3.52175949]
["bitfinex","ETHUSD",1752543178222,5.365,2981.2,2981.1,3.35446647]
["bitfinex","ETHUSD",1752543178426,5.365,2981.2,2981.1,3.52166647]
["bitfinex","ETHUSD",1752543178919,8.8316,2981.3,2981.1,3.52166647]
["bitfinex","ETHUSD",1752543179080,8.047,2981.3,2981.2,3.35435395]
["bitfinex","ETHUSD",1752543179282,13.411,2981.3,2981.2,3.35435395]
["bitfinex","ETHUSD",1752543179691,13.411,2981.3,2981.1,0.1672]
["bitfinex","ETHUSD",1752543179979,5.364,2981.2,2981.1,3.35435923]
["bitfinex","ETHUSD",1752543180182,5.364,2981.2,2981.1,3.52155923]
["bitfinex","ETHUSD",1752543180423,5.364,2981.2,2981.1,0.1672]
["bitfinex","ETHUSD",1752543180719,6.1253,2981.2,2980.7,4.76]
["bitfinex","ETHUSD",1752543180910,6.2925,2981.2,2980.7,4.9272]
["bitfinex","ETHUSD",1752543181111,7.72645,2981.2,2980.8,3.35480407]
["bitfinex","ETHUSD",1752543181584,11.08080967,2981.2,2980.7,8.28206335]
["bitfinex","ETHUSD",1752543181986,7.72645,2981.2,2980.8,3.35480407]
["bitfinex","ETHUSD",1752543182303,5.363,2981.1,2980.9,3.35460147]
["bitfinex","ETHUSD",1752543182823,5.363,2981.1,2980.8,3.35473603]
["bitfinex","ETHUSD",1752543183184,3.35459548,2981.0,2980.5,10.0]
["bitfinex","ETHUSD",1752543183405,3.35459548,2981.0,2980.5,0.1672]
["bitfinex","ETHUSD",1752543183406,4.35027459,2981.0,2980.5,0.1672]
["bitfinex","ETHUSD",1752543183592,3.35480407,2980.8,2980.5,0.1672]
["bitfinex","ETHUSD",1752543183786,0.9956,2981.0,2980.5,0.1672]
["bitfinex","ETHUSD",1752543183787,0.9956,2981.0,2980.5,3.52224445]
["bitfinex","ETHUSD",1752543184033,5.361,2980.9,2980.6,3.35502918]
["bitfinex","ETHUSD",1752543184190,5.361,2980.9,2980.6,3.52222918]
["bitfinex","ETHUSD",1752543184926,5.361,2980.9,2980.6,0.1672]
["bitfinex","ETHUSD",1752543185097,5.361,2980.9,2980.6,3.52220239]
["bitfinex","ETHUSD",1752543185421,5.361,2980.9,2980.6,0.1672]
["bitfinex","ETHUSD",1752543185631,6.45877208,2980.9,2980.6,0.1672]
["bitfinex","ETHUSD",1752543186590,6.45877208,2980.9,2980.6,3.52217813]
["bitfinex","ETHUSD",1752543186902,6.45877208,2980.9,2980.6,3.52217161]
["bitfinex","ETHUSD",1752543187100,6.45877208,2980.9,2980.6,0.1672]
["bitfinex","ETHUSD",1752543188085,9.81346744,2980.9,2980.6,0.1672]
["bitfinex","ETHUSD",1752543188298,1.06418674,2980.8,2980.6,0.1672]
["bitfinex","ETHUSD",1752543189114,1.06418674,2980.8,2980.6,3.52222918]
["bitfinex","ETHUSD",1752543189115,5.359,2980.7,2980.6,3.52222918]
["bitfinex","ETHUSD",1752543189433,5.359,2980.7,2980.6,0.1672]
["bitfinex","ETHUSD",1752543189743,5.359,2980.7,2980.6,3.52222918]
["bitfinex","ETHUSD",1752543190226,0.8284,2981.0,2980.6,0.1672]
["bitfinex","ETHUSD",1752543190526,5.359,2980.9,2980.8,3.35479812]
["bitfinex","ETHUSD",1752543190705,5.359,2980.9,2980.7,3.35486211]
["bitfinex","ETHUSD",1752543191230,5.359,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752543192133,8.8497,2981.3,2980.8,0.1672]
["bitfinex","ETHUSD",1752543192431,5.357,2981.2,2981.1,3.35441289]
["bitfinex","ETHUSD",1752543192729,8.047,2981.3,2981.2,3.52155395]
["bitfinex","ETHUSD",1752543192892,13.404,2981.3,2981.2,4.20915524]
["bitfinex","ETHUSD",1752543194325,13.403,2981.3,2981.2,4.20915524]
["bitfinex","ETHUSD",1752543194524,5.356,2981.3,2981.2,4.96605524]
["bitfinex","ETHUSD",1752543195213,0.80270001,2981.9,2981.2,4.96605524]
["bitfinex","ETHUSD",1752543195432,5.354,2981.8,2981.4,3.35406464]
["bitfinex","ETHUSD",1752543195595,5.354,2981.8,2981.5,0.1672]
["bitfinex","ETHUSD",1752543196046,0.5,2981.7,2981.5,0.1672]
["bitfinex","ETHUSD",1752543196350,5.354,2981.6,2981.5,3.52121643]
["bitfinex","ETHUSD",1752543198306,0.80270001,2981.9,2981.6,3.35386254]
["bitfinex","ETHUSD",1752543198544,5.352,2981.8,2981.6,3.35385267]
["bitfinex","ETHUSD",1752543199044,0.80270001,2981.9,2981.7,3.35368063]
["bitfinex","ETHUSD",1752543199246,5.352,2981.8,2981.7,3.52099146]
["bitfinex","ETHUSD",1752543199618,1e-08,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752543199819,5.35200001,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752543200027,5.35200001,2981.9,2981.8,3.52087898]
["bitfinex","ETHUSD",1752543201045,5.35200001,2981.9,2981.8,0.1672]
["bitfinex","ETHUSD",1752543201248,5.88730001,2981.9,2981.6,0.1672]
["bitfinex","ETHUSD",1752543201448,5.35200001,2981.9,2981.6,0.1672]
["bitfinex","ETHUSD",1752543201806,5.35200001,2981.9,2981.6,3.52109942]
["bitfinex","ETHUSD",1752543202342,5.35200001,2981.9,2981.7,3.35379146]
["bitfinex","ETHUSD",1752543203251,1e-08,2981.9,2981.6,3.52102157]
["bitfinex","ETHUSD",1752543203461,1e-08,2981.9,2981.6,0.1672]
["bitfinex","ETHUSD",1752543203462,5.349,2981.8,2981.6,0.1672]
["bitfinex","ETHUSD",1752543203967,5.349,2981.8,2981.6,3.52108245]
["bitfinex","ETHUSD",1752543204172,5.349,2981.8,2981.6,3.52109657]
["bitfinex","ETHUSD",1752543204370,0.8087,2981.7,2981.6,0.1672]
["bitfinex","ETHUSD",1752543205437,0.8087,2981.7,2981.6,3.52110394]
["bitfinex","ETHUSD",1752543206356,1e-08,2981.9,2981.6,3.52106418]
["bitfinex","ETHUSD",1752543206655,5.347,2981.8,2981.6,3.52106418]
["bitfinex","ETHUSD",1752543206852,5.347,2981.8,2981.6,0.1672]
["bitfinex","ETHUSD",1752543207059,5.847,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1752543207460,5.847,2981.8,2981.6,3.52105163]
["bitfinex","ETHUSD",1752543208461,6.50717,2981.8,2981.6,0.1672]
["bitfinex","ETHUSD",1752543208673,6.50717,2981.8,2980.4,3.3552156]
["bitfinex","ETHUSD",1752543208674,0.822,2981.6,2980.8,8.92846655]
["bitfinex","ETHUSD",1752543208822,3.354264,2981.3,2981.0,0.1672]
["bitfinex","ETHUSD",1752543209159,5.346,2981.2,2981.0,0.1672]
["bitfinex","ETHUSD",1752543210246,5.346,2981.2,2981.0,3.5217626]
["bitfinex","ETHUSD",1752543210449,5.346,2981.2,2981.0,0.1672]
["bitfinex","ETHUSD",1752543211052,0.1672,2981.5,2981.0,0.1672]
["bitfinex","ETHUSD",1752543211053,0.1672,2981.5,2981.2,3.3543173]
["bitfinex","ETHUSD",1752543211259,5.345,2981.4,2981.1,3.35439774]
["bitfinex","ETHUSD",1752543211469,5.345,2981.4,2981.0,3.52172344]
["bitfinex","ETHUSD",1752543212161,5.345,2981.4,2981.1,3.35445852]
["bitfinex","ETHUSD",1752543212891,5.345,2981.4,2981.0,3.35453417]
["bitfinex","ETHUSD",1752543213061,5.345,2981.4,2981.1,0.1672]
["bitfinex","ETHUSD",1752543213474,6.31381233,2981.4,2981.1,0.1672]
["bitfinex","ETHUSD",1752543213783,9.66794824,2981.4,2981.1,0.1672]
["bitfinex","ETHUSD",1752543213967,9.66794824,2981.4,2981.0,0.1672]
["bitfinex","ETHUSD",1752543214375,3.35424725,2981.3,2981.0,0.1672]
["bitfinex","ETHUSD",1752543214685,5.343,2981.2,2981.0,0.1672]
["bitfinex","ETHUSD",1752543215044,0.8237,2981.1,2980.7,3.35487355]
["bitfinex","ETHUSD",1752543215364,0.1672,2981.2,2980.9,3.35461306]
["bitfinex","ETHUSD",1752543215552,5.343,2981.0,2980.9,3.35461306]
["bitfinex","ETHUSD",1752543215886,3.35388918,2981.7,2980.9,3.70687284]
["bitfinex","ETHUSD",1752543216119,1e-08,2981.9,2981.6,3.35390394]
["bitfinex","ETHUSD",1752543216268,5.342,2981.8,2981.5,3.35397261]
["bitfinex","ETHUSD",1752543216585,5.342,2981.8,2981.5,3.52117261]
["bitfinex","ETHUSD",1752543216791,5.342,2981.8,2981.6,3.35388002]
["bitfinex","ETHUSD",1752543217369,5.342,2981.8,2981.5,3.52116244]
["bitfinex","ETHUSD",1752543217601,5.342,2981.8,2981.6,3.35385592]
["bitfinex","ETHUSD",1752543217747,5.342,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1752543217942,5.342,2981.8,2981.7,3.52099146]
["bitfinex","ETHUSD",1752543218180,5.341,2981.8,2981.7,3.52099146]
["bitfinex","ETHUSD",1752543218389,5.341,2981.8,2981.7,0.1672]
["bitfinex","ETHUSD",1752543219049,5.341,2981.8,2981.7,3.52099146]
["bitfinex","ETHUSD",1752543219249,1e-08,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752543219486,5.34000001,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752543220485,5.34000001,2981.9,2981.7,3.52093634]
["bitfinex","ETHUSD",1752543220665,5.34000001,2981.9,2981.7,0.1672]
["bitfinex","ETHUSD",1752543222184,5.34000001,2981.9,2981.7,3.5209593]
["bitfinex","ETHUSD",1752543222491,1e-08,2981.9,2981.7,3.5209593]
["bitfinex","ETHUSD",1752543222650,5.338,2981.8,2981.7,3.5209593]
["bitfinex","ETHUSD",1752543223052,0.50000001,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752543223288,5.83800001,2981.9,2981.7,0.1672]
["bitfinex","ETHUSD",1752543223787,5.83800001,2981.9,2981.4,4.76]
["bitfinex","ETHUSD",1752543223966,5.83800001,2981.9,2981.6,0.1672]
["bitfinex","ETHUSD",1752543224290,0.7739,2981.8,2981.6,0.1672]
["bitfinex","ETHUSD",1752543224591,0.7739,2981.8,2981.6,3.5210478]
["bitfinex","ETHUSD",1752543224896,0.7739,2981.8,2981.6,0.1672]
["bitfinex","ETHUSD",1752543225378,0.7739,2981.8,2981.6,3.52107898]
["bitfinex","ETHUSD",1752543225889,5.83800001,2981.9,2981.6,0.1672]
["bitfinex","ETHUSD",1752543226092,7.19059362,2981.9,2981.6,0.1672]
["bitfinex","ETHUSD",1752543226502,1.85259362,2981.9,2981.6,0.1672]
["bitfinex","ETHUSD",1752543226686,5.337,2981.8,2981.6,0.1672]
["bitfinex","ETHUSD",1752543226885,1e-08,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752543227089,5.33600001,2981.9,2981.8,3.52087898]
["bitfinex","ETHUSD",1752543228374,1e-08,2981.9,2981.8,8.83087898]
["bitfinex","ETHUSD",1752543228578,1e-08,2981.9,2981.8,20.84464522]
["bitfinex","ETHUSD",1752543228977,1e-08,2982.1,2982.0,4.69875405]
["bitfinex","ETHUSD",1752543229189,0.041,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752543229389,5.375,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752543229593,5.375,2982.9,2982.8,3.51975464]
["bitfinex","ETHUSD",1752543229762,5.375,2982.9,2982.8,15.00229639]
["bitfinex","ETHUSD",1752543229958,0.041,2982.9,2982.8,15.00229639]
["bitfinex","ETHUSD",1752543230306,5.375,2982.9,2982.8,15.00229639]
["bitfinex","ETHUSD",1752543231412,5.374,2982.9,2982.8,1.10190009]
["bitfinex","ETHUSD",1752543231620,5.374,2982.9,2982.8,0.1672]
["bitfinex","ETHUSD",1752543231769,8.72645802,2982.9,2982.6,0.1672]
["bitfinex","ETHUSD",1752543231970,5.374,2982.9,2982.6,0.1672]
["bitfinex","ETHUSD",1752543233028,0.7974,2982.7,2982.3,0.1672]
["bitfinex","ETHUSD",1752543233314,5.332,2982.6,2982.3,0.1672]
["bitfinex","ETHUSD",1752543234229,5.4992,2982.6,2982.1,0.1672]
["bitfinex","ETHUSD",1752543234694,5.332,2982.6,2981.9,0.24682067]
["bitfinex","ETHUSD",1752543234900,1.2974,2982.7,2982.3,0.1672]
["bitfinex","ETHUSD",1752543235082,0.5,2982.7,2982.4,3.3529995]
["bitfinex","ETHUSD",1752543235281,5.33,2982.6,2982.5,3.52009186]
["bitfinex","ETHUSD",1752543235476,5.33,2982.6,2982.5,0.1672]
["bitfinex","ETHUSD",1752543236933,5.33,2982.6,2982.1,3.35326916]
["bitfinex","ETHUSD",1752543237093,5.33,2982.6,2982.3,0.1672]
["bitfinex","ETHUSD",1752543237491,8.68278756,2982.6,2982.3,0.1672]
["bitfinex","ETHUSD",1752543237691,5.33,2982.6,2982.3,0.1672]
["bitfinex","ETHUSD",1752543237888,5.33,2982.6,2982.3,3.52027681]
["bitfinex","ETHUSD",1752543238084,5.33,2982.6,2982.3,0.1672]
["bitfinex","ETHUSD",1752543239102,3.35289213,2982.5,2982.3,0.1672]
["bitfinex","ETHUSD",1752543239304,3.35289213,2982.5,2981.8,1.05545864]
["bitfinex","ETHUSD",1752543239305,0.8313,2982.5,2981.8,1.05545864]
["bitfinex","ETHUSD",1752543239510,0.8313,2982.5,2982.1,0.1672]
["bitfinex","ETHUSD",1752543239790,0.8313,2982.5,2982.1,3.52052095]
["bitfinex","ETHUSD",1752543240030,0.8313,2982.5,2982.2,3.35314261]
["bitfinex","ETHUSD",1752543240354,5.33,2982.6,2982.2,3.35320356]
["bitfinex","ETHUSD",1752543240498,5.33,2982.6,2982.2,3.52040356]
["bitfinex","ETHUSD",1752543240903,5.327,2982.5,2982.3,3.35307417]
["bitfinex","ETHUSD",1752543241190,5.327,2982.5,2982.2,3.52040356]
["bitfinex","ETHUSD",1752543241395,0.5,2982.7,2982.2,0.35204036]
["bitfinex","ETHUSD",1752543241643,0.041,2982.9,2982.5,0.1672]
["bitfinex","ETHUSD",1752543241644,5.327,2982.6,2982.5,0.1672]
["bitfinex","ETHUSD",1752543241993,5.327,2982.6,2982.5,3.52009186]
["bitfinex","ETHUSD",1752543242447,5.327,2982.6,2982.5,0.1672]
["bitfinex","ETHUSD",1752543242800,5.327,2982.6,2982.5,3.52009186]
["bitfinex","ETHUSD",1752543244213,5.327,2982.6,2982.5,0.1672]
["bitfinex","ETHUSD",1752543246102,5.327,2982.6,2982.5,3.52009186]
["bitfinex","ETHUSD",1752543246417,0.041,2982.9,2982.6,3.3527449]
["bitfinex","ETHUSD",1752543246618,5.325,2982.8,2982.6,3.3527449]
["bitfinex","ETHUSD",1752543247042,5.325,2982.8,2982.7,3.35266704]
["bitfinex","ETHUSD",1752543247375,0.041,2982.9,2982.7,3.35266704]
["bitfinex","ETHUSD",1752543247647,0.041,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752543247846,5.323,2982.8,2982.7,3.51981846]
["bitfinex","ETHUSD",1752543247996,0.041,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752543248197,0.041,2982.9,2982.8,15.11965564]
["bitfinex","ETHUSD",1752543248425,0.041,2982.9,2982.8,15.0861301]
["bitfinex","ETHUSD",1752543252827,0.041,2982.9,2982.4,0.7881]
["bitfinex","ETHUSD",1752543253142,0.041,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752543253345,0.041,2982.9,2982.8,4.14065464]
["bitfinex","ETHUSD",1752543255273,0.041,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752543255608,0.041,2982.9,2982.8,13.35255464]
["bitfinex","ETHUSD",1752543255814,0.041,2982.9,2982.8,16.09838622]
["bitfinex","ETHUSD",1752543257074,0.041,2982.9,2982.8,20.85838622]
["bitfinex","ETHUSD",1752543258320,0.041,2982.9,2982.8,21.02558622]
["bitfinex","ETHUSD",1752543261658,0.041,2982.9,2982.8,0.1672]
["bitfinex","ETHUSD",1752543261841,0.041,2982.9,2982.8,3.51975464]
["bitfinex","ETHUSD",1752543263539,0.041,2982.9,2982.8,13.51975464]
["bitfinex","ETHUSD",1752543267365,1e-08,2982.9,2982.8,13.90255464]
["bitfinex","ETHUSD",1752543267672,1e-08,2982.9,2982.8,22.31168586]
["bitfinex","ETHUSD",1752543269858,0.001,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752543270030,0.001,2983.5,2983.4,13.3518804]
["bitfinex","ETHUSD",1752543270660,0.001,2983.5,2983.4,13.5970333]
["bitfinex","ETHUSD",1752543273725,0.001,2983.5,2983.3,5.308]
["bitfinex","ETHUSD",1752543273986,0.7842,2983.5,2983.1,5.308]
["bitfinex","ETHUSD",1752543274144,0.7842,2983.5,2983.3,3.35192203]
["bitfinex","ETHUSD",1752543274327,0.7842,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752543274639,0.001,2983.5,2983.4,4.26813355]
["bitfinex","ETHUSD",1752543275020,0.001,2983.5,2983.4,14.26813355]
["bitfinex","ETHUSD",1752543275264,0.001,2983.5,2983.4,14.81813355]
["bitfinex","ETHUSD",1752543275570,0.001,2983.5,2983.4,15.64323355]
["bitfinex","ETHUSD",1752543277482,0.001,2983.5,2983.4,15.81043355]
["bitfinex","ETHUSD",1752543278576,0.04,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752543278783,0.04,2984.9,2984.8,14.71180822]
["bitfinex","ETHUSD",1752543278968,0.04,2984.9,2984.8,14.16180822]
["bitfinex","ETHUSD",1752543279297,3.38915134,2985.9,2985.5,3.34952269]
["bitfinex","ETHUSD",1752543279298,0.829,2985.8,2985.5,3.34952269]
["bitfinex","ETHUSD",1752543279432,0.04,2985.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1752543279631,0.04,2985.9,2985.8,13.34918614]
["bitfinex","ETHUSD",1752543279890,0.04,2985.9,2985.8,14.83444787]
["bitfinex","ETHUSD",1752543280796,0.04,2985.9,2985.8,20.13844787]
["bitfinex","ETHUSD",1752543281504,0.310888,2986.8,2986.7,3.34817691]
["bitfinex","ETHUSD",1752543281671,0.310888,2986.8,2985.8,1.19165651]
["bitfinex","ETHUSD",1752543281996,0.310888,2986.8,2986.2,3.34872395]
["bitfinex","ETHUSD",1752543281997,0.7751,2986.8,2986.2,3.34872395]
["bitfinex","ETHUSD",1752543282154,0.7751,2986.8,2986.6,3.34827579]
["bitfinex","ETHUSD",1752543282354,0.04,2986.9,2986.8,3.34806481]
["bitfinex","ETHUSD",1752543283100,0.04,2986.9,2986.7,3.34816246]
["bitfinex","ETHUSD",1752543283400,0.04,2986.9,2986.4,10.0]
["bitfinex","ETHUSD",1752543283599,0.04,2986.9,2986.6,3.34821148]
["bitfinex","ETHUSD",1752543284100,0.04,2986.9,2986.3,10.0]
["bitfinex","ETHUSD",1752543284298,0.8,2986.8,2986.2,3.34872707]
["bitfinex","ETHUSD",1752543284499,4.56692469,2986.8,2986.1,3.34883095]
["bitfinex","ETHUSD",1752543284697,3.34862046,2986.4,2985.5,0.8116]
["bitfinex","ETHUSD",1752543284902,3.34862538,2986.3,2985.6,3.34931891]
["bitfinex","ETHUSD",1752543285084,3.34873537,2986.3,2985.6,3.34931931]
["bitfinex","ETHUSD",1752543285289,3.34873537,2986.3,2985.7,3.34929058]
["bitfinex","ETHUSD",1752543285483,0.41487354,2986.2,2985.7,3.60328699]
["bitfinex","ETHUSD",1752543285685,0.41487354,2986.2,2985.8,3.34917847]
["bitfinex","ETHUSD",1752543285888,0.41487354,2986.2,2985.4,10.0]
["bitfinex","ETHUSD",1752543286063,5.299,2986.7,2986.2,3.34867494]
["bitfinex","ETHUSD",1752543286270,5.299,2986.7,2986.4,3.34848302]
["bitfinex","ETHUSD",1752543286564,5.299,2986.7,2986.2,3.34866958]
["bitfinex","ETHUSD",1752543286793,8.6471983,2986.7,2986.1,3.34881027]
["bitfinex","ETHUSD",1752543287308,5.299,2986.7,2985.7,0.25560334]
["bitfinex","ETHUSD",1752543287606,0.98309966,2986.6,2985.2,1.03727452]
["bitfinex","ETHUSD",1752543287790,0.7535,2986.1,2985.2,0.79]
["bitfinex","ETHUSD",1752543287994,0.7535,2986.1,2985.6,3.34940065]
["bitfinex","ETHUSD",1752543288198,0.7535,2986.1,2985.5,10.0]
["bitfinex","ETHUSD",1752543288362,0.7535,2986.1,2985.2,0.79]
["bitfinex","ETHUSD",1752543288561,6.0515,2986.1,2985.8,0.1672]
["bitfinex","ETHUSD",1752543288828,3.34927782,2985.8,2985.6,0.1672]
["bitfinex","ETHUSD",1752543289111,3.3493691,2985.7,2985.4,0.1672]
["bitfinex","ETHUSD",1752543289996,5.297,2985.7,2985.4,3.34956407]
["bitfinex","ETHUSD",1752543290195,5.297,2985.7,2985.6,0.1672]
["bitfinex","ETHUSD",1752543290776,8.64629832,2985.7,2985.2,0.24518336]
["bitfinex","ETHUSD",1752543291104,0.7947,2985.5,2985.1,3.517158]
["bitfinex","ETHUSD",1752543291409,0.7947,2985.5,2985.3,0.1672]
["bitfinex","ETHUSD",1752543291606,6.0907,2985.5,2985.3,0.1672]
["bitfinex","ETHUSD",1752543292277,0.7947,2985.5,2985.3,0.1672]
["bitfinex","ETHUSD",1752543292794,6.0907,2985.5,2985.3,3.51691246]
["bitfinex","ETHUSD",1752543292989,6.0907,2985.5,2985.3,0.1672]
["bitfinex","ETHUSD",1752543293208,6.69977,2985.5,2985.3,0.1672]
["bitfinex","ETHUSD",1752543295406,6.69977,2985.5,2985.4,0.3105502]
["bitfinex","ETHUSD",1752543297386,6.0907,2985.5,2985.4,0.3105502]
["bitfinex","ETHUSD",1752543297708,5.295,2985.5,2985.4,0.3105502]
["bitfinex","ETHUSD",1752543297868,5.295,2985.5,2985.4,3.66018508]
["bitfinex","ETHUSD",1752543298586,5.295,2985.5,2985.4,0.3105502]
["bitfinex","ETHUSD",1752543300081,8.64452269,2985.5,2985.4,0.3105502]
["bitfinex","ETHUSD",1752543300287,10.66231658,2985.5,2985.4,0.3105502]
["bitfinex","ETHUSD",1752543300632,3.34978144,2985.3,2984.8,4.76]
["bitfinex","ETHUSD",1752543300833,10.6623524,2985.5,2984.6,0.25535131]
["bitfinex","ETHUSD",1752543300834,2.01779389,2985.5,2985.3,3.34974709]
["bitfinex","ETHUSD",1752543300974,0.8146,2985.8,2985.5,3.34952269]
["bitfinex","ETHUSD",1752543301176,0.8146,2986.1,2985.7,3.34924834]
["bitfinex","ETHUSD",1752543301376,5.293,2986.0,2985.8,0.31117074]
["bitfinex","ETHUSD",1752543301582,5.293,2986.0,2985.9,0.31117074]
["bitfinex","ETHUSD",1752543302087,8.64196182,2986.0,2985.9,0.31117074]
["bitfinex","ETHUSD",1752543302323,6.57354161,2986.0,2985.9,0.31117074]
["bitfinex","ETHUSD",1752543302614,5.293,2986.0,2985.9,0.3112859]
["bitfinex","ETHUSD",1752543302834,0.8146,2986.1,2985.9,0.3112859]
["bitfinex","ETHUSD",1752543303125,0.7819,2986.4,2986.0,0.3112859]
["bitfinex","ETHUSD",1752543303311,8.64063448,2986.3,2986.1,0.3112859]
["bitfinex","ETHUSD",1752543303619,8.64063448,2986.3,2986.2,0.3112859]
["bitfinex","ETHUSD",1752543303620,5.292,2986.3,2986.2,0.3112859]
["bitfinex","ETHUSD",1752543303911,9.58286869,2986.3,2986.2,0.3112859]
["bitfinex","ETHUSD",1752543304315,6.23424331,2986.3,2986.2,0.3112859]
["bitfinex","ETHUSD",1752543304687,9.58286869,2986.3,2986.2,0.3112859]
["bitfinex","ETHUSD",1752543304895,10.36166869,2986.3,2986.2,0.3112859]
["bitfinex","ETHUSD",1752543305219,20.36166869,2986.3,2986.2,0.3112859]
["bitfinex","ETHUSD",1752543306119,0.7788,2985.3,2984.6,4.16195781]
["bitfinex","ETHUSD",1752543306289,5.291,2985.2,2984.5,3.35064499]
["bitfinex","ETHUSD",1752543306617,5.291,2985.2,2984.7,3.3503132]
["bitfinex","ETHUSD",1752543306818,6.23296158,2985.2,2984.4,1.05913564]
["bitfinex","ETHUSD",1752543306980,3.35003961,2985.1,2984.5,3.35058045]
["bitfinex","ETHUSD",1752543307179,3.35004128,2985.1,2984.5,3.35058045]
["bitfinex","ETHUSD",1752543307519,9.58286753,2985.2,2984.6,3.35048978]
["bitfinex","ETHUSD",1752543307717,1.03616675,2985.1,2984.6,3.35048978]
["bitfinex","ETHUSD",1752543307918,1.03616675,2985.1,2984.7,3.35040997]
["bitfinex","ETHUSD",1752543308090,1.03616675,2985.1,2984.8,3.3503021]
["bitfinex","ETHUSD",1752543308292,1.03616675,2985.1,2984.4,1.05913564]
["bitfinex","ETHUSD",1752543308493,1.03616675,2985.1,2984.7,3.35041786]
["bitfinex","ETHUSD",1752543308811,0.96770809,2985.0,2984.6,3.35047623]
["bitfinex","ETHUSD",1752543309016,8.64126451,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1752543309328,4.15851035,2984.8,2984.6,0.002]
["bitfinex","ETHUSD",1752543309500,0.8082,2984.8,2984.6,0.002]
["bitfinex","ETHUSD",1752543309699,4.1585271,2984.8,2984.6,0.002]
["bitfinex","ETHUSD",1752543310106,3.35042047,2984.7,2984.6,0.002]
["bitfinex","ETHUSD",1752543310432,1.27999333,2984.7,2984.6,0.002]
["bitfinex","ETHUSD",1752543310930,4.6304138,2984.7,2984.6,0.002]
["bitfinex","ETHUSD",1752543312647,9.9214138,2984.7,2984.6,0.002]
["bitfinex","ETHUSD",1752543314094,6.57099333,2984.7,2984.6,0.002]
["bitfinex","ETHUSD",1752543314325,0.8082,2984.8,2984.6,0.002]
["bitfinex","ETHUSD",1752543314534,5.29,2984.7,2984.6,0.002]
["bitfinex","ETHUSD",1752543314732,0.1672,2984.9,2984.6,3.35246257]
["bitfinex","ETHUSD",1752543314935,5.29,2984.8,2984.6,3.35247912]
["bitfinex","ETHUSD",1752543315094,5.29,2984.8,2984.6,0.002]
["bitfinex","ETHUSD",1752543315292,6.17074185,2984.8,2984.6,0.002]
["bitfinex","ETHUSD",1752543316031,0.7832,2984.7,2984.6,0.002]
["bitfinex","ETHUSD",1752543316243,4.13362047,2984.7,2984.6,0.002]
["bitfinex","ETHUSD",1752543316803,9.42362047,2984.7,2984.6,0.002]
["bitfinex","ETHUSD",1752543318727,6.0732,2984.7,2984.6,0.002]
["bitfinex","ETHUSD",1752543318927,6.15259419,2984.7,2984.6,0.002]
["bitfinex","ETHUSD",1752543319135,5.29,2984.7,2984.6,0.002]
["bitfinex","ETHUSD",1752543319338,0.9955,2985.0,2984.6,0.002]
["bitfinex","ETHUSD",1752543319541,5.289,2984.9,2984.6,3.35248584]
["bitfinex","ETHUSD",1752543319973,5.289,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1752543320167,4.06320198,2984.8,2984.6,0.002]
["bitfinex","ETHUSD",1752543320312,5.289,2984.7,2984.6,0.002]
["bitfinex","ETHUSD",1752543320511,8.8663,2985.2,2984.6,0.002]
["bitfinex","ETHUSD",1752543320714,5.289,2985.1,2984.8,3.35020578]
["bitfinex","ETHUSD",1752543320977,5.289,2985.1,2984.9,3.35018214]
["bitfinex","ETHUSD",1752543321150,9.0335,2985.2,2984.9,3.35018214]
["bitfinex","ETHUSD",1752543321314,6.19235,2985.1,2984.9,3.35018214]
["bitfinex","ETHUSD",1752543321761,6.19235,2985.1,2984.7,3.35033697]
["bitfinex","ETHUSD",1752543322054,6.19235,2985.1,2984.8,3.3502059]
["bitfinex","ETHUSD",1752543323759,6.19235,2985.1,2984.6,4.2945996]
["bitfinex","ETHUSD",1752543323760,5.289,2985.0,2984.9,3.35016928]
["bitfinex","ETHUSD",1752543324005,5.289,2985.0,2984.7,3.3504118]
["bitfinex","ETHUSD",1752543324006,5.289,2985.0,2984.8,3.3502791]
["bitfinex","ETHUSD",1752543324158,5.289,2985.0,2984.9,3.35019598]
["bitfinex","ETHUSD",1752543324357,8.038,2985.2,2985.1,3.34997152]
["bitfinex","ETHUSD",1752543324556,5.288,2985.2,2985.1,3.34997152]
["bitfinex","ETHUSD",1752543324984,5.288,2985.2,2985.1,3.51717152]
["bitfinex","ETHUSD",1752543325596,5.288,2985.2,2985.1,4.55465917]
["bitfinex","ETHUSD",1752543325774,5.288,2985.2,2985.1,5.34513257]
["bitfinex","ETHUSD",1752543325975,0.997,2985.9,2985.5,3.34948939]
["bitfinex","ETHUSD",1752543326173,5.287,2985.8,2985.5,3.34948939]
["bitfinex","ETHUSD",1752543326508,5.287,2985.8,2985.4,3.34958518]
["bitfinex","ETHUSD",1752543326677,5.287,2985.8,2985.3,0.1672]
["bitfinex","ETHUSD",1752543326862,0.6284,2985.7,2985.1,0.25748765]
["bitfinex","ETHUSD",1752543327208,5.287,2985.6,2985.3,3.34968533]
["bitfinex","ETHUSD",1752543327379,8.63642792,2985.6,2985.2,0.1672]
["bitfinex","ETHUSD",1752543327582,5.287,2985.6,2985.2,0.1672]
["bitfinex","ETHUSD",1752543327810,8.63641208,2985.6,2985.2,0.1672]
["bitfinex","ETHUSD",1752543327997,6.56512332,2985.6,2985.2,0.1672]
["bitfinex","ETHUSD",1752543328394,3.51693019,2985.4,2985.1,0.24736399]
["bitfinex","ETHUSD",1752543328588,3.35003829,2985.1,2984.5,0.8122]
["bitfinex","ETHUSD",1752543328789,5.286,2985.0,2984.6,0.1692]
["bitfinex","ETHUSD",1752543329513,5.286,2985.0,2984.6,3.51964781]
["bitfinex","ETHUSD",1752543329806,5.286,2985.0,2984.7,3.35041442]
["bitfinex","ETHUSD",1752543330017,5.286,2985.0,2984.6,3.51967806]
["bitfinex","ETHUSD",1752543330231,6.16631184,2985.0,2984.6,3.51967806]
["bitfinex","ETHUSD",1752543330410,6.16631184,2985.0,2984.6,0.1692]
["bitfinex","ETHUSD",1752543330614,5.285,2984.9,2984.8,3.35024002]
["bitfinex","ETHUSD",1752543330785,4.16618304,2985.5,2984.9,3.35019598]
["bitfinex","ETHUSD",1752543330991,0.1672,2985.4,2984.9,3.35019598]
["bitfinex","ETHUSD",1752543331417,0.1672,2985.4,2984.8,4.32964302]
["bitfinex","ETHUSD",1752543331418,5.285,2985.3,2984.8,4.32964302]
["bitfinex","ETHUSD",1752543331619,5.285,2985.3,2984.8,4.32967264]
["bitfinex","ETHUSD",1752543331820,3.34986339,2985.2,2984.8,0.1672]
["bitfinex","ETHUSD",1752543332000,6.24683474,2985.3,2984.6,3.35247507]
["bitfinex","ETHUSD",1752543332206,6.24683474,2985.3,2984.7,0.1672]
["bitfinex","ETHUSD",1752543332207,3.5170593,2985.2,2984.7,0.1672]
["bitfinex","ETHUSD",1752543332438,1.31136598,2985.1,2984.7,3.51759374]
["bitfinex","ETHUSD",1752543332600,5.285,2985.0,2984.8,3.35025984]
["bitfinex","ETHUSD",1752543332801,5.285,2985.0,2984.7,0.1672]
["bitfinex","ETHUSD",1752543333352,5.285,2985.0,2984.7,3.51760107]
["bitfinex","ETHUSD",1752543333837,5.285,2985.0,2984.8,3.3503065]
["bitfinex","ETHUSD",1752543334636,5.285,2985.0,2984.7,3.51753897]
["bitfinex","ETHUSD",1752543334996,5.285,2985.0,2984.7,0.1672]
["bitfinex","ETHUSD",1752543335202,8.63513768,2985.0,2984.7,0.1672]
["bitfinex","ETHUSD",1752543335403,5.285,2985.0,2984.7,0.1672]
["bitfinex","ETHUSD",1752543335596,3.35030822,2984.8,2984.7,0.1672]
["bitfinex","ETHUSD",1752543335800,0.7546,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1752543336099,4.10486474,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1752543336295,0.7546,2984.9,2984.6,3.35247641]
["bitfinex","ETHUSD",1752543336500,0.7546,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1752543336938,0.7546,2984.9,2984.6,3.35252121]
["bitfinex","ETHUSD",1752543337141,5.284,2984.8,2984.6,4.14425929]
["bitfinex","ETHUSD",1752543337434,4.14030995,2985.3,2984.6,4.14433273]
["bitfinex","ETHUSD",1752543337435,5.284,2984.7,2984.6,4.14433273]
["bitfinex","ETHUSD",1752543337600,0.1672,2985.2,2984.8,3.35030729]
["bitfinex","ETHUSD",1752543337808,5.283,2985.1,2984.7,0.1672]
["bitfinex","ETHUSD",1752543338134,8.63300874,2985.1,2984.7,0.1672]
["bitfinex","ETHUSD",1752543338335,6.0452,2985.1,2984.7,0.1672]
["bitfinex","ETHUSD",1752543338540,5.283,2985.0,2984.8,3.35029653]
["bitfinex","ETHUSD",1752543338739,5.283,2985.0,2984.7,0.1672]
["bitfinex","ETHUSD",1752543339248,5.283,2985.0,2984.7,3.51761675]
["bitfinex","ETHUSD",1752543339847,5.283,2985.0,2984.7,0.1672]
["bitfinex","ETHUSD",1752543340253,5.283,2985.0,2984.8,3.35030288]
["bitfinex","ETHUSD",1752543340444,5.283,2985.0,2984.7,3.51756781]
["bitfinex","ETHUSD",1752543340753,0.1672,2985.2,2984.8,3.3502935]
["bitfinex","ETHUSD",1752543340940,5.283,2985.1,2984.8,3.3502935]
["bitfinex","ETHUSD",1752543341458,5.283,2985.1,2984.7,3.51756774]
["bitfinex","ETHUSD",1752543341755,5.283,2985.1,2984.7,0.1672]
["bitfinex","ETHUSD",1752543341756,6.16299996,2985.1,2984.7,0.1672]
["bitfinex","ETHUSD",1752543341923,0.87999996,2985.1,2984.7,0.1672]
["bitfinex","ETHUSD",1752543342256,8.63208865,2985.0,2984.7,0.1672]
["bitfinex","ETHUSD",1752543342630,5.282,2985.0,2984.7,0.1672]
["bitfinex","ETHUSD",1752543343060,8.6320902,2985.0,2984.7,0.1672]
["bitfinex","ETHUSD",1752543343264,5.282,2985.0,2984.7,0.1672]
["bitfinex","ETHUSD",1752543343471,3.51710228,2985.2,2984.7,0.1672]
["bitfinex","ETHUSD",1752543343666,5.282,2985.1,2984.7,3.51752625]
["bitfinex","ETHUSD",1752543343883,8.63198899,2985.1,2984.7,0.1672]
["bitfinex","ETHUSD",1752543345374,5.282,2985.1,2984.7,3.51760051]
["bitfinex","ETHUSD",1752543345575,5.282,2985.1,2984.7,0.1672]
["bitfinex","ETHUSD",1752543345788,0.87991675,2985.0,2984.7,0.1672]
["bitfinex","ETHUSD",1752543345939,4.1391488,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1752543346144,8.63132483,2984.8,2984.6,0.002]
["bitfinex","ETHUSD",1752543346575,3.35042047,2984.7,2984.6,0.002]
["bitfinex","ETHUSD",1752543346754,1.27705312,2984.7,2984.6,0.002]
["bitfinex","ETHUSD",1752543346958,4.62747359,2984.7,2984.6,0.002]
["bitfinex","ETHUSD",1752543347156,6.55705312,2984.7,2984.6,0.002]
["bitfinex","ETHUSD",1752543347377,5.28,2984.7,2984.6,0.002]
["bitfinex","ETHUSD",1752543347779,8.63042047,2984.7,2984.6,0.002]
["bitfinex","ETHUSD",1752543347985,9.42742047,2984.7,2984.6,0.002]
["bitfinex","ETHUSD",1752543351287,19.42742047,2984.7,2984.6,0.002]
["bitfinex","ETHUSD",1752543351588,19.97742047,2984.7,2984.6,1e-08]
["bitfinex","ETHUSD",1752543351760,21.86128599,2984.7,2984.6,1e-08]
["bitfinex","ETHUSD",1752543352088,4.14278183,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752543352278,9.42178183,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752543352478,10.30169858,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752543352656,20.30169858,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752543353054,20.85169858,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752543353687,4.12816805,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752543353889,19.81998486,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752543354589,14.54098486,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752543354788,19.81998486,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752543355352,14.54098486,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752543355552,19.81998486,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752543355871,14.54098486,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752543356057,19.81998486,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752543356791,1.18921681,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752543356967,4.12816805,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752543357166,0.7764,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752543357367,9.40716805,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752543357889,0.1672,2983.8,2983.4,3.35387363]
["bitfinex","ETHUSD",1752543358089,5.279,2983.7,2983.4,0.7881]
["bitfinex","ETHUSD",1752543358291,0.1672,2983.8,2983.4,0.7881]
["bitfinex","ETHUSD",1752543358492,5.278,2983.7,2983.4,0.7881]
["bitfinex","ETHUSD",1752543358678,3.51863664,2983.8,2983.4,0.7881]
["bitfinex","ETHUSD",1752543358879,8.62964071,2983.7,2983.4,0.002]
["bitfinex","ETHUSD",1752543359198,0.1672,2983.6,2983.4,0.002]
["bitfinex","ETHUSD",1752543359489,5.278,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752543362205,9.50944899,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752543362490,6.15768094,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752543362697,9.50944899,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752543363674,6.15768094,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752543363991,9.50944899,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752543365478,6.15768094,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752543365703,5.4432,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752543366605,8.79496805,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752543366810,5.4432,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752543367519,8.79496805,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752543372516,19.56986805,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752543372823,21.86202128,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752543373128,4.11800512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752543373289,9.39200512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752543373995,5.274,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752543374327,8.79330512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752543374716,10.00783569,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752543375900,8.79330512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752543377697,3.51930512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752543378009,8.79230512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752543378639,3.51930512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752543378804,8.79230512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752543379225,10.82663547,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752543379899,10.82563547,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752543382308,1.38163035,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752543382513,8.79130512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752543383837,8.042,2983.5,2983.1,0.04]
["bitfinex","ETHUSD",1752543384038,5.271,2983.4,2983.1,0.04]
["bitfinex","ETHUSD",1752543384241,8.2092,2983.5,2983.1,3.39215866]
["bitfinex","ETHUSD",1752543384430,5.271,2983.4,2983.2,3.35206629]
["bitfinex","ETHUSD",1752543385064,5.271,2983.4,2983.1,0.47723587]
["bitfinex","ETHUSD",1752543385369,8.2092,2983.5,2983.1,0.47723587]
["bitfinex","ETHUSD",1752543385658,5.271,2983.4,2983.3,4.27639275]
["bitfinex","ETHUSD",1752543385962,11.39383733,2983.5,2983.1,1.46433587]
["bitfinex","ETHUSD",1752543386169,5.271,2983.4,2983.1,1.0271]
["bitfinex","ETHUSD",1752543386637,5.27,2983.3,2983.1,1.0271]
["bitfinex","ETHUSD",1752543387043,3.35183733,2983.5,2983.1,1.0271]
["bitfinex","ETHUSD",1752543387341,5.27,2983.4,2983.3,3.35188108]
["bitfinex","ETHUSD",1752543387560,0.1672,2983.8,2983.4,4.17175927]
["bitfinex","ETHUSD",1752543387930,0.1672,2983.8,2983.5,3.3517583]
["bitfinex","ETHUSD",1752543387931,5.27,2983.7,2983.5,3.3517583]
["bitfinex","ETHUSD",1752543388128,5.27,2983.6,2983.4,0.8199]
["bitfinex","ETHUSD",1752543388425,0.1682,2984.1,2983.7,0.8093]
["bitfinex","ETHUSD",1752543388630,5.27,2984.0,2983.7,0.8093]
["bitfinex","ETHUSD",1752543389263,3.35137668,2983.9,2983.6,0.1672]
["bitfinex","ETHUSD",1752543389473,0.1682,2984.1,2983.6,0.1672]
["bitfinex","ETHUSD",1752543389768,5.269,2984.0,2983.6,0.1672]
["bitfinex","ETHUSD",1752543389965,5.269,2984.0,2983.6,0.52206802]
["bitfinex","ETHUSD",1752543390344,8.62029459,2984.0,2983.6,0.52206802]
["bitfinex","ETHUSD",1752543390547,3.35129459,2984.0,2983.6,0.52206802]
["bitfinex","ETHUSD",1752543390747,8.61934891,2983.9,2983.6,0.52206802]
["bitfinex","ETHUSD",1752543390948,8.61934891,2983.9,2983.6,0.1672]
["bitfinex","ETHUSD",1752543391490,5.268,2983.9,2983.6,0.1672]
["bitfinex","ETHUSD",1752543391697,8.6193231,2983.9,2983.6,0.1672]
["bitfinex","ETHUSD",1752543391865,3.35143613,2983.8,2983.6,0.1672]
["bitfinex","ETHUSD",1752543392184,5.268,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752543394897,8.61954338,2983.7,2983.2,0.8231]
["bitfinex","ETHUSD",1752543395192,8.61959948,2983.7,2983.2,0.9903]
["bitfinex","ETHUSD",1752543395416,3.35165591,2983.6,2983.2,0.9903]
["bitfinex","ETHUSD",1752543395701,5.266,2983.5,2983.2,0.9903]
["bitfinex","ETHUSD",1752543395879,3.35194189,2983.4,2983.2,0.1672]
["bitfinex","ETHUSD",1752543396084,5.266,2983.3,2983.2,0.1672]
["bitfinex","ETHUSD",1752543396457,3.35210512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752543396857,4.81348555,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752543397294,3.51930512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752543398763,4.28080512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752543399091,14.28080512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752543402034,0.001,2984.1,2983.1,0.04]
["bitfinex","ETHUSD",1752543402202,4.24577285,2984.1,2983.2,0.8287]
["bitfinex","ETHUSD",1752543402522,8.61622076,2984.0,2983.5,0.8287]
["bitfinex","ETHUSD",1752543402937,8.61622076,2984.0,2983.5,4.18041744]
["bitfinex","ETHUSD",1752543403302,8.61622076,2984.0,2983.6,3.35165195]
["bitfinex","ETHUSD",1752543403303,5.265,2984.0,2983.6,3.35165195]
["bitfinex","ETHUSD",1752543403815,5.265,2984.0,2983.5,0.8287]
["bitfinex","ETHUSD",1752543404212,5.265,2984.0,2983.7,3.3515412]
["bitfinex","ETHUSD",1752543404618,5.265,2984.0,2983.6,3.35162841]
["bitfinex","ETHUSD",1752543404910,5.265,2984.0,2983.5,4.59851484]
["bitfinex","ETHUSD",1752543405090,5.265,2984.0,2983.6,3.35158819]
["bitfinex","ETHUSD",1752543405528,3.3521227,2984.1,2983.6,3.35158819]
["bitfinex","ETHUSD",1752543405725,5.264,2984.0,2983.5,4.18041623]
["bitfinex","ETHUSD",1752543405899,5.264,2984.0,2983.5,0.8287]
["bitfinex","ETHUSD",1752543406225,3.35138503,2983.9,2983.5,0.8287]
["bitfinex","ETHUSD",1752543406424,5.263,2983.8,2983.5,0.8287]
["bitfinex","ETHUSD",1752543407494,6.1244385,2983.8,2983.2,4.76]
["bitfinex","ETHUSD",1752543408039,3.35162866,2983.7,2983.1,3.39219761]
["bitfinex","ETHUSD",1752543408239,8.61372676,2983.6,2983.1,0.04]
["bitfinex","ETHUSD",1752543408538,3.35178556,2983.5,2983.1,0.04]
["bitfinex","ETHUSD",1752543408732,5.262,2983.4,2983.1,0.04]
["bitfinex","ETHUSD",1752543409140,5.262,2983.4,2983.1,3.39220555]
["bitfinex","ETHUSD",1752543409511,5.262,2983.4,2983.2,3.35207741]
["bitfinex","ETHUSD",1752543409834,5.262,2983.4,2983.1,3.39215259]
["bitfinex","ETHUSD",1752543410340,5.262,2983.4,2983.2,3.35209808]
["bitfinex","ETHUSD",1752543410541,5.262,2983.4,2983.1,3.39216223]
["bitfinex","ETHUSD",1752543410927,5.262,2983.4,2983.2,3.35208461]
["bitfinex","ETHUSD",1752543411724,5.262,2983.4,2983.1,3.39217365]
["bitfinex","ETHUSD",1752543411924,5.262,2983.4,2983.2,3.35210315]
["bitfinex","ETHUSD",1752543412238,5.262,2983.4,2983.2,0.1672]
["bitfinex","ETHUSD",1752543412437,5.262,2983.4,2983.2,3.51927053]
["bitfinex","ETHUSD",1752543412639,5.262,2983.4,2983.3,3.35199275]
["bitfinex","ETHUSD",1752543412834,0.1672,2983.7,2983.3,0.8216]
["bitfinex","ETHUSD",1752543413037,0.1682,2984.1,2983.6,3.51883325]
["bitfinex","ETHUSD",1752543413242,0.1682,2984.1,2983.7,0.8216]
["bitfinex","ETHUSD",1752543413243,5.261,2984.0,2983.7,0.8216]
["bitfinex","ETHUSD",1752543413415,5.261,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1752543414718,5.261,2984.0,2983.8,3.35137384]
["bitfinex","ETHUSD",1752543415118,5.261,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1752543416336,5.261,2984.0,2983.9,3.51851874]
["bitfinex","ETHUSD",1752543416524,0.001,2984.1,2984.0,3.35120643]
["bitfinex","ETHUSD",1752543416717,5.26,2984.1,2983.9,3.51847807]
["bitfinex","ETHUSD",1752543417238,0.001,2984.1,2984.0,3.35120643]
["bitfinex","ETHUSD",1752543417438,5.26,2984.1,2984.0,3.35120643]
["bitfinex","ETHUSD",1752543419219,5.259,2984.1,2984.0,3.35120643]
["bitfinex","ETHUSD",1752543419833,5.259,2984.1,2984.0,4.99747832]
["bitfinex","ETHUSD",1752543420221,0.001,2984.1,2984.0,4.99747832]
["bitfinex","ETHUSD",1752543421512,0.001,2984.1,2984.0,5.03099038]
["bitfinex","ETHUSD",1752543421847,0.001,2984.1,2984.0,15.54747832]
["bitfinex","ETHUSD",1752543422222,5.257,2984.7,2984.6,3.35053273]
["bitfinex","ETHUSD",1752543422420,0.1672,2985.2,2984.8,3.3502023]
["bitfinex","ETHUSD",1752543422743,5.257,2984.9,2984.8,3.3502023]
["bitfinex","ETHUSD",1752543423121,8.799,2985.3,2984.8,3.5174023]
["bitfinex","ETHUSD",1752543423325,5.256,2985.0,2984.9,3.35012872]
["bitfinex","ETHUSD",1752543423522,5.256,2985.0,2984.9,3.60255405]
["bitfinex","ETHUSD",1752543424116,5.256,2985.0,2984.9,4.41885405]
["bitfinex","ETHUSD",1752543424513,5.256,2985.0,2984.9,1.06872533]
["bitfinex","ETHUSD",1752543424718,9.36208375,2985.0,2984.4,10.0]
["bitfinex","ETHUSD",1752543424926,6.012,2985.0,2984.6,0.1672]
["bitfinex","ETHUSD",1752543425143,6.5377,2985.0,2984.6,3.51773165]
["bitfinex","ETHUSD",1752543425473,6.012,2985.0,2984.6,3.51773165]
["bitfinex","ETHUSD",1752543425946,5.256,2985.0,2984.7,3.35041666]
["bitfinex","ETHUSD",1752543426157,0.001,2985.1,2984.7,4.133691]
["bitfinex","ETHUSD",1752543426313,5.256,2985.1,2984.8,3.35030822]
["bitfinex","ETHUSD",1752543426518,5.256,2985.1,2984.9,3.35011298]
["bitfinex","ETHUSD",1752543426732,5.256,2985.1,2984.8,3.51750822]
["bitfinex","ETHUSD",1752543427150,5.256,2985.1,2985.0,3.35008375]
["bitfinex","ETHUSD",1752543427328,5.256,2985.1,2984.8,3.51745041]
["bitfinex","ETHUSD",1752543427642,5.256,2985.1,2984.9,3.35018496]
["bitfinex","ETHUSD",1752543428155,5.256,2985.1,2984.8,3.51745648]
["bitfinex","ETHUSD",1752543428452,7.69187708,2985.1,2984.6,0.25692261]
["bitfinex","ETHUSD",1752543428631,7.85907708,2985.1,2984.6,3.51767879]
["bitfinex","ETHUSD",1752543429140,11.20905253,2985.1,2984.6,3.51767879]
["bitfinex","ETHUSD",1752543429343,7.85907708,2985.1,2984.6,3.51767879]
["bitfinex","ETHUSD",1752543429730,11.20907717,2985.1,2984.6,3.51767879]
["bitfinex","ETHUSD",1752543429938,11.20907717,2985.1,2984.6,0.1672]
["bitfinex","ETHUSD",1752543430338,3.35008842,2985.0,2984.6,0.42264572]
["bitfinex","ETHUSD",1752543430542,11.2091014,2985.1,2984.6,0.42264572]
["bitfinex","ETHUSD",1752543430738,7.85907708,2985.1,2984.7,3.3503933]
["bitfinex","ETHUSD",1752543430936,11.20905292,2985.1,2984.6,3.77310843]
["bitfinex","ETHUSD",1752543431726,7.85907708,2985.1,2984.6,0.42264572]
["bitfinex","ETHUSD",1752543432054,5.4232,2985.1,2984.8,3.35023747]
["bitfinex","ETHUSD",1752543432443,5.4232,2985.1,2984.6,3.77309064]
["bitfinex","ETHUSD",1752543432639,5.4232,2985.1,2984.6,0.42264572]
["bitfinex","ETHUSD",1752543432840,5.4232,2985.1,2984.9,3.35013816]
["bitfinex","ETHUSD",1752543433363,5.4232,2985.1,2984.9,3.35017567]
["bitfinex","ETHUSD",1752543433776,5.256,2985.1,2985.0,3.35008375]
["bitfinex","ETHUSD",1752543433979,5.256,2985.1,2984.9,0.9466]
["bitfinex","ETHUSD",1752543434263,5.256,2985.1,2984.9,0.1672]
["bitfinex","ETHUSD",1752543435261,5.256,2985.1,2984.9,3.51737789]
["bitfinex","ETHUSD",1752543435573,5.251,2985.0,2984.9,3.51737789]
["bitfinex","ETHUSD",1752543435869,5.251,2985.0,2984.9,0.1672]
["bitfinex","ETHUSD",1752543436066,5.251,2985.0,2984.9,3.51739598]
["bitfinex","ETHUSD",1752543436567,5.251,2985.0,2984.9,0.1672]
["bitfinex","ETHUSD",1752543438054,5.251,2985.0,2984.9,3.51739598]
["bitfinex","ETHUSD",1752543438374,5.251,2985.0,2984.9,0.1672]
["bitfinex","ETHUSD",1752543438577,0.001,2985.1,2984.9,3.51739598]
["bitfinex","ETHUSD",1752543438780,5.249,2985.0,2984.9,0.1672]
["bitfinex","ETHUSD",1752543441480,8.59908375,2985.0,2984.9,0.1672]
["bitfinex","ETHUSD",1752543441666,9.46007379,2985.0,2984.6,0.25544572]
["bitfinex","ETHUSD",1752543441870,8.60008375,2985.0,2984.6,0.1672]
["bitfinex","ETHUSD",1752543444388,5.25,2985.0,2984.7,3.35037014]
["bitfinex","ETHUSD",1752543444562,5.25,2985.0,2984.6,3.517694]
["bitfinex","ETHUSD",1752543444763,5.25,2985.0,2984.7,3.35041351]
["bitfinex","ETHUSD",1752543445366,5.247,2984.9,2984.8,3.35024686]
["bitfinex","ETHUSD",1752543445690,5.247,2984.9,2984.8,1.56271298]
["bitfinex","ETHUSD",1752543445905,5.247,2984.9,2984.8,0.1672]
["bitfinex","ETHUSD",1752543449079,5.247,2984.9,2984.8,3.51750822]
["bitfinex","ETHUSD",1752543449251,5.247,2984.9,2984.8,0.1672]
["bitfinex","ETHUSD",1752543449657,5.247,2985.0,2984.9,3.35019598]
["bitfinex","ETHUSD",1752543450893,0.001,2985.1,2985.0,3.90008375]
["bitfinex","ETHUSD",1752543451094,0.001,2985.1,2985.0,4.69978375]
["bitfinex","ETHUSD",1752543451395,0.001,2985.1,2985.0,14.14978375]
["bitfinex","ETHUSD",1752543452181,0.001,2985.1,2985.0,14.69978375]
["bitfinex","ETHUSD",1752543452490,0.001,2985.1,2985.0,17.6941188]
["bitfinex","ETHUSD",1752543454662,0.001,2985.1,2985.0,22.4541188]
["bitfinex","ETHUSD",1752543455412,1e-08,2985.3,2985.2,14.7167593]
["bitfinex","ETHUSD",1752543455558,1e-08,2985.3,2985.2,26.42308537]
["bitfinex","ETHUSD",1752543456863,1e-08,2985.3,2985.2,31.18308537]
["bitfinex","ETHUSD",1752543457071,1e-08,2985.3,2985.2,34.43105133]
["bitfinex","ETHUSD",1752543457467,1e-08,2985.9,2985.8,4.67488614]
["bitfinex","ETHUSD",1752543457667,1e-08,2985.9,2985.8,31.17370407]
["bitfinex","ETHUSD",1752543457877,1e-08,2985.9,2985.8,25.89821221]
["bitfinex","ETHUSD",1752543458077,1e-08,2985.9,2985.8,22.35963693]
["bitfinex","ETHUSD",1752543458289,1e-08,2985.9,2985.8,27.60163693]
["bitfinex","ETHUSD",1752543458459,1e-08,2985.9,2985.8,18.88488614]
["bitfinex","ETHUSD",1752543458659,1e-08,2985.9,2985.8,18.10918614]
["bitfinex","ETHUSD",1752543459764,1e-08,2985.9,2985.8,18.27638614]
["bitfinex","ETHUSD",1752543462062,1e-08,2985.9,2985.8,24.87278614]
["bitfinex","ETHUSD",1752543464202,0.00100001,2985.9,2985.8,24.87278614]
["bitfinex","ETHUSD",1752543464388,0.00100001,2985.9,2985.8,28.1207521]
["bitfinex","ETHUSD",1752543464701,1e-08,2985.9,2985.8,28.1207521]
["bitfinex","ETHUSD",1752543466201,1e-08,2985.9,2985.8,22.8807521]
["bitfinex","ETHUSD",1752543466506,1e-08,2985.9,2985.8,22.0743521]
["bitfinex","ETHUSD",1752543466807,1e-08,2985.9,2985.8,21.5243521]
["bitfinex","ETHUSD",1752543467167,1e-08,2985.9,2985.8,16.7643521]
["bitfinex","ETHUSD",1752543467408,1e-08,2985.9,2985.8,0.1672]
["bitfinex","ETHUSD",1752543467738,1e-08,2985.9,2985.4,3.34956661]
["bitfinex","ETHUSD",1752543467898,1e-08,2985.9,2985.5,0.1672]
["bitfinex","ETHUSD",1752543467899,3.34908076,2985.9,2985.5,0.1672]
["bitfinex","ETHUSD",1752543468095,3.51628076,2985.9,2985.5,0.1672]
["bitfinex","ETHUSD",1752543468405,4.27831547,2985.9,2985.5,0.1672]
["bitfinex","ETHUSD",1752543468773,0.831,2985.7,2985.0,0.002]
["bitfinex","ETHUSD",1752543469010,0.831,2985.3,2985.0,0.1692]
["bitfinex","ETHUSD",1752543469167,3.34986505,2985.2,2985.0,0.1692]
["bitfinex","ETHUSD",1752543469368,4.18081842,2985.3,2985.0,0.002]
["bitfinex","ETHUSD",1752543469572,4.34801842,2985.3,2985.0,0.002]
["bitfinex","ETHUSD",1752543469787,3.34990657,2985.2,2985.0,0.002]
["bitfinex","ETHUSD",1752543470038,3.34997152,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752543470415,4.12427152,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752543470706,4.89406566,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752543471207,1.54409414,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752543471507,6.1785,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752543471707,9.52847152,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752543471884,6.1785,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752543472085,9.52847152,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752543473584,19.52847152,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752543473799,21.53021908,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752543473976,22.08021908,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1752543475224,4.17548183,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752543475424,9.57968183,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752543476416,6.2287,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752543476601,9.57968183,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752543476804,10.34171654,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752543477608,6.99073471,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752543477804,9.57968183,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752543479844,6.2287,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752543480046,6.2287,2984.2,2984.1,3.39109413]
["bitfinex","ETHUSD",1752543480047,0.1672,2984.2,2984.1,3.39109413]
["bitfinex","ETHUSD",1752543480330,0.1672,2984.7,2984.2,0.8277]
["bitfinex","ETHUSD",1752543480492,5.237,2984.6,2984.2,0.8277]
["bitfinex","ETHUSD",1752543480699,5.237,2984.6,2984.3,3.35079875]
["bitfinex","ETHUSD",1752543480898,5.237,2984.6,2984.4,3.35069386]
["bitfinex","ETHUSD",1752543481105,5.237,2984.6,2984.4,0.41783939]
["bitfinex","ETHUSD",1752543481428,0.1672,2984.7,2984.4,0.41783939]
["bitfinex","ETHUSD",1752543481630,5.237,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752543481837,5.237,2984.5,2984.3,0.1672]
["bitfinex","ETHUSD",1752543482026,5.237,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752543482337,0.9656,2985.0,2984.4,3.35075727]
["bitfinex","ETHUSD",1752543482541,5.237,2984.9,2984.5,3.3505411]
["bitfinex","ETHUSD",1752543483199,5.237,2984.9,2984.6,3.35051626]
["bitfinex","ETHUSD",1752543483400,5.237,2984.9,2984.5,3.35060649]
["bitfinex","ETHUSD",1752543483601,5.237,2984.9,2984.5,0.34418337]
["bitfinex","ETHUSD",1752543483831,5.237,2984.9,2984.4,3.3507295]
["bitfinex","ETHUSD",1752543484036,5.237,2984.9,2984.5,3.35060645]
["bitfinex","ETHUSD",1752543484236,5.237,2984.9,2984.6,3.3505098]
["bitfinex","ETHUSD",1752543484403,5.237,2984.9,2984.3,0.42100407]
["bitfinex","ETHUSD",1752543484597,5.237,2984.9,2984.5,3.35054357]
["bitfinex","ETHUSD",1752543484798,5.237,2984.9,2984.5,3.35060759]
["bitfinex","ETHUSD",1752543485109,5.237,2984.9,2984.6,3.350529]
["bitfinex","ETHUSD",1752543485305,0.9656,2985.0,2984.8,3.35030822]
["bitfinex","ETHUSD",1752543485513,5.236,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752543485937,5.236,2984.9,2984.4,0.002]
["bitfinex","ETHUSD",1752543486099,5.236,2984.9,2984.6,3.35050954]
["bitfinex","ETHUSD",1752543486436,5.236,2984.9,2984.4,1.12707041]
["bitfinex","ETHUSD",1752543486641,5.236,2984.9,2984.7,3.35035244]
["bitfinex","ETHUSD",1752543487220,5.236,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752543487622,0.8184,2985.2,2984.6,0.1672]
["bitfinex","ETHUSD",1752543487849,5.236,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752543488220,0.1672,2985.2,2984.9,3.35017781]
["bitfinex","ETHUSD",1752543488420,5.235,2985.1,2985.0,3.35008375]
["bitfinex","ETHUSD",1752543489520,8.035,2985.4,2985.2,3.34985403]
["bitfinex","ETHUSD",1752543489722,5.235,2985.3,2985.2,3.34985403]
["bitfinex","ETHUSD",1752543489930,5.235,2985.3,2985.0,0.1672]
["bitfinex","ETHUSD",1752543490324,5.235,2985.3,2985.1,3.34997152]
["bitfinex","ETHUSD",1752543490523,5.235,2985.3,2985.1,4.03669527]
["bitfinex","ETHUSD",1752543490722,8.035,2985.4,2985.2,3.34979372]
["bitfinex","ETHUSD",1752543490940,5.235,2985.3,2985.1,4.03665314]
["bitfinex","ETHUSD",1752543491608,5.235,2985.3,2985.2,3.3498593]
["bitfinex","ETHUSD",1752543491943,5.235,2985.3,2985.1,4.03665775]
["bitfinex","ETHUSD",1752543492752,5.235,2985.3,2985.1,0.68672375]
["bitfinex","ETHUSD",1752543492937,5.235,2985.3,2985.0,0.1672]
["bitfinex","ETHUSD",1752543493911,5.235,2985.3,2985.0,3.51724422]
["bitfinex","ETHUSD",1752543494113,8.035,2985.4,2985.2,3.34983456]
["bitfinex","ETHUSD",1752543494325,5.234,2985.3,2985.1,3.34995048]
["bitfinex","ETHUSD",1752543495255,5.234,2985.3,2985.0,3.51724106]
["bitfinex","ETHUSD",1752543495619,5.234,2985.3,2985.0,0.1672]
["bitfinex","ETHUSD",1752543496661,5.234,2985.3,2985.0,3.51727109]
["bitfinex","ETHUSD",1752543497314,5.234,2985.3,2985.1,3.34996852]
["bitfinex","ETHUSD",1752543497517,8.035,2985.4,2985.2,3.3498593]
["bitfinex","ETHUSD",1752543497810,5.233,2985.3,2985.0,0.93395725]
["bitfinex","ETHUSD",1752543498068,5.233,2985.3,2985.0,0.1672]
["bitfinex","ETHUSD",1752543499255,5.233,2985.3,2985.0,3.51722837]
["bitfinex","ETHUSD",1752543500684,5.233,2985.3,2985.0,0.1672]
["bitfinex","ETHUSD",1752543502070,5.233,2985.3,2985.0,3.51726462]
["bitfinex","ETHUSD",1752543502472,5.233,2985.3,2985.0,0.1672]
["bitfinex","ETHUSD",1752543502643,5.233,2985.3,2985.0,3.51723761]
["bitfinex","ETHUSD",1752543502843,5.233,2985.3,2985.0,3.51722892]
["bitfinex","ETHUSD",1752543503364,5.233,2985.3,2985.1,3.34994702]
["bitfinex","ETHUSD",1752543503871,5.233,2985.3,2985.1,3.34991248]
["bitfinex","ETHUSD",1752543504402,0.809,2985.7,2985.1,0.68672689]
["bitfinex","ETHUSD",1752543504672,1e-08,2985.9,2985.2,14.15954782]
["bitfinex","ETHUSD",1752543504974,1e-08,2985.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1752543505139,5.23000001,2985.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1752543505340,5.23000001,2985.9,2985.8,3.51638614]
["bitfinex","ETHUSD",1752543506475,5.23000001,2985.9,2985.8,0.1672]
["bitfinex","ETHUSD",1752543506629,5.23000001,2985.9,2985.8,3.51638614]
["bitfinex","ETHUSD",1752543507173,5.23000001,2985.9,2985.8,4.20295416]
["bitfinex","ETHUSD",1752543507174,1e-08,2985.9,2985.8,4.20295416]
["bitfinex","ETHUSD",1752543508732,1e-08,2985.9,2985.8,0.1672]
["bitfinex","ETHUSD",1752543509075,0.78000001,2985.9,2985.6,4.76]
["bitfinex","ETHUSD",1752543509280,0.78000001,2985.9,2985.6,8.10931534]
["bitfinex","ETHUSD",1752543509774,0.78000001,2985.9,2985.7,3.34929513]
["bitfinex","ETHUSD",1752543510073,1e-08,2985.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1752543510275,5.22800001,2985.9,2985.8,3.51638614]
["bitfinex","ETHUSD",1752543511849,5.22800001,2985.9,2985.8,3.76362231]
["bitfinex","ETHUSD",1752543512085,1e-08,2985.9,2985.8,4.90267444]
["bitfinex","ETHUSD",1752543512296,1e-08,2985.9,2985.8,5.70627444]
["bitfinex","ETHUSD",1752543512498,1e-08,2985.9,2985.8,15.70627444]
["bitfinex","ETHUSD",1752543512773,1e-08,2985.9,2985.8,26.07607444]
["bitfinex","ETHUSD",1752543513309,0.001,2986.2,2985.8,26.07607444]
["bitfinex","ETHUSD",1752543513310,1e-08,2986.2,2986.1,14.70244967]
["bitfinex","ETHUSD",1752543515370,1e-08,2986.2,2986.1,19.92844967]
["bitfinex","ETHUSD",1752543516303,1e-08,2986.2,2986.1,24.68844967]
["bitfinex","ETHUSD",1752543517046,1e-08,2986.2,2986.1,24.13744967]
["bitfinex","ETHUSD",1752543517224,1e-08,2986.2,2986.1,24.68744967]
["bitfinex","ETHUSD",1752543517531,1e-08,2986.2,2986.1,27.78534393]
["bitfinex","ETHUSD",1752543518195,1e-08,2986.2,2986.1,22.56034393]
["bitfinex","ETHUSD",1752543518394,1e-08,2986.2,2986.1,27.78434393]
["bitfinex","ETHUSD",1752543519137,1e-08,2986.2,2986.1,27.23434393]
["bitfinex","ETHUSD",1752543522699,1e-08,2986.2,2986.1,27.40154393]
["bitfinex","ETHUSD",1752543524252,1e-08,2986.2,2986.1,22.17754393]
["bitfinex","ETHUSD",1752543524550,1e-08,2986.2,2986.1,27.39954393]
["bitfinex","ETHUSD",1752543527575,1e-08,2986.2,2986.1,27.94854393]
["bitfinex","ETHUSD",1752543527779,1e-08,2986.2,2986.1,21.37394393]
["bitfinex","ETHUSD",1752543528081,1e-08,2986.2,2986.1,8.27604967]
["bitfinex","ETHUSD",1752543532164,1e-08,2986.2,2986.1,19.04594967]
["bitfinex","ETHUSD",1752543534068,1e-08,2986.2,2986.1,19.59594967]
["bitfinex","ETHUSD",1752543536282,1e-08,2986.2,2986.1,24.81494967]
["bitfinex","ETHUSD",1752543538939,1e-08,2986.2,2986.1,31.269417]
["bitfinex","ETHUSD",1752543539585,1e-08,2986.2,2986.1,34.51738296]
["bitfinex","ETHUSD",1752543544853,1e-08,2986.2,2986.1,29.29838296]
["bitfinex","ETHUSD",1752543545250,1e-08,2986.2,2986.1,21.52401563]
["bitfinex","ETHUSD",1752543545657,1e-08,2986.2,2986.1,27.97848296]
["bitfinex","ETHUSD",1752543546154,1e-08,2986.2,2986.1,28.52848296]
["bitfinex","ETHUSD",1752543551153,1e-08,2986.2,2986.1,29.33998296]
["bitfinex","ETHUSD",1752543551501,0.04,2986.9,2986.8,3.34806481]
["bitfinex","ETHUSD",1752543551676,0.04,2986.9,2986.8,21.48433582]
["bitfinex","ETHUSD",1752543551878,0.1672,2987.5,2987.4,3.34739238]
["bitfinex","ETHUSD",1752543552077,0.1672,2987.5,2986.8,26.21078894]
["bitfinex","ETHUSD",1752543552078,0.7586,2987.7,2987.6,3.34716829]
["bitfinex","ETHUSD",1752543552420,0.7986,2987.9,2987.8,3.34694423]
["bitfinex","ETHUSD",1752543552545,0.04,2987.9,2987.8,9.80141156]
["bitfinex","ETHUSD",1752543552745,0.04,2987.9,2987.8,9.96861156]
["bitfinex","ETHUSD",1752543553282,0.04,2987.9,2987.8,4.92103039]
["bitfinex","ETHUSD",1752543555351,0.04,2987.9,2987.8,5.50449983]
["bitfinex","ETHUSD",1752543555551,0.04,2987.9,2987.8,1.57408616]
["bitfinex","ETHUSD",1752543555758,0.04,2987.9,2987.8,1.82422836]
["bitfinex","ETHUSD",1752543555950,0.04,2987.9,2987.8,0.4173422]
["bitfinex","ETHUSD",1752543556163,0.04,2987.9,2987.8,3.76428643]
["bitfinex","ETHUSD",1752543556551,0.04,2987.9,2987.8,0.4173422]
["bitfinex","ETHUSD",1752543557073,0.04,2987.9,2987.8,0.1672]
["bitfinex","ETHUSD",1752543557278,0.04,2987.9,2987.7,0.1672]
["bitfinex","ETHUSD",1752543557785,0.7926,2987.7,2987.2,3.34753435]
["bitfinex","ETHUSD",1752543557989,0.7926,2987.7,2987.5,0.1672]
["bitfinex","ETHUSD",1752543558468,3.34716829,2987.6,2987.5,0.1672]
["bitfinex","ETHUSD",1752543558674,0.7926,2987.5,2987.2,0.41385371]
["bitfinex","ETHUSD",1752543559597,3.34745805,2987.4,2987.0,0.1672]
["bitfinex","ETHUSD",1752543559987,3.34745805,2987.4,2987.0,0.41265271]
["bitfinex","ETHUSD",1752543560162,3.34745805,2987.4,2987.0,0.1672]
["bitfinex","ETHUSD",1752543560361,1.39049683,2987.5,2987.0,0.1672]
["bitfinex","ETHUSD",1752543560561,3.3475962,2987.3,2987.0,0.1672]
["bitfinex","ETHUSD",1752543560763,3.34744341,2987.4,2987.0,0.1672]
["bitfinex","ETHUSD",1752543561195,4.30712998,2987.5,2987.0,0.1672]
["bitfinex","ETHUSD",1752543561584,4.30708588,2987.5,2987.0,0.1672]
["bitfinex","ETHUSD",1752543561901,3.34767976,2987.2,2987.0,0.1672]
["bitfinex","ETHUSD",1752543562083,0.8216,2987.4,2987.0,0.1672]
["bitfinex","ETHUSD",1752543562464,4.16901048,2987.4,2987.0,0.1672]
["bitfinex","ETHUSD",1752543562864,3.34760592,2987.3,2987.0,0.1672]
["bitfinex","ETHUSD",1752543563302,3.34762312,2987.2,2987.0,0.1672]
["bitfinex","ETHUSD",1752543563664,3.34762312,2987.2,2987.0,0.41704521]
["bitfinex","ETHUSD",1752543563863,1.58994089,2987.4,2987.0,0.1672]
["bitfinex","ETHUSD",1752543563864,3.34772856,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752543564165,0.7652,2987.1,2986.8,3.34805581]
["bitfinex","ETHUSD",1752543564904,0.7652,2987.1,2986.7,3.51531979]
["bitfinex","ETHUSD",1752543565325,0.7652,2987.1,2986.8,3.34805137]
["bitfinex","ETHUSD",1752543565469,0.60791968,2987.1,2986.7,3.51533296]
["bitfinex","ETHUSD",1752543565871,3.95567425,2987.1,2986.7,0.1672]
["bitfinex","ETHUSD",1752543566080,4.70271221,2987.1,2986.7,0.1672]
["bitfinex","ETHUSD",1752543566368,1.35495764,2987.1,2986.7,3.76094803]
["bitfinex","ETHUSD",1752543566567,0.60791968,2987.1,2986.7,3.51536982]
["bitfinex","ETHUSD",1752543566869,0.60791968,2987.1,2986.7,0.1672]
["bitfinex","ETHUSD",1752543567293,0.60791968,2987.1,2986.7,3.51533811]
["bitfinex","ETHUSD",1752543568020,0.60791968,2987.1,2986.2,14.72240812]
["bitfinex","ETHUSD",1752543568021,0.60791968,2987.1,2986.6,0.25044602]
["bitfinex","ETHUSD",1752543568171,3.34800874,2986.9,2986.5,0.1672]
["bitfinex","ETHUSD",1752543568696,0.7952,2986.8,2986.5,0.1672]
["bitfinex","ETHUSD",1752543569011,0.7952,2986.8,2986.5,3.51559547]
["bitfinex","ETHUSD",1752543569212,0.7952,2986.7,2986.4,3.34844806]
["bitfinex","ETHUSD",1752543569410,0.7952,2986.7,2986.3,3.51576703]
["bitfinex","ETHUSD",1752543569715,0.7952,2986.7,2986.3,0.1672]
["bitfinex","ETHUSD",1752543570712,0.7952,2986.7,2986.4,3.34845732]
["bitfinex","ETHUSD",1752543571412,0.7952,2986.7,2986.3,3.51581695]
["bitfinex","ETHUSD",1752543572106,0.7952,2986.7,2986.3,0.1672]
["bitfinex","ETHUSD",1752543572538,0.7952,2986.7,2986.3,3.76124583]
["bitfinex","ETHUSD",1752543573031,0.7952,2986.7,2986.3,0.1672]
["bitfinex","ETHUSD",1752543573627,0.7952,2986.7,2986.3,3.51582404]
["bitfinex","ETHUSD",1752543574341,0.7952,2986.7,2986.3,0.1672]
["bitfinex","ETHUSD",1752543574493,0.7952,2986.7,2986.3,3.51575737]
["bitfinex","ETHUSD",1752543575889,3.34835976,2986.6,2986.2,0.25432537]
["bitfinex","ETHUSD",1752543576086,5.26247796,2986.7,2986.1,0.1672]
["bitfinex","ETHUSD",1752543576291,3.34830487,2986.6,2986.1,3.51601583]
["bitfinex","ETHUSD",1752543576528,5.2624793,2986.7,2986.1,3.51601583]
["bitfinex","ETHUSD",1752543576926,5.2624793,2986.7,2986.1,0.1672]
["bitfinex","ETHUSD",1752543576927,3.34846006,2986.5,2986.1,0.1672]
["bitfinex","ETHUSD",1752543577522,5.26245485,2986.7,2986.1,0.1672]
["bitfinex","ETHUSD",1752543577727,5.26245485,2986.7,2986.1,3.5160433]
["bitfinex","ETHUSD",1752543577728,4.39538181,2986.6,2986.1,3.5160433]
["bitfinex","ETHUSD",1752543578226,1.04704548,2986.6,2986.1,0.1672]
["bitfinex","ETHUSD",1752543578450,0.9624,2986.7,2986.4,3.34849925]
["bitfinex","ETHUSD",1752543578593,0.7952,2986.7,2986.3,0.1672]
["bitfinex","ETHUSD",1752543579007,0.7952,2986.7,2986.3,3.51581398]
["bitfinex","ETHUSD",1752543579527,0.7952,2986.7,2986.3,0.1672]
["bitfinex","ETHUSD",1752543579925,0.7952,2986.7,2986.4,3.34850589]
["bitfinex","ETHUSD",1752543580149,0.7952,2986.7,2986.5,3.34831571]
["bitfinex","ETHUSD",1752543580428,0.7952,2986.7,2986.4,3.34848956]
["bitfinex","ETHUSD",1752543581209,0.7952,2986.7,2986.5,3.34839891]
["bitfinex","ETHUSD",1752543581609,0.7952,2986.7,2986.3,3.51582486]
["bitfinex","ETHUSD",1752543581610,5.3752,2986.8,2986.4,3.34847377]
["bitfinex","ETHUSD",1752543582900,8.72327731,2986.8,2986.3,3.51577795]
["bitfinex","ETHUSD",1752543583104,8.72327731,2986.8,2986.3,0.1672]
["bitfinex","ETHUSD",1752543583306,3.34819602,2986.7,2986.3,0.1672]
["bitfinex","ETHUSD",1752543583505,8.72332176,2986.8,2986.3,3.51580995]
["bitfinex","ETHUSD",1752543583706,3.34817738,2986.7,2986.3,0.1672]
["bitfinex","ETHUSD",1752543584359,8.72332537,2986.8,2986.3,3.51580761]
["bitfinex","ETHUSD",1752543585947,3.34819845,2986.7,2986.3,0.1672]
["bitfinex","ETHUSD",1752543586148,8.72332174,2986.8,2986.3,3.51581681]
["bitfinex","ETHUSD",1752543587022,5.3752,2986.8,2986.3,0.1672]
["bitfinex","ETHUSD",1752543587265,0.1672,2986.8,2986.4,10.0]
["bitfinex","ETHUSD",1752543587532,5.205,2986.7,2986.6,3.34819676]
["bitfinex","ETHUSD",1752543587847,5.205,2987.0,2986.7,3.34817488]
["bitfinex","ETHUSD",1752543588050,0.8099,2987.5,2987.4,3.34739238]
["bitfinex","ETHUSD",1752543588351,5.205,2987.7,2987.6,3.34709364]
["bitfinex","ETHUSD",1752543588906,5.205,2987.7,2987.6,4.03325036]
["bitfinex","ETHUSD",1752543589108,5.205,2987.7,2987.6,3.34709364]
["bitfinex","ETHUSD",1752543589507,0.04,2987.9,2987.8,3.34694423]
["bitfinex","ETHUSD",1752543590074,0.04,2987.9,2987.8,3.51414423]
["bitfinex","ETHUSD",1752543590753,0.04,2987.9,2987.8,3.76812153]
["bitfinex","ETHUSD",1752543590943,0.04,2987.9,2987.8,10.25743897]
["bitfinex","ETHUSD",1752543591173,1e-08,2987.9,2987.8,23.0361584]
["bitfinex","ETHUSD",1752543591346,1e-08,2988.3,2988.2,3.89649621]
["bitfinex","ETHUSD",1752543591692,1e-08,2988.3,2988.2,26.35260917]
["bitfinex","ETHUSD",1752543591849,1e-08,2988.3,2988.2,26.48634421]
["bitfinex","ETHUSD",1752543592047,1e-08,2988.3,2988.2,29.48900934]
["bitfinex","ETHUSD",1752543592958,1e-08,2988.3,2988.2,32.698792]
["bitfinex","ETHUSD",1752543596057,1e-08,2988.3,2988.2,23.03116134]
["bitfinex","ETHUSD",1752543596262,1e-08,2988.3,2988.2,32.696792]
["bitfinex","ETHUSD",1752543598265,0.04,2988.9,2988.8,4.72902441]
["bitfinex","ETHUSD",1752543598459,0.04,2988.9,2988.8,19.96248265]
["bitfinex","ETHUSD",1752543598671,0.04,2988.9,2988.8,19.92902441]
["bitfinex","ETHUSD",1752543599587,0.04,2988.9,2988.8,14.72902441]
["bitfinex","ETHUSD",1752543599751,0.04,2988.9,2988.8,19.92902441]
["bitfinex","ETHUSD",1752543599950,0.04,2988.9,2988.8,22.25652036]
["bitfinex","ETHUSD",1752543600646,0.04,2988.9,2988.8,16.50652036]
["bitfinex","ETHUSD",1752543600859,0.04,2988.9,2988.8,15.67332036]
["bitfinex","ETHUSD",1752543601805,0.04,2988.9,2988.8,20.87132036]
["bitfinex","ETHUSD",1752543603073,0.04,2988.9,2988.8,12.32749595]
["bitfinex","ETHUSD",1752543603422,0.04,2988.9,2988.7,4.76]
["bitfinex","ETHUSD",1752543603853,0.04,2988.9,2988.4,13.34620678]
["bitfinex","ETHUSD",1752543604053,0.04,2988.9,2988.4,10.0]
["bitfinex","ETHUSD",1752543604402,0.04,2988.9,2988.5,3.3460769]
["bitfinex","ETHUSD",1752543604603,0.04,2988.9,2988.4,10.0]
["bitfinex","ETHUSD",1752543604909,0.04,2988.9,2988.8,3.34582441]
["bitfinex","ETHUSD",1752543605113,0.04,2988.9,2988.8,3.37928265]
["bitfinex","ETHUSD",1752543606632,0.04,2988.9,2988.8,13.34582441]
["bitfinex","ETHUSD",1752543607980,0.04,2988.9,2988.8,18.65582441]
["bitfinex","ETHUSD",1752543608182,0.04,2988.9,2988.8,18.82302441]
["bitfinex","ETHUSD",1752543608417,0.04,2988.9,2988.8,21.64267008]
["bitfinex","ETHUSD",1752543609521,0.04,2988.9,2988.8,26.28867008]
["bitfinex","ETHUSD",1752543609727,0.04,2988.9,2988.8,23.46902441]
["bitfinex","ETHUSD",1752543610436,0.04,2988.9,2988.8,18.27302441]
["bitfinex","ETHUSD",1752543610731,0.04,2988.9,2988.8,18.82302441]
["bitfinex","ETHUSD",1752543610935,0.04,2988.9,2988.8,23.46802441]
["bitfinex","ETHUSD",1752543611138,0.04,2988.9,2988.8,18.27302441]
["bitfinex","ETHUSD",1752543611297,0.04,2988.9,2988.8,23.46802441]
["bitfinex","ETHUSD",1752543611628,0.04,2988.9,2988.8,25.95972363]
["bitfinex","ETHUSD",1752543611839,0.04,2988.9,2988.8,27.26352363]
["bitfinex","ETHUSD",1752543612156,1e-08,2988.9,2988.8,27.26352363]
["bitfinex","ETHUSD",1752543612430,1e-08,2989.5,2989.4,14.69875287]
["bitfinex","ETHUSD",1752543612589,1e-08,2989.5,2989.4,34.31938353]
["bitfinex","ETHUSD",1752543612791,1e-08,2989.5,2989.4,37.73454949]
["bitfinex","ETHUSD",1752543613031,0.8271,2990.8,2990.7,3.34363647]
["bitfinex","ETHUSD",1752543613412,0.8271,2990.8,2990.7,3.51009879]
["bitfinex","ETHUSD",1752543614001,0.8271,2990.8,2990.7,0.1664]
["bitfinex","ETHUSD",1752543614186,0.8271,2990.8,2990.4,3.34397391]
["bitfinex","ETHUSD",1752543614391,0.8271,2990.8,2990.5,3.34386835]
["bitfinex","ETHUSD",1752543615536,0.8271,2990.8,2990.4,3.51038069]
["bitfinex","ETHUSD",1752543616428,0.8271,2990.8,2990.4,0.1664]
["bitfinex","ETHUSD",1752543616640,3.3437579,2990.7,2990.4,0.1664]
["bitfinex","ETHUSD",1752543617433,0.8271,2990.8,2990.4,0.1664]
["bitfinex","ETHUSD",1752543617646,0.8271,2990.8,2990.1,3.34429358]
["bitfinex","ETHUSD",1752543617797,0.8271,2990.8,2990.6,0.1664]
["bitfinex","ETHUSD",1752543618190,0.8271,2990.8,2990.3,3.34413385]
["bitfinex","ETHUSD",1752543618438,0.8271,2990.8,2990.5,0.1664]
["bitfinex","ETHUSD",1752543618744,0.7851,2990.6,2990.5,0.1664]
["bitfinex","ETHUSD",1752543619031,0.7851,2990.6,2990.5,3.51032242]
["bitfinex","ETHUSD",1752543619338,0.7851,2990.6,2990.5,0.1664]
["bitfinex","ETHUSD",1752543619632,0.7851,2990.6,2990.5,3.51032242]
["bitfinex","ETHUSD",1752543619946,0.7851,2990.6,2990.5,0.1664]
["bitfinex","ETHUSD",1752543620236,0.7851,2990.6,2990.5,3.51032242]
["bitfinex","ETHUSD",1752543620598,0.8374,2990.9,2990.8,3.343587]
["bitfinex","ETHUSD",1752543620792,6.0294,2990.9,2990.7,3.34369425]
["bitfinex","ETHUSD",1752543621095,0.8374,2990.9,2990.8,3.343587]
["bitfinex","ETHUSD",1752543621295,0.04,2990.9,2990.8,3.509987]
["bitfinex","ETHUSD",1752543622240,0.04,2990.9,2990.8,4.19535478]
["bitfinex","ETHUSD",1752543622710,0.04,2990.9,2990.8,3.509987]
["bitfinex","ETHUSD",1752543624415,0.04,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752543624621,4.1363752,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752543624872,3.34361602,2990.8,2990.5,0.1664]
["bitfinex","ETHUSD",1752543625199,3.3437112,2990.7,2990.5,0.1664]
["bitfinex","ETHUSD",1752543625337,0.7743,2990.3,2989.8,3.34464887]
["bitfinex","ETHUSD",1752543625535,5.9643,2990.3,2990.0,0.1672]
["bitfinex","ETHUSD",1752543626893,5.9643,2990.3,2990.0,3.51160203]
["bitfinex","ETHUSD",1752543627847,5.9643,2990.3,2990.0,0.1672]
["bitfinex","ETHUSD",1752543628081,0.7958,2990.2,2990.0,0.1672]
["bitfinex","ETHUSD",1752543628283,0.7958,2990.0,2989.4,0.24634037]
["bitfinex","ETHUSD",1752543628595,5.19,2989.9,2989.3,4.76]
["bitfinex","ETHUSD",1752543629005,0.7795,2989.7,2989.0,10.0]
["bitfinex","ETHUSD",1752543629137,0.7795,2989.7,2989.0,14.76]
["bitfinex","ETHUSD",1752543629542,4.12432547,2989.7,2988.9,3.34562503]
["bitfinex","ETHUSD",1752543630060,3.34513408,2989.5,2988.7,0.2554032]
["bitfinex","ETHUSD",1752543630273,5.19,2989.4,2988.9,3.34568572]
["bitfinex","ETHUSD",1752543630450,0.7693,2989.3,2988.8,3.34578738]
["bitfinex","ETHUSD",1752543630645,0.7693,2989.3,2988.9,3.34569971]
["bitfinex","ETHUSD",1752543631120,0.7693,2989.3,2988.8,3.3457824]
["bitfinex","ETHUSD",1752543631388,4.11458145,2989.3,2988.7,3.34590318]
["bitfinex","ETHUSD",1752543631585,0.7693,2989.3,2988.8,3.34581745]
["bitfinex","ETHUSD",1752543631787,4.23732996,2990.8,2988.8,3.68036674]
["bitfinex","ETHUSD",1752543631942,0.7667,2989.6,2989.3,3.34521108]
["bitfinex","ETHUSD",1752543632148,5.19,2989.5,2989.3,3.34521108]
["bitfinex","ETHUSD",1752543633706,5.19,2989.4,2989.3,3.34521108]
["bitfinex","ETHUSD",1752543634778,0.7842,2989.9,2989.5,3.34497121]
["bitfinex","ETHUSD",1752543634978,5.189,2989.8,2989.4,3.34511878]
["bitfinex","ETHUSD",1752543635528,5.089,2989.8,2989.4,3.34511878]
["bitfinex","ETHUSD",1752543636215,5.089,2989.8,2989.3,8.10521576]
["bitfinex","ETHUSD",1752543636414,3.34490678,2989.7,2989.3,4.76]
["bitfinex","ETHUSD",1752543637242,2.01658205,2989.7,2989.3,4.76]
["bitfinex","ETHUSD",1752543637382,4.14141339,2989.5,2989.3,4.76]
["bitfinex","ETHUSD",1752543637580,5.189,2989.4,2989.3,4.76]
["bitfinex","ETHUSD",1752543639676,5.189,2989.4,2989.3,8.10526477]
["bitfinex","ETHUSD",1752543639873,0.7554,2989.8,2989.4,3.34512742]
["bitfinex","ETHUSD",1752543640126,5.189,2989.5,2989.4,3.34512742]
["bitfinex","ETHUSD",1752543640351,5.189,2989.5,2989.4,4.50688596]
["bitfinex","ETHUSD",1752543640472,0.1672,2989.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1752543640676,5.189,2989.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1752543641492,0.7826,2990.2,2989.9,3.34454244]
["bitfinex","ETHUSD",1752543641691,5.189,2990.1,2990.0,3.34440416]
["bitfinex","ETHUSD",1752543643322,5.189,2990.1,2989.9,3.34456324]
["bitfinex","ETHUSD",1752543643480,5.189,2990.1,2989.8,0.1672]
["bitfinex","ETHUSD",1752543643820,5.80288,2990.1,2989.7,4.76]
["bitfinex","ETHUSD",1752543644004,5.97008,2990.1,2989.7,4.76]
["bitfinex","ETHUSD",1752543644190,0.816,2989.9,2988.9,10.0]
["bitfinex","ETHUSD",1752543644391,0.1672,2989.7,2989.3,3.34521534]
["bitfinex","ETHUSD",1752543644589,0.1672,2989.7,2989.4,3.34513087]
["bitfinex","ETHUSD",1752543644888,0.1672,2989.7,2989.4,3.34506099]
["bitfinex","ETHUSD",1752543645094,5.188,2989.6,2989.4,0.68575101]
["bitfinex","ETHUSD",1752543645397,5.188,2989.5,2989.4,3.34510238]
["bitfinex","ETHUSD",1752543645706,5.188,2989.5,2989.4,3.34515287]
["bitfinex","ETHUSD",1752543648020,5.188,2989.5,2989.3,3.51441276]
["bitfinex","ETHUSD",1752543648334,5.188,2989.5,2989.3,0.1692]
["bitfinex","ETHUSD",1752543648543,0.8109,2989.4,2989.3,0.002]
["bitfinex","ETHUSD",1752543651230,4.15605287,2989.4,2989.3,0.002]
["bitfinex","ETHUSD",1752543654104,14.15605287,2989.4,2989.3,0.002]
["bitfinex","ETHUSD",1752543656597,14.70605287,2989.4,2989.3,1e-08]
["bitfinex","ETHUSD",1752543656898,3.34649621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752543657121,5.954,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752543657295,9.30049621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752543658336,19.30049621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752543659833,29.50959255,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752543660037,29.94946458,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752543660237,19.74036824,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752543660398,5.954,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752543661501,0.767,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752543661694,5.954,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752543663777,8.7962,2988.4,2988.1,0.04]
["bitfinex","ETHUSD",1752543663947,5.187,2988.3,2988.1,3.38655549]
["bitfinex","ETHUSD",1752543664263,8.027,2988.4,2988.1,3.3865994]
["bitfinex","ETHUSD",1752543664465,5.187,2988.3,2988.2,3.34638567]
["bitfinex","ETHUSD",1752543664771,5.187,2988.3,2988.1,4.14974804]
["bitfinex","ETHUSD",1752543664772,5.187,2988.3,2988.1,0.04]
["bitfinex","ETHUSD",1752543665075,8.027,2988.4,2988.1,3.38652606]
["bitfinex","ETHUSD",1752543665232,5.187,2988.3,2988.1,3.38652606]
["bitfinex","ETHUSD",1752543665429,5.187,2988.3,2988.2,3.34649621]
["bitfinex","ETHUSD",1752543665977,8.027,2988.4,2988.2,3.34649621]
["bitfinex","ETHUSD",1752543666270,8.027,2988.4,2988.3,3.34638423]
["bitfinex","ETHUSD",1752543666468,13.214,2988.4,2988.1,3.38655398]
["bitfinex","ETHUSD",1752543666769,5.187,2988.3,2988.1,3.38655398]
["bitfinex","ETHUSD",1752543667064,5.187,2988.3,2988.1,0.04]
["bitfinex","ETHUSD",1752543667272,6.85974581,2988.3,2988.1,0.04]
["bitfinex","ETHUSD",1752543667427,7.02694581,2988.3,2988.1,0.04]
["bitfinex","ETHUSD",1752543667830,5.3542,2988.3,2988.1,0.04]
["bitfinex","ETHUSD",1752543668331,5.187,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752543668531,5.187,2988.2,2988.1,3.38660821]
["bitfinex","ETHUSD",1752543668840,8.027,2988.4,2988.2,3.34649621]
["bitfinex","ETHUSD",1752543669050,5.187,2988.3,2988.2,3.34649621]
["bitfinex","ETHUSD",1752543670172,8.1942,2988.4,2988.3,3.34638423]
["bitfinex","ETHUSD",1752543670743,13.213,2988.4,2988.3,9.02532145]
["bitfinex","ETHUSD",1752543671181,5.186,2988.4,2988.3,9.02532145]
["bitfinex","ETHUSD",1752543671330,0.1672,2989.0,2988.9,3.34564147]
["bitfinex","ETHUSD",1752543671535,5.3532,2989.0,2988.9,3.34564147]
["bitfinex","ETHUSD",1752543671950,5.3532,2989.0,2988.7,0.7845]
["bitfinex","ETHUSD",1752543672570,0.8078,2989.3,2988.8,3.34582441]
["bitfinex","ETHUSD",1752543672898,5.186,2989.2,2989.0,3.3455123]
["bitfinex","ETHUSD",1752543673050,5.186,2989.2,2989.1,3.3454886]
["bitfinex","ETHUSD",1752543673573,0.001,2989.3,2989.1,3.3454886]
["bitfinex","ETHUSD",1752543673747,0.001,2989.3,2989.2,3.34537668]
["bitfinex","ETHUSD",1752543674070,5.187,2989.3,2989.0,3.34559805]
["bitfinex","ETHUSD",1752543674571,5.187,2989.3,2989.1,3.3454886]
["bitfinex","ETHUSD",1752543674772,5.187,2989.3,2988.8,0.41756466]
["bitfinex","ETHUSD",1752543674986,5.187,2989.3,2988.9,3.34562939]
["bitfinex","ETHUSD",1752543675160,5.187,2989.3,2989.0,3.34558617]
["bitfinex","ETHUSD",1752543676061,5.187,2989.3,2989.1,3.34546778]
["bitfinex","ETHUSD",1752543676270,5.187,2989.3,2989.2,3.34537668]
["bitfinex","ETHUSD",1752543676677,5.187,2989.3,2988.9,3.34561296]
["bitfinex","ETHUSD",1752543677060,5.185,2989.2,2988.9,3.34561296]
["bitfinex","ETHUSD",1752543677263,5.185,2989.2,2988.8,0.41199945]
["bitfinex","ETHUSD",1752543677446,5.185,2989.2,2989.1,3.3454886]
["bitfinex","ETHUSD",1752543677652,5.185,2989.2,2989.0,3.34554247]
["bitfinex","ETHUSD",1752543677848,5.185,2989.1,2989.0,3.34560053]
["bitfinex","ETHUSD",1752543680192,0.001,2989.3,2989.2,3.34537668]
["bitfinex","ETHUSD",1752543680566,5.185,2989.3,2989.2,3.34537668]
["bitfinex","ETHUSD",1752543681293,0.001,2989.3,2989.2,3.34537668]
["bitfinex","ETHUSD",1752543681597,5.185,2989.3,2989.2,3.34537668]
["bitfinex","ETHUSD",1752543682373,0.001,2989.3,2989.2,3.34537668]
["bitfinex","ETHUSD",1752543682679,5.185,2989.3,2989.2,4.84206231]
["bitfinex","ETHUSD",1752543682880,0.001,2989.3,2989.2,4.84206231]
["bitfinex","ETHUSD",1752543683069,5.185,2989.3,2989.2,4.84206231]
["bitfinex","ETHUSD",1752543683871,5.183,2989.7,2989.4,0.791]
["bitfinex","ETHUSD",1752543684387,5.183,2989.7,2989.3,3.34516956]
["bitfinex","ETHUSD",1752543684791,5.183,2989.7,2989.4,3.34511693]
["bitfinex","ETHUSD",1752543685193,3.34462227,2989.9,2989.4,3.34511693]
["bitfinex","ETHUSD",1752543685394,5.183,2989.8,2989.4,3.34511693]
["bitfinex","ETHUSD",1752543685602,5.183,2989.8,2989.3,3.34522393]
["bitfinex","ETHUSD",1752543685776,5.183,2989.8,2989.4,3.3451511]
["bitfinex","ETHUSD",1752543687098,5.183,2989.8,2989.1,8.9135556]
["bitfinex","ETHUSD",1752543687416,5.183,2989.8,2989.5,3.34493255]
["bitfinex","ETHUSD",1752543687710,5.183,2989.8,2989.4,3.34510513]
["bitfinex","ETHUSD",1752543687876,5.183,2989.8,2989.2,4.23671886]
["bitfinex","ETHUSD",1752543688070,8.52776965,2989.8,2989.3,3.34521211]
["bitfinex","ETHUSD",1752543688275,5.183,2989.8,2988.8,5.83249945]
["bitfinex","ETHUSD",1752543688473,4.11042881,2989.7,2988.8,9.17829128]
["bitfinex","ETHUSD",1752543688712,4.11042881,2989.7,2989.0,3.34552131]
["bitfinex","ETHUSD",1752543688713,5.03977169,2989.7,2989.0,3.34552131]
["bitfinex","ETHUSD",1752543688895,3.34492908,2989.6,2989.0,3.34552131]
["bitfinex","ETHUSD",1752543689228,5.182,2989.5,2988.8,5.83249945]
["bitfinex","ETHUSD",1752543689528,5.182,2989.5,2989.4,4.14015287]
["bitfinex","ETHUSD",1752543690680,2.33004262,2990.0,2989.6,3.34484487]
["bitfinex","ETHUSD",1752543691005,5.182,2989.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1752543691393,0.8088,2990.5,2989.8,3.34470533]
["bitfinex","ETHUSD",1752543691591,8.52603424,2990.4,2989.8,3.34470533]
["bitfinex","ETHUSD",1752543691891,3.51135662,2990.3,2989.8,3.51190533]
["bitfinex","ETHUSD",1752543692074,0.1672,2990.3,2989.8,3.51190533]
["bitfinex","ETHUSD",1752543692277,3.51134819,2990.3,2989.8,3.51190533]
["bitfinex","ETHUSD",1752543693021,0.1672,2990.3,2989.8,3.51190533]
["bitfinex","ETHUSD",1752543693606,3.51145077,2990.3,2989.8,0.1672]
["bitfinex","ETHUSD",1752543693812,0.1672,2990.3,2989.8,0.1672]
["bitfinex","ETHUSD",1752543694014,0.1672,2990.3,2989.8,0.51839767]
["bitfinex","ETHUSD",1752543694318,5.181,2990.2,2990.0,3.34446425]
["bitfinex","ETHUSD",1752543694618,5.181,2990.2,2989.9,4.13605164]
["bitfinex","ETHUSD",1752543695009,5.181,2990.2,2990.0,3.34447776]
["bitfinex","ETHUSD",1752543695424,5.18,2990.1,2990.0,3.34440599]
["bitfinex","ETHUSD",1752543695614,5.18,2990.1,2990.0,3.51160599]
["bitfinex","ETHUSD",1752543695778,0.1664,2990.5,2990.0,3.51160599]
["bitfinex","ETHUSD",1752543696130,5.18,2990.4,2990.2,3.34418799]
["bitfinex","ETHUSD",1752543696427,5.18,2990.4,2990.2,3.34414629]
["bitfinex","ETHUSD",1752543696628,0.1664,2990.7,2990.3,3.34414607]
["bitfinex","ETHUSD",1752543696935,5.18,2990.6,2990.5,3.34385558]
["bitfinex","ETHUSD",1752543697131,5.18,2990.6,2990.4,4.15208998]
["bitfinex","ETHUSD",1752543697341,0.041,2990.9,2990.5,0.1664]
["bitfinex","ETHUSD",1752543697544,5.18,2990.8,2990.5,0.1664]
["bitfinex","ETHUSD",1752543697701,8.52362192,2990.8,2990.5,0.1664]
["bitfinex","ETHUSD",1752543697883,7.26741293,2990.8,2990.5,0.1664]
["bitfinex","ETHUSD",1752543698086,3.34369879,2990.7,2990.1,4.1615079]
["bitfinex","ETHUSD",1752543698391,3.34369879,2990.7,2990.3,0.1672]
["bitfinex","ETHUSD",1752543698929,3.34382721,2990.6,2990.3,0.1672]
["bitfinex","ETHUSD",1752543699082,5.179,2990.5,2990.3,0.1672]
["bitfinex","ETHUSD",1752543699486,8.52293832,2990.5,2990.3,0.1672]
["bitfinex","ETHUSD",1752543699911,3.34403424,2990.4,2989.7,8.10480171]
["bitfinex","ETHUSD",1752543700117,5.179,2990.5,2990.0,0.1672]
["bitfinex","ETHUSD",1752543700118,6.1569,2990.5,2990.0,0.1672]
["bitfinex","ETHUSD",1752543700339,5.179,2990.4,2989.8,0.8162]
["bitfinex","ETHUSD",1752543700491,5.179,2990.4,2990.2,0.1672]
["bitfinex","ETHUSD",1752543701942,3.34414607,2990.3,2990.2,0.1672]
["bitfinex","ETHUSD",1752543702113,5.179,2990.4,2990.0,0.1672]
["bitfinex","ETHUSD",1752543702493,5.179,2990.4,2990.0,3.51164011]
["bitfinex","ETHUSD",1752543702738,5.178,2990.3,2990.1,3.3443687]
["bitfinex","ETHUSD",1752543703230,5.178,2990.3,2990.0,4.27888485]
["bitfinex","ETHUSD",1752543703818,5.178,2990.3,2990.0,4.27887487]
["bitfinex","ETHUSD",1752543704133,5.178,2990.3,2990.1,3.34428406]
["bitfinex","ETHUSD",1752543704691,5.178,2990.3,2990.0,4.27889837]
["bitfinex","ETHUSD",1752543705143,5.178,2990.3,2990.0,0.93445105]
["bitfinex","ETHUSD",1752543705295,5.178,2990.3,2990.0,0.1672]
["bitfinex","ETHUSD",1752543705939,5.178,2990.3,2990.0,3.51166102]
["bitfinex","ETHUSD",1752543706742,5.178,2990.3,2990.0,0.1672]
["bitfinex","ETHUSD",1752543707051,5.178,2990.3,2990.0,3.51165628]
["bitfinex","ETHUSD",1752543707348,5.178,2990.3,2990.0,0.1672]
["bitfinex","ETHUSD",1752543708047,8.52215705,2990.3,2990.0,0.1672]
["bitfinex","ETHUSD",1752543708394,5.178,2990.3,2990.0,0.1672]
["bitfinex","ETHUSD",1752543708593,8.52216989,2990.3,2990.0,0.1672]
["bitfinex","ETHUSD",1752543708895,8.52219015,2990.3,2990.0,0.1672]
["bitfinex","ETHUSD",1752543709098,5.178,2990.3,2990.0,0.1672]
["bitfinex","ETHUSD",1752543709297,8.52216607,2990.3,2990.0,0.1672]
["bitfinex","ETHUSD",1752543709510,3.3442882,2990.2,2990.0,0.1672]
["bitfinex","ETHUSD",1752543709719,0.7799,2990.1,2989.7,4.76]
["bitfinex","ETHUSD",1752543709890,5.177,2990.0,2989.6,0.1672]
["bitfinex","ETHUSD",1752543710094,8.52148618,2990.0,2989.6,0.1672]
["bitfinex","ETHUSD",1752543710297,0.005,2991.1,2991.0,3.34336342]
["bitfinex","ETHUSD",1752543710493,0.005,2991.8,2991.1,10.55]
["bitfinex","ETHUSD",1752543710799,0.005,2991.8,2991.1,0.55]
["bitfinex","ETHUSD",1752543710800,5.193,2991.8,2991.1,0.55]
["bitfinex","ETHUSD",1752543711028,5.193,2991.8,2991.7,3.50898114]
["bitfinex","ETHUSD",1752543711194,0.005,2991.8,2991.7,3.50898114]
["bitfinex","ETHUSD",1752543711393,5.192,2991.8,2991.7,4.27388114]
["bitfinex","ETHUSD",1752543711620,5.192,2991.8,2991.7,3.50898114]
["bitfinex","ETHUSD",1752543711832,0.005,2991.8,2991.7,3.50898114]
["bitfinex","ETHUSD",1752543712038,5.193,2991.8,2991.7,3.75553112]
["bitfinex","ETHUSD",1752543712205,5.193,2991.8,2991.7,0.7252836]
["bitfinex","ETHUSD",1752543712412,5.7163,2991.8,2991.7,0.7252836]
["bitfinex","ETHUSD",1752543713335,5.193,2991.8,2991.7,0.7252836]
["bitfinex","ETHUSD",1752543713522,5.193,2991.8,2991.7,0.5588836]
["bitfinex","ETHUSD",1752543713716,5.193,2991.8,2991.7,0.24654998]
["bitfinex","ETHUSD",1752543713905,5.193,2991.8,2991.7,0.31145375]
["bitfinex","ETHUSD",1752543714344,5.193,2991.8,2991.7,0.31121212]
["bitfinex","ETHUSD",1752543715002,5.193,2991.8,2991.7,0.31121142]
["bitfinex","ETHUSD",1752543715641,5.73294,2991.8,2991.7,0.31121142]
["bitfinex","ETHUSD",1752543715844,9.07540941,2991.8,2991.7,0.31121142]
["bitfinex","ETHUSD",1752543716238,19.86550941,2991.8,2991.7,0.31121142]
["bitfinex","ETHUSD",1752543716407,20.41550941,2991.8,2991.7,0.31121142]
["bitfinex","ETHUSD",1752543716926,20.41550941,2991.8,2990.5,0.1664]
["bitfinex","ETHUSD",1752543716927,3.34344391,2991.0,2990.6,0.24512049]
["bitfinex","ETHUSD",1752543717127,5.185,2990.9,2990.5,0.1664]
["bitfinex","ETHUSD",1752543717305,5.3514,2990.9,2990.5,0.1664]
["bitfinex","ETHUSD",1752543717947,0.1664,2990.9,2990.7,3.34369689]
["bitfinex","ETHUSD",1752543718146,0.8305,2991.4,2990.5,3.51029729]
["bitfinex","ETHUSD",1752543718147,4.17348572,2991.4,2990.5,0.1664]
["bitfinex","ETHUSD",1752543718302,0.1664,2991.1,2990.8,3.34357778]
["bitfinex","ETHUSD",1752543718507,5.184,2991.0,2990.8,3.34357778]
["bitfinex","ETHUSD",1752543718841,5.186,2990.9,2990.8,3.34357778]
["bitfinex","ETHUSD",1752543719142,0.8121,2991.7,2990.7,0.03343698]
["bitfinex","ETHUSD",1752543719336,0.1664,2991.5,2991.1,3.34320589]
["bitfinex","ETHUSD",1752543720452,0.1664,2991.5,2990.8,0.1664]
["bitfinex","ETHUSD",1752543720601,0.1664,2991.7,2991.3,0.779]
["bitfinex","ETHUSD",1752543720802,5.186,2991.6,2991.5,3.34280461]
["bitfinex","ETHUSD",1752543721346,5.186,2991.6,2991.4,0.1664]
["bitfinex","ETHUSD",1752543721547,5.186,2991.5,2991.4,0.1664]
["bitfinex","ETHUSD",1752543721741,0.005,2991.8,2991.6,3.34267734]
["bitfinex","ETHUSD",1752543721926,0.005,2991.8,2991.7,3.34258114]
["bitfinex","ETHUSD",1752543722130,0.005,2991.8,2991.7,3.54240695]
["bitfinex","ETHUSD",1752543722308,0.005,2991.8,2991.7,4.34050695]
["bitfinex","ETHUSD",1752543723126,0.005,2991.8,2991.7,4.30708114]
["bitfinex","ETHUSD",1752543723519,0.005,2991.8,2991.7,4.34050695]
["bitfinex","ETHUSD",1752543723703,0.005,2991.8,2991.7,5.17734504]
["bitfinex","ETHUSD",1752543724340,0.005,2991.8,2991.7,5.72734504]
["bitfinex","ETHUSD",1752543724845,0.005,2991.8,2991.7,5.69391923]
["bitfinex","ETHUSD",1752543725544,0.005,2991.8,2991.7,15.69391923]
["bitfinex","ETHUSD",1752543725752,1e-08,2991.8,2991.7,25.18661557]
["bitfinex","ETHUSD",1752543726048,0.005,2992.4,2992.3,4.1681109]
["bitfinex","ETHUSD",1752543726271,0.005,2992.4,2992.3,4.91912385]
["bitfinex","ETHUSD",1752543727242,0.005,2992.4,2992.3,5.46912385]
["bitfinex","ETHUSD",1752543728610,0.005,2992.4,2992.3,5.7150185]
["bitfinex","ETHUSD",1752543728939,0.005,2992.4,2992.3,6.02510141]
["bitfinex","ETHUSD",1752543729339,0.005,2992.4,2992.3,16.02510141]
["bitfinex","ETHUSD",1752543730357,0.005,2992.4,2992.3,16.02489189]
["bitfinex","ETHUSD",1752543731458,0.005,2992.4,2992.3,15.27387894]
["bitfinex","ETHUSD",1752543732456,0.005,2992.4,2992.3,0.55576804]
["bitfinex","ETHUSD",1752543732665,0.005,2992.4,2992.3,3.89767894]
["bitfinex","ETHUSD",1752543732823,0.005,2992.4,2992.3,0.55576804]
["bitfinex","ETHUSD",1752543733770,0.005,2992.4,2992.3,3.89767894]
["bitfinex","ETHUSD",1752543733957,0.005,2992.4,2992.3,5.62165966]
["bitfinex","ETHUSD",1752543734262,0.005,2992.4,2992.3,3.89767894]
["bitfinex","ETHUSD",1752543735722,0.005,2992.4,2992.3,4.06407894]
["bitfinex","ETHUSD",1752543735921,0.04,2992.9,2992.4,0.55]
["bitfinex","ETHUSD",1752543736126,0.04,2992.9,2992.8,13.34135257]
["bitfinex","ETHUSD",1752543736430,0.04,2992.9,2992.8,15.31950693]
["bitfinex","ETHUSD",1752543736641,0.04,2992.9,2992.8,13.65122596]
["bitfinex","ETHUSD",1752543737581,0.04,2992.9,2992.8,10.30987339]
["bitfinex","ETHUSD",1752543737781,0.04,2992.9,2992.8,13.65122596]
["bitfinex","ETHUSD",1752543737986,0.04,2992.9,2992.8,15.01842596]
["bitfinex","ETHUSD",1752543739186,0.04,2992.9,2992.8,15.01841263]
["bitfinex","ETHUSD",1752543739983,0.04,2992.9,2992.8,15.45288937]
["bitfinex","ETHUSD",1752543741479,0.04,2992.9,2992.8,20.62788937]
["bitfinex","ETHUSD",1752543742587,0.04,2992.9,2992.8,20.31782668]
["bitfinex","ETHUSD",1752543744491,1e-08,2993.0,2992.9,4.67954093]
["bitfinex","ETHUSD",1752543744690,1e-08,2993.0,2992.9,7.92750689]
["bitfinex","ETHUSD",1752543744861,1e-08,2993.0,2992.9,14.12954093]
["bitfinex","ETHUSD",1752543745064,1e-08,2993.0,2992.9,3.34124093]
["bitfinex","ETHUSD",1752543746193,1e-08,2993.0,2992.9,3.50764093]
["bitfinex","ETHUSD",1752543746694,1e-08,2993.0,2992.9,0.1664]
["bitfinex","ETHUSD",1752543747594,1e-08,2993.0,2992.9,3.50764093]
["bitfinex","ETHUSD",1752543747808,1e-08,2993.0,2992.9,0.1664]
["bitfinex","ETHUSD",1752543748170,1e-08,2993.0,2992.9,14.69894093]
["bitfinex","ETHUSD",1752543749866,1e-08,2993.0,2992.9,14.69724093]
["bitfinex","ETHUSD",1752543750602,1e-08,2993.0,2992.9,14.14724093]
["bitfinex","ETHUSD",1752543750973,1e-08,2993.0,2992.9,13.34124093]
["bitfinex","ETHUSD",1752543751343,1e-08,2993.0,2992.9,8.10124093]
["bitfinex","ETHUSD",1752543751693,1e-08,2993.0,2992.6,4.76]
["bitfinex","ETHUSD",1752543752011,1e-08,2993.0,2992.7,3.34136968]
["bitfinex","ETHUSD",1752543752611,1e-08,2993.0,2992.8,3.34132717]
["bitfinex","ETHUSD",1752543752794,1e-08,2993.0,2992.6,8.10154768]
["bitfinex","ETHUSD",1752543752795,1e-08,2993.0,2992.9,3.34124093]
["bitfinex","ETHUSD",1752543752994,1e-08,2993.0,2992.6,4.76]
["bitfinex","ETHUSD",1752543752995,1e-08,2993.0,2992.8,3.34129377]
["bitfinex","ETHUSD",1752543754399,1e-08,2993.0,2992.6,4.76]
["bitfinex","ETHUSD",1752543754699,1e-08,2993.0,2992.3,3.58775701]
["bitfinex","ETHUSD",1752543754700,1.16560913,2992.9,2992.3,3.58775701]
["bitfinex","ETHUSD",1752543754902,4.17279888,2992.9,2992.3,13.58775701]
["bitfinex","ETHUSD",1752543755082,4.17279888,2992.9,2992.3,3.58775701]
["bitfinex","ETHUSD",1752543755288,0.8315,2992.9,2992.3,0.24589465]
["bitfinex","ETHUSD",1752543755604,0.8315,2992.9,2992.3,3.3419109]
["bitfinex","ETHUSD",1752543755791,0.7854,2992.8,2992.3,0.24886764]
["bitfinex","ETHUSD",1752543755985,0.7854,2992.8,2992.0,13.342178]
["bitfinex","ETHUSD",1752543756185,3.34163475,2992.6,2992.0,13.342178]
["bitfinex","ETHUSD",1752543756419,3.34150403,2992.7,2992.1,3.3421103]
["bitfinex","ETHUSD",1752543756616,3.34150403,2992.7,2992.2,3.34201878]
["bitfinex","ETHUSD",1752543756809,3.34146422,2992.7,2992.1,3.34209537]
["bitfinex","ETHUSD",1752543757207,3.34158162,2992.6,2992.1,3.34209537]
["bitfinex","ETHUSD",1752543757816,3.34158162,2992.6,2992.0,13.34219866]
["bitfinex","ETHUSD",1752543758024,3.34158162,2992.6,2992.0,10.25367764]
["bitfinex","ETHUSD",1752543758341,0.8002,2992.5,2992.1,0.1664]
["bitfinex","ETHUSD",1752543758500,5.9722,2992.5,2992.1,0.1664]
["bitfinex","ETHUSD",1752543759295,5.9722,2992.5,2992.1,3.50844529]
["bitfinex","ETHUSD",1752543759714,5.9722,2992.5,2992.1,3.50852337]
["bitfinex","ETHUSD",1752543759912,9.3139826,2992.5,2992.1,0.1664]
["bitfinex","ETHUSD",1752543760224,4.28984814,2992.4,2992.0,0.25120863]
["bitfinex","ETHUSD",1752543760404,4.28984814,2992.4,2992.0,3.34223612]
["bitfinex","ETHUSD",1752543760405,1.11443826,2992.4,2992.0,3.34223612]
["bitfinex","ETHUSD",1752543760597,3.50821872,2992.4,2991.9,3.50871526]
["bitfinex","ETHUSD",1752543760801,0.1664,2992.4,2992.0,3.34222856]
["bitfinex","ETHUSD",1752543761503,0.1664,2992.4,2992.0,3.34220206]
["bitfinex","ETHUSD",1752543762110,3.50823576,2992.4,2991.9,3.50870785]
["bitfinex","ETHUSD",1752543762310,3.34195311,2992.3,2991.9,0.1664]
["bitfinex","ETHUSD",1752543762532,0.8169,2992.2,2991.4,10.7558]
["bitfinex","ETHUSD",1752543762836,0.8169,2992.2,2991.9,3.34230479]
["bitfinex","ETHUSD",1752543763038,0.8169,2992.2,2991.9,3.34235556]
["bitfinex","ETHUSD",1752543763555,0.8169,2992.2,2991.7,3.50891059]
["bitfinex","ETHUSD",1752543763888,0.8169,2992.2,2991.4,0.25491725]
["bitfinex","ETHUSD",1752543764003,3.50853831,2992.1,2991.6,0.1664]
["bitfinex","ETHUSD",1752543764200,9.65719117,2992.0,2991.6,0.1664]
["bitfinex","ETHUSD",1752543764450,6.31485383,2992.0,2991.6,0.1664]
["bitfinex","ETHUSD",1752543764650,5.173,2991.9,2991.7,3.34250853]
["bitfinex","ETHUSD",1752543764960,5.173,2991.9,2991.7,3.34248028]
["bitfinex","ETHUSD",1752543765326,5.173,2991.9,2991.6,3.50908792]
["bitfinex","ETHUSD",1752543765627,5.173,2991.9,2991.7,3.34252465]
["bitfinex","ETHUSD",1752543765946,5.173,2991.9,2991.6,0.1664]
["bitfinex","ETHUSD",1752543765947,0.1664,2992.1,2991.9,3.34235769]
["bitfinex","ETHUSD",1752543766144,5.173,2992.4,2992.3,3.3419109]
["bitfinex","ETHUSD",1752543766444,0.1664,2992.7,2992.5,3.34164638]
["bitfinex","ETHUSD",1752543766629,0.8259,2992.9,2992.7,3.34145867]
["bitfinex","ETHUSD",1752543766956,0.8259,2992.9,2992.5,3.34160055]
["bitfinex","ETHUSD",1752543766957,0.8259,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752543767136,1e-08,2993.0,2992.9,3.34124093]
["bitfinex","ETHUSD",1752543767867,1e-08,2993.0,2992.9,0.251985]
["bitfinex","ETHUSD",1752543768067,0.51730001,2993.0,2992.8,0.1664]
["bitfinex","ETHUSD",1752543768575,0.781,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752543768854,5.954,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752543770165,5.954,2992.9,2992.6,3.3415602]
["bitfinex","ETHUSD",1752543770468,5.954,2992.9,2992.6,3.34157588]
["bitfinex","ETHUSD",1752543770963,5.954,2992.9,2992.7,3.34139802]
["bitfinex","ETHUSD",1752543771508,5.173,2992.8,2992.7,3.34146422]
["bitfinex","ETHUSD",1752543771726,5.173,2992.8,2992.7,3.50786422]
["bitfinex","ETHUSD",1752543771941,5.17300001,2993.0,2992.9,3.34124093]
["bitfinex","ETHUSD",1752543772149,1e-08,2993.0,2992.9,3.50764093]
["bitfinex","ETHUSD",1752543772460,5.17300001,2993.0,2992.9,0.1664]
["bitfinex","ETHUSD",1752543772631,5.17300001,2993.0,2992.9,0.41787404]
["bitfinex","ETHUSD",1752543772826,5.69030001,2993.0,2992.9,0.1664]
["bitfinex","ETHUSD",1752543773041,5.69030001,2993.0,2992.2,0.8217]
["bitfinex","ETHUSD",1752543773242,0.7789,2992.9,2992.7,0.1664]
["bitfinex","ETHUSD",1752543773456,0.7789,2992.9,2992.0,10.55]
["bitfinex","ETHUSD",1752543773630,0.7789,2992.9,2991.9,21.259]
["bitfinex","ETHUSD",1752543773631,0.7789,2992.9,2992.5,0.1664]
["bitfinex","ETHUSD",1752543773832,0.64692,2992.8,2992.5,0.1664]
["bitfinex","ETHUSD",1752543774039,0.64692,2992.8,2992.2,3.34191144]
["bitfinex","ETHUSD",1752543774248,0.64692,2992.8,2992.4,3.3417109]
["bitfinex","ETHUSD",1752543774249,0.81332,2992.8,2992.4,3.3417109]
["bitfinex","ETHUSD",1752543774631,5.172,2992.7,2992.3,3.34187031]
["bitfinex","ETHUSD",1752543774832,5.172,2992.7,2992.2,0.1664]
["bitfinex","ETHUSD",1752543775159,5.172,2992.6,2992.5,3.50803501]
["bitfinex","ETHUSD",1752543775536,5.172,2992.6,2992.5,0.1664]
["bitfinex","ETHUSD",1752543775844,6.02335233,2992.6,2992.1,0.1664]
["bitfinex","ETHUSD",1752543776159,3.34169008,2992.5,2992.1,0.1664]
["bitfinex","ETHUSD",1752543776381,4.11219978,2992.4,2992.1,0.1664]
["bitfinex","ETHUSD",1752543776521,5.46001344,2992.4,2992.1,0.1664]
["bitfinex","ETHUSD",1752543776718,2.11811323,2992.4,2992.1,0.1664]
["bitfinex","ETHUSD",1752543776947,5.45992396,2992.4,2992.1,0.1664]
["bitfinex","ETHUSD",1752543777279,3.34222023,2992.1,2991.4,0.24900351]
["bitfinex","ETHUSD",1752543777416,8.51525924,2992.0,2991.5,3.34271996]
["bitfinex","ETHUSD",1752543777616,3.34207227,2992.2,2991.6,3.3426758]
["bitfinex","ETHUSD",1752543777843,8.51514898,2992.1,2991.5,3.34275818]
["bitfinex","ETHUSD",1752543778080,0.60059271,2992.2,2991.6,0.25163966]
["bitfinex","ETHUSD",1752543778221,3.34246535,2991.9,2991.6,0.25163966]
["bitfinex","ETHUSD",1752543778424,8.51552694,2991.8,2991.2,8.10310347]
["bitfinex","ETHUSD",1752543778620,5.173,2991.8,2991.2,4.76]
["bitfinex","ETHUSD",1752543779021,5.173,2991.8,2991.3,3.34296619]
["bitfinex","ETHUSD",1752543779237,4.17423974,2992.1,2991.5,3.34271194]
["bitfinex","ETHUSD",1752543779238,0.8321,2992.1,2991.5,3.34271194]
["bitfinex","ETHUSD",1752543779525,5.173,2992.0,2991.3,1.14862032]
["bitfinex","ETHUSD",1752543779724,3.34236003,2991.9,2991.3,3.5917331]
["bitfinex","ETHUSD",1752543780258,5.173,2992.0,2991.4,3.34291636]
["bitfinex","ETHUSD",1752543780465,8.51530998,2992.0,2991.4,3.34291636]
["bitfinex","ETHUSD",1752543780631,0.8321,2992.1,2991.8,3.34239045]
["bitfinex","ETHUSD",1752543780819,5.173,2992.0,2991.6,4.16825276]
["bitfinex","ETHUSD",1752543781224,5.173,2992.0,2991.6,0.8256]
["bitfinex","ETHUSD",1752543781439,5.173,2992.0,2991.3,0.79523028]
["bitfinex","ETHUSD",1752543781689,5.173,2992.0,2991.7,3.34251772]
["bitfinex","ETHUSD",1752543782372,3.34176445,2992.5,2991.9,3.34233482]
["bitfinex","ETHUSD",1752543782599,5.173,2992.4,2991.9,3.34233482]
["bitfinex","ETHUSD",1752543782812,0.7794,2992.6,2991.8,5.55522469]
["bitfinex","ETHUSD",1752543783015,8.017,2992.8,2992.3,3.34184119]
["bitfinex","ETHUSD",1752543783205,5.173,2992.7,2992.3,3.3419109]
["bitfinex","ETHUSD",1752543783406,5.173,2992.7,2992.4,3.34176656]
["bitfinex","ETHUSD",1752543783642,5.173,2992.6,2992.4,3.34176656]
["bitfinex","ETHUSD",1752543783839,5.173,2992.6,2992.5,3.34168755]
["bitfinex","ETHUSD",1752543784041,8.017,2992.8,2992.4,3.34174519]
["bitfinex","ETHUSD",1752543784222,5.173,2992.7,2992.4,3.34174519]
["bitfinex","ETHUSD",1752543784735,5.173,2992.7,2992.5,3.3416706]
["bitfinex","ETHUSD",1752543784930,5.173,2992.6,2992.5,3.3416706]
["bitfinex","ETHUSD",1752543785342,5.173,2992.6,2992.4,3.34175411]
["bitfinex","ETHUSD",1752543785500,5.173,2992.5,2992.4,3.34175411]
["bitfinex","ETHUSD",1752543787239,5.173,2992.5,2992.4,3.50815411]
["bitfinex","ETHUSD",1752543789473,4.12066043,2992.9,2992.4,3.50815411]
["bitfinex","ETHUSD",1752543789633,5.173,2992.8,2992.4,3.50815411]
["bitfinex","ETHUSD",1752543789834,5.173,2992.8,2992.5,3.34168674]
["bitfinex","ETHUSD",1752543790034,5.173,2992.7,2992.5,3.34168674]
["bitfinex","ETHUSD",1752543790738,1.54221066,2992.9,2992.6,3.34157588]
["bitfinex","ETHUSD",1752543790938,5.173,2992.8,2992.6,3.34157588]
["bitfinex","ETHUSD",1752543792073,5.173,2992.8,2992.4,0.1664]
["bitfinex","ETHUSD",1752543792375,5.173,2992.8,2992.4,3.50817039]
["bitfinex","ETHUSD",1752543792678,0.7794,2992.9,2992.5,3.34165332]
["bitfinex","ETHUSD",1752543792880,0.7794,2992.9,2992.4,0.1664]
["bitfinex","ETHUSD",1752543793178,1e-08,2993.0,2992.9,3.34124093]
["bitfinex","ETHUSD",1752543793334,5.17300001,2993.0,2992.9,3.34124093]
["bitfinex","ETHUSD",1752543793876,1e-08,2993.0,2992.8,0.1664]
["bitfinex","ETHUSD",1752543794036,5.173,2992.9,2992.8,3.50775257]
["bitfinex","ETHUSD",1752543794236,1e-08,2993.0,2992.9,3.34124093]
["bitfinex","ETHUSD",1752543794430,5.17300001,2993.0,2992.9,3.59790987]
["bitfinex","ETHUSD",1752543794673,5.17300001,2993.0,2992.9,0.25666894]
["bitfinex","ETHUSD",1752543794974,1e-08,2993.0,2992.8,3.50771364]
["bitfinex","ETHUSD",1752543795165,5.172,2992.9,2992.8,3.50771364]
["bitfinex","ETHUSD",1752543795473,5.072,2992.9,2992.8,3.50771364]
["bitfinex","ETHUSD",1752543795637,5.072,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752543796037,5.072,2992.9,2992.8,3.50775257]
["bitfinex","ETHUSD",1752543796471,1e-08,2993.0,2992.8,3.50775257]
["bitfinex","ETHUSD",1752543796704,5.172,2992.9,2992.8,3.50775257]
["bitfinex","ETHUSD",1752543798252,5.172,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752543798681,1e-08,2993.0,2992.8,0.1664]
["bitfinex","ETHUSD",1752543798895,5.172,2992.9,2992.8,3.50775257]
["bitfinex","ETHUSD",1752543799193,5.172,2992.9,2992.8,3.75382506]
["bitfinex","ETHUSD",1752543799365,5.172,2992.9,2992.8,0.41247249]
["bitfinex","ETHUSD",1752543799696,1e-08,2993.0,2992.9,4.16924093]
["bitfinex","ETHUSD",1752543800189,5.17200001,2993.0,2992.9,4.33564093]
["bitfinex","ETHUSD",1752543800404,1e-08,2993.0,2992.9,4.33564093]
["bitfinex","ETHUSD",1752543800602,5.17200001,2993.0,2992.9,4.33564093]
["bitfinex","ETHUSD",1752543802907,5.17200001,2993.0,2992.9,0.1664]
["bitfinex","ETHUSD",1752543803209,5.17200001,2993.0,2992.8,0.24607249]
["bitfinex","ETHUSD",1752543803412,5.17200001,2993.0,2992.7,3.50781076]
["bitfinex","ETHUSD",1752543803985,5.171,2992.9,2992.7,0.1664]
["bitfinex","ETHUSD",1752543804369,5.171,2992.9,2992.7,3.50785408]
["bitfinex","ETHUSD",1752543805083,1e-08,2993.0,2992.7,0.41720662]
["bitfinex","ETHUSD",1752543805269,5.171,2992.9,2992.8,3.34129623]
["bitfinex","ETHUSD",1752543805808,5.171,2992.9,2992.7,3.75863921]
["bitfinex","ETHUSD",1752543806309,5.171,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752543806616,5.171,2992.9,2992.7,3.75862637]
["bitfinex","ETHUSD",1752543806911,5.171,2992.9,2992.7,0.41720662]
["bitfinex","ETHUSD",1752543807273,5.171,2992.8,2992.7,0.41720662]
["bitfinex","ETHUSD",1752543807773,1e-08,2993.0,2992.7,0.41720662]
["bitfinex","ETHUSD",1752543807973,5.171,2992.9,2992.8,3.34129562]
["bitfinex","ETHUSD",1752543808192,5.171,2992.9,2992.8,3.50769562]
["bitfinex","ETHUSD",1752543808408,5.171,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752543808609,5.171,2992.9,2992.8,3.50775257]
["bitfinex","ETHUSD",1752543808914,5.171,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752543809224,5.171,2992.9,2992.8,3.50775257]
["bitfinex","ETHUSD",1752543809707,1e-08,2993.0,2992.9,3.34124093]
["bitfinex","ETHUSD",1752543810007,5.17000001,2993.0,2992.9,3.34124093]
["bitfinex","ETHUSD",1752543810406,1e-08,2993.0,2992.9,3.34124093]
["bitfinex","ETHUSD",1752543810812,5.17000001,2993.0,2992.9,3.34124093]
["bitfinex","ETHUSD",1752543811106,1e-08,2993.0,2992.9,3.34124093]
["bitfinex","ETHUSD",1752543811314,5.17000001,2993.0,2992.9,5.16540977]
["bitfinex","ETHUSD",1752543811510,1e-08,2993.0,2992.9,5.16540977]
["bitfinex","ETHUSD",1752543811734,5.17000001,2993.0,2992.9,5.16540977]
["bitfinex","ETHUSD",1752543811914,1e-08,2993.0,2992.9,5.16540977]
["bitfinex","ETHUSD",1752543812115,0.04,2993.9,2993.8,3.34023648]
["bitfinex","ETHUSD",1752543812273,0.04,2993.9,2993.8,4.82069679]
["bitfinex","ETHUSD",1752543812634,0.04,2993.9,2993.8,15.37069679]
["bitfinex","ETHUSD",1752543812833,0.04,2993.9,2993.8,15.33729443]
["bitfinex","ETHUSD",1752543813245,0.04,2993.9,2993.8,14.78729443]
["bitfinex","ETHUSD",1752543814867,0.04,2993.9,2993.8,0.66805795]
["bitfinex","ETHUSD",1752543815067,5.21,2993.9,2993.4,3.34062409]
["bitfinex","ETHUSD",1752543815228,8.55017468,2993.9,2993.4,3.34062409]
["bitfinex","ETHUSD",1752543815414,5.21,2993.9,2993.5,3.34055456]
["bitfinex","ETHUSD",1752543815613,5.17,2993.8,2993.4,3.34063547]
["bitfinex","ETHUSD",1752543815806,5.17,2993.8,2993.5,3.34056214]
["bitfinex","ETHUSD",1752543816247,5.17,2993.8,2993.3,10.0]
["bitfinex","ETHUSD",1752543816544,5.17,2993.8,2993.5,3.34051238]
["bitfinex","ETHUSD",1752543816765,5.17,2993.8,2993.5,3.34052891]
["bitfinex","ETHUSD",1752543817256,5.169,2993.7,2993.6,3.37386423]
["bitfinex","ETHUSD",1752543817450,5.169,2993.7,2993.6,3.34045964]
["bitfinex","ETHUSD",1752543817631,0.04,2993.9,2993.6,3.34045964]
["bitfinex","ETHUSD",1752543817632,0.04,2993.9,2993.8,13.34023648]
["bitfinex","ETHUSD",1752543822244,0.04,2993.9,2993.8,13.50663648]
["bitfinex","ETHUSD",1752543822424,0.04,2993.9,2993.8,14.05663648]
["bitfinex","ETHUSD",1752543822629,0.04,2993.9,2993.8,15.93057425]
["bitfinex","ETHUSD",1752543823314,0.04,2993.9,2993.8,15.38057425]
["bitfinex","ETHUSD",1752543823750,0.04,2993.9,2993.8,5.38057425]
["bitfinex","ETHUSD",1752543824058,0.042,2993.9,2993.8,3.50663648]
["bitfinex","ETHUSD",1752543826847,3.54546734,2994.9,2994.7,3.33916474]
["bitfinex","ETHUSD",1752543826848,0.04,2994.9,2994.7,3.33916474]
["bitfinex","ETHUSD",1752543827244,0.04,2994.9,2994.8,3.50552114]
["bitfinex","ETHUSD",1752543830580,0.04,2994.9,2994.8,3.75380331]
["bitfinex","ETHUSD",1752543830786,0.04,2994.9,2994.8,0.1664]
["bitfinex","ETHUSD",1752543830997,8.4977533,2995.2,2994.5,3.3393756]
["bitfinex","ETHUSD",1752543831290,0.59556,2995.1,2994.7,0.1664]
["bitfinex","ETHUSD",1752543831637,5.166,2995.1,2994.8,3.33903732]
["bitfinex","ETHUSD",1752543831982,5.166,2995.1,2994.7,3.50557729]
["bitfinex","ETHUSD",1752543832196,5.166,2995.1,2994.7,0.1664]
["bitfinex","ETHUSD",1752543832333,5.166,2995.1,2994.7,3.50552636]
["bitfinex","ETHUSD",1752543832533,9.45076285,2995.1,2994.7,0.1664]
["bitfinex","ETHUSD",1752543832834,0.7514,2995.0,2994.7,0.1664]
["bitfinex","ETHUSD",1752543833285,0.7514,2995.0,2994.7,3.50562142]
["bitfinex","ETHUSD",1752543833772,0.1664,2995.2,2994.8,0.7763]
["bitfinex","ETHUSD",1752543833972,0.8318,2996.3,2995.1,0.7763]
["bitfinex","ETHUSD",1752543834157,0.8318,2996.3,2995.8,3.33800654]
["bitfinex","ETHUSD",1752543834333,0.8318,2996.3,2995.4,3.33845229]
["bitfinex","ETHUSD",1752543834670,4.16932075,2996.3,2995.7,3.33810803]
["bitfinex","ETHUSD",1752543834967,5.165,2996.2,2995.8,3.33800654]
["bitfinex","ETHUSD",1752543835701,5.165,2996.2,2995.7,3.33807586]
["bitfinex","ETHUSD",1752543835914,5.165,2996.2,2995.4,3.33837269]
["bitfinex","ETHUSD",1752543836213,5.165,2996.2,2995.5,3.33827398]
["bitfinex","ETHUSD",1752543836412,5.165,2996.2,2995.4,3.33843484]
["bitfinex","ETHUSD",1752543836712,3.33759177,2996.2,2995.6,3.33816952]
["bitfinex","ETHUSD",1752543836919,0.8318,2996.3,2995.4,5.165]
["bitfinex","ETHUSD",1752543837056,0.8133,2996.7,2995.8,3.33800654]
["bitfinex","ETHUSD",1752543837254,5.9783,2996.7,2995.8,3.33800654]
["bitfinex","ETHUSD",1752543837651,5.9783,2996.7,2995.3,1.05911864]
["bitfinex","ETHUSD",1752543837652,0.8133,2996.0,2995.3,1.05911864]
["bitfinex","ETHUSD",1752543837951,0.8133,2996.0,2995.5,3.33827873]
["bitfinex","ETHUSD",1752543838486,0.8133,2996.0,2995.6,3.33818634]
["bitfinex","ETHUSD",1752543838814,0.8133,2996.0,2995.6,5.176]
["bitfinex","ETHUSD",1752543838951,0.8133,2996.0,2995.6,5.175]
["bitfinex","ETHUSD",1752543839152,3.37792747,2995.9,2995.3,4.14738483]
["bitfinex","ETHUSD",1752543839362,3.79702513,2995.9,2995.4,5.175]
["bitfinex","ETHUSD",1752543839807,0.45909766,2995.9,2995.4,8.51245066]
["bitfinex","ETHUSD",1752543839967,0.04,2995.9,2995.6,3.33813958]
["bitfinex","ETHUSD",1752543840161,0.04,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752543840582,0.04,2995.9,2995.8,4.11900654]
["bitfinex","ETHUSD",1752543841521,1e-08,2995.9,2995.8,4.84675708]
["bitfinex","ETHUSD",1752543841850,1e-08,2996.9,2996.3,0.781]
["bitfinex","ETHUSD",1752543841972,1e-08,2996.9,2996.5,3.33720559]
["bitfinex","ETHUSD",1752543842295,1e-08,2996.9,2996.7,3.33699409]
["bitfinex","ETHUSD",1752543842502,1e-08,2996.9,2996.7,5.188]
["bitfinex","ETHUSD",1752543842692,4.09551626,2996.8,2996.0,4.11876403]
["bitfinex","ETHUSD",1752543843001,4.09550602,2996.8,2996.2,3.33752656]
["bitfinex","ETHUSD",1752543843203,0.7586,2996.8,2996.3,3.33735615]
["bitfinex","ETHUSD",1752543843517,0.7586,2996.8,2996.4,5.187]
["bitfinex","ETHUSD",1752543843679,3.33752392,2996.3,2995.7,3.33804753]
["bitfinex","ETHUSD",1752543843867,3.33738559,2996.4,2996.1,0.1664]
["bitfinex","ETHUSD",1752543844063,3.33726217,2996.5,2996.1,0.1664]
["bitfinex","ETHUSD",1752543844269,4.26860212,2996.4,2995.9,0.1664]
["bitfinex","ETHUSD",1752543844593,0.9312,2996.4,2995.9,0.1664]
["bitfinex","ETHUSD",1752543844793,0.9312,2996.4,2995.9,3.50423114]
["bitfinex","ETHUSD",1752543844989,0.7648,2996.4,2996.1,3.33760538]
["bitfinex","ETHUSD",1752543845209,3.33689743,2996.8,2996.1,3.33760538]
["bitfinex","ETHUSD",1752543845210,0.7648,2996.8,2996.2,0.0333756]
["bitfinex","ETHUSD",1752543845502,4.10177703,2996.8,2996.3,0.1664]
["bitfinex","ETHUSD",1752543845802,4.10177703,2996.8,2996.5,0.1664]
["bitfinex","ETHUSD",1752543845803,0.7648,2996.8,2996.5,0.1664]
["bitfinex","ETHUSD",1752543845975,4.10170023,2996.8,2996.1,5.186]
["bitfinex","ETHUSD",1752543846188,0.7714,2996.6,2995.5,0.781]
["bitfinex","ETHUSD",1752543846511,3.50427326,2996.0,2995.5,0.1664]
["bitfinex","ETHUSD",1752543846897,3.33820113,2995.7,2995.5,0.1664]
["bitfinex","ETHUSD",1752543847101,3.3382294,2995.6,2995.4,0.001]
["bitfinex","ETHUSD",1752543847296,3.33805379,2995.8,2995.4,0.001]
["bitfinex","ETHUSD",1752543847604,0.1664,2995.9,2995.4,0.001]
["bitfinex","ETHUSD",1752543847901,4.10908754,2996.1,2995.5,3.33823241]
["bitfinex","ETHUSD",1752543848203,4.10908754,2996.1,2995.6,0.1664]
["bitfinex","ETHUSD",1752543848406,0.7714,2996.1,2995.6,0.1664]
["bitfinex","ETHUSD",1752543848607,1.38408,2996.1,2995.6,0.1664]
["bitfinex","ETHUSD",1752543848792,4.72182766,2996.1,2995.6,0.1664]
["bitfinex","ETHUSD",1752543849472,3.33780498,2996.0,2995.6,0.1664]
["bitfinex","ETHUSD",1752543849667,3.33780498,2996.0,2995.4,3.3394029]
["bitfinex","ETHUSD",1752543849867,4.72179457,2996.1,2995.5,3.33827925]
["bitfinex","ETHUSD",1752543850176,3.80998547,2996.0,2995.4,3.33940696]
["bitfinex","ETHUSD",1752543850381,0.47217946,2996.0,2995.6,3.33822291]
["bitfinex","ETHUSD",1752543850633,3.80999001,2996.0,2995.5,3.33827075]
["bitfinex","ETHUSD",1752543850778,3.80999001,2996.0,2995.4,3.33940155]
["bitfinex","ETHUSD",1752543850979,0.519407,2995.9,2995.4,0.001]
["bitfinex","ETHUSD",1752543851797,0.7939,2995.7,2995.4,0.001]
["bitfinex","ETHUSD",1752543852004,3.33834084,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1752543852405,0.7939,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1752543852613,4.13224084,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1752543852915,4.87927717,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1752543855013,1.54093633,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1752543855307,4.13224084,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1752543856104,14.13224084,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1752543858242,14.13224084,2995.5,2995.4,1e-08]
["bitfinex","ETHUSD",1752543858537,19.86324084,2995.5,2995.4,1e-08]
["bitfinex","ETHUSD",1752543860233,23.38224084,2995.5,2995.4,1e-08]
["bitfinex","ETHUSD",1752543860644,23.38224084,2995.5,2994.2,0.001]
["bitfinex","ETHUSD",1752543860645,4.15407872,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1752543860801,9.33307872,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1752543863623,0.8144,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1752543863938,9.33107872,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1752543864801,19.33107872,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1752543866032,9.32807872,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1752543866656,5.175,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1752543869033,8.51467872,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1752543872360,0.1664,2994.4,2994.2,0.001]
["bitfinex","ETHUSD",1752543872521,5.17,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1752543874456,5.168,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1752543875448,0.1664,2994.4,2994.2,3.34079026]
["bitfinex","ETHUSD",1752543875646,3.33897902,2995.0,2994.4,3.33949109]
["bitfinex","ETHUSD",1752543875855,0.1664,2994.5,2994.4,3.33949109]
["bitfinex","ETHUSD",1752543876052,5.3344,2994.5,2994.4,3.33949109]
["bitfinex","ETHUSD",1752543876375,1.1351,2995.3,2994.3,0.8293]
["bitfinex","ETHUSD",1752543876566,0.1664,2994.9,2994.7,3.33917536]
["bitfinex","ETHUSD",1752543876883,5.168,2994.8,2994.7,3.33917536]
["bitfinex","ETHUSD",1752543877870,0.1664,2994.9,2994.6,3.33930984]
["bitfinex","ETHUSD",1752543878171,5.168,2994.8,2994.6,3.33930984]
["bitfinex","ETHUSD",1752543878324,5.168,2994.8,2994.4,3.50591018]
["bitfinex","ETHUSD",1752543878739,3.50542703,2994.9,2994.5,3.33944918]
["bitfinex","ETHUSD",1752543878740,0.1664,2994.9,2994.5,3.33944918]
["bitfinex","ETHUSD",1752543878927,5.168,2994.8,2994.4,3.50591175]
["bitfinex","ETHUSD",1752543879158,5.168,2994.7,2994.4,3.50591175]
["bitfinex","ETHUSD",1752543879365,5.168,2994.7,2994.4,0.1664]
["bitfinex","ETHUSD",1752543879668,5.168,2994.7,2994.4,3.50593299]
["bitfinex","ETHUSD",1752543879847,5.168,2994.7,2994.4,0.1664]
["bitfinex","ETHUSD",1752543880232,8.50723795,2994.7,2994.4,0.1664]
["bitfinex","ETHUSD",1752543880460,5.168,2994.7,2994.4,0.1664]
["bitfinex","ETHUSD",1752543880658,5.168,2994.7,2994.4,3.50595717]
["bitfinex","ETHUSD",1752543880871,5.168,2994.7,2994.4,0.1664]
["bitfinex","ETHUSD",1752543881073,5.168,2994.7,2994.4,3.50590677]
["bitfinex","ETHUSD",1752543882136,5.168,2994.7,2994.4,0.1664]
["bitfinex","ETHUSD",1752543884636,5.168,2994.7,2994.4,3.50596211]
["bitfinex","ETHUSD",1752543885378,5.168,2994.7,2994.4,0.1664]
["bitfinex","ETHUSD",1752543885587,5.168,2994.7,2994.6,3.33934415]
["bitfinex","ETHUSD",1752543885879,5.167,2994.7,2994.6,3.33934415]
["bitfinex","ETHUSD",1752543887272,9.0395738,2994.7,2994.4,0.1664]
["bitfinex","ETHUSD",1752543887577,5.70034,2994.7,2994.4,0.1664]
["bitfinex","ETHUSD",1752543887735,5.167,2994.7,2994.4,0.1664]
["bitfinex","ETHUSD",1752543888140,0.7747,2995.4,2994.8,3.33912114]
["bitfinex","ETHUSD",1752543888370,5.3334,2995.3,2994.9,3.33900964]
["bitfinex","ETHUSD",1752543888569,5.3334,2995.3,2994.8,0.1664]
["bitfinex","ETHUSD",1752543888570,8.67197282,2995.3,2994.8,0.1664]
["bitfinex","ETHUSD",1752543888824,3.33867521,2995.2,2994.8,0.1664]
["bitfinex","ETHUSD",1752543889314,3.3386839,2995.2,2994.8,0.1664]
["bitfinex","ETHUSD",1752543889512,6.27826728,2995.3,2994.8,0.1664]
["bitfinex","ETHUSD",1752543889710,0.1664,2994.9,2994.4,3.50587507]
["bitfinex","ETHUSD",1752543889917,8.50621515,2994.8,2994.4,0.1664]
["bitfinex","ETHUSD",1752543890212,5.167,2994.8,2994.4,0.1664]
["bitfinex","ETHUSD",1752543890418,6.03994675,2994.8,2994.4,0.1664]
["bitfinex","ETHUSD",1752543890574,9.37912757,2994.8,2994.4,0.1664]
["bitfinex","ETHUSD",1752543890915,3.33924297,2994.7,2994.4,0.1664]
["bitfinex","ETHUSD",1752543891611,3.33944009,2994.6,2994.2,0.756]
["bitfinex","ETHUSD",1752543891814,5.167,2994.5,2994.2,0.9224]
["bitfinex","ETHUSD",1752543893293,5.167,2994.5,2994.2,0.001]
["bitfinex","ETHUSD",1752543893294,4.19026444,2994.4,2994.2,0.001]
["bitfinex","ETHUSD",1752543893498,5.167,2994.5,2994.2,0.001]
["bitfinex","ETHUSD",1752543894407,8.50645907,2994.5,2994.2,0.001]
["bitfinex","ETHUSD",1752543894605,3.33960484,2994.4,2994.2,0.001]
["bitfinex","ETHUSD",1752543894917,5.167,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1752543895118,8.50667872,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1752543895615,10.48865112,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1752543898026,20.48865112,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1752543898930,0.1664,2994.4,2994.2,0.001]
["bitfinex","ETHUSD",1752543899115,8.50667872,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1752543899318,0.1664,2994.4,2994.2,0.001]
["bitfinex","ETHUSD",1752543899521,0.002,2995.4,2994.5,0.8249]
["bitfinex","ETHUSD",1752543899706,3.34045468,2995.4,2994.9,3.33894037]
["bitfinex","ETHUSD",1752543900030,3.34045468,2995.4,2994.2,0.001]
["bitfinex","ETHUSD",1752543900031,0.002,2995.4,2995.2,0.8249]
["bitfinex","ETHUSD",1752543900425,0.002,2995.4,2995.3,3.33856374]
["bitfinex","ETHUSD",1752543901251,0.002,2995.4,2995.2,0.8249]
["bitfinex","ETHUSD",1752543901460,0.002,2995.4,2995.3,3.33856374]
["bitfinex","ETHUSD",1752543902325,0.002,2995.4,2995.2,0.8249]
["bitfinex","ETHUSD",1752543902844,0.002,2995.4,2995.3,3.33856374]
["bitfinex","ETHUSD",1752543903148,0.002,2995.4,2995.2,0.8249]
["bitfinex","ETHUSD",1752543903454,0.5191,2995.4,2994.3,10.7675]
["bitfinex","ETHUSD",1752543903632,3.34049953,2995.4,2994.8,3.33908291]
["bitfinex","ETHUSD",1752543903843,3.33858419,2995.3,2994.7,3.33918185]
["bitfinex","ETHUSD",1752543904042,5.166,2995.2,2994.7,3.33922716]
["bitfinex","ETHUSD",1752543904209,0.002,2995.4,2994.8,0.80089121]
["bitfinex","ETHUSD",1752543904410,0.002,2995.4,2995.2,3.33859139]
["bitfinex","ETHUSD",1752543904649,0.002,2995.4,2995.3,3.33856374]
["bitfinex","ETHUSD",1752543904949,0.002,2995.4,2995.3,4.10606374]
["bitfinex","ETHUSD",1752543905318,0.002,2995.4,2995.3,4.13944937]
["bitfinex","ETHUSD",1752543905528,0.002,2995.4,2995.3,14.52323047]
["bitfinex","ETHUSD",1752543905746,0.002,2995.4,2995.3,14.48984484]
["bitfinex","ETHUSD",1752543906458,0.002,2995.4,2995.3,29.24984484]
["bitfinex","ETHUSD",1752543906607,0.002,2995.5,2995.4,4.67365229]
["bitfinex","ETHUSD",1752543906811,3.33664009,2997.1,2995.6,0.55]
["bitfinex","ETHUSD",1752543907016,3.33649835,2997.2,2996.6,3.3371064]
["bitfinex","ETHUSD",1752543907230,5.167,2997.3,2996.8,3.33689268]
["bitfinex","ETHUSD",1752543907429,0.04,2997.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752543907430,3.33579605,2997.8,2996.8,3.33689268]
["bitfinex","ETHUSD",1752543907640,5.171,2997.6,2996.8,3.3702616]
["bitfinex","ETHUSD",1752543907846,5.171,2997.6,2996.8,3.33689268]
["bitfinex","ETHUSD",1752543908052,5.171,2997.6,2996.8,4.11320364]
["bitfinex","ETHUSD",1752543908240,5.171,2997.6,2996.8,4.07983472]
["bitfinex","ETHUSD",1752543908768,8.51007143,2997.6,2996.8,4.07983472]
["bitfinex","ETHUSD",1752543909066,5.174,2997.6,2996.8,4.11320364]
["bitfinex","ETHUSD",1752543909421,0.1664,2997.8,2996.8,4.27960364]
["bitfinex","ETHUSD",1752543909635,5.212,2997.9,2996.8,0.90934204]
["bitfinex","ETHUSD",1752543909852,3.33631591,2997.4,2996.8,0.1664]
["bitfinex","ETHUSD",1752543910035,3.3363665,2997.3,2996.8,0.1664]
["bitfinex","ETHUSD",1752543910234,0.9836,2997.4,2996.8,0.1664]
["bitfinex","ETHUSD",1752543910423,3.33657066,2997.1,2996.8,0.1664]
["bitfinex","ETHUSD",1752543910656,3.33651965,2997.2,2996.8,0.1664]
["bitfinex","ETHUSD",1752543910891,10.04,2997.9,2996.8,3.5366616]
["bitfinex","ETHUSD",1752543910892,5.174,2997.6,2996.8,3.5366616]
["bitfinex","ETHUSD",1752543911163,3.33619205,2997.5,2996.8,3.50329268]
["bitfinex","ETHUSD",1752543911677,4.13717147,2997.3,2996.0,0.8225]
["bitfinex","ETHUSD",1752543911875,0.8008,2996.8,2995.6,0.8225]
["bitfinex","ETHUSD",1752543912075,0.8008,2996.8,2994.6,5.182]
["bitfinex","ETHUSD",1752543912076,0.8008,2996.7,2995.1,0.24888915]
["bitfinex","ETHUSD",1752543912277,3.33736033,2996.4,2995.5,3.33827555]
["bitfinex","ETHUSD",1752543912504,3.33768207,2996.1,2995.4,3.33845229]
["bitfinex","ETHUSD",1752543912679,8.52164124,2996.2,2995.1,3.33870823]
["bitfinex","ETHUSD",1752543912851,3.33804386,2995.8,2995.2,3.67250366]
["bitfinex","ETHUSD",1752543913196,3.33830892,2995.6,2995.2,0.33387082]
["bitfinex","ETHUSD",1752543913481,3.33818121,2995.7,2995.1,3.33876479]
["bitfinex","ETHUSD",1752543913682,3.33776265,2996.1,2995.5,3.3383015]
["bitfinex","ETHUSD",1752543913985,5.184,2996.2,2995.7,3.33809803]
["bitfinex","ETHUSD",1752543914148,10.61618369,2997.6,2995.5,4.13794084]
["bitfinex","ETHUSD",1752543914149,0.7524,2996.7,2995.8,0.03338006]
["bitfinex","ETHUSD",1752543914480,3.33695235,2996.8,2996.1,3.33758459]
["bitfinex","ETHUSD",1752543914682,3.33695235,2996.8,2996.2,4.42631541]
["bitfinex","ETHUSD",1752543914984,3.33693518,2996.8,2996.2,1.08875846]
["bitfinex","ETHUSD",1752543915157,0.00200001,2996.9,2996.4,3.33726867]
["bitfinex","ETHUSD",1752543915365,0.00200001,2996.9,2996.4,3.33726216]
["bitfinex","ETHUSD",1752543915746,0.00200001,2996.9,2996.3,3.37079128]
["bitfinex","ETHUSD",1752543916089,0.00200001,2996.9,2996.3,3.33741679]
["bitfinex","ETHUSD",1752543916245,0.00200001,2996.9,2995.8,0.755]
["bitfinex","ETHUSD",1752543916447,0.7966,2996.7,2995.8,0.755]
["bitfinex","ETHUSD",1752543916752,3.33753296,2996.3,2995.8,4.09298499]
["bitfinex","ETHUSD",1752543916946,3.33737809,2996.4,2995.9,3.33789258]
["bitfinex","ETHUSD",1752543917203,5.188,2996.5,2995.9,0.03337895]
["bitfinex","ETHUSD",1752543917404,3.33719852,2996.6,2995.9,3.3712443]
["bitfinex","ETHUSD",1752543917405,3.33714954,2996.6,2995.9,3.3712443]
["bitfinex","ETHUSD",1752543917607,8.52614954,2996.6,2996.0,3.75031919]
["bitfinex","ETHUSD",1752543917906,8.52614954,2996.6,2996.0,3.75035555]
["bitfinex","ETHUSD",1752543918105,0.00200001,2996.9,2996.1,3.3376723]
["bitfinex","ETHUSD",1752543918424,8.52489665,2996.8,2996.2,3.33747385]
["bitfinex","ETHUSD",1752543918612,0.00200001,2996.9,2996.3,3.33744498]
["bitfinex","ETHUSD",1752543918904,3.33713882,2996.6,2996.0,0.41262443]
["bitfinex","ETHUSD",1752543919069,3.33702873,2996.7,2996.1,3.33758991]
["bitfinex","ETHUSD",1752543919266,8.52492321,2996.8,2996.2,3.33747116]
["bitfinex","ETHUSD",1752543919676,3.33704559,2996.7,2996.1,3.33762756]
["bitfinex","ETHUSD",1752543920101,3.33716032,2996.6,2996.0,3.33773018]
["bitfinex","ETHUSD",1752543920304,5.188,2996.8,2995.8,0.755]
["bitfinex","ETHUSD",1752543920515,3.33754494,2996.3,2995.8,0.755]
["bitfinex","ETHUSD",1752543920885,3.33758081,2996.2,2995.6,3.33818702]
["bitfinex","ETHUSD",1752543921116,3.33748965,2996.3,2995.8,3.33800391]
["bitfinex","ETHUSD",1752543921319,3.33738809,2996.4,2995.9,3.33785905]
["bitfinex","ETHUSD",1752543921519,3.33738809,2996.4,2995.4,0.8189]
["bitfinex","ETHUSD",1752543921520,8.52446515,2996.3,2995.4,0.8189]
["bitfinex","ETHUSD",1752543921717,5.187,2996.3,2995.9,3.50426791]
["bitfinex","ETHUSD",1752543921920,5.187,2996.3,2996.0,0.35042679]
["bitfinex","ETHUSD",1752543922124,5.185,2996.3,2996.0,0.35042679]
["bitfinex","ETHUSD",1752543923831,5.185,2996.3,2996.0,3.68820265]
["bitfinex","ETHUSD",1752543924140,5.185,2996.3,2996.0,0.35042679]
["bitfinex","ETHUSD",1752543924290,8.52248323,2996.3,2995.9,0.1664]
["bitfinex","ETHUSD",1752543924496,3.33759122,2996.2,2995.9,0.1664]
["bitfinex","ETHUSD",1752543924703,5.184,2996.2,2995.9,0.1664]
["bitfinex","ETHUSD",1752543925327,5.182,2996.2,2995.9,0.1664]
["bitfinex","ETHUSD",1752543925637,5.182,2996.2,2996.1,3.5040723]
["bitfinex","ETHUSD",1752543926013,3.50357258,2996.6,2996.1,0.1664]
["bitfinex","ETHUSD",1752543926341,5.182,2996.3,2996.1,0.1664]
["bitfinex","ETHUSD",1752543927244,0.1664,2996.6,2996.1,0.9489]
["bitfinex","ETHUSD",1752543927440,5.181,2996.6,2996.3,3.337395]
["bitfinex","ETHUSD",1752543927619,5.181,2996.6,2996.4,0.1664]
["bitfinex","ETHUSD",1752543928022,5.181,2996.6,2996.4,3.50364151]
["bitfinex","ETHUSD",1752543928220,0.00200001,2996.9,2996.7,3.33690475]
["bitfinex","ETHUSD",1752543928419,5.181,2996.8,2996.7,3.33690475]
["bitfinex","ETHUSD",1752543928641,0.00200001,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752543929048,5.18200001,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752543929368,5.18200001,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752543929510,0.00200001,2996.9,2996.8,4.26240174]
["bitfinex","ETHUSD",1752543929810,0.00200001,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752543931339,0.00200001,2996.9,2996.8,3.5366616]
["bitfinex","ETHUSD",1752543932151,0.00200001,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752543934159,0.00200001,2996.9,2996.8,4.27299268]
["bitfinex","ETHUSD",1752543937801,0.00200001,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752543938015,0.00200001,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752543938374,0.00200001,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752543938578,0.76070001,2996.9,2996.0,0.7883]
["bitfinex","ETHUSD",1752543938771,0.76070001,2996.9,2996.5,0.1664]
["bitfinex","ETHUSD",1752543939596,0.76070001,2996.9,2996.5,3.50355128]
["bitfinex","ETHUSD",1752543939777,0.76070001,2996.9,2996.6,3.3370954]
["bitfinex","ETHUSD",1752543940175,0.76070001,2996.9,2996.5,3.50357132]
["bitfinex","ETHUSD",1752543940393,0.76070001,2996.9,2996.5,0.1664]
["bitfinex","ETHUSD",1752543940594,0.76070001,2996.9,2996.6,3.33703877]
["bitfinex","ETHUSD",1752543940903,0.00200001,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752543941814,0.00200001,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752543942012,0.00200001,2996.9,2996.8,3.5366616]
["bitfinex","ETHUSD",1752543942609,0.00200001,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752543942981,0.00200001,2996.9,2996.8,3.5366616]
["bitfinex","ETHUSD",1752543943179,0.00200001,2996.9,2996.8,4.33447209]
["bitfinex","ETHUSD",1752543943378,0.00200001,2996.9,2996.8,4.30110317]
["bitfinex","ETHUSD",1752543943595,0.00200001,2996.9,2996.8,4.33447209]
["bitfinex","ETHUSD",1752543943783,0.00200001,2996.9,2996.8,4.30110317]
["bitfinex","ETHUSD",1752543944909,0.00200001,2996.9,2996.8,4.33447209]
["bitfinex","ETHUSD",1752543946138,0.00200001,2996.9,2996.8,4.30110317]
["bitfinex","ETHUSD",1752543947278,0.00200001,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752543948538,0.00200001,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752543948886,0.00200001,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752543949286,0.00200001,2996.9,2996.8,3.5366616]
["bitfinex","ETHUSD",1752543949694,0.00200001,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752543950021,0.00200001,2996.9,2996.8,4.73925622]
["bitfinex","ETHUSD",1752543951547,0.00200001,2996.9,2996.8,4.77262514]
["bitfinex","ETHUSD",1752543951838,0.00200001,2996.9,2996.8,5.53575622]
["bitfinex","ETHUSD",1752543951988,0.00200001,2996.9,2996.8,4.73925622]
["bitfinex","ETHUSD",1752543952182,0.00200001,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752543952406,0.00200001,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752543952610,0.00200001,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752543955262,0.00200001,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752543955964,0.00200001,2996.9,2996.5,3.33715049]
["bitfinex","ETHUSD",1752543955965,3.67265945,2996.9,2996.5,0.1664]
["bitfinex","ETHUSD",1752543956117,3.33711539,2996.6,2996.2,0.1664]
["bitfinex","ETHUSD",1752543956515,3.5034571,2996.7,2996.2,0.1664]
["bitfinex","ETHUSD",1752543956770,0.1664,2996.7,2996.2,3.50393234]
["bitfinex","ETHUSD",1752543957122,3.50347814,2996.7,2996.2,0.1664]
["bitfinex","ETHUSD",1752543957328,3.33711755,2996.6,2996.2,0.1664]
["bitfinex","ETHUSD",1752543957533,3.50344822,2996.7,2996.2,3.50395321]
["bitfinex","ETHUSD",1752543958049,3.50344822,2996.7,2996.2,0.1664]
["bitfinex","ETHUSD",1752543958375,3.33715782,2996.6,2996.2,0.1664]
["bitfinex","ETHUSD",1752543959250,1.47813153,2996.7,2996.2,0.1664]
["bitfinex","ETHUSD",1752543959436,0.1664,2996.7,2996.2,0.1664]
["bitfinex","ETHUSD",1752543959642,5.164,2996.6,2996.3,3.33743966]
["bitfinex","ETHUSD",1752543960280,0.1664,2996.7,2996.2,0.1664]
["bitfinex","ETHUSD",1752543960463,5.16700001,2996.9,2996.3,4.10954075]
["bitfinex","ETHUSD",1752543960634,5.16700001,2996.9,2996.4,0.1664]
["bitfinex","ETHUSD",1752543961261,5.16700001,2996.9,2996.4,3.50372335]
["bitfinex","ETHUSD",1752543961453,5.16700001,2996.9,2996.5,3.33713374]
["bitfinex","ETHUSD",1752543961735,0.00200001,2996.9,2996.6,0.1664]
["bitfinex","ETHUSD",1752543962054,0.00200001,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752543962460,0.00200001,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752543963268,0.00200001,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752543963608,0.76510001,2996.9,2996.4,3.33728088]
["bitfinex","ETHUSD",1752543963735,0.76510001,2996.9,2996.4,0.1664]
["bitfinex","ETHUSD",1752543963936,0.76510001,2996.9,2996.6,3.33706879]
["bitfinex","ETHUSD",1752543964136,0.76510001,2996.9,2996.5,3.3371843]
["bitfinex","ETHUSD",1752543964437,4.10192662,2996.9,2996.4,0.1664]
["bitfinex","ETHUSD",1752543964636,0.76510001,2996.9,2996.4,3.50367745]
["bitfinex","ETHUSD",1752543964835,0.76510001,2996.9,2996.4,0.1664]
["bitfinex","ETHUSD",1752543965062,0.76510001,2996.9,2996.6,3.33701824]
["bitfinex","ETHUSD",1752543965273,0.76510001,2996.9,2996.4,0.1664]
["bitfinex","ETHUSD",1752543965478,5.17000001,2996.9,2996.7,3.33692461]
["bitfinex","ETHUSD",1752543966137,5.17000001,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752543966337,5.17000001,2996.9,2996.7,3.33690187]
["bitfinex","ETHUSD",1752543966737,5.17000001,2996.9,2996.6,3.50345678]
["bitfinex","ETHUSD",1752543967368,5.17000001,2996.9,2996.6,0.1664]
["bitfinex","ETHUSD",1752543967569,0.8299,2996.8,2996.2,4.76]
["bitfinex","ETHUSD",1752543967815,3.33709463,2996.7,2996.1,3.33762599]
["bitfinex","ETHUSD",1752543967989,3.50349463,2996.7,2996.2,3.50392818]
["bitfinex","ETHUSD",1752543968385,3.33716218,2996.6,2996.2,0.1664]
["bitfinex","ETHUSD",1752543968700,5.167,2996.5,2996.3,3.33737812]
["bitfinex","ETHUSD",1752543968885,5.167,2996.5,2996.2,3.50393009]
["bitfinex","ETHUSD",1752543970015,5.167,2996.5,2996.3,3.33744735]
["bitfinex","ETHUSD",1752543970176,0.1664,2996.7,2996.6,3.33711539]
["bitfinex","ETHUSD",1752543970377,5.166,2996.7,2996.6,3.33711539]
["bitfinex","ETHUSD",1752543970671,0.00200001,2996.9,2996.7,3.33700403]
["bitfinex","ETHUSD",1752543970889,5.165,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1752543971427,0.00200001,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752543971611,5.16800001,2996.9,2996.8,3.33489184]
["bitfinex","ETHUSD",1752543971918,0.00200001,2996.9,2996.8,3.33489184]
["bitfinex","ETHUSD",1752543973926,0.00200001,2996.9,2996.8,4.05208947]
["bitfinex","ETHUSD",1752543974132,0.00200001,2996.9,2996.8,4.82498947]
["bitfinex","ETHUSD",1752543974292,0.00200001,2996.9,2996.8,4.79162055]
["bitfinex","ETHUSD",1752543976507,0.00200001,2996.9,2996.8,4.82498947]
["bitfinex","ETHUSD",1752543977649,0.1664,2997.6,2997.5,3.33611342]
["bitfinex","ETHUSD",1752543977856,0.8724,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752543978149,0.04,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752543979447,0.04,2997.9,2997.8,3.50217957]
["bitfinex","ETHUSD",1752543980226,0.042,2997.9,2997.8,3.50217957]
["bitfinex","ETHUSD",1752543983170,0.042,2997.9,2997.8,3.88462731]
["bitfinex","ETHUSD",1752543984863,0.042,2997.9,2997.8,3.9179851]
["bitfinex","ETHUSD",1752543986274,0.042,2997.9,2997.8,9.82702731]
["bitfinex","ETHUSD",1752543987528,0.042,2997.9,2997.8,0.54884774]
["bitfinex","ETHUSD",1752543987734,0.042,2997.9,2997.8,3.50217957]
["bitfinex","ETHUSD",1752543988399,0.042,2997.9,2997.8,3.53553736]
["bitfinex","ETHUSD",1752543988966,0.042,2997.9,2997.8,3.50217957]
["bitfinex","ETHUSD",1752543989172,0.042,2997.9,2997.8,8.66517957]
["bitfinex","ETHUSD",1752543990451,0.042,2997.9,2997.8,3.50217957]
["bitfinex","ETHUSD",1752543991074,0.042,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752543991258,0.042,2997.9,2997.8,3.50217957]
["bitfinex","ETHUSD",1752543992137,0.042,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752543994205,0.042,2997.9,2997.8,3.50217957]
["bitfinex","ETHUSD",1752543995048,0.042,2997.9,2997.8,4.21934426]
["bitfinex","ETHUSD",1752543997371,0.042,2997.9,2997.8,9.38134426]
["bitfinex","ETHUSD",1752543997703,0.042,2997.9,2997.8,9.34798647]
["bitfinex","ETHUSD",1752543998463,1e-08,2997.9,2997.8,9.34798647]
["bitfinex","ETHUSD",1752543998814,1e-08,2997.9,2997.8,20.71008647]
["bitfinex","ETHUSD",1752543999101,0.04,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1752543999272,0.04,2998.9,2998.8,3.36801387]
["bitfinex","ETHUSD",1752543999602,0.04,2998.9,2998.8,3.53441387]
["bitfinex","ETHUSD",1752544000389,0.04,2998.9,2998.8,3.5010672]
["bitfinex","ETHUSD",1752544000864,0.04,2998.9,2998.8,4.28801387]
["bitfinex","ETHUSD",1752544001068,0.04,2998.9,2998.8,5.56639255]
["bitfinex","ETHUSD",1752544001520,0.04,2998.9,2998.8,5.53304588]
["bitfinex","ETHUSD",1752544002323,0.04,2998.9,2998.8,4.64639255]
["bitfinex","ETHUSD",1752544003328,0.04,2999.9,2998.9,0.8024]
["bitfinex","ETHUSD",1752544003478,0.04,2999.9,2999.5,3.33379396]
["bitfinex","ETHUSD",1752544003822,0.04,2999.9,2999.7,3.33359038]
["bitfinex","ETHUSD",1752544004029,0.04,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752544005799,0.8089,2999.8,2998.9,0.7732]
["bitfinex","ETHUSD",1752544006098,0.8089,2999.8,2999.0,0.03334444]
["bitfinex","ETHUSD",1752544006313,0.8089,2999.8,2999.4,3.3339421]
["bitfinex","ETHUSD",1752544006627,0.8089,2999.8,2999.5,0.03333888]
["bitfinex","ETHUSD",1752544006925,0.8089,2999.8,2999.1,0.7732]
["bitfinex","ETHUSD",1752544007130,0.8089,2999.8,2999.5,3.33378793]
["bitfinex","ETHUSD",1752544007423,0.8089,2999.8,2999.6,3.3337741]
["bitfinex","ETHUSD",1752544007598,0.04,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752544008033,0.04,2999.9,2999.7,3.33362391]
["bitfinex","ETHUSD",1752544008244,0.04,2999.9,2999.1,1.83655027]
["bitfinex","ETHUSD",1752544008523,0.04,2999.9,2999.2,4.03447748]
["bitfinex","ETHUSD",1752544008728,0.04,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752544008940,0.04,2999.9,2999.7,3.33361943]
["bitfinex","ETHUSD",1752544009141,0.04,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752544009314,0.04,2999.9,2999.7,3.33361165]
["bitfinex","ETHUSD",1752544011147,0.04,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752544011317,0.04,2999.9,2999.7,3.33362037]
["bitfinex","ETHUSD",1752544011641,0.04,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752544013122,0.755,3000.8,3000.7,3.33255573]
["bitfinex","ETHUSD",1752544013325,0.755,3000.8,3000.0,5.19733333]
["bitfinex","ETHUSD",1752544013506,0.755,3000.8,3000.1,0.60011333]
["bitfinex","ETHUSD",1752544013710,3.3326235,3000.7,3000.1,3.33315225]
["bitfinex","ETHUSD",1752544013909,0.755,3000.6,2999.4,0.8038]
["bitfinex","ETHUSD",1752544014139,0.04,3000.9,2999.5,3.33383095]
["bitfinex","ETHUSD",1752544014140,0.755,3000.2,2999.5,3.33383095]
["bitfinex","ETHUSD",1752544014504,3.33340444,3000.0,2999.4,3.33394543]
["bitfinex","ETHUSD",1752544014905,5.922,3000.2,2999.4,0.03334]
["bitfinex","ETHUSD",1752544015242,0.755,3000.1,2999.1,1.06335027]
["bitfinex","ETHUSD",1752544015537,5.7592,3000.2,2999.1,1.06335027]
["bitfinex","ETHUSD",1752544015538,0.755,2999.6,2999.1,1.06335027]
["bitfinex","ETHUSD",1752544015739,3.33417685,2999.3,2999.1,1.06335027]
["bitfinex","ETHUSD",1752544015944,4.08922245,2999.2,2999.1,1.06335027]
["bitfinex","ETHUSD",1752544016128,4.83156238,2999.2,2999.1,1.06335027]
["bitfinex","ETHUSD",1752544016683,3.33470538,2998.8,2998.1,0.04]
["bitfinex","ETHUSD",1752544016970,3.33526436,2998.3,2998.1,0.04]
["bitfinex","ETHUSD",1752544017182,3.33533453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752544017318,4.12133453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752544018254,0.4832741,2998.6,2998.1,0.04]
["bitfinex","ETHUSD",1752544018453,3.33430778,2999.2,2998.1,0.8564]
["bitfinex","ETHUSD",1752544018659,0.8116,2999.3,2998.2,0.03335334]
["bitfinex","ETHUSD",1752544019162,0.8116,2999.3,2998.7,3.33466724]
["bitfinex","ETHUSD",1752544019314,0.8116,2999.3,2998.9,3.3345197]
["bitfinex","ETHUSD",1752544019520,0.8116,2999.3,2999.0,3.33441448]
["bitfinex","ETHUSD",1752544019846,0.8116,2999.3,2998.1,0.8564]
["bitfinex","ETHUSD",1752544020020,0.59976,2999.2,2998.5,3.33489604]
["bitfinex","ETHUSD",1752544020222,0.828,3000.0,2999.2,3.33422245]
["bitfinex","ETHUSD",1752544020531,5.187,2999.9,2998.9,3.36790156]
["bitfinex","ETHUSD",1752544020729,5.187,2999.9,2999.4,3.33391457]
["bitfinex","ETHUSD",1752544020929,0.828,3000.0,2999.7,3.33356471]
["bitfinex","ETHUSD",1752544021278,0.828,3000.0,2999.6,3.33373426]
["bitfinex","ETHUSD",1752544021762,0.828,3000.0,2999.8,3.33348499]
["bitfinex","ETHUSD",1752544022159,5.189,3000.2,2999.7,3.33364902]
["bitfinex","ETHUSD",1752544022454,0.85220964,3000.1,2999.7,0.1664]
["bitfinex","ETHUSD",1752544022658,4.18544212,3000.1,2999.7,0.1664]
["bitfinex","ETHUSD",1752544023025,3.33340292,3000.0,2999.7,0.1664]
["bitfinex","ETHUSD",1752544023225,0.85220964,3000.1,2998.9,5.187]
["bitfinex","ETHUSD",1752544023560,3.49973337,3000.0,2999.5,0.1664]
["bitfinex","ETHUSD",1752544023859,4.10385433,3000.0,2999.5,0.1664]
["bitfinex","ETHUSD",1752544024066,0.77052096,3000.0,2999.5,0.1664]
["bitfinex","ETHUSD",1752544024365,0.77052096,3000.0,2998.6,8.09482259]
["bitfinex","ETHUSD",1752544024366,3.33395079,2999.5,2999.1,0.1664]
["bitfinex","ETHUSD",1752544024535,8.52195079,2999.5,2999.1,0.1664]
["bitfinex","ETHUSD",1752544024727,8.52195079,2999.5,2998.5,0.001]
["bitfinex","ETHUSD",1752544024728,3.33428339,2999.2,2998.5,0.001]
["bitfinex","ETHUSD",1752544025061,3.33428339,2999.2,2998.8,0.1664]
["bitfinex","ETHUSD",1752544025261,3.33422245,2999.2,2998.8,0.1664]
["bitfinex","ETHUSD",1752544025433,3.33442049,2999.1,2998.5,0.001]
["bitfinex","ETHUSD",1752544025634,8.52244481,2999.0,2998.6,0.1664]
["bitfinex","ETHUSD",1752544026349,8.52249044,2999.0,2998.6,0.1664]
["bitfinex","ETHUSD",1752544026873,0.7978,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752544027099,4.13268961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752544027947,9.31968961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752544031591,9.31668961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752544032675,19.31668961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752544033019,19.31668961,2998.6,2998.1,0.04]
["bitfinex","ETHUSD",1752544033020,0.8235,2998.5,2998.1,0.04]
["bitfinex","ETHUSD",1752544033307,14.15883453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752544033453,19.34283453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752544033646,14.15883453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752544033991,0.8235,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752544034284,6.1739,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752544034492,15.96779,2998.2,2998.0,1.30147875]
["bitfinex","ETHUSD",1752544034675,14.08801047,2998.1,2997.3,0.001]
["bitfinex","ETHUSD",1752544034846,14.08801047,2998.1,2997.3,3.33727487]
["bitfinex","ETHUSD",1752544034847,10.0,2997.9,2997.3,3.33727487]
["bitfinex","ETHUSD",1752544035050,5.19,2997.8,2997.3,0.001]
["bitfinex","ETHUSD",1752544035246,8.52578204,2997.8,2997.3,0.001]
["bitfinex","ETHUSD",1752544035572,8.52580957,2997.8,2997.3,0.001]
["bitfinex","ETHUSD",1752544035887,3.33619451,2997.5,2997.3,0.001]
["bitfinex","ETHUSD",1752544036185,5.189,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544036548,6.0067,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544036963,0.8177,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544037164,6.0057,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544038260,19.34192472,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544038465,16.62309,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544038856,9.34192472,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544040291,6.0057,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544040595,5.19,2997.6,2997.3,0.001]
["bitfinex","ETHUSD",1752544040801,8.52606069,2997.6,2997.3,0.001]
["bitfinex","ETHUSD",1752544041602,6.37618526,2997.6,2997.3,0.001]
["bitfinex","ETHUSD",1752544041800,5.19,2997.6,2997.3,0.001]
["bitfinex","ETHUSD",1752544042094,5.194,2997.5,2997.3,0.001]
["bitfinex","ETHUSD",1752544043564,5.195,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544043762,8.53122472,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544043962,3.33622472,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544044163,8.53022472,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544044803,9.73348751,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544045124,10.54518751,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544045298,9.73148751,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544046201,6.39526279,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544046987,5.192,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544047190,5.3604,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544047516,5.3594,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544049713,8.69562472,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544050220,5.3594,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544050414,8.69562472,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544050772,9.89880413,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544050974,10.69420413,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544052079,5.50120413,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544052280,10.69020413,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544053916,6.55857941,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544054441,9.89480413,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544055125,20.64940413,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544055341,15.46040413,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544055480,20.64540413,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544058713,15.46040413,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544059006,20.65340413,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544060014,15.46040413,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544060414,5.46040413,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544060620,10.65340413,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544061217,10.65440413,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544061938,5.46040413,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544062086,10.65340413,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544062286,10.65140413,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544063906,20.65140413,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544064830,15.46040413,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544065128,20.66040413,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544066424,30.27586742,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752544066736,30.9950955,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752544066922,16.49176921,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752544067123,20.65840413,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752544067328,20.97052922,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752544067641,21.68968889,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752544067844,16.1795638,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752544068144,21.3795638,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752544068302,15.46040413,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752544068642,20.65940413,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752544068956,15.46040413,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752544069240,20.65940413,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752544069946,20.66140413,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752544072565,20.65840413,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752544073473,20.65740413,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752544073680,15.46240413,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752544073877,19.90180413,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752544075876,18.69562472,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752544077577,0.1684,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752544077740,5.3574,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752544078442,8.69362472,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752544078838,5.3574,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752544079877,0.002,2997.4,2997.3,4.63687799]
["bitfinex","ETHUSD",1752544080078,5.191,2997.4,2997.3,4.63687799]
["bitfinex","ETHUSD",1752544081071,0.002,2997.4,2997.3,5.22024135]
["bitfinex","ETHUSD",1752544083391,0.002,2997.4,2997.3,15.22024135]
["bitfinex","ETHUSD",1752544083591,0.002,2997.4,2997.3,15.88687799]
["bitfinex","ETHUSD",1752544084381,0.002,2997.4,2997.3,4.99923604]
["bitfinex","ETHUSD",1752544085428,0.002,2997.4,2997.3,5.0325994]
["bitfinex","ETHUSD",1752544086291,0.002,2997.4,2997.3,5.5825994]
["bitfinex","ETHUSD",1752544087222,0.002,2997.4,2997.3,5.54923604]
["bitfinex","ETHUSD",1752544087933,0.002,2997.4,2997.3,5.5825994]
["bitfinex","ETHUSD",1752544088090,0.002,2997.4,2997.3,6.47850357]
["bitfinex","ETHUSD",1752544091447,0.002,2997.4,2997.3,11.23850357]
["bitfinex","ETHUSD",1752544091611,0.002,2997.4,2997.3,11.20514021]
["bitfinex","ETHUSD",1752544094130,0.002,2997.4,2997.3,10.65514021]
["bitfinex","ETHUSD",1752544094335,0.002,2997.4,2997.3,9.75923604]
["bitfinex","ETHUSD",1752544102922,0.002,2997.4,2997.3,8.96273604]
["bitfinex","ETHUSD",1752544103122,0.002,2997.4,2997.3,4.20273604]
["bitfinex","ETHUSD",1752544103317,0.002,2997.4,2997.3,4.2360994]
["bitfinex","ETHUSD",1752544103517,0.002,2997.4,2997.3,4.20273604]
["bitfinex","ETHUSD",1752544103719,0.002,2997.4,2997.3,0.86640001]
["bitfinex","ETHUSD",1752544103907,0.41747198,2997.4,2997.3,0.16640001]
["bitfinex","ETHUSD",1752544104108,0.002,2997.4,2997.3,0.16640001]
["bitfinex","ETHUSD",1752544105262,3.33822472,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752544105644,8.50622472,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752544107113,9.27632472,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752544107316,20.55420896,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752544111028,28.55820896,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752544112441,29.10820896,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752544112751,13.74511064,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752544112952,13.74511064,2997.2,2996.9,1e-08]
["bitfinex","ETHUSD",1752544112953,3.33667,2997.0,2996.9,1e-08]
["bitfinex","ETHUSD",1752544113156,14.12430654,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1752544113367,9.30030654,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1752544116700,5.172,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1752544116991,5.173,2995.8,2995.7,3.67310551]
["bitfinex","ETHUSD",1752544117195,5.174,2995.8,2995.7,3.67306797]
["bitfinex","ETHUSD",1752544117713,5.174,2995.8,2995.7,3.83946797]
["bitfinex","ETHUSD",1752544118217,0.1664,2996.3,2996.0,3.33776457]
["bitfinex","ETHUSD",1752544118493,0.1664,2996.3,2995.7,0.1674]
["bitfinex","ETHUSD",1752544118494,5.173,2996.2,2996.1,3.37104902]
["bitfinex","ETHUSD",1752544118785,0.9295,2996.8,2996.2,3.33752665]
["bitfinex","ETHUSD",1752544118986,5.175,2996.7,2996.3,3.33737237]
["bitfinex","ETHUSD",1752544119952,8.51201739,2996.7,2996.1,0.1664]
["bitfinex","ETHUSD",1752544120176,5.175,2996.7,2996.3,3.33736839]
["bitfinex","ETHUSD",1752544120486,5.175,2996.7,2996.1,0.1664]
["bitfinex","ETHUSD",1752544120699,5.78345,2996.6,2996.1,0.1664]
["bitfinex","ETHUSD",1752544120875,3.33756091,2996.2,2995.9,4.76]
["bitfinex","ETHUSD",1752544121199,5.173,2996.1,2995.7,0.001]
["bitfinex","ETHUSD",1752544121357,5.173,2996.1,2995.8,3.33800571]
["bitfinex","ETHUSD",1752544122109,5.173,2996.1,2995.7,0.001]
["bitfinex","ETHUSD",1752544122759,3.33795819,2995.9,2995.7,0.001]
["bitfinex","ETHUSD",1752544122961,5.176,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1752544123767,9.32360654,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1752544125192,19.32360654,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1752544126300,3.3382294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752544126500,18.5132294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752544128886,5.187,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752544129284,8.008,2996.1,2995.6,0.8027]
["bitfinex","ETHUSD",1752544129591,5.187,2996.0,2995.6,0.8027]
["bitfinex","ETHUSD",1752544129769,5.187,2996.0,2995.6,4.14086116]
["bitfinex","ETHUSD",1752544130177,5.187,2996.0,2995.5,0.0343834]
["bitfinex","ETHUSD",1752544130178,5.187,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1752544130375,3.3379869,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1752544130690,9.29726221,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1752544131418,4.65734534,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1752544131718,5.19,2995.9,2995.5,3.33926787]
["bitfinex","ETHUSD",1752544131892,5.19,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1752544132093,5.68831403,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1752544133435,8.008,2996.1,2995.7,3.33805512]
["bitfinex","ETHUSD",1752544133655,8.008,2996.1,2995.6,0.75]
["bitfinex","ETHUSD",1752544133656,5.187,2996.0,2995.8,3.33794148]
["bitfinex","ETHUSD",1752544133809,5.187,2996.0,2995.6,0.75]
["bitfinex","ETHUSD",1752544134020,5.187,2996.0,2995.7,3.33808816]
["bitfinex","ETHUSD",1752544134233,5.187,2996.0,2995.6,0.75]
["bitfinex","ETHUSD",1752544134748,5.187,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1752544134749,6.5065,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1752544134892,3.33810297,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1752544135093,8.52812521,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1752544135912,5.19,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1752544137294,8.5281357,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1752544138133,3.3382294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752544138936,13.3382294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752544139835,14.1348294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752544141853,19.3188294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752544143453,4.15177521,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752544143659,4.56695273,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752544143841,9.75195273,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752544144235,0.002,2995.9,2995.1,3.37877194]
["bitfinex","ETHUSD",1752544144420,3.50479376,2995.5,2995.1,0.04]
["bitfinex","ETHUSD",1752544144787,10.0,2995.8,2995.2,3.33867521]
["bitfinex","ETHUSD",1752544145080,5.189,2995.7,2995.4,3.33839622]
["bitfinex","ETHUSD",1752544145220,5.189,2995.7,2995.3,0.9699]
["bitfinex","ETHUSD",1752544145535,8.52715193,2995.7,2995.3,0.9699]
["bitfinex","ETHUSD",1752544145736,10.7842,2995.6,2995.1,0.04]
["bitfinex","ETHUSD",1752544145969,3.33867521,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752544146121,8.52867521,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752544146922,3.33867119,2995.3,2995.1,0.04]
["bitfinex","ETHUSD",1752544147119,8.52767521,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752544148664,10.51629969,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752544149858,20.51629969,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752544150469,20.51629969,2995.2,2995.1,1e-08]
["bitfinex","ETHUSD",1752544150788,20.82795864,2995.2,2995.1,1e-08]
["bitfinex","ETHUSD",1752544151438,20.51629969,2995.2,2995.1,1e-08]
["bitfinex","ETHUSD",1752544151846,21.06629969,2995.2,2995.1,1e-08]
["bitfinex","ETHUSD",1752544152169,14.11619816,2995.0,2994.9,1e-08]
["bitfinex","ETHUSD",1752544152470,28.92066145,2995.0,2994.9,1e-08]
["bitfinex","ETHUSD",1752544153082,29.47066145,2995.0,2994.9,1e-08]
["bitfinex","ETHUSD",1752544154394,29.77636966,2995.0,2994.9,1e-08]
["bitfinex","ETHUSD",1752544154575,30.49214358,2995.0,2994.9,1e-08]
["bitfinex","ETHUSD",1752544154895,31.67876806,2995.0,2994.9,1e-08]
["bitfinex","ETHUSD",1752544155278,0.55,2994.6,2994.2,0.001]
["bitfinex","ETHUSD",1752544155502,13.33967872,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1752544155689,19.29837872,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1752544155896,19.92956827,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1752544156704,19.93156827,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1752544158135,20.48156827,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1752544159037,20.48156827,2994.3,2994.2,1e-08]
["bitfinex","ETHUSD",1752544159940,24.48635355,2994.2,2994.1,1e-08]
["bitfinex","ETHUSD",1752544160242,25.67297803,2994.2,2994.1,1e-08]
["bitfinex","ETHUSD",1752544161510,0.7555,2993.7,2991.2,0.7682]
["bitfinex","ETHUSD",1752544161820,0.7555,2993.7,2992.5,0.7682]
["bitfinex","ETHUSD",1752544161821,4.09596085,2993.6,2992.5,0.7682]
["bitfinex","ETHUSD",1752544162035,10.46459609,2993.5,2992.5,0.7682]
["bitfinex","ETHUSD",1752544162233,3.34179922,2992.4,2992.3,0.8332]
["bitfinex","ETHUSD",1752544162449,8.55079922,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1752544162654,5.209,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1752544162950,8.55079922,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1752544163176,8.55379922,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1752544163333,19.74333933,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1752544165337,20.50033933,2992.4,2992.3,1e-08]
["bitfinex","ETHUSD",1752544165547,21.05033933,2992.4,2992.3,1e-08]
["bitfinex","ETHUSD",1752544165943,21.05033933,2992.4,2991.1,0.04]
["bitfinex","ETHUSD",1752544165944,0.7779,2992.2,2991.1,0.04]
["bitfinex","ETHUSD",1752544166193,10.0,2992.0,2991.1,0.04]
["bitfinex","ETHUSD",1752544166366,3.34313987,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752544166570,8.55913987,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752544168181,18.55913987,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752544168403,14.53267998,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752544168545,18.56113987,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752544168974,18.56113987,2991.2,2991.1,0.8188]
["bitfinex","ETHUSD",1752544168975,5.221,2991.2,2991.1,0.8188]
["bitfinex","ETHUSD",1752544169683,8.016,2991.7,2991.1,0.8188]
["bitfinex","ETHUSD",1752544169873,5.222,2991.6,2991.1,4.16199009]
["bitfinex","ETHUSD",1752544170252,8.016,2991.7,2991.1,0.8188]
["bitfinex","ETHUSD",1752544170448,8.016,2991.7,2991.6,4.10869287]
["bitfinex","ETHUSD",1752544170661,0.7738,2992.6,2991.8,3.34245086]
["bitfinex","ETHUSD",1752544170865,5.222,2992.5,2991.6,4.51954225]
["bitfinex","ETHUSD",1752544171064,3.34201557,2992.3,2991.6,4.51954225]
["bitfinex","ETHUSD",1752544171265,3.34215796,2992.1,2991.6,1.17686929]
["bitfinex","ETHUSD",1752544171486,8.56528734,2992.0,2991.6,0.766]
["bitfinex","ETHUSD",1752544171796,3.50916835,2991.6,2991.2,0.804]
["bitfinex","ETHUSD",1752544171960,8.56582471,2991.5,2991.2,0.804]
["bitfinex","ETHUSD",1752544172360,5.223,2991.5,2991.2,0.804]
["bitfinex","ETHUSD",1752544173321,5.223,2991.5,2991.4,3.34291636]
["bitfinex","ETHUSD",1752544173483,5.225,2991.5,2991.3,3.50936997]
["bitfinex","ETHUSD",1752544173683,5.225,2991.4,2991.3,3.50936997]
["bitfinex","ETHUSD",1752544173888,3.34179922,2992.4,2991.6,0.8081]
["bitfinex","ETHUSD",1752544174187,10.1664,2992.1,2991.6,4.15074453]
["bitfinex","ETHUSD",1752544174497,5.227,2992.0,2991.6,4.31714453]
["bitfinex","ETHUSD",1752544174694,0.1664,2992.1,2991.6,0.9745]
["bitfinex","ETHUSD",1752544174921,5.226,2991.9,2991.7,3.34254029]
["bitfinex","ETHUSD",1752544175125,5.226,2991.9,2991.6,4.31714579]
["bitfinex","ETHUSD",1752544175895,5.226,2991.9,2991.6,0.9745]
["bitfinex","ETHUSD",1752544176218,5.226,2991.9,2991.6,4.31715259]
["bitfinex","ETHUSD",1752544176617,5.226,2991.9,2991.6,4.31718351]
["bitfinex","ETHUSD",1752544177289,5.226,2991.9,2991.7,3.34255795]
["bitfinex","ETHUSD",1752544177718,5.226,2991.9,2991.6,4.31715517]
["bitfinex","ETHUSD",1752544178286,5.226,2991.9,2991.6,0.9745]
["bitfinex","ETHUSD",1752544179026,5.221,2991.8,2991.7,3.3425231]
["bitfinex","ETHUSD",1752544179328,5.221,2991.8,2991.6,0.9745]
["bitfinex","ETHUSD",1752544179516,5.221,2991.8,2991.7,3.34258114]
["bitfinex","ETHUSD",1752544180423,5.221,2991.8,2991.7,3.50898114]
["bitfinex","ETHUSD",1752544180638,0.1664,2992.4,2991.9,3.34227439]
["bitfinex","ETHUSD",1752544180818,5.216,2992.3,2992.0,0.1664]
["bitfinex","ETHUSD",1752544181344,0.1664,2992.4,2992.2,0.822]
["bitfinex","ETHUSD",1752544181504,5.215,2992.3,2992.2,0.822]
["bitfinex","ETHUSD",1752544182930,5.3824,2992.5,2992.2,4.16402259]
["bitfinex","ETHUSD",1752544183151,0.001,2992.5,2992.3,0.0334191]
["bitfinex","ETHUSD",1752544183354,0.001,2992.5,2992.4,4.12159922]
["bitfinex","ETHUSD",1752544183851,0.001,2992.5,2992.4,4.67159922]
["bitfinex","ETHUSD",1752544184234,0.001,2992.5,2992.4,4.12159922]
["bitfinex","ETHUSD",1752544185545,0.001,2992.5,2991.8,0.7714]
["bitfinex","ETHUSD",1752544185850,0.001,2992.5,2992.2,3.34201649]
["bitfinex","ETHUSD",1752544186053,0.001,2992.5,2992.1,3.34209588]
["bitfinex","ETHUSD",1752544186228,0.001,2992.5,2992.2,0.7617]
["bitfinex","ETHUSD",1752544186844,0.001,2992.5,2992.4,3.34179922]
["bitfinex","ETHUSD",1752544187054,0.001,2992.5,2992.4,4.13691721]
["bitfinex","ETHUSD",1752544187333,0.001,2992.5,2992.4,4.88480002]
["bitfinex","ETHUSD",1752544187829,0.001,2992.5,2992.4,5.43480002]
["bitfinex","ETHUSD",1752544188543,0.001,2992.5,2992.4,5.40138203]
["bitfinex","ETHUSD",1752544189388,0.001,2992.5,2992.4,4.85138203]
["bitfinex","ETHUSD",1752544189566,0.001,2992.5,2992.4,4.10349922]
["bitfinex","ETHUSD",1752544189932,0.001,2992.5,2992.4,0.7617]
["bitfinex","ETHUSD",1752544190328,3.34273022,2992.5,2992.2,4.76]
["bitfinex","ETHUSD",1752544190740,0.001,2992.5,2992.2,4.76]
["bitfinex","ETHUSD",1752544191531,5.212,2992.5,2992.2,4.76]
["bitfinex","ETHUSD",1752544191731,0.001,2992.5,2992.2,4.76]
["bitfinex","ETHUSD",1752544192271,0.001,2992.5,2992.4,3.34179922]
["bitfinex","ETHUSD",1752544193174,0.001,2992.5,2992.4,3.50819922]
["bitfinex","ETHUSD",1752544193383,0.001,2992.5,2992.4,0.1664]
["bitfinex","ETHUSD",1752544193544,0.001,2992.5,2992.2,4.76]
["bitfinex","ETHUSD",1752544193741,0.33526559,2992.5,2992.2,4.9264]
["bitfinex","ETHUSD",1752544193986,3.67696859,2992.5,2992.2,4.9264]
["bitfinex","ETHUSD",1752544194141,5.211,2992.4,2992.0,0.7617]
["bitfinex","ETHUSD",1752544194340,5.211,2992.4,2991.8,0.1664]
["bitfinex","ETHUSD",1752544194341,3.34191554,2992.3,2991.8,0.1664]
["bitfinex","ETHUSD",1752544194545,3.34203059,2992.2,2991.8,0.1664]
["bitfinex","ETHUSD",1752544194776,0.1664,2992.2,2991.7,0.1664]
["bitfinex","ETHUSD",1752544194945,3.34267092,2991.7,2991.5,0.002]
["bitfinex","ETHUSD",1752544195141,5.212,2991.6,2991.5,0.002]
["bitfinex","ETHUSD",1752544195963,8.55469287,2991.6,2991.5,0.002]
["bitfinex","ETHUSD",1752544196290,5.212,2991.6,2991.5,0.002]
["bitfinex","ETHUSD",1752544197285,9.42679101,2991.6,2991.5,0.002]
["bitfinex","ETHUSD",1752544197660,10.23049101,2991.6,2991.5,0.002]
["bitfinex","ETHUSD",1752544200209,15.01849101,2991.6,2991.5,0.002]
["bitfinex","ETHUSD",1752544200356,20.25049101,2991.6,2991.5,0.002]
["bitfinex","ETHUSD",1752544200723,15.01849101,2991.6,2991.5,0.002]
["bitfinex","ETHUSD",1752544200862,20.24749101,2991.6,2991.5,0.002]
["bitfinex","ETHUSD",1752544202026,20.55888235,2991.6,2991.5,0.002]
["bitfinex","ETHUSD",1752544202362,21.2764847,2991.6,2991.5,0.002]
["bitfinex","ETHUSD",1752544202564,21.2764847,2991.6,2991.1,0.04]
["bitfinex","ETHUSD",1752544202565,3.34313987,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752544202872,19.38863987,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752544203093,19.70004534,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752544203289,19.38863987,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752544203471,20.41750902,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752544203778,20.57121081,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752544203982,21.28839142,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752544204558,14.70786342,2991.0,2990.9,1e-08]
["bitfinex","ETHUSD",1752544204801,30.269313,2991.0,2990.9,1e-08]
["bitfinex","ETHUSD",1752544204958,31.526226,2991.0,2990.9,1e-08]
["bitfinex","ETHUSD",1752544205156,31.21502889,2991.0,2990.9,1e-08]
["bitfinex","ETHUSD",1752544205815,31.5260397,2991.0,2990.9,1e-08]
["bitfinex","ETHUSD",1752544206156,26.2970397,2991.0,2990.9,1e-08]
["bitfinex","ETHUSD",1752544206357,21.90957641,2991.0,2990.9,1e-08]
["bitfinex","ETHUSD",1752544206911,20.33257931,2991.0,2990.9,1e-08]
["bitfinex","ETHUSD",1752544207255,15.10357931,2991.0,2990.9,1e-08]
["bitfinex","ETHUSD",1752544207462,10.33257931,2991.0,2990.9,1e-08]
["bitfinex","ETHUSD",1752544207757,19.38686342,2991.0,2990.9,1e-08]
["bitfinex","ETHUSD",1752544207962,19.93686342,2991.0,2990.9,1e-08]
["bitfinex","ETHUSD",1752544208175,14.7088106,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1752544208414,19.9538106,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1752544208611,14.70892242,2990.5,2990.4,1e-08]
["bitfinex","ETHUSD",1752544210301,14.15892242,2990.5,2990.4,1e-08]
["bitfinex","ETHUSD",1752544210515,19.40092242,2990.5,2990.4,1e-08]
["bitfinex","ETHUSD",1752544210743,18.58592242,2990.5,2990.4,1e-08]
["bitfinex","ETHUSD",1752544210913,8.58592242,2990.5,2990.4,1e-08]
["bitfinex","ETHUSD",1752544211104,0.7902,2991.2,2990.4,1e-08]
["bitfinex","ETHUSD",1752544211303,3.34353111,2990.9,2990.4,1e-08]
["bitfinex","ETHUSD",1752544211534,5.246,2990.8,2990.5,0.8311]
["bitfinex","ETHUSD",1752544211736,0.71403747,2991.4,2990.5,4.17500021]
["bitfinex","ETHUSD",1752544211737,3.34320203,2991.2,2990.5,4.17500021]
["bitfinex","ETHUSD",1752544211907,8.58929917,2991.1,2990.5,0.8311]
["bitfinex","ETHUSD",1752544212131,5.246,2991.1,2990.5,0.8311]
["bitfinex","ETHUSD",1752544212839,5.246,2991.1,2990.6,0.0334381]
["bitfinex","ETHUSD",1752544213051,5.246,2991.1,2990.7,0.7714]
["bitfinex","ETHUSD",1752544213382,5.246,2991.1,2990.8,3.34356364]
["bitfinex","ETHUSD",1752544213550,5.246,2991.1,2990.7,4.11504825]
["bitfinex","ETHUSD",1752544213715,5.246,2991.1,2990.7,4.86098216]
["bitfinex","ETHUSD",1752544213920,5.246,2991.1,2990.8,3.34351037]
["bitfinex","ETHUSD",1752544214116,5.246,2991.1,2990.8,3.34355862]
["bitfinex","ETHUSD",1752544214752,5.244,2991.2,2990.8,0.8107]
["bitfinex","ETHUSD",1752544215363,5.244,2991.2,2990.8,4.15423863]
["bitfinex","ETHUSD",1752544215663,5.244,2991.2,2990.9,3.34344731]
["bitfinex","ETHUSD",1752544215965,5.244,2991.2,2990.8,1.59392674]
["bitfinex","ETHUSD",1752544216173,5.244,2991.2,2991.1,3.34325164]
["bitfinex","ETHUSD",1752544216376,5.243,2991.4,2990.8,0.8107]
["bitfinex","ETHUSD",1752544216534,5.243,2991.4,2990.5,4.76]
["bitfinex","ETHUSD",1752544216535,5.243,2991.4,2991.2,0.8286]
["bitfinex","ETHUSD",1752544217058,5.243,2991.4,2991.2,4.17172213]
["bitfinex","ETHUSD",1752544217237,5.242,2991.8,2991.2,1.58010551]
["bitfinex","ETHUSD",1752544217438,5.242,2991.8,2991.3,3.342935]
["bitfinex","ETHUSD",1752544217764,5.4084,2991.8,2991.3,3.50938554]
["bitfinex","ETHUSD",1752544218063,5.24,2992.1,2991.4,0.81772916]
["bitfinex","ETHUSD",1752544218236,0.1664,2992.1,2991.8,3.34239618]
["bitfinex","ETHUSD",1752544218436,8.58382213,2992.4,2991.9,0.7843]
["bitfinex","ETHUSD",1752544218636,3.34231597,2992.0,2991.6,0.8024]
["bitfinex","ETHUSD",1752544218846,8.74958042,2992.1,2991.6,0.9688]
["bitfinex","ETHUSD",1752544219148,5.4074,2992.1,2991.7,3.34249033]
["bitfinex","ETHUSD",1752544219336,5.4074,2992.1,2991.6,1.00222692]
["bitfinex","ETHUSD",1752544219540,5.241,2992.1,2991.7,3.34248424]
["bitfinex","ETHUSD",1752544219867,5.242,2992.3,2991.9,0.1664]
["bitfinex","ETHUSD",1752544220261,0.8236,2992.1,2991.9,0.1664]
["bitfinex","ETHUSD",1752544220459,0.8236,2992.1,2991.3,0.1664]
["bitfinex","ETHUSD",1752544220460,0.1664,2991.9,2991.3,0.1664]
["bitfinex","ETHUSD",1752544220664,3.34267411,2991.7,2991.3,0.1664]
["bitfinex","ETHUSD",1752544221466,3.50882407,2991.9,2991.3,3.50941899]
["bitfinex","ETHUSD",1752544221669,0.1664,2991.9,2991.4,4.09873028]
["bitfinex","ETHUSD",1752544221828,0.1664,2991.9,2991.5,0.1664]
["bitfinex","ETHUSD",1752544222226,3.50876012,2991.9,2991.5,0.1664]
["bitfinex","ETHUSD",1752544223046,0.1664,2991.9,2991.5,0.1664]
["bitfinex","ETHUSD",1752544223224,0.1664,2991.9,2991.4,4.09878838]
["bitfinex","ETHUSD",1752544223225,8.59011827,2992.2,2991.6,3.34262643]
["bitfinex","ETHUSD",1752544223440,5.4144,2992.2,2991.7,0.1664]
["bitfinex","ETHUSD",1752544223643,8.75643289,2992.2,2991.7,0.1664]
["bitfinex","ETHUSD",1752544223882,3.3421525,2992.1,2991.7,0.1664]
["bitfinex","ETHUSD",1752544224039,5.4144,2992.2,2991.7,0.1664]
["bitfinex","ETHUSD",1752544224246,8.7564738,2992.2,2991.7,0.1664]
["bitfinex","ETHUSD",1752544224596,5.4144,2992.2,2991.9,4.1160703]
["bitfinex","ETHUSD",1752544224880,5.249,2992.4,2991.9,4.28248739]
["bitfinex","ETHUSD",1752544225183,0.1674,2992.5,2992.2,3.34202079]
["bitfinex","ETHUSD",1752544225374,0.001,2992.5,2992.2,3.34202079]
["bitfinex","ETHUSD",1752544225545,0.001,2992.5,2992.3,0.8298]
["bitfinex","ETHUSD",1752544225747,0.001,2992.5,2992.4,3.37521721]
["bitfinex","ETHUSD",1752544225946,1e-08,2992.5,2992.4,14.70399922]
["bitfinex","ETHUSD",1752544226198,1e-08,2992.5,2992.4,19.95399922]
["bitfinex","ETHUSD",1752544226486,1e-08,2992.5,2992.4,20.65399922]
["bitfinex","ETHUSD",1752544226680,1e-08,2992.5,2992.4,18.65196518]
["bitfinex","ETHUSD",1752544226886,1e-08,2992.5,2992.4,18.10196518]
["bitfinex","ETHUSD",1752544227782,1e-08,2992.5,2992.4,3.94796596]
["bitfinex","ETHUSD",1752544227945,1e-08,2992.5,2992.4,0.7]
["bitfinex","ETHUSD",1752544230051,3.34168756,2992.5,2992.0,0.79012245]
["bitfinex","ETHUSD",1752544230247,1e-08,2992.5,2992.0,4.13236313]
["bitfinex","ETHUSD",1752544231097,3.34188785,2992.4,2992.0,0.79012245]
["bitfinex","ETHUSD",1752544231304,3.34200141,2992.3,2992.0,0.7567]
["bitfinex","ETHUSD",1752544231508,1e-08,2992.5,2992.0,0.7567]
["bitfinex","ETHUSD",1752544231509,3.34202886,2992.2,2992.0,0.7567]
["bitfinex","ETHUSD",1752544231667,0.52560001,2992.5,2992.0,0.7567]
["bitfinex","ETHUSD",1752544231998,0.52560001,2992.5,2991.8,0.8225]
["bitfinex","ETHUSD",1752544232363,3.34219327,2992.1,2991.9,0.30906651]
["bitfinex","ETHUSD",1752544232563,3.34207144,2992.2,2992.0,0.30906651]
["bitfinex","ETHUSD",1752544232792,3.34207144,2992.2,2992.1,0.30906651]
["bitfinex","ETHUSD",1752544232999,0.52560001,2992.5,2992.1,3.65115734]
["bitfinex","ETHUSD",1752544233216,1e-08,2992.5,2992.2,0.30906651]
["bitfinex","ETHUSD",1752544233409,1e-08,2992.5,2992.3,0.30906651]
["bitfinex","ETHUSD",1752544233621,1e-08,2992.5,2992.4,0.30906651]
["bitfinex","ETHUSD",1752544234983,3.34168756,2992.5,2992.4,0.30906651]
["bitfinex","ETHUSD",1752544235183,1e-08,2992.5,2992.4,0.30906651]
["bitfinex","ETHUSD",1752544236098,1e-08,2992.5,2992.4,4.44006573]
["bitfinex","ETHUSD",1752544236294,1e-08,2992.5,2992.4,1.09826651]
["bitfinex","ETHUSD",1752544236683,1e-08,2992.5,2992.4,4.44006573]
["bitfinex","ETHUSD",1752544236888,1e-08,2992.5,2992.4,4.60646573]
["bitfinex","ETHUSD",1752544237229,1e-08,2992.5,2992.4,5.40129885]
["bitfinex","ETHUSD",1752544237741,1e-08,2992.5,2992.4,0.30906651]
["bitfinex","ETHUSD",1752544238208,1e-08,2992.5,2992.0,0.1664]
["bitfinex","ETHUSD",1752544238414,1e-08,2992.5,2992.1,0.30909262]
["bitfinex","ETHUSD",1752544238726,1e-08,2992.5,2992.4,4.10019922]
["bitfinex","ETHUSD",1752544239024,1e-08,2992.5,2992.4,4.40925545]
["bitfinex","ETHUSD",1752544239319,1e-08,2992.5,2992.4,4.10019922]
["bitfinex","ETHUSD",1752544239520,1e-08,2992.5,2992.4,5.18693023]
["bitfinex","ETHUSD",1752544239825,1e-08,2992.5,2992.4,4.42853023]
["bitfinex","ETHUSD",1752544240120,1e-08,2992.5,2992.4,4.16569922]
["bitfinex","ETHUSD",1752544241731,1e-08,2992.5,2992.4,4.19911721]
["bitfinex","ETHUSD",1752544242228,1e-08,2992.5,2992.4,4.16569922]
["bitfinex","ETHUSD",1752544243418,1e-08,2992.5,2992.4,4.19911721]
["bitfinex","ETHUSD",1752544243904,1e-08,2992.5,2992.4,3.34179922]
["bitfinex","ETHUSD",1752544244092,0.77370001,2992.5,2992.2,4.76]
["bitfinex","ETHUSD",1752544244526,0.77370001,2992.5,2992.2,8.10195565]
["bitfinex","ETHUSD",1752544245117,0.77370001,2992.5,2992.3,3.34190718]
["bitfinex","ETHUSD",1752544245516,0.77370001,2992.5,2992.2,3.34196723]
["bitfinex","ETHUSD",1752544246071,0.77370001,2992.5,2992.4,3.34179922]
["bitfinex","ETHUSD",1752544246395,0.77370001,2992.5,2992.4,4.09429922]
["bitfinex","ETHUSD",1752544246396,1e-08,2992.5,2992.4,4.09429922]
["bitfinex","ETHUSD",1752544246596,1e-08,2992.5,2992.4,4.83791958]
["bitfinex","ETHUSD",1752544246896,1e-08,2992.5,2992.4,5.38791958]
["bitfinex","ETHUSD",1752544248357,1e-08,2992.5,2992.4,10.65891958]
["bitfinex","ETHUSD",1752544248616,1e-08,2992.5,2992.4,20.82531958]
["bitfinex","ETHUSD",1752544250150,1e-08,2992.5,2992.4,25.58531958]
["bitfinex","ETHUSD",1752544250307,1e-08,2992.9,2992.8,14.66155257]
["bitfinex","ETHUSD",1752544250508,1e-08,2992.9,2992.8,26.15370783]
["bitfinex","ETHUSD",1752544250731,1e-08,2992.9,2992.8,26.32010783]
["bitfinex","ETHUSD",1752544252717,1e-08,2992.9,2992.8,10.50410783]
["bitfinex","ETHUSD",1752544252933,0.81990001,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752544253140,0.81990001,2992.9,2992.5,0.1664]
["bitfinex","ETHUSD",1752544253458,0.81990001,2992.9,2992.6,3.34155009]
["bitfinex","ETHUSD",1752544253679,0.81990001,2992.9,2992.5,0.1664]
["bitfinex","ETHUSD",1752544253680,1e-08,2992.9,2992.5,0.1664]
["bitfinex","ETHUSD",1752544253881,3.34141463,2992.8,2992.3,3.34188336]
["bitfinex","ETHUSD",1752544254099,3.34141463,2992.8,2992.1,3.34213007]
["bitfinex","ETHUSD",1752544254100,0.1664,2992.7,2992.2,3.50838482]
["bitfinex","ETHUSD",1752544254300,0.1664,2992.7,2992.3,3.34185871]
["bitfinex","ETHUSD",1752544254441,0.1664,2992.7,2992.3,3.3419109]
["bitfinex","ETHUSD",1752544254787,0.1664,2992.7,2992.5,3.34158164]
["bitfinex","ETHUSD",1752544254958,0.1664,2992.7,2992.6,3.34157588]
["bitfinex","ETHUSD",1752544255454,1e-08,2992.9,2992.6,3.34157588]
["bitfinex","ETHUSD",1752544255656,0.1664,2992.8,2992.3,0.1664]
["bitfinex","ETHUSD",1752544255961,0.1664,2992.8,2992.5,3.34168755]
["bitfinex","ETHUSD",1752544256162,0.1664,2992.8,2992.4,3.3417742]
["bitfinex","ETHUSD",1752544256376,0.1664,2992.8,2992.5,3.34162278]
["bitfinex","ETHUSD",1752544256677,1e-08,2992.9,2992.5,5.264]
["bitfinex","ETHUSD",1752544256981,1e-08,2992.9,2992.6,0.1664]
["bitfinex","ETHUSD",1752544257368,3.34130575,2992.9,2992.6,0.1664]
["bitfinex","ETHUSD",1752544257677,4.02612534,2992.9,2992.6,0.1664]
["bitfinex","ETHUSD",1752544258052,0.68487982,2992.9,2992.6,0.1664]
["bitfinex","ETHUSD",1752544258364,0.68487982,2992.9,2992.3,3.34189798]
["bitfinex","ETHUSD",1752544258567,0.1664,2992.7,2992.3,3.34189798]
["bitfinex","ETHUSD",1752544258740,0.1664,2992.7,2992.4,3.34169375]
["bitfinex","ETHUSD",1752544259137,0.1664,2992.7,2992.3,3.34188342]
["bitfinex","ETHUSD",1752544259790,0.1664,2992.7,2992.5,3.34162629]
["bitfinex","ETHUSD",1752544259997,0.7916,2992.8,2992.5,3.50802629]
["bitfinex","ETHUSD",1752544260161,0.7916,2992.8,2992.6,3.34156556]
["bitfinex","ETHUSD",1752544260343,1e-08,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752544260545,1e-08,2992.9,2992.8,8.63776609]
["bitfinex","ETHUSD",1752544260784,1e-08,2992.9,2992.8,8.60435257]
["bitfinex","ETHUSD",1752544261670,1e-08,2992.9,2992.8,9.15435257]
["bitfinex","ETHUSD",1752544261871,1e-08,2992.9,2992.8,19.98545257]
["bitfinex","ETHUSD",1752544262177,1e-08,2992.9,2992.8,22.38664118]
["bitfinex","ETHUSD",1752544263091,1e-08,2992.9,2992.8,29.68049373]
["bitfinex","ETHUSD",1752544263296,0.001,2993.7,2993.6,4.09255964]
["bitfinex","ETHUSD",1752544263492,0.001,2993.7,2993.6,9.38496423]
["bitfinex","ETHUSD",1752544263786,0.001,2993.7,2993.6,9.35155964]
["bitfinex","ETHUSD",1752544263943,0.001,2993.7,2993.6,10.62077235]
["bitfinex","ETHUSD",1752544264144,0.001,2993.7,2993.2,0.7912]
["bitfinex","ETHUSD",1752544264368,0.001,2993.7,2993.6,3.34045964]
["bitfinex","ETHUSD",1752544265613,0.8707,2993.9,2993.6,3.34045964]
["bitfinex","ETHUSD",1752544265614,0.04,2993.9,2993.8,3.34023648]
["bitfinex","ETHUSD",1752544265889,0.04,2993.9,2993.8,8.59723648]
["bitfinex","ETHUSD",1752544266299,0.04,2993.9,2993.8,8.60123648]
["bitfinex","ETHUSD",1752544266852,0.04,2993.9,2993.8,8.59923648]
["bitfinex","ETHUSD",1752544267367,0.04,2993.9,2993.8,9.79319455]
["bitfinex","ETHUSD",1752544267881,0.04,2993.9,2993.8,10.55539455]
["bitfinex","ETHUSD",1752544268195,0.04,2993.9,2993.8,11.25539455]
["bitfinex","ETHUSD",1752544268366,0.04,2993.9,2993.8,21.25539455]
["bitfinex","ETHUSD",1752544268963,0.04,2993.9,2993.8,21.25139455]
["bitfinex","ETHUSD",1752544269390,0.04,2993.9,2993.8,21.80139455]
["bitfinex","ETHUSD",1752544269563,0.04,2993.9,2993.8,22.05273593]
["bitfinex","ETHUSD",1752544269961,0.04,2993.9,2993.8,5.23419455]
["bitfinex","ETHUSD",1752544270266,0.04,2993.9,2993.8,5.40059455]
["bitfinex","ETHUSD",1752544270559,0.04,2993.9,2993.8,10.65859455]
["bitfinex","ETHUSD",1752544270901,0.04,2993.9,2993.8,9.46463648]
["bitfinex","ETHUSD",1752544271544,0.04,2993.9,2993.8,4.20663648]
["bitfinex","ETHUSD",1752544271721,0.04,2993.9,2993.8,9.75113884]
["bitfinex","ETHUSD",1752544271902,0.04,2993.9,2993.8,9.71773648]
["bitfinex","ETHUSD",1752544273037,0.04,2993.9,2993.8,14.97373648]
["bitfinex","ETHUSD",1752544273236,0.04,2993.9,2993.8,16.80314455]
["bitfinex","ETHUSD",1752544273743,0.04,2993.9,2993.8,16.80214455]
["bitfinex","ETHUSD",1752544274054,0.04,2993.9,2993.8,9.71773648]
["bitfinex","ETHUSD",1752544274209,0.04,2993.9,2993.8,14.21863648]
["bitfinex","ETHUSD",1752544275653,0.04,2993.9,2993.8,14.21663648]
["bitfinex","ETHUSD",1752544275964,0.04,2993.9,2993.8,8.96663648]
["bitfinex","ETHUSD",1752544276163,0.04,2993.9,2993.8,14.21563648]
["bitfinex","ETHUSD",1752544276364,0.04,2993.9,2993.8,16.04779455]
["bitfinex","ETHUSD",1752544277059,0.04,2993.9,2993.8,5.6264]
["bitfinex","ETHUSD",1752544277261,0.04,2993.9,2993.8,8.96663648]
["bitfinex","ETHUSD",1752544277736,0.04,2993.9,2993.8,4.20663648]
["bitfinex","ETHUSD",1752544277943,0.04,2993.9,2993.8,9.45663648]
["bitfinex","ETHUSD",1752544278723,0.04,2993.9,2993.8,4.20663648]
["bitfinex","ETHUSD",1752544278925,0.8336,2993.9,2993.1,4.76]
["bitfinex","ETHUSD",1752544279351,1.08336,2993.8,2993.1,4.76]
["bitfinex","ETHUSD",1752544279563,4.17375727,2993.9,2993.4,3.34062072]
["bitfinex","ETHUSD",1752544279766,4.17375727,2993.9,2993.3,3.34078302]
["bitfinex","ETHUSD",1752544279980,0.8336,2993.9,2993.5,3.3405526]
["bitfinex","ETHUSD",1752544280167,0.8336,2993.9,2993.6,3.34045797]
["bitfinex","ETHUSD",1752544280369,0.8336,2993.9,2993.4,3.34063163]
["bitfinex","ETHUSD",1752544280669,0.8336,2993.9,2993.2,5.253]
["bitfinex","ETHUSD",1752544280868,0.8336,2993.9,2993.3,1.33539848]
["bitfinex","ETHUSD",1752544281043,0.8336,2993.9,2993.5,3.34055343]
["bitfinex","ETHUSD",1752544281372,0.8336,2993.9,2993.5,3.34056555]
["bitfinex","ETHUSD",1752544281727,0.8336,2993.9,2993.4,8.59164672]
["bitfinex","ETHUSD",1752544281924,0.8336,2993.9,2993.5,3.34057123]
["bitfinex","ETHUSD",1752544282539,0.8336,2993.9,2993.6,3.34035199]
["bitfinex","ETHUSD",1752544282761,0.04,2993.9,2993.8,3.34023648]
["bitfinex","ETHUSD",1752544283140,0.04,2993.9,2993.8,4.04169671]
["bitfinex","ETHUSD",1752544283335,0.04,2993.9,2993.8,4.00829435]
["bitfinex","ETHUSD",1752544284013,0.04,2993.9,2993.8,4.04169671]
["bitfinex","ETHUSD",1752544284317,0.04,2993.9,2993.8,4.82929671]
["bitfinex","ETHUSD",1752544284489,0.04,2993.9,2993.8,4.79589435]
["bitfinex","ETHUSD",1752544285071,0.8708,2993.9,2993.2,5.249]
["bitfinex","ETHUSD",1752544285313,0.8708,2993.9,2992.8,0.001]
["bitfinex","ETHUSD",1752544285599,0.8107,2993.5,2993.1,3.9409408]
["bitfinex","ETHUSD",1752544285784,0.8107,2993.5,2993.1,0.6]
["bitfinex","ETHUSD",1752544285983,0.8107,2993.5,2993.2,3.34089194]
["bitfinex","ETHUSD",1752544286184,0.8107,2993.5,2993.1,3.94096808]
["bitfinex","ETHUSD",1752544286380,0.8107,2993.5,2993.1,0.6]
["bitfinex","ETHUSD",1752544286612,0.8107,2993.5,2993.2,3.34083804]
["bitfinex","ETHUSD",1752544286914,0.8107,2993.5,2993.4,3.34068283]
["bitfinex","ETHUSD",1752544287113,0.7518,2993.8,2993.4,3.34068283]
["bitfinex","ETHUSD",1752544287411,0.7518,2993.8,2993.2,5.256]
["bitfinex","ETHUSD",1752544287617,0.7518,2993.8,2993.5,3.34054168]
["bitfinex","ETHUSD",1752544288205,0.7518,2993.8,2993.4,3.3406417]
["bitfinex","ETHUSD",1752544288928,0.7518,2993.8,2993.4,3.34064195]
["bitfinex","ETHUSD",1752544289129,0.7518,2993.8,2993.3,0.1664]
["bitfinex","ETHUSD",1752544289281,4.09210156,2993.8,2993.3,3.34078568]
["bitfinex","ETHUSD",1752544289482,0.1664,2993.6,2993.5,3.34049805]
["bitfinex","ETHUSD",1752544289682,4.2742247,2993.6,2992.9,3.34124093]
["bitfinex","ETHUSD",1752544289920,0.1664,2993.4,2993.0,3.34111724]
["bitfinex","ETHUSD",1752544290091,0.1664,2993.4,2992.9,3.50760532]
["bitfinex","ETHUSD",1752544290280,3.34079913,2993.3,2992.9,0.1664]
["bitfinex","ETHUSD",1752544290482,0.7673,2993.3,2992.9,0.1664]
["bitfinex","ETHUSD",1752544291930,0.7673,2993.3,2992.9,3.50763679]
["bitfinex","ETHUSD",1752544292432,0.7673,2993.3,2993.0,3.34105]
["bitfinex","ETHUSD",1752544292586,0.7694,2993.6,2993.3,3.34079444]
["bitfinex","ETHUSD",1752544292923,0.7694,2993.6,2993.5,3.34057123]
["bitfinex","ETHUSD",1752544293127,0.1664,2993.8,2993.5,3.34057123]
["bitfinex","ETHUSD",1752544293301,0.1664,2993.8,2993.5,3.34048427]
["bitfinex","ETHUSD",1752544294326,0.1664,2993.8,2993.6,3.34037187]
["bitfinex","ETHUSD",1752544294488,0.1664,2993.8,2993.2,0.19980906]
["bitfinex","ETHUSD",1752544294687,0.1664,2993.8,2993.5,3.34050078]
["bitfinex","ETHUSD",1752544295424,0.1664,2993.8,2993.6,3.3404524]
["bitfinex","ETHUSD",1752544295635,0.1664,2993.8,2993.5,3.34050856]
["bitfinex","ETHUSD",1752544295799,0.8094,2993.9,2993.1,0.7892]
["bitfinex","ETHUSD",1752544296005,0.04,2993.9,2993.8,3.34023648]
["bitfinex","ETHUSD",1752544296899,0.04,2993.9,2993.8,3.37363884]
["bitfinex","ETHUSD",1752544299234,0.04,2994.9,2994.8,3.33912114]
["bitfinex","ETHUSD",1752544300103,0.04,2994.9,2994.7,0.1664]
["bitfinex","ETHUSD",1752544300501,0.04,2994.9,2994.8,3.33912114]
["bitfinex","ETHUSD",1752544300845,0.04,2994.9,2994.8,4.05698726]
["bitfinex","ETHUSD",1752544301042,0.04,2994.9,2994.8,4.02359605]
["bitfinex","ETHUSD",1752544301548,0.04,2994.9,2994.8,3.33912114]
["bitfinex","ETHUSD",1752544302249,0.04,2994.9,2994.7,3.50560814]
["bitfinex","ETHUSD",1752544302445,0.7643,2994.8,2994.2,3.33977901]
["bitfinex","ETHUSD",1752544302652,0.7643,2994.8,2994.4,0.1664]
["bitfinex","ETHUSD",1752544303462,4.10343188,2994.8,2994.4,0.1664]
["bitfinex","ETHUSD",1752544303632,0.7643,2994.8,2994.4,0.1664]
["bitfinex","ETHUSD",1752544303812,0.7643,2994.8,2994.4,3.50595152]
["bitfinex","ETHUSD",1752544304237,4.10342865,2994.8,2994.4,0.1664]
["bitfinex","ETHUSD",1752544304453,0.7643,2994.8,2994.4,3.50590304]
["bitfinex","ETHUSD",1752544304639,0.7643,2994.8,2994.5,3.33943641]
["bitfinex","ETHUSD",1752544304839,0.2064,2994.9,2994.5,3.33945566]
["bitfinex","ETHUSD",1752544305242,0.04,2994.9,2994.7,3.33918236]
["bitfinex","ETHUSD",1752544305554,0.04,2994.9,2994.7,0.1664]
["bitfinex","ETHUSD",1752544305759,0.7997,2994.8,2993.8,0.8005]
["bitfinex","ETHUSD",1752544305957,3.3393079,2994.7,2994.0,3.33995247]
["bitfinex","ETHUSD",1752544306113,4.13887072,2994.8,2993.9,3.34002738]
["bitfinex","ETHUSD",1752544306315,3.3393652,2994.6,2994.0,3.34001336]
["bitfinex","ETHUSD",1752544306857,3.33952432,2994.5,2993.9,3.75414469]
["bitfinex","ETHUSD",1752544307066,3.33957941,2994.4,2993.8,4.1406687]
["bitfinex","ETHUSD",1752544307376,0.8112,2994.2,2993.7,3.34032688]
["bitfinex","ETHUSD",1752544308156,0.8112,2994.2,2993.8,3.34022187]
["bitfinex","ETHUSD",1752544308528,8.59446252,2994.5,2993.4,16.064]
["bitfinex","ETHUSD",1752544308529,5.255,2994.5,2994.1,3.3399018]
["bitfinex","ETHUSD",1752544308733,5.255,2994.5,2994.1,3.3398042]
["bitfinex","ETHUSD",1752544309247,5.255,2994.5,2994.0,3.33996884]
["bitfinex","ETHUSD",1752544311154,5.255,2994.5,2993.4,16.064]
["bitfinex","ETHUSD",1752544311468,5.255,2994.5,2994.0,3.33998393]
["bitfinex","ETHUSD",1752544311665,5.255,2994.5,2993.5,1.72572956]
["bitfinex","ETHUSD",1752544312558,5.255,2994.5,2994.0,3.33994732]
["bitfinex","ETHUSD",1752544313257,3.33975372,2994.3,2993.6,4.76]
["bitfinex","ETHUSD",1752544313480,0.8251,2994.2,2993.7,3.34026668]
["bitfinex","ETHUSD",1752544313621,0.8251,2994.2,2993.8,3.34023313]
["bitfinex","ETHUSD",1752544313816,0.8251,2994.2,2993.7,3.34029347]
["bitfinex","ETHUSD",1752544314017,0.8251,2994.2,2993.3,0.93710988]
["bitfinex","ETHUSD",1752544314268,0.7744,2994.1,2993.3,0.93710988]
["bitfinex","ETHUSD",1752544314424,3.34028129,2993.8,2993.3,0.93710988]
["bitfinex","ETHUSD",1752544315060,4.11452803,2993.9,2993.4,3.340612]
["bitfinex","ETHUSD",1752544315355,0.7744,2993.9,2993.3,0.93710988]
["bitfinex","ETHUSD",1752544315554,0.7744,2993.9,2993.3,4.27781645]
["bitfinex","ETHUSD",1752544315747,0.7744,2993.9,2993.5,0.1664]
["bitfinex","ETHUSD",1752544315943,0.7744,2993.9,2993.6,3.34045964]
["bitfinex","ETHUSD",1752544316154,4.31670364,2994.1,2993.5,3.50691675]
["bitfinex","ETHUSD",1752544316371,0.7539,2994.0,2993.5,0.1664]
["bitfinex","ETHUSD",1752544316563,0.7539,2993.8,2993.3,0.93710988]
["bitfinex","ETHUSD",1752544316722,5.279,2993.7,2993.3,0.93710988]
["bitfinex","ETHUSD",1752544316917,3.34066578,2993.5,2993.3,0.93710988]
["bitfinex","ETHUSD",1752544317219,3.34045964,2993.6,2993.3,0.93710988]
["bitfinex","ETHUSD",1752544317419,3.34052491,2993.6,2993.3,0.93710988]
["bitfinex","ETHUSD",1752544317635,5.279,2993.7,2993.3,0.93710988]
["bitfinex","ETHUSD",1752544317845,3.34064951,2993.5,2993.3,0.93710988]
["bitfinex","ETHUSD",1752544318040,3.34055493,2993.6,2993.3,0.93710988]
["bitfinex","ETHUSD",1752544318263,0.7539,2993.8,2993.3,0.93710988]
["bitfinex","ETHUSD",1752544318430,5.277,2993.7,2993.3,0.93710988]
["bitfinex","ETHUSD",1752544318631,8.61737312,2993.7,2993.3,0.93710988]
["bitfinex","ETHUSD",1752544318833,3.34047978,2993.6,2993.3,0.93710988]
["bitfinex","ETHUSD",1752544319367,5.277,2993.7,2993.3,0.93710988]
["bitfinex","ETHUSD",1752544319666,3.34053868,2993.6,2993.3,0.93710988]
["bitfinex","ETHUSD",1752544319870,3.34066816,2993.5,2993.3,0.93710988]
["bitfinex","ETHUSD",1752544320040,0.93714387,2993.6,2993.3,0.93710988]
["bitfinex","ETHUSD",1752544320625,8.61738759,2993.7,2993.3,0.93710988]
["bitfinex","ETHUSD",1752544320939,5.277,2993.7,2993.3,0.93710988]
["bitfinex","ETHUSD",1752544322031,10.7865,2993.4,2992.9,0.001]
["bitfinex","ETHUSD",1752544322230,3.34102175,2993.1,2992.9,0.001]
["bitfinex","ETHUSD",1752544322774,3.34093574,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1752544323293,3.34096725,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1752544323454,3.34102005,2993.1,2992.9,0.001]
["bitfinex","ETHUSD",1752544323895,5.275,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1752544324174,5.274,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1752544324545,5.274,2993.3,2992.9,3.34223933]
["bitfinex","ETHUSD",1752544325172,5.274,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1752544325381,0.7859,2994.1,2993.2,3.34090605]
["bitfinex","ETHUSD",1752544325562,5.27,2994.0,2993.2,3.34088701]
["bitfinex","ETHUSD",1752544325753,3.34031381,2993.8,2993.2,3.34088701]
["bitfinex","ETHUSD",1752544326146,5.27,2993.7,2993.2,3.34088701]
["bitfinex","ETHUSD",1752544326484,5.27,2993.7,2993.0,3.3411293]
["bitfinex","ETHUSD",1752544326485,5.269,2993.6,2993.1,3.50739678]
["bitfinex","ETHUSD",1752544326684,5.269,2993.6,2993.2,3.3408506]
["bitfinex","ETHUSD",1752544326978,5.269,2993.6,2993.3,3.50708945]
["bitfinex","ETHUSD",1752544327543,3.34024258,2993.8,2993.3,3.50708945]
["bitfinex","ETHUSD",1752544327744,5.269,2993.5,2993.3,3.50708945]
["bitfinex","ETHUSD",1752544328355,5.269,2993.5,2993.4,3.34068283]
["bitfinex","ETHUSD",1752544328912,5.269,2993.5,2993.3,3.50713973]
["bitfinex","ETHUSD",1752544329443,5.269,2993.5,2993.3,0.1664]
["bitfinex","ETHUSD",1752544330143,5.269,2993.5,2993.3,3.5071221]
["bitfinex","ETHUSD",1752544331392,5.269,2993.5,2993.4,3.34068283]
["bitfinex","ETHUSD",1752544331887,5.269,2993.5,2993.3,3.50717906]
["bitfinex","ETHUSD",1752544332407,0.1664,2993.9,2993.3,0.1664]
["bitfinex","ETHUSD",1752544332725,0.1664,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1752544332862,0.04,2994.9,2994.4,3.33956719]
["bitfinex","ETHUSD",1752544333065,0.93658569,2995.9,2995.7,3.33804575]
["bitfinex","ETHUSD",1752544333367,1.79277667,2996.5,2996.4,3.33733813]
["bitfinex","ETHUSD",1752544333566,0.042,2996.9,2996.0,5.468]
["bitfinex","ETHUSD",1752544333768,0.042,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752544334688,0.042,2996.9,2996.4,0.25004341]
["bitfinex","ETHUSD",1752544334864,0.042,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752544336202,10.0,2996.8,2996.0,0.25202211]
["bitfinex","ETHUSD",1752544336401,13.88712923,2996.6,2996.0,0.25202211]
["bitfinex","ETHUSD",1752544336606,3.33758297,2996.2,2995.3,3.33853791]
["bitfinex","ETHUSD",1752544336779,5.486,2996.1,2995.3,3.33853791]
["bitfinex","ETHUSD",1752544336961,5.486,2996.1,2995.2,0.7851]
["bitfinex","ETHUSD",1752544337165,5.486,2996.1,2995.4,3.3383468]
["bitfinex","ETHUSD",1752544337668,8.82374029,2996.1,2995.3,3.33852927]
["bitfinex","ETHUSD",1752544338009,3.33779821,2996.0,2995.3,3.33852927]
["bitfinex","ETHUSD",1752544338182,8.82368568,2996.1,2995.2,1.19747612]
["bitfinex","ETHUSD",1752544338512,5.486,2996.1,2995.3,3.33854602]
["bitfinex","ETHUSD",1752544338714,5.486,2996.1,2995.7,3.33806316]
["bitfinex","ETHUSD",1752544339212,4.2069156,2996.9,2996.0,3.33771939]
["bitfinex","ETHUSD",1752544339508,0.042,2996.9,2996.7,3.33691424]
["bitfinex","ETHUSD",1752544339724,0.042,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752544340268,0.042,2996.9,2996.8,4.16559268]
["bitfinex","ETHUSD",1752544341006,0.042,2996.9,2996.8,4.1989616]
["bitfinex","ETHUSD",1752544341600,0.042,2996.9,2996.8,4.16559268]
["bitfinex","ETHUSD",1752544342480,0.042,2996.9,2996.4,3.33733813]
["bitfinex","ETHUSD",1752544342696,0.042,2996.9,2996.6,3.33704307]
["bitfinex","ETHUSD",1752544342895,0.042,2996.9,2996.5,3.33718629]
["bitfinex","ETHUSD",1752544343270,0.042,2996.9,2996.5,0.03337226]
["bitfinex","ETHUSD",1752544343629,0.042,2996.9,2996.7,0.1664]
["bitfinex","ETHUSD",1752544345030,3.33711625,2996.6,2996.1,4.76]
["bitfinex","ETHUSD",1752544345332,3.33719232,2996.6,2996.4,0.1664]
["bitfinex","ETHUSD",1752544345492,3.33719232,2996.6,2996.2,0.1664]
["bitfinex","ETHUSD",1752544345692,0.1664,2996.8,2996.2,0.1664]
["bitfinex","ETHUSD",1752544345893,3.33755247,2996.3,2995.6,3.33813799]
["bitfinex","ETHUSD",1752544346114,3.3376723,2996.1,2996.0,0.1664]
["bitfinex","ETHUSD",1752544346506,3.3376723,2996.1,2995.6,0.1664]
["bitfinex","ETHUSD",1752544346507,3.33780824,2996.0,2995.6,0.1664]
["bitfinex","ETHUSD",1752544347110,4.11880585,2996.1,2995.6,0.1664]
["bitfinex","ETHUSD",1752544347311,3.33784828,2996.0,2995.6,0.1664]
["bitfinex","ETHUSD",1752544347548,8.79284828,2996.0,2995.6,0.1664]
["bitfinex","ETHUSD",1752544347730,3.33801153,2995.8,2995.6,0.1664]
["bitfinex","ETHUSD",1752544348033,3.33794557,2995.9,2995.6,0.1664]
["bitfinex","ETHUSD",1752544348457,8.7928296,2996.0,2995.6,0.1664]
["bitfinex","ETHUSD",1752544348656,5.449,2996.3,2995.6,0.35048505]
["bitfinex","ETHUSD",1752544348938,0.1664,2996.3,2995.8,3.50434625]
["bitfinex","ETHUSD",1752544349100,3.33777522,2996.1,2995.8,0.1664]
["bitfinex","ETHUSD",1752544349309,5.6144,2996.3,2995.8,0.1664]
["bitfinex","ETHUSD",1752544349612,3.33782297,2996.0,2995.8,0.1664]
["bitfinex","ETHUSD",1752544349799,5.6144,2996.3,2995.8,0.1664]
["bitfinex","ETHUSD",1752544349800,3.33764544,2996.2,2995.8,0.1664]
["bitfinex","ETHUSD",1752544350000,10.89520454,2996.2,2995.2,10.45218096]
["bitfinex","ETHUSD",1752544350227,3.33785687,2996.0,2995.5,0.1664]
["bitfinex","ETHUSD",1752544350624,3.33790967,2995.9,2995.5,0.1664]
["bitfinex","ETHUSD",1752544350824,3.3378345,2996.0,2995.5,0.1664]
["bitfinex","ETHUSD",1752544351101,3.33778371,2996.0,2995.5,0.1664]
["bitfinex","ETHUSD",1752544351508,0.1664,2996.1,2995.5,0.1664]
["bitfinex","ETHUSD",1752544351711,3.50408599,2996.1,2995.5,3.50469037]
["bitfinex","ETHUSD",1752544352126,6.2362,2996.8,2995.6,0.83018229]
["bitfinex","ETHUSD",1752544352302,0.1664,2996.6,2996.1,3.33756629]
["bitfinex","ETHUSD",1752544352503,0.1664,2996.6,2996.2,0.1664]
["bitfinex","ETHUSD",1752544352818,0.1664,2996.6,2996.3,0.30633484]
["bitfinex","ETHUSD",1752544353032,0.1664,2996.6,2996.4,0.30633484]
["bitfinex","ETHUSD",1752544353230,0.1664,2996.6,2996.5,0.30633484]
["bitfinex","ETHUSD",1752544353942,6.2362,2996.8,2996.5,3.6435616]
["bitfinex","ETHUSD",1752544354151,0.042,2996.9,2996.6,0.30633484]
["bitfinex","ETHUSD",1752544354332,5.476,2996.9,2996.7,0.30633484]
["bitfinex","ETHUSD",1752544354535,5.476,2996.9,2996.8,0.30633484]
["bitfinex","ETHUSD",1752544355342,8.81278134,2996.9,2996.8,0.30633484]
["bitfinex","ETHUSD",1752544356076,5.476,2996.9,2996.8,0.30633484]
["bitfinex","ETHUSD",1752544356238,8.81278134,2996.9,2996.8,0.30633484]
["bitfinex","ETHUSD",1752544356861,8.81278134,2996.9,2996.8,0.30698665]
["bitfinex","ETHUSD",1752544357022,5.476,2996.9,2996.8,0.30698665]
["bitfinex","ETHUSD",1752544358760,0.042,2996.9,2996.8,0.30698665]
["bitfinex","ETHUSD",1752544358961,0.042,2996.9,2996.8,0.47338665]
["bitfinex","ETHUSD",1752544359475,0.042,2996.9,2996.8,4.19130913]
["bitfinex","ETHUSD",1752544359779,0.042,2996.9,2996.8,4.22533417]
["bitfinex","ETHUSD",1752544360136,0.042,2996.9,2996.8,5.00233417]
["bitfinex","ETHUSD",1752544360494,0.042,2996.9,2996.8,5.00267686]
["bitfinex","ETHUSD",1752544361974,0.042,2996.9,2996.8,4.96930794]
["bitfinex","ETHUSD",1752544362545,0.042,2996.9,2996.8,4.97018596]
["bitfinex","ETHUSD",1752544363574,0.042,2996.9,2996.8,0.85629328]
["bitfinex","ETHUSD",1752544363777,0.042,2996.9,2996.8,0.30886348]
["bitfinex","ETHUSD",1752544364497,0.042,2996.9,2996.8,3.64575616]
["bitfinex","ETHUSD",1752544364792,0.042,2996.9,2996.8,0.30886348]
["bitfinex","ETHUSD",1752544364977,0.042,2996.9,2996.7,3.3369923]
["bitfinex","ETHUSD",1752544365308,0.042,2996.9,2996.7,3.33698687]
["bitfinex","ETHUSD",1752544365862,0.042,2996.9,2996.6,3.33710384]
["bitfinex","ETHUSD",1752544366395,0.042,2996.9,2996.7,3.33692855]
["bitfinex","ETHUSD",1752544366756,5.954,2996.8,2995.5,1.477322]
["bitfinex","ETHUSD",1752544366998,3.33756213,2996.2,2995.5,4.13130719]
["bitfinex","ETHUSD",1752544367183,5.407,2996.3,2995.5,0.793]
["bitfinex","ETHUSD",1752544367497,5.407,2996.3,2996.0,3.33774095]
["bitfinex","ETHUSD",1752544367797,8.74452763,2996.3,2995.5,6.199]
["bitfinex","ETHUSD",1752544367953,5.407,2996.3,2995.6,0.6199]
["bitfinex","ETHUSD",1752544368153,5.407,2996.3,2995.7,0.03338117]
["bitfinex","ETHUSD",1752544368355,5.407,2996.3,2996.0,3.33769439]
["bitfinex","ETHUSD",1752544368560,9.53031891,2996.3,2995.7,3.3380342]
["bitfinex","ETHUSD",1752544369094,6.1928,2996.3,2995.8,3.33800328]
["bitfinex","ETHUSD",1752544369275,0.592,2996.9,2995.8,0.72961202]
["bitfinex","ETHUSD",1752544369276,0.7858,2996.6,2995.8,0.72961202]
["bitfinex","ETHUSD",1752544369449,5.404,2996.5,2995.8,3.33799632]
["bitfinex","ETHUSD",1752544369650,5.404,2996.5,2996.0,3.33777316]
["bitfinex","ETHUSD",1752544369894,5.404,2996.5,2995.6,3.3382294]
["bitfinex","ETHUSD",1752544370073,5.404,2996.5,2996.1,3.3376593]
["bitfinex","ETHUSD",1752544370280,8.74123484,2996.5,2996.0,3.33778185]
["bitfinex","ETHUSD",1752544370583,5.404,2996.5,2996.1,3.33765332]
["bitfinex","ETHUSD",1752544370782,0.7858,2996.6,2995.7,3.37149913]
["bitfinex","ETHUSD",1752544371083,5.399,2996.5,2996.2,3.33753191]
["bitfinex","ETHUSD",1752544371279,0.8412,2996.9,2995.8,0.33714991]
["bitfinex","ETHUSD",1752544371477,0.8412,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752544371478,0.042,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752544371671,0.042,2996.9,2996.8,3.3702616]
["bitfinex","ETHUSD",1752544372269,0.042,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752544372463,0.042,2996.9,2996.8,4.0800518]
["bitfinex","ETHUSD",1752544373665,0.042,2996.9,2996.8,4.2464518]
["bitfinex","ETHUSD",1752544374901,0.042,2996.9,2996.8,14.27982072]
["bitfinex","ETHUSD",1752544375097,0.042,2996.9,2996.8,19.6404518]
["bitfinex","ETHUSD",1752544375963,0.002,2997.0,2996.9,13.33678134]
["bitfinex","ETHUSD",1752544376162,0.002,2997.0,2996.9,16.07326069]
["bitfinex","ETHUSD",1752544376574,1e-08,2997.0,2996.9,16.07326069]
["bitfinex","ETHUSD",1752544377576,1e-08,2997.0,2996.9,29.44954572]
["bitfinex","ETHUSD",1752544378104,0.04,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752544378265,0.04,2997.9,2997.8,19.48497957]
["bitfinex","ETHUSD",1752544378464,0.04,2997.9,2997.8,21.93346611]
["bitfinex","ETHUSD",1752544379402,0.002,2998.0,2997.9,13.3356683]
["bitfinex","ETHUSD",1752544379714,0.002,2998.0,2997.9,18.7186683]
["bitfinex","ETHUSD",1752544379869,0.002,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752544380270,0.002,2998.0,2997.8,3.5021619]
["bitfinex","ETHUSD",1752544380477,0.002,2998.0,2997.8,0.1664]
["bitfinex","ETHUSD",1752544382810,0.002,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752544383210,0.002,2998.0,2997.9,3.36902498]
["bitfinex","ETHUSD",1752544383413,0.8345,2998.0,2997.5,3.33605398]
["bitfinex","ETHUSD",1752544383600,0.8345,2998.0,2997.6,3.33599361]
["bitfinex","ETHUSD",1752544383797,0.8345,2998.0,2997.7,3.33586993]
["bitfinex","ETHUSD",1752544384150,0.002,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752544385234,0.002,2998.0,2997.9,3.36902498]
["bitfinex","ETHUSD",1752544385409,0.002,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752544385616,0.002,2998.2,2998.1,4.09944578]
["bitfinex","ETHUSD",1752544385933,0.002,2998.2,2998.1,19.50980023]
["bitfinex","ETHUSD",1752544386128,0.002,2998.2,2998.1,21.76098123]
["bitfinex","ETHUSD",1752544387201,0.002,2998.2,2998.1,21.75698123]
["bitfinex","ETHUSD",1752544387730,0.002,2998.2,2998.1,5.61998123]
["bitfinex","ETHUSD",1752544387931,0.002,2998.2,2998.1,3.33544578]
["bitfinex","ETHUSD",1752544389491,0.002,2998.2,2997.9,5.372]
["bitfinex","ETHUSD",1752544389738,0.002,2998.2,2997.9,8.70758735]
["bitfinex","ETHUSD",1752544389895,0.002,2998.2,2998.0,3.33555703]
["bitfinex","ETHUSD",1752544390422,0.002,2998.2,2997.8,3.33577957]
["bitfinex","ETHUSD",1752544390612,0.002,2998.2,2997.9,3.33561183]
["bitfinex","ETHUSD",1752544390818,0.002,2998.2,2997.8,3.33573166]
["bitfinex","ETHUSD",1752544391046,0.002,2998.2,2997.9,3.33565949]
["bitfinex","ETHUSD",1752544391195,0.002,2998.2,2998.0,3.33555187]
["bitfinex","ETHUSD",1752544391392,0.002,2998.2,2997.9,3.33563971]
["bitfinex","ETHUSD",1752544391751,0.002,2998.2,2997.6,5.362]
["bitfinex","ETHUSD",1752544391893,0.002,2998.2,2997.9,3.33563615]
["bitfinex","ETHUSD",1752544392091,0.002,2998.2,2997.6,3.33590278]
["bitfinex","ETHUSD",1752544392449,0.8069,2998.1,2997.1,5.5808]
["bitfinex","ETHUSD",1752544392749,3.3355769,2998.0,2997.4,3.33619452]
["bitfinex","ETHUSD",1752544392898,3.33567429,2997.9,2997.3,8.69528978]
["bitfinex","ETHUSD",1752544393092,3.33567429,2997.9,2997.3,3.33633603]
["bitfinex","ETHUSD",1752544393429,3.33567429,2997.9,2997.6,0.1664]
["bitfinex","ETHUSD",1752544393749,3.33567826,2997.9,2997.2,3.33639052]
["bitfinex","ETHUSD",1752544393906,0.7998,2997.6,2997.3,0.1664]
["bitfinex","ETHUSD",1752544394430,0.7998,2997.6,2997.3,3.50267396]
["bitfinex","ETHUSD",1752544394731,0.7998,2997.6,2997.3,0.1664]
["bitfinex","ETHUSD",1752544394891,0.7998,2997.6,2997.4,3.3361732]
["bitfinex","ETHUSD",1752544395094,0.7998,2997.6,2997.3,0.1664]
["bitfinex","ETHUSD",1752544395830,4.13582213,2997.6,2997.3,0.1664]
["bitfinex","ETHUSD",1752544396766,4.13582213,2997.6,2997.0,3.33662129]
["bitfinex","ETHUSD",1752544396767,4.13585566,2997.6,2997.0,3.33662129]
["bitfinex","ETHUSD",1752544397071,4.30225566,2997.6,2997.1,0.1664]
["bitfinex","ETHUSD",1752544397431,0.9662,2997.6,2997.1,1.08672963]
["bitfinex","ETHUSD",1752544397757,0.1664,2997.8,2997.3,3.50273489]
["bitfinex","ETHUSD",1752544397942,0.1664,2997.8,2997.4,3.33617527]
["bitfinex","ETHUSD",1752544398337,0.1664,2997.8,2997.3,3.53608838]
["bitfinex","ETHUSD",1752544398570,0.8136,2997.9,2997.6,3.33599454]
["bitfinex","ETHUSD",1752544398777,0.8136,2997.9,2997.6,0.49999945]
["bitfinex","ETHUSD",1752544398957,0.8136,2997.9,2997.6,0.1664]
["bitfinex","ETHUSD",1752544399265,0.8136,2997.9,2997.7,3.33582788]
["bitfinex","ETHUSD",1752544399468,5.5144,2998.1,2997.8,3.33577957]
["bitfinex","ETHUSD",1752544399773,5.5144,2998.1,2997.7,3.33583765]
["bitfinex","ETHUSD",1752544400270,3.33564018,2998.0,2997.6,0.1664]
["bitfinex","ETHUSD",1752544400765,8.84989015,2998.1,2997.6,3.50239614]
["bitfinex","ETHUSD",1752544401142,0.002,2998.0,2997.6,3.50239614]
["bitfinex","ETHUSD",1752544402169,0.002,2998.0,2997.6,0.1664]
["bitfinex","ETHUSD",1752544402470,0.002,2998.0,2997.7,3.33588002]
["bitfinex","ETHUSD",1752544402771,0.002,2998.0,2997.6,0.1664]
["bitfinex","ETHUSD",1752544403169,0.002,2998.0,2997.6,3.5023176]
["bitfinex","ETHUSD",1752544403646,3.3375615,2998.0,2997.6,0.1664]
["bitfinex","ETHUSD",1752544404048,0.002,2998.0,2997.6,3.50239108]
["bitfinex","ETHUSD",1752544404658,0.002,2998.0,2997.2,4.76]
["bitfinex","ETHUSD",1752544404659,0.7798,2997.9,2997.2,4.76]
["bitfinex","ETHUSD",1752544404864,0.1664,2997.6,2997.1,0.1664]
["bitfinex","ETHUSD",1752544405064,8.83245532,2997.6,2997.1,3.50289532]
["bitfinex","ETHUSD",1752544405365,0.7798,2997.5,2997.1,0.1664]
["bitfinex","ETHUSD",1752544405571,4.11599659,2997.5,2997.1,0.1664]
["bitfinex","ETHUSD",1752544405771,3.33628958,2997.4,2997.1,0.1664]
["bitfinex","ETHUSD",1752544406105,0.7798,2997.5,2997.1,0.1664]
["bitfinex","ETHUSD",1752544406467,4.11591389,2997.5,2997.1,0.1664]
["bitfinex","ETHUSD",1752544406788,3.33623578,2997.4,2997.1,0.1664]
["bitfinex","ETHUSD",1752544406997,4.11591847,2997.5,2997.1,0.1664]
["bitfinex","ETHUSD",1752544407494,0.7798,2997.5,2997.1,0.1664]
["bitfinex","ETHUSD",1752544407900,4.11596769,2997.5,2997.1,0.1664]
["bitfinex","ETHUSD",1752544408217,3.33628058,2997.4,2997.1,0.1664]
["bitfinex","ETHUSD",1752544408425,0.7798,2997.5,2997.1,0.1664]
["bitfinex","ETHUSD",1752544408722,0.7798,2997.5,2997.1,3.50288771]
["bitfinex","ETHUSD",1752544408895,0.7798,2997.5,2997.2,3.33635195]
["bitfinex","ETHUSD",1752544409102,0.7798,2997.5,2997.1,3.50288105]
["bitfinex","ETHUSD",1752544409430,0.7798,2997.5,2997.2,3.3364055]
["bitfinex","ETHUSD",1752544409731,5.32,2997.5,2997.2,3.68682145]
["bitfinex","ETHUSD",1752544409937,5.32,2997.5,2997.3,3.33627989]
["bitfinex","ETHUSD",1752544410302,5.32,2997.5,2997.4,3.33622472]
["bitfinex","ETHUSD",1752544410489,0.1664,2997.6,2997.1,0.1664]
["bitfinex","ETHUSD",1752544410694,5.317,2997.6,2997.1,0.03336558]
["bitfinex","ETHUSD",1752544410895,0.002,2998.0,2997.7,3.33589084]
["bitfinex","ETHUSD",1752544411128,5.317,2997.9,2997.7,3.33589084]
["bitfinex","ETHUSD",1752544412208,0.002,2998.0,2997.7,3.33589084]
["bitfinex","ETHUSD",1752544412409,5.317,2997.9,2997.7,3.33589084]
["bitfinex","ETHUSD",1752544412606,5.317,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752544413005,0.002,2998.0,2997.8,3.33577957]
["bitfinex","ETHUSD",1752544413006,0.002,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752544413207,5.316,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752544414011,5.316,2998.0,2997.8,0.8335661]
["bitfinex","ETHUSD",1752544414335,5.316,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752544414640,5.316,2998.0,2997.8,3.50212593]
["bitfinex","ETHUSD",1752544414942,5.316,2998.0,2997.8,0.1664]
["bitfinex","ETHUSD",1752544415137,5.316,2998.0,2997.8,0.59947715]
["bitfinex","ETHUSD",1752544415637,0.002,2998.0,2997.8,0.59947715]
["bitfinex","ETHUSD",1752544415798,0.002,2998.0,2997.8,3.50211953]
["bitfinex","ETHUSD",1752544416000,4.09254208,2997.9,2997.2,3.33644735]
["bitfinex","ETHUSD",1752544416348,0.7568,2997.9,2997.5,3.50242067]
["bitfinex","ETHUSD",1752544417098,3.3357917,2997.8,2997.5,0.1664]
["bitfinex","ETHUSD",1752544417299,8.64197091,2997.7,2997.5,0.1664]
["bitfinex","ETHUSD",1752544417501,8.64197091,2997.7,2997.1,8.09649012]
["bitfinex","ETHUSD",1752544417699,3.33600213,2997.6,2997.3,0.1664]
["bitfinex","ETHUSD",1752544417932,8.64193389,2997.7,2997.3,0.1664]
["bitfinex","ETHUSD",1752544418649,5.304,2997.6,2997.3,3.50272617]
["bitfinex","ETHUSD",1752544418843,0.1664,2997.8,2997.3,0.1664]
["bitfinex","ETHUSD",1752544419139,5.302,2997.5,2997.4,3.33613827]
["bitfinex","ETHUSD",1752544419543,0.002,2998.0,2997.7,3.33580651]
["bitfinex","ETHUSD",1752544419834,5.302,2997.8,2997.7,3.33580651]
["bitfinex","ETHUSD",1752544420200,0.002,2998.0,2997.8,3.33575192]
["bitfinex","ETHUSD",1752544420201,5.301,2997.9,2997.8,3.33575192]
["bitfinex","ETHUSD",1752544420402,5.301,2997.9,2997.7,3.33583543]
["bitfinex","ETHUSD",1752544420604,5.301,2997.9,2997.5,3.50249098]
["bitfinex","ETHUSD",1752544420605,5.301,2997.9,2997.6,3.33598069]
["bitfinex","ETHUSD",1752544420834,5.301,2997.9,2997.5,0.1664]
["bitfinex","ETHUSD",1752544421038,5.301,2997.9,2997.7,3.3358127]
["bitfinex","ETHUSD",1752544421535,5.301,2997.9,2997.6,3.33594511]
["bitfinex","ETHUSD",1752544421928,5.301,2997.9,2997.7,3.33587929]
["bitfinex","ETHUSD",1752544422244,0.1664,2997.8,2997.4,3.33615974]
["bitfinex","ETHUSD",1752544422407,0.1664,2997.8,2997.5,3.33601585]
["bitfinex","ETHUSD",1752544422760,0.1664,2997.8,2997.7,3.33589084]
["bitfinex","ETHUSD",1752544422904,5.297,2997.9,2997.7,3.33589084]
["bitfinex","ETHUSD",1752544423249,5.297,2997.9,2997.8,3.33568224]
["bitfinex","ETHUSD",1752544426619,5.297,2997.9,2997.7,0.1664]
["bitfinex","ETHUSD",1752544427138,5.297,2997.9,2997.5,3.50244774]
["bitfinex","ETHUSD",1752544427826,6.17709709,2997.9,2997.4,4.76]
["bitfinex","ETHUSD",1752544428143,5.288,2997.9,2997.7,0.1664]
["bitfinex","ETHUSD",1752544428356,5.288,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752544431150,5.284,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752544431356,0.002,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752544437085,0.002,2998.0,2997.8,0.1664]
["bitfinex","ETHUSD",1752544437258,0.002,2998.0,2997.8,3.33571304]
["bitfinex","ETHUSD",1752544439188,0.002,2998.0,2997.7,0.1664]
["bitfinex","ETHUSD",1752544439375,0.002,2998.0,2997.8,3.33571558]
["bitfinex","ETHUSD",1752544440192,0.002,2998.0,2997.7,3.50228963]
["bitfinex","ETHUSD",1752544440494,0.002,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752544441058,5.268,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752544441254,5.263,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752544441486,5.263,2998.0,2997.8,3.33572301]
["bitfinex","ETHUSD",1752544441797,5.263,2998.0,2997.7,0.1664]
["bitfinex","ETHUSD",1752544442098,3.33577957,2997.8,2997.1,0.7698]
["bitfinex","ETHUSD",1752544442253,0.55,2997.7,2997.0,0.001]
["bitfinex","ETHUSD",1752544442459,0.801,2997.4,2997.0,0.001]
["bitfinex","ETHUSD",1752544442756,3.3363364,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1752544442961,5.262,2997.2,2997.0,0.001]
["bitfinex","ETHUSD",1752544444492,5.258,2997.2,2997.1,3.33655867]
["bitfinex","ETHUSD",1752544444800,5.258,2997.2,2997.1,3.67031454]
["bitfinex","ETHUSD",1752544445807,0.7863,2997.9,2997.1,3.67031454]
["bitfinex","ETHUSD",1752544445808,5.259,2997.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1752544445969,0.7863,2997.9,2997.6,3.3359251]
["bitfinex","ETHUSD",1752544446161,5.258,2997.8,2997.5,3.33605752]
["bitfinex","ETHUSD",1752544446363,5.258,2997.8,2997.6,3.33599749]
["bitfinex","ETHUSD",1752544447099,5.258,2997.8,2997.7,3.33589084]
["bitfinex","ETHUSD",1752544447326,0.002,2998.0,2997.3,0.03336336]
["bitfinex","ETHUSD",1752544447613,5.258,2997.9,2997.8,3.33572215]
["bitfinex","ETHUSD",1752544449009,0.002,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752544450290,0.002,2998.0,2997.9,4.00281241]
["bitfinex","ETHUSD",1752544450670,0.002,2998.0,2997.9,4.03616909]
["bitfinex","ETHUSD",1752544452412,0.002,2998.0,2997.9,0.83354411]
["bitfinex","ETHUSD",1752544452567,0.002,2998.0,2997.6,3.33600213]
["bitfinex","ETHUSD",1752544452763,0.002,2998.0,2997.7,0.1664]
["bitfinex","ETHUSD",1752544453012,5.251,2998.0,2997.6,3.33592223]
["bitfinex","ETHUSD",1752544453212,5.251,2998.0,2997.6,0.1664]
["bitfinex","ETHUSD",1752544453509,5.251,2998.0,2997.6,3.50238233]
["bitfinex","ETHUSD",1752544453510,5.86873,2998.0,2997.6,3.50238233]
["bitfinex","ETHUSD",1752544453921,5.86873,2998.0,2997.6,0.1664]
["bitfinex","ETHUSD",1752544454071,5.251,2998.0,2997.7,3.33589084]
["bitfinex","ETHUSD",1752544454268,5.251,2998.0,2997.6,3.50235082]
["bitfinex","ETHUSD",1752544454473,5.251,2998.0,2997.7,3.33583581]
["bitfinex","ETHUSD",1752544454869,5.251,2998.0,2997.6,3.50236729]
["bitfinex","ETHUSD",1752544455272,5.251,2998.0,2997.8,3.33574418]
["bitfinex","ETHUSD",1752544455609,5.251,2998.0,2997.6,3.50238286]
["bitfinex","ETHUSD",1752544455782,5.251,2998.0,2997.6,0.1664]
["bitfinex","ETHUSD",1752544456104,5.251,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752544456402,5.251,2998.0,2997.6,0.1664]
["bitfinex","ETHUSD",1752544456403,5.251,2998.0,2997.8,3.33573126]
["bitfinex","ETHUSD",1752544456809,5.86873,2998.0,2997.6,0.1664]
["bitfinex","ETHUSD",1752544457192,5.86873,2998.0,2997.6,3.5023884]
["bitfinex","ETHUSD",1752544457400,5.86873,2998.0,2997.6,0.1664]
["bitfinex","ETHUSD",1752544458136,9.20429616,2998.0,2997.6,0.1664]
["bitfinex","ETHUSD",1752544458428,0.93,2997.6,2997.0,0.1674]
["bitfinex","ETHUSD",1752544458717,5.249,2997.5,2997.1,3.33649897]
["bitfinex","ETHUSD",1752544458921,5.249,2997.5,2997.2,3.33643959]
["bitfinex","ETHUSD",1752544459101,3.33630426,2997.4,2997.0,0.1674]
["bitfinex","ETHUSD",1752544459315,0.1664,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1752544459892,4.31255867,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1752544461808,4.86255867,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1752544462023,5.73193475,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1752544463533,15.73193475,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1752544464393,4.14704952,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752544464615,9.39704952,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752544465543,10.40990914,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752544468818,20.95990914,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752544470841,17.62345962,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752544471060,20.96090914,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752544471340,11.82245962,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752544471504,17.62345962,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752544472038,17.07345962,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752544472214,16.0606,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752544472596,6.0606,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752544473097,5.251,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752544473614,5.251,2996.3,2996.2,3.33856091]
["bitfinex","ETHUSD",1752544474142,5.251,2996.3,2996.2,4.99669355]
["bitfinex","ETHUSD",1752544474503,0.1664,2996.8,2996.6,3.33702223]
["bitfinex","ETHUSD",1752544474698,5.251,2996.7,2996.6,3.33702223]
["bitfinex","ETHUSD",1752544475024,5.251,2996.7,2996.5,3.33717943]
["bitfinex","ETHUSD",1752544475229,5.251,2996.7,2996.4,3.33729435]
["bitfinex","ETHUSD",1752544475537,5.251,2996.7,2996.5,3.33720145]
["bitfinex","ETHUSD",1752544475740,5.251,2996.7,2996.4,3.33728312]
["bitfinex","ETHUSD",1752544475955,8.58801906,2996.7,2996.2,3.50495355]
["bitfinex","ETHUSD",1752544476094,8.58801906,2996.7,2996.2,0.001]
["bitfinex","ETHUSD",1752544476095,0.70814,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1752544476293,5.251,2996.5,2996.3,3.33743356]
["bitfinex","ETHUSD",1752544476493,5.251,2996.5,2996.2,3.3385367]
["bitfinex","ETHUSD",1752544476698,5.251,2996.5,2996.3,3.33736925]
["bitfinex","ETHUSD",1752544477538,0.1664,2996.6,2996.3,3.33744952]
["bitfinex","ETHUSD",1752544477715,5.251,2996.4,2996.3,3.33744952]
["bitfinex","ETHUSD",1752544477917,5.251,2996.4,2996.3,3.50384952]
["bitfinex","ETHUSD",1752544478221,0.1664,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1752544478746,10.0,2997.3,2997.0,3.33667]
["bitfinex","ETHUSD",1752544478747,0.1664,2997.1,2997.0,3.33667]
["bitfinex","ETHUSD",1752544478918,5.4174,2997.1,2996.7,0.24412214]
["bitfinex","ETHUSD",1752544479100,5.4174,2997.1,2996.8,3.33689268]
["bitfinex","ETHUSD",1752544479296,5.4174,2997.1,2997.0,3.33667]
["bitfinex","ETHUSD",1752544479502,5.4174,2997.1,2996.9,3.33675072]
["bitfinex","ETHUSD",1752544479744,5.251,2997.0,2996.9,3.33675072]
["bitfinex","ETHUSD",1752544479951,3.33662605,2997.1,2996.4,0.8029]
["bitfinex","ETHUSD",1752544480131,0.1664,2996.9,2996.4,0.1664]
["bitfinex","ETHUSD",1752544480462,5.251,2996.8,2996.4,0.1664]
["bitfinex","ETHUSD",1752544480661,5.251,2996.8,2996.5,3.33717363]
["bitfinex","ETHUSD",1752544480876,5.251,2996.8,2996.4,3.50370177]
["bitfinex","ETHUSD",1752544481038,3.33707142,2996.7,2996.4,0.1664]
["bitfinex","ETHUSD",1752544481223,5.4164,2996.6,2996.2,3.33855536]
["bitfinex","ETHUSD",1752544481423,5.4164,2996.6,2996.3,3.33736663]
["bitfinex","ETHUSD",1752544481661,5.4164,2996.6,2996.3,3.33740723]
["bitfinex","ETHUSD",1752544481962,3.33728083,2996.5,2996.2,0.001]
["bitfinex","ETHUSD",1752544482171,6.27512808,2996.4,2996.2,0.001]
["bitfinex","ETHUSD",1752544482339,5.4164,2996.4,2996.2,0.001]
["bitfinex","ETHUSD",1752544484191,4.65244952,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752544484835,14.65244952,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752544485035,3.88756091,2996.2,2996.1,1e-08]
["bitfinex","ETHUSD",1752544485279,29.57811414,2996.2,2996.1,1e-08]
["bitfinex","ETHUSD",1752544485786,11.3601,2995.9,2995.8,1e-08]
["bitfinex","ETHUSD",1752544485936,20.11439512,2995.9,2995.8,1e-08]
["bitfinex","ETHUSD",1752544486142,14.66865229,2995.4,2995.1,0.04]
["bitfinex","ETHUSD",1752544486370,19.91865229,2995.4,2995.1,0.04]
["bitfinex","ETHUSD",1752544486579,24.4826636,2995.4,2995.1,0.04]
["bitfinex","ETHUSD",1752544486782,24.4826636,2995.4,2995.3,1e-08]
["bitfinex","ETHUSD",1752544487099,3.88878668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752544487379,17.95618668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752544487547,30.2548675,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752544487735,30.2548675,2995.1,2994.1,0.04]
["bitfinex","ETHUSD",1752544487736,3.33979026,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752544487938,19.95019026,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752544488555,29.56414349,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752544488868,30.93368291,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752544489067,33.25938167,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752544489553,23.64542844,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752544489759,15.05563818,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752544489962,21.32072968,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752544491667,12.72993942,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752544491899,17.98193942,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752544492100,21.32172968,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752544492967,3.89068283,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752544493162,16.5587,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752544493378,15.252,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752544493577,19.96548283,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752544493778,22.15764935,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752544493993,22.85920581,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752544494787,17.60720581,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752544494987,22.86020581,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752544496289,17.60720581,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752544496588,22.85920581,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752544496791,17.60720581,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752544497093,14.26652298,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752544497295,2.19216652,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752544497504,7.44616652,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752544497703,10.78684935,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752544498003,2.19216652,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752544498173,21.33684935,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752544498890,16.08284935,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752544499191,21.33684935,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752544499595,16.08284935,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752544499802,21.33584935,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752544500002,16.08284935,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752544500206,23.35924091,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752544500366,24.13824091,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752544500766,18.88424091,2993.4,2993.3,1e-08]
["bitfinex","ETHUSD",1752544501010,3.34090605,2993.2,2993.1,1e-08]
["bitfinex","ETHUSD",1752544501165,14.70294093,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752544501370,20.9346788,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752544502008,4.70372259,2992.2,2992.1,0.041]
["bitfinex","ETHUSD",1752544502170,22.71872259,2992.2,2992.1,1e-08]
["bitfinex","ETHUSD",1752544502384,18.015,2992.2,2992.1,1e-08]
["bitfinex","ETHUSD",1752544502628,27.16102259,2992.2,2992.1,1e-08]
["bitfinex","ETHUSD",1752544502805,29.18341415,2992.2,2992.1,1e-08]
["bitfinex","ETHUSD",1752544503128,27.16202259,2992.2,2992.1,1e-08]
["bitfinex","ETHUSD",1752544503901,21.90702259,2992.2,2992.1,1e-08]
["bitfinex","ETHUSD",1752544504106,27.16202259,2992.2,2992.1,1e-08]
["bitfinex","ETHUSD",1752544504321,35.28238199,2992.2,2992.1,1e-08]
["bitfinex","ETHUSD",1752544504629,14.72183428,2992.1,2992.0,1e-08]
["bitfinex","ETHUSD",1752544505628,13.89269287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752544505827,27.23045227,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752544506266,21.97545227,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752544506433,19.94079287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752544506755,22.2691191,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752544507738,29.5597785,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752544509428,29.5607785,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752544509729,31.5131191,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752544509970,17.0131191,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752544510172,22.2701191,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752544510388,17.0131191,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752544510590,22.2701191,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752544511000,31.93091141,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752544511858,26.67391141,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752544512059,22.2701191,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752544512486,31.93091141,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752544513004,26.67391141,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752544513209,31.93191141,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752544513407,17.0131191,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752544513806,22.2711191,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752544513969,0.8067,2992.1,2991.5,1e-08]
["bitfinex","ETHUSD",1752544514171,5.258,2992.0,2991.5,1e-08]
["bitfinex","ETHUSD",1752544514370,0.8067,2992.1,2991.5,1e-08]
["bitfinex","ETHUSD",1752544514607,8.60027821,2992.0,2991.5,1e-08]
["bitfinex","ETHUSD",1752544514907,0.1664,2991.6,2991.5,0.81180001]
["bitfinex","ETHUSD",1752544515118,5.4244,2991.6,2991.5,1.2272646]
["bitfinex","ETHUSD",1752544515323,5.4244,2991.6,2991.5,0.81180001]
["bitfinex","ETHUSD",1752544516470,19.31709287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752544517503,19.32009287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752544517906,14.05909287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752544518133,19.32009287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752544518335,18.77009287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752544518629,18.77309287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752544518931,21.53465866,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752544519388,10.1664,2991.6,2991.5,0.80900001]
["bitfinex","ETHUSD",1752544519731,15.4344,2991.6,2991.5,0.80900001]
["bitfinex","ETHUSD",1752544519948,18.77709287,2991.6,2991.5,0.80900001]
["bitfinex","ETHUSD",1752544520551,19.32709287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752544521938,3.89313987,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752544522139,27.24669243,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752544522361,14.66793987,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752544522655,19.93993987,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752544523157,3.89392242,2990.5,2990.4,1e-08]
["bitfinex","ETHUSD",1752544523372,27.18692242,2990.5,2990.4,1e-08]
["bitfinex","ETHUSD",1752544524415,3.89414607,2990.3,2989.6,0.7704]
["bitfinex","ETHUSD",1752544524614,13.89470533,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1752544524858,19.16770533,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1752544525088,18.61970533,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1752544525272,13.34470533,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1752544525585,3.34433004,2990.2,2989.8,0.7694]
["bitfinex","ETHUSD",1752544525885,8.022,2989.9,2989.8,0.7694]
["bitfinex","ETHUSD",1752544526086,8.1892,2989.9,2989.8,1.18103131]
["bitfinex","ETHUSD",1752544526384,13.297,2989.9,2989.8,4.11410533]
["bitfinex","ETHUSD",1752544526561,13.297,2989.9,2989.8,0.7694]
["bitfinex","ETHUSD",1752544526754,13.297,2989.9,2989.8,4.11410533]
["bitfinex","ETHUSD",1752544526755,8.022,2989.9,2989.8,4.11410533]
["bitfinex","ETHUSD",1752544526991,1.08668459,2991.0,2990.2,3.34418902]
["bitfinex","ETHUSD",1752544527186,1.08668459,2991.0,2989.7,0.03544817]
["bitfinex","ETHUSD",1752544527187,0.1664,2990.5,2990.4,0.8102]
["bitfinex","ETHUSD",1752544527351,5.4414,2990.5,2990.4,0.8102]
["bitfinex","ETHUSD",1752544528256,8.78532242,2990.5,2990.4,0.8102]
["bitfinex","ETHUSD",1752544528457,8.78532242,2990.5,2990.0,0.7795]
["bitfinex","ETHUSD",1752544528458,5.4414,2990.5,2990.0,0.7795]
["bitfinex","ETHUSD",1752544528704,0.1672,2990.0,2989.7,0.002]
["bitfinex","ETHUSD",1752544528877,3.51190533,2989.8,2989.7,0.002]
["bitfinex","ETHUSD",1752544529090,14.06190533,2989.8,2989.7,0.002]
["bitfinex","ETHUSD",1752544529247,23.32385508,2989.8,2989.7,0.002]
["bitfinex","ETHUSD",1752544529902,23.32385508,2989.8,2989.7,1e-08]
["bitfinex","ETHUSD",1752544530184,24.10235508,2989.8,2989.7,1e-08]
["bitfinex","ETHUSD",1752544530543,25.16433212,2989.8,2989.7,1e-08]
["bitfinex","ETHUSD",1752544530957,25.16433212,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1752544530958,3.89515287,2989.4,2989.3,1e-08]
["bitfinex","ETHUSD",1752544531186,19.89717107,2989.4,2989.3,1e-08]
["bitfinex","ETHUSD",1752544531384,19.89617107,2989.4,2989.3,1e-08]
["bitfinex","ETHUSD",1752544531601,20.69817107,2989.4,2989.3,1e-08]
["bitfinex","ETHUSD",1752544531745,20.73417107,2989.4,2989.3,1e-08]
["bitfinex","ETHUSD",1752544531949,0.55,2989.0,2988.1,0.042]
["bitfinex","ETHUSD",1752544532145,0.55,2988.8,2988.1,0.042]
["bitfinex","ETHUSD",1752544532389,0.1672,2988.2,2988.1,0.042]
["bitfinex","ETHUSD",1752544532604,8.024,2988.9,2988.2,0.8073]
["bitfinex","ETHUSD",1752544532774,0.1672,2988.6,2988.2,0.8073]
["bitfinex","ETHUSD",1752544532974,5.314,2988.5,2988.2,0.8073]
["bitfinex","ETHUSD",1752544533287,0.1672,2988.4,2988.2,0.8073]
["bitfinex","ETHUSD",1752544533600,5.317,2988.3,2988.2,1.2268931]
["bitfinex","ETHUSD",1752544533807,5.317,2988.3,2988.2,0.8073]
["bitfinex","ETHUSD",1752544534363,8.024,2988.9,2988.2,0.8073]
["bitfinex","ETHUSD",1752544534703,5.314,2988.8,2988.6,3.34602022]
["bitfinex","ETHUSD",1752544535048,8.024,2988.9,2988.8,3.34582441]
["bitfinex","ETHUSD",1752544535333,13.337,2988.9,2988.8,0.76255446]
["bitfinex","ETHUSD",1752544535623,0.1672,2988.8,2988.7,0.7665]
["bitfinex","ETHUSD",1752544536136,3.51309132,2988.8,2988.3,0.1672]
["bitfinex","ETHUSD",1752544536432,13.338,2988.9,2988.2,0.772]
["bitfinex","ETHUSD",1752544536433,0.1672,2988.6,2988.2,0.772]
["bitfinex","ETHUSD",1752544536727,5.313,2988.5,2988.3,3.34638368]
["bitfinex","ETHUSD",1752544536889,5.313,2988.5,2988.4,0.41183837]
["bitfinex","ETHUSD",1752544537091,5.314,2988.5,2988.4,3.75811062]
["bitfinex","ETHUSD",1752544537425,5.314,2988.5,2988.4,3.92531062]
["bitfinex","ETHUSD",1752544537603,8.024,2988.9,2988.5,3.34615327]
["bitfinex","ETHUSD",1752544537801,5.313,2988.8,2988.6,0.39251916]
["bitfinex","ETHUSD",1752544537993,5.313,2988.8,2988.4,0.1672]
["bitfinex","ETHUSD",1752544537994,8.024,2988.9,2988.8,3.34582441]
["bitfinex","ETHUSD",1752544538402,13.335,2988.9,2988.7,3.3459134]
["bitfinex","ETHUSD",1752544538602,13.335,2988.9,2988.5,0.7721]
["bitfinex","ETHUSD",1752544538806,8.024,2988.9,2988.8,3.34582441]
["bitfinex","ETHUSD",1752544539009,13.334,2988.9,2988.8,3.34582441]
["bitfinex","ETHUSD",1752544539209,8.024,2988.9,2988.8,3.34582441]
["bitfinex","ETHUSD",1752544539412,13.338,2988.9,2988.8,4.81051168]
["bitfinex","ETHUSD",1752544539614,13.338,2988.9,2988.8,4.97771168]
["bitfinex","ETHUSD",1752544540240,0.1672,2989.5,2988.8,4.97771168]
["bitfinex","ETHUSD",1752544540241,0.1672,2989.5,2988.8,1.63188727]
["bitfinex","ETHUSD",1752544540557,1.03949344,2989.7,2989.6,4.09952908]
["bitfinex","ETHUSD",1752544540701,0.62223477,2990.3,2990.1,3.344368]
["bitfinex","ETHUSD",1752544541054,5.316,2990.2,2990.1,3.344368]
["bitfinex","ETHUSD",1752544541421,8.027,2990.4,2990.3,4.09874607]
["bitfinex","ETHUSD",1752544541744,13.65307543,2990.4,2989.7,3.34473287]
["bitfinex","ETHUSD",1752544541897,0.62216737,2990.3,2989.8,3.3447002]
["bitfinex","ETHUSD",1752544542097,5.318,2990.2,2989.8,3.3447002]
["bitfinex","ETHUSD",1752544542293,5.318,2990.2,2989.7,4.08923401]
["bitfinex","ETHUSD",1752544542497,5.318,2990.2,2989.8,3.34463454]
["bitfinex","ETHUSD",1752544542698,5.318,2990.2,2989.7,4.08923053]
["bitfinex","ETHUSD",1752544542898,5.318,2990.2,2989.8,0.48438305]
["bitfinex","ETHUSD",1752544543131,5.315,2990.1,2989.6,4.09945518]
["bitfinex","ETHUSD",1752544543336,8.027,2990.4,2989.6,0.78804929]
["bitfinex","ETHUSD",1752544543337,5.315,2990.0,2989.6,0.78804929]
["bitfinex","ETHUSD",1752544543537,5.315,2989.9,2989.8,3.34463467]
["bitfinex","ETHUSD",1752544544444,8.027,2990.4,2990.3,3.34414607]
["bitfinex","ETHUSD",1752544544615,13.339,2990.4,2990.3,4.09874607]
["bitfinex","ETHUSD",1752544545035,13.339,2990.4,2990.3,0.7546]
["bitfinex","ETHUSD",1752544545226,13.339,2990.4,2990.3,4.09874607]
["bitfinex","ETHUSD",1752544545227,8.027,2990.4,2990.3,4.09874607]
["bitfinex","ETHUSD",1752544545714,13.337,2990.4,2990.1,3.34425994]
["bitfinex","ETHUSD",1752544545914,13.337,2990.4,2990.3,3.34414607]
["bitfinex","ETHUSD",1752544546229,13.336,2990.4,2990.1,3.34433616]
["bitfinex","ETHUSD",1752544546747,13.336,2990.4,2990.2,3.34425387]
["bitfinex","ETHUSD",1752544547054,8.027,2990.4,2990.3,3.34414607]
["bitfinex","ETHUSD",1752544547249,13.335,2990.4,2990.3,3.34414607]
["bitfinex","ETHUSD",1752544547776,8.027,2990.4,2990.3,3.34414607]
["bitfinex","ETHUSD",1752544547926,13.334,2990.4,2990.3,4.12784607]
["bitfinex","ETHUSD",1752544548129,13.334,2990.4,2990.3,5.27637004]
["bitfinex","ETHUSD",1752544548327,13.333,2990.4,2990.3,5.27637004]
["bitfinex","ETHUSD",1752544548526,13.333,2990.4,2990.3,0.7837]
["bitfinex","ETHUSD",1752544548853,13.333,2990.4,2990.3,4.12784607]
["bitfinex","ETHUSD",1752544549054,13.333,2990.4,2990.3,0.7837]
["bitfinex","ETHUSD",1752544549262,13.333,2990.4,2990.0,3.34445457]
["bitfinex","ETHUSD",1752544549595,13.333,2990.4,2990.1,3.34435365]
["bitfinex","ETHUSD",1752544549733,13.333,2990.4,2989.9,3.34448822]
["bitfinex","ETHUSD",1752544550071,13.333,2990.4,2989.6,0.7837]
["bitfinex","ETHUSD",1752544550266,13.333,2990.4,2990.0,3.34440625]
["bitfinex","ETHUSD",1752544550571,13.5002,2990.4,2990.0,3.34440625]
["bitfinex","ETHUSD",1752544551331,13.5002,2990.4,2990.1,3.34436838]
["bitfinex","ETHUSD",1752544551726,13.5002,2990.4,2990.0,3.34444708]
["bitfinex","ETHUSD",1752544552465,13.5002,2990.4,2990.1,3.34433739]
["bitfinex","ETHUSD",1752544552765,8.1942,2990.4,2990.0,3.3444816]
["bitfinex","ETHUSD",1752544553061,5.298,2990.3,2989.9,3.51177868]
["bitfinex","ETHUSD",1752544553263,5.298,2990.3,2990.0,3.34441076]
["bitfinex","ETHUSD",1752544553775,3.34426079,2990.2,2989.6,0.7837]
["bitfinex","ETHUSD",1752544553963,5.295,2990.1,2989.7,3.51194513]
["bitfinex","ETHUSD",1752544554670,5.295,2990.1,2989.7,0.1672]
["bitfinex","ETHUSD",1752544554830,6.17564809,2990.1,2989.1,3.3454249]
["bitfinex","ETHUSD",1752544555050,0.1672,2989.8,2989.1,0.1672]
["bitfinex","ETHUSD",1752544555387,0.1672,2989.8,2989.2,3.34531104]
["bitfinex","ETHUSD",1752544555388,0.1672,2989.5,2989.2,3.34531104]
["bitfinex","ETHUSD",1752544555591,5.295,2989.4,2989.2,3.34531104]
["bitfinex","ETHUSD",1752544555750,5.295,2989.4,2989.1,4.27953287]
["bitfinex","ETHUSD",1752544556085,0.1672,2989.5,2989.1,4.27952214]
["bitfinex","ETHUSD",1752544556400,0.1672,2989.5,2989.1,0.9341]
["bitfinex","ETHUSD",1752544556599,5.292,2989.4,2989.1,0.9341]
["bitfinex","ETHUSD",1752544556750,5.292,2989.4,2989.1,0.1672]
["bitfinex","ETHUSD",1752544557752,6.17242844,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1752544557989,3.3454886,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752544558174,8.6344886,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752544558378,9.83247557,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752544558581,10.38247557,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752544559175,11.16667557,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752544559590,21.16667557,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752544560119,21.16667557,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752544560317,15.87767557,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752544560702,21.16567557,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752544561802,15.87767557,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752544562113,21.16567557,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752544563972,15.87767557,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752544564373,21.16167557,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752544567083,3.89649621,2988.2,2988.1,0.042]
["bitfinex","ETHUSD",1752544567296,17.99399621,2988.2,2988.1,0.042]
["bitfinex","ETHUSD",1752544567507,27.99399621,2988.2,2988.1,0.042]
["bitfinex","ETHUSD",1752544568712,27.99299621,2988.2,2988.1,0.042]
["bitfinex","ETHUSD",1752544569919,22.15699621,2988.2,2988.1,0.042]
["bitfinex","ETHUSD",1752544570238,26.65949621,2988.2,2988.1,0.042]
["bitfinex","ETHUSD",1752544570379,27.53992465,2988.2,2988.1,0.042]
["bitfinex","ETHUSD",1752544571277,28.08992465,2988.2,2988.1,0.042]
["bitfinex","ETHUSD",1752544571479,28.86802465,2988.2,2988.1,0.042]
["bitfinex","ETHUSD",1752544571924,13.89660821,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752544572217,15.26179518,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752544572783,20.54779518,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752544573592,21.33199518,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752544574115,16.04599518,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752544574298,21.33099518,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752544575724,13.34761649,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752544575926,19.93893051,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752544576597,3.3472314,2987.6,2987.1,0.04]
["bitfinex","ETHUSD",1752544576822,10.0,2987.3,2987.1,0.04]
["bitfinex","ETHUSD",1752544577008,5.293,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752544577211,8.64061649,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752544577413,20.05467814,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752544577819,28.1343307,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752544578035,22.8413307,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752544578314,28.1403307,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752544578514,28.1403307,2987.2,2986.1,0.04]
["bitfinex","ETHUSD",1752544578515,3.89795272,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544578729,19.96863353,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544579228,20.75803353,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544580692,15.46003353,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544580890,13.89795272,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544581087,19.19395272,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544581634,19.19595272,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544582030,13.89795272,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544582230,19.19495272,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544582434,21.1646205,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544582598,16.6664205,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544582792,21.9624205,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544583628,19.19495272,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544583839,18.64695272,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544583995,10.0,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544584403,18.64895272,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544584922,10.0,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544585238,18.64795272,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544585602,22.2172324,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544587365,16.9172324,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544587499,22.2162324,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544588250,21.3955324,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544588404,18.64595272,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544588906,18.64695272,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544589413,19.19695272,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544589724,3.34873752,2986.2,2986.1,0.8298]
["bitfinex","ETHUSD",1752544589904,3.34873752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752544589905,8.64473752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752544591131,10.0,2986.6,2986.1,0.04]
["bitfinex","ETHUSD",1752544591462,3.34867854,2986.3,2986.1,0.04]
["bitfinex","ETHUSD",1752544591597,5.298,2986.2,2986.1,3.38884967]
["bitfinex","ETHUSD",1752544591794,5.4652,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752544592259,5.3,2986.2,2986.1,0.71379523]
["bitfinex","ETHUSD",1752544592405,5.3,2986.2,2986.1,0.8681]
["bitfinex","ETHUSD",1752544595904,5.3,2986.2,2986.1,4.21694967]
["bitfinex","ETHUSD",1752544596142,0.1672,2986.6,2986.4,3.34847886]
["bitfinex","ETHUSD",1752544596319,8.033,2986.7,2986.5,3.34830052]
["bitfinex","ETHUSD",1752544596523,8.033,2986.7,2986.6,4.12138902]
["bitfinex","ETHUSD",1752544596723,13.324,2986.7,2986.6,4.12138902]
["bitfinex","ETHUSD",1752544597561,5.291,2986.7,2986.6,4.12138902]
["bitfinex","ETHUSD",1752544597857,0.31208264,2987.3,2986.9,3.34795272]
["bitfinex","ETHUSD",1752544598055,0.1672,2987.2,2987.1,3.34772856]
["bitfinex","ETHUSD",1752544598228,5.3,2987.2,2987.0,4.11728203]
["bitfinex","ETHUSD",1752544598561,5.3,2987.2,2987.0,0.7695]
["bitfinex","ETHUSD",1752544600029,0.1672,2987.3,2987.1,3.34772856]
["bitfinex","ETHUSD",1752544600231,5.295,2987.4,2987.3,0.775]
["bitfinex","ETHUSD",1752544600545,5.296,2987.4,2987.3,4.12243385]
["bitfinex","ETHUSD",1752544601354,0.001,2988.0,2987.9,4.12183222]
["bitfinex","ETHUSD",1752544601652,5.295,2988.0,2987.9,4.12183222]
["bitfinex","ETHUSD",1752544602228,5.295,2988.0,2987.9,4.86870947]
["bitfinex","ETHUSD",1752544602637,0.001,2988.0,2987.9,4.86870947]
["bitfinex","ETHUSD",1752544602833,0.001,2988.0,2987.9,4.90217779]
["bitfinex","ETHUSD",1752544603356,0.001,2988.0,2987.9,4.85480947]
["bitfinex","ETHUSD",1752544604136,0.001,2988.0,2987.9,4.10793222]
["bitfinex","ETHUSD",1752544604336,0.001,2988.0,2987.9,0.7611]
["bitfinex","ETHUSD",1752544605227,0.001,2988.0,2987.9,4.10793222]
["bitfinex","ETHUSD",1752544605628,0.001,2988.0,2987.9,0.7611]
["bitfinex","ETHUSD",1752544606330,0.001,2988.0,2987.9,4.10793222]
["bitfinex","ETHUSD",1752544606861,5.298,2988.0,2987.9,4.85342827]
["bitfinex","ETHUSD",1752544607939,0.001,2988.0,2987.9,4.85342827]
["bitfinex","ETHUSD",1752544608254,0.001,2988.0,2987.9,4.88689659]
["bitfinex","ETHUSD",1752544608434,0.001,2988.0,2987.9,4.85342827]
["bitfinex","ETHUSD",1752544609047,0.001,2988.0,2987.9,4.88689659]
["bitfinex","ETHUSD",1752544609435,5.29,2988.5,2988.4,4.10397225]
["bitfinex","ETHUSD",1752544609634,8.074,2988.9,2988.8,3.34582441]
["bitfinex","ETHUSD",1752544609849,5.333,2988.9,2988.8,3.34582441]
["bitfinex","ETHUSD",1752544610306,5.333,2988.9,2988.8,3.51302441]
["bitfinex","ETHUSD",1752544610471,5.331,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752544610777,5.331,2988.9,2988.6,0.1672]
["bitfinex","ETHUSD",1752544612502,5.331,2988.9,2988.8,3.34582441]
["bitfinex","ETHUSD",1752544612681,5.331,2988.9,2988.8,4.29042441]
["bitfinex","ETHUSD",1752544613290,0.04,2988.9,2988.8,4.29042441]
["bitfinex","ETHUSD",1752544613791,0.04,2988.9,2988.8,4.32388265]
["bitfinex","ETHUSD",1752544614104,0.04,2988.9,2988.8,4.29042441]
["bitfinex","ETHUSD",1752544614418,0.04,2988.9,2988.8,0.7774]
["bitfinex","ETHUSD",1752544614571,3.38571345,2988.9,2988.5,0.7585]
["bitfinex","ETHUSD",1752544614749,5.285,2988.8,2988.5,0.7585]
["bitfinex","ETHUSD",1752544615063,5.285,2988.8,2988.0,0.7937]
["bitfinex","ETHUSD",1752544615387,3.3460719,2988.6,2988.0,0.7937]
["bitfinex","ETHUSD",1752544615597,5.285,2988.7,2988.5,3.34610055]
["bitfinex","ETHUSD",1752544615912,5.285,2988.7,2988.3,4.14002028]
["bitfinex","ETHUSD",1752544616051,5.285,2988.7,2988.3,0.7937]
["bitfinex","ETHUSD",1752544616250,5.285,2988.7,2988.4,3.34625782]
["bitfinex","ETHUSD",1752544616452,5.285,2988.7,2988.3,0.7937]
["bitfinex","ETHUSD",1752544618186,0.7857,2988.6,2987.8,4.11146179]
["bitfinex","ETHUSD",1752544618388,3.3463345,2988.4,2987.8,4.11146179]
["bitfinex","ETHUSD",1752544618686,5.29,2988.3,2987.8,4.11146179]
["bitfinex","ETHUSD",1752544618885,0.7857,2988.6,2987.8,0.7646]
["bitfinex","ETHUSD",1752544619057,5.288,2988.5,2988.0,3.34672021]
["bitfinex","ETHUSD",1752544619392,5.29,2988.4,2988.2,3.34642046]
["bitfinex","ETHUSD",1752544620090,5.29,2988.4,2988.2,3.34644682]
["bitfinex","ETHUSD",1752544620296,5.289,2988.3,2988.2,3.34644682]
["bitfinex","ETHUSD",1752544620586,0.04,2988.9,2988.1,3.34655007]
["bitfinex","ETHUSD",1752544620789,3.34606506,2988.6,2988.0,3.34666867]
["bitfinex","ETHUSD",1752544621292,5.286,2988.5,2987.8,0.7646]
["bitfinex","ETHUSD",1752544621465,3.3464501,2988.3,2987.8,0.7646]
["bitfinex","ETHUSD",1752544622169,3.34655679,2988.2,2987.8,0.7646]
["bitfinex","ETHUSD",1752544622370,5.286,2988.1,2987.8,0.7646]
["bitfinex","ETHUSD",1752544622689,8.63262193,2988.1,2987.6,3.60220967]
["bitfinex","ETHUSD",1752544622853,5.286,2988.1,2987.6,3.60220967]
["bitfinex","ETHUSD",1752544623053,8.63266591,2988.1,2987.6,0.25507267]
["bitfinex","ETHUSD",1752544623274,3.34700847,2987.8,2987.2,4.13935636]
["bitfinex","ETHUSD",1752544623492,5.284,2987.7,2987.2,0.7918]
["bitfinex","ETHUSD",1752544623796,5.284,2987.7,2986.8,3.35004373]
["bitfinex","ETHUSD",1752544623797,3.34744867,2987.4,2986.9,0.7918]
["bitfinex","ETHUSD",1752544623982,8.63022167,2987.6,2986.9,0.7918]
["bitfinex","ETHUSD",1752544624185,5.283,2987.6,2987.0,3.34784064]
["bitfinex","ETHUSD",1752544624381,5.4502,2987.6,2987.1,0.1672]
["bitfinex","ETHUSD",1752544624584,5.4502,2987.6,2987.1,0.20067728]
["bitfinex","ETHUSD",1752544624797,5.283,2987.5,2987.4,3.51453031]
["bitfinex","ETHUSD",1752544625004,5.283,2987.7,2987.5,3.34726497]
["bitfinex","ETHUSD",1752544625182,5.283,2987.7,2987.5,0.7769]
["bitfinex","ETHUSD",1752544625357,5.283,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752544627794,5.283,2987.7,2987.6,3.51436829]
["bitfinex","ETHUSD",1752544627981,5.283,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752544628414,5.283,2987.7,2987.6,3.51436829]
["bitfinex","ETHUSD",1752544628765,5.283,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752544630764,5.283,2987.7,2987.6,3.51436829]
["bitfinex","ETHUSD",1752544630970,5.283,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752544632493,8.63015472,2987.7,2987.4,0.1672]
["bitfinex","ETHUSD",1752544632779,5.283,2987.7,2987.4,0.1672]
["bitfinex","ETHUSD",1752544633792,8.6300608,2987.7,2987.4,0.1672]
["bitfinex","ETHUSD",1752544633994,3.34728033,2987.5,2987.4,0.1672]
["bitfinex","ETHUSD",1752544634207,3.34741183,2987.4,2987.1,4.9272]
["bitfinex","ETHUSD",1752544634411,5.273,2987.3,2987.1,4.9272]
["bitfinex","ETHUSD",1752544634612,8.62052976,2987.3,2987.1,4.9272]
["bitfinex","ETHUSD",1752544635168,5.273,2987.3,2987.1,4.9272]
["bitfinex","ETHUSD",1752544635385,8.62050726,2987.3,2987.1,4.9272]
["bitfinex","ETHUSD",1752544635587,8.62050726,2987.3,2987.1,0.1672]
["bitfinex","ETHUSD",1752544635812,5.273,2987.3,2987.1,0.1672]
["bitfinex","ETHUSD",1752544636513,5.273,2987.5,2987.4,3.34739238]
["bitfinex","ETHUSD",1752544636702,5.273,2987.5,2987.4,4.10029913]
["bitfinex","ETHUSD",1752544637012,0.8317,2988.4,2987.7,3.34696054]
["bitfinex","ETHUSD",1752544637213,0.8317,2988.4,2987.7,3.34699198]
["bitfinex","ETHUSD",1752544637214,10.0,2988.2,2987.7,3.34699198]
["bitfinex","ETHUSD",1752544637416,10.0,2988.2,2987.8,3.34691603]
["bitfinex","ETHUSD",1752544637728,5.273,2988.3,2987.7,0.03347056]
["bitfinex","ETHUSD",1752544638043,0.001,2988.5,2988.1,3.34654235]
["bitfinex","ETHUSD",1752544638319,5.273,2988.4,2988.1,3.34660821]
["bitfinex","ETHUSD",1752544638474,5.273,2988.4,2988.2,3.34648543]
["bitfinex","ETHUSD",1752544638674,5.273,2988.4,2988.2,3.34644009]
["bitfinex","ETHUSD",1752544639097,5.273,2988.4,2988.3,3.34638423]
["bitfinex","ETHUSD",1752544639306,0.001,2988.5,2988.4,3.34627225]
["bitfinex","ETHUSD",1752544639487,5.274,2988.5,2988.4,3.34627225]
["bitfinex","ETHUSD",1752544639689,5.274,2988.5,2987.9,4.76]
["bitfinex","ETHUSD",1752544639910,5.274,2988.5,2988.4,3.34627225]
["bitfinex","ETHUSD",1752544640475,5.274,2988.5,2988.0,0.55475]
["bitfinex","ETHUSD",1752544640890,5.274,2988.5,2988.3,3.34630738]
["bitfinex","ETHUSD",1752544641085,5.274,2988.5,2988.4,3.34627225]
["bitfinex","ETHUSD",1752544641698,0.001,2988.5,2988.4,4.12337225]
["bitfinex","ETHUSD",1752544641898,5.274,2988.5,2988.4,4.12337225]
["bitfinex","ETHUSD",1752544642292,0.001,2988.5,2988.4,4.12337225]
["bitfinex","ETHUSD",1752544642589,5.274,2988.5,2988.4,4.12337225]
["bitfinex","ETHUSD",1752544644401,5.274,2988.5,2988.4,1.02491796]
["bitfinex","ETHUSD",1752544644590,5.274,2988.5,2988.4,4.37119021]
["bitfinex","ETHUSD",1752544644786,0.8263,2988.4,2988.0,4.76]
["bitfinex","ETHUSD",1752544644986,3.34638423,2988.3,2987.5,4.11471728]
["bitfinex","ETHUSD",1752544645232,3.34667001,2988.1,2987.5,4.11470126]
["bitfinex","ETHUSD",1752544645788,5.272,2988.2,2987.8,3.34685894]
["bitfinex","ETHUSD",1752544645995,5.272,2988.2,2987.7,3.34700187]
["bitfinex","ETHUSD",1752544646391,5.272,2988.2,2987.8,3.34691472]
["bitfinex","ETHUSD",1752544646592,0.1672,2988.3,2987.7,0.1672]
["bitfinex","ETHUSD",1752544646831,0.5284,2988.5,2988.4,3.34627225]
["bitfinex","ETHUSD",1752544646832,0.001,2988.5,2988.4,3.34627225]
["bitfinex","ETHUSD",1752544647133,0.001,2988.5,2988.4,5.06578689]
["bitfinex","ETHUSD",1752544647933,0.001,2988.5,2988.4,3.34627225]
["bitfinex","ETHUSD",1752544648136,0.001,2988.5,2988.4,3.59757384]
["bitfinex","ETHUSD",1752544649894,0.001,2988.5,2988.4,3.63103656]
["bitfinex","ETHUSD",1752544651530,0.001,2988.5,2988.4,3.37973497]
["bitfinex","ETHUSD",1752544652031,0.001,2988.5,2988.4,3.34627225]
["bitfinex","ETHUSD",1752544655008,0.001,2988.5,2988.2,4.16866639]
["bitfinex","ETHUSD",1752544655220,3.34723725,2988.5,2987.8,3.34688037]
["bitfinex","ETHUSD",1752544655424,3.34644866,2988.3,2987.6,4.15951463]
["bitfinex","ETHUSD",1752544655708,3.34638647,2988.3,2987.6,4.15953198]
["bitfinex","ETHUSD",1752544656139,3.34654253,2988.2,2987.7,3.34705626]
["bitfinex","ETHUSD",1752544656358,3.3464269,2988.3,2987.7,3.34705626]
["bitfinex","ETHUSD",1752544656671,0.8032,2988.2,2987.6,0.8124]
["bitfinex","ETHUSD",1752544656802,0.8032,2988.2,2987.9,3.51396341]
["bitfinex","ETHUSD",1752544657646,0.8032,2988.2,2987.9,0.1672]
["bitfinex","ETHUSD",1752544658421,4.14974681,2988.2,2987.9,0.1672]
["bitfinex","ETHUSD",1752544659024,3.34672021,2988.0,2987.9,0.1672]
["bitfinex","ETHUSD",1752544659226,3.34698296,2987.8,2987.3,0.1672]
["bitfinex","ETHUSD",1752544659429,0.50187202,2987.9,2987.4,3.34739162]
["bitfinex","ETHUSD",1752544659625,0.1672,2987.9,2987.4,3.34739162]
["bitfinex","ETHUSD",1752544659854,3.5140613,2987.9,2987.3,3.51466287]
["bitfinex","ETHUSD",1752544660152,3.5140613,2987.9,2987.3,3.51465952]
["bitfinex","ETHUSD",1752544660394,0.1672,2987.9,2987.3,3.51469689]
["bitfinex","ETHUSD",1752544660650,0.1672,2987.9,2987.4,3.34733949]
["bitfinex","ETHUSD",1752544661430,0.1672,2987.9,2987.3,3.51465747]
["bitfinex","ETHUSD",1752544661431,3.51409061,2987.9,2987.3,3.51465747]
["bitfinex","ETHUSD",1752544661618,0.1672,2987.9,2987.4,3.34738223]
["bitfinex","ETHUSD",1752544661956,3.5140398,2987.9,2987.4,3.34738223]
["bitfinex","ETHUSD",1752544662255,0.1672,2987.9,2987.4,3.34738223]
["bitfinex","ETHUSD",1752544662752,15.273,2988.0,2987.4,0.68620979]
["bitfinex","ETHUSD",1752544662958,18.61976503,2988.0,2987.7,0.1672]
["bitfinex","ETHUSD",1752544663456,15.273,2988.0,2987.7,0.1672]
["bitfinex","ETHUSD",1752544663662,18.61972158,2988.0,2987.7,0.1672]
["bitfinex","ETHUSD",1752544663831,18.61977785,2988.0,2987.7,0.1672]
["bitfinex","ETHUSD",1752544664032,5.272,2987.9,2987.7,0.1672]
["bitfinex","ETHUSD",1752544664246,8.61884218,2987.9,2987.7,0.1672]
["bitfinex","ETHUSD",1752544664444,5.272,2987.9,2987.7,0.1672]
["bitfinex","ETHUSD",1752544665577,8.61883732,2987.9,2987.7,0.1672]
["bitfinex","ETHUSD",1752544665774,8.61883732,2987.9,2987.2,3.34758781]
["bitfinex","ETHUSD",1752544665775,3.34710244,2987.7,2987.2,3.34759472]
["bitfinex","ETHUSD",1752544665934,5.273,2987.6,2987.5,0.1672]
["bitfinex","ETHUSD",1752544668666,8.62016829,2987.6,2987.5,0.1672]
["bitfinex","ETHUSD",1752544668865,3.34751021,2987.3,2986.8,5.5638]
["bitfinex","ETHUSD",1752544669051,3.34778944,2987.1,2986.8,0.002]
["bitfinex","ETHUSD",1752544669379,3.34773418,2987.1,2986.9,0.1672]
["bitfinex","ETHUSD",1752544669564,5.273,2987.2,2986.9,0.1672]
["bitfinex","ETHUSD",1752544669879,5.273,2987.1,2987.0,0.99]
["bitfinex","ETHUSD",1752544670065,5.273,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752544670941,8.62076164,2987.1,2986.8,0.002]
["bitfinex","ETHUSD",1752544671187,3.34795272,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544671556,4.17279176,2987.0,2986.8,0.002]
["bitfinex","ETHUSD",1752544671778,0.8249,2987.0,2986.8,0.002]
["bitfinex","ETHUSD",1752544672114,4.17283337,2987.0,2986.8,0.002]
["bitfinex","ETHUSD",1752544672264,4.17279323,2987.0,2986.8,0.002]
["bitfinex","ETHUSD",1752544672609,3.34795272,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544672927,4.17277146,2987.0,2986.8,0.002]
["bitfinex","ETHUSD",1752544673601,5.273,2987.1,2986.8,3.35000828]
["bitfinex","ETHUSD",1752544673788,5.273,2987.1,2986.8,4.03654686]
["bitfinex","ETHUSD",1752544673957,5.273,2987.1,2986.9,3.34787858]
["bitfinex","ETHUSD",1752544674157,5.273,2987.1,2986.9,3.51507858]
["bitfinex","ETHUSD",1752544674363,5.273,2987.1,2986.9,0.1672]
["bitfinex","ETHUSD",1752544674814,5.273,2987.1,2986.8,0.002]
["bitfinex","ETHUSD",1752544675028,0.8184,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544675182,4.16635272,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544676484,9.43935272,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544676892,0.8184,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544677203,6.0924,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544678210,0.7501,2987.2,2986.8,0.002]
["bitfinex","ETHUSD",1752544678507,5.274,2987.1,2986.8,0.002]
["bitfinex","ETHUSD",1752544678716,3.34795272,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544678879,30.7987821,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544679065,29.60180276,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544680237,37.63380276,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544680455,27.95405272,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544680958,24.0561,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544681104,27.40405272,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544681701,27.95405272,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544682311,27.40405272,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544682540,22.13005272,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544682842,27.40405272,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544683042,27.95405272,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1752544684717,27.99685272,2986.9,2986.5,0.002]
["bitfinex","ETHUSD",1752544685042,27.99685272,2986.9,2986.1,0.04]
["bitfinex","ETHUSD",1752544685043,14.69163752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752544685418,19.97763752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752544685940,19.42763752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752544686445,21.70526414,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752544686756,21.70426414,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752544687659,14.72319832,2985.7,2985.1,0.04]
["bitfinex","ETHUSD",1752544687826,20.00919832,2985.7,2985.1,0.04]
["bitfinex","ETHUSD",1752544688021,11.3739,2985.7,2985.1,0.04]
["bitfinex","ETHUSD",1752544688220,6.1129,2985.7,2985.1,0.04]
["bitfinex","ETHUSD",1752544688422,0.8277,2986.2,2986.0,0.002]
["bitfinex","ETHUSD",1752544688617,5.292,2986.1,2986.0,0.002]
["bitfinex","ETHUSD",1752544688816,5.293,2986.1,2986.0,0.002]
["bitfinex","ETHUSD",1752544689265,5.293,2986.1,2986.0,3.35096182]
["bitfinex","ETHUSD",1752544690063,0.87949152,2986.4,2986.0,0.75007615]
["bitfinex","ETHUSD",1752544690249,5.292,2986.3,2986.1,3.34883013]
["bitfinex","ETHUSD",1752544690422,5.292,2986.3,2986.0,3.35092184]
["bitfinex","ETHUSD",1752544690957,5.292,2986.3,2986.1,3.34876804]
["bitfinex","ETHUSD",1752544691159,5.292,2986.3,2986.0,3.35092547]
["bitfinex","ETHUSD",1752544691463,5.292,2986.3,2986.1,3.34882257]
["bitfinex","ETHUSD",1752544691847,5.292,2986.3,2986.0,3.35092207]
["bitfinex","ETHUSD",1752544692071,5.292,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1752544692365,5.292,2986.3,2986.1,3.34880713]
["bitfinex","ETHUSD",1752544692565,5.292,2986.3,2986.0,0.002]
["bitfinex","ETHUSD",1752544692566,3.34884967,2986.1,2986.0,0.002]
["bitfinex","ETHUSD",1752544692740,20.62340875,2986.1,2986.0,0.002]
["bitfinex","ETHUSD",1752544694143,20.62740875,2986.1,2986.0,0.002]
["bitfinex","ETHUSD",1752544697961,20.63210875,2986.1,2986.0,0.002]
["bitfinex","ETHUSD",1752544698167,15.34210875,2986.1,2986.0,0.002]
["bitfinex","ETHUSD",1752544698336,19.42314967,2986.1,2986.0,0.002]
["bitfinex","ETHUSD",1752544699170,16.0743,2986.1,2986.0,0.002]
["bitfinex","ETHUSD",1752544699576,19.42314967,2986.1,2986.0,0.002]
["bitfinex","ETHUSD",1752544701473,10.0,2986.1,2986.0,0.002]
["bitfinex","ETHUSD",1752544701676,0.87949152,2986.4,2986.0,0.002]
["bitfinex","ETHUSD",1752544701878,0.87949152,2986.4,2986.3,3.34862538]
["bitfinex","ETHUSD",1752544702036,6.15649152,2986.4,2986.2,3.51586319]
["bitfinex","ETHUSD",1752544702244,6.15649152,2986.4,2986.3,3.34862538]
["bitfinex","ETHUSD",1752544703854,6.15649152,2986.4,2986.2,3.51589364]
["bitfinex","ETHUSD",1752544704056,6.15649152,2986.4,2986.2,0.1672]
["bitfinex","ETHUSD",1752544704273,10.87867068,2986.4,2986.2,0.1672]
["bitfinex","ETHUSD",1752544704672,7.53014067,2986.4,2986.2,0.1672]
["bitfinex","ETHUSD",1752544704846,3.34871485,2986.3,2986.0,0.002]
["bitfinex","ETHUSD",1752544705048,3.34884967,2986.1,2986.0,0.002]
["bitfinex","ETHUSD",1752544705298,8.62484967,2986.1,2986.0,0.002]
["bitfinex","ETHUSD",1752544705597,9.82220892,2986.1,2986.0,0.002]
["bitfinex","ETHUSD",1752544706693,19.82220892,2986.1,2986.0,0.002]
["bitfinex","ETHUSD",1752544706908,21.18910892,2986.1,2986.0,0.002]
["bitfinex","ETHUSD",1752544709493,21.18910892,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752544709696,6.698821,2985.6,2984.9,0.002]
["bitfinex","ETHUSD",1752544709905,14.65928375,2985.0,2984.9,0.002]
["bitfinex","ETHUSD",1752544710253,19.95328375,2985.0,2984.9,0.002]
["bitfinex","ETHUSD",1752544710853,3.35098183,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752544711202,19.19498183,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752544711398,10.7592,2984.1,2983.1,0.04]
["bitfinex","ETHUSD",1752544711554,3.51912686,2983.4,2983.1,0.04]
["bitfinex","ETHUSD",1752544711856,10.8199,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752544712056,13.76990649,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752544712894,15.51726574,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752544713197,6.93116062,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752544713370,10.0,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752544713567,18.66810512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752544713750,15.316,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752544714258,18.66810512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752544714489,21.42011348,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752544715002,22.23411348,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752544715557,13.35322915,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752544715863,18.66922915,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752544716369,15.316,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752544716572,18.66922915,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752544716876,19.30095022,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752544717058,28.68345022,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752544717259,28.69045022,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752544718572,18.8325,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752544718884,24.1555,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752544719082,28.05872915,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752544719595,3.35435395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752544719769,5.339,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752544720486,1.3552,2981.7,2981.1,0.04]
["bitfinex","ETHUSD",1752544720685,10.0,2981.4,2981.1,0.04]
["bitfinex","ETHUSD",1752544720901,5.339,2981.3,2981.1,0.04]
["bitfinex","ETHUSD",1752544721200,5.338,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752544721496,5.344,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752544722261,0.55,2981.6,2981.1,0.04]
["bitfinex","ETHUSD",1752544722461,5.349,2981.5,2981.1,3.39444697]
["bitfinex","ETHUSD",1752544722687,5.35,2981.4,2981.1,3.39440223]
["bitfinex","ETHUSD",1752544722886,3.35354101,2982.0,2981.3,3.35416897]
["bitfinex","ETHUSD",1752544723172,10.0,2981.8,2981.5,3.3540051]
["bitfinex","ETHUSD",1752544723482,5.35,2981.9,2981.4,3.35406863]
["bitfinex","ETHUSD",1752544723483,5.35,2981.7,2981.4,3.35406863]
["bitfinex","ETHUSD",1752544723684,10.0,2981.9,2981.1,0.04]
["bitfinex","ETHUSD",1752544723685,5.35,2981.6,2981.1,0.04]
["bitfinex","ETHUSD",1752544724000,5.35,2981.6,2981.1,3.39445323]
["bitfinex","ETHUSD",1752544724166,5.35,2981.6,2981.1,0.45732532]
["bitfinex","ETHUSD",1752544724364,5.35,2981.6,2981.5,3.35401643]
["bitfinex","ETHUSD",1752544724899,5.35,2981.6,2981.4,3.35408486]
["bitfinex","ETHUSD",1752544725581,5.35,2981.6,2981.2,0.1672]
["bitfinex","ETHUSD",1752544725789,0.1672,2981.7,2981.2,0.1672]
["bitfinex","ETHUSD",1752544725790,0.1672,2981.7,2981.3,0.7932]
["bitfinex","ETHUSD",1752544725998,5.347,2981.5,2981.3,4.14736864]
["bitfinex","ETHUSD",1752544726212,5.347,2981.5,2981.3,0.7932]
["bitfinex","ETHUSD",1752544726720,0.55,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752544726924,9.25935395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752544727285,20.03005395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752544729076,0.8216,2980.8,2980.1,0.04]
["bitfinex","ETHUSD",1752544729399,3.35547949,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752544729924,5.374,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752544730127,13.35547949,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752544730423,0.55142,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752544730633,5.373,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752544731334,8.72847949,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752544731553,9.27847949,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752544731730,10.06237949,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752544732092,8.046,2980.7,2980.1,0.04]
["bitfinex","ETHUSD",1752544732430,3.35547949,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752544732631,19.54047949,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752544732833,20.09047949,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752544734409,20.09547949,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752544734613,22.44056413,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752544735102,17.05156413,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752544735433,22.43656413,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752544736727,17.01036413,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752544736915,22.39136413,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752544737251,17.01036413,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752544737452,22.39236413,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752544739120,17.01036413,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752544739454,22.38836413,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752544739843,21.83836413,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752544740364,13.65488464,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752544740659,8.73247949,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752544740959,9.51327949,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752544741134,10.06327949,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752544741518,10.06827949,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752544743058,13.9066058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752544743271,21.08860622,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752544743436,18.7356058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752544743764,14.6876058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752544743971,20.0726058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752544744266,20.0736058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752544744454,14.1376058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752544744630,10.0,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752544744832,8.052,2979.3,2979.2,0.8247]
["bitfinex","ETHUSD",1752544745059,13.44,2979.3,2979.2,0.8247]
["bitfinex","ETHUSD",1752544745257,13.44,2979.3,2979.2,4.1813058]
["bitfinex","ETHUSD",1752544745775,13.44,2979.3,2979.2,0.8247]
["bitfinex","ETHUSD",1752544745979,13.44,2979.3,2979.2,4.1813058]
["bitfinex","ETHUSD",1752544747274,13.44,2979.3,2979.2,0.8247]
["bitfinex","ETHUSD",1752544748277,15.11964289,2979.3,2979.1,0.04]
["bitfinex","ETHUSD",1752544748582,8.052,2979.3,2979.2,3.3566058]
["bitfinex","ETHUSD",1752544748743,13.433,2979.3,2979.2,3.3566058]
["bitfinex","ETHUSD",1752544749937,13.433,2979.3,2979.1,3.39668237]
["bitfinex","ETHUSD",1752544750476,13.433,2979.3,2979.2,3.3566058]
["bitfinex","ETHUSD",1752544750680,13.429,2979.3,2979.2,3.3566058]
["bitfinex","ETHUSD",1752544750984,13.429,2979.3,2979.1,3.39663289]
["bitfinex","ETHUSD",1752544751546,13.429,2979.3,2979.1,0.04]
["bitfinex","ETHUSD",1752544751779,18.1284389,2979.3,2979.1,0.04]
["bitfinex","ETHUSD",1752544751983,14.7719,2979.3,2979.1,0.04]
["bitfinex","ETHUSD",1752544752144,16.78551316,2979.3,2979.1,0.04]
["bitfinex","ETHUSD",1752544752346,8.052,2979.3,2979.1,0.04]
["bitfinex","ETHUSD",1752544752559,5.379,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752544752879,19.5199058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752544753281,15.382,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752544753482,5.5502,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752544754170,8.7396058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752544754759,3.35773285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752544754972,5.381,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752544755268,8.73873285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752544755669,5.381,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752544756086,8.73873285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752544756288,9.94836039,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752544756674,0.7964,2978.6,2978.1,0.04]
["bitfinex","ETHUSD",1752544756982,5.548,2978.5,2978.1,0.04]
["bitfinex","ETHUSD",1752544757151,3.35770297,2978.3,2978.1,0.04]
["bitfinex","ETHUSD",1752544757353,8.90673285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752544757690,10.13316747,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752544758205,5.549,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752544758549,8.90673285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752544759187,9.66973285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752544759355,20.21973285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752544759958,20.21973285,2978.2,2976.8,4.14800661]
["bitfinex","ETHUSD",1752544759959,3.3578456,2978.1,2976.8,0.7887]
["bitfinex","ETHUSD",1752544760160,3.35884248,2977.3,2976.8,0.7887]
["bitfinex","ETHUSD",1752544760384,5.54,2977.2,2976.8,0.7887]
["bitfinex","ETHUSD",1752544761590,8.89886067,2977.2,2976.4,0.8099]
["bitfinex","ETHUSD",1752544761792,8.89886067,2977.2,2976.1,0.05680051]
["bitfinex","ETHUSD",1752544761793,3.35998924,2976.2,2976.1,0.05680051]
["bitfinex","ETHUSD",1752544761969,5.87299892,2976.2,2976.1,0.05680051]
["bitfinex","ETHUSD",1752544762182,8.89698924,2976.2,2976.1,0.05680051]
["bitfinex","ETHUSD",1752544762382,19.44698924,2976.2,2976.1,0.05680051]
["bitfinex","ETHUSD",1752544762909,19.68508924,2976.2,2976.1,0.05680051]
["bitfinex","ETHUSD",1752544763109,20.23508924,2976.2,2976.1,0.05680051]
["bitfinex","ETHUSD",1752544763276,19.68508924,2976.2,2976.1,0.05680051]
["bitfinex","ETHUSD",1752544763474,20.50683411,2976.2,2976.1,0.05680051]
["bitfinex","ETHUSD",1752544763805,10.50683411,2976.2,2976.1,0.05680051]
["bitfinex","ETHUSD",1752544764313,11.05683411,2976.2,2976.1,0.05680051]
["bitfinex","ETHUSD",1752544764873,11.05683411,2976.2,2975.1,0.1]
["bitfinex","ETHUSD",1752544764874,4.16721858,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752544765073,20.12994044,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752544765483,20.62874044,2975.2,2974.1,0.1]
["bitfinex","ETHUSD",1752544765686,3.36290608,2973.7,2972.9,3.36370361]
["bitfinex","ETHUSD",1752544765884,4.11714867,2974.2,2972.7,0.17496405]
["bitfinex","ETHUSD",1752544765885,17.32355025,2974.1,2973.1,3.46348764]
["bitfinex","ETHUSD",1752544766114,0.55,2973.9,2973.3,3.3632114]
["bitfinex","ETHUSD",1752544766314,0.55,2973.7,2973.1,0.1]
["bitfinex","ETHUSD",1752544766485,10.0,2973.5,2973.1,0.1]
["bitfinex","ETHUSD",1752544766675,5.562,2973.4,2973.1,0.1]
["bitfinex","ETHUSD",1752544766876,3.36337952,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752544767108,8.92637952,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752544767320,19.67867952,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752544767526,10.7523,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752544767813,20.22667952,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752544767972,12.11404487,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752544768172,27.55222977,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752544768377,27.00222977,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752544768603,27.55222977,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752544769115,3.36451113,2972.2,2972.1,0.1]
["bitfinex","ETHUSD",1752544769327,20.64836224,2972.2,2972.1,0.1]
["bitfinex","ETHUSD",1752544769511,28.71036224,2972.2,2972.1,0.1]
["bitfinex","ETHUSD",1752544769694,14.79785111,2972.2,2972.1,0.1]
["bitfinex","ETHUSD",1752544769902,8.8934,2972.2,2972.1,0.1]
["bitfinex","ETHUSD",1752544770228,14.4644,2972.2,2972.1,0.1]
["bitfinex","ETHUSD",1752544770448,6.4024,2972.2,2972.1,0.1]
["bitfinex","ETHUSD",1752544770582,5.571,2972.2,2972.1,0.1]
["bitfinex","ETHUSD",1752544770781,0.7759,2973.1,2972.9,3.36360963]
["bitfinex","ETHUSD",1752544771119,0.7786,2973.5,2973.4,3.36315329]
["bitfinex","ETHUSD",1752544771420,0.7786,2973.5,2972.3,4.13519116]
["bitfinex","ETHUSD",1752544771421,5.574,2973.5,2972.3,4.13519116]
["bitfinex","ETHUSD",1752544771722,10.0,2973.4,2972.4,0.41351912]
["bitfinex","ETHUSD",1752544771929,5.576,2973.3,2972.3,0.7709]
["bitfinex","ETHUSD",1752544772145,5.576,2973.2,2972.3,0.7709]
["bitfinex","ETHUSD",1752544772436,5.576,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752544772596,8.065,2974.5,2973.1,4.14953762]
["bitfinex","ETHUSD",1752544772797,0.8297,2975.3,2974.1,0.7861]
["bitfinex","ETHUSD",1752544773006,5.578,2974.8,2974.3,3.36204565]
["bitfinex","ETHUSD",1752544773324,8.067,2975.8,2974.8,3.36157052]
["bitfinex","ETHUSD",1752544773538,5.58,2975.2,2974.8,3.36157052]
["bitfinex","ETHUSD",1752544773677,5.58,2975.4,2974.8,3.36157052]
["bitfinex","ETHUSD",1752544774197,5.58,2975.4,2974.8,4.17117052]
["bitfinex","ETHUSD",1752544774980,0.168,2975.2,2974.8,4.17117052]
["bitfinex","ETHUSD",1752544775382,5.58,2975.4,2974.8,4.17117052]
["bitfinex","ETHUSD",1752544775618,0.168,2975.6,2974.8,4.33917052]
["bitfinex","ETHUSD",1752544775815,0.168,2975.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1752544775988,0.1,2976.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1752544775989,0.8076,2976.6,2975.8,3.36044088]
["bitfinex","ETHUSD",1752544776191,0.168,2976.1,2975.8,4.12974088]
["bitfinex","ETHUSD",1752544776410,0.1672,2976.4,2975.8,4.29774088]
["bitfinex","ETHUSD",1752544776630,5.573,2976.7,2975.8,4.29774088]
["bitfinex","ETHUSD",1752544776631,5.573,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752544776799,0.1,2976.9,2975.8,4.29774088]
["bitfinex","ETHUSD",1752544776800,0.1,2976.9,2975.8,0.7693]
["bitfinex","ETHUSD",1752544777003,0.1672,2976.8,2976.3,0.1672]
["bitfinex","ETHUSD",1752544777208,3.3596283,2976.6,2975.8,0.7693]
["bitfinex","ETHUSD",1752544777508,0.89366283,2976.5,2975.8,0.7693]
["bitfinex","ETHUSD",1752544777879,4.25335267,2976.5,2975.8,0.7693]
["bitfinex","ETHUSD",1752544778125,0.89366283,2976.5,2975.8,0.7693]
["bitfinex","ETHUSD",1752544778840,3.35965507,2976.5,2975.8,4.12970673]
["bitfinex","ETHUSD",1752544778982,0.001,2976.1,2975.8,4.12967004]
["bitfinex","ETHUSD",1752544779188,0.001,2976.1,2976.0,3.36021505]
["bitfinex","ETHUSD",1752544779989,0.1,2976.9,2976.7,3.35933684]
["bitfinex","ETHUSD",1752544780232,0.1,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1752544781128,0.1,2976.9,2976.8,13.39290513]
["bitfinex","ETHUSD",1752544781330,1e-08,2976.9,2976.8,13.35931201]
["bitfinex","ETHUSD",1752544781530,0.04,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752544781748,0.04,2977.9,2977.8,4.11438389]
["bitfinex","ETHUSD",1752544782304,0.04,2977.9,2977.8,4.71793466]
["bitfinex","ETHUSD",1752544782748,0.04,2977.9,2977.8,4.11438389]
["bitfinex","ETHUSD",1752544782896,0.03866469,2977.9,2977.8,4.11438389]
["bitfinex","ETHUSD",1752544783510,0.03866469,2977.9,2977.8,4.14796572]
["bitfinex","ETHUSD",1752544783754,0.03866469,2977.9,2977.8,4.11438389]
["bitfinex","ETHUSD",1752544783895,0.03866469,2977.9,2977.8,0.7562]
["bitfinex","ETHUSD",1752544784703,0.03866469,2977.9,2977.1,8.91792183]
["bitfinex","ETHUSD",1752544784704,0.03866469,2977.9,2976.8,0.7555]
["bitfinex","ETHUSD",1752544784909,0.03866469,2977.9,2977.2,3.35883496]
["bitfinex","ETHUSD",1752544785109,0.03866469,2977.9,2976.8,0.7555]
["bitfinex","ETHUSD",1752544785351,6.34386469,2977.9,2976.8,0.7555]
["bitfinex","ETHUSD",1752544785813,3.35861688,2977.5,2976.8,0.7555]
["bitfinex","ETHUSD",1752544785990,3.35865658,2977.4,2976.8,0.7555]
["bitfinex","ETHUSD",1752544786116,3.35818389,2977.8,2975.9,3.36026897]
["bitfinex","ETHUSD",1752544786320,3.99257036,2977.8,2976.1,5.556]
["bitfinex","ETHUSD",1752544786547,3.9083099,2977.7,2976.0,0.3360269]
["bitfinex","ETHUSD",1752544786766,3.35941017,2976.8,2976.1,3.36009966]
["bitfinex","ETHUSD",1752544787061,3.35908632,2977.0,2975.3,10.0]
["bitfinex","ETHUSD",1752544787285,0.1672,2976.6,2976.2,3.35989321]
["bitfinex","ETHUSD",1752544787753,0.1672,2976.6,2976.1,0.168]
["bitfinex","ETHUSD",1752544787940,5.554,2977.1,2975.7,3.36047218]
["bitfinex","ETHUSD",1752544787941,0.8081,2977.0,2975.7,3.36047218]
["bitfinex","ETHUSD",1752544788126,0.1672,2976.3,2975.7,0.168]
["bitfinex","ETHUSD",1752544788750,0.1672,2976.3,2975.8,3.36043274]
["bitfinex","ETHUSD",1752544788947,0.1672,2976.3,2975.7,0.168]
["bitfinex","ETHUSD",1752544789190,5.547,2976.4,2975.3,0.168]
["bitfinex","ETHUSD",1752544789494,0.168,2975.9,2975.3,0.168]
["bitfinex","ETHUSD",1752544789696,0.168,2975.9,2975.3,0.61027046]
["bitfinex","ETHUSD",1752544789880,0.168,2975.6,2975.2,0.7936]
["bitfinex","ETHUSD",1752544790202,3.36073153,2975.6,2975.1,0.1]
["bitfinex","ETHUSD",1752544790520,0.168,2975.4,2975.1,0.1]
["bitfinex","ETHUSD",1752544791994,0.168,2975.4,2975.3,3.36100561]
["bitfinex","ETHUSD",1752544792151,0.168,2975.4,2975.1,0.1]
["bitfinex","ETHUSD",1752544792587,6.15601562,2976.1,2975.1,0.1]
["bitfinex","ETHUSD",1752544792793,0.168,2975.6,2975.2,3.36108366]
["bitfinex","ETHUSD",1752544793102,0.61560156,2976.0,2975.1,0.268]
["bitfinex","ETHUSD",1752544793103,0.61901562,2976.0,2975.3,0.03361005]
["bitfinex","ETHUSD",1752544793401,5.536,2976.8,2975.5,3.3607797]
["bitfinex","ETHUSD",1752544793596,3.36053434,2975.8,2975.1,3.46121472]
["bitfinex","ETHUSD",1752544793770,3.36053434,2975.8,2975.1,3.88984619]
["bitfinex","ETHUSD",1752544794098,0.61774714,2975.9,2975.6,3.36058079]
["bitfinex","ETHUSD",1752544794394,0.61774714,2976.2,2975.8,3.36034882]
["bitfinex","ETHUSD",1752544794564,5.534,2976.1,2975.8,3.36034882]
["bitfinex","ETHUSD",1752544794769,5.534,2976.1,2975.8,3.36040338]
["bitfinex","ETHUSD",1752544795166,5.534,2976.1,2975.6,3.36064151]
["bitfinex","ETHUSD",1752544795167,0.61774714,2976.3,2975.9,3.36032323]
["bitfinex","ETHUSD",1752544795368,5.534,2976.4,2975.9,3.36023604]
["bitfinex","ETHUSD",1752544795583,5.534,2976.4,2975.9,3.36025712]
["bitfinex","ETHUSD",1752544795889,5.534,2976.4,2975.9,3.3602899]
["bitfinex","ETHUSD",1752544795890,5.84288046,2976.4,2975.9,3.3602899]
["bitfinex","ETHUSD",1752544796255,6.33615328,2976.4,2975.9,3.36027986]
["bitfinex","ETHUSD",1752544796457,0.80215328,2976.4,2975.1,0.52863147]
["bitfinex","ETHUSD",1752544796660,5.526,2976.5,2975.2,0.8148]
["bitfinex","ETHUSD",1752544796856,5.526,2976.5,2976.2,3.35988665]
["bitfinex","ETHUSD",1752544797110,5.526,2976.5,2976.2,3.35990645]
["bitfinex","ETHUSD",1752544797574,5.526,2976.5,2976.2,3.35989916]
["bitfinex","ETHUSD",1752544797756,5.526,2976.5,2976.4,3.35976347]
["bitfinex","ETHUSD",1752544797959,5.526,2976.5,2975.6,3.36066675]
["bitfinex","ETHUSD",1752544798292,0.61642412,2976.7,2975.9,3.36032796]
["bitfinex","ETHUSD",1752544798609,0.80138101,2977.2,2976.2,0.8148]
["bitfinex","ETHUSD",1752544798816,5.524,2977.0,2976.3,0.03359876]
["bitfinex","ETHUSD",1752544799211,5.524,2977.0,2976.3,3.39345792]
["bitfinex","ETHUSD",1752544799514,3.35895361,2977.2,2976.6,3.35952959]
["bitfinex","ETHUSD",1752544799665,0.30821206,2977.3,2976.8,3.35922637]
["bitfinex","ETHUSD",1752544799866,9.37185533,2977.4,2976.8,3.35922637]
["bitfinex","ETHUSD",1752544800199,0.61654477,2977.3,2976.8,3.35928486]
["bitfinex","ETHUSD",1752544800511,3.9753005,2977.3,2976.7,3.35937655]
["bitfinex","ETHUSD",1752544800709,3.35911395,2977.0,2976.4,3.35974395]
["bitfinex","ETHUSD",1752544800896,3.35909292,2977.0,2976.2,0.8148]
["bitfinex","ETHUSD",1752544801054,3.35909292,2977.0,2976.0,0.002]
["bitfinex","ETHUSD",1752544801055,3.36010214,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1752544801255,0.61654459,2977.0,2976.0,0.002]
["bitfinex","ETHUSD",1752544801458,5.516,2976.9,2976.1,0.8234]
["bitfinex","ETHUSD",1752544801774,5.516,2976.9,2976.3,3.35976649]
["bitfinex","ETHUSD",1752544801979,5.516,2976.9,2976.0,0.002]
["bitfinex","ETHUSD",1752544802199,3.35991668,2976.3,2976.0,0.002]
["bitfinex","ETHUSD",1752544802417,5.518,2976.2,2976.0,0.002]
["bitfinex","ETHUSD",1752544802552,5.519,2976.2,2976.0,0.002]
["bitfinex","ETHUSD",1752544802757,0.7629,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1752544802990,10.61687375,2977.5,2976.1,0.8143]
["bitfinex","ETHUSD",1752544803169,3.35902039,2977.1,2976.1,0.8143]
["bitfinex","ETHUSD",1752544803405,0.1672,2976.7,2976.1,0.168]
["bitfinex","ETHUSD",1752544803558,0.1672,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1752544803559,3.36010214,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1752544803764,4.13940214,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1752544804586,14.68940214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752544804794,17.18722953,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752544804980,22.70722953,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752544805357,28.24322953,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752544805558,28.24322953,2976.1,2975.1,0.1]
["bitfinex","ETHUSD",1752544805559,4.13751858,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752544805759,9.65551858,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752544806068,4.13751858,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752544806270,9.65651858,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752544806465,6.3468,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752544806713,5.517,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752544807208,5.518,2975.5,2975.1,0.1]
["bitfinex","ETHUSD",1752544807405,5.518,2975.5,2975.1,0.268]
["bitfinex","ETHUSD",1752544807609,5.518,2975.5,2975.1,0.1]
["bitfinex","ETHUSD",1752544807610,3.36097874,2975.4,2975.1,0.1]
["bitfinex","ETHUSD",1752544807812,6.0866,2975.5,2975.1,0.1]
["bitfinex","ETHUSD",1752544807813,0.168,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752544808182,4.15177109,2976.1,2975.1,0.1]
["bitfinex","ETHUSD",1752544808183,3.36021505,2976.0,2975.1,0.1]
["bitfinex","ETHUSD",1752544808370,3.36111858,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752544808575,9.63101858,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752544808878,9.63301858,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752544809266,19.63301858,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752544810016,8.88211858,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752544810212,9.70131858,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752544811387,19.70131858,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752544811572,22.55756061,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752544811777,22.00756061,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752544811972,22.01356061,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752544812283,22.01456061,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752544812488,22.56456061,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752544813219,8.65244203,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752544813371,6.3462,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752544813575,9.70731858,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752544814002,5.527,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752544814213,10.7947,2975.8,2975.1,0.1]
["bitfinex","ETHUSD",1752544814384,0.168,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752544814587,5.7,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752544814804,19.85581858,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752544815517,3.36145752,2974.9,2974.8,0.002]
["bitfinex","ETHUSD",1752544815684,20.11673746,2974.9,2974.8,0.002]
["bitfinex","ETHUSD",1752544815876,20.91533746,2974.9,2974.8,1e-08]
["bitfinex","ETHUSD",1752544816072,15.38233746,2974.9,2974.8,1e-08]
["bitfinex","ETHUSD",1752544816320,20.91633746,2974.9,2974.8,1e-08]
["bitfinex","ETHUSD",1752544816612,15.38233746,2974.9,2974.8,1e-08]
["bitfinex","ETHUSD",1752544816774,20.92033746,2974.9,2974.8,1e-08]
["bitfinex","ETHUSD",1752544817102,3.36224867,2974.2,2973.1,0.1]
["bitfinex","ETHUSD",1752544817302,17.78434867,2974.2,2973.1,3.46346397]
["bitfinex","ETHUSD",1752544817499,17.78434867,2974.2,2973.1,0.1]
["bitfinex","ETHUSD",1752544817672,28.33434867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752544818090,8.8811,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752544818291,13.608,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752544818827,18.33104867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752544819175,19.09114867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752544819420,16.97024867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752544819778,13.608,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752544820003,8.064,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752544820315,5.546,2974.7,2974.1,1e-08]
["bitfinex","ETHUSD",1752544820817,3.36209139,2974.4,2974.1,1e-08]
["bitfinex","ETHUSD",1752544821016,0.8301,2974.8,2974.1,3.36235026]
["bitfinex","ETHUSD",1752544821017,5.548,2974.3,2974.1,3.36235026]
["bitfinex","ETHUSD",1752544821315,5.55,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752544822500,8.91224867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752544822818,6.77743862,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752544823125,3.91224867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752544823425,8.92024867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752544823620,20.29354867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752544823977,20.29354867,2974.2,2974.0,0.002]
["bitfinex","ETHUSD",1752544823978,15.92736172,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752544824173,20.23046172,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752544824416,25.78746172,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752544824976,14.14446172,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752544825178,19.69846172,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752544825381,9.69846172,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752544825603,10.24846172,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752544825801,11.60953283,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752544826005,3.36337952,2973.2,2972.2,0.8121]
["bitfinex","ETHUSD",1752544826222,19.70197952,2973.2,2972.2,0.8121]
["bitfinex","ETHUSD",1752544826417,20.25197952,2973.2,2972.1,0.1]
["bitfinex","ETHUSD",1752544826583,3.36451113,2972.2,2972.1,0.1]
["bitfinex","ETHUSD",1752544826784,5.563,2972.2,2972.1,0.1]
["bitfinex","ETHUSD",1752544826984,8.92751113,2972.2,2972.1,0.1]
["bitfinex","ETHUSD",1752544827279,5.563,2972.2,2972.1,0.1]
["bitfinex","ETHUSD",1752544827482,8.067,2972.3,2972.1,0.1]
["bitfinex","ETHUSD",1752544827785,5.577,2972.2,2972.1,0.1]
["bitfinex","ETHUSD",1752544828012,8.067,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1752544828216,13.646,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1752544828724,8.067,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1752544828937,3.36325635,2973.4,2972.7,3.36387187]
["bitfinex","ETHUSD",1752544829110,0.168,2972.5,2972.4,3.36426765]
["bitfinex","ETHUSD",1752544829316,5.748,2972.5,2972.4,3.36426765]
["bitfinex","ETHUSD",1752544829748,5.58,2972.5,2972.1,0.1]
["bitfinex","ETHUSD",1752544830044,8.8811,2973.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752544830045,8.069,2973.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752544830258,8.069,2973.5,2972.5,0.41646848]
["bitfinex","ETHUSD",1752544830469,5.58,2973.4,2972.5,3.36417157]
["bitfinex","ETHUSD",1752544830624,3.467139,2974.0,2973.9,3.36258784]
["bitfinex","ETHUSD",1752544831409,9.051139,2974.0,2973.9,3.36258784]
["bitfinex","ETHUSD",1752544831610,9.049139,2974.0,2973.9,3.36258784]
["bitfinex","ETHUSD",1752544832109,3.467139,2974.0,2973.9,4.03511703]
["bitfinex","ETHUSD",1752544832304,8.07,2974.6,2974.5,3.36190956]
["bitfinex","ETHUSD",1752544832504,0.1,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752544832925,5.685,2974.9,2974.8,4.11797052]
["bitfinex","ETHUSD",1752544833458,5.685,2974.9,2974.1,0.7673]
["bitfinex","ETHUSD",1752544833670,7.14220787,2974.9,2974.2,3.36224867]
["bitfinex","ETHUSD",1752544833885,5.685,2974.9,2974.1,0.7673]
["bitfinex","ETHUSD",1752544834335,0.1,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752544834672,1e-08,2974.9,2974.8,14.13037052]
["bitfinex","ETHUSD",1752544836841,1e-08,2974.9,2974.8,0.7688]
["bitfinex","ETHUSD",1752544837388,1e-08,2974.9,2974.0,10.7814]
["bitfinex","ETHUSD",1752544837561,1e-08,2974.9,2974.3,3.36210394]
["bitfinex","ETHUSD",1752544837754,1e-08,2974.9,2974.4,3.36194238]
["bitfinex","ETHUSD",1752544837966,1e-08,2974.9,2974.0,10.81502474]
["bitfinex","ETHUSD",1752544838194,1e-08,2974.9,2974.8,4.13607052]
["bitfinex","ETHUSD",1752544839283,1e-08,2974.9,2974.8,0.7745]
["bitfinex","ETHUSD",1752544839588,1e-08,2974.9,2974.0,0.8085]
["bitfinex","ETHUSD",1752544839900,0.168,2974.5,2974.0,0.9765]
["bitfinex","ETHUSD",1752544840057,0.168,2974.5,2974.3,3.36213284]
["bitfinex","ETHUSD",1752544840250,1e-08,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752544840476,1e-08,2974.9,2974.8,0.8085]
["bitfinex","ETHUSD",1752544840804,0.16800001,2974.9,2974.4,3.53001865]
["bitfinex","ETHUSD",1752544840965,0.16800001,2974.9,2973.7,10.8085]
["bitfinex","ETHUSD",1752544841167,0.168,2974.7,2974.2,3.3621704]
["bitfinex","ETHUSD",1752544841398,0.168,2974.7,2974.1,0.168]
["bitfinex","ETHUSD",1752544841687,1e-08,2974.9,2974.6,4.1770565]
["bitfinex","ETHUSD",1752544841998,0.16800001,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752544842198,1e-08,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752544842688,1e-08,2974.9,2974.8,3.52957052]
["bitfinex","ETHUSD",1752544842846,1e-08,2974.9,2974.8,14.07957052]
["bitfinex","ETHUSD",1752544843050,0.1,2975.9,2975.8,4.11164088]
["bitfinex","ETHUSD",1752544843274,0.1,2975.9,2975.8,4.27964088]
["bitfinex","ETHUSD",1752544843950,0.1,2975.9,2975.8,14.27964088]
["bitfinex","ETHUSD",1752544844155,5.586,2976.7,2976.5,3.35965059]
["bitfinex","ETHUSD",1752544844363,0.2672,2976.9,2976.1,3.36005213]
["bitfinex","ETHUSD",1752544844577,0.1,2976.9,2976.7,3.35939045]
["bitfinex","ETHUSD",1752544844987,0.1,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1752544845195,0.1,2976.9,2976.5,3.52684085]
["bitfinex","ETHUSD",1752544845490,0.1,2976.9,2976.5,0.1672]
["bitfinex","ETHUSD",1752544845792,0.1,2976.9,2976.8,4.34151201]
["bitfinex","ETHUSD",1752544845993,0.03966469,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752544846356,0.03966469,2977.9,2977.8,3.55896572]
["bitfinex","ETHUSD",1752544846786,0.03966469,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752544846984,0.03966469,2977.9,2977.8,3.52538389]
["bitfinex","ETHUSD",1752544847299,0.03966469,2977.9,2977.8,4.21375411]
["bitfinex","ETHUSD",1752544847792,1e-08,2977.9,2977.8,15.06063594]
["bitfinex","ETHUSD",1752544847996,0.04,2978.9,2977.8,15.02705411]
["bitfinex","ETHUSD",1752544848152,0.04,2978.9,2978.8,4.17035653]
["bitfinex","ETHUSD",1752544848584,0.04,2978.9,2978.8,14.95668084]
["bitfinex","ETHUSD",1752544848756,0.04,2978.9,2978.8,9.76035653]
["bitfinex","ETHUSD",1752544848979,0.04,2978.9,2978.8,0.8133]
["bitfinex","ETHUSD",1752544849357,0.04,2978.9,2978.8,4.17035653]
["bitfinex","ETHUSD",1752544849801,0.04,2978.9,2978.8,9.76235653]
["bitfinex","ETHUSD",1752544850365,1e-08,2978.9,2978.8,10.31235653]
["bitfinex","ETHUSD",1752544850621,0.001,2979.1,2979.0,13.35683115]
["bitfinex","ETHUSD",1752544850914,0.04,2979.9,2979.8,4.13192992]
["bitfinex","ETHUSD",1752544851121,0.04,2979.9,2979.0,10.0]
["bitfinex","ETHUSD",1752544851122,0.04,2979.9,2979.0,3.35676853]
["bitfinex","ETHUSD",1752544851330,0.04,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752544851497,0.04,2979.9,2979.8,8.97848921]
["bitfinex","ETHUSD",1752544851699,0.04,2979.9,2979.8,4.58938431]
["bitfinex","ETHUSD",1752544851900,0.04,2979.9,2979.8,10.2109436]
["bitfinex","ETHUSD",1752544852105,0.04,2979.9,2979.8,10.17838431]
["bitfinex","ETHUSD",1752544852630,0.04,2979.9,2978.7,10.0]
["bitfinex","ETHUSD",1752544852832,0.04,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752544852982,0.04,2979.9,2979.8,8.97648921]
["bitfinex","ETHUSD",1752544853186,0.04,2979.9,2979.8,8.94292992]
["bitfinex","ETHUSD",1752544853885,0.04,2979.9,2979.8,8.94192992]
["bitfinex","ETHUSD",1752544854085,0.04,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752544854285,0.04,2979.9,2979.8,8.93992992]
["bitfinex","ETHUSD",1752544854790,0.04,2979.9,2979.8,10.24717853]
["bitfinex","ETHUSD",1752544855014,0.04,2980.9,2980.1,3.35559209]
["bitfinex","ETHUSD",1752544855326,0.04,2980.9,2980.1,9.72399209]
["bitfinex","ETHUSD",1752544855626,0.04,2980.9,2980.1,14.14199209]
["bitfinex","ETHUSD",1752544855784,1e-08,2980.2,2980.1,19.72399209]
["bitfinex","ETHUSD",1752544855985,1e-08,2980.2,2980.1,16.44996298]
["bitfinex","ETHUSD",1752544856188,1e-08,2980.2,2980.1,22.02996298]
["bitfinex","ETHUSD",1752544857430,1e-08,2980.2,2980.1,31.33999447]
["bitfinex","ETHUSD",1752544857642,0.04,2980.9,2980.8,4.17490407]
["bitfinex","ETHUSD",1752544857789,0.04,2980.9,2980.8,19.74990407]
["bitfinex","ETHUSD",1752544857998,0.04,2980.9,2980.8,9.74790407]
["bitfinex","ETHUSD",1752544858330,0.04,2980.9,2980.8,9.91510407]
["bitfinex","ETHUSD",1752544859324,1e-08,2980.9,2980.8,9.91510407]
["bitfinex","ETHUSD",1752544859734,0.30749778,2981.8,2981.7,4.15239146]
["bitfinex","ETHUSD",1752544859887,0.30749778,2981.8,2981.7,6.3696]
["bitfinex","ETHUSD",1752544860090,0.30749778,2981.8,2981.7,8.96009433]
["bitfinex","ETHUSD",1752544860290,3.39365719,2981.9,2980.6,3.35494475]
["bitfinex","ETHUSD",1752544860499,3.39365719,2981.9,2979.7,3.35596266]
["bitfinex","ETHUSD",1752544860500,3.35477586,2980.9,2979.7,3.35596266]
["bitfinex","ETHUSD",1752544860700,0.7829,2980.5,2978.4,9.31003149]
["bitfinex","ETHUSD",1752544860901,0.7829,2980.5,2978.7,4.0]
["bitfinex","ETHUSD",1752544861129,3.35531156,2980.4,2978.8,0.4]
["bitfinex","ETHUSD",1752544861337,3.35559209,2980.1,2978.5,3.35730132]
["bitfinex","ETHUSD",1752544861634,0.55,2980.1,2978.4,5.581]
["bitfinex","ETHUSD",1752544861793,0.7829,2980.5,2978.4,5.581]
["bitfinex","ETHUSD",1752544861794,0.30749778,2980.4,2978.4,5.581]
["bitfinex","ETHUSD",1752544861993,0.55,2980.3,2979.0,3.35683115]
["bitfinex","ETHUSD",1752544862305,0.7829,2980.5,2979.3,10.0]
["bitfinex","ETHUSD",1752544862502,0.8315,2981.0,2979.4,5.6145638]
["bitfinex","ETHUSD",1752544862705,3.35488427,2980.8,2979.5,3.35626783]
["bitfinex","ETHUSD",1752544862894,0.8315,2981.0,2979.6,0.03356155]
["bitfinex","ETHUSD",1752544863090,0.30749778,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752544863295,0.30749778,2981.8,2981.2,3.35435395]
["bitfinex","ETHUSD",1752544863519,0.30749778,2981.7,2981.3,3.35414212]
["bitfinex","ETHUSD",1752544863717,0.04,2981.9,2981.4,0.03354128]
["bitfinex","ETHUSD",1752544863718,0.30749778,2981.6,2981.4,0.03354128]
["bitfinex","ETHUSD",1752544863919,0.04,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752544864194,0.34849307,2981.9,2981.8,3.38721576]
["bitfinex","ETHUSD",1752544864394,0.34849307,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752544864992,0.34874204,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752544865227,0.34874649,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752544865614,0.34890735,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752544866035,0.34890735,2981.9,2981.8,2.69938796]
["bitfinex","ETHUSD",1752544866698,0.34890735,2981.9,2981.8,8.27238796]
["bitfinex","ETHUSD",1752544867372,0.34890735,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752544867538,0.65790378,2981.9,2981.8,3.79900667]
["bitfinex","ETHUSD",1752544867833,0.65790378,2981.9,2981.8,3.76546989]
["bitfinex","ETHUSD",1752544868043,0.65790378,2981.9,2981.8,1.21712304]
["bitfinex","ETHUSD",1752544868250,0.65790378,2981.9,2981.8,3.80745409]
["bitfinex","ETHUSD",1752544868455,0.001,2982.1,2981.8,7.16113307]
["bitfinex","ETHUSD",1752544868659,0.001,2982.1,2982.0,3.16471514]
["bitfinex","ETHUSD",1752544869549,0.001,2982.1,2982.0,3.19824968]
["bitfinex","ETHUSD",1752544869912,0.001,2982.1,2982.0,2.78665396]
["bitfinex","ETHUSD",1752544870697,0.001,2982.1,2982.0,8.35265396]
["bitfinex","ETHUSD",1752544870898,0.04,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752544871332,0.04,2982.9,2982.8,3.51975464]
["bitfinex","ETHUSD",1752544871538,0.04,2982.9,2982.8,3.55328018]
["bitfinex","ETHUSD",1752544871931,0.04,2982.9,2982.8,5.10428704]
["bitfinex","ETHUSD",1752544872150,0.04,2982.9,2982.8,9.08175464]
["bitfinex","ETHUSD",1752544872355,0.59,2982.9,2982.2,5.563]
["bitfinex","ETHUSD",1752544872523,0.59,2982.9,2982.5,3.35278048]
["bitfinex","ETHUSD",1752544872726,0.59,2982.9,2981.5,3.61104057]
["bitfinex","ETHUSD",1752544872727,0.55,2982.8,2981.7,0.7846]
["bitfinex","ETHUSD",1752544872962,0.55,2982.6,2981.7,0.7846]
["bitfinex","ETHUSD",1752544873144,0.55,2982.5,2981.3,0.7846]
["bitfinex","ETHUSD",1752544873350,0.55,2982.5,2981.6,3.35383307]
["bitfinex","ETHUSD",1752544873684,0.55,2982.5,2981.0,8.048]
["bitfinex","ETHUSD",1752544873685,0.55,2982.0,2981.5,3.35400719]
["bitfinex","ETHUSD",1752544874186,0.55,2982.0,2981.1,5.569]
["bitfinex","ETHUSD",1752544874187,0.55,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752544874344,0.55,2982.0,2981.4,0.03354128]
["bitfinex","ETHUSD",1752544874345,0.55,2982.5,2981.4,3.38763296]
["bitfinex","ETHUSD",1752544874549,0.55,2982.5,2981.5,5.9077633]
["bitfinex","ETHUSD",1752544874771,0.55,2982.5,2981.8,3.35367898]
["bitfinex","ETHUSD",1752544874972,0.04,2982.9,2981.7,0.7936]
["bitfinex","ETHUSD",1752544874973,0.04,2982.9,2981.9,3.35356651]
["bitfinex","ETHUSD",1752544875286,0.8175,2982.2,2980.8,0.7936]
["bitfinex","ETHUSD",1752544875459,0.55,2981.9,2980.9,0.31268605]
["bitfinex","ETHUSD",1752544875783,0.55,2982.1,2980.3,0.8217]
["bitfinex","ETHUSD",1752544875784,0.55,2981.3,2981.1,3.35444601]
["bitfinex","ETHUSD",1752544875957,0.55,2981.3,2981.2,0.3129982]
["bitfinex","ETHUSD",1752544876370,0.55,2981.3,2981.2,0.31314398]
["bitfinex","ETHUSD",1752544876577,0.55,2981.3,2981.2,0.31312658]
["bitfinex","ETHUSD",1752544876787,5.04208143,2981.3,2981.2,0.31312687]
["bitfinex","ETHUSD",1752544876985,0.55,2980.9,2980.1,0.04]
["bitfinex","ETHUSD",1752544877187,0.8209,2980.5,2980.2,0.81426432]
["bitfinex","ETHUSD",1752544877487,13.35547949,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752544877648,15.81471685,2980.2,2980.1,0.85476918]
["bitfinex","ETHUSD",1752544878185,3.3558173,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1752544878383,14.1250173,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1752544878595,15.2628573,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1752544879085,15.8128573,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1752544880491,11.3192,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1752544880673,20.2510173,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1752544880877,19.70551226,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1752544881212,19.4873104,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1752544881421,3.9066058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752544881578,10.0,2979.6,2979.1,0.04]
["bitfinex","ETHUSD",1752544881919,10.0,2980.1,2979.5,3.35617881]
["bitfinex","ETHUSD",1752544882092,5.577,2979.6,2979.2,3.35652779]
["bitfinex","ETHUSD",1752544882437,0.1672,2979.4,2979.2,3.35652779]
["bitfinex","ETHUSD",1752544882773,0.1672,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752544883016,15.577,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1752544883308,5.577,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1752544883510,0.1672,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752544883709,5.576,2980.2,2979.6,3.35615518]
["bitfinex","ETHUSD",1752544883909,0.1672,2980.0,2979.9,3.3558173]
["bitfinex","ETHUSD",1752544884215,0.1672,2980.0,2979.5,0.1672]
["bitfinex","ETHUSD",1752544884515,5.576,2980.2,2980.1,3.35559209]
["bitfinex","ETHUSD",1752544884884,0.7707,2980.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1752544885113,0.1672,2981.0,2980.9,3.35468007]
["bitfinex","ETHUSD",1752544885409,5.579,2981.0,2980.9,3.35468007]
["bitfinex","ETHUSD",1752544885611,5.576,2981.1,2980.9,3.35462302]
["bitfinex","ETHUSD",1752544885911,5.576,2981.1,2980.6,0.1672]
["bitfinex","ETHUSD",1752544886248,15.576,2981.1,2981.0,3.354579]
["bitfinex","ETHUSD",1752544886545,0.754,2981.3,2981.2,3.35435395]
["bitfinex","ETHUSD",1752544886753,15.576,2981.2,2981.1,3.3544614]
["bitfinex","ETHUSD",1752544887246,5.576,2981.2,2981.1,3.3544614]
["bitfinex","ETHUSD",1752544887432,5.576,2981.2,2981.0,0.1672]
["bitfinex","ETHUSD",1752544887638,5.576,2981.2,2979.8,13.47593948]
["bitfinex","ETHUSD",1752544887639,0.55,2981.1,2980.3,3.3553669]
["bitfinex","ETHUSD",1752544887832,0.55,2981.1,2980.8,3.35478301]
["bitfinex","ETHUSD",1752544888213,0.55,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752544888413,5.576,2981.2,2981.1,3.35446647]
["bitfinex","ETHUSD",1752544888608,6.12,2981.2,2981.1,3.35446647]
["bitfinex","ETHUSD",1752544888840,6.12,2981.2,2981.0,0.002]
["bitfinex","ETHUSD",1752544889023,13.90446647,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752544889239,11.3761,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752544889452,5.568,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752544889622,10.0,2981.4,2981.0,3.35647821]
["bitfinex","ETHUSD",1752544889826,5.571,2981.3,2981.0,0.1692]
["bitfinex","ETHUSD",1752544890029,5.571,2981.3,2981.1,3.35439305]
["bitfinex","ETHUSD",1752544890240,10.55,2981.3,2981.2,3.85296166]
["bitfinex","ETHUSD",1752544890425,6.118,2981.3,2981.2,3.85296166]
["bitfinex","ETHUSD",1752544890930,5.568,2981.3,2981.2,3.85296166]
["bitfinex","ETHUSD",1752544891112,5.568,2981.3,2981.2,4.02016166]
["bitfinex","ETHUSD",1752544892272,5.568,2981.3,2981.2,3.52155395]
["bitfinex","ETHUSD",1752544892418,0.001,2981.8,2981.4,3.35412893]
["bitfinex","ETHUSD",1752544892611,5.562,2981.6,2981.5,3.88499059]
["bitfinex","ETHUSD",1752544892815,5.562,2981.6,2981.5,3.88493858]
["bitfinex","ETHUSD",1752544893121,5.562,2981.6,2981.5,4.01859842]
["bitfinex","ETHUSD",1752544893321,5.562,2981.6,2981.5,0.66423635]
["bitfinex","ETHUSD",1752544893532,6.112,2981.6,2981.5,0.49703635]
["bitfinex","ETHUSD",1752544894326,9.46590394,2981.6,2981.5,0.49703635]
["bitfinex","ETHUSD",1752544894528,20.87380394,2981.6,2981.5,0.49703635]
["bitfinex","ETHUSD",1752544895753,20.87380394,2981.6,2981.5,1e-08]
["bitfinex","ETHUSD",1752544895939,10.8082,2981.1,2979.3,0.7615]
["bitfinex","ETHUSD",1752544896140,10.0,2980.9,2979.6,0.1672]
["bitfinex","ETHUSD",1752544896351,0.1672,2980.2,2979.8,3.35589616]
["bitfinex","ETHUSD",1752544896565,0.7172,2980.4,2979.9,0.1692]
["bitfinex","ETHUSD",1752544896858,5.558,2980.3,2980.2,3.35547765]
["bitfinex","ETHUSD",1752544897059,10.55,2980.9,2980.2,3.35547765]
["bitfinex","ETHUSD",1752544897060,0.55,2980.9,2980.2,0.72473728]
["bitfinex","ETHUSD",1752544897266,0.55,2981.1,2980.4,3.35525432]
["bitfinex","ETHUSD",1752544897568,5.56,2980.9,2980.7,0.1672]
["bitfinex","ETHUSD",1752544897924,5.56,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752544898246,5.56,2980.9,2980.8,3.52200407]
["bitfinex","ETHUSD",1752544899131,0.1672,2981.7,2981.3,3.354138]
["bitfinex","ETHUSD",1752544899351,0.001,2981.8,2981.2,0.03354353]
["bitfinex","ETHUSD",1752544899555,5.552,2981.7,2981.2,0.7831]
["bitfinex","ETHUSD",1752544899765,5.552,2981.7,2981.6,3.52110394]
["bitfinex","ETHUSD",1752544901538,5.552,2981.7,2981.6,0.1672]
["bitfinex","ETHUSD",1752544901758,6.1113,2981.7,2980.8,0.7763]
["bitfinex","ETHUSD",1752544901960,5.552,2981.7,2981.3,0.1672]
["bitfinex","ETHUSD",1752544902327,4.66032261,2981.6,2980.5,10.0]
["bitfinex","ETHUSD",1752544902553,0.55,2981.4,2981.0,0.1672]
["bitfinex","ETHUSD",1752544902753,0.55,2981.0,2980.4,0.7763]
["bitfinex","ETHUSD",1752544903068,3.35480791,2980.8,2980.5,0.1672]
["bitfinex","ETHUSD",1752544903271,3.35497863,2980.7,2980.5,0.1672]
["bitfinex","ETHUSD",1752544903563,3.90518763,2980.5,2980.1,0.1672]
["bitfinex","ETHUSD",1752544903727,5.543,2980.4,2980.1,0.1672]
["bitfinex","ETHUSD",1752544903923,5.543,2980.4,2980.3,3.3553669]
["bitfinex","ETHUSD",1752544904134,5.543,2980.4,2980.2,3.35542649]
["bitfinex","ETHUSD",1752544904326,5.543,2980.4,2980.1,0.1672]
["bitfinex","ETHUSD",1752544904550,5.543,2980.4,2980.2,3.35542731]
["bitfinex","ETHUSD",1752544904875,5.543,2980.4,2980.3,3.3553669]
["bitfinex","ETHUSD",1752544905030,5.543,2980.4,2980.3,3.5225669]
["bitfinex","ETHUSD",1752544905858,5.539,2980.9,2980.7,3.35484589]
["bitfinex","ETHUSD",1752544906174,5.539,2980.9,2980.7,3.52204589]
["bitfinex","ETHUSD",1752544906528,0.7849,2981.4,2981.0,3.35455936]
["bitfinex","ETHUSD",1752544906738,10.0,2981.2,2980.9,3.52189153]
["bitfinex","ETHUSD",1752544907079,10.0,2981.2,2980.9,0.1672]
["bitfinex","ETHUSD",1752544907731,10.0,2981.2,2980.6,3.35501722]
["bitfinex","ETHUSD",1752544907732,0.55,2981.1,2979.2,3.35651873]
["bitfinex","ETHUSD",1752544907931,0.55,2980.9,2980.4,0.1672]
["bitfinex","ETHUSD",1752544908132,0.55,2980.7,2980.6,3.35496433]
["bitfinex","ETHUSD",1752544908544,5.532,2980.8,2980.5,3.35508841]
["bitfinex","ETHUSD",1752544908752,0.55,2980.7,2980.6,3.35502918]
["bitfinex","ETHUSD",1752544909380,3.35411809,2981.5,2980.9,3.35463339]
["bitfinex","ETHUSD",1752544909552,5.6952,2981.3,2980.9,3.35463339]
["bitfinex","ETHUSD",1752544909867,5.6952,2981.3,2980.8,0.1672]
["bitfinex","ETHUSD",1752544910074,10.0,2981.2,2980.8,0.1672]
["bitfinex","ETHUSD",1752544910373,0.7172,2981.1,2980.6,0.1672]
["bitfinex","ETHUSD",1752544910691,0.55,2980.5,2980.2,0.1672]
["bitfinex","ETHUSD",1752544910838,0.55,2980.3,2980.1,3.35559123]
["bitfinex","ETHUSD",1752544911398,0.55,2980.3,2980.2,3.35547949]
["bitfinex","ETHUSD",1752544911609,0.55,2980.3,2979.9,3.52495386]
["bitfinex","ETHUSD",1752544911898,0.55,2980.3,2980.0,3.3556441]
["bitfinex","ETHUSD",1752544912206,0.55,2980.1,2979.9,0.002]
["bitfinex","ETHUSD",1752544912408,6.075,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1752544912616,0.799,2980.6,2979.9,0.002]
["bitfinex","ETHUSD",1752544912781,0.55,2980.4,2979.9,0.002]
["bitfinex","ETHUSD",1752544912983,3.90570469,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1752544913182,20.24050469,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1752544914116,11.3608,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1752544914263,16.8888,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1752544914966,16.078,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1752544915369,19.43370469,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1752544915566,21.71262351,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1752544915768,22.52952351,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1752544916673,16.3399,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1752544916876,19.69560469,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1752544917078,20.24560469,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1752544917520,20.24560469,2980.0,2979.3,0.002]
["bitfinex","ETHUSD",1752544917696,14.67078047,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544917895,21.99648585,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544920530,13.11710538,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544920732,16.2804,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544920931,6.2804,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544921116,8.87238047,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544921326,18.87238047,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544921642,19.42238047,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544921842,12.90405519,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544922138,15.519,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544922437,0.7726,2980.0,2979.4,3.35629968]
["bitfinex","ETHUSD",1752544922638,0.7726,2980.5,2980.0,3.35564075]
["bitfinex","ETHUSD",1752544922844,0.7726,2980.5,2979.9,3.3558173]
["bitfinex","ETHUSD",1752544922845,0.1672,2980.0,2979.9,3.3558173]
["bitfinex","ETHUSD",1752544923138,3.35584791,2979.9,2979.3,3.35843579]
["bitfinex","ETHUSD",1752544923443,0.55,2979.6,2979.3,3.35845381]
["bitfinex","ETHUSD",1752544923612,5.519,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1752544923834,10.55,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544924035,10.7172,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544924920,14.07358047,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544925127,12.67645805,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544925354,10.7172,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544925520,14.84618047,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544926376,20.36318047,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544927354,7.0038,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544927550,20.36018047,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544927801,16.4528,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544927956,16.4538,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544928354,15.6812,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544928667,15.6802,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544929398,16.2302,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544929565,21.54522882,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544930153,18.18884835,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544930357,5.6762,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544930597,5.509,2979.4,2979.3,3.35849313]
["bitfinex","ETHUSD",1752544931002,5.509,2979.4,2979.3,3.52569313]
["bitfinex","ETHUSD",1752544931161,5.509,2979.4,2979.3,4.28609313]
["bitfinex","ETHUSD",1752544931383,5.509,2979.4,2979.3,5.05436259]
["bitfinex","ETHUSD",1752544931584,5.509,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544931814,0.7671,2980.3,2979.3,0.002]
["bitfinex","ETHUSD",1752544932018,0.1672,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752544932203,5.516,2979.9,2979.6,0.7833]
["bitfinex","ETHUSD",1752544932523,5.516,2979.9,2979.5,3.35620214]
["bitfinex","ETHUSD",1752544932693,0.1672,2979.8,2979.3,0.1692]
["bitfinex","ETHUSD",1752544932900,5.515,2979.7,2979.3,3.35848846]
["bitfinex","ETHUSD",1752544933110,0.1672,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1752544933314,5.521,2979.4,2979.3,3.35849313]
["bitfinex","ETHUSD",1752544933625,5.52,2979.4,2979.3,3.35849313]
["bitfinex","ETHUSD",1752544933782,0.1682,2979.9,2979.4,3.35638047]
["bitfinex","ETHUSD",1752544933982,5.519,2979.8,2979.6,3.35610379]
["bitfinex","ETHUSD",1752544934180,5.519,2979.8,2979.5,3.52339439]
["bitfinex","ETHUSD",1752544934378,5.519,2979.8,2979.5,0.1672]
["bitfinex","ETHUSD",1752544934822,5.519,2979.8,2979.6,3.35608577]
["bitfinex","ETHUSD",1752544935385,5.519,2979.8,2979.5,0.1672]
["bitfinex","ETHUSD",1752544935625,0.55,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1752544935787,0.55,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1752544935986,9.59458047,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544936212,6.2372,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544936429,0.56872,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1752544936632,5.6922,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1752544937131,0.1672,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1752544937329,0.001,2979.9,2979.5,0.1672]
["bitfinex","ETHUSD",1752544937642,5.523,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752544938143,0.001,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752544938303,5.523,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752544938504,0.001,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752544938743,5.52,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752544938950,0.001,2979.9,2979.8,4.21104673]
["bitfinex","ETHUSD",1752544939155,5.519,2979.9,2979.8,4.24460602]
["bitfinex","ETHUSD",1752544939321,5.519,2979.9,2979.8,4.21104673]
["bitfinex","ETHUSD",1752544939748,5.519,2979.9,2979.8,3.52312992]
["bitfinex","ETHUSD",1752544940319,5.519,2979.9,2979.8,0.1672]
["bitfinex","ETHUSD",1752544940642,5.519,2979.9,2979.6,0.1672]
["bitfinex","ETHUSD",1752544940844,3.35592992,2979.8,2979.6,0.1672]
["bitfinex","ETHUSD",1752544941018,0.55,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1752544941214,6.2342,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544941456,9.59058047,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544942171,20.38018047,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544942357,22.75383457,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544942942,11.5068,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544943158,20.37518047,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1752544944032,20.37518047,2979.4,2979.3,1e-08]
["bitfinex","ETHUSD",1752544944259,4.6859058,2979.2,2979.1,1e-08]
["bitfinex","ETHUSD",1752544944460,22.7389058,2979.2,2979.1,1e-08]
["bitfinex","ETHUSD",1752544944659,25.44849017,2979.2,2979.1,1e-08]
["bitfinex","ETHUSD",1752544944846,3.90773285,2978.2,2978.1,0.042]
["bitfinex","ETHUSD",1752544945054,10.17993285,2978.2,2978.1,0.042]
["bitfinex","ETHUSD",1752544945658,6.8222,2978.2,2978.1,0.042]
["bitfinex","ETHUSD",1752544946485,5.511,2978.2,2978.1,0.042]
["bitfinex","ETHUSD",1752544946843,9.41873285,2978.2,2978.1,0.042]
["bitfinex","ETHUSD",1752544947044,20.30622584,2978.2,2978.1,0.042]
["bitfinex","ETHUSD",1752544947239,21.11882584,2978.2,2978.1,0.042]
["bitfinex","ETHUSD",1752544947899,21.11882584,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752544948059,0.55,2977.3,2976.7,3.35935374]
["bitfinex","ETHUSD",1752544948262,9.42286067,2977.2,2976.5,0.8201]
["bitfinex","ETHUSD",1752544948461,9.42286067,2977.2,2976.3,0.1672]
["bitfinex","ETHUSD",1752544948663,19.42286067,2977.2,2976.3,0.1672]
["bitfinex","ETHUSD",1752544948859,0.55,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752544949101,6.068,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752544949325,6.07,2976.2,2976.1,3.40010214]
["bitfinex","ETHUSD",1752544949499,6.238,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752544950095,0.168,2976.2,2976.1,3.40010214]
["bitfinex","ETHUSD",1752544950322,5.521,2976.2,2976.1,3.84200855]
["bitfinex","ETHUSD",1752544950494,0.1672,2976.5,2976.1,3.84200855]
["bitfinex","ETHUSD",1752544950699,0.1672,2976.8,2976.7,3.35942486]
["bitfinex","ETHUSD",1752544951001,8.057,2977.6,2977.5,3.35852225]
["bitfinex","ETHUSD",1752544951210,13.576,2977.6,2977.5,3.35852225]
["bitfinex","ETHUSD",1752544951628,0.1672,2977.6,2977.5,3.35852225]
["bitfinex","ETHUSD",1752544951835,5.522,2977.6,2977.5,4.19744842]
["bitfinex","ETHUSD",1752544952046,5.522,2977.6,2977.5,3.52572225]
["bitfinex","ETHUSD",1752544952202,5.522,2977.6,2977.1,0.8185]
["bitfinex","ETHUSD",1752544952406,5.522,2977.6,2977.3,3.35867232]
["bitfinex","ETHUSD",1752544952714,5.522,2977.6,2976.8,0.8185]
["bitfinex","ETHUSD",1752544952715,0.7172,2977.5,2976.9,0.1672]
["bitfinex","ETHUSD",1752544952914,0.7172,2977.5,2977.1,3.35896323]
["bitfinex","ETHUSD",1752544953086,0.7172,2977.5,2977.0,3.35907468]
["bitfinex","ETHUSD",1752544953294,0.7172,2977.5,2976.9,3.35919085]
["bitfinex","ETHUSD",1752544953295,0.55,2977.5,2976.9,3.35919085]
["bitfinex","ETHUSD",1752544953512,0.55,2977.5,2976.3,0.8333]
["bitfinex","ETHUSD",1752544953513,3.35874785,2977.3,2976.3,0.8333]
["bitfinex","ETHUSD",1752544953707,0.1672,2976.9,2976.6,3.35953317]
["bitfinex","ETHUSD",1752544953890,6.071,2977.2,2976.3,4.36028268]
["bitfinex","ETHUSD",1752544953891,5.523,2976.8,2976.3,4.36028268]
["bitfinex","ETHUSD",1752544954106,0.7172,2976.7,2976.1,3.40008894]
["bitfinex","ETHUSD",1752544954331,0.7172,2976.7,2976.5,3.35956612]
["bitfinex","ETHUSD",1752544954633,0.7172,2976.7,2976.4,3.35974622]
["bitfinex","ETHUSD",1752544954826,0.7172,2976.7,2976.5,3.35964773]
["bitfinex","ETHUSD",1752544955026,0.7172,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752544955526,0.1672,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752544955925,5.523,2976.8,2976.7,3.35942486]
["bitfinex","ETHUSD",1752544956430,0.1672,2977.0,2976.9,3.35919916]
["bitfinex","ETHUSD",1752544956652,0.001,2977.1,2977.0,3.35908632]
["bitfinex","ETHUSD",1752544956814,5.514,2977.1,2977.0,3.35908632]
["bitfinex","ETHUSD",1752544957213,5.514,2977.1,2977.0,3.52628632]
["bitfinex","ETHUSD",1752544958412,1e-08,2977.1,2977.0,4.33167718]
["bitfinex","ETHUSD",1752544958663,1e-08,2977.1,2977.0,5.10076481]
["bitfinex","ETHUSD",1752544958963,1e-08,2977.1,2977.0,15.10076481]
["bitfinex","ETHUSD",1752544959123,1e-08,2977.1,2977.0,15.06717395]
["bitfinex","ETHUSD",1752544960020,1e-08,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752544960238,1e-08,2978.3,2978.2,4.61840614]
["bitfinex","ETHUSD",1752544960441,1e-08,2978.3,2978.2,4.65198346]
["bitfinex","ETHUSD",1752544960934,1e-08,2978.3,2978.2,14.65198346]
["bitfinex","ETHUSD",1752544961160,1e-08,2978.9,2978.8,14.17905653]
["bitfinex","ETHUSD",1752544961674,1e-08,2978.9,2978.8,14.34625653]
["bitfinex","ETHUSD",1752544961848,1e-08,2978.9,2978.8,16.11659939]
["bitfinex","ETHUSD",1752544964174,1e-08,2978.9,2978.8,0.9892]
["bitfinex","ETHUSD",1752544964399,1e-08,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752544965087,1e-08,2978.9,2978.8,3.52425653]
["bitfinex","ETHUSD",1752544965506,1e-08,2978.9,2978.4,4.14206781]
["bitfinex","ETHUSD",1752544965507,1e-08,2978.9,2978.5,3.35739466]
["bitfinex","ETHUSD",1752544965644,1e-08,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752544965991,1e-08,2978.9,2978.8,3.52425653]
["bitfinex","ETHUSD",1752544966199,1e-08,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752544966346,1e-08,2978.9,2978.8,3.52425653]
["bitfinex","ETHUSD",1752544967453,1e-08,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752544967856,1e-08,2978.9,2978.5,3.35732504]
["bitfinex","ETHUSD",1752544968084,1e-08,2978.9,2978.6,0.1672]
["bitfinex","ETHUSD",1752544968268,1e-08,2978.9,2978.6,3.52447715]
["bitfinex","ETHUSD",1752544968449,1e-08,2978.9,2978.6,0.1672]
["bitfinex","ETHUSD",1752544968773,1e-08,2978.9,2978.7,3.35709367]
["bitfinex","ETHUSD",1752544968998,1e-08,2978.9,2978.6,3.52446752]
["bitfinex","ETHUSD",1752544969144,1e-08,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752544969568,1e-08,2978.9,2978.7,3.35712368]
["bitfinex","ETHUSD",1752544969963,1e-08,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752544970266,1e-08,2978.9,2978.7,0.1672]
["bitfinex","ETHUSD",1752544970685,1e-08,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752544970975,1e-08,2978.9,2978.8,4.0451991]
["bitfinex","ETHUSD",1752544971982,1e-08,2978.9,2978.8,4.84896966]
["bitfinex","ETHUSD",1752544973321,1e-08,2978.9,2978.8,14.8153991]
["bitfinex","ETHUSD",1752544973447,1e-08,2978.9,2978.8,19.5753991]
["bitfinex","ETHUSD",1752544973646,1e-08,2978.9,2978.8,25.0643991]
["bitfinex","ETHUSD",1752544976088,1e-08,2978.9,2978.8,34.9174184]
["bitfinex","ETHUSD",1752544976303,0.041,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752544976304,1e-08,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752544976448,1e-08,2979.9,2979.8,14.48042291]
["bitfinex","ETHUSD",1752544976648,1e-08,2979.9,2979.8,14.64762291]
["bitfinex","ETHUSD",1752544977753,1e-08,2979.9,2979.8,3.52312992]
["bitfinex","ETHUSD",1752544977961,1e-08,2979.9,2979.8,13.55668921]
["bitfinex","ETHUSD",1752544978305,1e-08,2979.9,2979.8,14.34642992]
["bitfinex","ETHUSD",1752544978605,1e-08,2979.9,2979.8,14.60242064]
["bitfinex","ETHUSD",1752544978782,0.04,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752544978954,0.04,2980.9,2980.8,4.88262387]
["bitfinex","ETHUSD",1752544979147,8.054,2981.8,2981.2,3.35435395]
["bitfinex","ETHUSD",1752544979649,8.054,2981.8,2981.2,3.55509748]
["bitfinex","ETHUSD",1752544979846,0.001,2981.8,2981.2,3.55509748]
["bitfinex","ETHUSD",1752544980248,0.001,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1752544980487,0.001,2981.8,2981.7,0.03353791]
["bitfinex","ETHUSD",1752544980672,0.001,2981.8,2981.7,0.1672]
["bitfinex","ETHUSD",1752544980987,0.001,2981.8,2981.7,3.52099146]
["bitfinex","ETHUSD",1752544981409,0.001,2981.8,2981.7,0.1672]
["bitfinex","ETHUSD",1752544981696,0.1672,2981.7,2981.1,0.1672]
["bitfinex","ETHUSD",1752544981879,0.55,2981.3,2980.6,0.1672]
["bitfinex","ETHUSD",1752544982097,3.35484799,2980.8,2980.4,0.1672]
["bitfinex","ETHUSD",1752544982255,5.6502,2981.0,2980.4,0.1672]
["bitfinex","ETHUSD",1752544982450,5.483,2981.0,2980.5,0.03355141]
["bitfinex","ETHUSD",1752544982769,5.483,2981.0,2980.8,0.1672]
["bitfinex","ETHUSD",1752544983098,9.46377011,2981.0,2980.8,0.1672]
["bitfinex","ETHUSD",1752544983290,3.35469153,2980.9,2980.4,0.1672]
["bitfinex","ETHUSD",1752544983496,5.483,2981.0,2980.2,3.3553902]
["bitfinex","ETHUSD",1752544983696,3.35488835,2980.8,2980.6,0.1672]
["bitfinex","ETHUSD",1752544984277,3.35473448,2980.9,2980.6,0.1672]
["bitfinex","ETHUSD",1752544984684,3.35491663,2980.7,2980.6,0.1672]
["bitfinex","ETHUSD",1752544984894,0.90046863,2980.9,2980.1,0.03355592]
["bitfinex","ETHUSD",1752544985193,5.478,2980.9,2980.6,0.1672]
["bitfinex","ETHUSD",1752544985595,3.35491663,2980.7,2980.6,0.1672]
["bitfinex","ETHUSD",1752544985798,3.90469153,2980.9,2979.7,3.35604255]
["bitfinex","ETHUSD",1752544985957,0.1672,2980.7,2980.1,0.1672]
["bitfinex","ETHUSD",1752544986154,3.35520491,2980.5,2980.1,0.1672]
["bitfinex","ETHUSD",1752544986386,0.1672,2980.7,2980.1,0.1672]
["bitfinex","ETHUSD",1752544986595,3.35514392,2980.5,2980.1,0.1672]
["bitfinex","ETHUSD",1752544986840,0.7625,2980.6,2980.1,0.1672]
["bitfinex","ETHUSD",1752544987218,0.1672,2980.5,2980.0,0.1672]
["bitfinex","ETHUSD",1752544987427,5.474,2980.4,2980.0,0.1672]
["bitfinex","ETHUSD",1752544987748,0.7625,2980.6,2980.2,3.35540657]
["bitfinex","ETHUSD",1752544987892,5.474,2980.7,2980.3,0.1672]
["bitfinex","ETHUSD",1752544988091,5.474,2980.7,2980.5,3.52225156]
["bitfinex","ETHUSD",1752544988641,5.474,2980.7,2980.5,0.1672]
["bitfinex","ETHUSD",1752544988928,5.474,2980.7,2980.6,3.35502918]
["bitfinex","ETHUSD",1752544989102,5.474,2980.7,2980.6,3.52222918]
["bitfinex","ETHUSD",1752544989308,0.7643,2981.3,2981.1,3.35442543]
["bitfinex","ETHUSD",1752544989631,5.472,2981.4,2981.1,3.35440003]
["bitfinex","ETHUSD",1752544990008,5.472,2981.4,2981.2,0.1672]
["bitfinex","ETHUSD",1752544990206,3.35443208,2981.2,2980.5,0.7857]
["bitfinex","ETHUSD",1752544990398,3.35443208,2981.2,2980.8,0.1672]
["bitfinex","ETHUSD",1752544990593,3.35469153,2980.9,2980.8,0.1672]
["bitfinex","ETHUSD",1752544990805,8.82469153,2980.9,2980.8,0.1672]
["bitfinex","ETHUSD",1752544991015,1.23477924,2981.2,2980.5,3.35514175]
["bitfinex","ETHUSD",1752544991241,5.47,2980.9,2980.8,3.52200407]
["bitfinex","ETHUSD",1752544991528,5.47,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752544991730,5.47,2980.9,2980.8,3.52200407]
["bitfinex","ETHUSD",1752544992032,8.051,2981.6,2981.5,3.35401643]
["bitfinex","ETHUSD",1752544992193,5.468,2981.7,2981.4,3.3540429]
["bitfinex","ETHUSD",1752544992397,5.468,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1752544992796,0.001,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1752544993296,0.001,2981.8,2981.7,3.52099146]
["bitfinex","ETHUSD",1752544993501,0.001,2981.8,2981.7,4.19382937]
["bitfinex","ETHUSD",1752544993702,0.001,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1752544994234,0.001,2981.8,2981.7,3.38732937]
["bitfinex","ETHUSD",1752544994439,0.001,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1752544994597,0.001,2981.8,2981.7,3.38732937]
["bitfinex","ETHUSD",1752544994934,0.001,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1752544995134,1e-08,2981.8,2981.7,14.13874853]
["bitfinex","ETHUSD",1752544995335,1e-08,2981.8,2981.7,14.10521062]
["bitfinex","ETHUSD",1752544997997,1e-08,2981.8,2981.7,0.75141916]
["bitfinex","ETHUSD",1752544998198,1e-08,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1752544998901,1e-08,2981.8,2981.7,3.38732937]
["bitfinex","ETHUSD",1752544999122,1e-08,2981.8,2981.7,13.35379146]
["bitfinex","ETHUSD",1752544999364,1e-08,2981.9,2981.8,13.90367898]
["bitfinex","ETHUSD",1752544999577,1e-08,2981.9,2981.8,25.65222947]
["bitfinex","ETHUSD",1752544999750,0.04,2982.9,2982.5,0.7945]
["bitfinex","ETHUSD",1752544999954,0.04,2982.9,2982.8,13.35255464]
["bitfinex","ETHUSD",1752545000276,1e-08,2982.9,2982.8,18.81055464]
["bitfinex","ETHUSD",1752545000438,1e-08,2982.9,2982.8,15.56887693]
["bitfinex","ETHUSD",1752545000883,1e-08,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752545001583,1e-08,2982.9,2982.1,10.0]
["bitfinex","ETHUSD",1752545001877,1e-08,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752545002063,1e-08,2982.9,2982.8,13.38608018]
["bitfinex","ETHUSD",1752545002273,1e-08,2982.9,2982.8,13.35255464]
["bitfinex","ETHUSD",1752545002577,1e-08,2982.9,2982.8,21.11505708]
["bitfinex","ETHUSD",1752545002767,1e-08,2982.9,2982.8,21.36025634]
["bitfinex","ETHUSD",1752545002977,1e-08,2982.9,2982.8,15.89025634]
["bitfinex","ETHUSD",1752545003282,1e-08,2982.9,2982.8,21.36025634]
["bitfinex","ETHUSD",1752545003463,1e-08,2982.9,2982.8,10.1672]
["bitfinex","ETHUSD",1752545003663,1e-08,2982.9,2982.8,13.51975464]
["bitfinex","ETHUSD",1752545004773,1e-08,2982.9,2982.8,20.03020763]
["bitfinex","ETHUSD",1752545004952,1e-08,2982.9,2982.8,20.03420763]
["bitfinex","ETHUSD",1752545005592,1e-08,2982.9,2982.7,3.35262444]
["bitfinex","ETHUSD",1752545005787,1e-08,2982.9,2982.6,13.35277594]
["bitfinex","ETHUSD",1752545006077,1e-08,2982.9,2982.7,3.38610571]
["bitfinex","ETHUSD",1752545006484,1e-08,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752545006856,1e-08,2982.9,2982.8,3.38608018]
["bitfinex","ETHUSD",1752545007085,1e-08,2982.9,2982.8,15.0599461]
["bitfinex","ETHUSD",1752545007262,1e-08,2982.9,2982.8,15.02642056]
["bitfinex","ETHUSD",1752545008391,1e-08,2982.9,2982.8,20.50142056]
["bitfinex","ETHUSD",1752545008596,0.001,2983.3,2982.9,13.35244225]
["bitfinex","ETHUSD",1752545008597,1e-08,2983.0,2982.9,13.35244225]
["bitfinex","ETHUSD",1752545008754,1e-08,2983.0,2982.9,18.82544225]
["bitfinex","ETHUSD",1752545008954,1e-08,2983.0,2982.9,21.62399643]
["bitfinex","ETHUSD",1752545009294,0.04,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752545010862,0.04,2983.9,2983.7,3.35150965]
["bitfinex","ETHUSD",1752545011193,0.04,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752545011394,0.04,2983.9,2983.7,3.35146583]
["bitfinex","ETHUSD",1752545011699,0.04,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752545011898,0.04,2983.9,2983.7,3.35150411]
["bitfinex","ETHUSD",1752545012055,0.04,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752545012394,0.04,2983.9,2983.7,3.35148863]
["bitfinex","ETHUSD",1752545012755,0.04,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752545015801,0.04,2983.9,2983.8,3.51863106]
["bitfinex","ETHUSD",1752545017314,0.04,2983.9,2983.8,4.2391626]
["bitfinex","ETHUSD",1752545017501,0.04,2983.9,2983.8,3.55214537]
["bitfinex","ETHUSD",1752545017701,1e-08,2983.9,2983.8,3.55214537]
["bitfinex","ETHUSD",1752545018212,1e-08,2983.9,2983.8,14.31744537]
["bitfinex","ETHUSD",1752545018414,1e-08,2983.9,2983.8,14.28393106]
["bitfinex","ETHUSD",1752545018582,1e-08,2983.9,2983.8,14.83393106]
["bitfinex","ETHUSD",1752545018910,1e-08,2983.9,2983.8,17.19827829]
["bitfinex","ETHUSD",1752545019113,1e-08,2983.9,2983.8,16.64827829]
["bitfinex","ETHUSD",1752545019299,1e-08,2983.9,2983.8,22.10227829]
["bitfinex","ETHUSD",1752545019614,1e-08,2983.9,2983.8,18.97163106]
["bitfinex","ETHUSD",1752545020177,1e-08,2983.9,2983.8,13.51863106]
["bitfinex","ETHUSD",1752545021278,1e-08,2983.9,2983.8,19.14014288]
["bitfinex","ETHUSD",1752545021472,1e-08,2983.9,2983.8,19.90334288]
["bitfinex","ETHUSD",1752545022148,1e-08,2983.9,2983.8,20.45334288]
["bitfinex","ETHUSD",1752545022361,1e-08,2983.9,2983.8,30.17243325]
["bitfinex","ETHUSD",1752545024298,1e-08,2983.9,2983.8,16.66231948]
["bitfinex","ETHUSD",1752545024499,1e-08,2983.9,2983.8,22.11431948]
["bitfinex","ETHUSD",1752545024702,1e-08,2983.9,2983.8,16.66231948]
["bitfinex","ETHUSD",1752545024949,1e-08,2983.9,2983.8,22.11131948]
["bitfinex","ETHUSD",1752545025129,1e-08,2983.9,2983.8,22.11031948]
["bitfinex","ETHUSD",1752545025347,1e-08,2983.9,2983.8,16.66231948]
["bitfinex","ETHUSD",1752545025642,1e-08,2983.9,2983.8,22.10831948]
["bitfinex","ETHUSD",1752545025858,1e-08,2983.9,2983.8,18.96363106]
["bitfinex","ETHUSD",1752545027109,1e-08,2983.9,2983.8,19.75293106]
["bitfinex","ETHUSD",1752545027445,1e-08,2983.9,2983.8,20.30293106]
["bitfinex","ETHUSD",1752545028131,1e-08,2983.9,2983.8,23.84193106]
["bitfinex","ETHUSD",1752545029209,1e-08,2985.1,2985.0,3.35008375]
["bitfinex","ETHUSD",1752545029410,1e-08,2985.1,2985.0,19.32479296]
["bitfinex","ETHUSD",1752545029734,1e-08,2985.1,2985.0,19.29129213]
["bitfinex","ETHUSD",1752545030407,1e-08,2985.9,2985.8,4.13848614]
["bitfinex","ETHUSD",1752545030613,1e-08,2985.9,2985.8,19.57848614]
["bitfinex","ETHUSD",1752545030812,1e-08,2985.9,2985.8,22.7723245]
["bitfinex","ETHUSD",1752545031013,1e-08,2985.9,2985.8,17.1651245]
["bitfinex","ETHUSD",1752545031253,1e-08,2985.9,2985.7,3.34922449]
["bitfinex","ETHUSD",1752545031462,1e-08,2985.9,2985.4,10.0]
["bitfinex","ETHUSD",1752545031617,3.34913721,2985.9,2985.3,3.34968451]
["bitfinex","ETHUSD",1752545031815,1.10031372,2985.8,2984.7,8.79441958]
["bitfinex","ETHUSD",1752545032055,1.10031372,2985.8,2985.1,3.34987771]
["bitfinex","ETHUSD",1752545032056,4.11466148,2985.8,2985.1,3.34987771]
["bitfinex","ETHUSD",1752545032359,3.34944633,2985.6,2984.9,3.35013423]
["bitfinex","ETHUSD",1752545032527,0.7654,2985.6,2984.8,10.0]
["bitfinex","ETHUSD",1752545032729,0.7654,2985.6,2984.6,5.445]
["bitfinex","ETHUSD",1752545032928,0.7654,2985.6,2985.1,3.34990276]
["bitfinex","ETHUSD",1752545033130,0.7654,2985.6,2985.1,3.34987045]
["bitfinex","ETHUSD",1752545033334,0.7654,2985.6,2985.2,0.03349859]
["bitfinex","ETHUSD",1752545033533,0.7654,2985.6,2985.2,3.34980992]
["bitfinex","ETHUSD",1752545033737,0.7654,2985.6,2985.4,3.34954884]
["bitfinex","ETHUSD",1752545033941,0.7654,2985.6,2984.2,0.7603]
["bitfinex","ETHUSD",1752545034228,0.7654,2985.6,2985.2,3.3497964]
["bitfinex","ETHUSD",1752545034547,0.7654,2985.6,2984.8,3.35024208]
["bitfinex","ETHUSD",1752545034548,3.34959832,2985.5,2984.8,3.35024208]
["bitfinex","ETHUSD",1752545034757,3.34990095,2985.2,2984.8,10.0]
["bitfinex","ETHUSD",1752545034938,3.34990095,2985.2,2984.7,10.0]
["bitfinex","ETHUSD",1752545035446,3.34982533,2985.3,2984.7,3.3504033]
["bitfinex","ETHUSD",1752545035656,3.34982533,2985.3,2983.9,0.7774]
["bitfinex","ETHUSD",1752545035657,0.7464396,2985.5,2983.9,0.7774]
["bitfinex","ETHUSD",1752545035855,0.7531,2985.0,2984.5,3.35061256]
["bitfinex","ETHUSD",1752545036017,0.7531,2985.0,2984.6,3.35049678]
["bitfinex","ETHUSD",1752545036377,0.7531,2985.0,2984.3,0.25399296]
["bitfinex","ETHUSD",1752545036378,3.35021639,2984.9,2984.3,0.25399296]
["bitfinex","ETHUSD",1752545036520,0.7531,2985.0,2984.6,3.35045975]
["bitfinex","ETHUSD",1752545036720,0.7531,2985.0,2984.8,3.35029561]
["bitfinex","ETHUSD",1752545037151,0.7531,2985.0,2984.9,3.35019598]
["bitfinex","ETHUSD",1752545037355,0.7531,2985.0,2984.3,10.0]
["bitfinex","ETHUSD",1752545037532,0.7531,2985.0,2984.5,3.35064499]
["bitfinex","ETHUSD",1752545037750,0.7531,2985.0,2984.8,3.35029348]
["bitfinex","ETHUSD",1752545038062,0.7531,2985.0,2984.7,3.35038969]
["bitfinex","ETHUSD",1752545038621,0.7531,2985.0,2984.1,3.35109413]
["bitfinex","ETHUSD",1752545038927,0.7531,2985.0,2984.7,3.35041915]
["bitfinex","ETHUSD",1752545039137,0.7531,2985.0,2984.5,3.35058584]
["bitfinex","ETHUSD",1752545039582,0.7531,2985.0,2983.9,0.7774]
["bitfinex","ETHUSD",1752545039869,4.10325946,2985.0,2984.4,3.35065715]
["bitfinex","ETHUSD",1752545040173,3.3506963,2984.5,2983.8,3.35142225]
["bitfinex","ETHUSD",1752545040338,0.8129,2984.6,2983.8,3.35143106]
["bitfinex","ETHUSD",1752545040536,0.8129,2984.6,2984.3,3.35081778]
["bitfinex","ETHUSD",1752545040950,0.8129,2984.6,2984.3,0.1672]
["bitfinex","ETHUSD",1752545041165,0.8129,2984.6,2984.3,3.51802348]
["bitfinex","ETHUSD",1752545041487,0.8129,2984.6,2984.3,3.51803752]
["bitfinex","ETHUSD",1752545041641,0.8129,2984.6,2984.3,0.1672]
["bitfinex","ETHUSD",1752545041840,0.8129,2984.6,2984.4,3.35065386]
["bitfinex","ETHUSD",1752545042385,0.8129,2984.6,2984.5,3.35064499]
["bitfinex","ETHUSD",1752545042552,0.8129,2984.6,2984.5,3.51784499]
["bitfinex","ETHUSD",1752545043298,0.8129,2984.6,2984.5,0.1672]
["bitfinex","ETHUSD",1752545043498,0.8129,2984.6,2984.4,0.1672]
["bitfinex","ETHUSD",1752545043645,0.8139,2984.6,2984.5,3.35064499]
["bitfinex","ETHUSD",1752545043840,0.8139,2984.6,2984.5,3.51784499]
["bitfinex","ETHUSD",1752545044597,0.001,2984.6,2984.5,4.20469539]
["bitfinex","ETHUSD",1752545045084,0.001,2984.6,2984.5,3.51784499]
["bitfinex","ETHUSD",1752545045484,0.001,2984.6,2984.5,0.1672]
["bitfinex","ETHUSD",1752545045791,0.001,2984.6,2984.2,3.35088073]
["bitfinex","ETHUSD",1752545046097,0.001,2984.6,2984.4,0.1672]
["bitfinex","ETHUSD",1752545046444,0.8024,2984.5,2984.1,3.35108453]
["bitfinex","ETHUSD",1752545046667,0.8024,2984.5,2984.2,0.1672]
["bitfinex","ETHUSD",1752545046896,0.8024,2984.5,2983.8,0.002]
["bitfinex","ETHUSD",1752545047187,3.35086955,2984.3,2983.8,0.1692]
["bitfinex","ETHUSD",1752545047486,3.35086955,2984.3,2983.8,3.52062542]
["bitfinex","ETHUSD",1752545048043,3.35099793,2984.2,2983.8,0.1692]
["bitfinex","ETHUSD",1752545048247,3.3511617,2984.1,2983.8,0.1692]
["bitfinex","ETHUSD",1752545048449,0.9696,2984.4,2983.8,0.1692]
["bitfinex","ETHUSD",1752545048692,4.32039101,2984.4,2983.9,0.31249329]
["bitfinex","ETHUSD",1752545048987,3.35100936,2984.2,2984.0,0.31249329]
["bitfinex","ETHUSD",1752545049189,3.35100936,2984.2,2984.1,0.31249329]
["bitfinex","ETHUSD",1752545049594,4.94335789,2984.2,2984.1,0.31249329]
["bitfinex","ETHUSD",1752545049891,15.49335789,2984.2,2984.1,0.31249329]
["bitfinex","ETHUSD",1752545051148,15.49335789,2984.2,2983.8,0.002]
["bitfinex","ETHUSD",1752545051149,3.90131874,2983.9,2983.8,0.002]
["bitfinex","ETHUSD",1752545051349,3.9018804,2983.4,2983.3,0.002]
["bitfinex","ETHUSD",1752545051884,0.8269,2983.4,2983.3,0.002]
["bitfinex","ETHUSD",1752545052100,9.6017804,2983.4,2983.3,0.002]
["bitfinex","ETHUSD",1752545052820,6.2499,2983.4,2983.3,0.002]
["bitfinex","ETHUSD",1752545052975,7.87489,2983.4,2983.3,0.002]
["bitfinex","ETHUSD",1752545053178,6.4171,2983.4,2983.3,0.002]
["bitfinex","ETHUSD",1752545053778,9.7689804,2983.4,2983.3,0.002]
["bitfinex","ETHUSD",1752545054318,6.4171,2983.4,2983.3,0.002]
["bitfinex","ETHUSD",1752545055519,6.2509,2983.4,2983.3,3.35399275]
["bitfinex","ETHUSD",1752545055757,0.001,2984.6,2983.3,0.67660946]
["bitfinex","ETHUSD",1752545055907,0.1672,2984.2,2983.4,0.0335188]
["bitfinex","ETHUSD",1752545056078,0.7506,2984.1,2983.7,3.51865117]
["bitfinex","ETHUSD",1752545056282,5.424,2984.0,2983.7,0.1672]
["bitfinex","ETHUSD",1752545056519,5.424,2984.0,2983.7,3.51871039]
["bitfinex","ETHUSD",1752545056781,9.40946818,2984.0,2983.3,0.002]
["bitfinex","ETHUSD",1752545056987,0.1672,2983.6,2983.3,0.002]
["bitfinex","ETHUSD",1752545057219,5.424,2983.5,2983.3,3.3538809]
["bitfinex","ETHUSD",1752545057591,5.424,2983.5,2983.3,0.002]
["bitfinex","ETHUSD",1752545057932,5.424,2983.5,2983.3,3.35393571]
["bitfinex","ETHUSD",1752545058109,5.424,2983.4,2983.3,3.38751267]
["bitfinex","ETHUSD",1752545058286,0.8094,2983.9,2983.6,3.35159203]
["bitfinex","ETHUSD",1752545058627,5.424,2983.8,2983.6,3.35159203]
["bitfinex","ETHUSD",1752545058923,5.424,2983.8,2983.5,3.51893313]
["bitfinex","ETHUSD",1752545059110,5.424,2983.8,2983.6,3.35163918]
["bitfinex","ETHUSD",1752545059310,5.424,2983.8,2983.7,3.35154338]
["bitfinex","ETHUSD",1752545059807,5.424,2983.8,2983.6,3.35165571]
["bitfinex","ETHUSD",1752545060012,0.7838,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752545060524,6.2078,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752545060827,6.2078,2984.4,2984.2,3.35091344]
["bitfinex","ETHUSD",1752545061379,6.2078,2984.4,2984.1,0.1672]
["bitfinex","ETHUSD",1752545061726,6.2078,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752545062524,6.2078,2984.4,2984.2,3.350976]
["bitfinex","ETHUSD",1752545062525,6.2078,2984.4,2984.2,3.35094817]
["bitfinex","ETHUSD",1752545063031,6.2078,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752545063531,6.2078,2984.4,2984.3,0.31170453]
["bitfinex","ETHUSD",1752545065231,6.99588,2984.4,2984.3,0.31370453]
["bitfinex","ETHUSD",1752545065586,10.34663727,2984.4,2984.3,0.31370453]
["bitfinex","ETHUSD",1752545065786,20.89663727,2984.4,2984.3,0.31370453]
["bitfinex","ETHUSD",1752545066217,20.89663727,2984.4,2983.3,0.002]
["bitfinex","ETHUSD",1752545066218,4.1076804,2983.4,2983.3,0.002]
["bitfinex","ETHUSD",1752545066383,6.1788,2983.4,2983.3,0.002]
["bitfinex","ETHUSD",1752545066598,5.423,2983.4,2983.3,0.002]
["bitfinex","ETHUSD",1752545067129,4.16080585,2984.0,2983.3,0.002]
["bitfinex","ETHUSD",1752545067314,0.55,2983.8,2983.4,0.1672]
["bitfinex","ETHUSD",1752545067518,0.1672,2983.6,2983.3,0.002]
["bitfinex","ETHUSD",1752545067718,5.424,2983.5,2983.3,0.002]
["bitfinex","ETHUSD",1752545068122,0.8095,2984.0,2983.3,0.002]
["bitfinex","ETHUSD",1752545068319,5.423,2983.9,2983.5,3.35168105]
["bitfinex","ETHUSD",1752545068636,5.423,2983.9,2983.4,0.1672]
["bitfinex","ETHUSD",1752545068795,6.39809397,2983.9,2983.4,3.5190297]
["bitfinex","ETHUSD",1752545069002,6.39809397,2983.9,2983.5,3.35173481]
["bitfinex","ETHUSD",1752545069844,5.423,2983.9,2983.5,3.35173481]
["bitfinex","ETHUSD",1752545069990,8.77434502,2983.9,2983.4,3.51904294]
["bitfinex","ETHUSD",1752545071144,5.423,2983.9,2983.5,3.35176706]
["bitfinex","ETHUSD",1752545071603,5.423,2983.9,2983.4,3.519026]
["bitfinex","ETHUSD",1752545072005,5.423,2983.9,2983.4,0.1672]
["bitfinex","ETHUSD",1752545072235,3.35150753,2983.8,2983.4,0.1672]
["bitfinex","ETHUSD",1752545072446,0.1672,2984.0,2983.4,0.9259]
["bitfinex","ETHUSD",1752545072597,0.8076,2984.4,2984.2,3.35092486]
["bitfinex","ETHUSD",1752545072802,5.423,2984.3,2983.9,0.1672]
["bitfinex","ETHUSD",1752545073002,5.423,2984.3,2984.2,3.35098183]
["bitfinex","ETHUSD",1752545073552,0.001,2984.6,2984.5,3.35064499]
["bitfinex","ETHUSD",1752545073850,1.0499904,2985.5,2985.3,3.34974709]
["bitfinex","ETHUSD",1752545074067,5.423,2985.4,2984.6,4.79350532]
["bitfinex","ETHUSD",1752545074356,5.423,2985.4,2985.2,3.516957]
["bitfinex","ETHUSD",1752545074897,5.423,2985.4,2984.5,4.76]
["bitfinex","ETHUSD",1752545075243,0.1672,2985.3,2984.8,0.1672]
["bitfinex","ETHUSD",1752545075470,0.84974194,2985.3,2984.8,3.51747173]
["bitfinex","ETHUSD",1752545075624,0.84974194,2985.3,2984.9,3.35017217]
["bitfinex","ETHUSD",1752545075947,0.84974194,2985.3,2985.0,3.3500574]
["bitfinex","ETHUSD",1752545076102,0.84974194,2985.3,2984.8,0.1672]
["bitfinex","ETHUSD",1752545076302,0.1672,2985.3,2985.0,3.35006095]
["bitfinex","ETHUSD",1752545076536,0.1672,2985.3,2985.2,3.3498593]
["bitfinex","ETHUSD",1752545077005,0.1672,2985.3,2984.8,0.1672]
["bitfinex","ETHUSD",1752545077554,0.1672,2985.3,2985.0,3.34999064]
["bitfinex","ETHUSD",1752545077709,0.84974194,2985.3,2984.8,0.1672]
["bitfinex","ETHUSD",1752545077903,4.19954266,2985.3,2984.8,0.1672]
["bitfinex","ETHUSD",1752545078103,4.19954266,2985.3,2984.9,0.31174382]
["bitfinex","ETHUSD",1752545078462,0.84974194,2985.3,2985.0,0.31174382]
["bitfinex","ETHUSD",1752545078608,0.1672,2985.3,2985.1,0.31174382]
["bitfinex","ETHUSD",1752545078809,0.1672,2985.3,2985.2,0.31174382]
["bitfinex","ETHUSD",1752545079872,0.1672,2985.3,2985.1,3.34991263]
["bitfinex","ETHUSD",1752545080169,0.1672,2985.3,2985.2,3.66137097]
["bitfinex","ETHUSD",1752545080305,0.1672,2985.3,2985.2,0.31151167]
["bitfinex","ETHUSD",1752545080505,0.1672,2985.3,2985.2,0.31141773]
["bitfinex","ETHUSD",1752545080942,0.1672,2985.3,2985.1,3.34993025]
["bitfinex","ETHUSD",1752545081111,0.1672,2985.3,2985.2,0.31142257]
["bitfinex","ETHUSD",1752545081513,4.19948903,2985.3,2985.2,0.31142257]
["bitfinex","ETHUSD",1752545081852,2.17654194,2985.3,2985.2,0.31142257]
["bitfinex","ETHUSD",1752545082144,7.04654194,2985.3,2985.2,0.31142257]
["bitfinex","ETHUSD",1752545083012,0.944,2985.3,2985.2,0.31142257]
["bitfinex","ETHUSD",1752545083349,1.23521944,2985.5,2985.4,3.34963488]
["bitfinex","ETHUSD",1752545083350,1.0499904,2985.5,2985.4,3.34963488]
["bitfinex","ETHUSD",1752545083530,6.4699904,2985.5,2985.4,3.66105745]
["bitfinex","ETHUSD",1752545084301,5.42,2985.5,2985.4,3.66105745]
["bitfinex","ETHUSD",1752545085850,0.7915,2986.4,2985.8,3.34918614]
["bitfinex","ETHUSD",1752545086057,5.419,2986.0,2985.8,3.382678]
["bitfinex","ETHUSD",1752545086251,5.419,2986.0,2985.8,3.34918614]
["bitfinex","ETHUSD",1752545086553,3.34808153,2986.8,2985.8,3.549878]
["bitfinex","ETHUSD",1752545086756,5.419,2986.1,2985.8,3.51638614]
["bitfinex","ETHUSD",1752545086915,5.419,2986.1,2985.8,4.20295385]
["bitfinex","ETHUSD",1752545087351,5.419,2986.1,2985.8,3.51638614]
["bitfinex","ETHUSD",1752545087957,5.419,2986.1,2985.8,0.1672]
["bitfinex","ETHUSD",1752545088129,3.35007399,2985.9,2985.2,3.34982917]
["bitfinex","ETHUSD",1752545088462,5.418,2985.8,2985.6,0.1672]
["bitfinex","ETHUSD",1752545088762,5.418,2985.8,2985.6,3.51657245]
["bitfinex","ETHUSD",1752545088919,5.418,2985.8,2985.6,0.1672]
["bitfinex","ETHUSD",1752545089321,5.418,2985.8,2985.6,3.51654351]
["bitfinex","ETHUSD",1752545089856,0.00100001,2985.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1752545090158,0.00100001,2985.9,2985.8,3.51638614]
["bitfinex","ETHUSD",1752545091160,1e-08,2985.9,2985.8,14.11490411]
["bitfinex","ETHUSD",1752545091818,1e-08,2985.9,2985.8,4.11490411]
["bitfinex","ETHUSD",1752545092020,1e-08,2985.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1752545092834,1e-08,2985.9,2985.8,3.65952713]
["bitfinex","ETHUSD",1752545093033,1e-08,2985.9,2985.8,3.382678]
["bitfinex","ETHUSD",1752545093233,1e-08,2985.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1752545093661,1e-08,2985.9,2985.2,10.0]
["bitfinex","ETHUSD",1752545093878,1e-08,2985.9,2985.4,3.34963488]
["bitfinex","ETHUSD",1752545094384,1e-08,2985.9,2985.5,3.3494255]
["bitfinex","ETHUSD",1752545094952,1e-08,2985.9,2985.7,3.34925841]
["bitfinex","ETHUSD",1752545095162,5.416,2985.8,2985.3,0.7641]
["bitfinex","ETHUSD",1752545095368,5.416,2985.8,2985.4,3.34956086]
["bitfinex","ETHUSD",1752545095577,5.416,2985.8,2985.0,0.7641]
["bitfinex","ETHUSD",1752545095857,3.34951853,2985.6,2985.1,3.34995066]
["bitfinex","ETHUSD",1752545096187,0.7655,2985.3,2984.5,3.35063882]
["bitfinex","ETHUSD",1752545096500,5.416,2985.2,2983.9,0.7713]
["bitfinex","ETHUSD",1752545096990,3.34997152,2985.1,2984.5,3.35057211]
["bitfinex","ETHUSD",1752545097192,3.35033806,2984.8,2984.2,3.35088123]
["bitfinex","ETHUSD",1752545097348,0.7793,2984.6,2984.1,3.39105396]
["bitfinex","ETHUSD",1752545097763,3.35080256,2984.4,2984.1,0.04]
["bitfinex","ETHUSD",1752545097995,4.12985322,2984.6,2984.1,0.04]
["bitfinex","ETHUSD",1752545097996,0.7793,2984.6,2984.1,0.04]
["bitfinex","ETHUSD",1752545098287,4.12984122,2984.6,2984.1,0.04]
["bitfinex","ETHUSD",1752545098653,4.12984122,2984.6,2984.1,3.39109394]
["bitfinex","ETHUSD",1752545098853,4.12987996,2984.6,2984.1,0.04]
["bitfinex","ETHUSD",1752545099152,0.7793,2984.6,2984.1,0.04]
["bitfinex","ETHUSD",1752545099862,4.12985164,2984.6,2984.1,0.04]
["bitfinex","ETHUSD",1752545100076,0.7793,2984.6,2984.1,3.39108348]
["bitfinex","ETHUSD",1752545100301,4.12984004,2984.6,2984.1,0.04]
["bitfinex","ETHUSD",1752545100481,3.35065458,2984.5,2984.1,0.04]
["bitfinex","ETHUSD",1752545100792,0.7793,2984.6,2984.1,0.04]
["bitfinex","ETHUSD",1752545101090,0.1672,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752545101293,5.5832,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752545101455,5.416,2984.3,2984.1,0.2072]
["bitfinex","ETHUSD",1752545101791,5.416,2984.3,2984.2,3.35093528]
["bitfinex","ETHUSD",1752545102157,0.7998,2984.9,2984.5,3.35057464]
["bitfinex","ETHUSD",1752545102360,3.35042047,2984.7,2984.1,0.2072]
["bitfinex","ETHUSD",1752545102571,3.51791405,2984.5,2984.1,0.04]
["bitfinex","ETHUSD",1752545102800,5.416,2984.4,2984.1,0.04]
["bitfinex","ETHUSD",1752545103288,8.76679646,2984.4,2984.1,0.04]
["bitfinex","ETHUSD",1752545103493,0.7875,2984.3,2984.1,0.04]
["bitfinex","ETHUSD",1752545103696,3.35098183,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752545104085,4.64151058,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752545104460,5.19151058,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752545105525,15.19151058,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752545105866,15.97391058,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752545106297,4.7040804,2983.4,2983.3,0.002]
["bitfinex","ETHUSD",1752545106506,3.35210512,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752545106662,22.04290707,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752545106863,4.15531672,2982.3,2982.2,0.002]
["bitfinex","ETHUSD",1752545107205,9.73851672,2982.3,2982.2,0.002]
["bitfinex","ETHUSD",1752545107407,10.28851672,2982.3,2982.2,0.002]
["bitfinex","ETHUSD",1752545107565,20.28851672,2982.3,2982.2,0.002]
["bitfinex","ETHUSD",1752545108012,14.65632915,2982.2,2982.1,0.042]
["bitfinex","ETHUSD",1752545108303,14.65632915,2982.2,2981.3,0.002]
["bitfinex","ETHUSD",1752545108304,4.65722893,2981.4,2981.3,0.002]
["bitfinex","ETHUSD",1752545108514,29.24875382,2981.4,2981.3,0.002]
["bitfinex","ETHUSD",1752545109506,14.66655395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752545109705,14.66655395,2981.2,2980.1,0.042]
["bitfinex","ETHUSD",1752545109706,3.35520384,2980.5,2980.1,0.042]
["bitfinex","ETHUSD",1752545109891,5.418,2980.4,2980.1,0.042]
["bitfinex","ETHUSD",1752545110379,5.418,2980.3,2980.1,3.39755529]
["bitfinex","ETHUSD",1752545110582,5.418,2980.2,2980.1,0.042]
["bitfinex","ETHUSD",1752545111880,10.0,2980.8,2980.1,0.042]
["bitfinex","ETHUSD",1752545112080,0.8292,2981.0,2980.1,0.042]
["bitfinex","ETHUSD",1752545112314,5.419,2980.9,2980.3,3.35535967]
["bitfinex","ETHUSD",1752545112473,5.419,2980.9,2980.4,3.35518138]
["bitfinex","ETHUSD",1752545112974,0.55,2980.8,2980.1,0.042]
["bitfinex","ETHUSD",1752545113196,3.90516548,2980.5,2980.1,0.042]
["bitfinex","ETHUSD",1752545113387,0.8037,2980.3,2980.1,0.042]
["bitfinex","ETHUSD",1752545113569,5.419,2980.4,2980.1,0.042]
["bitfinex","ETHUSD",1752545114408,3.90537866,2980.3,2980.1,0.042]
["bitfinex","ETHUSD",1752545114627,14.68807949,2980.2,2980.1,0.042]
["bitfinex","ETHUSD",1752545115070,20.10707949,2980.2,2980.1,0.042]
["bitfinex","ETHUSD",1752545116617,27.44568144,2980.2,2980.1,0.042]
["bitfinex","ETHUSD",1752545117013,3.90615518,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752545117189,28.19475518,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752545117407,30.93622801,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752545118221,30.93722801,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752545119105,3.90694383,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752545119334,11.3245,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752545119666,1.3245,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752545119805,8.049,2979.7,2978.9,3.35694383]
["bitfinex","ETHUSD",1752545119994,0.7745,2979.7,2979.3,3.35644818]
["bitfinex","ETHUSD",1752545120193,0.1672,2979.5,2979.1,3.35671847]
["bitfinex","ETHUSD",1752545120395,0.1672,2979.5,2979.0,3.85991147]
["bitfinex","ETHUSD",1752545120731,0.55,2979.1,2978.8,0.002]
["bitfinex","ETHUSD",1752545121028,10.55,2979.5,2978.8,0.002]
["bitfinex","ETHUSD",1752545121029,1.3124,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752545121531,14.66934383,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752545121828,17.01405225,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1752545122696,4.71193285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752545122930,10.13293285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752545123135,6.7752,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752545123512,1.3542,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752545123847,8.05,2978.4,2978.2,3.35765086]
["bitfinex","ETHUSD",1752545124045,0.55,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752545124247,0.1672,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752545124408,0.1672,2978.2,2978.1,3.3978456]
["bitfinex","ETHUSD",1752545124610,8.05,2978.4,2978.2,3.35768428]
["bitfinex","ETHUSD",1752545124611,8.2172,2978.4,2978.2,3.35768428]
["bitfinex","ETHUSD",1752545124845,5.422,2978.3,2978.2,3.35768428]
["bitfinex","ETHUSD",1752545125044,0.55,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752545127113,3.90773285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752545127654,4.66553285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752545128010,14.66553285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752545129633,6.1808,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752545129816,5.423,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752545130014,8.05,2978.4,2978.1,3.39775682]
["bitfinex","ETHUSD",1752545130232,8.2172,2978.4,2978.3,3.35762011]
["bitfinex","ETHUSD",1752545130531,13.473,2978.4,2978.3,3.35762011]
["bitfinex","ETHUSD",1752545130857,13.473,2978.4,2978.3,4.11452011]
["bitfinex","ETHUSD",1752545131264,8.05,2978.4,2978.3,4.11452011]
["bitfinex","ETHUSD",1752545131558,3.35630835,2979.5,2978.8,3.35699391]
["bitfinex","ETHUSD",1752545131762,10.0,2979.3,2978.8,3.35699391]
["bitfinex","ETHUSD",1752545131923,5.423,2979.2,2978.3,4.8657116]
["bitfinex","ETHUSD",1752545132358,8.8751,2979.6,2978.3,1.50812534]
["bitfinex","ETHUSD",1752545132561,0.88751,2979.5,2978.6,3.35728194]
["bitfinex","ETHUSD",1752545132748,0.55,2979.4,2979.0,3.35682806]
["bitfinex","ETHUSD",1752545132931,0.88751,2979.5,2979.0,3.35682806]
["bitfinex","ETHUSD",1752545133141,8.055,2979.6,2979.3,3.35638246]
["bitfinex","ETHUSD",1752545133459,5.423,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1752545133661,5.423,2979.5,2979.3,3.35645616]
["bitfinex","ETHUSD",1752545133827,8.055,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1752545134026,13.478,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1752545134686,13.478,2979.6,2978.8,0.7745]
["bitfinex","ETHUSD",1752545134986,13.478,2979.6,2978.8,10.7745]
["bitfinex","ETHUSD",1752545135131,13.478,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1752545135728,8.055,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1752545135954,13.477,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1752545136426,8.055,2979.6,2979.5,4.15056783]
["bitfinex","ETHUSD",1752545136652,8.054,2980.7,2979.5,1.54499471]
["bitfinex","ETHUSD",1752545136825,5.422,2980.6,2979.8,3.35592992]
["bitfinex","ETHUSD",1752545137024,8.054,2980.7,2980.6,3.35502918]
["bitfinex","ETHUSD",1752545137333,8.054,2980.7,2979.5,0.75069471]
["bitfinex","ETHUSD",1752545137334,13.475,2980.7,2980.3,3.35529172]
["bitfinex","ETHUSD",1752545137533,13.475,2980.7,2980.4,3.35516666]
["bitfinex","ETHUSD",1752545137759,13.475,2980.7,2980.3,3.35532232]
["bitfinex","ETHUSD",1752545137965,0.04,2980.9,2980.3,0.78552384]
["bitfinex","ETHUSD",1752545138173,0.04,2980.9,2980.8,4.16370407]
["bitfinex","ETHUSD",1752545138326,5.461,2980.9,2980.8,4.16370407]
["bitfinex","ETHUSD",1752545138545,0.04,2980.9,2980.8,4.19725211]
["bitfinex","ETHUSD",1752545138808,0.04,2980.9,2980.8,4.16370407]
["bitfinex","ETHUSD",1752545139876,0.04,2980.9,2980.8,0.8089]
["bitfinex","ETHUSD",1752545140078,0.04,2980.9,2980.8,4.16370407]
["bitfinex","ETHUSD",1752545140393,5.46,2980.9,2980.8,4.94911409]
["bitfinex","ETHUSD",1752545140686,5.46,2980.9,2980.8,5.08276605]
["bitfinex","ETHUSD",1752545140890,0.04,2980.9,2980.8,5.11631409]
["bitfinex","ETHUSD",1752545141074,0.04,2980.9,2980.8,15.11631409]
["bitfinex","ETHUSD",1752545141248,0.04,2980.9,2980.8,15.08276605]
["bitfinex","ETHUSD",1752545141450,8.054,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1752545141748,13.474,2981.8,2981.7,3.52099146]
["bitfinex","ETHUSD",1752545142218,8.054,2981.8,2981.7,3.52099146]
["bitfinex","ETHUSD",1752545142786,0.04,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752545142994,0.04,2981.9,2981.8,14.81661671]
["bitfinex","ETHUSD",1752545143162,5.418,2982.7,2981.9,10.7553]
["bitfinex","ETHUSD",1752545143493,5.418,2982.7,2982.0,3.35345405]
["bitfinex","ETHUSD",1752545143692,5.418,2982.7,2981.9,0.7553]
["bitfinex","ETHUSD",1752545143996,5.418,2982.7,2981.9,4.10885791]
["bitfinex","ETHUSD",1752545144198,5.418,2982.7,2981.9,1.23359589]
["bitfinex","ETHUSD",1752545144382,5.418,2982.7,2982.0,0.03353454]
["bitfinex","ETHUSD",1752545144586,8.8431,2982.9,2982.0,0.03353454]
["bitfinex","ETHUSD",1752545144787,5.418,2982.8,2982.3,3.35300736]
["bitfinex","ETHUSD",1752545144992,5.418,2982.8,2982.3,3.35310261]
["bitfinex","ETHUSD",1752545145306,5.418,2982.8,2982.5,3.35283405]
["bitfinex","ETHUSD",1752545145454,5.418,2982.8,2982.0,3.35345405]
["bitfinex","ETHUSD",1752545145655,0.04,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752545145900,0.04,2982.9,2982.8,4.10485464]
["bitfinex","ETHUSD",1752545146104,0.04,2982.9,2982.8,4.13838018]
["bitfinex","ETHUSD",1752545146397,0.04,2982.9,2982.8,14.13838018]
["bitfinex","ETHUSD",1752545146584,0.04,2982.9,2982.8,14.10485464]
["bitfinex","ETHUSD",1752545148158,0.04,2982.9,2982.8,15.8506075]
["bitfinex","ETHUSD",1752545149095,0.04,2982.9,2982.8,15.8455283]
["bitfinex","ETHUSD",1752545150161,0.04,2982.9,2982.8,10.7523]
["bitfinex","ETHUSD",1752545150356,0.04,2982.9,2982.2,0.8196]
["bitfinex","ETHUSD",1752545150557,0.04,2982.9,2982.4,13.35291212]
["bitfinex","ETHUSD",1752545150789,0.04,2982.9,2982.4,3.35299258]
["bitfinex","ETHUSD",1752545150999,0.04,2982.9,2982.5,3.35288031]
["bitfinex","ETHUSD",1752545151398,0.04,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752545151603,0.04,2982.9,2982.8,4.17215464]
["bitfinex","ETHUSD",1752545152779,0.04,2982.9,2982.8,4.33935464]
["bitfinex","ETHUSD",1752545153178,0.04,2982.9,2982.8,14.37288018]
["bitfinex","ETHUSD",1752545153367,0.04,2982.9,2982.8,14.33935464]
["bitfinex","ETHUSD",1752545153574,0.04,2982.9,2982.8,16.91982676]
["bitfinex","ETHUSD",1752545153881,0.04,2982.9,2982.8,4.33935464]
["bitfinex","ETHUSD",1752545154713,0.04,2982.9,2982.8,0.1672]
["bitfinex","ETHUSD",1752545155088,8.80444225,2982.9,2982.8,0.1672]
["bitfinex","ETHUSD",1752545155271,5.452,2982.9,2982.5,0.1672]
["bitfinex","ETHUSD",1752545155477,5.452,2982.9,2982.5,3.52008634]
["bitfinex","ETHUSD",1752545155985,5.452,2982.9,2982.5,0.1672]
["bitfinex","ETHUSD",1752545156300,5.452,2982.9,2982.5,3.52004776]
["bitfinex","ETHUSD",1752545156500,5.452,2982.9,2982.5,0.1672]
["bitfinex","ETHUSD",1752545156704,5.453,2982.9,2982.5,0.1672]
["bitfinex","ETHUSD",1752545157009,3.35267254,2982.7,2982.5,0.1672]
["bitfinex","ETHUSD",1752545157181,3.35276612,2982.7,2982.5,0.1672]
["bitfinex","ETHUSD",1752545157506,3.35278795,2982.6,2982.3,0.1672]
["bitfinex","ETHUSD",1752545158009,3.35300429,2982.4,2982.3,0.1672]
["bitfinex","ETHUSD",1752545158177,5.411,2982.4,2982.0,0.1672]
["bitfinex","ETHUSD",1752545158376,8.76407869,2982.4,2982.0,0.1672]
["bitfinex","ETHUSD",1752545158577,3.3533416,2982.1,2982.0,0.1672]
["bitfinex","ETHUSD",1752545158807,3.3533416,2982.1,2981.9,0.002]
["bitfinex","ETHUSD",1752545159310,8.76445405,2982.0,2981.9,0.002]
["bitfinex","ETHUSD",1752545159610,5.411,2982.0,2981.9,0.002]
["bitfinex","ETHUSD",1752545159807,5.411,2982.0,2981.9,0.1692]
["bitfinex","ETHUSD",1752545160676,9.30555405,2982.0,2981.9,0.002]
["bitfinex","ETHUSD",1752545160871,0.1672,2982.2,2981.9,0.002]
["bitfinex","ETHUSD",1752545161073,3.35290395,2982.5,2982.0,3.35342072]
["bitfinex","ETHUSD",1752545161311,8.76410149,2982.4,2982.1,0.1672]
["bitfinex","ETHUSD",1752545161509,0.964,2982.6,2982.1,0.1672]
["bitfinex","ETHUSD",1752545161715,5.411,2982.3,2982.1,0.1672]
["bitfinex","ETHUSD",1752545162593,5.411,2982.3,2982.1,3.52047674]
["bitfinex","ETHUSD",1752545162794,5.411,2982.3,2982.1,0.1672]
["bitfinex","ETHUSD",1752545163515,6.28740551,2982.3,2982.1,0.1672]
["bitfinex","ETHUSD",1752545164121,5.411,2982.3,2982.1,0.1672]
["bitfinex","ETHUSD",1752545164496,0.964,2982.6,2982.1,3.520476]
["bitfinex","ETHUSD",1752545164726,5.41,2982.5,2982.2,3.3532138]
["bitfinex","ETHUSD",1752545164934,5.41,2982.5,2982.1,0.1672]
["bitfinex","ETHUSD",1752545165617,8.76292761,2982.5,2982.1,0.1672]
["bitfinex","ETHUSD",1752545166002,5.41,2982.5,2982.1,0.1672]
["bitfinex","ETHUSD",1752545166201,5.41,2982.5,2982.1,3.5204728]
["bitfinex","ETHUSD",1752545166624,5.41,2982.5,2982.1,0.1672]
["bitfinex","ETHUSD",1752545167019,8.76296064,2982.5,2982.1,0.1672]
["bitfinex","ETHUSD",1752545167231,3.35306391,2982.4,2982.1,0.1672]
["bitfinex","ETHUSD",1752545167433,7.44268608,2982.5,2982.1,0.1672]
["bitfinex","ETHUSD",1752545167939,3.35322915,2982.2,2981.9,0.002]
["bitfinex","ETHUSD",1752545168138,8.7633416,2982.1,2981.9,0.002]
["bitfinex","ETHUSD",1752545168442,5.41,2982.1,2981.9,0.002]
["bitfinex","ETHUSD",1752545168621,11.94669967,2982.7,2981.9,0.002]
["bitfinex","ETHUSD",1752545168622,8.044,2982.7,2981.9,0.002]
["bitfinex","ETHUSD",1752545168958,8.044,2982.7,2982.2,0.7624]
["bitfinex","ETHUSD",1752545169099,0.041,2982.9,2982.5,3.35289186]
["bitfinex","ETHUSD",1752545169100,5.409,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752545169300,5.409,2982.6,2982.5,0.67394223]
["bitfinex","ETHUSD",1752545169539,5.409,2982.6,2982.5,3.52009186]
["bitfinex","ETHUSD",1752545172397,0.041,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752545172602,0.041,2982.9,2982.8,4.16448018]
["bitfinex","ETHUSD",1752545172816,0.041,2982.9,2982.8,4.33168018]
["bitfinex","ETHUSD",1752545173012,0.041,2982.9,2982.8,5.35006314]
["bitfinex","ETHUSD",1752545173327,0.041,2982.9,2982.8,5.3165376]
["bitfinex","ETHUSD",1752545173648,0.041,2982.9,2982.0,0.7784]
["bitfinex","ETHUSD",1752545173809,0.041,2982.9,2981.9,0.002]
["bitfinex","ETHUSD",1752545173810,0.041,2982.9,2982.4,3.35289252]
["bitfinex","ETHUSD",1752545174137,3.35262086,2982.8,2982.2,3.353168]
["bitfinex","ETHUSD",1752545174301,3.35284929,2982.6,2981.9,3.35554327]
["bitfinex","ETHUSD",1752545174508,0.87608493,2982.5,2982.0,3.35338312]
["bitfinex","ETHUSD",1752545174707,0.8124,2982.4,2982.0,3.35337599]
["bitfinex","ETHUSD",1752545174925,5.408,2982.3,2981.9,3.35552917]
["bitfinex","ETHUSD",1752545175445,8.76112043,2982.3,2981.9,0.002]
["bitfinex","ETHUSD",1752545175746,5.408,2982.3,2981.9,0.002]
["bitfinex","ETHUSD",1752545175943,5.408,2982.3,2981.9,3.35546522]
["bitfinex","ETHUSD",1752545176107,5.408,2982.3,2981.9,0.002]
["bitfinex","ETHUSD",1752545177538,0.8084,2982.7,2982.2,3.35317264]
["bitfinex","ETHUSD",1752545177839,5.407,2982.6,2982.2,3.35322472]
["bitfinex","ETHUSD",1752545178041,3.39344645,2982.9,2982.6,3.35272239]
["bitfinex","ETHUSD",1752545178042,0.001,2982.8,2982.6,3.35272239]
["bitfinex","ETHUSD",1752545178253,5.407,2982.7,2982.4,3.3529341]
["bitfinex","ETHUSD",1752545178607,5.407,2982.7,2981.9,0.002]
["bitfinex","ETHUSD",1752545179039,5.407,2982.7,2982.1,3.35327434]
["bitfinex","ETHUSD",1752545179252,3.35300837,2982.4,2981.9,0.002]
["bitfinex","ETHUSD",1752545179457,5.407,2982.3,2981.9,0.002]
["bitfinex","ETHUSD",1752545180170,5.407,2982.3,2981.9,3.35550087]
["bitfinex","ETHUSD",1752545180307,5.407,2982.3,2981.9,0.002]
["bitfinex","ETHUSD",1752545180507,5.407,2982.2,2982.1,3.3533416]
["bitfinex","ETHUSD",1752545183323,5.406,2982.2,2982.1,3.3533416]
["bitfinex","ETHUSD",1752545183506,0.001,2982.8,2982.1,0.67088709]
["bitfinex","ETHUSD",1752545183709,5.406,2982.7,2982.5,3.35280883]
["bitfinex","ETHUSD",1752545183910,5.406,2982.7,2982.4,3.52018315]
["bitfinex","ETHUSD",1752545184160,5.406,2982.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1752545184369,0.001,2982.8,2982.7,3.35266704]
["bitfinex","ETHUSD",1752545184567,5.407,2982.8,2982.7,3.35266704]
["bitfinex","ETHUSD",1752545184884,5.407,2982.8,2982.4,0.1672]
["bitfinex","ETHUSD",1752545185362,5.407,2982.8,2982.6,3.35275341]
["bitfinex","ETHUSD",1752545185564,0.56152,2982.7,2982.4,0.1672]
["bitfinex","ETHUSD",1752545185844,3.35290445,2982.5,2982.2,0.1672]
["bitfinex","ETHUSD",1752545186030,5.405,2982.4,2982.2,0.1672]
["bitfinex","ETHUSD",1752545186749,5.405,2982.4,2982.0,8.11339929]
["bitfinex","ETHUSD",1752545186750,5.5722,2982.4,2981.9,3.52271146]
["bitfinex","ETHUSD",1752545187042,5.5722,2982.4,2981.9,0.1692]
["bitfinex","ETHUSD",1752545188755,3.35345405,2982.0,2981.9,0.002]
["bitfinex","ETHUSD",1752545188968,5.404,2982.0,2981.9,0.002]
["bitfinex","ETHUSD",1752545189892,0.8041,2982.3,2981.9,0.002]
["bitfinex","ETHUSD",1752545190192,5.404,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752545190409,4.32399324,2982.7,2982.0,3.35339358]
["bitfinex","ETHUSD",1752545190545,6.38649932,2982.6,2981.9,0.002]
["bitfinex","ETHUSD",1752545190746,0.1672,2982.3,2982.1,3.35327377]
["bitfinex","ETHUSD",1752545191121,0.1672,2982.6,2982.2,3.35322694]
["bitfinex","ETHUSD",1752545191322,5.404,2982.5,2982.2,3.35322694]
["bitfinex","ETHUSD",1752545191636,5.404,2982.5,2981.9,0.002]
["bitfinex","ETHUSD",1752545191767,4.14232747,2982.3,2981.9,0.002]
["bitfinex","ETHUSD",1752545191960,3.52065405,2982.0,2981.9,0.002]
["bitfinex","ETHUSD",1752545192203,8.92465405,2982.0,2981.9,0.002]
["bitfinex","ETHUSD",1752545193772,5.5712,2982.0,2981.9,0.002]
["bitfinex","ETHUSD",1752545194771,8.92465405,2982.0,2981.9,0.002]
["bitfinex","ETHUSD",1752545195517,5.5712,2982.0,2981.9,0.002]
["bitfinex","ETHUSD",1752545195673,8.92465405,2982.0,2981.9,0.002]
["bitfinex","ETHUSD",1752545196110,0.1672,2982.0,2981.9,0.002]
["bitfinex","ETHUSD",1752545196414,0.1672,2982.6,2982.3,3.35303758]
["bitfinex","ETHUSD",1752545196583,5.403,2982.5,2982.3,3.35309829]
["bitfinex","ETHUSD",1752545196785,0.001,2982.8,2982.4,3.35289339]
["bitfinex","ETHUSD",1752545196986,5.403,2982.7,2982.3,3.52022156]
["bitfinex","ETHUSD",1752545197220,5.403,2982.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1752545197514,0.001,2982.8,2982.7,3.35266704]
["bitfinex","ETHUSD",1752545197699,5.404,2982.8,2982.6,0.1672]
["bitfinex","ETHUSD",1752545198016,5.404,2982.8,2982.6,3.35277806]
["bitfinex","ETHUSD",1752545198212,5.404,2982.8,2982.5,3.52004489]
["bitfinex","ETHUSD",1752545198510,8.75659684,2982.8,2982.5,0.1672]
["bitfinex","ETHUSD",1752545198720,0.8305,2982.7,2982.5,0.1672]
["bitfinex","ETHUSD",1752545198886,0.9977,2982.7,2982.3,3.35311036]
["bitfinex","ETHUSD",1752545199486,0.9977,2982.7,2982.1,3.52044827]
["bitfinex","ETHUSD",1752545199886,4.35037823,2982.7,2982.2,3.35322915]
["bitfinex","ETHUSD",1752545200302,0.9977,2982.7,2982.2,3.35322915]
["bitfinex","ETHUSD",1752545201136,0.9977,2982.7,2982.3,3.35308305]
["bitfinex","ETHUSD",1752545201277,0.9977,2982.7,2982.4,3.35298866]
["bitfinex","ETHUSD",1752545201482,0.001,2982.8,2982.4,3.5200957]
["bitfinex","ETHUSD",1752545201678,5.402,2982.7,2982.4,3.5200957]
["bitfinex","ETHUSD",1752545202407,0.001,2982.8,2982.7,3.35266704]
["bitfinex","ETHUSD",1752545202608,5.402,2982.8,2982.7,3.35266704]
["bitfinex","ETHUSD",1752545202812,5.402,2982.8,2982.6,0.1672]
["bitfinex","ETHUSD",1752545203118,5.402,2982.8,2982.7,3.35266704]
["bitfinex","ETHUSD",1752545203504,5.402,2982.8,2982.6,3.51992682]
["bitfinex","ETHUSD",1752545203704,5.402,2982.8,2982.6,3.51992305]
["bitfinex","ETHUSD",1752545204024,5.402,2982.8,2982.7,3.35266704]
["bitfinex","ETHUSD",1752545204323,5.402,2982.8,2982.6,0.1672]
["bitfinex","ETHUSD",1752545204984,8.75464338,2982.8,2982.4,0.1672]
["bitfinex","ETHUSD",1752545205182,4.18255191,2982.6,2982.4,0.1672]
["bitfinex","ETHUSD",1752545205380,5.4,2982.5,2982.1,0.002]
["bitfinex","ETHUSD",1752545205582,5.4,2982.5,2982.2,0.1672]
["bitfinex","ETHUSD",1752545205781,3.35322915,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752545206118,5.4,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752545206519,8.75322915,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752545206719,9.96386551,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752545207521,11.27476551,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752545208523,11.27376551,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752545209793,21.27376551,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752545211791,3.35322915,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752545211986,5.399,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752545212488,8.75222915,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752545213670,9.30222915,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752545213942,10.06842915,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752545214150,11.41058413,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752545217302,5.398,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752545217632,0.001,2982.8,2982.1,0.002]
["bitfinex","ETHUSD",1752545217633,0.001,2982.8,2982.4,3.35297195]
["bitfinex","ETHUSD",1752545217832,0.001,2982.8,2982.6,3.35277315]
["bitfinex","ETHUSD",1752545218040,5.397,2982.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1752545218236,0.001,2982.8,2982.7,3.35266704]
["bitfinex","ETHUSD",1752545218440,0.001,2982.8,2982.7,4.02321169]
["bitfinex","ETHUSD",1752545218622,0.001,2982.8,2982.7,4.05673836]
["bitfinex","ETHUSD",1752545218825,0.001,2982.8,2982.7,4.02321169]
["bitfinex","ETHUSD",1752545219025,0.001,2982.8,2982.7,4.05673836]
["bitfinex","ETHUSD",1752545219328,0.04,2983.9,2983.7,3.35153476]
["bitfinex","ETHUSD",1752545219526,0.04,2983.9,2983.1,0.03352217]
["bitfinex","ETHUSD",1752545219527,5.397,2983.8,2983.1,0.03352217]
["bitfinex","ETHUSD",1752545219868,5.397,2983.8,2983.3,3.35191664]
["bitfinex","ETHUSD",1752545220025,5.397,2983.8,2983.0,0.8096]
["bitfinex","ETHUSD",1752545220409,0.55,2983.6,2982.7,0.8096]
["bitfinex","ETHUSD",1752545220609,0.7543,2983.7,2982.8,0.03352554]
["bitfinex","ETHUSD",1752545220809,3.35176805,2983.5,2982.8,0.03352554]
["bitfinex","ETHUSD",1752545221012,0.823,2983.3,2982.6,3.35269097]
["bitfinex","ETHUSD",1752545221229,0.823,2983.3,2982.3,0.7838]
["bitfinex","ETHUSD",1752545221230,5.396,2983.2,2983.0,3.35223327]
["bitfinex","ETHUSD",1752545221431,5.396,2983.1,2983.0,3.35223327]
["bitfinex","ETHUSD",1752545221676,5.396,2983.2,2983.1,3.35221749]
["bitfinex","ETHUSD",1752545222048,5.396,2983.2,2983.1,3.51941749]
["bitfinex","ETHUSD",1752545222391,5.396,2983.2,2983.1,0.1672]
["bitfinex","ETHUSD",1752545222531,5.396,2983.2,2983.1,3.51941749]
["bitfinex","ETHUSD",1752545222871,5.396,2983.2,2983.1,4.2859125]
["bitfinex","ETHUSD",1752545223055,5.396,2983.2,2983.1,0.93369501]
["bitfinex","ETHUSD",1752545223261,5.396,2983.2,2983.1,0.1672]
["bitfinex","ETHUSD",1752545223435,5.396,2983.2,2982.8,3.35254885]
["bitfinex","ETHUSD",1752545223636,5.396,2983.2,2983.0,0.1672]
["bitfinex","ETHUSD",1752545224132,5.396,2983.2,2983.1,3.35221749]
["bitfinex","ETHUSD",1752545224334,5.396,2983.2,2982.8,0.03352554]
["bitfinex","ETHUSD",1752545224335,5.394,2983.5,2982.7,0.8047]
["bitfinex","ETHUSD",1752545224669,5.394,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752545225584,5.394,2983.5,2983.3,3.3519434]
["bitfinex","ETHUSD",1752545225892,5.394,2983.5,2983.3,3.35193275]
["bitfinex","ETHUSD",1752545226236,5.394,2983.5,2983.1,0.1672]
["bitfinex","ETHUSD",1752545226461,5.394,2983.5,2983.2,3.35210512]
["bitfinex","ETHUSD",1752545226659,5.394,2983.5,2983.1,1.18392]
["bitfinex","ETHUSD",1752545226859,5.394,2983.5,2982.8,4.76]
["bitfinex","ETHUSD",1752545226860,6.2024,2983.5,2982.8,4.76]
["bitfinex","ETHUSD",1752545227058,6.2024,2983.5,2982.4,0.7578]
["bitfinex","ETHUSD",1752545227059,0.1672,2983.3,2982.7,3.51984411]
["bitfinex","ETHUSD",1752545227265,0.1672,2983.3,2982.8,3.35249485]
["bitfinex","ETHUSD",1752545227471,3.35229556,2983.1,2982.5,3.35286235]
["bitfinex","ETHUSD",1752545227666,3.35246821,2982.9,2982.5,0.1672]
["bitfinex","ETHUSD",1752545227864,5.5602,2983.0,2982.5,0.1672]
["bitfinex","ETHUSD",1752545228182,5.5602,2983.0,2982.5,3.52003944]
["bitfinex","ETHUSD",1752545228477,8.91258677,2983.0,2982.5,0.1672]
["bitfinex","ETHUSD",1752545228837,5.5602,2983.0,2982.5,0.1672]
["bitfinex","ETHUSD",1752545229041,5.5602,2983.0,2982.6,3.35268329]
["bitfinex","ETHUSD",1752545229264,5.5602,2983.0,2982.5,3.52004172]
["bitfinex","ETHUSD",1752545229465,5.5602,2983.0,2982.6,3.35275853]
["bitfinex","ETHUSD",1752545230038,0.1672,2983.0,2982.5,0.1672]
["bitfinex","ETHUSD",1752545230262,5.392,2983.0,2982.9,0.1672]
["bitfinex","ETHUSD",1752545230783,5.392,2983.0,2982.9,3.51964225]
["bitfinex","ETHUSD",1752545231480,5.392,2983.0,2982.9,0.1672]
["bitfinex","ETHUSD",1752545231979,8.74432986,2983.0,2982.4,3.35292145]
["bitfinex","ETHUSD",1752545232303,8.74432986,2983.0,2982.3,0.8004]
["bitfinex","ETHUSD",1752545232304,5.5592,2983.0,2982.5,0.1672]
["bitfinex","ETHUSD",1752545232515,3.35252174,2982.9,2982.5,0.1672]
["bitfinex","ETHUSD",1752545232650,6.11512,2983.0,2982.5,0.1672]
["bitfinex","ETHUSD",1752545232855,3.35264182,2982.8,2982.2,3.35320181]
["bitfinex","ETHUSD",1752545233156,0.1672,2982.8,2982.4,3.35296709]
["bitfinex","ETHUSD",1752545233358,0.1672,2982.8,2982.3,3.5202616]
["bitfinex","ETHUSD",1752545233558,0.1672,2982.8,2982.5,3.3527977]
["bitfinex","ETHUSD",1752545233993,0.1672,2982.8,2982.3,3.5203032]
["bitfinex","ETHUSD",1752545233994,0.1672,2982.8,2982.3,3.52026807]
["bitfinex","ETHUSD",1752545234182,3.51975507,2982.8,2982.3,3.52026807]
["bitfinex","ETHUSD",1752545234386,3.51976075,2982.8,2982.3,4.20782287]
["bitfinex","ETHUSD",1752545234551,3.352688,2982.7,2982.3,0.85475734]
["bitfinex","ETHUSD",1752545234905,5.391,2982.6,2982.3,0.1672]
["bitfinex","ETHUSD",1752545235581,8.74381688,2982.6,2982.1,0.002]
["bitfinex","ETHUSD",1752545235767,0.1672,2982.4,2982.1,0.002]
["bitfinex","ETHUSD",1752545236390,5.39,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1752545237702,0.7862,2983.0,2982.3,0.8]
["bitfinex","ETHUSD",1752545237877,0.1672,2983.1,2982.6,3.35273725]
["bitfinex","ETHUSD",1752545238198,5.39,2983.0,2982.7,3.51976901]
["bitfinex","ETHUSD",1752545238365,5.39,2983.0,2982.7,4.20702394]
["bitfinex","ETHUSD",1752545238565,5.39,2983.0,2982.8,3.35251194]
["bitfinex","ETHUSD",1752545238814,5.39,2983.0,2982.7,4.20709175]
["bitfinex","ETHUSD",1752545239017,5.39,2983.0,2982.8,3.35245684]
["bitfinex","ETHUSD",1752545239301,0.1672,2983.3,2983.0,3.35227391]
["bitfinex","ETHUSD",1752545239480,5.39,2983.2,2983.0,3.35227391]
["bitfinex","ETHUSD",1752545239680,0.1672,2983.3,2983.1,3.35221749]
["bitfinex","ETHUSD",1752545239879,5.39,2983.2,2983.1,3.35221749]
["bitfinex","ETHUSD",1752545240190,0.1672,2983.6,2983.2,3.35207361]
["bitfinex","ETHUSD",1752545240367,5.389,2983.5,2983.2,3.35205557]
["bitfinex","ETHUSD",1752545240566,8.74080074,2983.5,2983.0,4.10446189]
["bitfinex","ETHUSD",1752545240767,5.389,2983.5,2983.1,3.35216102]
["bitfinex","ETHUSD",1752545240967,5.389,2983.5,2983.2,3.35207322]
["bitfinex","ETHUSD",1752545241505,5.389,2983.5,2983.1,3.35216427]
["bitfinex","ETHUSD",1752545241672,5.389,2983.5,2983.0,4.10450436]
["bitfinex","ETHUSD",1752545242005,5.389,2983.5,2983.2,3.35201502]
["bitfinex","ETHUSD",1752545242910,5.389,2983.5,2983.3,3.35195857]
["bitfinex","ETHUSD",1752545243081,0.1672,2983.6,2983.0,1.17937044]
["bitfinex","ETHUSD",1752545243281,0.04,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752545243483,5.428,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752545243699,0.04,2983.9,2983.8,3.51863106]
["bitfinex","ETHUSD",1752545243914,0.04,2983.9,2983.8,4.28172839]
["bitfinex","ETHUSD",1752545244134,0.04,2983.9,2983.8,4.3152427]
["bitfinex","ETHUSD",1752545244338,0.04,2983.9,2983.8,4.28172839]
["bitfinex","ETHUSD",1752545244635,0.04,2983.9,2983.8,0.93029733]
["bitfinex","ETHUSD",1752545244830,0.04,2983.9,2983.8,0.1672]
["bitfinex","ETHUSD",1752545244990,0.04,2983.9,2983.8,3.51863106]
["bitfinex","ETHUSD",1752545246010,0.04,2983.9,2983.8,0.1672]
["bitfinex","ETHUSD",1752545246333,0.04,2983.9,2983.8,3.51863106]
["bitfinex","ETHUSD",1752545246533,0.04,2983.9,2983.8,4.94657417]
["bitfinex","ETHUSD",1752545246731,3.39131874,2983.9,2983.8,0.1672]
["bitfinex","ETHUSD",1752545246935,3.39131874,2983.9,2983.6,0.25757047]
["bitfinex","ETHUSD",1752545247134,0.04,2983.9,2983.6,0.42477047]
["bitfinex","ETHUSD",1752545247335,5.426,2983.9,2983.6,0.42477047]
["bitfinex","ETHUSD",1752545247568,5.386,2983.8,2982.8,0.7593]
["bitfinex","ETHUSD",1752545247737,3.35243819,2983.0,2982.4,4.11224896]
["bitfinex","ETHUSD",1752545247892,5.386,2982.9,2982.7,0.1672]
["bitfinex","ETHUSD",1752545248097,5.386,2982.9,2982.4,4.11223232]
["bitfinex","ETHUSD",1752545248322,8.73855268,2982.9,2982.5,0.1672]
["bitfinex","ETHUSD",1752545248532,8.73855268,2982.9,2982.1,3.35531815]
["bitfinex","ETHUSD",1752545248533,3.35255464,2982.8,2982.1,0.002]
["bitfinex","ETHUSD",1752545248704,1.47197879,2982.8,2982.3,3.35304666]
["bitfinex","ETHUSD",1752545248934,0.7897,2983.0,2982.2,0.03353229]
["bitfinex","ETHUSD",1752545249231,5.386,2982.7,2982.3,0.1672]
["bitfinex","ETHUSD",1752545249837,8.73873444,2982.7,2982.3,0.1672]
["bitfinex","ETHUSD",1752545249993,3.35284489,2982.6,2982.3,0.1672]
["bitfinex","ETHUSD",1752545250332,3.35290528,2982.5,2982.1,0.002]
["bitfinex","ETHUSD",1752545250533,3.35307867,2982.4,2982.1,0.002]
["bitfinex","ETHUSD",1752545250738,3.35322915,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752545251228,8.73912269,2982.3,2982.1,0.002]
["bitfinex","ETHUSD",1752545251444,5.386,2982.3,2982.1,0.002]
["bitfinex","ETHUSD",1752545251645,3.35322915,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752545251831,6.7259,2982.3,2982.1,0.002]
["bitfinex","ETHUSD",1752545252144,3.35322915,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752545252318,3.52028693,2982.4,2982.1,0.002]
["bitfinex","ETHUSD",1752545252519,5.385,2982.3,2982.1,0.002]
["bitfinex","ETHUSD",1752545252749,3.35261825,2982.8,2982.2,3.35316263]
["bitfinex","ETHUSD",1752545253050,3.35308794,2982.4,2982.1,0.002]
["bitfinex","ETHUSD",1752545253225,3.52028794,2982.4,2982.1,0.002]
["bitfinex","ETHUSD",1752545253542,0.1672,2982.4,2982.1,0.002]
["bitfinex","ETHUSD",1752545253741,3.35313016,2982.3,2982.1,0.002]
["bitfinex","ETHUSD",1752545253944,4.10902915,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752545254241,9.49402915,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752545254648,5.385,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752545255443,8.73822915,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752545257358,9.51782915,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752545257519,11.37164405,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752545259164,10.82164405,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752545259311,7.4684149,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752545259511,10.82164405,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752545261217,11.37164405,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752545265517,21.37164405,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1752545266540,21.37164405,2982.2,2982.0,0.002]
["bitfinex","ETHUSD",1752545266744,14.85705405,2982.0,2981.9,0.002]
["bitfinex","ETHUSD",1752545266916,20.24105405,2982.0,2981.9,0.002]
["bitfinex","ETHUSD",1752545269141,14.69019146,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1752545269460,14.69019146,2981.7,2981.6,1e-08]
["bitfinex","ETHUSD",1752545269461,20.07319146,2981.7,2981.6,1e-08]
["bitfinex","ETHUSD",1752545269620,30.41486278,2981.7,2981.6,1e-08]
["bitfinex","ETHUSD",1752545269819,3.904579,2981.0,2980.9,0.002]
["bitfinex","ETHUSD",1752545270142,37.84008032,2981.0,2980.9,1e-08]
["bitfinex","ETHUSD",1752545270618,22.736979,2981.0,2980.9,1e-08]
["bitfinex","ETHUSD",1752545270817,28.92642444,2981.0,2980.9,1e-08]
["bitfinex","ETHUSD",1752545272057,25.57184544,2981.0,2980.9,1e-08]
["bitfinex","ETHUSD",1752545272418,28.92642444,2981.0,2980.9,1e-08]
["bitfinex","ETHUSD",1752545272759,8.046,2981.0,2980.9,1e-08]
["bitfinex","ETHUSD",1752545272958,13.429,2981.0,2980.9,3.35469154]
["bitfinex","ETHUSD",1752545273161,13.429,2981.0,2980.9,4.11579154]
["bitfinex","ETHUSD",1752545274530,13.429,2981.0,2980.9,1e-08]
["bitfinex","ETHUSD",1752545274730,14.7719,2981.0,2980.9,1e-08]
["bitfinex","ETHUSD",1752545275094,14.2612,2981.0,2980.9,1e-08]
["bitfinex","ETHUSD",1752545275250,18.165779,2981.0,2980.9,1e-08]
["bitfinex","ETHUSD",1752545276241,28.165779,2981.0,2980.9,1e-08]
["bitfinex","ETHUSD",1752545279651,22.782779,2981.0,2980.9,1e-08]
["bitfinex","ETHUSD",1752545279858,8.046,2981.0,2980.9,1e-08]
["bitfinex","ETHUSD",1752545280053,13.428,2981.0,2980.9,1e-08]
["bitfinex","ETHUSD",1752545280255,19.675379,2981.0,2980.9,1e-08]
["bitfinex","ETHUSD",1752545280768,10.3888,2981.0,2980.9,1e-08]
["bitfinex","ETHUSD",1752545280953,13.428,2981.0,2980.9,1e-08]
["bitfinex","ETHUSD",1752545281157,8.2132,2981.0,2980.9,1e-08]
["bitfinex","ETHUSD",1752545281343,13.428,2981.0,2980.9,4.14699154]
["bitfinex","ETHUSD",1752545281752,13.428,2981.0,2980.9,0.79230001]
["bitfinex","ETHUSD",1752545281966,13.428,2981.0,2980.9,1e-08]
["bitfinex","ETHUSD",1752545282367,8.046,2981.0,2980.9,1e-08]
["bitfinex","ETHUSD",1752545282585,13.428,2981.0,2980.9,3.69036577]
["bitfinex","ETHUSD",1752545282760,13.427,2981.0,2980.9,3.69036577]
["bitfinex","ETHUSD",1752545283258,13.427,2981.0,2980.9,1e-08]
["bitfinex","ETHUSD",1752545283583,13.427,2981.0,2980.9,3.35469154]
["bitfinex","ETHUSD",1752545284457,1.38716802,2981.5,2981.3,4.15977805]
["bitfinex","ETHUSD",1752545284773,5.381,2981.4,2981.3,4.15977805]
["bitfinex","ETHUSD",1752545285792,8.049,2982.3,2981.3,0.8056]
["bitfinex","ETHUSD",1752545285989,5.5472,2982.2,2981.5,3.35397684]
["bitfinex","ETHUSD",1752545286299,5.5472,2982.2,2982.1,3.3533416]
["bitfinex","ETHUSD",1752545286851,5.5472,2982.2,2981.9,3.35352998]
["bitfinex","ETHUSD",1752545287082,5.5472,2982.2,2981.8,3.35362589]
["bitfinex","ETHUSD",1752545287781,3.35354097,2982.0,2981.5,0.1672]
["bitfinex","ETHUSD",1752545288111,0.1672,2981.8,2981.5,3.35398834]
["bitfinex","ETHUSD",1752545288384,5.379,2981.7,2981.5,3.35401643]
["bitfinex","ETHUSD",1752545288778,5.379,2981.7,2981.4,4.13806122]
["bitfinex","ETHUSD",1752545289300,5.93362,2981.7,2981.3,0.1672]
["bitfinex","ETHUSD",1752545289596,0.1672,2981.6,2981.1,4.31680114]
["bitfinex","ETHUSD",1752545289790,5.379,2981.5,2981.2,3.35435119]
["bitfinex","ETHUSD",1752545289992,5.379,2981.5,2981.1,0.1672]
["bitfinex","ETHUSD",1752545290290,5.989082,2981.5,2981.1,0.1672]
["bitfinex","ETHUSD",1752545290491,0.1672,2981.3,2980.9,3.3546356]
["bitfinex","ETHUSD",1752545290693,5.378,2981.2,2980.9,1e-08]
["bitfinex","ETHUSD",1752545290863,5.378,2981.2,2980.9,3.35467269]
["bitfinex","ETHUSD",1752545291071,0.1672,2981.3,2980.9,1e-08]
["bitfinex","ETHUSD",1752545291248,5.378,2981.2,2981.1,3.35446647]
["bitfinex","ETHUSD",1752545291582,5.378,2981.2,2980.9,1e-08]
["bitfinex","ETHUSD",1752545291776,5.378,2981.2,2980.9,3.35461903]
["bitfinex","ETHUSD",1752545292168,5.378,2981.2,2980.9,1e-08]
["bitfinex","ETHUSD",1752545292350,0.1672,2981.3,2981.1,3.35446647]
["bitfinex","ETHUSD",1752545292555,5.378,2981.2,2981.1,3.35446647]
["bitfinex","ETHUSD",1752545292879,0.1672,2981.7,2981.5,3.35399677]
["bitfinex","ETHUSD",1752545293206,0.1672,2981.7,2981.2,0.1672]
["bitfinex","ETHUSD",1752545293412,0.1672,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1752545293710,0.1672,2982.0,2981.5,0.9267]
["bitfinex","ETHUSD",1752545293865,5.377,2981.9,2981.7,3.3537396]
["bitfinex","ETHUSD",1752545294777,5.377,2981.9,2981.6,3.35384976]
["bitfinex","ETHUSD",1752545294975,5.377,2981.9,2981.5,0.9267]
["bitfinex","ETHUSD",1752545295182,9.28506204,2981.9,2981.3,3.35423914]
["bitfinex","ETHUSD",1752545295379,0.1672,2981.6,2981.2,3.35428101]
["bitfinex","ETHUSD",1752545295679,5.377,2981.5,2981.2,3.35428101]
["bitfinex","ETHUSD",1752545295855,5.377,2981.5,2981.1,0.9985]
["bitfinex","ETHUSD",1752545296192,0.1672,2981.4,2980.9,0.16720001]
["bitfinex","ETHUSD",1752545296525,0.7049,2981.4,2981.1,3.35436917]
["bitfinex","ETHUSD",1752545296696,0.1672,2981.4,2981.1,3.35439718]
["bitfinex","ETHUSD",1752545296867,5.377,2981.5,2981.2,0.1672]
["bitfinex","ETHUSD",1752545297657,5.377,2981.5,2980.9,1e-08]
["bitfinex","ETHUSD",1752545297865,0.1672,2981.3,2981.0,3.35446793]
["bitfinex","ETHUSD",1752545298069,5.376,2981.2,2981.1,3.35446647]
["bitfinex","ETHUSD",1752545298267,5.376,2981.2,2981.1,4.02526758]
["bitfinex","ETHUSD",1752545298566,5.376,2981.2,2981.1,3.52157414]
["bitfinex","ETHUSD",1752545298825,5.376,2981.2,2981.1,0.1672]
["bitfinex","ETHUSD",1752545298973,5.376,2981.2,2981.1,3.52166647]
["bitfinex","ETHUSD",1752545301698,0.1672,2982.0,2981.8,3.35365802]
["bitfinex","ETHUSD",1752545301905,5.375,2981.9,2981.8,3.35365802]
["bitfinex","ETHUSD",1752545302436,0.8559,2982.9,2981.9,4.16236651]
["bitfinex","ETHUSD",1752545302719,5.375,2982.8,2981.9,0.8088]
["bitfinex","ETHUSD",1752545302891,5.375,2982.8,2982.3,3.3530428]
["bitfinex","ETHUSD",1752545303099,5.375,2982.8,2982.4,3.3529973]
["bitfinex","ETHUSD",1752545303710,5.375,2982.8,2982.3,3.35306572]
["bitfinex","ETHUSD",1752545303921,4.20840707,2982.9,2982.0,10.0]
["bitfinex","ETHUSD",1752545303922,0.04,2982.9,2982.0,10.0]
["bitfinex","ETHUSD",1752545304103,0.04,2982.9,2982.3,9.72010132]
["bitfinex","ETHUSD",1752545304306,0.04,2982.9,2982.8,4.16135464]
["bitfinex","ETHUSD",1752545304635,0.04,2982.9,2982.8,4.91275652]
["bitfinex","ETHUSD",1752545304986,0.04,2982.9,2982.8,4.94628206]
["bitfinex","ETHUSD",1752545305193,0.04,2982.9,2982.8,4.91275652]
["bitfinex","ETHUSD",1752545305910,0.04,2982.9,2982.8,14.94628206]
["bitfinex","ETHUSD",1752545306082,1e-08,2982.9,2982.8,14.91275652]
["bitfinex","ETHUSD",1752545306420,1e-08,2982.9,2982.8,15.46275652]
["bitfinex","ETHUSD",1752545306628,0.04,2983.9,2983.8,14.16833106]
["bitfinex","ETHUSD",1752545307500,0.04,2983.9,2983.1,3.35221749]
["bitfinex","ETHUSD",1752545307702,0.04,2983.9,2983.0,0.7658]
["bitfinex","ETHUSD",1752545308214,0.7919,2983.8,2982.6,0.8309]
["bitfinex","ETHUSD",1752545308521,3.35188422,2983.4,2982.9,3.3524288]
["bitfinex","ETHUSD",1752545308723,5.372,2983.3,2982.8,3.35250495]
["bitfinex","ETHUSD",1752545308904,5.372,2983.3,2983.0,3.35223971]
["bitfinex","ETHUSD",1752545309105,5.372,2983.3,2982.9,3.35239144]
["bitfinex","ETHUSD",1752545309324,5.372,2983.3,2983.1,3.3521923]
["bitfinex","ETHUSD",1752545309529,3.35176037,2983.6,2982.9,3.35236549]
["bitfinex","ETHUSD",1752545309687,5.372,2983.4,2983.0,3.35231537]
["bitfinex","ETHUSD",1752545309886,5.372,2983.4,2982.8,10.0]
["bitfinex","ETHUSD",1752545310206,5.372,2983.4,2983.0,10.8044]
["bitfinex","ETHUSD",1752545310389,5.372,2983.4,2983.0,14.15666853]
["bitfinex","ETHUSD",1752545310593,5.372,2983.4,2983.1,1.89166685]
["bitfinex","ETHUSD",1752545311026,8.72395059,2983.4,2983.0,0.8044]
["bitfinex","ETHUSD",1752545311196,5.372,2983.4,2983.0,0.8044]
["bitfinex","ETHUSD",1752545312326,5.372,2983.4,2983.0,4.1567159]
["bitfinex","ETHUSD",1752545312630,5.372,2983.4,2983.2,0.1672]
["bitfinex","ETHUSD",1752545313127,8.72396731,2983.4,2983.2,0.1672]
["bitfinex","ETHUSD",1752545313314,7.35957408,2983.4,2982.7,0.7786]
["bitfinex","ETHUSD",1752545313519,3.35205565,2983.3,2982.8,0.1672]
["bitfinex","ETHUSD",1752545313697,6.3192,2983.4,2982.8,0.1672]
["bitfinex","ETHUSD",1752545313896,3.3523317,2983.0,2982.8,0.1672]
["bitfinex","ETHUSD",1752545314092,3.3523317,2983.0,2982.4,3.35296233]
["bitfinex","ETHUSD",1752545314093,5.37,2982.9,2982.4,0.8261]
["bitfinex","ETHUSD",1752545314325,5.37,2982.9,2982.6,3.51997027]
["bitfinex","ETHUSD",1752545314496,5.37,2982.9,2982.6,4.9545773]
["bitfinex","ETHUSD",1752545314693,5.37,2983.0,2982.6,4.78733905]
["bitfinex","ETHUSD",1752545314896,8.72234249,2983.0,2982.8,0.1672]
["bitfinex","ETHUSD",1752545315128,3.35244225,2982.9,2982.8,0.1672]
["bitfinex","ETHUSD",1752545315327,3.35263627,2982.8,2982.5,0.1672]
["bitfinex","ETHUSD",1752545315627,5.5372,2983.0,2982.5,0.1672]
["bitfinex","ETHUSD",1752545315836,5.5372,2983.0,2982.6,0.35152311]
["bitfinex","ETHUSD",1752545316229,8.88959301,2983.0,2982.6,0.35152311]
["bitfinex","ETHUSD",1752545316536,8.88959301,2983.0,2982.5,0.1672]
["bitfinex","ETHUSD",1752545316537,3.35277945,2982.6,2982.5,0.1672]
["bitfinex","ETHUSD",1752545316697,3.3533416,2982.1,2982.0,0.1672]
["bitfinex","ETHUSD",1752545316899,3.3533416,2982.1,2981.4,0.93303862]
["bitfinex","ETHUSD",1752545316900,3.35401643,2981.5,2981.4,0.93303862]
["bitfinex","ETHUSD",1752545317129,8.72301643,2981.5,2981.4,1.10023862]
["bitfinex","ETHUSD",1752545317312,8.72301643,2981.5,2981.4,0.93303862]
["bitfinex","ETHUSD",1752545317710,5.369,2981.5,2981.4,0.93303862]
["bitfinex","ETHUSD",1752545318517,0.1672,2981.6,2981.1,0.2072]
["bitfinex","ETHUSD",1752545318702,5.369,2981.8,2981.5,0.8327]
["bitfinex","ETHUSD",1752545318900,5.369,2981.8,2981.6,3.35380933]
["bitfinex","ETHUSD",1752545319118,5.369,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1752545319328,5.369,2981.8,2981.6,3.35385904]
["bitfinex","ETHUSD",1752545319634,5.369,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1752545319840,5.369,2981.8,2981.7,4.10784214]
["bitfinex","ETHUSD",1752545320032,5.369,2981.8,2981.7,0.92125068]
["bitfinex","ETHUSD",1752545320228,5.369,2981.8,2981.7,3.52099146]
["bitfinex","ETHUSD",1752545320859,5.37,2981.8,2981.7,0.1672]
["bitfinex","ETHUSD",1752545321225,5.37,2981.8,2981.7,3.52099146]
["bitfinex","ETHUSD",1752545321621,5.37,2981.8,2981.7,0.1672]
["bitfinex","ETHUSD",1752545323545,5.37,2981.8,2981.2,0.7506]
["bitfinex","ETHUSD",1752545323751,3.35379146,2981.7,2981.2,0.7506]
["bitfinex","ETHUSD",1752545323923,3.35379146,2981.7,2981.3,0.1672]
["bitfinex","ETHUSD",1752545324124,3.35403293,2981.5,2981.3,0.1672]
["bitfinex","ETHUSD",1752545324324,5.369,2981.4,2981.3,0.1672]
["bitfinex","ETHUSD",1752545325430,5.369,2981.4,2981.1,0.2072]
["bitfinex","ETHUSD",1752545326164,3.35435395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752545326360,0.1672,2981.3,2981.1,0.04]
["bitfinex","ETHUSD",1752545326537,5.40403215,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752545326736,5.95403215,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752545327058,15.95403215,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752545327852,15.92813215,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752545328153,15.92813215,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752545328565,23.26954684,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752545328737,15.92813215,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752545329062,21.29713215,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752545330165,4.672379,2981.0,2980.9,1e-08]
["bitfinex","ETHUSD",1752545330380,6.73127363,2981.0,2980.9,1e-08]
["bitfinex","ETHUSD",1752545330936,12.10027363,2981.0,2980.9,1e-08]
["bitfinex","ETHUSD",1752545331146,4.66630407,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545331345,12.71430407,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545331557,18.08430407,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545331766,19.30878227,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545332350,10.5839782,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545332551,29.30878227,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545333350,23.93878227,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545333574,29.30878227,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545334475,29.30978227,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545334672,25.9549782,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545334839,20.5839782,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545335035,8.048,2980.8,2980.7,3.35491664]
["bitfinex","ETHUSD",1752545335260,13.418,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545336676,16.77280407,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545336875,13.418,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545337076,13.419,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545337376,13.418,2980.8,2980.7,3.35491664]
["bitfinex","ETHUSD",1752545337582,13.5852,2980.8,2980.7,3.35491664]
["bitfinex","ETHUSD",1752545338566,8.048,2980.8,2980.7,4.1032511]
["bitfinex","ETHUSD",1752545338769,13.418,2980.8,2980.7,4.2704511]
["bitfinex","ETHUSD",1752545339782,8.048,2980.8,2980.7,4.2704511]
["bitfinex","ETHUSD",1752545339976,13.418,2980.8,2980.7,4.2704511]
["bitfinex","ETHUSD",1752545340182,8.048,2980.8,2980.7,4.2704511]
["bitfinex","ETHUSD",1752545340479,1.55194313,2981.8,2981.6,3.35388461]
["bitfinex","ETHUSD",1752545340642,5.37,2981.7,2980.8,10.0]
["bitfinex","ETHUSD",1752545340849,0.1672,2981.6,2981.5,3.35401643]
["bitfinex","ETHUSD",1752545341048,5.5372,2981.6,2981.5,3.35401643]
["bitfinex","ETHUSD",1752545341649,0.1672,2981.6,2981.4,3.35408025]
["bitfinex","ETHUSD",1752545341851,0.1672,2981.6,2981.4,3.35412893]
["bitfinex","ETHUSD",1752545342052,5.37,2981.5,2981.3,0.1672]
["bitfinex","ETHUSD",1752545342385,5.37,2981.5,2981.4,3.35412893]
["bitfinex","ETHUSD",1752545342981,5.37,2981.5,2981.3,0.1672]
["bitfinex","ETHUSD",1752545343153,5.37,2981.5,2980.7,1e-08]
["bitfinex","ETHUSD",1752545343355,0.1672,2981.3,2980.8,0.1672]
["bitfinex","ETHUSD",1752545343558,0.1672,2981.0,2980.7,1e-08]
["bitfinex","ETHUSD",1752545343794,5.369,2980.9,2980.7,1e-08]
["bitfinex","ETHUSD",1752545344267,5.369,2980.9,2980.7,3.35484948]
["bitfinex","ETHUSD",1752545344593,5.369,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545344793,0.1672,2981.0,2980.7,1e-08]
["bitfinex","ETHUSD",1752545344968,5.369,2980.9,2980.8,3.35477969]
["bitfinex","ETHUSD",1752545345290,5.369,2980.9,2980.8,3.70697766]
["bitfinex","ETHUSD",1752545345891,5.369,2980.9,2980.8,4.49587766]
["bitfinex","ETHUSD",1752545346254,5.369,2980.9,2980.7,0.16720001]
["bitfinex","ETHUSD",1752545346591,8.72375895,2980.9,2980.7,1e-08]
["bitfinex","ETHUSD",1752545346790,0.1672,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545347088,5.5362,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545347917,0.1672,2980.8,2980.7,3.35491664]
["bitfinex","ETHUSD",1752545348098,5.369,2980.8,2980.7,4.6899083]
["bitfinex","ETHUSD",1752545348482,5.369,2980.8,2980.7,4.35441664]
["bitfinex","ETHUSD",1752545348884,3.35342241,2982.1,2981.3,3.35415718]
["bitfinex","ETHUSD",1752545349198,0.1672,2981.9,2981.5,3.35393319]
["bitfinex","ETHUSD",1752545349398,0.1672,2981.9,2981.4,0.1672]
["bitfinex","ETHUSD",1752545349900,1.19933131,2982.4,2981.8,0.1672]
["bitfinex","ETHUSD",1752545349901,5.369,2982.0,2981.8,0.1672]
["bitfinex","ETHUSD",1752545350101,5.369,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752545350475,5.369,2982.0,2981.9,4.89904655]
["bitfinex","ETHUSD",1752545350684,5.369,2982.0,2981.9,4.86551089]
["bitfinex","ETHUSD",1752545350865,5.369,2982.0,2981.9,4.17806651]
["bitfinex","ETHUSD",1752545352186,5.369,2982.0,2981.9,0.8245]
["bitfinex","ETHUSD",1752545352372,5.369,2982.0,2981.8,0.1672]
["bitfinex","ETHUSD",1752545352799,5.369,2982.0,2981.8,3.52085375]
["bitfinex","ETHUSD",1752545353001,5.369,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752545354491,5.369,2982.0,2981.8,0.1672]
["bitfinex","ETHUSD",1752545354891,5.369,2982.0,2981.8,3.52085997]
["bitfinex","ETHUSD",1752545355265,5.369,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752545355666,5.369,2982.0,2981.8,3.52086908]
["bitfinex","ETHUSD",1752545356567,5.369,2982.0,2981.8,0.1672]
["bitfinex","ETHUSD",1752545356784,9.25945158,2982.0,2981.5,10.0]
["bitfinex","ETHUSD",1752545356989,5.9059,2982.0,2981.6,0.1672]
["bitfinex","ETHUSD",1752545357315,6.0731,2982.0,2981.6,0.1672]
["bitfinex","ETHUSD",1752545357515,0.7849,2981.6,2980.8,4.76]
["bitfinex","ETHUSD",1752545357719,0.7849,2981.6,2981.2,0.1672]
["bitfinex","ETHUSD",1752545357937,0.1672,2981.7,2981.2,3.52148761]
["bitfinex","ETHUSD",1752545357938,5.367,2981.5,2981.2,3.52148761]
["bitfinex","ETHUSD",1752545358294,5.367,2981.5,2981.2,0.1672]
["bitfinex","ETHUSD",1752545359294,5.92042,2981.5,2981.2,0.1672]
["bitfinex","ETHUSD",1752545359781,0.1672,2981.4,2980.8,10.1672]
["bitfinex","ETHUSD",1752545360189,3.52134681,2981.4,2980.8,10.1672]
["bitfinex","ETHUSD",1752545360434,3.35444639,2981.2,2980.8,10.1672]
["bitfinex","ETHUSD",1752545360720,5.366,2981.1,2980.8,0.1672]
["bitfinex","ETHUSD",1752545361382,9.59256076,2981.1,2980.8,0.1672]
["bitfinex","ETHUSD",1752545361582,6.23804184,2981.1,2980.8,0.1672]
["bitfinex","ETHUSD",1752545361814,5.366,2981.1,2980.8,0.1672]
["bitfinex","ETHUSD",1752545362001,3.35460348,2981.0,2980.8,0.1672]
["bitfinex","ETHUSD",1752545362192,5.366,2981.1,2980.8,0.1672]
["bitfinex","ETHUSD",1752545362614,8.72048792,2981.1,2980.8,0.1672]
["bitfinex","ETHUSD",1752545362815,5.5332,2981.1,2980.7,1e-08]
["bitfinex","ETHUSD",1752545362977,3.35480407,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545363177,0.1672,2980.9,2980.7,1e-08]
["bitfinex","ETHUSD",1752545363709,5.366,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545364630,9.27412407,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545365531,8.72080407,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545365738,5.366,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545366026,8.72080407,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545367117,0.7736,2981.2,2980.7,1e-08]
["bitfinex","ETHUSD",1752545367330,3.5219794,2980.9,2980.7,1e-08]
["bitfinex","ETHUSD",1752545367494,5.366,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545367695,0.1672,2980.9,2980.7,1e-08]
["bitfinex","ETHUSD",1752545367915,0.7736,2981.2,2980.7,1e-08]
["bitfinex","ETHUSD",1752545368121,5.366,2981.1,2980.7,3.52200749]
["bitfinex","ETHUSD",1752545368432,5.366,2981.1,2980.7,0.16720001]
["bitfinex","ETHUSD",1752545368609,8.7204828,2981.1,2980.7,0.16720001]
["bitfinex","ETHUSD",1752545368805,3.35458471,2981.0,2980.7,0.16720001]
["bitfinex","ETHUSD",1752545369206,5.366,2981.1,2980.7,0.16720001]
["bitfinex","ETHUSD",1752545369616,5.366,2981.1,2980.7,3.52201684]
["bitfinex","ETHUSD",1752545369817,0.1672,2981.2,2980.8,3.35473203]
["bitfinex","ETHUSD",1752545370030,5.366,2981.1,2981.0,3.35449152]
["bitfinex","ETHUSD",1752545370238,0.1672,2981.2,2981.1,3.35446647]
["bitfinex","ETHUSD",1752545370401,5.366,2981.2,2981.1,3.68991312]
["bitfinex","ETHUSD",1752545370732,8.047,2981.8,2981.5,3.35401548]
["bitfinex","ETHUSD",1752545370932,5.366,2981.7,2981.5,3.35401548]
["bitfinex","ETHUSD",1752545371106,5.366,2981.7,2981.4,3.35407784]
["bitfinex","ETHUSD",1752545371427,8.047,2981.8,2981.6,3.35383232]
["bitfinex","ETHUSD",1752545371630,8.047,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1752545371930,13.413,2981.8,2981.5,3.35396522]
["bitfinex","ETHUSD",1752545372229,3.35392257,2981.6,2981.0,3.35446718]
["bitfinex","ETHUSD",1752545372399,5.366,2981.5,2981.1,3.52160752]
["bitfinex","ETHUSD",1752545372594,5.366,2981.5,2981.1,3.52164449]
["bitfinex","ETHUSD",1752545372813,5.366,2981.5,2980.9,8.11467665]
["bitfinex","ETHUSD",1752545372814,5.366,2981.5,2981.0,3.35450406]
["bitfinex","ETHUSD",1752545373107,0.1672,2981.4,2981.0,3.35450406]
["bitfinex","ETHUSD",1752545373494,0.9852,2981.4,2980.9,0.1672]
["bitfinex","ETHUSD",1752545373694,0.63512,2981.3,2980.9,0.1672]
["bitfinex","ETHUSD",1752545373899,5.365,2981.2,2980.9,0.1672]
["bitfinex","ETHUSD",1752545374441,8.71941692,2981.2,2980.9,0.1672]
["bitfinex","ETHUSD",1752545374813,5.365,2981.2,2980.9,0.1672]
["bitfinex","ETHUSD",1752545375134,5.365,2981.2,2980.7,1e-08]
["bitfinex","ETHUSD",1752545375135,5.365,2981.2,2980.7,0.16720001]
["bitfinex","ETHUSD",1752545375482,0.1672,2981.3,2980.7,0.16720001]
["bitfinex","ETHUSD",1752545375602,5.365,2981.1,2980.9,3.35461206]
["bitfinex","ETHUSD",1752545375803,0.1672,2981.3,2981.2,3.35435395]
["bitfinex","ETHUSD",1752545376017,9.48354,2981.8,2981.0,0.7765]
["bitfinex","ETHUSD",1752545376018,8.047,2981.8,2981.0,0.7765]
["bitfinex","ETHUSD",1752545376197,5.5322,2981.7,2981.2,0.1672]
["bitfinex","ETHUSD",1752545376402,5.5322,2981.7,2981.3,3.35414416]
["bitfinex","ETHUSD",1752545376598,5.5322,2981.7,2981.2,3.52152404]
["bitfinex","ETHUSD",1752545377238,5.5322,2981.7,2981.2,0.1672]
["bitfinex","ETHUSD",1752545377442,3.35400169,2981.6,2981.2,0.1672]
["bitfinex","ETHUSD",1752545377596,0.1672,2981.4,2980.8,0.1672]
["bitfinex","ETHUSD",1752545377794,5.365,2981.3,2980.8,3.5220001]
["bitfinex","ETHUSD",1752545378017,5.365,2981.3,2981.1,3.35438983]
["bitfinex","ETHUSD",1752545378344,5.365,2981.3,2981.2,3.35435395]
["bitfinex","ETHUSD",1752545378759,0.1672,2981.4,2980.8,3.52197881]
["bitfinex","ETHUSD",1752545378927,5.364,2981.3,2980.9,3.35463476]
["bitfinex","ETHUSD",1752545379127,5.364,2981.3,2981.0,3.35448201]
["bitfinex","ETHUSD",1752545379446,5.364,2981.3,2980.8,0.1672]
["bitfinex","ETHUSD",1752545379754,8.71833252,2981.3,2980.8,0.1672]
["bitfinex","ETHUSD",1752545379922,4.18308072,2981.2,2980.8,0.1672]
["bitfinex","ETHUSD",1752545380122,0.8287,2981.2,2980.8,0.1672]
["bitfinex","ETHUSD",1752545380525,5.364,2981.3,2981.0,3.35451108]
["bitfinex","ETHUSD",1752545380824,5.364,2981.3,2980.9,3.35463938]
["bitfinex","ETHUSD",1752545381717,5.364,2981.3,2980.8,3.52191113]
["bitfinex","ETHUSD",1752545381917,5.364,2981.3,2980.8,0.1672]
["bitfinex","ETHUSD",1752545382123,0.1672,2981.4,2981.3,3.35424143]
["bitfinex","ETHUSD",1752545382334,5.364,2981.4,2981.3,3.35424143]
["bitfinex","ETHUSD",1752545382656,0.1672,2981.6,2981.3,3.35424143]
["bitfinex","ETHUSD",1752545382855,8.047,2981.8,2981.1,0.7557]
["bitfinex","ETHUSD",1752545382856,5.364,2981.5,2981.1,0.7557]
["bitfinex","ETHUSD",1752545383079,8.2142,2981.8,2981.4,3.35412893]
["bitfinex","ETHUSD",1752545383281,5.364,2981.7,2981.6,3.35384553]
["bitfinex","ETHUSD",1752545384464,8.047,2981.8,2981.6,3.35384553]
["bitfinex","ETHUSD",1752545384802,0.001,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752545384985,0.001,2982.0,2981.9,3.52076651]
["bitfinex","ETHUSD",1752545385285,0.001,2982.0,2981.9,3.55430217]
["bitfinex","ETHUSD",1752545387501,0.001,2982.0,2981.9,3.52076651]
["bitfinex","ETHUSD",1752545387963,0.001,2982.0,2981.9,0.1672]
["bitfinex","ETHUSD",1752545388370,1.03993059,2982.0,2981.6,3.35382874]
["bitfinex","ETHUSD",1752545388600,1.03993059,2982.0,2981.5,3.52117286]
["bitfinex","ETHUSD",1752545389096,1.03993059,2982.0,2981.6,3.35379518]
["bitfinex","ETHUSD",1752545389810,1.03993059,2982.0,2981.5,0.1672]
["bitfinex","ETHUSD",1752545389956,0.001,2982.0,2981.6,0.03353903]
["bitfinex","ETHUSD",1752545390163,5.362,2981.9,2981.6,3.5210329]
["bitfinex","ETHUSD",1752545390794,5.362,2981.9,2981.6,0.1672]
["bitfinex","ETHUSD",1752545390960,5.362,2981.9,2981.7,3.35379146]
["bitfinex","ETHUSD",1752545391156,5.362,2981.9,2981.6,3.52104713]
["bitfinex","ETHUSD",1752545391496,5.362,2981.9,2981.6,0.1672]
["bitfinex","ETHUSD",1752545392291,8.71556834,2981.9,2981.6,0.1672]
["bitfinex","ETHUSD",1752545392488,4.12553417,2981.8,2981.0,10.0]
["bitfinex","ETHUSD",1752545392690,0.939,2981.8,2981.2,0.1672]
["bitfinex","ETHUSD",1752545392989,4.30260709,2981.7,2981.2,10.1672]
["bitfinex","ETHUSD",1752545393190,4.3026098,2981.7,2981.1,3.35440225]
["bitfinex","ETHUSD",1752545393363,3.52111825,2981.6,2981.1,3.52160225]
["bitfinex","ETHUSD",1752545393551,5.361,2981.5,2981.1,3.52160225]
["bitfinex","ETHUSD",1752545393755,5.361,2981.5,2981.1,0.1672]
["bitfinex","ETHUSD",1752545393953,3.52132893,2981.4,2980.9,0.1672]
["bitfinex","ETHUSD",1752545394158,0.1672,2981.4,2980.9,0.1672]
["bitfinex","ETHUSD",1752545394398,3.35432045,2981.3,2980.9,0.1672]
["bitfinex","ETHUSD",1752545394602,3.52137132,2981.4,2980.9,3.52188518]
["bitfinex","ETHUSD",1752545394800,3.35428775,2981.3,2980.9,0.1672]
["bitfinex","ETHUSD",1752545395109,3.354579,2981.0,2980.9,0.1672]
["bitfinex","ETHUSD",1752545395271,3.52183627,2981.0,2980.7,1e-08]
["bitfinex","ETHUSD",1752545395464,0.8213,2981.1,2980.7,1e-08]
["bitfinex","ETHUSD",1752545395465,5.36,2980.9,2980.7,1e-08]
["bitfinex","ETHUSD",1752545395692,4.17610407,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545395897,6.01518411,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545398712,2.66038004,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545398913,8.02138004,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545399113,10.08710407,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545399280,6.1813,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545400112,4.12855837,2981.1,2980.7,1e-08]
["bitfinex","ETHUSD",1752545400311,0.1672,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545400656,5.361,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545400922,5.36,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545401222,5.36,2980.8,2980.7,4.27301664]
["bitfinex","ETHUSD",1752545401422,5.36,2980.8,2980.7,5.37488758]
["bitfinex","ETHUSD",1752545401714,5.36,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545403669,8.71480407,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545403888,5.36,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545404118,8.71480407,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545404472,10.05950407,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545404672,11.40092807,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545405985,2.136124,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545406165,9.50950407,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545406593,10.05950407,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545406793,20.05950407,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545410623,14.69950407,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545410775,19.50850407,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545411277,22.34482429,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545412208,16.98582429,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545412423,22.34482429,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545413913,21.79482429,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545414115,3.35444105,2981.2,2980.7,1e-08]
["bitfinex","ETHUSD",1752545414311,0.1672,2981.0,2980.8,3.3547385]
["bitfinex","ETHUSD",1752545414476,5.359,2980.9,2980.8,3.35474515]
["bitfinex","ETHUSD",1752545414675,5.359,2980.9,2980.7,0.92450001]
["bitfinex","ETHUSD",1752545414982,5.359,2980.9,2980.7,4.7075327]
["bitfinex","ETHUSD",1752545415727,5.359,2980.9,2980.7,1.35264867]
["bitfinex","ETHUSD",1752545415917,5.359,2980.9,2980.7,4.27940115]
["bitfinex","ETHUSD",1752545416226,5.359,2980.9,2980.7,0.75730001]
["bitfinex","ETHUSD",1752545416584,3.35480407,2980.8,2980.7,0.75730001]
["bitfinex","ETHUSD",1752545416782,3.35580407,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545417222,0.001,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545417526,8.71380407,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545418140,5.359,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545418419,8.71380407,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545418922,10.5477143,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545419904,11.3596143,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545420443,6.0016143,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545420648,0.001,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545420850,0.001,2980.8,2980.7,3.35491664]
["bitfinex","ETHUSD",1752545420998,0.001,2980.8,2980.7,3.52211664]
["bitfinex","ETHUSD",1752545421328,5.358,2980.8,2980.7,3.5556658]
["bitfinex","ETHUSD",1752545421529,5.358,2980.8,2980.7,3.52211664]
["bitfinex","ETHUSD",1752545421832,0.001,2980.8,2980.7,4.28835066]
["bitfinex","ETHUSD",1752545422034,5.358,2980.8,2980.7,4.32189982]
["bitfinex","ETHUSD",1752545422213,5.358,2980.8,2980.7,4.28835066]
["bitfinex","ETHUSD",1752545423314,5.358,2980.8,2980.7,0.16720001]
["bitfinex","ETHUSD",1752545424125,5.358,2980.8,2980.7,3.52211664]
["bitfinex","ETHUSD",1752545424444,0.001,2980.8,2980.7,0.16720001]
["bitfinex","ETHUSD",1752545424604,5.357,2980.8,2980.7,0.16720001]
["bitfinex","ETHUSD",1752545424936,5.357,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545425140,8.71180407,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545425439,5.357,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545426719,0.001,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545426914,5.357,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752545427156,5.356,2980.8,2980.7,1.13632256]
["bitfinex","ETHUSD",1752545427444,5.356,2980.8,2980.7,4.49123919]
["bitfinex","ETHUSD",1752545427857,5.356,2980.8,2980.7,1.13632256]
["bitfinex","ETHUSD",1752545428009,0.001,2980.8,2980.7,4.13881664]
["bitfinex","ETHUSD",1752545428220,5.356,2980.8,2980.7,4.13881664]
["bitfinex","ETHUSD",1752545428809,5.356,2980.8,2980.7,0.78390001]
["bitfinex","ETHUSD",1752545429560,5.356,2980.8,2980.7,4.13881664]
["bitfinex","ETHUSD",1752545429761,5.356,2980.8,2980.7,0.78390001]
["bitfinex","ETHUSD",1752545429903,5.356,2980.8,2980.7,4.13881664]
["bitfinex","ETHUSD",1752545430109,0.001,2980.8,2980.7,4.5696183]
["bitfinex","ETHUSD",1752545430369,0.001,2980.8,2980.7,4.60316746]
["bitfinex","ETHUSD",1752545430649,5.355,2980.8,2980.7,4.77036746]
["bitfinex","ETHUSD",1752545430810,5.355,2980.8,2980.7,4.7368183]
["bitfinex","ETHUSD",1752545433651,0.001,2980.8,2980.7,4.77036746]
["bitfinex","ETHUSD",1752545433840,0.001,2980.8,2980.7,14.77036746]
["bitfinex","ETHUSD",1752545434184,0.001,2980.8,2980.7,14.7368183]
["bitfinex","ETHUSD",1752545435373,1e-08,2980.8,2980.7,14.7368183]
["bitfinex","ETHUSD",1752545437201,1e-08,2980.8,2980.7,20.0468183]
["bitfinex","ETHUSD",1752545438355,0.001,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752545438518,0.001,2982.0,2981.9,14.45502316]
["bitfinex","ETHUSD",1752545438728,0.001,2982.0,2981.9,14.62222316]
["bitfinex","ETHUSD",1752545439741,1e-08,2982.0,2981.9,14.62222316]
["bitfinex","ETHUSD",1752545440040,1e-08,2982.0,2981.9,15.17222316]
["bitfinex","ETHUSD",1752545443203,1e-08,2982.0,2981.9,20.52122316]
["bitfinex","ETHUSD",1752545444220,1e-08,2982.4,2982.3,21.99727914]
["bitfinex","ETHUSD",1752545444391,1e-08,2982.4,2982.3,29.88132949]
["bitfinex","ETHUSD",1752545444588,1e-08,2982.4,2982.3,30.04852949]
["bitfinex","ETHUSD",1752545445532,0.04,2982.9,2982.8,22.04711706]
["bitfinex","ETHUSD",1752545445731,0.04,2982.9,2982.8,19.50455464]
["bitfinex","ETHUSD",1752545445885,0.04,2982.9,2982.8,12.45292187]
["bitfinex","ETHUSD",1752545446090,0.04,2982.9,2982.8,13.51975464]
["bitfinex","ETHUSD",1752545446721,0.04,2982.9,2982.8,10.1672]
["bitfinex","ETHUSD",1752545447425,0.04,2982.9,2982.8,13.51975464]
["bitfinex","ETHUSD",1752545448834,0.04,2982.9,2982.8,19.65235464]
["bitfinex","ETHUSD",1752545449128,0.04,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752545449330,0.04,2983.9,2983.8,4.18892814]
["bitfinex","ETHUSD",1752545449490,0.04,2983.9,2983.8,4.22244245]
["bitfinex","ETHUSD",1752545449696,0.04,2983.9,2983.8,3.55214537]
["bitfinex","ETHUSD",1752545449891,0.04,2983.9,2983.8,0.1672]
["bitfinex","ETHUSD",1752545450115,0.04,2983.9,2983.8,3.51863106]
["bitfinex","ETHUSD",1752545450491,0.04,2983.9,2983.8,13.55214537]
["bitfinex","ETHUSD",1752545450717,0.04,2983.9,2983.8,13.51863106]
["bitfinex","ETHUSD",1752545450890,0.04,2983.9,2983.8,15.20564822]
["bitfinex","ETHUSD",1752545451215,0.04,2983.9,2983.8,16.01854822]
["bitfinex","ETHUSD",1752545452689,0.04,2983.9,2983.2,0.7743]
["bitfinex","ETHUSD",1752545453138,0.04,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752545453806,0.04,2983.9,2983.8,14.17464537]
["bitfinex","ETHUSD",1752545454006,0.04,2983.9,2983.8,14.14113106]
["bitfinex","ETHUSD",1752545455607,0.04,2983.9,2983.8,10.0]
["bitfinex","ETHUSD",1752545456567,0.04,2983.9,2983.2,9.50869244]
["bitfinex","ETHUSD",1752545456691,3.35166283,2983.6,2983.0,3.35226546]
["bitfinex","ETHUSD",1752545456894,3.35166283,2983.6,2982.8,4.1578184]
["bitfinex","ETHUSD",1752545456895,0.8092,2983.5,2982.9,3.35242687]
["bitfinex","ETHUSD",1752545457175,3.35195254,2983.4,2982.6,3.35269005]
["bitfinex","ETHUSD",1752545457297,0.8092,2983.5,2982.5,4.18257922]
["bitfinex","ETHUSD",1752545457495,3.3521982,2983.2,2982.5,4.18257922]
["bitfinex","ETHUSD",1752545457733,3.3521982,2983.2,2982.6,3.35267981]
["bitfinex","ETHUSD",1752545457933,3.3523572,2983.0,2982.4,3.35293877]
["bitfinex","ETHUSD",1752545458146,0.8072,2982.8,2982.3,3.35305582]
["bitfinex","ETHUSD",1752545458818,0.8072,2982.8,2982.4,3.35294101]
["bitfinex","ETHUSD",1752545459025,0.8072,2982.8,2982.0,10.0]
["bitfinex","ETHUSD",1752545459227,0.8072,2982.8,2982.0,1.11650567]
["bitfinex","ETHUSD",1752545459428,0.8072,2982.8,2982.2,3.35322915]
["bitfinex","ETHUSD",1752545459617,0.8072,2982.8,2982.3,3.35305778]
["bitfinex","ETHUSD",1752545460140,4.15976708,2982.8,2982.2,3.35319449]
["bitfinex","ETHUSD",1752545460356,3.35268107,2982.7,2982.2,10.0]
["bitfinex","ETHUSD",1752545460504,0.8231,2983.1,2982.3,0.03353116]
["bitfinex","ETHUSD",1752545460833,0.8231,2983.1,2982.7,3.35257298]
["bitfinex","ETHUSD",1752545460998,0.8231,2983.1,2982.8,3.3525408]
["bitfinex","ETHUSD",1752545461195,5.342,2983.5,2982.9,3.38588533]
["bitfinex","ETHUSD",1752545461399,0.7562,2983.4,2982.4,0.75]
["bitfinex","ETHUSD",1752545461716,0.7562,2983.4,2982.4,10.0]
["bitfinex","ETHUSD",1752545462240,0.7562,2982.9,2982.3,0.002]
["bitfinex","ETHUSD",1752545462440,3.35300422,2982.5,2982.3,0.002]
["bitfinex","ETHUSD",1752545462641,3.35266704,2982.7,2982.3,0.002]
["bitfinex","ETHUSD",1752545462642,0.7562,2982.7,2982.3,0.002]
["bitfinex","ETHUSD",1752545462814,0.1672,2982.6,2982.3,0.002]
["bitfinex","ETHUSD",1752545463122,3.35290543,2982.5,2982.3,0.002]
["bitfinex","ETHUSD",1752545463477,5.342,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752545463811,5.342,2982.4,2982.3,0.1692]
["bitfinex","ETHUSD",1752545464629,5.342,2982.4,2982.3,3.52231672]
["bitfinex","ETHUSD",1752545464830,5.342,2982.4,2982.3,4.20988193]
["bitfinex","ETHUSD",1752545465545,5.342,2982.4,2982.3,0.85676521]
["bitfinex","ETHUSD",1752545465709,5.342,2982.4,2982.3,3.52231672]
["bitfinex","ETHUSD",1752545466314,5.342,2982.4,2982.3,0.1692]
["bitfinex","ETHUSD",1752545466840,5.342,2982.6,2982.4,3.35300429]
["bitfinex","ETHUSD",1752545467151,5.342,2982.6,2982.4,3.35295403]
["bitfinex","ETHUSD",1752545467316,5.342,2982.6,2982.5,0.1672]
["bitfinex","ETHUSD",1752545468615,5.342,2982.6,2982.5,3.52009186]
["bitfinex","ETHUSD",1752545468918,5.342,2982.6,2982.5,4.2076042]
["bitfinex","ETHUSD",1752545469757,5.342,2982.6,2982.5,0.85471234]
["bitfinex","ETHUSD",1752545469958,4.11126072,2983.0,2982.5,0.1672]
["bitfinex","ETHUSD",1752545470162,8.69344517,2982.9,2982.5,0.1672]
["bitfinex","ETHUSD",1752545470470,4.11996968,2982.7,2982.3,0.1692]
["bitfinex","ETHUSD",1752545470670,3.35289365,2982.5,2982.3,0.1692]
["bitfinex","ETHUSD",1752545470876,5.341,2982.4,2982.3,0.1692]
["bitfinex","ETHUSD",1752545471039,5.341,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752545471939,8.69400429,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752545472645,10.66891405,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752545472841,9.44750429,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752545473683,0.7535,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752545473886,6.0945,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752545474177,0.9809,2982.7,2982.3,0.002]
["bitfinex","ETHUSD",1752545474484,0.8137,2983.1,2982.3,0.03553116]
["bitfinex","ETHUSD",1752545474781,5.34,2983.0,2982.8,3.35249049]
["bitfinex","ETHUSD",1752545474982,5.34,2983.0,2982.8,0.1672]
["bitfinex","ETHUSD",1752545475492,6.77639,2983.0,2982.3,0.002]
["bitfinex","ETHUSD",1752545475662,6.77639,2983.0,2982.6,0.1672]
["bitfinex","ETHUSD",1752545475849,6.77639,2983.0,2982.6,3.51990997]
["bitfinex","ETHUSD",1752545476186,8.69240539,2983.0,2982.6,0.1672]
["bitfinex","ETHUSD",1752545476392,3.35251715,2982.9,2982.6,0.1672]
["bitfinex","ETHUSD",1752545476589,3.35253233,2982.9,2982.3,3.35511476]
["bitfinex","ETHUSD",1752545476749,3.35278443,2982.6,2982.4,0.1672]
["bitfinex","ETHUSD",1752545476948,5.34,2982.5,2982.4,0.1672]
["bitfinex","ETHUSD",1752545478168,0.8207,2982.8,2982.4,3.87237988]
["bitfinex","ETHUSD",1752545478515,5.34,2982.5,2982.4,3.87243337]
["bitfinex","ETHUSD",1752545478663,5.34,2982.5,2982.4,0.1672]
["bitfinex","ETHUSD",1752545479670,0.1672,2982.9,2982.7,3.35262344]
["bitfinex","ETHUSD",1752545479873,5.339,2982.8,2982.7,0.1672]
["bitfinex","ETHUSD",1752545480603,5.5062,2982.8,2982.3,0.1692]
["bitfinex","ETHUSD",1752545480833,0.8066,2982.7,2982.3,0.002]
["bitfinex","ETHUSD",1752545481064,0.1672,2982.6,2982.3,0.002]
["bitfinex","ETHUSD",1752545481206,3.35300429,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752545481515,4.14210429,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752545481701,5.42550391,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752545482474,5.97550391,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752545485190,15.97550391,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1752545485733,3.35424027,2981.4,2981.2,0.002]
["bitfinex","ETHUSD",1752545485882,6.0886581,2981.3,2981.2,0.002]
["bitfinex","ETHUSD",1752545486085,5.339,2981.3,2981.2,0.002]
["bitfinex","ETHUSD",1752545486321,8.69324143,2981.3,2981.2,0.002]
["bitfinex","ETHUSD",1752545487325,5.339,2981.3,2981.2,0.002]
["bitfinex","ETHUSD",1752545488921,5.339,2981.3,2981.2,3.35635395]
["bitfinex","ETHUSD",1752545489078,4.14547895,2981.9,2981.3,3.35424143]
["bitfinex","ETHUSD",1752545489279,0.1672,2981.7,2981.3,3.35424143]
["bitfinex","ETHUSD",1752545489491,5.338,2981.6,2981.4,3.35412438]
["bitfinex","ETHUSD",1752545489695,5.338,2981.6,2981.2,3.35632861]
["bitfinex","ETHUSD",1752545490017,5.338,2981.6,2981.4,3.35411981]
["bitfinex","ETHUSD",1752545490177,5.338,2981.6,2981.5,3.35401643]
["bitfinex","ETHUSD",1752545490806,0.1672,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1752545491109,0.1672,2981.8,2981.2,0.002]
["bitfinex","ETHUSD",1752545491110,5.338,2981.8,2981.2,0.002]
["bitfinex","ETHUSD",1752545491286,0.8043,2981.7,2981.2,0.002]
["bitfinex","ETHUSD",1752545491498,5.338,2981.6,2981.2,0.002]
["bitfinex","ETHUSD",1752545491903,3.35408721,2981.5,2981.2,0.002]
["bitfinex","ETHUSD",1752545492084,8.69215175,2981.4,2981.2,0.002]
["bitfinex","ETHUSD",1752545492280,3.35424143,2981.3,2981.2,0.002]
["bitfinex","ETHUSD",1752545492503,5.02406557,2981.3,2981.2,0.002]
["bitfinex","ETHUSD",1752545493807,5.57406557,2981.3,2981.2,0.002]
["bitfinex","ETHUSD",1752545494419,15.57406557,2981.3,2981.2,0.002]
["bitfinex","ETHUSD",1752545495741,14.15484143,2981.3,2981.2,0.002]
["bitfinex","ETHUSD",1752545496032,19.49284143,2981.3,2981.2,0.002]
["bitfinex","ETHUSD",1752545496833,10.8006,2981.3,2981.2,0.002]
["bitfinex","ETHUSD",1752545497037,19.49284143,2981.3,2981.2,0.002]
["bitfinex","ETHUSD",1752545497534,16.1386,2981.3,2981.2,0.002]
["bitfinex","ETHUSD",1752545497732,21.43791426,2981.3,2981.2,0.002]
["bitfinex","ETHUSD",1752545498098,21.98791426,2981.3,2981.2,0.002]
["bitfinex","ETHUSD",1752545498299,3.90435395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752545498498,4.68525395,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752545498722,6.02355395,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752545499136,16.02355395,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752545499637,21.36155395,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752545500906,5.47355395,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752545501108,6.1189,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752545501322,5.338,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752545501524,5.5052,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752545501725,8.85955395,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752545502427,9.40955395,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752545502627,11.43743381,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752545503002,21.43743381,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752545506926,16.09943381,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752545507218,21.43743381,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752545507762,11.43743381,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752545508156,21.43743381,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752545509460,14.79793381,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752545509621,0.1672,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752545509824,5.5042,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752545510857,8.85855395,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752545511032,19.60865395,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752545511234,20.15865395,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752545511436,22.5099441,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752545513159,13.90446647,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752545513355,14.71426647,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752545514971,15.43550173,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752545515134,16.36758441,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752545516262,15.64634915,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1752545516575,21.70280359,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752545516778,3.35547949,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752545517075,9.65879744,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752545517228,0.7948,2980.1,2978.6,0.25026417]
["bitfinex","ETHUSD",1752545517433,3.9066058,2979.2,2978.5,0.7775]
["bitfinex","ETHUSD",1752545517732,0.7948,2979.7,2978.5,0.7775]
["bitfinex","ETHUSD",1752545517949,0.7948,2979.7,2979.2,0.7775]
["bitfinex","ETHUSD",1752545517950,5.335,2979.6,2979.2,0.7775]
["bitfinex","ETHUSD",1752545518149,3.35634387,2979.5,2979.2,0.7775]
["bitfinex","ETHUSD",1752545518354,5.335,2979.6,2978.8,0.7716]
["bitfinex","ETHUSD",1752545518559,3.35657548,2979.3,2978.8,0.7716]
["bitfinex","ETHUSD",1752545518737,8.6916058,2979.2,2978.8,0.7716]
["bitfinex","ETHUSD",1752545519063,10.44642393,2979.2,2978.5,0.83]
["bitfinex","ETHUSD",1752545519224,10.44642393,2979.2,2978.1,0.87]
["bitfinex","ETHUSD",1752545519225,21.25272393,2979.2,2978.1,0.87]
["bitfinex","ETHUSD",1752545519422,23.28657479,2979.2,2978.1,0.87]
["bitfinex","ETHUSD",1752545519868,3.35769717,2978.3,2978.1,0.04]
["bitfinex","ETHUSD",1752545520071,8.69273285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752545520634,19.42088692,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752545520838,14.63588692,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752545521065,19.97188692,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752545521733,5.336,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752545522259,1.5209619,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752545522464,1.5209619,2978.3,2978.2,4.12573285]
["bitfinex","ETHUSD",1752545522664,0.761,2979.5,2979.1,3.35671052]
["bitfinex","ETHUSD",1752545522878,5.336,2979.4,2979.1,4.17158231]
["bitfinex","ETHUSD",1752545523175,5.336,2979.4,2978.1,0.04]
["bitfinex","ETHUSD",1752545523176,8.69241788,2979.4,2978.4,0.8149]
["bitfinex","ETHUSD",1752545523347,8.69241788,2979.4,2978.7,3.35715491]
["bitfinex","ETHUSD",1752545523550,6.61297847,2979.4,2978.4,0.8149]
["bitfinex","ETHUSD",1752545523859,0.55,2978.9,2978.1,0.824]
["bitfinex","ETHUSD",1752545524063,3.35716923,2978.7,2978.1,0.824]
["bitfinex","ETHUSD",1752545524260,8.69331092,2978.6,2978.1,0.824]
["bitfinex","ETHUSD",1752545524446,0.55,2978.5,2978.1,0.04]
["bitfinex","ETHUSD",1752545524646,8.69354213,2978.4,2978.1,0.04]
["bitfinex","ETHUSD",1752545524877,5.336,2978.4,2978.1,3.39784233]
["bitfinex","ETHUSD",1752545525033,0.7541,2979.0,2978.1,0.37978423]
["bitfinex","ETHUSD",1752545525237,0.7541,2979.0,2978.2,3.35769034]
["bitfinex","ETHUSD",1752545525238,0.55,2978.7,2978.2,3.35769034]
["bitfinex","ETHUSD",1752545525549,5.336,2978.6,2978.2,3.35769034]
["bitfinex","ETHUSD",1752545525861,10.7541,2979.0,2978.1,0.04]
["bitfinex","ETHUSD",1752545526065,5.336,2978.9,2978.3,3.35754639]
["bitfinex","ETHUSD",1752545526248,8.69302105,2978.9,2978.1,0.042]
["bitfinex","ETHUSD",1752545526435,0.001,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752545526636,0.001,2978.3,2978.2,4.03349056]
["bitfinex","ETHUSD",1752545526849,5.338,2978.3,2978.2,4.84219056]
["bitfinex","ETHUSD",1752545527050,5.338,2978.3,2978.2,1.48445771]
["bitfinex","ETHUSD",1752545527272,5.338,2978.3,2978.2,4.84219056]
["bitfinex","ETHUSD",1752545527454,5.338,2978.3,2978.2,1.48445771]
["bitfinex","ETHUSD",1752545527660,5.338,2978.3,2978.2,4.84219056]
["bitfinex","ETHUSD",1752545528054,0.001,2978.3,2978.2,4.84219056]
["bitfinex","ETHUSD",1752545528233,5.338,2978.3,2978.2,0.8087]
["bitfinex","ETHUSD",1752545528835,5.338,2978.3,2978.1,0.042]
["bitfinex","ETHUSD",1752545529337,5.338,2978.3,2978.1,3.39983712]
["bitfinex","ETHUSD",1752545529570,5.338,2978.3,2978.1,0.042]
["bitfinex","ETHUSD",1752545529736,5.338,2978.3,2978.1,3.39981804]
["bitfinex","ETHUSD",1752545530053,5.338,2978.3,2978.1,0.042]
["bitfinex","ETHUSD",1752545530630,5.338,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752545531034,5.338,2978.3,2978.1,3.39979685]
["bitfinex","ETHUSD",1752545531493,5.338,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752545531836,5.338,2978.3,2978.1,3.39979803]
["bitfinex","ETHUSD",1752545532297,5.338,2978.3,2978.1,3.39984005]
["bitfinex","ETHUSD",1752545532439,5.338,2978.3,2978.1,0.042]
["bitfinex","ETHUSD",1752545532799,5.5052,2978.3,2978.1,0.042]
["bitfinex","ETHUSD",1752545533286,6.39146403,2978.3,2978.1,0.042]
["bitfinex","ETHUSD",1752545533497,3.35773285,2978.2,2978.1,0.042]
["bitfinex","ETHUSD",1752545533781,4.17283285,2978.2,2978.1,0.042]
["bitfinex","ETHUSD",1752545536271,4.72283285,2978.2,2978.1,0.042]
["bitfinex","ETHUSD",1752545536475,14.72283285,2978.2,2978.1,0.042]
["bitfinex","ETHUSD",1752545536645,16.7016237,2978.2,2978.1,0.042]
["bitfinex","ETHUSD",1752545537476,1.97879085,2978.2,2978.1,0.042]
["bitfinex","ETHUSD",1752545537674,5.336,2978.2,2978.1,0.042]
["bitfinex","ETHUSD",1752545538245,5.336,2978.2,2978.1,3.3998456]
["bitfinex","ETHUSD",1752545538456,5.336,2978.2,2978.1,0.042]
["bitfinex","ETHUSD",1752545540176,5.336,2978.2,2978.1,3.3998456]
["bitfinex","ETHUSD",1752545540877,5.336,2978.2,2978.1,4.09234575]
["bitfinex","ETHUSD",1752545541247,5.336,2978.2,2978.1,0.73450015]
["bitfinex","ETHUSD",1752545541445,5.336,2978.2,2978.1,0.042]
["bitfinex","ETHUSD",1752545541777,9.47893285,2978.2,2978.1,0.042]
["bitfinex","ETHUSD",1752545542075,5.336,2978.2,2978.1,0.042]
["bitfinex","ETHUSD",1752545542644,5.336,2978.2,2978.1,3.3998456]
["bitfinex","ETHUSD",1752545542943,8.057,2978.3,2978.2,4.13973285]
["bitfinex","ETHUSD",1752545543277,13.393,2978.3,2978.2,4.89369763]
["bitfinex","ETHUSD",1752545543453,0.001,2978.3,2978.2,4.89369763]
["bitfinex","ETHUSD",1752545543675,5.337,2978.3,2978.2,4.89369763]
["bitfinex","ETHUSD",1752545543979,5.337,2978.3,2978.2,1.53596478]
["bitfinex","ETHUSD",1752545544184,5.337,2978.3,2978.2,0.782]
["bitfinex","ETHUSD",1752545544473,5.337,2978.3,2978.2,4.13973285]
["bitfinex","ETHUSD",1752545546055,0.001,2978.3,2978.2,4.13973285]
["bitfinex","ETHUSD",1752545546255,0.001,2978.3,2978.2,14.17091017]
["bitfinex","ETHUSD",1752545546457,0.001,2978.3,2978.2,14.13733285]
["bitfinex","ETHUSD",1752545546657,0.31302398,2979.3,2979.1,0.7796]
["bitfinex","ETHUSD",1752545546868,5.335,2979.2,2979.1,4.13631847]
["bitfinex","ETHUSD",1752545547175,5.335,2979.2,2979.1,0.7796]
["bitfinex","ETHUSD",1752545547378,5.335,2979.2,2979.1,4.13631847]
["bitfinex","ETHUSD",1752545549854,5.335,2979.2,2978.4,0.7513]
["bitfinex","ETHUSD",1752545550056,5.335,2979.2,2978.7,3.3571084]
["bitfinex","ETHUSD",1752545550385,5.335,2979.2,2979.1,3.35671847]
["bitfinex","ETHUSD",1752545550784,0.31395012,2979.3,2978.5,0.41088472]
["bitfinex","ETHUSD",1752545550785,0.31395012,2979.3,2979.2,4.1068058]
["bitfinex","ETHUSD",1752545551087,5.333,2979.3,2979.2,4.1068058]
["bitfinex","ETHUSD",1752545551382,0.001,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1752545551557,5.334,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1752545551752,5.334,2979.5,2979.4,3.52358047]
["bitfinex","ETHUSD",1752545552382,5.334,2979.5,2979.4,4.2866076]
["bitfinex","ETHUSD",1752545552681,0.001,2979.5,2979.4,5.1128714]
["bitfinex","ETHUSD",1752545552848,0.48103989,2980.4,2980.3,3.3553669]
["bitfinex","ETHUSD",1752545553054,1.20064369,2981.6,2980.7,3.35483417]
["bitfinex","ETHUSD",1752545553055,5.333,2981.0,2980.7,3.35483417]
["bitfinex","ETHUSD",1752545553247,5.333,2981.0,2980.8,3.35480407]
["bitfinex","ETHUSD",1752545553647,5.333,2981.0,2980.3,0.8301]
["bitfinex","ETHUSD",1752545553849,5.333,2981.0,2980.8,3.35480407]
["bitfinex","ETHUSD",1752545554050,5.333,2981.0,2980.8,4.47028448]
["bitfinex","ETHUSD",1752545554286,5.333,2981.0,2980.8,4.50383252]
["bitfinex","ETHUSD",1752545554713,0.31383989,2981.8,2980.8,4.50383252]
["bitfinex","ETHUSD",1752545554847,5.332,2981.3,2980.8,4.50383252]
["bitfinex","ETHUSD",1752545555047,5.332,2981.3,2980.8,4.47028448]
["bitfinex","ETHUSD",1752545555865,5.332,2981.3,2980.8,4.50383252]
["bitfinex","ETHUSD",1752545556210,5.332,2981.3,2980.8,4.47028448]
["bitfinex","ETHUSD",1752545558230,5.332,2981.3,2980.8,14.47028448]
["bitfinex","ETHUSD",1752545558519,5.33,2981.7,2980.8,15.02028448]
["bitfinex","ETHUSD",1752545558663,5.33,2981.7,2981.6,4.11850394]
["bitfinex","ETHUSD",1752545558860,0.04,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752545559102,0.04,2981.9,2981.8,3.38721576]
["bitfinex","ETHUSD",1752545559264,0.04,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752545559897,0.04,2981.9,2981.8,4.12627898]
["bitfinex","ETHUSD",1752545560102,0.04,2981.9,2981.8,1.85934047]
["bitfinex","ETHUSD",1752545560609,0.04,2981.9,2981.8,0.7726]
["bitfinex","ETHUSD",1752545561303,0.04,2981.9,2981.5,0.7755]
["bitfinex","ETHUSD",1752545561519,0.04,2981.9,2981.6,10.0]
["bitfinex","ETHUSD",1752545561671,0.04,2981.9,2981.5,10.7755]
["bitfinex","ETHUSD",1752545561872,0.04,2981.9,2981.5,0.7755]
["bitfinex","ETHUSD",1752545562091,0.04,2981.9,2981.7,3.3537462]
["bitfinex","ETHUSD",1752545562305,0.04,2981.9,2981.6,3.35387734]
["bitfinex","ETHUSD",1752545562599,0.04,2981.9,2981.5,0.7755]
["bitfinex","ETHUSD",1752545562803,0.04,2981.9,2981.5,4.12951262]
["bitfinex","ETHUSD",1752545562973,0.04,2981.9,2981.8,0.1672]
["bitfinex","ETHUSD",1752545563874,3.39356651,2981.9,2981.8,0.1672]
["bitfinex","ETHUSD",1752545564309,3.35371919,2981.8,2981.7,0.1672]
["bitfinex","ETHUSD",1752545565199,0.04,2981.9,2981.7,0.1672]
["bitfinex","ETHUSD",1752545565399,0.04,2981.9,2981.8,0.82723678]
["bitfinex","ETHUSD",1752545565596,0.04,2981.9,2981.8,4.7829419]
["bitfinex","ETHUSD",1752545565819,0.04,2981.9,2981.8,4.74940512]
["bitfinex","ETHUSD",1752545566009,0.04,2981.9,2981.8,0.9609]
["bitfinex","ETHUSD",1752545566315,3.39356651,2981.9,2981.5,0.7937]
["bitfinex","ETHUSD",1752545566471,3.35369191,2981.8,2981.7,0.1672]
["bitfinex","ETHUSD",1752545567884,0.04,2981.9,2981.7,0.1672]
["bitfinex","ETHUSD",1752545568203,0.04,2981.9,2981.7,0.9277]
["bitfinex","ETHUSD",1752545568527,0.04,2981.9,2981.8,13.52087898]
["bitfinex","ETHUSD",1752545568722,0.04,2981.9,2981.8,15.28439591]
["bitfinex","ETHUSD",1752545569809,0.04,2981.9,2981.8,0.1672]
["bitfinex","ETHUSD",1752545570899,3.39356651,2981.9,2981.8,0.1672]
["bitfinex","ETHUSD",1752545571099,3.35373005,2981.8,2981.6,0.1672]
["bitfinex","ETHUSD",1752545571326,5.325,2981.7,2981.6,0.1672]
["bitfinex","ETHUSD",1752545571688,8.67879146,2981.7,2981.6,0.1672]
["bitfinex","ETHUSD",1752545572022,5.325,2981.7,2981.6,0.1672]
["bitfinex","ETHUSD",1752545572432,8.67879146,2981.7,2981.6,0.1672]
["bitfinex","ETHUSD",1752545573925,6.53224742,2981.7,2981.0,10.0]
["bitfinex","ETHUSD",1752545574133,3.35412893,2981.4,2981.3,0.1672]
["bitfinex","ETHUSD",1752545574303,8.67712893,2981.4,2981.3,0.1672]
["bitfinex","ETHUSD",1752545575045,0.1672,2981.8,2981.4,0.8063]
["bitfinex","ETHUSD",1752545575249,5.323,2981.7,2981.4,0.8063]
["bitfinex","ETHUSD",1752545575536,8.67679507,2981.7,2981.5,0.1672]
["bitfinex","ETHUSD",1752545576039,5.323,2981.7,2981.5,0.1672]
["bitfinex","ETHUSD",1752545576540,4.22157653,2981.6,2981.5,0.1672]
["bitfinex","ETHUSD",1752545576749,3.35412893,2981.4,2981.3,0.1672]
["bitfinex","ETHUSD",1752545576954,3.35454867,2981.1,2980.8,0.1672]
["bitfinex","ETHUSD",1752545577103,3.35435395,2981.2,2980.8,0.1672]
["bitfinex","ETHUSD",1752545577104,5.323,2981.0,2980.8,0.1672]
["bitfinex","ETHUSD",1752545577305,8.6775846,2981.0,2980.8,0.1672]
["bitfinex","ETHUSD",1752545578042,4.14425161,2980.8,2980.4,0.1672]
["bitfinex","ETHUSD",1752545578247,3.35514175,2980.5,2980.4,0.1672]
["bitfinex","ETHUSD",1752545578955,3.35525432,2980.4,2979.9,0.7909]
["bitfinex","ETHUSD",1752545579136,3.35547949,2980.2,2980.1,0.1672]
["bitfinex","ETHUSD",1752545579337,3.35547949,2980.2,2979.6,4.1761955]
["bitfinex","ETHUSD",1752545579633,8.67741052,2980.3,2979.9,0.1672]
["bitfinex","ETHUSD",1752545579798,5.322,2980.3,2979.9,0.1672]
["bitfinex","ETHUSD",1752545580450,5.323,2980.2,2980.0,0.03355704]
["bitfinex","ETHUSD",1752545580610,5.323,2980.2,2980.1,3.35559209]
["bitfinex","ETHUSD",1752545580805,5.323,2980.2,2979.8,3.35584782]
["bitfinex","ETHUSD",1752545581045,5.323,2980.2,2979.8,3.355865]
["bitfinex","ETHUSD",1752545581272,6.1428,2980.2,2979.6,0.8201]
["bitfinex","ETHUSD",1752545581446,6.1428,2980.2,2979.4,3.35630661]
["bitfinex","ETHUSD",1752545581447,10.36621887,2980.2,2979.4,3.35630661]
["bitfinex","ETHUSD",1752545581612,10.36621887,2980.2,2979.4,3.35638047]
["bitfinex","ETHUSD",1752545581613,3.35573191,2980.0,2979.4,3.35638047]
["bitfinex","ETHUSD",1752545581807,5.323,2979.9,2979.3,0.8231]
["bitfinex","ETHUSD",1752545582039,5.323,2979.8,2979.3,0.8231]
["bitfinex","ETHUSD",1752545582349,5.323,2979.7,2979.4,0.0335638]
["bitfinex","ETHUSD",1752545582584,5.323,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1752545582723,5.323,2979.7,2979.6,4.02739748]
["bitfinex","ETHUSD",1752545584339,5.323,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1752545586238,5.323,2979.7,2979.4,3.35636026]
["bitfinex","ETHUSD",1752545586437,5.323,2979.7,2979.3,0.8231]
["bitfinex","ETHUSD",1752545586626,5.323,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1752545587856,5.323,2979.7,2979.1,13.39668008]
["bitfinex","ETHUSD",1752545588165,5.323,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1752545588530,0.8108,2980.9,2979.9,3.3558173]
["bitfinex","ETHUSD",1752545588733,0.8108,2980.9,2980.7,3.3548177]
["bitfinex","ETHUSD",1752545588949,5.322,2980.8,2980.5,3.35507549]
["bitfinex","ETHUSD",1752545589150,5.322,2980.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1752545589550,5.322,2980.8,2980.5,3.35505164]
["bitfinex","ETHUSD",1752545589750,5.322,2980.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1752545589951,5.322,2980.8,2980.1,0.8144]
["bitfinex","ETHUSD",1752545590150,5.322,2980.8,2980.6,3.35499984]
["bitfinex","ETHUSD",1752545590352,5.322,2980.8,2980.6,3.52219984]
["bitfinex","ETHUSD",1752545590847,5.322,2980.8,2980.6,0.1672]
["bitfinex","ETHUSD",1752545591046,5.8542,2980.8,2980.3,3.35535108]
["bitfinex","ETHUSD",1752545591252,0.7967,2980.7,2980.4,0.1672]
["bitfinex","ETHUSD",1752545592050,0.1672,2980.6,2980.1,0.1672]
["bitfinex","ETHUSD",1752545592384,0.1672,2980.6,2980.1,3.52276305]
["bitfinex","ETHUSD",1752545592585,0.1672,2980.6,2980.2,3.35547949]
["bitfinex","ETHUSD",1752545592993,0.1672,2980.6,2980.1,3.52274436]
["bitfinex","ETHUSD",1752545593154,3.3552188,2980.5,2980.1,0.1672]
["bitfinex","ETHUSD",1752545593486,3.3552188,2980.5,2979.5,0.002]
["bitfinex","ETHUSD",1752545593487,5.322,2980.4,2979.5,4.18394006]
["bitfinex","ETHUSD",1752545593691,0.1672,2980.3,2979.8,0.1672]
["bitfinex","ETHUSD",1752545593912,0.7901,2980.2,2979.8,0.1672]
["bitfinex","ETHUSD",1752545594114,0.9573,2980.2,2979.7,3.35602926]
["bitfinex","ETHUSD",1752545594310,0.9573,2980.2,2979.6,0.1672]
["bitfinex","ETHUSD",1752545594510,1.58523,2980.2,2979.6,0.1672]
["bitfinex","ETHUSD",1752545594809,1.58523,2980.2,2979.7,3.35604255]
["bitfinex","ETHUSD",1752545595389,5.322,2980.1,2979.6,0.1672]
["bitfinex","ETHUSD",1752545595584,5.322,2980.1,2979.8,3.35586998]
["bitfinex","ETHUSD",1752545595785,5.322,2980.0,2979.9,3.35575794]
["bitfinex","ETHUSD",1752545596412,5.322,2980.0,2979.7,3.35593355]
["bitfinex","ETHUSD",1752545596616,5.322,2980.0,2979.8,3.35590045]
["bitfinex","ETHUSD",1752545596801,5.322,2980.0,2979.8,3.35582021]
["bitfinex","ETHUSD",1752545597006,5.322,2980.0,2979.7,3.35596595]
["bitfinex","ETHUSD",1752545597298,5.322,2980.0,2979.7,3.35600802]
["bitfinex","ETHUSD",1752545597501,0.8327,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1752545597815,0.1672,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1752545598015,5.321,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752545598176,9.48895518,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752545598375,10.03895518,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752545598580,11.39517528,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1752545598985,3.9066058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752545599320,9.9955058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752545600421,9.9955058,2979.2,2979.1,1e-08]
["bitfinex","ETHUSD",1752545600620,19.9955058,2979.2,2979.1,1e-08]
["bitfinex","ETHUSD",1752545600823,21.92265853,2979.2,2979.1,1e-08]
["bitfinex","ETHUSD",1752545601117,14.70369466,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752545601323,28.07769466,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752545602927,8.8483,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752545603243,14.3365,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752545604090,13.5402,2978.5,2978.4,3.35950738]
["bitfinex","ETHUSD",1752545604387,0.8328,2978.9,2978.5,3.3573312]
["bitfinex","ETHUSD",1752545604585,5.322,2978.8,2978.4,4.7864987]
["bitfinex","ETHUSD",1752545604829,5.322,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752545605199,5.322,2978.8,2978.5,3.35728575]
["bitfinex","ETHUSD",1752545605402,5.322,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752545606537,5.322,2978.9,2978.6,0.47862981]
["bitfinex","ETHUSD",1752545606747,5.322,2978.9,2978.4,1.42901233]
["bitfinex","ETHUSD",1752545606886,5.322,2978.9,2978.4,4.11478104]
["bitfinex","ETHUSD",1752545607082,5.322,2978.9,2978.6,3.35725267]
["bitfinex","ETHUSD",1752545607301,5.322,2978.9,2978.7,3.35708984]
["bitfinex","ETHUSD",1752545607519,5.322,2978.9,2978.5,3.35732167]
["bitfinex","ETHUSD",1752545607719,5.322,2978.9,2978.4,10.7573]
["bitfinex","ETHUSD",1752545607884,5.322,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1752545608388,8.67895238,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1752545608588,3.35720901,2978.7,2978.4,0.002]
["bitfinex","ETHUSD",1752545608882,8.6783648,2978.6,2978.4,0.002]
["bitfinex","ETHUSD",1752545609089,8.67839466,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752545609419,5.321,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752545610315,9.47909466,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752545612392,6.1217,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752545612797,10.7931,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1752545613015,5.321,2978.8,2978.4,0.002]
["bitfinex","ETHUSD",1752545613332,11.41009486,2979.7,2978.4,0.002]
["bitfinex","ETHUSD",1752545613333,5.321,2978.7,2978.4,4.18318998]
["bitfinex","ETHUSD",1752545613736,5.321,2978.7,2978.4,0.002]
["bitfinex","ETHUSD",1752545613921,3.35739466,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752545614125,0.7637,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752545614441,4.12109466,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752545614642,5.4010324,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752545614854,5.9510324,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752545615061,11.2720324,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1752545615261,14.66773285,2978.2,2978.1,0.042]
["bitfinex","ETHUSD",1752545615553,28.04373285,2978.2,2978.1,0.042]
["bitfinex","ETHUSD",1752545615760,28.90615845,2978.2,2978.1,0.042]
["bitfinex","ETHUSD",1752545615901,3.35874785,2977.3,2977.2,0.002]
["bitfinex","ETHUSD",1752545616108,8.67974785,2977.3,2977.2,0.002]
["bitfinex","ETHUSD",1752545616714,5.321,2977.3,2977.2,0.002]
["bitfinex","ETHUSD",1752545616923,8.67974785,2977.3,2977.2,0.002]
["bitfinex","ETHUSD",1752545617705,9.82075734,2977.3,2977.2,0.002]
["bitfinex","ETHUSD",1752545618461,10.37075734,2977.3,2977.2,0.002]
["bitfinex","ETHUSD",1752545618666,20.37075734,2977.3,2977.2,0.002]
["bitfinex","ETHUSD",1752545618985,21.13845734,2977.3,2977.2,0.002]
["bitfinex","ETHUSD",1752545619918,11.90870949,2977.3,2977.2,0.002]
["bitfinex","ETHUSD",1752545620146,6.0897,2977.3,2977.2,0.002]
["bitfinex","ETHUSD",1752545620533,9.99844785,2977.3,2977.2,0.002]
["bitfinex","ETHUSD",1752545620922,19.99844785,2977.3,2977.2,0.002]
["bitfinex","ETHUSD",1752545622427,3.35998924,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752545622640,10.12757167,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752545622839,20.00558924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752545623040,16.6304,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752545623251,19.99038924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752545623414,11.3084,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752545623745,6.0804,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752545624270,5.322,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752545624759,5.322,2976.2,2976.1,3.35999654]
["bitfinex","ETHUSD",1752545624961,5.322,2976.2,2976.1,3.36010215]
["bitfinex","ETHUSD",1752545625860,5.322,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752545626062,5.322,2976.2,2976.1,3.36010215]
["bitfinex","ETHUSD",1752545626866,8.059,2976.6,2976.5,3.35965059]
["bitfinex","ETHUSD",1752545627167,13.382,2976.6,2976.5,3.35965059]
["bitfinex","ETHUSD",1752545627682,13.382,2976.6,2976.4,3.35972767]
["bitfinex","ETHUSD",1752545627862,13.382,2976.6,2976.5,3.35965059]
["bitfinex","ETHUSD",1752545628668,8.059,2976.6,2976.5,3.35965059]
["bitfinex","ETHUSD",1752545628825,13.381,2976.6,2976.5,3.35965059]
["bitfinex","ETHUSD",1752545630769,0.8077,2977.8,2976.8,0.7897]
["bitfinex","ETHUSD",1752545630937,0.1672,2977.5,2977.1,3.35888886]
["bitfinex","ETHUSD",1752545631132,5.322,2977.4,2977.2,3.35883082]
["bitfinex","ETHUSD",1752545631361,5.322,2977.4,2977.0,0.1672]
["bitfinex","ETHUSD",1752545631571,5.322,2977.4,2976.8,0.7897]
["bitfinex","ETHUSD",1752545631572,5.87092,2977.4,2976.8,0.9569]
["bitfinex","ETHUSD",1752545631769,5.87092,2977.4,2977.0,3.35904383]
["bitfinex","ETHUSD",1752545631770,0.1672,2977.3,2977.0,3.35904383]
["bitfinex","ETHUSD",1752545631970,5.322,2977.2,2977.0,3.35901541]
["bitfinex","ETHUSD",1752545632372,5.322,2977.2,2977.1,3.35897349]
["bitfinex","ETHUSD",1752545632539,0.8077,2977.8,2977.4,3.35854822]
["bitfinex","ETHUSD",1752545632745,2.6822034,2978.1,2977.8,3.35818389]
["bitfinex","ETHUSD",1752545632967,13.5492,2977.9,2977.7,3.35824241]
["bitfinex","ETHUSD",1752545633355,13.5492,2977.9,2977.5,0.1672]
["bitfinex","ETHUSD",1752545633576,13.5492,2977.9,2977.5,3.52566512]
["bitfinex","ETHUSD",1752545633963,8.2272,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752545634168,13.5482,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752545634369,13.5482,2977.9,2977.7,3.3582464]
["bitfinex","ETHUSD",1752545634668,15.0207548,2977.9,2977.5,0.1672]
["bitfinex","ETHUSD",1752545634865,15.0207548,2977.9,2977.1,0.7743]
["bitfinex","ETHUSD",1752545635090,15.0207548,2977.9,2977.3,0.1672]
["bitfinex","ETHUSD",1752545635310,13.5482,2977.9,2977.7,3.35827949]
["bitfinex","ETHUSD",1752545635670,13.5482,2977.9,2977.6,3.35835552]
["bitfinex","ETHUSD",1752545635876,3.35821644,2977.8,2977.3,3.52590984]
["bitfinex","ETHUSD",1752545636101,5.321,2977.7,2977.3,3.52590984]
["bitfinex","ETHUSD",1752545636374,0.001,2977.4,2977.3,3.52590984]
["bitfinex","ETHUSD",1752545636594,5.322,2977.4,2977.3,3.52590984]
["bitfinex","ETHUSD",1752545636765,5.322,2977.4,2977.2,3.35885941]
["bitfinex","ETHUSD",1752545636766,5.322,2977.4,2977.2,3.35884402]
["bitfinex","ETHUSD",1752545636970,5.4892,2977.4,2976.8,0.9464]
["bitfinex","ETHUSD",1752545637212,5.4892,2977.4,2977.0,3.35901782]
["bitfinex","ETHUSD",1752545637414,5.4892,2977.4,2977.1,3.35896584]
["bitfinex","ETHUSD",1752545637587,5.4892,2977.4,2977.0,3.35907945]
["bitfinex","ETHUSD",1752545637790,5.4892,2977.4,2977.0,3.35905178]
["bitfinex","ETHUSD",1752545638000,5.4892,2977.4,2976.8,0.9464]
["bitfinex","ETHUSD",1752545638202,9.4604735,2977.4,2976.8,3.52642998]
["bitfinex","ETHUSD",1752545638400,9.4604735,2977.4,2976.8,0.1672]
["bitfinex","ETHUSD",1752545638604,3.35880733,2977.3,2976.8,0.1672]
["bitfinex","ETHUSD",1752545638789,6.1834256,2977.2,2976.9,3.3591886]
["bitfinex","ETHUSD",1752545639002,5.321,2977.2,2977.1,3.35897349]
["bitfinex","ETHUSD",1752545639208,5.321,2977.2,2976.9,3.3591158]
["bitfinex","ETHUSD",1752545639607,5.321,2977.2,2976.8,0.1672]
["bitfinex","ETHUSD",1752545639812,0.1682,2977.4,2977.3,3.35874785]
["bitfinex","ETHUSD",1752545640027,5.322,2977.4,2977.3,3.35874785]
["bitfinex","ETHUSD",1752545640229,5.322,2977.4,2977.2,0.1672]
["bitfinex","ETHUSD",1752545640430,0.5322,2977.3,2976.9,3.52632605]
["bitfinex","ETHUSD",1752545640737,5.32,2977.2,2976.9,0.1672]
["bitfinex","ETHUSD",1752545640895,5.32,2977.2,2976.9,3.52636128]
["bitfinex","ETHUSD",1752545641230,5.4872,2977.2,2976.9,3.35919916]
["bitfinex","ETHUSD",1752545641432,5.4872,2977.2,2976.8,0.8103]
["bitfinex","ETHUSD",1752545641433,5.4872,2977.2,2976.8,4.16954468]
["bitfinex","ETHUSD",1752545641632,5.4872,2977.2,2977.1,3.35897349]
["bitfinex","ETHUSD",1752545641633,5.32,2977.2,2977.1,3.35897349]
["bitfinex","ETHUSD",1752545642236,0.001,2977.4,2977.3,3.35874785]
["bitfinex","ETHUSD",1752545642537,0.001,2977.4,2977.3,4.86239569]
["bitfinex","ETHUSD",1752545642538,5.321,2977.4,2977.3,4.86239569]
["bitfinex","ETHUSD",1752545642750,5.321,2977.4,2977.3,4.32424785]
["bitfinex","ETHUSD",1752545643440,5.321,2977.4,2977.3,0.9655]
["bitfinex","ETHUSD",1752545643613,5.321,2977.4,2977.3,0.1672]
["bitfinex","ETHUSD",1752545643816,5.321,2977.4,2977.3,3.35874785]
["bitfinex","ETHUSD",1752545644347,5.321,2977.4,2977.1,0.1672]
["bitfinex","ETHUSD",1752545644542,6.28324683,2977.4,2977.1,0.1672]
["bitfinex","ETHUSD",1752545644745,6.28324683,2977.4,2976.5,0.8227]
["bitfinex","ETHUSD",1752545644910,0.1672,2977.1,2976.6,0.1672]
["bitfinex","ETHUSD",1752545645112,5.32,2977.0,2976.6,3.52669495]
["bitfinex","ETHUSD",1752545645520,5.32,2977.0,2976.6,0.1672]
["bitfinex","ETHUSD",1752545645817,5.32,2977.0,2976.7,3.3594048]
["bitfinex","ETHUSD",1752545646023,5.32,2977.0,2976.4,10.0]
["bitfinex","ETHUSD",1752545646233,0.96324683,2977.4,2976.5,0.0335965]
["bitfinex","ETHUSD",1752545646438,5.32,2977.3,2976.8,3.35923579]
["bitfinex","ETHUSD",1752545646639,3.35886067,2977.2,2976.4,11.10925663]
["bitfinex","ETHUSD",1752545646950,3.35891101,2977.2,2976.6,3.35952498]
["bitfinex","ETHUSD",1752545647112,3.35891101,2977.2,2976.7,3.35941435]
["bitfinex","ETHUSD",1752545647313,3.35899011,2977.1,2976.6,3.35948481]
["bitfinex","ETHUSD",1752545647514,5.32,2977.0,2976.6,3.35948481]
["bitfinex","ETHUSD",1752545647714,5.32,2977.0,2976.7,3.35939091]
["bitfinex","ETHUSD",1752545648052,0.001,2977.4,2976.6,0.03359537]
["bitfinex","ETHUSD",1752545648353,0.001,2977.4,2977.3,3.35874785]
["bitfinex","ETHUSD",1752545648554,0.001,2977.4,2977.3,4.8571958]
["bitfinex","ETHUSD",1752545648717,5.321,2977.4,2977.3,4.8571958]
["bitfinex","ETHUSD",1752545649054,5.321,2977.4,2977.3,4.82360833]
["bitfinex","ETHUSD",1752545649359,0.001,2977.4,2977.3,4.82360833]
["bitfinex","ETHUSD",1752545649531,0.001,2977.4,2977.3,4.8571958]
["bitfinex","ETHUSD",1752545650215,0.001,2977.4,2977.3,4.82360833]
["bitfinex","ETHUSD",1752545650419,5.32,2977.4,2977.3,0.7931]
["bitfinex","ETHUSD",1752545650632,5.32,2977.4,2977.3,3.35874785]
["bitfinex","ETHUSD",1752545650852,5.32,2977.4,2977.1,3.35892526]
["bitfinex","ETHUSD",1752545651055,5.32,2977.4,2977.3,3.35874785]
["bitfinex","ETHUSD",1752545651630,0.001,2977.4,2977.3,3.35874785]
["bitfinex","ETHUSD",1752545651833,0.001,2977.4,2977.3,4.06409588]
["bitfinex","ETHUSD",1752545652020,0.001,2977.4,2977.3,4.03050841]
["bitfinex","ETHUSD",1752545652643,5.32,2977.4,2977.3,3.35874785]
["bitfinex","ETHUSD",1752545652958,5.32,2977.4,2977.2,13.35879879]
["bitfinex","ETHUSD",1752545653166,5.32,2977.4,2977.3,3.35874785]
["bitfinex","ETHUSD",1752545654073,5.32,2977.4,2977.2,3.35882231]
["bitfinex","ETHUSD",1752545654220,0.8163,2977.3,2976.1,1e-08]
["bitfinex","ETHUSD",1752545654424,0.8163,2977.0,2976.1,0.03360103]
["bitfinex","ETHUSD",1752545654647,5.319,2976.9,2976.4,4.1904786]
["bitfinex","ETHUSD",1752545654846,5.319,2976.8,2976.1,0.75490001]
["bitfinex","ETHUSD",1752545655162,0.784,2976.7,2976.1,1e-08]
["bitfinex","ETHUSD",1752545655464,3.3596068,2976.6,2976.1,1e-08]
["bitfinex","ETHUSD",1752545655961,4.14345079,2976.7,2976.1,1e-08]
["bitfinex","ETHUSD",1752545656162,3.35967587,2976.5,2976.1,1e-08]
["bitfinex","ETHUSD",1752545656460,3.52707938,2976.3,2976.1,1e-08]
["bitfinex","ETHUSD",1752545656660,0.1672,2976.3,2976.1,1e-08]
["bitfinex","ETHUSD",1752545657166,0.5319,2976.9,2976.2,3.35988346]
["bitfinex","ETHUSD",1752545657371,5.318,2976.8,2976.3,3.52700294]
["bitfinex","ETHUSD",1752545657725,8.67731316,2976.8,2976.3,3.52700294]
["bitfinex","ETHUSD",1752545658335,5.318,2976.8,2976.4,3.35971159]
["bitfinex","ETHUSD",1752545658840,5.319,2976.7,2976.4,0.03359763]
["bitfinex","ETHUSD",1752545659036,0.1672,2977.1,2976.4,3.39332741]
["bitfinex","ETHUSD",1752545659237,5.319,2977.0,2976.9,3.35919916]
["bitfinex","ETHUSD",1752545659941,5.319,2977.0,2976.8,3.35927216]
["bitfinex","ETHUSD",1752545660564,5.319,2977.0,2976.9,3.35919916]
["bitfinex","ETHUSD",1752545661069,5.319,2977.0,2976.7,0.1672]
["bitfinex","ETHUSD",1752545661269,5.319,2977.0,2976.7,3.52659535]
["bitfinex","ETHUSD",1752545662054,5.319,2977.0,2976.7,0.1672]
["bitfinex","ETHUSD",1752545662249,5.319,2977.0,2976.8,3.35925136]
["bitfinex","ETHUSD",1752545663491,5.319,2977.0,2976.8,3.35924474]
["bitfinex","ETHUSD",1752545663634,5.319,2977.0,2976.7,3.52658584]
["bitfinex","ETHUSD",1752545663840,5.319,2977.0,2976.7,0.1672]
["bitfinex","ETHUSD",1752545664515,5.319,2977.0,2976.1,0.77960001]
["bitfinex","ETHUSD",1752545664516,3.35925546,2976.9,2976.3,3.35979454]
["bitfinex","ETHUSD",1752545664715,3.52645546,2976.9,2976.4,0.1672]
["bitfinex","ETHUSD",1752545664871,0.8218,2976.8,2976.4,0.1672]
["bitfinex","ETHUSD",1752545665288,3.5268229,2976.6,2976.1,0.16800001]
["bitfinex","ETHUSD",1752545665609,8.67765631,2976.5,2976.1,0.16800001]
["bitfinex","ETHUSD",1752545665777,5.318,2976.5,2976.1,0.16800001]
["bitfinex","ETHUSD",1752545666471,5.318,2976.5,2976.1,3.52802929]
["bitfinex","ETHUSD",1752545666667,5.318,2976.5,2976.3,3.3597871]
["bitfinex","ETHUSD",1752545666927,3.89106971,2977.0,2976.3,3.3597871]
["bitfinex","ETHUSD",1752545666928,0.8324,2977.3,2976.8,3.35923287]
["bitfinex","ETHUSD",1752545667100,0.1672,2977.1,2976.8,3.35926294]
["bitfinex","ETHUSD",1752545667302,0.1672,2977.1,2976.9,3.35918963]
["bitfinex","ETHUSD",1752545667681,0.1672,2977.1,2976.7,0.1672]
["bitfinex","ETHUSD",1752545667985,0.1672,2977.1,2976.7,3.52657239]
["bitfinex","ETHUSD",1752545668387,0.1672,2977.1,2976.8,3.35926714]
["bitfinex","ETHUSD",1752545668586,0.1672,2977.1,2976.7,0.1672]
["bitfinex","ETHUSD",1752545669035,5.318,2977.2,2977.0,3.35900826]
["bitfinex","ETHUSD",1752545669369,0.1672,2977.3,2977.1,3.35890887]
["bitfinex","ETHUSD",1752545669575,5.318,2977.2,2977.0,3.35903215]
["bitfinex","ETHUSD",1752545670026,5.318,2977.2,2976.8,0.8228]
["bitfinex","ETHUSD",1752545670235,5.318,2977.2,2976.9,3.3591978]
["bitfinex","ETHUSD",1752545670580,5.318,2977.1,2976.9,3.3591978]
["bitfinex","ETHUSD",1752545671010,5.318,2977.0,2976.9,3.3591978]
["bitfinex","ETHUSD",1752545671922,0.1672,2977.3,2976.9,3.3591978]
["bitfinex","ETHUSD",1752545672225,5.318,2977.2,2976.7,0.1672]
["bitfinex","ETHUSD",1752545672520,0.1672,2976.9,2976.4,4.76]
["bitfinex","ETHUSD",1752545672676,5.318,2976.8,2976.7,3.3593465]
["bitfinex","ETHUSD",1752545672880,5.318,2976.8,2976.4,4.76]
["bitfinex","ETHUSD",1752545673083,5.318,2976.8,2976.5,3.35957997]
["bitfinex","ETHUSD",1752545673311,5.318,2976.8,2976.7,3.35942486]
["bitfinex","ETHUSD",1752545673582,5.318,2976.8,2976.4,4.76]
["bitfinex","ETHUSD",1752545673781,5.318,2976.8,2976.4,8.11966544]
["bitfinex","ETHUSD",1752545674081,5.318,2976.8,2976.4,8.11970814]
["bitfinex","ETHUSD",1752545674295,5.318,2976.8,2976.5,3.35964403]
["bitfinex","ETHUSD",1752545674827,6.20243623,2976.8,2976.5,3.3595948]
["bitfinex","ETHUSD",1752545674984,6.20243623,2976.8,2976.4,8.11969614]
["bitfinex","ETHUSD",1752545675183,0.88443623,2976.8,2976.7,3.35942486]
["bitfinex","ETHUSD",1752545675384,5.317,2976.8,2976.7,3.35942486]
["bitfinex","ETHUSD",1752545676078,0.1672,2977.2,2976.7,4.11332486]
["bitfinex","ETHUSD",1752545676282,0.001,2977.4,2977.3,4.11264785]
["bitfinex","ETHUSD",1752545676492,0.001,2977.4,2977.3,4.14623532]
["bitfinex","ETHUSD",1752545676810,0.001,2977.4,2977.3,4.8967443]
["bitfinex","ETHUSD",1752545677397,0.001,2977.4,2977.3,14.8967443]
["bitfinex","ETHUSD",1752545677708,8.06,2977.9,2977.8,4.14888389]
["bitfinex","ETHUSD",1752545678029,13.377,2977.9,2977.8,4.14888389]
["bitfinex","ETHUSD",1752545678184,5.317,2977.9,2977.8,4.14888389]
["bitfinex","ETHUSD",1752545678383,5.317,2977.9,2977.8,4.89960159]
["bitfinex","ETHUSD",1752545679318,5.317,2977.9,2977.8,4.14888389]
["bitfinex","ETHUSD",1752545679897,5.317,2977.9,2976.9,5.317]
["bitfinex","ETHUSD",1752545679898,5.317,2977.9,2976.9,3.35916719]
["bitfinex","ETHUSD",1752545680106,5.317,2977.9,2977.0,10.8101]
["bitfinex","ETHUSD",1752545680321,5.317,2977.9,2977.5,3.35849534]
["bitfinex","ETHUSD",1752545680522,5.317,2977.9,2977.5,3.35851491]
["bitfinex","ETHUSD",1752545680731,0.7672,2978.4,2977.6,0.781]
["bitfinex","ETHUSD",1752545680951,5.316,2978.3,2977.7,3.35829667]
["bitfinex","ETHUSD",1752545681233,0.001,2978.6,2978.2,3.35763626]
["bitfinex","ETHUSD",1752545681428,5.316,2978.5,2978.2,3.35763626]
["bitfinex","ETHUSD",1752545681641,5.316,2978.5,2978.3,3.35761531]
["bitfinex","ETHUSD",1752545681845,5.316,2978.5,2977.6,0.781]
["bitfinex","ETHUSD",1752545682132,0.001,2978.6,2978.4,3.35742523]
["bitfinex","ETHUSD",1752545682302,5.315,2978.4,2978.2,3.35772272]
["bitfinex","ETHUSD",1752545682825,5.315,2978.4,2978.3,3.35762011]
["bitfinex","ETHUSD",1752545683229,0.001,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752545683843,5.316,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752545683991,5.316,2978.6,2978.1,10.0]
["bitfinex","ETHUSD",1752545684196,5.316,2978.6,2978.2,3.35767256]
["bitfinex","ETHUSD",1752545684397,5.316,2978.6,2978.0,0.7563]
["bitfinex","ETHUSD",1752545684590,0.001,2978.6,2978.1,0.41141456]
["bitfinex","ETHUSD",1752545684791,5.315,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1752545684991,0.001,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752545685339,5.316,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752545685826,5.316,2978.6,2978.5,4.02888486]
["bitfinex","ETHUSD",1752545685827,0.001,2978.6,2978.5,4.02888486]
["bitfinex","ETHUSD",1752545686130,5.316,2978.6,2978.5,4.0624588]
["bitfinex","ETHUSD",1752545686302,0.001,2978.6,2978.5,15.02588486]
["bitfinex","ETHUSD",1752545686628,5.316,2978.6,2978.5,15.02588486]
["bitfinex","ETHUSD",1752545687794,5.316,2978.6,2978.5,11.6684902]
["bitfinex","ETHUSD",1752545688002,5.316,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752545688324,0.001,2978.6,2978.5,3.52459466]
["bitfinex","ETHUSD",1752545688519,5.315,2978.6,2978.5,3.52459466]
["bitfinex","ETHUSD",1752545688904,5.315,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752545689105,5.315,2978.6,2978.4,3.35744299]
["bitfinex","ETHUSD",1752545689321,5.315,2978.6,2978.3,0.1672]
["bitfinex","ETHUSD",1752545689531,5.315,2978.6,2978.4,3.35750457]
["bitfinex","ETHUSD",1752545689839,5.315,2978.6,2978.3,0.1672]
["bitfinex","ETHUSD",1752545690307,5.94029,2978.6,2978.3,0.1672]
["bitfinex","ETHUSD",1752545690506,6.10749,2978.6,2978.1,3.5249477]
["bitfinex","ETHUSD",1752545690706,6.10749,2978.6,2978.1,3.52499227]
["bitfinex","ETHUSD",1752545690952,9.46477954,2978.6,2978.1,3.52499227]
["bitfinex","ETHUSD",1752545691104,6.10749,2978.6,2978.1,3.52499227]
["bitfinex","ETHUSD",1752545691640,5.94029,2978.6,2977.8,0.8172]
["bitfinex","ETHUSD",1752545691934,5.94029,2978.6,2978.0,3.35790529]
["bitfinex","ETHUSD",1752545691935,8.67228845,2978.6,2978.0,3.35790529]
["bitfinex","ETHUSD",1752545692239,3.35748967,2978.5,2977.8,0.8172]
["bitfinex","ETHUSD",1752545692395,5.315,2978.6,2977.8,0.8172]
["bitfinex","ETHUSD",1752545692596,5.315,2978.6,2977.9,0.03358071]
["bitfinex","ETHUSD",1752545692828,5.315,2978.6,2978.1,3.3577543]
["bitfinex","ETHUSD",1752545693034,5.315,2978.6,2978.2,3.35772727]
["bitfinex","ETHUSD",1752545693634,5.315,2978.6,2978.1,3.35780827]
["bitfinex","ETHUSD",1752545694012,5.315,2978.6,2978.2,3.35772619]
["bitfinex","ETHUSD",1752545694513,5.315,2978.6,2978.4,3.35743849]
["bitfinex","ETHUSD",1752545694713,0.001,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752545694910,5.314,2978.6,2978.5,4.1968686]
["bitfinex","ETHUSD",1752545695114,5.314,2978.6,2978.5,4.16329466]
["bitfinex","ETHUSD",1752545695517,0.001,2978.6,2978.5,4.16329466]
["bitfinex","ETHUSD",1752545695726,5.314,2978.6,2978.5,4.98252293]
["bitfinex","ETHUSD",1752545695952,5.314,2978.6,2978.5,14.94894899]
["bitfinex","ETHUSD",1752545697741,5.313,2978.6,2978.5,14.94894899]
["bitfinex","ETHUSD",1752545698104,1e-08,2978.6,2978.5,19.70894899]
["bitfinex","ETHUSD",1752545701123,0.001,2979.1,2978.5,20.25894899]
["bitfinex","ETHUSD",1752545701310,0.001,2979.1,2979.0,14.15663115]
["bitfinex","ETHUSD",1752545701519,0.04,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752545701752,0.04,2979.9,2979.8,8.91572992]
["bitfinex","ETHUSD",1752545701916,0.04,2979.9,2979.8,9.08292992]
["bitfinex","ETHUSD",1752545702117,0.04,2979.9,2979.8,20.32682678]
["bitfinex","ETHUSD",1752545702515,5.351,2979.9,2979.8,14.76702678]
["bitfinex","ETHUSD",1752545702712,5.351,2979.9,2979.8,13.52312992]
["bitfinex","ETHUSD",1752545703139,5.351,2979.9,2979.8,10.1672]
["bitfinex","ETHUSD",1752545703456,5.351,2979.9,2979.8,0.1672]
["bitfinex","ETHUSD",1752545703657,5.351,2979.9,2979.8,3.52312992]
["bitfinex","ETHUSD",1752545703830,5.351,2979.9,2979.8,0.1672]
["bitfinex","ETHUSD",1752545704232,5.35,2979.9,2979.8,3.8754631]
["bitfinex","ETHUSD",1752545704632,0.04,2979.9,2979.8,3.8754631]
["bitfinex","ETHUSD",1752545704826,0.04,2979.9,2979.8,3.90902239]
["bitfinex","ETHUSD",1752545705033,0.04,2979.9,2979.8,4.6376631]
["bitfinex","ETHUSD",1752545705247,0.04,2979.9,2979.8,0.51953318]
["bitfinex","ETHUSD",1752545705521,0.04,2979.9,2979.8,3.52312992]
["bitfinex","ETHUSD",1752545705721,0.04,2979.9,2979.8,0.1672]
["bitfinex","ETHUSD",1752545707756,0.8519,2979.9,2979.4,3.35630638]
["bitfinex","ETHUSD",1752545707958,0.8519,2979.9,2979.6,0.1672]
["bitfinex","ETHUSD",1752545708127,3.35604255,2979.7,2979.3,0.1672]
["bitfinex","ETHUSD",1752545708326,3.35604255,2979.7,2978.8,3.3570374]
["bitfinex","ETHUSD",1752545708327,0.7562,2979.3,2978.8,3.3570374]
["bitfinex","ETHUSD",1752545708633,5.309,2979.2,2979.0,0.1672]
["bitfinex","ETHUSD",1752545709029,3.35671847,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752545709218,5.309,2979.2,2979.0,0.1672]
["bitfinex","ETHUSD",1752545709420,3.35671847,2979.1,2978.7,0.1672]
["bitfinex","ETHUSD",1752545709620,5.309,2979.2,2978.7,0.1672]
["bitfinex","ETHUSD",1752545710021,3.3568914,2979.0,2978.7,0.1672]
["bitfinex","ETHUSD",1752545710224,3.35677736,2979.1,2978.7,0.1672]
["bitfinex","ETHUSD",1752545710460,3.3569596,2978.9,2978.7,0.1672]
["bitfinex","ETHUSD",1752545710620,0.8245,2978.7,2977.9,5.564]
["bitfinex","ETHUSD",1752545710817,0.8245,2978.7,2978.5,0.1672]
["bitfinex","ETHUSD",1752545712062,0.8245,2978.7,2977.6,0.7853]
["bitfinex","ETHUSD",1752545712241,0.8245,2978.7,2978.2,0.1672]
["bitfinex","ETHUSD",1752545712242,4.34889119,2978.7,2978.2,0.1672]
["bitfinex","ETHUSD",1752545712566,2.29319146,2978.7,2978.2,0.1672]
["bitfinex","ETHUSD",1752545712773,0.8186,2978.0,2977.2,0.7853]
["bitfinex","ETHUSD",1752545712922,5.309,2977.9,2977.4,3.36060474]
["bitfinex","ETHUSD",1752545713126,5.309,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1752545713327,5.309,2977.8,2977.7,0.1672]
["bitfinex","ETHUSD",1752545713627,8.66723531,2977.8,2977.5,0.1672]
["bitfinex","ETHUSD",1752545713856,8.66723531,2977.8,2977.4,0.002]
["bitfinex","ETHUSD",1752545713857,0.8042,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1752545714121,3.35852225,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752545714243,5.308,2977.5,2977.4,3.36063505]
["bitfinex","ETHUSD",1752545714448,5.308,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752545714764,8.66652225,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752545715270,5.308,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752545716329,8.66652225,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752545716573,5.308,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752545716973,0.1672,2977.6,2977.5,3.35852225]
["bitfinex","ETHUSD",1752545717175,5.309,2977.6,2977.5,3.35852225]
["bitfinex","ETHUSD",1752545717873,0.7825,2978.0,2977.8,3.35809337]
["bitfinex","ETHUSD",1752545718077,0.9497,2978.3,2977.9,3.35807112]
["bitfinex","ETHUSD",1752545718376,5.31,2978.2,2977.9,3.35807112]
["bitfinex","ETHUSD",1752545718877,5.31,2978.2,2978.0,3.35794474]
["bitfinex","ETHUSD",1752545719374,5.31,2978.2,2977.8,0.1672]
["bitfinex","ETHUSD",1752545719586,3.35801086,2978.0,2977.4,3.36057248]
["bitfinex","ETHUSD",1752545719738,5.4762,2977.9,2977.5,3.35844665]
["bitfinex","ETHUSD",1752545720481,0.7825,2977.8,2977.4,0.1692]
["bitfinex","ETHUSD",1752545720675,4.14070288,2977.8,2977.4,0.1692]
["bitfinex","ETHUSD",1752545720979,0.1672,2977.6,2977.4,0.002]
["bitfinex","ETHUSD",1752545721280,5.31,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752545721777,0.1672,2977.6,2977.5,3.35852225]
["bitfinex","ETHUSD",1752545721979,0.7825,2977.8,2977.5,3.35852225]
["bitfinex","ETHUSD",1752545721980,0.7825,2977.8,2977.5,3.35850935]
["bitfinex","ETHUSD",1752545722182,5.31,2977.6,2977.5,3.35850935]
["bitfinex","ETHUSD",1752545722974,5.31,2977.6,2977.4,0.1692]
["bitfinex","ETHUSD",1752545723277,5.31,2977.6,2977.4,0.002]
["bitfinex","ETHUSD",1752545723278,3.52572225,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752545724469,4.28762225,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752545725266,4.83762225,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752545727193,10.14662225,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752545728048,11.5580414,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752545728680,0.7975,2977.4,2976.2,0.002]
["bitfinex","ETHUSD",1752545728856,4.15737635,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752545729048,27.52537635,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752545729250,24.65510459,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752545729597,28.56498094,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752545730190,31.11100578,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752545730690,25.80100578,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752545730895,31.11100578,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752545731458,11.89112943,2976.3,2976.2,3.36198924]
["bitfinex","ETHUSD",1752545731666,16.71152484,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752545732395,15.91402484,2976.3,2976.2,3.36198924]
["bitfinex","ETHUSD",1752545732690,13.368,2976.3,2976.2,3.36198924]
["bitfinex","ETHUSD",1752545734699,8.058,2976.3,2976.2,3.36198924]
["bitfinex","ETHUSD",1752545734898,13.369,2976.3,2976.2,3.36198924]
["bitfinex","ETHUSD",1752545735506,8.058,2976.3,2976.2,3.36198924]
["bitfinex","ETHUSD",1752545735802,5.31,2976.3,2976.2,14.85549822]
["bitfinex","ETHUSD",1752545736480,0.7644,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1752545736863,8.061,2977.5,2977.4,3.35863505]
["bitfinex","ETHUSD",1752545737261,13.372,2977.5,2977.0,3.35902081]
["bitfinex","ETHUSD",1752545737463,13.372,2977.5,2977.4,3.35863505]
["bitfinex","ETHUSD",1752545738102,8.061,2977.5,2977.4,3.35863505]
["bitfinex","ETHUSD",1752545738601,13.371,2977.5,2977.4,3.35863505]
["bitfinex","ETHUSD",1752545739263,8.061,2977.5,2977.4,3.35863505]
["bitfinex","ETHUSD",1752545739467,13.371,2977.5,2977.4,4.04709317]
["bitfinex","ETHUSD",1752545741578,13.371,2977.5,2977.4,3.35863505]
["bitfinex","ETHUSD",1752545742813,13.371,2977.5,2977.3,3.35867415]
["bitfinex","ETHUSD",1752545742994,13.371,2977.5,2977.1,0.1672]
["bitfinex","ETHUSD",1752545743191,13.371,2977.5,2977.0,3.35905286]
["bitfinex","ETHUSD",1752545743392,0.1672,2977.4,2977.1,3.35892118]
["bitfinex","ETHUSD",1752545743609,5.309,2977.3,2976.9,0.1672]
["bitfinex","ETHUSD",1752545743996,3.35918186,2977.0,2976.2,4.16117973]
["bitfinex","ETHUSD",1752545744295,3.35938107,2976.8,2976.2,0.002]
["bitfinex","ETHUSD",1752545744495,4.33834777,2976.6,2976.2,0.002]
["bitfinex","ETHUSD",1752545744708,5.309,2976.5,2976.2,0.002]
["bitfinex","ETHUSD",1752545745019,8.66869097,2976.5,2976.2,0.002]
["bitfinex","ETHUSD",1752545745223,3.35987635,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752545745392,8.66887635,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752545745580,5.309,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752545745785,8.66887635,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752545746085,9.5582144,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752545746286,10.9029144,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752545747749,3.36021505,2976.0,2975.1,0.1]
["bitfinex","ETHUSD",1752545747906,1.3776,2976.1,2975.1,0.1]
["bitfinex","ETHUSD",1752545747907,3.36111858,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752545748085,8.67011858,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752545748443,5.309,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752545748644,8.67011858,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752545748783,5.309,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752545749582,0.8276,2975.8,2975.1,0.1]
["bitfinex","ETHUSD",1752545749583,10.8276,2975.8,2975.1,0.1]
["bitfinex","ETHUSD",1752545749838,3.36069014,2975.6,2975.1,0.1]
["bitfinex","ETHUSD",1752545750081,0.168,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752545750329,5.477,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752545751246,5.478,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752545751900,5.31,2975.2,2975.1,3.46123155]
["bitfinex","ETHUSD",1752545752427,5.31,2975.2,2975.1,0.268]
["bitfinex","ETHUSD",1752545752954,5.31,2975.2,2975.1,3.62923155]
["bitfinex","ETHUSD",1752545753089,5.31,2975.2,2975.1,0.268]
["bitfinex","ETHUSD",1752545753292,5.841,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752545753500,6.009,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752545753740,5.478,2975.2,2975.1,3.46123155]
["bitfinex","ETHUSD",1752545754045,0.168,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752545754191,5.478,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752545754530,0.168,2975.2,2975.1,3.46123155]
["bitfinex","ETHUSD",1752545754727,5.31,2975.2,2975.1,3.46123155]
["bitfinex","ETHUSD",1752545756148,3.3606826,2975.6,2975.1,0.1]
["bitfinex","ETHUSD",1752545756450,0.168,2975.3,2975.1,3.46117363]
["bitfinex","ETHUSD",1752545756601,5.31,2975.2,2975.1,3.46117363]
["bitfinex","ETHUSD",1752545756801,5.31,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752545757202,5.31,2975.2,2975.1,3.46123155]
["bitfinex","ETHUSD",1752545757852,5.31,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752545758154,5.31,2975.2,2975.1,3.46123155]
["bitfinex","ETHUSD",1752545758318,5.31,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752545759180,10.34931922,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752545759311,6.98820064,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752545759505,10.34931922,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752545760558,14.69652897,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752545761041,25.24652897,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752545761404,32.59783245,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752545761741,14.69834453,2975.0,2974.9,0.002]
["bitfinex","ETHUSD",1752545761942,21.18241041,2975.0,2974.9,0.002]
["bitfinex","ETHUSD",1752545762148,25.44462016,2975.0,2974.9,0.002]
["bitfinex","ETHUSD",1752545763236,32.79592364,2975.0,2974.9,0.002]
["bitfinex","ETHUSD",1752545763640,32.79592364,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752545763862,33.0434963,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752545764024,33.0434963,2975.0,2974.1,0.1]
["bitfinex","ETHUSD",1752545764025,14.69924867,2974.2,2974.1,0.1]
["bitfinex","ETHUSD",1752545764224,28.96458672,2974.2,2974.1,0.1]
["bitfinex","ETHUSD",1752545764462,31.66349167,2974.2,2974.1,0.1]
["bitfinex","ETHUSD",1752545765049,22.990243,2974.2,2974.1,0.1]
["bitfinex","ETHUSD",1752545765250,31.66349167,2974.2,2974.1,0.1]
["bitfinex","ETHUSD",1752545766953,26.35249167,2974.2,2974.1,0.1]
["bitfinex","ETHUSD",1752545767167,22.990243,2974.2,2974.1,0.1]
["bitfinex","ETHUSD",1752545767368,12.440243,2974.2,2974.1,0.1]
["bitfinex","ETHUSD",1752545767666,16.07490495,2974.2,2974.1,3.46236172]
["bitfinex","ETHUSD",1752545767864,10.76390495,2974.2,2974.1,3.46236172]
["bitfinex","ETHUSD",1752545768071,13.376,2974.2,2974.1,4.28996172]
["bitfinex","ETHUSD",1752545768230,13.376,2974.2,2974.1,5.0722051]
["bitfinex","ETHUSD",1752545768426,8.065,2974.2,2974.1,5.0722051]
["bitfinex","ETHUSD",1752545768625,0.001,2975.1,2975.0,3.36134453]
["bitfinex","ETHUSD",1752545768826,0.001,2975.1,2974.9,3.36141444]
["bitfinex","ETHUSD",1752545768827,5.312,2975.1,2974.9,3.36141444]
["bitfinex","ETHUSD",1752545769049,5.312,2975.1,2974.2,10.0]
["bitfinex","ETHUSD",1752545769050,0.168,2974.9,2974.3,0.168]
["bitfinex","ETHUSD",1752545769251,0.168,2974.9,2974.2,0.7872]
["bitfinex","ETHUSD",1752545769252,0.168,2974.5,2974.2,0.7872]
["bitfinex","ETHUSD",1752545769442,0.168,2974.5,2974.4,3.36202259]
["bitfinex","ETHUSD",1752545769639,5.479,2974.5,2974.3,3.36212717]
["bitfinex","ETHUSD",1752545769843,5.311,2974.5,2974.2,3.36217984]
["bitfinex","ETHUSD",1752545770039,5.311,2974.5,2974.1,0.1]
["bitfinex","ETHUSD",1752545770370,0.5311,2974.4,2974.1,3.46231525]
["bitfinex","ETHUSD",1752545770589,5.311,2974.3,2974.1,0.1]
["bitfinex","ETHUSD",1752545770892,8.67320064,2974.3,2974.1,0.1]
["bitfinex","ETHUSD",1752545771096,5.311,2974.3,2974.1,0.1]
["bitfinex","ETHUSD",1752545771957,0.55,2974.2,2974.1,0.1]
["bitfinex","ETHUSD",1752545772185,3.91224867,2974.2,2974.1,0.1]
["bitfinex","ETHUSD",1752545772381,5.17078729,2974.2,2974.1,0.1]
["bitfinex","ETHUSD",1752545772587,1.25853862,2974.2,2974.1,0.1]
["bitfinex","ETHUSD",1752545772785,5.312,2974.2,2974.1,0.1]
["bitfinex","ETHUSD",1752545773093,1.3519,2974.2,2974.1,0.1]
["bitfinex","ETHUSD",1752545773251,10.0,2974.6,2974.1,3.46236172]
["bitfinex","ETHUSD",1752545773452,5.862,2974.5,2974.1,0.1]
["bitfinex","ETHUSD",1752545773686,5.312,2974.5,2974.2,3.36224867]
["bitfinex","ETHUSD",1752545773866,0.168,2974.3,2974.2,3.36224867]
["bitfinex","ETHUSD",1752545774067,5.485,2974.3,2974.2,3.36224867]
["bitfinex","ETHUSD",1752545776255,0.168,2974.3,2974.2,3.36224867]
["bitfinex","ETHUSD",1752545776456,0.001,2975.1,2975.0,3.36134453]
["bitfinex","ETHUSD",1752545776717,5.317,2975.1,2975.0,3.36134453]
["bitfinex","ETHUSD",1752545777292,3.36146221,2974.9,2974.4,3.3619569]
["bitfinex","ETHUSD",1752545777594,0.168,2974.6,2974.1,3.36228953]
["bitfinex","ETHUSD",1752545777793,0.168,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1752545777794,5.324,2974.5,2974.4,3.36194748]
["bitfinex","ETHUSD",1752545777998,5.324,2974.5,2974.2,3.36216927]
["bitfinex","ETHUSD",1752545778202,5.324,2974.5,2974.4,3.36202259]
["bitfinex","ETHUSD",1752545778415,8.68596763,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1752545778706,0.168,2974.3,2974.2,3.36224867]
["bitfinex","ETHUSD",1752545778905,5.324,2974.5,2974.1,3.36232525]
["bitfinex","ETHUSD",1752545779113,5.324,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1752545779114,0.168,2974.1,2974.0,3.36445475]
["bitfinex","ETHUSD",1752545779268,5.491,2974.1,2974.0,3.36445475]
["bitfinex","ETHUSD",1752545780514,5.491,2974.1,2974.0,3.36447478]
["bitfinex","ETHUSD",1752545780814,5.323,2974.1,2974.0,3.36447478]
["bitfinex","ETHUSD",1752545781405,5.323,2974.1,2974.0,0.002]
["bitfinex","ETHUSD",1752545781565,5.323,2974.1,2974.0,3.36447478]
["bitfinex","ETHUSD",1752545782279,0.168,2974.4,2974.3,3.36213562]
["bitfinex","ETHUSD",1752545782501,5.487,2974.4,2974.2,3.36222771]
["bitfinex","ETHUSD",1752545783295,5.487,2974.4,2974.1,3.3623306]
["bitfinex","ETHUSD",1752545783522,5.487,2974.4,2974.0,3.36441046]
["bitfinex","ETHUSD",1752545783821,5.487,2974.4,2974.0,3.36445564]
["bitfinex","ETHUSD",1752545783992,6.37188049,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1752545784187,5.487,2974.4,2974.3,3.36213562]
["bitfinex","ETHUSD",1752545784395,5.316,2974.4,2974.3,0.7627]
["bitfinex","ETHUSD",1752545784709,5.316,2974.4,2974.3,4.12483562]
["bitfinex","ETHUSD",1752545787018,5.316,2974.4,2974.0,0.7749]
["bitfinex","ETHUSD",1752545787222,0.5316,2974.3,2974.1,3.36225781]
["bitfinex","ETHUSD",1752545787423,5.316,2974.4,2974.1,3.36225781]
["bitfinex","ETHUSD",1752545787588,5.316,2974.4,2974.0,0.7749]
["bitfinex","ETHUSD",1752545787790,5.316,2974.4,2974.1,3.36236081]
["bitfinex","ETHUSD",1752545787985,5.316,2974.4,2974.1,3.36236172]
["bitfinex","ETHUSD",1752545788223,8.67806236,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1752545788390,6.53678913,2974.4,2974.0,3.364442]
["bitfinex","ETHUSD",1752545788585,6.53678913,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1752545788791,10.68530176,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1752545789103,0.168,2974.1,2974.0,0.002]
["bitfinex","ETHUSD",1752545789282,9.39236172,2974.1,2974.0,0.002]
["bitfinex","ETHUSD",1752545789489,10.66781406,2974.1,2974.0,0.002]
["bitfinex","ETHUSD",1752545789722,11.44481406,2974.1,2974.0,0.002]
["bitfinex","ETHUSD",1752545789928,11.44481406,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752545790135,21.44481406,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752545790425,4.71499265,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752545790596,18.88112401,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752545792025,8.067,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752545792426,13.379,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752545792797,13.379,2973.1,2973.0,3.36560578]
["bitfinex","ETHUSD",1752545793209,13.379,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752545794005,16.74249265,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752545794205,19.30041314,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752545794456,20.10191314,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752545794759,0.8015,2974.0,2973.0,0.002]
["bitfinex","ETHUSD",1752545794924,3.36334536,2973.3,2973.0,0.002]
["bitfinex","ETHUSD",1752545795102,3.91349265,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752545795449,20.01829265,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752545795809,29.70776377,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752545796004,30.42823038,2973.1,2973.0,1e-08]
["bitfinex","ETHUSD",1752545796243,3.91498865,2971.8,2971.1,3.36569449]
["bitfinex","ETHUSD",1752545796422,13.413,2971.7,2971.1,3.36575679]
["bitfinex","ETHUSD",1752545796628,13.413,2971.7,2971.2,0.41223568]
["bitfinex","ETHUSD",1752545796921,13.413,2971.7,2971.3,3.36545929]
["bitfinex","ETHUSD",1752545797130,13.413,2971.7,2971.0,0.7566]
["bitfinex","ETHUSD",1752545797131,5.341,2971.6,2971.5,3.36523961]
["bitfinex","ETHUSD",1752545797313,5.341,2971.6,2971.1,3.36575679]
["bitfinex","ETHUSD",1752545797517,5.341,2971.6,2971.3,3.36551749]
["bitfinex","ETHUSD",1752545797717,8.07,2971.7,2971.4,3.36541697]
["bitfinex","ETHUSD",1752545798048,8.07,2971.7,2971.3,0.67312743]
["bitfinex","ETHUSD",1752545798049,8.07,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1752545798208,8.8419,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1752545798402,13.418,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1752545799746,1.15798939,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1752545799947,6.50498939,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1752545800922,6.50498939,2972.7,2972.5,0.75262543]
["bitfinex","ETHUSD",1752545801128,6.50498939,2972.7,2972.3,0.7978]
["bitfinex","ETHUSD",1752545801422,6.50498939,2972.7,2972.5,3.36412906]
["bitfinex","ETHUSD",1752545801623,6.50498939,2972.7,2971.8,0.783]
["bitfinex","ETHUSD",1752545801826,0.55,2972.6,2971.8,0.783]
["bitfinex","ETHUSD",1752545802028,3.36435406,2972.4,2971.8,3.36492521]
["bitfinex","ETHUSD",1752545802255,3.36469248,2972.1,2971.5,3.36524301]
["bitfinex","ETHUSD",1752545802437,6.1362,2972.0,2970.2,3.36677664]
["bitfinex","ETHUSD",1752545802753,10.55,2971.9,2970.2,3.36677664]
["bitfinex","ETHUSD",1752545802917,6.1362,2972.0,2970.1,0.783]
["bitfinex","ETHUSD",1752545802918,0.7892,2971.3,2970.8,3.36602186]
["bitfinex","ETHUSD",1752545803116,8.7146527,2971.2,2970.6,3.36624722]
["bitfinex","ETHUSD",1752545803308,5.349,2971.2,2970.1,0.783]
["bitfinex","ETHUSD",1752545803516,0.55,2971.1,2970.5,3.36643662]
["bitfinex","ETHUSD",1752545803813,5.349,2971.0,2970.3,3.36663441]
["bitfinex","ETHUSD",1752545804134,0.7892,2971.3,2970.3,3.36663441]
["bitfinex","ETHUSD",1752545804135,0.7892,2971.3,2970.8,3.36601532]
["bitfinex","ETHUSD",1752545804332,0.7892,2971.3,2970.8,3.36601319]
["bitfinex","ETHUSD",1752545804333,5.347,2971.2,2970.8,3.36601319]
["bitfinex","ETHUSD",1752545804552,5.347,2971.2,2970.9,3.36589943]
["bitfinex","ETHUSD",1752545804724,0.168,2971.1,2970.7,3.36619853]
["bitfinex","ETHUSD",1752545804924,5.348,2971.0,2970.1,0.783]
["bitfinex","ETHUSD",1752545805125,0.168,2970.6,2970.1,1.04072423]
["bitfinex","ETHUSD",1752545805325,0.168,2970.6,2969.1,0.17492442]
["bitfinex","ETHUSD",1752545805326,1.3392,2970.3,2969.2,3.37289341]
["bitfinex","ETHUSD",1752545805513,5.369,2970.2,2969.6,3.3673652]
["bitfinex","ETHUSD",1752545805714,5.369,2970.2,2969.2,0.005]
["bitfinex","ETHUSD",1752545805715,0.55,2970.0,2969.2,0.005]
["bitfinex","ETHUSD",1752545805935,0.55,2969.7,2969.2,0.005]
["bitfinex","ETHUSD",1752545806144,5.925,2969.6,2969.2,0.005]
["bitfinex","ETHUSD",1752545806324,20.10185689,2969.6,2969.2,0.005]
["bitfinex","ETHUSD",1752545806760,11.3594,2969.6,2969.2,0.005]
["bitfinex","ETHUSD",1752545806945,16.7334,2969.6,2969.2,0.005]
["bitfinex","ETHUSD",1752545807246,5.374,2969.6,2969.3,3.36772987]
["bitfinex","ETHUSD",1752545807624,5.374,2969.6,2969.2,3.37286578]
["bitfinex","ETHUSD",1752545807825,5.374,2969.6,2969.2,0.005]
["bitfinex","ETHUSD",1752545808086,5.924,2969.6,2969.2,0.005]
["bitfinex","ETHUSD",1752545808237,20.05023061,2969.6,2969.2,0.005]
["bitfinex","ETHUSD",1752545808668,20.87243061,2969.6,2969.2,0.005]
["bitfinex","ETHUSD",1752545809272,17.50497372,2969.6,2969.2,0.005]
["bitfinex","ETHUSD",1752545809575,20.87243061,2969.6,2969.2,0.005]
["bitfinex","ETHUSD",1752545810072,15.49843061,2969.6,2969.2,0.005]
["bitfinex","ETHUSD",1752545810277,15.49843061,2969.6,2968.0,0.8147]
["bitfinex","ETHUSD",1752545810278,3.3680494,2969.1,2967.5,0.8012]
["bitfinex","ETHUSD",1752545810447,0.55,2969.2,2967.5,0.8012]
["bitfinex","ETHUSD",1752545810448,10.0,2968.9,2967.6,3.40342363]
["bitfinex","ETHUSD",1752545810646,5.937,2968.8,2968.2,3.36897154]
["bitfinex","ETHUSD",1752545810862,10.55,2968.3,2967.5,3.3697295]
["bitfinex","ETHUSD",1752545811175,0.8261,2968.7,2967.1,4.205131]
["bitfinex","ETHUSD",1752545811377,15.944,2968.6,2968.3,0.002]
["bitfinex","ETHUSD",1752545811578,5.944,2968.6,2968.3,0.002]
["bitfinex","ETHUSD",1752545812076,5.394,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1752545812243,5.393,2968.6,2968.4,3.36870848]
["bitfinex","ETHUSD",1752545812582,5.393,2968.5,2968.3,0.002]
["bitfinex","ETHUSD",1752545812736,5.943,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752545813173,5.393,2968.4,2968.3,3.37093171]
["bitfinex","ETHUSD",1752545813551,5.943,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752545813875,5.393,2968.4,2968.3,3.37093171]
["bitfinex","ETHUSD",1752545814452,5.393,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752545814839,6.4823,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752545815237,5.9323,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752545816188,5.393,2968.4,2968.3,3.37093171]
["bitfinex","ETHUSD",1752545816403,5.393,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752545818291,5.393,2968.4,2968.3,3.37093171]
["bitfinex","ETHUSD",1752545818590,1.41659521,2968.8,2968.5,3.36862128]
["bitfinex","ETHUSD",1752545818770,5.401,2968.7,2968.5,3.36863778]
["bitfinex","ETHUSD",1752545818967,5.401,2968.7,2968.3,3.37089587]
["bitfinex","ETHUSD",1752545818968,0.168,2968.5,2968.3,3.37087761]
["bitfinex","ETHUSD",1752545819190,5.569,2968.4,2968.3,3.37087761]
["bitfinex","ETHUSD",1752545819599,5.569,2968.4,2968.3,3.37093171]
["bitfinex","ETHUSD",1752545819899,1.41659521,2968.8,2968.7,3.36847778]
["bitfinex","ETHUSD",1752545820109,1.41659521,2968.8,2968.7,4.16087778]
["bitfinex","ETHUSD",1752545820280,12.20091758,2970.1,2969.5,3.36748594]
["bitfinex","ETHUSD",1752545820457,0.168,2969.5,2968.7,0.9604]
["bitfinex","ETHUSD",1752545820657,0.753,2969.3,2968.4,0.168]
["bitfinex","ETHUSD",1752545820999,3.36881821,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752545821218,4.85103171,2968.3,2966.9,0.8268]
["bitfinex","ETHUSD",1752545821375,0.7641,2967.4,2966.3,0.8268]
["bitfinex","ETHUSD",1752545821555,0.168,2967.0,2966.9,3.37052141]
["bitfinex","ETHUSD",1752545821953,5.425,2967.2,2966.9,0.7691]
["bitfinex","ETHUSD",1752545822188,5.425,2967.2,2966.9,0.168]
["bitfinex","ETHUSD",1752545822452,0.168,2967.0,2966.0,0.7691]
["bitfinex","ETHUSD",1752545822758,0.168,2966.5,2965.9,0.168]
["bitfinex","ETHUSD",1752545823064,5.427,2966.4,2965.5,0.8331]
["bitfinex","ETHUSD",1752545823268,5.427,2966.4,2964.6,3.3730534]
["bitfinex","ETHUSD",1752545823269,0.8008,2966.2,2964.7,0.7928]
["bitfinex","ETHUSD",1752545823476,3.37165784,2965.9,2964.3,0.7928]
["bitfinex","ETHUSD",1752545823661,8.083,2965.8,2964.3,0.7928]
["bitfinex","ETHUSD",1752545823861,0.8008,2965.2,2964.3,0.7928]
["bitfinex","ETHUSD",1752545824155,5.438,2965.1,2964.3,0.7928]
["bitfinex","ETHUSD",1752545824356,0.7833,2965.0,2963.5,3.37438839]
["bitfinex","ETHUSD",1752545824557,0.7833,2964.9,2963.6,0.35495808]
["bitfinex","ETHUSD",1752545824800,0.7833,2964.9,2963.0,0.17520087]
["bitfinex","ETHUSD",1752545824970,0.55,2964.6,2963.0,0.17520087]
["bitfinex","ETHUSD",1752545825159,10.7688,2964.4,2962.3,0.7587]
["bitfinex","ETHUSD",1752545825359,10.7688,2964.4,2961.3,14.98733161]
["bitfinex","ETHUSD",1752545825360,8.083,2964.3,2964.2,3.37359152]
["bitfinex","ETHUSD",1752545825558,6.013,2964.3,2964.2,3.37359152]
["bitfinex","ETHUSD",1752545825758,0.7688,2964.8,2964.7,3.37302256]
["bitfinex","ETHUSD",1752545825992,0.7688,2964.8,2963.2,0.7587]
["bitfinex","ETHUSD",1752545825993,0.7688,2964.8,2963.5,0.03374388]
["bitfinex","ETHUSD",1752545826161,6.2548,2964.8,2963.5,0.03374388]
["bitfinex","ETHUSD",1752545826367,6.2548,2964.8,2964.7,3.37302256]
["bitfinex","ETHUSD",1752545826570,0.7688,2964.8,2964.7,3.37302256]
["bitfinex","ETHUSD",1752545826769,6.2568,2964.8,2963.2,0.7587]
["bitfinex","ETHUSD",1752545827000,5.488,2964.7,2963.3,0.03374616]
["bitfinex","ETHUSD",1752545827168,5.488,2964.7,2963.2,0.7587]
["bitfinex","ETHUSD",1752545827169,0.55,2964.6,2963.2,0.7587]
["bitfinex","ETHUSD",1752545827496,0.55,2964.6,2963.4,3.37450226]
["bitfinex","ETHUSD",1752545827692,5.497,2964.5,2963.7,3.37404872]
["bitfinex","ETHUSD",1752545827915,0.6047,2964.4,2962.2,11.46280189]
["bitfinex","ETHUSD",1752545828059,0.55,2964.0,2963.1,3.3748063]
["bitfinex","ETHUSD",1752545828419,0.55,2963.4,2963.2,3.37472942]
["bitfinex","ETHUSD",1752545828709,0.8057,2963.1,2961.4,3.37678125]
["bitfinex","ETHUSD",1752545828862,5.539,2963.0,2962.3,3.37567521]
["bitfinex","ETHUSD",1752545829062,3.37531771,2962.7,2961.8,3.37624638]
["bitfinex","ETHUSD",1752545829290,0.8057,2961.6,2960.6,3.62762391]
["bitfinex","ETHUSD",1752545829475,5.576,2961.5,2960.9,3.37725399]
["bitfinex","ETHUSD",1752545829677,10.0,2961.3,2960.6,0.25]
["bitfinex","ETHUSD",1752545829877,10.0,2961.3,2958.2,3.38032877]
["bitfinex","ETHUSD",1752545829878,0.7576,2960.5,2958.2,0.7629]
["bitfinex","ETHUSD",1752545830202,10.0,2960.7,2957.7,3.38090037]
["bitfinex","ETHUSD",1752545830203,10.7576,2960.1,2957.9,3.55606085]
["bitfinex","ETHUSD",1752545830410,3.37916359,2959.4,2958.0,0.35560609]
["bitfinex","ETHUSD",1752545830627,3.37916359,2959.4,2957.9,0.17533235]
["bitfinex","ETHUSD",1752545830628,5.649,2959.3,2957.9,0.17533235]
["bitfinex","ETHUSD",1752545830828,3.37950054,2959.1,2957.5,0.1042363]
["bitfinex","ETHUSD",1752545831013,5.658,2959.0,2957.5,0.1042363]
["bitfinex","ETHUSD",1752545831199,0.7755,2959.2,2957.5,0.1042363]
["bitfinex","ETHUSD",1752545831401,0.7755,2959.2,2956.5,9.35771794]
["bitfinex","ETHUSD",1752545831615,0.7755,2959.2,2956.4,3.38249222]
["bitfinex","ETHUSD",1752545831823,0.7755,2959.2,2956.6,3.41604947]
["bitfinex","ETHUSD",1752545832024,0.7755,2959.2,2956.8,3.38203463]
["bitfinex","ETHUSD",1752545832328,5.848,2959.1,2957.1,3.38169152]
["bitfinex","ETHUSD",1752545832535,0.7755,2959.2,2954.1,1.85876546]
["bitfinex","ETHUSD",1752545832536,0.7506,2958.8,2954.1,1.85876546]
["bitfinex","ETHUSD",1752545832702,0.7506,2958.8,2955.2,5.905]
["bitfinex","ETHUSD",1752545832703,0.7506,2958.3,2955.2,5.905]
["bitfinex","ETHUSD",1752545833029,2.676,2959.2,2956.3,9.35771794]
["bitfinex","ETHUSD",1752545833245,2.676,2959.2,2957.9,3.38075023]
["bitfinex","ETHUSD",1752545833409,0.83,2959.2,2956.5,10.0]
["bitfinex","ETHUSD",1752545833590,0.83,2959.2,2956.0,3.38290686]
["bitfinex","ETHUSD",1752545833591,0.3683,2959.1,2956.6,1.0]
["bitfinex","ETHUSD",1752545833927,0.3683,2959.1,2955.6,9.35771794]
["bitfinex","ETHUSD",1752545833928,10.0,2958.1,2955.6,9.35771794]
["bitfinex","ETHUSD",1752545834132,6.514,2958.0,2955.6,0.48554799]
["bitfinex","ETHUSD",1752545834380,7.23917,2958.0,2956.7,3.3840953]
["bitfinex","ETHUSD",1752545834509,0.7877,2958.2,2956.7,0.002]
["bitfinex","ETHUSD",1752545834716,0.7877,2958.2,2956.8,3.38203463]
["bitfinex","ETHUSD",1752545835047,0.8162,2959.0,2958.1,3.3804454]
["bitfinex","ETHUSD",1752545835191,8.62874345,2960.1,2957.8,10.0]
["bitfinex","ETHUSD",1752545835192,0.8162,2959.6,2957.8,10.0]
["bitfinex","ETHUSD",1752545835396,0.8162,2959.6,2958.0,3.3806626]
["bitfinex","ETHUSD",1752545835596,0.52774345,2960.1,2958.3,9.35771794]
["bitfinex","ETHUSD",1752545835837,0.52774345,2960.1,2959.9,3.37849251]
["bitfinex","ETHUSD",1752545836035,0.52774345,2960.1,2959.5,3.37884889]
["bitfinex","ETHUSD",1752545836207,0.52774345,2960.1,2959.1,9.35771794]
["bitfinex","ETHUSD",1752545836424,0.52774345,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1752545836425,1e-08,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1752545836737,8.99795908,2962.4,2960.8,3.37737305]
["bitfinex","ETHUSD",1752545836738,3.37648995,2961.7,2960.8,3.37737305]
["bitfinex","ETHUSD",1752545836942,3.37648995,2961.7,2960.0,0.03378378]
["bitfinex","ETHUSD",1752545836943,39.35771794,2961.6,2960.0,0.03378378]
["bitfinex","ETHUSD",1752545837149,0.7843,2961.4,2957.6,3.381058]
["bitfinex","ETHUSD",1752545837298,4.1612283,2961.3,2958.5,10.8056]
["bitfinex","ETHUSD",1752545837647,1.12011315,2962.3,2959.7,10.16331794]
["bitfinex","ETHUSD",1752545837648,3.37609723,2962.0,2959.7,10.16331794]
["bitfinex","ETHUSD",1752545837936,14.91,2961.9,2959.7,0.8056]
["bitfinex","ETHUSD",1752545838154,14.91,2961.9,2960.2,3.3780576]
["bitfinex","ETHUSD",1752545838320,30.0,2961.8,2959.3,3.3791775]
["bitfinex","ETHUSD",1752545838637,3.37709574,2961.2,2959.6,3.37883497]
["bitfinex","ETHUSD",1752545838835,3.37679466,2961.4,2959.7,0.0337872]
["bitfinex","ETHUSD",1752545839003,3.37711214,2961.2,2959.0,0.7505]
["bitfinex","ETHUSD",1752545839207,6.811,2961.7,2959.0,0.7505]
["bitfinex","ETHUSD",1752545839432,10.0,2961.5,2958.3,0.8105]
["bitfinex","ETHUSD",1752545839784,1.5077,2961.6,2959.1,9.35771794]
["bitfinex","ETHUSD",1752545839981,6.804,2961.5,2959.2,0.03379291]
["bitfinex","ETHUSD",1752545840183,6.804,2961.5,2960.5,3.37771855]
["bitfinex","ETHUSD",1752545840473,6.804,2961.5,2959.2,0.03379291]
["bitfinex","ETHUSD",1752545840474,10.0,2961.2,2959.2,3.3792917]
["bitfinex","ETHUSD",1752545840671,10.0,2961.5,2959.4,3.37906332]
["bitfinex","ETHUSD",1752545840830,6.801,2961.4,2959.6,3.37883497]
["bitfinex","ETHUSD",1752545841173,3.37615987,2962.0,2958.3,10.99177083]
["bitfinex","ETHUSD",1752545841174,8.103,2962.2,2960.0,0.8281]
["bitfinex","ETHUSD",1752545841343,3.37614996,2962.0,2960.6,3.3776925]
["bitfinex","ETHUSD",1752545841544,10.0,2961.9,2960.7,3.37746773]
["bitfinex","ETHUSD",1752545841731,1.33760972,2961.8,2960.4,0.03377921]
["bitfinex","ETHUSD",1752545841953,6.793,2961.7,2960.4,3.3779219]
["bitfinex","ETHUSD",1752545842149,1.12011315,2962.3,2962.0,3.37603625]
["bitfinex","ETHUSD",1752545842485,1.12011315,2962.3,2960.8,3.37736787]
["bitfinex","ETHUSD",1752545842486,3.37573433,2962.4,2960.7,3.37757962]
["bitfinex","ETHUSD",1752545842646,3.37617688,2962.0,2960.5,0.7623]
["bitfinex","ETHUSD",1752545842848,4.17936928,2962.2,2960.5,0.7623]
["bitfinex","ETHUSD",1752545843050,0.1688,2961.1,2960.6,0.1688]
["bitfinex","ETHUSD",1752545843302,6.789,2961.0,2960.6,0.1688]
["bitfinex","ETHUSD",1752545843473,6.789,2961.0,2960.6,3.54648253]
["bitfinex","ETHUSD",1752545843679,6.789,2961.0,2960.7,3.37748311]
["bitfinex","ETHUSD",1752545843848,6.789,2961.0,2960.8,3.37741194]
["bitfinex","ETHUSD",1752545844048,6.789,2961.0,2960.6,0.1688]
["bitfinex","ETHUSD",1752545844302,10.16627719,2961.0,2959.4,3.37895658]
["bitfinex","ETHUSD",1752545844511,7.48478,2961.0,2960.5,3.3777178]
["bitfinex","ETHUSD",1752545844814,7.48478,2961.0,2959.3,3.37912485]
["bitfinex","ETHUSD",1752545844815,7.48478,2961.0,2959.8,3.37856212]
["bitfinex","ETHUSD",1752545845019,3.37736169,2960.9,2960.2,3.37803675]
["bitfinex","ETHUSD",1752545845220,7.48478,2961.0,2960.0,3.37828367]
["bitfinex","ETHUSD",1752545845221,7.48478,2961.0,2960.6,3.37767761]
["bitfinex","ETHUSD",1752545845438,8.103,2961.6,2960.1,0.03378264]
["bitfinex","ETHUSD",1752545845570,6.76,2961.5,2960.9,3.37733879]
["bitfinex","ETHUSD",1752545845775,6.76,2961.5,2960.4,0.03377921]
["bitfinex","ETHUSD",1752545846112,6.76,2961.5,2961.2,3.37698732]
["bitfinex","ETHUSD",1752545846279,6.76,2961.5,2961.2,3.3769292]
["bitfinex","ETHUSD",1752545846637,6.76,2961.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1752545846776,6.76,2961.5,2961.0,3.37722121]
["bitfinex","ETHUSD",1752545847118,6.76,2961.5,2961.2,3.37696514]
["bitfinex","ETHUSD",1752545847288,6.76,2961.5,2961.0,3.37714422]
["bitfinex","ETHUSD",1752545847632,6.76,2961.5,2961.1,3.37708753]
["bitfinex","ETHUSD",1752545847791,6.76,2961.5,2961.2,3.37693964]
["bitfinex","ETHUSD",1752545847991,3.37598325,2962.1,2960.7,3.37747617]
["bitfinex","ETHUSD",1752545848215,3.37621121,2961.9,2959.7,10.0]
["bitfinex","ETHUSD",1752545848387,3.37673409,2961.5,2960.7,3.37750672]
["bitfinex","ETHUSD",1752545848574,6.727,2961.4,2960.6,3.37766536]
["bitfinex","ETHUSD",1752545848979,6.727,2961.4,2960.3,3.3779361]
["bitfinex","ETHUSD",1752545849304,6.719,2961.3,2960.3,0.33779361]
["bitfinex","ETHUSD",1752545849536,6.719,2961.3,2960.5,3.37775821]
["bitfinex","ETHUSD",1752545849733,3.37719529,2961.1,2960.3,3.37796388]
["bitfinex","ETHUSD",1752545849919,3.37728613,2961.0,2960.3,3.37796388]
["bitfinex","ETHUSD",1752545850328,3.37728438,2961.0,2960.3,3.37796388]
["bitfinex","ETHUSD",1752545850708,6.5963,2961.3,2960.2,0.0337815]
["bitfinex","ETHUSD",1752545850908,3.37754435,2960.8,2960.1,3.37825635]
["bitfinex","ETHUSD",1752545851104,14.813,2960.7,2959.2,0.7878]
["bitfinex","ETHUSD",1752545851318,8.103,2960.7,2959.3,0.03379177]
["bitfinex","ETHUSD",1752545851523,10.9647264,2960.6,2960.0,3.37837064]
["bitfinex","ETHUSD",1752545851848,7.58701,2960.6,2958.6,3.37997701]
["bitfinex","ETHUSD",1752545852011,10.96473719,2960.6,2959.4,3.37898617]
["bitfinex","ETHUSD",1752545852209,0.88601,2960.6,2959.1,3.3794059]
["bitfinex","ETHUSD",1752545852545,10.07888107,2960.5,2959.8,3.37852512]
["bitfinex","ETHUSD",1752545852744,0.88601,2960.6,2958.9,3.37963432]
["bitfinex","ETHUSD",1752545852944,6.695,2960.5,2959.9,3.37844077]
["bitfinex","ETHUSD",1752545853267,6.695,2960.5,2959.0,0.33796343]
["bitfinex","ETHUSD",1752545853451,3.37833117,2960.1,2959.3,3.37907483]
["bitfinex","ETHUSD",1752545853751,3.3783041,2960.1,2959.4,3.37898208]
["bitfinex","ETHUSD",1752545853932,3.3783041,2960.1,2958.7,3.37986277]
["bitfinex","ETHUSD",1752545854243,3.37857538,2959.9,2959.1,3.37935045]
["bitfinex","ETHUSD",1752545854553,0.1688,2959.6,2959.2,3.37927516]
["bitfinex","ETHUSD",1752545855056,6.675,2959.5,2959.4,3.37906332]
["bitfinex","ETHUSD",1752545855421,6.671,2959.5,2958.7,3.92986277]
["bitfinex","ETHUSD",1752545855758,6.671,2959.5,2957.7,3.38091745]
["bitfinex","ETHUSD",1752545855759,0.1688,2961.1,2959.5,0.786]
["bitfinex","ETHUSD",1752545855913,0.1688,2960.6,2959.5,0.786]
["bitfinex","ETHUSD",1752545856119,0.1688,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1752545856533,0.1688,2960.6,2960.2,3.37815012]
["bitfinex","ETHUSD",1752545856728,0.1688,2960.6,2960.1,0.1688]
["bitfinex","ETHUSD",1752545856930,6.666,2961.0,2959.5,0.786]
["bitfinex","ETHUSD",1752545857148,6.666,2961.0,2958.9,3.37959059]
["bitfinex","ETHUSD",1752545857149,11.48262852,2960.7,2958.9,0.7619]
["bitfinex","ETHUSD",1752545857348,0.1688,2959.8,2959.4,3.37906332]
["bitfinex","ETHUSD",1752545857549,6.675,2959.7,2959.6,3.37875782]
["bitfinex","ETHUSD",1752545857778,6.675,2959.7,2959.3,0.1688]
["bitfinex","ETHUSD",1752545857958,6.675,2959.7,2959.4,3.37904842]
["bitfinex","ETHUSD",1752545857959,6.8438,2959.7,2959.4,3.37904842]
["bitfinex","ETHUSD",1752545858148,6.8438,2959.7,2959.6,3.37883497]
["bitfinex","ETHUSD",1752545858344,6.8318,2959.7,2959.6,3.37883497]
["bitfinex","ETHUSD",1752545858677,6.8318,2959.7,2959.6,3.54763497]
["bitfinex","ETHUSD",1752545858678,6.663,2959.7,2959.6,3.54763497]
["bitfinex","ETHUSD",1752545859380,6.663,2959.7,2957.2,3.38153021]
["bitfinex","ETHUSD",1752545859381,7.4149,2959.7,2957.2,3.38153021]
["bitfinex","ETHUSD",1752545859589,10.0,2959.3,2957.3,3.38138841]
["bitfinex","ETHUSD",1752545859891,10.0,2959.1,2957.0,0.8104]
["bitfinex","ETHUSD",1752545860090,0.7519,2958.6,2957.5,3.38118733]
["bitfinex","ETHUSD",1752545860251,3.38020551,2958.4,2957.0,0.8104]
["bitfinex","ETHUSD",1752545860452,6.672,2958.5,2957.0,0.8104]
["bitfinex","ETHUSD",1752545860650,6.665,2958.4,2957.0,0.8104]
["bitfinex","ETHUSD",1752545860893,6.665,2958.4,2957.2,3.38152676]
["bitfinex","ETHUSD",1752545861049,6.665,2958.4,2958.0,3.3806487]
["bitfinex","ETHUSD",1752545861250,6.665,2958.4,2957.0,0.8104]
["bitfinex","ETHUSD",1752545861557,3.38043404,2958.2,2956.2,4.20143791]
["bitfinex","ETHUSD",1752545861753,0.8161,2958.1,2957.0,3.38175115]
["bitfinex","ETHUSD",1752545861994,3.38113587,2957.6,2956.3,3.38260663]
["bitfinex","ETHUSD",1752545862295,8.107,2957.5,2957.0,3.3817884]
["bitfinex","ETHUSD",1752545862456,6.664,2957.4,2956.2,0.8188]
["bitfinex","ETHUSD",1752545862793,8.107,2957.5,2957.4,3.38134848]
["bitfinex","ETHUSD",1752545862953,8.107,2958.6,2957.4,0.33813485]
["bitfinex","ETHUSD",1752545863151,8.107,2958.6,2956.3,0.03382606]
["bitfinex","ETHUSD",1752545863152,10.764,2958.4,2955.3,0.7659]
["bitfinex","ETHUSD",1752545863351,10.0,2957.5,2954.7,3.38443835]
["bitfinex","ETHUSD",1752545863591,0.764,2957.3,2954.6,0.7659]
["bitfinex","ETHUSD",1752545863794,3.38212481,2956.8,2954.9,3.38410738]
["bitfinex","ETHUSD",1752545863995,12.2328959,2957.2,2955.1,3.38398023]
["bitfinex","ETHUSD",1752545864153,10.06472774,2957.1,2955.4,3.38357108]
["bitfinex","ETHUSD",1752545864486,16.683,2957.1,2955.0,0.33841074]
["bitfinex","ETHUSD",1752545864722,16.683,2957.1,2954.6,0.7659]
["bitfinex","ETHUSD",1752545864920,10.0,2957.0,2955.8,3.38310656]
["bitfinex","ETHUSD",1752545865129,0.7923,2956.7,2954.6,0.7659]
["bitfinex","ETHUSD",1752545865426,3.38237781,2956.5,2954.6,0.7659]
["bitfinex","ETHUSD",1752545865615,4.16107886,2956.4,2954.6,0.7659]
["bitfinex","ETHUSD",1752545865814,0.7669,2956.1,2954.1,0.17638781]
["bitfinex","ETHUSD",1752545866014,0.7669,2956.1,2954.9,3.38413395]
["bitfinex","ETHUSD",1752545866015,10.08505803,2956.0,2954.9,3.38413395]
["bitfinex","ETHUSD",1752545866335,3.38306437,2955.9,2953.8,3.38546956]
["bitfinex","ETHUSD",1752545866626,9.90080644,2955.8,2954.1,3.38502437]
["bitfinex","ETHUSD",1752545866932,6.711,2955.7,2955.5,3.3834436]
["bitfinex","ETHUSD",1752545867257,0.7605,2957.1,2954.5,0.7763]
["bitfinex","ETHUSD",1752545867430,0.86904448,2958.5,2954.5,0.7763]
["bitfinex","ETHUSD",1752545867431,0.7605,2956.3,2954.5,4.16088734]
["bitfinex","ETHUSD",1752545867589,0.7605,2956.3,2954.6,0.03384552]
["bitfinex","ETHUSD",1752545867928,6.723,2956.2,2954.6,0.03384552]
["bitfinex","ETHUSD",1752545868131,3.38313485,2955.9,2954.2,3.38493474]
["bitfinex","ETHUSD",1752545868353,0.8126,2955.8,2953.2,0.8029]
["bitfinex","ETHUSD",1752545868536,0.8126,2955.8,2955.7,3.38329329]
["bitfinex","ETHUSD",1752545868830,0.8126,2957.1,2955.8,3.38317883]
["bitfinex","ETHUSD",1752545869027,6.733,2957.0,2956.9,3.38192025]
["bitfinex","ETHUSD",1752545869233,6.733,2957.0,2955.9,0.34170118]
["bitfinex","ETHUSD",1752545869416,0.8126,2957.1,2957.0,3.38180588]
["bitfinex","ETHUSD",1752545869641,0.7615,2958.4,2957.0,3.38180588]
["bitfinex","ETHUSD",1752545869802,0.1688,2957.8,2957.2,0.1688]
["bitfinex","ETHUSD",1752545870003,0.1688,2957.8,2957.7,3.38100551]
["bitfinex","ETHUSD",1752545870201,6.726,2958.1,2957.0,0.33818059]
["bitfinex","ETHUSD",1752545870413,6.726,2958.1,2957.1,3.38169152]
["bitfinex","ETHUSD",1752545870612,6.726,2958.1,2958.0,3.3806626]
["bitfinex","ETHUSD",1752545870902,0.1688,2958.0,2956.5,9.90771794]
["bitfinex","ETHUSD",1752545871103,0.1688,2958.0,2957.9,3.3807769]
["bitfinex","ETHUSD",1752545871329,0.1688,2958.0,2957.6,3.38111982]
["bitfinex","ETHUSD",1752545871330,0.1688,2958.0,2957.8,3.38085573]
["bitfinex","ETHUSD",1752545871551,7.4755,2958.4,2956.9,3.38186298]
["bitfinex","ETHUSD",1752545871752,0.1688,2957.8,2957.7,3.38100551]
["bitfinex","ETHUSD",1752545872122,0.1688,2957.8,2957.0,0.3381863]
["bitfinex","ETHUSD",1752545872324,0.1688,2957.6,2957.0,0.5069863]
["bitfinex","ETHUSD",1752545872522,0.1688,2957.6,2957.5,3.38123415]
["bitfinex","ETHUSD",1752545873863,7.4755,2958.4,2957.4,0.03381348]
["bitfinex","ETHUSD",1752545874066,0.1688,2958.3,2957.5,0.1688]
["bitfinex","ETHUSD",1752545874237,0.1688,2958.1,2957.6,3.38103692]
["bitfinex","ETHUSD",1752545874424,10.85573171,2958.4,2957.6,3.38103692]
["bitfinex","ETHUSD",1752545874425,10.85573171,2958.4,2957.6,3.38105206]
["bitfinex","ETHUSD",1752545874625,7.4755,2958.4,2957.8,3.3807913]
["bitfinex","ETHUSD",1752545874853,0.1688,2958.1,2957.9,3.38076967]
["bitfinex","ETHUSD",1752545875051,0.1688,2958.1,2958.0,3.3806626]
["bitfinex","ETHUSD",1752545875241,7.4755,2958.4,2958.2,3.38043365]
["bitfinex","ETHUSD",1752545875443,7.4755,2958.4,2958.3,0.005]
["bitfinex","ETHUSD",1752545875640,10.85570551,2958.4,2958.3,0.005]
["bitfinex","ETHUSD",1752545875892,7.4755,2958.4,2958.3,0.005]
["bitfinex","ETHUSD",1752545876030,10.85570551,2958.4,2958.3,0.005]
["bitfinex","ETHUSD",1752545876558,7.4755,2958.4,2958.3,0.005]
["bitfinex","ETHUSD",1752545876870,11.60325551,2958.4,2958.3,0.005]
["bitfinex","ETHUSD",1752545877074,10.85570551,2958.4,2958.3,0.005]
["bitfinex","ETHUSD",1752545877686,10.85570551,2958.4,2957.0,0.1688]
["bitfinex","ETHUSD",1752545877687,3.38031977,2958.3,2957.0,0.1688]
["bitfinex","ETHUSD",1752545877889,0.1688,2957.4,2957.1,3.38160674]
["bitfinex","ETHUSD",1752545878054,0.1688,2957.4,2957.0,0.1688]
["bitfinex","ETHUSD",1752545878244,6.661,2957.6,2956.2,0.822]
["bitfinex","ETHUSD",1752545878473,6.8298,2957.6,2957.5,3.38123415]
["bitfinex","ETHUSD",1752545878659,0.7615,2958.4,2958.3,3.38031977]
["bitfinex","ETHUSD",1752545878858,0.86904448,2958.7,2958.6,3.37997701]
["bitfinex","ETHUSD",1752545879064,6.651,2958.6,2958.5,3.38005305]
["bitfinex","ETHUSD",1752545879259,0.86904448,2958.7,2958.6,3.37997701]
["bitfinex","ETHUSD",1752545879476,1.03784448,2958.7,2958.3,3.38024818]
["bitfinex","ETHUSD",1752545879684,3.37999284,2958.6,2958.0,3.38056708]
["bitfinex","ETHUSD",1752545879889,3.3804936,2958.2,2957.6,3.38111182]
["bitfinex","ETHUSD",1752545880203,3.3804936,2958.2,2956.6,3.3822343]
["bitfinex","ETHUSD",1752545880204,3.38090992,2957.8,2956.7,0.7633]
["bitfinex","ETHUSD",1752545880403,4.31709633,2958.0,2955.8,0.002]
["bitfinex","ETHUSD",1752545880404,3.38165294,2957.2,2955.8,0.002]
["bitfinex","ETHUSD",1752545880615,3.38188072,2957.0,2955.8,0.002]
["bitfinex","ETHUSD",1752545880813,6.637,2957.1,2956.4,3.38242667]
["bitfinex","ETHUSD",1752545880958,3.38252063,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1752545881271,6.632,2956.7,2955.8,0.002]
["bitfinex","ETHUSD",1752545881471,6.632,2956.7,2955.8,0.03583178]
["bitfinex","ETHUSD",1752545881658,6.632,2956.7,2955.8,0.002]
["bitfinex","ETHUSD",1752545881864,3.38262965,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1752545882065,0.33826297,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1752545882257,3.38306437,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1752545882463,20.00806437,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1752545882659,13.38306437,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1752545882965,20.00606437,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1752545883171,6.623,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1752545883472,6.618,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1752545883708,3.38193029,2956.9,2955.8,0.002]
["bitfinex","ETHUSD",1752545883890,7.48604448,2956.8,2955.8,0.002]
["bitfinex","ETHUSD",1752545884202,3.38236131,2956.6,2955.9,3.38304364]
["bitfinex","ETHUSD",1752545884404,6.617,2956.8,2955.8,0.002]
["bitfinex","ETHUSD",1752545884762,6.617,2956.8,2955.9,3.38306053]
["bitfinex","ETHUSD",1752545884964,0.7714,2957.2,2955.8,0.03583178]
["bitfinex","ETHUSD",1752545885286,6.607,2957.1,2955.8,3.38513711]
["bitfinex","ETHUSD",1752545885461,6.603,2957.0,2955.9,0.33851371]
["bitfinex","ETHUSD",1752545885860,6.603,2957.0,2955.9,3.72152578]
["bitfinex","ETHUSD",1752545886088,6.603,2957.0,2955.9,0.33851371]
["bitfinex","ETHUSD",1752545886290,0.6603,2956.9,2955.8,0.002]
["bitfinex","ETHUSD",1752545886474,6.593,2956.8,2955.8,0.002]
["bitfinex","ETHUSD",1752545886662,3.38214901,2956.7,2955.8,0.002]
["bitfinex","ETHUSD",1752545886861,3.3825013,2956.4,2955.8,3.38510663]
["bitfinex","ETHUSD",1752545887121,6.591,2956.3,2956.0,3.38287797]
["bitfinex","ETHUSD",1752545887296,6.591,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1752545887610,3.38130873,2957.5,2955.9,3.38295444]
["bitfinex","ETHUSD",1752545887611,6.588,2956.2,2955.9,3.38295444]
["bitfinex","ETHUSD",1752545887809,6.586,2956.5,2956.0,0.33849544]
["bitfinex","ETHUSD",1752545887986,6.586,2956.4,2955.9,3.38306437]
["bitfinex","ETHUSD",1752545888485,6.586,2956.4,2956.0,3.38288307]
["bitfinex","ETHUSD",1752545888694,6.586,2956.4,2956.2,3.38271997]
["bitfinex","ETHUSD",1752545888899,0.7714,2957.2,2956.2,0.338272]
["bitfinex","ETHUSD",1752545889071,6.581,2957.1,2956.3,0.03382606]
["bitfinex","ETHUSD",1752545889270,6.581,2957.1,2956.5,3.38231357]
["bitfinex","ETHUSD",1752545889505,3.38210529,2956.8,2956.0,3.3828808]
["bitfinex","ETHUSD",1752545889743,6.581,2957.1,2955.8,0.002]
["bitfinex","ETHUSD",1752545890235,3.38231287,2956.6,2955.8,0.002]
["bitfinex","ETHUSD",1752545890420,0.1688,2956.1,2955.8,0.002]
["bitfinex","ETHUSD",1752545890618,6.566,2956.6,2956.3,3.38260663]
["bitfinex","ETHUSD",1752545890833,6.566,2956.6,2956.4,3.38242638]
["bitfinex","ETHUSD",1752545891046,6.566,2956.6,2956.4,0.1688]
["bitfinex","ETHUSD",1752545891254,0.1688,2956.4,2955.8,0.1708]
["bitfinex","ETHUSD",1752545891464,0.1688,2956.4,2956.2,3.38261169]
["bitfinex","ETHUSD",1752545891634,6.561,2956.5,2956.4,3.38249222]
["bitfinex","ETHUSD",1752545891985,0.1688,2956.5,2956.0,0.1688]
["bitfinex","ETHUSD",1752545892256,6.561,2956.6,2956.4,3.38249222]
["bitfinex","ETHUSD",1752545892459,0.7714,2957.2,2956.4,3.38249222]
["bitfinex","ETHUSD",1752545892460,0.1688,2956.8,2956.4,3.38242964]
["bitfinex","ETHUSD",1752545892762,0.1688,2956.8,2956.3,0.1688]
["bitfinex","ETHUSD",1752545892763,6.554,2956.7,2956.3,0.1688]
["bitfinex","ETHUSD",1752545893120,6.554,2956.7,2956.3,3.55139238]
["bitfinex","ETHUSD",1752545893451,6.554,2956.7,2956.3,0.1688]
["bitfinex","ETHUSD",1752545893651,0.1688,2956.8,2956.6,3.38215795]
["bitfinex","ETHUSD",1752545893852,3.38158775,2957.2,2956.6,0.3382158]
["bitfinex","ETHUSD",1752545894024,6.541,2957.2,2957.1,3.38169152]
["bitfinex","ETHUSD",1752545894225,0.1688,2957.4,2957.0,0.1688]
["bitfinex","ETHUSD",1752545894454,6.536,2957.4,2957.0,0.1688]
["bitfinex","ETHUSD",1752545894635,6.536,2957.3,2956.2,0.802]
["bitfinex","ETHUSD",1752545894833,6.536,2957.3,2956.2,4.18468177]
["bitfinex","ETHUSD",1752545895033,0.7605,2958.1,2956.3,3.41637557]
["bitfinex","ETHUSD",1752545895282,6.53,2957.5,2956.5,3.38237781]
["bitfinex","ETHUSD",1752545895462,6.53,2957.5,2956.2,0.802]
["bitfinex","ETHUSD",1752545895629,3.38169301,2957.1,2956.5,3.38229351]
["bitfinex","ETHUSD",1752545895823,8.113,2957.6,2956.9,3.3818486]
["bitfinex","ETHUSD",1752545896023,6.526,2957.5,2956.3,3.38256688]
["bitfinex","ETHUSD",1752545896261,9.90728884,2957.5,2956.4,3.38249222]
["bitfinex","ETHUSD",1752545896528,6.526,2957.5,2956.6,0.55]
["bitfinex","ETHUSD",1752545896838,6.52,2957.4,2957.0,3.38177826]
["bitfinex","ETHUSD",1752545897039,6.518,2957.3,2957.0,3.38177826]
["bitfinex","ETHUSD",1752545897428,6.518,2957.3,2956.2,0.802]
["bitfinex","ETHUSD",1752545897627,3.38176741,2957.1,2956.5,3.38230821]
["bitfinex","ETHUSD",1752545897867,3.38162793,2957.2,2956.6,3.38222257]
["bitfinex","ETHUSD",1752545898167,6.51,2957.1,2956.3,0.41847287]
["bitfinex","ETHUSD",1752545898368,8.113,2957.6,2956.9,3.38182217]
["bitfinex","ETHUSD",1752545898528,6.504,2957.5,2956.2,0.802]
["bitfinex","ETHUSD",1752545898870,9.88531426,2957.5,2956.9,3.38184088]
["bitfinex","ETHUSD",1752545899066,3.38137758,2957.4,2956.8,3.38198749]
["bitfinex","ETHUSD",1752545899363,6.504,2957.5,2956.9,3.38189128]
["bitfinex","ETHUSD",1752545899533,6.504,2957.5,2956.3,3.38260663]
["bitfinex","ETHUSD",1752545899732,6.504,2957.5,2956.5,3.38237781]
["bitfinex","ETHUSD",1752545899963,8.113,2957.6,2956.7,0.55]
["bitfinex","ETHUSD",1752545900129,6.489,2957.5,2956.5,0.55]
["bitfinex","ETHUSD",1752545900324,6.489,2957.5,2956.9,3.38183862]
["bitfinex","ETHUSD",1752545900524,6.489,2957.5,2956.2,1.352]
["bitfinex","ETHUSD",1752545900525,3.38134848,2957.4,2956.2,0.802]
["bitfinex","ETHUSD",1752545900730,6.489,2957.5,2955.8,0.002]
["bitfinex","ETHUSD",1752545900731,0.7788,2957.3,2955.8,0.002]
["bitfinex","ETHUSD",1752545900926,3.38186926,2957.0,2955.8,0.002]
["bitfinex","ETHUSD",1752545901126,6.484,2956.9,2956.4,3.38242806]
["bitfinex","ETHUSD",1752545901335,4.16030387,2957.3,2956.7,3.38213566]
["bitfinex","ETHUSD",1752545901671,4.16028487,2957.3,2956.7,3.38207116]
["bitfinex","ETHUSD",1752545901843,0.7788,2957.3,2957.1,3.38169152]
["bitfinex","ETHUSD",1752545902043,0.7788,2957.3,2956.0,0.55]
["bitfinex","ETHUSD",1752545902044,6.474,2957.2,2955.8,0.552]
["bitfinex","ETHUSD",1752545902247,8.113,2957.6,2956.6,0.55]
["bitfinex","ETHUSD",1752545902569,6.473,2957.5,2957.0,3.38175146]
["bitfinex","ETHUSD",1752545902773,3.38187702,2957.0,2956.4,3.38243378]
["bitfinex","ETHUSD",1752545902939,6.471,2956.9,2956.5,3.38236501]
["bitfinex","ETHUSD",1752545903279,6.471,2956.9,2955.9,1.06926179]
["bitfinex","ETHUSD",1752545903485,0.8166,2957.2,2956.1,0.55]
["bitfinex","ETHUSD",1752545903654,8.113,2957.6,2957.1,3.381679]
["bitfinex","ETHUSD",1752545903986,6.462,2957.5,2957.1,3.38167919]
["bitfinex","ETHUSD",1752545904193,8.113,2957.6,2957.3,3.3814363]
["bitfinex","ETHUSD",1752545904490,0.8166,2958.3,2957.8,3.38087718]
["bitfinex","ETHUSD",1752545904629,0.1688,2957.8,2957.3,3.55025805]
["bitfinex","ETHUSD",1752545904835,6.453,2957.7,2957.3,0.1688]
["bitfinex","ETHUSD",1752545905035,0.1688,2957.5,2957.0,0.1688]
["bitfinex","ETHUSD",1752545905292,3.38130377,2957.5,2956.6,0.8183]
["bitfinex","ETHUSD",1752545905449,6.453,2957.7,2956.7,3.38211645]
["bitfinex","ETHUSD",1752545905646,0.1688,2957.5,2957.1,3.38169152]
["bitfinex","ETHUSD",1752545905849,3.38072951,2958.0,2957.4,3.38128972]
["bitfinex","ETHUSD",1752545906053,6.6118,2957.9,2957.3,0.1688]
["bitfinex","ETHUSD",1752545906343,0.1688,2957.9,2957.8,3.3808912]
["bitfinex","ETHUSD",1752545906645,6.438,2957.9,2957.8,3.3808912]
["bitfinex","ETHUSD",1752545906868,6.438,2957.9,2957.6,3.38102718]
["bitfinex","ETHUSD",1752545907180,6.435,2957.8,2957.6,0.1688]
["bitfinex","ETHUSD",1752545907678,0.7826,2959.2,2957.8,0.55]
["bitfinex","ETHUSD",1752545907877,0.7826,2959.2,2957.7,0.9986]
["bitfinex","ETHUSD",1752545908078,0.1688,2958.5,2958.0,0.1688]
["bitfinex","ETHUSD",1752545908264,6.442,2958.4,2958.1,3.38048086]
["bitfinex","ETHUSD",1752545908467,6.442,2958.4,2958.1,3.38054832]
["bitfinex","ETHUSD",1752545908672,6.442,2958.4,2958.2,3.38043404]
["bitfinex","ETHUSD",1752545909186,0.1688,2958.2,2957.6,3.54991066]
["bitfinex","ETHUSD",1752545909392,0.1688,2958.2,2958.1,3.38054832]
["bitfinex","ETHUSD",1752545909724,0.1688,2958.5,2958.0,0.1688]
["bitfinex","ETHUSD",1752545909895,0.1688,2958.9,2958.8,3.37974854]
["bitfinex","ETHUSD",1752545910195,0.1688,2958.9,2958.5,3.38007517]
["bitfinex","ETHUSD",1752545910196,0.1688,2959.3,2958.7,3.37986277]
["bitfinex","ETHUSD",1752545910347,8.115,2959.8,2959.7,3.37872081]
["bitfinex","ETHUSD",1752545910694,0.001,2959.8,2959.7,3.37872081]
["bitfinex","ETHUSD",1752545910988,1e-08,2959.8,2959.7,5.90594167]
["bitfinex","ETHUSD",1752545911190,0.49615592,2960.8,2960.7,3.37757962]
["bitfinex","ETHUSD",1752545911375,0.31009745,2960.8,2960.7,3.37757962]
["bitfinex","ETHUSD",1752545911561,0.18584586,2960.8,2960.7,0.1688]
["bitfinex","ETHUSD",1752545911762,11.49042918,2960.9,2960.5,0.1688]
["bitfinex","ETHUSD",1752545911950,8.113,2960.9,2960.8,3.37746554]
["bitfinex","ETHUSD",1752545912153,14.542,2960.9,2959.8,3.37853961]
["bitfinex","ETHUSD",1752545912351,14.542,2960.9,2960.6,3.37768999]
["bitfinex","ETHUSD",1752545912563,14.542,2960.9,2960.6,3.37769298]
["bitfinex","ETHUSD",1752545912890,6.424,2960.8,2960.4,3.37783144]
["bitfinex","ETHUSD",1752545913066,6.424,2960.8,2959.8,0.55]
["bitfinex","ETHUSD",1752545913263,6.419,2960.7,2960.5,3.37769824]
["bitfinex","ETHUSD",1752545913478,6.419,2960.7,2959.8,3.37854376]
["bitfinex","ETHUSD",1752545913808,6.419,2960.7,2959.9,3.37849251]
["bitfinex","ETHUSD",1752545914009,6.419,2960.7,2959.7,0.97224209]
["bitfinex","ETHUSD",1752545914212,3.37776563,2960.6,2959.0,3.3795201]
["bitfinex","ETHUSD",1752545914426,3.37788158,2960.5,2958.9,0.8028]
["bitfinex","ETHUSD",1752545914767,3.37792511,2960.4,2959.7,3.37868316]
["bitfinex","ETHUSD",1752545914921,0.8123,2960.8,2959.9,0.8028]
["bitfinex","ETHUSD",1752545915087,0.89243243,2962.7,2960.4,0.7504]
["bitfinex","ETHUSD",1752545915419,0.49465457,2963.1,2963.0,3.37495781]
["bitfinex","ETHUSD",1752545915602,6.56,2963.7,2962.8,3.37513583]
["bitfinex","ETHUSD",1752545915915,6.56,2963.7,2962.7,0.7504]
["bitfinex","ETHUSD",1752545915916,6.56,2963.6,2962.9,3.37507172]
["bitfinex","ETHUSD",1752545916092,6.56,2963.6,2963.5,3.37438839]
["bitfinex","ETHUSD",1752545916288,6.56,2963.6,2962.9,3.37507172]
["bitfinex","ETHUSD",1752545916588,6.56,2963.6,2962.7,0.7504]
["bitfinex","ETHUSD",1752545916589,6.55,2963.5,2962.7,0.7504]
["bitfinex","ETHUSD",1752545916804,6.85915911,2963.5,2962.3,3.37575532]
["bitfinex","ETHUSD",1752545917000,6.85915911,2963.5,2962.4,0.41785553]
["bitfinex","ETHUSD",1752545917001,0.49465457,2963.5,2962.4,0.41785553]
["bitfinex","ETHUSD",1752545917316,6.546,2963.4,2963.3,3.37461613]
["bitfinex","ETHUSD",1752545917702,6.54,2963.7,2963.4,3.37439064]
["bitfinex","ETHUSD",1752545917874,6.54,2963.7,2962.7,3.92529955]
["bitfinex","ETHUSD",1752545918073,4.15521375,2964.3,2962.7,3.92529955]
["bitfinex","ETHUSD",1752545918074,0.30915911,2964.0,2963.4,3.37442805]
["bitfinex","ETHUSD",1752545918312,0.7817,2964.3,2963.6,3.37417878]
["bitfinex","ETHUSD",1752545918517,0.7817,2964.3,2963.2,0.7778]
["bitfinex","ETHUSD",1752545918712,6.53,2964.2,2963.8,3.3739459]
["bitfinex","ETHUSD",1752545919014,3.37380088,2964.1,2963.2,0.7778]
["bitfinex","ETHUSD",1752545919218,0.99038009,2964.1,2963.2,0.7778]
["bitfinex","ETHUSD",1752545919516,0.7783,2963.7,2962.7,4.13021366]
["bitfinex","ETHUSD",1752545919718,0.94683432,2966.0,2962.9,0.755]
["bitfinex","ETHUSD",1752545919938,0.94683432,2966.0,2964.2,0.55]
["bitfinex","ETHUSD",1752545919939,0.7783,2966.0,2964.2,0.55]
["bitfinex","ETHUSD",1752545920141,6.632,2965.9,2964.0,0.55]
["bitfinex","ETHUSD",1752545920444,3.3723722,2965.3,2964.0,0.55]
["bitfinex","ETHUSD",1752545920597,3.37256767,2965.1,2963.9,3.37382911]
["bitfinex","ETHUSD",1752545920802,1.00035677,2965.0,2964.3,3.37338292]
["bitfinex","ETHUSD",1752545921053,1.00035677,2965.0,2963.7,4.137506]
["bitfinex","ETHUSD",1752545921226,0.7783,2966.0,2963.8,0.55]
["bitfinex","ETHUSD",1752545921430,6.623,2965.9,2964.3,13.28119438]
["bitfinex","ETHUSD",1752545921613,6.622,2965.8,2965.5,3.37211118]
["bitfinex","ETHUSD",1752545921820,6.622,2965.8,2965.4,0.03372226]
["bitfinex","ETHUSD",1752545922018,6.622,2965.8,2965.6,0.168]
["bitfinex","ETHUSD",1752545922214,11.12006148,2965.8,2964.7,0.7856]
["bitfinex","ETHUSD",1752545922543,0.49020331,2965.7,2964.8,3.37281817]
["bitfinex","ETHUSD",1752545922728,0.168,2965.6,2965.1,0.168]
["bitfinex","ETHUSD",1752545922906,3.37211262,2965.5,2965.1,0.168]
["bitfinex","ETHUSD",1752545923302,0.97800451,2965.6,2964.7,3.37294677]
["bitfinex","ETHUSD",1752545923303,3.37229936,2965.4,2964.7,3.37294677]
["bitfinex","ETHUSD",1752545923647,3.37169962,2965.9,2965.2,3.37238033]
["bitfinex","ETHUSD",1752545923648,6.603,2965.7,2965.2,3.37238033]
["bitfinex","ETHUSD",1752545923950,0.8216,2967.9,2967.6,3.36964165]
["bitfinex","ETHUSD",1752545924113,0.8216,2967.9,2966.5,9.35771794]
["bitfinex","ETHUSD",1752545924449,0.8216,2967.9,2966.6,0.03370862]
["bitfinex","ETHUSD",1752545924609,3.36980503,2967.6,2966.9,3.37051641]
["bitfinex","ETHUSD",1752545924818,3.85644852,2967.8,2966.4,3.37108953]
["bitfinex","ETHUSD",1752545925015,7.9775375,2967.9,2967.3,3.37004963]
["bitfinex","ETHUSD",1752545925351,0.79775375,2967.8,2966.4,0.03371089]
["bitfinex","ETHUSD",1752545925554,3.36961283,2967.7,2966.2,0.33714305]
["bitfinex","ETHUSD",1752545925766,3.36972637,2967.6,2966.3,3.37115316]
["bitfinex","ETHUSD",1752545925915,3.75539555,2967.5,2966.5,3.37086493]
["bitfinex","ETHUSD",1752545926119,10.02796094,2967.4,2966.7,3.37074864]
["bitfinex","ETHUSD",1752545926319,0.48509545,2967.3,2966.7,3.37074864]
["bitfinex","ETHUSD",1752545926548,0.18198079,2967.3,2966.8,0.03370635]
["bitfinex","ETHUSD",1752545926754,0.48515758,2967.7,2966.9,3.37052141]
["bitfinex","ETHUSD",1752545926949,0.48515758,2967.7,2965.8,1.3201]
["bitfinex","ETHUSD",1752545926950,3.36991237,2967.5,2966.8,3.37061763]
["bitfinex","ETHUSD",1752545927112,0.79369113,2967.6,2966.3,3.37120318]
["bitfinex","ETHUSD",1752545927331,7.44275375,2967.8,2967.0,3.37030368]
["bitfinex","ETHUSD",1752545927532,0.69775375,2967.8,2967.1,0.03370294]
["bitfinex","ETHUSD",1752545927776,11.46530667,2968.0,2966.8,3.37063502]
["bitfinex","ETHUSD",1752545927777,8.096,2968.0,2966.8,3.37063502]
["bitfinex","ETHUSD",1752545927941,6.642,2968.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752545928279,0.7721,2968.3,2966.9,3.37052141]
["bitfinex","ETHUSD",1752545928588,3.3696768,2967.7,2966.7,0.7857]
["bitfinex","ETHUSD",1752545928772,10.00127812,2968.0,2967.4,3.36994421]
["bitfinex","ETHUSD",1752545928969,6.632,2968.0,2967.6,3.36963032]
["bitfinex","ETHUSD",1752545929144,6.632,2968.0,2966.8,3.37063502]
["bitfinex","ETHUSD",1752545929346,6.632,2968.0,2967.3,3.37005293]
["bitfinex","ETHUSD",1752545929554,10.00129716,2968.0,2967.1,3.37021876]
["bitfinex","ETHUSD",1752545929734,10.00129716,2968.0,2966.7,0.7857]
["bitfinex","ETHUSD",1752545929735,3.36971109,2967.7,2967.0,3.37037716]
["bitfinex","ETHUSD",1752545929941,3.36971109,2967.7,2966.8,3.37063502]
["bitfinex","ETHUSD",1752545929942,3.36954449,2967.8,2967.1,3.370281]
["bitfinex","ETHUSD",1752545930141,3.36980558,2967.6,2966.9,3.37049384]
["bitfinex","ETHUSD",1752545930340,3.36965145,2967.7,2967.0,3.37038962]
["bitfinex","ETHUSD",1752545930541,4.03268835,2967.9,2966.7,0.7857]
["bitfinex","ETHUSD",1752545930780,6.632,2968.0,2966.9,3.3704157]
["bitfinex","ETHUSD",1752545930781,3.36981151,2967.6,2966.9,3.3704157]
["bitfinex","ETHUSD",1752545930978,0.7613,2967.4,2966.0,0.7517]
["bitfinex","ETHUSD",1752545931183,6.61,2967.3,2966.0,0.7517]
["bitfinex","ETHUSD",1752545931379,0.73713,2967.2,2966.0,0.7517]
["bitfinex","ETHUSD",1752545931581,0.73713,2967.2,2966.6,3.37084611]
["bitfinex","ETHUSD",1752545931779,0.73713,2967.2,2965.7,3.37183632]
["bitfinex","ETHUSD",1752545931944,0.73713,2967.2,2966.2,3.37125293]
["bitfinex","ETHUSD",1752545932140,3.37035908,2967.1,2965.7,3.37188522]
["bitfinex","ETHUSD",1752545932349,0.7546,2967.0,2965.0,0.8188]
["bitfinex","ETHUSD",1752545932688,3.37162809,2966.0,2965.1,0.30516709]
["bitfinex","ETHUSD",1752545932846,3.37162809,2966.0,2965.2,3.67755562]
["bitfinex","ETHUSD",1752545932847,6.596,2966.0,2965.2,3.67755562]
["bitfinex","ETHUSD",1752545933049,3.37173736,2965.9,2965.3,0.30521829]
["bitfinex","ETHUSD",1752545933292,4.12671262,2965.5,2965.4,0.30521829]
["bitfinex","ETHUSD",1752545933785,4.12671262,2965.5,2964.8,0.168]
["bitfinex","ETHUSD",1752545933989,0.168,2965.3,2964.8,0.168]
["bitfinex","ETHUSD",1752545934281,0.168,2965.3,2964.6,3.37309135]
["bitfinex","ETHUSD",1752545934282,0.168,2965.1,2964.9,0.30521303]
["bitfinex","ETHUSD",1752545934487,0.168,2965.1,2964.6,3.54106129]
["bitfinex","ETHUSD",1752545934653,0.168,2965.1,2964.6,0.168]
["bitfinex","ETHUSD",1752545935273,7.65948373,2965.4,2964.7,0.30576082]
["bitfinex","ETHUSD",1752545935484,0.168,2965.0,2964.8,0.30576082]
["bitfinex","ETHUSD",1752545935686,6.569,2965.0,2964.9,0.30576082]
["bitfinex","ETHUSD",1752545935984,3.37279503,2964.9,2964.3,0.168]
["bitfinex","ETHUSD",1752545936183,0.168,2964.8,2964.3,0.168]
["bitfinex","ETHUSD",1752545936584,0.7709,2964.6,2964.4,0.30608032]
["bitfinex","ETHUSD",1752545936783,0.168,2964.5,2964.0,0.168]
["bitfinex","ETHUSD",1752545936996,0.7709,2967.8,2964.6,0.79]
["bitfinex","ETHUSD",1752545937203,0.7709,2966.1,2964.7,3.37302256]
["bitfinex","ETHUSD",1752545937508,3.42,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752545938013,8.8619,2966.1,2965.6,0.168]
["bitfinex","ETHUSD",1752545938306,6.687,2966.0,2965.6,0.168]
["bitfinex","ETHUSD",1752545938600,6.687,2966.0,2965.6,3.53999283]
["bitfinex","ETHUSD",1752545938804,6.687,2966.0,2965.7,3.37188221]
["bitfinex","ETHUSD",1752545939007,9.68907066,2966.1,2965.6,0.168]
["bitfinex","ETHUSD",1752545939309,0.7772,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752545939509,7.4472,2967.5,2967.1,0.168]
["bitfinex","ETHUSD",1752545939941,0.168,2967.3,2966.8,0.168]
["bitfinex","ETHUSD",1752545940238,0.168,2967.3,2966.8,3.53855257]
["bitfinex","ETHUSD",1752545940536,0.168,2966.9,2966.4,3.53898764]
["bitfinex","ETHUSD",1752545940739,6.714,2966.8,2966.4,3.5390645]
["bitfinex","ETHUSD",1752545940935,6.71,2966.7,2966.4,3.5390058]
["bitfinex","ETHUSD",1752545941142,0.168,2966.9,2966.4,0.168]
["bitfinex","ETHUSD",1752545941343,0.7772,2967.5,2965.6,0.7522]
["bitfinex","ETHUSD",1752545941642,0.7818,2967.0,2965.7,0.30760685]
["bitfinex","ETHUSD",1752545941814,10.0,2966.8,2965.2,0.7652]
["bitfinex","ETHUSD",1752545942138,3.37015379,2967.3,2965.4,3.37222634]
["bitfinex","ETHUSD",1752545942139,0.7818,2966.3,2965.4,3.37222634]
["bitfinex","ETHUSD",1752545942454,0.7818,2966.3,2965.5,0.30771714]
["bitfinex","ETHUSD",1752545942655,0.7818,2966.3,2964.6,0.7652]
["bitfinex","ETHUSD",1752545942856,0.7818,2966.3,2964.7,0.30818603]
["bitfinex","ETHUSD",1752545943153,0.7818,2966.3,2965.6,3.37190401]
["bitfinex","ETHUSD",1752545943154,6.691,2966.2,2965.6,3.37190401]
["bitfinex","ETHUSD",1752545943316,6.691,2966.2,2965.0,9.35771794]
["bitfinex","ETHUSD",1752545943317,0.7818,2966.3,2966.1,3.37135843]
["bitfinex","ETHUSD",1752545943517,7.4698,2966.3,2966.1,3.37134329]
["bitfinex","ETHUSD",1752545943758,0.7818,2967.6,2967.4,3.36985378]
["bitfinex","ETHUSD",1752545944055,6.721,2967.5,2966.9,3.37052141]
["bitfinex","ETHUSD",1752545944239,0.7818,2968.0,2967.5,3.36975564]
["bitfinex","ETHUSD",1752545944441,6.719,2967.9,2967.5,3.36975564]
["bitfinex","ETHUSD",1752545944658,10.0,2967.8,2967.5,3.36975564]
["bitfinex","ETHUSD",1752545944864,10.0,2967.8,2967.3,3.36997353]
["bitfinex","ETHUSD",1752545945168,0.7818,2968.0,2966.4,3.92106805]
["bitfinex","ETHUSD",1752545945473,6.703,2967.9,2967.5,3.36978901]
["bitfinex","ETHUSD",1752545945639,6.703,2967.8,2967.5,3.36974383]
["bitfinex","ETHUSD",1752545945836,6.703,2967.8,2967.6,0.30966839]
["bitfinex","ETHUSD",1752545946184,6.703,2967.8,2967.7,0.30966839]
["bitfinex","ETHUSD",1752545946185,13.36949929,2967.8,2967.7,0.30966839]
["bitfinex","ETHUSD",1752545946336,20.06549929,2967.8,2967.7,0.30966839]
["bitfinex","ETHUSD",1752545946663,6.698,2967.8,2966.6,3.37086226]
["bitfinex","ETHUSD",1752545946817,0.7818,2967.5,2966.7,0.31000429]
["bitfinex","ETHUSD",1752545947172,3.37028597,2967.2,2966.8,0.31000429]
["bitfinex","ETHUSD",1752545947494,10.0,2967.2,2966.9,0.31000429]
["bitfinex","ETHUSD",1752545947623,16.689,2967.1,2967.0,0.31000429]
["bitfinex","ETHUSD",1752545947825,20.05929422,2967.1,2967.0,0.31000429]
["bitfinex","ETHUSD",1752545948178,20.82379422,2967.1,2967.0,0.31000429]
["bitfinex","ETHUSD",1752545949428,0.7645,2967.8,2967.0,0.31000429]
["bitfinex","ETHUSD",1752545949629,0.7645,2967.8,2966.8,0.7554]
["bitfinex","ETHUSD",1752545949630,6.691,2967.7,2967.2,3.37015096]
["bitfinex","ETHUSD",1752545949868,6.691,2967.6,2967.3,0.31000429]
["bitfinex","ETHUSD",1752545950171,6.691,2967.6,2967.4,0.31000429]
["bitfinex","ETHUSD",1752545950373,6.691,2967.6,2967.5,0.31000429]
["bitfinex","ETHUSD",1752545950725,6.68,2967.8,2967.5,3.67976102]
["bitfinex","ETHUSD",1752545950924,6.68,2967.8,2966.8,0.7554]
["bitfinex","ETHUSD",1752545951125,6.68,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752545951452,0.9918,2968.2,2967.8,3.36945155]
["bitfinex","ETHUSD",1752545951651,6.672,2968.1,2967.9,0.31210162]
["bitfinex","ETHUSD",1752545951852,3.78995872,2968.1,2968.0,0.31210162]
["bitfinex","ETHUSD",1752545952057,10.03817706,2968.1,2966.0,0.7804]
["bitfinex","ETHUSD",1752545952227,0.168,2967.2,2966.7,0.168]
["bitfinex","ETHUSD",1752545952428,6.666,2967.1,2966.7,3.53868422]
["bitfinex","ETHUSD",1752545952737,0.168,2967.2,2966.7,0.168]
["bitfinex","ETHUSD",1752545952940,6.682,2967.1,2967.0,0.168]
["bitfinex","ETHUSD",1752545953127,6.682,2967.1,2967.0,3.53840781]
["bitfinex","ETHUSD",1752545955583,6.682,2967.1,2966.0,0.7804]
["bitfinex","ETHUSD",1752545955887,6.666,2967.0,2966.8,3.37060093]
["bitfinex","ETHUSD",1752545956033,6.666,2967.0,2966.3,3.37112868]
["bitfinex","ETHUSD",1752545956228,4.16204162,2967.7,2967.1,3.37023358]
["bitfinex","ETHUSD",1752545956229,0.7924,2967.7,2967.1,3.37023358]
["bitfinex","ETHUSD",1752545956433,0.7924,2967.7,2966.5,3.37097589]
["bitfinex","ETHUSD",1752545956434,10.0,2967.5,2967.0,3.37034291]
["bitfinex","ETHUSD",1752545956649,3.37002273,2967.4,2966.1,0.55]
["bitfinex","ETHUSD",1752545956859,3.37002273,2967.4,2966.8,3.37054048]
["bitfinex","ETHUSD",1752545957266,3.37025727,2967.2,2966.5,3.37089073]
["bitfinex","ETHUSD",1752545957569,10.00030679,2967.1,2966.5,3.37094093]
["bitfinex","ETHUSD",1752545957778,6.63,2967.1,2966.7,3.37073576]
["bitfinex","ETHUSD",1752545957981,6.63,2967.1,2966.9,3.37043352]
["bitfinex","ETHUSD",1752545958141,3.36996046,2967.4,2966.8,3.37056433]
["bitfinex","ETHUSD",1752545958478,6.616,2967.3,2966.4,3.37103582]
["bitfinex","ETHUSD",1752545958654,6.616,2967.3,2966.9,3.3704403]
["bitfinex","ETHUSD",1752545958855,9.98615199,2967.3,2966.5,3.37095764]
["bitfinex","ETHUSD",1752545959240,6.616,2967.3,2965.9,3.37159648]
["bitfinex","ETHUSD",1752545959446,3.37038209,2967.1,2965.7,3.37184242]
["bitfinex","ETHUSD",1752545959642,9.98615445,2967.3,2966.1,3.37139064]
["bitfinex","ETHUSD",1752545959643,9.98614013,2967.3,2966.1,3.37139064]
["bitfinex","ETHUSD",1752545959840,3.3702017,2967.2,2966.6,3.37077522]
["bitfinex","ETHUSD",1752545960066,3.37029877,2967.1,2966.6,3.37077522]
["bitfinex","ETHUSD",1752545960272,3.37020929,2967.2,2966.6,3.37077522]
["bitfinex","ETHUSD",1752545960480,10.0,2967.3,2966.8,3.37063284]
["bitfinex","ETHUSD",1752545960664,10.0,2967.4,2966.5,0.03370975]
["bitfinex","ETHUSD",1752545960866,9.96208953,2967.3,2966.7,3.37067707]
["bitfinex","ETHUSD",1752545961053,3.3701959,2967.2,2966.6,3.37082946]
["bitfinex","ETHUSD",1752545961368,6.592,2967.3,2965.4,19.35771794]
["bitfinex","ETHUSD",1752545961553,3.37094354,2966.6,2966.0,3.37145587]
["bitfinex","ETHUSD",1752545961753,6.586,2966.5,2965.6,0.7591]
["bitfinex","ETHUSD",1752545961981,6.586,2966.5,2966.2,3.37123273]
["bitfinex","ETHUSD",1752545962200,6.586,2966.5,2965.6,0.7591]
["bitfinex","ETHUSD",1752545962483,6.582,2966.4,2965.6,0.7591]
["bitfinex","ETHUSD",1752545962684,6.582,2966.4,2965.9,3.37159508]
["bitfinex","ETHUSD",1752545962903,6.573,2966.3,2966.2,3.37124984]
["bitfinex","ETHUSD",1752545963048,0.7879,2967.7,2966.2,9.69821447]
["bitfinex","ETHUSD",1752545963402,6.57,2967.6,2966.9,3.37048918]
["bitfinex","ETHUSD",1752545963617,6.57,2967.6,2966.4,0.7733]
["bitfinex","ETHUSD",1752545963618,0.7879,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1752545963906,0.7879,2967.7,2967.6,3.36969271]
["bitfinex","ETHUSD",1752545963907,6.59,2967.7,2967.6,3.36969271]
["bitfinex","ETHUSD",1752545964098,0.819,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752545964307,8.087,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1752545964447,14.672,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1752545964855,14.672,2968.3,2968.0,3.36919199]
["bitfinex","ETHUSD",1752545965250,14.672,2968.3,2967.5,0.769]
["bitfinex","ETHUSD",1752545965401,14.672,2968.3,2967.9,3.36931277]
["bitfinex","ETHUSD",1752545965613,3.53711747,2968.2,2967.7,0.168]
["bitfinex","ETHUSD",1752545965826,0.168,2968.2,2967.7,0.168]
["bitfinex","ETHUSD",1752545966160,6.566,2968.1,2968.0,3.53727223]
["bitfinex","ETHUSD",1752545966402,6.566,2968.1,2967.1,0.769]
["bitfinex","ETHUSD",1752545966626,6.566,2968.1,2967.0,3.3703955]
["bitfinex","ETHUSD",1752545966627,0.7639,2967.9,2967.0,3.3703955]
["bitfinex","ETHUSD",1752545966916,0.168,2967.7,2967.1,3.53828847]
["bitfinex","ETHUSD",1752545967114,0.001,2967.5,2967.2,3.403804]
["bitfinex","ETHUSD",1752545967318,0.001,2967.5,2967.4,0.168]
["bitfinex","ETHUSD",1752545967611,0.001,2967.5,2967.1,3.37025285]
["bitfinex","ETHUSD",1752545967803,0.001,2967.5,2967.2,0.168]
["bitfinex","ETHUSD",1752545967999,0.001,2967.5,2967.2,3.53814725]
["bitfinex","ETHUSD",1752545968200,0.001,2967.5,2967.2,0.168]
["bitfinex","ETHUSD",1752545968815,3.37048168,2967.0,2966.4,3.37097686]
["bitfinex","ETHUSD",1752545968972,3.37065297,2966.8,2966.1,3.37142177]
["bitfinex","ETHUSD",1752545969176,3.37076842,2966.7,2966.1,3.37135354]
["bitfinex","ETHUSD",1752545969486,3.37066803,2966.8,2966.2,3.37129029]
["bitfinex","ETHUSD",1752545969812,9.91154675,2966.9,2966.4,3.37106046]
["bitfinex","ETHUSD",1752545970116,3.37064514,2966.8,2966.3,3.37114814]
["bitfinex","ETHUSD",1752545970333,3.37063691,2966.8,2966.2,3.37127167]
["bitfinex","ETHUSD",1752545970505,3.37105138,2966.5,2965.9,3.37358869]
["bitfinex","ETHUSD",1752545970682,6.528,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1752545970877,8.087,2966.9,2966.3,3.37120318]
["bitfinex","ETHUSD",1752545971190,6.521,2966.8,2966.7,3.37066561]
["bitfinex","ETHUSD",1752545971392,6.521,2966.8,2966.1,3.37134974]
["bitfinex","ETHUSD",1752545971393,3.37097763,2966.5,2966.0,3.37152227]
["bitfinex","ETHUSD",1752545971581,6.521,2966.4,2966.1,3.37142978]
["bitfinex","ETHUSD",1752545971782,6.521,2966.4,2966.2,3.37131439]
["bitfinex","ETHUSD",1752545972076,6.521,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752545972314,6.521,2966.4,2966.2,3.3712727]
["bitfinex","ETHUSD",1752545972519,6.521,2966.4,2966.1,3.40509918]
["bitfinex","ETHUSD",1752545972817,6.521,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1752545973020,7.3313,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1752545973518,3.37149522,2966.1,2965.9,0.002]
["bitfinex","ETHUSD",1752545973704,6.498,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752545974025,9.86954416,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752545974196,19.86954416,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752545974393,14.14724416,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752545974598,10.7757,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752545974796,20.63824416,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752545975919,4.14724416,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752545976121,7.2527,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752545976431,10.62424416,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752545977023,7.2527,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752545977193,0.7757,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752545977398,7.2507,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752545978122,10.62224416,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752545978428,10.62224416,2966.0,2965.9,1e-08]
["bitfinex","ETHUSD",1752545978429,20.62224416,2966.0,2965.9,1e-08]
["bitfinex","ETHUSD",1752545978594,20.60124416,2966.0,2965.9,1e-08]
["bitfinex","ETHUSD",1752545978794,14.14724416,2966.0,2965.9,1e-08]
["bitfinex","ETHUSD",1752545979022,20.60124416,2966.0,2965.9,1e-08]
["bitfinex","ETHUSD",1752545979236,0.7757,2966.0,2965.9,1e-08]
["bitfinex","ETHUSD",1752545979401,15.3127,2966.0,2965.9,1e-08]
["bitfinex","ETHUSD",1752545979722,18.68424416,2966.0,2965.9,1e-08]
["bitfinex","ETHUSD",1752545979909,28.68424416,2966.0,2965.9,1e-08]
["bitfinex","ETHUSD",1752545980688,29.23424416,2966.0,2965.9,1e-08]
["bitfinex","ETHUSD",1752545980884,3.37268128,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752545981196,20.57628128,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752545981396,14.14128128,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752545981608,10.7686,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752545981810,17.1986,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752545982008,6.596,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752545982534,10.79618128,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752545982893,20.79618128,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752545983605,0.827,2964.3,2963.6,0.168]
["bitfinex","ETHUSD",1752545983811,0.168,2964.1,2963.6,0.168]
["bitfinex","ETHUSD",1752545984045,0.168,2963.7,2963.6,3.37427453]
["bitfinex","ETHUSD",1752545984248,0.168,2963.7,2962.9,0.8245]
["bitfinex","ETHUSD",1752545984249,6.414,2963.7,2963.4,3.5424205]
["bitfinex","ETHUSD",1752545984454,6.414,2963.7,2963.3,3.37459514]
["bitfinex","ETHUSD",1752545984647,6.414,2963.7,2963.4,3.37445893]
["bitfinex","ETHUSD",1752545984852,6.414,2963.7,2963.3,3.37457725]
["bitfinex","ETHUSD",1752545985153,6.414,2963.7,2963.2,0.168]
["bitfinex","ETHUSD",1752545985325,8.091,2964.2,2963.0,0.168]
["bitfinex","ETHUSD",1752545985527,0.168,2963.5,2963.4,3.37441794]
["bitfinex","ETHUSD",1752545985828,6.572,2963.5,2963.0,0.168]
["bitfinex","ETHUSD",1752545986031,6.572,2963.5,2963.2,3.37466042]
["bitfinex","ETHUSD",1752545986341,0.168,2963.5,2963.4,3.37450226]
["bitfinex","ETHUSD",1752545986654,6.393,2963.5,2963.4,4.21738217]
["bitfinex","ETHUSD",1752545986854,6.393,2963.5,2963.4,3.54247007]
["bitfinex","ETHUSD",1752545987292,6.393,2963.5,2963.4,3.37447007]
["bitfinex","ETHUSD",1752545987714,6.393,2963.5,2963.3,3.54259445]
["bitfinex","ETHUSD",1752545987915,6.393,2963.5,2963.3,3.54261033]
["bitfinex","ETHUSD",1752545988141,6.393,2963.5,2963.4,3.37450226]
["bitfinex","ETHUSD",1752545988372,6.393,2963.5,2962.1,10.0]
["bitfinex","ETHUSD",1752545988659,9.76744117,2963.5,2962.9,3.37497557]
["bitfinex","ETHUSD",1752545988957,8.092,2963.9,2963.8,3.37404683]
["bitfinex","ETHUSD",1752545989267,14.466,2963.9,2963.6,3.37419877]
["bitfinex","ETHUSD",1752545989834,14.466,2963.9,2963.6,3.37423528]
["bitfinex","ETHUSD",1752545990125,14.466,2963.9,2963.1,3.37476592]
["bitfinex","ETHUSD",1752545990126,0.827,2964.3,2964.2,3.37359152]
["bitfinex","ETHUSD",1752545990326,8.094,2964.5,2964.4,3.37336391]
["bitfinex","ETHUSD",1752545990548,6.361,2964.5,2964.3,3.37347213]
["bitfinex","ETHUSD",1752545990729,9.73429276,2964.5,2963.9,3.37390131]
["bitfinex","ETHUSD",1752545990932,6.361,2964.5,2964.1,3.37370002]
["bitfinex","ETHUSD",1752545991160,8.094,2964.6,2963.5,3.40806062]
["bitfinex","ETHUSD",1752545991472,9.73242457,2964.4,2963.8,3.37404683]
["bitfinex","ETHUSD",1752545991756,10.52512457,2964.4,2963.8,3.37404683]
["bitfinex","ETHUSD",1752545991957,7.1517,2964.4,2963.6,3.3742344]
["bitfinex","ETHUSD",1752545992142,3.37372387,2964.1,2963.5,3.37434428]
["bitfinex","ETHUSD",1752545992354,0.7927,2964.4,2963.7,3.37412371]
["bitfinex","ETHUSD",1752545992516,0.7927,2964.4,2963.0,0.767]
["bitfinex","ETHUSD",1752545992719,6.345,2964.3,2962.9,0.002]
["bitfinex","ETHUSD",1752545993235,3.37427648,2963.6,2963.1,3.37476914]
["bitfinex","ETHUSD",1752545993572,6.341,2963.5,2963.1,3.37476914]
["bitfinex","ETHUSD",1752545993873,6.338,2963.4,2963.3,3.37461613]
["bitfinex","ETHUSD",1752545994020,6.338,2963.4,2963.1,3.37478547]
["bitfinex","ETHUSD",1752545994220,3.37421044,2963.7,2963.0,3.37495781]
["bitfinex","ETHUSD",1752545994221,6.332,2963.3,2963.2,3.37472056]
["bitfinex","ETHUSD",1752545994646,6.332,2963.3,2962.9,0.002]
["bitfinex","ETHUSD",1752545994847,8.095,2963.2,2963.1,3.37482106]
["bitfinex","ETHUSD",1752545995566,14.416,2963.2,2963.1,4.04999854]
["bitfinex","ETHUSD",1752545995856,8.095,2963.2,2963.1,4.04999854]
["bitfinex","ETHUSD",1752545996060,10.0,2964.6,2963.3,0.767]
["bitfinex","ETHUSD",1752545996265,14.408,2964.5,2963.6,3.37420543]
["bitfinex","ETHUSD",1752545996465,4.16621613,2964.3,2963.7,3.37415284]
["bitfinex","ETHUSD",1752545996651,0.7927,2964.3,2963.3,0.767]
["bitfinex","ETHUSD",1752545996855,8.095,2964.5,2964.2,3.37359152]
["bitfinex","ETHUSD",1752545997167,8.095,2964.5,2964.3,3.37341171]
["bitfinex","ETHUSD",1752545997343,8.095,2964.5,2964.4,3.37336391]
["bitfinex","ETHUSD",1752545997526,14.39541029,2964.5,2964.2,3.3735909]
["bitfinex","ETHUSD",1752545997727,14.39183112,2964.5,2964.2,3.3735909]
["bitfinex","ETHUSD",1752545998027,0.88774965,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1752545998354,0.168,2966.5,2966.4,3.37108953]
["bitfinex","ETHUSD",1752545998674,8.095,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752545998876,0.001,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752545999337,6.398,2967.5,2967.4,0.168]
["bitfinex","ETHUSD",1752545999537,6.398,2967.5,2966.1,0.7734]
["bitfinex","ETHUSD",1752545999741,6.398,2967.5,2967.2,0.168]
["bitfinex","ETHUSD",1752545999943,6.398,2967.5,2967.0,3.37040065]
["bitfinex","ETHUSD",1752546000144,6.394,2967.4,2966.2,0.55]
["bitfinex","ETHUSD",1752546000327,6.394,2967.4,2966.4,3.37097828]
["bitfinex","ETHUSD",1752546000523,10.0,2967.2,2965.5,0.0958]
["bitfinex","ETHUSD",1752546000731,3.3712427,2966.3,2965.6,3.37191569]
["bitfinex","ETHUSD",1752546000969,7.1814,2966.2,2965.6,3.37192491]
["bitfinex","ETHUSD",1752546001141,3.37144004,2966.1,2965.5,0.0958]
["bitfinex","ETHUSD",1752546001325,3.37188664,2965.7,2965.5,0.0958]
["bitfinex","ETHUSD",1752546001663,3.37177243,2965.8,2965.5,0.0958]
["bitfinex","ETHUSD",1752546001850,6.401,2965.7,2965.5,0.0958]
["bitfinex","ETHUSD",1752546002027,6.401,2965.6,2965.5,0.0958]
["bitfinex","ETHUSD",1752546002447,3.37158079,2966.0,2965.5,0.0958]
["bitfinex","ETHUSD",1752546002630,6.394,2965.9,2965.5,3.46791146]
["bitfinex","ETHUSD",1752546002828,6.394,2965.8,2965.5,0.0958]
["bitfinex","ETHUSD",1752546003334,9.76584806,2965.8,2965.5,0.0958]
["bitfinex","ETHUSD",1752546003729,0.7827,2965.7,2965.5,0.0958]
["bitfinex","ETHUSD",1752546003966,4.70469892,2965.6,2965.5,1e-08]
["bitfinex","ETHUSD",1752546004185,14.70469892,2965.6,2965.5,1e-08]
["bitfinex","ETHUSD",1752546004362,0.8082,2964.6,2963.9,3.37383888]
["bitfinex","ETHUSD",1752546004559,6.393,2964.5,2963.5,0.8075]
["bitfinex","ETHUSD",1752546004762,3.37280246,2964.9,2963.4,3.78858609]
["bitfinex","ETHUSD",1752546004763,0.8082,2965.9,2964.3,9.38029263]
["bitfinex","ETHUSD",1752546004956,6.387,2965.8,2964.4,1.74552926]
["bitfinex","ETHUSD",1752546005147,6.387,2965.8,2964.5,0.0337325]
["bitfinex","ETHUSD",1752546005148,3.37210047,2965.6,2964.5,0.0337325]
["bitfinex","ETHUSD",1752546005348,0.8082,2965.9,2964.5,0.0337325]
["bitfinex","ETHUSD",1752546005549,3.37190745,2965.7,2964.4,0.8075]
["bitfinex","ETHUSD",1752546005755,10.0,2965.7,2963.8,0.8009]
["bitfinex","ETHUSD",1752546006052,3.37222634,2965.4,2964.1,3.37363334]
["bitfinex","ETHUSD",1752546006260,3.37302261,2964.7,2964.1,3.37363334]
["bitfinex","ETHUSD",1752546006547,14.49,2964.6,2964.2,3.37354556]
["bitfinex","ETHUSD",1752546006752,0.8057,2966.8,2964.7,10.0]
["bitfinex","ETHUSD",1752546006948,0.8057,2966.8,2964.2,0.33735456]
["bitfinex","ETHUSD",1752546006949,1.61126977,2966.8,2965.0,3.37268128]
["bitfinex","ETHUSD",1752546007170,6.499,2966.7,2965.3,3.37222909]
["bitfinex","ETHUSD",1752546007383,7.11866906,2966.7,2966.1,3.37131994]
["bitfinex","ETHUSD",1752546007589,6.499,2966.7,2966.3,3.37118523]
["bitfinex","ETHUSD",1752546007945,6.499,2966.7,2965.4,3.37222634]
["bitfinex","ETHUSD",1752546008149,8.092,2966.9,2966.7,3.3707371]
["bitfinex","ETHUSD",1752546008350,8.092,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1752546008591,14.577,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1752546009220,14.577,2966.9,2966.6,3.37075317]
["bitfinex","ETHUSD",1752546009371,14.577,2966.9,2966.5,0.8232]
["bitfinex","ETHUSD",1752546009566,14.577,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1752546009886,14.577,2966.9,2966.5,0.168]
["bitfinex","ETHUSD",1752546010204,6.47,2966.8,2966.5,0.168]
["bitfinex","ETHUSD",1752546010365,9.84072344,2966.8,2966.1,4.19415496]
["bitfinex","ETHUSD",1752546010570,6.47,2966.8,2966.3,3.53912893]
["bitfinex","ETHUSD",1752546010875,6.47,2966.8,2966.3,0.168]
["bitfinex","ETHUSD",1752546011075,6.47,2966.8,2966.4,3.37108876]
["bitfinex","ETHUSD",1752546011394,7.2936,2966.8,2966.3,0.168]
["bitfinex","ETHUSD",1752546011703,7.2936,2966.8,2965.7,0.8142]
["bitfinex","ETHUSD",1752546011704,3.37086226,2966.6,2966.1,0.168]
["bitfinex","ETHUSD",1752546011880,3.37102317,2966.5,2966.1,0.168]
["bitfinex","ETHUSD",1752546012082,9.82510728,2966.4,2966.1,0.168]
["bitfinex","ETHUSD",1752546012282,6.454,2966.4,2966.1,0.168]
["bitfinex","ETHUSD",1752546012599,0.168,2966.7,2966.2,3.37122346]
["bitfinex","ETHUSD",1752546012786,6.447,2966.6,2966.2,0.72815724]
["bitfinex","ETHUSD",1752546012987,9.81793026,2966.6,2966.2,0.168]
["bitfinex","ETHUSD",1752546013186,6.447,2966.6,2966.2,0.168]
["bitfinex","ETHUSD",1752546013464,4.17264905,2966.5,2965.2,0.7883]
["bitfinex","ETHUSD",1752546013691,3.37152377,2966.1,2965.5,3.37201525]
["bitfinex","ETHUSD",1752546013904,6.434,2966.0,2965.5,3.37201525]
["bitfinex","ETHUSD",1752546014297,0.8016,2966.5,2965.6,0.03371998]
["bitfinex","ETHUSD",1752546014605,11.46260204,2966.9,2965.2,10.16859263]
["bitfinex","ETHUSD",1752546014606,8.8936,2966.9,2965.2,10.16859263]
["bitfinex","ETHUSD",1752546014804,9.80266057,2966.8,2966.1,3.37134631]
["bitfinex","ETHUSD",1752546014963,8.092,2966.9,2966.2,0.03371316]
["bitfinex","ETHUSD",1752546015163,6.428,2966.8,2966.6,3.37078897]
["bitfinex","ETHUSD",1752546015404,6.428,2966.8,2965.7,0.7883]
["bitfinex","ETHUSD",1752546015706,0.8016,2966.7,2965.3,1.80515926]
["bitfinex","ETHUSD",1752546015905,3.37183553,2965.8,2964.9,0.7883]
["bitfinex","ETHUSD",1752546016110,6.90686226,2966.6,2964.9,0.7883]
["bitfinex","ETHUSD",1752546016111,9.79691289,2965.7,2965.1,3.37246024]
["bitfinex","ETHUSD",1752546016406,6.424,2965.6,2965.1,3.37246024]
["bitfinex","ETHUSD",1752546016612,9.79601647,2965.6,2965.0,3.40636281]
["bitfinex","ETHUSD",1752546016807,6.424,2965.6,2965.2,3.37238747]
["bitfinex","ETHUSD",1752546017106,6.424,2965.6,2965.1,3.37256753]
["bitfinex","ETHUSD",1752546017698,6.424,2965.6,2965.0,0.75674225]
["bitfinex","ETHUSD",1752546017884,0.001,2969.6,2965.9,0.7883]
["bitfinex","ETHUSD",1752546017885,0.001,2967.4,2965.9,0.7883]
["bitfinex","ETHUSD",1752546018085,6.472,2967.3,2967.1,3.37023571]
["bitfinex","ETHUSD",1752546018411,6.472,2967.3,2967.0,3.37032658]
["bitfinex","ETHUSD",1752546018573,6.472,2967.3,2966.5,0.03370975]
["bitfinex","ETHUSD",1752546018778,6.472,2967.3,2966.6,0.41930748]
["bitfinex","ETHUSD",1752546018977,6.472,2967.3,2967.1,3.37027976]
["bitfinex","ETHUSD",1752546019289,0.001,2967.4,2967.0,3.37035678]
["bitfinex","ETHUSD",1752546019607,6.458,2967.3,2967.0,3.37035678]
["bitfinex","ETHUSD",1752546020109,6.458,2967.3,2966.9,3.37047291]
["bitfinex","ETHUSD",1752546020283,6.458,2967.3,2966.9,3.3704358]
["bitfinex","ETHUSD",1752546020612,6.458,2967.3,2966.2,1.25004245]
["bitfinex","ETHUSD",1752546020815,6.458,2967.3,2966.2,1.12500425]
["bitfinex","ETHUSD",1752546020983,0.001,2967.4,2967.2,3.37009578]
["bitfinex","ETHUSD",1752546021312,6.442,2967.3,2966.4,10.0]
["bitfinex","ETHUSD",1752546021473,6.442,2967.3,2967.0,3.37039161]
["bitfinex","ETHUSD",1752546021810,0.001,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1752546022112,0.001,2967.4,2966.4,3.37104647]
["bitfinex","ETHUSD",1752546022406,0.001,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1752546022710,6.436,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1752546022908,0.001,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1752546023209,6.433,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1752546023506,0.001,2967.4,2967.3,3.53806706]
["bitfinex","ETHUSD",1752546023710,6.421,2967.4,2967.3,3.57176773]
["bitfinex","ETHUSD",1752546024004,0.001,2967.4,2967.3,3.53806706]
["bitfinex","ETHUSD",1752546024171,0.001,2967.4,2967.3,3.57176773]
["bitfinex","ETHUSD",1752546024372,0.001,2967.4,2967.3,3.53806706]
["bitfinex","ETHUSD",1752546026619,6.391,2967.4,2967.3,3.53806706]
["bitfinex","ETHUSD",1752546028511,0.001,2967.4,2967.3,3.53806706]
["bitfinex","ETHUSD",1752546029788,0.001,2967.4,2967.3,0.168]
["bitfinex","ETHUSD",1752546030214,0.7793,2967.4,2966.1,3.37138965]
["bitfinex","ETHUSD",1752546030420,0.7793,2967.4,2966.9,3.37045451]
["bitfinex","ETHUSD",1752546030620,0.7793,2967.4,2966.3,4.1665404]
["bitfinex","ETHUSD",1752546030823,0.7793,2967.4,2967.0,3.37034785]
["bitfinex","ETHUSD",1752546031132,0.7793,2967.4,2966.9,3.37047616]
["bitfinex","ETHUSD",1752546031335,0.7793,2967.4,2966.3,0.7954]
["bitfinex","ETHUSD",1752546031486,3.37024405,2967.2,2966.6,3.37077114]
["bitfinex","ETHUSD",1752546031840,3.37057003,2966.9,2966.3,3.37113938]
["bitfinex","ETHUSD",1752546031985,0.8099,2966.6,2966.0,3.37146076]
["bitfinex","ETHUSD",1752546032181,4.18082074,2966.6,2966.0,3.37146076]
["bitfinex","ETHUSD",1752546032382,4.18082074,2966.6,2964.9,0.7954]
["bitfinex","ETHUSD",1752546032383,0.8099,2966.6,2964.9,0.7954]
["bitfinex","ETHUSD",1752546032610,3.37120318,2966.3,2965.2,3.37239598]
["bitfinex","ETHUSD",1752546032781,3.37197197,2965.7,2965.1,3.37250664]
["bitfinex","ETHUSD",1752546032987,6.334,2965.6,2965.2,3.37243932]
["bitfinex","ETHUSD",1752546033189,6.334,2965.6,2965.1,3.3725145]
["bitfinex","ETHUSD",1752546033388,6.334,2965.6,2964.9,3.37269472]
["bitfinex","ETHUSD",1752546033595,6.334,2965.6,2964.5,0.002]
["bitfinex","ETHUSD",1752546033596,3.37229124,2965.4,2964.8,3.37289598]
["bitfinex","ETHUSD",1752546033830,0.7839,2965.5,2964.8,3.37289598]
["bitfinex","ETHUSD",1752546034037,3.37231761,2965.4,2964.7,3.37292777]
["bitfinex","ETHUSD",1752546034230,0.7839,2965.5,2964.5,0.002]
["bitfinex","ETHUSD",1752546034433,0.7839,2965.5,2964.7,3.37291161]
["bitfinex","ETHUSD",1752546034606,0.8168,2966.5,2966.3,3.37113828]
["bitfinex","ETHUSD",1752546034812,6.322,2966.5,2966.4,3.37108953]
["bitfinex","ETHUSD",1752546035021,6.322,2966.5,2966.2,3.37127927]
["bitfinex","ETHUSD",1752546035221,6.322,2966.5,2965.5,3.37211262]
["bitfinex","ETHUSD",1752546035536,6.322,2966.5,2966.4,3.37108953]
["bitfinex","ETHUSD",1752546035937,6.361,2966.5,2966.4,3.37108953]
["bitfinex","ETHUSD",1752546036235,6.361,2966.5,2965.7,3.37188522]
["bitfinex","ETHUSD",1752546036597,0.7567,2967.3,2965.7,3.37188522]
["bitfinex","ETHUSD",1752546036801,6.353,2967.2,2965.9,0.55]
["bitfinex","ETHUSD",1752546037098,6.353,2967.2,2966.6,3.37075079]
["bitfinex","ETHUSD",1752546037298,6.353,2967.2,2966.7,3.37074858]
["bitfinex","ETHUSD",1752546037706,3.37037799,2967.1,2966.4,3.37101897]
["bitfinex","ETHUSD",1752546037916,9.72327542,2967.2,2966.3,0.03371203]
["bitfinex","ETHUSD",1752546038124,3.3703611,2967.1,2966.4,3.37098938]
["bitfinex","ETHUSD",1752546038323,3.3703611,2967.1,2966.0,0.03371544]
["bitfinex","ETHUSD",1752546038523,6.342,2967.0,2966.0,0.03371544]
["bitfinex","ETHUSD",1752546038851,6.342,2967.0,2966.5,3.37087471]
["bitfinex","ETHUSD",1752546039148,6.342,2967.0,2966.5,3.37095327]
["bitfinex","ETHUSD",1752546039314,9.71242775,2967.0,2966.0,0.03371544]
["bitfinex","ETHUSD",1752546039644,3.37060469,2966.9,2966.0,3.37154416]
["bitfinex","ETHUSD",1752546039850,6.342,2967.0,2965.4,4.15065721]
["bitfinex","ETHUSD",1752546040055,6.342,2967.0,2965.3,3.37226752]
["bitfinex","ETHUSD",1752546040056,3.3716436,2966.0,2965.3,3.37226752]
["bitfinex","ETHUSD",1752546040204,6.324,2965.9,2965.7,3.37182164]
["bitfinex","ETHUSD",1752546040542,6.324,2965.8,2965.6,0.168]
["bitfinex","ETHUSD",1752546040727,3.37188522,2965.7,2965.6,0.168]
["bitfinex","ETHUSD",1752546040928,3.37200489,2965.6,2965.0,3.37258069]
["bitfinex","ETHUSD",1752546041135,3.37200489,2965.6,2965.2,0.168]
["bitfinex","ETHUSD",1752546041430,3.37234006,2965.3,2965.2,0.168]
["bitfinex","ETHUSD",1752546041646,3.37234006,2965.3,2964.5,0.002]
["bitfinex","ETHUSD",1752546041647,6.319,2965.3,2965.0,0.168]
["bitfinex","ETHUSD",1752546041827,9.69136138,2965.3,2965.0,0.168]
["bitfinex","ETHUSD",1752546042033,6.312,2965.2,2964.9,3.40649161]
["bitfinex","ETHUSD",1752546042229,6.312,2965.2,2965.1,3.37256753]
["bitfinex","ETHUSD",1752546042431,6.312,2965.2,2965.1,3.54056753]
["bitfinex","ETHUSD",1752546042759,0.8085,2965.7,2965.3,3.37232005]
["bitfinex","ETHUSD",1752546043055,6.304,2965.6,2965.2,3.37242544]
["bitfinex","ETHUSD",1752546043258,6.304,2965.6,2965.1,0.168]
["bitfinex","ETHUSD",1752546043752,6.304,2965.6,2964.9,3.37272121]
["bitfinex","ETHUSD",1752546043753,0.168,2965.3,2964.9,3.37272121]
["bitfinex","ETHUSD",1752546043958,3.37209618,2965.6,2964.8,0.03372908]
["bitfinex","ETHUSD",1752546044133,6.297,2965.2,2965.0,0.168]
["bitfinex","ETHUSD",1752546044734,0.168,2965.5,2965.0,0.168]
["bitfinex","ETHUSD",1752546044930,6.292,2965.4,2965.3,3.37226901]
["bitfinex","ETHUSD",1752546045138,6.292,2965.4,2965.3,3.54026901]
["bitfinex","ETHUSD",1752546045544,0.168,2965.8,2965.3,0.168]
["bitfinex","ETHUSD",1752546045759,6.282,2965.7,2965.6,3.53999892]
["bitfinex","ETHUSD",1752546045949,6.282,2965.7,2965.6,0.168]
["bitfinex","ETHUSD",1752546046324,3.37206442,2965.6,2965.1,0.168]
["bitfinex","ETHUSD",1752546046758,3.37206442,2965.6,2965.1,3.54054071]
["bitfinex","ETHUSD",1752546046938,0.168,2965.7,2965.1,0.168]
["bitfinex","ETHUSD",1752546047161,3.53991951,2965.7,2965.1,3.54049721]
["bitfinex","ETHUSD",1752546047340,6.269,2965.6,2965.2,3.37244963]
["bitfinex","ETHUSD",1752546047526,6.269,2965.6,2965.1,0.168]
["bitfinex","ETHUSD",1752546047872,3.37154417,2966.0,2965.4,3.3721609]
["bitfinex","ETHUSD",1752546048066,6.264,2965.9,2965.5,3.37207555]
["bitfinex","ETHUSD",1752546048359,6.264,2965.9,2965.4,3.54017573]
["bitfinex","ETHUSD",1752546048534,6.264,2965.9,2964.5,0.002]
["bitfinex","ETHUSD",1752546048739,3.37209092,2965.6,2965.0,3.37266631]
["bitfinex","ETHUSD",1752546048953,6.258,2965.5,2965.1,3.37255579]
["bitfinex","ETHUSD",1752546049159,6.256,2965.4,2965.3,3.37234006]
["bitfinex","ETHUSD",1752546049736,8.088,2966.1,2964.5,0.552]
["bitfinex","ETHUSD",1752546049979,6.252,2966.0,2965.4,3.37211387]
["bitfinex","ETHUSD",1752546050274,8.088,2966.1,2964.9,3.37279503]
["bitfinex","ETHUSD",1752546050477,8.088,2966.1,2965.0,3.40640809]
["bitfinex","ETHUSD",1752546050681,0.8298,2967.2,2965.8,0.7954]
["bitfinex","ETHUSD",1752546050977,0.001,2967.4,2965.8,0.7954]
["bitfinex","ETHUSD",1752546050978,8.09,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1752546051163,14.334,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1752546051776,14.334,2967.3,2966.8,3.37063502]
["bitfinex","ETHUSD",1752546051977,14.334,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1752546052182,8.09,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1752546052340,14.329,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1752546052732,0.001,2967.4,2967.2,3.37018064]
["bitfinex","ETHUSD",1752546052733,0.001,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1752546052955,6.234,2967.4,2967.3,3.40376773]
["bitfinex","ETHUSD",1752546053174,6.234,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1752546054270,6.234,2967.4,2967.0,3.37036384]
["bitfinex","ETHUSD",1752546054481,6.234,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1752546054676,6.234,2967.4,2967.1,3.37028094]
["bitfinex","ETHUSD",1752546054982,6.234,2967.4,2967.2,3.37009962]
["bitfinex","ETHUSD",1752546055280,6.234,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1752546055478,6.234,2967.4,2967.0,3.37040274]
["bitfinex","ETHUSD",1752546055682,6.234,2967.4,2966.9,3.37048673]
["bitfinex","ETHUSD",1752546055982,6.234,2967.4,2966.9,3.37051016]
["bitfinex","ETHUSD",1752546056338,6.234,2967.4,2966.8,3.37058298]
["bitfinex","ETHUSD",1752546056540,6.234,2967.4,2966.9,3.37052019]
["bitfinex","ETHUSD",1752546056777,6.234,2967.4,2966.5,3.37097589]
["bitfinex","ETHUSD",1752546056950,9.60402858,2967.4,2966.7,3.37067993]
["bitfinex","ETHUSD",1752546057149,3.37006706,2967.3,2966.6,3.37081563]
["bitfinex","ETHUSD",1752546057350,4.17116706,2967.3,2966.5,3.37092284]
["bitfinex","ETHUSD",1752546057567,3.37031485,2967.1,2966.5,3.37092284]
["bitfinex","ETHUSD",1752546057883,6.193,2967.0,2965.8,0.7899]
["bitfinex","ETHUSD",1752546058079,3.37073099,2966.8,2965.4,4.16208109]
["bitfinex","ETHUSD",1752546058242,3.37104066,2966.5,2965.8,3.37173004]
["bitfinex","ETHUSD",1752546058437,3.37104066,2966.5,2965.1,0.42018081]
["bitfinex","ETHUSD",1752546058438,3.37164581,2966.0,2965.3,3.37231704]
["bitfinex","ETHUSD",1752546058642,9.56273554,2965.9,2965.8,0.168]
["bitfinex","ETHUSD",1752546059078,6.191,2965.9,2965.8,0.168]
["bitfinex","ETHUSD",1752546059287,0.168,2966.3,2965.8,0.168]
["bitfinex","ETHUSD",1752546059490,6.189,2966.2,2965.8,0.168]
["bitfinex","ETHUSD",1752546059661,6.189,2966.2,2966.0,0.168]
["bitfinex","ETHUSD",1752546059990,3.37143491,2966.1,2965.8,0.168]
["bitfinex","ETHUSD",1752546060168,9.56035468,2966.2,2965.8,0.168]
["bitfinex","ETHUSD",1752546060363,3.37135468,2966.2,2965.8,0.168]
["bitfinex","ETHUSD",1752546060693,3.5391098,2966.4,2965.8,0.168]
["bitfinex","ETHUSD",1752546060694,0.168,2966.4,2965.8,0.168]
["bitfinex","ETHUSD",1752546060992,6.175,2966.3,2965.9,3.37158158]
["bitfinex","ETHUSD",1752546061169,9.54624818,2966.3,2966.0,0.168]
["bitfinex","ETHUSD",1752546061516,0.168,2966.5,2966.0,0.168]
["bitfinex","ETHUSD",1752546061648,6.171,2966.4,2966.3,3.53917398]
["bitfinex","ETHUSD",1752546061851,6.169,2966.4,2965.9,3.40530557]
["bitfinex","ETHUSD",1752546062105,8.088,2966.9,2966.3,0.168]
["bitfinex","ETHUSD",1752546062260,0.169,2967.4,2966.9,3.37044917]
["bitfinex","ETHUSD",1752546062598,6.168,2967.3,2967.1,3.3702765]
["bitfinex","ETHUSD",1752546062905,0.001,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1752546063095,6.167,2967.4,2967.3,0.168]
["bitfinex","ETHUSD",1752546063296,6.167,2967.4,2967.0,3.37037006]
["bitfinex","ETHUSD",1752546063596,6.167,2967.4,2967.2,0.168]
["bitfinex","ETHUSD",1752546063893,3.37035837,2967.1,2966.8,0.168]
["bitfinex","ETHUSD",1752546064058,6.161,2967.0,2966.8,0.168]
["bitfinex","ETHUSD",1752546065489,0.168,2967.3,2966.8,0.168]
["bitfinex","ETHUSD",1752546065806,6.144,2967.2,2966.8,0.168]
["bitfinex","ETHUSD",1752546066003,0.001,2967.4,2967.0,3.37034961]
["bitfinex","ETHUSD",1752546066004,6.142,2967.1,2967.0,3.37034961]
["bitfinex","ETHUSD",1752546066380,6.142,2967.1,2967.0,3.53834961]
["bitfinex","ETHUSD",1752546066577,6.142,2967.1,2967.0,0.168]
["bitfinex","ETHUSD",1752546066761,6.142,2967.1,2966.8,3.3706237]
["bitfinex","ETHUSD",1752546066968,9.51236729,2967.1,2966.9,0.168]
["bitfinex","ETHUSD",1752546067199,3.37040781,2967.0,2966.9,0.168]
["bitfinex","ETHUSD",1752546067403,3.37040781,2967.0,2965.9,0.42007056]
["bitfinex","ETHUSD",1752546067602,3.37052453,2966.9,2966.5,0.168]
["bitfinex","ETHUSD",1752546067769,3.37064841,2966.8,2966.5,0.168]
["bitfinex","ETHUSD",1752546067978,6.129,2966.7,2966.5,0.168]
["bitfinex","ETHUSD",1752546068418,0.168,2967.1,2966.5,0.168]
["bitfinex","ETHUSD",1752546068583,6.122,2967.0,2966.6,3.40447613]
["bitfinex","ETHUSD",1752546068769,6.122,2966.9,2966.4,3.37106975]
["bitfinex","ETHUSD",1752546068971,6.122,2966.9,2966.6,0.168]
["bitfinex","ETHUSD",1752546069193,9.49258348,2966.9,2966.6,0.168]
["bitfinex","ETHUSD",1752546069726,0.8056,2966.8,2965.8,0.7701]
["bitfinex","ETHUSD",1752546069928,3.37086419,2966.6,2966.3,0.168]
["bitfinex","ETHUSD",1752546070206,6.115,2966.5,2966.3,0.168]
["bitfinex","ETHUSD",1752546070392,9.48602393,2966.5,2966.3,0.168]
["bitfinex","ETHUSD",1752546070594,6.115,2966.5,2966.3,0.168]
["bitfinex","ETHUSD",1752546070768,9.48603588,2966.5,2966.3,0.168]
["bitfinex","ETHUSD",1752546070966,6.115,2966.5,2966.3,0.168]
["bitfinex","ETHUSD",1752546071371,9.48598044,2966.5,2966.3,0.168]
["bitfinex","ETHUSD",1752546071620,6.115,2966.5,2966.3,0.168]
["bitfinex","ETHUSD",1752546071844,3.37108953,2966.4,2966.3,0.168]
["bitfinex","ETHUSD",1752546072056,0.168,2966.4,2965.8,0.168]
["bitfinex","ETHUSD",1752546072213,3.37142534,2966.2,2965.6,0.168]
["bitfinex","ETHUSD",1752546072414,3.37184529,2965.8,2965.3,0.002]
["bitfinex","ETHUSD",1752546072616,9.46988544,2965.7,2965.4,0.168]
["bitfinex","ETHUSD",1752546072815,3.37200259,2965.6,2965.4,0.168]
["bitfinex","ETHUSD",1752546073050,6.266,2965.7,2965.4,0.168]
["bitfinex","ETHUSD",1752546073210,6.266,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1752546073411,3.37222634,2965.4,2965.3,0.002]
["bitfinex","ETHUSD",1752546073905,9.45922634,2965.4,2965.3,0.002]
["bitfinex","ETHUSD",1752546074548,0.7984,2966.0,2965.5,3.37205231]
["bitfinex","ETHUSD",1752546074711,0.9664,2966.0,2965.5,3.37203357]
["bitfinex","ETHUSD",1752546074916,6.08,2965.9,2965.6,0.168]
["bitfinex","ETHUSD",1752546075644,3.37177794,2965.8,2965.6,0.168]
["bitfinex","ETHUSD",1752546075874,3.37188522,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1752546076075,3.37211262,2965.5,2965.4,0.168]
["bitfinex","ETHUSD",1752546076369,6.072,2965.5,2965.3,0.002]
["bitfinex","ETHUSD",1752546076545,3.37222634,2965.4,2965.3,0.002]
["bitfinex","ETHUSD",1752546077347,3.54022634,2965.4,2965.3,0.002]
["bitfinex","ETHUSD",1752546077976,6.066,2965.4,2965.3,0.002]
["bitfinex","ETHUSD",1752546078174,9.43822634,2965.4,2965.3,0.002]
["bitfinex","ETHUSD",1752546079059,9.60622634,2965.4,2965.3,0.002]
["bitfinex","ETHUSD",1752546079262,10.37672634,2965.4,2965.3,0.002]
["bitfinex","ETHUSD",1752546079464,0.9385,2965.4,2965.3,0.002]
["bitfinex","ETHUSD",1752546079658,6.9875,2965.4,2965.3,0.002]
["bitfinex","ETHUSD",1752546079862,10.35972634,2965.4,2965.3,0.002]
["bitfinex","ETHUSD",1752546080548,20.35972634,2965.4,2965.3,0.002]
["bitfinex","ETHUSD",1752546081469,20.17672634,2965.4,2965.3,0.002]
["bitfinex","ETHUSD",1752546082370,20.72672634,2965.4,2965.3,1e-08]
["bitfinex","ETHUSD",1752546083466,20.71972634,2965.4,2965.3,1e-08]
["bitfinex","ETHUSD",1752546083861,3.37313634,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1752546084083,10.18323634,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1752546084389,6.8101,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1752546084686,10.18323634,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1752546084860,20.73323634,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1752546085285,10.18323634,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1752546085490,14.19626391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752546085811,20.20426391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752546086486,14.19626391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752546086660,8.091,2964.8,2964.3,0.002]
["bitfinex","ETHUSD",1752546086846,8.091,2964.8,2964.3,3.37540128]
["bitfinex","ETHUSD",1752546087047,6.002,2964.7,2964.4,0.33754013]
["bitfinex","ETHUSD",1752546087366,6.002,2964.7,2964.5,3.37319197]
["bitfinex","ETHUSD",1752546087562,6.002,2964.7,2964.3,0.002]
["bitfinex","ETHUSD",1752546088187,3.37336391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752546088388,10.19086391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752546090904,20.19086391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752546091277,16.8175,2964.4,2962.8,4.1580609]
["bitfinex","ETHUSD",1752546091479,0.168,2963.4,2962.9,0.168]
["bitfinex","ETHUSD",1752546091684,5.979,2963.3,2963.0,3.37495139]
["bitfinex","ETHUSD",1752546091876,5.979,2963.3,2963.0,3.37495781]
["bitfinex","ETHUSD",1752546092201,5.977,2963.2,2963.1,3.54274177]
["bitfinex","ETHUSD",1752546092899,5.977,2963.2,2963.1,0.168]
["bitfinex","ETHUSD",1752546093102,5.977,2963.2,2962.9,3.37498149]
["bitfinex","ETHUSD",1752546093469,3.37507172,2962.9,2962.8,0.168]
["bitfinex","ETHUSD",1752546093662,0.168,2962.8,2962.3,0.9634]
["bitfinex","ETHUSD",1752546093903,0.168,2962.8,2962.6,3.37541348]
["bitfinex","ETHUSD",1752546094105,5.967,2962.7,2962.5,0.168]
["bitfinex","ETHUSD",1752546095087,3.37552742,2962.5,2961.7,0.7597]
["bitfinex","ETHUSD",1752546095288,3.37575532,2962.3,2961.1,0.7597]
["bitfinex","ETHUSD",1752546095587,0.1688,2962.1,2961.6,0.1688]
["bitfinex","ETHUSD",1752546095788,5.967,2962.2,2961.7,0.79346439]
["bitfinex","ETHUSD",1752546095993,5.967,2962.2,2962.0,3.54404334]
["bitfinex","ETHUSD",1752546096187,5.967,2962.2,2962.0,0.168]
["bitfinex","ETHUSD",1752546096715,5.967,2962.2,2962.0,3.5440227]
["bitfinex","ETHUSD",1752546096877,5.967,2962.4,2962.0,3.5440398]
["bitfinex","ETHUSD",1752546097079,5.967,2962.4,2962.3,3.37575532]
["bitfinex","ETHUSD",1752546097280,8.095,2963.0,2962.7,3.37529955]
["bitfinex","ETHUSD",1752546097606,4.58107897,2964.1,2963.4,3.37441506]
["bitfinex","ETHUSD",1752546097607,0.8129,2964.0,2963.4,3.37441506]
["bitfinex","ETHUSD",1752546097804,3.54207472,2963.8,2963.0,3.37484703]
["bitfinex","ETHUSD",1752546098018,0.168,2963.8,2963.2,0.168]
["bitfinex","ETHUSD",1752546098525,1.20735163,2964.1,2963.4,0.7954]
["bitfinex","ETHUSD",1752546098709,5.967,2964.0,2963.4,0.7954]
["bitfinex","ETHUSD",1752546098914,5.967,2964.0,2963.9,3.37393231]
["bitfinex","ETHUSD",1752546099100,5.967,2964.0,2963.9,3.54193231]
["bitfinex","ETHUSD",1752546099303,0.168,2964.5,2963.9,0.168]
["bitfinex","ETHUSD",1752546099509,5.967,2964.4,2964.2,0.7954]
["bitfinex","ETHUSD",1752546099915,9.34036497,2964.4,2964.2,0.168]
["bitfinex","ETHUSD",1752546100098,6.9527,2964.4,2963.8,0.168]
["bitfinex","ETHUSD",1752546100282,0.168,2964.4,2963.8,0.168]
["bitfinex","ETHUSD",1752546100489,0.168,2964.4,2963.7,0.0337416]
["bitfinex","ETHUSD",1752546100490,5.967,2964.3,2964.2,3.37359152]
["bitfinex","ETHUSD",1752546100686,0.168,2964.9,2964.2,0.168]
["bitfinex","ETHUSD",1752546100885,8.096,2965.0,2964.6,3.37312989]
["bitfinex","ETHUSD",1752546101190,8.096,2965.0,2964.6,3.37311253]
["bitfinex","ETHUSD",1752546101384,0.168,2965.5,2964.9,0.168]
["bitfinex","ETHUSD",1752546101659,0.001,2965.6,2965.0,0.03372681]
["bitfinex","ETHUSD",1752546101923,0.001,2965.6,2965.5,3.54011262]
["bitfinex","ETHUSD",1752546102133,0.001,2965.6,2965.5,0.20172112]
["bitfinex","ETHUSD",1752546102499,0.001,2965.6,2965.5,0.168]
["bitfinex","ETHUSD",1752546102895,0.001,2965.6,2964.8,0.7772]
["bitfinex","ETHUSD",1752546103195,5.966,2965.5,2965.1,0.168]
["bitfinex","ETHUSD",1752546103396,3.37245379,2965.2,2965.1,0.168]
["bitfinex","ETHUSD",1752546103728,3.37303055,2964.7,2964.3,0.7772]
["bitfinex","ETHUSD",1752546103930,5.966,2964.6,2964.3,0.7772]
["bitfinex","ETHUSD",1752546104228,3.37303055,2964.7,2964.3,0.7792]
["bitfinex","ETHUSD",1752546104429,5.966,2964.5,2964.3,0.7792]
["bitfinex","ETHUSD",1752546104787,5.966,2964.5,2964.3,0.002]
["bitfinex","ETHUSD",1752546104991,5.966,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752546106360,0.001,2965.6,2964.5,0.7772]
["bitfinex","ETHUSD",1752546106510,5.965,2965.5,2964.6,0.03373136]
["bitfinex","ETHUSD",1752546106711,9.33713767,2965.5,2964.8,3.3728837]
["bitfinex","ETHUSD",1752546107010,3.37236494,2965.3,2964.6,3.37313634]
["bitfinex","ETHUSD",1752546107246,3.37246906,2965.2,2964.5,4.15041615]
["bitfinex","ETHUSD",1752546107551,5.965,2965.1,2964.5,0.7772]
["bitfinex","ETHUSD",1752546107750,5.965,2965.1,2964.5,4.15040764]
["bitfinex","ETHUSD",1752546107914,3.37268128,2965.0,2964.5,0.7772]
["bitfinex","ETHUSD",1752546108116,5.965,2965.1,2964.5,4.15042942]
["bitfinex","ETHUSD",1752546108337,3.37276894,2965.0,2964.5,0.7772]
["bitfinex","ETHUSD",1752546108536,9.33760628,2965.1,2964.5,0.7772]
["bitfinex","ETHUSD",1752546108713,5.965,2965.1,2964.5,0.7772]
["bitfinex","ETHUSD",1752546109049,0.001,2965.6,2964.6,3.4068677]
["bitfinex","ETHUSD",1752546109221,5.964,2965.5,2965.0,3.37261227]
["bitfinex","ETHUSD",1752546109422,3.37233866,2965.4,2964.7,3.79135541]
["bitfinex","ETHUSD",1752546109768,9.33618664,2965.5,2964.8,3.3729085]
["bitfinex","ETHUSD",1752546110053,3.37222634,2965.4,2964.5,0.7772]
["bitfinex","ETHUSD",1752546110363,3.37234173,2965.3,2964.6,3.37306136]
["bitfinex","ETHUSD",1752546110532,3.37246092,2965.2,2964.5,4.15041162]
["bitfinex","ETHUSD",1752546110729,5.964,2965.1,2964.5,4.15041162]
["bitfinex","ETHUSD",1752546110924,5.964,2965.2,2964.9,3.37272474]
["bitfinex","ETHUSD",1752546111112,5.964,2965.2,2964.9,3.37279503]
["bitfinex","ETHUSD",1752546111557,5.964,2965.2,2964.7,3.37291901]
["bitfinex","ETHUSD",1752546111714,5.964,2965.2,2964.8,3.37290879]
["bitfinex","ETHUSD",1752546112036,5.964,2965.2,2964.8,0.63911585]
["bitfinex","ETHUSD",1752546112238,5.964,2965.2,2964.9,3.37278606]
["bitfinex","ETHUSD",1752546112444,5.964,2965.2,2964.5,0.7772]
["bitfinex","ETHUSD",1752546112646,5.963,2965.1,2964.8,3.37288819]
["bitfinex","ETHUSD",1752546112959,5.963,2965.2,2965.0,3.37259998]
["bitfinex","ETHUSD",1752546113110,0.001,2965.6,2965.4,3.37220005]
["bitfinex","ETHUSD",1752546113310,0.001,2965.6,2965.5,4.15653374]
["bitfinex","ETHUSD",1752546113646,0.001,2965.6,2965.5,4.32453374]
["bitfinex","ETHUSD",1752546113811,0.001,2965.6,2965.5,0.9187]
["bitfinex","ETHUSD",1752546114237,0.001,2965.6,2965.5,0.168]
["bitfinex","ETHUSD",1752546114420,0.001,2965.6,2964.7,4.14202323]
["bitfinex","ETHUSD",1752546114621,3.37216223,2965.5,2965.2,0.168]
["bitfinex","ETHUSD",1752546114846,3.37224036,2965.4,2965.2,0.168]
["bitfinex","ETHUSD",1752546115047,9.33434006,2965.3,2965.2,0.168]
["bitfinex","ETHUSD",1752546115411,3.37299799,2964.8,2964.3,0.7792]
["bitfinex","ETHUSD",1752546115630,5.961,2964.7,2964.6,0.168]
["bitfinex","ETHUSD",1752546116027,9.33402256,2964.7,2964.6,0.168]
["bitfinex","ETHUSD",1752546116257,3.37336391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752546117185,3.37330366,2964.5,2964.3,0.002]
["bitfinex","ETHUSD",1752546117331,3.37336391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752546117532,9.33436391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752546117779,0.168,2964.6,2964.3,0.002]
["bitfinex","ETHUSD",1752546117992,5.961,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752546118430,10.0,2965.5,2964.3,0.002]
["bitfinex","ETHUSD",1752546118431,0.7766,2965.6,2964.4,0.7954]
["bitfinex","ETHUSD",1752546118630,6.128,2965.5,2964.7,3.3729392]
["bitfinex","ETHUSD",1752546118852,6.128,2965.5,2965.1,0.168]
["bitfinex","ETHUSD",1752546119054,5.96,2965.5,2965.3,0.168]
["bitfinex","ETHUSD",1752546119256,0.001,2965.6,2965.3,0.168]
["bitfinex","ETHUSD",1752546119671,5.96,2965.5,2965.3,0.0337234]
["bitfinex","ETHUSD",1752546119842,5.96,2965.5,2965.2,3.40611491]
["bitfinex","ETHUSD",1752546120043,5.96,2965.5,2965.4,3.54022634]
["bitfinex","ETHUSD",1752546120344,0.001,2965.6,2965.5,3.37211262]
["bitfinex","ETHUSD",1752546120750,0.001,2965.6,2965.5,4.88276764]
["bitfinex","ETHUSD",1752546120950,0.001,2965.6,2965.5,0.7857]
["bitfinex","ETHUSD",1752546121387,0.001,2965.6,2965.4,0.168]
["bitfinex","ETHUSD",1752546121606,0.001,2965.6,2965.5,3.37211262]
["bitfinex","ETHUSD",1752546121841,0.001,2965.6,2965.5,3.40583374]
["bitfinex","ETHUSD",1752546122088,0.001,2965.6,2965.5,0.7708]
["bitfinex","ETHUSD",1752546122461,0.001,2965.6,2965.4,0.168]
["bitfinex","ETHUSD",1752546122670,3.3730085,2965.6,2965.4,0.168]
["bitfinex","ETHUSD",1752546122988,3.37268128,2965.0,2964.9,0.168]
["bitfinex","ETHUSD",1752546123177,5.958,2965.0,2964.9,0.168]
["bitfinex","ETHUSD",1752546123962,0.001,2965.6,2964.9,0.168]
["bitfinex","ETHUSD",1752546124179,0.001,2965.6,2964.4,0.03373363]
["bitfinex","ETHUSD",1752546124180,5.958,2965.5,2965.2,0.168]
["bitfinex","ETHUSD",1752546124352,3.37234006,2965.3,2964.4,3.37332016]
["bitfinex","ETHUSD",1752546124559,0.168,2965.4,2964.8,0.168]
["bitfinex","ETHUSD",1752546124800,3.37298413,2964.8,2964.5,0.168]
["bitfinex","ETHUSD",1752546125099,3.37313634,2964.6,2964.5,0.168]
["bitfinex","ETHUSD",1752546125313,3.37329929,2964.5,2964.3,0.002]
["bitfinex","ETHUSD",1752546125448,3.37325823,2964.5,2964.3,0.002]
["bitfinex","ETHUSD",1752546125655,3.37336391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752546125856,5.957,2964.6,2964.3,0.002]
["bitfinex","ETHUSD",1752546126096,3.37312129,2964.7,2964.3,0.002]
["bitfinex","ETHUSD",1752546126395,5.957,2964.6,2964.3,0.002]
["bitfinex","ETHUSD",1752546126798,5.956,2964.5,2964.3,0.002]
["bitfinex","ETHUSD",1752546126964,5.956,2964.5,2964.3,3.37542893]
["bitfinex","ETHUSD",1752546127297,5.957,2964.6,2964.4,3.54135999]
["bitfinex","ETHUSD",1752546127650,5.957,2964.6,2964.4,0.168]
["bitfinex","ETHUSD",1752546128081,5.956,2964.6,2964.4,0.168]
["bitfinex","ETHUSD",1752546128592,9.32916328,2964.6,2964.4,0.168]
["bitfinex","ETHUSD",1752546128793,5.956,2964.6,2964.4,0.168]
["bitfinex","ETHUSD",1752546129002,0.168,2965.1,2964.4,0.52234228]
["bitfinex","ETHUSD",1752546129169,0.169,2965.3,2964.7,3.3730147]
["bitfinex","ETHUSD",1752546129375,5.956,2965.2,2965.0,0.168]
["bitfinex","ETHUSD",1752546130398,3.37292025,2964.8,2964.4,0.168]
["bitfinex","ETHUSD",1752546130698,5.955,2964.8,2964.7,3.37302256]
["bitfinex","ETHUSD",1752546130895,5.955,2964.8,2964.7,3.54102256]
["bitfinex","ETHUSD",1752546131194,0.001,2965.3,2964.7,0.168]
["bitfinex","ETHUSD",1752546131374,0.001,2965.3,2965.2,3.37245379]
["bitfinex","ETHUSD",1752546131569,0.001,2965.3,2965.2,3.57417832]
["bitfinex","ETHUSD",1752546131768,0.001,2965.3,2965.2,4.36957832]
["bitfinex","ETHUSD",1752546132583,0.001,2965.3,2965.2,4.91957832]
["bitfinex","ETHUSD",1752546132781,0.001,2965.3,2965.2,4.88585379]
["bitfinex","ETHUSD",1752546132981,0.001,2965.3,2965.2,5.16169541]
["bitfinex","ETHUSD",1752546133223,0.001,2965.3,2965.2,4.36957832]
["bitfinex","ETHUSD",1752546133512,0.001,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1752546133666,0.001,2966.2,2966.1,4.14753049]
["bitfinex","ETHUSD",1752546133866,0.001,2966.2,2966.1,5.27030696]
["bitfinex","ETHUSD",1752546134266,0.001,2967.4,2966.7,3.37074864]
["bitfinex","ETHUSD",1752546134500,0.001,2967.4,2966.7,4.16024864]
["bitfinex","ETHUSD",1752546134699,0.001,2967.4,2966.7,4.19395612]
["bitfinex","ETHUSD",1752546135663,0.001,2967.4,2966.7,4.16024864]
["bitfinex","ETHUSD",1752546135867,0.001,2967.4,2966.7,5.28416281]
["bitfinex","ETHUSD",1752546136102,5.951,2967.3,2966.7,5.83416281]
["bitfinex","ETHUSD",1752546136267,5.951,2967.3,2966.7,5.80045533]
["bitfinex","ETHUSD",1752546136663,5.952,2967.4,2966.7,15.83416281]
["bitfinex","ETHUSD",1752546136869,0.001,2967.5,2967.4,0.55]
["bitfinex","ETHUSD",1752546137114,0.001,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752546137274,0.001,2968.0,2967.9,14.71837961]
["bitfinex","ETHUSD",1752546137608,0.001,2968.0,2967.9,14.68468576]
["bitfinex","ETHUSD",1752546137811,1e-08,2968.0,2967.9,4.68468576]
["bitfinex","ETHUSD",1752546137965,1e-08,2968.0,2967.9,4.71837961]
["bitfinex","ETHUSD",1752546138163,1e-08,2968.0,2967.9,7.12216841]
["bitfinex","ETHUSD",1752546138412,0.001,2968.6,2968.5,13.91870473]
["bitfinex","ETHUSD",1752546138707,0.001,2968.6,2968.5,14.68210473]
["bitfinex","ETHUSD",1752546140599,0.001,2968.6,2968.0,10.7711]
["bitfinex","ETHUSD",1752546140782,0.001,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1752546141118,0.001,2968.6,2968.5,14.72679177]
["bitfinex","ETHUSD",1752546141335,1e-08,2968.6,2968.5,14.69310473]
["bitfinex","ETHUSD",1752546142106,1e-08,2968.6,2968.5,22.11193971]
["bitfinex","ETHUSD",1752546142307,1e-08,2968.6,2968.5,25.75010406]
["bitfinex","ETHUSD",1752546142526,0.001,2969.6,2969.5,4.68237029]
["bitfinex","ETHUSD",1752546142702,0.001,2969.6,2969.5,0.7984757]
["bitfinex","ETHUSD",1752546142907,0.001,2969.6,2969.1,0.7648]
["bitfinex","ETHUSD",1752546143103,0.001,2969.6,2969.3,3.36779059]
["bitfinex","ETHUSD",1752546143306,0.001,2969.6,2969.5,3.36757029]
["bitfinex","ETHUSD",1752546143635,0.001,2969.6,2969.5,0.168]
["bitfinex","ETHUSD",1752546144316,0.001,2969.6,2969.5,3.53557029]
["bitfinex","ETHUSD",1752546144521,0.001,2969.6,2969.5,0.168]
["bitfinex","ETHUSD",1752546146090,0.001,2969.6,2969.5,3.56924599]
["bitfinex","ETHUSD",1752546146329,0.001,2969.6,2969.5,5.02466479]
["bitfinex","ETHUSD",1752546146628,0.001,2969.6,2969.5,4.88097029]
["bitfinex","ETHUSD",1752546146830,0.001,2969.6,2969.5,14.91464599]
["bitfinex","ETHUSD",1752546147028,0.001,2969.6,2969.5,14.88097029]
["bitfinex","ETHUSD",1752546147235,0.001,2969.6,2969.5,4.33097029]
["bitfinex","ETHUSD",1752546147446,0.001,2969.6,2969.5,0.9634]
["bitfinex","ETHUSD",1752546147597,0.001,2969.6,2969.5,4.88097029]
["bitfinex","ETHUSD",1752546147791,0.001,2969.6,2969.5,5.37635732]
["bitfinex","ETHUSD",1752546148191,0.001,2969.6,2969.5,0.718]
["bitfinex","ETHUSD",1752546148399,0.001,2969.6,2969.5,4.60736344]
["bitfinex","ETHUSD",1752546148735,0.001,2969.6,2969.5,0.168]
["bitfinex","ETHUSD",1752546148946,0.001,2969.6,2969.5,4.08557029]
["bitfinex","ETHUSD",1752546149295,0.001,2969.6,2969.5,0.168]
["bitfinex","ETHUSD",1752546149809,0.001,2969.6,2969.5,4.08557029]
["bitfinex","ETHUSD",1752546150008,0.001,2969.6,2969.5,0.65606007]
["bitfinex","ETHUSD",1752546150236,0.001,2969.6,2969.5,0.168]
["bitfinex","ETHUSD",1752546150734,0.001,2969.6,2969.5,4.08557029]
["bitfinex","ETHUSD",1752546150939,0.001,2969.6,2969.5,4.83426608]
["bitfinex","ETHUSD",1752546151241,0.001,2969.6,2969.5,15.59426608]
["bitfinex","ETHUSD",1752546151618,0.001,2969.6,2969.5,12.22669579]
["bitfinex","ETHUSD",1752546151938,0.001,2969.6,2969.5,4.84557029]
["bitfinex","ETHUSD",1752546152139,0.001,2969.6,2969.5,4.87924599]
["bitfinex","ETHUSD",1752546152544,0.001,2969.6,2969.5,1.478]
["bitfinex","ETHUSD",1752546152700,0.001,2969.6,2969.5,0.168]
["bitfinex","ETHUSD",1752546152906,3.36845689,2969.6,2969.5,0.168]
["bitfinex","ETHUSD",1752546153316,0.001,2969.6,2969.5,0.168]
["bitfinex","ETHUSD",1752546153855,3.36845689,2969.6,2968.6,0.7954]
["bitfinex","ETHUSD",1752546154002,3.36757965,2969.5,2969.4,0.168]
["bitfinex","ETHUSD",1752546154406,3.36820954,2969.0,2968.2,3.36904521]
["bitfinex","ETHUSD",1752546154642,3.36820954,2969.0,2968.4,10.0]
["bitfinex","ETHUSD",1752546154821,3.36843133,2968.8,2968.2,3.36897802]
["bitfinex","ETHUSD",1752546155019,3.36856301,2968.7,2968.5,0.168]
["bitfinex","ETHUSD",1752546155354,5.932,2969.1,2968.5,0.168]
["bitfinex","ETHUSD",1752546155568,3.36858831,2968.7,2968.5,0.168]
["bitfinex","ETHUSD",1752546155851,5.932,2969.1,2968.5,0.168]
["bitfinex","ETHUSD",1752546156011,9.29916167,2969.0,2968.5,0.168]
["bitfinex","ETHUSD",1752546156211,13.36793342,2969.2,2968.8,0.168]
["bitfinex","ETHUSD",1752546156436,3.36825086,2968.9,2968.8,0.168]
["bitfinex","ETHUSD",1752546156605,3.36818178,2969.0,2968.8,0.168]
["bitfinex","ETHUSD",1752546156805,9.29904508,2969.1,2968.8,0.168]
["bitfinex","ETHUSD",1752546157046,0.9624,2969.4,2968.8,0.168]
["bitfinex","ETHUSD",1752546157345,5.93,2969.5,2969.0,0.168]
["bitfinex","ETHUSD",1752546157647,0.001,2969.6,2969.4,0.168]
["bitfinex","ETHUSD",1752546157942,9.29757029,2969.5,2969.4,0.168]
["bitfinex","ETHUSD",1752546158162,5.93,2969.5,2969.1,0.168]
["bitfinex","ETHUSD",1752546158318,3.36791054,2969.2,2969.1,0.168]
["bitfinex","ETHUSD",1752546158525,3.36791054,2969.2,2968.6,0.7954]
["bitfinex","ETHUSD",1752546158526,3.36813845,2969.0,2968.4,3.36878737]
["bitfinex","ETHUSD",1752546158726,3.36813845,2969.0,2968.9,0.168]
["bitfinex","ETHUSD",1752546159443,3.36791054,2969.2,2968.9,0.168]
["bitfinex","ETHUSD",1752546159444,3.36793978,2969.2,2968.9,0.168]
["bitfinex","ETHUSD",1752546159658,10.9994,2969.4,2968.9,0.168]
["bitfinex","ETHUSD",1752546159862,3.36860543,2968.6,2967.8,3.36941255]
["bitfinex","ETHUSD",1752546160058,3.36860543,2968.6,2967.7,0.7787]
["bitfinex","ETHUSD",1752546160361,3.36907377,2968.2,2967.9,0.168]
["bitfinex","ETHUSD",1752546160562,3.36919132,2968.1,2967.9,0.168]
["bitfinex","ETHUSD",1752546160760,0.168,2968.4,2967.9,0.168]
["bitfinex","ETHUSD",1752546160971,5.928,2968.6,2968.3,3.3688494]
["bitfinex","ETHUSD",1752546161114,21.44921961,2969.0,2968.3,3.3688494]
["bitfinex","ETHUSD",1752546161115,8.081,2969.0,2968.4,3.40250639]
["bitfinex","ETHUSD",1752546161315,8.081,2969.0,2968.8,0.168]
["bitfinex","ETHUSD",1752546161316,5.927,2968.9,2968.8,0.168]
["bitfinex","ETHUSD",1752546161740,5.927,2968.9,2968.8,3.53636432]
["bitfinex","ETHUSD",1752546161946,5.927,2968.9,2968.8,0.168]
["bitfinex","ETHUSD",1752546162147,8.081,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1752546162345,0.169,2969.6,2968.9,0.69046198]
["bitfinex","ETHUSD",1752546162547,9.29465595,2969.5,2968.9,3.36824456]
["bitfinex","ETHUSD",1752546162769,5.927,2969.5,2969.4,0.168]
["bitfinex","ETHUSD",1752546163468,9.29457029,2969.5,2969.4,0.168]
["bitfinex","ETHUSD",1752546163838,5.927,2969.5,2969.1,0.168]
["bitfinex","ETHUSD",1752546164050,3.36769653,2969.4,2969.1,0.168]
["bitfinex","ETHUSD",1752546164253,0.169,2969.6,2969.1,0.168]
["bitfinex","ETHUSD",1752546164456,5.926,2969.5,2968.5,0.55]
["bitfinex","ETHUSD",1752546164626,5.925,2969.4,2969.3,0.168]
["bitfinex","ETHUSD",1752546164827,3.36798431,2969.2,2968.6,3.36852387]
["bitfinex","ETHUSD",1752546165162,3.36798946,2969.2,2969.1,0.168]
["bitfinex","ETHUSD",1752546165362,0.30964386,2969.3,2969.1,0.168]
["bitfinex","ETHUSD",1752546165552,3.36791054,2969.2,2969.1,0.168]
["bitfinex","ETHUSD",1752546165719,3.36791054,2969.2,2968.1,0.7721]
["bitfinex","ETHUSD",1752546165720,4.18131054,2969.2,2968.1,0.7721]
["bitfinex","ETHUSD",1752546165925,3.36860134,2968.6,2967.9,3.36934092]
["bitfinex","ETHUSD",1752546166125,3.36860134,2968.6,2968.5,0.168]
["bitfinex","ETHUSD",1752546166326,6.7095,2968.6,2967.6,3.36965475]
["bitfinex","ETHUSD",1752546166526,3.36915872,2968.1,2968.0,0.168]
["bitfinex","ETHUSD",1752546166764,9.29315872,2968.1,2968.0,0.168]
["bitfinex","ETHUSD",1752546166938,3.36938576,2967.9,2967.8,0.168]
["bitfinex","ETHUSD",1752546167469,3.36932426,2968.0,2967.8,0.168]
["bitfinex","ETHUSD",1752546167772,3.36938576,2967.9,2967.8,0.168]
["bitfinex","ETHUSD",1752546167927,3.36961283,2967.7,2967.6,0.002]
["bitfinex","ETHUSD",1752546168128,9.29261283,2967.7,2967.6,0.002]
["bitfinex","ETHUSD",1752546168331,19.60299152,2967.7,2967.6,0.002]
["bitfinex","ETHUSD",1752546168562,19.60296918,2967.7,2967.6,0.002]
["bitfinex","ETHUSD",1752546168968,13.67996918,2967.7,2967.6,0.002]
["bitfinex","ETHUSD",1752546169168,19.77096918,2967.7,2967.6,0.002]
["bitfinex","ETHUSD",1752546169463,9.29161283,2967.7,2967.6,0.002]
["bitfinex","ETHUSD",1752546170580,13.67947252,2967.7,2967.6,0.002]
["bitfinex","ETHUSD",1752546170861,19.45861283,2967.7,2967.6,0.002]
["bitfinex","ETHUSD",1752546171227,3.53761283,2967.7,2967.6,0.002]
["bitfinex","ETHUSD",1752546171428,6.089,2967.7,2967.6,0.002]
["bitfinex","ETHUSD",1752546171840,9.45861283,2967.7,2967.6,0.002]
["bitfinex","ETHUSD",1752546172266,19.45861283,2967.7,2967.6,0.002]
["bitfinex","ETHUSD",1752546173361,3.37070628,2966.8,2965.8,0.7954]
["bitfinex","ETHUSD",1752546173542,5.92,2966.7,2966.5,0.168]
["bitfinex","ETHUSD",1752546173743,9.29086226,2966.6,2966.5,0.168]
["bitfinex","ETHUSD",1752546173947,3.37120318,2966.3,2965.3,4.13514899]
["bitfinex","ETHUSD",1752546174133,5.92,2966.2,2965.9,0.168]
["bitfinex","ETHUSD",1752546174330,5.92,2966.1,2965.9,0.168]
["bitfinex","ETHUSD",1752546174575,3.3713205,2966.2,2965.9,0.168]
["bitfinex","ETHUSD",1752546174872,0.168,2966.5,2965.9,0.168]
["bitfinex","ETHUSD",1752546175074,5.919,2966.4,2966.1,3.5394295]
["bitfinex","ETHUSD",1752546175259,0.7613,2966.8,2966.1,1.12021449]
["bitfinex","ETHUSD",1752546175458,5.919,2966.7,2966.3,0.168]
["bitfinex","ETHUSD",1752546175959,5.919,2966.7,2966.3,3.53919405]
["bitfinex","ETHUSD",1752546176175,5.919,2966.7,2966.3,0.168]
["bitfinex","ETHUSD",1752546176487,5.919,2966.7,2966.4,3.37100686]
["bitfinex","ETHUSD",1752546176634,5.919,2966.7,2966.4,3.37107079]
["bitfinex","ETHUSD",1752546176977,0.7613,2966.8,2966.6,3.37086226]
["bitfinex","ETHUSD",1752546177137,5.919,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752546177670,5.919,2966.7,2966.5,3.37093687]
["bitfinex","ETHUSD",1752546177872,5.919,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752546178036,0.168,2967.0,2966.4,3.37108953]
["bitfinex","ETHUSD",1752546178382,5.917,2966.9,2966.6,0.33708623]
["bitfinex","ETHUSD",1752546178683,5.917,2966.9,2966.2,0.03371316]
["bitfinex","ETHUSD",1752546178973,5.917,2966.8,2966.7,3.37074864]
["bitfinex","ETHUSD",1752546179152,5.917,2966.8,2966.7,4.04490958]
["bitfinex","ETHUSD",1752546179347,8.083,2967.3,2967.1,3.37018944]
["bitfinex","ETHUSD",1752546179577,5.916,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752546179751,5.916,2967.2,2967.0,3.37036219]
["bitfinex","ETHUSD",1752546179949,5.916,2967.2,2966.8,3.37063502]
["bitfinex","ETHUSD",1752546180293,5.916,2967.2,2967.0,3.37030543]
["bitfinex","ETHUSD",1752546180603,8.083,2967.3,2966.5,3.37093839]
["bitfinex","ETHUSD",1752546180734,7.6127967,2970.5,2966.6,1.36800862]
["bitfinex","ETHUSD",1752546180735,5.915,2967.2,2966.6,1.36800862]
["bitfinex","ETHUSD",1752546180936,8.8777,2968.3,2967.7,3.36959906]
["bitfinex","ETHUSD",1752546181137,5.915,2968.2,2966.8,10.0]
["bitfinex","ETHUSD",1752546181411,4.12049869,2967.9,2966.9,1.531]
["bitfinex","ETHUSD",1752546181705,8.837,2968.3,2967.9,3.3692854]
["bitfinex","ETHUSD",1752546181838,5.915,2968.2,2967.5,0.7557]
["bitfinex","ETHUSD",1752546182037,5.915,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1752546182795,3.36825996,2968.9,2967.6,3.91972637]
["bitfinex","ETHUSD",1752546182937,5.914,2968.8,2967.9,3.36938576]
["bitfinex","ETHUSD",1752546183138,3.36854833,2968.7,2968.1,3.36909507]
["bitfinex","ETHUSD",1752546183378,9.28242768,2968.8,2968.2,3.36899202]
["bitfinex","ETHUSD",1752546183562,10.0,2968.7,2968.0,3.36918738]
["bitfinex","ETHUSD",1752546183759,10.0,2968.7,2967.5,0.7557]
["bitfinex","ETHUSD",1752546184064,10.0,2968.7,2967.5,3.36979043]
["bitfinex","ETHUSD",1752546184065,3.36911549,2968.2,2967.5,3.36979043]
["bitfinex","ETHUSD",1752546184263,3.36950232,2967.8,2967.3,10.0]
["bitfinex","ETHUSD",1752546184487,5.912,2967.7,2967.0,0.7611]
["bitfinex","ETHUSD",1752546184685,5.912,2967.6,2967.0,3.37030119]
["bitfinex","ETHUSD",1752546184867,9.2817396,2967.6,2967.1,0.33703012]
["bitfinex","ETHUSD",1752546185072,5.912,2967.6,2967.1,0.33703012]
["bitfinex","ETHUSD",1752546185270,3.37015186,2967.3,2966.6,3.92079778]
["bitfinex","ETHUSD",1752546185478,0.8295,2967.7,2966.6,0.55]
["bitfinex","ETHUSD",1752546185688,5.91,2967.7,2967.2,0.781]
["bitfinex","ETHUSD",1752546185902,5.91,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1752546186066,5.91,2967.7,2967.6,4.59368306]
["bitfinex","ETHUSD",1752546186272,5.91,2967.7,2967.6,4.04368306]
["bitfinex","ETHUSD",1752546186483,5.91,2967.7,2967.2,0.781]
["bitfinex","ETHUSD",1752546186681,5.91,2967.7,2966.8,0.781]
["bitfinex","ETHUSD",1752546186888,9.27969754,2967.7,2967.1,3.37028173]
["bitfinex","ETHUSD",1752546187302,3.36972735,2967.6,2967.0,13.37036029]
["bitfinex","ETHUSD",1752546187483,5.91,2967.7,2967.0,1.75218817]
["bitfinex","ETHUSD",1752546187809,3.36979647,2967.6,2967.0,3.370392]
["bitfinex","ETHUSD",1752546188000,5.91,2967.7,2966.8,0.781]
["bitfinex","ETHUSD",1752546188232,3.53772637,2967.6,2967.1,0.168]
["bitfinex","ETHUSD",1752546188365,0.168,2967.6,2967.1,0.168]
["bitfinex","ETHUSD",1752546188569,3.36983993,2967.5,2967.1,0.168]
["bitfinex","ETHUSD",1752546188770,0.168,2967.6,2967.1,0.168]
["bitfinex","ETHUSD",1752546188983,5.908,2967.5,2967.4,0.168]
["bitfinex","ETHUSD",1752546190208,0.7703,2967.8,2967.4,0.168]
["bitfinex","ETHUSD",1752546190380,5.907,2967.7,2967.4,0.168]
["bitfinex","ETHUSD",1752546190586,5.906,2967.6,2967.4,0.168]
["bitfinex","ETHUSD",1752546190985,0.168,2967.9,2967.4,0.168]
["bitfinex","ETHUSD",1752546190986,9.27583993,2967.5,2967.4,0.168]
["bitfinex","ETHUSD",1752546191789,0.803,2967.4,2966.8,0.002]
["bitfinex","ETHUSD",1752546192006,4.1729576,2967.4,2967.1,0.168]
["bitfinex","ETHUSD",1752546192202,3.37052141,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1752546192388,5.905,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1752546192590,9.27552141,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1752546193487,5.905,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1752546193810,9.27452141,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1752546194699,10.05032141,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1752546195226,20.05032141,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1752546195425,20.04932141,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1752546197856,3.37147612,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1752546198014,3.37165784,2965.9,2965.8,0.168]
["bitfinex","ETHUSD",1752546198645,5.9,2966.0,2965.8,0.168]
["bitfinex","ETHUSD",1752546198831,3.37165784,2965.9,2965.8,0.168]
["bitfinex","ETHUSD",1752546199351,6.6602,2966.0,2965.6,0.002]
["bitfinex","ETHUSD",1752546199509,3.37188522,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752546199857,9.27088522,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752546201728,3.37188522,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752546201914,9.26888522,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752546203327,19.26888522,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752546204112,20.04368522,2965.7,2965.6,1e-08]
["bitfinex","ETHUSD",1752546205131,4.14668522,2965.7,2965.6,1e-08]
["bitfinex","ETHUSD",1752546205316,5.896,2965.7,2965.6,1e-08]
["bitfinex","ETHUSD",1752546205948,9.26788522,2965.7,2965.6,1e-08]
["bitfinex","ETHUSD",1752546206150,19.26788522,2965.7,2965.6,1e-08]
["bitfinex","ETHUSD",1752546206334,13.37188522,2965.7,2965.6,1e-08]
["bitfinex","ETHUSD",1752546206536,9.26688522,2965.7,2965.6,1e-08]
["bitfinex","ETHUSD",1752546207080,19.26688522,2965.7,2965.6,1e-08]
["bitfinex","ETHUSD",1752546207429,20.59168522,2965.7,2965.6,1e-08]
["bitfinex","ETHUSD",1752546207740,3.37336391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752546207958,9.26736391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752546208450,3.37359152,2964.2,2963.1,0.002]
["bitfinex","ETHUSD",1752546208629,5.893,2964.1,2963.1,0.002]
["bitfinex","ETHUSD",1752546208824,3.37473002,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1752546209051,19.26773002,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1752546210276,5.892,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1752546210429,9.26673002,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1752546210628,10.04153002,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1752546210825,0.7748,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1752546211159,6.061,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1752546211356,9.43573002,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1752546212770,9.43473002,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1752546213190,28.178365,2963.2,2963.1,1e-08]
["bitfinex","ETHUSD",1752546213351,4.1511252,2961.8,2960.2,0.7954]
["bitfinex","ETHUSD",1752546213534,4.1511252,2961.8,2958.9,0.7954]
["bitfinex","ETHUSD",1752546213535,3.37666585,2961.6,2960.9,0.7954]
["bitfinex","ETHUSD",1752546213887,5.89,2961.5,2960.9,4.17268747]
["bitfinex","ETHUSD",1752546214178,8.094,2961.9,2960.9,1.44240429]
["bitfinex","ETHUSD",1752546214179,5.891,2961.4,2960.9,1.44240429]
["bitfinex","ETHUSD",1752546214349,8.094,2961.9,2961.0,3.41100113]
["bitfinex","ETHUSD",1752546214350,5.891,2961.3,2961.0,3.41100113]
["bitfinex","ETHUSD",1752546214561,5.891,2961.2,2961.1,3.37712336]
["bitfinex","ETHUSD",1752546214771,5.891,2961.2,2960.9,4.81973922]
["bitfinex","ETHUSD",1752546214772,5.891,2961.2,2960.9,1.44240429]
["bitfinex","ETHUSD",1752546214981,5.891,2961.2,2960.7,3.3774827]
["bitfinex","ETHUSD",1752546215181,5.89,2961.1,2961.0,4.16153741]
["bitfinex","ETHUSD",1752546215481,8.094,2961.9,2961.0,4.16148082]
["bitfinex","ETHUSD",1752546215630,5.89,2961.8,2961.0,0.7843]
["bitfinex","ETHUSD",1752546216269,8.094,2961.9,2961.8,3.3763252]
["bitfinex","ETHUSD",1752546216534,13.985,2961.9,2961.8,3.3763252]
["bitfinex","ETHUSD",1752546216756,8.094,2961.9,2961.8,4.47025772]
["bitfinex","ETHUSD",1752546217083,0.83,2963.1,2963.0,3.37495781]
["bitfinex","ETHUSD",1752546217281,5.89,2963.1,2962.7,3.37525625]
["bitfinex","ETHUSD",1752546217453,5.89,2963.1,2962.7,3.37526492]
["bitfinex","ETHUSD",1752546217635,0.83,2963.0,2962.4,3.37553581]
["bitfinex","ETHUSD",1752546217841,0.83,2963.0,2961.9,0.55]
["bitfinex","ETHUSD",1752546218190,0.83,2963.0,2962.5,3.37546196]
["bitfinex","ETHUSD",1752546218363,5.889,2962.9,2961.9,0.55]
["bitfinex","ETHUSD",1752546218732,5.889,2962.9,2961.9,10.0]
["bitfinex","ETHUSD",1752546218947,5.889,2962.9,2962.0,2.4470188]
["bitfinex","ETHUSD",1752546219146,3.37549023,2962.6,2961.8,0.7563]
["bitfinex","ETHUSD",1752546219346,0.83,2963.0,2961.8,0.7563]
["bitfinex","ETHUSD",1752546219347,0.83,2963.0,2962.7,3.37528807]
["bitfinex","ETHUSD",1752546219552,3.37470143,2963.3,2962.6,3.37534267]
["bitfinex","ETHUSD",1752546219753,5.888,2963.2,2962.2,10.0]
["bitfinex","ETHUSD",1752546219962,5.888,2963.2,2962.5,0.7643]
["bitfinex","ETHUSD",1752546220164,0.8202,2963.6,2962.5,0.7643]
["bitfinex","ETHUSD",1752546220475,8.096,2963.7,2962.8,0.7753]
["bitfinex","ETHUSD",1752546220683,5.887,2963.7,2963.1,10.55]
["bitfinex","ETHUSD",1752546220982,5.887,2963.7,2963.6,4.14957453]
["bitfinex","ETHUSD",1752546221278,8.097,2964.9,2963.6,0.7753]
["bitfinex","ETHUSD",1752546221490,5.886,2964.7,2964.0,3.37380646]
["bitfinex","ETHUSD",1752546221839,9.2590664,2964.7,2963.6,0.7753]
["bitfinex","ETHUSD",1752546222041,3.37321776,2964.6,2963.8,3.37404683]
["bitfinex","ETHUSD",1752546222281,9.25905803,2964.7,2963.7,0.4149657]
["bitfinex","ETHUSD",1752546222495,3.37315825,2964.6,2964.0,3.37375577]
["bitfinex","ETHUSD",1752546222836,5.885,2964.5,2963.7,0.4149657]
["bitfinex","ETHUSD",1752546223039,5.885,2964.5,2963.6,0.7753]
["bitfinex","ETHUSD",1752546223281,5.885,2964.5,2964.0,3.37381446]
["bitfinex","ETHUSD",1752546223585,3.37293964,2964.8,2963.6,0.7753]
["bitfinex","ETHUSD",1752546223586,0.168,2964.8,2964.3,3.37340666]
["bitfinex","ETHUSD",1752546223890,8.097,2964.9,2964.2,0.168]
["bitfinex","ETHUSD",1752546223891,9.42503644,2964.7,2964.2,0.168]
["bitfinex","ETHUSD",1752546224077,6.052,2964.7,2964.2,0.168]
["bitfinex","ETHUSD",1752546224273,9.42502483,2964.7,2964.2,0.168]
["bitfinex","ETHUSD",1752546224594,6.052,2964.7,2964.2,0.168]
["bitfinex","ETHUSD",1752546224740,0.7667,2964.3,2963.6,0.7753]
["bitfinex","ETHUSD",1752546224946,9.25659152,2964.2,2963.9,0.168]
["bitfinex","ETHUSD",1752546225254,5.883,2964.2,2963.9,0.168]
["bitfinex","ETHUSD",1752546225996,9.25661333,2964.2,2963.9,0.168]
["bitfinex","ETHUSD",1752546226142,3.37381916,2964.0,2963.9,0.168]
["bitfinex","ETHUSD",1752546226340,3.37381916,2964.0,2963.2,0.772]
["bitfinex","ETHUSD",1752546226693,3.37416067,2963.7,2963.6,0.168]
["bitfinex","ETHUSD",1752546226894,3.37439619,2963.5,2963.4,0.168]
["bitfinex","ETHUSD",1752546227054,3.37450226,2963.4,2963.2,0.168]
["bitfinex","ETHUSD",1752546227402,3.37461613,2963.3,2963.2,0.168]
["bitfinex","ETHUSD",1752546227549,3.37461613,2963.3,2962.9,0.168]
["bitfinex","ETHUSD",1752546227550,3.37471777,2963.3,2962.9,0.168]
["bitfinex","ETHUSD",1752546227768,5.88,2963.2,2962.9,0.168]
["bitfinex","ETHUSD",1752546228097,9.25475205,2963.2,2962.9,0.168]
["bitfinex","ETHUSD",1752546228255,5.88,2963.2,2962.9,0.168]
["bitfinex","ETHUSD",1752546229284,9.2547393,2963.2,2962.9,0.168]
["bitfinex","ETHUSD",1752546229481,3.37495781,2963.0,2962.9,0.168]
["bitfinex","ETHUSD",1752546229882,6.048,2963.2,2962.7,0.168]
["bitfinex","ETHUSD",1752546230213,3.37544735,2962.6,2962.2,0.7817]
["bitfinex","ETHUSD",1752546230396,5.878,2962.5,2962.4,0.168]
["bitfinex","ETHUSD",1752546230717,5.878,2962.5,2961.9,0.7954]
["bitfinex","ETHUSD",1752546230718,3.37575911,2962.3,2961.9,0.7954]
["bitfinex","ETHUSD",1752546230897,0.9215,2962.8,2962.3,0.168]
["bitfinex","ETHUSD",1752546231210,3.37588845,2962.2,2962.0,0.1688]
["bitfinex","ETHUSD",1752546231414,5.877,2962.1,2962.0,0.1688]
["bitfinex","ETHUSD",1752546232213,10.0,2963.1,2962.0,3.54482381]
["bitfinex","ETHUSD",1752546232365,3.37548678,2962.6,2962.1,3.37597095]
["bitfinex","ETHUSD",1752546232563,9.41933426,2962.7,2962.2,0.168]
["bitfinex","ETHUSD",1752546232764,3.37553978,2962.5,2962.2,0.168]
["bitfinex","ETHUSD",1752546232963,5.876,2962.4,2962.2,3.37584582]
["bitfinex","ETHUSD",1752546233192,5.876,2962.4,2962.3,3.54375532]
["bitfinex","ETHUSD",1752546233431,3.37511629,2962.9,2962.3,3.54375097]
["bitfinex","ETHUSD",1752546233720,5.875,2962.8,2962.3,3.54375097]
["bitfinex","ETHUSD",1752546233919,5.875,2962.8,2962.3,0.168]
["bitfinex","ETHUSD",1752546234113,3.37529955,2962.7,2962.3,0.168]
["bitfinex","ETHUSD",1752546234416,3.37535085,2962.7,2962.3,0.168]
["bitfinex","ETHUSD",1752546235220,0.818,2962.7,2961.9,10.0]
["bitfinex","ETHUSD",1752546235511,3.37562267,2962.5,2962.1,0.168]
["bitfinex","ETHUSD",1752546235662,9.24965161,2962.4,2962.1,0.168]
["bitfinex","ETHUSD",1752546235866,5.874,2962.4,2962.1,0.168]
["bitfinex","ETHUSD",1752546236173,3.37570779,2962.4,2962.1,0.168]
["bitfinex","ETHUSD",1752546236370,5.873,2962.3,2962.1,0.168]
["bitfinex","ETHUSD",1752546237006,3.37604672,2962.1,2961.7,0.002]
["bitfinex","ETHUSD",1752546237181,5.873,2962.0,2961.8,0.1688]
["bitfinex","ETHUSD",1752546237709,9.24910248,2962.0,2961.7,0.002]
["bitfinex","ETHUSD",1752546237865,3.3763252,2961.8,2961.7,0.002]
["bitfinex","ETHUSD",1752546238479,4.34984987,2961.9,2961.7,0.002]
["bitfinex","ETHUSD",1752546238872,5.871,2961.8,2961.7,3.3784392]
["bitfinex","ETHUSD",1752546239069,0.8295,2962.6,2961.7,4.13169931]
["bitfinex","ETHUSD",1752546239290,5.871,2962.5,2962.0,3.37598837]
["bitfinex","ETHUSD",1752546239582,5.871,2962.5,2962.2,3.3757558]
["bitfinex","ETHUSD",1752546239782,3.37522431,2962.8,2962.2,3.3757558]
["bitfinex","ETHUSD",1752546240115,3.37522319,2962.8,2962.3,3.37570599]
["bitfinex","ETHUSD",1752546240316,5.87,2962.7,2962.2,3.3758136]
["bitfinex","ETHUSD",1752546240525,3.37540605,2962.7,2962.1,3.37593122]
["bitfinex","ETHUSD",1752546240665,0.7903,2963.4,2961.9,1.3454]
["bitfinex","ETHUSD",1752546241053,3.37475818,2963.2,2961.9,6.1054]
["bitfinex","ETHUSD",1752546241210,3.37475818,2963.2,2962.6,3.37533521]
["bitfinex","ETHUSD",1752546241369,9.24367386,2963.3,2962.7,3.37524094]
["bitfinex","ETHUSD",1752546241679,3.37473643,2964.1,2962.9,10.0]
["bitfinex","ETHUSD",1752546241680,0.7598,2964.1,2962.9,10.0]
["bitfinex","ETHUSD",1752546242014,0.7598,2964.1,2962.8,0.03375185]
["bitfinex","ETHUSD",1752546242015,5.868,2964.0,2963.6,3.37420185]
["bitfinex","ETHUSD",1752546242174,5.868,2964.0,2963.1,3.37484391]
["bitfinex","ETHUSD",1752546242175,0.001,2964.1,2963.7,3.37408532]
["bitfinex","ETHUSD",1752546242512,0.001,2964.1,2963.3,0.7768]
["bitfinex","ETHUSD",1752546242513,5.868,2964.0,2963.8,3.37394316]
["bitfinex","ETHUSD",1752546242685,5.868,2964.0,2963.3,0.7768]
["bitfinex","ETHUSD",1752546242889,5.868,2964.0,2963.6,3.37416438]
["bitfinex","ETHUSD",1752546243087,5.868,2964.0,2963.6,3.37423117]
["bitfinex","ETHUSD",1752546243525,9.24185935,2964.0,2963.4,3.3744735]
["bitfinex","ETHUSD",1752546243720,5.868,2964.0,2963.3,0.7768]
["bitfinex","ETHUSD",1752546243930,3.37395125,2963.9,2963.1,3.37483385]
["bitfinex","ETHUSD",1752546244073,5.868,2964.0,2963.6,3.37419342]
["bitfinex","ETHUSD",1752546244392,5.868,2964.0,2963.1,1.23052956]
["bitfinex","ETHUSD",1752546244601,5.868,2964.0,2963.1,3.37484315]
["bitfinex","ETHUSD",1752546244811,3.37415582,2963.8,2963.2,3.37472974]
["bitfinex","ETHUSD",1752546245012,3.3742673,2963.7,2963.0,4.76]
["bitfinex","ETHUSD",1752546245201,5.865,2963.6,2963.1,3.37478269]
["bitfinex","ETHUSD",1752546245400,0.001,2964.1,2963.1,3.37478269]
["bitfinex","ETHUSD",1752546245401,3.37388572,2964.0,2963.5,3.37438358]
["bitfinex","ETHUSD",1752546245597,5.864,2963.9,2963.1,0.75789727]
["bitfinex","ETHUSD",1752546245798,5.864,2963.9,2963.2,0.0337473]
["bitfinex","ETHUSD",1752546245995,5.864,2963.9,2962.9,10.7954]
["bitfinex","ETHUSD",1752546246223,9.23801845,2963.9,2962.9,10.7954]
["bitfinex","ETHUSD",1752546246395,9.23801845,2963.9,2963.0,0.03374957]
["bitfinex","ETHUSD",1752546246600,3.37424342,2963.7,2963.1,3.3747712]
["bitfinex","ETHUSD",1752546246822,0.3094561,2963.8,2962.9,0.7954]
["bitfinex","ETHUSD",1752546247008,3.37426792,2963.7,2963.0,3.37486997]
["bitfinex","ETHUSD",1752546247238,0.001,2964.1,2963.0,0.45077657]
["bitfinex","ETHUSD",1752546247425,9.23589045,2964.0,2963.4,3.37439459]
["bitfinex","ETHUSD",1752546247587,0.001,2964.1,2963.2,3.37469254]
["bitfinex","ETHUSD",1752546247790,0.001,2964.1,2963.7,3.37409498]
["bitfinex","ETHUSD",1752546247791,5.862,2964.0,2963.7,3.37409498]
["bitfinex","ETHUSD",1752546248557,5.862,2964.0,2963.3,10.0]
["bitfinex","ETHUSD",1752546248693,5.862,2964.0,2963.5,3.37430721]
["bitfinex","ETHUSD",1752546248888,0.001,2964.1,2963.7,0.7743]
["bitfinex","ETHUSD",1752546249219,5.86,2964.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1752546249619,5.86,2964.0,2963.9,3.54193299]
["bitfinex","ETHUSD",1752546250129,5.86,2964.0,2963.9,0.168]
["bitfinex","ETHUSD",1752546250494,9.23381916,2964.0,2963.9,0.168]
["bitfinex","ETHUSD",1752546250702,5.86,2964.0,2963.9,0.168]
["bitfinex","ETHUSD",1752546251230,5.858,2964.0,2963.9,0.168]
["bitfinex","ETHUSD",1752546251591,9.23181916,2964.0,2963.9,0.168]
["bitfinex","ETHUSD",1752546252032,5.858,2964.0,2963.9,0.168]
["bitfinex","ETHUSD",1752546252598,9.23181916,2964.0,2963.9,0.168]
["bitfinex","ETHUSD",1752546252931,3.37394463,2963.9,2963.2,4.76]
["bitfinex","ETHUSD",1752546253139,3.37418674,2963.7,2963.4,0.168]
["bitfinex","ETHUSD",1752546253302,9.2292842,2963.6,2963.4,0.168]
["bitfinex","ETHUSD",1752546253812,5.855,2963.6,2963.4,0.168]
["bitfinex","ETHUSD",1752546254014,9.22930595,2963.6,2963.4,0.168]
["bitfinex","ETHUSD",1752546254222,0.168,2963.9,2963.4,0.168]
["bitfinex","ETHUSD",1752546254422,3.37425274,2963.7,2963.2,0.0337473]
["bitfinex","ETHUSD",1752546254611,9.22909924,2963.8,2963.2,3.37472063]
["bitfinex","ETHUSD",1752546254810,3.37416067,2963.7,2963.6,0.168]
["bitfinex","ETHUSD",1752546255022,3.37416067,2963.7,2963.0,4.17034631]
["bitfinex","ETHUSD",1752546255217,3.37440624,2963.5,2963.4,0.168]
["bitfinex","ETHUSD",1752546255520,5.853,2963.5,2962.7,0.7954]
["bitfinex","ETHUSD",1752546255724,5.853,2963.4,2963.1,0.168]
["bitfinex","ETHUSD",1752546256340,3.37461613,2963.3,2963.1,0.168]
["bitfinex","ETHUSD",1752546256539,3.37473002,2963.2,2963.1,0.168]
["bitfinex","ETHUSD",1752546257135,5.851,2963.2,2963.1,0.168]
["bitfinex","ETHUSD",1752546257698,0.8255,2963.4,2963.1,0.168]
["bitfinex","ETHUSD",1752546257938,5.851,2963.3,2963.1,0.168]
["bitfinex","ETHUSD",1752546258236,0.001,2964.1,2963.2,0.7954]
["bitfinex","ETHUSD",1752546258450,3.37416309,2963.7,2963.2,0.7954]
["bitfinex","ETHUSD",1752546258627,3.37409677,2963.8,2963.2,4.20386392]
["bitfinex","ETHUSD",1752546258842,5.85,2963.7,2963.5,0.168]
["bitfinex","ETHUSD",1752546259311,0.169,2964.1,2963.6,3.37420256]
["bitfinex","ETHUSD",1752546259632,3.37472282,2964.1,2963.8,0.168]
["bitfinex","ETHUSD",1752546259879,5.849,2964.0,2963.8,0.168]
["bitfinex","ETHUSD",1752546260201,3.37472282,2964.1,2963.8,0.168]
["bitfinex","ETHUSD",1752546260202,0.001,2964.1,2964.0,3.37381916]
["bitfinex","ETHUSD",1752546260437,5.849,2964.1,2964.0,0.168]
["bitfinex","ETHUSD",1752546260841,5.849,2964.1,2964.0,3.54181916]
["bitfinex","ETHUSD",1752546260842,0.001,2964.1,2964.0,3.54181916]
["bitfinex","ETHUSD",1752546261040,5.849,2964.1,2964.0,0.168]
["bitfinex","ETHUSD",1752546261417,0.001,2964.1,2964.0,3.54181916]
["bitfinex","ETHUSD",1752546261617,5.848,2964.1,2964.0,3.54181916]
["bitfinex","ETHUSD",1752546261826,0.001,2964.1,2964.0,15.61253214]
["bitfinex","ETHUSD",1752546262020,0.001,2964.1,2964.0,15.57879395]
["bitfinex","ETHUSD",1752546263345,0.001,2964.1,2964.0,15.02879395]
["bitfinex","ETHUSD",1752546263658,0.001,2964.1,2964.0,14.33721916]
["bitfinex","ETHUSD",1752546263863,0.001,2964.1,2964.0,10.9634]
["bitfinex","ETHUSD",1752546264027,0.001,2964.1,2964.0,10.168]
["bitfinex","ETHUSD",1752546264374,0.001,2964.1,2964.0,13.54181916]
["bitfinex","ETHUSD",1752546264526,0.001,2964.1,2964.0,10.168]
["bitfinex","ETHUSD",1752546264727,5.844,2964.1,2964.0,0.168]
["bitfinex","ETHUSD",1752546265420,5.844,2964.1,2963.8,0.168]
["bitfinex","ETHUSD",1752546265820,9.21770738,2964.1,2963.8,0.168]
["bitfinex","ETHUSD",1752546266863,3.37393299,2963.9,2963.8,0.168]
["bitfinex","ETHUSD",1752546267063,3.37390082,2964.0,2963.8,0.168]
["bitfinex","ETHUSD",1752546267291,3.37384121,2964.0,2963.8,0.168]
["bitfinex","ETHUSD",1752546267878,9.21772381,2964.1,2963.8,0.168]
["bitfinex","ETHUSD",1752546268260,3.37382859,2964.0,2963.8,0.168]
["bitfinex","ETHUSD",1752546268465,3.37393299,2963.9,2963.8,0.168]
["bitfinex","ETHUSD",1752546268678,9.21775547,2964.1,2963.8,0.168]
["bitfinex","ETHUSD",1752546268985,3.37382729,2964.0,2963.8,0.168]
["bitfinex","ETHUSD",1752546269390,0.001,2964.1,2963.9,3.37390797]
["bitfinex","ETHUSD",1752546269557,0.001,2964.1,2964.0,3.37381916]
["bitfinex","ETHUSD",1752546269915,0.001,2964.1,2964.0,3.54181916]
["bitfinex","ETHUSD",1752546270597,0.001,2964.1,2964.0,4.12555735]
["bitfinex","ETHUSD",1752546270894,0.8026,2965.3,2965.0,3.37267284]
["bitfinex","ETHUSD",1752546271094,0.001,2965.3,2965.1,3.54056753]
["bitfinex","ETHUSD",1752546271298,0.001,2965.3,2965.1,5.02729222]
["bitfinex","ETHUSD",1752546271521,0.001,2965.3,2965.1,5.61101789]
["bitfinex","ETHUSD",1752546271997,0.001,2965.3,2965.1,20.37101789]
["bitfinex","ETHUSD",1752546272197,0.001,2965.3,2965.1,20.33729222]
["bitfinex","ETHUSD",1752546275904,0.001,2965.3,2965.1,15.02729222]
["bitfinex","ETHUSD",1752546276063,0.001,2965.3,2965.1,15.57729222]
["bitfinex","ETHUSD",1752546276775,1e-08,2965.3,2965.2,13.92245379]
["bitfinex","ETHUSD",1752546276990,1e-08,2965.3,2965.2,17.50369632]
["bitfinex","ETHUSD",1752546277460,1e-08,2965.3,2965.2,23.33069632]
["bitfinex","ETHUSD",1752546278073,0.001,2966.4,2966.3,3.92120318]
["bitfinex","ETHUSD",1752546278271,0.001,2966.4,2966.3,4.08920318]
["bitfinex","ETHUSD",1752546278498,0.001,2966.4,2966.3,4.12291521]
["bitfinex","ETHUSD",1752546278737,0.001,2966.4,2966.3,5.45493874]
["bitfinex","ETHUSD",1752546279016,0.001,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1752546279162,0.001,2966.9,2966.8,5.05309852]
["bitfinex","ETHUSD",1752546279506,0.001,2966.9,2966.8,15.25480487]
["bitfinex","ETHUSD",1752546279707,0.001,2966.9,2966.8,15.22109852]
["bitfinex","ETHUSD",1752546279906,0.001,2966.9,2966.8,10.168]
["bitfinex","ETHUSD",1752546280089,0.001,2966.9,2966.8,4.08863502]
["bitfinex","ETHUSD",1752546280406,0.001,2966.9,2966.8,4.12234137]
["bitfinex","ETHUSD",1752546280609,0.001,2966.9,2966.8,4.89104137]
["bitfinex","ETHUSD",1752546280762,0.001,2966.9,2966.8,7.63649526]
["bitfinex","ETHUSD",1752546280962,0.001,2966.9,2966.8,7.60278891]
["bitfinex","ETHUSD",1752546282382,0.001,2966.9,2966.8,23.42278891]
["bitfinex","ETHUSD",1752546282595,0.001,2966.9,2966.8,17.60278891]
["bitfinex","ETHUSD",1752546282800,0.001,2966.9,2966.8,14.85733502]
["bitfinex","ETHUSD",1752546283190,0.001,2966.9,2966.8,10.9367]
["bitfinex","ETHUSD",1752546283530,0.001,2966.9,2966.8,0.168]
["bitfinex","ETHUSD",1752546283684,3.37152141,2966.9,2966.8,0.168]
["bitfinex","ETHUSD",1752546283890,3.37152141,2966.9,2966.2,3.37125656]
["bitfinex","ETHUSD",1752546284232,0.7686,2966.8,2965.6,3.37199045]
["bitfinex","ETHUSD",1752546284552,3.37108953,2966.4,2966.3,0.168]
["bitfinex","ETHUSD",1752546284842,5.816,2966.6,2966.5,0.168]
["bitfinex","ETHUSD",1752546285143,0.001,2966.9,2966.6,10.0]
["bitfinex","ETHUSD",1752546285321,0.001,2966.9,2966.8,10.0]
["bitfinex","ETHUSD",1752546285684,0.001,2966.9,2966.8,13.37063502]
["bitfinex","ETHUSD",1752546286290,0.001,2966.9,2966.4,0.55]
["bitfinex","ETHUSD",1752546286505,0.001,2966.9,2966.7,10.0]
["bitfinex","ETHUSD",1752546286820,0.001,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1752546287030,0.001,2966.9,2966.8,3.92063502]
["bitfinex","ETHUSD",1752546287535,0.001,2966.9,2966.7,1.33709759]
["bitfinex","ETHUSD",1752546287692,0.001,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1752546288209,0.001,2966.9,2966.4,13.37106731]
["bitfinex","ETHUSD",1752546288531,0.001,2966.9,2966.5,3.37089889]
["bitfinex","ETHUSD",1752546288749,0.7509,2966.8,2966.2,10.0]
["bitfinex","ETHUSD",1752546288890,0.7509,2966.8,2966.6,3.37079264]
["bitfinex","ETHUSD",1752546289090,0.7509,2966.8,2966.5,3.37093563]
["bitfinex","ETHUSD",1752546289432,0.7509,2966.8,2966.5,3.37090175]
["bitfinex","ETHUSD",1752546289604,0.7509,2966.8,2966.6,3.37076512]
["bitfinex","ETHUSD",1752546289795,0.7509,2966.8,2966.4,13.37099164]
["bitfinex","ETHUSD",1752546290006,0.7509,2966.8,2966.5,3.37090944]
["bitfinex","ETHUSD",1752546290629,3.37085202,2966.7,2966.0,3.3714693]
["bitfinex","ETHUSD",1752546290808,0.7509,2966.8,2965.7,0.7653]
["bitfinex","ETHUSD",1752546290993,3.37075504,2966.7,2966.1,3.37133133]
["bitfinex","ETHUSD",1752546291194,0.7509,2966.8,2965.8,10.0]
["bitfinex","ETHUSD",1752546291506,5.808,2966.7,2966.0,0.03371544]
["bitfinex","ETHUSD",1752546291723,3.37104738,2966.5,2966.0,10.0]
["bitfinex","ETHUSD",1752546291891,5.808,2966.7,2966.0,10.0]
["bitfinex","ETHUSD",1752546292088,5.808,2966.7,2965.8,3.37175019]
["bitfinex","ETHUSD",1752546292293,3.37105604,2966.5,2966.0,10.0]
["bitfinex","ETHUSD",1752546292493,9.17875573,2966.7,2965.5,0.55]
["bitfinex","ETHUSD",1752546292494,3.37089077,2966.6,2965.6,10.0]
["bitfinex","ETHUSD",1752546292695,3.37089077,2966.6,2965.7,0.55]
["bitfinex","ETHUSD",1752546292894,0.7503,2966.5,2965.2,3.37237437]
["bitfinex","ETHUSD",1752546293126,4.12131784,2966.5,2965.2,3.37237437]
["bitfinex","ETHUSD",1752546293335,4.12131784,2966.5,2964.9,0.7653]
["bitfinex","ETHUSD",1752546293336,3.37138574,2966.2,2965.5,3.3719996]
["bitfinex","ETHUSD",1752546293505,3.3715527,2966.0,2965.5,3.3719996]
["bitfinex","ETHUSD",1752546293704,5.806,2965.9,2965.4,3.37219859]
["bitfinex","ETHUSD",1752546293912,0.8261,2965.8,2964.9,0.7653]
["bitfinex","ETHUSD",1752546294133,0.8261,2965.8,2964.9,0.68255228]
["bitfinex","ETHUSD",1752546294298,3.37203564,2965.6,2964.9,3.37275799]
["bitfinex","ETHUSD",1752546294499,0.8261,2965.8,2964.6,3.37313634]
["bitfinex","ETHUSD",1752546294819,3.37233825,2965.4,2964.8,3.37284856]
["bitfinex","ETHUSD",1752546295022,3.37234943,2965.3,2964.7,3.37297509]
["bitfinex","ETHUSD",1752546295231,9.17734943,2965.3,2965.0,0.168]
["bitfinex","ETHUSD",1752546295734,9.17738448,2965.3,2965.0,0.168]
["bitfinex","ETHUSD",1752546295899,9.17738997,2965.3,2965.0,0.168]
["bitfinex","ETHUSD",1752546296228,9.17735167,2965.3,2965.0,0.168]
["bitfinex","ETHUSD",1752546296441,0.168,2965.5,2965.0,0.52208835]
["bitfinex","ETHUSD",1752546296644,5.804,2965.6,2965.1,3.37256753]
["bitfinex","ETHUSD",1752546296815,5.804,2965.6,2965.4,0.168]
["bitfinex","ETHUSD",1752546297212,0.168,2965.9,2965.4,0.168]
["bitfinex","ETHUSD",1752546297409,5.803,2965.9,2965.8,3.37177152]
["bitfinex","ETHUSD",1752546297605,3.3708719,2966.6,2965.8,0.50517715]
["bitfinex","ETHUSD",1752546297606,0.7996,2966.6,2965.8,0.50517715]
["bitfinex","ETHUSD",1752546297815,6.6036,2966.9,2966.3,3.37110742]
["bitfinex","ETHUSD",1752546298077,9.97412578,2966.9,2966.4,3.37106046]
["bitfinex","ETHUSD",1752546298363,0.001,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1752546299515,0.001,2966.9,2966.8,3.40434137]
["bitfinex","ETHUSD",1752546299722,0.001,2966.9,2966.8,4.59814387]
["bitfinex","ETHUSD",1752546300310,0.001,2966.9,2966.6,0.7883]
["bitfinex","ETHUSD",1752546300510,0.001,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1752546300737,0.001,2966.9,2966.7,3.37071262]
["bitfinex","ETHUSD",1752546300935,3.37162508,2966.9,2966.2,10.7693]
["bitfinex","ETHUSD",1752546301254,0.001,2966.9,2966.2,1.07693]
["bitfinex","ETHUSD",1752546301476,0.001,2966.9,2966.5,3.37090958]
["bitfinex","ETHUSD",1752546301681,0.001,2966.9,2966.6,3.37079116]
["bitfinex","ETHUSD",1752546302070,0.001,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1752546302374,0.001,2966.9,2966.1,0.55]
["bitfinex","ETHUSD",1752546302673,0.001,2966.9,2966.3,3.37113789]
["bitfinex","ETHUSD",1752546302888,0.001,2966.9,2966.4,3.37104333]
["bitfinex","ETHUSD",1752546303260,0.8331,2966.8,2966.1,10.0]
["bitfinex","ETHUSD",1752546303472,4.2037629,2966.8,2966.2,3.37122713]
["bitfinex","ETHUSD",1752546303787,0.8331,2966.8,2965.9,0.002]
["bitfinex","ETHUSD",1752546304371,3.37085799,2966.7,2966.0,1.00357177]
["bitfinex","ETHUSD",1752546304571,3.37085799,2966.7,2966.0,4.37507554]
["bitfinex","ETHUSD",1752546304771,3.37085799,2966.7,2966.1,3.37142951]
["bitfinex","ETHUSD",1752546305139,0.8331,2966.8,2966.0,1.00357177]
["bitfinex","ETHUSD",1752546305339,0.8331,2966.8,2966.4,3.37101163]
["bitfinex","ETHUSD",1752546305543,0.8331,2966.8,2965.9,0.002]
["bitfinex","ETHUSD",1752546305851,0.7801,2966.6,2965.9,0.002]
["bitfinex","ETHUSD",1752546306038,5.794,2966.5,2965.9,0.002]
["bitfinex","ETHUSD",1752546306240,4.19594416,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752546307378,19.98894416,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752546308898,3.37256753,2965.1,2965.0,0.168]
["bitfinex","ETHUSD",1752546309098,3.37288849,2964.9,2964.6,0.002]
["bitfinex","ETHUSD",1752546309393,3.37288849,2964.9,2964.7,0.168]
["bitfinex","ETHUSD",1752546309594,3.37290879,2964.8,2964.7,0.168]
["bitfinex","ETHUSD",1752546310460,9.16364811,2965.1,2964.7,0.168]
["bitfinex","ETHUSD",1752546310801,3.37268128,2965.0,2964.7,0.168]
["bitfinex","ETHUSD",1752546311180,5.789,2964.9,2964.6,0.002]
["bitfinex","ETHUSD",1752546311504,5.789,2964.9,2964.8,0.168]
["bitfinex","ETHUSD",1752546312601,9.16179503,2964.9,2964.8,0.168]
["bitfinex","ETHUSD",1752546313976,5.789,2964.9,2964.8,0.168]
["bitfinex","ETHUSD",1752546315073,9.16179503,2964.9,2964.8,0.168]
["bitfinex","ETHUSD",1752546315303,5.789,2964.9,2964.8,0.168]
["bitfinex","ETHUSD",1752546315682,9.15779503,2964.9,2964.8,0.168]
["bitfinex","ETHUSD",1752546316506,4.16662256,2964.7,2964.6,0.002]
["bitfinex","ETHUSD",1752546316666,12.25762256,2964.7,2964.6,1e-08]
["bitfinex","ETHUSD",1752546316863,22.25762256,2964.7,2964.6,1e-08]
["bitfinex","ETHUSD",1752546317474,22.25762256,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1752546317475,4.19100534,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1752546317676,4.19100534,2964.1,2964.0,1e-08]
["bitfinex","ETHUSD",1752546317677,19.97500534,2964.1,2964.0,1e-08]
["bitfinex","ETHUSD",1752546318306,4.19191613,2963.3,2963.2,0.168]
["bitfinex","ETHUSD",1752546318512,3.37495781,2963.0,2962.5,0.002]
["bitfinex","ETHUSD",1752546318672,3.37495781,2963.0,2961.4,0.002]
["bitfinex","ETHUSD",1752546318673,3.3763252,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1752546319010,9.9187252,2961.8,2961.7,0.1708]
["bitfinex","ETHUSD",1752546319173,9.9187252,2961.8,2961.7,0.002]
["bitfinex","ETHUSD",1752546319606,6.5414,2961.8,2961.7,0.002]
["bitfinex","ETHUSD",1752546319768,3.37666722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1752546319973,19.15966722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1752546320375,3.3779368,2960.4,2959.5,0.7847]
["bitfinex","ETHUSD",1752546320610,0.8301,2960.6,2959.5,4.16357496]
["bitfinex","ETHUSD",1752546320769,3.37725608,2961.0,2959.8,3.37860666]
["bitfinex","ETHUSD",1752546320770,0.8315,2961.0,2959.8,3.37860666]
["bitfinex","ETHUSD",1752546320969,3.37779253,2960.6,2959.7,3.37872081]
["bitfinex","ETHUSD",1752546321200,0.016,2960.0,2959.6,0.4163575]
["bitfinex","ETHUSD",1752546321388,5.784,2959.9,2959.8,3.37860666]
["bitfinex","ETHUSD",1752546321579,0.016,2960.0,2959.9,3.37849251]
["bitfinex","ETHUSD",1752546322310,0.016,2960.0,2959.9,13.41227743]
["bitfinex","ETHUSD",1752546322617,10.0,2961.8,2960.9,3.37735148]
["bitfinex","ETHUSD",1752546322824,0.7676,2961.7,2960.5,3.3778078]
["bitfinex","ETHUSD",1752546322976,5.782,2961.6,2961.5,3.37666722]
["bitfinex","ETHUSD",1752546323319,0.7802,2962.5,2962.0,3.37609723]
["bitfinex","ETHUSD",1752546323472,0.7802,2962.9,2962.1,3.37598325]
["bitfinex","ETHUSD",1752546323673,0.7802,2962.9,2961.3,10.0]
["bitfinex","ETHUSD",1752546323923,0.7802,2962.9,2962.0,0.7974]
["bitfinex","ETHUSD",1752546324072,3.37451304,2963.4,2962.1,0.03375983]
["bitfinex","ETHUSD",1752546324284,5.781,2963.3,2962.4,10.0]
["bitfinex","ETHUSD",1752546324472,5.781,2963.3,2962.7,3.37521305]
["bitfinex","ETHUSD",1752546324873,0.8214,2963.5,2962.9,3.37498214]
["bitfinex","ETHUSD",1752546324874,5.781,2963.2,2962.9,3.37498214]
["bitfinex","ETHUSD",1752546325119,0.8214,2963.5,2962.3,3.37567393]
["bitfinex","ETHUSD",1752546325408,8.98360198,2964.1,2963.3,3.37451245]
["bitfinex","ETHUSD",1752546325409,5.781,2963.4,2963.3,3.37451245]
["bitfinex","ETHUSD",1752546325571,1.49054844,2964.0,2963.2,3.37466488]
["bitfinex","ETHUSD",1752546325768,5.781,2963.9,2963.1,0.03374843]
["bitfinex","ETHUSD",1752546325968,9.15498007,2963.9,2962.4,1.3375723]
["bitfinex","ETHUSD",1752546326173,3.37458577,2963.4,2962.5,10.0]
["bitfinex","ETHUSD",1752546326472,3.37496034,2963.0,2962.4,3.37564137]
["bitfinex","ETHUSD",1752546327134,3.37504133,2963.0,2962.4,3.37561383]
["bitfinex","ETHUSD",1752546327415,3.37509117,2962.9,2961.8,10.0]
["bitfinex","ETHUSD",1752546327571,3.37547728,2962.6,2961.9,1.0]
["bitfinex","ETHUSD",1752546327771,3.37547728,2962.6,2961.5,0.7974]
["bitfinex","ETHUSD",1752546327772,5.78,2962.8,2961.5,0.7974]
["bitfinex","ETHUSD",1752546327973,0.832,2962.7,2961.4,0.002]
["bitfinex","ETHUSD",1752546328171,3.37596622,2962.2,2961.4,0.002]
["bitfinex","ETHUSD",1752546328368,5.779,2962.1,2961.4,3.37877949]
["bitfinex","ETHUSD",1752546328568,5.779,2962.1,2961.6,3.37655321]
["bitfinex","ETHUSD",1752546328774,10.0,2962.0,2961.4,0.002]
["bitfinex","ETHUSD",1752546329029,13.37551112,2962.6,2961.9,3.37613773]
["bitfinex","ETHUSD",1752546329238,5.946,2962.5,2961.9,0.1688]
["bitfinex","ETHUSD",1752546329782,3.37622444,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1752546330006,5.777,2961.8,2961.4,0.1708]
["bitfinex","ETHUSD",1752546330211,5.777,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1752546330411,3.37650634,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1752546330623,0.1688,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752546331423,3.54537016,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752546331645,3.37666722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1752546331846,0.1688,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752546332014,3.37666722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1752546332746,9.15333192,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1752546332951,3.37621121,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1752546333107,3.37666722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1752546334055,13.37666722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1752546334204,14.18056722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1752546335974,19.95456722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1752546336276,0.55,2961.3,2959.0,3.37947117]
["bitfinex","ETHUSD",1752546336476,0.7871,2960.3,2958.9,3.37963432]
["bitfinex","ETHUSD",1752546336664,5.772,2960.2,2959.9,3.37841241]
["bitfinex","ETHUSD",1752546336868,5.772,2960.2,2960.1,3.37826424]
["bitfinex","ETHUSD",1752546337081,0.1688,2960.8,2960.1,0.1688]
["bitfinex","ETHUSD",1752546337381,5.773,2960.7,2960.6,3.37769371]
["bitfinex","ETHUSD",1752546337537,5.773,2960.7,2960.6,3.54649371]
["bitfinex","ETHUSD",1752546337736,8.101,2961.2,2960.6,0.1688]
["bitfinex","ETHUSD",1752546337975,5.772,2961.1,2961.0,3.37712935]
["bitfinex","ETHUSD",1752546338286,8.101,2961.2,2961.1,3.37712336]
["bitfinex","ETHUSD",1752546338458,0.1688,2961.8,2961.4,3.37667794]
["bitfinex","ETHUSD",1752546338786,5.771,2961.5,2961.3,3.37684511]
["bitfinex","ETHUSD",1752546338984,5.771,2961.5,2960.3,10.0]
["bitfinex","ETHUSD",1752546339160,5.771,2961.5,2961.2,0.1688]
["bitfinex","ETHUSD",1752546339544,9.14773868,2961.5,2961.2,0.1688]
["bitfinex","ETHUSD",1752546339791,0.1688,2961.4,2960.9,0.1688]
["bitfinex","ETHUSD",1752546339971,3.54559261,2961.4,2960.9,0.1688]
["bitfinex","ETHUSD",1752546340178,0.1688,2961.4,2960.9,0.1688]
["bitfinex","ETHUSD",1752546340358,3.37689528,2961.3,2960.9,0.1688]
["bitfinex","ETHUSD",1752546340560,3.54584703,2961.2,2960.7,0.1688]
["bitfinex","ETHUSD",1752546340889,5.77,2961.1,2960.7,0.1688]
["bitfinex","ETHUSD",1752546341252,5.77,2961.1,2960.7,3.54636712]
["bitfinex","ETHUSD",1752546341596,10.0,2961.7,2960.7,3.54636712]
["bitfinex","ETHUSD",1752546341597,5.769,2961.0,2960.7,0.69241646]
["bitfinex","ETHUSD",1752546341785,5.769,2961.1,2960.7,3.37756169]
["bitfinex","ETHUSD",1752546342083,5.769,2961.1,2960.7,3.37757009]
["bitfinex","ETHUSD",1752546342388,3.37723893,2961.0,2960.4,3.37785694]
["bitfinex","ETHUSD",1752546342549,4.20555148,2960.9,2960.1,4.17558253]
["bitfinex","ETHUSD",1752546342749,3.3777941,2960.6,2960.0,3.37837598]
["bitfinex","ETHUSD",1752546342946,9.14580952,2960.5,2959.9,3.37838371]
["bitfinex","ETHUSD",1752546343257,5.768,2960.4,2959.9,3.37838371]
["bitfinex","ETHUSD",1752546343589,9.14593048,2960.4,2959.8,4.17596507]
["bitfinex","ETHUSD",1752546343750,5.767,2960.3,2960.1,3.37825116]
["bitfinex","ETHUSD",1752546344094,5.767,2960.2,2959.9,3.37842416]
["bitfinex","ETHUSD",1752546344393,5.767,2960.1,2959.9,3.37847995]
["bitfinex","ETHUSD",1752546344612,5.767,2960.1,2959.9,3.79263988]
["bitfinex","ETHUSD",1752546344889,5.767,2960.1,2959.9,0.41415993]
["bitfinex","ETHUSD",1752546345092,0.87902395,2962.8,2960.0,10.99560835]
["bitfinex","ETHUSD",1752546345275,1.78429937,2963.2,2962.8,12.025]
["bitfinex","ETHUSD",1752546345276,0.18416416,2963.2,2962.8,12.025]
["bitfinex","ETHUSD",1752546345589,3.634,2963.2,2963.0,0.55]
["bitfinex","ETHUSD",1752546345795,8.103,2963.9,2962.5,0.03375527]
["bitfinex","ETHUSD",1752546345951,8.103,2963.9,2961.2,0.55]
["bitfinex","ETHUSD",1752546345952,5.765,2963.8,2961.2,0.55]
["bitfinex","ETHUSD",1752546346153,5.765,2963.8,2961.0,9.39560835]
["bitfinex","ETHUSD",1752546346154,0.55,2963.7,2961.8,0.7592]
["bitfinex","ETHUSD",1752546346347,8.103,2963.9,2961.8,0.7592]
["bitfinex","ETHUSD",1752546346659,6.316,2963.8,2961.8,0.7592]
["bitfinex","ETHUSD",1752546346805,0.55,2963.7,2961.8,0.7592]
["bitfinex","ETHUSD",1752546347008,3.37416622,2963.7,2961.9,0.03376211]
["bitfinex","ETHUSD",1752546347301,3.37451115,2963.4,2962.7,10.0]
["bitfinex","ETHUSD",1752546347498,5.766,2963.3,2962.7,10.0]
["bitfinex","ETHUSD",1752546347657,1.3455,2963.2,2961.8,0.7592]
["bitfinex","ETHUSD",1752546347871,5.766,2963.1,2961.3,4.16889346]
["bitfinex","ETHUSD",1752546348059,5.766,2963.1,2961.3,0.792]
["bitfinex","ETHUSD",1752546348257,3.37538883,2962.7,2961.4,0.31369608]
["bitfinex","ETHUSD",1752546348494,0.7955,2963.2,2962.2,3.37585553]
["bitfinex","ETHUSD",1752546348694,13.868,2963.1,2962.5,3.3754983]
["bitfinex","ETHUSD",1752546348996,3.37496168,2963.0,2962.6,0.31369608]
["bitfinex","ETHUSD",1752546349292,3.37496168,2963.0,2962.7,0.31387652]
["bitfinex","ETHUSD",1752546349293,3.37518563,2962.8,2962.7,0.31387652]
["bitfinex","ETHUSD",1752546349494,14.19158563,2962.8,2962.7,0.31387652]
["bitfinex","ETHUSD",1752546349800,6.5814,2962.8,2961.2,3.37694545]
["bitfinex","ETHUSD",1752546349962,6.5814,2962.8,2960.7,0.7884]
["bitfinex","ETHUSD",1752546350162,0.8164,2962.5,2960.7,0.7884]
["bitfinex","ETHUSD",1752546350374,3.37667693,2961.5,2960.7,0.7884]
["bitfinex","ETHUSD",1752546350588,13.31830636,2961.4,2961.1,10.0]
["bitfinex","ETHUSD",1752546350758,13.31830636,2961.4,2960.7,0.7884]
["bitfinex","ETHUSD",1752546350954,7.55330636,2961.4,2960.7,4.16597769]
["bitfinex","ETHUSD",1752546351179,5.765,2961.3,2961.0,3.3772256]
["bitfinex","ETHUSD",1752546351417,5.765,2961.3,2960.7,4.16596402]
["bitfinex","ETHUSD",1752546351630,5.765,2961.3,2961.1,0.1688]
["bitfinex","ETHUSD",1752546352863,8.30690636,2961.4,2960.5,3.37772217]
["bitfinex","ETHUSD",1752546353067,3.37709884,2961.2,2960.7,0.1688]
["bitfinex","ETHUSD",1752546353302,5.764,2961.3,2960.3,3.37793519]
["bitfinex","ETHUSD",1752546353509,0.1688,2961.0,2960.5,3.54659958]
["bitfinex","ETHUSD",1752546353675,5.764,2960.9,2960.5,0.1688]
["bitfinex","ETHUSD",1752546353996,0.1688,2960.8,2960.3,0.1688]
["bitfinex","ETHUSD",1752546354157,0.1688,2961.0,2960.5,0.1688]
["bitfinex","ETHUSD",1752546354361,5.764,2960.9,2960.5,0.1688]
["bitfinex","ETHUSD",1752546354775,0.1688,2961.0,2960.5,0.1688]
["bitfinex","ETHUSD",1752546355026,5.764,2960.8,2959.8,0.7994]
["bitfinex","ETHUSD",1752546355162,8.30690636,2961.4,2959.8,0.7994]
["bitfinex","ETHUSD",1752546355163,5.765,2960.7,2960.0,3.3782877]
["bitfinex","ETHUSD",1752546355369,0.1688,2960.6,2960.1,0.1688]
["bitfinex","ETHUSD",1752546355682,5.764,2960.5,2960.2,3.37806983]
["bitfinex","ETHUSD",1752546355864,5.764,2960.5,2960.1,3.5470265]
["bitfinex","ETHUSD",1752546356071,0.1688,2960.6,2960.1,4.23957605]
["bitfinex","ETHUSD",1752546356384,5.764,2960.5,2960.1,4.23958782]
["bitfinex","ETHUSD",1752546356706,5.764,2960.5,2960.1,0.1688]
["bitfinex","ETHUSD",1752546356909,5.764,2960.5,2959.8,3.3805836]
["bitfinex","ETHUSD",1752546356910,5.764,2960.4,2959.8,0.002]
["bitfinex","ETHUSD",1752546357114,8.102,2960.4,2960.3,3.378036]
["bitfinex","ETHUSD",1752546357319,13.866,2960.4,2960.3,3.7158396]
["bitfinex","ETHUSD",1752546357676,13.866,2960.4,2960.3,0.3378036]
["bitfinex","ETHUSD",1752546357939,0.7536,2961.4,2960.2,0.946]
["bitfinex","ETHUSD",1752546358124,0.30848288,2961.3,2960.6,0.55]
["bitfinex","ETHUSD",1752546358404,8.103,2961.6,2961.4,3.37668606]
["bitfinex","ETHUSD",1752546358715,6.07248288,2961.5,2961.4,3.37668606]
["bitfinex","ETHUSD",1752546358915,0.30866684,2961.5,2960.7,0.39278078]
["bitfinex","ETHUSD",1752546359063,0.30866684,2961.5,2960.3,10.0]
["bitfinex","ETHUSD",1752546359064,0.30866684,2961.5,2961.2,3.37694212]
["bitfinex","ETHUSD",1752546359268,0.30866684,2961.5,2960.5,10.0]
["bitfinex","ETHUSD",1752546359464,5.764,2961.4,2961.0,3.37715701]
["bitfinex","ETHUSD",1752546359671,0.30866684,2961.5,2961.1,3.37706014]
["bitfinex","ETHUSD",1752546360006,0.30866684,2961.5,2960.2,0.7772]
["bitfinex","ETHUSD",1752546360007,5.764,2961.4,2960.2,0.7772]
["bitfinex","ETHUSD",1752546360207,9.14085381,2961.4,2960.3,0.96554478]
["bitfinex","ETHUSD",1752546360374,0.30866684,2961.3,2960.3,0.96554478]
["bitfinex","ETHUSD",1752546360582,5.764,2961.2,2960.8,3.37746043]
["bitfinex","ETHUSD",1752546360803,9.14107924,2961.2,2960.5,3.3778078]
["bitfinex","ETHUSD",1752546361111,5.764,2961.2,2960.4,1.51208646]
["bitfinex","ETHUSD",1752546361313,9.14103556,2961.2,2960.4,3.3778325]
["bitfinex","ETHUSD",1752546361680,3.37714336,2961.1,2960.4,3.37792023]
["bitfinex","ETHUSD",1752546361881,5.764,2961.2,2960.5,3.37774389]
["bitfinex","ETHUSD",1752546362082,0.7534,2961.9,2960.2,0.7772]
["bitfinex","ETHUSD",1752546362318,8.103,2961.8,2960.3,0.58378036]
["bitfinex","ETHUSD",1752546362521,3.37661765,2961.6,2961.0,3.37720886]
["bitfinex","ETHUSD",1752546362817,3.37655321,2961.6,2960.9,3.37724568]
["bitfinex","ETHUSD",1752546363021,3.37667179,2961.5,2961.0,3.37721714]
["bitfinex","ETHUSD",1752546363216,5.763,2961.7,2960.4,1.13609804]
["bitfinex","ETHUSD",1752546363417,0.7534,2961.9,2960.4,1.13609804]
["bitfinex","ETHUSD",1752546363717,0.7534,2961.9,2961.3,3.37680034]
["bitfinex","ETHUSD",1752546363718,13.866,2961.8,2961.3,3.37680034]
["bitfinex","ETHUSD",1752546363902,8.103,2961.8,2961.3,3.37680034]
["bitfinex","ETHUSD",1752546364078,0.7534,2961.9,2960.5,0.55]
["bitfinex","ETHUSD",1752546364278,13.866,2961.8,2961.1,0.55]
["bitfinex","ETHUSD",1752546364515,0.769,2962.4,2961.2,0.7913]
["bitfinex","ETHUSD",1752546364702,8.103,2961.9,2961.4,3.37675588]
["bitfinex","ETHUSD",1752546364902,5.763,2961.8,2961.4,3.37675588]
["bitfinex","ETHUSD",1752546365181,5.763,2961.8,2961.4,3.37671341]
["bitfinex","ETHUSD",1752546365403,8.103,2961.9,2961.3,3.37686977]
["bitfinex","ETHUSD",1752546365622,5.763,2961.8,2961.4,3.37672859]
["bitfinex","ETHUSD",1752546365832,3.37652305,2961.7,2961.2,0.7913]
["bitfinex","ETHUSD",1752546366092,3.37687666,2961.4,2960.7,0.7974]
["bitfinex","ETHUSD",1752546366297,5.763,2961.3,2960.8,3.4111559]
["bitfinex","ETHUSD",1752546366498,5.762,2961.2,2961.0,3.37717515]
["bitfinex","ETHUSD",1752546366746,5.762,2961.2,2960.8,0.89685559]
["bitfinex","ETHUSD",1752546366923,8.103,2961.9,2960.4,1.13609804]
["bitfinex","ETHUSD",1752546366924,5.762,2961.1,2960.4,1.13609804]
["bitfinex","ETHUSD",1752546367229,3.37714053,2961.1,2960.5,3.377765]
["bitfinex","ETHUSD",1752546367435,5.762,2961.0,2960.5,3.377765]
["bitfinex","ETHUSD",1752546367595,5.762,2961.0,2960.3,0.7592]
["bitfinex","ETHUSD",1752546367801,5.762,2961.0,2960.5,3.3777588]
["bitfinex","ETHUSD",1752546367999,5.762,2961.0,2960.6,3.37768007]
["bitfinex","ETHUSD",1752546368196,0.1688,2961.4,2960.9,0.1688]
["bitfinex","ETHUSD",1752546368500,0.1688,2960.9,2960.1,0.1688]
["bitfinex","ETHUSD",1752546368716,0.8206,2961.6,2961.3,0.002]
["bitfinex","ETHUSD",1752546368717,3.37678125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546369335,17.23978125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546370306,11.47878125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546371344,17.23978125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546371513,11.47878125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546371708,17.23978125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546372302,11.47878125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546372763,17.23878125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546373119,8.102,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546373626,13.862,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546374362,8.102,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546374554,13.862,2961.4,2961.3,3.37889528]
["bitfinex","ETHUSD",1752546374863,8.102,2961.4,2961.3,4.13421599]
["bitfinex","ETHUSD",1752546375319,3.37590575,2962.2,2961.5,3.37664477]
["bitfinex","ETHUSD",1752546375525,5.76,2962.1,2961.3,0.75732071]
["bitfinex","ETHUSD",1752546375866,9.13603695,2962.1,2961.6,3.37653991]
["bitfinex","ETHUSD",1752546376062,5.76,2962.1,2961.5,3.37664943]
["bitfinex","ETHUSD",1752546376262,5.759,2962.0,2961.6,3.37655148]
["bitfinex","ETHUSD",1752546376787,5.759,2962.0,2961.5,3.37666722]
["bitfinex","ETHUSD",1752546376962,9.13512194,2962.0,2961.3,0.002]
["bitfinex","ETHUSD",1752546377259,3.37567525,2962.4,2961.6,3.3764965]
["bitfinex","ETHUSD",1752546377446,8.103,2962.6,2961.7,0.33764965]
["bitfinex","ETHUSD",1752546377651,9.13453219,2962.5,2961.9,3.37620411]
["bitfinex","ETHUSD",1752546377847,5.759,2962.4,2961.9,0.03376211]
["bitfinex","ETHUSD",1752546378047,5.759,2962.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546378250,0.7795,2962.2,2961.3,0.002]
["bitfinex","ETHUSD",1752546378453,9.13500431,2962.1,2961.3,0.002]
["bitfinex","ETHUSD",1752546378637,3.37666722,2961.5,2961.4,0.1688]
["bitfinex","ETHUSD",1752546378824,3.37666722,2961.5,2961.3,0.002]
["bitfinex","ETHUSD",1752546378825,4.15628125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546379025,0.7795,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546379257,6.7063,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546379763,4.32508125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546380123,10.08308125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546381538,4.32508125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546381802,10.08308125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546382293,10.08208125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546383364,4.32508125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546383565,10.08208125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546383734,4.32508125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546383938,5.09525671,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546384143,17.40458125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546385077,14.0278,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546385264,17.40458125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546385474,8.2708,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546385649,17.40358125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546386188,14.0268,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546386483,17.40358125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546386685,14.0268,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546387551,8.2708,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546387742,8.2708,2961.4,2961.3,3.37889528]
["bitfinex","ETHUSD",1752546387943,5.755,2961.4,2961.3,4.22329618]
["bitfinex","ETHUSD",1752546388245,4.1644514,2962.2,2961.3,4.22329618]
["bitfinex","ETHUSD",1752546388246,4.16443909,2962.2,2961.6,3.37650917]
["bitfinex","ETHUSD",1752546388492,5.923,2962.1,2961.7,3.3764245]
["bitfinex","ETHUSD",1752546388654,5.923,2962.1,2961.3,0.71136985]
["bitfinex","ETHUSD",1752546389003,8.103,2962.5,2961.5,0.7596]
["bitfinex","ETHUSD",1752546389296,8.103,2962.5,2962.0,0.168]
["bitfinex","ETHUSD",1752546389297,9.13070778,2962.4,2962.0,0.168]
["bitfinex","ETHUSD",1752546389595,9.13065149,2962.4,2962.0,0.168]
["bitfinex","ETHUSD",1752546389754,8.271,2962.5,2962.0,0.168]
["bitfinex","ETHUSD",1752546389960,5.755,2962.4,2962.0,3.54407257]
["bitfinex","ETHUSD",1752546390158,5.755,2962.4,2962.0,0.168]
["bitfinex","ETHUSD",1752546390376,5.755,2962.4,2962.1,3.37591457]
["bitfinex","ETHUSD",1752546390556,8.103,2962.5,2962.1,3.37591457]
["bitfinex","ETHUSD",1752546390757,5.754,2962.3,2962.1,3.37591457]
["bitfinex","ETHUSD",1752546391393,8.103,2962.5,2962.1,4.06798797]
["bitfinex","ETHUSD",1752546391547,8.103,2962.5,2962.4,3.37564137]
["bitfinex","ETHUSD",1752546391749,0.001,2962.6,2962.5,3.37552742]
["bitfinex","ETHUSD",1752546391973,5.754,2962.6,2962.5,3.54352742]
["bitfinex","ETHUSD",1752546392920,0.001,2962.6,2962.5,14.12728269]
["bitfinex","ETHUSD",1752546393213,5.753,2963.0,2962.9,13.92507172]
["bitfinex","ETHUSD",1752546393419,8.103,2963.8,2962.9,4.17240375]
["bitfinex","ETHUSD",1752546393420,5.752,2963.3,2962.9,4.17240375]
["bitfinex","ETHUSD",1752546393571,5.752,2963.3,2962.5,12.62526241]
["bitfinex","ETHUSD",1752546393915,5.752,2963.3,2962.6,10.55]
["bitfinex","ETHUSD",1752546394078,8.103,2963.8,2963.1,3.37484391]
["bitfinex","ETHUSD",1752546394277,8.103,2963.8,2963.2,0.0337473]
["bitfinex","ETHUSD",1752546394504,5.751,2963.7,2963.6,3.37427453]
["bitfinex","ETHUSD",1752546394821,5.751,2963.7,2963.2,0.0337473]
["bitfinex","ETHUSD",1752546394822,5.751,2963.7,2963.5,3.37436671]
["bitfinex","ETHUSD",1752546395110,9.12523095,2963.7,2963.1,4.17216819]
["bitfinex","ETHUSD",1752546395318,5.751,2963.7,2963.5,3.37436445]
["bitfinex","ETHUSD",1752546395525,0.001,2963.8,2963.7,3.37416067]
["bitfinex","ETHUSD",1752546395726,5.752,2963.8,2963.7,4.04900413]
["bitfinex","ETHUSD",1752546396385,0.001,2963.8,2963.7,4.04900413]
["bitfinex","ETHUSD",1752546396590,5.751,2963.8,2963.7,4.08274573]
["bitfinex","ETHUSD",1752546396790,5.751,2963.8,2963.7,4.04900413]
["bitfinex","ETHUSD",1752546397016,5.751,2963.8,2963.2,0.41721682]
["bitfinex","ETHUSD",1752546397201,9.1251457,2963.8,2963.3,10.0]
["bitfinex","ETHUSD",1752546397403,6.5023,2963.8,2963.1,13.37473608]
["bitfinex","ETHUSD",1752546397732,0.001,2963.8,2963.2,0.0337473]
["bitfinex","ETHUSD",1752546397896,5.749,2963.7,2963.5,3.37432042]
["bitfinex","ETHUSD",1752546398096,5.749,2963.7,2963.6,3.37427453]
["bitfinex","ETHUSD",1752546398523,0.001,2963.8,2963.5,0.7734]
["bitfinex","ETHUSD",1752546398706,5.749,2963.8,2963.6,3.40794897]
["bitfinex","ETHUSD",1752546398894,5.749,2963.8,2963.7,3.37416067]
["bitfinex","ETHUSD",1752546399430,0.001,2963.8,2963.7,3.92416067]
["bitfinex","ETHUSD",1752546399592,0.001,2963.8,2963.7,4.731344]
["bitfinex","ETHUSD",1752546400332,0.001,2963.8,2963.7,14.7650856]
["bitfinex","ETHUSD",1752546400533,0.001,2965.0,2964.8,3.37288837]
["bitfinex","ETHUSD",1752546400735,0.001,2965.0,2964.9,3.37279503]
["bitfinex","ETHUSD",1752546400917,0.001,2965.0,2964.9,4.08109132]
["bitfinex","ETHUSD",1752546401124,0.001,2965.0,2964.9,4.63109132]
["bitfinex","ETHUSD",1752546401501,0.001,2965.0,2964.9,4.59736337]
["bitfinex","ETHUSD",1752546401904,0.001,2965.0,2964.9,4.63109132]
["bitfinex","ETHUSD",1752546402101,0.001,2965.0,2964.9,0.67456834]
["bitfinex","ETHUSD",1752546402300,0.001,2965.0,2964.5,0.7752]
["bitfinex","ETHUSD",1752546402517,5.744,2964.9,2963.8,0.7974]
["bitfinex","ETHUSD",1752546402717,3.37307025,2964.7,2964.0,3.37375112]
["bitfinex","ETHUSD",1752546402916,9.11687978,2964.9,2964.0,3.37375112]
["bitfinex","ETHUSD",1752546402917,5.744,2964.9,2964.1,0.03373705]
["bitfinex","ETHUSD",1752546403118,3.37322725,2964.6,2964.4,0.168]
["bitfinex","ETHUSD",1752546403314,5.744,2964.5,2964.4,0.168]
["bitfinex","ETHUSD",1752546403529,5.743,2964.5,2964.4,0.168]
["bitfinex","ETHUSD",1752546403734,9.11625012,2964.5,2964.4,0.168]
["bitfinex","ETHUSD",1752546403906,0.8188,2964.4,2963.2,3.37473002]
["bitfinex","ETHUSD",1752546404111,3.37350938,2964.3,2964.1,0.168]
["bitfinex","ETHUSD",1752546404422,4.19217557,2964.4,2964.1,0.168]
["bitfinex","ETHUSD",1752546404803,3.37359152,2964.2,2964.1,0.168]
["bitfinex","ETHUSD",1752546404999,4.19217066,2964.4,2964.1,0.168]
["bitfinex","ETHUSD",1752546405205,0.8188,2964.4,2964.1,0.168]
["bitfinex","ETHUSD",1752546405442,3.37351704,2964.3,2964.1,0.168]
["bitfinex","ETHUSD",1752546405907,5.742,2964.2,2964.1,0.168]
["bitfinex","ETHUSD",1752546406108,0.8125,2964.8,2964.1,0.168]
["bitfinex","ETHUSD",1752546406325,5.742,2964.5,2964.1,0.168]
["bitfinex","ETHUSD",1752546406502,5.742,2964.5,2964.4,0.168]
["bitfinex","ETHUSD",1752546407325,5.741,2964.5,2964.4,0.168]
["bitfinex","ETHUSD",1752546408920,5.74,2964.5,2964.4,0.168]
["bitfinex","ETHUSD",1752546409724,9.11325012,2964.5,2964.4,0.168]
["bitfinex","ETHUSD",1752546409926,9.11325012,2964.5,2963.8,10.55]
["bitfinex","ETHUSD",1752546409927,3.37352856,2964.3,2963.8,10.0]
["bitfinex","ETHUSD",1752546410104,3.37359479,2964.2,2964.0,0.168]
["bitfinex","ETHUSD",1752546410305,9.11270534,2964.1,2964.0,0.168]
["bitfinex","ETHUSD",1752546410504,3.37383393,2964.0,2963.6,4.76]
["bitfinex","ETHUSD",1752546410719,3.37393299,2963.9,2963.8,0.168]
["bitfinex","ETHUSD",1752546410922,3.37381916,2964.0,2963.7,0.168]
["bitfinex","ETHUSD",1752546411168,0.168,2963.9,2963.4,0.168]
["bitfinex","ETHUSD",1752546411460,3.37438839,2963.5,2963.4,0.168]
["bitfinex","ETHUSD",1752546411623,5.738,2963.5,2963.4,3.54250226]
["bitfinex","ETHUSD",1752546412022,5.738,2963.5,2963.4,0.168]
["bitfinex","ETHUSD",1752546412462,5.738,2963.5,2963.4,3.54250226]
["bitfinex","ETHUSD",1752546412664,5.737,2963.9,2963.5,3.37438839]
["bitfinex","ETHUSD",1752546412970,3.3733293,2964.5,2963.6,10.7745]
["bitfinex","ETHUSD",1752546412971,3.37330882,2964.5,2963.6,10.7745]
["bitfinex","ETHUSD",1752546413171,0.001,2964.1,2964.0,3.37381916]
["bitfinex","ETHUSD",1752546413567,0.001,2964.1,2964.0,3.54181916]
["bitfinex","ETHUSD",1752546413766,5.738,2964.1,2964.0,3.57555735]
["bitfinex","ETHUSD",1752546413968,0.001,2964.1,2964.0,0.86294863]
["bitfinex","ETHUSD",1752546414264,0.001,2964.1,2964.0,0.168]
["bitfinex","ETHUSD",1752546416166,3.37470534,2964.1,2963.7,10.0]
["bitfinex","ETHUSD",1752546416344,0.001,2964.1,2963.9,0.168]
["bitfinex","ETHUSD",1752546416547,3.37472093,2964.1,2963.9,0.168]
["bitfinex","ETHUSD",1752546417183,3.37381916,2964.0,2963.9,0.168]
["bitfinex","ETHUSD",1752546417769,3.3741078,2963.8,2963.5,4.76]
["bitfinex","ETHUSD",1752546418081,5.735,2963.7,2963.5,0.168]
["bitfinex","ETHUSD",1752546418240,9.10921833,2963.7,2963.5,0.168]
["bitfinex","ETHUSD",1752546418987,3.37427453,2963.6,2963.5,0.168]
["bitfinex","ETHUSD",1752546419836,3.3746177,2963.3,2963.1,0.168]
["bitfinex","ETHUSD",1752546420074,5.733,2963.2,2963.1,0.168]
["bitfinex","ETHUSD",1752546420449,9.10773002,2963.2,2963.1,0.168]
["bitfinex","ETHUSD",1752546420778,5.733,2963.2,2962.7,4.76]
["bitfinex","ETHUSD",1752546420997,0.168,2963.5,2963.0,0.168]
["bitfinex","ETHUSD",1752546421156,5.733,2963.4,2962.9,0.55]
["bitfinex","ETHUSD",1752546421342,5.732,2963.3,2963.1,3.37484391]
["bitfinex","ETHUSD",1752546421542,5.732,2963.3,2963.2,3.37464392]
["bitfinex","ETHUSD",1752546421741,0.7909,2963.7,2963.2,3.37464392]
["bitfinex","ETHUSD",1752546421975,5.732,2963.6,2963.4,3.37449761]
["bitfinex","ETHUSD",1752546422192,0.001,2964.1,2963.6,0.55]
["bitfinex","ETHUSD",1752546422334,0.001,2964.1,2963.9,3.37386395]
["bitfinex","ETHUSD",1752546422535,5.732,2964.0,2963.9,3.37386395]
["bitfinex","ETHUSD",1752546422870,0.001,2964.1,2963.9,3.37386395]
["bitfinex","ETHUSD",1752546423040,5.731,2964.0,2963.7,4.76]
["bitfinex","ETHUSD",1752546423378,3.37416412,2963.7,2963.4,10.0]
["bitfinex","ETHUSD",1752546423542,9.10528009,2963.6,2963.2,10.0]
["bitfinex","ETHUSD",1752546423744,5.731,2963.6,2963.2,10.0]
["bitfinex","ETHUSD",1752546424062,3.37444867,2963.5,2963.0,10.0]
["bitfinex","ETHUSD",1752546424270,3.37446042,2963.5,2963.0,10.0]
["bitfinex","ETHUSD",1752546424674,5.731,2963.6,2963.0,10.0]
["bitfinex","ETHUSD",1752546424977,3.37459648,2963.4,2963.0,10.0]
["bitfinex","ETHUSD",1752546425177,9.10530157,2963.6,2962.3,8.13570426]
["bitfinex","ETHUSD",1752546425178,3.37473002,2963.2,2962.3,8.13570426]
["bitfinex","ETHUSD",1752546425479,3.37484841,2963.1,2962.7,10.0]
["bitfinex","ETHUSD",1752546425664,0.7814,2963.5,2962.5,3.37547839]
["bitfinex","ETHUSD",1752546425665,9.10504137,2963.0,2962.5,3.37552635]
["bitfinex","ETHUSD",1752546425850,9.10504137,2963.0,2962.4,10.83837858]
["bitfinex","ETHUSD",1752546425851,5.73,2963.0,2962.6,10.0]
["bitfinex","ETHUSD",1752546426178,5.73,2963.0,2962.4,0.83837858]
["bitfinex","ETHUSD",1752546426333,9.10505063,2963.0,2962.3,10.0]
["bitfinex","ETHUSD",1752546426538,9.10505063,2963.0,2962.3,13.37574855]
["bitfinex","ETHUSD",1752546426778,5.73,2963.0,2962.7,3.3752937]
["bitfinex","ETHUSD",1752546426988,5.729,2962.9,2962.4,3.37564137]
["bitfinex","ETHUSD",1752546427145,5.729,2962.9,2962.5,0.34093989]
["bitfinex","ETHUSD",1752546427346,5.729,2962.9,2962.3,13.37575303]
["bitfinex","ETHUSD",1752546427347,3.37522889,2962.8,2962.3,13.37575303]
["bitfinex","ETHUSD",1752546427545,0.7781,2962.6,2961.3,3.37879979]
["bitfinex","ETHUSD",1752546427895,0.7781,2962.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546428184,5.728,2962.3,2961.6,0.7974]
["bitfinex","ETHUSD",1752546428345,5.728,2962.3,2962.1,3.37598256]
["bitfinex","ETHUSD",1752546429079,5.728,2962.3,2961.9,3.37611059]
["bitfinex","ETHUSD",1752546429280,5.728,2962.3,2962.0,3.37608382]
["bitfinex","ETHUSD",1752546429487,5.728,2962.3,2961.8,3.37624652]
["bitfinex","ETHUSD",1752546429782,5.728,2962.3,2961.8,3.37632064]
["bitfinex","ETHUSD",1752546429951,5.728,2962.3,2961.7,3.37639874]
["bitfinex","ETHUSD",1752546430158,5.728,2962.3,2961.8,3.3762538]
["bitfinex","ETHUSD",1752546430366,10.8274,2962.7,2961.9,3.37619756]
["bitfinex","ETHUSD",1752546430564,10.0,2962.5,2961.3,0.552]
["bitfinex","ETHUSD",1752546430761,10.0,2962.5,2962.0,3.3760852]
["bitfinex","ETHUSD",1752546431051,5.896,2962.4,2962.0,3.37605954]
["bitfinex","ETHUSD",1752546431662,5.896,2962.4,2961.9,3.54496839]
["bitfinex","ETHUSD",1752546432092,0.168,2962.4,2962.3,3.37575532]
["bitfinex","ETHUSD",1752546432272,5.728,2962.4,2962.2,3.54382588]
["bitfinex","ETHUSD",1752546432446,5.727,2962.3,2962.2,3.54382588]
["bitfinex","ETHUSD",1752546432848,0.168,2962.7,2962.2,0.85998246]
["bitfinex","ETHUSD",1752546433177,5.727,2962.6,2962.2,0.168]
["bitfinex","ETHUSD",1752546433382,5.727,2962.5,2962.4,3.37564137]
["bitfinex","ETHUSD",1752546433765,5.727,2962.5,2962.4,3.54364137]
["bitfinex","ETHUSD",1752546433971,5.727,2962.5,2962.4,4.23558095]
["bitfinex","ETHUSD",1752546434274,2.53033544,2963.4,2962.9,3.37499627]
["bitfinex","ETHUSD",1752546434505,5.726,2963.3,2962.9,3.37506206]
["bitfinex","ETHUSD",1752546434674,5.726,2963.3,2963.0,0.168]
["bitfinex","ETHUSD",1752546434980,1.69993544,2963.4,2963.1,3.37481308]
["bitfinex","ETHUSD",1752546435186,5.726,2963.2,2963.1,0.168]
["bitfinex","ETHUSD",1752546435513,5.726,2963.2,2962.7,3.3751865]
["bitfinex","ETHUSD",1752546435803,5.726,2963.2,2962.9,0.168]
["bitfinex","ETHUSD",1752546436005,5.726,2963.2,2962.6,3.37537395]
["bitfinex","ETHUSD",1752546436201,9.10079496,2963.2,2962.8,0.168]
["bitfinex","ETHUSD",1752546436605,3.37495781,2963.0,2962.4,3.37563934]
["bitfinex","ETHUSD",1752546436773,3.54295781,2963.0,2962.5,0.168]
["bitfinex","ETHUSD",1752546437107,5.725,2962.9,2962.5,0.168]
["bitfinex","ETHUSD",1752546437486,9.10007839,2962.9,2962.5,0.168]
["bitfinex","ETHUSD",1752546437809,5.725,2962.8,2962.5,0.168]
["bitfinex","ETHUSD",1752546437998,3.37507172,2962.9,2962.5,0.168]
["bitfinex","ETHUSD",1752546438180,5.724,2962.7,2962.5,0.168]
["bitfinex","ETHUSD",1752546438814,5.724,2962.7,2962.6,3.37541348]
["bitfinex","ETHUSD",1752546438986,3.54302707,2963.0,2962.5,0.168]
["bitfinex","ETHUSD",1752546439312,5.724,2962.7,2962.5,0.168]
["bitfinex","ETHUSD",1752546439611,5.724,2962.7,2962.5,3.54348662]
["bitfinex","ETHUSD",1752546439786,4.31138465,2963.0,2962.5,0.168]
["bitfinex","ETHUSD",1752546439974,5.724,2962.9,2962.5,0.168]
["bitfinex","ETHUSD",1752546440175,9.26712256,2962.9,2962.4,0.168]
["bitfinex","ETHUSD",1752546440472,10.168,2962.9,2962.4,0.168]
["bitfinex","ETHUSD",1752546440690,0.8168,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1752546440895,10.8168,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1752546441087,5.722,2962.7,2962.3,0.002]
["bitfinex","ETHUSD",1752546441293,5.722,2962.7,2962.6,3.37541348]
["bitfinex","ETHUSD",1752546441492,5.722,2962.7,2962.5,3.37552431]
["bitfinex","ETHUSD",1752546441792,5.722,2962.7,2962.5,3.37550071]
["bitfinex","ETHUSD",1752546442227,3.37477239,2963.2,2962.6,3.37535465]
["bitfinex","ETHUSD",1752546442411,3.37477239,2963.2,2962.3,0.002]
["bitfinex","ETHUSD",1752546442412,9.09691679,2963.1,2962.5,3.37550535]
["bitfinex","ETHUSD",1752546442615,9.09691679,2963.1,2962.6,3.3754004]
["bitfinex","ETHUSD",1752546442811,9.09691679,2963.1,2962.5,3.37548177]
["bitfinex","ETHUSD",1752546443145,3.37497052,2963.0,2962.3,0.002]
["bitfinex","ETHUSD",1752546443345,5.722,2963.1,2962.3,0.002]
["bitfinex","ETHUSD",1752546443630,0.754,2962.5,2962.3,0.002]
["bitfinex","ETHUSD",1752546443796,5.721,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1752546444735,0.7627,2963.3,2962.3,0.7994]
["bitfinex","ETHUSD",1752546444916,5.72,2963.2,2962.7,3.37522248]
["bitfinex","ETHUSD",1752546445540,4.13739917,2963.3,2962.3,0.7994]
["bitfinex","ETHUSD",1752546445541,0.7627,2963.3,2962.3,0.002]
["bitfinex","ETHUSD",1752546445851,0.7627,2963.3,2962.8,3.37512372]
["bitfinex","ETHUSD",1752546446001,5.719,2963.2,2962.7,3.37523297]
["bitfinex","ETHUSD",1752546446190,5.719,2963.2,2962.4,1.39277291]
["bitfinex","ETHUSD",1752546446398,0.7627,2963.3,2962.9,3.37500943]
["bitfinex","ETHUSD",1752546446630,5.719,2963.2,2963.0,3.37495429]
["bitfinex","ETHUSD",1752546446811,5.719,2963.2,2962.5,3.37552742]
["bitfinex","ETHUSD",1752546446812,1.69993544,2963.4,2962.8,0.7751]
["bitfinex","ETHUSD",1752546447113,5.719,2963.3,2962.8,4.56867187]
["bitfinex","ETHUSD",1752546447317,5.719,2963.3,2962.8,4.15024801]
["bitfinex","ETHUSD",1752546447530,5.719,2963.3,2962.9,3.37504874]
["bitfinex","ETHUSD",1752546447729,5.719,2963.3,2962.7,3.37529647]
["bitfinex","ETHUSD",1752546447909,5.719,2963.3,2962.9,3.37500582]
["bitfinex","ETHUSD",1752546448101,1.69993544,2963.4,2962.9,0.67501849]
["bitfinex","ETHUSD",1752546448325,5.718,2963.3,2962.6,0.58375413]
["bitfinex","ETHUSD",1752546448553,9.09271969,2963.3,2962.6,0.58375413]
["bitfinex","ETHUSD",1752546448756,3.37480558,2963.2,2962.6,3.37540834]
["bitfinex","ETHUSD",1752546449141,5.718,2963.3,2962.5,4.76]
["bitfinex","ETHUSD",1752546449342,3.37511489,2962.9,2962.5,4.76]
["bitfinex","ETHUSD",1752546449545,5.717,2962.8,2962.5,4.76]
["bitfinex","ETHUSD",1752546449758,5.717,2962.8,2962.3,3.3776869]
["bitfinex","ETHUSD",1752546449759,9.09218931,2962.8,2962.3,3.3776869]
["bitfinex","ETHUSD",1752546449923,5.717,2962.8,2962.3,3.3776869]
["bitfinex","ETHUSD",1752546450282,9.09220711,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1752546450784,9.09218563,2962.8,2962.7,0.168]
["bitfinex","ETHUSD",1752546451079,6.62621856,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1752546451368,3.37564137,2962.4,2962.3,0.17]
["bitfinex","ETHUSD",1752546451589,5.716,2962.4,2962.3,0.17]
["bitfinex","ETHUSD",1752546451882,9.09164137,2962.4,2962.3,0.17]
["bitfinex","ETHUSD",1752546452663,9.86894137,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1752546453020,10.03694137,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1752546453219,10.50461828,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1752546453459,4.78861828,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1752546453615,10.03494137,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1752546456028,6.6583,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1752546456231,6.4903,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1752546456423,0.7868,2962.9,2962.3,3.37768777]
["bitfinex","ETHUSD",1752546456656,1.69993544,2963.4,2962.8,3.37518563]
["bitfinex","ETHUSD",1752546456860,1.69993544,2963.4,2963.3,3.37461613]
["bitfinex","ETHUSD",1752546457076,5.712,2963.6,2963.3,3.37461613]
["bitfinex","ETHUSD",1752546457272,5.712,2963.6,2963.2,4.20587702]
["bitfinex","ETHUSD",1752546457433,5.712,2963.6,2963.3,3.37456802]
["bitfinex","ETHUSD",1752546457770,0.001,2964.1,2963.4,0.03374502]
["bitfinex","ETHUSD",1752546458071,5.712,2964.0,2963.4,0.03374502]
["bitfinex","ETHUSD",1752546458382,5.711,2963.9,2963.8,3.37403618]
["bitfinex","ETHUSD",1752546458863,0.001,2964.1,2964.0,3.37381916]
["bitfinex","ETHUSD",1752546461000,0.001,2964.1,2963.9,3.37392578]
["bitfinex","ETHUSD",1752546461137,0.001,2964.1,2963.2,0.7974]
["bitfinex","ETHUSD",1752546461334,0.8091,2964.0,2963.0,3.37495781]
["bitfinex","ETHUSD",1752546461564,5.709,2963.9,2963.1,3.37484391]
["bitfinex","ETHUSD",1752546461766,5.709,2963.9,2963.7,3.37414376]
["bitfinex","ETHUSD",1752546462539,5.709,2963.9,2963.6,3.3742142]
["bitfinex","ETHUSD",1752546462751,5.709,2963.9,2963.0,0.55]
["bitfinex","ETHUSD",1752546462956,5.709,2963.9,2963.5,3.37431722]
["bitfinex","ETHUSD",1752546463263,9.08293613,2963.9,2963.1,10.0]
["bitfinex","ETHUSD",1752546463462,0.001,2964.1,2963.8,3.37396623]
["bitfinex","ETHUSD",1752546463803,0.001,2964.1,2964.0,3.92381916]
["bitfinex","ETHUSD",1752546463972,0.001,2964.1,2964.0,13.92381916]
["bitfinex","ETHUSD",1752546464373,0.001,2964.1,2964.0,14.72121916]
["bitfinex","ETHUSD",1752546464561,1e-08,2964.1,2964.0,14.72121916]
["bitfinex","ETHUSD",1752546464896,5.707,2965.0,2964.8,3.37287096]
["bitfinex","ETHUSD",1752546465087,5.707,2965.0,2964.9,3.37279503]
["bitfinex","ETHUSD",1752546465289,5.707,2965.0,2964.8,3.37287464]
["bitfinex","ETHUSD",1752546465876,5.707,2965.0,2964.2,3.37356852]
["bitfinex","ETHUSD",1752546466187,5.707,2965.0,2964.7,3.37292242]
["bitfinex","ETHUSD",1752546466504,5.707,2965.0,2964.8,3.37286754]
["bitfinex","ETHUSD",1752546466797,5.707,2965.0,2964.9,0.168]
["bitfinex","ETHUSD",1752546467055,9.07968128,2965.0,2964.7,0.168]
["bitfinex","ETHUSD",1752546467501,5.707,2965.0,2964.7,0.168]
["bitfinex","ETHUSD",1752546468001,0.001,2965.0,2964.7,0.555838]
["bitfinex","ETHUSD",1752546468179,5.702,2964.9,2964.8,3.37283911]
["bitfinex","ETHUSD",1752546468503,5.702,2964.9,2964.7,3.37301082]
["bitfinex","ETHUSD",1752546468801,5.702,2964.9,2964.8,0.168]
["bitfinex","ETHUSD",1752546469001,0.001,2965.0,2964.9,3.37279503]
["bitfinex","ETHUSD",1752546469200,0.001,2965.0,2964.9,4.09789325]
["bitfinex","ETHUSD",1752546469514,0.001,2965.0,2964.9,0.69137027]
["bitfinex","ETHUSD",1752546469866,0.001,2965.0,2964.8,0.168]
["bitfinex","ETHUSD",1752546470082,5.701,2964.9,2964.8,0.168]
["bitfinex","ETHUSD",1752546470599,5.701,2964.9,2964.2,0.7561]
["bitfinex","ETHUSD",1752546470812,9.07385795,2964.9,2964.6,0.168]
["bitfinex","ETHUSD",1752546471186,5.701,2964.9,2964.6,0.168]
["bitfinex","ETHUSD",1752546471601,9.073877,2964.9,2964.6,0.168]
["bitfinex","ETHUSD",1752546471919,9.07381473,2964.9,2964.6,0.168]
["bitfinex","ETHUSD",1752546472317,6.5209,2964.9,2964.6,0.168]
["bitfinex","ETHUSD",1752546472522,3.37302256,2964.7,2964.6,0.168]
["bitfinex","ETHUSD",1752546472685,3.37335276,2964.5,2964.1,0.168]
["bitfinex","ETHUSD",1752546473022,5.698,2964.4,2964.1,0.168]
["bitfinex","ETHUSD",1752546473316,3.37319837,2964.6,2964.3,0.168]
["bitfinex","ETHUSD",1752546473528,1.65689,2964.9,2964.3,0.168]
["bitfinex","ETHUSD",1752546473820,3.3730923,2964.7,2964.3,0.168]
["bitfinex","ETHUSD",1752546474006,5.697,2964.6,2964.3,3.54137685]
["bitfinex","ETHUSD",1752546474413,5.697,2964.6,2964.3,0.168]
["bitfinex","ETHUSD",1752546474719,5.697,2964.6,2964.4,3.37335707]
["bitfinex","ETHUSD",1752546474925,0.168,2964.9,2964.5,0.55]
["bitfinex","ETHUSD",1752546475225,5.697,2964.9,2964.8,3.54082945]
["bitfinex","ETHUSD",1752546475405,0.001,2965.0,2964.9,3.37279503]
["bitfinex","ETHUSD",1752546475605,0.001,2965.0,2964.8,0.168]
["bitfinex","ETHUSD",1752546475606,5.697,2965.0,2964.8,0.168]
["bitfinex","ETHUSD",1752546476015,0.001,2965.0,2964.8,3.54085725]
["bitfinex","ETHUSD",1752546476326,5.697,2965.0,2964.9,3.37279503]
["bitfinex","ETHUSD",1752546477511,0.001,2965.0,2964.9,3.37279503]
["bitfinex","ETHUSD",1752546478789,0.001,2965.0,2964.9,19.88389291]
["bitfinex","ETHUSD",1752546478992,0.001,2965.0,2964.9,19.85016496]
["bitfinex","ETHUSD",1752546479413,1e-08,2965.0,2964.9,20.64756496]
["bitfinex","ETHUSD",1752546482593,1e-08,2965.0,2964.9,15.92736993]
["bitfinex","ETHUSD",1752546482821,1e-08,2965.0,2964.9,14.76]
["bitfinex","ETHUSD",1752546483025,1e-08,2965.0,2964.9,15.07282098]
["bitfinex","ETHUSD",1752546483221,1e-08,2965.0,2964.9,5.07282098]
["bitfinex","ETHUSD",1752546483996,1e-08,2965.0,2964.9,15.07282098]
["bitfinex","ETHUSD",1752546484202,1e-08,2965.0,2964.9,10.31282098]
["bitfinex","ETHUSD",1752546484433,1e-08,2965.0,2964.9,0.31282098]
["bitfinex","ETHUSD",1752546484810,3.37268129,2965.0,2964.9,0.31282098]
["bitfinex","ETHUSD",1752546485205,1e-08,2965.0,2964.9,0.31282098]
["bitfinex","ETHUSD",1752546485733,1e-08,2965.0,2964.9,4.07098724]
["bitfinex","ETHUSD",1752546485937,1e-08,2965.0,2964.9,14.62098724]
["bitfinex","ETHUSD",1752546487436,1e-08,2965.0,2964.9,14.62158213]
["bitfinex","ETHUSD",1752546487937,1e-08,2965.0,2964.9,20.17048213]
["bitfinex","ETHUSD",1752546488125,0.001,2965.3,2965.2,3.92245379]
["bitfinex","ETHUSD",1752546488315,0.001,2965.3,2965.2,14.40386966]
["bitfinex","ETHUSD",1752546490443,0.001,2965.3,2965.2,13.54045379]
["bitfinex","ETHUSD",1752546490646,0.001,2965.3,2965.2,13.85420893]
["bitfinex","ETHUSD",1752546491041,0.001,2965.3,2965.2,20.08720893]
["bitfinex","ETHUSD",1752546491245,0.001,2965.3,2965.2,22.67023856]
["bitfinex","ETHUSD",1752546493155,0.001,2965.3,2965.2,27.43023856]
["bitfinex","ETHUSD",1752546493850,0.001,2965.3,2965.2,21.74723856]
["bitfinex","ETHUSD",1752546494807,0.001,2965.3,2965.2,16.98723856]
["bitfinex","ETHUSD",1752546496405,0.001,2965.3,2965.2,16.98805632]
["bitfinex","ETHUSD",1752546496609,0.001,2965.7,2965.6,3.92199892]
["bitfinex","ETHUSD",1752546496842,0.001,2965.7,2965.6,14.99964105]
["bitfinex","ETHUSD",1752546497168,0.001,2965.7,2965.6,15.93132107]
["bitfinex","ETHUSD",1752546497537,0.001,2965.7,2965.6,15.13392107]
["bitfinex","ETHUSD",1752546499456,0.001,2965.7,2965.6,15.13396783]
["bitfinex","ETHUSD",1752546500118,0.7901,2965.7,2965.6,0.48256896]
["bitfinex","ETHUSD",1752546500954,0.7901,2965.7,2965.6,0.31456896]
["bitfinex","ETHUSD",1752546500955,4.16198522,2965.7,2965.6,0.31456896]
["bitfinex","ETHUSD",1752546501160,0.7901,2965.7,2965.6,0.31456896]
["bitfinex","ETHUSD",1752546501544,4.16198522,2965.7,2965.6,0.31456896]
["bitfinex","ETHUSD",1752546501726,0.7901,2965.7,2965.6,0.31456896]
["bitfinex","ETHUSD",1752546502254,0.7901,2965.7,2965.6,0.48256896]
["bitfinex","ETHUSD",1752546502655,0.001,2965.7,2965.6,3.85456788]
["bitfinex","ETHUSD",1752546502958,0.001,2965.7,2965.6,4.57723511]
["bitfinex","ETHUSD",1752546503464,0.001,2965.7,2965.6,0.48256896]
["bitfinex","ETHUSD",1752546503621,0.001,2965.7,2965.6,0.31456896]
["bitfinex","ETHUSD",1752546504115,3.37288522,2965.7,2965.6,0.31456896]
["bitfinex","ETHUSD",1752546504715,4.19228522,2965.7,2965.6,0.31456896]
["bitfinex","ETHUSD",1752546504917,0.8204,2965.7,2965.6,0.31456896]
["bitfinex","ETHUSD",1752546505159,9.86428522,2965.7,2965.6,0.31456896]
["bitfinex","ETHUSD",1752546507333,6.4924,2965.7,2965.6,0.31456896]
["bitfinex","ETHUSD",1752546507540,6.4904,2965.7,2965.6,3.68656788]
["bitfinex","ETHUSD",1752546507777,0.001,2965.7,2965.6,5.11043518]
["bitfinex","ETHUSD",1752546507922,0.001,2966.2,2965.6,15.14415516]
["bitfinex","ETHUSD",1752546508126,0.001,2966.2,2966.1,13.92143049]
["bitfinex","ETHUSD",1752546508445,0.001,2966.2,2966.1,14.40432366]
["bitfinex","ETHUSD",1752546509519,0.001,2966.2,2966.1,10.48289317]
["bitfinex","ETHUSD",1752546509844,0.001,2966.2,2966.1,0.48289317]
["bitfinex","ETHUSD",1752546510074,9.04131683,2966.2,2966.1,0.31489317]
["bitfinex","ETHUSD",1752546510282,5.67,2966.2,2966.1,0.31486859]
["bitfinex","ETHUSD",1752546510475,9.04131683,2966.2,2966.1,0.31486859]
["bitfinex","ETHUSD",1752546510676,0.001,2966.2,2966.1,0.31486859]
["bitfinex","ETHUSD",1752546510882,5.669,2966.2,2966.1,1.51435545]
["bitfinex","ETHUSD",1752546511086,0.001,2966.2,2966.1,3.85429908]
["bitfinex","ETHUSD",1752546511448,0.001,2966.2,2966.1,0.48286859]
["bitfinex","ETHUSD",1752546511649,0.001,2966.2,2966.1,3.85429908]
["bitfinex","ETHUSD",1752546511975,0.001,2966.2,2966.1,0.48286859]
["bitfinex","ETHUSD",1752546512201,0.001,2966.2,2966.1,3.85429908]
["bitfinex","ETHUSD",1752546512485,0.001,2966.2,2966.1,5.16396879]
["bitfinex","ETHUSD",1752546512782,0.001,2966.2,2966.1,15.16396879]
["bitfinex","ETHUSD",1752546512986,0.001,2966.2,2966.1,14.8153859]
["bitfinex","ETHUSD",1752546513285,0.8063,2966.2,2965.1,3.37250266]
["bitfinex","ETHUSD",1752546513585,0.8063,2966.2,2965.2,0.03372453]
["bitfinex","ETHUSD",1752546513783,3.37161741,2966.0,2965.4,3.37216357]
["bitfinex","ETHUSD",1752546513986,3.37166406,2965.9,2965.4,3.37216357]
["bitfinex","ETHUSD",1752546514176,3.37166406,2965.9,2965.1,0.7974]
["bitfinex","ETHUSD",1752546514177,5.665,2966.1,2965.0,10.0]
["bitfinex","ETHUSD",1752546514379,3.37196736,2965.7,2965.1,3.37248339]
["bitfinex","ETHUSD",1752546514764,3.37196736,2965.7,2965.2,10.0]
["bitfinex","ETHUSD",1752546514960,3.37213997,2965.5,2965.0,1.0002]
["bitfinex","ETHUSD",1752546515175,6.31213,2966.1,2965.2,10.0]
["bitfinex","ETHUSD",1752546515386,9.03562061,2966.0,2965.3,3.3722716]
["bitfinex","ETHUSD",1752546515556,3.37173178,2965.9,2965.3,0.55]
["bitfinex","ETHUSD",1752546515747,3.37165784,2965.9,2965.3,0.55]
["bitfinex","ETHUSD",1752546515947,3.37183461,2965.8,2965.3,0.55]
["bitfinex","ETHUSD",1752546516191,3.37169969,2965.9,2965.4,3.3722217]
["bitfinex","ETHUSD",1752546516387,5.664,2966.0,2965.3,0.55]
["bitfinex","ETHUSD",1752546516388,9.03558377,2966.0,2965.3,0.55]
["bitfinex","ETHUSD",1752546516685,3.37178716,2965.8,2965.2,3.37241947]
["bitfinex","ETHUSD",1752546516897,3.37169281,2965.9,2965.3,4.65178108]
["bitfinex","ETHUSD",1752546517214,9.03562895,2966.0,2965.3,1.27949808]
["bitfinex","ETHUSD",1752546517489,3.37165784,2965.9,2965.3,4.65182323]
["bitfinex","ETHUSD",1752546517866,5.664,2966.0,2965.3,4.65182323]
["bitfinex","ETHUSD",1752546518066,3.371724,2965.9,2965.3,4.65182323]
["bitfinex","ETHUSD",1752546518891,5.664,2966.0,2965.4,3.37222634]
["bitfinex","ETHUSD",1752546519078,5.664,2966.0,2965.5,3.37202804]
["bitfinex","ETHUSD",1752546519483,5.664,2966.0,2965.4,3.83735651]
["bitfinex","ETHUSD",1752546519648,5.664,2966.0,2965.5,3.3720699]
["bitfinex","ETHUSD",1752546519649,9.03559026,2966.0,2965.5,3.3720699]
["bitfinex","ETHUSD",1752546519855,5.664,2966.0,2965.6,3.37190422]
["bitfinex","ETHUSD",1752546520054,9.03561871,2966.0,2965.4,3.83735694]
["bitfinex","ETHUSD",1752546520479,9.03561871,2966.0,2965.5,3.3720599]
["bitfinex","ETHUSD",1752546520678,3.37179393,2965.8,2965.4,0.46517244]
["bitfinex","ETHUSD",1752546520885,3.37181236,2965.8,2965.3,0.55]
["bitfinex","ETHUSD",1752546521197,5.664,2966.0,2965.3,3.372275]
["bitfinex","ETHUSD",1752546521402,5.664,2966.0,2965.3,0.0337234]
["bitfinex","ETHUSD",1752546521706,5.66,2965.9,2965.4,3.37222634]
["bitfinex","ETHUSD",1752546522001,5.659,2965.8,2965.5,4.02772354]
["bitfinex","ETHUSD",1752546522309,0.8063,2966.2,2965.6,1.11244742]
["bitfinex","ETHUSD",1752546522457,5.659,2966.1,2965.8,3.37177152]
["bitfinex","ETHUSD",1752546522657,5.659,2966.1,2965.9,3.68661095]
["bitfinex","ETHUSD",1752546523019,0.001,2966.2,2966.1,13.92143049]
["bitfinex","ETHUSD",1752546523160,0.001,2966.2,2966.1,14.23647791]
["bitfinex","ETHUSD",1752546523356,0.001,2966.2,2966.1,11.03304742]
["bitfinex","ETHUSD",1752546523583,0.001,2966.2,2966.1,10.48304742]
["bitfinex","ETHUSD",1752546523784,0.001,2966.2,2966.1,0.31504742]
["bitfinex","ETHUSD",1752546524313,0.001,2966.2,2966.1,0.48304742]
["bitfinex","ETHUSD",1752546524678,4.15511683,2966.2,2966.1,0.48304742]
["bitfinex","ETHUSD",1752546524877,4.72101683,2966.2,2966.1,0.31504742]
["bitfinex","ETHUSD",1752546525083,3.37155665,2966.0,2965.5,0.002]
["bitfinex","ETHUSD",1752546525329,1.3497,2966.2,2965.5,0.002]
["bitfinex","ETHUSD",1752546525634,3.37143049,2966.1,2965.5,0.002]
["bitfinex","ETHUSD",1752546525789,3.37183083,2965.8,2965.5,0.002]
["bitfinex","ETHUSD",1752546525984,3.37199892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752546526234,4.15479892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752546527501,4.15548128,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752546527811,4.15616391,2964.4,2964.1,0.002]
["bitfinex","ETHUSD",1752546527986,10.56410538,2964.4,2964.1,0.002]
["bitfinex","ETHUSD",1752546528401,4.90910538,2964.4,2964.1,0.002]
["bitfinex","ETHUSD",1752546528597,5.655,2964.4,2964.1,0.002]
["bitfinex","ETHUSD",1752546528811,5.655,2964.4,2964.3,10.002]
["bitfinex","ETHUSD",1752546529086,5.655,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752546530100,3.37336391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752546530447,9.81016391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752546531635,4.15639152,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1752546531959,14.15639152,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752546532159,19.80839152,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752546532498,3.37484391,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752546532795,9.73504562,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752546533242,17.82704562,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752546533809,12.17404562,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752546534059,17.82604562,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752546534540,14.85608439,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752546534710,14.5196,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752546536045,8.092,2963.1,2963.0,3.37695781]
["bitfinex","ETHUSD",1752546536340,13.745,2963.1,2963.0,3.37695781]
["bitfinex","ETHUSD",1752546536739,1.72812951,2963.5,2963.0,4.09495781]
["bitfinex","ETHUSD",1752546536955,1.72812951,2963.5,2963.4,4.09250226]
["bitfinex","ETHUSD",1752546537148,1.72812951,2963.5,2963.4,3.54250226]
["bitfinex","ETHUSD",1752546537149,7.38012951,2963.5,2963.4,3.54250226]
["bitfinex","ETHUSD",1752546537611,7.38012951,2963.5,2963.4,0.168]
["bitfinex","ETHUSD",1752546538838,7.38012951,2963.5,2963.0,3.37691724]
["bitfinex","ETHUSD",1752546539040,7.38012951,2963.5,2963.2,0.168]
["bitfinex","ETHUSD",1752546539342,0.7921,2963.4,2963.0,0.002]
["bitfinex","ETHUSD",1752546539542,3.37484391,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752546539707,9.02584391,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752546540416,9.78644391,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752546540727,27.22095961,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752546541097,3.37564137,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1752546541298,9.95424137,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1752546541501,19.95424137,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1752546542132,3.37678125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546542444,9.19458125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546542644,0.1688,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546542844,5.8178,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546543047,5.649,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546543541,9.02578125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546544340,0.7578,2961.9,2961.3,0.002]
["bitfinex","ETHUSD",1752546544524,3.37661832,2961.6,2961.3,0.002]
["bitfinex","ETHUSD",1752546544738,5.649,2961.5,2961.3,3.37879561]
["bitfinex","ETHUSD",1752546544903,5.649,2961.4,2961.3,3.37885905]
["bitfinex","ETHUSD",1752546545106,5.649,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546545307,9.02578125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546545747,9.85588125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546545910,19.85588125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1752546548732,3.37712336,2961.1,2961.0,1e-08]
["bitfinex","ETHUSD",1752546548945,17.91612336,2961.1,2961.0,1e-08]
["bitfinex","ETHUSD",1752546549135,12.26912336,2961.1,2961.0,1e-08]
["bitfinex","ETHUSD",1752546549330,27.91612336,2961.1,2961.0,1e-08]
["bitfinex","ETHUSD",1752546549530,18.892,2961.1,2961.0,1e-08]
["bitfinex","ETHUSD",1752546549735,14.539,2961.1,2961.0,1e-08]
["bitfinex","ETHUSD",1752546549933,17.91612336,2961.1,2961.0,1e-08]
["bitfinex","ETHUSD",1752546550162,14.539,2961.1,2961.0,1e-08]
["bitfinex","ETHUSD",1752546550361,8.1,2961.1,2961.0,1e-08]
["bitfinex","ETHUSD",1752546550722,8.1,2961.1,2961.0,3.37723742]
["bitfinex","ETHUSD",1752546551061,13.747,2961.1,2961.0,3.37723742]
["bitfinex","ETHUSD",1752546551738,8.1,2961.1,2961.0,3.37723742]
["bitfinex","ETHUSD",1752546551934,13.746,2961.1,2961.0,4.05269586]
["bitfinex","ETHUSD",1752546552148,13.746,2961.1,2961.0,3.37723742]
["bitfinex","ETHUSD",1752546552519,13.746,2961.1,2961.0,1e-08]
["bitfinex","ETHUSD",1752546552858,13.746,2961.1,2961.0,3.37723742]
["bitfinex","ETHUSD",1752546553545,13.746,2961.1,2961.0,3.54603742]
["bitfinex","ETHUSD",1752546553747,8.1,2961.1,2961.0,3.54603742]
["bitfinex","ETHUSD",1752546553953,13.745,2961.1,2961.0,3.54603742]
["bitfinex","ETHUSD",1752546554567,8.1,2961.1,2961.0,3.54603742]
["bitfinex","ETHUSD",1752546554863,0.8109,2961.9,2961.1,3.92712336]
["bitfinex","ETHUSD",1752546555064,5.644,2961.8,2961.7,3.37638292]
["bitfinex","ETHUSD",1752546555264,5.645,2961.8,2961.7,3.37638292]
["bitfinex","ETHUSD",1752546555470,10.1664089,2962.3,2961.7,3.37634637]
["bitfinex","ETHUSD",1752546555637,9.3445089,2962.3,2961.8,0.03376325]
["bitfinex","ETHUSD",1752546555838,5.644,2962.2,2962.0,3.37608348]
["bitfinex","ETHUSD",1752546556050,5.644,2962.2,2962.1,3.37598325]
["bitfinex","ETHUSD",1752546556369,5.644,2962.2,2962.1,3.54398325]
["bitfinex","ETHUSD",1752546556727,5.644,2962.2,2962.1,4.09398325]
["bitfinex","ETHUSD",1752546556929,5.644,2962.2,2961.7,0.33763464]
["bitfinex","ETHUSD",1752546557138,5.644,2962.2,2961.9,0.1688]
["bitfinex","ETHUSD",1752546557343,5.644,2962.2,2961.9,3.54496423]
["bitfinex","ETHUSD",1752546557544,9.01987743,2962.2,2961.5,3.37660645]
["bitfinex","ETHUSD",1752546557854,9.01987743,2962.2,2961.1,0.7994]
["bitfinex","ETHUSD",1752546557855,8.102,2962.3,2961.3,10.0]
["bitfinex","ETHUSD",1752546558036,8.102,2962.3,2961.9,0.1688]
["bitfinex","ETHUSD",1752546558254,8.102,2962.3,2962.2,3.37586928]
["bitfinex","ETHUSD",1752546558579,0.168,2962.9,2962.5,3.37543656]
["bitfinex","ETHUSD",1752546558729,5.642,2962.8,2962.2,0.718]
["bitfinex","ETHUSD",1752546558928,5.642,2962.8,2962.5,0.168]
["bitfinex","ETHUSD",1752546559883,5.641,2962.7,2962.6,3.37541348]
["bitfinex","ETHUSD",1752546560172,3.37357685,2964.3,2962.6,3.37541348]
["bitfinex","ETHUSD",1752546560173,0.168,2963.5,2962.8,0.55]
["bitfinex","ETHUSD",1752546560329,5.641,2963.3,2963.2,3.37473002]
["bitfinex","ETHUSD",1752546560729,5.641,2963.3,2963.2,3.54273002]
["bitfinex","ETHUSD",1752546561875,0.168,2964.1,2963.3,0.55]
["bitfinex","ETHUSD",1752546562180,5.639,2964.0,2963.3,0.409273]
["bitfinex","ETHUSD",1752546562384,5.639,2964.0,2963.7,0.168]
["bitfinex","ETHUSD",1752546562850,5.638,2963.9,2963.6,0.55]
["bitfinex","ETHUSD",1752546563050,5.638,2963.9,2963.8,3.92397356]
["bitfinex","ETHUSD",1752546563259,5.638,2963.9,2963.8,4.09197356]
["bitfinex","ETHUSD",1752546563678,5.638,2963.9,2963.8,0.168]
["bitfinex","ETHUSD",1752546563887,5.638,2963.9,2963.5,0.7731]
["bitfinex","ETHUSD",1752546564049,5.638,2963.9,2963.7,0.168]
["bitfinex","ETHUSD",1752546565042,6.9821,2963.9,2963.1,1.3435]
["bitfinex","ETHUSD",1752546565281,6.9821,2963.9,2963.5,0.168]
["bitfinex","ETHUSD",1752546565783,3.37417756,2963.7,2963.5,0.168]
["bitfinex","ETHUSD",1752546565957,5.635,2963.6,2963.5,0.168]
["bitfinex","ETHUSD",1752546566277,9.82237,2963.6,2962.7,3.37527799]
["bitfinex","ETHUSD",1752546566478,3.37461654,2963.3,2963.2,0.168]
["bitfinex","ETHUSD",1752546566685,5.634,2963.3,2963.2,0.168]
["bitfinex","ETHUSD",1752546566859,5.635,2963.3,2963.2,0.168]
["bitfinex","ETHUSD",1752546567303,9.00961613,2963.3,2963.2,0.168]
["bitfinex","ETHUSD",1752546567467,6.1985,2963.3,2962.6,0.7559]
["bitfinex","ETHUSD",1752546567674,5.635,2963.3,2962.9,0.168]
["bitfinex","ETHUSD",1752546567856,5.635,2963.3,2962.7,3.37520003]
["bitfinex","ETHUSD",1752546568052,5.635,2963.3,2963.1,0.168]
["bitfinex","ETHUSD",1752546568485,5.635,2963.3,2962.5,13.37551859]
["bitfinex","ETHUSD",1752546568486,5.635,2963.3,2962.2,0.7547]
["bitfinex","ETHUSD",1752546568656,3.37528628,2962.8,2962.2,0.7547]
["bitfinex","ETHUSD",1752546568986,5.632,2962.7,2962.3,3.37573332]
["bitfinex","ETHUSD",1752546569482,5.632,2962.7,2962.3,0.55]
["bitfinex","ETHUSD",1752546570090,5.632,2962.7,2962.2,0.7547]
["bitfinex","ETHUSD",1752546570287,9.00740697,2962.7,2962.2,0.7547]
["bitfinex","ETHUSD",1752546570486,3.37550777,2962.6,2962.2,0.7547]
["bitfinex","ETHUSD",1752546570794,0.001,2963.3,2962.4,0.55]
["bitfinex","ETHUSD",1752546570961,5.631,2963.2,2962.6,0.55]
["bitfinex","ETHUSD",1752546571281,3.37491603,2963.1,2962.6,0.55]
["bitfinex","ETHUSD",1752546571483,5.631,2963.2,2962.7,3.37523166]
["bitfinex","ETHUSD",1752546571687,5.631,2963.1,2962.7,4.10535405]
["bitfinex","ETHUSD",1752546571989,5.631,2963.1,2962.8,3.37518563]
["bitfinex","ETHUSD",1752546572371,5.631,2963.1,2962.9,3.37507005]
["bitfinex","ETHUSD",1752546572575,0.001,2963.3,2962.8,0.55]
["bitfinex","ETHUSD",1752546572898,0.001,2963.3,2963.2,0.55]
["bitfinex","ETHUSD",1752546573064,0.001,2963.3,2963.2,3.95847732]
["bitfinex","ETHUSD",1752546573857,0.001,2963.3,2963.2,8.71847732]
["bitfinex","ETHUSD",1752546574056,0.001,2963.3,2963.2,8.68473002]
["bitfinex","ETHUSD",1752546574397,0.001,2963.3,2963.2,3.92473002]
["bitfinex","ETHUSD",1752546574753,0.001,2963.3,2963.1,3.92483706]
["bitfinex","ETHUSD",1752546575008,5.628,2963.2,2963.0,4.76]
["bitfinex","ETHUSD",1752546575894,3.37506484,2963.0,2962.6,10.7598]
["bitfinex","ETHUSD",1752546576097,0.90036947,2963.1,2962.6,0.7598]
["bitfinex","ETHUSD",1752546576302,5.628,2963.2,2962.6,0.7598]
["bitfinex","ETHUSD",1752546576495,5.628,2963.2,2962.4,10.0]
["bitfinex","ETHUSD",1752546576680,3.37503236,2963.0,2962.2,0.7881]
["bitfinex","ETHUSD",1752546576874,3.37489,2963.1,2962.6,10.0]
["bitfinex","ETHUSD",1752546577706,3.37489044,2963.1,2962.5,13.37550953]
["bitfinex","ETHUSD",1752546577902,3.37489044,2963.1,2962.5,3.37550953]
["bitfinex","ETHUSD",1752546578070,5.628,2963.2,2962.5,10.55]
["bitfinex","ETHUSD",1752546578271,3.37485065,2963.1,2962.5,13.9254952]
["bitfinex","ETHUSD",1752546578587,3.37562632,2963.3,2962.9,0.168]
["bitfinex","ETHUSD",1752546578588,0.001,2963.3,2962.9,0.168]
["bitfinex","ETHUSD",1752546578792,0.001,2963.3,2963.0,0.55]
["bitfinex","ETHUSD",1752546578990,0.001,2963.3,2963.2,0.718]
["bitfinex","ETHUSD",1752546579166,0.001,2963.3,2963.2,4.09273002]
["bitfinex","ETHUSD",1752546580105,0.001,2963.3,2963.2,0.168]
["bitfinex","ETHUSD",1752546580294,0.001,2963.3,2963.2,4.09273002]
["bitfinex","ETHUSD",1752546580803,0.001,2963.3,2963.2,0.718]
["bitfinex","ETHUSD",1752546580989,0.001,2963.3,2963.2,0.168]
["bitfinex","ETHUSD",1752546581496,3.37478062,2963.2,2963.1,0.168]
["bitfinex","ETHUSD",1752546582324,4.27571321,2963.3,2963.1,0.168]
["bitfinex","ETHUSD",1752546582501,3.37473002,2963.2,2963.1,0.168]
["bitfinex","ETHUSD",1752546582918,4.27570057,2963.3,2963.1,0.168]
["bitfinex","ETHUSD",1752546583214,0.001,2963.3,2963.1,0.168]
["bitfinex","ETHUSD",1752546583377,5.623,2963.2,2963.1,0.168]
["bitfinex","ETHUSD",1752546583788,0.001,2963.3,2963.2,0.55]
["bitfinex","ETHUSD",1752546583982,5.623,2963.3,2963.2,0.55]
["bitfinex","ETHUSD",1752546584308,5.623,2963.3,2963.2,0.168]
["bitfinex","ETHUSD",1752546584879,8.99761613,2963.3,2963.2,0.168]
["bitfinex","ETHUSD",1752546585523,3.37482097,2963.2,2963.0,0.168]
["bitfinex","ETHUSD",1752546585899,8.99766109,2963.3,2963.0,0.168]
["bitfinex","ETHUSD",1752546586303,5.623,2963.3,2963.0,0.168]
["bitfinex","ETHUSD",1752546586489,0.001,2963.3,2963.2,0.168]
["bitfinex","ETHUSD",1752546586690,5.62,2963.3,2963.2,0.168]
["bitfinex","ETHUSD",1752546587412,6.51945064,2963.3,2962.5,0.793]
["bitfinex","ETHUSD",1752546587607,3.37484391,2963.1,2962.7,0.168]
["bitfinex","ETHUSD",1752546587793,8.99401843,2963.0,2962.7,0.168]
["bitfinex","ETHUSD",1752546587995,3.3751362,2962.9,2962.7,0.168]
["bitfinex","ETHUSD",1752546588196,3.37518563,2962.8,2962.7,0.168]
["bitfinex","ETHUSD",1752546588418,3.3751297,2962.9,2962.7,0.168]
["bitfinex","ETHUSD",1752546588608,5.619,2963.0,2962.7,0.168]
["bitfinex","ETHUSD",1752546588808,0.7749,2963.1,2962.7,0.168]
["bitfinex","ETHUSD",1752546588809,5.618,2962.9,2962.7,0.168]
["bitfinex","ETHUSD",1752546589708,5.618,2962.9,2962.7,3.54323899]
["bitfinex","ETHUSD",1752546590029,5.617,2963.0,2962.9,3.92507172]
["bitfinex","ETHUSD",1752546590410,5.617,2963.0,2962.9,4.09307172]
["bitfinex","ETHUSD",1752546591234,8.99195781,2963.0,2962.9,0.168]
["bitfinex","ETHUSD",1752546591425,5.617,2963.0,2962.9,0.168]
["bitfinex","ETHUSD",1752546591822,8.99195781,2963.0,2962.9,0.168]
["bitfinex","ETHUSD",1752546592027,5.617,2963.0,2962.9,0.168]
["bitfinex","ETHUSD",1752546592696,8.99195781,2963.0,2962.9,0.168]
["bitfinex","ETHUSD",1752546592896,5.617,2963.0,2962.9,0.168]
["bitfinex","ETHUSD",1752546593499,8.99195781,2963.0,2962.9,0.168]
["bitfinex","ETHUSD",1752546593703,5.617,2963.0,2962.9,0.168]
["bitfinex","ETHUSD",1752546594122,10.69034724,2963.0,2962.1,0.03375983]
["bitfinex","ETHUSD",1752546594315,3.37524435,2962.8,2962.5,0.168]
["bitfinex","ETHUSD",1752546594527,8.98931289,2962.7,2962.5,0.168]
["bitfinex","ETHUSD",1752546594924,3.37541348,2962.6,2962.5,0.168]
["bitfinex","ETHUSD",1752546595837,5.614,2962.7,2962.0,3.37605316]
["bitfinex","ETHUSD",1752546595838,8.98931974,2962.7,2962.3,0.168]
["bitfinex","ETHUSD",1752546596029,3.37541887,2962.6,2962.3,0.168]
["bitfinex","ETHUSD",1752546596939,3.37553059,2962.5,2962.3,0.168]
["bitfinex","ETHUSD",1752546597237,5.613,2962.4,2962.3,0.168]
["bitfinex","ETHUSD",1752546597613,8.98685777,2962.4,2962.3,0.168]
["bitfinex","ETHUSD",1752546597802,5.6112164,2962.4,2962.3,0.168]
["bitfinex","ETHUSD",1752546598649,5.6112164,2962.4,2962.0,4.928]
["bitfinex","ETHUSD",1752546598865,8.98690263,2962.4,2962.0,4.928]
["bitfinex","ETHUSD",1752546599219,0.168,2962.6,2962.0,4.928]
["bitfinex","ETHUSD",1752546599557,8.8971,2963.0,2962.4,3.37557484]
["bitfinex","ETHUSD",1752546599856,5.61,2962.9,2962.5,0.168]
["bitfinex","ETHUSD",1752546600058,9.0651,2963.0,2962.5,0.168]
["bitfinex","ETHUSD",1752546600215,8.098,2963.0,2962.9,3.37507172]
["bitfinex","ETHUSD",1752546600417,0.001,2963.3,2963.1,3.37484391]
["bitfinex","ETHUSD",1752546600632,0.001,2963.3,2963.1,3.92484391]
["bitfinex","ETHUSD",1752546600832,0.001,2963.3,2963.1,8.68484391]
["bitfinex","ETHUSD",1752546601062,0.001,2963.3,2963.1,10.13876334]
["bitfinex","ETHUSD",1752546601352,0.001,2963.3,2963.1,5.37876334]
["bitfinex","ETHUSD",1752546602346,0.001,2963.3,2963.1,2.00391943]
["bitfinex","ETHUSD",1752546602658,5.61,2963.2,2963.1,4.09284391]
["bitfinex","ETHUSD",1752546603020,5.61,2963.2,2963.1,0.168]
["bitfinex","ETHUSD",1752546603225,5.61,2963.2,2963.1,3.54284391]
["bitfinex","ETHUSD",1752546603527,5.61,2963.2,2963.1,0.168]
["bitfinex","ETHUSD",1752546604160,0.001,2963.2,2963.1,0.168]
["bitfinex","ETHUSD",1752546604336,5.608,2963.2,2963.1,0.168]
["bitfinex","ETHUSD",1752546604887,8.98273002,2963.2,2963.1,0.168]
["bitfinex","ETHUSD",1752546605024,8.98273002,2963.2,2962.8,0.168]
["bitfinex","ETHUSD",1752546605025,9.88110302,2963.2,2962.8,0.168]
["bitfinex","ETHUSD",1752546605221,3.37507172,2962.9,2962.8,0.168]
["bitfinex","ETHUSD",1752546605468,6.4069,2962.9,2962.5,0.168]
["bitfinex","ETHUSD",1752546605786,5.606,2962.8,2962.5,0.168]
["bitfinex","ETHUSD",1752546605925,5.606,2962.8,2962.7,0.168]
["bitfinex","ETHUSD",1752546607173,5.606,2962.8,2962.7,0.52233879]
["bitfinex","ETHUSD",1752546607402,5.606,2962.8,2962.7,14.09329955]
["bitfinex","ETHUSD",1752546607882,0.001,2963.2,2963.1,3.92484391]
["bitfinex","ETHUSD",1752546608179,5.605,2963.2,2963.1,3.92484391]
["bitfinex","ETHUSD",1752546608478,5.605,2963.2,2963.1,4.09284391]
["bitfinex","ETHUSD",1752546608789,0.001,2963.2,2963.1,14.8396235]
["bitfinex","ETHUSD",1752546609000,0.001,2963.2,2963.1,15.6275235]
["bitfinex","ETHUSD",1752546609658,0.001,2963.3,2963.2,13.92473002]
["bitfinex","ETHUSD",1752546610046,1e-08,2963.3,2963.2,14.71263002]
["bitfinex","ETHUSD",1752546610288,0.001,2964.4,2964.3,14.71137771]
["bitfinex","ETHUSD",1752546610640,0.001,2964.4,2964.3,14.87937771]
["bitfinex","ETHUSD",1752546610971,0.7947,2966.2,2965.5,3.37211262]
["bitfinex","ETHUSD",1752546611185,5.602,2965.7,2965.5,3.37211262]
["bitfinex","ETHUSD",1752546611370,0.001,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1752546611569,0.001,2966.2,2965.8,0.55]
["bitfinex","ETHUSD",1752546611768,0.001,2966.2,2966.1,3.53943049]
["bitfinex","ETHUSD",1752546611972,0.001,2966.2,2966.1,0.718]
["bitfinex","ETHUSD",1752546612184,0.001,2966.2,2965.5,3.37205852]
["bitfinex","ETHUSD",1752546612185,0.8152,2966.2,2965.3,0.7879]
["bitfinex","ETHUSD",1752546612386,0.001,2966.2,2965.4,0.58372226]
["bitfinex","ETHUSD",1752546612592,0.001,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1752546612769,5.6,2966.2,2965.9,3.37154426]
["bitfinex","ETHUSD",1752546613093,5.6,2966.2,2966.0,3.37145702]
["bitfinex","ETHUSD",1752546613249,5.6,2966.2,2966.0,3.37154317]
["bitfinex","ETHUSD",1752546613656,5.6,2966.2,2965.9,3.40533288]
["bitfinex","ETHUSD",1752546613896,5.6,2966.2,2965.9,0.55]
["bitfinex","ETHUSD",1752546614094,5.6,2966.2,2965.9,0.58371657]
["bitfinex","ETHUSD",1752546614396,5.6,2966.2,2966.1,3.92143049]
["bitfinex","ETHUSD",1752546614902,5.6,2966.2,2966.1,0.55]
["bitfinex","ETHUSD",1752546615104,5.6,2966.2,2966.1,3.92143049]
["bitfinex","ETHUSD",1752546615270,5.6,2966.2,2966.1,0.55]
["bitfinex","ETHUSD",1752546616093,3.37161106,2966.0,2965.3,0.7879]
["bitfinex","ETHUSD",1752546616254,0.7592,2966.1,2964.9,0.7994]
["bitfinex","ETHUSD",1752546616462,5.595,2966.0,2965.7,3.3718693]
["bitfinex","ETHUSD",1752546616654,5.595,2966.0,2965.7,3.70905623]
["bitfinex","ETHUSD",1752546616858,5.595,2966.0,2965.1,0.55]
["bitfinex","ETHUSD",1752546616859,5.595,2966.0,2965.6,0.55]
["bitfinex","ETHUSD",1752546617606,3.37174003,2965.9,2965.2,3.37238544]
["bitfinex","ETHUSD",1752546617768,5.594,2965.8,2965.0,4.1787357]
["bitfinex","ETHUSD",1752546617968,5.594,2965.8,2965.5,0.55]
["bitfinex","ETHUSD",1752546618367,5.594,2965.8,2965.6,3.37193025]
["bitfinex","ETHUSD",1752546618695,5.594,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1752546619467,5.594,2965.8,2965.0,0.25610249]
["bitfinex","ETHUSD",1752546619670,5.594,2965.8,2965.4,3.92217409]
["bitfinex","ETHUSD",1752546619889,5.594,2965.8,2965.1,1.44282447]
["bitfinex","ETHUSD",1752546620093,5.594,2965.8,2965.2,0.55]
["bitfinex","ETHUSD",1752546620295,5.594,2965.8,2965.4,3.37216225]
["bitfinex","ETHUSD",1752546620606,3.37209324,2965.6,2965.1,1.44282447]
["bitfinex","ETHUSD",1752546620806,3.37209324,2965.6,2965.0,3.37258426]
["bitfinex","ETHUSD",1752546621009,0.8011,2965.7,2964.9,0.7994]
["bitfinex","ETHUSD",1752546621230,5.591,2965.6,2965.4,3.37215935]
["bitfinex","ETHUSD",1752546621531,5.591,2965.6,2964.9,0.7994]
["bitfinex","ETHUSD",1752546621532,5.591,2965.6,2965.2,3.92241638]
["bitfinex","ETHUSD",1752546621707,5.591,2965.6,2965.3,3.37233474]
["bitfinex","ETHUSD",1752546621906,5.591,2965.6,2965.4,0.31279917]
["bitfinex","ETHUSD",1752546622110,5.591,2965.6,2965.5,0.31279917]
["bitfinex","ETHUSD",1752546622313,5.591,2965.6,2965.5,0.48079917]
["bitfinex","ETHUSD",1752546622527,5.591,2965.6,2965.5,3.85291179]
["bitfinex","ETHUSD",1752546622691,5.59,2965.6,2965.5,0.48079917]
["bitfinex","ETHUSD",1752546623048,5.59,2965.6,2965.5,0.48063679]
["bitfinex","ETHUSD",1752546623891,10.30919892,2965.6,2965.5,0.31263679]
["bitfinex","ETHUSD",1752546624343,10.30919892,2965.6,2964.0,4.76]
["bitfinex","ETHUSD",1752546624344,0.7637,2964.7,2964.0,4.76]
["bitfinex","ETHUSD",1752546624555,0.7637,2964.7,2964.6,0.168]
["bitfinex","ETHUSD",1752546624847,5.588,2964.7,2964.6,0.168]
["bitfinex","ETHUSD",1752546625009,9.51982256,2964.7,2964.6,0.168]
["bitfinex","ETHUSD",1752546625208,3.37338235,2964.4,2964.2,0.168]
["bitfinex","ETHUSD",1752546625409,5.588,2964.3,2964.2,0.168]
["bitfinex","ETHUSD",1752546626434,5.587,2964.4,2964.2,3.54155555]
["bitfinex","ETHUSD",1752546626941,5.587,2964.4,2964.3,4.09147771]
["bitfinex","ETHUSD",1752546627238,5.587,2964.4,2964.3,5.61118104]
["bitfinex","ETHUSD",1752546627434,0.168,2965.3,2964.8,3.37290812]
["bitfinex","ETHUSD",1752546627595,5.587,2965.0,2964.8,3.37290812]
["bitfinex","ETHUSD",1752546627793,5.587,2965.0,2964.8,0.168]
["bitfinex","ETHUSD",1752546628043,3.37279503,2964.9,2964.8,0.168]
["bitfinex","ETHUSD",1752546628200,3.37309554,2964.7,2964.3,0.168]
["bitfinex","ETHUSD",1752546628399,8.96016076,2964.6,2964.3,0.168]
["bitfinex","ETHUSD",1752546629037,5.587,2964.6,2964.3,0.168]
["bitfinex","ETHUSD",1752546629704,8.96020436,2964.6,2964.3,0.168]
["bitfinex","ETHUSD",1752546630336,5.587,2964.6,2964.3,0.168]
["bitfinex","ETHUSD",1752546630745,0.7637,2965.1,2963.9,0.55]
["bitfinex","ETHUSD",1752546630906,0.7637,2965.1,2964.4,0.168]
["bitfinex","ETHUSD",1752546630907,3.37292388,2964.8,2964.4,0.168]
["bitfinex","ETHUSD",1752546631241,5.585,2964.7,2964.4,0.168]
["bitfinex","ETHUSD",1752546631446,3.37325012,2964.5,2964.4,0.168]
["bitfinex","ETHUSD",1752546631604,4.16795989,2964.2,2963.5,13.37435858]
["bitfinex","ETHUSD",1752546631953,8.95776186,2964.1,2963.8,0.168]
["bitfinex","ETHUSD",1752546632149,3.37431485,2963.6,2963.3,0.25232381]
["bitfinex","ETHUSD",1752546632335,0.7943,2964.2,2963.8,3.37399525]
["bitfinex","ETHUSD",1752546632567,5.584,2964.1,2963.5,0.718]
["bitfinex","ETHUSD",1752546632736,8.95778214,2964.1,2963.5,3.92433395]
["bitfinex","ETHUSD",1752546632942,5.584,2964.1,2963.9,0.168]
["bitfinex","ETHUSD",1752546633873,5.584,2964.1,2964.0,3.37381916]
["bitfinex","ETHUSD",1752546634180,5.584,2964.1,2963.9,0.168]
["bitfinex","ETHUSD",1752546634753,5.584,2964.1,2963.4,3.37449575]
["bitfinex","ETHUSD",1752546634956,5.584,2964.1,2963.7,0.168]
["bitfinex","ETHUSD",1752546635338,5.584,2964.1,2963.7,3.5420945]
["bitfinex","ETHUSD",1752546635574,5.584,2964.1,2963.7,3.54211137]
["bitfinex","ETHUSD",1752546635838,5.584,2964.1,2963.8,3.3740454]
["bitfinex","ETHUSD",1752546636073,5.584,2964.1,2963.7,0.168]
["bitfinex","ETHUSD",1752546636288,5.584,2964.1,2963.7,3.54212309]
["bitfinex","ETHUSD",1752546636471,5.584,2964.1,2963.8,3.37402975]
["bitfinex","ETHUSD",1752546636836,5.584,2964.1,2963.7,0.168]
["bitfinex","ETHUSD",1752546637265,8.95774854,2964.1,2963.1,0.552]
["bitfinex","ETHUSD",1752546637470,3.37411829,2963.8,2963.6,0.168]
["bitfinex","ETHUSD",1752546637672,3.37378046,2964.1,2963.5,3.37430567]
["bitfinex","ETHUSD",1752546637890,5.581,2964.0,2963.6,0.168]
["bitfinex","ETHUSD",1752546638266,5.581,2964.0,2963.6,3.54226836]
["bitfinex","ETHUSD",1752546638593,5.581,2964.0,2963.8,0.168]
["bitfinex","ETHUSD",1752546638958,0.7943,2964.2,2963.8,0.168]
["bitfinex","ETHUSD",1752546639161,2.31639039,2964.9,2964.3,3.37344693]
["bitfinex","ETHUSD",1752546639162,0.7689,2964.6,2964.3,3.37344693]
["bitfinex","ETHUSD",1752546639387,5.58,2964.5,2964.2,3.37348548]
["bitfinex","ETHUSD",1752546639688,5.58,2964.5,2964.4,3.37336391]
["bitfinex","ETHUSD",1752546639869,5.58,2964.5,2964.4,0.168]
["bitfinex","ETHUSD",1752546640248,3.37366085,2964.2,2964.0,0.168]
["bitfinex","ETHUSD",1752546640446,5.58,2964.1,2964.0,0.168]
["bitfinex","ETHUSD",1752546640649,8.95370534,2964.1,2963.4,3.37446651]
["bitfinex","ETHUSD",1752546640871,8.95370534,2964.1,2963.6,0.168]
["bitfinex","ETHUSD",1752546640872,5.748,2964.1,2963.6,0.168]
["bitfinex","ETHUSD",1752546641073,0.7541,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1752546641385,3.37450226,2963.4,2963.1,0.002]
["bitfinex","ETHUSD",1752546641553,3.37471058,2963.3,2963.1,0.002]
["bitfinex","ETHUSD",1752546641746,5.579,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1752546642084,8.95373002,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1752546642268,5.579,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1752546643023,8.95373002,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1752546643181,5.579,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1752546643381,8.95373002,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1752546643817,0.168,2963.3,2963.1,0.002]
["bitfinex","ETHUSD",1752546643998,5.579,2963.2,2963.1,3.54476485]
["bitfinex","ETHUSD",1752546644201,0.7541,2963.6,2963.2,3.37473002]
["bitfinex","ETHUSD",1752546644411,5.578,2963.5,2963.4,3.54250226]
["bitfinex","ETHUSD",1752546644729,5.578,2963.5,2963.4,0.168]
["bitfinex","ETHUSD",1752546644900,5.578,2963.5,2963.1,3.37677438]
["bitfinex","ETHUSD",1752546645106,5.578,2963.5,2963.2,0.168]
["bitfinex","ETHUSD",1752546645294,3.37457183,2963.4,2963.1,0.002]
["bitfinex","ETHUSD",1752546645493,3.54257183,2963.4,2963.1,0.002]
["bitfinex","ETHUSD",1752546645889,3.37463372,2963.3,2963.1,0.002]
["bitfinex","ETHUSD",1752546646090,6.4037,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1752546647208,6.4027,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1752546648485,9.77743002,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1752546648690,6.4027,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1752546648910,10.77196577,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1752546649629,20.77196577,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1752546650131,1.82123575,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1752546650328,6.5697,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1752546650828,9.94443002,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1752546651032,6.5697,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1752546651534,9.94443002,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1752546652128,6.5697,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1752546652525,9.94443002,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1752546652907,19.94443002,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1752546653733,3.37484391,2963.1,2962.4,0.002]
["bitfinex","ETHUSD",1752546653931,3.37548484,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1752546654104,5.573,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752546654305,8.94852742,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752546654534,5.573,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752546655399,0.8267,2963.2,2962.4,0.002]
["bitfinex","ETHUSD",1752546655598,5.74,2963.1,2962.4,0.17]
["bitfinex","ETHUSD",1752546655903,5.74,2963.1,2962.7,3.37524525]
["bitfinex","ETHUSD",1752546656128,5.572,2963.0,2962.7,3.37524458]
["bitfinex","ETHUSD",1752546656434,0.168,2963.1,2962.7,0.168]
["bitfinex","ETHUSD",1752546656608,8.9054,2963.6,2963.1,3.37482752]
["bitfinex","ETHUSD",1752546656813,8.9054,2963.6,2963.3,3.37461613]
["bitfinex","ETHUSD",1752546657013,5.571,2963.5,2963.3,3.37461613]
["bitfinex","ETHUSD",1752546657233,5.571,2963.5,2963.4,3.37450226]
["bitfinex","ETHUSD",1752546657411,0.8327,2963.9,2963.8,3.37404683]
["bitfinex","ETHUSD",1752546657739,8.098,2964.6,2963.6,3.37427453]
["bitfinex","ETHUSD",1752546657941,5.571,2964.5,2964.1,3.37370135]
["bitfinex","ETHUSD",1752546658146,5.571,2964.5,2963.4,0.7881]
["bitfinex","ETHUSD",1752546658147,3.37395249,2963.9,2963.4,4.16258632]
["bitfinex","ETHUSD",1752546658436,0.8096,2964.4,2963.2,3.37470431]
["bitfinex","ETHUSD",1752546658634,3.37362046,2964.2,2963.6,3.37423527]
["bitfinex","ETHUSD",1752546658796,5.571,2964.3,2963.6,3.37417702]
["bitfinex","ETHUSD",1752546658998,8.94450997,2964.3,2963.7,3.37409423]
["bitfinex","ETHUSD",1752546659234,5.571,2964.3,2963.6,3.3742306]
["bitfinex","ETHUSD",1752546659434,0.975411,2964.2,2963.2,3.37473002]
["bitfinex","ETHUSD",1752546659624,5.57,2964.1,2963.7,3.37415542]
["bitfinex","ETHUSD",1752546659825,5.57,2964.1,2963.6,3.3742124]
["bitfinex","ETHUSD",1752546660026,5.57,2964.1,2963.7,3.3741588]
["bitfinex","ETHUSD",1752546660226,5.57,2964.1,2963.3,0.03374616]
["bitfinex","ETHUSD",1752546660447,3.3741858,2963.7,2963.1,4.12827583]
["bitfinex","ETHUSD",1752546660602,5.569,2963.6,2963.4,3.37447782]
["bitfinex","ETHUSD",1752546660803,5.569,2963.6,2962.6,3.37531442]
["bitfinex","ETHUSD",1752546661003,3.37496119,2963.0,2962.4,3.37758697]
["bitfinex","ETHUSD",1752546661203,5.568,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1752546661411,0.8246,2962.8,2962.4,0.002]
["bitfinex","ETHUSD",1752546661715,3.37552742,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752546661919,8.94352742,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752546662311,18.94352742,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752546662506,19.75912742,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752546663516,16.3836,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752546663846,5.567,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752546664547,19.75792742,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752546667655,0.8154,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752546667862,9.79358107,2963.2,2962.4,0.002]
["bitfinex","ETHUSD",1752546667863,9.79358107,2963.2,2962.4,0.17]
["bitfinex","ETHUSD",1752546668064,5.565,2963.1,2962.4,0.552]
["bitfinex","ETHUSD",1752546668358,5.565,2963.1,2962.8,0.168]
["bitfinex","ETHUSD",1752546668568,3.37507172,2962.9,2962.8,0.168]
["bitfinex","ETHUSD",1752546668717,5.565,2962.9,2962.4,0.17]
["bitfinex","ETHUSD",1752546668916,5.565,2962.8,2962.6,3.37540904]
["bitfinex","ETHUSD",1752546669117,9.79358107,2963.2,2962.6,0.67530378]
["bitfinex","ETHUSD",1752546669342,5.565,2963.1,2962.7,0.168]
["bitfinex","ETHUSD",1752546669561,8.93988297,2963.1,2962.9,0.168]
["bitfinex","ETHUSD",1752546669917,5.565,2963.1,2962.9,0.168]
["bitfinex","ETHUSD",1752546670117,3.37495781,2963.0,2962.9,0.168]
["bitfinex","ETHUSD",1752546670354,8.93989744,2963.1,2962.9,0.168]
["bitfinex","ETHUSD",1752546670739,3.37508327,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1752546670960,8.9392195,2962.8,2962.7,0.168]
["bitfinex","ETHUSD",1752546671124,8.9392195,2962.8,2962.4,0.002]
["bitfinex","ETHUSD",1752546671321,8.93925313,2962.8,2962.5,0.168]
["bitfinex","ETHUSD",1752546671551,3.37540194,2962.7,2962.5,0.168]
["bitfinex","ETHUSD",1752546671734,13.16836531,2963.2,2962.4,0.002]
["bitfinex","ETHUSD",1752546671735,5.563,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1752546672064,5.563,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752546672265,5.563,2962.5,2962.4,3.37763964]
["bitfinex","ETHUSD",1752546672468,5.563,2962.5,2962.4,3.54563964]
["bitfinex","ETHUSD",1752546672836,0.168,2963.1,2962.6,3.37541254]
["bitfinex","ETHUSD",1752546673038,1.69558107,2963.2,2962.7,3.40895346]
["bitfinex","ETHUSD",1752546673236,5.562,2963.0,2962.9,3.37507172]
["bitfinex","ETHUSD",1752546673458,5.562,2963.4,2963.3,3.37454015]
["bitfinex","ETHUSD",1752546673763,5.562,2963.6,2963.3,3.3745519]
["bitfinex","ETHUSD",1752546673996,5.562,2963.6,2963.3,0.168]
["bitfinex","ETHUSD",1752546674198,5.562,2963.6,2962.8,0.781]
["bitfinex","ETHUSD",1752546674199,3.37445271,2963.5,2962.9,3.37500334]
["bitfinex","ETHUSD",1752546674494,3.37454127,2963.4,2963.0,0.168]
["bitfinex","ETHUSD",1752546674687,5.561,2963.3,2963.0,0.168]
["bitfinex","ETHUSD",1752546675061,8.93566591,2963.3,2963.0,0.168]
["bitfinex","ETHUSD",1752546675470,5.561,2963.3,2963.0,0.168]
["bitfinex","ETHUSD",1752546675715,5.561,2963.2,2963.0,0.168]
["bitfinex","ETHUSD",1752546676649,0.9438,2963.5,2963.0,0.168]
["bitfinex","ETHUSD",1752546676880,0.001,2963.6,2963.5,3.37438839]
["bitfinex","ETHUSD",1752546677056,0.001,2963.6,2963.5,15.03122723]
["bitfinex","ETHUSD",1752546677265,0.001,2963.6,2963.5,1.65683884]
["bitfinex","ETHUSD",1752546677562,5.561,2963.6,2963.5,3.37438839]
["bitfinex","ETHUSD",1752546677895,0.001,2963.6,2963.5,3.92438839]
["bitfinex","ETHUSD",1752546678984,0.001,2963.6,2963.4,3.54249931]
["bitfinex","ETHUSD",1752546679293,5.558,2963.5,2963.4,0.168]
["bitfinex","ETHUSD",1752546680152,0.001,2963.6,2963.5,3.37438839]
["bitfinex","ETHUSD",1752546680368,0.001,2963.6,2963.5,4.06607746]
["bitfinex","ETHUSD",1752546680979,0.001,2963.6,2963.4,0.168]
["bitfinex","ETHUSD",1752546681675,0.001,2963.6,2963.5,3.37438839]
["bitfinex","ETHUSD",1752546681873,0.7547,2963.6,2962.9,10.0]
["bitfinex","ETHUSD",1752546682077,0.7547,2963.6,2963.3,3.37453878]
["bitfinex","ETHUSD",1752546682372,5.555,2963.5,2963.4,3.37450226]
["bitfinex","ETHUSD",1752546682621,0.001,2963.6,2963.5,3.92438839]
["bitfinex","ETHUSD",1752546682813,0.001,2963.6,2963.5,13.92438839]
["bitfinex","ETHUSD",1752546684111,0.001,2963.6,2963.5,14.69508839]
["bitfinex","ETHUSD",1752546684315,0.001,2964.8,2964.2,0.7707]
["bitfinex","ETHUSD",1752546684509,0.001,2964.8,2964.7,3.37302256]
["bitfinex","ETHUSD",1752546684696,0.001,2964.8,2964.6,3.37309322]
["bitfinex","ETHUSD",1752546684697,5.555,2964.8,2964.6,3.37309322]
["bitfinex","ETHUSD",1752546685098,5.555,2964.8,2964.7,3.37302256]
["bitfinex","ETHUSD",1752546685639,5.555,2964.8,2959.6,12.01386454]
["bitfinex","ETHUSD",1752546685640,6.1105,2964.8,2963.8,0.7805]
["bitfinex","ETHUSD",1752546685799,0.8028,2964.7,2963.9,3.37383601]
["bitfinex","ETHUSD",1752546685979,3.37326119,2964.5,2963.9,3.37383601]
["bitfinex","ETHUSD",1752546686179,5.553,2964.4,2963.9,3.37383601]
["bitfinex","ETHUSD",1752546686386,5.553,2964.4,2964.2,3.37350646]
["bitfinex","ETHUSD",1752546686700,0.001,2964.8,2964.4,3.37334655]
["bitfinex","ETHUSD",1752546686896,5.553,2964.7,2964.2,0.58373591]
["bitfinex","ETHUSD",1752546687206,5.553,2964.7,2964.6,3.37304734]
["bitfinex","ETHUSD",1752546687387,0.001,2964.8,2964.7,3.37302256]
["bitfinex","ETHUSD",1752546688021,0.001,2964.8,2964.7,3.92302256]
["bitfinex","ETHUSD",1752546688240,0.001,2964.8,2964.7,5.43075977]
["bitfinex","ETHUSD",1752546689494,0.001,2964.8,2964.7,15.39702955]
["bitfinex","ETHUSD",1752546689826,1e-08,2964.8,2964.7,15.39702955]
["bitfinex","ETHUSD",1752546692063,1e-08,2964.8,2964.7,21.11502955]
["bitfinex","ETHUSD",1752546694647,0.001,2966.2,2966.1,3.92143049]
["bitfinex","ETHUSD",1752546694799,0.001,2966.2,2965.7,3.37183705]
["bitfinex","ETHUSD",1752546694997,4.18691683,2966.2,2965.6,3.37192131]
["bitfinex","ETHUSD",1752546695197,4.18691683,2966.2,2965.7,3.37186129]
["bitfinex","ETHUSD",1752546695198,0.8156,2966.2,2965.7,3.37186129]
["bitfinex","ETHUSD",1752546695397,0.8156,2966.2,2966.1,0.168]
["bitfinex","ETHUSD",1752546695644,4.18691683,2966.2,2966.1,0.168]
["bitfinex","ETHUSD",1752546695851,4.94271944,2966.2,2966.1,0.168]
["bitfinex","ETHUSD",1752546696460,1.57140261,2966.2,2965.8,0.168]
["bitfinex","ETHUSD",1752546696641,3.37162162,2966.0,2965.9,0.168]
["bitfinex","ETHUSD",1752546696851,3.37143191,2966.1,2965.9,0.168]
["bitfinex","ETHUSD",1752546697018,0.8156,2966.2,2965.9,0.168]
["bitfinex","ETHUSD",1752546697535,0.001,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1752546697718,0.001,2966.2,2966.1,3.53943049]
["bitfinex","ETHUSD",1752546698055,0.001,2966.2,2966.1,3.57314479]
["bitfinex","ETHUSD",1752546698624,0.001,2966.2,2966.1,4.89755334]
["bitfinex","ETHUSD",1752546698846,1e-08,2966.2,2966.1,14.89755334]
["bitfinex","ETHUSD",1752546699014,1e-08,2966.2,2966.1,14.86383904]
["bitfinex","ETHUSD",1752546699217,1e-08,2966.2,2966.1,15.64423904]
["bitfinex","ETHUSD",1752546699633,1e-08,2966.2,2966.1,21.18823904]
["bitfinex","ETHUSD",1752546699967,1e-08,2966.2,2964.9,0.7804]
["bitfinex","ETHUSD",1752546700267,1e-08,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1752546700448,1e-08,2966.2,2966.0,0.03371544]
["bitfinex","ETHUSD",1752546700762,1e-08,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1752546700919,1e-08,2966.2,2966.0,0.03371544]
["bitfinex","ETHUSD",1752546701124,1e-08,2966.2,2966.0,3.37150366]
["bitfinex","ETHUSD",1752546701972,1e-08,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1752546702347,1e-08,2966.2,2965.8,0.55]
["bitfinex","ETHUSD",1752546702533,1e-08,2966.2,2966.1,3.92143049]
["bitfinex","ETHUSD",1752546702717,1e-08,2966.2,2966.1,4.68781391]
["bitfinex","ETHUSD",1752546703047,1e-08,2966.2,2966.1,20.19609961]
["bitfinex","ETHUSD",1752546703246,1e-08,2966.2,2966.1,20.95739961]
["bitfinex","ETHUSD",1752546704560,1e-08,2966.2,2965.8,0.7613]
["bitfinex","ETHUSD",1752546704864,1e-08,2966.2,2965.9,3.37157787]
["bitfinex","ETHUSD",1752546705175,1e-08,2966.2,2965.4,9.67450028]
["bitfinex","ETHUSD",1752546705176,1e-08,2966.2,2966.0,3.37150314]
["bitfinex","ETHUSD",1752546705530,1e-08,2966.2,2965.9,3.37162304]
["bitfinex","ETHUSD",1752546705724,1e-08,2966.2,2965.5,0.55]
["bitfinex","ETHUSD",1752546705927,1e-08,2966.2,2966.0,3.37153656]
["bitfinex","ETHUSD",1752546706223,1e-08,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1752546706453,1e-08,2966.2,2966.1,3.92143049]
["bitfinex","ETHUSD",1752546706622,1e-08,2966.2,2966.1,3.95514479]
["bitfinex","ETHUSD",1752546706950,1e-08,2966.2,2965.6,0.74023]
["bitfinex","ETHUSD",1752546707137,3.37139359,2966.2,2965.6,3.37199892]
["bitfinex","ETHUSD",1752546707336,1e-08,2966.2,2965.5,0.55]
["bitfinex","ETHUSD",1752546707541,3.37132468,2966.2,2965.6,3.37199892]
["bitfinex","ETHUSD",1752546707737,1e-08,2966.2,2965.9,3.37164404]
["bitfinex","ETHUSD",1752546707951,1e-08,2966.2,2965.9,0.674352]
["bitfinex","ETHUSD",1752546708266,1e-08,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1752546708420,1e-08,2966.2,2966.1,3.92143049]
["bitfinex","ETHUSD",1752546708619,1e-08,2966.2,2966.1,13.95514479]
["bitfinex","ETHUSD",1752546708856,1e-08,2966.2,2966.1,13.92143049]
["bitfinex","ETHUSD",1752546709061,1e-08,2966.2,2966.1,15.6507274]
["bitfinex","ETHUSD",1752546709760,1e-08,2966.2,2965.9,4.76]
["bitfinex","ETHUSD",1752546710063,1e-08,2966.2,2966.1,3.53943049]
["bitfinex","ETHUSD",1752546710263,1e-08,2966.2,2966.1,0.168]
["bitfinex","ETHUSD",1752546710451,1e-08,2966.2,2966.1,3.53943049]
["bitfinex","ETHUSD",1752546710645,1e-08,2966.2,2966.1,4.08943049]
["bitfinex","ETHUSD",1752546710862,1e-08,2966.2,2966.1,6.10374152]
["bitfinex","ETHUSD",1752546711571,1e-08,2966.2,2966.1,16.10374152]
["bitfinex","ETHUSD",1752546711768,1e-08,2966.2,2966.1,16.07002722]
["bitfinex","ETHUSD",1752546713092,1e-08,2966.2,2966.1,20.83002722]
["bitfinex","ETHUSD",1752546713978,0.81850001,2966.2,2964.9,0.7831]
["bitfinex","ETHUSD",1752546714161,0.81850001,2966.2,2965.4,3.37215127]
["bitfinex","ETHUSD",1752546714354,0.81850001,2966.2,2965.1,3.37254385]
["bitfinex","ETHUSD",1752546714550,0.81850001,2966.2,2965.2,3.37243159]
["bitfinex","ETHUSD",1752546714879,3.37146055,2966.1,2965.4,3.37214634]
["bitfinex","ETHUSD",1752546715203,0.81850001,2966.2,2965.8,3.37171228]
["bitfinex","ETHUSD",1752546715483,0.81850001,2966.2,2965.6,3.37199892]
["bitfinex","ETHUSD",1752546715484,4.18987511,2966.2,2965.6,3.37192641]
["bitfinex","ETHUSD",1752546715666,4.18987511,2966.2,2965.7,3.3718505]
["bitfinex","ETHUSD",1752546716079,3.37153222,2966.1,2965.5,3.37204526]
["bitfinex","ETHUSD",1752546716260,0.81850001,2966.2,2965.3,5.535]
["bitfinex","ETHUSD",1752546716460,4.18982565,2966.2,2965.6,3.37190855]
["bitfinex","ETHUSD",1752546716664,3.37155005,2966.0,2965.5,3.37207447]
["bitfinex","ETHUSD",1752546716865,3.37147573,2966.1,2965.5,3.37207447]
["bitfinex","ETHUSD",1752546717265,0.8313,2965.8,2964.7,0.67460699]
["bitfinex","ETHUSD",1752546717465,4.13272256,2964.7,2964.6,0.002]
["bitfinex","ETHUSD",1752546717774,0.7597,2964.7,2964.6,0.002]
["bitfinex","ETHUSD",1752546718180,0.7597,2964.7,2964.6,3.37513634]
["bitfinex","ETHUSD",1752546718484,0.824,2965.0,2964.9,3.37279503]
["bitfinex","ETHUSD",1752546718654,8.089,2965.7,2964.9,0.67458176]
["bitfinex","ETHUSD",1752546718655,0.824,2965.5,2964.9,0.67458176]
["bitfinex","ETHUSD",1752546718860,10.824,2965.5,2964.6,0.002]
["bitfinex","ETHUSD",1752546719070,3.37222634,2965.4,2964.6,3.37510239]
["bitfinex","ETHUSD",1752546719292,14.19618115,2965.5,2964.8,3.37288002]
["bitfinex","ETHUSD",1752546719498,10.824,2965.5,2964.6,0.002]
["bitfinex","ETHUSD",1752546719675,0.824,2965.5,2964.6,10.552]
["bitfinex","ETHUSD",1752546719875,0.824,2965.5,2965.1,3.37249931]
["bitfinex","ETHUSD",1752546720076,0.824,2965.5,2964.6,3.37509952]
["bitfinex","ETHUSD",1752546720290,0.824,2965.5,2964.7,0.03373022]
["bitfinex","ETHUSD",1752546720492,3.37257486,2965.1,2964.6,0.002]
["bitfinex","ETHUSD",1752546720692,0.8169,2965.0,2964.7,3.3729669]
["bitfinex","ETHUSD",1752546721008,3.37302256,2964.7,2964.6,0.002]
["bitfinex","ETHUSD",1752546721301,9.69742256,2964.7,2964.6,0.002]
["bitfinex","ETHUSD",1752546721677,9.69742256,2964.7,2963.5,0.002]
["bitfinex","ETHUSD",1752546721678,0.8143,2964.6,2963.5,0.002]
["bitfinex","ETHUSD",1752546721866,0.8143,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752546722300,0.7823,2964.4,2963.5,0.002]
["bitfinex","ETHUSD",1752546722506,3.37382113,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1752546722718,3.37357235,2964.3,2963.5,0.002]
["bitfinex","ETHUSD",1752546722894,3.37357235,2964.3,2963.7,3.37409314]
["bitfinex","ETHUSD",1752546723070,0.7823,2964.4,2963.7,0.0337416]
["bitfinex","ETHUSD",1752546723409,0.7823,2964.4,2963.9,3.37389653]
["bitfinex","ETHUSD",1752546723705,3.37355463,2964.3,2963.7,3.37411572]
["bitfinex","ETHUSD",1752546723895,3.37355463,2964.3,2963.9,0.168]
["bitfinex","ETHUSD",1752546724091,0.7823,2964.4,2963.9,0.168]
["bitfinex","ETHUSD",1752546724602,0.7823,2964.4,2963.9,3.54189653]
["bitfinex","ETHUSD",1752546724812,0.7823,2964.4,2964.3,3.37347771]
["bitfinex","ETHUSD",1752546725108,0.7823,2964.4,2964.1,0.168]
["bitfinex","ETHUSD",1752546725292,0.7823,2964.4,2964.3,3.37347771]
["bitfinex","ETHUSD",1752546725617,0.7833,2964.8,2964.6,3.37303628]
["bitfinex","ETHUSD",1752546725770,0.7833,2964.8,2964.3,0.168]
["bitfinex","ETHUSD",1752546725976,0.8277,2965.6,2965.0,3.37259441]
["bitfinex","ETHUSD",1752546726178,0.168,2965.4,2964.7,0.168]
["bitfinex","ETHUSD",1752546726511,0.8277,2965.6,2965.1,0.168]
["bitfinex","ETHUSD",1752546726713,0.8277,2965.6,2965.2,3.37245379]
["bitfinex","ETHUSD",1752546726897,0.8277,2965.6,2965.3,3.37232212]
["bitfinex","ETHUSD",1752546727107,0.8277,2965.6,2965.1,0.168]
["bitfinex","ETHUSD",1752546727287,0.8277,2965.6,2965.5,3.37211262]
["bitfinex","ETHUSD",1752546727487,0.8277,2965.6,2965.5,3.54011262]
["bitfinex","ETHUSD",1752546728011,2.20459547,2965.6,2965.5,0.168]
["bitfinex","ETHUSD",1752546728315,0.8277,2965.6,2965.2,0.168]
["bitfinex","ETHUSD",1752546728617,0.8277,2965.6,2965.5,3.37211262]
["bitfinex","ETHUSD",1752546728907,0.8277,2965.6,2965.4,0.168]
["bitfinex","ETHUSD",1752546729076,0.8277,2965.6,2965.4,3.5401748]
["bitfinex","ETHUSD",1752546729621,0.8277,2965.6,2965.4,0.168]
["bitfinex","ETHUSD",1752546729919,0.8277,2965.6,2965.4,3.54018008]
["bitfinex","ETHUSD",1752546730277,0.8277,2965.6,2965.5,3.37211262]
["bitfinex","ETHUSD",1752546730777,0.8277,2965.6,2965.4,0.168]
["bitfinex","ETHUSD",1752546731341,0.8277,2965.6,2965.4,3.54019753]
["bitfinex","ETHUSD",1752546731626,0.8277,2965.6,2965.2,0.168]
["bitfinex","ETHUSD",1752546731930,0.8277,2965.6,2965.3,3.37226251]
["bitfinex","ETHUSD",1752546732128,0.8277,2965.6,2965.5,3.37211262]
["bitfinex","ETHUSD",1752546732432,5.531,2965.6,2965.5,3.37211262]
["bitfinex","ETHUSD",1752546732640,0.7761,2966.0,2965.8,3.37177152]
["bitfinex","ETHUSD",1752546732817,0.7761,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752546732981,5.531,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1752546733327,1e-08,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1752546733682,1e-08,2966.2,2966.1,14.64624226]
["bitfinex","ETHUSD",1752546733919,1e-08,2966.2,2966.1,14.61252796]
["bitfinex","ETHUSD",1752546734303,1e-08,2966.8,2966.6,3.92086226]
["bitfinex","ETHUSD",1752546734507,1e-08,2966.8,2966.7,13.95445612]
["bitfinex","ETHUSD",1752546734735,1e-08,2966.8,2966.7,14.86774864]
["bitfinex","ETHUSD",1752546734907,1e-08,2966.8,2966.7,16.69160973]
["bitfinex","ETHUSD",1752546735103,0.8122,2967.7,2967.1,3.37029422]
["bitfinex","ETHUSD",1752546735303,5.529,2967.8,2967.1,3.53829422]
["bitfinex","ETHUSD",1752546735535,13.623,2967.9,2967.1,4.08829422]
["bitfinex","ETHUSD",1752546736040,0.001,2967.9,2967.3,3.92006706]
["bitfinex","ETHUSD",1752546736196,0.001,2967.9,2967.3,17.04000357]
["bitfinex","ETHUSD",1752546736398,0.001,2967.9,2967.3,17.1743029]
["bitfinex","ETHUSD",1752546737324,0.001,2967.9,2967.3,13.53806706]
["bitfinex","ETHUSD",1752546737759,1e-08,2967.4,2967.3,14.86406706]
["bitfinex","ETHUSD",1752546737898,0.001,2967.9,2967.3,14.86406706]
["bitfinex","ETHUSD",1752546737899,1e-08,2967.9,2967.8,14.71309929]
["bitfinex","ETHUSD",1752546738245,0.001,2969.6,2969.0,3.36813742]
["bitfinex","ETHUSD",1752546738544,0.001,2969.6,2968.6,0.7936]
["bitfinex","ETHUSD",1752546738703,3.36769655,2969.4,2968.8,3.36836004]
["bitfinex","ETHUSD",1752546738905,0.001,2969.6,2969.0,3.36813742]
["bitfinex","ETHUSD",1752546739500,3.36786338,2969.3,2968.5,10.0]
["bitfinex","ETHUSD",1752546739695,0.33788634,2969.1,2968.8,3.36831731]
["bitfinex","ETHUSD",1752546739932,0.33788634,2969.1,2968.5,10.0]
["bitfinex","ETHUSD",1752546739933,0.001,2969.1,2968.5,10.0]
["bitfinex","ETHUSD",1752546740243,0.4709,2969.0,2968.8,3.36829114]
["bitfinex","ETHUSD",1752546740404,0.4709,2969.0,2968.9,3.40193336]
["bitfinex","ETHUSD",1752546740605,0.001,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752546741609,0.001,2969.1,2969.0,13.95181879]
["bitfinex","ETHUSD",1752546741808,0.001,2969.1,2969.0,17.38426966]
["bitfinex","ETHUSD",1752546742309,0.001,2969.1,2969.0,17.81726966]
["bitfinex","ETHUSD",1752546742931,0.001,2969.1,2969.0,0.983]
["bitfinex","ETHUSD",1752546743208,0.001,2969.1,2969.0,3.80113742]
["bitfinex","ETHUSD",1752546743604,0.001,2969.1,2969.0,4.38481879]
["bitfinex","ETHUSD",1752546744042,0.001,2969.6,2969.0,4.38481879]
["bitfinex","ETHUSD",1752546744043,0.001,2969.6,2969.5,3.36757029]
["bitfinex","ETHUSD",1752546744249,0.001,2969.6,2969.5,8.88857029]
["bitfinex","ETHUSD",1752546744462,0.001,2969.6,2969.5,9.32157029]
["bitfinex","ETHUSD",1752546744871,0.001,2969.6,2969.5,0.433]
["bitfinex","ETHUSD",1752546745008,0.001,2969.6,2969.3,5.521]
["bitfinex","ETHUSD",1752546745207,0.001,2969.6,2969.4,3.3676837]
["bitfinex","ETHUSD",1752546745434,0.001,2969.6,2969.3,9.32175008]
["bitfinex","ETHUSD",1752546745747,0.001,2969.6,2969.3,5.954]
["bitfinex","ETHUSD",1752546745964,0.33782472,2969.6,2969.1,3.3679225]
["bitfinex","ETHUSD",1752546746254,0.001,2969.6,2969.5,3.36757029]
["bitfinex","ETHUSD",1752546746475,0.001,2969.6,2969.5,3.83424599]
["bitfinex","ETHUSD",1752546747112,0.8168,2970.9,2969.7,0.55]
["bitfinex","ETHUSD",1752546747473,0.8168,2970.9,2970.0,0.55]
["bitfinex","ETHUSD",1752546747628,0.8168,2970.9,2970.1,0.55]
["bitfinex","ETHUSD",1752546747813,3.36620998,2970.7,2970.6,0.168]
["bitfinex","ETHUSD",1752546748154,0.8168,2970.9,2970.6,3.36625568]
["bitfinex","ETHUSD",1752546748351,0.8168,2970.9,2970.6,0.168]
["bitfinex","ETHUSD",1752546748512,4.18288412,2970.9,2970.6,0.168]
["bitfinex","ETHUSD",1752546748709,3.3663233,2970.6,2970.5,0.168]
["bitfinex","ETHUSD",1752546749098,0.8092,2969.4,2969.2,3.36786178]
["bitfinex","ETHUSD",1752546749266,0.8092,2969.4,2969.3,0.168]
["bitfinex","ETHUSD",1752546750047,4.13057423,2969.7,2969.3,0.168]
["bitfinex","ETHUSD",1752546750242,3.3676837,2969.4,2969.3,0.168]
["bitfinex","ETHUSD",1752546750443,3.3676837,2969.4,2968.7,3.36840917]
["bitfinex","ETHUSD",1752546750656,3.53560482,2969.5,2969.0,0.168]
["bitfinex","ETHUSD",1752546750858,3.75750108,2969.4,2969.0,0.168]
["bitfinex","ETHUSD",1752546751095,0.8295,2969.1,2968.0,0.7686]
["bitfinex","ETHUSD",1752546751387,3.3687106,2968.5,2968.3,0.168]
["bitfinex","ETHUSD",1752546751759,3.36881821,2968.4,2968.3,0.168]
["bitfinex","ETHUSD",1752546751958,0.168,2968.6,2968.1,0.168]
["bitfinex","ETHUSD",1752546752144,0.7793,2968.7,2968.3,0.168]
["bitfinex","ETHUSD",1752546752368,0.7793,2968.7,2968.1,0.03369158]
["bitfinex","ETHUSD",1752546752569,4.14732575,2969.1,2968.6,0.168]
["bitfinex","ETHUSD",1752546752807,2.23728841,2969.1,2968.6,0.168]
["bitfinex","ETHUSD",1752546752958,0.7793,2969.1,2968.6,0.168]
["bitfinex","ETHUSD",1752546753157,0.7793,2969.1,2968.9,0.168]
["bitfinex","ETHUSD",1752546753345,0.7793,2969.3,2968.9,0.168]
["bitfinex","ETHUSD",1752546753546,0.4709,2969.2,2968.9,0.168]
["bitfinex","ETHUSD",1752546753773,3.36809051,2969.1,2968.7,0.168]
["bitfinex","ETHUSD",1752546753970,0.84472,2969.2,2968.9,3.36824638]
["bitfinex","ETHUSD",1752546754192,0.7793,2969.3,2968.8,0.03368364]
["bitfinex","ETHUSD",1752546754404,0.7793,2969.7,2969.1,0.168]
["bitfinex","ETHUSD",1752546754702,0.7793,2969.7,2969.2,0.0336791]
["bitfinex","ETHUSD",1752546754845,0.7793,2969.7,2969.6,0.168]
["bitfinex","ETHUSD",1752546755358,4.14619594,2970.1,2969.6,0.601]
["bitfinex","ETHUSD",1752546755597,14.14619594,2970.1,2969.6,0.601]
["bitfinex","ETHUSD",1752546755796,14.14619594,2970.1,2969.8,0.168]
["bitfinex","ETHUSD",1752546755947,0.7793,2970.1,2969.8,0.168]
["bitfinex","ETHUSD",1752546756760,4.14623794,2970.1,2969.8,0.168]
["bitfinex","ETHUSD",1752546757094,0.7793,2970.1,2969.8,0.168]
["bitfinex","ETHUSD",1752546757892,5.516,2970.0,2969.8,0.168]
["bitfinex","ETHUSD",1752546758096,0.7793,2970.1,2969.8,0.168]
["bitfinex","ETHUSD",1752546758284,5.515,2970.0,2969.8,0.168]
["bitfinex","ETHUSD",1752546758482,5.515,2970.0,2969.6,3.36743138]
["bitfinex","ETHUSD",1752546758792,5.515,2970.0,2969.9,0.168]
["bitfinex","ETHUSD",1752546759469,5.515,2970.0,2969.2,10.0]
["bitfinex","ETHUSD",1752546759793,8.88207424,2970.0,2969.7,0.168]
["bitfinex","ETHUSD",1752546759983,5.515,2970.0,2969.7,0.168]
["bitfinex","ETHUSD",1752546760310,0.001,2970.8,2969.8,9.2189157]
["bitfinex","ETHUSD",1752546760495,0.001,2970.8,2970.6,3.36632048]
["bitfinex","ETHUSD",1752546760695,0.001,2970.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1752546760881,0.001,2970.8,2970.7,3.86557207]
["bitfinex","ETHUSD",1752546761396,0.001,2970.8,2970.3,10.0]
["bitfinex","ETHUSD",1752546761599,0.001,2970.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1752546761897,0.001,2970.8,2970.3,0.4657]
["bitfinex","ETHUSD",1752546762102,0.001,2970.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1752546762475,0.001,2970.8,2970.7,3.86557207]
["bitfinex","ETHUSD",1752546763163,0.001,2970.8,2970.7,3.39987207]
["bitfinex","ETHUSD",1752546763413,0.001,2970.8,2970.4,3.36649151]
["bitfinex","ETHUSD",1752546763617,0.001,2970.8,2970.1,10.0]
["bitfinex","ETHUSD",1752546763767,8.87820998,2970.7,2969.7,10.0]
["bitfinex","ETHUSD",1752546764112,8.87820998,2970.7,2969.5,5.512]
["bitfinex","ETHUSD",1752546764113,5.512,2970.7,2970.1,3.36680998]
["bitfinex","ETHUSD",1752546764308,5.512,2970.7,2969.8,1.0]
["bitfinex","ETHUSD",1752546764468,3.36710219,2970.0,2968.5,0.7687]
["bitfinex","ETHUSD",1752546764673,5.512,2970.1,2968.6,5.9777]
["bitfinex","ETHUSD",1752546764900,5.512,2970.1,2969.0,0.55]
["bitfinex","ETHUSD",1752546765071,3.36693987,2970.1,2969.5,3.36749643]
["bitfinex","ETHUSD",1752546765273,3.36693987,2970.1,2969.1,1.2344]
["bitfinex","ETHUSD",1752546765274,5.512,2970.1,2969.1,1.2344]
["bitfinex","ETHUSD",1752546765612,3.36681854,2970.2,2969.6,3.36738939]
["bitfinex","ETHUSD",1752546765912,5.512,2970.1,2969.6,3.36738939]
["bitfinex","ETHUSD",1752546766208,5.512,2970.1,2969.9,3.36705171]
["bitfinex","ETHUSD",1752546766507,5.511,2970.2,2969.9,3.36705171]
["bitfinex","ETHUSD",1752546767005,5.511,2970.2,2969.4,3.36758422]
["bitfinex","ETHUSD",1752546767212,3.36708442,2970.0,2969.5,3.36756733]
["bitfinex","ETHUSD",1752546767513,3.36712004,2969.9,2969.3,3.36770347]
["bitfinex","ETHUSD",1752546767806,3.36712004,2969.9,2969.2,3.36789578]
["bitfinex","ETHUSD",1752546768032,3.36712004,2969.9,2969.2,4.78155536]
["bitfinex","ETHUSD",1752546768329,5.511,2970.2,2969.2,1.41365958]
["bitfinex","ETHUSD",1752546768502,8.8778553,2970.2,2969.5,3.36746753]
["bitfinex","ETHUSD",1752546768702,3.36690754,2970.1,2969.5,3.36752403]
["bitfinex","ETHUSD",1752546769106,5.511,2970.2,2969.7,3.36733958]
["bitfinex","ETHUSD",1752546769302,5.9521,2970.2,2969.3,0.03367797]
["bitfinex","ETHUSD",1752546769505,5.9521,2970.2,2969.7,3.36732923]
["bitfinex","ETHUSD",1752546769753,5.9521,2970.2,2969.8,3.3671749]
["bitfinex","ETHUSD",1752546769953,5.9521,2970.2,2969.7,3.36730468]
["bitfinex","ETHUSD",1752546770109,0.4411,2970.1,2969.9,3.36710958]
["bitfinex","ETHUSD",1752546770305,0.168,2970.2,2969.7,0.168]
["bitfinex","ETHUSD",1752546770654,5.51,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752546771206,0.8056,2970.5,2970.0,0.84141129]
["bitfinex","ETHUSD",1752546771404,5.51,2970.6,2970.4,3.36654995]
["bitfinex","ETHUSD",1752546771633,5.51,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1752546771836,8.8598,2970.9,2970.7,3.36620998]
["bitfinex","ETHUSD",1752546772037,5.511,2970.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1752546772530,0.001,2970.8,2970.7,3.53420998]
["bitfinex","ETHUSD",1752546772937,0.001,2970.8,2970.7,4.68996267]
["bitfinex","ETHUSD",1752546773235,0.001,2970.8,2970.7,5.03717178]
["bitfinex","ETHUSD",1752546774234,0.001,2970.8,2970.7,4.53780969]
["bitfinex","ETHUSD",1752546774732,0.001,2970.8,2970.7,4.53777421]
["bitfinex","ETHUSD",1752546774932,0.001,2970.8,2970.7,0.48151154]
["bitfinex","ETHUSD",1752546776637,0.001,2970.8,2970.7,3.84772152]
["bitfinex","ETHUSD",1752546777025,0.001,2970.8,2970.7,3.84763749]
["bitfinex","ETHUSD",1752546777545,0.001,2970.8,2970.7,4.31333749]
["bitfinex","ETHUSD",1752546777930,0.001,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1752546778130,0.001,2971.7,2971.6,3.67861797]
["bitfinex","ETHUSD",1752546779056,0.4421,2971.7,2971.6,0.31342751]
["bitfinex","ETHUSD",1752546779231,20.07697722,2971.7,2971.6,0.31342751]
["bitfinex","ETHUSD",1752546779817,20.07597722,2971.7,2971.6,0.31342751]
["bitfinex","ETHUSD",1752546780674,20.07597722,2971.7,2969.0,3.36808859]
["bitfinex","ETHUSD",1752546780675,0.8229,2970.6,2969.3,0.7564]
["bitfinex","ETHUSD",1752546780825,3.36738987,2969.7,2969.1,3.36793998]
["bitfinex","ETHUSD",1752546781022,5.506,2969.6,2968.9,4.12464334]
["bitfinex","ETHUSD",1752546781253,5.506,2969.6,2969.0,3.36813742]
["bitfinex","ETHUSD",1752546781422,5.506,2969.6,2968.6,0.4657]
["bitfinex","ETHUSD",1752546781847,8.87358109,2969.5,2968.9,3.36821535]
["bitfinex","ETHUSD",1752546782069,8.87358109,2969.5,2969.0,0.33682154]
["bitfinex","ETHUSD",1752546782223,3.36749387,2969.6,2969.0,3.70491173]
["bitfinex","ETHUSD",1752546782438,5.9461,2969.5,2968.0,0.7563]
["bitfinex","ETHUSD",1752546782639,0.8285,2969.0,2968.2,0.4657]
["bitfinex","ETHUSD",1752546782830,5.505,2968.9,2968.3,3.36884109]
["bitfinex","ETHUSD",1752546783036,5.505,2968.9,2968.4,10.0]
["bitfinex","ETHUSD",1752546783230,3.80954125,2968.8,2968.1,3.36910948]
["bitfinex","ETHUSD",1752546783431,3.80954125,2968.8,2968.3,10.0]
["bitfinex","ETHUSD",1752546783735,0.4411,2968.7,2968.2,0.41253569]
["bitfinex","ETHUSD",1752546783935,0.4411,2968.6,2968.0,3.36917212]
["bitfinex","ETHUSD",1752546784257,0.59461,2968.7,2968.0,3.36917212]
["bitfinex","ETHUSD",1752546784258,3.36855867,2968.7,2968.0,3.36917212]
["bitfinex","ETHUSD",1752546784457,3.36855867,2968.7,2967.8,3.83518116]
["bitfinex","ETHUSD",1752546784458,3.36847997,2968.7,2967.9,3.36938576]
["bitfinex","ETHUSD",1752546784631,3.36841009,2968.8,2968.1,3.36909113]
["bitfinex","ETHUSD",1752546784832,3.36850869,2968.7,2968.0,3.36923092]
["bitfinex","ETHUSD",1752546785032,3.36859746,2968.6,2968.0,4.08967298]
["bitfinex","ETHUSD",1752546785357,3.36836432,2968.8,2968.1,3.36908974]
["bitfinex","ETHUSD",1752546785561,3.36836432,2968.8,2968.2,3.36903633]
["bitfinex","ETHUSD",1752546785757,3.36836432,2968.8,2968.1,3.36911419]
["bitfinex","ETHUSD",1752546785961,0.8285,2969.0,2968.1,3.36911419]
["bitfinex","ETHUSD",1752546786178,6.3345,2969.0,2968.2,0.49939045]
["bitfinex","ETHUSD",1752546786382,3.36833561,2968.9,2967.8,1.0157]
["bitfinex","ETHUSD",1752546786546,3.36854799,2968.7,2967.8,0.4657]
["bitfinex","ETHUSD",1752546786760,3.36854799,2968.7,2968.1,3.36908227]
["bitfinex","ETHUSD",1752546787070,6.7134,2969.0,2968.1,3.36908227]
["bitfinex","ETHUSD",1752546787071,3.3683946,2968.8,2968.1,3.36908227]
["bitfinex","ETHUSD",1752546787371,3.36838644,2968.8,2968.0,0.4657]
["bitfinex","ETHUSD",1752546787576,5.506,2968.7,2968.0,3.83492441]
["bitfinex","ETHUSD",1752546787779,3.36866724,2968.6,2968.0,3.36922441]
["bitfinex","ETHUSD",1752546787974,3.36866724,2968.6,2967.5,10.0]
["bitfinex","ETHUSD",1752546787975,18.5959157,2968.6,2967.4,0.002]
["bitfinex","ETHUSD",1752546788178,3.36906796,2968.2,2967.7,0.168]
["bitfinex","ETHUSD",1752546788479,0.7825,2967.9,2967.7,0.168]
["bitfinex","ETHUSD",1752546788634,0.7825,2967.9,2967.4,0.002]
["bitfinex","ETHUSD",1752546788635,0.3789,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1752546788980,0.168,2967.7,2967.4,0.002]
["bitfinex","ETHUSD",1752546789148,5.506,2967.6,2967.4,0.17]
["bitfinex","ETHUSD",1752546789331,0.168,2967.9,2967.4,0.17]
["bitfinex","ETHUSD",1752546789535,5.506,2967.8,2967.4,3.53995067]
["bitfinex","ETHUSD",1752546789743,5.506,2967.7,2967.5,0.4657]
["bitfinex","ETHUSD",1752546790036,0.168,2968.2,2967.9,3.36930904]
["bitfinex","ETHUSD",1752546790230,5.506,2968.1,2967.8,3.36948523]
["bitfinex","ETHUSD",1752546790446,5.506,2968.1,2967.9,0.168]
["bitfinex","ETHUSD",1752546790846,0.3789,2968.0,2967.4,0.002]
["bitfinex","ETHUSD",1752546791053,0.3789,2968.0,2967.5,0.168]
["bitfinex","ETHUSD",1752546791247,3.36946958,2967.9,2967.5,0.168]
["bitfinex","ETHUSD",1752546791458,0.168,2968.1,2967.5,0.168]
["bitfinex","ETHUSD",1752546791754,0.3789,2968.2,2967.7,0.168]
["bitfinex","ETHUSD",1752546791755,5.505,2968.0,2967.7,0.168]
["bitfinex","ETHUSD",1752546791989,0.7682,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752546792286,0.7682,2968.4,2968.3,3.88243276]
["bitfinex","ETHUSD",1752546792287,5.505,2968.4,2968.3,3.88243276]
["bitfinex","ETHUSD",1752546792453,0.9339,2968.8,2968.4,3.36873643]
["bitfinex","ETHUSD",1752546792657,0.7659,2969.4,2968.5,3.36870473]
["bitfinex","ETHUSD",1752546792995,5.505,2969.4,2969.2,3.53590886]
["bitfinex","ETHUSD",1752546793195,5.505,2969.4,2969.2,0.168]
["bitfinex","ETHUSD",1752546793700,5.506,2969.3,2969.2,3.53591054]
["bitfinex","ETHUSD",1752546794104,0.168,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752546794320,0.168,2969.7,2969.4,3.3676837]
["bitfinex","ETHUSD",1752546794321,5.505,2969.7,2969.4,3.3676837]
["bitfinex","ETHUSD",1752546794489,5.505,2969.7,2969.5,3.53550345]
["bitfinex","ETHUSD",1752546794692,5.505,2969.7,2969.5,0.168]
["bitfinex","ETHUSD",1752546795693,5.505,2969.7,2969.5,3.53553216]
["bitfinex","ETHUSD",1752546796234,0.7659,2970.0,2969.5,0.168]
["bitfinex","ETHUSD",1752546796235,5.505,2969.6,2969.5,0.168]
["bitfinex","ETHUSD",1752546796416,0.7659,2970.0,2969.5,3.53557029]
["bitfinex","ETHUSD",1752546796615,5.504,2969.9,2969.5,3.53557029]
["bitfinex","ETHUSD",1752546796819,5.504,2969.9,2969.5,0.168]
["bitfinex","ETHUSD",1752546797136,0.6398,2969.8,2969.3,0.168]
["bitfinex","ETHUSD",1752546797333,4.00709699,2969.8,2969.3,0.168]
["bitfinex","ETHUSD",1752546797521,3.36764714,2969.5,2969.3,0.168]
["bitfinex","ETHUSD",1752546797839,0.8288,2969.3,2969.0,0.168]
["bitfinex","ETHUSD",1752546798130,0.8288,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752546798331,0.8288,2969.3,2969.0,0.168]
["bitfinex","ETHUSD",1752546798630,0.8288,2969.3,2969.0,3.53613061]
["bitfinex","ETHUSD",1752546798828,0.8288,2969.3,2969.0,0.168]
["bitfinex","ETHUSD",1752546799027,0.8288,2969.3,2969.0,3.53610424]
["bitfinex","ETHUSD",1752546799198,0.8288,2969.3,2969.1,3.36794426]
["bitfinex","ETHUSD",1752546799400,0.8288,2969.3,2969.0,3.53608354]
["bitfinex","ETHUSD",1752546799598,0.8288,2969.3,2969.0,0.168]
["bitfinex","ETHUSD",1752546799828,1.3006,2969.3,2969.0,0.168]
["bitfinex","ETHUSD",1752546800048,0.8288,2969.3,2969.1,3.36794063]
["bitfinex","ETHUSD",1752546800253,0.8288,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752546800532,0.8287,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752546800705,6.3317,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752546801332,1.21422546,2970.4,2969.3,3.36776576]
["bitfinex","ETHUSD",1752546801555,1.21422546,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752546801771,5.502,2970.8,2970.6,3.3663233]
["bitfinex","ETHUSD",1752546802051,5.502,2970.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1752546803239,6.60195,2970.8,2969.7,0.4745]
["bitfinex","ETHUSD",1752546803444,6.60195,2970.8,2970.1,0.168]
["bitfinex","ETHUSD",1752546803445,0.168,2970.6,2970.1,0.168]
["bitfinex","ETHUSD",1752546803761,0.168,2970.6,2970.1,3.53485894]
["bitfinex","ETHUSD",1752546804136,0.168,2970.6,2970.1,0.168]
["bitfinex","ETHUSD",1752546804473,0.168,2970.6,2969.8,3.36719612]
["bitfinex","ETHUSD",1752546804474,4.11509908,2970.6,2969.9,3.36703662]
["bitfinex","ETHUSD",1752546804754,0.168,2970.5,2970.0,3.36698694]
["bitfinex","ETHUSD",1752546804956,5.501,2970.4,2970.0,3.36698694]
["bitfinex","ETHUSD",1752546805154,0.168,2970.5,2969.9,0.168]
["bitfinex","ETHUSD",1752546805356,5.501,2970.5,2970.1,0.168]
["bitfinex","ETHUSD",1752546805639,10.24276993,2970.5,2969.9,3.36707133]
["bitfinex","ETHUSD",1752546805825,7.04432263,2970.5,2970.0,0.168]
["bitfinex","ETHUSD",1752546806027,3.36673628,2970.3,2969.7,3.3672714]
["bitfinex","ETHUSD",1752546806254,0.168,2970.3,2969.9,3.36711673]
["bitfinex","ETHUSD",1752546806551,0.168,2970.3,2970.0,3.36694178]
["bitfinex","ETHUSD",1752546807042,0.168,2970.3,2969.9,3.36707194]
["bitfinex","ETHUSD",1752546807341,0.168,2970.3,2969.8,0.168]
["bitfinex","ETHUSD",1752546807342,0.168,2970.3,2970.0,3.366964]
["bitfinex","ETHUSD",1752546807762,1.15394616,2970.3,2969.8,0.168]
["bitfinex","ETHUSD",1752546808056,3.53489,2970.1,2969.5,0.168]
["bitfinex","ETHUSD",1752546808357,5.499,2970.0,2969.5,3.53551223]
["bitfinex","ETHUSD",1752546808850,5.499,2970.0,2969.0,3.36808481]
["bitfinex","ETHUSD",1752546808851,3.36752597,2969.6,2969.0,3.36808481]
["bitfinex","ETHUSD",1752546809152,5.499,2969.5,2969.2,3.36785111]
["bitfinex","ETHUSD",1752546809324,5.499,2969.5,2969.2,3.36789277]
["bitfinex","ETHUSD",1752546809510,5.499,2969.5,2969.1,0.168]
["bitfinex","ETHUSD",1752546809859,0.39094931,2970.0,2969.5,3.36757029]
["bitfinex","ETHUSD",1752546810161,5.499,2969.8,2969.4,3.53563502]
["bitfinex","ETHUSD",1752546810646,5.499,2969.8,2969.0,0.168]
["bitfinex","ETHUSD",1752546810647,0.168,2969.5,2969.0,0.168]
["bitfinex","ETHUSD",1752546810811,5.499,2969.4,2969.0,3.53608434]
["bitfinex","ETHUSD",1752546811013,8.86670669,2969.4,2969.0,0.168]
["bitfinex","ETHUSD",1752546811213,5.499,2969.4,2969.1,3.36796846]
["bitfinex","ETHUSD",1752546811449,0.168,2969.5,2969.1,3.36791759]
["bitfinex","ETHUSD",1752546811654,5.498,2969.4,2969.0,3.53608929]
["bitfinex","ETHUSD",1752546811861,5.498,2969.4,2969.1,3.36795372]
["bitfinex","ETHUSD",1752546812155,5.498,2969.4,2969.0,3.53613358]
["bitfinex","ETHUSD",1752546812319,5.498,2969.4,2969.1,3.36802398]
["bitfinex","ETHUSD",1752546812716,5.498,2969.4,2969.0,0.6425]
["bitfinex","ETHUSD",1752546813052,0.168,2969.2,2968.7,0.168]
["bitfinex","ETHUSD",1752546813221,0.168,2969.2,2968.8,3.36825313]
["bitfinex","ETHUSD",1752546813573,0.8246,2969.0,2968.3,0.002]
["bitfinex","ETHUSD",1752546813718,0.8246,2969.0,2968.5,3.36863045]
["bitfinex","ETHUSD",1752546814116,0.8246,2969.0,2968.7,3.36840683]
["bitfinex","ETHUSD",1752546814415,0.8246,2969.0,2968.4,3.36881821]
["bitfinex","ETHUSD",1752546814615,0.8246,2969.0,2968.6,3.36852012]
["bitfinex","ETHUSD",1752546814849,5.498,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752546815052,0.8246,2969.5,2968.8,0.4745]
["bitfinex","ETHUSD",1752546815254,5.497,2969.4,2969.2,3.36789633]
["bitfinex","ETHUSD",1752546815473,10.8246,2969.9,2969.2,0.4745]
["bitfinex","ETHUSD",1752546815754,10.8246,2969.9,2969.4,3.36760806]
["bitfinex","ETHUSD",1752546815755,5.497,2969.8,2969.4,3.36760806]
["bitfinex","ETHUSD",1752546815962,5.497,2969.8,2969.5,3.36754707]
["bitfinex","ETHUSD",1752546816143,5.497,2969.8,2969.4,3.36757079]
["bitfinex","ETHUSD",1752546816455,8.86431183,2969.8,2969.2,3.8423166]
["bitfinex","ETHUSD",1752546816868,8.86431183,2969.8,2969.2,3.84235669]
["bitfinex","ETHUSD",1752546817046,8.86431183,2969.8,2968.7,8.12839734]
["bitfinex","ETHUSD",1752546817047,3.36766507,2969.5,2968.7,8.12839734]
["bitfinex","ETHUSD",1752546817246,5.497,2969.4,2968.9,3.36825086]
["bitfinex","ETHUSD",1752546817477,5.497,2969.4,2968.7,4.76]
["bitfinex","ETHUSD",1752546817659,8.86474527,2969.4,2968.8,3.36828771]
["bitfinex","ETHUSD",1752546817860,3.36804327,2969.1,2968.5,5.2345]
["bitfinex","ETHUSD",1752546818064,5.497,2969.0,2968.4,4.76]
["bitfinex","ETHUSD",1752546818266,8.8651824,2969.0,2968.4,8.12876371]
["bitfinex","ETHUSD",1752546818581,3.36825086,2968.9,2968.4,4.76]
["bitfinex","ETHUSD",1752546818779,3.36836432,2968.8,2968.4,4.76]
["bitfinex","ETHUSD",1752546818986,5.496,2968.7,2968.3,0.002]
["bitfinex","ETHUSD",1752546819301,3.36870473,2968.5,2968.3,0.002]
["bitfinex","ETHUSD",1752546819497,8.86581821,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752546819647,5.497,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752546820518,9.33761821,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752546820791,10.13781821,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752546820939,10.58120824,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752546821438,1.71539003,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752546821645,6.2962,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752546821842,0.8002,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752546822037,5.496,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752546823778,0.168,2968.9,2968.7,3.36847242]
["bitfinex","ETHUSD",1752546823977,5.496,2968.8,2968.6,3.36854323]
["bitfinex","ETHUSD",1752546824154,5.496,2968.8,2968.5,3.53668428]
["bitfinex","ETHUSD",1752546824364,0.168,2969.0,2968.5,1.34561879]
["bitfinex","ETHUSD",1752546824565,10.7537,2969.2,2968.6,0.4426]
["bitfinex","ETHUSD",1752546824781,0.8235,2969.5,2968.6,0.47628591]
["bitfinex","ETHUSD",1752546824953,0.168,2969.7,2969.4,3.36761375]
["bitfinex","ETHUSD",1752546825157,5.496,2969.6,2969.5,3.36756897]
["bitfinex","ETHUSD",1752546825406,5.495,2969.6,2969.4,0.168]
["bitfinex","ETHUSD",1752546825610,0.4652,2969.5,2969.0,4.76]
["bitfinex","ETHUSD",1752546825901,3.36791054,2969.2,2969.0,4.928]
["bitfinex","ETHUSD",1752546826054,5.495,2969.1,2969.0,4.76]
["bitfinex","ETHUSD",1752546826254,5.495,2969.1,2968.7,0.168]
["bitfinex","ETHUSD",1752546826454,5.495,2969.1,2968.8,3.36836432]
["bitfinex","ETHUSD",1752546826891,5.495,2969.1,2968.7,1.08865581]
["bitfinex","ETHUSD",1752546827210,5.9602,2969.1,2968.4,8.12877164]
["bitfinex","ETHUSD",1752546827511,5.9602,2969.1,2968.5,0.168]
["bitfinex","ETHUSD",1752546827512,3.53613742,2969.0,2968.5,0.168]
["bitfinex","ETHUSD",1752546827656,3.36846838,2968.8,2968.5,0.168]
["bitfinex","ETHUSD",1752546827856,5.495,2968.7,2968.5,0.168]
["bitfinex","ETHUSD",1752546828478,0.168,2969.0,2968.5,0.168]
["bitfinex","ETHUSD",1752546828823,4.13526432,2968.8,2968.3,0.002]
["bitfinex","ETHUSD",1752546829023,13.36881821,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752546829317,18.86381821,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752546829517,19.32901821,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752546830285,18.86381821,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752546830476,10.0,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752546830677,19.87761821,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752546831285,20.68141821,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752546832985,6.2978,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752546833180,5.494,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752546833411,0.7688,2968.8,2968.4,3.36873744]
["bitfinex","ETHUSD",1752546833610,0.9348,2969.2,2968.5,3.81129837]
["bitfinex","ETHUSD",1752546833932,8.86212048,2969.1,2968.7,0.168]
["bitfinex","ETHUSD",1752546834109,5.494,2969.1,2968.7,3.53641215]
["bitfinex","ETHUSD",1752546834280,5.494,2969.1,2968.7,0.168]
["bitfinex","ETHUSD",1752546834618,10.0,2969.0,2968.7,0.168]
["bitfinex","ETHUSD",1752546834998,10.0,2969.0,2968.8,3.36835877]
["bitfinex","ETHUSD",1752546835327,0.9348,2969.2,2968.7,0.168]
["bitfinex","ETHUSD",1752546835328,5.493,2968.9,2968.7,0.168]
["bitfinex","ETHUSD",1752546835533,5.493,2968.8,2968.7,0.168]
["bitfinex","ETHUSD",1752546836107,0.001,2969.2,2968.9,3.36823797]
["bitfinex","ETHUSD",1752546836434,5.493,2969.1,2968.8,4.16974288]
["bitfinex","ETHUSD",1752546836594,5.493,2969.1,2968.8,3.36834288]
["bitfinex","ETHUSD",1752546836796,5.493,2969.1,2968.9,3.36823107]
["bitfinex","ETHUSD",1752546837591,5.493,2969.1,2968.9,3.36821773]
["bitfinex","ETHUSD",1752546837791,5.493,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752546837991,5.493,2969.1,2968.8,3.36834493]
["bitfinex","ETHUSD",1752546837992,0.001,2969.2,2968.9,3.36825018]
["bitfinex","ETHUSD",1752546838205,0.001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752546838405,5.493,2969.2,2969.0,3.36808189]
["bitfinex","ETHUSD",1752546838618,5.493,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752546838821,5.493,2969.2,2968.9,0.4426]
["bitfinex","ETHUSD",1752546839022,5.493,2969.2,2968.7,8.1284451]
["bitfinex","ETHUSD",1752546839225,5.493,2969.2,2968.7,4.76]
["bitfinex","ETHUSD",1752546839426,5.493,2969.2,2968.7,8.12846177]
["bitfinex","ETHUSD",1752546839637,5.493,2969.2,2968.8,3.36834218]
["bitfinex","ETHUSD",1752546839953,5.492,2969.1,2969.0,3.3681064]
["bitfinex","ETHUSD",1752546840113,0.001,2969.2,2968.9,3.81079462]
["bitfinex","ETHUSD",1752546840313,5.491,2969.1,2968.7,4.76]
["bitfinex","ETHUSD",1752546840653,5.491,2969.1,2968.9,3.36818975]
["bitfinex","ETHUSD",1752546840856,0.001,2969.2,2968.9,3.36818975]
["bitfinex","ETHUSD",1752546840857,5.491,2969.0,2968.9,4.56217627]
["bitfinex","ETHUSD",1752546841056,0.001,2969.2,2969.1,4.11942398]
["bitfinex","ETHUSD",1752546841255,0.001,2969.2,2969.1,9.42942398]
["bitfinex","ETHUSD",1752546841418,0.001,2969.2,2969.1,19.87202398]
["bitfinex","ETHUSD",1752546841617,0.001,2969.2,2969.1,22.31543199]
["bitfinex","ETHUSD",1752546842175,0.001,2969.2,2969.1,21.76543199]
["bitfinex","ETHUSD",1752546842316,0.001,2969.2,2969.1,22.31543199]
["bitfinex","ETHUSD",1752546844434,0.001,2969.2,2969.1,9.32202398]
["bitfinex","ETHUSD",1752546844625,0.001,2969.2,2969.1,8.87942398]
["bitfinex","ETHUSD",1752546844822,0.001,2969.2,2969.1,4.76]
["bitfinex","ETHUSD",1752546845061,5.49,2969.2,2969.1,8.12802398]
["bitfinex","ETHUSD",1752546845266,5.49,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752546845678,0.001,2969.2,2969.1,4.4842394]
["bitfinex","ETHUSD",1752546846174,0.168,2969.8,2969.7,3.3673435]
["bitfinex","ETHUSD",1752546846339,0.8285,2970.4,2969.9,3.36703461]
["bitfinex","ETHUSD",1752546846340,5.489,2970.0,2969.9,3.36703461]
["bitfinex","ETHUSD",1752546847682,5.489,2970.0,2969.8,3.36718996]
["bitfinex","ETHUSD",1752546847880,5.489,2970.0,2969.7,3.36724084]
["bitfinex","ETHUSD",1752546848082,5.489,2970.0,2969.6,3.36739728]
["bitfinex","ETHUSD",1752546848366,5.488,2969.9,2969.7,3.36733284]
["bitfinex","ETHUSD",1752546848551,5.488,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752546848751,5.488,2969.9,2969.5,3.36757029]
["bitfinex","ETHUSD",1752546849068,5.488,2969.9,2969.7,3.36732801]
["bitfinex","ETHUSD",1752546849424,5.488,2969.9,2969.6,3.36737456]
["bitfinex","ETHUSD",1752546849648,5.488,2969.9,2969.4,0.4426]
["bitfinex","ETHUSD",1752546849869,5.488,2969.9,2969.1,6.19061542]
["bitfinex","ETHUSD",1752546850173,5.488,2969.9,2969.4,3.81024391]
["bitfinex","ETHUSD",1752546850356,5.488,2969.9,2969.5,3.36756025]
["bitfinex","ETHUSD",1752546850540,4.16029164,2969.8,2969.3,3.36779262]
["bitfinex","ETHUSD",1752546850864,1.2254,2969.8,2968.9,3.36825086]
["bitfinex","ETHUSD",1752546851163,5.487,2969.7,2969.0,0.96980646]
["bitfinex","ETHUSD",1752546851362,5.487,2969.7,2969.5,3.36754316]
["bitfinex","ETHUSD",1752546851730,5.487,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752546852032,0.793,2970.3,2969.3,6.73559424]
["bitfinex","ETHUSD",1752546852377,10.0,2970.1,2969.7,3.36734284]
["bitfinex","ETHUSD",1752546852574,10.0,2970.1,2969.6,0.4749]
["bitfinex","ETHUSD",1752546852575,10.0,2970.1,2969.8,3.36721579]
["bitfinex","ETHUSD",1752546852868,0.001,2970.4,2969.6,3.91745689]
["bitfinex","ETHUSD",1752546853068,0.001,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752546853439,0.001,2970.4,2970.3,3.87522993]
["bitfinex","ETHUSD",1752546854498,0.001,2970.4,2970.3,0.4749]
["bitfinex","ETHUSD",1752546854671,0.001,2970.4,2970.0,0.4749]
["bitfinex","ETHUSD",1752546854844,0.001,2970.4,2970.2,3.36671442]
["bitfinex","ETHUSD",1752546855182,5.486,2970.4,2969.9,4.76]
["bitfinex","ETHUSD",1752546855487,0.001,2970.4,2970.0,0.4749]
["bitfinex","ETHUSD",1752546855678,0.001,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752546856078,0.001,2970.4,2970.3,3.8415633]
["bitfinex","ETHUSD",1752546856280,0.001,2970.4,2970.3,4.0095633]
["bitfinex","ETHUSD",1752546856586,0.001,2970.4,2970.3,4.5595633]
["bitfinex","ETHUSD",1752546856765,0.001,2970.4,2970.3,5.42881694]
["bitfinex","ETHUSD",1752546856966,0.001,2970.4,2970.3,10.18881694]
["bitfinex","ETHUSD",1752546858567,0.001,2970.4,2970.3,6.34725364]
["bitfinex","ETHUSD",1752546858772,0.001,2970.4,2970.3,4.928]
["bitfinex","ETHUSD",1752546858972,5.484,2970.4,2970.3,4.928]
["bitfinex","ETHUSD",1752546859207,5.484,2970.4,2970.3,4.76]
["bitfinex","ETHUSD",1752546860975,0.001,2970.4,2970.3,8.1266633]
["bitfinex","ETHUSD",1752546861198,5.483,2970.4,2970.3,8.1266633]
["bitfinex","ETHUSD",1752546861716,5.483,2970.4,2970.3,4.76]
["bitfinex","ETHUSD",1752546862218,0.001,2970.4,2970.3,4.76]
["bitfinex","ETHUSD",1752546862370,5.483,2970.4,2970.3,8.7695633]
["bitfinex","ETHUSD",1752546862574,0.001,2970.4,2970.3,8.7695633]
["bitfinex","ETHUSD",1752546862814,0.001,2970.4,2970.3,9.98319663]
["bitfinex","ETHUSD",1752546863112,0.001,2970.4,2970.3,5.22319663]
["bitfinex","ETHUSD",1752546863317,0.001,2970.4,2970.3,6.56526326]
["bitfinex","ETHUSD",1752546863478,0.001,2970.4,2970.3,6.53159663]
["bitfinex","ETHUSD",1752546865680,0.001,2970.4,2970.3,4.74829663]
["bitfinex","ETHUSD",1752546865905,0.001,2970.4,2970.3,0.168]
["bitfinex","ETHUSD",1752546866125,4.62664995,2970.4,2969.6,0.4749]
["bitfinex","ETHUSD",1752546866300,8.8466633,2970.3,2969.8,0.168]
["bitfinex","ETHUSD",1752546866621,3.36694841,2970.1,2969.6,0.168]
["bitfinex","ETHUSD",1752546866994,3.79943122,2970.0,2968.9,0.8014]
["bitfinex","ETHUSD",1752546867206,0.8221,2969.6,2969.2,0.168]
["bitfinex","ETHUSD",1752546867418,0.8221,2969.6,2969.4,3.36758176]
["bitfinex","ETHUSD",1752546867603,5.479,2969.5,2969.2,0.168]
["bitfinex","ETHUSD",1752546867803,5.479,2969.5,2969.2,3.53590132]
["bitfinex","ETHUSD",1752546868143,5.479,2969.5,2969.2,0.168]
["bitfinex","ETHUSD",1752546868365,6.4761,2969.5,2968.8,3.36836271]
["bitfinex","ETHUSD",1752546868659,6.0794,2969.5,2969.1,3.36800789]
["bitfinex","ETHUSD",1752546868876,0.7941,2969.3,2969.0,0.168]
["bitfinex","ETHUSD",1752546869159,1.2265,2969.3,2969.0,0.168]
["bitfinex","ETHUSD",1752546869857,0.168,2969.5,2969.2,3.36791054]
["bitfinex","ETHUSD",1752546870014,5.479,2969.4,2969.3,3.36778717]
["bitfinex","ETHUSD",1752546870414,0.7935,2969.6,2969.5,3.36757029]
["bitfinex","ETHUSD",1752546870620,5.478,2969.6,2969.5,3.36757029]
["bitfinex","ETHUSD",1752546870820,5.478,2969.6,2969.5,3.53557029]
["bitfinex","ETHUSD",1752546871253,0.7722,2970.4,2970.1,3.36689]
["bitfinex","ETHUSD",1752546871456,5.479,2970.3,2970.0,3.36693329]
["bitfinex","ETHUSD",1752546872131,0.7722,2970.4,2969.5,1.1652254]
["bitfinex","ETHUSD",1752546872454,5.479,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752546872755,5.479,2970.4,2969.6,1.83177456]
["bitfinex","ETHUSD",1752546872756,5.479,2970.4,2970.1,0.168]
["bitfinex","ETHUSD",1752546873323,5.9114,2970.4,2970.1,0.168]
["bitfinex","ETHUSD",1752546873761,5.479,2970.4,2970.2,3.36677098]
["bitfinex","ETHUSD",1752546874372,5.479,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752546874550,5.479,2970.4,2970.2,3.36674175]
["bitfinex","ETHUSD",1752546874752,5.479,2970.4,2970.1,3.53488014]
["bitfinex","ETHUSD",1752546874753,5.479,2970.4,2970.1,0.168]
["bitfinex","ETHUSD",1752546874950,5.9114,2970.4,2970.1,3.53483215]
["bitfinex","ETHUSD",1752546875157,5.9114,2970.4,2970.1,0.168]
["bitfinex","ETHUSD",1752546875351,5.9114,2970.4,2970.1,3.5348135]
["bitfinex","ETHUSD",1752546875568,5.9114,2970.4,2970.1,0.168]
["bitfinex","ETHUSD",1752546875782,0.7691,2970.3,2970.1,0.168]
["bitfinex","ETHUSD",1752546876550,3.36720396,2969.9,2969.4,3.53565956]
["bitfinex","ETHUSD",1752546876751,6.6785,2969.8,2969.4,3.5356307]
["bitfinex","ETHUSD",1752546876967,6.6785,2969.8,2969.4,0.168]
["bitfinex","ETHUSD",1752546877175,6.6785,2969.8,2969.4,3.53564639]
["bitfinex","ETHUSD",1752546877574,6.2461,2969.8,2969.5,3.36755507]
["bitfinex","ETHUSD",1752546877777,5.476,2969.7,2969.6,3.36740866]
["bitfinex","ETHUSD",1752546878260,5.476,2969.7,2969.5,3.36752173]
["bitfinex","ETHUSD",1752546878587,5.476,2969.7,2969.4,3.5356829]
["bitfinex","ETHUSD",1752546878886,5.476,2969.7,2969.5,3.36757029]
["bitfinex","ETHUSD",1752546879058,5.476,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752546879777,5.476,2969.7,2969.6,0.168]
["bitfinex","ETHUSD",1752546880149,5.476,2969.7,2969.3,0.168]
["bitfinex","ETHUSD",1752546880449,0.4324,2969.6,2969.4,3.36765597]
["bitfinex","ETHUSD",1752546880689,0.168,2969.9,2969.6,3.36745049]
["bitfinex","ETHUSD",1752546880841,0.168,2969.9,2969.4,3.36766212]
["bitfinex","ETHUSD",1752546880842,5.476,2969.8,2969.5,3.36752383]
["bitfinex","ETHUSD",1752546881247,0.7644,2970.1,2969.8,3.36723011]
["bitfinex","ETHUSD",1752546881447,8.079,2970.5,2969.9,3.36711673]
["bitfinex","ETHUSD",1752546881685,5.643,2970.3,2969.8,3.53516994]
["bitfinex","ETHUSD",1752546881873,5.643,2970.3,2969.9,3.36711673]
["bitfinex","ETHUSD",1752546882192,5.643,2970.3,2970.0,3.36697986]
["bitfinex","ETHUSD",1752546882365,5.643,2970.3,2970.0,3.36695586]
["bitfinex","ETHUSD",1752546882555,5.643,2970.3,2969.8,0.168]
["bitfinex","ETHUSD",1752546882556,0.4303,2970.2,2969.8,0.168]
["bitfinex","ETHUSD",1752546882754,5.643,2970.3,2969.8,0.168]
["bitfinex","ETHUSD",1752546882755,0.4303,2970.1,2969.8,0.168]
["bitfinex","ETHUSD",1752546882950,0.7654,2970.4,2969.5,4.76]
["bitfinex","ETHUSD",1752546882951,0.8229,2969.9,2969.5,4.76]
["bitfinex","ETHUSD",1752546883158,0.5983,2969.8,2969.5,4.76]
["bitfinex","ETHUSD",1752546883497,5.475,2969.7,2969.5,4.76]
["bitfinex","ETHUSD",1752546883658,5.475,2969.7,2969.3,0.168]
["bitfinex","ETHUSD",1752546883995,5.475,2969.8,2969.7,3.36724079]
["bitfinex","ETHUSD",1752546884290,0.001,2970.4,2970.2,3.36677664]
["bitfinex","ETHUSD",1752546884506,0.001,2970.4,2970.3,10.12512993]
["bitfinex","ETHUSD",1752546884714,0.001,2970.4,2970.3,5.3314633]
["bitfinex","ETHUSD",1752546885197,0.001,2970.4,2970.3,4.7814633]
["bitfinex","ETHUSD",1752546885516,0.001,2970.4,2969.8,6.0899]
["bitfinex","ETHUSD",1752546885799,0.33674379,2970.3,2969.4,0.7799]
["bitfinex","ETHUSD",1752546886003,0.76704379,2970.3,2969.4,0.7799]
["bitfinex","ETHUSD",1752546886226,0.001,2970.4,2969.5,0.5005757]
["bitfinex","ETHUSD",1752546886398,0.4303,2970.3,2969.4,0.7799]
["bitfinex","ETHUSD",1752546886606,3.36731054,2969.8,2969.2,3.36790674]
["bitfinex","ETHUSD",1752546886810,5.474,2969.7,2969.3,3.36773246]
["bitfinex","ETHUSD",1752546887010,5.474,2969.7,2969.4,3.36768347]
["bitfinex","ETHUSD",1752546887185,5.474,2969.7,2969.3,3.36774807]
["bitfinex","ETHUSD",1752546887379,5.474,2969.7,2969.1,3.36801456]
["bitfinex","ETHUSD",1752546887601,5.474,2969.7,2969.3,3.36779295]
["bitfinex","ETHUSD",1752546887892,5.474,2969.7,2969.3,3.36776173]
["bitfinex","ETHUSD",1752546888083,5.474,2969.7,2969.4,3.36767547]
["bitfinex","ETHUSD",1752546888293,5.474,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752546888480,5.474,2969.7,2969.5,3.36754212]
["bitfinex","ETHUSD",1752546888665,5.474,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752546888865,5.474,2969.7,2969.2,3.36788136]
["bitfinex","ETHUSD",1752546889104,5.474,2969.7,2969.4,3.36762268]
["bitfinex","ETHUSD",1752546889304,5.474,2969.7,2969.4,3.36764589]
["bitfinex","ETHUSD",1752546889511,5.473,2969.6,2969.5,3.36749742]
["bitfinex","ETHUSD",1752546890271,0.7975,2970.2,2969.5,1.14041776]
["bitfinex","ETHUSD",1752546890477,5.473,2970.1,2969.8,3.36716192]
["bitfinex","ETHUSD",1752546890985,5.473,2970.1,2969.9,3.36710383]
["bitfinex","ETHUSD",1752546891193,5.473,2970.1,2969.5,0.5005757]
["bitfinex","ETHUSD",1752546891509,3.36707148,2970.0,2969.4,3.36763151]
["bitfinex","ETHUSD",1752546891711,8.83989485,2970.1,2969.5,3.36749143]
["bitfinex","ETHUSD",1752546891905,5.473,2970.1,2969.6,3.36745204]
["bitfinex","ETHUSD",1752546892300,9.27023241,2970.1,2969.5,3.36752522]
["bitfinex","ETHUSD",1752546892500,9.27023241,2970.1,2969.4,3.3676588]
["bitfinex","ETHUSD",1752546893499,9.27023241,2970.1,2969.5,3.36757029]
["bitfinex","ETHUSD",1752546893893,9.27023241,2970.1,2969.6,3.36743471]
["bitfinex","ETHUSD",1752546894289,3.36701322,2970.0,2969.5,3.36753424]
["bitfinex","ETHUSD",1752546894492,5.473,2970.1,2969.6,3.36743673]
["bitfinex","ETHUSD",1752546894700,5.9033,2970.1,2969.6,3.36743673]
["bitfinex","ETHUSD",1752546894901,5.472,2970.0,2969.2,5.2269]
["bitfinex","ETHUSD",1752546895220,5.472,2970.0,2969.6,3.367439]
["bitfinex","ETHUSD",1752546895423,0.4303,2969.9,2969.4,3.36762553]
["bitfinex","ETHUSD",1752546895644,0.4303,2969.9,2969.5,0.168]
["bitfinex","ETHUSD",1752546895782,0.4303,2969.9,2969.5,3.53552161]
["bitfinex","ETHUSD",1752546895978,3.36725078,2969.8,2969.5,0.168]
["bitfinex","ETHUSD",1752546896227,5.472,2969.7,2969.4,3.36767603]
["bitfinex","ETHUSD",1752546896482,1.2587,2969.6,2969.1,0.002]
["bitfinex","ETHUSD",1752546896695,4.19631054,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1752546896938,9.66831054,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1752546897080,6.73354039,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1752546897281,6.3004,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1752546897930,9.66831054,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1752546898148,20.09861054,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1752546898447,13.53602398,2969.1,2969.0,1e-08]
["bitfinex","ETHUSD",1752546898657,13.36881821,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752546898939,19.62481821,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752546899140,20.05511821,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1752546899340,20.05511821,2968.4,2968.3,1e-08]
["bitfinex","ETHUSD",1752546900189,11.2153,2968.4,2968.3,1e-08]
["bitfinex","ETHUSD",1752546900390,0.7553,2968.8,2968.3,1e-08]
["bitfinex","ETHUSD",1752546900663,5.471,2968.6,2968.3,1e-08]
["bitfinex","ETHUSD",1752546900931,5.471,2968.6,2968.3,0.16800001]
["bitfinex","ETHUSD",1752546901117,5.471,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1752546901438,0.168,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1752546901608,0.168,2969.0,2968.5,3.89029152]
["bitfinex","ETHUSD",1752546901609,0.7754,2969.5,2969.0,3.36811299]
["bitfinex","ETHUSD",1752546901935,3.36820819,2969.0,2968.8,0.168]
["bitfinex","ETHUSD",1752546902096,0.7769,2968.8,2968.6,3.36857962]
["bitfinex","ETHUSD",1752546902295,0.7769,2968.8,2968.7,3.36847778]
["bitfinex","ETHUSD",1752546902638,0.7769,2968.8,2968.5,0.168]
["bitfinex","ETHUSD",1752546902798,0.7769,2968.8,2968.3,1e-08]
["bitfinex","ETHUSD",1752546902799,0.168,2968.6,2968.3,1e-08]
["bitfinex","ETHUSD",1752546902999,5.472,2968.5,2968.3,1e-08]
["bitfinex","ETHUSD",1752546903197,3.36881821,2968.4,2968.3,1e-08]
["bitfinex","ETHUSD",1752546903423,9.27103674,2968.5,2968.3,1e-08]
["bitfinex","ETHUSD",1752546903626,0.7769,2968.8,2968.3,1e-08]
["bitfinex","ETHUSD",1752546903796,0.168,2968.4,2968.3,1e-08]
["bitfinex","ETHUSD",1752546904344,0.168,2968.6,2968.5,3.36867086]
["bitfinex","ETHUSD",1752546904659,0.7769,2968.8,2968.6,3.36851479]
["bitfinex","ETHUSD",1752546905096,0.7783,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752546905296,0.168,2969.3,2969.2,3.36780907]
["bitfinex","ETHUSD",1752546905598,5.471,2969.3,2969.2,3.36780907]
["bitfinex","ETHUSD",1752546906018,5.471,2969.3,2969.1,3.36797694]
["bitfinex","ETHUSD",1752546906222,5.471,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752546906418,5.471,2969.3,2969.1,3.36797583]
["bitfinex","ETHUSD",1752546906806,5.471,2969.3,2968.9,3.53623518]
["bitfinex","ETHUSD",1752546907007,5.471,2969.3,2968.9,0.4669]
["bitfinex","ETHUSD",1752546907238,5.471,2969.3,2968.5,1.2195]
["bitfinex","ETHUSD",1752546907409,5.471,2969.3,2969.0,3.36808647]
["bitfinex","ETHUSD",1752546907606,5.471,2969.3,2968.8,3.36826646]
["bitfinex","ETHUSD",1752546907833,5.471,2969.3,2968.7,3.36844006]
["bitfinex","ETHUSD",1752546908018,5.9013,2969.3,2968.8,3.36835467]
["bitfinex","ETHUSD",1752546908222,5.471,2969.3,2968.5,1.58885]
["bitfinex","ETHUSD",1752546908626,5.471,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752546908826,5.471,2969.3,2969.1,3.3679999]
["bitfinex","ETHUSD",1752546909027,5.471,2969.3,2968.6,3.86430075]
["bitfinex","ETHUSD",1752546909334,5.471,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752546909712,5.471,2969.3,2969.1,3.36801044]
["bitfinex","ETHUSD",1752546909912,5.471,2969.3,2968.7,0.4669]
["bitfinex","ETHUSD",1752546910315,5.471,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752546911002,0.7783,2969.5,2969.4,3.3676837]
["bitfinex","ETHUSD",1752546911199,10.0,2969.8,2969.6,3.36738145]
["bitfinex","ETHUSD",1752546911400,5.47,2969.7,2969.6,3.36741949]
["bitfinex","ETHUSD",1752546912744,0.001,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752546912905,5.469,2970.2,2969.5,0.75]
["bitfinex","ETHUSD",1752546913244,5.469,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1752546913912,0.001,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752546914111,5.47,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752546915245,0.001,2970.4,2970.3,3.8148633]
["bitfinex","ETHUSD",1752546915417,5.469,2970.4,2970.3,3.8148633]
["bitfinex","ETHUSD",1752546915604,5.469,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752546916241,0.001,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752546916540,0.001,2970.4,2970.3,4.52187343]
["bitfinex","ETHUSD",1752546916741,0.001,2970.4,2970.1,3.36679564]
["bitfinex","ETHUSD",1752546916928,0.001,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752546917135,0.001,2970.4,2970.3,3.5346633]
["bitfinex","ETHUSD",1752546917455,0.001,2970.4,2970.3,0.168]
["bitfinex","ETHUSD",1752546917813,0.168,2970.3,2969.3,0.4482]
["bitfinex","ETHUSD",1752546918017,0.168,2970.1,2969.6,3.36739061]
["bitfinex","ETHUSD",1752546918319,0.168,2970.1,2969.7,3.36730698]
["bitfinex","ETHUSD",1752546918520,0.168,2970.1,2969.5,0.168]
["bitfinex","ETHUSD",1752546918521,3.5349147,2970.1,2969.5,0.168]
["bitfinex","ETHUSD",1752546918722,0.168,2970.1,2969.5,0.168]
["bitfinex","ETHUSD",1752546918935,0.168,2970.1,2969.9,3.36709638]
["bitfinex","ETHUSD",1752546919135,5.466,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752546919341,5.466,2970.1,2970.0,3.98320336]
["bitfinex","ETHUSD",1752546920156,5.466,2970.1,2970.0,0.168]
["bitfinex","ETHUSD",1752546920457,5.466,2970.1,2969.8,3.53516093]
["bitfinex","ETHUSD",1752546920954,0.168,2970.3,2970.0,3.36694432]
["bitfinex","ETHUSD",1752546921139,5.466,2970.2,2969.8,0.168]
["bitfinex","ETHUSD",1752546921347,5.466,2970.2,2969.8,3.53517425]
["bitfinex","ETHUSD",1752546921656,3.36695231,2970.1,2969.8,0.168]
["bitfinex","ETHUSD",1752546921815,0.8302,2969.9,2969.4,3.36757856]
["bitfinex","ETHUSD",1752546922014,5.465,2969.8,2969.5,0.168]
["bitfinex","ETHUSD",1752546922665,3.36739302,2969.7,2969.3,0.168]
["bitfinex","ETHUSD",1752546922843,6.1097367,2969.8,2969.4,3.36762584]
["bitfinex","ETHUSD",1752546923033,6.1097367,2969.8,2969.5,3.36757029]
["bitfinex","ETHUSD",1752546923385,0.168,2969.8,2969.6,3.36742964]
["bitfinex","ETHUSD",1752546923515,0.001,2970.4,2968.8,3.36828871]
["bitfinex","ETHUSD",1752546923516,5.465,2969.7,2969.5,0.8034]
["bitfinex","ETHUSD",1752546923861,5.465,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752546924015,5.465,2969.7,2969.6,3.53545689]
["bitfinex","ETHUSD",1752546924212,0.9612,2970.4,2969.8,3.36723011]
["bitfinex","ETHUSD",1752546924519,5.464,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752546925026,5.464,2970.3,2970.0,0.168]
["bitfinex","ETHUSD",1752546925230,5.464,2970.3,2970.0,3.53490787]
["bitfinex","ETHUSD",1752546925413,5.464,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752546925845,0.169,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752546926053,0.001,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752546926348,5.465,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752546927253,5.465,2970.4,2970.2,0.168]
["bitfinex","ETHUSD",1752546927551,6.0116,2970.4,2970.0,3.36692366]
["bitfinex","ETHUSD",1752546927745,3.83547102,2970.3,2969.9,0.168]
["bitfinex","ETHUSD",1752546927939,0.4688,2970.3,2969.9,0.168]
["bitfinex","ETHUSD",1752546928127,4.66579796,2970.3,2969.9,0.168]
["bitfinex","ETHUSD",1752546928472,1.29909547,2970.3,2969.9,3.53510998]
["bitfinex","ETHUSD",1752546928746,1.29909547,2970.3,2969.9,0.168]
["bitfinex","ETHUSD",1752546929061,0.83029547,2970.3,2970.0,3.3669607]
["bitfinex","ETHUSD",1752546929730,0.83029547,2970.3,2970.1,3.36685243]
["bitfinex","ETHUSD",1752546930236,5.633,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752546930448,5.465,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752546932163,5.465,2970.4,2970.3,3.8148633]
["bitfinex","ETHUSD",1752546932466,5.463,2970.4,2970.3,3.9828633]
["bitfinex","ETHUSD",1752546932682,5.463,2970.4,2970.3,0.168]
["bitfinex","ETHUSD",1752546932890,6.8102,2970.4,2969.9,3.36703939]
["bitfinex","ETHUSD",1752546933031,6.2638,2970.4,2970.0,3.53489795]
["bitfinex","ETHUSD",1752546933380,6.2638,2970.4,2970.1,3.36688486]
["bitfinex","ETHUSD",1752546933582,6.4318,2970.4,2970.2,3.36676916]
["bitfinex","ETHUSD",1752546933767,6.4318,2970.4,2970.1,3.36683103]
["bitfinex","ETHUSD",1752546933931,6.4318,2970.4,2970.0,3.36697789]
["bitfinex","ETHUSD",1752546934132,6.4318,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752546934332,6.4318,2970.4,2970.2,3.36671783]
["bitfinex","ETHUSD",1752546935550,6.4318,2970.4,2970.1,3.36684422]
["bitfinex","ETHUSD",1752546935755,6.4318,2970.4,2970.0,3.36697559]
["bitfinex","ETHUSD",1752546935756,7.45859247,2970.4,2969.9,0.168]
["bitfinex","ETHUSD",1752546935975,0.4688,2970.3,2969.9,3.36711563]
["bitfinex","ETHUSD",1752546936131,0.168,2970.2,2970.0,3.36698242]
["bitfinex","ETHUSD",1752546936330,5.46,2970.1,2969.7,0.168]
["bitfinex","ETHUSD",1752546936836,5.46,2970.1,2968.4,4.92730347]
["bitfinex","ETHUSD",1752546936837,3.36741386,2969.7,2969.1,3.36794743]
["bitfinex","ETHUSD",1752546937086,0.168,2969.8,2969.2,3.36788965]
["bitfinex","ETHUSD",1752546937087,0.168,2969.5,2969.2,3.36788965]
["bitfinex","ETHUSD",1752546937306,0.168,2969.5,2969.0,0.168]
["bitfinex","ETHUSD",1752546937466,3.36799009,2969.2,2969.0,0.168]
["bitfinex","ETHUSD",1752546937670,3.36813742,2969.0,2968.7,0.168]
["bitfinex","ETHUSD",1752546937904,0.168,2969.0,2968.4,0.168]
["bitfinex","ETHUSD",1752546938106,0.7656,2968.6,2968.3,1e-08]
["bitfinex","ETHUSD",1752546938312,5.459,2968.5,2968.3,1e-08]
["bitfinex","ETHUSD",1752546938530,3.53681821,2968.4,2968.3,1e-08]
["bitfinex","ETHUSD",1752546938806,0.168,2968.4,2968.3,1e-08]
["bitfinex","ETHUSD",1752546939007,4.00561821,2968.4,2968.3,1e-08]
["bitfinex","ETHUSD",1752546939387,14.75701821,2968.4,2968.3,1e-08]
["bitfinex","ETHUSD",1752546940212,6.3794,2968.4,2968.3,1e-08]
["bitfinex","ETHUSD",1752546940600,10.19911821,2968.4,2968.3,1e-08]
["bitfinex","ETHUSD",1752546940915,7.19349547,2968.4,2968.3,1e-08]
["bitfinex","ETHUSD",1752546941101,10.56231368,2968.4,2968.3,1e-08]
["bitfinex","ETHUSD",1752546941414,6.3794,2968.4,2968.3,1e-08]
["bitfinex","ETHUSD",1752546941607,0.168,2968.4,2968.3,3.36893172]
["bitfinex","ETHUSD",1752546941810,5.627,2968.4,2968.3,3.36893172]
["bitfinex","ETHUSD",1752546942110,0.168,2968.7,2968.5,3.3686355]
["bitfinex","ETHUSD",1752546942276,5.459,2968.6,2968.3,0.61900001]
["bitfinex","ETHUSD",1752546942476,10.168,2968.9,2968.3,0.61900001]
["bitfinex","ETHUSD",1752546942714,5.459,2968.8,2968.5,3.36859815]
["bitfinex","ETHUSD",1752546943577,5.459,2968.8,2968.6,3.36858644]
["bitfinex","ETHUSD",1752546943814,5.459,2968.8,2968.5,3.36859684]
["bitfinex","ETHUSD",1752546944225,5.459,2968.8,2968.3,0.61900001]
["bitfinex","ETHUSD",1752546944530,1.2066,2968.7,2968.3,1e-08]
["bitfinex","ETHUSD",1752546944690,0.168,2968.6,2968.3,1e-08]
["bitfinex","ETHUSD",1752546944901,5.459,2968.5,2968.4,3.36881821]
["bitfinex","ETHUSD",1752546945529,3.36881821,2968.4,2968.3,1e-08]
["bitfinex","ETHUSD",1752546945694,4.55041821,2968.4,2968.3,1e-08]
["bitfinex","ETHUSD",1752546946391,1.1816,2968.4,2968.3,1e-08]
["bitfinex","ETHUSD",1752546947128,4.55041821,2968.4,2968.3,1e-08]
["bitfinex","ETHUSD",1752546947335,1.9961,2968.4,2968.3,1e-08]
["bitfinex","ETHUSD",1752546947539,1.5452,2968.4,2968.3,1e-08]
["bitfinex","ETHUSD",1752546947705,6.4415,2968.4,2968.3,3.36893172]
["bitfinex","ETHUSD",1752546948245,5.458,2968.4,2968.3,1e-08]
["bitfinex","ETHUSD",1752546948402,5.458,2968.4,2968.3,3.36893172]
["bitfinex","ETHUSD",1752546949248,3.36789715,2969.3,2968.5,3.36869853]
["bitfinex","ETHUSD",1752546949392,0.168,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752546949593,8.5299,2969.6,2968.8,3.36836432]
["bitfinex","ETHUSD",1752546949594,0.001,2970.4,2969.2,3.3678544]
["bitfinex","ETHUSD",1752546949839,5.459,2970.3,2969.7,3.3673435]
["bitfinex","ETHUSD",1752546950144,0.168,2970.1,2969.8,3.36716821]
["bitfinex","ETHUSD",1752546950445,5.458,2970.0,2969.6,3.53544445]
["bitfinex","ETHUSD",1752546950602,5.458,2970.0,2969.6,0.168]
["bitfinex","ETHUSD",1752546950807,5.458,2969.9,2969.7,3.36727783]
["bitfinex","ETHUSD",1752546951064,6.0206,2969.9,2969.5,3.36756283]
["bitfinex","ETHUSD",1752546951333,6.0206,2969.9,2969.6,3.3674367]
["bitfinex","ETHUSD",1752546951334,0.168,2969.8,2969.6,3.3674367]
["bitfinex","ETHUSD",1752546951866,0.001,2970.4,2969.8,3.36712707]
["bitfinex","ETHUSD",1752546952006,0.168,2970.1,2970.0,3.3669826]
["bitfinex","ETHUSD",1752546952208,5.625,2970.1,2970.0,3.3669826]
["bitfinex","ETHUSD",1752546952636,6.1875,2970.1,2969.6,0.168]
["bitfinex","ETHUSD",1752546953065,9.38644225,2970.1,2969.5,3.36748534]
["bitfinex","ETHUSD",1752546953223,0.168,2970.0,2969.5,3.36748534]
["bitfinex","ETHUSD",1752546953629,0.168,2970.0,2969.6,0.451]
["bitfinex","ETHUSD",1752546953862,0.168,2970.0,2969.7,3.3673435]
["bitfinex","ETHUSD",1752546954042,0.78675,2970.0,2969.6,3.81840243]
["bitfinex","ETHUSD",1752546954243,0.78675,2970.0,2969.5,3.36753467]
["bitfinex","ETHUSD",1752546954444,4.15378546,2970.0,2969.5,3.36755825]
["bitfinex","ETHUSD",1752546954657,0.75814547,2969.9,2969.4,3.36766819]
["bitfinex","ETHUSD",1752546954857,5.624,2969.8,2969.4,3.36766819]
["bitfinex","ETHUSD",1752546955053,6.4195,2969.8,2969.3,0.168]
["bitfinex","ETHUSD",1752546955268,0.61875,2969.7,2969.2,3.3678887]
["bitfinex","ETHUSD",1752546955567,0.168,2969.6,2969.2,3.36786345]
["bitfinex","ETHUSD",1752546955729,8.82357029,2969.5,2969.1,0.168]
["bitfinex","ETHUSD",1752546955929,5.456,2969.5,2969.1,0.168]
["bitfinex","ETHUSD",1752546956169,3.36803057,2969.1,2968.6,3.36850862]
["bitfinex","ETHUSD",1752546956366,5.456,2969.0,2968.7,3.36847354]
["bitfinex","ETHUSD",1752546956931,3.36833218,2968.9,2968.3,3.36884669]
["bitfinex","ETHUSD",1752546957133,0.168,2968.9,2968.4,0.168]
["bitfinex","ETHUSD",1752546957360,0.168,2968.7,2968.4,3.36876159]
["bitfinex","ETHUSD",1752546957637,5.455,2968.6,2968.3,3.3689152]
["bitfinex","ETHUSD",1752546958355,5.455,2968.6,2968.4,3.36877995]
["bitfinex","ETHUSD",1752546958954,0.168,2968.7,2968.5,3.36870473]
["bitfinex","ETHUSD",1752546959255,0.001,2969.5,2968.3,1e-08]
["bitfinex","ETHUSD",1752546959256,5.455,2968.6,2968.4,3.53674703]
["bitfinex","ETHUSD",1752546959455,5.455,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1752546959662,5.455,2968.6,2968.5,3.81970473]
["bitfinex","ETHUSD",1752546960447,0.168,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752546960646,5.454,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752546961311,0.169,2969.5,2969.4,3.3676837]
["bitfinex","ETHUSD",1752546961452,0.001,2969.5,2969.4,3.3676837]
["bitfinex","ETHUSD",1752546961658,0.001,2969.5,2969.4,4.75628114]
["bitfinex","ETHUSD",1752546961955,0.001,2969.5,2969.4,4.78995797]
["bitfinex","ETHUSD",1752546962177,0.001,2969.5,2969.4,4.75628114]
["bitfinex","ETHUSD",1752546962900,0.001,2969.5,2969.4,4.78995797]
["bitfinex","ETHUSD",1752546963062,0.001,2969.5,2969.4,4.75628114]
["bitfinex","ETHUSD",1752546963558,0.001,2969.5,2969.4,3.5356837]
["bitfinex","ETHUSD",1752546963964,0.001,2969.5,2969.4,3.9866837]
["bitfinex","ETHUSD",1752546964195,0.001,2969.5,2969.4,0.168]
["bitfinex","ETHUSD",1752546964400,0.001,2969.5,2969.4,3.3676837]
["bitfinex","ETHUSD",1752546964697,0.001,2969.5,2969.4,3.9866837]
["bitfinex","ETHUSD",1752546964896,0.001,2969.5,2969.3,3.3677423]
["bitfinex","ETHUSD",1752546965192,0.001,2969.5,2969.4,3.3676837]
["bitfinex","ETHUSD",1752546965356,0.001,2969.5,2969.4,3.8186837]
["bitfinex","ETHUSD",1752546965871,0.001,2969.5,2969.4,4.55413132]
["bitfinex","ETHUSD",1752546966077,0.001,2969.5,2969.4,4.72213132]
["bitfinex","ETHUSD",1752546966595,0.001,2969.5,2969.4,4.75580815]
["bitfinex","ETHUSD",1752546966962,0.001,2969.5,2969.4,4.72213132]
["bitfinex","ETHUSD",1752546967363,1e-08,2969.5,2969.4,5.47803132]
["bitfinex","ETHUSD",1752546967570,1e-08,2969.5,2969.4,26.07203132]
["bitfinex","ETHUSD",1752546967978,1e-08,2969.5,2969.4,26.32872774]
["bitfinex","ETHUSD",1752546968305,1e-08,2969.5,2969.4,20.87672774]
["bitfinex","ETHUSD",1752546968462,1e-08,2969.5,2969.4,26.32772774]
["bitfinex","ETHUSD",1752546969091,1e-08,2969.5,2969.4,26.49741368]
["bitfinex","ETHUSD",1752546969299,1e-08,2969.5,2969.4,26.32772774]
["bitfinex","ETHUSD",1752546970100,1e-08,2969.5,2969.4,26.07003132]
["bitfinex","ETHUSD",1752546970514,1e-08,2969.5,2969.4,20.07003132]
["bitfinex","ETHUSD",1752546971594,1e-08,2969.5,2969.4,20.62003132]
["bitfinex","ETHUSD",1752546974218,1e-08,2969.5,2969.4,26.06903132]
["bitfinex","ETHUSD",1752546974924,1e-08,2969.5,2969.4,26.06803132]
["bitfinex","ETHUSD",1752546976887,1e-08,2970.4,2970.3,4.6711633]
["bitfinex","ETHUSD",1752546977130,0.001,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752546977436,0.001,2971.1,2971.0,13.36587007]
["bitfinex","ETHUSD",1752546977631,1e-08,2971.1,2971.0,20.20707007]
["bitfinex","ETHUSD",1752546977803,1e-08,2971.1,2971.0,23.11437472]
["bitfinex","ETHUSD",1752546978005,1e-08,2971.2,2971.1,13.91575679]
["bitfinex","ETHUSD",1752546978325,1e-08,2971.6,2971.5,14.69330371]
["bitfinex","ETHUSD",1752546978488,1e-08,2971.6,2971.5,20.14030371]
["bitfinex","ETHUSD",1752546978694,0.001,2972.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1752546978890,0.001,2972.0,2971.9,4.62148056]
["bitfinex","ETHUSD",1752546979119,0.001,2972.0,2971.9,15.26118056]
["bitfinex","ETHUSD",1752546979295,0.001,2972.0,2971.9,15.22753206]
["bitfinex","ETHUSD",1752546979631,0.001,2972.0,2971.9,15.05953206]
["bitfinex","ETHUSD",1752546980086,0.001,2972.0,2971.9,13.36485076]
["bitfinex","ETHUSD",1752546980287,0.001,2972.0,2971.7,10.0]
["bitfinex","ETHUSD",1752546980501,0.001,2972.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1752546980934,0.001,2972.0,2971.9,4.20189926]
["bitfinex","ETHUSD",1752546981108,0.001,2972.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1752546981438,0.001,2972.0,2971.9,5.63778057]
["bitfinex","ETHUSD",1752546981596,0.001,2972.0,2971.9,5.60413207]
["bitfinex","ETHUSD",1752546981795,0.001,2972.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1752546981997,0.001,2972.0,2971.6,10.0]
["bitfinex","ETHUSD",1752546982230,3.83675076,2971.9,2971.0,2.82900465]
["bitfinex","ETHUSD",1752546982484,0.38377508,2971.8,2971.3,3.36546631]
["bitfinex","ETHUSD",1752546982956,0.001,2972.0,2971.3,0.5053553]
["bitfinex","ETHUSD",1752546983139,0.001,2972.0,2971.2,13.36555212]
["bitfinex","ETHUSD",1752546983474,0.7766,2971.8,2970.8,0.4717]
["bitfinex","ETHUSD",1752546983758,0.7766,2971.8,2971.5,3.36523604]
["bitfinex","ETHUSD",1752546984067,0.001,2972.0,2971.8,3.36494342]
["bitfinex","ETHUSD",1752546984269,0.001,2972.0,2971.3,0.55]
["bitfinex","ETHUSD",1752546984546,0.001,2972.0,2971.7,3.36501329]
["bitfinex","ETHUSD",1752546984756,0.001,2972.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1752546985563,11.4448536,2972.8,2971.9,3.36485076]
["bitfinex","ETHUSD",1752546985564,0.001,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752546985766,0.001,2972.8,2972.7,13.91394523]
["bitfinex","ETHUSD",1752546986056,0.001,2972.8,2972.7,15.16234523]
["bitfinex","ETHUSD",1752546986228,0.001,2972.8,2972.7,17.89559149]
["bitfinex","ETHUSD",1752546987074,0.001,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752546987417,0.001,2972.8,2972.5,3.36414253]
["bitfinex","ETHUSD",1752546987663,0.001,2972.8,2972.6,3.3639792]
["bitfinex","ETHUSD",1752546987831,0.001,2972.8,2972.0,10.0]
["bitfinex","ETHUSD",1752546988040,0.001,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752546988236,0.001,2972.8,2972.4,3.36426484]
["bitfinex","ETHUSD",1752546988565,0.001,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752546988930,0.001,2972.8,2972.2,10.0]
["bitfinex","ETHUSD",1752546989182,0.001,2972.8,2972.3,6.9841]
["bitfinex","ETHUSD",1752546989458,0.001,2972.8,2972.5,3.36414519]
["bitfinex","ETHUSD",1752546989950,3.83585543,2972.7,2972.2,0.168]
["bitfinex","ETHUSD",1752546990156,3.36437478,2972.4,2971.8,3.36488633]
["bitfinex","ETHUSD",1752546990462,0.4719,2972.3,2971.2,5.9117]
["bitfinex","ETHUSD",1752546990623,0.168,2972.2,2971.7,3.53304235]
["bitfinex","ETHUSD",1752546990950,1.2501,2972.1,2971.5,3.36520413]
["bitfinex","ETHUSD",1752546991250,0.168,2972.0,2971.7,3.36501602]
["bitfinex","ETHUSD",1752546991562,0.168,2972.0,2971.5,3.53328494]
["bitfinex","ETHUSD",1752546991764,0.4719,2971.9,2971.6,3.36512863]
["bitfinex","ETHUSD",1752546991969,0.4719,2971.8,2971.5,0.168]
["bitfinex","ETHUSD",1752546992121,3.36547997,2971.4,2970.9,0.168]
["bitfinex","ETHUSD",1752546992320,0.4719,2971.3,2970.5,10.0]
["bitfinex","ETHUSD",1752546992520,0.6399,2971.3,2971.0,3.36586495]
["bitfinex","ETHUSD",1752546992854,0.168,2971.3,2971.1,3.36569548]
["bitfinex","ETHUSD",1752546993232,0.7782,2971.7,2971.3,3.36550851]
["bitfinex","ETHUSD",1752546993458,4.005159,2971.6,2971.1,0.168]
["bitfinex","ETHUSD",1752546993704,0.6399,2971.6,2971.1,3.53373767]
["bitfinex","ETHUSD",1752546993823,0.168,2971.6,2971.1,0.85796991]
["bitfinex","ETHUSD",1752546994025,0.7782,2972.4,2971.3,10.0]
["bitfinex","ETHUSD",1752546994226,0.7782,2972.4,2971.2,6.49435643]
["bitfinex","ETHUSD",1752546994227,0.7782,2972.4,2971.6,10.0]
["bitfinex","ETHUSD",1752546994535,0.7782,2972.4,2972.0,3.36466776]
["bitfinex","ETHUSD",1752546994740,0.7782,2972.4,2971.6,10.0]
["bitfinex","ETHUSD",1752546994954,0.7782,2972.4,2971.5,3.36530371]
["bitfinex","ETHUSD",1752546995156,0.4719,2972.3,2971.1,1.2673]
["bitfinex","ETHUSD",1752546995355,0.7994,2972.1,2970.8,5.989]
["bitfinex","ETHUSD",1752546995534,0.7994,2972.1,2971.5,3.36521995]
["bitfinex","ETHUSD",1752546995734,3.3647587,2972.0,2971.4,3.36536263]
["bitfinex","ETHUSD",1752546995935,0.7994,2972.1,2971.3,0.0336553]
["bitfinex","ETHUSD",1752546996133,0.7994,2972.1,2971.4,0.4717]
["bitfinex","ETHUSD",1752546996423,0.7994,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1752546996646,0.7557,2972.4,2972.0,3.36473755]
["bitfinex","ETHUSD",1752546996965,0.7557,2972.4,2972.1,3.36462433]
["bitfinex","ETHUSD",1752546997263,0.7557,2972.4,2971.4,14.6404597]
["bitfinex","ETHUSD",1752546997486,0.4719,2972.3,2971.5,2.00794597]
["bitfinex","ETHUSD",1752546997656,3.36480191,2972.0,2971.4,3.3653339]
["bitfinex","ETHUSD",1752546997859,3.36466756,2972.1,2971.1,10.4717]
["bitfinex","ETHUSD",1752546998046,8.80366756,2972.1,2971.1,10.4717]
["bitfinex","ETHUSD",1752546998386,5.439,2972.1,2971.1,10.0]
["bitfinex","ETHUSD",1752546998586,4.15735407,2971.8,2971.2,3.365614]
["bitfinex","ETHUSD",1752546999072,0.7923,2971.8,2971.3,3.36550825]
["bitfinex","ETHUSD",1752546999384,0.7923,2971.8,2971.4,3.36538897]
["bitfinex","ETHUSD",1752546999885,3.36531283,2971.5,2970.9,5.08893493]
["bitfinex","ETHUSD",1752547000071,3.36531283,2971.5,2971.0,3.36586541]
["bitfinex","ETHUSD",1752547000268,3.36531283,2971.5,2971.0,4.21005579]
["bitfinex","ETHUSD",1752547000490,3.36523173,2971.6,2971.0,4.21005579]
["bitfinex","ETHUSD",1752547000782,0.4719,2971.7,2971.1,3.36575679]
["bitfinex","ETHUSD",1752547000965,0.4719,2971.7,2971.0,4.21001683]
["bitfinex","ETHUSD",1752547000966,3.36524293,2971.6,2971.0,4.21001683]
["bitfinex","ETHUSD",1752547001286,0.4719,2971.7,2971.2,3.3655757]
["bitfinex","ETHUSD",1752547001639,3.83702781,2971.7,2971.5,0.002]
["bitfinex","ETHUSD",1752547002182,0.4537,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752547002591,0.7923,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1752547002742,4.59909046,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752547003081,5.39550723,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752547003285,15.39550723,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752547003641,12.03031677,2971.6,2970.4,4.76]
["bitfinex","ETHUSD",1752547003842,0.7803,2970.8,2970.3,3.36864498]
["bitfinex","ETHUSD",1752547004042,0.168,2970.6,2970.3,4.18150948]
["bitfinex","ETHUSD",1752547004464,0.168,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1752547004668,5.438,2971.1,2970.8,3.36603166]
["bitfinex","ETHUSD",1752547005076,5.438,2971.1,2970.9,3.36595878]
["bitfinex","ETHUSD",1752547005268,5.438,2971.1,2970.8,3.36605515]
["bitfinex","ETHUSD",1752547005463,5.438,2971.1,2970.7,3.36615542]
["bitfinex","ETHUSD",1752547005679,0.7729,2970.8,2970.3,0.002]
["bitfinex","ETHUSD",1752547005863,0.168,2970.5,2970.3,0.002]
["bitfinex","ETHUSD",1752547006068,5.438,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752547006649,5.438,2970.4,2970.3,3.3686633]
["bitfinex","ETHUSD",1752547006945,0.168,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752547007285,5.438,2970.5,2970.3,0.002]
["bitfinex","ETHUSD",1752547007581,5.438,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752547007786,5.438,2970.5,2970.3,0.002]
["bitfinex","ETHUSD",1752547007957,0.4537,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752547008158,1.4152,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752547008344,0.9615,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752547008545,5.437,2970.4,2970.3,3.3686633]
["bitfinex","ETHUSD",1752547009249,5.437,2970.4,2970.3,3.8032633]
["bitfinex","ETHUSD",1752547009877,0.168,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1752547010041,5.438,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1752547012087,5.606,2971.3,2971.0,3.3657783]
["bitfinex","ETHUSD",1752547012381,5.606,2971.3,2971.2,3.36564351]
["bitfinex","ETHUSD",1752547012764,5.438,2971.3,2971.2,3.36564351]
["bitfinex","ETHUSD",1752547012961,5.8917,2971.3,2970.4,10.0]
["bitfinex","ETHUSD",1752547013164,0.78768,2971.2,2970.7,3.53414595]
["bitfinex","ETHUSD",1752547013399,4.15334983,2971.2,2970.7,3.53414595]
["bitfinex","ETHUSD",1752547013609,4.60704983,2971.2,2970.7,3.53414595]
["bitfinex","ETHUSD",1752547013812,0.6217,2971.2,2970.7,3.53418872]
["bitfinex","ETHUSD",1752547014019,0.6217,2971.2,2970.8,3.36609667]
["bitfinex","ETHUSD",1752547014170,0.6217,2971.2,2970.9,3.36598075]
["bitfinex","ETHUSD",1752547014359,0.168,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752547014584,5.437,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752547016016,0.8306,2971.8,2971.2,3.36563629]
["bitfinex","ETHUSD",1752547016171,0.9986,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752547016367,5.437,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752547016973,5.437,2971.8,2971.5,3.36530371]
["bitfinex","ETHUSD",1752547017185,5.437,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752547017575,0.168,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752547017883,5.604,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752547018071,0.7527,2972.4,2972.1,3.36462433]
["bitfinex","ETHUSD",1752547018270,13.513,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752547018507,13.513,2972.2,2971.8,1.27560412]
["bitfinex","ETHUSD",1752547018508,13.513,2972.2,2972.0,3.36468083]
["bitfinex","ETHUSD",1752547018670,13.513,2972.2,2971.8,0.168]
["bitfinex","ETHUSD",1752547018870,13.513,2972.2,2971.8,3.53293792]
["bitfinex","ETHUSD",1752547019076,13.513,2972.2,2972.0,3.36467191]
["bitfinex","ETHUSD",1752547019497,13.513,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752547020620,13.9667,2972.2,2971.6,3.36517387]
["bitfinex","ETHUSD",1752547020817,0.168,2971.9,2971.4,0.168]
["bitfinex","ETHUSD",1752547021000,0.9951,2971.4,2970.4,0.8054]
["bitfinex","ETHUSD",1752547021174,5.603,2971.3,2971.0,3.36578288]
["bitfinex","ETHUSD",1752547021512,3.36589173,2971.0,2970.7,0.168]
["bitfinex","ETHUSD",1752547021809,0.7857,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752547021994,5.435,2971.2,2970.5,0.4346]
["bitfinex","ETHUSD",1752547022196,5.9785,2971.2,2970.8,3.36599126]
["bitfinex","ETHUSD",1752547022395,5.435,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752547023320,5.435,2971.2,2970.5,10.0]
["bitfinex","ETHUSD",1752547023503,5.435,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752547024297,5.435,2971.2,2970.5,0.4346]
["bitfinex","ETHUSD",1752547024629,5.435,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752547027226,13.81855975,2971.9,2971.6,3.36515988]
["bitfinex","ETHUSD",1752547027227,0.7754,2971.9,2971.6,3.36515988]
["bitfinex","ETHUSD",1752547027424,5.434,2971.8,2971.5,3.36521054]
["bitfinex","ETHUSD",1752547027801,5.434,2971.8,2971.6,3.36510751]
["bitfinex","ETHUSD",1752547028173,5.434,2971.8,2971.1,0.46825756]
["bitfinex","ETHUSD",1752547028380,6.39143023,2971.8,2970.9,0.764]
["bitfinex","ETHUSD",1752547028573,6.39143023,2971.8,2971.3,3.36547295]
["bitfinex","ETHUSD",1752547029004,0.4537,2971.7,2971.3,3.36547295]
["bitfinex","ETHUSD",1752547029402,0.95743023,2971.8,2971.6,3.36510602]
["bitfinex","ETHUSD",1752547029609,0.7754,2971.9,2971.7,3.36501843]
["bitfinex","ETHUSD",1752547029838,5.433,2971.8,2971.7,3.36501843]
["bitfinex","ETHUSD",1752547030012,8.077,2972.2,2972.0,3.36472052]
["bitfinex","ETHUSD",1752547030180,5.433,2972.1,2971.8,3.36494883]
["bitfinex","ETHUSD",1752547030586,5.433,2972.1,2971.3,0.4346]
["bitfinex","ETHUSD",1752547030819,5.433,2972.1,2971.5,3.3652934]
["bitfinex","ETHUSD",1752547031122,5.433,2972.1,2970.9,0.764]
["bitfinex","ETHUSD",1752547031282,3.36531544,2971.5,2970.6,11.2015]
["bitfinex","ETHUSD",1752547031478,5.433,2971.4,2971.1,3.36569911]
["bitfinex","ETHUSD",1752547031724,0.8192,2971.8,2970.6,1.2015]
["bitfinex","ETHUSD",1752547032025,0.168,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752547032184,0.8106,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1752547032388,8.077,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752547032623,5.432,2972.1,2972.0,3.36468383]
["bitfinex","ETHUSD",1752547033190,5.432,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1752547033634,5.432,2972.1,2971.9,3.36479453]
["bitfinex","ETHUSD",1752547033800,5.432,2972.1,2971.7,0.168]
["bitfinex","ETHUSD",1752547034122,0.168,2971.9,2971.6,3.36516393]
["bitfinex","ETHUSD",1752547034326,5.432,2971.8,2971.6,3.36516393]
["bitfinex","ETHUSD",1752547034530,5.432,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752547036421,5.432,2971.8,2971.6,3.36513773]
["bitfinex","ETHUSD",1752547036624,5.432,2971.8,2971.5,3.36522518]
["bitfinex","ETHUSD",1752547036830,5.432,2971.8,2971.6,3.36518979]
["bitfinex","ETHUSD",1752547037014,5.432,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752547037920,5.432,2971.8,2971.6,3.36514274]
["bitfinex","ETHUSD",1752547038322,5.432,2971.8,2971.4,3.3653424]
["bitfinex","ETHUSD",1752547038522,6.1822,2971.8,2971.6,3.36519]
["bitfinex","ETHUSD",1752547038849,6.1822,2971.8,2971.6,3.36508564]
["bitfinex","ETHUSD",1752547039348,6.1822,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752547039550,6.1822,2971.8,2971.5,3.36529044]
["bitfinex","ETHUSD",1752547039753,6.6359,2971.8,2971.4,3.36535247]
["bitfinex","ETHUSD",1752547039929,0.4537,2971.7,2971.3,3.3654374]
["bitfinex","ETHUSD",1752547040130,0.168,2971.5,2971.2,3.36563229]
["bitfinex","ETHUSD",1752547040437,5.43,2971.4,2971.1,3.36571075]
["bitfinex","ETHUSD",1752547040643,5.8837,2971.4,2971.0,0.168]
["bitfinex","ETHUSD",1752547040825,1.2278,2971.3,2970.6,3.3663233]
["bitfinex","ETHUSD",1752547041032,1.2278,2971.3,2970.5,0.8054]
["bitfinex","ETHUSD",1752547041033,5.43,2971.2,2970.8,3.36609667]
["bitfinex","ETHUSD",1752547041354,5.43,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752547041664,5.43,2971.2,2971.0,3.36577926]
["bitfinex","ETHUSD",1752547041818,5.43,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752547042414,5.43,2971.2,2970.9,0.168]
["bitfinex","ETHUSD",1752547042617,0.8156,2971.0,2970.7,3.53413989]
["bitfinex","ETHUSD",1752547042816,5.43,2970.9,2970.7,3.53413989]
["bitfinex","ETHUSD",1752547043063,5.43,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752547043559,5.43,2970.9,2970.4,4.928]
["bitfinex","ETHUSD",1752547043732,5.43,2970.9,2970.6,3.36628462]
["bitfinex","ETHUSD",1752547043929,5.43,2970.9,2970.7,3.36614615]
["bitfinex","ETHUSD",1752547044154,5.43,2970.9,2970.6,3.36628237]
["bitfinex","ETHUSD",1752547044355,5.43,2970.9,2970.5,3.36642008]
["bitfinex","ETHUSD",1752547044528,5.43,2970.9,2970.4,0.168]
["bitfinex","ETHUSD",1752547044754,5.43,2970.9,2970.6,3.36626731]
["bitfinex","ETHUSD",1752547045069,5.43,2970.9,2970.6,0.002]
["bitfinex","ETHUSD",1752547045378,0.9836,2971.0,2970.9,3.36598337]
["bitfinex","ETHUSD",1752547045548,0.7715,2971.9,2971.6,3.3651366]
["bitfinex","ETHUSD",1752547045859,0.7715,2971.9,2971.5,3.36528041]
["bitfinex","ETHUSD",1752547045860,5.429,2971.8,2971.5,3.36528041]
["bitfinex","ETHUSD",1752547046074,5.429,2971.8,2971.6,3.36517497]
["bitfinex","ETHUSD",1752547046360,5.429,2971.8,2971.3,0.168]
["bitfinex","ETHUSD",1752547046659,0.6217,2971.7,2971.4,3.36540381]
["bitfinex","ETHUSD",1752547046859,0.168,2971.7,2971.4,3.36540381]
["bitfinex","ETHUSD",1752547047016,0.168,2971.7,2971.2,3.36564351]
["bitfinex","ETHUSD",1752547047220,0.6217,2971.7,2971.2,3.36564351]
["bitfinex","ETHUSD",1752547047455,3.98683499,2971.7,2971.2,3.36564351]
["bitfinex","ETHUSD",1752547047632,3.98683499,2971.7,2971.1,0.168]
["bitfinex","ETHUSD",1752547047633,0.6217,2971.7,2971.1,0.168]
["bitfinex","ETHUSD",1752547047832,3.36526131,2971.6,2971.1,3.5337303]
["bitfinex","ETHUSD",1752547048021,5.428,2971.5,2971.1,0.168]
["bitfinex","ETHUSD",1752547048226,5.428,2971.5,2971.2,3.36553142]
["bitfinex","ETHUSD",1752547048450,5.428,2971.5,2971.1,0.168]
["bitfinex","ETHUSD",1752547048783,6.554892,2971.5,2971.1,3.53371545]
["bitfinex","ETHUSD",1752547048961,5.428,2971.5,2971.1,3.53373273]
["bitfinex","ETHUSD",1752547049126,5.428,2971.5,2971.1,0.168]
["bitfinex","ETHUSD",1752547049325,5.428,2971.5,2971.3,3.36546011]
["bitfinex","ETHUSD",1752547049567,0.168,2971.7,2971.4,3.36541697]
["bitfinex","ETHUSD",1752547049770,5.428,2971.6,2971.2,3.36564351]
["bitfinex","ETHUSD",1752547049928,5.428,2971.6,2971.3,3.36546046]
["bitfinex","ETHUSD",1752547050148,5.428,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752547050657,5.428,2971.6,2971.1,0.168]
["bitfinex","ETHUSD",1752547050884,5.428,2971.6,2971.2,3.36564351]
["bitfinex","ETHUSD",1752547050885,5.9876,2971.6,2971.2,3.36564351]
["bitfinex","ETHUSD",1752547051048,5.428,2971.6,2971.1,0.168]
["bitfinex","ETHUSD",1752547051252,0.168,2971.4,2971.2,3.36556342]
["bitfinex","ETHUSD",1752547051453,5.428,2971.3,2971.2,3.36556342]
["bitfinex","ETHUSD",1752547051655,0.8171,2972.3,2971.8,3.36486624]
["bitfinex","ETHUSD",1752547051871,5.427,2972.1,2971.9,3.36482784]
["bitfinex","ETHUSD",1752547052072,5.427,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1752547052773,5.427,2972.1,2971.3,0.8054]
["bitfinex","ETHUSD",1752547052774,5.9698,2972.1,2971.7,3.36500618]
["bitfinex","ETHUSD",1752547052975,5.9698,2972.1,2971.7,0.4394]
["bitfinex","ETHUSD",1752547053289,5.427,2972.1,2971.9,3.36475599]
["bitfinex","ETHUSD",1752547054048,10.0,2972.0,2971.4,3.36535425]
["bitfinex","ETHUSD",1752547054252,3.36499072,2971.8,2971.2,3.36564351]
["bitfinex","ETHUSD",1752547054486,13.81847715,2972.0,2971.1,3.36575679]
["bitfinex","ETHUSD",1752547054487,8.79210156,2971.7,2971.1,3.36568826]
["bitfinex","ETHUSD",1752547054787,1.69431016,2971.6,2971.2,3.36557213]
["bitfinex","ETHUSD",1752547054987,1.69431016,2971.6,2971.2,3.36561103]
["bitfinex","ETHUSD",1752547055286,0.8151,2971.6,2971.4,3.3654043]
["bitfinex","ETHUSD",1752547055586,0.8295,2972.2,2971.5,0.4394]
["bitfinex","ETHUSD",1752547055892,5.426,2972.1,2971.8,3.36496279]
["bitfinex","ETHUSD",1752547056056,0.8295,2972.2,2972.0,3.36467945]
["bitfinex","ETHUSD",1752547056380,5.426,2972.1,2972.0,3.36467945]
["bitfinex","ETHUSD",1752547056562,5.426,2972.1,2971.8,0.4394]
["bitfinex","ETHUSD",1752547056756,5.426,2972.1,2971.9,3.36485076]
["bitfinex","ETHUSD",1752547056964,0.001,2972.2,2972.0,3.36470849]
["bitfinex","ETHUSD",1752547057159,0.001,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752547057387,5.427,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752547057597,0.001,2972.2,2972.1,3.80402433]
["bitfinex","ETHUSD",1752547057799,0.001,2972.2,2972.1,4.98982676]
["bitfinex","ETHUSD",1752547058769,5.426,2972.2,2972.1,4.98982676]
["bitfinex","ETHUSD",1752547059587,5.426,2972.2,2972.1,3.74502676]
["bitfinex","ETHUSD",1752547059774,5.426,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752547060361,5.426,2972.2,2971.7,1.2448]
["bitfinex","ETHUSD",1752547060568,5.426,2972.2,2971.8,3.36496329]
["bitfinex","ETHUSD",1752547061088,8.79051727,2972.2,2971.7,3.36503508]
["bitfinex","ETHUSD",1752547061311,0.4407,2972.1,2971.3,0.8054]
["bitfinex","ETHUSD",1752547061493,0.4407,2972.1,2971.3,1.2378]
["bitfinex","ETHUSD",1752547061663,0.168,2972.0,2971.6,3.36512835]
["bitfinex","ETHUSD",1752547062012,5.424,2971.9,2971.5,3.53325655]
["bitfinex","ETHUSD",1752547062761,5.424,2971.9,2971.5,0.168]
["bitfinex","ETHUSD",1752547062966,1.2515,2971.8,2971.2,3.36557154]
["bitfinex","ETHUSD",1752547063204,0.168,2971.6,2971.1,3.53364754]
["bitfinex","ETHUSD",1752547063402,5.424,2971.5,2971.2,3.36561414]
["bitfinex","ETHUSD",1752547063588,5.424,2971.5,2971.1,0.168]
["bitfinex","ETHUSD",1752547063589,5.424,2971.5,2971.3,3.36549889]
["bitfinex","ETHUSD",1752547064502,5.424,2971.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1752547064710,0.7627,2972.1,2971.6,3.36511773]
["bitfinex","ETHUSD",1752547065004,0.168,2971.8,2971.5,3.36524029]
["bitfinex","ETHUSD",1752547065508,0.168,2971.8,2971.4,3.36533686]
["bitfinex","ETHUSD",1752547065812,0.168,2971.8,2971.5,3.36527671]
["bitfinex","ETHUSD",1752547066108,0.168,2971.8,2971.4,3.36539012]
["bitfinex","ETHUSD",1752547066512,0.168,2971.8,2971.6,3.36519046]
["bitfinex","ETHUSD",1752547067088,0.001,2972.2,2971.7,0.4324]
["bitfinex","ETHUSD",1752547067291,0.001,2972.2,2971.7,3.79745954]
["bitfinex","ETHUSD",1752547067292,5.591,2972.1,2971.7,3.79745954]
["bitfinex","ETHUSD",1752547067489,5.591,2972.1,2971.8,3.36496399]
["bitfinex","ETHUSD",1752547068187,5.591,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1752547068386,5.591,2972.1,2971.9,3.36482043]
["bitfinex","ETHUSD",1752547068573,5.591,2972.1,2971.8,3.36491156]
["bitfinex","ETHUSD",1752547068771,5.591,2972.1,2971.9,3.36483317]
["bitfinex","ETHUSD",1752547069006,5.423,2972.1,2971.9,3.797204]
["bitfinex","ETHUSD",1752547069308,0.001,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752547069513,5.423,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752547069676,0.001,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752547069878,5.423,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752547070077,5.423,2972.2,2972.0,3.36467903]
["bitfinex","ETHUSD",1752547070308,5.423,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752547070515,3.36462433,2972.1,2971.9,0.168]
["bitfinex","ETHUSD",1752547070699,0.809,2971.8,2971.3,0.168]
["bitfinex","ETHUSD",1752547071009,5.422,2971.7,2971.5,3.36523303]
["bitfinex","ETHUSD",1752547071520,5.421,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752547073185,5.421,2971.6,2971.3,0.168]
["bitfinex","ETHUSD",1752547073398,0.7704,2972.1,2971.3,0.4324]
["bitfinex","ETHUSD",1752547073611,0.168,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752547073811,0.168,2972.1,2971.8,0.4324]
["bitfinex","ETHUSD",1752547074015,0.001,2972.2,2971.8,0.4324]
["bitfinex","ETHUSD",1752547074016,0.001,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752547074377,5.422,2972.2,2972.1,4.68120052]
["bitfinex","ETHUSD",1752547074581,1e-08,2972.2,2972.1,15.51179283]
["bitfinex","ETHUSD",1752547074814,0.001,2972.7,2972.6,4.1694584]
["bitfinex","ETHUSD",1752547075031,0.001,2972.7,2972.6,4.20309898]
["bitfinex","ETHUSD",1752547075189,0.001,2972.7,2972.6,5.12782559]
["bitfinex","ETHUSD",1752547075391,1e-08,2972.8,2972.7,3.91394523]
["bitfinex","ETHUSD",1752547075579,1e-08,2972.8,2972.7,15.09924523]
["bitfinex","ETHUSD",1752547075779,0.001,2973.0,2972.9,4.66661892]
["bitfinex","ETHUSD",1752547076025,0.001,2973.0,2972.9,4.8682561]
["bitfinex","ETHUSD",1752547076330,0.001,2973.0,2972.9,6.50349944]
["bitfinex","ETHUSD",1752547076850,1e-08,2973.0,2972.9,16.50349944]
["bitfinex","ETHUSD",1752547076988,1e-08,2973.0,2972.9,16.46986226]
["bitfinex","ETHUSD",1752547078090,1e-08,2973.0,2972.9,3.53171892]
["bitfinex","ETHUSD",1752547078292,1e-08,2973.0,2972.9,0.168]
["bitfinex","ETHUSD",1752547080247,1e-08,2973.0,2972.9,3.53171892]
["bitfinex","ETHUSD",1752547080901,1e-08,2973.0,2972.9,3.96411892]
["bitfinex","ETHUSD",1752547082161,1e-08,2973.0,2972.9,3.9977561]
["bitfinex","ETHUSD",1752547082434,1e-08,2973.0,2972.9,21.80559842]
["bitfinex","ETHUSD",1752547082637,1e-08,2973.0,2972.9,21.94410127]
["bitfinex","ETHUSD",1752547083431,1e-08,2973.0,2972.9,21.60396124]
["bitfinex","ETHUSD",1752547084873,1e-08,2973.0,2972.9,15.63696124]
["bitfinex","ETHUSD",1752547085669,1e-08,2973.0,2972.9,16.18696124]
["bitfinex","ETHUSD",1752547088402,1e-08,2973.4,2973.3,4.7186664]
["bitfinex","ETHUSD",1752547088544,1e-08,2973.4,2973.3,25.73450377]
["bitfinex","ETHUSD",1752547088740,1e-08,2973.4,2973.3,26.13327111]
["bitfinex","ETHUSD",1752547089738,0.001,2973.9,2973.8,3.91270092]
["bitfinex","ETHUSD",1752547089941,0.001,2973.9,2973.8,19.32670092]
["bitfinex","ETHUSD",1752547090179,3.36130079,2975.1,2974.5,3.3618905]
["bitfinex","ETHUSD",1752547090343,0.8053,2975.0,2974.7,3.36160116]
["bitfinex","ETHUSD",1752547090549,0.8053,2975.0,2974.8,3.36150795]
["bitfinex","ETHUSD",1752547090768,0.8053,2975.0,2974.7,3.36164059]
["bitfinex","ETHUSD",1752547090970,3.46035569,2975.9,2974.5,5.8819]
["bitfinex","ETHUSD",1752547090971,0.8053,2975.6,2974.5,5.8819]
["bitfinex","ETHUSD",1752547091149,1.2454,2975.6,2975.0,3.36126088]
["bitfinex","ETHUSD",1752547091347,1.2454,2975.6,2974.6,8.67176872]
["bitfinex","ETHUSD",1752547091554,1.70599917,2975.6,2974.6,6.84590686]
["bitfinex","ETHUSD",1752547091789,1.2454,2975.6,2974.6,10.20765359]
["bitfinex","ETHUSD",1752547091994,0.1,2975.9,2975.0,0.55]
["bitfinex","ETHUSD",1752547092166,0.1,2975.9,2975.6,3.36059857]
["bitfinex","ETHUSD",1752547092491,0.4401,2975.8,2975.0,0.55]
["bitfinex","ETHUSD",1752547092689,0.4401,2975.8,2975.3,3.36091639]
["bitfinex","ETHUSD",1752547092850,0.4401,2975.8,2975.2,3.36109238]
["bitfinex","ETHUSD",1752547093056,0.1,2975.9,2975.6,3.36063882]
["bitfinex","ETHUSD",1752547093254,0.4401,2975.8,2975.1,3.36123155]
["bitfinex","ETHUSD",1752547093462,0.4401,2975.8,2975.5,0.168]
["bitfinex","ETHUSD",1752547093690,0.4401,2975.8,2974.9,0.7973]
["bitfinex","ETHUSD",1752547093691,3.52889265,2975.4,2974.9,0.168]
["bitfinex","ETHUSD",1752547093862,6.6544,2975.3,2974.9,0.168]
["bitfinex","ETHUSD",1752547094097,6.6544,2975.3,2974.3,3.36204304]
["bitfinex","ETHUSD",1752547094098,0.8033,2975.1,2974.3,3.36204304]
["bitfinex","ETHUSD",1752547094329,3.52945995,2974.9,2974.4,0.168]
["bitfinex","ETHUSD",1752547094524,0.4401,2974.8,2974.4,0.168]
["bitfinex","ETHUSD",1752547094724,3.80188479,2974.7,2974.4,0.168]
["bitfinex","ETHUSD",1752547094923,3.53002259,2974.4,2973.9,0.168]
["bitfinex","ETHUSD",1752547095241,0.8284,2974.1,2973.9,3.36249196]
["bitfinex","ETHUSD",1752547095427,6.1837,2974.4,2974.2,0.168]
["bitfinex","ETHUSD",1752547095728,6.1837,2974.4,2974.0,3.53045756]
["bitfinex","ETHUSD",1752547095896,6.1837,2974.4,2974.0,3.36245756]
["bitfinex","ETHUSD",1752547096087,6.1837,2974.4,2974.2,0.168]
["bitfinex","ETHUSD",1752547096825,0.7737,2974.4,2974.2,0.168]
["bitfinex","ETHUSD",1752547097810,0.7737,2974.4,2974.2,3.53021239]
["bitfinex","ETHUSD",1752547098012,0.7737,2974.4,2974.2,0.168]
["bitfinex","ETHUSD",1752547098406,0.7737,2974.4,2974.3,3.36213562]
["bitfinex","ETHUSD",1752547098810,0.7737,2974.4,2974.2,3.53020635]
["bitfinex","ETHUSD",1752547099034,0.7737,2974.4,2974.2,0.168]
["bitfinex","ETHUSD",1752547099232,6.1837,2974.4,2974.3,3.36213562]
["bitfinex","ETHUSD",1752547099558,5.409,2974.8,2974.5,3.36181836]
["bitfinex","ETHUSD",1752547099719,0.8051,2974.9,2974.7,0.168]
["bitfinex","ETHUSD",1752547099924,0.8051,2975.3,2974.8,3.83047052]
["bitfinex","ETHUSD",1752547100152,0.8051,2975.3,2975.2,3.36111858]
["bitfinex","ETHUSD",1752547100459,3.36066675,2975.6,2975.2,0.168]
["bitfinex","ETHUSD",1752547100649,0.4401,2975.3,2975.2,0.168]
["bitfinex","ETHUSD",1752547100853,3.36123155,2975.1,2975.0,4.75999999]
["bitfinex","ETHUSD",1752547101158,1.2368462,2975.1,2975.0,4.75999999]
["bitfinex","ETHUSD",1752547101525,4.59807775,2975.1,2975.0,4.75999999]
["bitfinex","ETHUSD",1752547101735,1.2368462,2975.1,2975.0,4.75999999]
["bitfinex","ETHUSD",1752547101927,4.59807775,2975.1,2975.0,4.75999999]
["bitfinex","ETHUSD",1752547102121,0.8051,2975.2,2975.0,4.75999999]
["bitfinex","ETHUSD",1752547102560,6.6532,2975.2,2975.0,4.75999999]
["bitfinex","ETHUSD",1752547103364,6.2131,2975.2,2975.0,4.75999999]
["bitfinex","ETHUSD",1752547103563,0.8051,2975.2,2975.0,4.75999999]
["bitfinex","ETHUSD",1752547103748,10.8268,2975.7,2975.3,3.36100388]
["bitfinex","ETHUSD",1752547103949,5.408,2975.6,2975.1,3.52921264]
["bitfinex","ETHUSD",1752547104264,5.408,2975.6,2975.4,3.36087999]
["bitfinex","ETHUSD",1752547104467,5.408,2975.6,2975.1,0.6369]
["bitfinex","ETHUSD",1752547104671,5.407,2975.5,2975.3,3.36099566]
["bitfinex","ETHUSD",1752547104963,5.407,2975.5,2975.4,3.36089265]
["bitfinex","ETHUSD",1752547105265,5.407,2975.5,2975.4,3.99779265]
["bitfinex","ETHUSD",1752547105564,5.407,2975.8,2975.6,3.36056959]
["bitfinex","ETHUSD",1752547105722,5.407,2975.8,2975.0,10.4689]
["bitfinex","ETHUSD",1752547105925,5.407,2975.8,2975.3,0.168]
["bitfinex","ETHUSD",1752547106161,0.168,2975.8,2975.3,0.168]
["bitfinex","ETHUSD",1752547106349,0.1,2975.9,2975.4,3.36081378]
["bitfinex","ETHUSD",1752547106571,5.407,2975.8,2975.4,3.52886445]
["bitfinex","ETHUSD",1752547106773,5.407,2975.8,2975.4,0.168]
["bitfinex","ETHUSD",1752547106990,0.5675,2975.7,2975.4,0.168]
["bitfinex","ETHUSD",1752547107194,0.1,2975.9,2975.5,3.3607797]
["bitfinex","ETHUSD",1752547107367,0.1,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1752547107696,0.1,2975.9,2975.8,0.168]
["bitfinex","ETHUSD",1752547107861,0.1,2975.9,2975.8,3.52844088]
["bitfinex","ETHUSD",1752547108378,0.5401,2975.9,2975.5,0.168]
["bitfinex","ETHUSD",1752547108585,0.1,2975.9,2975.5,3.52870127]
["bitfinex","ETHUSD",1752547108755,0.1,2975.9,2975.5,0.168]
["bitfinex","ETHUSD",1752547108955,0.4401,2975.8,2975.5,0.168]
["bitfinex","ETHUSD",1752547109181,0.1,2975.9,2975.5,0.168]
["bitfinex","ETHUSD",1752547109694,0.4411,2975.8,2975.5,0.168]
["bitfinex","ETHUSD",1752547109893,0.001,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1752547110097,0.001,2975.8,2975.7,0.168]
["bitfinex","ETHUSD",1752547110458,0.001,2975.8,2975.1,0.55]
["bitfinex","ETHUSD",1752547110459,0.001,2975.8,2975.0,10.4689]
["bitfinex","ETHUSD",1752547110679,0.001,2975.8,2975.6,0.168]
["bitfinex","ETHUSD",1752547111489,0.001,2975.8,2975.6,3.52865861]
["bitfinex","ETHUSD",1752547111685,0.001,2975.8,2975.6,0.168]
["bitfinex","ETHUSD",1752547112209,3.80065381,2975.7,2975.2,4.75999999]
["bitfinex","ETHUSD",1752547112507,5.404,2975.6,2975.3,0.168]
["bitfinex","ETHUSD",1752547112862,0.8141,2975.5,2975.3,0.168]
["bitfinex","ETHUSD",1752547113458,0.8141,2975.5,2975.3,3.99790344]
["bitfinex","ETHUSD",1752547113661,5.404,2975.5,2975.4,3.36089265]
["bitfinex","ETHUSD",1752547113900,5.404,2975.5,2975.4,3.52889265]
["bitfinex","ETHUSD",1752547114308,5.404,2975.5,2975.4,0.168]
["bitfinex","ETHUSD",1752547114864,3.36097283,2975.4,2974.9,4.75999999]
["bitfinex","ETHUSD",1752547115120,4.72194513,2975.4,2974.9,0.168]
["bitfinex","ETHUSD",1752547115268,1.361,2975.4,2974.9,3.52939833]
["bitfinex","ETHUSD",1752547115467,5.403,2975.3,2974.9,3.52939833]
["bitfinex","ETHUSD",1752547116003,0.7529,2975.7,2975.3,3.36093845]
["bitfinex","ETHUSD",1752547116167,5.403,2975.6,2975.3,3.36093845]
["bitfinex","ETHUSD",1752547116533,5.403,2975.6,2975.0,0.4689]
["bitfinex","ETHUSD",1752547116698,5.403,2975.6,2975.3,3.36093618]
["bitfinex","ETHUSD",1752547116865,5.403,2975.6,2975.2,3.361037]
["bitfinex","ETHUSD",1752547117066,0.7529,2975.7,2975.3,3.3609881]
["bitfinex","ETHUSD",1752547117389,5.403,2975.6,2975.4,3.36083968]
["bitfinex","ETHUSD",1752547117788,5.403,2975.6,2975.3,3.8298641]
["bitfinex","ETHUSD",1752547118067,5.403,2975.6,2975.2,3.36104374]
["bitfinex","ETHUSD",1752547118411,5.403,2975.6,2975.3,3.36098382]
["bitfinex","ETHUSD",1752547118584,5.403,2975.6,2975.4,3.36088448]
["bitfinex","ETHUSD",1752547118993,0.7529,2975.7,2975.0,0.4689]
["bitfinex","ETHUSD",1752547119198,5.403,2975.6,2975.3,3.36093505]
["bitfinex","ETHUSD",1752547119524,5.403,2975.6,2974.9,4.1668254]
["bitfinex","ETHUSD",1752547119525,5.403,2975.6,2974.9,3.36145569]
["bitfinex","ETHUSD",1752547119815,5.403,2975.6,2975.3,3.36099421]
["bitfinex","ETHUSD",1752547120113,5.403,2975.6,2974.9,3.36145752]
["bitfinex","ETHUSD",1752547120317,0.001,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1752547120469,0.001,2975.8,2975.7,3.82945381]
["bitfinex","ETHUSD",1752547120675,0.001,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1752547121311,0.001,2975.8,2975.4,4.75999999]
["bitfinex","ETHUSD",1752547121468,5.402,2975.7,2975.6,3.36057111]
["bitfinex","ETHUSD",1752547122108,0.001,2975.8,2975.4,4.75999999]
["bitfinex","ETHUSD",1752547122403,0.001,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1752547122606,5.403,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1752547122817,0.8047,2975.7,2975.6,3.36066675]
["bitfinex","ETHUSD",1752547122968,0.001,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1752547123618,5.402,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1752547126010,0.001,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1752547126216,5.401,2975.8,2975.7,3.52855381]
["bitfinex","ETHUSD",1752547126511,5.401,2975.8,2975.5,4.75999999]
["bitfinex","ETHUSD",1752547126705,0.5501,2975.7,2975.5,4.75999999]
["bitfinex","ETHUSD",1752547126908,0.9794,2975.7,2975.5,4.75999999]
["bitfinex","ETHUSD",1752547127092,0.9794,2975.7,2974.9,3.36134771]
["bitfinex","ETHUSD",1752547127093,3.3607797,2975.5,2974.9,3.36134771]
["bitfinex","ETHUSD",1752547127291,5.4,2975.4,2975.1,0.168]
["bitfinex","ETHUSD",1752547127738,5.8293,2975.4,2975.1,0.168]
["bitfinex","ETHUSD",1752547128040,6.82409547,2975.4,2975.0,3.36127082]
["bitfinex","ETHUSD",1752547128212,6.82409547,2975.4,2975.1,3.36119683]
["bitfinex","ETHUSD",1752547128413,6.82409547,2975.4,2975.0,3.36129104]
["bitfinex","ETHUSD",1752547128798,6.82409547,2975.4,2975.1,3.36122147]
["bitfinex","ETHUSD",1752547128995,0.9794,2975.3,2974.9,3.52941008]
["bitfinex","ETHUSD",1752547129340,0.9794,2975.3,2974.9,0.168]
["bitfinex","ETHUSD",1752547129341,0.7834,2975.1,2974.9,0.168]
["bitfinex","ETHUSD",1752547129515,5.4,2975.0,2974.9,0.168]
["bitfinex","ETHUSD",1752547129714,5.4,2975.0,2974.8,4.75999999]
["bitfinex","ETHUSD",1752547129941,5.4,2975.0,2974.8,8.12148444]
["bitfinex","ETHUSD",1752547130504,5.4,2975.0,2974.8,4.75999999]
["bitfinex","ETHUSD",1752547131046,5.4,2975.0,2974.8,8.12154032]
["bitfinex","ETHUSD",1752547131262,5.4,2975.0,2974.8,4.75999999]
["bitfinex","ETHUSD",1752547132239,5.4,2975.0,2974.7,3.36164341]
["bitfinex","ETHUSD",1752547132396,5.4,2975.0,2974.6,3.52976051]
["bitfinex","ETHUSD",1752547132826,5.4,2975.0,2974.6,0.168]
["bitfinex","ETHUSD",1752547133360,8.76136754,2975.0,2974.6,0.168]
["bitfinex","ETHUSD",1752547133665,5.4,2975.0,2974.6,0.168]
["bitfinex","ETHUSD",1752547133815,0.4293,2974.9,2974.6,0.168]
["bitfinex","ETHUSD",1752547134026,0.4293,2974.9,2974.3,3.53004591]
["bitfinex","ETHUSD",1752547134027,0.5973,2974.8,2974.3,3.53004591]
["bitfinex","ETHUSD",1752547134344,5.8283,2974.7,2974.3,3.53004591]
["bitfinex","ETHUSD",1752547135032,5.399,2974.7,2974.3,0.168]
["bitfinex","ETHUSD",1752547135236,0.168,2974.8,2974.3,0.168]
["bitfinex","ETHUSD",1752547135550,5.399,2974.7,2974.6,3.36168402]
["bitfinex","ETHUSD",1752547135882,5.399,2974.7,2974.0,13.36238649]
["bitfinex","ETHUSD",1752547135883,0.7507,2974.6,2973.7,0.455]
["bitfinex","ETHUSD",1752547136163,5.398,2974.5,2974.1,3.3622839]
["bitfinex","ETHUSD",1752547136322,5.398,2974.5,2974.2,3.36222592]
["bitfinex","ETHUSD",1752547136828,5.398,2974.5,2974.0,0.455]
["bitfinex","ETHUSD",1752547137025,0.7507,2974.6,2974.4,3.36202259]
["bitfinex","ETHUSD",1752547137238,5.399,2974.5,2974.3,3.36208953]
["bitfinex","ETHUSD",1752547137453,5.35225932,2974.5,2974.3,3.36208953]
["bitfinex","ETHUSD",1752547137849,5.35225932,2974.5,2974.0,0.455]
["bitfinex","ETHUSD",1752547138041,5.35225932,2974.5,2974.3,3.36204325]
["bitfinex","ETHUSD",1752547138442,5.35225932,2974.5,2974.4,3.36202259]
["bitfinex","ETHUSD",1752547138762,0.7688,2975.1,2974.6,3.36170635]
["bitfinex","ETHUSD",1752547138962,0.7688,2975.1,2974.8,3.36150312]
["bitfinex","ETHUSD",1752547138963,5.398,2975.0,2974.8,3.36150312]
["bitfinex","ETHUSD",1752547139341,5.398,2975.0,2974.7,3.36163626]
["bitfinex","ETHUSD",1752547139740,5.398,2975.0,2974.3,0.455]
["bitfinex","ETHUSD",1752547139960,9.80538737,2975.0,2974.5,3.36190007]
["bitfinex","ETHUSD",1752547140157,0.4293,2974.9,2974.5,3.36190007]
["bitfinex","ETHUSD",1752547140463,3.79083965,2974.9,2974.1,1.2554]
["bitfinex","ETHUSD",1752547140665,6.01468,2975.0,2974.2,0.03362248]
["bitfinex","ETHUSD",1752547140666,5.8273,2975.0,2974.2,0.03362248]
["bitfinex","ETHUSD",1752547140871,5.398,2974.9,2974.7,3.36159733]
["bitfinex","ETHUSD",1752547141169,0.7688,2975.1,2974.8,3.36156609]
["bitfinex","ETHUSD",1752547141466,5.397,2975.0,2974.8,3.36153009]
["bitfinex","ETHUSD",1752547141667,5.397,2975.0,2974.7,3.36163351]
["bitfinex","ETHUSD",1752547142029,5.397,2975.0,2974.8,3.36155297]
["bitfinex","ETHUSD",1752547142244,5.397,2975.0,2974.7,3.36164064]
["bitfinex","ETHUSD",1752547142924,0.8208,2975.3,2974.3,3.36210078]
["bitfinex","ETHUSD",1752547143128,5.397,2975.2,2974.8,0.455]
["bitfinex","ETHUSD",1752547143355,5.397,2975.2,2974.7,3.36159146]
["bitfinex","ETHUSD",1752547144359,0.4293,2975.1,2974.7,3.36167627]
["bitfinex","ETHUSD",1752547144554,0.8208,2975.3,2974.8,3.36147149]
["bitfinex","ETHUSD",1752547144555,5.397,2975.0,2974.8,3.36147149]
["bitfinex","ETHUSD",1752547144768,5.396,2974.9,2974.7,1.603355]
["bitfinex","ETHUSD",1752547145064,5.396,2974.9,2974.6,3.36172224]
["bitfinex","ETHUSD",1752547145454,5.396,2974.9,2974.6,3.81672224]
["bitfinex","ETHUSD",1752547145655,5.396,2974.9,2974.5,4.75999999]
["bitfinex","ETHUSD",1752547145857,3.36175077,2974.7,2974.5,4.75999999]
["bitfinex","ETHUSD",1752547146061,5.396,2974.6,2974.5,4.75999999]
["bitfinex","ETHUSD",1752547148192,0.8312,2974.8,2974.5,6.04400771]
["bitfinex","ETHUSD",1752547148346,0.168,2974.9,2974.5,6.04400771]
["bitfinex","ETHUSD",1752547148545,5.395,2974.8,2974.5,6.04400771]
["bitfinex","ETHUSD",1752547148745,5.395,2974.8,2974.5,6.21200771]
["bitfinex","ETHUSD",1752547148977,11.1754,2975.4,2974.8,3.3615514]
["bitfinex","ETHUSD",1752547149163,0.9894,2975.4,2974.9,3.36138859]
["bitfinex","ETHUSD",1752547149370,5.395,2975.3,2974.7,3.52965953]
["bitfinex","ETHUSD",1752547149595,5.395,2975.3,2974.8,3.36149819]
["bitfinex","ETHUSD",1752547149792,8.75602937,2975.3,2974.8,3.81649819]
["bitfinex","ETHUSD",1752547150089,5.395,2975.3,2974.8,0.455]
["bitfinex","ETHUSD",1752547150260,5.395,2975.3,2974.7,0.168]
["bitfinex","ETHUSD",1752547150648,3.36117897,2975.2,2974.7,0.168]
["bitfinex","ETHUSD",1752547151273,3.36128958,2975.1,2974.7,0.168]
["bitfinex","ETHUSD",1752547151550,5.395,2975.0,2974.6,4.75999999]
["bitfinex","ETHUSD",1752547151757,5.563,2975.0,2974.6,4.75999999]
["bitfinex","ETHUSD",1752547151988,3.36109476,2975.3,2974.6,4.75999999]
["bitfinex","ETHUSD",1752547151989,5.394,2974.9,2974.7,0.433]
["bitfinex","ETHUSD",1752547152285,5.394,2974.9,2974.8,0.168]
["bitfinex","ETHUSD",1752547153448,0.001,2975.0,2974.8,0.168]
["bitfinex","ETHUSD",1752547153787,5.394,2974.9,2974.8,0.168]
["bitfinex","ETHUSD",1752547154280,0.001,2975.0,2974.9,3.36145752]
["bitfinex","ETHUSD",1752547154496,5.395,2975.0,2974.9,4.48355959]
["bitfinex","ETHUSD",1752547154659,5.395,2975.0,2974.9,1.12210207]
["bitfinex","ETHUSD",1752547154979,5.395,2975.0,2974.8,0.168]
["bitfinex","ETHUSD",1752547155347,0.7832,2974.9,2974.8,0.168]
["bitfinex","ETHUSD",1752547155885,5.395,2975.0,2974.8,3.52957052]
["bitfinex","ETHUSD",1752547155886,0.001,2975.0,2974.8,3.52957052]
["bitfinex","ETHUSD",1752547156056,0.001,2975.0,2974.9,4.18102914]
["bitfinex","ETHUSD",1752547156256,5.394,2975.0,2974.9,4.18102914]
["bitfinex","ETHUSD",1752547156473,5.394,2975.0,2974.9,4.14741457]
["bitfinex","ETHUSD",1752547156846,5.394,2975.0,2974.9,0.35295705]
["bitfinex","ETHUSD",1752547157049,5.394,2975.0,2974.8,3.52950025]
["bitfinex","ETHUSD",1752547157244,5.392,2974.9,2974.8,0.168]
["bitfinex","ETHUSD",1752547158553,8.75345752,2974.9,2974.8,0.168]
["bitfinex","ETHUSD",1752547158748,5.8332,2974.9,2974.5,0.168]
["bitfinex","ETHUSD",1752547158952,3.36189191,2974.6,2974.3,0.168]
["bitfinex","ETHUSD",1752547159218,3.52957541,2974.8,2974.3,0.168]
["bitfinex","ETHUSD",1752547159452,8.75376247,2974.7,2974.3,0.168]
["bitfinex","ETHUSD",1752547159762,3.36202259,2974.4,2974.3,0.168]
["bitfinex","ETHUSD",1752547160095,8.75402259,2974.4,2974.3,0.168]
["bitfinex","ETHUSD",1752547160301,5.392,2974.4,2974.3,0.168]
["bitfinex","ETHUSD",1752547160469,9.19522259,2974.4,2974.3,0.168]
["bitfinex","ETHUSD",1752547161069,5.8332,2974.4,2974.3,0.168]
["bitfinex","ETHUSD",1752547161267,9.19522259,2974.4,2974.3,0.168]
["bitfinex","ETHUSD",1752547161593,5.8332,2974.4,2974.3,0.168]
["bitfinex","ETHUSD",1752547161789,3.36220049,2974.3,2974.0,0.17]
["bitfinex","ETHUSD",1752547162096,9.19527009,2974.4,2974.0,0.17]
["bitfinex","ETHUSD",1752547162265,5.391,2974.3,2974.0,0.95645839]
["bitfinex","ETHUSD",1752547162792,5.391,2974.3,2974.0,0.52345839]
["bitfinex","ETHUSD",1752547163015,3.36236172,2974.1,2974.0,0.002]
["bitfinex","ETHUSD",1752547164178,3.80356172,2974.1,2974.0,0.002]
["bitfinex","ETHUSD",1752547164377,8.75336172,2974.1,2974.0,0.002]
["bitfinex","ETHUSD",1752547164711,9.19456172,2974.1,2974.0,0.002]
["bitfinex","ETHUSD",1752547164917,5.391,2974.1,2974.0,0.002]
["bitfinex","ETHUSD",1752547165098,8.75336172,2974.1,2974.0,0.31625178]
["bitfinex","ETHUSD",1752547165303,5.391,2974.1,2974.0,0.31625178]
["bitfinex","ETHUSD",1752547165618,5.391,2974.1,2974.0,0.48425178]
["bitfinex","ETHUSD",1752547165794,5.391,2974.1,2974.0,0.31625178]
["bitfinex","ETHUSD",1752547165997,3.36236172,2974.1,2974.0,0.31625178]
["bitfinex","ETHUSD",1752547166183,8.75236172,2974.1,2974.0,0.31614488]
["bitfinex","ETHUSD",1752547166733,5.8312,2974.1,2974.0,0.31614488]
["bitfinex","ETHUSD",1752547166877,5.558,2974.1,2974.0,0.31614488]
["bitfinex","ETHUSD",1752547167074,0.168,2974.1,2974.0,0.31614488]
["bitfinex","ETHUSD",1752547167280,5.558,2974.1,2974.0,0.31614488]
["bitfinex","ETHUSD",1752547167492,0.168,2974.1,2974.0,0.31614488]
["bitfinex","ETHUSD",1752547167894,5.39,2974.1,2974.0,4.27961966]
["bitfinex","ETHUSD",1752547168219,5.39,2974.1,2974.0,5.04402482]
["bitfinex","ETHUSD",1752547169380,5.39,2974.1,2974.0,1.24857474]
["bitfinex","ETHUSD",1752547169780,5.39,2974.1,2974.0,4.61104952]
["bitfinex","ETHUSD",1752547170018,5.39,2974.1,2974.0,5.04404952]
["bitfinex","ETHUSD",1752547170528,5.39,2974.1,2974.0,1.24857474]
["bitfinex","ETHUSD",1752547170733,5.39,2974.1,2974.0,3.84661966]
["bitfinex","ETHUSD",1752547171045,5.39,2974.1,2974.0,0.48414488]
["bitfinex","ETHUSD",1752547171198,6.144,2974.1,2974.0,0.31614488]
["bitfinex","ETHUSD",1752547171893,9.50636172,2974.1,2974.0,0.31614488]
["bitfinex","ETHUSD",1752547172201,9.94756172,2974.1,2974.0,0.31592104]
["bitfinex","ETHUSD",1752547172402,10.95911789,2974.1,2974.0,0.31592104]
["bitfinex","ETHUSD",1752547173296,30.75546611,2974.1,2974.0,0.31592104]
["bitfinex","ETHUSD",1752547174654,30.75346611,2974.1,2974.0,0.31592104]
["bitfinex","ETHUSD",1752547174957,30.75346611,2974.1,2974.0,0.31592107]
["bitfinex","ETHUSD",1752547175120,30.75346611,2974.1,2974.0,0.31592096]
["bitfinex","ETHUSD",1752547175503,25.36546611,2974.1,2974.0,0.31592096]
["bitfinex","ETHUSD",1752547175703,30.75246611,2974.1,2974.0,0.31582195]
["bitfinex","ETHUSD",1752547175912,25.36546611,2974.1,2974.0,0.31582195]
["bitfinex","ETHUSD",1752547176136,20.99481789,2974.1,2974.0,0.31582195]
["bitfinex","ETHUSD",1752547176333,30.75346611,2974.1,2974.0,0.31582195]
["bitfinex","ETHUSD",1752547176841,30.75346611,2974.1,2973.9,0.002]
["bitfinex","ETHUSD",1752547176842,14.70967478,2974.0,2973.9,1e-08]
["bitfinex","ETHUSD",1752547177163,14.70967478,2974.0,2972.9,0.002]
["bitfinex","ETHUSD",1752547177164,4.18680578,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1752547177360,9.57380578,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1752547177641,20.18300578,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1752547177815,21.19456195,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1752547181948,15.36636195,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1752547182243,21.18486195,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1752547182547,15.36636195,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1752547182747,20.75236195,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1752547183145,1.17955617,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1752547183346,0.168,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1752547183650,0.168,2973.0,2972.9,0.4317]
["bitfinex","ETHUSD",1752547183949,0.168,2973.0,2972.9,3.79541892]
["bitfinex","ETHUSD",1752547184149,1.42104717,2973.6,2973.3,3.36324756]
["bitfinex","ETHUSD",1752547184322,5.386,2973.5,2973.3,0.4297]
["bitfinex","ETHUSD",1752547184847,9.44660351,2973.5,2972.9,8.89789676]
["bitfinex","ETHUSD",1752547185063,5.554,2973.5,2973.1,3.36342796]
["bitfinex","ETHUSD",1752547185247,5.554,2973.5,2973.0,3.53153409]
["bitfinex","ETHUSD",1752547185411,5.554,2973.5,2973.1,0.4297]
["bitfinex","ETHUSD",1752547185612,8.91704812,2973.5,2973.1,0.4297]
["bitfinex","ETHUSD",1752547185813,3.53104812,2973.5,2973.1,0.4297]
["bitfinex","ETHUSD",1752547186162,5.386,2973.4,2973.1,0.4297]
["bitfinex","ETHUSD",1752547186325,5.386,2973.4,2973.0,0.168]
["bitfinex","ETHUSD",1752547186656,3.36338708,2973.2,2972.9,4.76199999]
["bitfinex","ETHUSD",1752547186865,5.385,2973.1,2972.9,4.76199999]
["bitfinex","ETHUSD",1752547187018,5.385,2973.1,2972.9,5.19169999]
["bitfinex","ETHUSD",1752547187537,3.36360578,2973.0,2972.9,4.76199999]
["bitfinex","ETHUSD",1752547187740,8.74853351,2973.1,2972.9,0.002]
["bitfinex","ETHUSD",1752547187948,5.385,2973.1,2972.9,0.002]
["bitfinex","ETHUSD",1752547188158,0.168,2973.2,2972.9,0.4317]
["bitfinex","ETHUSD",1752547188314,5.385,2973.0,2972.9,0.4317]
["bitfinex","ETHUSD",1752547188513,8.74860578,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1752547188833,10.13900578,2973.0,2972.9,0.31505589]
["bitfinex","ETHUSD",1752547189030,20.13900578,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1752547189570,20.68900578,2973.0,2972.9,1e-08]
["bitfinex","ETHUSD",1752547190142,3.36383207,2972.8,2972.7,1e-08]
["bitfinex","ETHUSD",1752547190359,18.19773207,2972.8,2972.7,1e-08]
["bitfinex","ETHUSD",1752547190556,18.63023207,2972.8,2972.7,1e-08]
["bitfinex","ETHUSD",1752547192155,12.69623207,2972.8,2972.7,1e-08]
["bitfinex","ETHUSD",1752547192473,18.08023207,2972.8,2972.7,1e-08]
["bitfinex","ETHUSD",1752547193084,12.26373207,2972.8,2972.7,1e-08]
["bitfinex","ETHUSD",1752547193272,17.64773207,2972.8,2972.7,1e-08]
["bitfinex","ETHUSD",1752547193458,18.08023207,2972.8,2972.7,1e-08]
["bitfinex","ETHUSD",1752547193975,18.8999,2972.8,2972.7,1e-08]
["bitfinex","ETHUSD",1752547194130,13.622,2972.8,2972.7,1e-08]
["bitfinex","ETHUSD",1752547194952,16.98583207,2972.8,2972.7,1e-08]
["bitfinex","ETHUSD",1752547196493,18.18423207,2972.8,2972.7,1e-08]
["bitfinex","ETHUSD",1752547196790,28.18423207,2972.8,2972.7,1e-08]
["bitfinex","ETHUSD",1752547198464,22.80123207,2972.8,2972.7,1e-08]
["bitfinex","ETHUSD",1752547198665,27.75073207,2972.8,2972.7,1e-08]
["bitfinex","ETHUSD",1752547198872,22.36873207,2972.8,2972.7,1e-08]
["bitfinex","ETHUSD",1752547199261,27.75073207,2972.8,2972.7,1e-08]
["bitfinex","ETHUSD",1752547200714,8.239,2972.8,2972.7,1e-08]
["bitfinex","ETHUSD",1752547200890,13.62,2972.8,2972.7,0.42970001]
["bitfinex","ETHUSD",1752547201973,8.239,2972.8,2972.7,0.42970001]
["bitfinex","ETHUSD",1752547202315,13.452,2972.8,2972.7,0.80928137]
["bitfinex","ETHUSD",1752547202604,13.452,2972.8,2972.7,0.42970001]
["bitfinex","ETHUSD",1752547202994,8.071,2972.8,2972.7,0.42970001]
["bitfinex","ETHUSD",1752547203187,13.451,2972.8,2972.7,0.42970001]
["bitfinex","ETHUSD",1752547204574,8.071,2972.8,2972.7,0.42970001]
["bitfinex","ETHUSD",1752547204804,13.451,2972.8,2972.7,0.42970001]
["bitfinex","ETHUSD",1752547207241,16.81483207,2972.8,2972.7,1e-08]
["bitfinex","ETHUSD",1752547207443,16.98283207,2972.8,2972.7,1e-08]
["bitfinex","ETHUSD",1752547208746,16.98283207,2972.8,2972.7,0.42970001]
["bitfinex","ETHUSD",1752547208911,16.98283207,2972.8,2972.7,1e-08]
["bitfinex","ETHUSD",1752547211246,17.45593207,2972.8,2972.7,1e-08]
["bitfinex","ETHUSD",1752547211544,11.60283207,2972.8,2972.7,1e-08]
["bitfinex","ETHUSD",1752547211711,16.97983207,2972.8,2972.7,1e-08]
["bitfinex","ETHUSD",1752547213018,17.45293207,2972.8,2972.7,1e-08]
["bitfinex","ETHUSD",1752547213517,27.45293207,2972.8,2972.7,1e-08]
["bitfinex","ETHUSD",1752547213937,28.23353207,2972.8,2972.7,1e-08]
["bitfinex","ETHUSD",1752547214445,27.75943207,2972.8,2972.7,1e-08]
["bitfinex","ETHUSD",1752547214648,28.23253207,2972.8,2972.7,1e-08]
["bitfinex","ETHUSD",1752547218943,28.78253207,2972.8,2972.7,1e-08]
["bitfinex","ETHUSD",1752547221491,3.36496399,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1752547221662,8.73796399,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1752547224969,9.56836399,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1752547225586,10.04146399,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1752547226187,9.56836399,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1752547227249,20.04146399,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1752547227457,14.74679046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752547227782,20.11879046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752547227986,20.59189046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752547228210,14.19679046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752547228500,19.56779046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752547229204,20.04089046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752547229362,20.59089046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752547230722,3.36620998,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1752547230910,18.73720998,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1752547231077,19.76030998,2970.7,2970.6,1e-08]
["bitfinex","ETHUSD",1752547231283,3.3672339,2969.8,2969.1,0.7979]
["bitfinex","ETHUSD",1752547231483,16.8133435,2969.7,2969.1,0.7979]
["bitfinex","ETHUSD",1752547231804,16.8133435,2969.7,2969.1,1.227]
["bitfinex","ETHUSD",1752547232921,13.445,2969.7,2969.6,0.4311]
["bitfinex","ETHUSD",1752547233223,13.445,2969.7,2969.6,0.002]
["bitfinex","ETHUSD",1752547233522,16.8123435,2969.7,2969.6,0.002]
["bitfinex","ETHUSD",1752547233691,17.6107435,2969.7,2969.6,0.002]
["bitfinex","ETHUSD",1752547234621,18.0838435,2969.7,2969.6,0.002]
["bitfinex","ETHUSD",1752547234826,28.0838435,2969.7,2969.6,0.002]
["bitfinex","ETHUSD",1752547235451,24.2444,2969.7,2969.6,0.002]
["bitfinex","ETHUSD",1752547235754,13.446,2969.7,2969.6,0.002]
["bitfinex","ETHUSD",1752547237525,16.8133435,2969.7,2969.6,0.002]
["bitfinex","ETHUSD",1752547237851,17.1239435,2969.7,2969.6,0.002]
["bitfinex","ETHUSD",1752547238435,37.69379172,2969.7,2969.6,0.002]
["bitfinex","ETHUSD",1752547240268,21.4423435,2969.7,2969.6,0.002]
["bitfinex","ETHUSD",1752547240573,26.8123435,2969.7,2969.6,0.002]
["bitfinex","ETHUSD",1752547242081,21.4423435,2969.7,2969.6,0.002]
["bitfinex","ETHUSD",1752547242278,26.8123435,2969.7,2969.6,0.002]
["bitfinex","ETHUSD",1752547242572,27.2615435,2969.7,2969.6,0.002]
["bitfinex","ETHUSD",1752547242733,21.4423435,2969.7,2969.6,0.002]
["bitfinex","ETHUSD",1752547242932,26.8113435,2969.7,2969.6,0.002]
["bitfinex","ETHUSD",1752547244369,8.075,2969.7,2969.6,0.002]
["bitfinex","ETHUSD",1752547244610,16.8123435,2969.7,2969.6,0.4625]
["bitfinex","ETHUSD",1752547245071,16.8123435,2969.7,2969.6,0.002]
["bitfinex","ETHUSD",1752547245470,16.8113435,2969.7,2969.6,0.002]
["bitfinex","ETHUSD",1752547245984,16.8113435,2969.7,2969.6,0.4625]
["bitfinex","ETHUSD",1752547246684,16.8113435,2969.7,2969.6,0.002]
["bitfinex","ETHUSD",1752547249147,18.18823897,2969.7,2969.6,0.002]
["bitfinex","ETHUSD",1752547249390,16.8113435,2969.7,2969.6,0.002]
["bitfinex","ETHUSD",1752547251086,16.8093435,2969.7,2969.6,0.002]
["bitfinex","ETHUSD",1752547252182,8.075,2969.7,2969.6,0.4625]
["bitfinex","ETHUSD",1752547252363,13.442,2969.7,2969.6,0.4625]
["bitfinex","ETHUSD",1752547252684,13.442,2969.7,2969.6,1.2679]
["bitfinex","ETHUSD",1752547253252,8.075,2969.7,2969.6,1.2679]
["bitfinex","ETHUSD",1752547253452,8.8618,2971.2,2970.4,0.7928]
["bitfinex","ETHUSD",1752547253668,0.168,2970.7,2970.5,0.4605]
["bitfinex","ETHUSD",1752547253894,5.366,2970.6,2970.4,0.7928]
["bitfinex","ETHUSD",1752547254253,5.366,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1752547254583,5.366,2970.6,2970.5,3.82693662]
["bitfinex","ETHUSD",1752547254979,5.366,2970.6,2970.5,0.4605]
["bitfinex","ETHUSD",1752547255595,3.36643662,2970.5,2970.4,0.7928]
["bitfinex","ETHUSD",1752547255893,0.168,2970.5,2970.4,0.4605]
["bitfinex","ETHUSD",1752547256188,3.36602579,2970.9,2970.4,0.4605]
["bitfinex","ETHUSD",1752547256352,0.168,2970.7,2970.4,0.4605]
["bitfinex","ETHUSD",1752547256552,5.365,2970.6,2970.5,4.17176063]
["bitfinex","ETHUSD",1752547256771,5.365,2970.6,2970.5,4.63226063]
["bitfinex","ETHUSD",1752547257175,8.081,2971.2,2971.0,0.7766]
["bitfinex","ETHUSD",1752547257484,8.081,2971.2,2971.1,3.82625679]
["bitfinex","ETHUSD",1752547257662,0.001,2971.4,2971.3,3.36553023]
["bitfinex","ETHUSD",1752547257990,5.365,2971.4,2971.3,4.33893023]
["bitfinex","ETHUSD",1752547258191,5.365,2971.4,2971.3,4.79943023]
["bitfinex","ETHUSD",1752547258487,5.365,2971.4,2971.3,5.61593732]
["bitfinex","ETHUSD",1752547258676,0.001,2971.4,2971.3,5.61593732]
["bitfinex","ETHUSD",1752547258878,1e-08,2971.4,2971.3,16.19959262]
["bitfinex","ETHUSD",1752547259075,1e-08,2971.4,2971.3,16.16593732]
["bitfinex","ETHUSD",1752547260388,1e-08,2971.4,2971.3,11.2659]
["bitfinex","ETHUSD",1752547260593,1e-08,2971.4,2971.3,14.63143023]
["bitfinex","ETHUSD",1752547262188,1e-08,2971.4,2971.3,15.428312]
["bitfinex","ETHUSD",1752547263198,1e-08,2971.4,2971.3,14.63143023]
["bitfinex","ETHUSD",1752547263773,1e-08,2971.4,2971.3,15.18143023]
["bitfinex","ETHUSD",1752547263986,1e-08,2971.4,2971.3,21.82086909]
["bitfinex","ETHUSD",1752547264962,1e-08,2971.4,2971.3,17.0608691]
["bitfinex","ETHUSD",1752547265562,1e-08,2971.4,2971.3,26.81951732]
["bitfinex","ETHUSD",1752547265965,1e-08,2971.4,2971.3,32.17751732]
["bitfinex","ETHUSD",1752547266411,1e-08,2971.4,2971.3,17.0608691]
["bitfinex","ETHUSD",1752547266575,1e-08,2971.4,2971.3,14.63143023]
["bitfinex","ETHUSD",1752547267469,1e-08,2971.4,2971.3,15.18143023]
["bitfinex","ETHUSD",1752547268105,1e-08,2971.4,2971.3,30.29707845]
["bitfinex","ETHUSD",1752547269721,1e-08,2971.4,2971.3,15.18143023]
["bitfinex","ETHUSD",1752547270515,1e-08,2971.4,2971.3,20.70443023]
["bitfinex","ETHUSD",1752547270722,1e-08,2971.4,2971.3,23.1361691]
["bitfinex","ETHUSD",1752547271097,1e-08,2971.4,2971.3,27.89616909]
["bitfinex","ETHUSD",1752547273692,1e-08,2971.4,2971.3,22.54116909]
["bitfinex","ETHUSD",1752547273893,1e-08,2971.4,2971.3,27.89616909]
["bitfinex","ETHUSD",1752547275129,1e-08,2971.4,2971.3,32.29981731]
["bitfinex","ETHUSD",1752547275314,1e-08,2971.4,2971.3,37.65381731]
["bitfinex","ETHUSD",1752547277922,0.001,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1752547278122,0.001,2972.6,2972.5,3.39781328]
["bitfinex","ETHUSD",1752547278346,0.001,2972.6,2972.5,3.56581328]
["bitfinex","ETHUSD",1752547278820,0.001,2972.6,2972.5,3.53217157]
["bitfinex","ETHUSD",1752547279021,0.001,2972.6,2972.5,0.168]
["bitfinex","ETHUSD",1752547279222,0.001,2972.6,2972.4,4.75999998]
["bitfinex","ETHUSD",1752547279463,0.4543,2972.6,2972.4,4.92799998]
["bitfinex","ETHUSD",1752547279846,0.001,2972.6,2972.4,4.92799998]
["bitfinex","ETHUSD",1752547280044,3.36417157,2972.5,2972.4,4.92799998]
["bitfinex","ETHUSD",1752547280245,1.2808,2972.5,2972.4,4.92799998]
["bitfinex","ETHUSD",1752547280466,0.8275,2972.5,2972.4,4.92799998]
["bitfinex","ETHUSD",1752547280762,1.2808,2972.5,2972.4,4.92799998]
["bitfinex","ETHUSD",1752547280922,4.64497157,2972.5,2972.4,4.92799998]
["bitfinex","ETHUSD",1752547281123,2.08179695,2972.5,2971.4,6.61334207]
["bitfinex","ETHUSD",1752547281320,4.19223755,2972.0,2971.9,0.168]
["bitfinex","ETHUSD",1752547281561,0.9955,2972.0,2971.5,10.168]
["bitfinex","ETHUSD",1752547281762,0.9955,2972.0,2971.6,3.36513439]
["bitfinex","ETHUSD",1752547282132,0.9955,2972.0,2971.7,3.36496492]
["bitfinex","ETHUSD",1752547282664,0.9955,2972.0,2971.7,3.36505022]
["bitfinex","ETHUSD",1752547282827,0.8275,2972.3,2971.8,0.03364963]
["bitfinex","ETHUSD",1752547283032,0.001,2972.6,2971.8,0.03364963]
["bitfinex","ETHUSD",1752547283033,0.8285,2972.6,2971.9,0.4537]
["bitfinex","ETHUSD",1752547283371,0.8285,2972.6,2972.2,3.53248473]
["bitfinex","ETHUSD",1752547283866,0.8285,2972.6,2972.3,3.36438743]
["bitfinex","ETHUSD",1752547284226,0.8285,2972.6,2972.4,3.36425461]
["bitfinex","ETHUSD",1752547284428,0.001,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1752547284859,0.001,2972.6,2972.4,3.36423016]
["bitfinex","ETHUSD",1752547285259,0.001,2972.6,2972.3,0.168]
["bitfinex","ETHUSD",1752547285559,0.001,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1752547286128,0.001,2972.6,2972.5,5.38012891]
["bitfinex","ETHUSD",1752547286327,0.001,2972.6,2972.5,4.75452891]
["bitfinex","ETHUSD",1752547287848,0.001,2972.6,2972.5,4.7208872]
["bitfinex","ETHUSD",1752547288023,0.001,2972.6,2972.5,10.0688872]
["bitfinex","ETHUSD",1752547288433,0.001,2972.6,2972.5,20.0688872]
["bitfinex","ETHUSD",1752547290445,0.001,2972.6,2972.5,20.6188872]
["bitfinex","ETHUSD",1752547290650,0.001,2972.6,2972.5,21.4218872]
["bitfinex","ETHUSD",1752547291775,0.001,2972.6,2972.5,26.18188718]
["bitfinex","ETHUSD",1752547292289,1e-08,2972.8,2972.7,3.91394523]
["bitfinex","ETHUSD",1752547292468,1e-08,2972.8,2972.7,28.25045062]
["bitfinex","ETHUSD",1752547292679,1e-08,2972.8,2972.7,28.67051117]
["bitfinex","ETHUSD",1752547293293,1e-08,2972.8,2972.7,28.66951117]
["bitfinex","ETHUSD",1752547293580,1e-08,2972.8,2972.7,28.11951117]
["bitfinex","ETHUSD",1752547294784,1e-08,2972.8,2972.7,22.77351117]
["bitfinex","ETHUSD",1752547294982,1e-08,2972.8,2972.7,28.11851117]
["bitfinex","ETHUSD",1752547295359,1e-08,2972.8,2972.7,28.37209438]
["bitfinex","ETHUSD",1752547296858,1e-08,2972.8,2972.7,23.02709438]
["bitfinex","ETHUSD",1752547297049,1e-08,2972.8,2972.7,28.37109438]
["bitfinex","ETHUSD",1752547297648,1e-08,2972.8,2972.7,23.6110944]
["bitfinex","ETHUSD",1752547301265,1e-08,2972.8,2972.7,18.2670944]
["bitfinex","ETHUSD",1752547301476,1e-08,2972.8,2972.7,23.6090944]
["bitfinex","ETHUSD",1752547301667,1e-08,2972.8,2972.7,24.1590944]
["bitfinex","ETHUSD",1752547303658,1e-08,2972.8,2972.7,28.91909438]
["bitfinex","ETHUSD",1752547307091,1e-08,2972.8,2972.7,23.57709438]
["bitfinex","ETHUSD",1752547307295,1e-08,2972.8,2972.7,28.91709438]
["bitfinex","ETHUSD",1752547309499,1e-08,2972.8,2972.7,28.93529438]
["bitfinex","ETHUSD",1752547309860,0.45670001,2972.8,2972.7,27.13149438]
["bitfinex","ETHUSD",1752547310058,0.45670001,2972.8,2972.7,0.168]
["bitfinex","ETHUSD",1752547310256,0.45670001,2972.8,2972.5,0.002]
["bitfinex","ETHUSD",1752547310257,1.25530001,2972.8,2972.5,0.002]
["bitfinex","ETHUSD",1752547310457,0.4567,2972.7,2972.5,3.36611754]
["bitfinex","ETHUSD",1752547310867,0.79860001,2972.8,2972.5,0.002]
["bitfinex","ETHUSD",1752547311072,0.79860001,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752547311987,1e-08,2972.8,2972.7,4.08738452]
["bitfinex","ETHUSD",1752547312299,1e-08,2972.8,2972.7,29.62993272]
["bitfinex","ETHUSD",1752547312503,1e-08,2972.8,2972.7,29.59629327]
["bitfinex","ETHUSD",1752547313355,1e-08,2972.8,2972.7,30.40169327]
["bitfinex","ETHUSD",1752547315610,1e-08,2972.8,2972.7,20.64304505]
["bitfinex","ETHUSD",1752547316177,1e-08,2972.8,2972.7,25.50514505]
["bitfinex","ETHUSD",1752547316378,1e-08,2972.8,2972.7,19.36374505]
["bitfinex","ETHUSD",1752547316581,1e-08,2972.8,2972.7,24.14974505]
["bitfinex","ETHUSD",1752547317579,1e-08,2972.8,2972.7,18.81374505]
["bitfinex","ETHUSD",1752547317781,1e-08,2972.8,2972.7,5.44979982]
["bitfinex","ETHUSD",1752547317973,1.25570001,2972.8,2972.7,4.75999998]
["bitfinex","ETHUSD",1752547319268,1.25570001,2972.8,2972.6,0.168]
["bitfinex","ETHUSD",1752547319472,0.79900001,2972.8,2972.6,0.168]
["bitfinex","ETHUSD",1752547319673,0.4567,2972.7,2972.6,0.168]
["bitfinex","ETHUSD",1752547319905,0.4567,2972.7,2972.6,0.48284088]
["bitfinex","ETHUSD",1752547320105,0.79900001,2972.8,2972.6,1.86774011]
["bitfinex","ETHUSD",1752547320294,1e-08,2972.8,2972.7,3.67878611]
["bitfinex","ETHUSD",1752547320721,1e-08,2972.8,2972.7,3.71242556]
["bitfinex","ETHUSD",1752547320883,1e-08,2972.8,2972.7,14.18632556]
["bitfinex","ETHUSD",1752547321098,1e-08,2972.8,2972.7,14.70268611]
["bitfinex","ETHUSD",1752547321296,1e-08,2972.8,2972.7,17.27878993]
["bitfinex","ETHUSD",1752547321497,0.7852,2973.6,2973.4,3.36305963]
["bitfinex","ETHUSD",1752547321717,0.7852,2973.6,2973.5,3.67788106]
["bitfinex","ETHUSD",1752547321895,0.7852,2973.6,2973.5,3.84588106]
["bitfinex","ETHUSD",1752547322091,1.2419,2973.6,2973.5,0.48284088]
["bitfinex","ETHUSD",1752547323222,1.2419,2973.6,2973.5,0.31484088]
["bitfinex","ETHUSD",1752547323587,0.7852,2973.6,2973.5,3.67788106]
["bitfinex","ETHUSD",1752547323786,0.7852,2973.6,2973.5,4.54999563]
["bitfinex","ETHUSD",1752547324122,1.2419,2973.6,2973.5,1.18689265]
["bitfinex","ETHUSD",1752547324298,1.2419,2973.6,2973.5,0.48277808]
["bitfinex","ETHUSD",1752547324750,1.2419,2973.6,2973.5,0.48278812]
["bitfinex","ETHUSD",1752547324938,0.7852,2973.6,2973.5,0.31478812]
["bitfinex","ETHUSD",1752547325229,0.7881,2973.9,2973.5,0.95668812]
["bitfinex","ETHUSD",1752547325523,0.7881,2973.9,2973.8,3.53070092]
["bitfinex","ETHUSD",1752547325688,0.7881,2973.9,2973.8,3.84548904]
["bitfinex","ETHUSD",1752547326798,0.001,2973.9,2973.8,4.56631905]
["bitfinex","ETHUSD",1752547330654,0.001,2973.9,2973.8,1.20361813]
["bitfinex","ETHUSD",1752547330937,0.001,2973.9,2973.8,0.48278812]
["bitfinex","ETHUSD",1752547331937,3.83088784,2973.9,2973.8,0.31478812]
["bitfinex","ETHUSD",1752547332137,4.65458784,2973.9,2973.8,0.31478812]
["bitfinex","ETHUSD",1752547332945,4.65458784,2973.9,2973.8,0.31421473]
["bitfinex","ETHUSD",1752547335848,3.362814,2973.7,2973.6,4.75999998]
["bitfinex","ETHUSD",1752547336023,9.458814,2973.7,2973.6,5.0742635]
["bitfinex","ETHUSD",1752547336212,9.926114,2973.7,2973.6,0.31426352]
["bitfinex","ETHUSD",1752547339788,3.36394523,2972.7,2972.6,4.76199998]
["bitfinex","ETHUSD",1752547340062,5.326,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752547340223,8.68994523,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752547340416,5.326,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752547341344,8.68994523,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752547341542,5.326,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752547341858,9.51644523,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752547342053,10.89945992,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752547344277,10.89945992,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752547344418,0.8265,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752547344781,5.325,2972.9,2972.6,1e-08]
["bitfinex","ETHUSD",1752547345681,0.168,2973.0,2972.6,1e-08]
["bitfinex","ETHUSD",1752547345899,5.325,2972.8,2972.6,3.36398675]
["bitfinex","ETHUSD",1752547346051,5.325,2972.8,2972.6,1e-08]
["bitfinex","ETHUSD",1752547346683,8.68891409,2972.8,2972.6,1e-08]
["bitfinex","ETHUSD",1752547346888,4.58554523,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752547347278,1.2216,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752547347970,4.58554523,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752547348272,1.2216,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752547349185,4.58554523,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752547349485,1.2216,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752547349694,8.07,2973.2,2972.6,1e-08]
["bitfinex","ETHUSD",1752547349899,0.9223,2973.1,2972.7,3.36389604]
["bitfinex","ETHUSD",1752547350101,5.324,2973.0,2972.9,3.36371892]
["bitfinex","ETHUSD",1752547350306,5.324,2973.0,2972.9,3.53171892]
["bitfinex","ETHUSD",1752547351468,5.324,2973.0,2972.9,0.168]
["bitfinex","ETHUSD",1752547351668,5.492,2973.0,2972.6,1e-08]
["bitfinex","ETHUSD",1752547351907,5.492,2973.0,2972.6,3.3640549]
["bitfinex","ETHUSD",1752547352121,0.8024,2973.9,2972.9,9.75864822]
["bitfinex","ETHUSD",1752547352302,0.001,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752547352664,0.001,2973.9,2973.6,4.16830205]
["bitfinex","ETHUSD",1752547352881,0.001,2973.9,2973.6,3.36290205]
["bitfinex","ETHUSD",1752547353404,0.7717,2973.8,2973.5,10.0]
["bitfinex","ETHUSD",1752547353600,1.239,2973.8,2973.5,10.0]
["bitfinex","ETHUSD",1752547353904,0.7717,2973.8,2973.5,10.0]
["bitfinex","ETHUSD",1752547354489,0.7717,2973.8,2973.4,10.0]
["bitfinex","ETHUSD",1752547354925,0.7717,2973.8,2973.4,3.36314728]
["bitfinex","ETHUSD",1752547355128,0.7717,2973.8,2973.6,3.36291779]
["bitfinex","ETHUSD",1752547355292,5.324,2973.9,2973.6,3.36291779]
["bitfinex","ETHUSD",1752547355621,5.324,2973.9,2973.7,3.36280235]
["bitfinex","ETHUSD",1752547356491,5.324,2973.9,2973.6,3.36289372]
["bitfinex","ETHUSD",1752547357025,5.324,2973.9,2973.5,3.36299316]
["bitfinex","ETHUSD",1752547357443,8.68663063,2973.9,2973.4,3.80183251]
["bitfinex","ETHUSD",1752547357651,5.324,2973.9,2973.5,3.36301011]
["bitfinex","ETHUSD",1752547358349,5.324,2973.9,2973.6,3.3629152]
["bitfinex","ETHUSD",1752547358546,5.324,2973.9,2973.5,3.36299885]
["bitfinex","ETHUSD",1752547358755,0.762,2973.6,2972.7,0.24624222]
["bitfinex","ETHUSD",1752547358921,3.36315329,2973.4,2972.7,0.24624222]
["bitfinex","ETHUSD",1752547359128,5.7873,2973.5,2972.8,3.36373586]
["bitfinex","ETHUSD",1752547359352,3.36323392,2973.4,2972.8,3.36373586]
["bitfinex","ETHUSD",1752547359506,3.3632664,2973.3,2972.7,3.80258818]
["bitfinex","ETHUSD",1752547359712,5.32,2973.2,2972.7,0.4387]
["bitfinex","ETHUSD",1752547360034,5.32,2973.2,2972.9,3.36370164]
["bitfinex","ETHUSD",1752547360236,0.65493,2973.5,2973.1,3.36345887]
["bitfinex","ETHUSD",1752547360411,0.762,2973.6,2973.1,3.80210454]
["bitfinex","ETHUSD",1752547360612,5.319,2973.5,2973.2,3.80200006]
["bitfinex","ETHUSD",1752547361145,5.319,2973.5,2973.3,3.36323423]
["bitfinex","ETHUSD",1752547362111,5.319,2973.5,2973.3,3.53123423]
["bitfinex","ETHUSD",1752547362957,5.319,2973.5,2973.4,3.36315329]
["bitfinex","ETHUSD",1752547363162,5.318,2973.6,2973.3,0.6292]
["bitfinex","ETHUSD",1752547363464,5.318,2973.8,2973.5,3.36304018]
["bitfinex","ETHUSD",1752547363671,0.001,2973.9,2973.6,3.36292709]
["bitfinex","ETHUSD",1752547363833,0.001,2973.9,2973.5,0.4612]
["bitfinex","ETHUSD",1752547363834,5.319,2973.9,2973.7,3.36275417]
["bitfinex","ETHUSD",1752547364155,5.319,2973.9,2973.6,0.168]
["bitfinex","ETHUSD",1752547364546,0.001,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752547364746,0.001,2973.9,2973.8,4.55937241]
["bitfinex","ETHUSD",1752547364966,0.001,2973.9,2973.8,4.76099941]
["bitfinex","ETHUSD",1752547365481,0.001,2973.9,2973.8,19.52099939]
["bitfinex","ETHUSD",1752547365787,0.001,2973.9,2973.8,26.10697239]
["bitfinex","ETHUSD",1752547367943,0.001,2973.9,2973.8,26.28001237]
["bitfinex","ETHUSD",1752547369161,0.001,2973.9,2973.8,26.10697239]
["bitfinex","ETHUSD",1752547369688,0.001,2974.7,2973.9,10.55]
["bitfinex","ETHUSD",1752547369893,0.001,2974.7,2974.6,4.16719654]
["bitfinex","ETHUSD",1752547370095,0.001,2974.7,2974.6,14.44481448]
["bitfinex","ETHUSD",1752547370306,0.001,2974.7,2974.6,14.87239652]
["bitfinex","ETHUSD",1752547370995,0.001,2974.7,2974.6,10.24399998]
["bitfinex","ETHUSD",1752547371202,0.001,2974.7,2974.6,10.24299998]
["bitfinex","ETHUSD",1752547371361,0.001,2974.7,2974.6,13.60479652]
["bitfinex","ETHUSD",1752547371561,0.001,2974.7,2974.6,8.28979652]
["bitfinex","ETHUSD",1752547372213,0.001,2974.7,2974.6,4.92799998]
["bitfinex","ETHUSD",1752547374520,0.001,2974.7,2974.6,0.168]
["bitfinex","ETHUSD",1752547374881,0.001,2974.7,2974.6,3.99099654]
["bitfinex","ETHUSD",1752547375098,0.001,2974.7,2974.6,4.88067239]
["bitfinex","ETHUSD",1752547375301,0.001,2974.7,2974.6,10.19367239]
["bitfinex","ETHUSD",1752547376419,0.001,2974.7,2974.6,25.98274648]
["bitfinex","ETHUSD",1752547377283,0.001,2974.7,2974.6,26.53274648]
["bitfinex","ETHUSD",1752547377998,1e-08,2974.7,2974.6,26.53274648]
["bitfinex","ETHUSD",1752547378984,1e-08,2974.7,2974.6,26.53174648]
["bitfinex","ETHUSD",1752547379787,1e-08,2974.7,2974.6,21.21974648]
["bitfinex","ETHUSD",1752547380205,1e-08,2974.7,2974.6,26.53074648]
["bitfinex","ETHUSD",1752547380439,1e-08,2974.7,2974.6,26.84346017]
["bitfinex","ETHUSD",1752547381015,1e-08,2974.7,2974.6,20.98246017]
["bitfinex","ETHUSD",1752547381241,1e-08,2974.7,2974.6,18.85408432]
["bitfinex","ETHUSD",1752547381425,1e-08,2974.7,2974.6,24.16408432]
["bitfinex","ETHUSD",1752547381644,1e-08,2974.7,2974.6,24.16419406]
["bitfinex","ETHUSD",1752547381821,1e-08,2974.7,2974.6,5.24082341]
["bitfinex","ETHUSD",1752547382004,1e-08,2974.7,2974.6,10.55082341]
["bitfinex","ETHUSD",1752547382204,1e-08,2974.7,2974.6,5.24082341]
["bitfinex","ETHUSD",1752547382436,1e-08,2974.7,2974.6,10.54982341]
["bitfinex","ETHUSD",1752547382820,1e-08,2974.7,2974.6,20.54982341]
["bitfinex","ETHUSD",1752547383406,1e-08,2974.7,2974.6,23.91161995]
["bitfinex","ETHUSD",1752547384344,1e-08,2974.7,2974.6,27.9055722]
["bitfinex","ETHUSD",1752547384530,1e-08,2974.7,2974.6,28.45539616]
["bitfinex","ETHUSD",1752547385720,1e-08,2974.7,2974.6,28.45534664]
["bitfinex","ETHUSD",1752547386350,1e-08,2974.7,2974.6,23.69534666]
["bitfinex","ETHUSD",1752547388650,1e-08,2974.7,2974.6,23.23214666]
["bitfinex","ETHUSD",1752547388809,1e-08,2974.7,2974.6,23.69334666]
["bitfinex","ETHUSD",1752547389551,1e-08,2974.7,2974.6,21.70874666]
["bitfinex","ETHUSD",1752547390543,1e-08,2974.7,2974.6,21.70907776]
["bitfinex","ETHUSD",1752547390961,1e-08,2974.7,2974.6,22.14537776]
["bitfinex","ETHUSD",1752547391915,1e-08,2974.7,2974.6,21.70907776]
["bitfinex","ETHUSD",1752547392245,1e-08,2974.7,2974.6,22.14537776]
["bitfinex","ETHUSD",1752547392450,1e-08,2974.7,2974.6,23.48847776]
["bitfinex","ETHUSD",1752547393222,1e-08,2974.7,2974.6,23.17354879]
["bitfinex","ETHUSD",1752547393458,1e-08,2974.7,2974.6,23.48710835]
["bitfinex","ETHUSD",1752547394040,1e-08,2974.7,2974.6,16.40270835]
["bitfinex","ETHUSD",1752547394224,1e-08,2974.7,2974.6,22.14400835]
["bitfinex","ETHUSD",1752547395183,1e-08,2974.7,2974.6,21.83044879]
["bitfinex","ETHUSD",1752547395589,1e-08,2974.7,2974.6,22.38044879]
["bitfinex","ETHUSD",1752547396148,1e-08,2974.7,2974.6,23.18584879]
["bitfinex","ETHUSD",1752547396559,0.001,2975.1,2975.0,14.71674453]
["bitfinex","ETHUSD",1752547396759,0.001,2975.1,2975.0,22.16472092]
["bitfinex","ETHUSD",1752547396974,1e-08,2975.1,2975.0,22.16472092]
["bitfinex","ETHUSD",1752547397148,1e-08,2975.1,2975.0,22.60102092]
["bitfinex","ETHUSD",1752547399085,1e-08,2975.1,2975.0,16.31072092]
["bitfinex","ETHUSD",1752547399382,1e-08,2975.1,2975.0,22.05002092]
["bitfinex","ETHUSD",1752547399584,1e-08,2975.1,2975.0,22.21802092]
["bitfinex","ETHUSD",1752547400249,1e-08,2975.1,2975.0,22.76802092]
["bitfinex","ETHUSD",1752547401693,1e-08,2975.1,2975.0,17.46502092]
["bitfinex","ETHUSD",1752547401998,1e-08,2975.1,2975.0,22.76702092]
["bitfinex","ETHUSD",1752547402852,1e-08,2975.1,2975.0,17.46502092]
["bitfinex","ETHUSD",1752547403088,1e-08,2975.1,2975.0,22.76602092]
["bitfinex","ETHUSD",1752547403878,1e-08,2975.1,2975.0,17.46502092]
["bitfinex","ETHUSD",1752547404085,1e-08,2975.1,2975.0,22.76602092]
["bitfinex","ETHUSD",1752547404487,1e-08,2975.1,2975.0,17.02872092]
["bitfinex","ETHUSD",1752547404765,1e-08,2975.1,2975.0,18.83034453]
["bitfinex","ETHUSD",1752547405376,1e-08,2975.1,2975.0,10.168]
["bitfinex","ETHUSD",1752547405703,0.46600001,2975.1,2975.0,15.468]
["bitfinex","ETHUSD",1752547406072,1.29060001,2975.1,2975.0,15.468]
["bitfinex","ETHUSD",1752547406903,1.29060001,2975.1,2975.0,10.168]
["bitfinex","ETHUSD",1752547407402,1.29060001,2975.1,2975.0,18.82934453]
["bitfinex","ETHUSD",1752547407403,1e-08,2975.1,2975.0,18.82934453]
["bitfinex","ETHUSD",1752547407563,1e-08,2975.1,2975.0,21.09205389]
["bitfinex","ETHUSD",1752547408001,1e-08,2975.1,2975.0,21.40642207]
["bitfinex","ETHUSD",1752547408393,1e-08,2975.1,2975.0,16.10642207]
["bitfinex","ETHUSD",1752547408592,0.75630001,2975.1,2975.0,19.14271271]
["bitfinex","ETHUSD",1752547408907,1.22230001,2975.1,2975.0,19.14271271]
["bitfinex","ETHUSD",1752547409269,1e-08,2975.1,2975.0,19.14271271]
["bitfinex","ETHUSD",1752547409964,1e-08,2975.1,2975.0,19.57901271]
["bitfinex","ETHUSD",1752547410306,1e-08,2975.1,2975.0,10.48236818]
["bitfinex","ETHUSD",1752547410505,1.22120001,2975.1,2975.0,0.31436818]
["bitfinex","ETHUSD",1752547410871,1.22120001,2975.1,2974.9,10.0]
["bitfinex","ETHUSD",1752547411207,0.466,2975.0,2974.9,10.0]
["bitfinex","ETHUSD",1752547411619,0.75520001,2975.1,2974.9,10.0]
["bitfinex","ETHUSD",1752547411789,0.75520001,2975.1,2974.9,13.36140226]
["bitfinex","ETHUSD",1752547411983,0.75520001,2975.1,2975.0,3.36134453]
["bitfinex","ETHUSD",1752547412291,0.75520001,2975.1,2975.0,0.168]
["bitfinex","ETHUSD",1752547412492,1.22120001,2975.1,2975.0,0.168]
["bitfinex","ETHUSD",1752547412799,1.22120001,2975.1,2974.9,10.0]
["bitfinex","ETHUSD",1752547412984,0.466,2975.0,2974.9,10.0]
["bitfinex","ETHUSD",1752547413338,0.466,2975.0,2974.8,10.0]
["bitfinex","ETHUSD",1752547413498,0.466,2974.9,2974.7,0.168]
["bitfinex","ETHUSD",1752547413678,0.75520001,2975.1,2974.8,10.0]
["bitfinex","ETHUSD",1752547413885,0.75520001,2975.1,2974.7,10.168]
["bitfinex","ETHUSD",1752547414110,0.75520001,2975.1,2974.8,3.36154223]
["bitfinex","ETHUSD",1752547414319,0.75520001,2975.1,2974.9,3.36143207]
["bitfinex","ETHUSD",1752547414520,1.22120001,2975.1,2974.9,3.36143207]
["bitfinex","ETHUSD",1752547415090,1.22120001,2975.1,2974.8,3.36151972]
["bitfinex","ETHUSD",1752547415411,1.22120001,2975.1,2975.0,3.36134453]
["bitfinex","ETHUSD",1752547415584,1e-08,2975.1,2975.0,3.36134453]
["bitfinex","ETHUSD",1752547415792,1e-08,2975.1,2975.0,8.82634453]
["bitfinex","ETHUSD",1752547416108,1e-08,2975.1,2975.0,5.465]
["bitfinex","ETHUSD",1752547417017,0.46600001,2975.1,2975.0,5.465]
["bitfinex","ETHUSD",1752547417392,0.46600001,2975.1,2975.0,0.168]
["bitfinex","ETHUSD",1752547419227,1.27230001,2975.1,2974.8,4.92799998]
["bitfinex","ETHUSD",1752547420004,1.27230001,2975.1,2974.8,8.28954881]
["bitfinex","ETHUSD",1752547420426,0.80630001,2975.1,2975.0,3.36134453]
["bitfinex","ETHUSD",1752547420626,0.80630001,2975.1,2974.9,3.52939696]
["bitfinex","ETHUSD",1752547420832,0.80630001,2975.1,2974.9,5.88803665]
["bitfinex","ETHUSD",1752547421189,0.80630001,2975.1,2975.0,3.36134453]
["bitfinex","ETHUSD",1752547421533,1e-08,2975.1,2975.0,3.36134453]
["bitfinex","ETHUSD",1752547422717,1e-08,2975.1,2975.0,13.85415797]
["bitfinex","ETHUSD",1752547422932,1e-08,2975.1,2975.0,13.82054453]
["bitfinex","ETHUSD",1752547423133,1e-08,2975.1,2975.0,16.40174774]
["bitfinex","ETHUSD",1752547423911,1e-08,2975.1,2975.0,15.94254774]
["bitfinex","ETHUSD",1752547427525,1e-08,2975.1,2975.0,12.58120321]
["bitfinex","ETHUSD",1752547427711,0.7916,2975.0,2974.9,0.17]
["bitfinex","ETHUSD",1752547427900,1.2441,2975.0,2974.9,0.002]
["bitfinex","ETHUSD",1752547428818,4.60544453,2975.0,2974.9,0.002]
["bitfinex","ETHUSD",1752547429337,1.2441,2975.0,2974.9,0.002]
["bitfinex","ETHUSD",1752547429543,4.60544453,2975.0,2974.9,0.002]
["bitfinex","ETHUSD",1752547429740,5.08278346,2975.0,2974.9,0.002]
["bitfinex","ETHUSD",1752547434156,10.37478346,2975.0,2974.9,0.002]
["bitfinex","ETHUSD",1752547434860,0.7916,2975.0,2974.9,0.002]
["bitfinex","ETHUSD",1752547435355,1.2441,2975.0,2974.9,0.002]
["bitfinex","ETHUSD",1752547435525,4.60544453,2975.0,2974.9,0.002]
["bitfinex","ETHUSD",1752547437058,4.15294453,2975.0,2974.9,0.002]
["bitfinex","ETHUSD",1752547437458,0.7916,2975.0,2974.9,0.002]
["bitfinex","ETHUSD",1752547439464,1e-08,2975.1,2975.0,3.36134453]
["bitfinex","ETHUSD",1752547440216,1e-08,2975.1,2975.0,4.55575257]
["bitfinex","ETHUSD",1752547440339,1e-08,2975.1,2975.0,15.52065257]
["bitfinex","ETHUSD",1752547440531,1e-08,2975.1,2975.0,20.83065255]
["bitfinex","ETHUSD",1752547441446,1e-08,2975.1,2975.0,26.12065255]
["bitfinex","ETHUSD",1752547443774,1e-08,2975.1,2975.0,25.57065255]
["bitfinex","ETHUSD",1752547444078,1e-08,2975.1,2975.0,19.82145255]
["bitfinex","ETHUSD",1752547444286,1e-08,2975.1,2975.0,24.31355255]
["bitfinex","ETHUSD",1752547444767,1e-08,2975.1,2975.0,14.92799998]
["bitfinex","ETHUSD",1752547445579,1e-08,2975.1,2975.0,10.168]
["bitfinex","ETHUSD",1752547445887,0.001,2975.8,2975.7,14.16525381]
["bitfinex","ETHUSD",1752547446374,0.001,2975.8,2975.7,14.93849423]
["bitfinex","ETHUSD",1752547448750,0.001,2975.8,2975.7,15.18890586]
["bitfinex","ETHUSD",1752547449071,0.001,2975.8,2975.7,17.57266277]
["bitfinex","ETHUSD",1752547450453,0.001,2975.8,2975.7,17.57223059]
["bitfinex","ETHUSD",1752547451510,0.001,2975.8,2975.7,22.33223057]
["bitfinex","ETHUSD",1752547452567,0.001,2975.8,2975.7,22.85723059]
["bitfinex","ETHUSD",1752547453293,0.001,2975.8,2975.7,17.57223059]
["bitfinex","ETHUSD",1752547453491,0.001,2975.8,2975.7,22.85623059]
["bitfinex","ETHUSD",1752547455559,0.001,2975.8,2975.7,17.57223059]
["bitfinex","ETHUSD",1752547455804,0.001,2975.8,2975.7,23.02423059]
["bitfinex","ETHUSD",1752547456161,0.001,2975.8,2975.7,17.74023059]
["bitfinex","ETHUSD",1752547456381,0.001,2975.8,2975.7,23.02323059]
["bitfinex","ETHUSD",1752547457423,0.001,2975.8,2975.7,27.78323057]
["bitfinex","ETHUSD",1752547457962,0.001,2975.8,2975.7,7.62536513]
["bitfinex","ETHUSD",1752547458169,1.4557,2975.8,2975.7,0.31360824]
["bitfinex","ETHUSD",1752547458614,1.4557,2975.8,2975.4,13.36084767]
["bitfinex","ETHUSD",1752547458996,0.9926,2975.8,2975.3,10.168]
["bitfinex","ETHUSD",1752547459394,0.9926,2975.8,2975.3,13.52895818]
["bitfinex","ETHUSD",1752547459783,4.35306375,2975.8,2975.3,10.168]
["bitfinex","ETHUSD",1752547460085,0.9926,2975.8,2975.3,13.52894436]
["bitfinex","ETHUSD",1752547460805,4.35308274,2975.8,2975.3,13.52894436]
["bitfinex","ETHUSD",1752547461115,0.9926,2975.8,2975.4,3.80073963]
["bitfinex","ETHUSD",1752547461993,0.9926,2975.8,2975.4,0.4399]
["bitfinex","ETHUSD",1752547462199,0.9926,2975.8,2975.3,10.168]
["bitfinex","ETHUSD",1752547462505,0.9926,2975.8,2975.3,10.6079]
["bitfinex","ETHUSD",1752547462727,3.36061137,2975.7,2975.3,10.168]
["bitfinex","ETHUSD",1752547463001,0.4631,2975.6,2975.3,10.168]
["bitfinex","ETHUSD",1752547463323,3.36066894,2975.6,2975.3,0.168]
["bitfinex","ETHUSD",1752547463623,0.9926,2975.8,2975.3,0.168]
["bitfinex","ETHUSD",1752547463820,3.36089265,2975.4,2974.9,0.002]
["bitfinex","ETHUSD",1752547464038,3.52883622,2975.5,2975.0,0.17]
["bitfinex","ETHUSD",1752547464338,3.36073108,2975.6,2975.0,3.83680805]
["bitfinex","ETHUSD",1752547464540,3.36078878,2975.5,2975.2,0.168]
["bitfinex","ETHUSD",1752547464915,3.36071791,2975.6,2975.2,0.168]
["bitfinex","ETHUSD",1752547465847,3.36071791,2975.6,2975.2,0.6079]
["bitfinex","ETHUSD",1752547466341,3.3607861,2975.5,2975.2,0.6079]
["bitfinex","ETHUSD",1752547466800,3.36067283,2975.6,2975.2,0.168]
["bitfinex","ETHUSD",1752547466999,3.36091792,2975.4,2975.2,0.168]
["bitfinex","ETHUSD",1752547467244,3.36082549,2975.5,2975.2,0.168]
["bitfinex","ETHUSD",1752547467608,3.36072257,2975.6,2975.2,0.168]
["bitfinex","ETHUSD",1752547467931,3.36090417,2975.4,2975.2,0.168]
["bitfinex","ETHUSD",1752547468131,3.82391924,2975.5,2975.2,0.168]
["bitfinex","ETHUSD",1752547468321,4.22293617,2975.6,2975.2,0.168]
["bitfinex","ETHUSD",1752547468510,3.36070622,2975.6,2975.2,0.168]
["bitfinex","ETHUSD",1752547468710,3.36079832,2975.5,2975.2,0.6079]
["bitfinex","ETHUSD",1752547469156,3.36106256,2975.3,2975.0,0.002]
["bitfinex","ETHUSD",1752547469351,0.7915,2975.3,2975.0,0.17]
["bitfinex","ETHUSD",1752547469647,0.7915,2975.3,2975.0,0.6099]
["bitfinex","ETHUSD",1752547470023,0.001,2975.8,2975.1,1.2453]
["bitfinex","ETHUSD",1752547470258,5.28,2975.8,2975.4,0.168]
["bitfinex","ETHUSD",1752547470429,5.28,2975.8,2975.4,0.6079]
["bitfinex","ETHUSD",1752547471239,5.28,2975.8,2975.5,3.3607797]
["bitfinex","ETHUSD",1752547471443,5.28,2975.8,2975.6,3.36065627]
["bitfinex","ETHUSD",1752547471754,5.28,2975.8,2975.5,3.36069996]
["bitfinex","ETHUSD",1752547471916,5.28,2975.8,2975.6,3.36066653]
["bitfinex","ETHUSD",1752547472348,0.001,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1752547472515,0.001,2975.8,2975.7,4.30450919]
["bitfinex","ETHUSD",1752547472710,0.001,2975.8,2975.7,3.89821472]
["bitfinex","ETHUSD",1752547473058,0.001,2975.8,2975.7,5.14351472]
["bitfinex","ETHUSD",1752547475539,0.001,2975.8,2975.7,5.10990919]
["bitfinex","ETHUSD",1752547476021,0.001,2975.8,2975.7,5.14351472]
["bitfinex","ETHUSD",1752547476822,0.001,2975.8,2975.7,15.14351472]
["bitfinex","ETHUSD",1752547477029,0.001,2975.8,2975.7,15.10990919]
["bitfinex","ETHUSD",1752547477234,0.001,2975.8,2975.7,13.86460919]
["bitfinex","ETHUSD",1752547481382,0.001,2975.8,2975.7,14.30430919]
["bitfinex","ETHUSD",1752547483933,0.001,2975.8,2975.7,13.86460919]
["bitfinex","ETHUSD",1752547485461,0.001,2975.8,2975.7,14.30430919]
["bitfinex","ETHUSD",1752547486874,0.001,2975.8,2975.7,4.30430919]
["bitfinex","ETHUSD",1752547488942,0.001,2975.8,2975.7,3.86460919]
["bitfinex","ETHUSD",1752547489143,0.001,2975.8,2975.7,3.52855381]
["bitfinex","ETHUSD",1752547489843,0.001,2975.8,2975.6,4.75999998]
["bitfinex","ETHUSD",1752547490070,0.001,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1752547490382,0.001,2975.8,2975.6,8.28860922]
["bitfinex","ETHUSD",1752547490878,0.001,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1752547493577,5.272,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1752547493852,5.272,2975.8,2975.7,4.2174754]
["bitfinex","ETHUSD",1752547494495,5.272,2975.8,2975.7,3.52855381]
["bitfinex","ETHUSD",1752547494851,0.7945,2975.7,2975.5,3.36075976]
["bitfinex","ETHUSD",1752547495186,0.7945,2975.7,2975.5,3.52875976]
["bitfinex","ETHUSD",1752547495364,0.7945,2975.7,2975.5,0.168]
["bitfinex","ETHUSD",1752547495990,1.261,2975.7,2975.5,0.168]
["bitfinex","ETHUSD",1752547496152,1.261,2975.7,2975.3,3.52897914]
["bitfinex","ETHUSD",1752547496353,0.7945,2975.7,2975.3,3.52899854]
["bitfinex","ETHUSD",1752547496599,0.7945,2975.7,2975.3,3.96869854]
["bitfinex","ETHUSD",1752547496799,0.7945,2975.7,2975.3,0.6077]
["bitfinex","ETHUSD",1752547497589,0.7945,2975.7,2975.3,3.96865131]
["bitfinex","ETHUSD",1752547497805,5.44,2975.8,2975.4,6.94284799]
["bitfinex","ETHUSD",1752547497987,5.44,2975.8,2975.5,3.3607028]
["bitfinex","ETHUSD",1752547499403,5.44,2975.8,2975.4,0.4397]
["bitfinex","ETHUSD",1752547499689,8.80045924,2975.8,2975.4,0.4397]
["bitfinex","ETHUSD",1752547499891,5.44,2975.8,2975.4,0.4397]
["bitfinex","ETHUSD",1752547500335,5.272,2975.8,2975.5,9.86383122]
["bitfinex","ETHUSD",1752547500615,8.6325139,2975.8,2975.4,0.6077]
["bitfinex","ETHUSD",1752547500758,5.272,2975.8,2975.4,0.6077]
["bitfinex","ETHUSD",1752547500959,3.36057204,2975.7,2975.4,0.6077]
["bitfinex","ETHUSD",1752547501260,8.63247126,2975.8,2975.4,0.6077]
["bitfinex","ETHUSD",1752547501656,3.82715362,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1752547501894,0.168,2975.3,2975.0,0.002]
["bitfinex","ETHUSD",1752547502092,5.267,2975.3,2975.2,0.168]
["bitfinex","ETHUSD",1752547502817,5.267,2975.3,2975.2,3.96881858]
["bitfinex","ETHUSD",1752547503107,0.001,2975.8,2975.2,0.47331118]
["bitfinex","ETHUSD",1752547503108,5.268,2975.8,2975.2,0.47331118]
["bitfinex","ETHUSD",1752547503272,5.267,2975.7,2975.5,6.50314799]
["bitfinex","ETHUSD",1752547503596,4.86376753,2975.7,2975.6,3.6749906]
["bitfinex","ETHUSD",1752547503986,4.86376753,2975.7,2975.6,4.1146906]
["bitfinex","ETHUSD",1752547504188,0.001,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1752547504390,0.001,2975.8,2975.7,0.31439721]
["bitfinex","ETHUSD",1752547504762,0.4675,2975.8,2975.7,0.31439721]
["bitfinex","ETHUSD",1752547504962,3.82794088,2975.8,2975.7,0.31439721]
["bitfinex","ETHUSD",1752547505379,4.61934088,2975.8,2975.7,0.31439721]
["bitfinex","ETHUSD",1752547505889,4.15284088,2975.8,2975.7,0.31439721]
["bitfinex","ETHUSD",1752547506078,4.61934088,2975.8,2975.7,0.31439721]
["bitfinex","ETHUSD",1752547510184,14.61934088,2975.8,2975.7,0.31439721]
["bitfinex","ETHUSD",1752547510387,4.16853155,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752547510641,9.43353155,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752547510782,9.88113155,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752547513108,20.43113155,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752547513331,14.89474453,2975.0,2974.9,0.002]
["bitfinex","ETHUSD",1752547513630,21.84549252,2975.0,2974.9,0.002]
["bitfinex","ETHUSD",1752547515432,4.17389654,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1752547515636,10.19145481,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1752547516133,10.63905481,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1752547516315,20.63905481,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1752547516513,15.37505481,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1752547516715,9.43789654,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1752547516918,9.88549654,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1752547520324,9.88449654,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1752547520868,4.62149654,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1752547521078,9.88449654,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1752547521273,0.7541,2975.2,2974.5,0.4396]
["bitfinex","ETHUSD",1752547521569,5.263,2975.1,2974.6,4.05599076]
["bitfinex","ETHUSD",1752547521733,0.168,2975.0,2974.6,4.49359076]
["bitfinex","ETHUSD",1752547521934,5.263,2974.9,2974.7,3.36166382]
["bitfinex","ETHUSD",1752547522173,5.263,2974.9,2974.6,4.49362886]
["bitfinex","ETHUSD",1752547522378,5.263,2974.9,2974.7,0.31263959]
["bitfinex","ETHUSD",1752547522576,5.263,2974.9,2974.8,0.31263959]
["bitfinex","ETHUSD",1752547526177,0.168,2975.0,2974.8,0.31263959]
["bitfinex","ETHUSD",1752547526385,0.7541,2975.2,2975.0,3.36131325]
["bitfinex","ETHUSD",1752547526693,5.261,2975.1,2975.0,3.36131325]
["bitfinex","ETHUSD",1752547526888,5.261,2975.1,2975.0,3.67390699]
["bitfinex","ETHUSD",1752547527070,5.261,2975.1,2975.0,0.75019374]
["bitfinex","ETHUSD",1752547527442,5.261,2975.1,2975.0,4.11153827]
["bitfinex","ETHUSD",1752547528598,5.261,2975.1,2975.0,0.4376]
["bitfinex","ETHUSD",1752547528772,5.261,2975.1,2975.0,0.75031256]
["bitfinex","ETHUSD",1752547528973,5.261,2975.1,2975.0,0.31271256]
["bitfinex","ETHUSD",1752547529297,6.0286,2975.1,2975.0,0.31271256]
["bitfinex","ETHUSD",1752547529682,5.261,2975.1,2975.0,0.31471256]
["bitfinex","ETHUSD",1752547530397,9.06983155,2975.1,2975.0,0.31471256]
["bitfinex","ETHUSD",1752547530600,6.69688316,2975.1,2975.0,0.31471256]
["bitfinex","ETHUSD",1752547531100,18.064,2975.6,2975.0,4.11357601]
["bitfinex","ETHUSD",1752547531311,0.168,2975.3,2975.1,0.31271256]
["bitfinex","ETHUSD",1752547531470,5.259,2975.2,2975.0,0.4396]
["bitfinex","ETHUSD",1752547531670,5.259,2975.2,2975.1,0.31303611]
["bitfinex","ETHUSD",1752547532866,0.168,2975.3,2975.1,0.31303611]
["bitfinex","ETHUSD",1752547533179,0.168,2975.3,2975.2,0.31303611]
["bitfinex","ETHUSD",1752547533388,5.427,2975.3,2975.2,0.31303611]
["bitfinex","ETHUSD",1752547533588,10.03080561,2975.3,2975.2,0.31303611]
["bitfinex","ETHUSD",1752547533902,3.3611287,2975.2,2975.0,0.002]
["bitfinex","ETHUSD",1752547534072,5.259,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752547534901,5.258,2975.1,2975.0,0.4396]
["bitfinex","ETHUSD",1752547535302,5.258,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752547537016,5.258,2975.1,2975.0,3.36334453]
["bitfinex","ETHUSD",1752547537217,0.168,2975.2,2975.0,3.36334453]
["bitfinex","ETHUSD",1752547537520,5.257,2975.1,2975.0,0.4396]
["bitfinex","ETHUSD",1752547538324,0.168,2975.2,2975.0,3.80094453]
["bitfinex","ETHUSD",1752547538526,5.257,2975.1,2975.0,3.80094453]
["bitfinex","ETHUSD",1752547538827,5.257,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1752547538994,5.257,2975.1,2975.0,3.36334453]
["bitfinex","ETHUSD",1752547539194,0.168,2975.2,2975.0,3.36334453]
["bitfinex","ETHUSD",1752547539396,5.257,2975.1,2975.0,3.36334453]
["bitfinex","ETHUSD",1752547540327,0.8149,2975.5,2975.2,3.36110262]
["bitfinex","ETHUSD",1752547540629,5.256,2975.4,2975.2,3.83240262]
["bitfinex","ETHUSD",1752547540830,5.256,2975.4,2975.0,9.86645082]
["bitfinex","ETHUSD",1752547540831,0.001,2975.7,2975.3,7.73004799]
["bitfinex","ETHUSD",1752547541033,0.001,2975.7,2975.6,10.61941474]
["bitfinex","ETHUSD",1752547541202,0.001,2975.7,2975.6,12.06456332]
["bitfinex","ETHUSD",1752547541405,0.001,2975.7,2975.6,12.70386332]
["bitfinex","ETHUSD",1752547541605,0.001,2975.7,2975.6,12.95920347]
["bitfinex","ETHUSD",1752547542987,0.001,2975.7,2975.6,6.45605548]
["bitfinex","ETHUSD",1752547543748,0.001,2975.7,2975.6,6.20071533]
["bitfinex","ETHUSD",1752547544451,0.001,2975.7,2975.6,4.75556675]
["bitfinex","ETHUSD",1752547544837,0.001,2975.7,2975.6,1.3949]
["bitfinex","ETHUSD",1752547545145,0.001,2975.7,2975.6,0.168]
["bitfinex","ETHUSD",1752547545346,0.001,2975.7,2975.6,0.4713]
["bitfinex","ETHUSD",1752547545595,0.001,2975.7,2975.6,3.83196675]
["bitfinex","ETHUSD",1752547545931,0.001,2975.7,2975.5,0.168]
["bitfinex","ETHUSD",1752547546126,5.253,2975.6,2975.2,0.4713]
["bitfinex","ETHUSD",1752547546343,5.253,2975.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1752547546563,5.253,2975.6,2975.5,3.5287797]
["bitfinex","ETHUSD",1752547546777,5.253,2975.6,2975.5,4.0000797]
["bitfinex","ETHUSD",1752547546977,5.253,2975.6,2975.5,4.8072797]
["bitfinex","ETHUSD",1752547547184,0.001,2975.7,2975.6,3.36066675]
["bitfinex","ETHUSD",1752547547481,0.001,2975.7,2975.6,3.86557341]
["bitfinex","ETHUSD",1752547547890,0.001,2975.7,2975.6,4.03357341]
["bitfinex","ETHUSD",1752547548349,1e-08,2975.7,2975.6,14.78537341]
["bitfinex","ETHUSD",1752547548556,1e-08,2975.7,2975.6,14.75176675]
["bitfinex","ETHUSD",1752547548863,1e-08,2975.7,2975.6,17.99973271]
["bitfinex","ETHUSD",1752547551563,1e-08,2975.7,2975.6,18.54973271]
["bitfinex","ETHUSD",1752547552085,1e-08,2975.7,2975.6,28.56073269]
["bitfinex","ETHUSD",1752547553069,1e-08,2975.7,2975.6,28.01073269]
["bitfinex","ETHUSD",1752547556995,1e-08,2975.7,2975.6,28.56073269]
["bitfinex","ETHUSD",1752547558155,1e-08,2975.7,2975.6,22.75973269]
["bitfinex","ETHUSD",1752547558363,1e-08,2975.7,2975.6,28.00873269]
["bitfinex","ETHUSD",1752547558774,1e-08,2975.7,2975.6,28.00773269]
["bitfinex","ETHUSD",1752547561599,1e-08,2975.7,2975.6,22.75973269]
["bitfinex","ETHUSD",1752547561798,1e-08,2975.7,2975.6,28.00773269]
["bitfinex","ETHUSD",1752547562006,1e-08,2975.7,2975.6,22.75973269]
["bitfinex","ETHUSD",1752547563002,1e-08,2975.7,2975.6,28.00673269]
["bitfinex","ETHUSD",1752547563372,1e-08,2975.7,2975.6,22.75973269]
["bitfinex","ETHUSD",1752547563571,1e-08,2975.7,2975.6,28.00673269]
["bitfinex","ETHUSD",1752547563772,1e-08,2975.7,2975.6,23.24673271]
["bitfinex","ETHUSD",1752547564275,1e-08,2975.7,2975.6,23.55996694]
["bitfinex","ETHUSD",1752547566419,1e-08,2975.7,2975.6,24.10996694]
["bitfinex","ETHUSD",1752547566916,0.09766333,2975.9,2975.8,13.36044088]
["bitfinex","ETHUSD",1752547567104,0.09766333,2975.9,2975.8,22.16764107]
["bitfinex","ETHUSD",1752547567306,0.09766333,2975.9,2975.8,22.80694107]
["bitfinex","ETHUSD",1752547567678,0.09766333,2975.9,2975.8,23.61434107]
["bitfinex","ETHUSD",1752547568613,0.001,2976.3,2976.2,13.35998924]
["bitfinex","ETHUSD",1752547568821,0.001,2976.3,2976.2,26.28492272]
["bitfinex","ETHUSD",1752547569196,0.001,2976.3,2976.2,26.75622272]
["bitfinex","ETHUSD",1752547569824,0.001,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1752547570122,0.001,2976.9,2976.8,3.67313746]
["bitfinex","ETHUSD",1752547570419,0.001,2976.9,2976.8,3.87393058]
["bitfinex","ETHUSD",1752547571720,0.001,2976.9,2976.8,3.87412097]
["bitfinex","ETHUSD",1752547572419,0.001,2976.9,2976.8,4.53806813]
["bitfinex","ETHUSD",1752547574535,0.001,2976.9,2976.8,4.50447501]
["bitfinex","ETHUSD",1752547574828,0.001,2976.9,2976.8,3.84031166]
["bitfinex","ETHUSD",1752547575525,0.001,2976.9,2976.8,3.87390478]
["bitfinex","ETHUSD",1752547576898,0.001,2976.9,2976.8,3.84031166]
["bitfinex","ETHUSD",1752547577731,1.2571,2976.9,2976.8,0.31379965]
["bitfinex","ETHUSD",1752547579107,0.001,2976.9,2976.8,3.67311166]
["bitfinex","ETHUSD",1752547579301,0.04,2977.9,2977.0,3.35908632]
["bitfinex","ETHUSD",1752547579638,0.04,2977.9,2977.8,13.35818389]
["bitfinex","ETHUSD",1752547579835,0.04,2977.9,2977.8,20.66176137]
["bitfinex","ETHUSD",1752547579998,0.04,2977.9,2977.8,21.28256137]
["bitfinex","ETHUSD",1752547580200,0.8215,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1752547580565,0.8215,2978.5,2978.4,0.31360263]
["bitfinex","ETHUSD",1752547580738,1.2747,2978.5,2978.4,0.31360263]
["bitfinex","ETHUSD",1752547581036,5.11200207,2978.5,2978.4,0.31360263]
["bitfinex","ETHUSD",1752547581207,1.92180741,2978.5,2978.4,0.31360263]
["bitfinex","ETHUSD",1752547581838,1.46860741,2978.5,2978.4,0.31360263]
["bitfinex","ETHUSD",1752547582038,0.7877,2978.7,2978.4,3.67111001]
["bitfinex","ETHUSD",1752547582337,0.7877,2978.7,2978.5,0.31360263]
["bitfinex","ETHUSD",1752547582496,4.14486923,2978.7,2978.6,0.31360263]
["bitfinex","ETHUSD",1752547582698,0.7877,2978.7,2978.6,0.31360263]
["bitfinex","ETHUSD",1752547583034,4.59806923,2978.7,2978.6,0.31360263]
["bitfinex","ETHUSD",1752547583235,5.07859615,2978.7,2978.6,0.31360263]
["bitfinex","ETHUSD",1752547583420,3.35729376,2978.6,2978.3,0.1672]
["bitfinex","ETHUSD",1752547583627,0.4532,2978.6,2978.4,0.3125781]
["bitfinex","ETHUSD",1752547583804,4.62543845,2978.7,2978.3,0.1672]
["bitfinex","ETHUSD",1752547583805,1.26822692,2978.7,2978.5,0.3125781]
["bitfinex","ETHUSD",1752547584000,6.0267,2978.7,2978.6,0.3125781]
["bitfinex","ETHUSD",1752547584416,9.83706923,2978.7,2978.6,0.3125781]
["bitfinex","ETHUSD",1752547587761,9.38286923,2978.7,2978.6,0.3125781]
["bitfinex","ETHUSD",1752547588320,0.04,2978.9,2978.6,0.3125781]
["bitfinex","ETHUSD",1752547588537,0.04,2978.9,2978.7,0.4797781]
["bitfinex","ETHUSD",1752547588853,0.04,2978.9,2978.8,3.66963463]
["bitfinex","ETHUSD",1752547589154,0.04,2978.9,2978.8,3.66902784]
["bitfinex","ETHUSD",1752547590155,0.04,2978.9,2978.8,0.31197131]
["bitfinex","ETHUSD",1752547590451,0.04,2978.9,2978.8,3.66902784]
["bitfinex","ETHUSD",1752547590955,0.04,2978.9,2978.8,4.88733059]
["bitfinex","ETHUSD",1752547592063,0.04,2978.9,2978.8,4.88708959]
["bitfinex","ETHUSD",1752547592840,0.04,2978.9,2978.8,4.92066015]
["bitfinex","ETHUSD",1752547593159,0.04,2978.9,2978.8,15.72386015]
["bitfinex","ETHUSD",1752547593338,0.04,2978.9,2978.8,15.69028959]
["bitfinex","ETHUSD",1752547593842,0.04,2978.9,2978.8,1.07643306]
["bitfinex","ETHUSD",1752547594165,0.04,2978.9,2978.8,3.66878684]
["bitfinex","ETHUSD",1752547594365,0.04,2978.9,2978.8,0.31173031]
["bitfinex","ETHUSD",1752547594568,0.04,2978.9,2978.8,0.31167186]
["bitfinex","ETHUSD",1752547595830,4.63154383,2978.9,2978.8,0.31167186]
["bitfinex","ETHUSD",1752547596035,9.86654383,2978.9,2978.8,0.31167186]
["bitfinex","ETHUSD",1752547597666,4.63154383,2978.9,2978.8,0.31167186]
["bitfinex","ETHUSD",1752547597967,3.52432517,2978.8,2978.2,3.35765818]
["bitfinex","ETHUSD",1752547598177,3.52432517,2978.8,2978.3,0.31194797]
["bitfinex","ETHUSD",1752547598471,3.52432517,2978.8,2978.4,0.31194797]
["bitfinex","ETHUSD",1752547598678,3.35728194,2978.6,2978.5,0.31203396]
["bitfinex","ETHUSD",1752547599170,3.35728194,2978.6,2978.5,0.31204095]
["bitfinex","ETHUSD",1752547599475,4.73838194,2978.6,2978.5,0.31204095]
["bitfinex","ETHUSD",1752547600488,5.54793893,2978.6,2978.5,0.31204095]
["bitfinex","ETHUSD",1752547600866,6.09793893,2978.6,2978.5,0.31204095]
["bitfinex","ETHUSD",1752547601042,11.33193893,2978.6,2978.5,0.31204095]
["bitfinex","ETHUSD",1752547602283,11.33193893,2978.6,2977.9,0.002]
["bitfinex","ETHUSD",1752547602284,4.17305836,2978.0,2977.9,0.002]
["bitfinex","ETHUSD",1752547602439,9.97439684,2978.0,2977.9,0.002]
["bitfinex","ETHUSD",1752547602638,10.98699684,2978.0,2977.9,0.002]
["bitfinex","ETHUSD",1752547603167,20.98699684,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752547603376,14.74039684,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752547603590,20.98699684,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752547604250,20.43699684,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752547604635,20.98699684,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752547605845,20.43699684,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752547606044,19.40805836,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752547606251,19.87065836,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752547607267,20.42065836,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752547611270,23.95765836,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752547611490,20.42065836,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752547612578,3.35931201,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1752547612765,9.57661201,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1752547613577,10.03921201,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1752547613757,9.57661201,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1752547613941,10.03921201,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1752547614272,10.03921201,2976.8,2976.7,0.31422531]
["bitfinex","ETHUSD",1752547615571,10.03921201,2976.8,2976.7,0.31386951]
["bitfinex","ETHUSD",1752547615775,0.8183,2975.5,2973.4,0.002]
["bitfinex","ETHUSD",1752547615946,0.55,2974.5,2973.1,0.17549701]
["bitfinex","ETHUSD",1752547616150,3.36406937,2972.6,2972.3,0.25578657]
["bitfinex","ETHUSD",1752547616351,0.55,2972.5,2972.4,0.4497]
["bitfinex","ETHUSD",1752547616672,0.4626,2973.5,2972.4,2.7582967]
["bitfinex","ETHUSD",1752547616870,10.0,2973.6,2972.5,0.4497]
["bitfinex","ETHUSD",1752547617049,3.3640584,2972.6,2972.5,0.4497]
["bitfinex","ETHUSD",1752547617255,3.36370179,2973.0,2972.5,0.5997]
["bitfinex","ETHUSD",1752547617461,9.34197227,2973.7,2972.6,0.03364058]
["bitfinex","ETHUSD",1752547617664,3.36306386,2973.5,2972.9,0.7591]
["bitfinex","ETHUSD",1752547617867,3.36312177,2973.5,2973.0,0.4497]
["bitfinex","ETHUSD",1752547618139,9.34197227,2973.7,2973.1,10.5997]
["bitfinex","ETHUSD",1752547618340,10.7723,2974.7,2973.4,3.36315329]
["bitfinex","ETHUSD",1752547618652,3.36189169,2974.6,2973.7,3.36281301]
["bitfinex","ETHUSD",1752547618869,10.0,2975.0,2973.9,0.8074]
["bitfinex","ETHUSD",1752547619069,0.8088,2975.9,2974.1,10.0]
["bitfinex","ETHUSD",1752547619257,0.8088,2975.9,2974.8,3.36151549]
["bitfinex","ETHUSD",1752547619590,3.36064344,2975.7,2974.9,3.81115587]
["bitfinex","ETHUSD",1752547619792,3.36051631,2975.8,2974.9,0.4497]
["bitfinex","ETHUSD",1752547619980,1.05598734,2975.9,2974.9,0.4497]
["bitfinex","ETHUSD",1752547620289,3.36047017,2975.8,2974.6,0.4497]
["bitfinex","ETHUSD",1752547620622,3.36108989,2975.3,2974.3,0.8074]
["bitfinex","ETHUSD",1752547620783,10.0,2975.4,2974.6,3.36170362]
["bitfinex","ETHUSD",1752547620986,3.36143043,2975.0,2974.3,0.8074]
["bitfinex","ETHUSD",1752547621167,10.0,2974.8,2973.8,1.2439]
["bitfinex","ETHUSD",1752547621348,1.39784972,2974.7,2973.4,3.81283609]
["bitfinex","ETHUSD",1752547621548,3.36220737,2974.3,2973.4,0.5997]
["bitfinex","ETHUSD",1752547621799,1.39784972,2974.7,2973.4,0.63333153]
["bitfinex","ETHUSD",1752547621800,11.39784972,2974.7,2973.4,0.63333153]
["bitfinex","ETHUSD",1752547622008,10.0,2974.5,2973.7,3.36270196]
["bitfinex","ETHUSD",1752547622207,10.0,2974.5,2973.5,3.36294252]
["bitfinex","ETHUSD",1752547622383,0.44164575,2974.4,2973.4,0.5997]
["bitfinex","ETHUSD",1752547622706,0.44164575,2974.4,2973.7,3.36272833]
["bitfinex","ETHUSD",1752547622881,3.80366917,2974.4,2973.7,3.36272833]
["bitfinex","ETHUSD",1752547623419,3.80366917,2974.4,2973.6,3.36291582]
["bitfinex","ETHUSD",1752547623913,3.80366917,2974.4,2973.7,3.36280247]
["bitfinex","ETHUSD",1752547624112,0.93524972,2974.3,2973.7,0.4497]
["bitfinex","ETHUSD",1752547624317,4.18361812,2975.0,2974.2,3.36215871]
["bitfinex","ETHUSD",1752547624613,3.36157642,2974.8,2974.2,3.36215871]
["bitfinex","ETHUSD",1752547624795,3.36157642,2974.8,2974.1,3.36233991]
["bitfinex","ETHUSD",1752547624971,3.69784399,2974.7,2974.0,0.4497]
["bitfinex","ETHUSD",1752547625172,3.69784399,2974.7,2974.0,3.81210138]
["bitfinex","ETHUSD",1752547625372,0.33615764,2974.7,2973.6,0.4497]
["bitfinex","ETHUSD",1752547625632,10.0,2974.6,2973.7,3.36280982]
["bitfinex","ETHUSD",1752547625809,0.168,2974.2,2973.7,3.53080982]
["bitfinex","ETHUSD",1752547625978,0.168,2974.2,2973.8,0.4497]
["bitfinex","ETHUSD",1752547626178,0.168,2974.2,2973.7,0.168]
["bitfinex","ETHUSD",1752547626509,0.168,2973.9,2973.8,0.4497]
["bitfinex","ETHUSD",1752547626708,0.168,2974.2,2973.8,0.4497]
["bitfinex","ETHUSD",1752547626910,0.168,2974.2,2973.9,0.4497]
["bitfinex","ETHUSD",1752547627876,3.36192376,2974.5,2974.0,0.4497]
["bitfinex","ETHUSD",1752547628196,3.53008913,2974.4,2974.0,0.4497]
["bitfinex","ETHUSD",1752547628398,3.53009598,2974.4,2974.0,0.4497]
["bitfinex","ETHUSD",1752547628829,3.36192304,2974.5,2973.7,3.81249973]
["bitfinex","ETHUSD",1752547629035,0.168,2974.2,2973.9,0.4497]
["bitfinex","ETHUSD",1752547631031,0.168,2974.2,2974.0,0.4457]
["bitfinex","ETHUSD",1752547631332,0.16577142,2976.5,2974.0,0.4457]
["bitfinex","ETHUSD",1752547631333,10.69092487,2975.4,2974.2,3.36224867]
["bitfinex","ETHUSD",1752547631485,0.168,2975.2,2974.7,3.36161514]
["bitfinex","ETHUSD",1752547631681,3.78278163,2975.2,2974.8,0.4457]
["bitfinex","ETHUSD",1752547631880,3.52918593,2975.2,2974.8,0.4457]
["bitfinex","ETHUSD",1752547632120,0.168,2975.2,2974.8,0.4457]
["bitfinex","ETHUSD",1752547632803,3.5291385,2975.2,2974.8,0.4457]
["bitfinex","ETHUSD",1752547633001,0.168,2975.2,2974.7,0.168]
["bitfinex","ETHUSD",1752547633194,3.36176658,2974.7,2974.4,0.6137]
["bitfinex","ETHUSD",1752547633716,3.36182799,2974.6,2974.1,1.2123]
["bitfinex","ETHUSD",1752547634031,0.168,2974.6,2974.2,0.4457]
["bitfinex","ETHUSD",1752547634191,0.168,2974.6,2974.3,0.4457]
["bitfinex","ETHUSD",1752547634798,0.168,2974.6,2974.1,4.29694964]
["bitfinex","ETHUSD",1752547635001,3.36190956,2974.5,2974.1,0.7666]
["bitfinex","ETHUSD",1752547635224,7.67596008,2974.6,2974.1,0.7666]
["bitfinex","ETHUSD",1752547635225,0.168,2974.4,2974.2,0.4457]
["bitfinex","ETHUSD",1752547635425,7.491,2974.6,2974.4,3.36196231]
["bitfinex","ETHUSD",1752547635650,7.314,2975.1,2974.5,0.4457]
["bitfinex","ETHUSD",1752547635825,0.168,2974.9,2974.5,3.80751378]
["bitfinex","ETHUSD",1752547636142,0.168,2974.9,2974.7,3.36167214]
["bitfinex","ETHUSD",1752547636292,7.314,2975.1,2974.7,3.36168353]
["bitfinex","ETHUSD",1752547636497,7.314,2975.1,2974.8,0.4457]
["bitfinex","ETHUSD",1752547638262,10.67524439,2975.1,2974.8,0.4457]
["bitfinex","ETHUSD",1752547638407,3.36151676,2974.9,2974.7,0.168]
["bitfinex","ETHUSD",1752547638606,0.168,2974.8,2974.3,0.168]
["bitfinex","ETHUSD",1752547639007,7.287,2974.7,2974.3,0.6137]
["bitfinex","ETHUSD",1752547639326,10.64874695,2974.7,2974.3,0.6137]
["bitfinex","ETHUSD",1752547639527,3.36181139,2974.6,2974.3,0.6137]
["bitfinex","ETHUSD",1752547639729,10.64870764,2974.7,2974.3,0.6137]
["bitfinex","ETHUSD",1752547640047,3.52995446,2974.5,2974.1,0.7666]
["bitfinex","ETHUSD",1752547640228,0.168,2974.5,2974.1,0.7666]
["bitfinex","ETHUSD",1752547640707,0.168,2974.5,2974.1,4.57460672]
["bitfinex","ETHUSD",1752547640903,0.168,2974.5,2974.2,3.80794714]
["bitfinex","ETHUSD",1752547641109,7.265,2974.5,2974.2,0.4457]
["bitfinex","ETHUSD",1752547641312,7.265,2974.5,2974.2,0.6137]
["bitfinex","ETHUSD",1752547641506,7.265,2974.5,2974.2,3.97587257]
["bitfinex","ETHUSD",1752547641743,7.265,2974.5,2974.3,0.4457]
["bitfinex","ETHUSD",1752547642042,10.63157524,2974.8,2974.3,3.80779603]
["bitfinex","ETHUSD",1752547642242,7.27,2974.8,2974.4,3.80770257]
["bitfinex","ETHUSD",1752547642547,7.27,2974.8,2974.5,0.4457]
["bitfinex","ETHUSD",1752547642950,7.27,2974.8,2974.5,3.80760769]
["bitfinex","ETHUSD",1752547643316,7.27,2974.8,2974.5,0.4457]
["bitfinex","ETHUSD",1752547643541,7.27,2974.8,2974.5,3.80760205]
["bitfinex","ETHUSD",1752547643729,7.27,2974.8,2974.5,0.4457]
["bitfinex","ETHUSD",1752547644130,7.27,2974.8,2974.5,3.80758794]
["bitfinex","ETHUSD",1752547644331,3.36118619,2975.2,2974.6,3.80748397]
["bitfinex","ETHUSD",1752547644549,10.79628451,2975.1,2974.6,0.6137]
["bitfinex","ETHUSD",1752547644714,0.31176923,2975.0,2974.7,0.4457]
["bitfinex","ETHUSD",1752547644914,0.31176923,2974.9,2974.7,0.4457]
["bitfinex","ETHUSD",1752547645255,7.55176923,2974.8,2974.7,0.4457]
["bitfinex","ETHUSD",1752547645614,7.55180604,2974.8,2974.7,0.4457]
["bitfinex","ETHUSD",1752547645944,7.24,2974.8,2974.7,0.4457]
["bitfinex","ETHUSD",1752547646651,7.55245566,2974.8,2974.7,0.4457]
["bitfinex","ETHUSD",1752547646851,0.168,2975.1,2974.7,0.4457]
["bitfinex","ETHUSD",1752547647050,7.231,2975.0,2974.8,3.80719453]
["bitfinex","ETHUSD",1752547647757,7.231,2975.0,2974.8,0.4457]
["bitfinex","ETHUSD",1752547648530,7.231,2975.0,2974.8,3.80725087]
["bitfinex","ETHUSD",1752547648855,7.231,2975.0,2974.9,0.4457]
["bitfinex","ETHUSD",1752547649957,0.168,2975.1,2974.9,3.80707803]
["bitfinex","ETHUSD",1752547650136,7.176,2975.2,2975.0,0.4457]
["bitfinex","ETHUSD",1752547650318,0.168,2975.4,2975.2,3.36105586]
["bitfinex","ETHUSD",1752547650517,4.12584312,2975.8,2975.2,3.36105586]
["bitfinex","ETHUSD",1752547650518,0.168,2975.8,2975.4,4.14562918]
["bitfinex","ETHUSD",1752547650718,7.175,2975.7,2975.5,0.4457]
["bitfinex","ETHUSD",1752547650966,7.175,2975.6,2975.4,0.7848]
["bitfinex","ETHUSD",1752547651267,3.52823978,2976.0,2975.4,4.59139096]
["bitfinex","ETHUSD",1752547651268,3.52825654,2976.0,2975.4,4.59139096]
["bitfinex","ETHUSD",1752547651568,7.17,2975.7,2975.4,4.59139096]
["bitfinex","ETHUSD",1752547651948,7.17,2975.7,2975.4,1.2305]
["bitfinex","ETHUSD",1752547652347,7.17,2975.7,2975.4,4.5913721]
["bitfinex","ETHUSD",1752547652575,7.17,2975.7,2975.4,1.2305]
["bitfinex","ETHUSD",1752547652783,7.17,2975.7,2975.4,4.59138107]
["bitfinex","ETHUSD",1752547653780,7.154,2975.6,2975.5,3.80647161]
["bitfinex","ETHUSD",1752547653942,7.145,2975.6,2975.5,0.4457]
["bitfinex","ETHUSD",1752547654640,3.52825672,2976.0,2975.5,0.4457]
["bitfinex","ETHUSD",1752547654841,10.49932946,2975.9,2975.5,0.4457]
["bitfinex","ETHUSD",1752547655709,0.168,2976.0,2975.6,0.4457]
["bitfinex","ETHUSD",1752547655854,0.001,2976.2,2975.9,3.36032796]
["bitfinex","ETHUSD",1752547656177,7.119,2976.1,2975.9,3.52832796]
["bitfinex","ETHUSD",1752547656343,7.119,2976.1,2975.9,0.168]
["bitfinex","ETHUSD",1752547656853,10.47915923,2976.1,2975.9,0.168]
["bitfinex","ETHUSD",1752547657069,8.16701592,2976.1,2975.9,0.168]
["bitfinex","ETHUSD",1752547658584,7.119,2976.1,2975.9,0.168]
["bitfinex","ETHUSD",1752547659139,10.47911287,2976.1,2975.9,0.168]
["bitfinex","ETHUSD",1752547659381,7.119,2976.1,2975.9,0.168]
["bitfinex","ETHUSD",1752547660175,7.119,2976.1,2975.9,0.6137]
["bitfinex","ETHUSD",1752547660400,7.076,2976.0,2975.9,0.6137]
["bitfinex","ETHUSD",1752547660699,7.057,2976.0,2975.9,0.6137]
["bitfinex","ETHUSD",1752547663998,0.001,2976.2,2976.1,13.36010214]
["bitfinex","ETHUSD",1752547664213,0.001,2976.2,2976.1,13.91010214]
["bitfinex","ETHUSD",1752547664366,0.001,2976.2,2976.1,15.14910214]
["bitfinex","ETHUSD",1752547665005,1e-08,2976.2,2976.1,15.14910214]
["bitfinex","ETHUSD",1752547665163,0.8042,2977.9,2977.0,0.7771]
["bitfinex","ETHUSD",1752547665362,7.8342,2977.9,2977.1,0.46518973]
["bitfinex","ETHUSD",1752547665612,0.47,2977.8,2976.8,3.35922065]
["bitfinex","ETHUSD",1752547665968,3.35866399,2977.4,2976.8,3.35922065]
["bitfinex","ETHUSD",1752547666597,3.35885409,2977.3,2976.7,4.56811912]
["bitfinex","ETHUSD",1752547666815,7.025,2977.8,2976.7,0.7771]
["bitfinex","ETHUSD",1752547667017,7.025,2977.8,2977.2,0.7771]
["bitfinex","ETHUSD",1752547667227,7.025,2977.8,2977.5,3.35841309]
["bitfinex","ETHUSD",1752547667380,7.025,2977.8,2977.6,3.67089751]
["bitfinex","ETHUSD",1752547667573,0.04,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752547667773,0.022612,2977.9,2977.8,4.44785431]
["bitfinex","ETHUSD",1752547668011,0.022612,2977.9,2977.8,5.70658755]
["bitfinex","ETHUSD",1752547668212,0.022612,2977.9,2977.8,15.45937691]
["bitfinex","ETHUSD",1752547668509,0.022612,2977.9,2977.8,5.70658755]
["bitfinex","ETHUSD",1752547669184,0.022612,2977.9,2977.8,5.74016938]
["bitfinex","ETHUSD",1752547669591,0.022612,2977.9,2977.8,25.49295874]
["bitfinex","ETHUSD",1752547669779,0.022612,2977.9,2977.8,25.45937691]
["bitfinex","ETHUSD",1752547671417,0.041,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752547671717,0.041,2978.9,2978.8,0.31257042]
["bitfinex","ETHUSD",1752547672310,0.041,2978.9,2978.8,3.66962695]
["bitfinex","ETHUSD",1752547672511,0.041,2978.9,2978.8,0.74417042]
["bitfinex","ETHUSD",1752547672722,0.041,2978.9,2978.8,0.31257042]
["bitfinex","ETHUSD",1752547672876,3.86794383,2978.9,2978.8,0.31257042]
["bitfinex","ETHUSD",1752547673077,4.16774383,2978.9,2978.8,0.31257042]
["bitfinex","ETHUSD",1752547673314,3.35759288,2978.4,2977.8,0.82713324]
["bitfinex","ETHUSD",1752547673511,3.35759288,2978.4,2977.7,10.81678979]
["bitfinex","ETHUSD",1752547673713,3.35734264,2978.6,2977.7,10.81678979]
["bitfinex","ETHUSD",1752547673714,0.47,2978.6,2977.7,0.4316]
["bitfinex","ETHUSD",1752547673915,3.35801157,2978.0,2977.5,0.8052]
["bitfinex","ETHUSD",1752547674116,3.35809418,2977.9,2977.7,0.1672]
["bitfinex","ETHUSD",1752547674321,0.6372,2978.3,2977.7,0.1672]
["bitfinex","ETHUSD",1752547674594,3.35799561,2978.0,2977.7,0.1672]
["bitfinex","ETHUSD",1752547674789,3.99489645,2978.3,2977.7,0.1672]
["bitfinex","ETHUSD",1752547675004,3.35775623,2978.2,2977.7,0.1672]
["bitfinex","ETHUSD",1752547675893,3.35785172,2978.1,2977.7,0.1672]
["bitfinex","ETHUSD",1752547676191,3.35777368,2978.2,2977.7,0.1672]
["bitfinex","ETHUSD",1752547676828,0.47,2978.1,2977.7,0.1672]
["bitfinex","ETHUSD",1752547676998,3.35818457,2977.8,2977.5,0.1672]
["bitfinex","ETHUSD",1752547677407,3.35811064,2977.9,2977.5,0.1672]
["bitfinex","ETHUSD",1752547677830,1.2398,2977.8,2977.2,3.35878963]
["bitfinex","ETHUSD",1752547678032,4.76520036,2977.8,2977.3,0.1672]
["bitfinex","ETHUSD",1752547678351,3.35831066,2977.7,2977.3,0.1672]
["bitfinex","ETHUSD",1752547678839,4.76523639,2977.8,2977.3,0.1672]
["bitfinex","ETHUSD",1752547679022,1.407,2977.8,2977.3,0.1672]
["bitfinex","ETHUSD",1752547679361,4.76526248,2977.8,2977.3,0.1672]
["bitfinex","ETHUSD",1752547679561,3.35830205,2977.7,2977.3,0.1672]
["bitfinex","ETHUSD",1752547679702,3.35840945,2977.6,2977.3,0.1672]
["bitfinex","ETHUSD",1752547679905,3.35863505,2977.4,2976.6,4.56739989]
["bitfinex","ETHUSD",1752547680138,3.82881308,2977.3,2976.9,0.1672]
["bitfinex","ETHUSD",1752547680447,3.3588626,2977.2,2976.9,0.1672]
["bitfinex","ETHUSD",1752547680831,3.35898251,2977.1,2976.9,0.1672]
["bitfinex","ETHUSD",1752547681035,3.35898251,2977.1,2976.5,3.35960385]
["bitfinex","ETHUSD",1752547681242,3.35898251,2977.1,2976.7,0.1672]
["bitfinex","ETHUSD",1752547681407,0.6372,2977.2,2976.7,0.1672]
["bitfinex","ETHUSD",1752547681604,3.35860588,2977.5,2976.8,3.79083439]
["bitfinex","ETHUSD",1752547681838,3.52591966,2977.4,2976.9,0.9746]
["bitfinex","ETHUSD",1752547682038,0.1672,2977.4,2976.9,4.33379815]
["bitfinex","ETHUSD",1752547682309,0.1672,2977.4,2976.9,4.76539815]
["bitfinex","ETHUSD",1752547683202,0.1672,2977.4,2976.9,1.4062]
["bitfinex","ETHUSD",1752547683400,0.1672,2977.4,2976.9,4.76539406]
["bitfinex","ETHUSD",1752547683603,3.35875609,2977.3,2976.9,0.9746]
["bitfinex","ETHUSD",1752547683817,0.47,2977.3,2976.9,0.1672]
["bitfinex","ETHUSD",1752547684143,3.35904489,2977.1,2976.6,4.75999998]
["bitfinex","ETHUSD",1752547684344,0.7882,2977.1,2976.7,0.1672]
["bitfinex","ETHUSD",1752547684734,3.3591552,2977.0,2976.7,0.1672]
["bitfinex","ETHUSD",1752547684933,0.47,2977.0,2976.7,0.1672]
["bitfinex","ETHUSD",1752547685111,3.35937316,2976.8,2976.6,4.75999998]
["bitfinex","ETHUSD",1752547685441,3.996434,2976.9,2976.4,0.1672]
["bitfinex","ETHUSD",1752547685648,3.996434,2976.9,2976.5,0.31184165]
["bitfinex","ETHUSD",1752547685820,3.996434,2976.9,2976.6,0.31184165]
["bitfinex","ETHUSD",1752547686023,0.6372,2976.9,2976.7,0.31184165]
["bitfinex","ETHUSD",1752547686343,0.1672,2976.9,2976.8,0.31184165]
["bitfinex","ETHUSD",1752547688369,3.52639916,2976.9,2976.8,0.31184165]
["bitfinex","ETHUSD",1752547689021,4.76375904,2976.9,2976.8,0.31184165]
["bitfinex","ETHUSD",1752547690073,5.54755904,2976.9,2976.8,0.31184165]
["bitfinex","ETHUSD",1752547690413,5.57755904,2976.9,2976.8,0.31184165]
["bitfinex","ETHUSD",1752547690750,4.81019916,2976.9,2976.8,0.31184165]
["bitfinex","ETHUSD",1752547691052,7.5812,2976.9,2976.8,0.31184165]
["bitfinex","ETHUSD",1752547691250,7.5812,2976.9,2976.8,0.31253948]
["bitfinex","ETHUSD",1752547691657,0.5,2976.9,2976.8,0.31253948]
["bitfinex","ETHUSD",1752547691968,7.0682,2977.3,2976.8,4.28339555]
["bitfinex","ETHUSD",1752547692251,6.901,2977.3,2977.0,0.752]
["bitfinex","ETHUSD",1752547692438,7.0682,2977.8,2977.2,0.1672]
["bitfinex","ETHUSD",1752547692659,6.901,2977.8,2977.5,3.35845329]
["bitfinex","ETHUSD",1752547692814,6.901,2977.8,2977.6,0.47973948]
["bitfinex","ETHUSD",1752547693018,6.901,2977.8,2977.7,0.31253948]
["bitfinex","ETHUSD",1752547693224,0.001,2977.9,2977.7,0.31253948]
["bitfinex","ETHUSD",1752547693430,6.898,2977.9,2977.8,0.31253948]
["bitfinex","ETHUSD",1752547694146,0.001,2977.9,2977.8,0.31253948]
["bitfinex","ETHUSD",1752547694316,6.888,2977.9,2977.8,0.31253948]
["bitfinex","ETHUSD",1752547694517,0.001,2977.9,2977.8,0.31253948]
["bitfinex","ETHUSD",1752547694716,6.888,2977.9,2977.8,0.31253948]
["bitfinex","ETHUSD",1752547695256,0.001,2977.9,2977.8,0.31253948]
["bitfinex","ETHUSD",1752547695658,0.001,2977.9,2977.8,3.83792337]
["bitfinex","ETHUSD",1752547695955,0.001,2977.9,2977.8,5.11894526]
["bitfinex","ETHUSD",1752547696666,0.1672,2978.6,2977.8,13.11126137]
["bitfinex","ETHUSD",1752547696961,0.041,2978.9,2978.5,0.8005]
["bitfinex","ETHUSD",1752547697175,3.39798678,2978.9,2978.6,0.31253948]
["bitfinex","ETHUSD",1752547697342,3.39798678,2978.9,2978.7,0.31253948]
["bitfinex","ETHUSD",1752547697684,3.39798678,2978.9,2978.8,0.31253948]
["bitfinex","ETHUSD",1752547700053,3.35712653,2978.8,2978.5,0.1672]
["bitfinex","ETHUSD",1752547700247,3.35716923,2978.7,2978.6,0.312574]
["bitfinex","ETHUSD",1752547700554,10.20516923,2978.7,2978.6,0.312574]
["bitfinex","ETHUSD",1752547700750,6.848,2978.7,2978.6,0.312574]
["bitfinex","ETHUSD",1752547700953,0.041,2978.9,2978.6,4.11422397]
["bitfinex","ETHUSD",1752547701268,0.041,2978.9,2978.7,1.20196809]
["bitfinex","ETHUSD",1752547701467,3.39794383,2978.9,2978.8,0.312574]
["bitfinex","ETHUSD",1752547701949,0.041,2978.9,2978.8,0.312574]
["bitfinex","ETHUSD",1752547703157,3.3572283,2978.7,2978.2,0.8005]
["bitfinex","ETHUSD",1752547703470,3.3572283,2978.7,2978.5,3.35738734]
["bitfinex","ETHUSD",1752547703471,6.854,2978.7,2978.5,3.35738734]
["bitfinex","ETHUSD",1752547703792,11.02646923,2978.7,2978.6,0.31256002]
["bitfinex","ETHUSD",1752547704088,11.46796923,2978.7,2978.6,0.31256002]
["bitfinex","ETHUSD",1752547705695,0.8223,2978.6,2977.5,0.03358522]
["bitfinex","ETHUSD",1752547705854,6.879,2978.5,2977.8,0.4444]
["bitfinex","ETHUSD",1752547706058,3.3576509,2978.3,2977.8,3.35816645]
["bitfinex","ETHUSD",1752547706380,3.35711469,2978.8,2978.0,3.35792357]
["bitfinex","ETHUSD",1752547706582,3.3571929,2978.7,2978.1,3.80217233]
["bitfinex","ETHUSD",1752547706889,6.918,2978.7,2978.3,3.35755923]
["bitfinex","ETHUSD",1752547707069,6.918,2978.7,2978.3,4.12635923]
["bitfinex","ETHUSD",1752547707391,0.7946,2978.9,2978.5,3.3573714]
["bitfinex","ETHUSD",1752547707596,6.917,2978.8,2978.5,3.3573714]
["bitfinex","ETHUSD",1752547707891,0.041,2978.9,2978.6,0.4444]
["bitfinex","ETHUSD",1752547707892,6.946,2978.9,2978.6,0.4444]
["bitfinex","ETHUSD",1752547708095,6.946,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752547708281,6.946,2978.9,2978.8,3.80145653]
["bitfinex","ETHUSD",1752547708792,6.946,2978.9,2978.6,3.35723192]
["bitfinex","ETHUSD",1752547708990,6.946,2978.9,2978.6,3.80163192]
["bitfinex","ETHUSD",1752547709191,6.946,2978.9,2978.5,4.75999998]
["bitfinex","ETHUSD",1752547709192,7.6407,2978.9,2978.5,4.75999998]
["bitfinex","ETHUSD",1752547709392,3.35728194,2978.6,2978.5,4.75999998]
["bitfinex","ETHUSD",1752547710506,10.68578194,2978.6,2978.5,4.75999998]
["bitfinex","ETHUSD",1752547711789,10.68578194,2978.6,2977.9,1.2152]
["bitfinex","ETHUSD",1752547711790,3.3575272,2978.4,2977.9,1.2152]
["bitfinex","ETHUSD",1752547712105,3.35751054,2978.4,2978.0,0.4444]
["bitfinex","ETHUSD",1752547712264,3.35746331,2978.5,2978.0,0.4444]
["bitfinex","ETHUSD",1752547712461,3.35746331,2978.5,2978.0,3.80234784]
["bitfinex","ETHUSD",1752547712806,6.887,2978.6,2978.2,3.35766468]
["bitfinex","ETHUSD",1752547712963,6.887,2978.6,2978.2,0.4444]
["bitfinex","ETHUSD",1752547713163,6.887,2978.6,2978.3,0.4444]
["bitfinex","ETHUSD",1752547713474,6.865,2978.5,2978.4,0.4444]
["bitfinex","ETHUSD",1752547713790,6.905,2978.9,2978.5,4.33143673]
["bitfinex","ETHUSD",1752547713995,6.905,2978.9,2978.6,0.4444]
["bitfinex","ETHUSD",1752547714178,7.5956,2978.9,2978.5,0.1672]
["bitfinex","ETHUSD",1752547714494,3.35712171,2978.8,2978.5,0.1672]
["bitfinex","ETHUSD",1752547715072,3.35719054,2978.7,2978.5,0.1672]
["bitfinex","ETHUSD",1752547715276,6.86,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752547715477,0.041,2978.9,2978.6,0.4444]
["bitfinex","ETHUSD",1752547715663,6.86,2978.8,2978.6,0.4444]
["bitfinex","ETHUSD",1752547715862,6.86,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752547717195,0.041,2978.9,2978.7,0.6116]
["bitfinex","ETHUSD",1752547717381,0.041,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752547717586,0.041,2978.9,2978.8,3.80145653]
["bitfinex","ETHUSD",1752547718264,0.041,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752547718786,0.041,2978.9,2978.8,3.80145653]
["bitfinex","ETHUSD",1752547719171,0.041,2978.9,2978.8,0.4444]
["bitfinex","ETHUSD",1752547719360,0.041,2978.9,2978.8,3.80145653]
["bitfinex","ETHUSD",1752547719562,0.041,2978.9,2978.8,0.4444]
["bitfinex","ETHUSD",1752547719766,0.041,2978.9,2978.7,3.52431408]
["bitfinex","ETHUSD",1752547719968,0.041,2978.9,2978.7,3.96871408]
["bitfinex","ETHUSD",1752547720468,0.041,2978.9,2978.7,0.6116]
["bitfinex","ETHUSD",1752547721387,0.041,2978.9,2978.7,0.1672]
["bitfinex","ETHUSD",1752547721388,3.35705653,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752547721700,3.35721666,2978.7,2978.5,0.1672]
["bitfinex","ETHUSD",1752547722205,3.35728194,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752547722370,3.35722851,2978.7,2978.5,0.1672]
["bitfinex","ETHUSD",1752547722765,3.35728194,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752547724302,3.35722842,2978.7,2978.5,0.1672]
["bitfinex","ETHUSD",1752547724674,6.812,2978.8,2978.5,0.1672]
["bitfinex","ETHUSD",1752547724883,6.812,2978.8,2978.6,0.4667]
["bitfinex","ETHUSD",1752547725077,0.041,2978.9,2978.8,0.7646]
["bitfinex","ETHUSD",1752547725400,0.041,2978.9,2978.8,4.75555653]
["bitfinex","ETHUSD",1752547725587,0.041,2978.9,2978.8,1.3985]
["bitfinex","ETHUSD",1752547725793,0.041,2978.9,2978.8,4.75555653]
["bitfinex","ETHUSD",1752547726667,0.041,2978.9,2978.8,1.3985]
["bitfinex","ETHUSD",1752547727085,0.041,2978.9,2978.8,0.6339]
["bitfinex","ETHUSD",1752547728486,0.041,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752547728891,3.39794383,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752547729093,3.39794383,2978.9,2978.7,0.1672]
["bitfinex","ETHUSD",1752547729466,3.35705653,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752547729902,3.35705653,2978.8,2978.3,0.4667]
["bitfinex","ETHUSD",1752547729903,3.35724378,2978.7,2978.3,0.4667]
["bitfinex","ETHUSD",1752547730100,3.35709527,2978.8,2978.4,0.1672]
["bitfinex","ETHUSD",1752547730404,3.35716923,2978.7,2978.4,0.1672]
["bitfinex","ETHUSD",1752547730584,3.3572977,2978.6,2978.4,0.1672]
["bitfinex","ETHUSD",1752547730785,3.35739466,2978.5,2978.4,0.1672]
["bitfinex","ETHUSD",1752547730982,3.35734599,2978.6,2978.4,0.1672]
["bitfinex","ETHUSD",1752547731187,3.35724093,2978.7,2978.4,0.1672]
["bitfinex","ETHUSD",1752547731387,3.35726699,2978.7,2978.4,0.1672]
["bitfinex","ETHUSD",1752547731588,3.35730644,2978.6,2978.4,0.1672]
["bitfinex","ETHUSD",1752547731906,3.35739466,2978.5,2978.4,0.1672]
["bitfinex","ETHUSD",1752547732485,3.35716923,2978.7,2978.4,0.1672]
["bitfinex","ETHUSD",1752547732690,3.35729315,2978.6,2978.4,0.1672]
["bitfinex","ETHUSD",1752547732883,3.35739466,2978.5,2978.4,0.1672]
["bitfinex","ETHUSD",1752547733082,3.35728163,2978.7,2978.4,0.1672]
["bitfinex","ETHUSD",1752547733433,3.35730579,2978.6,2978.4,0.1672]
["bitfinex","ETHUSD",1752547733611,3.35739466,2978.5,2978.4,0.1672]
["bitfinex","ETHUSD",1752547733813,3.3575727,2978.4,2978.0,4.75999998]
["bitfinex","ETHUSD",1752547734016,7.6442,2978.6,2978.1,0.6339]
["bitfinex","ETHUSD",1752547734198,7.477,2978.6,2978.1,0.4667]
["bitfinex","ETHUSD",1752547734404,10.83435142,2978.6,2978.1,0.4667]
["bitfinex","ETHUSD",1752547735436,3.35749315,2978.5,2978.1,0.4667]
["bitfinex","ETHUSD",1752547735590,10.83430598,2978.6,2978.1,3.82449221]
["bitfinex","ETHUSD",1752547735786,3.35740405,2978.5,2978.1,0.4667]
["bitfinex","ETHUSD",1752547735985,3.35739466,2978.5,2978.1,0.4667]
["bitfinex","ETHUSD",1752547736513,0.4433,2978.4,2978.0,4.75999998]
["bitfinex","ETHUSD",1752547736711,3.3578456,2978.1,2978.0,4.75999998]
["bitfinex","ETHUSD",1752547737038,4.11845836,2978.0,2977.9,0.002]
["bitfinex","ETHUSD",1752547737238,11.26075836,2978.0,2977.9,0.002]
["bitfinex","ETHUSD",1752547737925,3.35919916,2976.9,2976.8,4.75999998]
["bitfinex","ETHUSD",1752547738090,3.35911894,2977.0,2976.5,8.1196385]
["bitfinex","ETHUSD",1752547738440,3.35915684,2977.0,2976.5,10.0]
["bitfinex","ETHUSD",1752547738816,3.35915684,2977.0,2976.4,8.58644652]
["bitfinex","ETHUSD",1752547739329,3.35911014,2977.0,2976.4,0.4667]
["bitfinex","ETHUSD",1752547739528,3.35911014,2977.0,2976.3,4.16726103]
["bitfinex","ETHUSD",1752547739529,0.4433,2977.0,2976.3,4.16726103]
["bitfinex","ETHUSD",1752547739733,3.3592024,2976.9,2976.4,3.35968]
["bitfinex","ETHUSD",1752547739898,6.694,2976.8,2976.4,10.0]
["bitfinex","ETHUSD",1752547740296,0.7532,2977.7,2976.9,0.7737]
["bitfinex","ETHUSD",1752547740502,3.35861432,2977.5,2976.9,4.59954657]
["bitfinex","ETHUSD",1752547740740,6.688,2977.6,2977.2,3.35874893]
["bitfinex","ETHUSD",1752547740905,6.693,2977.5,2977.2,3.82544893]
["bitfinex","ETHUSD",1752547741306,6.693,2977.5,2977.2,0.4667]
["bitfinex","ETHUSD",1752547741506,6.693,2977.5,2977.2,3.82553201]
["bitfinex","ETHUSD",1752547741702,0.7729,2978.1,2977.3,0.4667]
["bitfinex","ETHUSD",1752547741904,4.13057798,2978.3,2977.7,3.35827261]
["bitfinex","ETHUSD",1752547742237,3.35804311,2978.0,2977.4,0.8074]
["bitfinex","ETHUSD",1752547742552,3.35804311,2978.0,2977.4,2.08021]
["bitfinex","ETHUSD",1752547742779,0.4433,2978.1,2977.4,2.08021]
["bitfinex","ETHUSD",1752547743063,0.4433,2978.1,2977.2,6.03409998]
["bitfinex","ETHUSD",1752547743366,3.35823276,2977.8,2977.2,8.92618047]
["bitfinex","ETHUSD",1752547743564,6.698,2977.7,2977.2,5.56739998]
["bitfinex","ETHUSD",1752547743871,6.698,2977.7,2977.2,4.16625457]
["bitfinex","ETHUSD",1752547744029,3.35841292,2977.6,2977.2,1.55993281]
["bitfinex","ETHUSD",1752547744232,3.35841292,2977.6,2977.2,0.91973281]
["bitfinex","ETHUSD",1752547744418,10.88644972,2977.7,2977.2,0.91973281]
["bitfinex","ETHUSD",1752547744620,10.88644972,2977.7,2977.2,4.27859022]
["bitfinex","ETHUSD",1752547744816,3.35842039,2977.6,2977.2,0.91973281]
["bitfinex","ETHUSD",1752547745015,7.5281,2977.7,2977.2,0.91973281]
["bitfinex","ETHUSD",1752547745233,10.88646118,2977.7,2977.2,0.1672]
["bitfinex","ETHUSD",1752547745446,6.698,2977.7,2977.4,3.35856684]
["bitfinex","ETHUSD",1752547745629,0.1672,2977.8,2977.5,0.4667]
["bitfinex","ETHUSD",1752547745828,6.681,2978.0,2977.6,0.6339]
["bitfinex","ETHUSD",1752547746033,6.681,2978.0,2977.6,1.3846]
["bitfinex","ETHUSD",1752547746234,0.1672,2978.1,2977.8,3.35812236]
["bitfinex","ETHUSD",1752547746432,6.8512,2978.1,2977.8,3.82482236]
["bitfinex","ETHUSD",1752547746848,6.8512,2978.1,2977.8,3.82483577]
["bitfinex","ETHUSD",1752547747231,6.8512,2978.1,2977.7,3.35823559]
["bitfinex","ETHUSD",1752547747432,6.8512,2978.1,2977.7,3.82493559]
["bitfinex","ETHUSD",1752547747755,6.8512,2978.1,2977.7,0.4667]
["bitfinex","ETHUSD",1752547748348,6.8512,2978.1,2977.6,0.9179]
["bitfinex","ETHUSD",1752547748349,0.803,2977.9,2977.6,0.1672]
["bitfinex","ETHUSD",1752547748518,0.803,2977.9,2977.5,4.75999998]
["bitfinex","ETHUSD",1752547748717,6.8452,2977.8,2977.5,4.75999998]
["bitfinex","ETHUSD",1752547749343,6.678,2977.8,2977.5,8.11848022]
["bitfinex","ETHUSD",1752547749652,6.678,2977.8,2977.5,5.22669998]
["bitfinex","ETHUSD",1752547749841,6.678,2977.8,2977.6,3.35840945]
["bitfinex","ETHUSD",1752547750042,6.678,2977.8,2977.5,5.76608998]
["bitfinex","ETHUSD",1752547750247,6.678,2977.8,2977.4,3.52578072]
["bitfinex","ETHUSD",1752547750550,6.678,2977.8,2977.4,3.3586305]
["bitfinex","ETHUSD",1752547750551,7.1213,2977.8,2977.4,3.3586305]
["bitfinex","ETHUSD",1752547750745,7.1213,2977.8,2977.2,4.75999998]
["bitfinex","ETHUSD",1752547750746,0.9248,2977.7,2977.2,4.92719998]
["bitfinex","ETHUSD",1752547751057,3.35870807,2977.4,2977.2,0.1672]
["bitfinex","ETHUSD",1752547751261,10.03257821,2977.5,2977.2,0.1672]
["bitfinex","ETHUSD",1752547751834,3.35863755,2977.4,2977.2,0.1672]
["bitfinex","ETHUSD",1752547752219,10.03256006,2977.5,2977.2,0.1672]
["bitfinex","ETHUSD",1752547752419,3.35864544,2977.4,2977.2,0.1672]
["bitfinex","ETHUSD",1752547752678,3.35874785,2977.3,2977.2,0.1672]
["bitfinex","ETHUSD",1752547752829,3.35874785,2977.3,2976.8,8.28648563]
["bitfinex","ETHUSD",1752547752830,3.3588081,2977.3,2976.8,8.28648563]
["bitfinex","ETHUSD",1752547753026,6.674,2977.5,2976.9,3.79596685]
["bitfinex","ETHUSD",1752547753229,6.674,2977.5,2977.1,0.1672]
["bitfinex","ETHUSD",1752547753424,0.7576,2977.7,2977.2,3.35883224]
["bitfinex","ETHUSD",1752547753640,6.661,2977.6,2977.4,0.1672]
["bitfinex","ETHUSD",1752547754265,4.61012225,2977.5,2977.0,0.1672]
["bitfinex","ETHUSD",1752547754465,6.664,2977.5,2977.1,3.79576696]
["bitfinex","ETHUSD",1752547754640,6.664,2977.5,2976.9,0.002]
["bitfinex","ETHUSD",1752547754641,6.664,2977.5,2977.4,0.1672]
["bitfinex","ETHUSD",1752547755037,6.664,2977.5,2977.4,3.52583505]
["bitfinex","ETHUSD",1752547755363,6.664,2977.5,2977.4,0.1672]
["bitfinex","ETHUSD",1752547755564,6.664,2977.5,2977.4,3.52583505]
["bitfinex","ETHUSD",1752547755962,6.664,2977.5,2977.4,0.1672]
["bitfinex","ETHUSD",1752547757951,6.664,2977.5,2977.0,4.75999998]
["bitfinex","ETHUSD",1752547758155,3.35897349,2977.1,2977.0,4.92719998]
["bitfinex","ETHUSD",1752547758482,3.35897349,2977.1,2976.9,0.002]
["bitfinex","ETHUSD",1752547758483,3.35908632,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752547758644,4.62018632,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752547760141,4.18278632,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752547760542,6.635,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752547760745,9.99408632,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752547760996,10.16128632,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752547761166,10.59868632,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752547761367,11.30918179,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752547761667,12.12768179,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752547763275,22.12768179,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752547764167,22.11176811,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752547764365,22.66176811,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752547765396,7.60178632,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752547765696,10.96087264,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752547765865,21.39827264,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752547766679,21.94827264,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752547771494,21.39827264,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752547771707,20.96087264,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752547772285,21.39827264,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752547773365,21.94827264,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752547776288,21.90827264,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752547776455,21.35827264,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752547776890,20.92087264,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752547777298,21.90827264,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1752547779284,3.35931201,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1752547779490,9.91831201,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1752547779702,10.35571201,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1752547783017,20.90571201,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1752547783315,21.73401201,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1752547784713,14.18761201,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1752547784915,20.71561201,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1752547785614,19.88731201,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1752547785818,3.35826192,2977.8,2976.7,0.4546]
["bitfinex","ETHUSD",1752547785819,0.82,2977.1,2976.7,0.4546]
["bitfinex","ETHUSD",1752547786045,0.1672,2976.8,2976.7,0.4546]
["bitfinex","ETHUSD",1752547786208,6.6802,2976.8,2976.7,0.4546]
["bitfinex","ETHUSD",1752547787939,6.6802,2976.8,2976.7,0.8360246]
["bitfinex","ETHUSD",1752547788240,0.1672,2976.8,2976.7,0.8360246]
["bitfinex","ETHUSD",1752547788445,0.001,2977.5,2976.7,1.6265246]
["bitfinex","ETHUSD",1752547788736,0.1672,2977.3,2976.8,0.4526]
["bitfinex","ETHUSD",1752547789045,6.493,2977.2,2976.8,0.4526]
["bitfinex","ETHUSD",1752547789242,6.493,2977.2,2976.9,0.4526]
["bitfinex","ETHUSD",1752547789740,3.35897349,2977.1,2976.9,0.4526]
["bitfinex","ETHUSD",1752547789944,9.84608632,2977.0,2976.9,0.4526]
["bitfinex","ETHUSD",1752547790347,6.487,2977.0,2976.9,0.4526]
["bitfinex","ETHUSD",1752547790938,3.35926874,2976.9,2976.7,0.7925]
["bitfinex","ETHUSD",1752547791114,9.83231201,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1752547796119,11.07221201,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1752547796347,10.62621201,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1752547796942,11.07221201,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1752547797461,10.49267614,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1752547799819,4.01967614,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1752547800048,9.78731201,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1752547802587,10.23331201,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1752547803367,9.78731201,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1752547804191,3.35931201,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1752547804392,9.75131201,2976.8,2976.7,0.4546]
["bitfinex","ETHUSD",1752547804794,9.75131201,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1752547805788,11.00821201,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1752547805991,11.00821201,2976.8,2976.7,0.31644659]
["bitfinex","ETHUSD",1752547808496,3.90942486,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1752547808702,4.11147635,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752547808854,11.22860127,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752547809189,9.72987635,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752547809893,10.94987635,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752547810989,11.49987635,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752547811192,21.49987635,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752547811356,4.07718924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752547811558,5.30618924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752547812489,15.30618924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752547812757,14.74206675,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1752547813078,21.09106675,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1752547813256,21.52236675,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1752547814958,21.52236675,2975.6,2975.5,1e-08]
["bitfinex","ETHUSD",1752547818977,31.25685573,2975.6,2975.5,1e-08]
["bitfinex","ETHUSD",1752547819186,21.52236675,2975.6,2975.5,1e-08]
["bitfinex","ETHUSD",1752547819611,31.25685573,2975.6,2975.5,1e-08]
["bitfinex","ETHUSD",1752547820582,31.25685573,2975.6,2974.2,0.4725]
["bitfinex","ETHUSD",1752547820583,4.68551858,2975.2,2974.2,0.4725]
["bitfinex","ETHUSD",1752547820785,3.36213562,2974.3,2974.2,0.4725]
["bitfinex","ETHUSD",1752547820986,9.72213562,2974.3,2974.2,0.7853445]
["bitfinex","ETHUSD",1752547821370,6.36,2974.3,2974.2,0.7853445]
["bitfinex","ETHUSD",1752547822285,9.72213562,2974.3,2974.2,0.7853445]
["bitfinex","ETHUSD",1752547822608,6.356,2974.3,2974.2,0.7853445]
["bitfinex","ETHUSD",1752547822766,0.168,2974.4,2974.3,3.36213562]
["bitfinex","ETHUSD",1752547823104,0.168,2975.0,2974.5,3.36181754]
["bitfinex","ETHUSD",1752547823269,6.369,2974.9,2974.6,4.46307802]
["bitfinex","ETHUSD",1752547823472,0.168,2975.0,2974.7,0.78520373]
["bitfinex","ETHUSD",1752547823778,0.168,2975.0,2974.9,0.7886]
["bitfinex","ETHUSD",1752547823978,6.364,2975.0,2974.9,0.78520373]
["bitfinex","ETHUSD",1752547824167,3.36120179,2975.2,2974.9,0.78520373]
["bitfinex","ETHUSD",1752547824368,9.72523155,2975.1,2975.0,0.78520373]
["bitfinex","ETHUSD",1752547824981,9.72523155,2975.1,2975.0,0.31270373]
["bitfinex","ETHUSD",1752547826525,20.70653155,2975.1,2975.0,0.31270373]
["bitfinex","ETHUSD",1752547826880,3.36202259,2974.4,2974.3,1.2611]
["bitfinex","ETHUSD",1752547827076,9.71102259,2974.4,2974.3,1.2611]
["bitfinex","ETHUSD",1752547828079,3.53013562,2974.3,2974.1,0.4725]
["bitfinex","ETHUSD",1752547828417,6.345,2974.2,2974.1,0.4725]
["bitfinex","ETHUSD",1752547828722,9.70724867,2974.2,2974.1,0.4725]
["bitfinex","ETHUSD",1752547829409,9.70724867,2974.2,2973.9,0.7886]
["bitfinex","ETHUSD",1752547829410,3.36247478,2974.0,2973.9,0.7886]
["bitfinex","ETHUSD",1752547829720,9.68847478,2974.0,2973.9,1.2611]
["bitfinex","ETHUSD",1752547829926,9.68847478,2974.0,2973.9,0.4725]
["bitfinex","ETHUSD",1752547830419,3.53064066,2973.9,2973.7,0.7988]
["bitfinex","ETHUSD",1752547830613,6.317,2973.8,2973.7,0.7988]
["bitfinex","ETHUSD",1752547831140,9.67970092,2973.8,2973.7,0.7988]
["bitfinex","ETHUSD",1752547831420,9.67970092,2973.8,2973.7,1.2713]
["bitfinex","ETHUSD",1752547831917,0.168,2973.7,2973.4,0.7628]
["bitfinex","ETHUSD",1752547832324,3.36304018,2973.5,2973.4,0.7628]
["bitfinex","ETHUSD",1752547832540,0.168,2973.5,2973.4,1.2353]
["bitfinex","ETHUSD",1752547832841,6.475,2973.5,2973.4,4.59845329]
["bitfinex","ETHUSD",1752547833027,6.307,2973.5,2973.4,4.59845329]
["bitfinex","ETHUSD",1752547833541,6.307,2973.5,2973.4,1.2353]
["bitfinex","ETHUSD",1752547833902,6.307,2973.5,2973.4,4.59845329]
["bitfinex","ETHUSD",1752547834438,0.168,2973.7,2973.4,4.59840905]
["bitfinex","ETHUSD",1752547834639,6.3,2973.6,2973.5,3.36304018]
["bitfinex","ETHUSD",1752547834841,6.297,2973.8,2973.7,3.36281201]
["bitfinex","ETHUSD",1752547835025,6.297,2973.8,2973.7,1.2535]
["bitfinex","ETHUSD",1752547837644,8.066,2974.7,2973.8,0.7501]
["bitfinex","ETHUSD",1752547837801,6.453,2974.6,2974.3,4.14719176]
["bitfinex","ETHUSD",1752547838005,6.286,2974.6,2974.4,3.8345222]
["bitfinex","ETHUSD",1752547838219,6.286,2974.6,2974.5,0.4725]
["bitfinex","ETHUSD",1752547838803,0.168,2974.7,2974.6,0.7851]
["bitfinex","ETHUSD",1752547839005,0.168,2975.4,2974.8,0.7851]
["bitfinex","ETHUSD",1752547839248,6.289,2975.4,2975.2,3.36106102]
["bitfinex","ETHUSD",1752547839410,6.289,2975.4,2975.3,0.7851]
["bitfinex","ETHUSD",1752547839748,6.289,2975.4,2975.3,1.2576]
["bitfinex","ETHUSD",1752547839947,6.285,2975.5,2975.3,1.2576]
["bitfinex","ETHUSD",1752547840117,6.285,2975.5,2975.4,0.4725]
["bitfinex","ETHUSD",1752547841454,0.168,2975.6,2975.4,0.4725]
["bitfinex","ETHUSD",1752547841743,6.285,2975.5,2975.3,4.31604693]
["bitfinex","ETHUSD",1752547842333,0.001,2975.6,2975.5,4.1681797]
["bitfinex","ETHUSD",1752547842537,0.001,2975.6,2975.5,4.20178749]
["bitfinex","ETHUSD",1752547842852,0.001,2975.6,2975.5,4.80588749]
["bitfinex","ETHUSD",1752547843250,0.001,2975.6,2975.5,1.44510779]
["bitfinex","ETHUSD",1752547843440,0.001,2975.6,2975.5,4.80588749]
["bitfinex","ETHUSD",1752547843649,0.001,2975.6,2975.5,5.69952642]
["bitfinex","ETHUSD",1752547847573,0.001,2975.6,2975.5,15.66591863]
["bitfinex","ETHUSD",1752547852364,0.001,2975.6,2975.5,5.66591863]
["bitfinex","ETHUSD",1752547852929,0.001,2975.6,2975.5,2.30513893]
["bitfinex","ETHUSD",1752547853269,0.001,2975.6,2975.5,5.66591863]
["bitfinex","ETHUSD",1752547853839,0.001,2975.6,2975.5,1.06163893]
["bitfinex","ETHUSD",1752547854044,0.001,2975.6,2975.5,3.9648797]
["bitfinex","ETHUSD",1752547854858,0.001,2975.6,2975.5,0.168]
["bitfinex","ETHUSD",1752547855270,0.001,2975.6,2975.5,0.6041]
["bitfinex","ETHUSD",1752547855478,0.001,2975.6,2975.5,3.9648797]
["bitfinex","ETHUSD",1752547855772,0.001,2975.6,2975.3,4.12344695]
["bitfinex","ETHUSD",1752547856077,0.001,2975.6,2975.3,0.002]
["bitfinex","ETHUSD",1752547856253,3.52887538,2975.5,2975.3,0.002]
["bitfinex","ETHUSD",1752547856667,3.36089265,2975.4,2975.3,0.002]
["bitfinex","ETHUSD",1752547857164,0.5977,2975.5,2975.3,0.002]
["bitfinex","ETHUSD",1752547857481,0.168,2975.5,2975.3,0.002]
["bitfinex","ETHUSD",1752547857643,0.001,2975.6,2975.3,0.4381]
["bitfinex","ETHUSD",1752547858247,0.001,2975.6,2975.4,0.4361]
["bitfinex","ETHUSD",1752547858440,0.001,2975.6,2975.4,3.79692386]
["bitfinex","ETHUSD",1752547858647,0.001,2975.6,2975.3,0.7599]
["bitfinex","ETHUSD",1752547858846,0.001,2975.6,2975.4,0.4361]
["bitfinex","ETHUSD",1752547859269,0.001,2975.6,2975.5,0.4361]
["bitfinex","ETHUSD",1752547861047,0.001,2975.6,2975.5,4.26936046]
["bitfinex","ETHUSD",1752547861271,0.001,2975.6,2975.5,5.27836825]
["bitfinex","ETHUSD",1752547861842,0.001,2975.6,2975.5,1.88398076]
["bitfinex","ETHUSD",1752547862042,0.001,2975.6,2975.5,1.4115]
["bitfinex","ETHUSD",1752547862242,0.001,2975.6,2975.5,4.7722797]
["bitfinex","ETHUSD",1752547862493,0.001,2975.6,2975.5,1.4115]
["bitfinex","ETHUSD",1752547862777,0.001,2975.6,2975.5,3.9648797]
["bitfinex","ETHUSD",1752547862983,0.001,2975.6,2975.5,0.6041]
["bitfinex","ETHUSD",1752547863176,0.001,2975.6,2975.5,3.9648797]
["bitfinex","ETHUSD",1752547863364,0.001,2975.6,2975.5,0.6041]
["bitfinex","ETHUSD",1752547866090,0.001,2975.6,2975.5,3.9648797]
["bitfinex","ETHUSD",1752547866287,0.001,2975.6,2975.5,4.43927767]
["bitfinex","ETHUSD",1752547866845,0.001,2975.6,2975.5,4.47288546]
["bitfinex","ETHUSD",1752547867286,0.001,2975.6,2975.5,5.24038546]
["bitfinex","ETHUSD",1752547868196,0.001,2975.6,2975.5,5.20677767]
["bitfinex","ETHUSD",1752547870179,0.001,2975.6,2975.5,5.24038546]
["bitfinex","ETHUSD",1752547870378,0.001,2975.6,2975.5,15.24038546]
["bitfinex","ETHUSD",1752547870591,0.001,2975.6,2975.5,21.38377767]
["bitfinex","ETHUSD",1752547871863,0.001,2975.6,2975.5,15.20677767]
["bitfinex","ETHUSD",1752547872065,0.001,2975.6,2975.5,21.38577767]
["bitfinex","ETHUSD",1752547872888,0.001,2975.6,2975.5,15.20677767]
["bitfinex","ETHUSD",1752547873187,0.001,2975.6,2975.5,21.38577767]
["bitfinex","ETHUSD",1752547875133,0.001,2976.8,2976.5,3.35965059]
["bitfinex","ETHUSD",1752547875272,0.1682,2976.8,2976.6,4.15799645]
["bitfinex","ETHUSD",1752547875605,0.001,2976.8,2976.7,3.35942486]
["bitfinex","ETHUSD",1752547875805,0.001,2976.8,2976.7,3.8555191]
["bitfinex","ETHUSD",1752547876166,0.001,2976.8,2976.7,3.82192486]
["bitfinex","ETHUSD",1752547876366,0.001,2976.8,2976.6,0.1672]
["bitfinex","ETHUSD",1752547876826,3.36037508,2976.8,2976.6,0.1672]
["bitfinex","ETHUSD",1752547877118,1.39171379,2976.8,2976.5,4.76]
["bitfinex","ETHUSD",1752547877469,3.3594303,2976.7,2976.5,4.76]
["bitfinex","ETHUSD",1752547877914,0.4688,2976.6,2976.1,3.36000547]
["bitfinex","ETHUSD",1752547878087,3.35976347,2976.4,2976.0,0.168]
["bitfinex","ETHUSD",1752547878286,0.1672,2976.3,2975.8,3.52837727]
["bitfinex","ETHUSD",1752547878491,0.1672,2976.3,2975.8,0.6305]
["bitfinex","ETHUSD",1752547878681,0.4688,2976.2,2975.6,3.36061655]
["bitfinex","ETHUSD",1752547878880,0.168,2976.1,2975.7,10.0]
["bitfinex","ETHUSD",1752547879192,3.36043451,2975.9,2975.5,0.168]
["bitfinex","ETHUSD",1752547879392,4.18122093,2976.0,2975.5,0.168]
["bitfinex","ETHUSD",1752547879691,0.4688,2975.9,2975.5,0.168]
["bitfinex","ETHUSD",1752547879906,3.36055477,2975.7,2975.4,6.346]
["bitfinex","ETHUSD",1752547880105,0.6368,2975.9,2975.4,6.346]
["bitfinex","ETHUSD",1752547880308,0.168,2975.9,2975.5,3.36075373]
["bitfinex","ETHUSD",1752547880489,0.168,2975.9,2975.6,3.3605946]
["bitfinex","ETHUSD",1752547880820,0.168,2976.1,2975.7,3.36055381]
["bitfinex","ETHUSD",1752547881324,0.168,2976.1,2975.8,0.4625]
["bitfinex","ETHUSD",1752547881490,0.168,2976.1,2975.6,3.52860929]
["bitfinex","ETHUSD",1752547881684,3.5281289,2976.1,2975.6,0.168]
["bitfinex","ETHUSD",1752547881886,3.9969289,2976.1,2975.6,0.168]
["bitfinex","ETHUSD",1752547882298,3.9969289,2976.1,2975.6,3.52865119]
["bitfinex","ETHUSD",1752547882725,3.9969289,2976.1,2975.6,0.168]
["bitfinex","ETHUSD",1752547883022,0.6368,2976.1,2975.6,3.52865393]
["bitfinex","ETHUSD",1752547884282,0.168,2976.1,2975.6,3.52865393]
["bitfinex","ETHUSD",1752547884576,0.168,2976.1,2975.6,1.22972414]
["bitfinex","ETHUSD",1752547885035,0.168,2976.1,2975.7,3.36053399]
["bitfinex","ETHUSD",1752547885193,0.168,2976.1,2975.8,0.4625]
["bitfinex","ETHUSD",1752547885394,0.001,2976.1,2976.0,3.36012751]
["bitfinex","ETHUSD",1752547885628,0.001,2976.1,2976.0,15.15493204]
["bitfinex","ETHUSD",1752547887429,0.001,2976.1,2976.0,21.29393204]
["bitfinex","ETHUSD",1752547887994,0.001,2976.1,2976.0,11.55944306]
["bitfinex","ETHUSD",1752547892564,0.001,2976.1,2976.0,11.06594306]
["bitfinex","ETHUSD",1752547893048,0.001,2976.1,2976.0,9.62812751]
["bitfinex","ETHUSD",1752547893351,0.001,2976.1,2976.0,3.36012751]
["bitfinex","ETHUSD",1752547893525,0.001,2976.1,2976.0,3.82262751]
["bitfinex","ETHUSD",1752547893725,0.001,2976.1,2976.0,3.99062751]
["bitfinex","ETHUSD",1752547894726,0.001,2976.1,2976.0,13.72511649]
["bitfinex","ETHUSD",1752547894941,0.001,2976.1,2976.0,17.29056046]
["bitfinex","ETHUSD",1752547897254,0.001,2976.1,2976.0,13.63607148]
["bitfinex","ETHUSD",1752547897921,0.001,2976.1,2976.0,12.86817148]
["bitfinex","ETHUSD",1752547898317,0.001,2976.1,2976.0,22.86817148]
["bitfinex","ETHUSD",1752547898955,0.001,2976.1,2976.0,12.86317148]
["bitfinex","ETHUSD",1752547899160,0.001,2976.1,2976.0,22.86317148]
["bitfinex","ETHUSD",1752547899550,0.001,2976.1,2976.0,32.59766046]
["bitfinex","ETHUSD",1752547900134,0.001,2976.8,2976.7,3.35942486]
["bitfinex","ETHUSD",1752547900441,0.001,2976.8,2976.7,19.93486316]
["bitfinex","ETHUSD",1752547900657,0.001,2976.8,2976.7,20.37466892]
["bitfinex","ETHUSD",1752547901048,0.001,2976.8,2976.7,10.64017994]
["bitfinex","ETHUSD",1752547901232,0.001,2976.8,2976.7,10.16677994]
["bitfinex","ETHUSD",1752547901436,0.001,2976.8,2976.7,4.08377994]
["bitfinex","ETHUSD",1752547901648,0.001,2976.8,2976.7,10.16377994]
["bitfinex","ETHUSD",1752547901849,0.001,2976.8,2976.7,6.80435508]
["bitfinex","ETHUSD",1752547902175,0.001,2976.8,2976.7,6.2452]
["bitfinex","ETHUSD",1752547902978,0.001,2976.8,2976.7,9.60462486]
["bitfinex","ETHUSD",1752547904670,0.001,2976.8,2976.7,9.59862486]
["bitfinex","ETHUSD",1752547905279,0.001,2976.8,2976.7,10.07202486]
["bitfinex","ETHUSD",1752547906177,0.001,2976.8,2976.7,0.1672]
["bitfinex","ETHUSD",1752547906576,1.2439,2976.8,2976.7,6.066]
["bitfinex","ETHUSD",1752547907281,0.001,2976.8,2976.7,9.42542486]
["bitfinex","ETHUSD",1752547907480,0.001,2976.8,2976.7,10.38468735]
["bitfinex","ETHUSD",1752547908383,0.001,2976.8,2976.7,11.02528735]
["bitfinex","ETHUSD",1752547908683,0.001,2976.8,2976.7,21.53267633]
["bitfinex","ETHUSD",1752547908861,0.001,2976.8,2976.7,21.9809434]
["bitfinex","ETHUSD",1752547909057,0.001,2976.9,2976.8,3.90931201]
["bitfinex","ETHUSD",1752547909258,0.001,2977.5,2977.4,4.13153505]
["bitfinex","ETHUSD",1752547909484,0.001,2977.5,2977.4,10.2571214]
["bitfinex","ETHUSD",1752547909681,0.001,2977.5,2977.4,10.86413505]
["bitfinex","ETHUSD",1752547910686,0.001,2977.5,2977.4,0.1672]
["bitfinex","ETHUSD",1752547910885,0.6192,2977.5,2977.0,0.1672]
["bitfinex","ETHUSD",1752547911186,3.52601156,2977.3,2976.8,6.2542]
["bitfinex","ETHUSD",1752547911383,4.16863009,2977.1,2976.8,6.088]
["bitfinex","ETHUSD",1752547911589,3.81010507,2977.0,2976.8,6.088]
["bitfinex","ETHUSD",1752547911785,0.9768,2977.1,2976.8,6.088]
["bitfinex","ETHUSD",1752547912284,1.4278,2977.1,2976.8,6.088]
["bitfinex","ETHUSD",1752547912883,0.9768,2977.1,2976.8,6.088]
["bitfinex","ETHUSD",1752547913044,0.7747,2977.3,2976.9,0.6088]
["bitfinex","ETHUSD",1752547913248,0.9419,2977.3,2977.0,9.44800538]
["bitfinex","ETHUSD",1752547913448,0.9419,2977.3,2977.1,3.35897293]
["bitfinex","ETHUSD",1752547913774,0.7757,2977.5,2977.2,3.35886067]
["bitfinex","ETHUSD",1752547913951,0.001,2977.5,2977.2,9.44875488]
["bitfinex","ETHUSD",1752547914290,0.001,2977.5,2977.4,3.35863505]
["bitfinex","ETHUSD",1752547914450,0.001,2977.5,2977.3,4.47414952]
["bitfinex","ETHUSD",1752547914648,0.001,2977.5,2977.4,3.35863505]
["bitfinex","ETHUSD",1752547915048,0.001,2977.5,2977.3,3.52589907]
["bitfinex","ETHUSD",1752547915250,0.001,2977.5,2977.3,0.1672]
["bitfinex","ETHUSD",1752547915454,0.452,2977.5,2977.4,6.088]
["bitfinex","ETHUSD",1752547915655,0.452,2977.5,2977.4,3.35863505]
["bitfinex","ETHUSD",1752547915656,0.001,2977.5,2977.4,3.35863505]
["bitfinex","ETHUSD",1752547916349,0.001,2977.5,2977.1,0.1672]
["bitfinex","ETHUSD",1752547916552,1.265,2977.4,2977.2,6.076]
["bitfinex","ETHUSD",1752547916768,0.814,2977.4,2977.2,9.4348454]
["bitfinex","ETHUSD",1752547916987,0.814,2977.4,2977.3,3.35874785]
["bitfinex","ETHUSD",1752547917186,0.001,2977.5,2977.4,3.35863505]
["bitfinex","ETHUSD",1752547917881,0.001,2977.5,2977.4,3.83203505]
["bitfinex","ETHUSD",1752547918197,0.001,2977.5,2977.4,5.17423334]
["bitfinex","ETHUSD",1752547919392,0.001,2977.5,2977.4,5.20781969]
["bitfinex","ETHUSD",1752547920293,0.001,2977.5,2977.4,6.048]
["bitfinex","ETHUSD",1752547920456,0.001,2977.5,2977.4,9.40663505]
["bitfinex","ETHUSD",1752547921383,0.001,2977.5,2977.4,9.40563505]
["bitfinex","ETHUSD",1752547922013,0.001,2977.5,2977.4,9.87903505]
["bitfinex","ETHUSD",1752547922695,0.04,2977.9,2977.4,25.44643505]
["bitfinex","ETHUSD",1752547922873,0.04,2977.9,2977.8,3.52538389]
["bitfinex","ETHUSD",1752547923056,0.04,2977.9,2977.8,9.57238389]
["bitfinex","ETHUSD",1752547923563,0.04,2977.9,2977.8,10.04578389]
["bitfinex","ETHUSD",1752547924970,0.04,2977.9,2977.8,9.57238389]
["bitfinex","ETHUSD",1752547925508,0.04,2977.9,2977.8,9.57138389]
["bitfinex","ETHUSD",1752547926684,0.04,2977.9,2977.8,3.52538389]
["bitfinex","ETHUSD",1752547926888,0.04,2977.9,2977.8,10.25975096]
["bitfinex","ETHUSD",1752547928281,0.04,2977.9,2977.8,10.73315096]
["bitfinex","ETHUSD",1752547929160,0.041,2977.9,2977.8,10.73315096]
["bitfinex","ETHUSD",1752547929562,1e-08,2978.0,2977.9,13.35807112]
["bitfinex","ETHUSD",1752547929762,0.001,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752547929997,0.001,2978.7,2978.6,9.87568194]
["bitfinex","ETHUSD",1752547930211,0.001,2978.7,2978.6,9.56948194]
["bitfinex","ETHUSD",1752547930407,0.001,2978.7,2978.6,3.52448194]
["bitfinex","ETHUSD",1752547930709,0.001,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752547931682,0.001,2978.7,2978.6,9.40128194]
["bitfinex","ETHUSD",1752547932673,0.001,2978.7,2978.6,10.67715727]
["bitfinex","ETHUSD",1752547932874,0.001,2978.7,2978.6,11.31065727]
["bitfinex","ETHUSD",1752547933068,0.001,2978.7,2978.6,10.84435727]
["bitfinex","ETHUSD",1752547933987,0.001,2978.7,2978.6,1.44307533]
["bitfinex","ETHUSD",1752547934313,0.7708,2978.6,2978.3,4.76]
["bitfinex","ETHUSD",1752547934520,0.4366,2978.5,2978.3,4.76]
["bitfinex","ETHUSD",1752547934902,0.4366,2978.4,2978.3,4.76]
["bitfinex","ETHUSD",1752547935076,0.7708,2978.2,2977.5,4.76]
["bitfinex","ETHUSD",1752547935278,0.7708,2978.2,2978.0,3.35794208]
["bitfinex","ETHUSD",1752547935477,1.2074,2978.2,2977.9,9.40102512]
["bitfinex","ETHUSD",1752547935690,1.2074,2978.2,2977.9,9.40103728]
["bitfinex","ETHUSD",1752547936016,0.7708,2978.2,2977.9,9.40101421]
["bitfinex","ETHUSD",1752547936343,0.4366,2978.1,2977.9,9.40001421]
["bitfinex","ETHUSD",1752547937518,0.7708,2978.2,2977.9,6.042]
["bitfinex","ETHUSD",1752547937717,0.8128,2978.5,2978.0,3.35787009]
["bitfinex","ETHUSD",1752547937921,0.4366,2978.4,2978.1,6.042]
["bitfinex","ETHUSD",1752547938127,0.7706,2978.2,2978.0,6.041]
["bitfinex","ETHUSD",1752547938625,0.7706,2978.2,2978.0,9.39888185]
["bitfinex","ETHUSD",1752547939322,0.7706,2978.2,2978.0,6.041]
["bitfinex","ETHUSD",1752547939888,0.7706,2978.2,2978.0,9.39894768]
["bitfinex","ETHUSD",1752547940096,0.7706,2978.2,2978.0,6.041]
["bitfinex","ETHUSD",1752547941238,0.7706,2978.2,2978.1,6.04]
["bitfinex","ETHUSD",1752547941708,0.7706,2978.2,2978.1,9.3978456]
["bitfinex","ETHUSD",1752547941911,0.7706,2978.2,2978.1,6.04]
["bitfinex","ETHUSD",1752547942135,0.7706,2978.2,2978.1,9.3978456]
["bitfinex","ETHUSD",1752547942428,0.7706,2978.2,2978.1,6.04]
["bitfinex","ETHUSD",1752547942628,0.8289,2978.4,2978.3,3.35751278]
["bitfinex","ETHUSD",1752547942831,0.8289,2978.4,2978.1,6.04]
["bitfinex","ETHUSD",1752547942832,0.8289,2978.4,2978.2,3.35767891]
["bitfinex","ETHUSD",1752547943040,0.8289,2978.4,2978.1,6.04]
["bitfinex","ETHUSD",1752547943532,0.8289,2978.4,2978.2,3.3576696]
["bitfinex","ETHUSD",1752547943847,0.001,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752547944134,0.001,2978.7,2978.3,1.3987]
["bitfinex","ETHUSD",1752547944334,0.4376,2978.7,2978.4,6.038]
["bitfinex","ETHUSD",1752547944547,0.6048,2978.7,2978.3,3.35761626]
["bitfinex","ETHUSD",1752547944749,3.96197492,2978.7,2978.2,0.1672]
["bitfinex","ETHUSD",1752547944898,1.2081,2978.6,2978.4,6.038]
["bitfinex","ETHUSD",1752547945612,0.7715,2978.6,2978.2,0.1672]
["bitfinex","ETHUSD",1752547945815,3.52478607,2978.4,2977.9,3.52523696]
["bitfinex","ETHUSD",1752547946146,0.4366,2978.5,2977.8,3.35809878]
["bitfinex","ETHUSD",1752547946147,0.4366,2978.3,2977.8,3.35809878]
["bitfinex","ETHUSD",1752547946459,0.9228,2978.2,2977.9,6.037]
["bitfinex","ETHUSD",1752547946856,1.3594,2978.2,2977.7,0.1672]
["bitfinex","ETHUSD",1752547947024,3.79450278,2978.1,2977.8,6.037]
["bitfinex","ETHUSD",1752547947223,0.6038,2978.0,2977.8,6.037]
["bitfinex","ETHUSD",1752547947443,0.8101,2977.9,2977.4,0.1672]
["bitfinex","ETHUSD",1752547947671,0.8101,2977.9,2977.7,3.358239]
["bitfinex","ETHUSD",1752547947954,3.35771452,2978.3,2977.8,6.036]
["bitfinex","ETHUSD",1752547948113,0.957,2978.3,2977.9,3.35799124]
["bitfinex","ETHUSD",1752547948318,0.957,2978.3,2977.9,4.69992681]
["bitfinex","ETHUSD",1752547948561,0.957,2978.3,2978.0,3.35794093]
["bitfinex","ETHUSD",1752547949137,0.957,2978.3,2977.9,1.80823557]
["bitfinex","ETHUSD",1752547949550,0.957,2978.3,2977.9,5.16629663]
["bitfinex","ETHUSD",1752547950161,0.957,2978.3,2978.0,3.35795586]
["bitfinex","ETHUSD",1752547950358,3.35784019,2978.2,2977.8,0.1672]
["bitfinex","ETHUSD",1752547950665,0.1672,2978.0,2977.7,3.35829543]
["bitfinex","ETHUSD",1752547951166,0.1672,2978.0,2977.8,3.35815636]
["bitfinex","ETHUSD",1752547952073,0.1672,2978.0,2977.7,3.35824552]
["bitfinex","ETHUSD",1752547952267,0.1672,2978.0,2977.6,9.85965507]
["bitfinex","ETHUSD",1752547952565,0.1672,2978.0,2977.7,3.35829647]
["bitfinex","ETHUSD",1752547952780,0.1672,2978.0,2977.8,3.35816904]
["bitfinex","ETHUSD",1752547953075,0.1672,2978.0,2977.9,3.35807112]
["bitfinex","ETHUSD",1752547953275,0.958,2978.3,2977.9,3.35807112]
["bitfinex","ETHUSD",1752547954069,0.958,2978.3,2977.8,6.033]
["bitfinex","ETHUSD",1752547954271,3.79439448,2978.2,2977.7,6.033]
["bitfinex","ETHUSD",1752547954578,3.79439448,2978.2,2977.6,3.35835821]
["bitfinex","ETHUSD",1752547954579,0.1672,2978.0,2977.6,9.39035821]
["bitfinex","ETHUSD",1752547954781,0.8021,2977.9,2977.5,0.1672]
["bitfinex","ETHUSD",1752547954965,0.1672,2977.7,2977.5,3.35843554]
["bitfinex","ETHUSD",1752547955283,0.1672,2977.7,2977.4,3.36058121]
["bitfinex","ETHUSD",1752547955464,0.1672,2977.7,2977.5,3.35852225]
["bitfinex","ETHUSD",1752547955638,0.9693,2977.9,2977.6,3.35840945]
["bitfinex","ETHUSD",1752547956282,0.9693,2977.9,2977.6,3.82468952]
["bitfinex","ETHUSD",1752547956577,0.8177,2978.2,2977.9,3.35807112]
["bitfinex","ETHUSD",1752547956735,0.8177,2978.2,2978.0,3.35793592]
["bitfinex","ETHUSD",1752547957140,0.8177,2978.2,2977.9,3.82434008]
["bitfinex","ETHUSD",1752547957594,0.8177,2978.2,2977.9,3.8243678]
["bitfinex","ETHUSD",1752547958737,0.8177,2978.2,2978.0,3.35795561]
["bitfinex","ETHUSD",1752547959074,0.1682,2978.3,2978.1,3.3578456]
["bitfinex","ETHUSD",1752547959393,0.1682,2978.3,2977.9,3.35806623]
["bitfinex","ETHUSD",1752547960489,0.1682,2978.3,2977.8,0.4663]
["bitfinex","ETHUSD",1752547960653,0.1682,2978.3,2977.7,0.1672]
["bitfinex","ETHUSD",1752547960855,4.17239893,2978.1,2977.4,0.002]
["bitfinex","ETHUSD",1752547961068,0.1672,2977.6,2977.4,0.002]
["bitfinex","ETHUSD",1752547961640,3.96221944,2977.6,2977.4,0.002]
["bitfinex","ETHUSD",1752547961840,3.35852225,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752547962586,4.59082225,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752547966954,15.14082225,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752547967173,16.05681783,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752547967538,3.35987635,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752547967743,4.14617635,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752547967969,4.58277635,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752547968181,5.13277635,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752547968493,15.59367624,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752547969299,6.8083,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752547970160,10.16817635,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752547970688,11.15477635,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752547971686,1.2229,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752547971899,6.8063,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752547972468,6.8053,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752547972664,6.019,2976.3,2976.2,0.002]
["bitfinex","ETHUSD",1752547973815,6.018,2976.3,2976.2,3.80862456]
["bitfinex","ETHUSD",1752547974235,0.1672,2976.4,2976.3,3.35987635]
["bitfinex","ETHUSD",1752547974437,6.017,2976.8,2976.6,3.35947503]
["bitfinex","ETHUSD",1752547974591,0.1672,2976.8,2976.6,3.35947503]
["bitfinex","ETHUSD",1752547974797,0.1672,2976.8,2976.7,3.35942486]
["bitfinex","ETHUSD",1752547975030,0.1672,2976.8,2976.7,3.80612486]
["bitfinex","ETHUSD",1752547977850,0.7685,2977.4,2976.9,3.35916639]
["bitfinex","ETHUSD",1752547978025,0.1672,2977.1,2977.0,3.80578632]
["bitfinex","ETHUSD",1752547978738,0.1672,2977.1,2977.0,0.4467]
["bitfinex","ETHUSD",1752547978942,0.1672,2977.1,2976.8,3.35928344]
["bitfinex","ETHUSD",1752547979451,0.1672,2977.1,2977.0,3.35908632]
["bitfinex","ETHUSD",1752547980157,0.1672,2977.1,2977.0,3.80578632]
["bitfinex","ETHUSD",1752547980552,0.1672,2977.1,2976.8,0.4467]
["bitfinex","ETHUSD",1752547980854,6.014,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1752547981056,0.1672,2977.3,2977.2,3.80556067]
["bitfinex","ETHUSD",1752547981261,0.1672,2977.3,2977.2,4.61296067]
["bitfinex","ETHUSD",1752547981480,6.01,2977.6,2977.5,3.35852225]
["bitfinex","ETHUSD",1752547981657,0.1672,2977.6,2977.5,3.80522225]
["bitfinex","ETHUSD",1752547982257,0.001,2978.0,2977.5,10.89757457]
["bitfinex","ETHUSD",1752547982549,0.001,2978.0,2977.5,4.07482333]
["bitfinex","ETHUSD",1752547982762,0.4376,2978.0,2977.6,3.35833804]
["bitfinex","ETHUSD",1752547982975,0.001,2978.0,2977.7,3.35829448]
["bitfinex","ETHUSD",1752547983281,0.001,2978.0,2977.6,3.3583629]
["bitfinex","ETHUSD",1752547983483,0.001,2978.0,2977.3,3.80542015]
["bitfinex","ETHUSD",1752547983639,3.3580729,2977.9,2977.4,3.35859241]
["bitfinex","ETHUSD",1752547983965,0.7756,2977.7,2976.9,0.8074]
["bitfinex","ETHUSD",1752547984165,0.7756,2977.7,2977.1,3.35888121]
["bitfinex","ETHUSD",1752547984480,4.13394744,2977.7,2977.0,3.35908632]
["bitfinex","ETHUSD",1752547984661,0.7756,2977.7,2977.1,3.35889525]
["bitfinex","ETHUSD",1752547984982,0.7756,2977.7,2977.4,3.35855379]
["bitfinex","ETHUSD",1752547985342,0.7756,2977.7,2977.0,3.35900732]
["bitfinex","ETHUSD",1752547985540,6.007,2977.8,2977.6,3.35840945]
["bitfinex","ETHUSD",1752547985775,6.007,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1752547986082,6.004,2977.9,2977.7,3.35823593]
["bitfinex","ETHUSD",1752547986561,6.004,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752547987664,6.004,2977.9,2977.7,3.35823067]
["bitfinex","ETHUSD",1752547987877,6.004,2977.9,2977.6,0.4467]
["bitfinex","ETHUSD",1752547987878,6.004,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752547989285,6.004,2977.9,2977.7,3.3582447]
["bitfinex","ETHUSD",1752547990445,6.004,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752547990871,6.004,2977.9,2977.8,3.81488389]
["bitfinex","ETHUSD",1752547991389,6.004,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752547994198,6.004,2977.9,2977.7,3.35821288]
["bitfinex","ETHUSD",1752547994903,6.004,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752547995046,6.004,2977.9,2977.7,3.35824907]
["bitfinex","ETHUSD",1752547995382,6.004,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752547995787,0.1682,2978.0,2977.9,3.35807112]
["bitfinex","ETHUSD",1752547996391,0.1682,2978.0,2977.9,3.81477112]
["bitfinex","ETHUSD",1752547996706,0.001,2978.0,2977.9,4.53206614]
["bitfinex","ETHUSD",1752547997312,0.001,2978.0,2977.9,10.52106614]
["bitfinex","ETHUSD",1752547997924,0.001,2978.0,2977.9,3.35807112]
["bitfinex","ETHUSD",1752547998787,0.001,2978.0,2977.8,3.35813722]
["bitfinex","ETHUSD",1752547998990,5.988,2978.0,2977.5,8.11847835]
["bitfinex","ETHUSD",1752547999288,6.1552,2978.0,2977.6,3.81504075]
["bitfinex","ETHUSD",1752547999613,9.51317203,2978.0,2977.5,8.11848916]
["bitfinex","ETHUSD",1752547999776,6.1552,2978.0,2977.5,8.11848916]
["bitfinex","ETHUSD",1752547999977,6.1552,2978.0,2977.6,3.35840767]
["bitfinex","ETHUSD",1752548000619,6.1552,2978.0,2977.5,5.2167]
["bitfinex","ETHUSD",1752548000620,6.1552,2978.0,2977.7,3.35818753]
["bitfinex","ETHUSD",1752548000822,6.1552,2978.0,2977.6,3.35835891]
["bitfinex","ETHUSD",1752548001118,6.1552,2978.0,2977.6,3.81505891]
["bitfinex","ETHUSD",1752548001319,6.1552,2978.0,2977.6,0.4567]
["bitfinex","ETHUSD",1752548001530,9.51317519,2978.0,2977.6,0.4567]
["bitfinex","ETHUSD",1752548002040,6.1552,2978.0,2977.6,0.4567]
["bitfinex","ETHUSD",1752548002196,9.51317427,2978.0,2977.6,0.4567]
["bitfinex","ETHUSD",1752548002400,9.51317427,2978.0,2977.5,3.35845911]
["bitfinex","ETHUSD",1752548002637,9.51317427,2978.0,2977.5,0.4567]
["bitfinex","ETHUSD",1752548002638,6.1552,2978.0,2977.5,0.4567]
["bitfinex","ETHUSD",1752548002799,9.51324368,2978.0,2977.4,3.52779934]
["bitfinex","ETHUSD",1752548003004,6.1552,2978.0,2977.4,3.52780414]
["bitfinex","ETHUSD",1752548003230,9.51319624,2978.0,2977.5,3.35844237]
["bitfinex","ETHUSD",1752548003820,6.1552,2978.0,2977.6,3.35840653]
["bitfinex","ETHUSD",1752548004201,9.51316449,2978.0,2977.5,3.35847986]
["bitfinex","ETHUSD",1752548005244,6.1552,2978.0,2977.6,3.35838383]
["bitfinex","ETHUSD",1752548005407,6.1552,2978.0,2977.7,3.35827869]
["bitfinex","ETHUSD",1752548005608,6.1452,2978.0,2977.8,0.4567]
["bitfinex","ETHUSD",1752548005807,6.1452,2978.0,2977.7,3.35824425]
["bitfinex","ETHUSD",1752548006041,6.1452,2978.0,2977.6,3.35837042]
["bitfinex","ETHUSD",1752548006202,6.1452,2978.0,2977.8,3.35817369]
["bitfinex","ETHUSD",1752548006407,6.1452,2978.0,2977.8,3.81481106]
["bitfinex","ETHUSD",1752548006731,0.1682,2978.0,2977.9,3.81477112]
["bitfinex","ETHUSD",1752548006921,0.001,2978.0,2977.9,4.61236934]
["bitfinex","ETHUSD",1752548007630,0.001,2978.0,2977.9,4.64595005]
["bitfinex","ETHUSD",1752548008946,0.001,2978.0,2977.9,4.61236934]
["bitfinex","ETHUSD",1752548009151,0.001,2978.0,2977.9,3.81477112]
["bitfinex","ETHUSD",1752548011130,0.001,2978.0,2977.9,3.84835183]
["bitfinex","ETHUSD",1752548011349,0.001,2978.0,2977.9,9.81735183]
["bitfinex","ETHUSD",1752548011516,0.001,2978.0,2977.9,9.78377112]
["bitfinex","ETHUSD",1752548012242,0.001,2978.0,2977.9,3.81477112]
["bitfinex","ETHUSD",1752548012446,0.001,2978.0,2977.9,10.63167707]
["bitfinex","ETHUSD",1752548012609,0.001,2978.0,2977.9,20.33258534]
["bitfinex","ETHUSD",1752548013411,0.001,2978.0,2977.9,14.36358534]
["bitfinex","ETHUSD",1752548013615,0.001,2978.0,2977.9,20.32958534]
["bitfinex","ETHUSD",1752548014016,0.001,2978.0,2977.9,10.59509636]
["bitfinex","ETHUSD",1752548014410,0.001,2978.0,2977.7,5.5631]
["bitfinex","ETHUSD",1752548014411,0.001,2978.0,2977.7,4.76]
["bitfinex","ETHUSD",1752548014777,0.4481,2977.9,2977.7,4.76]
["bitfinex","ETHUSD",1752548014916,3.52557849,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1752548015319,0.1672,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1752548015744,3.52551486,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1752548016145,0.1672,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1752548016375,0.1672,2977.7,2977.5,3.35849434]
["bitfinex","ETHUSD",1752548017009,0.7954,2978.0,2977.6,0.4567]
["bitfinex","ETHUSD",1752548017433,0.7954,2978.0,2977.7,3.35824361]
["bitfinex","ETHUSD",1752548018355,0.7954,2978.0,2977.5,6.1282]
["bitfinex","ETHUSD",1752548018565,4.15337641,2978.0,2977.5,9.48670349]
["bitfinex","ETHUSD",1752548018767,4.15337641,2978.0,2977.5,3.52570349]
["bitfinex","ETHUSD",1752548018959,1.2435,2978.0,2977.5,0.1672]
["bitfinex","ETHUSD",1752548019245,0.1672,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1752548019748,0.1672,2977.7,2977.4,3.36056238]
["bitfinex","ETHUSD",1752548021517,3.35847088,2977.6,2977.4,0.002]
["bitfinex","ETHUSD",1752548021715,3.35852225,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752548022056,3.79772225,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752548024248,4.61682225,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752548024657,15.16682225,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752548025353,0.8191,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752548025545,4.17762225,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752548025747,5.64115063,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752548026554,5.20195063,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752548027460,5.64115063,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752548028161,5.20195063,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752548028338,6.1122,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752548029125,9.47072225,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752548029324,10.27402225,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752548029734,10.71322225,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752548031668,10.27402225,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752548031887,10.71322225,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752548032528,10.27402225,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752548033155,10.71322225,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752548034358,10.82402225,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752548034559,21.26322225,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752548035074,0.8001,2976.7,2976.3,4.76]
["bitfinex","ETHUSD",1752548035243,0.1672,2976.5,2976.2,0.002]
["bitfinex","ETHUSD",1752548035445,0.1672,2976.5,2976.2,0.03559989]
["bitfinex","ETHUSD",1752548035653,5.935,2976.6,2976.3,3.7881758]
["bitfinex","ETHUSD",1752548035959,5.935,2976.6,2976.4,0.4283]
["bitfinex","ETHUSD",1752548037239,5.935,2976.6,2976.2,3.52918684]
["bitfinex","ETHUSD",1752548037576,5.935,2976.6,2976.4,3.35973923]
["bitfinex","ETHUSD",1752548037749,5.933,2976.9,2976.5,4.59535059]
["bitfinex","ETHUSD",1752548037949,6.1002,2976.9,2976.5,0.8074]
["bitfinex","ETHUSD",1752548038154,6.1002,2976.9,2976.5,4.16700086]
["bitfinex","ETHUSD",1752548038351,6.1002,2976.9,2976.6,0.4283]
["bitfinex","ETHUSD",1752548038555,3.35931201,2976.8,2976.2,3.79019945]
["bitfinex","ETHUSD",1752548038788,0.1672,2976.7,2976.2,3.95739945]
["bitfinex","ETHUSD",1752548038941,0.1672,2976.7,2976.2,3.52909945]
["bitfinex","ETHUSD",1752548039143,0.1672,2976.7,2976.3,0.4303]
["bitfinex","ETHUSD",1752548039386,3.52665364,2976.7,2976.3,0.4303]
["bitfinex","ETHUSD",1752548039687,5.93,2976.6,2976.4,0.4283]
["bitfinex","ETHUSD",1752548039870,5.93,2976.6,2976.3,0.002]
["bitfinex","ETHUSD",1752548040042,5.93,2976.6,2976.3,0.4303]
["bitfinex","ETHUSD",1752548040250,5.93,2976.6,2976.3,3.79016024]
["bitfinex","ETHUSD",1752548040446,5.93,2976.6,2976.5,3.35965059]
["bitfinex","ETHUSD",1752548040673,5.93,2976.6,2976.5,0.4283]
["bitfinex","ETHUSD",1752548040858,5.93,2976.6,2976.3,0.002]
["bitfinex","ETHUSD",1752548041059,9.28955387,2976.6,2976.3,0.002]
["bitfinex","ETHUSD",1752548041290,5.93,2976.6,2976.3,0.002]
["bitfinex","ETHUSD",1752548041494,0.9871,2976.7,2976.3,0.002]
["bitfinex","ETHUSD",1752548041798,10.63764192,2978.3,2976.8,3.35923702]
["bitfinex","ETHUSD",1752548041799,6.0932,2977.0,2976.8,3.35923702]
["bitfinex","ETHUSD",1752548042005,0.1672,2977.0,2976.9,0.4283]
["bitfinex","ETHUSD",1752548042609,5.925,2977.2,2976.9,3.78744235]
["bitfinex","ETHUSD",1752548042749,5.925,2977.2,2976.9,3.35914235]
["bitfinex","ETHUSD",1752548042951,5.925,2977.2,2977.0,0.4283]
["bitfinex","ETHUSD",1752548044074,7.33642,2977.2,2976.8,0.1672]
["bitfinex","ETHUSD",1752548044284,0.1672,2976.9,2976.6,3.35953617]
["bitfinex","ETHUSD",1752548044488,0.1672,2976.9,2976.5,0.8074]
["bitfinex","ETHUSD",1752548044658,0.1672,2976.9,2976.4,0.1672]
["bitfinex","ETHUSD",1752548044852,6.5264,2976.9,2976.4,0.1672]
["bitfinex","ETHUSD",1752548045083,0.1672,2976.7,2976.3,8.55015255]
["bitfinex","ETHUSD",1752548045248,0.1672,2976.7,2976.3,0.4303]
["bitfinex","ETHUSD",1752548045449,0.1672,2976.7,2976.4,3.78805854]
["bitfinex","ETHUSD",1752548046088,0.1672,2976.7,2976.3,0.002]
["bitfinex","ETHUSD",1752548046388,0.1672,2976.7,2976.4,3.78797436]
["bitfinex","ETHUSD",1752548046579,0.1672,2976.7,2976.4,0.4283]
["bitfinex","ETHUSD",1752548046997,0.1672,2976.7,2976.3,3.36181947]
["bitfinex","ETHUSD",1752548047233,0.1672,2976.7,2976.4,3.35975801]
["bitfinex","ETHUSD",1752548047401,0.1672,2976.7,2976.4,3.78805801]
["bitfinex","ETHUSD",1752548047606,0.1672,2976.7,2976.4,0.4283]
["bitfinex","ETHUSD",1752548048335,0.1672,2976.7,2976.4,3.78805758]
["bitfinex","ETHUSD",1752548048826,0.1672,2976.7,2976.4,0.4283]
["bitfinex","ETHUSD",1752548049033,0.1672,2976.7,2976.3,3.3618477]
["bitfinex","ETHUSD",1752548050330,0.1672,2976.7,2976.3,3.7901477]
["bitfinex","ETHUSD",1752548050509,0.1672,2976.7,2976.4,0.4283]
["bitfinex","ETHUSD",1752548051524,0.1672,2976.7,2976.5,3.35958175]
["bitfinex","ETHUSD",1752548051723,0.1672,2976.7,2976.6,0.4438]
["bitfinex","ETHUSD",1752548051910,0.1672,2976.7,2976.5,0.4438]
["bitfinex","ETHUSD",1752548052592,0.1672,2976.7,2976.4,3.35975793]
["bitfinex","ETHUSD",1752548052797,0.1672,2976.7,2976.4,3.80355793]
["bitfinex","ETHUSD",1752548053834,0.1672,2976.7,2976.4,0.4438]
["bitfinex","ETHUSD",1752548054139,0.1672,2976.7,2976.4,3.80356114]
["bitfinex","ETHUSD",1752548054715,0.1672,2976.7,2976.4,0.4438]
["bitfinex","ETHUSD",1752548055938,0.1672,2976.7,2976.3,0.002]
["bitfinex","ETHUSD",1752548056111,0.1672,2976.5,2976.3,0.002]
["bitfinex","ETHUSD",1752548056638,3.52689341,2976.5,2976.3,0.002]
["bitfinex","ETHUSD",1752548056803,0.1672,2976.5,2976.3,0.002]
["bitfinex","ETHUSD",1752548057205,3.52685314,2976.5,2976.3,0.002]
["bitfinex","ETHUSD",1752548058535,3.35976347,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1752548059231,3.96892189,2976.5,2976.3,0.002]
["bitfinex","ETHUSD",1752548059635,0.60922,2976.5,2976.3,0.002]
["bitfinex","ETHUSD",1752548059837,3.35976347,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1752548060215,4.12743894,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1752548060403,2.11427547,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1752548060604,6.66167547,2976.4,2976.3,0.002]
["bitfinex","ETHUSD",1752548060799,0.7966,2976.7,2976.3,0.002]
["bitfinex","ETHUSD",1752548061143,0.1672,2976.8,2976.5,9.73448898]
["bitfinex","ETHUSD",1752548061443,0.1672,2977.0,2976.7,3.35941252]
["bitfinex","ETHUSD",1752548061642,0.1672,2977.0,2976.7,3.35939879]
["bitfinex","ETHUSD",1752548061801,0.1672,2977.0,2976.9,3.35919916]
["bitfinex","ETHUSD",1752548062005,5.894,2977.1,2976.9,3.35919916]
["bitfinex","ETHUSD",1752548062207,5.894,2977.1,2977.0,3.35908632]
["bitfinex","ETHUSD",1752548062532,0.1672,2977.2,2977.0,1.1961]
["bitfinex","ETHUSD",1752548062879,0.1672,2977.2,2977.1,3.80277349]
["bitfinex","ETHUSD",1752548063209,0.001,2977.4,2977.3,3.35874785]
["bitfinex","ETHUSD",1752548063644,0.001,2977.4,2977.3,3.80254785]
["bitfinex","ETHUSD",1752548065355,0.001,2977.4,2977.3,13.5706243]
["bitfinex","ETHUSD",1752548065698,0.001,2977.4,2977.3,20.39763683]
["bitfinex","ETHUSD",1752548065953,0.001,2977.4,2977.3,30.64653626]
["bitfinex","ETHUSD",1752548066140,0.001,2977.4,2977.3,33.89450222]
["bitfinex","ETHUSD",1752548067119,1e-08,2977.4,2977.3,33.89450222]
["bitfinex","ETHUSD",1752548067860,0.001,2977.5,2977.4,14.14623505]
["bitfinex","ETHUSD",1752548068259,1e-08,2977.5,2977.4,20.47203505]
["bitfinex","ETHUSD",1752548068736,1e-08,2977.5,2977.4,20.47003505]
["bitfinex","ETHUSD",1752548068936,1e-08,2977.5,2977.4,23.71800101]
["bitfinex","ETHUSD",1752548070953,0.001,2978.0,2977.9,3.35807112]
["bitfinex","ETHUSD",1752548071154,0.001,2978.3,2978.2,14.12883285]
["bitfinex","ETHUSD",1752548071355,0.001,2978.3,2978.2,20.00383285]
["bitfinex","ETHUSD",1752548071561,0.001,2978.3,2978.2,20.61483285]
["bitfinex","ETHUSD",1752548071740,0.001,2978.3,2978.2,23.01210008]
["bitfinex","ETHUSD",1752548071955,0.001,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752548072163,0.001,2978.6,2978.5,10.2022686]
["bitfinex","ETHUSD",1752548072467,0.001,2978.6,2978.5,10.61249466]
["bitfinex","ETHUSD",1752548073763,0.001,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752548073970,0.001,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752548074802,0.001,2978.6,2978.5,11.92336627]
["bitfinex","ETHUSD",1752548077483,0.001,2978.6,2978.5,21.92336627]
["bitfinex","ETHUSD",1752548078878,0.001,2978.6,2978.5,4.80316627]
["bitfinex","ETHUSD",1752548079105,0.001,2978.6,2978.5,9.38759466]
["bitfinex","ETHUSD",1752548079411,0.001,2978.6,2978.5,9.82839466]
["bitfinex","ETHUSD",1752548083317,0.001,2978.6,2978.5,3.96839466]
["bitfinex","ETHUSD",1752548083490,0.001,2978.6,2978.5,9.8569686]
["bitfinex","ETHUSD",1752548083691,0.001,2978.6,2978.5,9.82039466]
["bitfinex","ETHUSD",1752548084019,0.001,2978.6,2978.5,11.61418413]
["bitfinex","ETHUSD",1752548084833,0.001,2978.6,2978.5,5.31838413]
["bitfinex","ETHUSD",1752548085033,0.001,2978.6,2978.5,3.52459466]
["bitfinex","ETHUSD",1752548086131,0.001,2978.6,2978.5,3.9858686]
["bitfinex","ETHUSD",1752548087236,0.001,2978.6,2978.5,3.5581686]
["bitfinex","ETHUSD",1752548087407,0.001,2978.6,2978.5,6.0122]
["bitfinex","ETHUSD",1752548088207,0.001,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752548088535,0.4399,2978.6,2978.4,9.36764479]
["bitfinex","ETHUSD",1752548088735,0.4389,2978.5,2977.6,0.7895]
["bitfinex","ETHUSD",1752548088935,4.10777279,2978.3,2977.9,0.1672]
["bitfinex","ETHUSD",1752548089134,1.189,2978.3,2978.0,5.842]
["bitfinex","ETHUSD",1752548089836,0.7511,2978.6,2978.1,0.46127845]
["bitfinex","ETHUSD",1752548090041,0.001,2978.6,2978.4,3.357438]
["bitfinex","ETHUSD",1752548090540,0.001,2978.6,2978.5,5.84]
["bitfinex","ETHUSD",1752548091435,0.001,2978.6,2978.5,9.19739466]
["bitfinex","ETHUSD",1752548092429,0.001,2978.6,2978.5,10.20017358]
["bitfinex","ETHUSD",1752548092595,0.001,2978.6,2978.5,11.58457358]
["bitfinex","ETHUSD",1752548092991,0.001,2978.6,2978.5,4.52737358]
["bitfinex","ETHUSD",1752548093197,0.001,2978.6,2978.5,9.36059466]
["bitfinex","ETHUSD",1752548094945,0.001,2978.7,2978.6,4.16468194]
["bitfinex","ETHUSD",1752548095095,0.001,2978.7,2978.6,14.62595475]
["bitfinex","ETHUSD",1752548095300,0.001,2978.7,2978.6,14.59238194]
["bitfinex","ETHUSD",1752548095508,0.001,2978.7,2978.6,17.8403479]
["bitfinex","ETHUSD",1752548095841,0.001,2978.7,2978.6,23.6713479]
["bitfinex","ETHUSD",1752548096134,0.001,2978.7,2978.6,22.4362479]
["bitfinex","ETHUSD",1752548096337,0.001,2978.7,2978.6,16.6052479]
["bitfinex","ETHUSD",1752548096637,0.001,2978.7,2978.6,19.18628194]
["bitfinex","ETHUSD",1752548097156,0.001,2978.7,2978.5,0.1672]
["bitfinex","ETHUSD",1752548097335,0.001,2978.7,2978.5,5.828]
["bitfinex","ETHUSD",1752548099441,0.4399,2978.7,2978.5,5.828]
["bitfinex","ETHUSD",1752548099648,0.001,2978.7,2978.5,5.828]
["bitfinex","ETHUSD",1752548099955,0.001,2978.7,2978.4,0.1672]
["bitfinex","ETHUSD",1752548100324,0.4389,2978.6,2978.5,5.823]
["bitfinex","ETHUSD",1752548100520,0.4389,2978.6,2978.4,5.9892]
["bitfinex","ETHUSD",1752548101307,0.001,2978.7,2978.4,5.9892]
["bitfinex","ETHUSD",1752548101505,0.001,2978.7,2978.4,0.5949]
["bitfinex","ETHUSD",1752548101748,0.001,2978.7,2978.5,5.823]
["bitfinex","ETHUSD",1752548101955,0.4399,2978.7,2978.4,0.1672]
["bitfinex","ETHUSD",1752548102139,4.54632528,2978.6,2978.4,5.9872]
["bitfinex","ETHUSD",1752548102456,0.4389,2978.5,2978.4,5.9872]
["bitfinex","ETHUSD",1752548102610,0.7501,2978.6,2978.4,5.9872]
["bitfinex","ETHUSD",1752548102809,3.35739466,2978.5,2978.4,5.9872]
["bitfinex","ETHUSD",1752548103012,4.54632314,2978.6,2978.4,0.1672]
["bitfinex","ETHUSD",1752548104369,3.79629466,2978.5,2978.4,0.1672]
["bitfinex","ETHUSD",1752548104567,3.79629466,2978.5,2978.0,5.9842]
["bitfinex","ETHUSD",1752548104568,3.3575674,2978.4,2978.0,5.9842]
["bitfinex","ETHUSD",1752548104862,0.4389,2978.4,2978.0,5.9842]
["bitfinex","ETHUSD",1752548105029,0.4389,2978.3,2977.7,10.0]
["bitfinex","ETHUSD",1752548105209,0.7764,2978.1,2977.8,5.814]
["bitfinex","ETHUSD",1752548105648,0.7764,2978.1,2977.6,11.15852937]
["bitfinex","ETHUSD",1752548105649,0.4389,2978.0,2977.6,0.8797466]
["bitfinex","ETHUSD",1752548105848,0.6061,2978.0,2977.5,9.33871206]
["bitfinex","ETHUSD",1752548106048,0.6061,2978.0,2977.5,6.4079]
["bitfinex","ETHUSD",1752548106230,3.35737213,2978.6,2978.0,3.35795836]
["bitfinex","ETHUSD",1752548106231,3.35745196,2978.5,2978.0,3.35795836]
["bitfinex","ETHUSD",1752548106428,0.1672,2978.4,2977.9,10.01792542]
["bitfinex","ETHUSD",1752548107009,0.1672,2978.4,2978.0,3.35794437]
["bitfinex","ETHUSD",1752548107149,0.1672,2978.4,2978.0,0.46127958]
["bitfinex","ETHUSD",1752548107340,0.9492,2978.6,2978.3,3.35760765]
["bitfinex","ETHUSD",1752548107718,0.9492,2978.6,2978.3,3.35960765]
["bitfinex","ETHUSD",1752548107918,0.9502,2978.6,2978.3,3.35960765]
["bitfinex","ETHUSD",1752548108221,0.001,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752548108415,0.001,2978.6,2978.5,3.78509466]
["bitfinex","ETHUSD",1752548109825,0.001,2978.6,2978.4,0.03357507]
["bitfinex","ETHUSD",1752548110155,0.001,2978.6,2978.4,3.39107771]
["bitfinex","ETHUSD",1752548110359,0.001,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752548110653,0.001,2978.6,2978.4,3.83122975]
["bitfinex","ETHUSD",1752548111158,0.001,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752548111344,0.001,2978.6,2978.4,3.8312296]
["bitfinex","ETHUSD",1752548111547,0.001,2978.6,2978.4,9.6362296]
["bitfinex","ETHUSD",1752548111716,0.001,2978.6,2978.4,9.16245453]
["bitfinex","ETHUSD",1752548111915,0.001,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752548112373,0.001,2978.6,2978.5,3.79759466]
["bitfinex","ETHUSD",1752548112865,0.001,2978.6,2978.5,0.4402]
["bitfinex","ETHUSD",1752548113047,0.001,2978.6,2978.4,5.802]
["bitfinex","ETHUSD",1752548113222,0.8231,2978.5,2978.3,0.002]
["bitfinex","ETHUSD",1752548113428,0.4448,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752548113763,0.612,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752548114466,0.1672,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752548116152,0.1672,2978.4,2978.3,3.35962011]
["bitfinex","ETHUSD",1752548116666,0.001,2978.6,2978.3,3.35962011]
["bitfinex","ETHUSD",1752548116842,0.001,2978.6,2978.3,0.1692]
["bitfinex","ETHUSD",1752548117059,0.4448,2978.5,2978.3,0.002]
["bitfinex","ETHUSD",1752548117665,0.1682,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1752548117899,0.1682,2978.6,2978.3,3.35959596]
["bitfinex","ETHUSD",1752548118250,3.97030573,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1752548118549,0.613,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1752548118752,4.16790738,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752548118966,4.33510738,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752548119166,4.77990738,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752548120669,10.56990738,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752548123389,20.56990738,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752548126929,21.11990738,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1752548127116,0.55,2978.0,2977.1,4.9292]
["bitfinex","ETHUSD",1752548127434,3.35866791,2977.4,2977.1,0.1692]
["bitfinex","ETHUSD",1752548127595,9.13666791,2977.4,2977.1,0.1692]
["bitfinex","ETHUSD",1752548128939,3.35886067,2977.2,2977.1,0.1692]
["bitfinex","ETHUSD",1752548129161,3.52606067,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752548129319,4.78426067,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752548130133,5.9402,2977.2,2977.1,0.4422]
["bitfinex","ETHUSD",1752548131908,9.29906067,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752548132210,10.67375869,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752548133936,11.49805869,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752548134310,7.69439802,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752548136958,1.09709802,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752548137257,5.763,2977.7,2977.5,3.35850794]
["bitfinex","ETHUSD",1752548137400,0.8225,2978.1,2977.1,0.4422]
["bitfinex","ETHUSD",1752548137401,0.1672,2977.8,2977.6,3.79859982]
["bitfinex","ETHUSD",1752548137607,0.7908,2978.4,2977.7,0.4402]
["bitfinex","ETHUSD",1752548137802,5.762,2978.2,2977.8,3.35812748]
["bitfinex","ETHUSD",1752548138244,5.762,2978.2,2977.9,0.4402]
["bitfinex","ETHUSD",1752548138450,5.762,2978.2,2977.9,3.79821541]
["bitfinex","ETHUSD",1752548138745,5.762,2978.2,2977.9,3.79822923]
["bitfinex","ETHUSD",1752548138902,5.762,2978.2,2977.9,0.4402]
["bitfinex","ETHUSD",1752548139238,5.762,2978.2,2977.9,3.79825991]
["bitfinex","ETHUSD",1752548140220,5.762,2978.2,2977.9,0.4402]
["bitfinex","ETHUSD",1752548140425,5.762,2978.2,2977.9,3.79826535]
["bitfinex","ETHUSD",1752548141638,5.762,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752548142004,5.762,2978.2,2978.0,0.4591]
["bitfinex","ETHUSD",1752548142200,0.1672,2978.3,2978.0,0.4591]
["bitfinex","ETHUSD",1752548142441,5.754,2978.1,2978.0,3.81705836]
["bitfinex","ETHUSD",1752548142638,5.754,2978.1,2977.9,3.35803484]
["bitfinex","ETHUSD",1752548143318,5.754,2978.1,2977.9,3.81713484]
["bitfinex","ETHUSD",1752548143638,0.1672,2978.3,2978.0,3.81705836]
["bitfinex","ETHUSD",1752548143827,5.751,2978.2,2978.1,3.81690737]
["bitfinex","ETHUSD",1752548145406,0.1672,2978.4,2978.1,1.98398574]
["bitfinex","ETHUSD",1752548145614,5.749,2978.4,2978.3,3.35762011]
["bitfinex","ETHUSD",1752548146144,5.748,2978.6,2978.4,3.35741781]
["bitfinex","ETHUSD",1752548146351,5.747,2978.6,2978.3,3.81666639]
["bitfinex","ETHUSD",1752548146511,5.747,2978.6,2978.4,3.35747483]
["bitfinex","ETHUSD",1752548146713,5.747,2978.6,2978.3,3.35756196]
["bitfinex","ETHUSD",1752548146912,5.747,2978.6,2978.3,3.81666196]
["bitfinex","ETHUSD",1752548147529,5.747,2978.6,2978.4,3.35745032]
["bitfinex","ETHUSD",1752548147949,5.747,2978.6,2978.3,3.81668221]
["bitfinex","ETHUSD",1752548148153,5.747,2978.6,2978.4,0.4591]
["bitfinex","ETHUSD",1752548148360,5.747,2978.6,2978.4,3.816513]
["bitfinex","ETHUSD",1752548148777,0.001,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752548149080,0.001,2978.6,2978.5,3.81649466]
["bitfinex","ETHUSD",1752548149591,0.001,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752548149874,0.001,2978.6,2978.5,4.75859466]
["bitfinex","ETHUSD",1752548151071,0.001,2978.6,2978.5,4.7921686]
["bitfinex","ETHUSD",1752548151229,0.001,2978.6,2978.5,4.75859466]
["bitfinex","ETHUSD",1752548152026,0.001,2978.6,2978.4,3.35742467]
["bitfinex","ETHUSD",1752548152562,0.001,2978.6,2978.3,3.35760779]
["bitfinex","ETHUSD",1752548152765,3.35829024,2978.6,2978.2,0.1672]
["bitfinex","ETHUSD",1752548153064,0.1672,2978.5,2978.2,3.81682036]
["bitfinex","ETHUSD",1752548153483,0.1672,2978.5,2978.3,0.4591]
["bitfinex","ETHUSD",1752548154134,0.001,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752548154356,0.001,2978.6,2978.5,3.85671569]
["bitfinex","ETHUSD",1752548154672,0.001,2978.6,2978.5,4.31581569]
["bitfinex","ETHUSD",1752548155067,0.001,2978.6,2978.5,3.81649466]
["bitfinex","ETHUSD",1752548155267,0.001,2978.6,2978.2,3.35764519]
["bitfinex","ETHUSD",1752548155428,0.001,2978.6,2978.3,0.1672]
["bitfinex","ETHUSD",1752548155829,3.35829522,2978.6,2978.3,0.1672]
["bitfinex","ETHUSD",1752548156474,5.729,2978.5,2978.3,0.1672]
["bitfinex","ETHUSD",1752548156677,3.35750738,2978.4,2978.3,0.1672]
["bitfinex","ETHUSD",1752548156878,3.35750738,2978.4,2977.9,8.11805632]
["bitfinex","ETHUSD",1752548157063,3.52470738,2978.4,2977.9,8.28525632]
["bitfinex","ETHUSD",1752548158083,0.1672,2978.4,2978.1,3.3578456]
["bitfinex","ETHUSD",1752548158283,0.001,2978.6,2978.1,3.3578456]
["bitfinex","ETHUSD",1752548158284,0.001,2978.6,2978.3,3.35761991]
["bitfinex","ETHUSD",1752548158641,0.001,2978.6,2978.4,0.4591]
["bitfinex","ETHUSD",1752548159502,0.001,2978.6,2978.4,3.81659552]
["bitfinex","ETHUSD",1752548159788,0.001,2978.6,2978.5,3.81649466]
["bitfinex","ETHUSD",1752548159998,0.001,2978.6,2978.5,0.4591]
["bitfinex","ETHUSD",1752548161651,0.001,2978.6,2978.3,0.4591]
["bitfinex","ETHUSD",1752548161872,0.001,2978.6,2978.3,3.35753148]
["bitfinex","ETHUSD",1752548162361,0.001,2978.6,2978.4,3.35748835]
["bitfinex","ETHUSD",1752548162686,0.001,2978.6,2978.3,3.81666215]
["bitfinex","ETHUSD",1752548163061,0.001,2978.6,2978.4,0.4591]
["bitfinex","ETHUSD",1752548163383,0.001,2978.6,2978.4,3.81655519]
["bitfinex","ETHUSD",1752548164102,0.001,2978.6,2978.4,0.4591]
["bitfinex","ETHUSD",1752548164310,0.001,2978.6,2978.4,3.81655511]
["bitfinex","ETHUSD",1752548164764,0.7855,2978.5,2977.9,8.11803991]
["bitfinex","ETHUSD",1752548165098,0.7855,2978.5,2978.1,0.1672]
["bitfinex","ETHUSD",1752548165396,0.7855,2978.5,2977.9,4.76]
["bitfinex","ETHUSD",1752548165397,3.52488875,2978.3,2977.9,4.76]
["bitfinex","ETHUSD",1752548165756,0.1672,2978.3,2977.9,4.76]
["bitfinex","ETHUSD",1752548165994,0.1672,2978.3,2977.9,8.5771109]
["bitfinex","ETHUSD",1752548166698,0.1672,2978.3,2978.0,3.35790092]
["bitfinex","ETHUSD",1752548166927,0.1672,2978.3,2978.0,0.4591]
["bitfinex","ETHUSD",1752548167244,0.1672,2978.3,2978.1,3.81688121]
["bitfinex","ETHUSD",1752548167410,0.1672,2978.3,2978.1,0.4591]
["bitfinex","ETHUSD",1752548167692,0.1672,2978.3,2977.9,3.35804922]
["bitfinex","ETHUSD",1752548168098,0.1672,2978.3,2978.0,0.4591]
["bitfinex","ETHUSD",1752548168394,0.1672,2978.3,2978.0,3.81702974]
["bitfinex","ETHUSD",1752548169297,0.001,2978.6,2978.4,3.35749938]
["bitfinex","ETHUSD",1752548169485,0.001,2978.6,2978.5,3.3909686]
["bitfinex","ETHUSD",1752548169662,0.001,2978.6,2978.5,4.0172686]
["bitfinex","ETHUSD",1752548171219,0.001,2978.6,2978.2,0.7923]
["bitfinex","ETHUSD",1752548171527,0.001,2978.6,2978.5,3.80049466]
["bitfinex","ETHUSD",1752548174756,0.001,2978.6,2978.4,0.1672]
["bitfinex","ETHUSD",1752548174877,0.001,2978.6,2978.4,3.5246847]
["bitfinex","ETHUSD",1752548175076,0.001,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752548175307,0.001,2978.6,2978.4,3.96777084]
["bitfinex","ETHUSD",1752548175609,0.001,2978.6,2978.4,0.1672]
["bitfinex","ETHUSD",1752548175818,0.001,2978.6,2978.4,0.6103]
["bitfinex","ETHUSD",1752548176019,0.001,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752548176512,0.001,2978.6,2978.5,3.80049466]
["bitfinex","ETHUSD",1752548178036,0.001,2978.6,2978.5,4.56658858]
["bitfinex","ETHUSD",1752548178413,0.001,2978.6,2978.5,15.37398858]
["bitfinex","ETHUSD",1752548178612,0.001,2978.6,2978.5,15.34041464]
["bitfinex","ETHUSD",1752548179731,0.001,2978.6,2978.5,4.89731464]
["bitfinex","ETHUSD",1752548180035,0.001,2978.6,2978.5,5.34041464]
["bitfinex","ETHUSD",1752548182232,0.001,2978.6,2978.5,5.37398858]
["bitfinex","ETHUSD",1752548184866,0.001,2978.6,2978.5,15.34041464]
["bitfinex","ETHUSD",1752548187071,0.001,2978.6,2978.5,21.02041464]
["bitfinex","ETHUSD",1752548187783,0.001,2978.6,2978.5,21.01841464]
["bitfinex","ETHUSD",1752548188074,0.001,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752548188242,0.001,2978.6,2978.5,9.5100686]
["bitfinex","ETHUSD",1752548188566,0.001,2978.6,2978.5,9.47649466]
["bitfinex","ETHUSD",1752548189415,0.001,2978.6,2978.5,3.80049466]
["bitfinex","ETHUSD",1752548189621,0.001,2978.6,2978.4,10.6012]
["bitfinex","ETHUSD",1752548189895,0.001,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752548190244,0.001,2978.6,2978.4,13.95866122]
["bitfinex","ETHUSD",1752548190440,0.001,2978.6,2978.4,8.28466122]
["bitfinex","ETHUSD",1752548190661,0.001,2978.6,2978.4,4.9272]
["bitfinex","ETHUSD",1752548190860,0.001,2978.6,2978.4,4.76]
["bitfinex","ETHUSD",1752548192681,0.446,2978.6,2978.4,4.76]
["bitfinex","ETHUSD",1752548193777,0.446,2978.6,2978.3,0.1672]
["bitfinex","ETHUSD",1752548194125,0.001,2978.6,2978.4,3.35750181]
["bitfinex","ETHUSD",1752548194327,0.001,2978.6,2978.3,0.1672]
["bitfinex","ETHUSD",1752548194836,0.446,2978.6,2978.3,0.1672]
["bitfinex","ETHUSD",1752548195051,3.80328986,2978.6,2978.3,0.1672]
["bitfinex","ETHUSD",1752548195250,4.61336716,2978.6,2978.3,0.1672]
["bitfinex","ETHUSD",1752548195638,4.61338481,2978.6,2978.3,0.1672]
["bitfinex","ETHUSD",1752548195832,0.445,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1752548196045,3.52482502,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1752548196247,3.3578456,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752548196551,4.00077752,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1752548196552,3.80278965,2978.2,2978.0,0.002]
["bitfinex","ETHUSD",1752548196859,0.445,2978.2,2978.0,0.002]
["bitfinex","ETHUSD",1752548197062,3.80274077,2978.2,2978.0,0.002]
["bitfinex","ETHUSD",1752548197358,0.1672,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752548197963,4.7597456,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752548198296,5.61907807,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752548198488,4.7597456,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752548198890,1.4019,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752548199088,4.7597456,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752548199602,5.3097456,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1752548199787,4.19156067,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752548200190,4.63656067,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752548202095,1.2777,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752548202503,0.8327,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752548202802,13.09710995,2978.6,2977.1,0.002]
["bitfinex","ETHUSD",1752548202803,0.1672,2977.3,2977.1,0.4563]
["bitfinex","ETHUSD",1752548202989,0.75,2977.7,2977.2,0.4543]
["bitfinex","ETHUSD",1752548203191,0.9172,2977.7,2977.3,0.4543]
["bitfinex","ETHUSD",1752548204005,0.9172,2977.7,2977.2,3.35882504]
["bitfinex","ETHUSD",1752548204501,0.9172,2977.7,2977.3,3.35870566]
["bitfinex","ETHUSD",1752548204800,0.9172,2977.7,2977.2,0.4543]
["bitfinex","ETHUSD",1752548204980,1.742946,2977.7,2977.1,0.002]
["bitfinex","ETHUSD",1752548205183,0.1672,2977.4,2977.1,0.002]
["bitfinex","ETHUSD",1752548205987,5.8182,2977.4,2977.1,0.002]
["bitfinex","ETHUSD",1752548206588,5.8182,2977.4,2977.1,3.36097154]
["bitfinex","ETHUSD",1752548206804,5.8182,2977.4,2977.1,0.002]
["bitfinex","ETHUSD",1752548207508,5.8182,2977.4,2977.1,3.36094135]
["bitfinex","ETHUSD",1752548208008,5.8172,2977.4,2977.1,0.002]
["bitfinex","ETHUSD",1752548208189,0.1672,2977.4,2977.2,3.8130871]
["bitfinex","ETHUSD",1752548208772,0.1672,2977.4,2977.1,0.002]
["bitfinex","ETHUSD",1752548209904,3.52584875,2977.4,2977.1,0.002]
["bitfinex","ETHUSD",1752548210105,3.96094875,2977.4,2977.1,0.002]
["bitfinex","ETHUSD",1752548210314,0.7754,2977.3,2977.1,0.002]
["bitfinex","ETHUSD",1752548211110,9.43896067,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752548211468,10.20576067,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752548212710,20.75576067,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1752548219522,13.90897349,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1752548219687,3.35965059,2976.5,2976.4,0.002]
["bitfinex","ETHUSD",1752548219884,9.76675059,2976.5,2976.4,0.002]
["bitfinex","ETHUSD",1752548220131,10.75185059,2976.5,2976.4,0.002]
["bitfinex","ETHUSD",1752548220794,20.75185059,2976.5,2976.4,0.002]
["bitfinex","ETHUSD",1752548222428,20.75185059,2976.5,2976.4,1e-08]
["bitfinex","ETHUSD",1752548222660,3.90976347,2976.4,2976.3,1e-08]
["bitfinex","ETHUSD",1752548222867,5.15266347,2976.4,2976.3,1e-08]
["bitfinex","ETHUSD",1752548223732,4.71756347,2976.4,2976.3,1e-08]
["bitfinex","ETHUSD",1752548224067,20.77866347,2976.4,2976.3,1e-08]
["bitfinex","ETHUSD",1752548224461,20.77766347,2976.4,2976.3,1e-08]
["bitfinex","ETHUSD",1752548224660,0.8078,2976.4,2976.3,1e-08]
["bitfinex","ETHUSD",1752548224837,6.4318,2976.4,2976.3,1e-08]
["bitfinex","ETHUSD",1752548225035,5.624,2976.4,2976.3,1e-08]
["bitfinex","ETHUSD",1752548225545,4.11030783,2976.6,2976.3,1e-08]
["bitfinex","ETHUSD",1752548225546,10.7507,2976.6,2976.3,1e-08]
["bitfinex","ETHUSD",1752548225740,5.623,2976.5,2976.3,0.45430001]
["bitfinex","ETHUSD",1752548226065,5.7902,2976.4,2976.3,1e-08]
["bitfinex","ETHUSD",1752548226572,5.7902,2976.4,2976.3,0.45430001]
["bitfinex","ETHUSD",1752548230286,5.7842,2976.4,2976.3,3.81417636]
["bitfinex","ETHUSD",1752548230493,5.7842,2976.4,2976.3,0.45430001]
["bitfinex","ETHUSD",1752548230789,5.7842,2976.4,2976.3,3.81417636]
["bitfinex","ETHUSD",1752548231877,5.617,2976.4,2976.3,3.81417636]
["bitfinex","ETHUSD",1752548232270,5.7802,2976.6,2976.4,3.35975397]
["bitfinex","ETHUSD",1752548232468,0.1672,2976.6,2976.5,3.80585059]
["bitfinex","ETHUSD",1752548232695,5.613,2976.7,2976.6,3.3594775]
["bitfinex","ETHUSD",1752548232908,0.1672,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1752548233089,5.7802,2976.9,2976.7,3.8055923]
["bitfinex","ETHUSD",1752548233258,5.7802,2976.9,2976.7,3.3593923]
["bitfinex","ETHUSD",1752548233459,5.7802,2976.9,2976.8,0.4462]
["bitfinex","ETHUSD",1752548233923,5.7802,2976.9,2976.8,3.80551201]
["bitfinex","ETHUSD",1752548235995,0.8249,2977.5,2977.1,3.3589675]
["bitfinex","ETHUSD",1752548236163,5.7762,2977.4,2977.1,0.4462]
["bitfinex","ETHUSD",1752548236677,5.7762,2977.4,2977.2,3.80497397]
["bitfinex","ETHUSD",1752548236863,0.1672,2977.4,2977.3,14.31598854]
["bitfinex","ETHUSD",1752548237058,0.1682,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1752548237367,0.001,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1752548237597,0.001,2977.7,2977.6,3.80460945]
["bitfinex","ETHUSD",1752548239360,0.001,2977.7,2977.6,0.4462]
["bitfinex","ETHUSD",1752548240312,0.001,2977.7,2976.6,3.35951493]
["bitfinex","ETHUSD",1752548240468,0.1672,2977.5,2977.0,0.1672]
["bitfinex","ETHUSD",1752548240670,0.1672,2977.5,2977.1,1.23798973]
["bitfinex","ETHUSD",1752548240872,5.601,2977.7,2977.5,3.35851948]
["bitfinex","ETHUSD",1752548241102,0.001,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1752548241402,0.001,2977.7,2977.6,3.80460945]
["bitfinex","ETHUSD",1752548242306,0.001,2977.7,2977.6,3.97180945]
["bitfinex","ETHUSD",1752548243412,4.15540945,2977.6,2976.3,1e-08]
["bitfinex","ETHUSD",1752548243703,3.35938374,2976.8,2976.3,0.44620001]
["bitfinex","ETHUSD",1752548243901,5.596,2976.7,2976.4,0.4462]
["bitfinex","ETHUSD",1752548244134,5.596,2976.7,2976.3,1e-08]
["bitfinex","ETHUSD",1752548244135,0.1672,2976.6,2976.3,1e-08]
["bitfinex","ETHUSD",1752548244331,0.1672,2977.0,2976.5,4.76953835]
["bitfinex","ETHUSD",1752548244608,0.1672,2977.0,2976.5,0.9637]
["bitfinex","ETHUSD",1752548244773,3.35953772,2976.6,2976.3,1e-08]
["bitfinex","ETHUSD",1752548244970,3.52686283,2976.5,2976.3,1e-08]
["bitfinex","ETHUSD",1752548247407,0.1672,2976.5,2976.3,1e-08]
["bitfinex","ETHUSD",1752548248033,0.1672,2976.5,2976.4,0.4462]
["bitfinex","ETHUSD",1752548248193,9.11634962,2977.0,2976.4,14.1262457]
["bitfinex","ETHUSD",1752548248501,9.11634962,2977.0,2976.5,0.4462]
["bitfinex","ETHUSD",1752548248702,9.11634962,2977.0,2976.4,13.64644807]
["bitfinex","ETHUSD",1752548248870,3.35920612,2976.9,2976.6,0.4462]
["bitfinex","ETHUSD",1752548249303,9.11633739,2977.0,2976.6,0.4462]
["bitfinex","ETHUSD",1752548249494,3.35924246,2976.9,2976.6,0.4462]
["bitfinex","ETHUSD",1752548250096,5.59,2977.0,2976.7,1.2536]
["bitfinex","ETHUSD",1752548250303,8.94908971,2977.0,2976.7,1.4208]
["bitfinex","ETHUSD",1752548250613,8.94908971,2977.0,2976.7,0.1672]
["bitfinex","ETHUSD",1752548250614,4.14961201,2976.8,2976.7,0.1672]
["bitfinex","ETHUSD",1752548250800,3.35976347,2976.4,2976.3,1e-08]
["bitfinex","ETHUSD",1752548250988,9.73706347,2976.4,2976.3,1e-08]
["bitfinex","ETHUSD",1752548251176,10.20026347,2976.4,2976.3,1e-08]
["bitfinex","ETHUSD",1752548251502,10.75026347,2976.4,2976.3,1e-08]
["bitfinex","ETHUSD",1752548251714,11.09819774,2976.4,2976.3,1e-08]
["bitfinex","ETHUSD",1752548254917,21.09819774,2976.4,2976.3,1e-08]
["bitfinex","ETHUSD",1752548255101,13.90998924,2976.2,2976.0,0.002]
["bitfinex","ETHUSD",1752548255309,20.25048924,2976.2,2976.0,0.002]
["bitfinex","ETHUSD",1752548255685,20.71368924,2976.2,2976.0,0.002]
["bitfinex","ETHUSD",1752548256003,21.74265044,2976.2,2976.0,0.002]
["bitfinex","ETHUSD",1752548256708,21.74065044,2976.2,2976.0,0.002]
["bitfinex","ETHUSD",1752548257626,15.69745044,2976.2,2976.0,0.002]
["bitfinex","ETHUSD",1752548257794,21.27845044,2976.2,2976.0,0.002]
["bitfinex","ETHUSD",1752548257991,20.72845044,2976.2,2976.0,0.002]
["bitfinex","ETHUSD",1752548258195,3.35965592,2976.5,2976.1,0.4882]
["bitfinex","ETHUSD",1752548258196,0.7808,2976.5,2976.1,0.4882]
["bitfinex","ETHUSD",1752548258426,3.35998593,2976.3,2976.1,0.4882]
["bitfinex","ETHUSD",1752548258636,0.4632,2976.8,2976.2,0.4462]
["bitfinex","ETHUSD",1752548258805,5.579,2976.7,2976.2,0.4462]
["bitfinex","ETHUSD",1752548259005,5.579,2976.7,2976.3,0.4462]
["bitfinex","ETHUSD",1752548259205,3.35953772,2976.6,2976.3,0.4462]
["bitfinex","ETHUSD",1752548259411,5.578,2976.5,2976.4,0.4462]
["bitfinex","ETHUSD",1752548259634,8.93765059,2976.5,2976.4,0.4462]
["bitfinex","ETHUSD",1752548260142,8.93765059,2976.5,2976.2,0.83123221]
["bitfinex","ETHUSD",1752548260143,3.35976649,2976.4,2976.2,0.83123221]
["bitfinex","ETHUSD",1752548260305,5.578,2976.3,2976.2,0.4462]
["bitfinex","ETHUSD",1752548261597,10.0,2976.9,2976.5,3.35961472]
["bitfinex","ETHUSD",1752548261598,0.001,2976.9,2976.5,3.35961472]
["bitfinex","ETHUSD",1752548261795,5.576,2976.9,2976.6,0.4651]
["bitfinex","ETHUSD",1752548262104,5.576,2976.9,2976.7,0.4651]
["bitfinex","ETHUSD",1752548263139,8.93525582,2976.9,2976.4,0.4651]
["bitfinex","ETHUSD",1752548263301,8.93525582,2976.9,2976.6,0.4651]
["bitfinex","ETHUSD",1752548263941,0.455,2976.8,2976.2,0.8074]
["bitfinex","ETHUSD",1752548264109,3.3598318,2976.4,2976.1,0.042]
["bitfinex","ETHUSD",1752548264439,5.572,2976.3,2976.1,0.042]
["bitfinex","ETHUSD",1752548264934,8.93188322,2976.3,2976.1,0.042]
["bitfinex","ETHUSD",1752548265138,3.35998924,2976.2,2976.1,0.042]
["bitfinex","ETHUSD",1752548265954,4.13198924,2976.2,2976.1,0.042]
["bitfinex","ETHUSD",1752548266096,4.12416675,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1752548266299,8.92966675,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1752548267095,5.569,2975.6,2975.5,0.4671]
["bitfinex","ETHUSD",1752548267538,5.568,2975.6,2975.5,0.4671]
["bitfinex","ETHUSD",1752548267766,8.92866675,2975.6,2975.5,0.4671]
["bitfinex","ETHUSD",1752548267912,8.92866675,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1752548269213,5.568,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1752548269911,5.567,2975.6,2975.5,0.4671]
["bitfinex","ETHUSD",1752548270300,8.92766675,2975.6,2975.5,0.4671]
["bitfinex","ETHUSD",1752548270499,5.567,2975.6,2975.5,0.4671]
["bitfinex","ETHUSD",1752548270714,8.92766675,2975.6,2975.5,0.4671]
["bitfinex","ETHUSD",1752548270915,8.92766675,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1752548272112,5.567,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1752548272519,5.567,2975.6,2975.5,0.4671]
["bitfinex","ETHUSD",1752548272720,8.92766675,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1752548273560,5.567,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1752548273707,8.92766675,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1752548274455,9.38266675,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1752548275512,8.92766675,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1752548275713,3.36066675,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1752548275932,8.92166675,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1752548282280,9.37666675,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1752548286180,46.111,2975.6,2973.8,0.002]
["bitfinex","ETHUSD",1752548286486,4.18902259,2974.4,2973.8,0.002]
["bitfinex","ETHUSD",1752548286699,9.66711335,2974.4,2973.8,0.4671]
["bitfinex","ETHUSD",1752548286869,8.91202259,2974.4,2973.8,0.4671]
["bitfinex","ETHUSD",1752548292393,8.91202259,2974.4,2973.8,3.3646283]
["bitfinex","ETHUSD",1752548292607,5.546,2974.4,2974.3,0.4755]
["bitfinex","ETHUSD",1752548292919,0.168,2974.5,2974.3,0.4755]
["bitfinex","ETHUSD",1752548293121,3.36159422,2974.8,2974.4,0.4735]
["bitfinex","ETHUSD",1752548293415,5.546,2974.7,2974.5,0.4735]
["bitfinex","ETHUSD",1752548293580,8.77904989,2975.1,2974.5,3.83533645]
["bitfinex","ETHUSD",1752548293780,0.168,2975.0,2974.6,4.60131449]
["bitfinex","ETHUSD",1752548294014,5.713,2975.0,2974.7,0.4735]
["bitfinex","ETHUSD",1752548294314,5.713,2975.0,2974.8,0.4735]
["bitfinex","ETHUSD",1752548295490,1.2781,2974.9,2974.3,0.002]
["bitfinex","ETHUSD",1752548295729,3.36201792,2974.5,2974.3,0.002]
["bitfinex","ETHUSD",1752548296020,8.90602259,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1752548296226,5.544,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1752548297092,5.544,2974.4,2974.3,3.36413562]
["bitfinex","ETHUSD",1752548297292,3.3613877,2975.0,2974.4,3.36192056]
["bitfinex","ETHUSD",1752548297512,5.71,2974.9,2974.5,3.83539383]
["bitfinex","ETHUSD",1752548297827,5.71,2974.9,2974.6,0.4735]
["bitfinex","ETHUSD",1752548298056,5.71,2974.9,2974.5,4.1690481]
["bitfinex","ETHUSD",1752548298350,5.71,2974.9,2974.7,0.4735]
["bitfinex","ETHUSD",1752548300218,5.71,2974.9,2974.3,0.17]
["bitfinex","ETHUSD",1752548300424,0.168,2974.7,2974.3,0.002]
["bitfinex","ETHUSD",1752548300678,5.54,2974.6,2974.3,0.002]
["bitfinex","ETHUSD",1752548301263,8.90180715,2974.6,2974.3,0.002]
["bitfinex","ETHUSD",1752548301667,5.54,2974.6,2974.3,0.002]
["bitfinex","ETHUSD",1752548301879,5.54,2974.6,2974.3,0.4755]
["bitfinex","ETHUSD",1752548302881,8.90179846,2974.6,2974.3,0.4755]
["bitfinex","ETHUSD",1752548303555,0.4502,2974.5,2974.3,0.002]
["bitfinex","ETHUSD",1752548303782,9.06702259,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1752548303988,9.51722259,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1752548304134,20.26982259,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1752548305676,0.7573,2974.9,2974.3,0.002]
["bitfinex","ETHUSD",1752548305889,3.36258784,2973.9,2973.0,0.002]
["bitfinex","ETHUSD",1752548306022,6.70308726,2974.8,2973.0,0.002]
["bitfinex","ETHUSD",1752548306225,0.7573,2974.6,2973.2,0.4735]
["bitfinex","ETHUSD",1752548306445,3.3623399,2974.2,2973.4,3.36308145]
["bitfinex","ETHUSD",1752548306681,8.89744909,2974.1,2973.3,3.36322733]
["bitfinex","ETHUSD",1752548306860,3.36290478,2973.7,2973.1,0.8114]
["bitfinex","ETHUSD",1752548307040,5.535,2973.6,2973.2,0.4735]
["bitfinex","ETHUSD",1752548307224,5.534,2973.6,2973.3,0.50713266]
["bitfinex","ETHUSD",1752548308139,5.534,2973.6,2973.3,0.03363266]
["bitfinex","ETHUSD",1752548308490,5.534,2973.6,2973.4,0.4735]
["bitfinex","ETHUSD",1752548308635,5.534,2973.7,2973.5,0.4735]
["bitfinex","ETHUSD",1752548308833,5.534,2973.7,2973.6,0.4735]
["bitfinex","ETHUSD",1752548310842,5.533,2973.7,2973.6,0.4735]
["bitfinex","ETHUSD",1752548311294,0.7762,2973.6,2973.1,0.002]
["bitfinex","ETHUSD",1752548311496,0.7762,2972.8,2971.9,0.7558]
["bitfinex","ETHUSD",1752548311660,5.533,2972.7,2972.2,9.73874069]
["bitfinex","ETHUSD",1752548311985,5.533,2972.7,2972.3,0.50714397]
["bitfinex","ETHUSD",1752548312148,5.533,2972.7,2972.4,0.4735]
["bitfinex","ETHUSD",1752548313149,5.533,2972.7,2972.5,0.4735]
["bitfinex","ETHUSD",1752548313346,5.533,2972.9,2972.3,3.36435003]
["bitfinex","ETHUSD",1752548313560,5.533,2972.9,2972.6,0.4735]
["bitfinex","ETHUSD",1752548313878,5.533,2972.9,2972.7,0.4735]
["bitfinex","ETHUSD",1752548315186,0.15419412,2974.2,2972.7,0.4735]
["bitfinex","ETHUSD",1752548315187,1.72772785,2973.6,2972.9,0.7733]
["bitfinex","ETHUSD",1752548315392,1.72772785,2973.6,2973.2,3.36335105]
["bitfinex","ETHUSD",1752548315575,1.72772785,2973.6,2973.3,0.50713266]
["bitfinex","ETHUSD",1752548315750,1.72772785,2973.6,2973.5,0.168]
["bitfinex","ETHUSD",1752548316250,1.72772785,2973.6,2973.2,0.4735]
["bitfinex","ETHUSD",1752548316445,8.89504797,2973.5,2973.3,0.168]
["bitfinex","ETHUSD",1752548316712,5.532,2973.5,2973.1,0.168]
["bitfinex","ETHUSD",1752548317248,5.09072303,2973.6,2973.1,3.53148903]
["bitfinex","ETHUSD",1752548317448,5.531,2973.5,2973.2,0.4735]
["bitfinex","ETHUSD",1752548318151,1.72772785,2973.6,2973.2,0.4735]
["bitfinex","ETHUSD",1752548318384,5.531,2973.5,2973.2,3.8368404]
["bitfinex","ETHUSD",1752548318543,5.53,2973.5,2973.4,3.36311511]
["bitfinex","ETHUSD",1752548318747,5.53,2973.5,2973.4,0.6415]
["bitfinex","ETHUSD",1752548319152,5.53,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752548319685,5.53,2973.5,2973.4,3.53115329]
["bitfinex","ETHUSD",1752548319890,1.72772785,2973.6,2973.5,4.15074018]
["bitfinex","ETHUSD",1752548320189,0.168,2974.0,2973.6,3.3628794]
["bitfinex","ETHUSD",1752548320500,5.53,2974.0,2973.7,0.03362814]
["bitfinex","ETHUSD",1752548320666,5.53,2974.0,2973.7,0.168]
["bitfinex","ETHUSD",1752548324124,0.168,2974.2,2973.7,3.95841343]
["bitfinex","ETHUSD",1752548324288,4.15669127,2974.7,2974.1,3.3622696]
["bitfinex","ETHUSD",1752548324615,0.168,2974.5,2974.0,0.62922474]
["bitfinex","ETHUSD",1752548324826,0.168,2974.5,2974.0,0.20162474]
["bitfinex","ETHUSD",1752548325117,0.168,2974.5,2974.1,0.4276]
["bitfinex","ETHUSD",1752548325284,3.36203089,2974.4,2974.1,0.4276]
["bitfinex","ETHUSD",1752548325516,3.36236172,2974.1,2974.0,0.168]
["bitfinex","ETHUSD",1752548325675,0.9833,2974.0,2973.4,0.168]
["bitfinex","ETHUSD",1752548325875,5.56063057,2973.9,2973.4,0.168]
["bitfinex","ETHUSD",1752548326207,3.36270092,2973.8,2973.4,0.168]
["bitfinex","ETHUSD",1752548326377,3.36270092,2973.8,2972.8,0.7506]
["bitfinex","ETHUSD",1752548326378,0.03363057,2973.7,2972.8,0.7506]
["bitfinex","ETHUSD",1752548326579,0.03363057,2973.7,2973.1,0.168]
["bitfinex","ETHUSD",1752548326580,3.36310228,2973.5,2973.1,0.168]
["bitfinex","ETHUSD",1752548327276,9.05798002,2973.6,2973.1,0.168]
["bitfinex","ETHUSD",1752548327476,9.05798002,2973.6,2973.1,3.53147367]
["bitfinex","ETHUSD",1752548327696,0.168,2973.6,2973.2,3.36337771]
["bitfinex","ETHUSD",1752548327895,5.526,2973.5,2973.2,0.4276]
["bitfinex","ETHUSD",1752548328101,8.88910867,2973.5,2973.2,0.4276]
["bitfinex","ETHUSD",1752548328418,8.88910867,2973.5,2973.1,0.168]
["bitfinex","ETHUSD",1752548329014,3.36318421,2973.4,2973.1,0.168]
["bitfinex","ETHUSD",1752548329173,0.789,2973.2,2972.5,0.7659]
["bitfinex","ETHUSD",1752548329397,0.789,2973.2,2972.1,4.76]
["bitfinex","ETHUSD",1752548329398,5.55963057,2973.1,2972.3,4.76]
["bitfinex","ETHUSD",1752548329629,3.36387509,2972.8,2972.4,0.168]
["bitfinex","ETHUSD",1752548329833,8.88887509,2972.8,2972.4,0.168]
["bitfinex","ETHUSD",1752548330900,8.88887337,2972.8,2972.4,0.168]
["bitfinex","ETHUSD",1752548331097,3.36395072,2972.7,2972.4,0.168]
["bitfinex","ETHUSD",1752548331298,3.36426617,2972.5,2971.9,3.36680088]
["bitfinex","ETHUSD",1752548331509,9.05726617,2972.5,2972.0,3.53272624]
["bitfinex","ETHUSD",1752548331693,9.05726617,2972.5,2972.0,0.168]
["bitfinex","ETHUSD",1752548332436,9.05726617,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1752548332437,0.47743057,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1752548332641,0.168,2972.4,2971.9,3.53484448]
["bitfinex","ETHUSD",1752548332813,0.168,2972.4,2972.0,3.7922768]
["bitfinex","ETHUSD",1752548333134,0.168,2972.4,2971.9,3.96240014]
["bitfinex","ETHUSD",1752548333839,0.168,2972.4,2971.9,0.17]
["bitfinex","ETHUSD",1752548334037,0.168,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1752548334038,3.3647083,2972.1,2971.9,0.002]
["bitfinex","ETHUSD",1752548334242,3.36473755,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752548334410,5.524,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752548334938,8.88873755,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752548335151,5.524,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752548335636,9.52337354,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752548335826,9.93354297,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752548336000,6.12500542,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752548336202,6.15863599,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752548337008,9.52337354,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752548337205,6.12500542,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752548337448,0.4438,2972.6,2972.0,3.36466621]
["bitfinex","ETHUSD",1752548337611,0.168,2972.2,2972.0,3.79226621]
["bitfinex","ETHUSD",1752548337810,5.523,2972.1,2972.0,3.79226621]
["bitfinex","ETHUSD",1752548338050,5.523,2972.1,2972.0,3.36466621]
["bitfinex","ETHUSD",1752548338344,5.523,2972.1,2971.9,0.002]
["bitfinex","ETHUSD",1752548338521,0.5691,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752548338723,5.14383755,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752548339246,5.17746812,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752548340148,10.69946812,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752548340308,10.66583755,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752548340947,5.522,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752548342142,5.523,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752548342950,5.522,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752548343478,5.522,2972.0,2971.9,3.96239986]
["bitfinex","ETHUSD",1752548343641,0.168,2972.4,2971.9,0.5976]
["bitfinex","ETHUSD",1752548343816,5.521,2972.3,2972.1,3.36460863]
["bitfinex","ETHUSD",1752548344254,5.521,2972.3,2972.1,3.36462285]
["bitfinex","ETHUSD",1752548344660,5.521,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1752548344959,5.521,2972.3,2972.1,0.4276]
["bitfinex","ETHUSD",1752548346427,5.521,2972.3,2972.1,3.79215649]
["bitfinex","ETHUSD",1752548347357,5.521,2972.3,2972.1,0.4276]
["bitfinex","ETHUSD",1752548347739,5.521,2972.3,2971.9,0.17]
["bitfinex","ETHUSD",1752548347740,0.03363057,2972.2,2971.9,0.17]
["bitfinex","ETHUSD",1752548348319,3.39816044,2972.2,2971.9,0.5976]
["bitfinex","ETHUSD",1752548348757,5.519,2972.1,2972.0,0.4276]
["bitfinex","ETHUSD",1752548349461,0.168,2972.4,2972.1,3.36462296]
["bitfinex","ETHUSD",1752548349664,5.519,2972.3,2972.1,0.4276]
["bitfinex","ETHUSD",1752548349959,5.519,2972.2,2972.1,3.79222433]
["bitfinex","ETHUSD",1752548350153,5.519,2972.2,2972.1,0.4276]
["bitfinex","ETHUSD",1752548350347,5.519,2972.2,2972.0,0.168]
["bitfinex","ETHUSD",1752548351966,5.519,2972.2,2972.0,3.53267784]
["bitfinex","ETHUSD",1752548352363,0.9702,2972.6,2972.1,3.80572433]
["bitfinex","ETHUSD",1752548352568,5.517,2972.5,2972.1,3.80572433]
["bitfinex","ETHUSD",1752548352741,5.55063057,2972.5,2972.1,3.80572433]
["bitfinex","ETHUSD",1752548353270,5.517,2972.5,2972.2,3.36448845]
["bitfinex","ETHUSD",1752548353468,0.7505,2972.9,2972.3,3.80549577]
["bitfinex","ETHUSD",1752548353767,0.168,2972.7,2972.5,3.36413434]
["bitfinex","ETHUSD",1752548354143,0.168,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1752548354342,0.168,2973.1,2972.7,3.363932]
["bitfinex","ETHUSD",1752548354560,5.516,2973.0,2972.7,3.805032]
["bitfinex","ETHUSD",1752548354869,0.60109133,2973.1,2972.7,3.805032]
["bitfinex","ETHUSD",1752548355071,1.23846939,2973.4,2973.0,3.36360578]
["bitfinex","ETHUSD",1752548355274,5.516,2973.3,2972.9,3.36366811]
["bitfinex","ETHUSD",1752548355645,5.516,2973.3,2972.9,3.80476811]
["bitfinex","ETHUSD",1752548356150,0.4663,2973.2,2972.3,0.7926]
["bitfinex","ETHUSD",1752548356351,5.683,2973.1,2972.7,3.36386787]
["bitfinex","ETHUSD",1752548356673,5.683,2973.1,2972.7,3.80496787]
["bitfinex","ETHUSD",1752548356874,0.168,2973.1,2972.8,0.4411]
["bitfinex","ETHUSD",1752548357169,8.07,2973.5,2973.1,3.36347934]
["bitfinex","ETHUSD",1752548357373,5.515,2973.4,2973.1,3.80457934]
["bitfinex","ETHUSD",1752548357738,5.515,2973.4,2973.1,0.4411]
["bitfinex","ETHUSD",1752548358539,5.515,2973.4,2973.1,3.80458765]
["bitfinex","ETHUSD",1752548358878,5.515,2973.4,2973.1,0.4411]
["bitfinex","ETHUSD",1752548359042,8.87816341,2973.4,2973.1,0.4411]
["bitfinex","ETHUSD",1752548359244,5.515,2973.4,2973.0,0.168]
["bitfinex","ETHUSD",1752548359451,5.515,2973.4,2973.0,3.9726278]
["bitfinex","ETHUSD",1752548359784,5.515,2973.4,2973.0,0.6091]
["bitfinex","ETHUSD",1752548360089,5.515,2973.4,2973.0,3.53159601]
["bitfinex","ETHUSD",1752548360288,5.513,2973.3,2973.0,3.97269601]
["bitfinex","ETHUSD",1752548360875,5.512,2973.2,2973.0,3.97266661]
["bitfinex","ETHUSD",1752548361079,5.512,2973.2,2973.1,3.36349265]
["bitfinex","ETHUSD",1752548361279,5.512,2973.2,2973.1,3.80459265]
["bitfinex","ETHUSD",1752548361598,0.9339,2973.6,2973.1,3.80459265]
["bitfinex","ETHUSD",1752548361599,0.168,2973.6,2973.5,3.36304018]
["bitfinex","ETHUSD",1752548361902,5.512,2973.6,2973.5,3.80414018]
["bitfinex","ETHUSD",1752548362247,5.512,2973.6,2973.5,3.97214018]
["bitfinex","ETHUSD",1752548362987,0.168,2974.0,2973.9,3.36258784]
["bitfinex","ETHUSD",1752548363697,5.678,2974.0,2973.9,3.36258784]
["bitfinex","ETHUSD",1752548364192,5.678,2974.0,2973.8,3.36265752]
["bitfinex","ETHUSD",1752548364395,5.678,2974.0,2973.8,3.36265956]
["bitfinex","ETHUSD",1752548364703,0.03363057,2974.3,2973.9,0.4411]
["bitfinex","ETHUSD",1752548364847,5.51,2974.2,2974.1,3.36229369]
["bitfinex","ETHUSD",1752548366163,0.168,2974.4,2974.3,3.36213562]
["bitfinex","ETHUSD",1752548366349,5.676,2974.4,2974.3,3.36213562]
["bitfinex","ETHUSD",1752548367271,5.508,2974.4,2974.3,3.80323562]
["bitfinex","ETHUSD",1752548368261,5.507,2974.4,2974.3,3.80323562]
["bitfinex","ETHUSD",1752548368785,0.03363057,2974.8,2974.5,3.36190956]
["bitfinex","ETHUSD",1752548368943,0.001,2975.0,2974.9,3.36145752]
["bitfinex","ETHUSD",1752548369144,0.001,2975.0,2974.9,13.13381278]
["bitfinex","ETHUSD",1752548369348,0.001,2975.0,2974.9,3.97055752]
["bitfinex","ETHUSD",1752548370383,0.001,2975.0,2974.9,5.25437012]
["bitfinex","ETHUSD",1752548370883,0.001,2975.0,2974.9,4.81327012]
["bitfinex","ETHUSD",1752548371086,0.001,2975.0,2974.9,3.97055752]
["bitfinex","ETHUSD",1752548371850,0.001,2975.0,2974.6,0.8078]
["bitfinex","ETHUSD",1752548372072,0.001,2975.0,2974.9,3.36145752]
["bitfinex","ETHUSD",1752548372388,0.001,2975.0,2974.9,4.00417209]
["bitfinex","ETHUSD",1752548372885,0.001,2975.0,2974.9,3.97055752]
["bitfinex","ETHUSD",1752548374282,0.001,2975.0,2974.9,0.6091]
["bitfinex","ETHUSD",1752548374851,0.001,2975.0,2974.9,0.168]
["bitfinex","ETHUSD",1752548375786,3.36146151,2974.9,2974.5,0.4411]
["bitfinex","ETHUSD",1752548375954,3.39514219,2974.9,2974.4,0.168]
["bitfinex","ETHUSD",1752548376154,0.03363057,2974.9,2974.4,3.97111863]
["bitfinex","ETHUSD",1752548376682,0.03363057,2974.9,2974.5,0.4411]
["bitfinex","ETHUSD",1752548376880,0.03363057,2974.9,2974.4,3.97111863]
["bitfinex","ETHUSD",1752548377073,3.39511714,2974.9,2974.4,0.6091]
["bitfinex","ETHUSD",1752548377679,0.03363057,2974.9,2974.4,0.6091]
["bitfinex","ETHUSD",1752548378052,3.39510809,2974.9,2974.4,0.6091]
["bitfinex","ETHUSD",1752548378273,0.03363057,2974.9,2974.4,3.97112219]
["bitfinex","ETHUSD",1752548378471,0.03363057,2974.9,2974.5,0.4411]
["bitfinex","ETHUSD",1752548378679,0.169,2975.0,2974.5,0.4411]
["bitfinex","ETHUSD",1752548378991,0.169,2975.0,2974.6,0.4411]
["bitfinex","ETHUSD",1752548379187,0.001,2975.0,2974.8,9.73874069]
["bitfinex","ETHUSD",1752548379387,0.001,2975.0,2974.8,9.90674069]
["bitfinex","ETHUSD",1752548379620,0.001,2975.0,2974.9,3.83617209]
["bitfinex","ETHUSD",1752548380315,0.001,2975.0,2974.9,5.54662437]
["bitfinex","ETHUSD",1752548380515,0.001,2975.0,2974.8,0.168]
["bitfinex","ETHUSD",1752548381013,0.001,2975.0,2974.8,3.98665816]
["bitfinex","ETHUSD",1752548381211,0.001,2975.0,2974.9,0.4571]
["bitfinex","ETHUSD",1752548381417,0.001,2975.0,2974.8,0.168]
["bitfinex","ETHUSD",1752548381620,0.001,2975.0,2974.6,5.497]
["bitfinex","ETHUSD",1752548381819,3.36239707,2975.0,2974.7,0.168]
["bitfinex","ETHUSD",1752548382394,3.36147274,2974.9,2974.7,0.168]
["bitfinex","ETHUSD",1752548382620,0.794,2974.9,2974.7,0.168]
["bitfinex","ETHUSD",1752548383829,4.15550933,2974.9,2974.7,0.168]
["bitfinex","ETHUSD",1752548384610,4.15553198,2974.9,2974.7,0.168]
["bitfinex","ETHUSD",1752548385585,0.794,2974.9,2974.7,0.168]
["bitfinex","ETHUSD",1752548385987,4.15551649,2974.9,2974.7,0.168]
["bitfinex","ETHUSD",1752548386223,3.36157052,2974.8,2974.7,0.168]
["bitfinex","ETHUSD",1752548386425,3.36176163,2974.7,2974.3,4.928]
["bitfinex","ETHUSD",1752548386636,0.49853057,2974.6,2974.3,0.168]
["bitfinex","ETHUSD",1752548386817,0.49853057,2974.6,2973.9,1.2399]
["bitfinex","ETHUSD",1752548386818,3.36202333,2974.4,2974.0,0.168]
["bitfinex","ETHUSD",1752548386993,3.3956539,2974.4,2974.0,0.168]
["bitfinex","ETHUSD",1752548387713,0.03363057,2974.4,2974.0,0.168]
["bitfinex","ETHUSD",1752548387906,5.661,2974.5,2974.0,0.168]
["bitfinex","ETHUSD",1752548388112,5.661,2974.5,2974.1,3.81942703]
["bitfinex","ETHUSD",1752548388305,5.661,2974.5,2974.1,3.36232703]
["bitfinex","ETHUSD",1752548388511,9.02290983,2974.5,2974.2,0.4571]
["bitfinex","ETHUSD",1752548388715,9.02290983,2974.5,2974.0,1.18226593]
["bitfinex","ETHUSD",1752548388913,3.52990983,2974.5,2974.1,0.4571]
["bitfinex","ETHUSD",1752548389092,5.491,2974.4,2974.1,0.4571]
["bitfinex","ETHUSD",1752548389568,0.168,2974.5,2974.2,0.4571]
["bitfinex","ETHUSD",1752548389698,5.492,2974.6,2974.4,9.73874069]
["bitfinex","ETHUSD",1752548389898,5.492,2974.6,2974.4,0.168]
["bitfinex","ETHUSD",1752548390528,3.36173777,2974.7,2974.4,0.168]
["bitfinex","ETHUSD",1752548390698,8.85273777,2974.7,2974.4,0.168]
["bitfinex","ETHUSD",1752548391097,3.36223432,2974.3,2973.9,6.2738]
["bitfinex","ETHUSD",1752548391398,4.14481144,2974.3,2974.1,0.168]
["bitfinex","ETHUSD",1752548391927,4.14481144,2974.3,2974.1,0.17]
["bitfinex","ETHUSD",1752548392327,4.14480094,2974.3,2974.1,0.17]
["bitfinex","ETHUSD",1752548393451,0.7826,2974.3,2974.1,0.17]
["bitfinex","ETHUSD",1752548394903,0.168,2974.6,2974.1,0.17]
["bitfinex","ETHUSD",1752548395110,5.488,2974.5,2974.2,10.99244069]
["bitfinex","ETHUSD",1752548395439,5.488,2974.5,2974.3,0.6251]
["bitfinex","ETHUSD",1752548396030,5.488,2974.5,2974.3,3.98723338]
["bitfinex","ETHUSD",1752548396740,3.52965398,2974.8,2974.3,0.6251]
["bitfinex","ETHUSD",1752548396944,5.487,2974.8,2974.4,5.27132776]
["bitfinex","ETHUSD",1752548397151,5.487,2974.8,2974.6,0.168]
["bitfinex","ETHUSD",1752548399546,8.84866946,2974.8,2974.6,0.168]
["bitfinex","ETHUSD",1752548399757,5.487,2974.8,2974.6,0.168]
["bitfinex","ETHUSD",1752548399909,3.3953141,2974.7,2974.3,4.76]
["bitfinex","ETHUSD",1752548400250,3.36190956,2974.5,2974.1,0.002]
["bitfinex","ETHUSD",1752548400454,3.36221717,2974.3,2974.1,0.002]
["bitfinex","ETHUSD",1752548400652,4.14654867,2974.2,2974.1,0.002]
["bitfinex","ETHUSD",1752548400956,4.64507924,2974.2,2974.1,0.002]
["bitfinex","ETHUSD",1752548401138,14.64507924,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548401311,15.16144867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548402116,14.61144867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548402360,20.09544867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548402647,9.79754867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548402849,9.01324867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548403446,5.651,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548404247,9.01324867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548405155,9.47814867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548405319,9.01224867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548406117,9.47714867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548406354,9.47614867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548406549,3.99514867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548406742,9.50977924,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548406942,9.47614867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548407312,19.47614867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548407554,20.84344867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548408267,14.81244867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548408465,20.29344867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548408762,20.29244867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548408972,4.34754867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548409120,9.82754867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548410454,9.01024867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548411560,10.22494867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548411934,20.77494867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548412762,14.31384867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548412955,20.22294867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548413871,4.31384867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548414042,20.59307805,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548414251,20.99054748,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548417639,15.51254748,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548417843,17.19419881,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548418061,16.4266,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548418556,6.4266,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548418863,5.67663057,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548419654,9.03887924,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548419855,20.20510375,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548421872,20.75510375,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752548423276,13.36236172,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752548423483,15.16556172,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752548423850,20.63756172,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752548424287,20.08756172,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752548424450,10.8221,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752548424773,15.471,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752548424946,18.83336172,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752548425142,0.16665508,2974.2,2974.0,1e-08]
["bitfinex","ETHUSD",1752548425493,5.471,2974.1,2974.0,3.81942702]
["bitfinex","ETHUSD",1752548425650,8.066,2974.5,2974.3,3.3620726]
["bitfinex","ETHUSD",1752548425985,5.471,2974.4,2974.3,3.3620726]
["bitfinex","ETHUSD",1752548426299,5.471,2974.4,2974.0,0.96713846]
["bitfinex","ETHUSD",1752548426495,5.471,2974.4,2974.0,0.16800001]
["bitfinex","ETHUSD",1752548426496,5.50463057,2974.4,2974.0,0.16800001]
["bitfinex","ETHUSD",1752548426781,0.168,2974.3,2974.1,0.457]
["bitfinex","ETHUSD",1752548426988,5.47,2974.2,2974.1,0.457]
["bitfinex","ETHUSD",1752548427586,0.168,2974.3,2974.1,3.81936118]
["bitfinex","ETHUSD",1752548427792,0.168,2974.3,2974.0,1e-08]
["bitfinex","ETHUSD",1752548427793,5.47,2974.2,2974.0,1e-08]
["bitfinex","ETHUSD",1752548428294,6.4070096,2974.2,2974.0,1e-08]
["bitfinex","ETHUSD",1752548428586,5.637,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752548429086,8.99936172,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752548429261,5.637,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752548429788,5.66963057,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752548430958,9.03199229,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752548431268,9.97739095,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752548431992,6.61502923,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752548432293,20.40849095,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752548434159,20.40549095,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752548434362,14.94049095,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752548434774,21.71449095,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752548435659,21.16349095,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752548436286,21.71349095,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752548437069,22.43632659,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752548438264,4.7143664,2973.3,2973.2,1e-08]
["bitfinex","ETHUSD",1752548438471,19.66099697,2973.3,2973.2,1e-08]
["bitfinex","ETHUSD",1752548438782,19.6273664,2973.3,2973.2,1e-08]
["bitfinex","ETHUSD",1752548439493,20.0584664,2973.3,2973.2,1e-08]
["bitfinex","ETHUSD",1752548440565,14.1643664,2973.3,2973.2,1e-08]
["bitfinex","ETHUSD",1752548440787,20.60639563,2973.3,2973.2,1e-08]
["bitfinex","ETHUSD",1752548441498,21.04709563,2973.3,2973.2,1e-08]
["bitfinex","ETHUSD",1752548442683,21.04709563,2973.3,2972.8,0.002]
["bitfinex","ETHUSD",1752548442684,3.36371892,2972.9,2972.8,0.002]
["bitfinex","ETHUSD",1752548442887,8.99271892,2972.9,2972.8,0.002]
["bitfinex","ETHUSD",1752548444189,9.38658516,2972.9,2972.8,0.002]
["bitfinex","ETHUSD",1752548444703,9.38658516,2972.9,2970.4,3.36649729]
["bitfinex","ETHUSD",1752548444704,3.36462433,2972.1,2972.0,0.4725]
["bitfinex","ETHUSD",1752548445015,8.82462433,2972.1,2972.0,0.4725]
["bitfinex","ETHUSD",1752548445319,3.36473755,2972.0,2971.7,1.2684]
["bitfinex","ETHUSD",1752548445517,3.56636812,2972.0,2971.5,0.7979]
["bitfinex","ETHUSD",1752548445679,3.56636812,2972.0,2971.9,0.4745]
["bitfinex","ETHUSD",1752548445988,3.36449394,2972.3,2972.0,0.7788]
["bitfinex","ETHUSD",1752548446190,3.36462433,2972.1,2972.0,0.7788]
["bitfinex","ETHUSD",1752548446390,3.36473755,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752548446578,3.56636812,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752548447789,13.90906812,2972.0,2971.9,1e-08]
["bitfinex","ETHUSD",1752548447988,13.87543755,2972.0,2971.9,1e-08]
["bitfinex","ETHUSD",1752548448193,15.06880379,2972.0,2971.9,1e-08]
["bitfinex","ETHUSD",1752548448816,20.18410379,2972.0,2971.9,1e-08]
["bitfinex","ETHUSD",1752548449384,20.52680379,2972.0,2971.9,1e-08]
["bitfinex","ETHUSD",1752548449919,20.18410379,2972.0,2971.9,1e-08]
["bitfinex","ETHUSD",1752548450083,20.52680379,2972.0,2971.9,1e-08]
["bitfinex","ETHUSD",1752548450793,21.07680379,2972.0,2971.9,1e-08]
["bitfinex","ETHUSD",1752548451019,4.16469046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752548451182,28.69579008,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752548451382,29.10285951,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752548452783,28.66115951,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752548452994,28.11115951,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752548454198,29.10185951,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752548458217,29.26182119,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752548460000,4.74269667,2970.8,2970.7,0.002]
["bitfinex","ETHUSD",1752548460293,10.19769667,2970.8,2969.9,0.4725]
["bitfinex","ETHUSD",1752548460496,10.19769667,2970.8,2969.8,0.7668]
["bitfinex","ETHUSD",1752548460497,3.53511673,2969.9,2969.8,0.7668]
["bitfinex","ETHUSD",1752548460717,9.0237473,2969.9,2969.8,1.2393]
["bitfinex","ETHUSD",1752548460971,8.99011673,2969.9,2969.8,1.2393]
["bitfinex","ETHUSD",1752548461224,3.36745689,2969.6,2969.5,0.7668]
["bitfinex","ETHUSD",1752548461391,5.48863057,2969.6,2969.5,0.7668]
["bitfinex","ETHUSD",1752548461787,5.455,2969.6,2969.5,1.2393]
["bitfinex","ETHUSD",1752548461992,5.455,2969.6,2969.5,1.69999088]
["bitfinex","ETHUSD",1752548462415,5.455,2969.6,2969.5,1.2393]
["bitfinex","ETHUSD",1752548462596,8.82245689,2969.6,2969.5,1.2393]
["bitfinex","ETHUSD",1752548463198,5.455,2969.6,2969.5,1.2393]
["bitfinex","ETHUSD",1752548463443,5.48863057,2969.6,2969.5,1.2393]
["bitfinex","ETHUSD",1752548463658,8.82245689,2969.6,2969.5,1.2393]
["bitfinex","ETHUSD",1752548463951,5.455,2969.6,2969.5,4.60687029]
["bitfinex","ETHUSD",1752548464247,5.454,2969.6,2969.5,2.03676123]
["bitfinex","ETHUSD",1752548464757,0.168,2969.9,2969.5,1.2393]
["bitfinex","ETHUSD",1752548464944,5.454,2969.8,2969.6,0.4725]
["bitfinex","ETHUSD",1752548465107,5.454,2969.8,2969.5,4.13430105]
["bitfinex","ETHUSD",1752548465108,8.8212797,2969.8,2969.7,0.4725]
["bitfinex","ETHUSD",1752548465806,5.454,2969.8,2969.7,0.4725]
["bitfinex","ETHUSD",1752548466007,5.48763057,2969.8,2969.7,0.4725]
["bitfinex","ETHUSD",1752548466340,5.48763057,2969.8,2969.5,1.2393]
["bitfinex","ETHUSD",1752548466341,3.3673435,2969.7,2969.5,1.2393]
["bitfinex","ETHUSD",1752548466532,5.453,2969.6,2969.5,0.7668]
["bitfinex","ETHUSD",1752548466844,8.85408746,2969.6,2969.5,0.7668]
["bitfinex","ETHUSD",1752548467005,8.82045689,2969.6,2969.5,1.2393]
["bitfinex","ETHUSD",1752548467204,8.82045689,2969.6,2969.2,0.168]
["bitfinex","ETHUSD",1752548467205,5.84686624,2969.6,2969.2,1.2639]
["bitfinex","ETHUSD",1752548467511,5.84686624,2969.6,2969.0,0.9594]
["bitfinex","ETHUSD",1752548467512,3.36802398,2969.1,2969.0,0.9594]
["bitfinex","ETHUSD",1752548467737,8.85365455,2969.1,2969.0,0.4725]
["bitfinex","ETHUSD",1752548467937,8.82002398,2969.1,2969.0,0.4725]
["bitfinex","ETHUSD",1752548469865,5.452,2969.1,2969.0,0.4725]
["bitfinex","ETHUSD",1752548470027,0.8306,2969.9,2969.0,0.4725]
["bitfinex","ETHUSD",1752548470230,5.48563057,2969.8,2969.0,0.4725]
["bitfinex","ETHUSD",1752548470447,0.168,2969.3,2969.0,0.4725]
["bitfinex","ETHUSD",1752548470646,5.452,2969.2,2969.0,0.4725]
["bitfinex","ETHUSD",1752548471064,0.03363057,2969.1,2968.8,0.168]
["bitfinex","ETHUSD",1752548471268,5.451,2969.0,2968.8,0.168]
["bitfinex","ETHUSD",1752548471439,0.03363057,2968.9,2968.7,0.7914]
["bitfinex","ETHUSD",1752548471644,5.619,2968.8,2968.7,0.7914]
["bitfinex","ETHUSD",1752548472151,3.53636432,2968.8,2968.7,0.7914]
["bitfinex","ETHUSD",1752548472466,5.619,2968.8,2968.7,1.2298]
["bitfinex","ETHUSD",1752548472670,8.98736432,2968.8,2968.7,0.4384]
["bitfinex","ETHUSD",1752548473366,5.619,2968.8,2968.7,0.4384]
["bitfinex","ETHUSD",1752548473544,5.65263057,2968.8,2968.7,0.4384]
["bitfinex","ETHUSD",1752548473745,5.619,2968.8,2968.7,0.4384]
["bitfinex","ETHUSD",1752548474129,0.55,2969.4,2968.7,0.4384]
["bitfinex","ETHUSD",1752548474130,0.7542,2969.9,2968.8,0.8094]
["bitfinex","ETHUSD",1752548474329,0.168,2969.3,2968.9,3.80654595]
["bitfinex","ETHUSD",1752548474528,5.45,2969.2,2969.0,3.80653546]
["bitfinex","ETHUSD",1752548474755,5.45,2969.2,2969.1,0.4384]
["bitfinex","ETHUSD",1752548477975,0.03363057,2969.8,2969.2,0.8094]
["bitfinex","ETHUSD",1752548478183,0.168,2969.4,2969.2,0.8094]
["bitfinex","ETHUSD",1752548478475,5.448,2969.3,2969.2,0.8094]
["bitfinex","ETHUSD",1752548478979,5.448,2969.3,2969.2,1.2478]
["bitfinex","ETHUSD",1752548479356,0.20163057,2969.4,2969.2,1.2478]
["bitfinex","ETHUSD",1752548479557,5.448,2969.4,2969.3,0.4384]
["bitfinex","ETHUSD",1752548480264,5.447,2969.4,2969.3,0.4384]
["bitfinex","ETHUSD",1752548481185,5.447,2969.4,2969.3,0.4404]
["bitfinex","ETHUSD",1752548481569,5.48063057,2969.4,2969.3,0.002]
["bitfinex","ETHUSD",1752548481760,8.84831427,2969.4,2969.3,0.4404]
["bitfinex","ETHUSD",1752548481959,5.447,2969.4,2969.3,0.4404]
["bitfinex","ETHUSD",1752548482284,5.48063057,2969.4,2969.3,0.4404]
["bitfinex","ETHUSD",1752548482652,5.446,2969.4,2969.3,3.80811963]
["bitfinex","ETHUSD",1752548482842,5.446,2969.4,2969.3,1.24231434]
["bitfinex","ETHUSD",1752548483178,5.446,2969.4,2969.3,0.4404]
["bitfinex","ETHUSD",1752548483798,0.03363057,2969.6,2969.3,0.4404]
["bitfinex","ETHUSD",1752548484003,5.446,2969.5,2969.3,3.80811842]
["bitfinex","ETHUSD",1752548484398,5.446,2969.5,2969.4,0.4384]
["bitfinex","ETHUSD",1752548484771,8.81357029,2969.5,2969.4,0.4384]
["bitfinex","ETHUSD",1752548484971,8.81157029,2969.5,2969.4,0.4384]
["bitfinex","ETHUSD",1752548485801,3.3676837,2969.4,2969.3,0.002]
["bitfinex","ETHUSD",1752548486006,5.612,2969.5,2969.3,0.002]
["bitfinex","ETHUSD",1752548486199,0.03363057,2969.4,2969.3,0.002]
["bitfinex","ETHUSD",1752548487172,0.03363057,2969.4,2969.3,0.4404]
["bitfinex","ETHUSD",1752548487364,0.03363057,2969.6,2969.3,3.80818064]
["bitfinex","ETHUSD",1752548487571,5.444,2969.5,2969.4,0.4384]
["bitfinex","ETHUSD",1752548488804,3.3676837,2969.4,2969.3,0.002]
["bitfinex","ETHUSD",1752548489004,8.8116157,2969.5,2969.3,0.002]
["bitfinex","ETHUSD",1752548489305,3.3676837,2969.4,2969.3,0.002]
["bitfinex","ETHUSD",1752548490108,3.40131427,2969.4,2969.3,0.002]
["bitfinex","ETHUSD",1752548490474,3.83851427,2969.4,2969.3,0.002]
["bitfinex","ETHUSD",1752548490872,3.40131427,2969.4,2969.3,0.002]
["bitfinex","ETHUSD",1752548493435,3.83851427,2969.4,2969.3,0.002]
["bitfinex","ETHUSD",1752548493636,4.81191314,2969.4,2969.3,0.002]
["bitfinex","ETHUSD",1752548493939,5.53614317,2969.4,2969.3,0.002]
["bitfinex","ETHUSD",1752548494143,6.43614317,2969.4,2969.3,0.002]
["bitfinex","ETHUSD",1752548495147,3.36859125,2968.6,2968.5,0.8094]
["bitfinex","ETHUSD",1752548495290,8.84022182,2968.6,2968.5,1.2478]
["bitfinex","ETHUSD",1752548495490,5.438,2968.6,2968.5,1.2478]
["bitfinex","ETHUSD",1752548495784,5.47163057,2968.6,2968.5,1.2478]
["bitfinex","ETHUSD",1752548496111,5.438,2968.6,2968.5,1.2478]
["bitfinex","ETHUSD",1752548498086,5.437,2968.6,2968.5,1.2478]
["bitfinex","ETHUSD",1752548498293,5.437,2968.6,2968.5,1.87745799]
["bitfinex","ETHUSD",1752548499191,5.437,2968.6,2968.5,0.9774]
["bitfinex","ETHUSD",1752548499393,5.437,2968.6,2968.2,0.7886]
["bitfinex","ETHUSD",1752548499614,5.437,2968.6,2968.5,0.4384]
["bitfinex","ETHUSD",1752548499615,5.605,2968.6,2968.5,0.4384]
["bitfinex","ETHUSD",1752548499829,5.63863057,2968.6,2968.5,0.4384]
["bitfinex","ETHUSD",1752548500227,5.605,2968.6,2968.5,0.4384]
["bitfinex","ETHUSD",1752548500830,0.168,2968.6,2968.5,0.4384]
["bitfinex","ETHUSD",1752548501009,5.435,2968.6,2968.5,1.395]
["bitfinex","ETHUSD",1752548501210,5.435,2968.8,2968.5,1.395]
["bitfinex","ETHUSD",1752548501409,5.435,2968.8,2968.6,0.439]
["bitfinex","ETHUSD",1752548501634,4.18770601,2969.5,2968.6,0.439]
["bitfinex","ETHUSD",1752548501635,4.13285773,2969.8,2968.8,0.7886]
["bitfinex","ETHUSD",1752548501934,3.53546334,2969.6,2969.2,0.7886]
["bitfinex","ETHUSD",1752548502130,5.46863057,2969.5,2969.2,0.7886]
["bitfinex","ETHUSD",1752548502345,5.46863057,2969.5,2969.3,0.439]
["bitfinex","ETHUSD",1752548502536,5.46863057,2969.5,2969.2,4.15648697]
["bitfinex","ETHUSD",1752548502736,5.46863057,2969.5,2969.4,0.439]
["bitfinex","ETHUSD",1752548503131,0.168,2969.6,2969.4,0.439]
["bitfinex","ETHUSD",1752548503424,3.40058422,2970.1,2969.6,0.7624]
["bitfinex","ETHUSD",1752548503626,5.434,2970.0,2969.7,0.439]
["bitfinex","ETHUSD",1752548503847,5.434,2970.0,2969.8,0.439]
["bitfinex","ETHUSD",1752548504444,5.46763057,2970.0,2969.8,0.439]
["bitfinex","ETHUSD",1752548504740,10.0,2970.4,2969.8,0.439]
["bitfinex","ETHUSD",1752548504741,0.001,2970.7,2970.0,0.8094]
["bitfinex","ETHUSD",1752548504932,0.001,2970.7,2970.1,3.8395589]
["bitfinex","ETHUSD",1752548505114,0.001,2970.7,2970.3,0.9774]
["bitfinex","ETHUSD",1752548505304,3.36723127,2970.7,2970.3,0.9774]
["bitfinex","ETHUSD",1752548505500,0.001,2970.7,2970.4,0.439]
["bitfinex","ETHUSD",1752548505740,5.432,2970.6,2970.5,0.439]
["bitfinex","ETHUSD",1752548506120,0.03463057,2970.7,2970.3,0.8094]
["bitfinex","ETHUSD",1752548506323,5.6,2970.7,2970.4,0.439]
["bitfinex","ETHUSD",1752548506522,5.432,2970.7,2970.5,0.439]
["bitfinex","ETHUSD",1752548507417,0.001,2970.7,2970.5,0.439]
["bitfinex","ETHUSD",1752548507744,5.432,2970.7,2970.5,0.439]
["bitfinex","ETHUSD",1752548508044,0.001,2970.7,2970.5,0.439]
["bitfinex","ETHUSD",1752548508242,5.431,2970.7,2970.4,3.36649309]
["bitfinex","ETHUSD",1752548508445,5.431,2970.7,2970.6,0.439]
["bitfinex","ETHUSD",1752548508849,0.001,2970.7,2970.6,0.439]
["bitfinex","ETHUSD",1752548510623,0.001,2970.7,2970.6,3.8053233]
["bitfinex","ETHUSD",1752548510823,0.001,2970.7,2970.6,4.5393082]
["bitfinex","ETHUSD",1752548511132,0.001,2970.7,2970.6,15.55037143]
["bitfinex","ETHUSD",1752548511450,0.001,2970.7,2970.6,15.5167082]
["bitfinex","ETHUSD",1752548515754,0.001,2970.7,2970.6,20.9407082]
["bitfinex","ETHUSD",1752548516259,0.001,2970.7,2970.6,25.7007082]
["bitfinex","ETHUSD",1752548516461,0.001,2970.7,2970.6,25.6997082]
["bitfinex","ETHUSD",1752548518671,0.168,2971.8,2971.6,3.36517125]
["bitfinex","ETHUSD",1752548518854,0.03463057,2971.9,2971.7,0.77551713]
["bitfinex","ETHUSD",1752548518855,0.001,2971.9,2971.7,0.77551713]
["bitfinex","ETHUSD",1752548519174,0.4749,2971.8,2971.1,0.8094]
["bitfinex","ETHUSD",1752548519372,0.7759,2971.5,2971.2,0.168]
["bitfinex","ETHUSD",1752548519558,3.365418,2971.4,2971.2,0.168]
["bitfinex","ETHUSD",1752548519869,3.36553941,2971.3,2971.0,0.168]
["bitfinex","ETHUSD",1752548520066,3.36575679,2971.1,2970.6,1.5182849]
["bitfinex","ETHUSD",1752548520267,1.2508,2971.5,2970.8,0.168]
["bitfinex","ETHUSD",1752548520268,0.4749,2971.2,2970.8,0.168]
["bitfinex","ETHUSD",1752548520472,0.67653057,2971.1,2970.6,0.168]
["bitfinex","ETHUSD",1752548520665,3.36594585,2971.0,2970.6,0.168]
["bitfinex","ETHUSD",1752548521277,4.04233575,2971.1,2970.6,0.168]
["bitfinex","ETHUSD",1752548521463,3.36592776,2971.0,2970.6,0.168]
["bitfinex","ETHUSD",1752548523571,3.36609667,2970.8,2970.6,0.168]
["bitfinex","ETHUSD",1752548523973,3.36609667,2970.8,2970.3,6.2023]
["bitfinex","ETHUSD",1752548523974,0.03363057,2970.7,2970.3,6.2023]
["bitfinex","ETHUSD",1752548524303,3.39986314,2970.7,2970.3,5.586]
["bitfinex","ETHUSD",1752548524656,0.168,2970.9,2970.3,6.025]
["bitfinex","ETHUSD",1752548524863,0.168,2970.9,2970.4,3.3664481]
["bitfinex","ETHUSD",1752548525276,0.168,2970.9,2970.5,0.439]
["bitfinex","ETHUSD",1752548525699,5.416,2971.3,2970.7,0.8094]
["bitfinex","ETHUSD",1752548525898,3.39932534,2971.2,2970.8,0.168]
["bitfinex","ETHUSD",1752548526406,3.39932534,2971.2,2970.8,0.607]
["bitfinex","ETHUSD",1752548526564,3.36577449,2971.1,2970.8,0.607]
["bitfinex","ETHUSD",1752548526772,3.36577449,2971.1,2970.8,0.168]
["bitfinex","ETHUSD",1752548527189,3.39932179,2971.2,2970.8,0.168]
["bitfinex","ETHUSD",1752548527391,3.39932179,2971.2,2970.8,0.607]
["bitfinex","ETHUSD",1752548527593,0.001,2971.0,2970.8,0.607]
["bitfinex","ETHUSD",1752548529518,0.03463057,2971.0,2970.4,1.2484]
["bitfinex","ETHUSD",1752548529714,3.40057442,2971.0,2970.6,0.168]
["bitfinex","ETHUSD",1752548530216,3.36618507,2970.8,2970.6,0.168]
["bitfinex","ETHUSD",1752548530387,3.36618507,2970.8,2970.4,6.8294]
["bitfinex","ETHUSD",1752548530580,3.39981564,2970.8,2970.4,5.581]
["bitfinex","ETHUSD",1752548531195,3.3997629,2970.8,2970.4,5.581]
["bitfinex","ETHUSD",1752548531591,3.36620998,2970.7,2970.4,0.168]
["bitfinex","ETHUSD",1752548531792,0.4334,2970.7,2970.4,0.168]
["bitfinex","ETHUSD",1752548531998,3.36661728,2970.4,2970.2,5.412]
["bitfinex","ETHUSD",1752548532206,3.40024785,2970.4,2970.0,0.5983]
["bitfinex","ETHUSD",1752548532519,0.78523057,2970.4,2970.0,0.168]
["bitfinex","ETHUSD",1752548532821,0.78523057,2970.4,2970.0,3.53500153]
["bitfinex","ETHUSD",1752548533026,0.78523057,2970.4,2970.0,0.168]
["bitfinex","ETHUSD",1752548533321,4.11821335,2970.4,2970.0,0.168]
["bitfinex","ETHUSD",1752548533481,0.7516,2970.4,2970.0,0.168]
["bitfinex","ETHUSD",1752548534077,0.4334,2970.3,2970.0,0.168]
["bitfinex","ETHUSD",1752548534284,3.53489276,2970.1,2969.8,1.47210211]
["bitfinex","ETHUSD",1752548534497,0.03363057,2970.0,2969.6,0.168]
["bitfinex","ETHUSD",1752548535207,3.40069396,2970.0,2969.6,0.168]
["bitfinex","ETHUSD",1752548535518,0.03363057,2970.0,2969.6,0.168]
["bitfinex","ETHUSD",1752548535677,0.6014,2970.1,2969.6,0.168]
["bitfinex","ETHUSD",1752548535879,3.3670579,2970.0,2969.6,0.168]
["bitfinex","ETHUSD",1752548536234,0.20163057,2970.1,2969.6,0.168]
["bitfinex","ETHUSD",1752548536442,3.36729367,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1752548536647,3.36752488,2969.6,2969.3,0.002]
["bitfinex","ETHUSD",1752548536796,0.03363057,2969.5,2969.3,0.002]
["bitfinex","ETHUSD",1752548537000,0.168,2969.6,2969.3,0.002]
["bitfinex","ETHUSD",1752548537499,5.409,2969.8,2969.4,0.5983]
["bitfinex","ETHUSD",1752548537694,5.409,2969.8,2969.4,0.168]
["bitfinex","ETHUSD",1752548538013,5.44263057,2969.8,2969.4,0.168]
["bitfinex","ETHUSD",1752548538428,0.168,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1752548538597,0.03363057,2969.6,2969.3,0.002]
["bitfinex","ETHUSD",1752548538826,3.36759997,2969.5,2969.3,0.002]
["bitfinex","ETHUSD",1752548539027,4.12309997,2969.5,2969.3,0.002]
["bitfinex","ETHUSD",1752548539239,4.55649997,2969.5,2969.3,0.002]
["bitfinex","ETHUSD",1752548539475,3.83471427,2969.4,2969.3,0.002]
["bitfinex","ETHUSD",1752548539761,0.7555,2969.5,2969.3,0.002]
["bitfinex","ETHUSD",1752548539922,5.44163057,2969.4,2969.3,0.002]
["bitfinex","ETHUSD",1752548540122,9.24271427,2969.4,2969.3,0.002]
["bitfinex","ETHUSD",1752548540338,9.2090837,2969.4,2969.3,0.002]
["bitfinex","ETHUSD",1752548546202,20.1001837,2969.4,2969.3,0.002]
["bitfinex","ETHUSD",1752548546358,20.5335837,2969.4,2969.3,0.002]
["bitfinex","ETHUSD",1752548546680,15.1255837,2969.4,2969.3,0.002]
["bitfinex","ETHUSD",1752548546832,0.7745,2969.4,2969.3,0.002]
["bitfinex","ETHUSD",1752548547035,9.5471837,2969.4,2969.3,0.002]
["bitfinex","ETHUSD",1752548547237,11.35347917,2969.4,2969.3,0.002]
["bitfinex","ETHUSD",1752548547480,10.5305837,2969.4,2969.3,0.002]
["bitfinex","ETHUSD",1752548549287,0.8046,2968.4,2967.3,0.68792769]
["bitfinex","ETHUSD",1752548549443,3.369145,2968.2,2967.4,1.2309]
["bitfinex","ETHUSD",1752548549648,0.03363057,2968.1,2967.5,3.36982421]
["bitfinex","ETHUSD",1752548549844,5.404,2968.0,2967.6,0.46007242]
["bitfinex","ETHUSD",1752548550289,0.812,2967.8,2967.1,0.7835]
["bitfinex","ETHUSD",1752548550494,5.404,2967.7,2967.3,0.4303]
["bitfinex","ETHUSD",1752548550655,5.404,2967.7,2967.2,3.37011769]
["bitfinex","ETHUSD",1752548550656,5.404,2967.7,2967.4,0.4303]
["bitfinex","ETHUSD",1752548551090,5.404,2967.7,2967.4,3.80022234]
["bitfinex","ETHUSD",1752548551301,5.404,2967.7,2967.4,0.4303]
["bitfinex","ETHUSD",1752548551601,5.404,2967.7,2967.1,1.2138]
["bitfinex","ETHUSD",1752548551802,5.404,2967.7,2967.3,3.37006706]
["bitfinex","ETHUSD",1752548552016,5.404,2967.7,2967.3,3.80036706]
["bitfinex","ETHUSD",1752548552222,5.404,2967.7,2967.4,0.4303]
["bitfinex","ETHUSD",1752548552385,5.404,2967.7,2967.2,3.37012751]
["bitfinex","ETHUSD",1752548552585,3.40344868,2967.6,2967.1,0.7835]
["bitfinex","ETHUSD",1752548552785,3.40344868,2967.6,2967.0,3.37040319]
["bitfinex","ETHUSD",1752548553269,0.4334,2967.5,2966.6,0.4303]
["bitfinex","ETHUSD",1752548553603,9.591745,2967.4,2966.8,3.37061027]
["bitfinex","ETHUSD",1752548553813,9.591745,2967.4,2966.6,0.4303]
["bitfinex","ETHUSD",1752548553814,3.37024789,2967.2,2966.6,0.4303]
["bitfinex","ETHUSD",1752548554021,5.43563057,2967.1,2966.6,3.801095]
["bitfinex","ETHUSD",1752548554319,5.43563057,2967.1,2966.4,3.37102439]
["bitfinex","ETHUSD",1752548554320,3.37050926,2967.0,2966.4,3.37102439]
["bitfinex","ETHUSD",1752548554527,0.03363057,2966.9,2966.3,4.59072045]
["bitfinex","ETHUSD",1752548554693,5.403,2966.8,2966.6,3.3708606]
["bitfinex","ETHUSD",1752548555053,5.403,2966.8,2966.5,3.37093241]
["bitfinex","ETHUSD",1752548555228,5.403,2966.8,2966.4,3.37108953]
["bitfinex","ETHUSD",1752548555379,0.03363057,2966.7,2966.3,4.59075792]
["bitfinex","ETHUSD",1752548555585,5.43663057,2966.8,2966.4,3.80136062]
["bitfinex","ETHUSD",1752548555822,5.43663057,2966.8,2966.4,0.4303]
["bitfinex","ETHUSD",1752548555983,8.80732816,2966.8,2966.1,0.7893]
["bitfinex","ETHUSD",1752548556303,3.53904484,2966.5,2965.8,3.37168332]
["bitfinex","ETHUSD",1752548556505,0.168,2966.0,2965.6,3.3719822]
["bitfinex","ETHUSD",1752548556708,0.168,2965.8,2965.7,3.80211251]
["bitfinex","ETHUSD",1752548556906,5.401,2966.2,2965.7,14.5182532]
["bitfinex","ETHUSD",1752548557086,5.401,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1752548557284,5.402,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1752548557487,5.402,2966.2,2965.7,0.8094]
["bitfinex","ETHUSD",1752548557736,0.168,2966.0,2965.6,0.168]
["bitfinex","ETHUSD",1752548557884,5.402,2965.9,2965.6,0.168]
["bitfinex","ETHUSD",1752548558225,5.43563057,2965.9,2965.6,3.37198529]
["bitfinex","ETHUSD",1752548558425,0.168,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1752548558725,0.168,2965.8,2965.3,1.2397]
["bitfinex","ETHUSD",1752548558726,0.168,2965.8,2965.6,3.37190458]
["bitfinex","ETHUSD",1752548558951,0.7615,2966.1,2965.8,3.37177152]
["bitfinex","ETHUSD",1752548559254,5.569,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752548559430,5.569,2966.0,2965.7,3.3718495]
["bitfinex","ETHUSD",1752548559616,5.60263057,2966.0,2965.8,3.37174268]
["bitfinex","ETHUSD",1752548559816,0.20163057,2966.0,2965.8,3.37174268]
["bitfinex","ETHUSD",1752548560027,5.401,2965.9,2965.8,3.37174268]
["bitfinex","ETHUSD",1752548560645,0.03363057,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752548560875,0.7794,2966.8,2966.3,3.37120318]
["bitfinex","ETHUSD",1752548560876,5.401,2966.6,2966.3,0.4573]
["bitfinex","ETHUSD",1752548561154,0.03363057,2966.5,2966.1,3.37136323]
["bitfinex","ETHUSD",1752548561338,0.20163057,2966.5,2966.0,3.9968111]
["bitfinex","ETHUSD",1752548561552,8.084,2967.0,2966.4,3.37108953]
["bitfinex","ETHUSD",1752548561731,0.168,2966.8,2966.6,3.37079884]
["bitfinex","ETHUSD",1752548562168,5.401,2966.7,2966.5,3.37092819]
["bitfinex","ETHUSD",1752548562819,3.40452837,2966.6,2966.3,0.168]
["bitfinex","ETHUSD",1752548563048,0.7856,2966.4,2966.0,0.168]
["bitfinex","ETHUSD",1752548563259,5.60263057,2966.3,2965.8,0.168]
["bitfinex","ETHUSD",1752548563417,0.168,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752548563618,5.568,2966.3,2966.0,0.4573]
["bitfinex","ETHUSD",1752548563852,0.03363057,2966.2,2965.7,3.37188522]
["bitfinex","ETHUSD",1752548564014,0.168,2966.2,2965.9,3.37156422]
["bitfinex","ETHUSD",1752548564533,0.168,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1752548564732,0.168,2966.2,2965.9,0.4573]
["bitfinex","ETHUSD",1752548564952,0.168,2966.2,2965.8,3.37173528]
["bitfinex","ETHUSD",1752548565258,0.03363057,2966.1,2965.8,3.37173528]
["bitfinex","ETHUSD",1752548565562,0.03363057,2966.1,2965.7,0.168]
["bitfinex","ETHUSD",1752548565563,5.399,2966.0,2965.7,0.168]
["bitfinex","ETHUSD",1752548565722,5.399,2966.0,2965.7,3.99709763]
["bitfinex","ETHUSD",1752548565914,5.399,2966.0,2965.7,0.168]
["bitfinex","ETHUSD",1752548566116,3.40538313,2965.9,2965.4,0.4573]
["bitfinex","ETHUSD",1752548566352,0.20163057,2965.9,2965.4,3.99751891]
["bitfinex","ETHUSD",1752548566565,0.20163057,2965.9,2965.4,0.168]
["bitfinex","ETHUSD",1752548566566,1.51368777,2965.9,2965.4,0.168]
["bitfinex","ETHUSD",1752548566724,0.168,2965.7,2965.1,3.54049181]
["bitfinex","ETHUSD",1752548566918,8.80465417,2965.6,2965.1,0.168]
["bitfinex","ETHUSD",1752548567124,0.03363057,2965.5,2965.1,0.6253]
["bitfinex","ETHUSD",1752548567365,0.03363057,2965.5,2965.1,0.168]
["bitfinex","ETHUSD",1752548567719,0.7566,2965.4,2964.8,0.4573]
["bitfinex","ETHUSD",1752548567918,0.7566,2965.4,2964.9,3.54079468]
["bitfinex","ETHUSD",1752548568122,1.39232306,2965.4,2964.9,0.168]
["bitfinex","ETHUSD",1752548568354,0.168,2965.2,2964.6,0.168]
["bitfinex","ETHUSD",1752548568617,0.168,2965.2,2964.5,3.37519114]
["bitfinex","ETHUSD",1752548568618,0.4586,2966.3,2964.9,0.4573]
["bitfinex","ETHUSD",1752548568817,0.168,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752548569037,5.566,2966.0,2965.6,0.4573]
["bitfinex","ETHUSD",1752548569343,5.566,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752548569555,5.566,2966.0,2965.5,0.6253]
["bitfinex","ETHUSD",1752548569751,5.566,2966.0,2965.6,3.37192195]
["bitfinex","ETHUSD",1752548570122,5.566,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752548570321,5.566,2966.0,2965.6,0.4573]
["bitfinex","ETHUSD",1752548570585,0.03363057,2965.9,2965.5,0.168]
["bitfinex","ETHUSD",1752548570862,0.03363057,2965.9,2965.5,3.540018]
["bitfinex","ETHUSD",1752548571077,0.03363057,2965.9,2965.5,3.54011041]
["bitfinex","ETHUSD",1752548571223,0.03363057,2965.9,2965.5,0.168]
["bitfinex","ETHUSD",1752548571568,0.168,2965.8,2965.4,0.002]
["bitfinex","ETHUSD",1752548571738,0.168,2965.8,2965.4,3.37412453]
["bitfinex","ETHUSD",1752548571938,0.168,2965.8,2965.4,0.002]
["bitfinex","ETHUSD",1752548572448,1.30643057,2965.7,2965.4,0.002]
["bitfinex","ETHUSD",1752548572649,0.84783057,2965.7,2965.4,0.002]
["bitfinex","ETHUSD",1752548572969,5.397,2965.6,2965.4,0.002]
["bitfinex","ETHUSD",1752548573150,0.03363057,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752548573352,5.397,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752548573739,0.03363057,2965.6,2965.4,0.002]
["bitfinex","ETHUSD",1752548574052,5.397,2965.6,2965.4,0.4593]
["bitfinex","ETHUSD",1752548574220,0.03363057,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752548574968,3.40574319,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752548575175,4.21994319,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752548576036,0.84783057,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752548576568,14.67854319,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752548576774,14.64491262,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752548576923,15.19491262,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752548577127,10.8142,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752548577358,20.04091262,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752548577838,19.58231262,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752548578074,20.04091262,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752548578390,15.19491262,2965.5,2965.4,1e-08]
["bitfinex","ETHUSD",1752548578679,20.03991262,2965.5,2965.4,1e-08]
["bitfinex","ETHUSD",1752548579035,16.2092,2965.5,2965.4,1e-08]
["bitfinex","ETHUSD",1752548579582,6.2092,2965.5,2965.4,1e-08]
["bitfinex","ETHUSD",1752548579780,6.24283057,2965.5,2965.4,1e-08]
["bitfinex","ETHUSD",1752548579941,9.61494319,2965.5,2965.4,1e-08]
["bitfinex","ETHUSD",1752548580280,10.03991262,2965.5,2965.4,1e-08]
["bitfinex","ETHUSD",1752548580481,21.31295056,2965.5,2965.4,1e-08]
["bitfinex","ETHUSD",1752548581468,31.95379043,2965.5,2965.4,1e-08]
["bitfinex","ETHUSD",1752548581676,0.7799,2965.1,2963.2,0.8094]
["bitfinex","ETHUSD",1752548581892,0.7799,2964.5,2963.2,0.8094]
["bitfinex","ETHUSD",1752548582039,10.0,2964.2,2963.0,0.4573]
["bitfinex","ETHUSD",1752548582386,3.37420884,2963.7,2963.0,0.4573]
["bitfinex","ETHUSD",1752548582555,3.37420884,2963.7,2963.2,0.168]
["bitfinex","ETHUSD",1752548582556,5.42863057,2963.6,2963.2,0.168]
["bitfinex","ETHUSD",1752548582888,0.9509,2963.4,2962.9,0.168]
["bitfinex","ETHUSD",1752548583049,8.092,2964.2,2962.6,0.4573]
["bitfinex","ETHUSD",1752548583050,5.394,2963.5,2963.4,0.751]
["bitfinex","ETHUSD",1752548583240,0.168,2963.9,2963.4,1.2083]
["bitfinex","ETHUSD",1752548583571,0.168,2963.7,2963.2,0.168]
["bitfinex","ETHUSD",1752548583739,0.03363057,2963.6,2963.2,0.168]
["bitfinex","ETHUSD",1752548583940,5.394,2963.5,2963.2,0.168]
["bitfinex","ETHUSD",1752548584145,10.0,2964.1,2963.2,0.168]
["bitfinex","ETHUSD",1752548584146,0.03363057,2964.0,2963.4,3.37450226]
["bitfinex","ETHUSD",1752548584347,15.40414386,2965.3,2963.4,3.37450226]
["bitfinex","ETHUSD",1752548584348,5.395,2964.3,2963.9,0.8094]
["bitfinex","ETHUSD",1752548584581,5.395,2964.3,2964.0,0.03373819]
["bitfinex","ETHUSD",1752548584890,0.03363057,2964.2,2963.7,0.4573]
["bitfinex","ETHUSD",1752548585075,0.03363057,2964.2,2963.8,0.4573]
["bitfinex","ETHUSD",1752548585246,0.7725,2965.0,2963.9,0.84313932]
["bitfinex","ETHUSD",1752548585448,5.395,2964.9,2964.4,0.168]
["bitfinex","ETHUSD",1752548585656,5.395,2964.9,2964.5,0.4573]
["bitfinex","ETHUSD",1752548585857,0.168,2965.0,2964.6,0.4573]
["bitfinex","ETHUSD",1752548586062,5.395,2964.9,2964.6,0.89088469]
["bitfinex","ETHUSD",1752548586257,0.168,2965.2,2964.7,1.4196]
["bitfinex","ETHUSD",1752548586488,0.72361491,2965.4,2965.3,3.37234006]
["bitfinex","ETHUSD",1752548586688,0.72361491,2965.6,2965.4,0.7943]
["bitfinex","ETHUSD",1752548586891,0.72361491,2965.6,2965.5,3.82941262]
["bitfinex","ETHUSD",1752548587102,1.62775877,2965.6,2965.5,3.82941262]
["bitfinex","ETHUSD",1752548587250,0.90414386,2965.6,2965.5,0.4573]
["bitfinex","ETHUSD",1752548587450,1.62775877,2965.6,2965.3,0.168]
["bitfinex","ETHUSD",1752548587650,1.62775877,2965.6,2965.5,3.37211262]
["bitfinex","ETHUSD",1752548587651,0.72361491,2965.6,2965.5,3.37211262]
["bitfinex","ETHUSD",1752548587980,0.72361491,2965.6,2965.3,0.168]
["bitfinex","ETHUSD",1752548588175,0.72361491,2965.5,2965.4,3.82952634]
["bitfinex","ETHUSD",1752548588509,6.11761491,2965.7,2965.4,0.4573]
["bitfinex","ETHUSD",1752548588651,0.72361491,2965.6,2965.4,0.4573]
["bitfinex","ETHUSD",1752548588855,0.168,2965.8,2965.5,0.4573]
["bitfinex","ETHUSD",1752548588856,1.62790026,2965.8,2965.5,0.4573]
["bitfinex","ETHUSD",1752548589061,1.62790026,2965.7,2965.6,0.4573]
["bitfinex","ETHUSD",1752548589274,1.62790026,2965.8,2965.5,3.54010403]
["bitfinex","ETHUSD",1752548589477,1.62790026,2965.8,2965.6,0.4573]
["bitfinex","ETHUSD",1752548589679,7.02190026,2965.8,2965.7,0.4573]
["bitfinex","ETHUSD",1752548589871,1.62790026,2965.9,2965.7,4.39690826]
["bitfinex","ETHUSD",1752548590074,1.62758938,2966.0,2965.9,4.12335784]
["bitfinex","ETHUSD",1752548590365,0.90428535,2966.2,2966.0,3.37154416]
["bitfinex","ETHUSD",1752548590592,1.62758938,2966.2,2966.1,3.40514479]
["bitfinex","ETHUSD",1752548590868,1.62758938,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752548591092,1.62758938,2966.4,2966.2,3.87512999]
["bitfinex","ETHUSD",1752548591298,1.62758938,2966.5,2966.4,3.37108953]
["bitfinex","ETHUSD",1752548591493,1.62758938,2966.6,2966.5,3.37097589]
["bitfinex","ETHUSD",1752548591801,1.62758938,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752548591998,0.90428535,2966.7,2966.6,3.84096226]
["bitfinex","ETHUSD",1752548592190,1.62758938,2966.8,2966.7,3.37074864]
["bitfinex","ETHUSD",1752548592500,1.62758938,2966.8,2966.7,3.84084864]
["bitfinex","ETHUSD",1752548592692,1.8113125,2967.2,2966.9,3.37052141]
["bitfinex","ETHUSD",1752548592865,5.393,2967.4,2967.2,3.37012051]
["bitfinex","ETHUSD",1752548593065,0.168,2967.8,2967.3,3.84016706]
["bitfinex","ETHUSD",1752548593303,0.168,2967.8,2967.4,0.4701]
["bitfinex","ETHUSD",1752548593304,5.392,2967.8,2967.4,0.4701]
["bitfinex","ETHUSD",1752548593506,0.54256306,2967.7,2967.3,3.5380595]
["bitfinex","ETHUSD",1752548593716,0.54256306,2967.7,2967.3,0.6381]
["bitfinex","ETHUSD",1752548594200,0.03363057,2967.6,2967.1,0.8094]
["bitfinex","ETHUSD",1752548594380,0.54256306,2967.7,2967.5,0.168]
["bitfinex","ETHUSD",1752548594582,0.59345631,2967.6,2967.5,0.168]
["bitfinex","ETHUSD",1752548595810,0.168,2968.0,2967.7,3.36959797]
["bitfinex","ETHUSD",1752548595969,5.391,2968.0,2967.8,0.4701]
["bitfinex","ETHUSD",1752548596691,5.391,2968.0,2967.7,0.168]
["bitfinex","ETHUSD",1752548597058,5.391,2968.0,2967.7,0.6381]
["bitfinex","ETHUSD",1752548597260,0.89290826,2968.0,2967.8,0.4701]
["bitfinex","ETHUSD",1752548597575,0.001,2968.1,2967.5,0.03369839]
["bitfinex","ETHUSD",1752548597576,0.001,2968.1,2967.9,0.67179385]
["bitfinex","ETHUSD",1752548597774,0.001,2968.1,2968.0,4.17457223]
["bitfinex","ETHUSD",1752548598103,0.001,2968.1,2968.0,4.64467223]
["bitfinex","ETHUSD",1752548598478,0.001,2968.1,2968.0,15.19467223]
["bitfinex","ETHUSD",1752548598800,0.001,2969.3,2969.0,3.36805307]
["bitfinex","ETHUSD",1752548599015,0.001,2969.3,2969.1,4.20033154]
["bitfinex","ETHUSD",1752548599321,0.001,2969.3,2969.2,3.53591054]
["bitfinex","ETHUSD",1752548599622,0.001,2969.3,2969.2,4.00601054]
["bitfinex","ETHUSD",1752548599915,0.001,2969.3,2969.2,14.03968964]
["bitfinex","ETHUSD",1752548600080,0.001,2969.3,2969.2,16.37665316]
["bitfinex","ETHUSD",1752548600288,1e-08,2969.3,2969.2,17.33654494]
["bitfinex","ETHUSD",1752548601322,0.001,2970.7,2970.2,3.36677664]
["bitfinex","ETHUSD",1752548601523,0.001,2970.7,2970.1,4.13727035]
["bitfinex","ETHUSD",1752548601682,0.001,2970.7,2970.6,0.168]
["bitfinex","ETHUSD",1752548602117,0.001,2970.7,2970.6,0.6381]
["bitfinex","ETHUSD",1752548603127,0.001,2970.7,2970.6,4.0044233]
["bitfinex","ETHUSD",1752548603292,0.001,2970.7,2970.6,0.6381]
["bitfinex","ETHUSD",1752548603814,0.001,2970.7,2970.6,4.0044233]
["bitfinex","ETHUSD",1752548604020,0.001,2970.7,2970.6,0.6381]
["bitfinex","ETHUSD",1752548604228,0.001,2970.7,2970.6,0.168]
["bitfinex","ETHUSD",1752548604596,0.001,2970.7,2969.7,1.2795]
["bitfinex","ETHUSD",1752548604904,1.1873,2970.6,2970.2,0.168]
["bitfinex","ETHUSD",1752548605102,3.36690363,2970.1,2969.9,0.168]
["bitfinex","ETHUSD",1752548605304,3.36700336,2970.0,2969.9,0.168]
["bitfinex","ETHUSD",1752548606136,0.03363057,2970.1,2969.9,0.168]
["bitfinex","ETHUSD",1752548606337,3.94232586,2970.1,2969.9,0.168]
["bitfinex","ETHUSD",1752548606597,0.57539363,2970.1,2969.9,0.168]
["bitfinex","ETHUSD",1752548607165,0.168,2970.0,2969.5,0.168]
["bitfinex","ETHUSD",1752548607457,0.168,2970.0,2969.6,0.4701]
["bitfinex","ETHUSD",1752548607608,5.383,2969.9,2969.8,0.168]
["bitfinex","ETHUSD",1752548608311,3.36723011,2969.8,2969.4,0.168]
["bitfinex","ETHUSD",1752548608530,0.03363057,2969.8,2969.4,0.168]
["bitfinex","ETHUSD",1752548608715,3.40087378,2969.8,2969.4,0.168]
["bitfinex","ETHUSD",1752548608928,0.03363057,2969.8,2969.4,0.168]
["bitfinex","ETHUSD",1752548609132,3.36757029,2969.5,2969.4,0.168]
["bitfinex","ETHUSD",1752548609351,0.168,2969.6,2968.6,0.8094]
["bitfinex","ETHUSD",1752548609551,0.168,2969.5,2968.9,0.168]
["bitfinex","ETHUSD",1752548609723,3.3681382,2969.0,2967.7,0.4701]
["bitfinex","ETHUSD",1752548610054,3.36881821,2968.4,2968.3,0.168]
["bitfinex","ETHUSD",1752548610207,6.5967,2968.4,2967.9,0.168]
["bitfinex","ETHUSD",1752548610404,0.03363057,2968.3,2967.9,0.168]
["bitfinex","ETHUSD",1752548610603,0.168,2968.2,2967.7,0.168]
["bitfinex","ETHUSD",1752548610843,0.03363057,2968.1,2967.7,0.168]
["bitfinex","ETHUSD",1752548611012,3.36939107,2967.9,2967.7,0.168]
["bitfinex","ETHUSD",1752548611211,0.03363057,2967.9,2967.7,0.168]
["bitfinex","ETHUSD",1752548611545,0.4333,2967.8,2966.9,3.37044516]
["bitfinex","ETHUSD",1752548611774,0.168,2967.6,2967.1,0.168]
["bitfinex","ETHUSD",1752548611975,5.84893057,2967.5,2966.6,3.37076526]
["bitfinex","ETHUSD",1752548612146,0.168,2967.4,2966.8,0.168]
["bitfinex","ETHUSD",1752548612332,3.37041946,2967.0,2966.8,0.168]
["bitfinex","ETHUSD",1752548612687,5.382,2967.0,2966.8,0.168]
["bitfinex","ETHUSD",1752548613337,3.40415198,2966.9,2966.4,0.4701]
["bitfinex","ETHUSD",1752548613565,3.37064429,2966.8,2966.6,0.168]
["bitfinex","ETHUSD",1752548613769,0.03363057,2966.7,2966.1,0.4701]
["bitfinex","ETHUSD",1752548613932,5.382,2966.6,2966.1,0.6381]
["bitfinex","ETHUSD",1752548614266,3.37112906,2966.4,2966.1,0.168]
["bitfinex","ETHUSD",1752548614475,0.03363057,2966.5,2966.1,0.168]
["bitfinex","ETHUSD",1752548614769,3.37118531,2966.4,2966.1,0.168]
["bitfinex","ETHUSD",1752548614963,3.40485066,2966.3,2966.1,0.168]
["bitfinex","ETHUSD",1752548615166,0.6013,2966.2,2965.7,0.168]
["bitfinex","ETHUSD",1752548615391,0.03363057,2966.6,2966.0,7.42801669]
["bitfinex","ETHUSD",1752548615574,0.168,2967.0,2966.1,11.4654143]
["bitfinex","ETHUSD",1752548615744,5.383,2967.4,2966.7,3.37064707]
["bitfinex","ETHUSD",1752548615949,3.40371073,2967.3,2966.9,0.168]
["bitfinex","ETHUSD",1752548616252,3.40371073,2967.3,2966.2,0.4701]
["bitfinex","ETHUSD",1752548616253,0.168,2967.1,2966.4,3.37107419]
["bitfinex","ETHUSD",1752548616569,3.83700462,2967.3,2966.1,0.7936]
["bitfinex","ETHUSD",1752548616570,0.03363057,2967.0,2966.1,0.7936]
["bitfinex","ETHUSD",1752548616740,0.168,2966.7,2966.2,0.168]
["bitfinex","ETHUSD",1752548616939,3.37105209,2966.5,2966.2,0.168]
["bitfinex","ETHUSD",1752548617143,5.383,2966.4,2966.2,0.168]
["bitfinex","ETHUSD",1752548617468,3.37146698,2966.1,2965.9,0.168]
["bitfinex","ETHUSD",1752548617664,3.37146698,2966.1,2965.4,0.4721]
["bitfinex","ETHUSD",1752548617665,5.41663057,2966.0,2965.7,0.168]
["bitfinex","ETHUSD",1752548618029,8.78821286,2966.0,2965.7,0.168]
["bitfinex","ETHUSD",1752548618224,5.383,2966.0,2965.7,0.168]
["bitfinex","ETHUSD",1752548618466,5.383,2965.9,2965.8,0.4701]
["bitfinex","ETHUSD",1752548618667,5.383,2965.9,2965.7,0.168]
["bitfinex","ETHUSD",1752548619391,5.551,2966.2,2965.8,3.3716696]
["bitfinex","ETHUSD",1752548619596,5.383,2966.2,2965.9,0.4701]
["bitfinex","ETHUSD",1752548619798,5.383,2966.3,2966.2,3.37123031]
["bitfinex","ETHUSD",1752548620000,0.168,2966.5,2966.3,3.37119347]
["bitfinex","ETHUSD",1752548620204,5.384,2966.7,2966.3,0.4701]
["bitfinex","ETHUSD",1752548620517,5.384,2966.7,2966.4,3.84111742]
["bitfinex","ETHUSD",1752548620659,5.384,2966.7,2966.4,0.4701]
["bitfinex","ETHUSD",1752548620859,5.384,2966.7,2966.4,3.84115741]
["bitfinex","ETHUSD",1752548621060,5.384,2966.7,2966.4,0.4701]
["bitfinex","ETHUSD",1752548621380,5.384,2966.7,2966.2,0.168]
["bitfinex","ETHUSD",1752548621763,3.37099535,2966.5,2966.2,0.168]
["bitfinex","ETHUSD",1752548622093,3.57254104,2966.6,2966.2,0.168]
["bitfinex","ETHUSD",1752548622271,0.20163057,2966.6,2966.2,0.168]
["bitfinex","ETHUSD",1752548622471,0.168,2966.6,2966.2,3.53930975]
["bitfinex","ETHUSD",1752548622793,11.45531217,2967.1,2966.3,0.4374]
["bitfinex","ETHUSD",1752548622794,0.20163057,2966.8,2966.3,0.4374]
["bitfinex","ETHUSD",1752548623000,0.168,2966.8,2966.6,3.37086226]
["bitfinex","ETHUSD",1752548623158,0.168,2966.8,2966.5,0.168]
["bitfinex","ETHUSD",1752548623159,5.385,2966.8,2966.5,0.168]
["bitfinex","ETHUSD",1752548623560,8.75564558,2966.8,2966.4,0.168]
["bitfinex","ETHUSD",1752548623761,0.03363057,2966.7,2966.3,0.8094]
["bitfinex","ETHUSD",1752548623990,5.389,2967.0,2966.7,0.168]
["bitfinex","ETHUSD",1752548624226,3.37053833,2966.9,2966.7,0.168]
["bitfinex","ETHUSD",1752548624428,0.03363057,2966.9,2966.3,0.8094]
["bitfinex","ETHUSD",1752548624568,0.03363057,2966.9,2966.5,0.168]
["bitfinex","ETHUSD",1752548625183,3.37073644,2966.8,2966.5,0.168]
["bitfinex","ETHUSD",1752548625382,5.58963057,2966.7,2966.2,0.168]
["bitfinex","ETHUSD",1752548625580,0.20163057,2966.7,2966.2,0.168]
["bitfinex","ETHUSD",1752548625782,3.37098644,2966.5,2966.0,0.4374]
["bitfinex","ETHUSD",1752548626115,5.388,2966.4,2966.1,0.0337143]
["bitfinex","ETHUSD",1752548626320,5.388,2966.4,2966.2,3.37131683]
["bitfinex","ETHUSD",1752548626524,5.388,2966.4,2966.1,10.0]
["bitfinex","ETHUSD",1752548626667,5.388,2966.4,2966.1,3.80880379]
["bitfinex","ETHUSD",1752548626873,5.388,2966.4,2966.1,3.84251931]
["bitfinex","ETHUSD",1752548627068,5.388,2966.4,2965.9,10.0]
["bitfinex","ETHUSD",1752548627324,4.147255,2966.7,2965.8,0.7518]
["bitfinex","ETHUSD",1752548627485,3.37097998,2966.5,2965.8,5.04992991]
["bitfinex","ETHUSD",1752548627672,8.085,2967.1,2966.1,0.7866]
["bitfinex","ETHUSD",1752548627877,5.385,2967.0,2966.2,0.9874]
["bitfinex","ETHUSD",1752548628233,5.385,2967.0,2966.5,3.37086837]
["bitfinex","ETHUSD",1752548628388,5.385,2967.0,2966.3,0.4374]
["bitfinex","ETHUSD",1752548628389,0.03363057,2966.9,2966.3,3.80859107]
["bitfinex","ETHUSD",1752548628572,8.78911045,2967.0,2966.3,3.80859107]
["bitfinex","ETHUSD",1752548628889,0.03363057,2966.9,2966.3,0.55]
["bitfinex","ETHUSD",1752548629093,5.385,2966.9,2966.4,0.4374]
["bitfinex","ETHUSD",1752548629489,8.085,2967.1,2966.4,0.4374]
["bitfinex","ETHUSD",1752548629689,5.385,2966.8,2966.7,3.37074864]
["bitfinex","ETHUSD",1752548629906,5.385,2966.8,2966.7,3.80814864]
["bitfinex","ETHUSD",1752548630334,5.385,2966.8,2966.1,0.7866]
["bitfinex","ETHUSD",1752548630608,0.03363057,2967.0,2966.1,0.7866]
["bitfinex","ETHUSD",1752548630609,3.40407131,2967.0,2966.4,3.37108261]
["bitfinex","ETHUSD",1752548630810,5.385,2966.7,2966.3,3.40487222]
["bitfinex","ETHUSD",1752548631110,5.385,2966.7,2966.1,0.7866]
["bitfinex","ETHUSD",1752548631111,8.78944965,2966.7,2966.1,0.7866]
["bitfinex","ETHUSD",1752548631437,3.37108893,2966.5,2965.8,0.8094]
["bitfinex","ETHUSD",1752548631881,3.37108893,2966.5,2965.8,4.18112736]
["bitfinex","ETHUSD",1752548632221,5.385,2966.7,2965.9,0.03371657]
["bitfinex","ETHUSD",1752548632380,3.37107261,2966.5,2965.8,4.18113331]
["bitfinex","ETHUSD",1752548632878,3.40452884,2966.6,2965.8,0.8094]
["bitfinex","ETHUSD",1752548633206,5.385,2966.5,2965.8,1.2468]
["bitfinex","ETHUSD",1752548633573,5.385,2966.5,2965.9,3.37162682]
["bitfinex","ETHUSD",1752548633888,8.78964783,2966.5,2965.9,3.37165784]
["bitfinex","ETHUSD",1752548634085,5.385,2966.5,2965.8,0.8094]
["bitfinex","ETHUSD",1752548634290,5.385,2966.5,2965.4,0.7559]
["bitfinex","ETHUSD",1752548634291,6.72722177,2966.5,2965.4,0.7559]
["bitfinex","ETHUSD",1752548634494,3.37184161,2965.8,2965.4,0.002]
["bitfinex","ETHUSD",1752548634691,0.433,2966.4,2965.4,0.002]
["bitfinex","ETHUSD",1752548634692,5.41863057,2965.7,2965.4,0.002]
["bitfinex","ETHUSD",1752548634897,8.79057979,2965.7,2965.4,0.002]
["bitfinex","ETHUSD",1752548635197,3.40565283,2965.6,2965.4,0.002]
["bitfinex","ETHUSD",1752548635400,3.37211262,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752548635592,5.45463057,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752548635990,5.421,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752548636184,0.9699,2965.6,2965.4,0.002]
["bitfinex","ETHUSD",1752548636185,1.00353057,2965.6,2965.4,0.002]
["bitfinex","ETHUSD",1752548636388,0.168,2966.0,2965.9,3.37165366]
["bitfinex","ETHUSD",1752548636586,5.418,2966.0,2965.5,0.168]
["bitfinex","ETHUSD",1752548636798,0.8019,2966.4,2965.8,3.37172315]
["bitfinex","ETHUSD",1752548637125,5.421,2966.3,2965.9,3.53956399]
["bitfinex","ETHUSD",1752548637424,5.421,2966.3,2965.9,3.53958784]
["bitfinex","ETHUSD",1752548637613,5.421,2966.3,2966.0,3.37152448]
["bitfinex","ETHUSD",1752548637812,5.421,2966.3,2965.9,0.168]
["bitfinex","ETHUSD",1752548637813,0.46663057,2966.2,2965.9,0.168]
["bitfinex","ETHUSD",1752548638018,0.168,2966.1,2965.6,0.168]
["bitfinex","ETHUSD",1752548638217,0.168,2966.1,2965.6,3.53993373]
["bitfinex","ETHUSD",1752548638519,0.46663057,2966.0,2965.6,0.168]
["bitfinex","ETHUSD",1752548638702,9.39065784,2965.9,2965.4,0.002]
["bitfinex","ETHUSD",1752548638907,3.40540706,2965.8,2965.4,0.002]
["bitfinex","ETHUSD",1752548639116,0.8039,2965.7,2965.4,0.002]
["bitfinex","ETHUSD",1752548639425,0.03363057,2965.6,2965.4,0.002]
["bitfinex","ETHUSD",1752548639595,5.416,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752548639791,8.78811262,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752548640335,0.55,2964.7,2963.2,0.4374]
["bitfinex","ETHUSD",1752548640492,10.0,2964.5,2963.3,0.41497055]
["bitfinex","ETHUSD",1752548640691,8.81901736,2964.4,2963.4,0.4374]
["bitfinex","ETHUSD",1752548640900,0.8102,2964.8,2963.6,0.8094]
["bitfinex","ETHUSD",1752548641107,5.44563057,2964.7,2963.7,0.4711416]
["bitfinex","ETHUSD",1752548641393,3.37325815,2964.5,2963.7,0.4711416]
["bitfinex","ETHUSD",1752548641594,0.03363057,2964.5,2963.7,0.4374]
["bitfinex","ETHUSD",1752548641796,3.37391194,2964.0,2963.3,3.37454457]
["bitfinex","ETHUSD",1752548642029,3.37405643,2963.8,2962.9,0.4374]
["bitfinex","ETHUSD",1752548642195,0.03363057,2963.7,2962.9,3.81246026]
["bitfinex","ETHUSD",1752548642397,0.03363057,2963.7,2963.2,3.37471541]
["bitfinex","ETHUSD",1752548642691,0.03363057,2963.7,2963.4,3.37447139]
["bitfinex","ETHUSD",1752548643120,5.412,2963.6,2963.5,3.37438839]
["bitfinex","ETHUSD",1752548643321,0.8204,2963.5,2962.8,3.37513241]
["bitfinex","ETHUSD",1752548643504,5.44263057,2963.4,2963.0,3.37488828]
["bitfinex","ETHUSD",1752548643706,5.44263057,2963.4,2962.3,0.7883]
["bitfinex","ETHUSD",1752548644012,5.44263057,2963.4,2962.5,0.4374]
["bitfinex","ETHUSD",1752548644222,5.44263057,2963.4,2962.6,3.37534714]
["bitfinex","ETHUSD",1752548644429,5.44263057,2963.4,2962.5,3.375464]
["bitfinex","ETHUSD",1752548644631,0.70323363,2963.4,2962.3,1.2257]
["bitfinex","ETHUSD",1752548644835,0.03363057,2963.4,2963.3,3.37461613]
["bitfinex","ETHUSD",1752548645015,5.41,2963.7,2963.6,3.37427453]
["bitfinex","ETHUSD",1752548645225,0.8204,2964.3,2963.6,0.4374]
["bitfinex","ETHUSD",1752548645540,0.03363057,2964.6,2964.5,3.37325012]
["bitfinex","ETHUSD",1752548645745,5.411,2964.8,2964.5,3.81065012]
["bitfinex","ETHUSD",1752548645901,0.8149,2965.5,2964.5,3.81065012]
["bitfinex","ETHUSD",1752548645902,0.03363057,2965.4,2964.5,0.4374]
["bitfinex","ETHUSD",1752548646102,5.412,2965.3,2964.6,3.37313634]
["bitfinex","ETHUSD",1752548646306,5.412,2965.3,2964.7,0.03373022]
["bitfinex","ETHUSD",1752548646805,3.40615551,2965.2,2964.5,3.37321091]
["bitfinex","ETHUSD",1752548647129,3.37288708,2964.9,2964.0,0.7622]
["bitfinex","ETHUSD",1752548647303,0.8144,2964.7,2963.6,0.8094]
["bitfinex","ETHUSD",1752548647502,0.46663057,2964.6,2963.9,3.37390277]
["bitfinex","ETHUSD",1752548647702,0.46663057,2964.6,2963.7,3.37416067]
["bitfinex","ETHUSD",1752548647703,3.37347704,2964.4,2963.7,3.37416067]
["bitfinex","ETHUSD",1752548647914,3.37347704,2964.4,2963.4,3.37439379]
["bitfinex","ETHUSD",1752548647915,3.37373329,2964.1,2963.4,3.37439379]
["bitfinex","ETHUSD",1752548648117,8.83051443,2964.0,2963.3,3.37461613]
["bitfinex","ETHUSD",1752548648314,4.18833503,2963.9,2963.3,3.37461613]
["bitfinex","ETHUSD",1752548648607,0.03363057,2963.8,2963.0,0.4374]
["bitfinex","ETHUSD",1752548648850,0.03363057,2963.8,2963.4,3.37445227]
["bitfinex","ETHUSD",1752548649282,0.03363057,2963.8,2963.7,3.37416067]
["bitfinex","ETHUSD",1752548649426,0.8144,2964.3,2963.4,0.4374]
["bitfinex","ETHUSD",1752548649765,3.37400944,2963.9,2963.3,3.37454576]
["bitfinex","ETHUSD",1752548649963,0.03363057,2963.8,2963.0,3.3749561]
["bitfinex","ETHUSD",1752548650128,3.40776514,2963.8,2963.2,3.37464194]
["bitfinex","ETHUSD",1752548650327,3.37425098,2963.7,2963.0,3.37488979]
["bitfinex","ETHUSD",1752548650550,0.168,2963.5,2963.0,0.168]
["bitfinex","ETHUSD",1752548650732,0.168,2963.5,2962.7,0.4374]
["bitfinex","ETHUSD",1752548650733,8.82822608,2963.4,2962.4,1.231]
["bitfinex","ETHUSD",1752548650965,3.37482225,2963.2,2962.4,1.231]
["bitfinex","ETHUSD",1752548651273,0.03363057,2963.1,2962.7,0.168]
["bitfinex","ETHUSD",1752548651659,0.03363057,2963.1,2962.7,3.54329252]
["bitfinex","ETHUSD",1752548651869,0.168,2963.2,2962.7,0.5977]
["bitfinex","ETHUSD",1752548652176,0.168,2963.7,2963.0,4.3441976]
["bitfinex","ETHUSD",1752548652392,6.66993057,2963.6,2962.2,0.4297]
["bitfinex","ETHUSD",1752548652546,0.66699306,2963.5,2962.3,0.03375755]
["bitfinex","ETHUSD",1752548652729,0.7528,2963.6,2963.4,3.37446716]
["bitfinex","ETHUSD",1752548652948,0.7528,2963.6,2963.3,3.37452794]
["bitfinex","ETHUSD",1752548653152,5.418,2963.5,2963.3,3.37452794]
["bitfinex","ETHUSD",1752548653461,5.418,2963.5,2962.9,0.4297]
["bitfinex","ETHUSD",1752548653642,5.418,2963.5,2963.3,3.37450336]
["bitfinex","ETHUSD",1752548653845,5.416,2963.5,2962.9,0.88934056]
["bitfinex","ETHUSD",1752548654286,5.416,2963.4,2963.3,3.37461613]
["bitfinex","ETHUSD",1752548654587,0.83333057,2963.9,2963.2,3.37473002]
["bitfinex","ETHUSD",1752548654788,5.415,2963.8,2963.3,0.4297]
["bitfinex","ETHUSD",1752548654947,0.83333057,2964.2,2963.4,0.810143]
["bitfinex","ETHUSD",1752548655153,0.83333057,2964.2,2963.8,3.37404683]
["bitfinex","ETHUSD",1752548655154,5.415,2963.9,2963.8,3.37404683]
["bitfinex","ETHUSD",1752548655681,5.415,2963.9,2963.0,0.4297]
["bitfinex","ETHUSD",1752548655846,5.415,2963.9,2963.7,3.37411935]
["bitfinex","ETHUSD",1752548656057,5.8815,2963.9,2963.0,0.4297]
["bitfinex","ETHUSD",1752548656262,5.8815,2963.9,2963.6,3.37425064]
["bitfinex","ETHUSD",1752548656587,3.37430351,2963.6,2962.7,3.37519863]
["bitfinex","ETHUSD",1752548656788,0.03363057,2963.5,2962.5,3.37543529]
["bitfinex","ETHUSD",1752548657087,3.37514924,2962.9,2962.1,3.37591109]
["bitfinex","ETHUSD",1752548657295,3.37529955,2962.7,2961.9,0.002]
["bitfinex","ETHUSD",1752548657581,0.7949,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1752548657788,5.419,2962.4,2962.2,3.37579079]
["bitfinex","ETHUSD",1752548658286,0.7949,2962.5,2962.4,3.37564137]
["bitfinex","ETHUSD",1752548658587,5.418,2962.5,2962.4,3.37564137]
["bitfinex","ETHUSD",1752548658749,5.418,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1752548658949,0.03363057,2962.4,2961.9,3.37817756]
["bitfinex","ETHUSD",1752548659273,0.03363057,2962.4,2961.9,0.002]
["bitfinex","ETHUSD",1752548659447,0.99583841,2962.4,2961.9,3.37819496]
["bitfinex","ETHUSD",1752548659646,0.4665,2962.3,2961.9,0.002]
["bitfinex","ETHUSD",1752548659851,4.19419723,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752548660049,0.85173057,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752548660272,6.2351,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752548660444,7.2331921,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752548660645,11.04215876,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752548661272,5.62515876,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752548661457,11.07278933,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752548661657,11.03915876,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752548661876,7.66306153,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752548662187,6.2311,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752548662387,6.8664,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752548662987,10.24249723,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752548663701,1.4534,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752548663854,6.26373057,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752548664227,10.1063278,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752548664386,3.37686426,2961.4,2960.3,0.8094]
["bitfinex","ETHUSD",1752548664566,5.44363057,2961.3,2960.3,0.8094]
["bitfinex","ETHUSD",1752548664893,5.44363057,2961.3,2960.8,3.37739653]
["bitfinex","ETHUSD",1752548665054,3.37723523,2961.1,2960.4,0.55]
["bitfinex","ETHUSD",1752548665255,3.37743185,2960.9,2960.2,3.80778208]
["bitfinex","ETHUSD",1752548665469,5.44363057,2960.8,2960.2,0.4297]
["bitfinex","ETHUSD",1752548665790,0.03363057,2961.1,2960.7,3.37751131]
["bitfinex","ETHUSD",1752548665988,5.41,2961.0,2960.3,0.03378036]
["bitfinex","ETHUSD",1752548666295,5.409,2960.9,2960.8,3.37742096]
["bitfinex","ETHUSD",1752548666498,0.82123057,2961.5,2961.4,3.37678125]
["bitfinex","ETHUSD",1752548666655,5.426,2961.5,2961.0,0.55]
["bitfinex","ETHUSD",1752548666992,0.03363057,2961.4,2960.8,0.71848087]
["bitfinex","ETHUSD",1752548667163,0.03363057,2961.4,2960.6,0.7929]
["bitfinex","ETHUSD",1752548667369,5.424,2961.3,2961.0,3.37723108]
["bitfinex","ETHUSD",1752548667594,0.03363057,2961.2,2961.0,3.37723108]
["bitfinex","ETHUSD",1752548667796,0.03363057,2961.2,2960.6,1.2226]
["bitfinex","ETHUSD",1752548668092,5.423,2961.2,2960.9,0.4297]
["bitfinex","ETHUSD",1752548668292,5.423,2961.2,2960.7,0.55]
["bitfinex","ETHUSD",1752548668508,5.423,2961.2,2960.7,1.01347579]
["bitfinex","ETHUSD",1752548668686,0.8031,2961.6,2961.3,3.37680893]
["bitfinex","ETHUSD",1752548668851,0.03363057,2961.5,2961.4,3.37678125]
["bitfinex","ETHUSD",1752548669059,5.42,2961.5,2961.4,3.37678125]
["bitfinex","ETHUSD",1752548669357,5.42,2961.5,2961.2,3.37693843]
["bitfinex","ETHUSD",1752548669575,5.419,2961.4,2961.2,3.37693843]
["bitfinex","ETHUSD",1752548669819,5.419,2961.4,2960.7,0.55]
["bitfinex","ETHUSD",1752548669958,0.54526306,2961.3,2960.5,0.55]
["bitfinex","ETHUSD",1752548670153,4.22173989,2961.2,2960.3,3.37797928]
["bitfinex","ETHUSD",1752548670399,3.37733349,2961.0,2960.3,3.37797928]
["bitfinex","ETHUSD",1752548670697,0.8111,2960.8,2960.4,3.37790885]
["bitfinex","ETHUSD",1752548670881,0.8111,2960.8,2959.2,3.37926781]
["bitfinex","ETHUSD",1752548670882,6.54340363,2960.7,2959.7,0.0337872]
["bitfinex","ETHUSD",1752548671082,6.54340363,2960.7,2959.5,0.03378949]
["bitfinex","ETHUSD",1752548671258,11.12640363,2960.7,2959.5,0.03378949]
["bitfinex","ETHUSD",1752548671596,5.45063057,2960.6,2959.6,0.4297]
["bitfinex","ETHUSD",1752548671796,0.03363057,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1752548672008,5.417,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1752548672497,5.414,2960.6,2960.5,3.3777876]
["bitfinex","ETHUSD",1752548672801,0.03363057,2960.7,2960.5,3.3778078]
["bitfinex","ETHUSD",1752548673004,13.37680536,2961.4,2960.5,3.3778078]
["bitfinex","ETHUSD",1752548673005,0.8111,2962.2,2961.1,0.55]
["bitfinex","ETHUSD",1752548673308,3.37618991,2962.0,2961.3,3.37684495]
["bitfinex","ETHUSD",1752548673471,6.2261,2962.2,2961.0,3.37716341]
["bitfinex","ETHUSD",1752548673795,0.8111,2961.5,2960.5,0.33778078]
["bitfinex","ETHUSD",1752548674002,0.1688,2961.2,2960.6,3.54646812]
["bitfinex","ETHUSD",1752548674200,0.1688,2961.2,2960.6,0.1688]
["bitfinex","ETHUSD",1752548674401,5.42,2961.1,2960.0,1.2391]
["bitfinex","ETHUSD",1752548674555,0.1688,2960.8,2960.5,3.37773532]
["bitfinex","ETHUSD",1752548674758,0.1688,2960.8,2960.5,3.37780217]
["bitfinex","ETHUSD",1752548675065,5.422,2961.3,2960.6,0.46347693]
["bitfinex","ETHUSD",1752548675266,5.5898,2961.3,2960.9,3.37724951]
["bitfinex","ETHUSD",1752548675499,0.1688,2961.3,2961.2,3.37700932]
["bitfinex","ETHUSD",1752548675657,0.1688,2961.5,2961.0,0.5985]
["bitfinex","ETHUSD",1752548675997,0.1688,2961.5,2961.4,3.37678125]
["bitfinex","ETHUSD",1752548676198,5.5898,2961.8,2961.7,3.37639401]
["bitfinex","ETHUSD",1752548676360,5.5898,2961.8,2961.6,3.37651695]
["bitfinex","ETHUSD",1752548676561,5.421,2961.8,2961.6,3.37655182]
["bitfinex","ETHUSD",1752548676759,5.421,2961.8,2961.5,0.1688]
["bitfinex","ETHUSD",1752548676990,5.419,2961.9,2961.5,0.1688]
["bitfinex","ETHUSD",1752548677176,0.9755,2962.0,2961.8,3.37624469]
["bitfinex","ETHUSD",1752548677384,3.84188995,2962.7,2961.7,0.03376439]
["bitfinex","ETHUSD",1752548677385,5.419,2962.4,2961.7,0.03376439]
["bitfinex","ETHUSD",1752548677697,5.587,2962.4,2961.9,3.54494325]
["bitfinex","ETHUSD",1752548677910,0.4665,2962.3,2961.5,3.37659842]
["bitfinex","ETHUSD",1752548678054,0.1688,2962.1,2961.8,3.37622806]
["bitfinex","ETHUSD",1752548678251,0.1688,2962.1,2961.6,0.1688]
["bitfinex","ETHUSD",1752548678452,0.1688,2962.1,2961.6,3.54534017]
["bitfinex","ETHUSD",1752548678686,3.37617988,2962.0,2961.2,3.37700932]
["bitfinex","ETHUSD",1752548678996,0.1688,2961.9,2961.3,0.1688]
["bitfinex","ETHUSD",1752548679196,5.419,2961.8,2961.2,3.37694493]
["bitfinex","ETHUSD",1752548679400,0.1688,2961.6,2961.5,3.37666722]
["bitfinex","ETHUSD",1752548679699,5.419,2961.8,2961.5,0.1688]
["bitfinex","ETHUSD",1752548680059,0.1688,2961.8,2961.6,3.37653294]
["bitfinex","ETHUSD",1752548680269,0.1688,2961.8,2961.7,3.3764392]
["bitfinex","ETHUSD",1752548680604,5.417,2962.0,2961.7,3.37640541]
["bitfinex","ETHUSD",1752548680795,5.417,2962.0,2961.4,3.37670138]
["bitfinex","ETHUSD",1752548680982,5.417,2962.0,2961.5,3.37664801]
["bitfinex","ETHUSD",1752548681296,5.417,2962.0,2961.1,0.46347123]
["bitfinex","ETHUSD",1752548681603,0.7574,2962.1,2961.5,3.37665947]
["bitfinex","ETHUSD",1752548681896,5.413,2962.0,2961.6,3.37655321]
["bitfinex","ETHUSD",1752548682103,5.413,2962.0,2961.5,3.37663633]
["bitfinex","ETHUSD",1752548682598,5.413,2962.0,2961.1,0.4297]
["bitfinex","ETHUSD",1752548682599,0.4342,2961.9,2961.1,3.37703217]
["bitfinex","ETHUSD",1752548682804,6.4142777,2962.0,2961.7,3.37642985]
["bitfinex","ETHUSD",1752548683096,5.411,2962.0,2961.4,0.4361]
["bitfinex","ETHUSD",1752548683311,5.411,2962.0,2961.5,0.03376667]
["bitfinex","ETHUSD",1752548683463,5.8452,2962.0,2961.1,3.37712336]
["bitfinex","ETHUSD",1752548683663,5.8452,2962.0,2960.9,3.37735148]
["bitfinex","ETHUSD",1752548683664,3.37657594,2961.6,2960.9,3.37735148]
["bitfinex","ETHUSD",1752548683908,5.412,2961.6,2960.8,0.8025]
["bitfinex","ETHUSD",1752548684277,5.412,2961.6,2961.1,3.37702126]
["bitfinex","ETHUSD",1752548684665,8.78859883,2961.6,2961.0,3.37719708]
["bitfinex","ETHUSD",1752548684862,5.412,2961.6,2960.9,3.37728552]
["bitfinex","ETHUSD",1752548685070,5.412,2961.6,2961.2,3.37695083]
["bitfinex","ETHUSD",1752548685400,5.412,2961.6,2961.1,3.37707463]
["bitfinex","ETHUSD",1752548685765,5.412,2961.6,2960.8,1.2386]
["bitfinex","ETHUSD",1752548685959,5.412,2961.6,2961.2,3.37693058]
["bitfinex","ETHUSD",1752548686164,5.412,2961.6,2960.8,1.2386]
["bitfinex","ETHUSD",1752548686360,5.412,2961.6,2961.0,3.37723741]
["bitfinex","ETHUSD",1752548686660,0.4342,2961.9,2961.3,3.37688917]
["bitfinex","ETHUSD",1752548686909,0.001,2962.0,2961.3,0.4361]
["bitfinex","ETHUSD",1752548687118,0.001,2962.0,2961.4,3.37678042]
["bitfinex","ETHUSD",1752548687407,0.001,2962.0,2961.5,3.37661787]
["bitfinex","ETHUSD",1752548687569,0.001,2962.0,2961.0,3.37723741]
["bitfinex","ETHUSD",1752548687775,3.37629625,2961.9,2961.1,3.37712336]
["bitfinex","ETHUSD",1752548688002,0.4352,2962.0,2961.1,3.37703913]
["bitfinex","ETHUSD",1752548688212,0.4352,2962.0,2961.1,3.37701302]
["bitfinex","ETHUSD",1752548688213,3.37648389,2961.7,2961.1,3.37701302]
["bitfinex","ETHUSD",1752548688510,6.1762,2961.6,2961.0,0.46158374]
["bitfinex","ETHUSD",1752548688677,6.1762,2961.6,2961.1,3.37706549]
["bitfinex","ETHUSD",1752548688872,6.1762,2961.6,2961.1,3.37710967]
["bitfinex","ETHUSD",1752548689087,9.55275418,2961.6,2961.0,3.37717888]
["bitfinex","ETHUSD",1752548689399,6.1762,2961.6,2960.7,0.4361]
["bitfinex","ETHUSD",1752548689902,3.37677581,2961.5,2960.8,3.37745678]
["bitfinex","ETHUSD",1752548690197,3.37677581,2961.5,2960.9,3.377343]
["bitfinex","ETHUSD",1752548690408,6.1762,2961.6,2960.8,0.77411708]
["bitfinex","ETHUSD",1752548690600,3.54547446,2961.5,2961.0,0.1688]
["bitfinex","ETHUSD",1752548690804,6.1762,2961.6,2960.7,3.37755689]
["bitfinex","ETHUSD",1752548690805,6.6104,2961.6,2960.7,3.37755689]
["bitfinex","ETHUSD",1752548690964,0.1688,2961.1,2960.6,0.1688]
["bitfinex","ETHUSD",1752548691879,0.1688,2961.1,2960.6,0.6049]
["bitfinex","ETHUSD",1752548692079,0.1688,2961.1,2960.7,0.4361]
["bitfinex","ETHUSD",1752548692279,0.1688,2961.1,2960.6,3.54640431]
["bitfinex","ETHUSD",1752548692475,0.1688,2961.1,2960.7,3.37757943]
["bitfinex","ETHUSD",1752548692695,0.1688,2961.1,2960.6,0.6049]
["bitfinex","ETHUSD",1752548693094,0.1688,2961.1,2960.6,3.98248704]
["bitfinex","ETHUSD",1752548693298,0.1688,2961.1,2960.7,3.37756179]
["bitfinex","ETHUSD",1752548693470,0.1688,2961.1,2960.7,0.4361]
["bitfinex","ETHUSD",1752548693675,0.1688,2961.1,2960.8,0.4361]
["bitfinex","ETHUSD",1752548694205,0.1688,2961.1,2960.7,3.37751955]
["bitfinex","ETHUSD",1752548694404,5.399,2961.2,2961.0,3.37718589]
["bitfinex","ETHUSD",1752548694781,5.399,2961.2,2960.8,0.6049]
["bitfinex","ETHUSD",1752548694987,8.7760518,2961.2,2960.8,0.1688]
["bitfinex","ETHUSD",1752548695223,0.1688,2961.0,2960.7,3.37749464]
["bitfinex","ETHUSD",1752548695378,0.1688,2961.0,2960.6,3.37764677]
["bitfinex","ETHUSD",1752548695802,0.1688,2961.0,2960.7,3.37757407]
["bitfinex","ETHUSD",1752548695971,0.1688,2961.0,2960.5,0.1688]
["bitfinex","ETHUSD",1752548696291,5.399,2961.1,2959.9,7.44959446]
["bitfinex","ETHUSD",1752548696292,1.225,2960.9,2959.9,0.4361]
["bitfinex","ETHUSD",1752548696492,0.1688,2960.6,2960.2,3.37814476]
["bitfinex","ETHUSD",1752548696868,0.1688,2960.6,2960.3,3.37797611]
["bitfinex","ETHUSD",1752548697699,0.1688,2960.6,2960.4,0.4361]
["bitfinex","ETHUSD",1752548697874,0.1688,2960.8,2960.3,0.90491028]
["bitfinex","ETHUSD",1752548698080,0.1688,2960.8,2960.2,3.37809247]
["bitfinex","ETHUSD",1752548698081,3.81167387,2960.8,2960.2,3.37809247]
["bitfinex","ETHUSD",1752548698280,0.1688,2960.6,2960.2,3.37809247]
["bitfinex","ETHUSD",1752548698586,0.1688,2960.6,2960.2,3.37815012]
["bitfinex","ETHUSD",1752548698901,0.1688,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1752548699217,5.399,2960.8,2960.6,3.3776406]
["bitfinex","ETHUSD",1752548699411,5.399,2960.8,2960.7,3.81367962]
["bitfinex","ETHUSD",1752548699790,0.772,2961.5,2961.2,3.37692081]
["bitfinex","ETHUSD",1752548700108,5.5678,2961.4,2961.1,3.37705707]
["bitfinex","ETHUSD",1752548700273,0.4342,2961.3,2960.7,0.1688]
["bitfinex","ETHUSD",1752548700620,0.1688,2960.9,2960.8,3.37746554]
["bitfinex","ETHUSD",1752548700819,6.1953,2961.2,2960.9,3.37731831]
["bitfinex","ETHUSD",1752548701000,5.399,2961.1,2960.8,3.54621053]
["bitfinex","ETHUSD",1752548701375,5.399,2961.1,2960.9,3.37730559]
["bitfinex","ETHUSD",1752548701569,5.399,2961.1,2960.8,0.1688]
["bitfinex","ETHUSD",1752548701833,0.7963,2961.2,2961.1,3.37712336]
["bitfinex","ETHUSD",1752548702128,0.7963,2961.2,2960.8,3.54617131]
["bitfinex","ETHUSD",1752548702425,0.7963,2961.2,2960.8,0.6049]
["bitfinex","ETHUSD",1752548702586,0.7963,2961.2,2960.8,3.54618151]
["bitfinex","ETHUSD",1752548702787,0.7963,2961.2,2960.8,3.37740562]
["bitfinex","ETHUSD",1752548702990,0.1688,2961.0,2960.8,3.37740562]
["bitfinex","ETHUSD",1752548703199,0.1688,2961.0,2960.8,3.37738764]
["bitfinex","ETHUSD",1752548703515,5.399,2961.1,2960.9,3.37732337]
["bitfinex","ETHUSD",1752548703705,5.399,2961.1,2961.0,3.377157]
["bitfinex","ETHUSD",1752548704203,0.7963,2961.2,2961.0,3.377157]
["bitfinex","ETHUSD",1752548704402,0.7693,2961.7,2961.1,0.46987123]
["bitfinex","ETHUSD",1752548704704,5.399,2961.8,2961.7,3.3764392]
["bitfinex","ETHUSD",1752548704925,0.1688,2961.9,2961.8,3.3763252]
["bitfinex","ETHUSD",1752548705212,5.399,2961.9,2961.6,3.37644441]
["bitfinex","ETHUSD",1752548705386,5.399,2961.9,2961.7,3.37634094]
["bitfinex","ETHUSD",1752548705614,5.399,2961.9,2961.8,3.3763252]
["bitfinex","ETHUSD",1752548706018,5.399,2961.9,2961.7,3.37636739]
["bitfinex","ETHUSD",1752548706216,0.4342,2961.8,2960.8,1.55033876]
["bitfinex","ETHUSD",1752548706417,0.1688,2961.7,2961.3,3.37689528]
["bitfinex","ETHUSD",1752548706614,0.1688,2961.7,2961.2,3.54573025]
["bitfinex","ETHUSD",1752548706615,0.1688,2961.7,2961.2,3.54575928]
["bitfinex","ETHUSD",1752548706910,5.399,2961.6,2961.4,3.37670368]
["bitfinex","ETHUSD",1752548707111,5.399,2961.6,2961.2,0.6049]
["bitfinex","ETHUSD",1752548707332,0.7703,2962.0,2961.8,3.37629268]
["bitfinex","ETHUSD",1752548707525,0.7703,2962.0,2961.5,0.1688]
["bitfinex","ETHUSD",1752548707720,0.001,2962.0,2961.9,3.37621121]
["bitfinex","ETHUSD",1752548708450,0.001,2962.0,2961.8,3.3762714]
["bitfinex","ETHUSD",1752548708638,0.001,2962.0,2961.9,3.37621121]
["bitfinex","ETHUSD",1752548709151,0.001,2962.0,2961.9,5.2533507]
["bitfinex","ETHUSD",1752548709307,1e-08,2962.0,2961.9,6.09101281]
["bitfinex","ETHUSD",1752548709508,5.568,2963.2,2963.1,3.37484391]
["bitfinex","ETHUSD",1752548710243,0.001,2963.2,2963.1,3.37484391]
["bitfinex","ETHUSD",1752548710446,0.001,2963.2,2963.1,3.81094391]
["bitfinex","ETHUSD",1752548710647,0.001,2963.2,2963.1,5.34508249]
["bitfinex","ETHUSD",1752548710848,1e-08,2963.2,2963.1,5.51308249]
["bitfinex","ETHUSD",1752548711052,1e-08,2963.2,2963.1,6.06308249]
["bitfinex","ETHUSD",1752548711415,1e-08,2963.2,2963.1,5.47933406]
["bitfinex","ETHUSD",1752548711612,1e-08,2963.2,2963.1,4.74394391]
["bitfinex","ETHUSD",1752548711889,1e-08,2963.2,2963.1,5.32769234]
["bitfinex","ETHUSD",1752548712709,1e-08,2963.5,2963.4,3.92450226]
["bitfinex","ETHUSD",1752548712913,1e-08,2963.5,2963.4,20.12124728]
["bitfinex","ETHUSD",1752548713226,1e-08,2963.5,2963.4,19.49710452]
["bitfinex","ETHUSD",1752548713403,1e-08,2963.5,2963.4,22.529236]
["bitfinex","ETHUSD",1752548713611,0.7757,2965.2,2964.6,3.37313634]
["bitfinex","ETHUSD",1752548713963,0.168,2965.1,2964.5,3.373182]
["bitfinex","ETHUSD",1752548714174,0.001,2966.1,2964.8,3.37290879]
["bitfinex","ETHUSD",1752548714311,0.7757,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752548714509,0.90685141,2968.0,2967.3,3.37006706]
["bitfinex","ETHUSD",1752548714510,0.7757,2967.6,2967.3,3.37006706]
["bitfinex","ETHUSD",1752548714747,0.7767,2968.0,2967.1,5.8691]
["bitfinex","ETHUSD",1752548715108,0.7767,2968.0,2967.6,3.36971089]
["bitfinex","ETHUSD",1752548715305,0.7767,2968.0,2967.7,5.407]
["bitfinex","ETHUSD",1752548715306,1.2457,2968.0,2967.7,5.407]
["bitfinex","ETHUSD",1752548715750,0.7767,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752548715949,0.001,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752548716647,0.001,2968.0,2967.6,0.4701]
["bitfinex","ETHUSD",1752548716848,3.83934488,2968.0,2967.3,3.369994]
["bitfinex","ETHUSD",1752548717010,3.83934488,2968.0,2967.3,8.784994]
["bitfinex","ETHUSD",1752548717011,3.75333303,2967.9,2967.3,8.784994]
["bitfinex","ETHUSD",1752548717211,0.38393449,2967.9,2967.3,5.415]
["bitfinex","ETHUSD",1752548717406,0.001,2968.0,2967.3,5.415]
["bitfinex","ETHUSD",1752548717611,3.37028622,2968.0,2967.3,8.7850583]
["bitfinex","ETHUSD",1752548717838,0.001,2968.0,2967.4,3.3699454]
["bitfinex","ETHUSD",1752548718033,3.37031605,2968.0,2967.3,8.78404173]
["bitfinex","ETHUSD",1752548718234,0.001,2968.0,2967.1,3.84035619]
["bitfinex","ETHUSD",1752548718436,0.787,2967.8,2966.8,3.37054624]
["bitfinex","ETHUSD",1752548718652,3.36995744,2967.4,2966.7,3.84076589]
["bitfinex","ETHUSD",1752548718830,0.33699574,2967.3,2966.8,3.37062993]
["bitfinex","ETHUSD",1752548719024,0.33699574,2967.3,2966.7,3.8408279]
["bitfinex","ETHUSD",1752548719226,0.8018,2967.2,2965.9,0.1319]
["bitfinex","ETHUSD",1752548719429,0.8018,2967.2,2966.3,3.3711899]
["bitfinex","ETHUSD",1752548719430,3.3704259,2967.0,2966.3,3.3711899]
["bitfinex","ETHUSD",1752548719642,3.37038937,2967.1,2965.7,3.37188522]
["bitfinex","ETHUSD",1752548719816,5.88511894,2967.0,2965.8,0.78066187]
["bitfinex","ETHUSD",1752548720124,3.37093769,2966.6,2965.8,0.4701]
["bitfinex","ETHUSD",1752548720321,3.37120778,2966.3,2965.6,3.37196305]
["bitfinex","ETHUSD",1752548720521,5.421,2966.2,2964.9,0.33729088]
["bitfinex","ETHUSD",1752548720779,14.08678079,2966.1,2965.1,10.0]
["bitfinex","ETHUSD",1752548721067,14.08678079,2966.1,2965.2,3.68278751]
["bitfinex","ETHUSD",1752548721362,3.37162162,2966.0,2965.3,3.68258488]
["bitfinex","ETHUSD",1752548721515,0.469,2965.9,2964.4,0.4701]
["bitfinex","ETHUSD",1752548721720,5.422,2965.8,2964.6,3.37303148]
["bitfinex","ETHUSD",1752548721919,0.8018,2965.4,2964.7,0.31023254]
["bitfinex","ETHUSD",1752548722151,0.8018,2965.4,2964.8,0.31023254]
["bitfinex","ETHUSD",1752548722352,4.17410317,2965.4,2964.9,0.31023254]
["bitfinex","ETHUSD",1752548722557,1.2708,2965.4,2965.0,0.31023254]
["bitfinex","ETHUSD",1752548722862,16.88634006,2965.3,2965.1,0.31020938]
["bitfinex","ETHUSD",1752548723062,0.46411894,2965.2,2964.6,3.37309676]
["bitfinex","ETHUSD",1752548723360,0.46411894,2965.2,2964.8,3.3729023]
["bitfinex","ETHUSD",1752548723522,8.092,2965.3,2964.9,3.68295769]
["bitfinex","ETHUSD",1752548723719,5.418,2965.2,2965.0,0.31020123]
["bitfinex","ETHUSD",1752548724036,0.168,2965.2,2965.1,0.31020123]
["bitfinex","ETHUSD",1752548724248,5.587,2965.2,2965.1,0.31020123]
["bitfinex","ETHUSD",1752548724449,0.168,2965.2,2965.1,0.31020123]
["bitfinex","ETHUSD",1752548724937,6.62189973,2965.2,2965.1,0.31020123]
["bitfinex","ETHUSD",1752548725161,9.99435352,2965.2,2964.7,0.168]
["bitfinex","ETHUSD",1752548725374,3.37279503,2964.9,2964.8,0.3098569]
["bitfinex","ETHUSD",1752548725544,5.75199574,2964.9,2964.8,0.3098569]
["bitfinex","ETHUSD",1752548725727,9.59379077,2964.9,2964.8,0.3098569]
["bitfinex","ETHUSD",1752548726572,19.59379077,2964.9,2964.8,0.3098569]
["bitfinex","ETHUSD",1752548726740,19.59379077,2964.9,2963.4,0.1319]
["bitfinex","ETHUSD",1752548726741,3.37377601,2964.1,2963.4,0.1319]
["bitfinex","ETHUSD",1752548726943,3.37377601,2964.1,2963.6,0.168]
["bitfinex","ETHUSD",1752548726944,5.7523776,2964.0,2963.6,0.168]
["bitfinex","ETHUSD",1752548727170,8.092,2963.9,2963.6,0.168]
["bitfinex","ETHUSD",1752548727331,7.68721318,2963.9,2963.3,3.37455299]
["bitfinex","ETHUSD",1752548727533,7.85521318,2963.9,2963.4,0.168]
["bitfinex","ETHUSD",1752548727875,7.85521318,2963.9,2963.4,3.5424327]
["bitfinex","ETHUSD",1752548727876,5.415,2963.8,2963.4,3.5424327]
["bitfinex","ETHUSD",1752548728229,5.415,2963.8,2963.4,0.168]
["bitfinex","ETHUSD",1752548728429,5.412,2963.7,2963.4,0.168]
["bitfinex","ETHUSD",1752548728629,13.505,2963.6,2963.5,3.84448839]
["bitfinex","ETHUSD",1752548728873,13.505,2963.6,2963.5,3.37438839]
["bitfinex","ETHUSD",1752548729173,8.093,2963.6,2963.5,3.37438839]
["bitfinex","ETHUSD",1752548729382,0.168,2963.9,2963.8,3.37404683]
["bitfinex","ETHUSD",1752548729552,0.7673,2964.5,2963.6,0.4701]
["bitfinex","ETHUSD",1752548729737,8.093,2963.9,2963.8,3.37404683]
["bitfinex","ETHUSD",1752548729938,0.168,2964.2,2963.9,3.37386961]
["bitfinex","ETHUSD",1752548730238,13.508,2964.1,2963.3,3.37458521]
["bitfinex","ETHUSD",1752548730443,0.168,2964.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1752548730683,0.168,2964.0,2963.7,3.37409381]
["bitfinex","ETHUSD",1752548730971,0.469,2964.0,2963.8,3.37404325]
["bitfinex","ETHUSD",1752548731270,0.469,2964.0,2963.3,0.168]
["bitfinex","ETHUSD",1752548731271,8.093,2964.1,2963.3,0.168]
["bitfinex","ETHUSD",1752548731575,0.7673,2964.5,2963.8,3.37404683]
["bitfinex","ETHUSD",1752548731576,13.509,2964.0,2963.8,3.37404683]
["bitfinex","ETHUSD",1752548731782,13.509,2964.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1752548731984,0.168,2964.2,2964.1,3.37370534]
["bitfinex","ETHUSD",1752548732187,0.7673,2964.5,2964.4,3.37336391]
["bitfinex","ETHUSD",1752548732405,0.168,2964.3,2963.9,0.168]
["bitfinex","ETHUSD",1752548732681,0.469,2964.2,2963.8,3.37399528]
["bitfinex","ETHUSD",1752548732887,0.168,2963.9,2963.5,3.37438839]
["bitfinex","ETHUSD",1752548733086,0.168,2963.9,2963.4,3.54249658]
["bitfinex","ETHUSD",1752548733087,5.414,2963.8,2963.6,3.37426183]
["bitfinex","ETHUSD",1752548733587,5.414,2963.7,2963.6,3.37426183]
["bitfinex","ETHUSD",1752548734174,0.168,2963.9,2963.8,3.37404683]
["bitfinex","ETHUSD",1752548734865,0.7673,2964.5,2964.4,3.37336391]
["bitfinex","ETHUSD",1752548735188,0.168,2964.4,2964.3,3.37347771]
["bitfinex","ETHUSD",1752548736370,5.409,2964.4,2964.3,3.84357771]
["bitfinex","ETHUSD",1752548736554,0.168,2964.7,2964.6,3.37313634]
["bitfinex","ETHUSD",1752548736755,0.001,2965.2,2964.3,3.84355126]
["bitfinex","ETHUSD",1752548736756,0.001,2965.2,2964.4,0.4701]
["bitfinex","ETHUSD",1752548736954,13.503,2965.1,2965.0,3.37268128]
["bitfinex","ETHUSD",1752548737195,0.169,2965.2,2965.1,3.37256753]
["bitfinex","ETHUSD",1752548737359,13.672,2965.2,2965.1,3.37256753]
["bitfinex","ETHUSD",1752548737560,0.169,2965.2,2965.1,3.37256753]
["bitfinex","ETHUSD",1752548738357,5.407,2965.2,2965.1,3.37256753]
["bitfinex","ETHUSD",1752548738758,0.001,2965.2,2965.1,3.37256753]
["bitfinex","ETHUSD",1752548738994,0.001,2965.2,2965.1,4.4263932]
["bitfinex","ETHUSD",1752548739261,1e-08,2965.2,2965.1,5.37430065]
["bitfinex","ETHUSD",1752548739460,0.168,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1752548739666,8.095,2966.8,2965.9,0.168]
["bitfinex","ETHUSD",1752548739968,0.168,2966.4,2966.2,3.37123963]
["bitfinex","ETHUSD",1752548740183,0.168,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752548740387,0.168,2966.4,2966.3,3.68440192]
["bitfinex","ETHUSD",1752548740583,5.574,2966.4,2966.3,3.68440192]
["bitfinex","ETHUSD",1752548740757,0.7947,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1752548740960,8.094,2967.2,2966.9,3.37050212]
["bitfinex","ETHUSD",1752548741198,15.407,2967.1,2967.0,0.31318221]
["bitfinex","ETHUSD",1752548741494,5.8448,2967.1,2967.0,0.31318221]
["bitfinex","ETHUSD",1752548741697,13.37029422,2967.1,2967.0,0.31318221]
["bitfinex","ETHUSD",1752548741898,5.412,2967.1,2967.0,0.31318221]
["bitfinex","ETHUSD",1752548742283,0.8094,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752548742476,0.7849,2967.3,2967.1,3.68346309]
["bitfinex","ETHUSD",1752548742799,0.7849,2967.3,2967.2,0.31318221]
["bitfinex","ETHUSD",1752548742996,6.2069,2967.3,2967.2,0.31318221]
["bitfinex","ETHUSD",1752548743384,10.01476706,2967.3,2967.2,0.31318221]
["bitfinex","ETHUSD",1752548743561,4.59276706,2967.3,2967.2,0.31318221]
["bitfinex","ETHUSD",1752548743767,10.01176706,2967.3,2967.2,0.31318221]
["bitfinex","ETHUSD",1752548745502,6.2039,2967.3,2967.2,0.31318221]
["bitfinex","ETHUSD",1752548745676,0.7849,2967.3,2967.2,0.31318221]
["bitfinex","ETHUSD",1752548745882,5.584,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1752548746092,5.584,2967.3,2967.0,3.37035628]
["bitfinex","ETHUSD",1752548746271,5.584,2967.3,2966.7,0.168]
["bitfinex","ETHUSD",1752548746272,5.584,2967.3,2967.1,3.37026377]
["bitfinex","ETHUSD",1752548746468,0.168,2967.3,2967.1,3.37022766]
["bitfinex","ETHUSD",1752548746707,5.414,2967.2,2967.1,3.37021939]
["bitfinex","ETHUSD",1752548746894,0.168,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1752548747101,0.168,2967.3,2966.7,0.168]
["bitfinex","ETHUSD",1752548747102,5.582,2967.3,2966.9,3.37042942]
["bitfinex","ETHUSD",1752548747282,5.411,2967.2,2966.9,3.80360451]
["bitfinex","ETHUSD",1752548747477,0.168,2967.3,2967.1,3.37022128]
["bitfinex","ETHUSD",1752548747810,0.168,2967.6,2967.0,0.63480407]
["bitfinex","ETHUSD",1752548748036,5.411,2967.3,2967.2,3.53818064]
["bitfinex","ETHUSD",1752548748192,5.411,2967.3,2967.2,3.97128064]
["bitfinex","ETHUSD",1752548748576,0.168,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752548748773,0.168,2968.1,2967.9,3.36938576]
["bitfinex","ETHUSD",1752548749042,5.412,2968.0,2967.7,0.168]
["bitfinex","ETHUSD",1752548749213,0.9958,2967.9,2967.0,0.1319]
["bitfinex","ETHUSD",1752548749529,0.168,2967.8,2967.4,3.36985284]
["bitfinex","ETHUSD",1752548749734,0.168,2967.8,2967.5,0.31206813]
["bitfinex","ETHUSD",1752548749947,0.168,2967.8,2967.6,0.31206813]
["bitfinex","ETHUSD",1752548750112,0.7818,2967.8,2967.7,0.31206813]
["bitfinex","ETHUSD",1752548750296,4.15129929,2967.8,2967.7,0.31206813]
["bitfinex","ETHUSD",1752548750501,15.37289929,2967.8,2967.7,0.31206813]
["bitfinex","ETHUSD",1752548751441,18.77749929,2967.8,2967.7,0.31206813]
["bitfinex","ETHUSD",1752548752349,15.408,2967.8,2967.7,0.31206813]
["bitfinex","ETHUSD",1752548752530,5.408,2967.8,2967.7,0.31206813]
["bitfinex","ETHUSD",1752548753127,8.77749929,2967.8,2967.7,0.31206813]
["bitfinex","ETHUSD",1752548753437,9.21829929,2967.8,2967.7,0.31206813]
["bitfinex","ETHUSD",1752548754364,0.001,2968.0,2967.7,0.31206813]
["bitfinex","ETHUSD",1752548754562,18.78038576,2967.9,2967.8,0.31206813]
["bitfinex","ETHUSD",1752548755156,19.21818576,2967.9,2967.8,0.31206813]
["bitfinex","ETHUSD",1752548755315,3.36965006,2967.7,2966.9,3.40413192]
["bitfinex","ETHUSD",1752548755515,10.0,2967.9,2967.2,3.37010891]
["bitfinex","ETHUSD",1752548755728,5.409,2967.8,2967.3,0.31182664]
["bitfinex","ETHUSD",1752548756038,5.8468,2967.8,2967.4,0.31181187]
["bitfinex","ETHUSD",1752548756238,5.8468,2967.8,2967.5,0.31181187]
["bitfinex","ETHUSD",1752548756239,9.21634827,2967.8,2967.5,0.31181187]
["bitfinex","ETHUSD",1752548756443,13.37033936,2968.0,2967.6,0.31181187]
["bitfinex","ETHUSD",1752548756739,8.77839832,2967.9,2967.7,0.31181187]
["bitfinex","ETHUSD",1752548757038,13.37032419,2968.0,2967.8,0.31181187]
["bitfinex","ETHUSD",1752548757243,5.408,2967.9,2967.2,3.80321925]
["bitfinex","ETHUSD",1752548757442,3.36958317,2967.8,2967.3,0.31164071]
["bitfinex","ETHUSD",1752548757651,9.31832653,2967.9,2967.4,0.31164071]
["bitfinex","ETHUSD",1752548757945,3.36963487,2967.7,2967.5,0.31164071]
["bitfinex","ETHUSD",1752548758251,3.3699487,2967.5,2966.9,3.37043728]
["bitfinex","ETHUSD",1752548758449,5.406,2967.6,2967.1,3.37025661]
["bitfinex","ETHUSD",1752548758606,5.406,2967.6,2967.2,3.68168284]
["bitfinex","ETHUSD",1752548758803,9.21356474,2967.6,2967.3,0.3115033]
["bitfinex","ETHUSD",1752548759038,3.91080826,2967.5,2967.4,0.3115033]
["bitfinex","ETHUSD",1752548759340,4.70320826,2967.5,2967.4,0.3115033]
["bitfinex","ETHUSD",1752548759502,5.14100826,2967.5,2967.4,0.3115033]
["bitfinex","ETHUSD",1752548759908,3.37109241,2966.4,2965.8,0.565]
["bitfinex","ETHUSD",1752548760111,5.402,2966.3,2965.9,3.37159614]
["bitfinex","ETHUSD",1752548760367,8.77540308,2966.2,2965.5,3.80519577]
["bitfinex","ETHUSD",1752548760506,10.0,2966.0,2965.3,0.1319]
["bitfinex","ETHUSD",1752548760707,3.37196629,2965.7,2965.1,3.374555]
["bitfinex","ETHUSD",1752548760906,0.9787,2966.1,2965.3,3.37223117]
["bitfinex","ETHUSD",1752548761157,3.37211625,2965.5,2965.1,0.002]
["bitfinex","ETHUSD",1752548761335,3.37245379,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752548761740,13.54037231,2965.3,2965.1,0.002]
["bitfinex","ETHUSD",1752548761938,0.168,2965.3,2965.2,3.37245379]
["bitfinex","ETHUSD",1752548762152,5.414,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752548763571,8.088,2965.5,2965.1,0.002]
["bitfinex","ETHUSD",1752548763866,5.413,2965.4,2965.1,0.002]
["bitfinex","ETHUSD",1752548764165,0.168,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752548764368,14.34305379,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752548764566,11.4084,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752548764742,16.3826,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752548765067,20.19285379,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752548765436,14.78085379,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752548765631,16.3856,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752548765967,16.3846,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752548766466,20.19485379,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752548766629,16.8224,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752548766829,14.78085379,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752548767061,20.19685379,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752548767866,16.3856,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752548768238,16.3866,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752548768572,16.3866,2965.2,2965.1,3.37456753]
["bitfinex","ETHUSD",1752548768573,5.416,2965.2,2965.1,3.37456753]
["bitfinex","ETHUSD",1752548769345,5.416,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752548769938,8.088,2965.5,2965.1,0.002]
["bitfinex","ETHUSD",1752548770135,5.412,2965.4,2965.1,3.80764686]
["bitfinex","ETHUSD",1752548770337,8.256,2965.5,2965.4,3.37222634]
["bitfinex","ETHUSD",1752548770648,8.256,2965.5,2965.4,3.80532634]
["bitfinex","ETHUSD",1752548770649,13.5,2965.5,2965.4,3.80532634]
["bitfinex","ETHUSD",1752548771235,0.168,2965.9,2965.8,3.37177152]
["bitfinex","ETHUSD",1752548771434,5.58,2965.9,2965.7,3.37177748]
["bitfinex","ETHUSD",1752548771874,5.58,2965.9,2965.8,3.37177152]
["bitfinex","ETHUSD",1752548772086,5.58,2965.9,2965.5,3.37210211]
["bitfinex","ETHUSD",1752548772372,0.168,2965.5,2965.1,0.002]
["bitfinex","ETHUSD",1752548772581,5.413,2965.4,2965.3,3.37227087]
["bitfinex","ETHUSD",1752548772738,0.168,2965.5,2965.4,3.37222634]
["bitfinex","ETHUSD",1752548773085,5.582,2965.5,2965.1,0.002]
["bitfinex","ETHUSD",1752548773401,0.168,2965.3,2965.1,0.002]
["bitfinex","ETHUSD",1752548773559,5.585,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752548773891,8.95745379,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752548774066,9.42365379,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752548774470,6.0512,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752548774698,5.584,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752548774974,0.168,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752548775175,5.583,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752548775689,5.585,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752548776253,0.168,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1752548776457,0.168,2965.2,2965.1,3.37456753]
["bitfinex","ETHUSD",1752548776756,0.8146,2966.0,2965.1,1.105325]
["bitfinex","ETHUSD",1752548776975,10.0,2965.8,2965.6,3.37189127]
["bitfinex","ETHUSD",1752548777167,10.0,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1752548777350,10.0,2965.8,2965.6,3.37193191]
["bitfinex","ETHUSD",1752548777551,0.8146,2966.0,2965.3,3.37230707]
["bitfinex","ETHUSD",1752548777781,0.168,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1752548779165,0.6342,2965.8,2965.1,0.002]
["bitfinex","ETHUSD",1752548779371,0.168,2965.3,2965.1,0.002]
["bitfinex","ETHUSD",1752548779568,0.168,2965.3,2965.2,3.37245379]
["bitfinex","ETHUSD",1752548779769,5.579,2965.3,2965.2,3.80085379]
["bitfinex","ETHUSD",1752548780171,5.411,2965.3,2965.2,4.51859408]
["bitfinex","ETHUSD",1752548780391,5.411,2965.3,2965.2,4.81849408]
["bitfinex","ETHUSD",1752548781163,0.168,2965.9,2965.8,3.37177152]
["bitfinex","ETHUSD",1752548781364,5.409,2965.9,2965.8,3.37177152]
["bitfinex","ETHUSD",1752548782597,0.168,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752548782899,5.575,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752548783126,0.168,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752548783284,5.574,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752548783824,8.092,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752548783960,13.496,2966.3,2966.2,3.79971683]
["bitfinex","ETHUSD",1752548784162,13.496,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752548784377,13.496,2966.3,2964.9,3.37269697]
["bitfinex","ETHUSD",1752548784378,13.496,2966.3,2965.8,3.37171411]
["bitfinex","ETHUSD",1752548784630,13.496,2966.3,2965.3,3.5402795]
["bitfinex","ETHUSD",1752548784631,0.168,2966.1,2965.3,3.5402795]
["bitfinex","ETHUSD",1752548784793,5.407,2966.0,2965.2,0.1319]
["bitfinex","ETHUSD",1752548785021,0.168,2965.7,2965.5,3.37204119]
["bitfinex","ETHUSD",1752548785331,8.092,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752548785487,0.168,2966.5,2966.4,3.37108953]
["bitfinex","ETHUSD",1752548785666,5.576,2966.5,2966.4,3.37108953]
["bitfinex","ETHUSD",1752548786418,5.577,2966.5,2966.3,3.37116471]
["bitfinex","ETHUSD",1752548786600,0.168,2966.5,2966.4,3.37108953]
["bitfinex","ETHUSD",1752548786906,5.575,2966.5,2966.1,0.4284]
["bitfinex","ETHUSD",1752548787117,5.575,2966.5,2966.0,0.168]
["bitfinex","ETHUSD",1752548787281,5.575,2966.5,2966.0,3.539477]
["bitfinex","ETHUSD",1752548787484,3.37126788,2966.3,2965.7,3.37180129]
["bitfinex","ETHUSD",1752548787794,8.78138511,2966.2,2965.5,3.37211262]
["bitfinex","ETHUSD",1752548788106,0.8275,2965.9,2965.2,3.37236984]
["bitfinex","ETHUSD",1752548788283,0.168,2965.5,2965.2,3.37236984]
["bitfinex","ETHUSD",1752548788487,5.41,2965.4,2965.3,3.372337]
["bitfinex","ETHUSD",1752548788899,0.168,2965.5,2965.4,3.37222634]
["bitfinex","ETHUSD",1752548789209,0.168,2965.5,2965.4,3.96862298]
["bitfinex","ETHUSD",1752548789210,5.409,2965.5,2965.4,3.96862298]
["bitfinex","ETHUSD",1752548789422,0.168,2965.9,2965.5,3.37210077]
["bitfinex","ETHUSD",1752548789620,0.168,2965.9,2965.5,0.4284]
["bitfinex","ETHUSD",1752548789802,5.408,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1752548790918,0.168,2965.9,2965.8,3.37177152]
["bitfinex","ETHUSD",1752548791132,5.408,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1752548791468,0.168,2965.9,2965.7,3.37188522]
["bitfinex","ETHUSD",1752548791673,5.403,2965.8,2965.5,3.37210505]
["bitfinex","ETHUSD",1752548791874,5.403,2965.8,2965.7,3.37185733]
["bitfinex","ETHUSD",1752548792314,5.402,2965.8,2965.7,3.37179437]
["bitfinex","ETHUSD",1752548793139,5.402,2965.8,2965.4,3.54022398]
["bitfinex","ETHUSD",1752548793283,0.168,2965.6,2965.4,3.37222398]
["bitfinex","ETHUSD",1752548793609,5.4,2965.5,2965.4,3.37217341]
["bitfinex","ETHUSD",1752548793809,0.168,2965.6,2965.5,3.37211262]
["bitfinex","ETHUSD",1752548794011,5.399,2965.5,2965.4,3.3721473]
["bitfinex","ETHUSD",1752548794330,0.168,2966.0,2965.6,3.37199892]
["bitfinex","ETHUSD",1752548794658,5.401,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752548795175,0.168,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752548795380,0.8275,2966.9,2966.0,0.4284]
["bitfinex","ETHUSD",1752548795677,0.168,2966.6,2966.5,3.37087847]
["bitfinex","ETHUSD",1752548795899,0.168,2966.6,2966.0,0.4284]
["bitfinex","ETHUSD",1752548796221,8.77568305,2966.8,2966.2,3.37129049]
["bitfinex","ETHUSD",1752548796392,0.168,2966.4,2966.2,3.37129049]
["bitfinex","ETHUSD",1752548796594,5.405,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752548796994,0.168,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752548797318,5.571,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752548797824,0.8275,2966.9,2966.5,3.37092193]
["bitfinex","ETHUSD",1752548797980,0.8275,2966.9,2965.8,0.1319]
["bitfinex","ETHUSD",1752548797981,5.8682,2966.8,2965.8,0.1319]
["bitfinex","ETHUSD",1752548798181,0.752,2966.2,2965.0,0.002]
["bitfinex","ETHUSD",1752548798380,3.37245379,2965.2,2965.0,0.17]
["bitfinex","ETHUSD",1752548798727,8.77945379,2965.2,2965.0,0.002]
["bitfinex","ETHUSD",1752548798906,10.21559917,2965.2,2965.0,0.002]
["bitfinex","ETHUSD",1752548799477,20.21559917,2965.2,2965.0,0.002]
["bitfinex","ETHUSD",1752548799913,13.92256753,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752548800126,14.69206753,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752548800425,15.56121762,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752548800614,22.98295591,2965.1,2965.0,1e-08]
["bitfinex","ETHUSD",1752548800812,3.37370534,2964.1,2963.5,0.5964]
["bitfinex","ETHUSD",1752548801013,9.53910534,2964.1,2963.2,0.168]
["bitfinex","ETHUSD",1752548801211,9.53910534,2964.1,2963.1,0.5384]
["bitfinex","ETHUSD",1752548801212,20.00880534,2964.1,2963.1,0.5384]
["bitfinex","ETHUSD",1752548801512,20.97875072,2964.1,2963.1,0.102]
["bitfinex","ETHUSD",1752548802027,20.97775072,2964.1,2963.1,0.102]
["bitfinex","ETHUSD",1752548802697,21.52775072,2964.1,2963.1,0.102]
["bitfinex","ETHUSD",1752548803092,3.3747145,2963.3,2963.1,0.102]
["bitfinex","ETHUSD",1752548803307,9.56703002,2963.2,2963.1,0.102]
["bitfinex","ETHUSD",1752548803509,20.03673002,2963.2,2963.1,0.102]
["bitfinex","ETHUSD",1752548804708,16.666,2963.2,2963.1,0.102]
["bitfinex","ETHUSD",1752548804937,20.04073002,2963.2,2963.1,0.102]
["bitfinex","ETHUSD",1752548805555,0.55,2963.0,2961.8,0.1688]
["bitfinex","ETHUSD",1752548805853,0.1688,2961.8,2961.7,3.3764392]
["bitfinex","ETHUSD",1752548806011,5.409,2961.8,2961.7,3.8128392]
["bitfinex","ETHUSD",1752548806212,5.409,2961.8,2961.7,3.3764392]
["bitfinex","ETHUSD",1752548806397,10.0,2962.8,2961.7,0.4364]
["bitfinex","ETHUSD",1752548806592,5.412,2962.7,2961.7,0.4364]
["bitfinex","ETHUSD",1752548807311,10.0,2962.6,2962.0,3.37602313]
["bitfinex","ETHUSD",1752548807640,3.84515321,2962.6,2961.9,3.3761144]
["bitfinex","ETHUSD",1752548807815,10.0,2962.4,2961.4,0.2379]
["bitfinex","ETHUSD",1752548808008,13.37565643,2962.4,2961.7,3.37632813]
["bitfinex","ETHUSD",1752548808332,10.0,2962.4,2961.9,3.37619149]
["bitfinex","ETHUSD",1752548808536,0.4697,2962.3,2961.4,0.2379]
["bitfinex","ETHUSD",1752548808739,3.37598325,2962.1,2961.3,0.4364]
["bitfinex","ETHUSD",1752548808899,10.0,2962.0,2961.6,3.37645889]
["bitfinex","ETHUSD",1752548809100,10.8124,2962.2,2961.9,3.3761496]
["bitfinex","ETHUSD",1752548809101,0.8124,2962.2,2961.9,3.3761496]
["bitfinex","ETHUSD",1752548809297,5.416,2962.1,2961.8,3.376227]
["bitfinex","ETHUSD",1752548809537,0.8124,2962.2,2961.3,3.37689528]
["bitfinex","ETHUSD",1752548809840,0.8124,2962.2,2962.0,3.37599242]
["bitfinex","ETHUSD",1752548810014,5.419,2962.1,2961.9,0.002]
["bitfinex","ETHUSD",1752548810213,5.418,2962.0,2961.9,3.37816988]
["bitfinex","ETHUSD",1752548810525,1.2801,2962.5,2962.4,3.37564137]
["bitfinex","ETHUSD",1752548810526,0.8104,2962.5,2962.4,3.37564137]
["bitfinex","ETHUSD",1752548810835,5.417,2962.5,2961.9,0.4384]
["bitfinex","ETHUSD",1752548810998,5.417,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1752548811199,5.417,2962.5,2961.9,3.37813062]
["bitfinex","ETHUSD",1752548811399,13.84491519,2962.8,2961.9,0.002]
["bitfinex","ETHUSD",1752548811703,10.0,2962.4,2961.9,0.002]
["bitfinex","ETHUSD",1752548811911,5.419,2962.3,2961.9,0.002]
["bitfinex","ETHUSD",1752548812243,0.807,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752548812560,19.60109723,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752548812720,20.07079723,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752548813920,11.2767,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752548814096,16.222,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752548815035,20.06779723,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752548815826,16.222,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752548816031,20.06779723,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752548816533,20.61779723,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752548817314,3.37726594,2961.0,2960.5,0.4364]
["bitfinex","ETHUSD",1752548817519,0.1688,2960.8,2960.5,0.4364]
["bitfinex","ETHUSD",1752548817714,5.413,2960.7,2960.6,3.37767963]
["bitfinex","ETHUSD",1752548817909,0.1688,2960.8,2960.7,3.27757962]
["bitfinex","ETHUSD",1752548818241,5.5808,2960.8,2960.6,0.4364]
["bitfinex","ETHUSD",1752548818467,5.5808,2960.8,2960.6,3.81406202]
["bitfinex","ETHUSD",1752548818740,5.5808,2960.8,2960.3,3.81441862]
["bitfinex","ETHUSD",1752548818918,5.5808,2960.8,2960.6,3.37768425]
["bitfinex","ETHUSD",1752548819116,10.0,2960.7,2960.0,0.2379]
["bitfinex","ETHUSD",1752548819315,0.1688,2960.4,2960.3,3.37795659]
["bitfinex","ETHUSD",1752548819514,10.0,2961.2,2960.5,3.37773346]
["bitfinex","ETHUSD",1752548819725,0.1688,2960.7,2960.6,3.37769371]
["bitfinex","ETHUSD",1752548819924,0.1688,2960.7,2960.6,3.81409371]
["bitfinex","ETHUSD",1752548820247,0.1688,2960.9,2960.6,3.81403162]
["bitfinex","ETHUSD",1752548820417,0.1688,2960.9,2960.8,3.37746554]
["bitfinex","ETHUSD",1752548820745,5.5838,2960.9,2960.8,3.81386554]
["bitfinex","ETHUSD",1752548820932,5.5838,2960.9,2960.8,3.37746554]
["bitfinex","ETHUSD",1752548821137,5.5838,2960.9,2960.7,3.37756988]
["bitfinex","ETHUSD",1752548821334,5.5838,2960.9,2960.5,0.4384]
["bitfinex","ETHUSD",1752548821335,5.415,2960.9,2960.5,3.37972742]
["bitfinex","ETHUSD",1752548821507,0.1688,2960.7,2960.6,3.37769371]
["bitfinex","ETHUSD",1752548821711,5.5838,2960.7,2960.6,4.05345415]
["bitfinex","ETHUSD",1752548821947,0.7876,2961.7,2961.2,3.37698866]
["bitfinex","ETHUSD",1752548822149,10.4697,2961.4,2960.7,3.37754546]
["bitfinex","ETHUSD",1752548822354,0.1688,2961.0,2960.7,3.37754546]
["bitfinex","ETHUSD",1752548822558,5.415,2960.9,2960.7,3.37754546]
["bitfinex","ETHUSD",1752548822755,5.415,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1752548823257,6.29421394,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1752548823556,3.37749955,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1752548823760,3.37769371,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752548824053,13.84732222,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1752548824222,10.96338153,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1752548824426,14.34102485,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1752548824619,10.96338153,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1752548824846,0.7981,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1752548825043,0.1688,2960.6,2960.5,3.3798078]
["bitfinex","ETHUSD",1752548825369,5.5828,2960.6,2960.5,3.3798078]
["bitfinex","ETHUSD",1752548825550,0.7549,2961.7,2960.8,3.37743215]
["bitfinex","ETHUSD",1752548825877,3.84540632,2962.4,2961.6,3.37655321]
["bitfinex","ETHUSD",1752548826086,0.1688,2961.6,2961.5,3.37666722]
["bitfinex","ETHUSD",1752548826239,5.5838,2961.6,2961.5,3.81306722]
["bitfinex","ETHUSD",1752548826860,5.5838,2961.6,2961.1,3.61501155]
["bitfinex","ETHUSD",1752548827062,5.5838,2961.6,2961.2,3.37695109]
["bitfinex","ETHUSD",1752548827239,5.5838,2961.6,2961.1,3.37705561]
["bitfinex","ETHUSD",1752548827442,0.1688,2961.1,2960.7,3.37756874]
["bitfinex","ETHUSD",1752548827646,5.5878,2961.0,2960.5,0.70155594]
["bitfinex","ETHUSD",1752548827842,0.1688,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1752548828067,5.421,2960.6,2960.5,3.3798078]
["bitfinex","ETHUSD",1752548828373,5.421,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752548828967,5.42,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752548829168,0.1688,2960.6,2960.5,3.8162078]
["bitfinex","ETHUSD",1752548829352,5.5898,2960.6,2960.5,3.3798078]
["bitfinex","ETHUSD",1752548829966,5.5898,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752548832783,5.5818,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752548832981,20.08345433,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752548833149,20.53575433,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752548833504,15.12275433,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752548833647,16.2319,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752548833849,15.416,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752548834382,8.104,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1752548834583,5.416,2960.6,2960.5,3.3798078]
["bitfinex","ETHUSD",1752548834793,5.416,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752548835552,10.0,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1752548835852,5.412,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752548836359,10.0,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1752548836755,5.41,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752548837780,3.37840547,2960.0,2959.3,3.38114458]
["bitfinex","ETHUSD",1752548838005,3.37840547,2960.0,2959.3,3.38116932]
["bitfinex","ETHUSD",1752548838006,16.1696,2959.9,2959.3,3.38116932]
["bitfinex","ETHUSD",1752548838189,0.7506,2959.9,2959.8,3.37860666]
["bitfinex","ETHUSD",1752548838522,5.418,2959.9,2959.4,0.4394]
["bitfinex","ETHUSD",1752548839017,5.418,2959.9,2959.4,3.37899172]
["bitfinex","ETHUSD",1752548839190,8.79649779,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1752548839389,5.418,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1752548839590,0.7556,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1752548839840,3.37897189,2959.5,2959.3,0.002]
["bitfinex","ETHUSD",1752548840051,8.79806332,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752548840217,10.0,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752548840425,15.42,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752548840627,18.79906332,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752548841007,19.25136332,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752548841208,13.83136332,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752548841408,19.25236332,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752548841645,19.25336332,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752548841807,20.08445879,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752548842450,10.0,2959.3,2958.1,0.4394]
["bitfinex","ETHUSD",1752548842745,10.0,2959.1,2958.6,3.37990921]
["bitfinex","ETHUSD",1752548842917,10.8007,2959.3,2958.8,3.37968086]
["bitfinex","ETHUSD",1752548843118,0.1688,2959.1,2958.8,0.4394]
["bitfinex","ETHUSD",1752548843318,0.1688,2959.1,2959.0,3.3795201]
["bitfinex","ETHUSD",1752548843504,0.1688,2959.1,2958.9,3.81903432]
["bitfinex","ETHUSD",1752548843505,5.6018,2959.1,2958.9,0.4394]
["bitfinex","ETHUSD",1752548843705,5.6018,2959.1,2959.0,3.3795201]
["bitfinex","ETHUSD",1752548844302,0.1688,2959.1,2959.0,3.3795201]
["bitfinex","ETHUSD",1752548844512,0.1688,2959.1,2959.0,3.8189201]
["bitfinex","ETHUSD",1752548844750,0.782,2959.6,2959.0,3.8189201]
["bitfinex","ETHUSD",1752548844751,0.782,2960.0,2959.7,3.37863452]
["bitfinex","ETHUSD",1752548844955,0.782,2960.4,2960.0,3.3783168]
["bitfinex","ETHUSD",1752548845110,0.782,2960.4,2959.6,3.81820647]
["bitfinex","ETHUSD",1752548845439,5.6038,2960.3,2959.9,3.37849251]
["bitfinex","ETHUSD",1752548845611,5.435,2960.3,2959.8,3.37860666]
["bitfinex","ETHUSD",1752548845818,0.1688,2960.0,2959.9,3.37849251]
["bitfinex","ETHUSD",1752548846020,5.6028,2960.0,2959.6,0.4394]
["bitfinex","ETHUSD",1752548846459,5.6028,2960.0,2959.7,3.37865653]
["bitfinex","ETHUSD",1752548846617,5.6028,2960.0,2959.8,3.37858431]
["bitfinex","ETHUSD",1752548846951,0.1688,2960.0,2959.9,3.81789251]
["bitfinex","ETHUSD",1752548847252,0.1688,2960.3,2960.0,3.37837837]
["bitfinex","ETHUSD",1752548847454,5.433,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1752548847754,0.1688,2960.3,2960.2,3.37815012]
["bitfinex","ETHUSD",1752548847923,8.107,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1752548848123,0.1688,2960.8,2960.7,3.37757962]
["bitfinex","ETHUSD",1752548848354,5.6008,2960.8,2960.2,0.4357]
["bitfinex","ETHUSD",1752548848653,0.1688,2960.7,2960.5,3.37778981]
["bitfinex","ETHUSD",1752548848858,0.782,2960.6,2959.7,0.4394]
["bitfinex","ETHUSD",1752548849032,3.37798569,2960.4,2959.8,3.37855619]
["bitfinex","ETHUSD",1752548849346,3.37798569,2960.4,2959.7,0.4394]
["bitfinex","ETHUSD",1752548849347,0.1688,2960.0,2959.9,3.37849251]
["bitfinex","ETHUSD",1752548849512,5.6038,2960.0,2959.9,3.81789251]
["bitfinex","ETHUSD",1752548849848,0.1688,2960.2,2959.9,3.81787837]
["bitfinex","ETHUSD",1752548850052,5.433,2960.0,2959.9,3.81787837]
["bitfinex","ETHUSD",1752548850261,5.433,2960.0,2959.7,0.1688]
["bitfinex","ETHUSD",1752548850467,5.6018,2960.0,2959.7,3.37863774]
["bitfinex","ETHUSD",1752548850647,5.6018,2960.0,2959.8,3.37858965]
["bitfinex","ETHUSD",1752548850817,5.6018,2960.0,2959.5,0.6082]
["bitfinex","ETHUSD",1752548851012,5.43,2959.9,2959.6,0.4394]
["bitfinex","ETHUSD",1752548851338,5.43,2959.9,2959.7,3.37865477]
["bitfinex","ETHUSD",1752548851916,5.43,2959.9,2959.8,3.37860666]
["bitfinex","ETHUSD",1752548852112,0.1688,2960.0,2959.9,3.37849251]
["bitfinex","ETHUSD",1752548852317,5.425,2960.3,2960.0,3.37828707]
["bitfinex","ETHUSD",1752548852526,5.425,2960.3,2960.2,3.37815012]
["bitfinex","ETHUSD",1752548852956,5.425,2960.3,2960.1,3.37825893]
["bitfinex","ETHUSD",1752548853253,5.425,2960.3,2960.0,3.81770169]
["bitfinex","ETHUSD",1752548853761,0.8183,2960.0,2957.0,0.2669]
["bitfinex","ETHUSD",1752548853915,3.37956299,2959.0,2957.6,3.64793303]
["bitfinex","ETHUSD",1752548854114,5.458,2958.9,2958.1,3.38046648]
["bitfinex","ETHUSD",1752548854319,5.458,2958.9,2958.2,3.38034421]
["bitfinex","ETHUSD",1752548854556,8.83764835,2958.9,2958.0,3.38064226]
["bitfinex","ETHUSD",1752548854766,3.38000537,2958.6,2957.9,3.82015744]
["bitfinex","ETHUSD",1752548854985,0.8165,2958.4,2957.4,0.4394]
["bitfinex","ETHUSD",1752548855144,3.38051652,2958.2,2957.5,3.38115485]
["bitfinex","ETHUSD",1752548855346,5.458,2958.1,2957.5,3.38115485]
["bitfinex","ETHUSD",1752548855646,5.458,2958.1,2957.6,3.38110029]
["bitfinex","ETHUSD",1752548856289,5.458,2958.1,2957.6,0.4394]
["bitfinex","ETHUSD",1752548856442,5.458,2958.1,2957.7,0.4394]
["bitfinex","ETHUSD",1752548856642,5.458,2958.1,2957.4,0.4394]
["bitfinex","ETHUSD",1752548856843,5.458,2958.1,2957.5,3.38115264]
["bitfinex","ETHUSD",1752548857043,5.458,2958.1,2957.6,3.38109864]
["bitfinex","ETHUSD",1752548857478,5.458,2958.1,2957.6,3.82049864]
["bitfinex","ETHUSD",1752548857998,5.458,2958.1,2957.5,3.38122654]
["bitfinex","ETHUSD",1752548858295,5.458,2958.1,2957.6,3.38111826]
["bitfinex","ETHUSD",1752548858591,5.458,2958.1,2957.6,3.82051826]
["bitfinex","ETHUSD",1752548858787,0.7619,2957.9,2956.9,1.42080507]
["bitfinex","ETHUSD",1752548858941,0.7619,2957.9,2956.5,0.44319316]
["bitfinex","ETHUSD",1752548859149,5.462,2957.9,2956.6,0.4394]
["bitfinex","ETHUSD",1752548859343,0.7619,2958.2,2956.6,0.4394]
["bitfinex","ETHUSD",1752548859344,0.7619,2958.2,2957.0,0.2669]
["bitfinex","ETHUSD",1752548859583,0.7619,2958.2,2957.1,5.9234]
["bitfinex","ETHUSD",1752548859785,0.7619,2959.0,2957.4,7.68863829]
["bitfinex","ETHUSD",1752548860008,0.7619,2959.4,2958.3,0.2669]
["bitfinex","ETHUSD",1752548860217,0.7619,2959.4,2959.3,3.3791775]
["bitfinex","ETHUSD",1752548860378,0.7619,2959.9,2959.3,0.4394]
["bitfinex","ETHUSD",1752548860685,0.7619,2960.2,2959.4,3.37906332]
["bitfinex","ETHUSD",1752548860873,1.33211787,2960.8,2959.5,0.4548]
["bitfinex","ETHUSD",1752548860874,6.2509,2960.6,2959.5,0.4548]
["bitfinex","ETHUSD",1752548861077,1.33211787,2960.8,2959.6,0.03378834]
["bitfinex","ETHUSD",1752548861271,1.33211787,2960.8,2959.7,0.4548]
["bitfinex","ETHUSD",1752548861475,1.33211787,2960.8,2959.8,0.03378606]
["bitfinex","ETHUSD",1752548861677,0.7619,2961.0,2960.4,3.37783336]
["bitfinex","ETHUSD",1752548861898,0.7619,2961.0,2960.1,3.64515229]
["bitfinex","ETHUSD",1752548862217,0.7619,2961.0,2960.1,0.2669]
["bitfinex","ETHUSD",1752548862413,5.49,2961.2,2960.6,3.37762102]
["bitfinex","ETHUSD",1752548862612,5.49,2961.2,2960.5,3.3777768]
["bitfinex","ETHUSD",1752548862913,3.37731315,2961.0,2960.2,3.37806949]
["bitfinex","ETHUSD",1752548863120,10.8013,2960.9,2959.4,0.4548]
["bitfinex","ETHUSD",1752548863416,10.8013,2960.9,2959.0,5.488]
["bitfinex","ETHUSD",1752548863417,3.37816993,2960.2,2959.2,3.37919375]
["bitfinex","ETHUSD",1752548863619,4.17979251,2959.9,2958.9,0.002]
["bitfinex","ETHUSD",1752548863802,0.1688,2959.1,2958.9,0.002]
["bitfinex","ETHUSD",1752548864195,3.54828339,2959.1,2958.9,0.002]
["bitfinex","ETHUSD",1752548864393,0.4647,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752548864699,9.3352201,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752548864898,19.3352201,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752548865288,3.38028854,2958.4,2957.6,3.38111982]
["bitfinex","ETHUSD",1752548865474,0.1688,2957.8,2957.2,3.38150342]
["bitfinex","ETHUSD",1752548865680,10.0,2958.2,2957.2,0.1688]
["bitfinex","ETHUSD",1752548865982,3.38074126,2958.0,2957.3,3.38143331]
["bitfinex","ETHUSD",1752548866184,0.1688,2957.5,2957.4,3.38134848]
["bitfinex","ETHUSD",1752548866517,8.87355209,2958.1,2957.5,3.38116284]
["bitfinex","ETHUSD",1752548866712,0.1688,2957.7,2957.6,3.38111982]
["bitfinex","ETHUSD",1752548867417,0.1688,2957.7,2957.2,3.381478]
["bitfinex","ETHUSD",1752548867718,0.1688,2957.5,2957.4,3.38131808]
["bitfinex","ETHUSD",1752548867905,0.1688,2957.5,2957.4,3.38134848]
["bitfinex","ETHUSD",1752548868082,0.1688,2957.5,2957.0,0.1688]
["bitfinex","ETHUSD",1752548868283,0.7734,2957.3,2957.2,3.38157716]
["bitfinex","ETHUSD",1752548868518,0.1688,2957.1,2957.0,3.38180588]
["bitfinex","ETHUSD",1752548869019,0.1688,2957.2,2957.0,3.38180588]
["bitfinex","ETHUSD",1752548869184,0.1688,2957.2,2957.1,3.38169152]
["bitfinex","ETHUSD",1752548869725,0.7734,2957.7,2957.4,3.38129654]
["bitfinex","ETHUSD",1752548869923,0.1688,2957.4,2957.3,3.38146282]
["bitfinex","ETHUSD",1752548870331,5.496,2958.2,2957.4,3.38134848]
["bitfinex","ETHUSD",1752548870489,0.4647,2958.7,2957.5,0.48861234]
["bitfinex","ETHUSD",1752548870691,0.4647,2958.7,2957.3,0.721784]
["bitfinex","ETHUSD",1752548870891,0.1688,2957.8,2957.3,0.1688]
["bitfinex","ETHUSD",1752548871190,0.1688,2957.8,2957.7,3.38100551]
["bitfinex","ETHUSD",1752548871593,0.1688,2957.8,2957.7,3.83580551]
["bitfinex","ETHUSD",1752548871798,0.1688,2958.3,2957.7,4.00455863]
["bitfinex","ETHUSD",1752548872037,0.1688,2958.3,2957.7,4.40839561]
["bitfinex","ETHUSD",1752548872590,0.1688,2958.3,2958.2,3.38043404]
["bitfinex","ETHUSD",1752548873009,6.3141,2958.8,2958.5,3.37998367]
["bitfinex","ETHUSD",1752548873338,6.3141,2958.8,2958.6,3.37997588]
["bitfinex","ETHUSD",1752548873543,0.1688,2958.7,2958.6,3.3798776]
["bitfinex","ETHUSD",1752548874325,0.8191,2959.8,2958.9,3.37952662]
["bitfinex","ETHUSD",1752548874660,0.8191,2959.8,2958.9,0.4548]
["bitfinex","ETHUSD",1752548874917,0.8191,2959.8,2959.3,3.37913202]
["bitfinex","ETHUSD",1752548875062,0.8191,2959.8,2959.5,3.37885934]
["bitfinex","ETHUSD",1752548875269,0.8191,2959.8,2959.0,3.3795201]
["bitfinex","ETHUSD",1752548875575,0.8191,2959.8,2959.6,3.37876115]
["bitfinex","ETHUSD",1752548875879,0.8191,2960.3,2959.2,3.3792454]
["bitfinex","ETHUSD",1752548876176,5.492,2960.3,2960.0,3.3782991]
["bitfinex","ETHUSD",1752548876471,0.8022,2960.6,2960.1,0.4548]
["bitfinex","ETHUSD",1752548876786,0.001,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1752548877080,0.001,2960.6,2960.3,3.37795042]
["bitfinex","ETHUSD",1752548877257,0.001,2960.6,2960.4,3.37790817]
["bitfinex","ETHUSD",1752548877484,0.001,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1752548877964,0.001,2960.6,2960.5,3.8326078]
["bitfinex","ETHUSD",1752548878784,0.001,2960.6,2960.5,4.89483178]
["bitfinex","ETHUSD",1752548879564,0.001,2960.6,2960.5,10.38183178]
["bitfinex","ETHUSD",1752548880441,0.001,2960.6,2960.5,3.8326078]
["bitfinex","ETHUSD",1752548880834,0.001,2960.6,2960.0,0.4548]
["bitfinex","ETHUSD",1752548881240,0.001,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1752548881667,0.001,2960.6,2960.5,4.13528587]
["bitfinex","ETHUSD",1752548881869,0.001,2960.6,2960.5,0.75747807]
["bitfinex","ETHUSD",1752548882074,0.001,2960.6,2959.8,3.37860666]
["bitfinex","ETHUSD",1752548882277,0.001,2960.6,2959.8,0.38334067]
["bitfinex","ETHUSD",1752548882601,0.001,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1752548882954,0.001,2960.6,2960.5,3.86638587]
["bitfinex","ETHUSD",1752548883170,3.37655377,2961.6,2960.4,0.2689]
["bitfinex","ETHUSD",1752548883371,0.33765538,2961.5,2960.5,5.9458]
["bitfinex","ETHUSD",1752548883542,0.4647,2961.7,2960.2,3.37815012]
["bitfinex","ETHUSD",1752548883742,3.37727212,2961.0,2960.2,0.4548]
["bitfinex","ETHUSD",1752548883950,5.499,2961.2,2960.0,5.492]
["bitfinex","ETHUSD",1752548884255,5.499,2961.2,2960.4,3.3779219]
["bitfinex","ETHUSD",1752548884472,0.1688,2961.4,2961.0,3.37721159]
["bitfinex","ETHUSD",1752548884646,0.1688,2961.4,2961.0,3.37723741]
["bitfinex","ETHUSD",1752548884854,0.1688,2961.4,2961.1,3.37708823]
["bitfinex","ETHUSD",1752548885288,0.1688,2961.4,2960.8,3.54624432]
["bitfinex","ETHUSD",1752548885491,0.42999089,2961.3,2960.8,3.54624432]
["bitfinex","ETHUSD",1752548885692,0.42999089,2961.3,2960.9,3.37726978]
["bitfinex","ETHUSD",1752548885903,0.6335,2961.4,2960.8,3.54625152]
["bitfinex","ETHUSD",1752548886065,0.1688,2961.4,2960.8,3.54623613]
["bitfinex","ETHUSD",1752548886391,0.1688,2961.4,2960.9,3.3772598]
["bitfinex","ETHUSD",1752548886596,0.1688,2961.4,2960.8,0.1688]
["bitfinex","ETHUSD",1752548886762,3.37692591,2961.3,2960.2,0.4548]
["bitfinex","ETHUSD",1752548886968,0.1688,2961.1,2960.6,0.1688]
["bitfinex","ETHUSD",1752548887170,3.37709378,2961.2,2960.5,3.37777777]
["bitfinex","ETHUSD",1752548887504,0.1688,2960.9,2960.4,0.1688]
["bitfinex","ETHUSD",1752548887706,0.1688,2960.9,2960.5,3.3778078]
["bitfinex","ETHUSD",1752548887906,0.1688,2960.9,2960.6,3.37766999]
["bitfinex","ETHUSD",1752548888105,1.2191,2961.5,2960.6,0.4548]
["bitfinex","ETHUSD",1752548888307,0.7544,2961.5,2960.7,0.65737579]
["bitfinex","ETHUSD",1752548888464,0.9232,2961.5,2961.2,3.37696266]
["bitfinex","ETHUSD",1752548888662,0.9232,2961.5,2961.0,0.1688]
["bitfinex","ETHUSD",1752548888996,0.001,2961.8,2961.1,0.4548]
["bitfinex","ETHUSD",1752548889309,0.001,2961.8,2961.4,0.1688]
["bitfinex","ETHUSD",1752548890418,3.37661912,2961.6,2961.2,0.1688]
["bitfinex","ETHUSD",1752548890714,0.82664191,2961.5,2960.6,3.37761881]
["bitfinex","ETHUSD",1752548890885,3.37713339,2961.1,2960.7,0.1688]
["bitfinex","ETHUSD",1752548891071,0.60093334,2961.0,2960.5,0.1688]
["bitfinex","ETHUSD",1752548891277,0.1688,2961.0,2960.7,3.37750309]
["bitfinex","ETHUSD",1752548891476,0.1688,2961.0,2960.8,3.37743645]
["bitfinex","ETHUSD",1752548891714,0.7754,2961.2,2960.8,3.3773965]
["bitfinex","ETHUSD",1752548892016,0.9442,2961.2,2960.9,3.37734865]
["bitfinex","ETHUSD",1752548892178,0.35454191,2961.5,2960.5,3.37774031]
["bitfinex","ETHUSD",1752548892379,0.1688,2961.4,2961.1,3.37712336]
["bitfinex","ETHUSD",1752548892880,0.35454191,2961.5,2960.8,3.37744272]
["bitfinex","ETHUSD",1752548893201,0.1688,2961.1,2960.7,3.37756542]
["bitfinex","ETHUSD",1752548893411,0.52338061,2961.1,2960.7,3.37756542]
["bitfinex","ETHUSD",1752548893623,0.52338061,2961.1,2960.8,3.37745322]
["bitfinex","ETHUSD",1752548893862,3.37697362,2961.3,2960.6,3.37760627]
["bitfinex","ETHUSD",1752548893983,3.37697362,2961.3,2960.4,0.4579]
["bitfinex","ETHUSD",1752548893984,0.1688,2961.2,2960.7,0.1688]
["bitfinex","ETHUSD",1752548894187,0.1688,2961.0,2960.4,0.66047921]
["bitfinex","ETHUSD",1752548894502,0.1688,2961.1,2960.8,3.37738276]
["bitfinex","ETHUSD",1752548894705,0.1688,2961.1,2961.0,3.37723741]
["bitfinex","ETHUSD",1752548894879,5.49,2961.4,2961.0,0.1688]
["bitfinex","ETHUSD",1752548895092,0.1688,2961.2,2960.7,3.54631335]
["bitfinex","ETHUSD",1752548895294,0.7651,2961.6,2960.8,0.49167465]
["bitfinex","ETHUSD",1752548895518,0.1688,2961.4,2960.9,3.54607684]
["bitfinex","ETHUSD",1752548895720,0.1688,2961.4,2961.0,3.37717755]
["bitfinex","ETHUSD",1752548895890,0.1688,2961.4,2960.9,3.54612768]
["bitfinex","ETHUSD",1752548896093,0.1688,2961.4,2960.9,0.6267]
["bitfinex","ETHUSD",1752548896297,0.81119,2961.4,2960.9,3.54608472]
["bitfinex","ETHUSD",1752548896836,6.29919,2961.4,2960.9,3.54608472]
["bitfinex","ETHUSD",1752548897196,6.29919,2961.4,2960.9,0.1688]
["bitfinex","ETHUSD",1752548897404,0.1688,2960.9,2960.4,3.54665888]
["bitfinex","ETHUSD",1752548898542,0.1688,2960.9,2960.5,3.37772637]
["bitfinex","ETHUSD",1752548898712,0.1688,2960.9,2960.5,0.4579]
["bitfinex","ETHUSD",1752548899043,5.484,2961.2,2960.6,0.4579]
["bitfinex","ETHUSD",1752548899242,0.1688,2961.1,2960.7,3.37750194]
["bitfinex","ETHUSD",1752548899543,0.7651,2961.6,2961.0,3.37723741]
["bitfinex","ETHUSD",1752548899705,0.7651,2961.6,2960.8,0.4579]
["bitfinex","ETHUSD",1752548899706,5.484,2961.3,2961.1,3.37710177]
["bitfinex","ETHUSD",1752548899903,5.484,2961.3,2961.0,3.37718599]
["bitfinex","ETHUSD",1752548900159,5.6518,2961.4,2961.0,3.37718599]
["bitfinex","ETHUSD",1752548900362,9.028582,2961.4,2960.9,3.54612409]
["bitfinex","ETHUSD",1752548900552,6.6311682,2961.4,2960.9,3.54612409]
["bitfinex","ETHUSD",1752548900731,6.6311682,2961.4,2961.0,3.37720417]
["bitfinex","ETHUSD",1752548901266,0.001,2961.8,2961.7,3.3764392]
["bitfinex","ETHUSD",1752548901576,0.001,2961.8,2961.5,3.3766173]
["bitfinex","ETHUSD",1752548901726,3.3764392,2961.7,2960.5,0.2689]
["bitfinex","ETHUSD",1752548901927,0.8195,2961.1,2959.4,0.4579]
["bitfinex","ETHUSD",1752548902137,0.1688,2960.7,2960.1,0.1688]
["bitfinex","ETHUSD",1752548902344,3.37794023,2960.4,2959.5,3.37894914]
["bitfinex","ETHUSD",1752548902541,0.8195,2960.2,2959.8,0.1688]
["bitfinex","ETHUSD",1752548902725,3.37849251,2959.9,2959.8,0.1688]
["bitfinex","ETHUSD",1752548902949,3.37849251,2959.9,2959.0,0.4579]
["bitfinex","ETHUSD",1752548902950,0.33784925,2959.9,2959.4,0.1688]
["bitfinex","ETHUSD",1752548903148,5.485,2959.8,2959.4,0.1688]
["bitfinex","ETHUSD",1752548903348,5.6538,2959.8,2959.4,0.1688]
["bitfinex","ETHUSD",1752548903726,5.6538,2959.8,2959.4,0.6267]
["bitfinex","ETHUSD",1752548903927,5.482,2959.7,2959.5,3.37888659]
["bitfinex","ETHUSD",1752548904130,5.482,2960.1,2959.7,3.37864369]
["bitfinex","ETHUSD",1752548904354,8.86033815,2960.1,2959.4,3.37894964]
["bitfinex","ETHUSD",1752548904554,1.13678382,2960.0,2959.5,3.37891758]
["bitfinex","ETHUSD",1752548904752,1.13678382,2960.0,2959.4,3.54779257]
["bitfinex","ETHUSD",1752548904973,1.13678382,2960.0,2959.5,3.37893816]
["bitfinex","ETHUSD",1752548905503,5.6508,2960.0,2959.6,0.4579]
["bitfinex","ETHUSD",1752548905675,5.482,2960.0,2959.7,4.00534564]
["bitfinex","ETHUSD",1752548906188,0.9883,2960.2,2959.7,0.1688]
["bitfinex","ETHUSD",1752548906403,0.8108,2960.6,2959.8,0.4579]
["bitfinex","ETHUSD",1752548906685,0.1688,2960.7,2960.1,0.1688]
["bitfinex","ETHUSD",1752548906886,5.48,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1752548907059,5.479,2960.9,2960.5,3.83565695]
["bitfinex","ETHUSD",1752548907261,5.479,2960.9,2960.6,0.1688]
["bitfinex","ETHUSD",1752548908075,5.479,2960.9,2960.6,0.6267]
["bitfinex","ETHUSD",1752548908279,5.479,2960.9,2960.6,3.54639959]
["bitfinex","ETHUSD",1752548908478,5.478,2960.8,2960.6,0.1688]
["bitfinex","ETHUSD",1752548908678,0.4721,2960.7,2959.7,0.2689]
["bitfinex","ETHUSD",1752548908863,0.1688,2960.4,2959.9,0.1688]
["bitfinex","ETHUSD",1752548909068,8.8540983,2960.3,2959.5,3.83684289]
["bitfinex","ETHUSD",1752548909396,0.1688,2960.2,2959.7,3.54750889]
["bitfinex","ETHUSD",1752548909600,0.1688,2960.2,2959.9,3.37843363]
["bitfinex","ETHUSD",1752548909762,5.474,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1752548909961,5.474,2960.2,2960.0,0.1688]
["bitfinex","ETHUSD",1752548910164,6.29909547,2960.2,2959.5,3.37894914]
["bitfinex","ETHUSD",1752548910401,0.8306,2960.6,2960.0,3.37831563]
["bitfinex","ETHUSD",1752548910402,5.472,2960.1,2960.0,3.37831563]
["bitfinex","ETHUSD",1752548910768,5.472,2960.2,2960.1,3.37826424]
["bitfinex","ETHUSD",1752548910963,5.472,2960.2,2959.9,3.54728872]
["bitfinex","ETHUSD",1752548910964,5.472,2960.2,2959.9,0.1688]
["bitfinex","ETHUSD",1752548911390,3.3782697,2960.1,2959.9,0.1688]
["bitfinex","ETHUSD",1752548911594,0.1688,2960.1,2959.7,3.37864529]
["bitfinex","ETHUSD",1752548911868,0.1688,2960.1,2959.6,3.54759084]
["bitfinex","ETHUSD",1752548912198,0.1688,2960.1,2959.7,3.37872081]
["bitfinex","ETHUSD",1752548912399,0.1688,2960.1,2959.6,3.5475936]
["bitfinex","ETHUSD",1752548912577,3.54709425,2960.1,2959.6,3.5475936]
["bitfinex","ETHUSD",1752548912789,5.467,2960.0,2959.8,3.37853292]
["bitfinex","ETHUSD",1752548913022,5.466,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1752548914727,0.1688,2960.5,2960.3,3.3779801]
["bitfinex","ETHUSD",1752548914884,5.464,2960.4,2960.2,3.37810918]
["bitfinex","ETHUSD",1752548915302,5.464,2960.4,2960.3,3.378036]
["bitfinex","ETHUSD",1752548915707,5.464,2960.4,2959.9,0.1688]
["bitfinex","ETHUSD",1752548915885,5.464,2960.4,2960.1,3.37822956]
["bitfinex","ETHUSD",1752548916529,5.464,2960.4,2960.2,3.3781127]
["bitfinex","ETHUSD",1752548916743,5.464,2960.4,2960.3,3.378036]
["bitfinex","ETHUSD",1752548916883,5.464,2960.4,2960.2,3.37809549]
["bitfinex","ETHUSD",1752548917207,5.464,2960.4,2960.1,3.37822486]
["bitfinex","ETHUSD",1752548917522,5.464,2960.4,2960.0,3.37831962]
["bitfinex","ETHUSD",1752548917833,6.58244,2960.4,2959.8,3.37853481]
["bitfinex","ETHUSD",1752548918034,0.1688,2960.2,2959.9,3.37848944]
["bitfinex","ETHUSD",1752548918627,0.1688,2960.2,2959.7,0.1688]
["bitfinex","ETHUSD",1752548918814,0.1688,2960.2,2959.9,3.37840463]
["bitfinex","ETHUSD",1752548919013,0.1688,2960.2,2960.0,3.37837503]
["bitfinex","ETHUSD",1752548919214,0.1688,2960.2,2960.1,3.37826424]
["bitfinex","ETHUSD",1752548919632,5.6218,2960.2,2960.1,3.37826424]
["bitfinex","ETHUSD",1752548919949,0.1688,2960.5,2960.4,3.37785526]
["bitfinex","ETHUSD",1752548920447,5.6208,2960.5,2960.2,3.37808373]
["bitfinex","ETHUSD",1752548920797,0.1688,2960.5,2960.3,3.37795319]
["bitfinex","ETHUSD",1752548920997,3.37713926,2961.1,2960.6,3.37762142]
["bitfinex","ETHUSD",1752548921198,0.42007393,2961.0,2960.6,0.4426]
["bitfinex","ETHUSD",1752548921437,0.1688,2961.1,2961.0,3.37723741]
["bitfinex","ETHUSD",1752548921631,0.8236,2961.2,2961.0,3.37723741]
["bitfinex","ETHUSD",1752548921632,0.8236,2961.2,2961.1,3.37712336]
["bitfinex","ETHUSD",1752548921798,0.1688,2961.4,2961.1,0.4426]
["bitfinex","ETHUSD",1752548921997,5.45,2961.5,2961.4,3.37678125]
["bitfinex","ETHUSD",1752548922337,0.001,2961.8,2961.7,3.3764392]
["bitfinex","ETHUSD",1752548922558,5.451,2961.8,2961.7,3.3764392]
["bitfinex","ETHUSD",1752548923649,5.451,2961.8,2961.6,3.54528261]
["bitfinex","ETHUSD",1752548923863,5.9961,2961.8,2961.2,3.37698247]
["bitfinex","ETHUSD",1752548924149,5.9961,2961.8,2961.3,3.37686346]
["bitfinex","ETHUSD",1752548924150,0.1688,2961.5,2961.3,3.37686346]
["bitfinex","ETHUSD",1752548924365,0.1688,2961.5,2961.2,3.37694367]
["bitfinex","ETHUSD",1752548924366,5.446,2961.4,2961.2,3.37694367]
["bitfinex","ETHUSD",1752548924714,9.27314171,2961.4,2960.6,3.37767361]
["bitfinex","ETHUSD",1752548924915,0.7954,2960.8,2960.1,0.4426]
["bitfinex","ETHUSD",1752548925159,5.6138,2960.7,2960.2,0.1688]
["bitfinex","ETHUSD",1752548925342,5.6138,2960.7,2960.3,3.37798219]
["bitfinex","ETHUSD",1752548925546,5.6138,2960.7,2960.4,3.37789391]
["bitfinex","ETHUSD",1752548925727,5.6138,2960.7,2960.4,3.37791998]
["bitfinex","ETHUSD",1752548926039,5.447,2960.8,2960.4,3.3778835]
["bitfinex","ETHUSD",1752548926230,6.1605,2960.8,2960.4,3.3778835]
["bitfinex","ETHUSD",1752548926654,6.1605,2960.8,2960.5,3.37780465]
["bitfinex","ETHUSD",1752548926985,6.1605,2960.8,2960.1,0.4426]
["bitfinex","ETHUSD",1752548926986,5.9917,2960.8,2960.2,3.3781173]
["bitfinex","ETHUSD",1752548927253,0.1688,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1752548927621,6.2315,2961.1,2960.9,3.37733174]
["bitfinex","ETHUSD",1752548927820,5.448,2961.1,2960.5,0.4377]
["bitfinex","ETHUSD",1752548928051,5.448,2961.1,2961.0,3.37723741]
["bitfinex","ETHUSD",1752548928254,0.1688,2961.4,2961.1,3.37701188]
["bitfinex","ETHUSD",1752548928457,5.447,2961.3,2961.2,3.37691589]
["bitfinex","ETHUSD",1752548928974,5.447,2961.3,2960.9,0.1688]
["bitfinex","ETHUSD",1752548929120,5.447,2961.3,2961.0,3.37717444]
["bitfinex","ETHUSD",1752548929519,0.1688,2961.4,2961.0,3.37723741]
["bitfinex","ETHUSD",1752548929939,5.444,2961.3,2961.0,0.4426]
["bitfinex","ETHUSD",1752548930145,5.444,2961.3,2961.1,3.37708045]
["bitfinex","ETHUSD",1752548930464,5.444,2961.3,2961.2,3.37700932]
["bitfinex","ETHUSD",1752548930773,0.1688,2961.4,2961.2,3.37700932]
["bitfinex","ETHUSD",1752548930940,5.444,2961.3,2961.2,3.37700932]
["bitfinex","ETHUSD",1752548931263,5.443,2961.3,2961.2,3.69218522]
["bitfinex","ETHUSD",1752548931468,0.1688,2961.4,2961.3,3.37689528]
["bitfinex","ETHUSD",1752548931663,5.6108,2961.4,2961.3,3.69207118]
["bitfinex","ETHUSD",1752548932136,8.106,2961.6,2961.5,3.37666722]
["bitfinex","ETHUSD",1752548932340,5.439,2961.6,2961.5,4.13444312]
["bitfinex","ETHUSD",1752548932659,0.001,2961.8,2961.7,3.3764392]
["bitfinex","ETHUSD",1752548932863,5.441,2961.8,2961.7,3.6916151]
["bitfinex","ETHUSD",1752548933025,5.441,2961.8,2961.7,0.3151759]
["bitfinex","ETHUSD",1752548933424,5.441,2961.8,2961.7,3.6916151]
["bitfinex","ETHUSD",1752548933626,5.441,2961.8,2961.7,0.3151759]
["bitfinex","ETHUSD",1752548933865,5.441,2961.8,2961.7,3.6916151]
["bitfinex","ETHUSD",1752548934066,0.001,2961.8,2961.7,4.1342151]
["bitfinex","ETHUSD",1752548934264,0.001,2961.8,2961.7,4.90217185]
["bitfinex","ETHUSD",1752548934565,0.001,2961.8,2961.7,3.8190392]
["bitfinex","ETHUSD",1752548934730,0.001,2961.8,2961.7,3.69117274]
["bitfinex","ETHUSD",1752548935126,0.001,2961.8,2961.7,4.13377274]
["bitfinex","ETHUSD",1752548935574,0.001,2961.8,2961.7,4.30257274]
["bitfinex","ETHUSD",1752548935864,0.001,2961.8,2961.7,4.33633713]
["bitfinex","ETHUSD",1752548936366,0.001,2961.8,2961.7,5.10762609]
["bitfinex","ETHUSD",1752548937375,0.001,2961.8,2961.7,3.85997274]
["bitfinex","ETHUSD",1752548937844,0.001,2961.8,2961.7,4.88633713]
["bitfinex","ETHUSD",1752548938042,0.001,2961.8,2961.7,4.85257274]
["bitfinex","ETHUSD",1752548938459,0.001,2962.1,2961.7,4.85257274]
["bitfinex","ETHUSD",1752548938672,0.001,2962.1,2962.0,3.92609723]
["bitfinex","ETHUSD",1752548938984,0.001,2962.2,2962.1,14.19488325]
["bitfinex","ETHUSD",1752548938985,1e-08,2962.2,2962.1,14.19488325]
["bitfinex","ETHUSD",1752548939184,1e-08,2962.2,2962.1,20.38121679]
["bitfinex","ETHUSD",1752548940350,0.001,2962.7,2962.6,14.19431348]
["bitfinex","ETHUSD",1752548940576,0.001,2962.7,2962.6,19.94004702]
["bitfinex","ETHUSD",1752548940884,0.001,2962.7,2962.6,22.88220423]
["bitfinex","ETHUSD",1752548941677,0.001,2962.7,2962.6,12.88220423]
["bitfinex","ETHUSD",1752548942592,0.001,2962.7,2962.6,12.88070669]
["bitfinex","ETHUSD",1752548943155,1e-08,2962.7,2962.6,12.8807034]
["bitfinex","ETHUSD",1752548943487,1e-08,2962.7,2962.6,22.56747069]
["bitfinex","ETHUSD",1752548943689,0.001,2963.0,2962.6,22.56747069]
["bitfinex","ETHUSD",1752548943690,1e-08,2963.0,2962.9,14.19397172]
["bitfinex","ETHUSD",1752548943995,1e-08,2963.0,2962.9,20.10200707]
["bitfinex","ETHUSD",1752548944196,1e-08,2963.0,2962.9,20.54460707]
["bitfinex","ETHUSD",1752548944698,1e-08,2963.0,2962.9,20.80408329]
["bitfinex","ETHUSD",1752548944899,1e-08,2963.0,2962.9,15.37708329]
["bitfinex","ETHUSD",1752548945099,1e-08,2963.0,2962.9,20.80708329]
["bitfinex","ETHUSD",1752548945325,1e-08,2963.0,2962.9,22.9417399]
["bitfinex","ETHUSD",1752548946720,1e-08,2963.0,2962.9,6.70226368]
["bitfinex","ETHUSD",1752548946878,1e-08,2963.0,2962.9,3.85610707]
["bitfinex","ETHUSD",1752548947080,1e-08,2963.0,2962.9,4.33245778]
["bitfinex","ETHUSD",1752548947313,1e-08,2963.0,2962.9,4.29870707]
["bitfinex","ETHUSD",1752548947620,1e-08,2963.0,2962.9,3.85610707]
["bitfinex","ETHUSD",1752548948380,1e-08,2963.0,2962.9,4.12991266]
["bitfinex","ETHUSD",1752548948811,1e-08,2963.0,2962.9,5.42352202]
["bitfinex","ETHUSD",1752548949005,1e-08,2963.0,2962.9,4.12991266]
["bitfinex","ETHUSD",1752548949996,1e-08,2963.0,2962.9,3.68731266]
["bitfinex","ETHUSD",1752548951515,1e-08,2963.0,2962.9,3.68768241]
["bitfinex","ETHUSD",1752548952106,1e-08,2963.0,2962.9,3.68768245]
["bitfinex","ETHUSD",1752548953221,1e-08,2963.0,2962.9,0.31261073]
["bitfinex","ETHUSD",1752548953421,1e-08,2963.0,2962.9,3.68768245]
["bitfinex","ETHUSD",1752548954326,1e-08,2963.0,2962.9,4.83816866]
["bitfinex","ETHUSD",1752548955225,1e-08,2963.0,2962.9,0.31261073]
["bitfinex","ETHUSD",1752548955430,11.26120001,2963.0,2962.9,0.31261073]
["bitfinex","ETHUSD",1752548955733,20.05715782,2963.0,2962.9,0.31261073]
["bitfinex","ETHUSD",1752548956084,0.7717,2962.2,2961.4,0.7131]
["bitfinex","ETHUSD",1752548956291,0.7717,2962.2,2961.1,3.37712336]
["bitfinex","ETHUSD",1752548956487,3.37708933,2961.2,2959.8,0.5835]
["bitfinex","ETHUSD",1752548956699,0.7717,2961.0,2960.5,3.37976327]
["bitfinex","ETHUSD",1752548957231,3.85111818,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1752548957399,0.7717,2961.0,2960.8,3.37746554]
["bitfinex","ETHUSD",1752548957730,5.437,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1752548957888,5.9107,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1752548958088,5.437,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1752548958303,0.6425,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1752548958629,4.14895976,2961.0,2960.7,3.37757962]
["bitfinex","ETHUSD",1752548958630,0.7717,2961.0,2960.7,3.37757962]
["bitfinex","ETHUSD",1752548958795,5.438,2960.9,2960.8,0.1688]
["bitfinex","ETHUSD",1752548959131,5.438,2960.9,2960.8,3.54622471]
["bitfinex","ETHUSD",1752548959314,10.0,2961.4,2960.8,3.54622471]
["bitfinex","ETHUSD",1752548959315,0.8085,2961.4,2961.2,3.37700932]
["bitfinex","ETHUSD",1752548959515,5.439,2961.5,2961.4,3.3766973]
["bitfinex","ETHUSD",1752548959717,5.9127,2961.5,2960.6,3.95915238]
["bitfinex","ETHUSD",1752548960023,0.1688,2961.4,2960.8,3.54625166]
["bitfinex","ETHUSD",1752548960232,0.1688,2961.4,2960.9,3.37732422]
["bitfinex","ETHUSD",1752548960446,0.1688,2961.4,2961.3,3.37689528]
["bitfinex","ETHUSD",1752548960654,5.6108,2961.4,2961.3,3.37689528]
["bitfinex","ETHUSD",1752548961008,5.6088,2961.4,2960.8,0.1688]
["bitfinex","ETHUSD",1752548961209,1.03458,2961.4,2960.6,3.37769371]
["bitfinex","ETHUSD",1752548961451,0.1688,2961.2,2960.7,0.1688]
["bitfinex","ETHUSD",1752548961612,0.1688,2961.2,2961.0,3.37720598]
["bitfinex","ETHUSD",1752548962014,0.814,2961.1,2960.7,0.1688]
["bitfinex","ETHUSD",1752548962237,0.1688,2961.0,2960.5,0.1708]
["bitfinex","ETHUSD",1752548962555,0.1688,2961.0,2960.9,3.37735148]
["bitfinex","ETHUSD",1752548962755,5.437,2960.9,2960.8,3.37746554]
["bitfinex","ETHUSD",1752548963056,5.437,2960.9,2960.7,3.37755603]
["bitfinex","ETHUSD",1752548963359,0.4737,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1752548963560,1.1862,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1752548963858,0.4737,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1752548964327,0.4737,2960.7,2960.6,3.37769371]
["bitfinex","ETHUSD",1752548964529,0.1688,2960.8,2960.7,3.37757962]
["bitfinex","ETHUSD",1752548964733,5.435,2960.8,2960.7,3.37757962]
["bitfinex","ETHUSD",1752548965982,0.1688,2961.0,2960.9,3.37735148]
["bitfinex","ETHUSD",1752548966143,5.6028,2961.0,2960.9,3.37735148]
["bitfinex","ETHUSD",1752548966343,6.0765,2961.0,2960.6,3.37761724]
["bitfinex","ETHUSD",1752548966565,0.81048,2961.0,2960.5,0.1708]
["bitfinex","ETHUSD",1752548966771,5.433,2960.9,2960.6,3.37769371]
["bitfinex","ETHUSD",1752548966966,5.433,2960.9,2960.6,3.37768273]
["bitfinex","ETHUSD",1752548967171,5.433,2960.9,2960.7,3.37754365]
["bitfinex","ETHUSD",1752548967378,5.9067,2960.9,2960.5,3.37979641]
["bitfinex","ETHUSD",1752548967585,0.1688,2960.7,2960.6,3.37769371]
["bitfinex","ETHUSD",1752548967783,5.43,2960.7,2960.6,3.37769371]
["bitfinex","ETHUSD",1752548967970,5.9037,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1752548968175,1.4534,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752548968373,1.4534,2960.6,2960.5,0.31454492]
["bitfinex","ETHUSD",1752548968549,11.4534,2960.6,2960.5,0.31454492]
["bitfinex","ETHUSD",1752548969049,14.83109371,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752548969261,7.71029547,2960.6,2960.5,0.31458045]
["bitfinex","ETHUSD",1752548969583,11.08798918,2960.6,2960.5,0.31458045]
["bitfinex","ETHUSD",1752548969787,11.08798918,2960.6,2958.9,0.4462]
["bitfinex","ETHUSD",1752548969987,11.08798918,2960.6,2958.9,0.002]
["bitfinex","ETHUSD",1752548969988,3.37894914,2959.5,2958.9,0.002]
["bitfinex","ETHUSD",1752548970194,22.27744914,2959.5,2958.9,0.002]
["bitfinex","ETHUSD",1752548970490,28.18014914,2959.5,2958.9,0.002]
["bitfinex","ETHUSD",1752548971252,28.20014914,2959.5,2959.3,0.002]
["bitfinex","ETHUSD",1752548971454,29.03004461,2959.5,2959.3,0.002]
["bitfinex","ETHUSD",1752548972048,23.58104461,2959.5,2959.3,0.002]
["bitfinex","ETHUSD",1752548972360,29.02804461,2959.5,2959.3,0.002]
["bitfinex","ETHUSD",1752548972684,10.55,2959.4,2957.4,0.4442]
["bitfinex","ETHUSD",1752548972884,0.7955,2958.2,2957.5,3.38118992]
["bitfinex","ETHUSD",1752548973099,10.0,2958.0,2957.5,3.38121658]
["bitfinex","ETHUSD",1752548973406,0.4737,2957.9,2957.3,3.38135435]
["bitfinex","ETHUSD",1752548973602,10.0,2957.7,2957.0,0.4442]
["bitfinex","ETHUSD",1752548973804,10.0,2957.7,2956.7,0.7821]
["bitfinex","ETHUSD",1752548973964,3.38153404,2957.3,2956.7,3.38203783]
["bitfinex","ETHUSD",1752548974300,0.8028,2957.0,2955.9,1.2264]
["bitfinex","ETHUSD",1752548974501,5.455,2956.9,2955.9,1.2264]
["bitfinex","ETHUSD",1752548974700,5.455,2956.9,2956.0,0.46095026]
["bitfinex","ETHUSD",1752548974912,5.455,2956.9,2956.6,3.38225838]
["bitfinex","ETHUSD",1752548975199,5.461,2956.8,2956.1,3.38279247]
["bitfinex","ETHUSD",1752548975513,5.461,2956.8,2956.2,0.38437427]
["bitfinex","ETHUSD",1752548975823,2.22677751,2956.9,2956.8,3.38203463]
["bitfinex","ETHUSD",1752548976019,7.68677751,2956.9,2956.8,3.38203463]
["bitfinex","ETHUSD",1752548976181,7.68677751,2956.9,2956.4,3.38249222]
["bitfinex","ETHUSD",1752548976521,7.68677751,2956.9,2956.6,3.38224704]
["bitfinex","ETHUSD",1752548976704,7.68677751,2956.9,2956.3,3.38260663]
["bitfinex","ETHUSD",1752548976878,7.68677751,2956.9,2956.3,3.38254236]
["bitfinex","ETHUSD",1752548977080,7.68677751,2956.9,2956.8,3.38203463]
["bitfinex","ETHUSD",1752548977280,2.22677751,2956.9,2956.8,3.38203463]
["bitfinex","ETHUSD",1752548977482,7.68577751,2956.9,2956.8,3.38203463]
["bitfinex","ETHUSD",1752548978018,2.22677751,2956.9,2956.8,3.38203463]
["bitfinex","ETHUSD",1752548978218,7.68377751,2956.9,2956.8,3.38203463]
["bitfinex","ETHUSD",1752548978514,2.22677751,2956.9,2956.8,3.38203463]
["bitfinex","ETHUSD",1752548978682,7.68177751,2956.9,2956.8,3.38203463]
["bitfinex","ETHUSD",1752548979025,2.22677751,2956.9,2956.8,3.38203463]
["bitfinex","ETHUSD",1752548979180,7.68177751,2956.9,2956.8,3.38203463]
["bitfinex","ETHUSD",1752548979515,2.22677751,2956.9,2956.8,3.38203463]
["bitfinex","ETHUSD",1752548979721,7.68177751,2956.9,2956.8,3.82623463]
["bitfinex","ETHUSD",1752548979892,2.22677751,2956.9,2956.8,3.82623463]
["bitfinex","ETHUSD",1752548980096,7.68277751,2956.9,2956.8,3.99503463]
["bitfinex","ETHUSD",1752548980414,7.68277751,2956.9,2956.8,3.55083463]
["bitfinex","ETHUSD",1752548980606,2.22677751,2956.9,2956.8,3.55083463]
["bitfinex","ETHUSD",1752548980809,7.68177751,2956.9,2956.8,3.38203463]
["bitfinex","ETHUSD",1752548980988,2.99495526,2956.9,2956.6,3.38217932]
["bitfinex","ETHUSD",1752548981188,2.99495526,2956.9,2956.1,3.38279409]
["bitfinex","ETHUSD",1752548981189,2.22677751,2956.9,2956.1,3.38279409]
["bitfinex","ETHUSD",1752548981387,7.24943751,2956.8,2956.7,3.38213551]
["bitfinex","ETHUSD",1752548981622,7.25043751,2956.8,2956.5,3.38234695]
["bitfinex","ETHUSD",1752548981836,7.25043751,2956.8,2956.6,0.31015307]
["bitfinex","ETHUSD",1752548982015,7.25043751,2956.8,2956.7,0.31015307]
["bitfinex","ETHUSD",1752548982395,19.24418126,2956.8,2956.7,0.31015307]
["bitfinex","ETHUSD",1752548982587,0.8207,2956.6,2955.0,0.8274]
["bitfinex","ETHUSD",1752548982928,10.0,2956.4,2955.8,3.38310879]
["bitfinex","ETHUSD",1752548983223,0.64785172,2956.3,2955.9,0.31023544]
["bitfinex","ETHUSD",1752548983525,10.0,2956.1,2956.0,0.31023544]
["bitfinex","ETHUSD",1752548983884,7.23639112,2956.1,2956.0,3.69318999]
["bitfinex","ETHUSD",1752548984429,7.23639112,2956.1,2956.0,0.31024006]
["bitfinex","ETHUSD",1752548984430,17.96003023,2956.1,2956.0,0.31024006]
["bitfinex","ETHUSD",1752548984582,19.23723023,2956.1,2956.0,0.31024006]
["bitfinex","ETHUSD",1752548984898,13.32123023,2956.1,2955.2,0.4337]
["bitfinex","ETHUSD",1752548985228,1.76839112,2956.1,2956.0,3.38294993]
["bitfinex","ETHUSD",1752548985424,7.23639112,2956.1,2956.0,3.55872534]
["bitfinex","ETHUSD",1752548985782,1.76839112,2956.1,2956.0,3.55872534]
["bitfinex","ETHUSD",1752548986023,7.23739112,2956.1,2956.0,3.99242534]
["bitfinex","ETHUSD",1752548986327,7.23739112,2956.1,2956.0,0.31027541]
["bitfinex","ETHUSD",1752548986640,7.23839112,2956.1,2956.0,0.31027541]
["bitfinex","ETHUSD",1752548986921,11.89362661,2956.1,2956.0,0.31061974]
["bitfinex","ETHUSD",1752548987081,11.89362661,2956.1,2955.3,3.38373765]
["bitfinex","ETHUSD",1752548987280,11.89362661,2956.1,2955.1,0.4337]
["bitfinex","ETHUSD",1752548987281,3.04079112,2956.1,2955.5,3.38344018]
["bitfinex","ETHUSD",1752548987537,1.76839112,2956.1,2955.6,0.31064383]
["bitfinex","ETHUSD",1752548987691,5.47,2956.0,2955.9,3.38301413]
["bitfinex","ETHUSD",1752548987885,5.47,2956.0,2955.9,0.31064383]
["bitfinex","ETHUSD",1752548988114,19.64524993,2956.0,2955.9,0.31064383]
["bitfinex","ETHUSD",1752548988309,3.3836781,2955.4,2954.8,3.38430859]
["bitfinex","ETHUSD",1752548988523,5.927,2955.3,2954.2,0.4337]
["bitfinex","ETHUSD",1752548988698,3.38409475,2955.0,2953.6,0.4337]
["bitfinex","ETHUSD",1752548988904,0.7923,2954.7,2953.6,3.38569259]
["bitfinex","ETHUSD",1752548989105,0.7923,2954.7,2951.3,8.116]
["bitfinex","ETHUSD",1752548989106,0.7923,2953.5,2950.4,1.015976]
["bitfinex","ETHUSD",1752548989305,0.7686,2950.3,2948.0,0.2]
["bitfinex","ETHUSD",1752548989646,10.0,2950.1,2948.0,0.6337]
["bitfinex","ETHUSD",1752548989929,14.5,2948.4,2946.1,0.4337]
["bitfinex","ETHUSD",1752548990084,0.8155,2949.1,2946.6,0.8219]
["bitfinex","ETHUSD",1752548990284,0.55,2949.0,2946.7,0.46763626]
["bitfinex","ETHUSD",1752548990495,0.8311,2949.8,2948.9,3.3910597]
["bitfinex","ETHUSD",1752548990698,0.8311,2949.8,2947.7,3.39247548]
["bitfinex","ETHUSD",1752548990699,0.55,2949.7,2948.8,0.4337]
["bitfinex","ETHUSD",1752548991048,0.55,2949.7,2946.8,3.89348918]
["bitfinex","ETHUSD",1752548991049,1.08673935,2949.8,2948.7,0.4337]
["bitfinex","ETHUSD",1752548991399,5.03885011,2949.9,2948.8,0.03391209]
["bitfinex","ETHUSD",1752548991597,0.1688,2949.7,2949.6,3.3902902]
["bitfinex","ETHUSD",1752548991796,1.01833,2950.2,2949.8,3.39006034]
["bitfinex","ETHUSD",1752548992039,8.122,2952.5,2950.3,3.38948581]
["bitfinex","ETHUSD",1752548992247,0.25557864,2951.2,2950.3,4.50110595]
["bitfinex","ETHUSD",1752548992397,0.25557864,2951.2,2951.1,3.38856697]
["bitfinex","ETHUSD",1752548992599,6.045,2953.8,2951.2,3.38845215]
["bitfinex","ETHUSD",1752548992912,5.17152832,2953.9,2951.3,3.38833734]
["bitfinex","ETHUSD",1752548992913,0.26000358,2953.5,2951.3,3.38833734]
["bitfinex","ETHUSD",1752548993114,2.0237,2953.4,2950.2,0.25362048]
["bitfinex","ETHUSD",1752548993429,0.4337,2954.0,2953.4,3.38589595]
["bitfinex","ETHUSD",1752548993628,1.78606408,2954.5,2951.5,0.8119]
["bitfinex","ETHUSD",1752548993629,1.33694069,2954.4,2952.4,3.38707492]
["bitfinex","ETHUSD",1752548993801,1.33694069,2954.4,2951.5,0.8119]
["bitfinex","ETHUSD",1752548993802,0.90324069,2954.2,2952.5,0.0338696]
["bitfinex","ETHUSD",1752548994124,0.90324069,2954.2,2952.9,3.38646238]
["bitfinex","ETHUSD",1752548994441,0.90324069,2953.5,2951.7,10.0]
["bitfinex","ETHUSD",1752548994612,0.90324069,2953.5,2951.5,0.8119]
["bitfinex","ETHUSD",1752548994814,0.4337,2953.8,2952.6,3.38682481]
["bitfinex","ETHUSD",1752548994815,1.33694069,2953.4,2952.6,3.38682481]
["bitfinex","ETHUSD",1752548995014,10.0,2953.3,2952.7,3.38664732]
["bitfinex","ETHUSD",1752548995221,1.19070938,2952.9,2951.7,3.38787817]
["bitfinex","ETHUSD",1752548995556,0.756,2952.8,2951.6,0.85369597]
["bitfinex","ETHUSD",1752548995723,1.62937788,2952.8,2951.1,0.4337]
["bitfinex","ETHUSD",1752548995942,8.38637788,2952.8,2951.9,3.38764537]
["bitfinex","ETHUSD",1752548996098,8.38637788,2952.8,2951.1,0.4337]
["bitfinex","ETHUSD",1752548996099,10.8996463,2952.8,2951.8,3.38775882]
["bitfinex","ETHUSD",1752548996296,10.0,2952.6,2951.3,3.38832749]
["bitfinex","ETHUSD",1752548996534,10.0,2952.4,2950.7,3.38902633]
["bitfinex","ETHUSD",1752548996746,0.756,2951.5,2950.1,0.4337]
["bitfinex","ETHUSD",1752548996905,6.749,2951.4,2950.7,3.38892689]
["bitfinex","ETHUSD",1752548997298,3.38845215,2951.2,2950.1,3.38971201]
["bitfinex","ETHUSD",1752548997543,0.78019547,2951.1,2949.6,0.4337]
["bitfinex","ETHUSD",1752548997744,0.78019547,2951.1,2950.5,3.38923488]
["bitfinex","ETHUSD",1752548997900,10.0,2951.4,2950.3,3.38948581]
["bitfinex","ETHUSD",1752548998228,3.38849672,2951.2,2949.7,3.82387527]
["bitfinex","ETHUSD",1752548998401,10.0,2951.4,2949.7,0.4337]
["bitfinex","ETHUSD",1752548998759,10.0,2951.4,2949.3,0.8181]
["bitfinex","ETHUSD",1752548998760,0.4337,2951.3,2949.3,0.8181]
["bitfinex","ETHUSD",1752548998902,0.4337,2951.3,2949.9,3.38993509]
["bitfinex","ETHUSD",1752548999105,10.0,2951.1,2949.8,3.38996697]
["bitfinex","ETHUSD",1752548999322,3.38905254,2950.7,2949.9,3.38992372]
["bitfinex","ETHUSD",1752548999617,10.0,2950.5,2949.9,3.38992372]
["bitfinex","ETHUSD",1752548999832,10.0,2950.5,2949.6,3.39028686]
["bitfinex","ETHUSD",1752548999833,10.0,2950.5,2949.1,3.390865]
["bitfinex","ETHUSD",1752549000034,3.38946095,2950.4,2949.0,3.39097999]
["bitfinex","ETHUSD",1752549000217,3.38938148,2950.4,2949.6,3.39027833]
["bitfinex","ETHUSD",1752549000587,1.03399022,2950.3,2948.9,0.4337]
["bitfinex","ETHUSD",1752549000706,0.7788,2950.1,2948.9,0.4337]
["bitfinex","ETHUSD",1752549000906,0.7788,2950.1,2949.0,0.03390979]
["bitfinex","ETHUSD",1752549001204,2.866,2950.0,2948.9,3.39100036]
["bitfinex","ETHUSD",1752549001421,10.79818,2949.9,2948.6,0.002]
["bitfinex","ETHUSD",1752549001603,0.7788,2950.7,2948.7,0.4337]
["bitfinex","ETHUSD",1752549001844,10.88385603,2950.7,2948.8,3.42512207]
["bitfinex","ETHUSD",1752549002003,3.38992443,2950.0,2948.6,0.002]
["bitfinex","ETHUSD",1752549002203,10.0,2949.8,2948.6,0.002]
["bitfinex","ETHUSD",1752549002403,0.7629,2949.7,2948.6,0.002]
["bitfinex","ETHUSD",1752549002657,0.7629,2949.7,2948.8,3.39120998]
["bitfinex","ETHUSD",1752549002819,0.7629,2950.7,2949.0,9.20261264]
["bitfinex","ETHUSD",1752549003005,30.4337,2950.6,2948.6,0.002]
["bitfinex","ETHUSD",1752549003229,10.0,2950.2,2948.7,0.4337]
["bitfinex","ETHUSD",1752549003563,10.0,2950.2,2948.8,0.03391209]
["bitfinex","ETHUSD",1752549003564,6.716,2950.2,2948.8,0.03391209]
["bitfinex","ETHUSD",1752549003765,13.3897156,2950.1,2949.2,3.39069668]
["bitfinex","ETHUSD",1752549003964,13.3897156,2950.1,2948.5,3.39149313]
["bitfinex","ETHUSD",1752549003965,9.20261264,2949.3,2946.6,0.17672866]
["bitfinex","ETHUSD",1752549004170,0.55,2947.8,2946.6,0.17672866]
["bitfinex","ETHUSD",1752549004469,10.0,2947.6,2946.4,3.39387592]
["bitfinex","ETHUSD",1752549004757,10.0,2947.3,2946.2,0.2]
["bitfinex","ETHUSD",1752549004933,0.4337,2948.1,2946.2,0.2]
["bitfinex","ETHUSD",1752549005143,3.39084297,2949.2,2946.6,3.39374193]
["bitfinex","ETHUSD",1752549005344,8.5647,2949.3,2946.5,0.8159]
["bitfinex","ETHUSD",1752549005345,10.0,2948.7,2946.7,0.46763626]
["bitfinex","ETHUSD",1752549005551,3.39167005,2948.4,2946.3,0.4337]
["bitfinex","ETHUSD",1752549005755,3.39267616,2947.6,2946.8,3.39343695]
["bitfinex","ETHUSD",1752549006072,6.833,2948.1,2946.9,0.46763396]
["bitfinex","ETHUSD",1752549006255,0.7683,2948.6,2946.9,0.4337]
["bitfinex","ETHUSD",1752549006443,10.4337,2948.4,2946.9,0.4337]
["bitfinex","ETHUSD",1752549006771,11.3689,2947.8,2946.2,0.2]
["bitfinex","ETHUSD",1752549007074,0.55,2947.5,2946.2,0.2]
["bitfinex","ETHUSD",1752549007234,0.55,2947.0,2944.7,3.39593167]
["bitfinex","ETHUSD",1752549007433,0.8313,2947.1,2945.7,3.39476221]
["bitfinex","ETHUSD",1752549007770,0.8313,2947.1,2944.6,3.39599409]
["bitfinex","ETHUSD",1752549007771,0.55,2946.6,2944.6,0.4337]
["bitfinex","ETHUSD",1752549007985,10.55,2946.4,2944.6,0.4337]
["bitfinex","ETHUSD",1752549008196,10.55,2946.2,2945.2,3.3953464]
["bitfinex","ETHUSD",1752549008333,0.0339468,2946.1,2945.0,4.0]
["bitfinex","ETHUSD",1752549008527,6.894,2946.0,2945.0,4.0]
["bitfinex","ETHUSD",1752549008733,0.8313,2945.7,2945.0,7.3955793]
["bitfinex","ETHUSD",1752549008976,0.0339468,2945.6,2945.0,4.0]
["bitfinex","ETHUSD",1752549009175,6.884,2945.5,2945.0,4.0]
["bitfinex","ETHUSD",1752549009490,3.39525107,2945.3,2945.0,4.0]
["bitfinex","ETHUSD",1752549009794,10.30632857,2945.2,2945.0,4.0]
["bitfinex","ETHUSD",1752549009934,6.877,2945.2,2945.0,4.0]
["bitfinex","ETHUSD",1752549010129,3.39527366,2945.3,2945.0,4.0]
["bitfinex","ETHUSD",1752549010352,0.0339468,2945.2,2945.0,4.0]
["bitfinex","ETHUSD",1752549010550,0.0339468,2945.6,2945.1,0.4548]
["bitfinex","ETHUSD",1752549010772,6.879,2945.9,2945.1,3.39539145]
["bitfinex","ETHUSD",1752549011103,0.0339468,2945.8,2945.0,4.0]
["bitfinex","ETHUSD",1752549011249,6.92,2945.7,2945.0,4.0]
["bitfinex","ETHUSD",1752549011453,6.9539468,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1752549011787,6.9539468,2945.6,2945.0,4.0]
["bitfinex","ETHUSD",1752549011788,6.922,2945.9,2945.7,3.39470105]
["bitfinex","ETHUSD",1752549011982,0.0339468,2945.8,2945.7,3.39466399]
["bitfinex","ETHUSD",1752549012146,0.0339468,2945.8,2945.0,4.8548]
["bitfinex","ETHUSD",1752549012352,0.0339468,2945.8,2945.0,7.3955677]
["bitfinex","ETHUSD",1752549012573,6.917,2945.7,2945.4,3.39502832]
["bitfinex","ETHUSD",1752549012785,6.9429468,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1752549013089,0.1696,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1752549013390,0.4337,2946.1,2945.0,4.0]
["bitfinex","ETHUSD",1752549013391,0.0339468,2946.0,2945.7,3.39470485]
["bitfinex","ETHUSD",1752549013696,0.0339468,2946.0,2945.0,4.0]
["bitfinex","ETHUSD",1752549013697,0.1696,2945.5,2945.0,4.0]
["bitfinex","ETHUSD",1752549013994,0.0339468,2945.4,2945.0,4.1696]
["bitfinex","ETHUSD",1752549014161,6.905,2945.3,2945.1,3.39539141]
["bitfinex","ETHUSD",1752549014380,0.01843665,2945.3,2945.1,3.39547044]
["bitfinex","ETHUSD",1752549014617,0.01843665,2945.3,2945.2,3.85015515]
["bitfinex","ETHUSD",1752549015694,0.01843665,2945.3,2945.2,3.39535515]
["bitfinex","ETHUSD",1752549016082,0.09915529,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1752549016270,8.142,2946.7,2946.2,3.3942027]
["bitfinex","ETHUSD",1752549016454,0.7726,2947.1,2946.5,3.39385711]
["bitfinex","ETHUSD",1752549016654,0.1696,2947.0,2946.5,0.6244]
["bitfinex","ETHUSD",1752549016966,0.1646,2946.5,2945.5,0.4548]
["bitfinex","ETHUSD",1752549017171,3.39429772,2946.2,2945.3,0.1696]
["bitfinex","ETHUSD",1752549017468,3.39429772,2946.2,2945.1,0.1696]
["bitfinex","ETHUSD",1752549017469,0.1696,2945.6,2945.1,0.1696]
["bitfinex","ETHUSD",1752549017828,0.1696,2945.2,2945.0,4.0]
["bitfinex","ETHUSD",1752549017952,0.0339468,2945.1,2945.0,4.0]
["bitfinex","ETHUSD",1752549018150,7.0416,2945.1,2945.0,4.0]
["bitfinex","ETHUSD",1752549018354,0.1696,2945.1,2945.0,4.0]
["bitfinex","ETHUSD",1752549018555,10.79356152,2945.1,2945.0,4.0]
["bitfinex","ETHUSD",1752549018826,0.1696,2945.1,2945.0,4.0]
["bitfinex","ETHUSD",1752549019108,7.0406,2945.1,2945.0,4.0]
["bitfinex","ETHUSD",1752549019258,10.86977044,2945.1,2945.0,4.0]
["bitfinex","ETHUSD",1752549019782,10.86977044,2945.1,2945.0,0.625]
["bitfinex","ETHUSD",1752549019783,18.57207044,2945.1,2945.0,0.625]
["bitfinex","ETHUSD",1752549019954,8.3136,2945.1,2945.0,0.625]
["bitfinex","ETHUSD",1752549020294,2.82177828,2945.8,2945.0,0.625]
["bitfinex","ETHUSD",1752549020596,6.8939468,2945.7,2945.0,0.625]
["bitfinex","ETHUSD",1752549020751,7.75044251,2945.7,2945.0,0.625]
["bitfinex","ETHUSD",1752549020956,0.89044251,2945.7,2945.0,0.627]
["bitfinex","ETHUSD",1752549021154,6.858,2945.6,2945.4,3.39504648]
["bitfinex","ETHUSD",1752549021354,0.0339468,2945.5,2945.0,0.627]
["bitfinex","ETHUSD",1752549021581,4.20677044,2945.1,2945.0,0.627]
["bitfinex","ETHUSD",1752549021784,4.62744748,2945.1,2945.0,0.627]
["bitfinex","ETHUSD",1752549021964,4.66139428,2945.1,2945.0,0.627]
["bitfinex","ETHUSD",1752549022164,0.0339468,2945.1,2945.0,0.627]
["bitfinex","ETHUSD",1752549022352,6.8949468,2945.1,2945.0,0.627]
["bitfinex","ETHUSD",1752549022581,2.00847828,2945.3,2945.2,3.39535515]
["bitfinex","ETHUSD",1752549023269,2.00847828,2945.3,2945.2,3.85015515]
["bitfinex","ETHUSD",1752549023456,2.04242508,2945.3,2945.0,0.627]
["bitfinex","ETHUSD",1752549023899,0.0339468,2945.2,2945.0,0.627]
["bitfinex","ETHUSD",1752549024070,6.85,2945.1,2945.0,0.627]
["bitfinex","ETHUSD",1752549024280,2.00847828,2945.3,2945.2,3.39535515]
["bitfinex","ETHUSD",1752549024483,2.00847828,2945.3,2944.1,0.03396623]
["bitfinex","ETHUSD",1752549024484,2.027,2944.9,2940.9,3.85504017]
["bitfinex","ETHUSD",1752549024663,2.027,2944.9,2940.8,10.79396]
["bitfinex","ETHUSD",1752549024664,2.027,2943.8,2942.1,3.39885572]
["bitfinex","ETHUSD",1752549024863,3.3972007,2943.6,2941.9,0.4548]
["bitfinex","ETHUSD",1752549025103,16.9859468,2943.5,2941.9,0.4548]
["bitfinex","ETHUSD",1752549025403,6.952,2943.4,2941.9,0.2148]
["bitfinex","ETHUSD",1752549025743,6.9849468,2943.3,2942.1,3.39893273]
["bitfinex","ETHUSD",1752549025885,0.69849468,2943.2,2942.6,3.39833616]
["bitfinex","ETHUSD",1752549026089,0.0339468,2943.1,2941.2,0.06336569]
["bitfinex","ETHUSD",1752549026298,0.7861,2943.0,2942.8,3.39812326]
["bitfinex","ETHUSD",1752549026470,0.7861,2943.0,2942.7,3.39814834]
["bitfinex","ETHUSD",1752549026471,6.9909468,2942.9,2942.7,3.39814834]
["bitfinex","ETHUSD",1752549026663,8.146,2943.3,2943.2,3.3976624]
["bitfinex","ETHUSD",1752549026862,15.118,2943.3,2943.0,3.39782159]
["bitfinex","ETHUSD",1752549027078,0.45797061,2943.2,2942.1,3.39889502]
["bitfinex","ETHUSD",1752549027259,0.7539,2942.8,2941.2,1e-08]
["bitfinex","ETHUSD",1752549027466,3.40031963,2940.9,2940.7,0.00259194]
["bitfinex","ETHUSD",1752549027691,8.92903196,2940.9,2940.8,9.54466]
["bitfinex","ETHUSD",1752549027864,16.03803196,2940.9,2938.7,3.40283196]
["bitfinex","ETHUSD",1752549028065,3.40124485,2940.1,2938.8,0.03402749]
["bitfinex","ETHUSD",1752549028361,3.40124485,2940.1,2938.1,0.0680656]
["bitfinex","ETHUSD",1752549028362,56.31761264,2940.1,2938.1,0.0680656]
["bitfinex","ETHUSD",1752549028562,10.8258,2939.3,2938.1,0.03403]
["bitfinex","ETHUSD",1752549028809,21.63197061,2939.2,2938.1,0.03403]
["bitfinex","ETHUSD",1752549029011,0.7883,2938.2,2938.1,0.03403]
["bitfinex","ETHUSD",1752549029167,7.9033,2938.2,2938.1,0.03403]
["bitfinex","ETHUSD",1752549029367,38.68433196,2938.2,2936.0,0.23738636]
["bitfinex","ETHUSD",1752549029606,10.0,2937.9,2936.0,0.23738636]
["bitfinex","ETHUSD",1752549029814,3.4041233,2937.7,2936.0,0.23738636]
["bitfinex","ETHUSD",1752549030110,8.148,2938.1,2936.0,0.23738636]
["bitfinex","ETHUSD",1752549030267,0.7914,2937.8,2936.0,0.23738636]
["bitfinex","ETHUSD",1752549030467,7.59,2937.9,2936.0,0.23738636]
["bitfinex","ETHUSD",1752549030468,0.7914,2937.6,2936.1,0.1696]
["bitfinex","ETHUSD",1752549030670,0.70179523,2937.6,2936.0,0.23738636]
["bitfinex","ETHUSD",1752549030871,10.0,2937.4,2936.0,0.23738636]
["bitfinex","ETHUSD",1752549031180,0.70179523,2937.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1752549031381,0.6549777,2937.6,2936.0,0.23738636]
["bitfinex","ETHUSD",1752549031596,0.441,2937.5,2936.0,0.23738636]
["bitfinex","ETHUSD",1752549032177,10.0,2937.0,2934.0,0.25]
["bitfinex","ETHUSD",1752549032496,9.20261264,2936.7,2934.0,0.25]
["bitfinex","ETHUSD",1752549032822,3.40638268,2935.7,2934.5,3.40768095]
["bitfinex","ETHUSD",1752549033124,19.20261264,2935.5,2934.0,0.25]
["bitfinex","ETHUSD",1752549033424,0.441,2936.5,2934.0,0.25]
["bitfinex","ETHUSD",1752549033584,0.441,2936.7,2934.1,10.4548]
["bitfinex","ETHUSD",1752549033781,10.0,2936.3,2934.0,0.25]
["bitfinex","ETHUSD",1752549033983,14.941,2936.2,2934.1,0.034082]
["bitfinex","ETHUSD",1752549034184,14.941,2936.2,2934.1,3.44226487]
["bitfinex","ETHUSD",1752549034185,7.871,2936.1,2934.1,3.44226487]
["bitfinex","ETHUSD",1752549034491,8.6317,2936.1,2934.1,0.034082]
["bitfinex","ETHUSD",1752549034680,10.0,2935.8,2934.0,0.25]
["bitfinex","ETHUSD",1752549034881,13.95611465,2935.9,2934.0,0.25]
["bitfinex","ETHUSD",1752549035124,0.8148,2935.1,2934.0,0.25]
["bitfinex","ETHUSD",1752549035285,8.374,2935.0,2934.0,0.25]
["bitfinex","ETHUSD",1752549035484,10.0,2934.9,2934.0,0.25]
["bitfinex","ETHUSD",1752549035820,8.374,2935.0,2934.0,0.25]
["bitfinex","ETHUSD",1752549036119,7.933,2935.0,2934.0,0.25]
["bitfinex","ETHUSD",1752549036579,11.34018015,2935.0,2934.0,0.25]
["bitfinex","ETHUSD",1752549036782,10.441,2934.9,2934.0,0.25]
["bitfinex","ETHUSD",1752549036980,3.40761943,2934.6,2934.0,0.25]
["bitfinex","ETHUSD",1752549037324,11.34018907,2935.0,2934.0,0.25]
["bitfinex","ETHUSD",1752549037325,0.441,2934.8,2934.0,0.25]
["bitfinex","ETHUSD",1752549037498,3.40819567,2934.2,2934.0,0.25]
["bitfinex","ETHUSD",1752549037821,0.441,2934.1,2934.0,0.25]
["bitfinex","ETHUSD",1752549038238,8.15,2934.3,2934.0,0.25]
["bitfinex","ETHUSD",1752549038426,3.40751071,2934.7,2934.0,0.25]
["bitfinex","ETHUSD",1752549038598,11.54129019,2934.9,2934.0,0.25]
["bitfinex","ETHUSD",1752549038599,8.134,2934.9,2934.0,0.25]
["bitfinex","ETHUSD",1752549038923,0.441,2934.7,2934.0,0.25]
["bitfinex","ETHUSD",1752549039427,0.8148,2935.1,2934.0,0.25]
["bitfinex","ETHUSD",1752549039601,3.40820012,2934.1,2934.0,0.25]
["bitfinex","ETHUSD",1752549039921,11.53583193,2934.5,2934.0,0.25]
["bitfinex","ETHUSD",1752549040139,8.132,2934.9,2934.0,0.25]
["bitfinex","ETHUSD",1752549040311,8.132,2935.0,2934.2,3.40798082]
["bitfinex","ETHUSD",1752549040632,3.40788196,2934.4,2934.0,0.25]
["bitfinex","ETHUSD",1752549040788,8.116,2934.3,2934.0,0.25]
["bitfinex","ETHUSD",1752549041124,8.116,2934.2,2934.0,0.25]
["bitfinex","ETHUSD",1752549041624,8.116,2934.2,2934.0,3.65831531]
["bitfinex","ETHUSD",1752549041826,8.134,2934.6,2934.1,3.40820012]
["bitfinex","ETHUSD",1752549042125,0.1704,2934.1,2934.0,0.25]
["bitfinex","ETHUSD",1752549042630,8.117,2934.1,2934.0,0.25]
["bitfinex","ETHUSD",1752549042792,8.117,2934.1,2934.0,0.252]
["bitfinex","ETHUSD",1752549043182,12.00128853,2934.5,2934.0,0.252]
["bitfinex","ETHUSD",1752549043424,3.40847801,2933.9,2933.6,0.125]
["bitfinex","ETHUSD",1752549043606,0.4735,2934.4,2933.6,0.125]
["bitfinex","ETHUSD",1752549043607,11.51639016,2934.0,2933.6,0.125]
["bitfinex","ETHUSD",1752549043807,0.43411547,2934.5,2933.6,0.125]
["bitfinex","ETHUSD",1752549044025,8.1,2934.9,2934.1,3.40810628]
["bitfinex","ETHUSD",1752549044228,3.40636211,2935.7,2934.2,3.40808397]
["bitfinex","ETHUSD",1752549044418,0.4735,2935.9,2934.4,3.40785169]
["bitfinex","ETHUSD",1752549044644,0.7518,2936.5,2934.7,3.95743818]
["bitfinex","ETHUSD",1752549044829,3.40605461,2936.0,2934.9,3.40716069]
["bitfinex","ETHUSD",1752549045029,8.8488,2936.5,2935.2,3.40687465]
["bitfinex","ETHUSD",1752549045330,0.7518,2937.1,2935.3,0.49586806]
["bitfinex","ETHUSD",1752549045533,8.8378,2937.1,2935.4,3.40669074]
["bitfinex","ETHUSD",1752549045715,0.7518,2937.1,2935.8,3.40622658]
["bitfinex","ETHUSD",1752549045922,9.3983,2937.7,2936.5,3.40532972]
["bitfinex","ETHUSD",1752549046156,1.19169816,2938.1,2935.6,4.20737758]
["bitfinex","ETHUSD",1752549046157,1.19169816,2938.1,2936.6,3.90107627]
["bitfinex","ETHUSD",1752549046327,8.081,2938.1,2936.8,0.801]
["bitfinex","ETHUSD",1752549046527,8.072,2938.0,2936.8,0.801]
["bitfinex","ETHUSD",1752549046821,0.4735,2938.3,2936.9,3.40485375]
["bitfinex","ETHUSD",1752549047140,0.4735,2938.3,2936.6,0.4618]
["bitfinex","ETHUSD",1752549047141,8.063,2938.2,2936.2,0.55]
["bitfinex","ETHUSD",1752549047344,0.4735,2938.3,2936.8,0.8139]
["bitfinex","ETHUSD",1752549047530,3.40308088,2938.6,2937.0,0.55]
["bitfinex","ETHUSD",1752549047864,3.40310662,2938.5,2937.7,3.40393497]
["bitfinex","ETHUSD",1752549048158,0.30221525,2938.8,2937.6,0.4618]
["bitfinex","ETHUSD",1752549048329,0.30221525,2938.9,2938.0,3.40366704]
["bitfinex","ETHUSD",1752549048533,0.30221525,2938.9,2937.6,0.4618]
["bitfinex","ETHUSD",1752549048732,3.70485838,2938.9,2937.6,0.49584139]
["bitfinex","ETHUSD",1752549049032,3.70485838,2938.9,2938.0,0.55]
["bitfinex","ETHUSD",1752549049033,0.30220202,2938.9,2938.0,0.55]
["bitfinex","ETHUSD",1752549049237,0.30220202,2939.8,2938.7,3.40278708]
["bitfinex","ETHUSD",1752549049457,0.30220202,2939.8,2938.6,0.4618]
["bitfinex","ETHUSD",1752549049630,0.30220202,2939.9,2938.2,0.4618]
["bitfinex","ETHUSD",1752549049836,0.015804,2938.6,2938.2,0.4618]
["bitfinex","ETHUSD",1752549050143,0.015804,2938.6,2938.4,3.40312142]
["bitfinex","ETHUSD",1752549050334,0.015804,2938.6,2938.3,0.4618]
["bitfinex","ETHUSD",1752549050531,0.015804,2938.6,2938.3,3.86511943]
["bitfinex","ETHUSD",1752549050778,0.015804,2938.6,2938.0,3.40366036]
["bitfinex","ETHUSD",1752549051124,0.015804,2938.6,2938.0,3.82539113]
["bitfinex","ETHUSD",1752549051358,0.015804,2938.6,2937.8,0.8139]
["bitfinex","ETHUSD",1752549051524,0.015804,2938.6,2937.9,3.40371604]
["bitfinex","ETHUSD",1752549051720,0.015804,2938.6,2937.8,0.8139]
["bitfinex","ETHUSD",1752549051921,3.40338007,2938.3,2937.6,3.40412539]
["bitfinex","ETHUSD",1752549052231,0.015804,2938.6,2937.3,3.40448711]
["bitfinex","ETHUSD",1752549052564,0.87936147,2938.2,2938.1,3.40356012]
["bitfinex","ETHUSD",1752549052723,1.16889113,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1752549052921,0.015804,2938.6,2938.5,3.40309681]
["bitfinex","ETHUSD",1752549053180,1.76914069,2938.6,2938.5,3.86489681]
["bitfinex","ETHUSD",1752549053340,1.76914069,2938.6,2938.1,0.8139]
["bitfinex","ETHUSD",1752549053525,0.015804,2938.6,2938.4,3.40319115]
["bitfinex","ETHUSD",1752549053724,0.015804,2938.6,2938.5,3.43712777]
["bitfinex","ETHUSD",1752549053949,0.015804,2938.6,2938.5,3.86489681]
["bitfinex","ETHUSD",1752549054266,0.015804,2938.6,2938.5,3.89892777]
["bitfinex","ETHUSD",1752549054451,0.015804,2938.6,2938.5,4.93544358]
["bitfinex","ETHUSD",1752549054960,0.015804,2938.6,2938.5,3.86489681]
["bitfinex","ETHUSD",1752549055668,1.18049882,2939.1,2939.0,3.40251786]
["bitfinex","ETHUSD",1752549055826,11.37326797,2940.1,2939.1,3.40240209]
["bitfinex","ETHUSD",1752549055827,1.75333669,2939.4,2939.1,3.40240209]
["bitfinex","ETHUSD",1752549056028,1.75333669,2939.8,2939.6,3.4018095]
["bitfinex","ETHUSD",1752549056321,1.18835812,2939.7,2939.2,0.4618]
["bitfinex","ETHUSD",1752549056520,1.18835812,2939.4,2939.2,0.4618]
["bitfinex","ETHUSD",1752549056722,1.75333669,2939.5,2939.4,3.40205484]
["bitfinex","ETHUSD",1752549057032,1.75333669,2939.7,2939.4,0.40301374]
["bitfinex","ETHUSD",1752549057233,0.30476302,2939.9,2939.5,0.4618]
["bitfinex","ETHUSD",1752549057432,2.97712949,2939.6,2939.5,3.4019391]
["bitfinex","ETHUSD",1752549057637,2.97712949,2939.8,2939.5,6.8038782]
["bitfinex","ETHUSD",1752549057832,2.97712949,2939.9,2939.8,3.40159194]
["bitfinex","ETHUSD",1752549058032,4.09111896,2940.4,2940.3,3.4010135]
["bitfinex","ETHUSD",1752549058235,4.39830541,2940.4,2940.1,6.80226972]
["bitfinex","ETHUSD",1752549058580,5.84445566,2940.9,2940.8,3.40043525]
["bitfinex","ETHUSD",1752549059131,1.37723884,2940.9,2940.8,3.40043525]
["bitfinex","ETHUSD",1752549059435,7.59779235,2941.3,2940.8,0.8268]
["bitfinex","ETHUSD",1752549059436,3.39987093,2941.3,2940.8,0.8268]
["bitfinex","ETHUSD",1752549059765,3.40068317,2940.6,2939.7,0.8268]
["bitfinex","ETHUSD",1752549059929,0.84758886,2940.5,2939.2,0.8268]
["bitfinex","ETHUSD",1752549060127,0.84758886,2940.5,2939.3,3.40217058]
["bitfinex","ETHUSD",1752549060462,3.43492361,2940.4,2939.2,4.22898788]
["bitfinex","ETHUSD",1752549060662,0.4735,2940.3,2938.6,0.7884]
["bitfinex","ETHUSD",1752549060863,0.8253,2940.0,2938.1,0.4618]
["bitfinex","ETHUSD",1752549061068,2.38946264,2938.2,2937.1,0.7884]
["bitfinex","ETHUSD",1752549061245,1.19580194,2937.5,2937.4,3.40437121]
["bitfinex","ETHUSD",1752549061427,1.79370292,2937.6,2937.5,3.40425531]
["bitfinex","ETHUSD",1752549061765,10.4735,2937.6,2936.1,0.8206]
["bitfinex","ETHUSD",1752549061963,1.19444567,2936.5,2936.1,0.8206]
["bitfinex","ETHUSD",1752549062124,0.03402054,2936.6,2936.1,0.8206]
["bitfinex","ETHUSD",1752549062330,1.19456815,2936.6,2936.1,0.8206]
["bitfinex","ETHUSD",1752549062551,1.19456815,2936.6,2934.5,0.4618]
["bitfinex","ETHUSD",1752549062552,1.56746362,2936.6,2934.5,0.4618]
["bitfinex","ETHUSD",1752549062734,1.19423516,2935.7,2934.5,3.86952719]
["bitfinex","ETHUSD",1752549062936,0.03402054,2935.6,2934.4,0.4618]
["bitfinex","ETHUSD",1752549063172,0.03402054,2935.8,2935.0,0.8206]
["bitfinex","ETHUSD",1752549063327,1.19423516,2935.8,2935.3,0.1696]
["bitfinex","ETHUSD",1752549063728,1.19423516,2935.8,2935.4,0.0340669]
["bitfinex","ETHUSD",1752549063927,0.50752054,2935.7,2934.3,0.7811]
["bitfinex","ETHUSD",1752549064235,0.1696,2935.4,2934.3,0.1696]
["bitfinex","ETHUSD",1752549064566,0.03402054,2935.3,2934.4,0.4618]
["bitfinex","ETHUSD",1752549064865,0.4735,2937.1,2934.7,9.20261264]
["bitfinex","ETHUSD",1752549065067,0.03402054,2937.0,2935.5,3.40657468]
["bitfinex","ETHUSD",1752549065266,3.43807228,2937.7,2935.6,10.4618]
["bitfinex","ETHUSD",1752549065471,6.80851062,2937.5,2935.7,0.03406342]
["bitfinex","ETHUSD",1752549065640,3.40553058,2936.4,2934.8,0.92026126]
["bitfinex","ETHUSD",1752549065826,3.40605138,2936.0,2934.1,3.4081835]
["bitfinex","ETHUSD",1752549066026,39.67611264,2935.9,2933.8,0.77]
["bitfinex","ETHUSD",1752549066253,10.0,2935.0,2933.6,0.125]
["bitfinex","ETHUSD",1752549066433,7.932,2935.2,2933.6,0.125]
["bitfinex","ETHUSD",1752549066629,10.0,2935.0,2933.6,0.125]
["bitfinex","ETHUSD",1752549066867,1.2667,2935.1,2933.6,0.125]
["bitfinex","ETHUSD",1752549067028,3.87998193,2935.6,2933.7,8.4018]
["bitfinex","ETHUSD",1752549067229,0.4735,2936.1,2933.9,0.7884]
["bitfinex","ETHUSD",1752549067431,0.4735,2936.1,2934.1,3.40820012]
["bitfinex","ETHUSD",1752549067657,0.03402054,2936.0,2935.2,3.40686483]
["bitfinex","ETHUSD",1752549067830,0.03402054,2936.0,2935.9,3.40611056]
["bitfinex","ETHUSD",1752549068036,0.03402054,2936.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1752549068239,0.50752054,2936.9,2936.2,3.40576255]
["bitfinex","ETHUSD",1752549068433,0.50752054,2936.9,2936.1,3.40579638]
["bitfinex","ETHUSD",1752549068651,0.50752054,2936.9,2936.1,3.40579616]
["bitfinex","ETHUSD",1752549068850,0.50752054,2936.9,2936.2,3.40576255]
["bitfinex","ETHUSD",1752549069461,0.50752054,2936.9,2935.4,0.38686068]
["bitfinex","ETHUSD",1752549069848,0.50752054,2936.9,2936.2,3.40576255]
["bitfinex","ETHUSD",1752549070170,0.50752054,2936.9,2935.4,0.38686068]
["bitfinex","ETHUSD",1752549070346,0.4735,2936.5,2935.0,0.03407155]
["bitfinex","ETHUSD",1752549070551,0.4735,2937.0,2936.2,3.40576255]
["bitfinex","ETHUSD",1752549070876,0.03402054,2936.9,2936.2,3.40576255]
["bitfinex","ETHUSD",1752549071167,1e-08,2936.3,2936.2,13.84266255]
["bitfinex","ETHUSD",1752549071470,0.03402054,2937.7,2936.6,3.40520763]
["bitfinex","ETHUSD",1752549071773,0.8046,2938.4,2936.9,0.7658]
["bitfinex","ETHUSD",1752549071973,0.03402054,2938.4,2938.1,3.4035458]
["bitfinex","ETHUSD",1752549072191,0.03402054,2938.4,2937.2,3.40460302]
["bitfinex","ETHUSD",1752549072393,0.03402054,2938.5,2937.3,0.37450517]
["bitfinex","ETHUSD",1752549072675,0.03402054,2938.5,2938.1,3.40352654]
["bitfinex","ETHUSD",1752549072870,0.03402054,2938.5,2938.2,3.40343963]
["bitfinex","ETHUSD",1752549073050,0.03402054,2938.5,2938.2,3.40343525]
["bitfinex","ETHUSD",1752549073248,0.03402054,2938.6,2937.2,3.40460302]
["bitfinex","ETHUSD",1752549073453,1.15993147,2938.7,2937.3,1.60170517]
["bitfinex","ETHUSD",1752549073653,0.03402054,2939.5,2937.5,0.7658]
["bitfinex","ETHUSD",1752549073838,0.03402054,2939.5,2937.8,3.40390768]
["bitfinex","ETHUSD",1752549074175,0.03402054,2939.7,2939.1,3.40238594]
["bitfinex","ETHUSD",1752549074472,0.03402054,2939.7,2939.6,3.40182337]
["bitfinex","ETHUSD",1752549074633,0.03402054,2940.0,2938.9,3.40256372]
["bitfinex","ETHUSD",1752549074837,0.03402054,2940.0,2939.9,3.40147624]
["bitfinex","ETHUSD",1752549075036,0.03402054,2940.3,2940.0,3.40127823]
["bitfinex","ETHUSD",1752549075276,0.001,2940.5,2940.4,3.40089783]
["bitfinex","ETHUSD",1752549075649,1e-08,2940.5,2940.4,4.0414068]
["bitfinex","ETHUSD",1752549075851,0.1696,2941.6,2940.4,10.05585216]
["bitfinex","ETHUSD",1752549076164,0.03402054,2941.9,2941.3,3.39976522]
["bitfinex","ETHUSD",1752549076379,0.1696,2941.4,2941.3,3.3998572]
["bitfinex","ETHUSD",1752549076671,0.30978343,2941.4,2941.3,3.39980035]
["bitfinex","ETHUSD",1752549076831,0.30978522,2941.4,2941.3,0.1696]
["bitfinex","ETHUSD",1752549077038,0.1696,2941.8,2941.5,3.39952102]
["bitfinex","ETHUSD",1752549077245,0.6108,2941.8,2941.3,0.1696]
["bitfinex","ETHUSD",1752549077478,0.47522054,2941.7,2941.3,0.1696]
["bitfinex","ETHUSD",1752549077681,0.1696,2941.3,2940.6,0.1696]
["bitfinex","ETHUSD",1752549077898,0.4412,2941.7,2941.0,3.40020401]
["bitfinex","ETHUSD",1752549077899,0.1696,2941.1,2941.0,3.40020401]
["bitfinex","ETHUSD",1752549078056,0.1696,2941.4,2941.3,3.3998572]
["bitfinex","ETHUSD",1752549078240,0.1696,2941.6,2941.3,3.39977518]
["bitfinex","ETHUSD",1752549078581,3.43307009,2942.0,2941.3,0.1696]
["bitfinex","ETHUSD",1752549078582,0.03402054,2942.0,2941.3,0.1696]
["bitfinex","ETHUSD",1752549078783,3.84018664,2942.1,2941.0,3.40018633]
["bitfinex","ETHUSD",1752549078942,3.84018664,2942.1,2940.9,0.1696]
["bitfinex","ETHUSD",1752549078943,0.1696,2941.5,2940.9,0.1696]
["bitfinex","ETHUSD",1752549079143,3.39993189,2941.3,2939.9,0.7536]
["bitfinex","ETHUSD",1752549079466,0.1696,2941.1,2940.6,0.1696]
["bitfinex","ETHUSD",1752549079776,0.1696,2941.1,2940.8,3.40032982]
["bitfinex","ETHUSD",1752549079979,0.1696,2941.1,2940.7,3.40052947]
["bitfinex","ETHUSD",1752549080181,0.1696,2941.1,2940.6,0.1696]
["bitfinex","ETHUSD",1752549080182,0.03402054,2941.5,2940.1,3.83805962]
["bitfinex","ETHUSD",1752549080479,0.1696,2941.3,2940.8,0.1696]
["bitfinex","ETHUSD",1752549080682,0.1696,2941.3,2940.0,7.767]
["bitfinex","ETHUSD",1752549080683,0.4412,2941.2,2939.9,8.5126]
["bitfinex","ETHUSD",1752549080979,0.1696,2940.9,2940.4,0.1696]
["bitfinex","ETHUSD",1752549081180,3.40098253,2940.4,2939.5,3.40193002]
["bitfinex","ETHUSD",1752549081347,0.03402054,2940.3,2939.8,0.1696]
["bitfinex","ETHUSD",1752549081777,0.1696,2940.4,2939.8,0.1696]
["bitfinex","ETHUSD",1752549081978,0.1696,2940.4,2940.1,3.40113922]
["bitfinex","ETHUSD",1752549082210,0.1696,2940.4,2939.8,0.1696]
["bitfinex","ETHUSD",1752549082415,0.1696,2940.4,2939.9,3.40147624]
["bitfinex","ETHUSD",1752549082577,0.03402054,2940.7,2939.4,0.7566]
["bitfinex","ETHUSD",1752549082772,0.1696,2940.4,2939.9,0.1696]
["bitfinex","ETHUSD",1752549083016,0.1696,2940.0,2939.5,3.57149103]
["bitfinex","ETHUSD",1752549083331,0.1696,2940.0,2938.9,0.7672]
["bitfinex","ETHUSD",1752549083332,0.03402054,2939.9,2938.9,0.7672]
["bitfinex","ETHUSD",1752549083624,0.03402054,2940.1,2939.5,3.40186761]
["bitfinex","ETHUSD",1752549083772,0.03402054,2940.1,2939.0,3.40251786]
["bitfinex","ETHUSD",1752549083974,3.40165212,2939.8,2939.1,3.4023321]
["bitfinex","ETHUSD",1752549084167,3.40183397,2939.6,2938.8,3.4027229]
["bitfinex","ETHUSD",1752549084373,3.43596841,2939.5,2938.9,3.40255997]
["bitfinex","ETHUSD",1752549084673,6.80410968,2939.4,2938.2,0.005]
["bitfinex","ETHUSD",1752549084870,0.03402054,2939.3,2938.6,3.40294453]
["bitfinex","ETHUSD",1752549085070,0.03402054,2939.3,2938.2,0.005]
["bitfinex","ETHUSD",1752549085307,0.03402054,2939.3,2938.3,3.40332845]
["bitfinex","ETHUSD",1752549085609,0.03402054,2939.3,2938.2,0.005]
["bitfinex","ETHUSD",1752549085815,3.40251998,2939.0,2938.2,0.005]
["bitfinex","ETHUSD",1752549086030,3.40277317,2938.8,2938.2,3.40836945]
["bitfinex","ETHUSD",1752549086241,0.7512,2939.7,2938.8,3.40274942]
["bitfinex","ETHUSD",1752549086527,0.47522054,2939.6,2938.2,0.005]
["bitfinex","ETHUSD",1752549086727,3.40258731,2939.0,2938.2,3.40841909]
["bitfinex","ETHUSD",1752549086929,0.03402054,2938.9,2938.2,0.005]
["bitfinex","ETHUSD",1752549087091,3.40309007,2938.6,2938.2,0.005]
["bitfinex","ETHUSD",1752549087287,3.43712759,2938.5,2938.2,0.005]
["bitfinex","ETHUSD",1752549087490,0.47522054,2938.5,2938.2,0.005]
["bitfinex","ETHUSD",1752549087722,0.03402054,2938.5,2938.2,0.005]
["bitfinex","ETHUSD",1752549088129,0.03402054,2938.6,2938.2,0.005]
["bitfinex","ETHUSD",1752549088313,0.03402054,2939.1,2938.8,0.002]
["bitfinex","ETHUSD",1752549089108,0.03402054,2939.1,2939.0,3.40251786]
["bitfinex","ETHUSD",1752549089302,0.03402054,2939.1,2936.9,0.4369]
["bitfinex","ETHUSD",1752549089303,0.4412,2939.1,2936.9,0.4369]
["bitfinex","ETHUSD",1752549089506,0.8027,2938.9,2937.4,3.40428517]
["bitfinex","ETHUSD",1752549089748,10.03402054,2938.8,2938.1,3.40348847]
["bitfinex","ETHUSD",1752549089915,0.03402054,2938.7,2937.6,3.40408968]
["bitfinex","ETHUSD",1752549090115,0.47522054,2938.7,2937.6,3.40409195]
["bitfinex","ETHUSD",1752549090344,0.4412,2938.6,2937.3,0.4369]
["bitfinex","ETHUSD",1752549090504,0.03402054,2938.5,2937.2,3.40452901]
["bitfinex","ETHUSD",1752549090709,3.40332845,2938.3,2937.6,3.40407008]
["bitfinex","ETHUSD",1752549090945,3.43734899,2938.3,2937.6,3.40407008]
["bitfinex","ETHUSD",1752549091253,3.87854899,2938.3,2936.9,3.40491901]
["bitfinex","ETHUSD",1752549091425,3.87854899,2938.3,2936.8,0.8166]
["bitfinex","ETHUSD",1752549091609,3.87854899,2938.3,2937.3,3.40442304]
["bitfinex","ETHUSD",1752549091809,3.87854899,2938.3,2937.3,3.40442539]
["bitfinex","ETHUSD",1752549092005,13.87854899,2938.3,2936.8,0.8166]
["bitfinex","ETHUSD",1752549092212,14.64082845,2938.3,2936.2,4.66900717]
["bitfinex","ETHUSD",1752549092421,14.64082845,2938.3,2937.5,3.40416205]
["bitfinex","ETHUSD",1752549092747,22.23882845,2938.3,2937.1,3.40469955]
["bitfinex","ETHUSD",1752549093050,22.23882845,2938.3,2936.6,0.4369]
["bitfinex","ETHUSD",1752549093346,12.23082845,2938.3,2937.6,3.40408397]
["bitfinex","ETHUSD",1752549093558,1.2375,2938.3,2936.7,3.40515234]
["bitfinex","ETHUSD",1752549093732,12.22582845,2938.3,2937.6,3.40406541]
["bitfinex","ETHUSD",1752549093936,12.22582845,2938.3,2937.4,3.40435559]
["bitfinex","ETHUSD",1752549094257,12.22582845,2938.3,2937.3,3.40444805]
["bitfinex","ETHUSD",1752549094456,1.2375,2938.3,2936.9,0.1696]
["bitfinex","ETHUSD",1752549094677,8.8085,2938.3,2937.2,0.1696]
["bitfinex","ETHUSD",1752549094834,0.4412,2938.9,2938.4,3.40312021]
["bitfinex","ETHUSD",1752549095160,8.165,2939.5,2938.4,0.34081202]
["bitfinex","ETHUSD",1752549095317,0.7989,2939.6,2938.6,0.1696]
["bitfinex","ETHUSD",1752549095318,0.03402054,2939.4,2938.6,0.1696]
["bitfinex","ETHUSD",1752549095523,0.1696,2939.5,2938.9,3.40263363]
["bitfinex","ETHUSD",1752549095859,0.1696,2939.5,2939.4,3.40205484]
["bitfinex","ETHUSD",1752549096087,0.03402054,2940.0,2939.9,3.40147624]
["bitfinex","ETHUSD",1752549096304,0.1696,2939.8,2939.7,3.40170765]
["bitfinex","ETHUSD",1752549096768,0.1696,2939.8,2939.3,0.1696]
["bitfinex","ETHUSD",1752549097077,0.1696,2939.8,2939.0,0.4369]
["bitfinex","ETHUSD",1752549097078,0.1696,2939.7,2939.5,3.40192491]
["bitfinex","ETHUSD",1752549097581,0.1696,2939.7,2939.1,0.1696]
["bitfinex","ETHUSD",1752549098084,0.03402054,2940.1,2939.1,0.35721809]
["bitfinex","ETHUSD",1752549098281,0.1696,2940.1,2939.5,0.1696]
["bitfinex","ETHUSD",1752549098469,0.1696,2940.1,2940.0,3.40136054]
["bitfinex","ETHUSD",1752549098675,0.1037004,2942.8,2940.1,0.8147]
["bitfinex","ETHUSD",1752549098878,0.49491917,2943.1,2942.3,3.39870169]
["bitfinex","ETHUSD",1752549099184,1e-08,2942.4,2942.3,3.17764952]
["bitfinex","ETHUSD",1752549099545,1e-08,2942.4,2942.3,3.81813653]
["bitfinex","ETHUSD",1752549099742,1e-08,2942.4,2942.3,3.78414952]
["bitfinex","ETHUSD",1752549100577,1e-08,2942.4,2942.3,3.81813653]
["bitfinex","ETHUSD",1752549100780,1e-08,2942.4,2942.3,3.78414952]
["bitfinex","ETHUSD",1752549101183,1e-08,2942.4,2942.3,3.81813653]
["bitfinex","ETHUSD",1752549101378,1e-08,2942.4,2942.3,3.78414952]
["bitfinex","ETHUSD",1752549101617,1e-08,2942.4,2942.3,3.34724952]
["bitfinex","ETHUSD",1752549101885,1e-08,2942.4,2942.3,3.79094952]
["bitfinex","ETHUSD",1752549102318,1e-08,2942.4,2942.3,3.62134952]
["bitfinex","ETHUSD",1752549102892,1e-08,2942.4,2942.3,5.19035449]
["bitfinex","ETHUSD",1752549103226,1e-08,2942.4,2942.3,13.30435449]
["bitfinex","ETHUSD",1752549103422,1e-08,2942.4,2942.3,13.27036748]
["bitfinex","ETHUSD",1752549103723,1e-08,2942.4,2942.3,4.45434952]
["bitfinex","ETHUSD",1752549104021,1e-08,2942.4,2942.3,4.48833653]
["bitfinex","ETHUSD",1752549104223,1e-08,2942.4,2942.3,4.45434952]
["bitfinex","ETHUSD",1752549104400,1e-08,2942.4,2942.3,11.98734952]
["bitfinex","ETHUSD",1752549104603,1e-08,2942.4,2942.3,12.53734952]
["bitfinex","ETHUSD",1752549104922,1e-08,2942.4,2942.3,24.47085009]
["bitfinex","ETHUSD",1752549105426,1.26895883,2944.7,2944.0,3.39662824]
["bitfinex","ETHUSD",1752549105725,1.26895883,2944.7,2944.3,0.17726979]
["bitfinex","ETHUSD",1752549105927,0.788,2944.9,2944.3,0.17726979]
["bitfinex","ETHUSD",1752549106125,3.39582147,2944.8,2944.3,0.17726979]
["bitfinex","ETHUSD",1752549106286,0.443,2944.7,2944.3,0.17726979]
["bitfinex","ETHUSD",1752549106488,3.39609088,2944.6,2944.3,0.17726979]
["bitfinex","ETHUSD",1752549106807,3.39627767,2944.4,2944.3,0.17726979]
["bitfinex","ETHUSD",1752549106993,3.39708936,2943.7,2943.1,3.39768109]
["bitfinex","ETHUSD",1752549107198,3.39684958,2944.0,2942.5,0.4437]
["bitfinex","ETHUSD",1752549107199,3.3972831,2943.6,2942.5,0.4437]
["bitfinex","ETHUSD",1752549107396,1.16654549,2944.4,2942.7,3.39823971]
["bitfinex","ETHUSD",1752549107604,1.16654549,2944.4,2942.6,0.4437]
["bitfinex","ETHUSD",1752549107605,3.39663793,2944.1,2943.4,3.39740075]
["bitfinex","ETHUSD",1752549107805,3.39639646,2944.3,2942.9,3.39800876]
["bitfinex","ETHUSD",1752549108094,0.443,2944.4,2943.0,0.47767893]
["bitfinex","ETHUSD",1752549108095,3.83928128,2944.4,2943.0,0.47767893]
["bitfinex","ETHUSD",1752549108400,0.443,2944.4,2943.1,3.39777785]
["bitfinex","ETHUSD",1752549108604,0.7944,2944.3,2943.7,3.39708047]
["bitfinex","ETHUSD",1752549108801,0.443,2944.4,2944.0,3.39663952]
["bitfinex","ETHUSD",1752549108998,10.0,2944.8,2944.3,3.39632122]
["bitfinex","ETHUSD",1752549108999,10.443,2944.8,2944.3,3.39632122]
["bitfinex","ETHUSD",1752549109203,0.443,2944.8,2943.5,4.22028928]
["bitfinex","ETHUSD",1752549109402,0.443,2944.8,2943.6,3.3972007]
["bitfinex","ETHUSD",1752549109602,3.39615303,2944.6,2943.5,0.789]
["bitfinex","ETHUSD",1752549109940,3.39600457,2944.7,2944.0,3.396715]
["bitfinex","ETHUSD",1752549110105,3.77998652,2944.6,2943.9,3.39675545]
["bitfinex","ETHUSD",1752549110294,0.443,2944.8,2943.6,3.3972007]
["bitfinex","ETHUSD",1752549110494,3.39623061,2944.5,2943.5,0.789]
["bitfinex","ETHUSD",1752549110695,3.39634103,2944.4,2943.8,3.39690723]
["bitfinex","ETHUSD",1752549110901,3.39657206,2944.2,2943.6,3.39711133]
["bitfinex","ETHUSD",1752549111099,3.39657206,2944.2,2943.7,0.31358224]
["bitfinex","ETHUSD",1752549111306,3.39680671,2944.0,2943.7,0.31358224]
["bitfinex","ETHUSD",1752549111643,3.39685451,2943.9,2943.8,0.31353224]
["bitfinex","ETHUSD",1752549111801,3.83985451,2943.9,2943.8,0.31353224]
["bitfinex","ETHUSD",1752549112003,3.3969699,2943.8,2941.9,1.2327]
["bitfinex","ETHUSD",1752549112203,0.7585,2942.5,2940.7,0.789]
["bitfinex","ETHUSD",1752549112419,0.1696,2941.4,2941.3,3.39977368]
["bitfinex","ETHUSD",1752549112628,7.452,2942.0,2940.6,0.17731683]
["bitfinex","ETHUSD",1752549112942,0.1696,2941.7,2941.1,0.1696]
["bitfinex","ETHUSD",1752549113095,0.1696,2941.2,2940.7,3.40055088]
["bitfinex","ETHUSD",1752549113300,0.1696,2941.2,2940.6,0.1696]
["bitfinex","ETHUSD",1752549113548,3.84223084,2941.9,2940.7,0.0340055]
["bitfinex","ETHUSD",1752549113549,0.443,2941.9,2940.7,0.0340055]
["bitfinex","ETHUSD",1752549113744,0.1696,2941.9,2941.0,0.1696]
["bitfinex","ETHUSD",1752549113902,0.1696,2941.9,2941.6,3.39941744]
["bitfinex","ETHUSD",1752549114102,0.1696,2941.9,2941.5,3.3995941]
["bitfinex","ETHUSD",1752549114303,3.84238286,2941.8,2940.9,3.40022068]
["bitfinex","ETHUSD",1752549114497,0.1696,2941.5,2941.0,0.1696]
["bitfinex","ETHUSD",1752549114801,0.1696,2941.5,2940.3,0.4437]
["bitfinex","ETHUSD",1752549114802,3.3997578,2941.4,2940.8,3.40041139]
["bitfinex","ETHUSD",1752549115002,0.443,2941.9,2940.3,0.4437]
["bitfinex","ETHUSD",1752549115209,0.1696,2941.4,2940.9,0.1696]
["bitfinex","ETHUSD",1752549115410,10.0,2942.1,2941.3,3.39980913]
["bitfinex","ETHUSD",1752549115756,0.1696,2941.8,2941.6,3.39942999]
["bitfinex","ETHUSD",1752549115956,0.443,2942.4,2941.2,3.3999264]
["bitfinex","ETHUSD",1752549116171,0.443,2942.4,2941.4,0.1696]
["bitfinex","ETHUSD",1752549116172,0.1696,2942.0,2941.4,0.1696]
["bitfinex","ETHUSD",1752549116385,3.56899565,2941.7,2941.2,0.1696]
["bitfinex","ETHUSD",1752549116541,3.39962604,2941.5,2940.2,0.789]
["bitfinex","ETHUSD",1752549116864,0.1696,2941.1,2940.7,3.40055088]
["bitfinex","ETHUSD",1752549117079,0.1696,2941.1,2940.6,0.1696]
["bitfinex","ETHUSD",1752549117428,3.84323533,2941.0,2940.2,3.40109602]
["bitfinex","ETHUSD",1752549117775,0.1696,2940.6,2940.1,0.1696]
["bitfinex","ETHUSD",1752549117927,0.1696,2940.6,2940.1,3.5708115]
["bitfinex","ETHUSD",1752549118129,0.1696,2940.6,2940.2,3.40112553]
["bitfinex","ETHUSD",1752549118328,0.8289,2941.4,2940.2,0.80077255]
["bitfinex","ETHUSD",1752549118583,3.84292451,2941.3,2939.3,0.4437]
["bitfinex","ETHUSD",1752549118772,0.1696,2940.7,2940.5,3.40073338]
["bitfinex","ETHUSD",1752549119129,0.1696,2940.7,2940.2,0.1696]
["bitfinex","ETHUSD",1752549119347,0.1696,2940.7,2938.7,0.25036542]
["bitfinex","ETHUSD",1752549119348,0.1696,2940.3,2939.7,0.1696]
["bitfinex","ETHUSD",1752549119530,0.443,2941.1,2939.8,3.43560785]
["bitfinex","ETHUSD",1752549119749,0.1696,2940.8,2940.7,3.40044282]
["bitfinex","ETHUSD",1752549119972,7.371,2941.3,2940.2,0.03401129]
["bitfinex","ETHUSD",1752549120161,0.8289,2941.4,2941.3,3.3998572]
["bitfinex","ETHUSD",1752549120394,7.5376,2941.6,2940.7,0.0340055]
["bitfinex","ETHUSD",1752549120596,7.5376,2941.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1752549120799,7.5376,2941.6,2941.0,3.4001548]
["bitfinex","ETHUSD",1752549120800,0.7953,2944.5,2941.6,0.7906]
["bitfinex","ETHUSD",1752549120956,0.7953,2944.5,2942.7,0.7906]
["bitfinex","ETHUSD",1752549121255,0.7953,2944.5,2944.2,3.3964019]
["bitfinex","ETHUSD",1752549121458,0.443,2944.4,2943.7,0.03397085]
["bitfinex","ETHUSD",1752549121657,3.39581635,2944.8,2942.8,0.4437]
["bitfinex","ETHUSD",1752549121994,3.39592098,2944.8,2944.0,3.39664979]
["bitfinex","ETHUSD",1752549122165,3.39592098,2944.8,2942.8,3.84175689]
["bitfinex","ETHUSD",1752549122166,0.38388164,2944.7,2943.9,0.03396854]
["bitfinex","ETHUSD",1752549122367,0.443,2944.9,2943.5,3.39731612]
["bitfinex","ETHUSD",1752549122687,0.7953,2945.0,2944.7,3.39592713]
["bitfinex","ETHUSD",1752549122881,0.443,2945.4,2944.7,3.39585577]
["bitfinex","ETHUSD",1752549123082,0.443,2945.4,2944.9,3.3956225]
["bitfinex","ETHUSD",1752549123083,7.847,2945.4,2944.9,3.3956225]
["bitfinex","ETHUSD",1752549123281,3.83832686,2945.3,2944.6,3.39596473]
["bitfinex","ETHUSD",1752549123468,3.83832686,2945.3,2943.2,1.2343]
["bitfinex","ETHUSD",1752549123469,0.443,2945.2,2943.2,1.2343]
["bitfinex","ETHUSD",1752549123676,0.7953,2944.5,2943.2,0.7906]
["bitfinex","ETHUSD",1752549123900,7.392,2944.4,2943.8,3.39685946]
["bitfinex","ETHUSD",1752549124077,1.2383,2944.5,2943.2,3.3976624]
["bitfinex","ETHUSD",1752549124258,1.2383,2944.5,2943.5,3.39727243]
["bitfinex","ETHUSD",1752549124458,1.2383,2944.5,2943.6,3.43108717]
["bitfinex","ETHUSD",1752549124459,0.7953,2944.5,2943.6,3.43108717]
["bitfinex","ETHUSD",1752549124665,1.2383,2945.1,2943.6,0.033972]
["bitfinex","ETHUSD",1752549124859,8.1733,2945.1,2944.4,3.39616805]
["bitfinex","ETHUSD",1752549125098,0.7953,2945.1,2943.8,4.15212842]
["bitfinex","ETHUSD",1752549125303,0.444,2945.5,2944.1,3.39662375]
["bitfinex","ETHUSD",1752549125599,0.001,2945.5,2945.2,3.39524032]
["bitfinex","ETHUSD",1752549125799,0.88432327,2945.7,2944.3,0.7552]
["bitfinex","ETHUSD",1752549125973,0.001,2946.5,2945.3,9.26389441]
["bitfinex","ETHUSD",1752549126175,2.377009,2946.3,2945.4,0.03395124]
["bitfinex","ETHUSD",1752549126375,0.001,2946.5,2944.9,0.4437]
["bitfinex","ETHUSD",1752549126606,0.443,2946.4,2944.4,0.4437]
["bitfinex","ETHUSD",1752549126788,3.39408749,2946.3,2944.4,0.4437]
["bitfinex","ETHUSD",1752549126991,0.443,2946.4,2943.5,0.7552]
["bitfinex","ETHUSD",1752549126992,0.7781,2945.9,2943.5,0.7552]
["bitfinex","ETHUSD",1752549127306,3.39566827,2945.0,2944.3,3.39629326]
["bitfinex","ETHUSD",1752549127669,8.0946011,2945.1,2943.5,4.59617918]
["bitfinex","ETHUSD",1752549128005,0.7781,2944.8,2943.6,0.31452749]
["bitfinex","ETHUSD",1752549128206,0.7781,2944.8,2943.7,0.31452749]
["bitfinex","ETHUSD",1752549128506,3.39627648,2944.5,2942.5,1.2023]
["bitfinex","ETHUSD",1752549128797,3.39627648,2944.5,2943.1,3.39777333]
["bitfinex","ETHUSD",1752549128798,3.39705354,2943.8,2943.1,3.39777333]
["bitfinex","ETHUSD",1752549128999,0.443,2944.4,2943.2,0.34899258]
["bitfinex","ETHUSD",1752549129190,0.443,2944.4,2943.3,0.31501596]
["bitfinex","ETHUSD",1752549129385,0.96213536,2944.4,2943.4,3.39734755]
["bitfinex","ETHUSD",1752549129587,3.39678448,2944.0,2943.3,3.39751269]
["bitfinex","ETHUSD",1752549129805,0.7126011,2944.5,2943.4,10.79580726]
["bitfinex","ETHUSD",1752549130098,0.443,2945.1,2944.3,3.39636286]
["bitfinex","ETHUSD",1752549130299,0.443,2945.1,2943.5,1.07958073]
["bitfinex","ETHUSD",1752549130504,7.357,2945.0,2944.0,3.39664935]
["bitfinex","ETHUSD",1752549130679,0.443,2945.1,2943.5,3.39731612]
["bitfinex","ETHUSD",1752549130876,0.1696,2944.9,2944.4,0.1696]
["bitfinex","ETHUSD",1752549131080,0.1696,2945.1,2945.0,3.39558573]
["bitfinex","ETHUSD",1752549131403,0.1696,2945.4,2945.3,3.39512859]
["bitfinex","ETHUSD",1752549131776,0.1696,2945.4,2945.0,0.1696]
["bitfinex","ETHUSD",1752549132091,0.1696,2945.1,2944.5,3.39609382]
["bitfinex","ETHUSD",1752549132294,0.1696,2944.8,2944.5,3.39609382]
["bitfinex","ETHUSD",1752549132463,0.1696,2944.8,2944.5,3.39605172]
["bitfinex","ETHUSD",1752549132669,0.1696,2944.8,2944.7,3.39593167]
["bitfinex","ETHUSD",1752549133003,3.3952599,2945.3,2943.8,3.39689005]
["bitfinex","ETHUSD",1752549133004,7.323,2945.3,2944.6,3.39603173]
["bitfinex","ETHUSD",1752549133203,0.1696,2944.8,2944.7,0.31531373]
["bitfinex","ETHUSD",1752549133507,0.6382,2944.8,2944.3,0.1696]
["bitfinex","ETHUSD",1752549133803,10.81949166,2945.2,2943.9,0.1696]
["bitfinex","ETHUSD",1752549133804,0.1696,2944.4,2943.9,0.1696]
["bitfinex","ETHUSD",1752549133977,4.67762539,2944.7,2942.9,0.7776]
["bitfinex","ETHUSD",1752549133978,7.7776,2944.3,2942.9,0.7776]
["bitfinex","ETHUSD",1752549134177,0.1696,2943.9,2943.8,3.3969699]
["bitfinex","ETHUSD",1752549134389,0.813,2944.7,2943.6,0.203572]
["bitfinex","ETHUSD",1752549134390,0.1696,2944.1,2943.6,0.203572]
["bitfinex","ETHUSD",1752549134775,0.813,2944.7,2943.4,3.39741817]
["bitfinex","ETHUSD",1752549134776,0.4686,2944.0,2943.4,3.39741817]
["bitfinex","ETHUSD",1752549135002,0.1696,2943.8,2943.2,0.1696]
["bitfinex","ETHUSD",1752549135203,0.1696,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1752549135370,0.1696,2944.2,2944.0,3.39663071]
["bitfinex","ETHUSD",1752549135767,0.1696,2944.2,2943.6,0.1696]
["bitfinex","ETHUSD",1752549135963,10.74556,2944.2,2942.8,3.39812423]
["bitfinex","ETHUSD",1752549136168,14.14210597,2944.2,2943.6,3.39717971]
["bitfinex","ETHUSD",1752549136397,7.277,2944.1,2943.6,3.39717971]
["bitfinex","ETHUSD",1752549136611,10.0,2944.2,2943.8,3.39690537]
["bitfinex","ETHUSD",1752549136806,7.275,2944.3,2943.9,3.39676311]
["bitfinex","ETHUSD",1752549137101,0.4686,2944.4,2944.1,3.39655082]
["bitfinex","ETHUSD",1752549137405,0.4686,2944.4,2943.0,3.3978933]
["bitfinex","ETHUSD",1752549137406,0.4686,2944.4,2944.0,3.39672471]
["bitfinex","ETHUSD",1752549137608,7.264,2944.3,2944.2,3.39650647]
["bitfinex","ETHUSD",1752549137904,7.7326,2944.3,2942.9,0.4342]
["bitfinex","ETHUSD",1752549138203,4.12292637,2944.2,2943.5,3.39722504]
["bitfinex","ETHUSD",1752549138362,0.7264,2944.2,2942.5,0.4342]
["bitfinex","ETHUSD",1752549138567,0.7264,2944.2,2942.6,0.03398355]
["bitfinex","ETHUSD",1752549138796,7.243,2944.1,2943.9,3.39676989]
["bitfinex","ETHUSD",1752549138995,0.813,2944.7,2944.4,3.39621416]
["bitfinex","ETHUSD",1752549138996,8.048,2944.7,2944.4,3.39621416]
["bitfinex","ETHUSD",1752549139242,8.048,2944.7,2944.3,3.39636343]
["bitfinex","ETHUSD",1752549139420,0.813,2944.7,2943.7,3.3970853]
["bitfinex","ETHUSD",1752549139743,8.151,2944.8,2944.7,3.39593167]
["bitfinex","ETHUSD",1752549139927,0.8232,2945.7,2944.6,3.396047]
["bitfinex","ETHUSD",1752549140271,7.222,2945.6,2944.3,0.4342]
["bitfinex","ETHUSD",1752549140417,7.222,2945.6,2944.7,3.39590614]
["bitfinex","ETHUSD",1752549140622,7.222,2945.6,2945.0,3.39551261]
["bitfinex","ETHUSD",1752549140814,7.222,2945.6,2945.3,3.39516697]
["bitfinex","ETHUSD",1752549141006,7.6906,2945.6,2945.1,3.395391]
["bitfinex","ETHUSD",1752549141215,3.39520041,2945.4,2944.8,3.39581601]
["bitfinex","ETHUSD",1752549141423,11.07061026,2945.5,2944.8,3.39581601]
["bitfinex","ETHUSD",1752549141638,3.39519452,2945.4,2944.8,3.39581601]
["bitfinex","ETHUSD",1752549141838,7.203,2945.3,2944.9,3.71034854]
["bitfinex","ETHUSD",1752549142110,7.203,2945.3,2945.0,0.3146492]
["bitfinex","ETHUSD",1752549142111,4.17347044,2945.1,2945.0,0.3146492]
["bitfinex","ETHUSD",1752549142465,7.969,2945.1,2945.0,0.3146492]
["bitfinex","ETHUSD",1752549142629,8.4376,2945.1,2945.0,0.3146492]
["bitfinex","ETHUSD",1752549142837,11.83307044,2945.1,2945.0,0.3146492]
["bitfinex","ETHUSD",1752549143145,21.83307044,2945.1,2945.0,0.3146492]
["bitfinex","ETHUSD",1752549143505,14.64207044,2945.1,2945.0,0.3146492]
["bitfinex","ETHUSD",1752549143743,8.4206,2945.1,2945.0,0.31446392]
["bitfinex","ETHUSD",1752549144148,0.778,2945.1,2945.0,3.71004965]
["bitfinex","ETHUSD",1752549144446,0.4686,2945.5,2945.0,0.31446392]
["bitfinex","ETHUSD",1752549144650,7.164,2945.4,2945.1,0.31446392]
["bitfinex","ETHUSD",1752549144848,0.4686,2945.5,2945.2,0.31446392]
["bitfinex","ETHUSD",1752549145007,0.778,2945.6,2945.3,0.31435793]
["bitfinex","ETHUSD",1752549145209,7.151,2945.5,2945.4,0.31445702]
["bitfinex","ETHUSD",1752549145444,0.778,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1752549145610,8.151,2946.1,2945.5,0.31445702]
["bitfinex","ETHUSD",1752549145809,0.4686,2946.0,2945.6,0.31445702]
["bitfinex","ETHUSD",1752549146019,7.6166,2945.9,2945.7,0.31445702]
["bitfinex","ETHUSD",1752549146252,10.54255359,2945.9,2945.8,0.31445702]
["bitfinex","ETHUSD",1752549146669,3.56432319,2945.8,2945.2,3.39535185]
["bitfinex","ETHUSD",1752549146971,3.3951246,2945.4,2945.3,0.314389]
["bitfinex","ETHUSD",1752549147170,4.1669246,2945.4,2945.3,0.314389]
["bitfinex","ETHUSD",1752549147575,14.6355246,2945.4,2945.3,0.314389]
["bitfinex","ETHUSD",1752549148232,21.7575246,2945.4,2945.3,0.314389]
["bitfinex","ETHUSD",1752549148439,21.7515246,2945.4,2945.3,0.314389]
["bitfinex","ETHUSD",1752549148640,7.113,2945.4,2945.3,0.314389]
["bitfinex","ETHUSD",1752549148843,8.151,2946.1,2945.3,0.314389]
["bitfinex","ETHUSD",1752549149171,8.151,2946.1,2945.4,0.314389]
["bitfinex","ETHUSD",1752549149172,3.39498314,2945.6,2945.4,0.314389]
["bitfinex","ETHUSD",1752549149372,3.86319159,2945.9,2945.5,0.31547304]
["bitfinex","ETHUSD",1752549149562,3.86319159,2945.9,2945.1,3.39540369]
["bitfinex","ETHUSD",1752549149563,0.4686,2945.9,2945.6,0.31547304]
["bitfinex","ETHUSD",1752549149769,7.106,2945.8,2945.7,0.31547304]
["bitfinex","ETHUSD",1752549150075,8.151,2946.1,2945.8,3.39460121]
["bitfinex","ETHUSD",1752549150276,8.151,2946.1,2946.0,3.39443312]
["bitfinex","ETHUSD",1752549150476,15.248,2946.1,2946.0,0.31547304]
["bitfinex","ETHUSD",1752549150778,15.7166,2946.1,2946.0,0.31547304]
["bitfinex","ETHUSD",1752549150986,8.6196,2946.1,2946.0,0.31547304]
["bitfinex","ETHUSD",1752549151154,15.7156,2946.1,2946.0,0.31547304]
["bitfinex","ETHUSD",1752549151475,19.10991791,2946.1,2946.0,0.31547304]
["bitfinex","ETHUSD",1752549152160,29.10991791,2946.1,2946.0,0.31547304]
["bitfinex","ETHUSD",1752549152985,0.001,2946.5,2946.4,3.3939723]
["bitfinex","ETHUSD",1752549153163,0.001,2946.5,2946.4,0.31547304]
["bitfinex","ETHUSD",1752549153331,16.0688,2946.5,2946.4,0.31547304]
["bitfinex","ETHUSD",1752549153531,6.0688,2946.5,2946.4,0.31547304]
["bitfinex","ETHUSD",1752549153766,0.7842,2946.5,2946.4,0.31547304]
["bitfinex","ETHUSD",1752549153967,11.72865711,2946.5,2946.4,0.31547304]
["bitfinex","ETHUSD",1752549154748,8.3348,2946.5,2946.4,0.31547304]
["bitfinex","ETHUSD",1752549154944,0.001,2946.5,2946.4,3.70944534]
["bitfinex","ETHUSD",1752549155211,1.19007688,2948.4,2946.5,10.0]
["bitfinex","ETHUSD",1752549155347,3.86017214,2948.5,2946.6,2.51457072]
["bitfinex","ETHUSD",1752549155715,0.7511,2948.7,2946.9,3.39334791]
["bitfinex","ETHUSD",1752549155716,3.39189742,2948.3,2946.9,3.39334791]
["bitfinex","ETHUSD",1752549155863,11.0153011,2948.4,2947.0,0.31523073]
["bitfinex","ETHUSD",1752549156188,14.49339533,2948.3,2947.5,3.3926026]
["bitfinex","ETHUSD",1752549156395,14.49339533,2948.3,2947.6,0.31516124]
["bitfinex","ETHUSD",1752549156563,3.39208221,2948.1,2947.7,0.31516518]
["bitfinex","ETHUSD",1752549156766,0.4686,2948.2,2947.2,3.39297909]
["bitfinex","ETHUSD",1752549156965,0.1696,2947.6,2947.3,0.31516451]
["bitfinex","ETHUSD",1752549157167,10.52770568,2947.5,2947.4,0.31516451]
["bitfinex","ETHUSD",1752549157381,10.99630568,2947.5,2947.4,0.31516451]
["bitfinex","ETHUSD",1752549157953,20.99630568,2947.5,2947.4,0.31516451]
["bitfinex","ETHUSD",1752549158255,0.8298,2947.2,2945.7,3.39477359]
["bitfinex","ETHUSD",1752549158499,3.39427768,2946.2,2945.7,0.1696]
["bitfinex","ETHUSD",1752549158789,20.97776616,2947.1,2945.4,0.8139]
["bitfinex","ETHUSD",1752549158790,7.2856,2946.1,2945.5,0.1696]
["bitfinex","ETHUSD",1752549158954,10.27261395,2946.1,2945.5,0.1696]
["bitfinex","ETHUSD",1752549159358,3.39445064,2946.0,2945.5,0.1696]
["bitfinex","ETHUSD",1752549159559,3.39452502,2946.0,2944.8,0.771]
["bitfinex","ETHUSD",1752549159758,0.4686,2946.0,2944.8,1.23111997]
["bitfinex","ETHUSD",1752549159986,0.1696,2945.6,2945.1,0.1696]
["bitfinex","ETHUSD",1752549160158,7.095,2945.5,2945.2,3.39528058]
["bitfinex","ETHUSD",1752549160358,0.1696,2945.6,2945.2,3.39534898]
["bitfinex","ETHUSD",1752549160583,0.1696,2945.6,2945.3,0.03395239]
["bitfinex","ETHUSD",1752549160783,7.088,2945.8,2945.5,0.1696]
["bitfinex","ETHUSD",1752549161100,3.39335193,2947.0,2945.5,0.1696]
["bitfinex","ETHUSD",1752549161101,1.2398,2947.1,2945.6,0.50434894]
["bitfinex","ETHUSD",1752549161307,0.1696,2946.6,2945.7,0.9628]
["bitfinex","ETHUSD",1752549161505,7.08,2946.9,2946.0,3.39443312]
["bitfinex","ETHUSD",1752549161713,7.2496,2946.9,2946.6,3.39372527]
["bitfinex","ETHUSD",1752549161930,7.08,2946.9,2946.5,0.03393857]
["bitfinex","ETHUSD",1752549162066,10.47342683,2946.9,2946.2,3.39412383]
["bitfinex","ETHUSD",1752549162270,7.2496,2946.9,2946.4,3.39396045]
["bitfinex","ETHUSD",1752549162508,7.2496,2946.9,2946.3,0.1696]
["bitfinex","ETHUSD",1752549162714,0.1696,2946.6,2946.1,0.1696]
["bitfinex","ETHUSD",1752549162918,3.39406349,2946.4,2946.1,0.1696]
["bitfinex","ETHUSD",1752549163119,3.39421105,2946.2,2945.8,0.1696]
["bitfinex","ETHUSD",1752549163432,3.56445537,2945.7,2945.2,0.1696]
["bitfinex","ETHUSD",1752549163718,6.64560947,2945.6,2945.2,0.1696]
["bitfinex","ETHUSD",1752549163948,6.81520947,2945.6,2945.2,0.1696]
["bitfinex","ETHUSD",1752549164267,3.3950425,2945.5,2945.2,0.1696]
["bitfinex","ETHUSD",1752549164418,3.39513938,2945.4,2944.8,0.7649]
["bitfinex","ETHUSD",1752549164618,10.49902762,2945.6,2944.9,0.1696]
["bitfinex","ETHUSD",1752549164926,3.39576397,2944.9,2944.2,3.39644321]
["bitfinex","ETHUSD",1752549165137,7.04,2944.8,2944.4,0.1696]
["bitfinex","ETHUSD",1752549165350,0.1696,2944.9,2944.7,3.39593167]
["bitfinex","ETHUSD",1752549165655,7.029,2945.3,2944.8,0.33959317]
["bitfinex","ETHUSD",1752549165955,7.026,2945.3,2944.9,0.1696]
["bitfinex","ETHUSD",1752549166170,0.1696,2945.4,2945.0,0.03395585]
["bitfinex","ETHUSD",1752549166347,7.027,2945.6,2945.2,0.1696]
["bitfinex","ETHUSD",1752549166570,7.02,2945.6,2945.2,3.56488997]
["bitfinex","ETHUSD",1752549166718,0.1696,2945.8,2945.2,0.1696]
["bitfinex","ETHUSD",1752549166919,3.3953638,2945.2,2944.7,0.7665]
["bitfinex","ETHUSD",1752549167152,7.017,2945.1,2944.2,0.8279]
["bitfinex","ETHUSD",1752549167349,0.1696,2944.9,2944.4,3.56580359]
["bitfinex","ETHUSD",1752549167535,0.1696,2944.9,2944.4,0.1696]
["bitfinex","ETHUSD",1752549168928,0.1696,2944.9,2944.5,3.39608223]
["bitfinex","ETHUSD",1752549169141,0.1696,2944.9,2944.4,0.1696]
["bitfinex","ETHUSD",1752549169420,0.1696,2944.9,2944.4,3.56582988]
["bitfinex","ETHUSD",1752549170066,6.973,2944.8,2943.9,3.39681184]
["bitfinex","ETHUSD",1752549170242,6.973,2944.7,2944.4,3.56580542]
["bitfinex","ETHUSD",1752549170563,7.1416,2944.9,2944.6,3.396047]
["bitfinex","ETHUSD",1752549170852,0.1696,2945.3,2945.0,3.39550876]
["bitfinex","ETHUSD",1752549171051,0.1696,2945.3,2945.1,0.31624406]
["bitfinex","ETHUSD",1752549171253,0.7907,2945.9,2945.2,3.71150131]
["bitfinex","ETHUSD",1752549171474,0.1696,2945.5,2945.3,0.31624406]
["bitfinex","ETHUSD",1752549171645,0.1696,2945.5,2945.4,0.31624406]
["bitfinex","ETHUSD",1752549172044,10.51260933,2945.5,2945.4,0.31624406]
["bitfinex","ETHUSD",1752549172248,10.97110933,2945.5,2945.4,0.31624406]
["bitfinex","ETHUSD",1752549173148,3.3952027,2945.4,2944.9,0.1696]
["bitfinex","ETHUSD",1752549173474,3.3952027,2945.4,2945.0,0.31655314]
["bitfinex","ETHUSD",1752549173774,3.3952027,2945.4,2945.1,0.31655314]
["bitfinex","ETHUSD",1752549173935,3.3952027,2945.4,2944.9,0.1696]
["bitfinex","ETHUSD",1752549173936,3.3952027,2945.4,2945.2,0.31655314]
["bitfinex","ETHUSD",1752549174131,0.1696,2945.5,2945.3,0.31655314]
["bitfinex","ETHUSD",1752549174448,7.0876,2945.8,2945.6,3.39481102]
["bitfinex","ETHUSD",1752549174646,6.918,2945.8,2945.7,3.71133197]
["bitfinex","ETHUSD",1752549175031,6.918,2945.8,2945.7,0.31655314]
["bitfinex","ETHUSD",1752549175235,10.0,2946.6,2945.7,0.31655314]
["bitfinex","ETHUSD",1752549175236,0.7536,2948.1,2945.9,3.39454835]
["bitfinex","ETHUSD",1752549175436,0.4585,2948.0,2946.7,3.39354235]
["bitfinex","ETHUSD",1752549175639,6.933,2947.9,2946.8,0.31655314]
["bitfinex","ETHUSD",1752549175838,10.0,2947.6,2946.9,0.31655314]
["bitfinex","ETHUSD",1752549176066,3.39359963,2946.8,2945.6,4.14571528]
["bitfinex","ETHUSD",1752549176268,0.7768,2946.6,2945.4,3.39509202]
["bitfinex","ETHUSD",1752549176482,0.7768,2946.6,2946.0,3.39432634]
["bitfinex","ETHUSD",1752549176686,0.7768,2946.6,2946.0,3.39433418]
["bitfinex","ETHUSD",1752549176883,0.4585,2946.5,2945.7,3.39476452]
["bitfinex","ETHUSD",1752549177093,0.4585,2946.5,2945.2,3.39535515]
["bitfinex","ETHUSD",1752549177267,0.4585,2946.5,2945.3,0.03395239]
["bitfinex","ETHUSD",1752549177472,0.001,2946.7,2946.5,3.39385711]
["bitfinex","ETHUSD",1752549177680,0.001,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1752549178490,6.91,2947.2,2947.1,3.39316616]
["bitfinex","ETHUSD",1752549178658,0.4585,2947.8,2947.6,3.39251419]
["bitfinex","ETHUSD",1752549178859,6.903,2947.6,2947.5,3.39270568]
["bitfinex","ETHUSD",1752549181418,6.873,2947.8,2947.7,3.39247548]
["bitfinex","ETHUSD",1752549181780,8.148,2948.4,2947.1,0.7571]
["bitfinex","ETHUSD",1752549181977,6.862,2948.3,2948.2,3.39183816]
["bitfinex","ETHUSD",1752549182579,8.148,2948.4,2948.2,3.39185114]
["bitfinex","ETHUSD",1752549182781,7.3125,2948.3,2947.3,3.3929359]
["bitfinex","ETHUSD",1752549182995,7.3125,2948.3,2947.9,3.39217878]
["bitfinex","ETHUSD",1752549183318,3.8504681,2948.2,2947.5,3.39262705]
["bitfinex","ETHUSD",1752549183525,0.4585,2948.2,2947.2,3.39305103]
["bitfinex","ETHUSD",1752549183842,6.841,2948.1,2947.8,3.39227238]
["bitfinex","ETHUSD",1752549184025,6.841,2948.1,2947.9,3.39217682]
["bitfinex","ETHUSD",1752549184189,0.4585,2948.0,2947.3,3.39290049]
["bitfinex","ETHUSD",1752549184387,1.2694,2948.0,2946.6,0.8122]
["bitfinex","ETHUSD",1752549184587,3.39292219,2947.4,2946.2,4.2063631]
["bitfinex","ETHUSD",1752549184786,7.2875,2947.3,2945.7,4.64454249]
["bitfinex","ETHUSD",1752549185015,0.8109,2947.1,2946.4,3.39390487]
["bitfinex","ETHUSD",1752549185199,0.8109,2947.1,2946.3,3.39402569]
["bitfinex","ETHUSD",1752549185526,0.1696,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1752549185725,6.9866,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1752549185885,0.1696,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1752549186085,0.1696,2947.3,2946.5,0.1696]
["bitfinex","ETHUSD",1752549186350,7.2715,2947.2,2945.9,0.4377]
["bitfinex","ETHUSD",1752549186502,0.1696,2946.8,2946.5,3.39384983]
["bitfinex","ETHUSD",1752549186830,6.811,2946.7,2946.4,3.39395979]
["bitfinex","ETHUSD",1752549186988,6.811,2946.7,2946.2,3.3941838]
["bitfinex","ETHUSD",1752549186989,0.1696,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1752549187188,6.807,2946.8,2946.7,3.39362676]
["bitfinex","ETHUSD",1752549187617,6.807,2946.8,2946.7,3.70990209]
["bitfinex","ETHUSD",1752549188232,0.1696,2947.2,2946.7,0.31627533]
["bitfinex","ETHUSD",1752549188538,0.4585,2947.6,2947.0,3.39327724]
["bitfinex","ETHUSD",1752549188539,6.802,2947.1,2947.0,3.39327724]
["bitfinex","ETHUSD",1752549188853,6.802,2947.1,2947.0,3.70955257]
["bitfinex","ETHUSD",1752549189000,6.783,2947.2,2947.1,3.39316616]
["bitfinex","ETHUSD",1752549189200,6.783,2947.2,2947.1,3.70944149]
["bitfinex","ETHUSD",1752549189655,0.1696,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1752549189819,0.4585,2948.1,2947.8,3.39229422]
["bitfinex","ETHUSD",1752549190008,0.1696,2947.9,2947.8,3.39229422]
["bitfinex","ETHUSD",1752549190211,0.1696,2947.9,2947.8,3.70835061]
["bitfinex","ETHUSD",1752549190635,6.9416,2947.9,2947.8,3.70835061]
["bitfinex","ETHUSD",1752549190847,6.9416,2947.9,2947.7,3.39247204]
["bitfinex","ETHUSD",1752549190848,0.1696,2947.8,2947.2,0.1696]
["bitfinex","ETHUSD",1752549191111,0.1696,2947.7,2947.2,3.39297973]
["bitfinex","ETHUSD",1752549191311,0.1696,2947.4,2947.2,3.39297973]
["bitfinex","ETHUSD",1752549191526,6.759,2947.3,2947.2,3.39297973]
["bitfinex","ETHUSD",1752549191734,6.759,2947.3,2946.9,0.1696]
["bitfinex","ETHUSD",1752549191914,6.759,2947.3,2946.7,0.8326]
["bitfinex","ETHUSD",1752549191915,7.2227,2947.3,2946.2,1.2187]
["bitfinex","ETHUSD",1752549192138,0.1696,2947.2,2946.7,3.39355043]
["bitfinex","ETHUSD",1752549192456,0.1696,2946.9,2946.8,3.3935116]
["bitfinex","ETHUSD",1752549192813,6.748,2947.1,2947.0,3.3932813]
["bitfinex","ETHUSD",1752549193150,6.9106,2947.7,2947.4,3.39273989]
["bitfinex","ETHUSD",1752549193305,6.9106,2947.7,2947.5,3.39264152]
["bitfinex","ETHUSD",1752549193512,6.9106,2947.7,2947.1,0.937]
["bitfinex","ETHUSD",1752549193810,6.741,2947.7,2947.4,3.39272355]
["bitfinex","ETHUSD",1752549194032,6.741,2947.7,2947.5,3.39269455]
["bitfinex","ETHUSD",1752549194236,6.741,2947.7,2947.1,0.7674]
["bitfinex","ETHUSD",1752549194420,6.741,2947.7,2947.3,3.39282149]
["bitfinex","ETHUSD",1752549194611,6.741,2947.7,2947.3,3.39282885]
["bitfinex","ETHUSD",1752549194947,7.2047,2947.7,2947.3,3.39288791]
["bitfinex","ETHUSD",1752549195169,0.4637,2947.6,2947.0,3.39319671]
["bitfinex","ETHUSD",1752549195372,3.39279121,2947.5,2946.7,0.7674]
["bitfinex","ETHUSD",1752549195674,3.3929359,2947.3,2946.2,0.7674]
["bitfinex","ETHUSD",1752549195833,6.711,2947.2,2946.6,3.39370115]
["bitfinex","ETHUSD",1752549196388,6.711,2947.2,2946.2,0.7674]
["bitfinex","ETHUSD",1752549196580,3.39331395,2947.0,2946.4,3.39391183]
["bitfinex","ETHUSD",1752549197073,3.39352369,2946.8,2946.2,3.39409164]
["bitfinex","ETHUSD",1752549197262,3.39352369,2946.8,2945.6,0.69432507]
["bitfinex","ETHUSD",1752549197263,7.9535,2946.7,2945.2,0.7674]
["bitfinex","ETHUSD",1752549197449,3.39409257,2946.3,2945.7,3.39470768]
["bitfinex","ETHUSD",1752549197638,6.692,2946.2,2945.9,3.39454356]
["bitfinex","ETHUSD",1752549197840,6.692,2946.2,2946.0,3.39434981]
["bitfinex","ETHUSD",1752549198043,7.1557,2946.2,2945.7,3.39468987]
["bitfinex","ETHUSD",1752549198268,3.39435847,2946.1,2945.2,0.7674]
["bitfinex","ETHUSD",1752549198431,7.1557,2946.2,2945.7,3.39471503]
["bitfinex","ETHUSD",1752549198636,0.4637,2946.1,2944.7,4.21514095]
["bitfinex","ETHUSD",1752549198831,3.39461003,2945.9,2945.3,3.39514847]
["bitfinex","ETHUSD",1752549199071,6.678,2945.8,2945.4,0.03395124]
["bitfinex","ETHUSD",1752549199279,6.678,2945.8,2944.7,0.8193]
["bitfinex","ETHUSD",1752549199463,6.678,2945.8,2945.4,3.39511383]
["bitfinex","ETHUSD",1752549199670,0.4637,2945.7,2945.4,3.39511383]
["bitfinex","ETHUSD",1752549199974,0.4637,2945.7,2944.9,3.39566533]
["bitfinex","ETHUSD",1752549199975,0.4637,2945.6,2945.1,3.39546742]
["bitfinex","ETHUSD",1752549200175,0.4637,2945.5,2945.2,3.39526638]
["bitfinex","ETHUSD",1752549200563,0.4637,2945.4,2944.8,3.39581635]
["bitfinex","ETHUSD",1752549200773,6.659,2945.3,2945.1,3.39545493]
["bitfinex","ETHUSD",1752549201077,7.1227,2945.3,2944.3,3.39639303]
["bitfinex","ETHUSD",1752549201279,0.4637,2945.7,2945.2,3.39535515]
["bitfinex","ETHUSD",1752549201481,7.1167,2945.6,2944.4,0.89323207]
["bitfinex","ETHUSD",1752549201678,7.1167,2945.6,2944.5,3.396092]
["bitfinex","ETHUSD",1752549201834,0.4637,2945.5,2944.5,3.39606487]
["bitfinex","ETHUSD",1752549202039,3.85871527,2945.5,2944.2,0.8193]
["bitfinex","ETHUSD",1752549202270,3.39531121,2945.3,2944.6,3.39595064]
["bitfinex","ETHUSD",1752549202574,3.39520174,2945.4,2944.8,3.39580772]
["bitfinex","ETHUSD",1752549202789,0.72539392,2945.3,2944.2,0.8193]
["bitfinex","ETHUSD",1752549203096,10.03237117,2945.2,2944.6,3.39599304]
["bitfinex","ETHUSD",1752549203293,0.4637,2945.1,2945.0,3.39558573]
["bitfinex","ETHUSD",1752549203604,0.1696,2944.9,2944.8,3.39579263]
["bitfinex","ETHUSD",1752549203809,0.1696,2944.9,2944.7,3.39587591]
["bitfinex","ETHUSD",1752549204105,0.1696,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1752549204475,0.6333,2944.9,2944.6,3.39604324]
["bitfinex","ETHUSD",1752549204675,6.618,2944.8,2944.7,3.39593167]
["bitfinex","ETHUSD",1752549204877,6.618,2944.8,2944.2,3.39641434]
["bitfinex","ETHUSD",1752549205209,0.1696,2944.6,2944.0,0.1696]
["bitfinex","ETHUSD",1752549205368,0.1696,2944.6,2944.3,3.39633063]
["bitfinex","ETHUSD",1752549205571,0.1696,2944.6,2944.5,3.39616233]
["bitfinex","ETHUSD",1752549205880,6.7816,2944.6,2944.0,0.1696]
["bitfinex","ETHUSD",1752549206080,6.7816,2944.6,2944.4,3.39625346]
["bitfinex","ETHUSD",1752549206724,4.17309115,2945.4,2944.8,3.39579972]
["bitfinex","ETHUSD",1752549206998,0.1696,2944.8,2944.7,3.39586594]
["bitfinex","ETHUSD",1752549207198,6.7656,2944.8,2944.7,3.39586594]
["bitfinex","ETHUSD",1752549207494,6.593,2944.8,2944.7,3.39593167]
["bitfinex","ETHUSD",1752549207714,0.1696,2945.0,2944.9,3.39570104]
["bitfinex","ETHUSD",1752549207915,0.7674,2945.8,2945.6,3.39481777]
["bitfinex","ETHUSD",1752549208208,0.1696,2945.6,2945.1,3.3953658]
["bitfinex","ETHUSD",1752549208377,10.44348843,2945.7,2944.8,0.1696]
["bitfinex","ETHUSD",1752549208378,0.4637,2945.5,2944.8,0.1696]
["bitfinex","ETHUSD",1752549208576,0.1696,2945.0,2944.5,3.39615144]
["bitfinex","ETHUSD",1752549208788,6.58,2944.9,2944.7,3.39583579]
["bitfinex","ETHUSD",1752549209089,7.0437,2944.9,2944.6,3.39596168]
["bitfinex","ETHUSD",1752549209296,0.4637,2944.8,2944.4,3.39618972]
["bitfinex","ETHUSD",1752549209467,0.4637,2944.7,2944.4,3.39618972]
["bitfinex","ETHUSD",1752549209663,7.3861,2944.9,2943.6,0.4397]
["bitfinex","ETHUSD",1752549209664,0.4637,2944.6,2943.8,3.39685911]
["bitfinex","ETHUSD",1752549209908,3.39656981,2944.2,2943.6,3.39918106]
["bitfinex","ETHUSD",1752549210075,3.3970853,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1752549210279,4.20364697,2943.3,2942.3,0.2497368]
["bitfinex","ETHUSD",1752549210484,4.20364697,2943.3,2942.1,0.4377]
["bitfinex","ETHUSD",1752549210485,0.9757,2943.3,2943.0,3.397875]
["bitfinex","ETHUSD",1752549210972,4.83694697,2943.3,2941.8,0.7863]
["bitfinex","ETHUSD",1752549211311,12.00490244,2943.3,2942.5,3.40045744]
["bitfinex","ETHUSD",1752549211512,12.00490244,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1752549211720,22.00490244,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1752549211875,22.55490244,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1752549212377,8.0254,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1752549212576,8.0254,2943.3,2942.7,3.39820302]
["bitfinex","ETHUSD",1752549212873,11.42294697,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1752549213075,1.4394,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1752549213376,1.4394,2943.3,2942.9,3.39792597]
["bitfinex","ETHUSD",1752549213377,8.0144,2943.3,2942.9,3.39792597]
["bitfinex","ETHUSD",1752549213600,8.0144,2943.3,2943.2,3.3996624]
["bitfinex","ETHUSD",1752549213601,0.9757,2943.3,2943.2,3.3996624]
["bitfinex","ETHUSD",1752549213805,6.7376,2943.3,2943.2,3.3996624]
["bitfinex","ETHUSD",1752549214011,7.2013,2943.3,2943.2,0.002]
["bitfinex","ETHUSD",1752549214313,7.9774,2943.3,2942.6,3.39835519]
["bitfinex","ETHUSD",1752549214491,0.1696,2942.9,2942.7,3.39816986]
["bitfinex","ETHUSD",1752549214814,8.148,2943.5,2942.7,4.17473971]
["bitfinex","ETHUSD",1752549215119,6.565,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1752549215275,8.148,2943.5,2942.6,3.39835519]
["bitfinex","ETHUSD",1752549215475,6.564,2943.3,2943.2,3.3976624]
["bitfinex","ETHUSD",1752549215697,8.148,2943.5,2943.4,3.39743154]
["bitfinex","ETHUSD",1752549216019,8.148,2943.5,2943.1,3.39772657]
["bitfinex","ETHUSD",1752549216020,14.706,2943.5,2943.1,3.39772657]
["bitfinex","ETHUSD",1752549216319,8.148,2943.5,2943.1,3.39770032]
["bitfinex","ETHUSD",1752549216498,7.0187,2943.4,2942.3,0.7765]
["bitfinex","ETHUSD",1752549216699,3.39789304,2943.1,2942.4,3.3985483]
["bitfinex","ETHUSD",1752549216904,6.551,2943.0,2941.8,0.7622]
["bitfinex","ETHUSD",1752549217076,6.551,2943.0,2941.9,3.39907997]
["bitfinex","ETHUSD",1752549217275,0.4637,2942.9,2941.8,4.16144429]
["bitfinex","ETHUSD",1752549217477,1.16517,2942.9,2941.4,3.3996973]
["bitfinex","ETHUSD",1752549217773,7.0067,2942.8,2942.1,3.39887158]
["bitfinex","ETHUSD",1752549218014,3.39831732,2942.7,2941.4,3.39966468]
["bitfinex","ETHUSD",1752549218213,3.39835519,2942.6,2941.2,4.16770266]
["bitfinex","ETHUSD",1752549218515,15.21805519,2942.6,2941.2,3.39986767]
["bitfinex","ETHUSD",1752549218677,14.75435519,2942.6,2941.3,3.39980606]
["bitfinex","ETHUSD",1752549218875,15.21805519,2942.6,2940.7,0.7678]
["bitfinex","ETHUSD",1752549219071,21.20405519,2942.6,2940.8,0.03400435]
["bitfinex","ETHUSD",1752549219315,21.20405519,2942.6,2941.3,3.39985309]
["bitfinex","ETHUSD",1752549219520,21.20405519,2942.6,2941.4,3.39967363]
["bitfinex","ETHUSD",1752549219808,21.20405519,2942.6,2941.5,3.39961478]
["bitfinex","ETHUSD",1752549220014,14.66805519,2942.6,2941.6,3.39948149]
["bitfinex","ETHUSD",1752549220215,14.66805519,2942.6,2940.7,4.16829603]
["bitfinex","ETHUSD",1752549220416,14.66805519,2942.6,2939.9,3.4013866]
["bitfinex","ETHUSD",1752549220417,0.806,2942.6,2941.6,0.8324]
["bitfinex","ETHUSD",1752549220716,0.7852,2943.2,2942.6,3.39835519]
["bitfinex","ETHUSD",1752549220918,10.0,2943.0,2942.8,3.39809198]
["bitfinex","ETHUSD",1752549221222,6.519,2943.1,2942.0,3.39897686]
["bitfinex","ETHUSD",1752549221419,6.514,2943.0,2942.9,3.39800876]
["bitfinex","ETHUSD",1752549221578,8.148,2943.5,2943.4,3.39743154]
["bitfinex","ETHUSD",1752549221778,14.66,2943.5,2943.4,3.39743154]
["bitfinex","ETHUSD",1752549222612,1.2595,2944.5,2943.7,3.39700187]
["bitfinex","ETHUSD",1752549222798,3.39639303,2944.3,2942.9,0.33980088]
["bitfinex","ETHUSD",1752549223002,10.4659,2944.2,2943.1,3.39777785]
["bitfinex","ETHUSD",1752549223313,9.89563425,2944.1,2943.5,3.39727595]
["bitfinex","ETHUSD",1752549223513,6.499,2944.1,2943.3,3.39748422]
["bitfinex","ETHUSD",1752549223821,3.39680081,2944.0,2943.2,3.39762995]
["bitfinex","ETHUSD",1752549224117,3.39743494,2943.4,2942.6,4.15513004]
["bitfinex","ETHUSD",1752549224289,6.492,2943.3,2942.8,3.39811322]
["bitfinex","ETHUSD",1752549224614,6.489,2943.2,2942.9,0.31334976]
["bitfinex","ETHUSD",1752549224918,0.1696,2943.1,2943.0,0.31334976]
["bitfinex","ETHUSD",1752549225121,0.1696,2943.1,2943.0,3.71124306]
["bitfinex","ETHUSD",1752549225292,6.6496,2943.1,2943.0,3.71124306]
["bitfinex","ETHUSD",1752549225820,1.2595,2944.0,2943.6,3.39719117]
["bitfinex","ETHUSD",1752549226041,0.1696,2943.6,2943.4,3.39734465]
["bitfinex","ETHUSD",1752549226320,0.1696,2943.6,2943.5,3.71122142]
["bitfinex","ETHUSD",1752549226504,12.63306788,2945.5,2943.5,3.71122142]
["bitfinex","ETHUSD",1752549226505,0.7936,2944.6,2943.5,0.4835053]
["bitfinex","ETHUSD",1752549226703,0.1696,2944.3,2943.6,1.10114034]
["bitfinex","ETHUSD",1752549227019,0.1696,2944.3,2944.2,3.39650838]
["bitfinex","ETHUSD",1752549227225,6.6376,2944.3,2944.2,3.39650838]
["bitfinex","ETHUSD",1752549227426,6.468,2944.3,2944.2,3.39650838]
["bitfinex","ETHUSD",1752549227585,6.468,2944.3,2943.7,0.4377]
["bitfinex","ETHUSD",1752549227586,6.468,2944.3,2943.9,3.39675618]
["bitfinex","ETHUSD",1752549227781,0.1696,2944.1,2944.0,0.31421376]
["bitfinex","ETHUSD",1752549227986,0.4659,2944.2,2944.0,0.31421376]
["bitfinex","ETHUSD",1752549228182,3.86243191,2944.2,2943.7,3.39706893]
["bitfinex","ETHUSD",1752549228515,0.1696,2944.0,2943.8,0.31455902]
["bitfinex","ETHUSD",1752549228717,6.456,2943.9,2943.4,0.1696]
["bitfinex","ETHUSD",1752549229019,4.21054104,2945.0,2943.8,3.39693125]
["bitfinex","ETHUSD",1752549229020,0.4659,2944.9,2943.8,3.39693125]
["bitfinex","ETHUSD",1752549229193,0.4659,2944.9,2943.4,1.13416922]
["bitfinex","ETHUSD",1752549229194,0.1696,2944.2,2943.9,0.31455984]
["bitfinex","ETHUSD",1752549229396,6.447,2944.1,2944.0,0.31455984]
["bitfinex","ETHUSD",1752549229598,3.39662375,2944.1,2944.0,0.31455984]
["bitfinex","ETHUSD",1752549229798,3.56622375,2944.1,2944.0,0.31455984]
["bitfinex","ETHUSD",1752549230017,10.00822375,2944.1,2944.0,0.31455984]
["bitfinex","ETHUSD",1752549230184,7.0775,2944.1,2944.0,0.31455984]
["bitfinex","ETHUSD",1752549230382,10.47412375,2944.1,2944.0,0.31455984]
["bitfinex","ETHUSD",1752549230891,20.47412375,2944.1,2944.0,0.31455984]
["bitfinex","ETHUSD",1752549231094,21.02412375,2944.1,2944.0,0.31455984]
["bitfinex","ETHUSD",1752549231606,3.39738389,2943.5,2942.5,3.40039651]
["bitfinex","ETHUSD",1752549231778,0.1696,2943.1,2942.9,3.39794489]
["bitfinex","ETHUSD",1752549231983,6.424,2943.0,2942.9,3.39794489]
["bitfinex","ETHUSD",1752549232683,10.28787499,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1752549232888,0.4659,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1752549233420,6.416,2942.8,2942.7,3.39823971]
["bitfinex","ETHUSD",1752549233588,6.416,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1752549233789,6.416,2942.8,2942.6,3.39835519]
["bitfinex","ETHUSD",1752549234424,6.416,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1752549235218,0.4659,2943.4,2942.7,3.39817267]
["bitfinex","ETHUSD",1752549235380,0.4659,2943.4,2942.9,3.39790531]
["bitfinex","ETHUSD",1752549235723,6.397,2943.3,2942.6,0.7825]
["bitfinex","ETHUSD",1752549235882,6.397,2943.3,2943.2,3.3976624]
["bitfinex","ETHUSD",1752549236446,6.397,2943.3,2943.1,3.39772912]
["bitfinex","ETHUSD",1752549236717,6.395,2943.2,2942.8,3.39805933]
["bitfinex","ETHUSD",1752549236937,6.395,2943.2,2942.6,0.7825]
["bitfinex","ETHUSD",1752549237222,6.395,2943.2,2942.7,3.39812757]
["bitfinex","ETHUSD",1752549237529,6.395,2943.1,2942.7,3.39812757]
["bitfinex","ETHUSD",1752549237685,3.39756578,2943.3,2942.7,3.39812757]
["bitfinex","ETHUSD",1752549237886,6.395,2943.2,2942.7,3.39812757]
["bitfinex","ETHUSD",1752549238083,3.39756578,2943.3,2942.7,3.39812757]
["bitfinex","ETHUSD",1752549238288,6.395,2943.2,2942.8,3.39810728]
["bitfinex","ETHUSD",1752549238597,6.395,2943.1,2942.5,3.40042817]
["bitfinex","ETHUSD",1752549238803,6.395,2943.1,2943.0,3.3978933]
["bitfinex","ETHUSD",1752549239298,8.153,2943.5,2943.0,3.3978933]
["bitfinex","ETHUSD",1752549239522,6.395,2943.4,2942.6,0.34004282]
["bitfinex","ETHUSD",1752549239724,6.395,2943.4,2943.3,3.39754697]
["bitfinex","ETHUSD",1752549240244,3.3967049,2944.1,2943.3,3.39754697]
["bitfinex","ETHUSD",1752549240245,0.4659,2944.4,2943.8,3.39688827]
["bitfinex","ETHUSD",1752549240455,6.395,2944.3,2943.4,0.03397431]
["bitfinex","ETHUSD",1752549240749,6.395,2944.3,2943.5,3.39723372]
["bitfinex","ETHUSD",1752549241041,6.395,2944.3,2943.6,3.39715525]
["bitfinex","ETHUSD",1752549241244,0.4659,2944.4,2943.2,0.7827]
["bitfinex","ETHUSD",1752549241462,8.153,2944.7,2943.6,3.3972007]
["bitfinex","ETHUSD",1752549241649,0.823,2945.4,2944.7,3.39593167]
["bitfinex","ETHUSD",1752549241802,6.395,2945.3,2944.5,0.7626]
["bitfinex","ETHUSD",1752549242004,9.79024962,2945.3,2944.7,3.39587138]
["bitfinex","ETHUSD",1752549242205,7.71352873,2945.3,2944.5,3.39615089]
["bitfinex","ETHUSD",1752549242543,6.395,2945.2,2945.1,3.395401]
["bitfinex","ETHUSD",1752549242729,6.8609,2945.2,2943.6,0.4377]
["bitfinex","ETHUSD",1752549242926,0.1696,2944.8,2944.2,0.1696]
["bitfinex","ETHUSD",1752549243103,0.1696,2944.6,2944.2,3.56605302]
["bitfinex","ETHUSD",1752549243304,3.39639303,2944.3,2944.2,0.1696]
["bitfinex","ETHUSD",1752549243502,0.4659,2944.3,2944.2,0.31659783]
["bitfinex","ETHUSD",1752549243703,3.39606881,2944.6,2944.2,0.31659783]
["bitfinex","ETHUSD",1752549243704,3.86178438,2944.8,2944.2,0.31659783]
["bitfinex","ETHUSD",1752549243929,0.1696,2944.4,2944.3,0.31659783]
["bitfinex","ETHUSD",1752549244528,0.4659,2945.1,2944.3,0.31659783]
["bitfinex","ETHUSD",1752549244529,6.393,2944.6,2944.3,0.31659783]
["bitfinex","ETHUSD",1752549244732,0.1696,2944.6,2944.5,3.39616233]
["bitfinex","ETHUSD",1752549244931,8.976,2945.9,2944.6,3.396047]
["bitfinex","ETHUSD",1752549245136,8.976,2945.9,2945.2,3.3952841]
["bitfinex","ETHUSD",1752549245137,6.393,2945.8,2945.2,3.3952841]
["bitfinex","ETHUSD",1752549245301,6.393,2945.8,2945.3,0.31659783]
["bitfinex","ETHUSD",1752549245505,0.001,2945.6,2945.4,3.71166957]
["bitfinex","ETHUSD",1752549245706,0.001,2945.6,2945.5,3.71160716]
["bitfinex","ETHUSD",1752549245959,6.394,2945.6,2945.5,3.71160716]
["bitfinex","ETHUSD",1752549246111,0.001,2945.6,2945.5,3.71160716]
["bitfinex","ETHUSD",1752549246305,6.394,2945.6,2945.5,3.71160716]
["bitfinex","ETHUSD",1752549246546,0.001,2945.6,2945.5,3.71160716]
["bitfinex","ETHUSD",1752549246758,6.394,2945.6,2945.5,3.71160716]
["bitfinex","ETHUSD",1752549246942,0.001,2945.6,2945.5,0.31659783]
["bitfinex","ETHUSD",1752549247151,0.001,2945.6,2945.5,3.71160716]
["bitfinex","ETHUSD",1752549248262,6.393,2945.6,2945.5,0.31659783]
["bitfinex","ETHUSD",1752549249448,6.393,2945.6,2945.5,3.71160716]
["bitfinex","ETHUSD",1752549249633,0.001,2945.6,2945.5,0.31659783]
["bitfinex","ETHUSD",1752549249834,0.001,2945.6,2945.5,3.71160716]
["bitfinex","ETHUSD",1752549250035,0.001,2945.6,2945.5,0.31659783]
["bitfinex","ETHUSD",1752549250261,0.001,2945.6,2945.5,3.71160716]
["bitfinex","ETHUSD",1752549251126,0.001,2945.6,2945.5,0.31659783]
["bitfinex","ETHUSD",1752549251582,4.47309407,2945.6,2945.5,0.31659783]
["bitfinex","ETHUSD",1752549251773,0.001,2945.6,2945.5,0.31659783]
["bitfinex","ETHUSD",1752549251976,6.39,2945.6,2945.1,3.39544214]
["bitfinex","ETHUSD",1752549252196,6.8281,2945.6,2945.2,0.31495319]
["bitfinex","ETHUSD",1752549252404,6.8281,2945.6,2945.3,0.31495319]
["bitfinex","ETHUSD",1752549252606,6.8281,2945.6,2945.4,0.31495319]
["bitfinex","ETHUSD",1752549252781,10.22299407,2945.6,2945.5,0.31488683]
["bitfinex","ETHUSD",1752549252977,10.59689407,2945.6,2945.5,0.31488683]
["bitfinex","ETHUSD",1752549253503,1.2511,2945.6,2945.5,0.31488683]
["bitfinex","ETHUSD",1752549253666,6.389,2945.6,2945.5,0.31488683]
["bitfinex","ETHUSD",1752549254493,6.389,2945.6,2945.5,3.70989616]
["bitfinex","ETHUSD",1752549255007,6.389,2945.6,2945.5,0.31488683]
["bitfinex","ETHUSD",1752549255170,0.001,2945.6,2945.5,0.31488592]
["bitfinex","ETHUSD",1752549255366,6.388,2945.6,2945.5,3.70989525]
["bitfinex","ETHUSD",1752549255566,10.22099407,2945.6,2945.5,0.31488592]
["bitfinex","ETHUSD",1752549255767,7.48186,2945.6,2945.5,0.31488592]
["bitfinex","ETHUSD",1752549256091,6.388,2945.6,2945.5,0.31488592]
["bitfinex","ETHUSD",1752549256893,6.8261,2945.6,2945.5,0.31488592]
["bitfinex","ETHUSD",1752549257273,10.22099407,2945.6,2945.5,0.31488592]
["bitfinex","ETHUSD",1752549259317,20.22099407,2945.6,2945.5,0.31488592]
["bitfinex","ETHUSD",1752549259813,20.21590164,2945.6,2945.5,0.31488592]
["bitfinex","ETHUSD",1752549260110,1.2708,2945.6,2944.2,3.43047346]
["bitfinex","ETHUSD",1752549260313,3.39531774,2945.3,2944.6,3.39598071]
["bitfinex","ETHUSD",1752549260485,6.384,2945.2,2944.5,0.03396162]
["bitfinex","ETHUSD",1752549260685,6.384,2945.2,2944.9,3.39561055]
["bitfinex","ETHUSD",1752549260909,6.384,2945.2,2945.0,3.39557147]
["bitfinex","ETHUSD",1752549261316,6.384,2945.2,2945.1,3.39547044]
["bitfinex","ETHUSD",1752549261627,4.66578742,2945.6,2945.0,3.39549128]
["bitfinex","ETHUSD",1752549261840,3.39460374,2945.9,2945.2,3.39526342]
["bitfinex","ETHUSD",1752549262051,16.383,2945.8,2945.3,3.39517842]
["bitfinex","ETHUSD",1752549262260,16.383,2945.8,2945.2,3.39530303]
["bitfinex","ETHUSD",1752549262397,16.383,2945.8,2945.3,3.39523087]
["bitfinex","ETHUSD",1752549262599,0.4381,2946.7,2945.8,3.39460863]
["bitfinex","ETHUSD",1752549262812,3.39430834,2946.2,2945.6,3.39481633]
["bitfinex","ETHUSD",1752549263048,6.383,2946.1,2945.7,3.39477883]
["bitfinex","ETHUSD",1752549263205,6.383,2946.2,2946.1,3.39431791]
["bitfinex","ETHUSD",1752549263837,0.4381,2946.7,2946.1,3.39431791]
["bitfinex","ETHUSD",1752549263838,6.382,2946.7,2946.1,0.4377]
["bitfinex","ETHUSD",1752549264040,9.77562989,2946.7,2946.0,0.03394433]
["bitfinex","ETHUSD",1752549264210,9.77562989,2946.7,2946.0,3.39434408]
["bitfinex","ETHUSD",1752549264413,9.77562989,2946.7,2946.1,3.39430269]
["bitfinex","ETHUSD",1752549264625,0.4381,2946.6,2945.4,0.7769]
["bitfinex","ETHUSD",1752549264799,10.4381,2946.6,2945.4,0.7769]
["bitfinex","ETHUSD",1752549265001,10.4381,2947.0,2945.5,0.47165009]
["bitfinex","ETHUSD",1752549265203,9.77344556,2946.9,2945.7,3.39477883]
["bitfinex","ETHUSD",1752549265530,3.39342486,2946.9,2946.2,3.39413834]
["bitfinex","ETHUSD",1752549265731,10.0,2946.7,2946.2,3.39413834]
["bitfinex","ETHUSD",1752549265937,10.0,2946.7,2946.3,3.39403792]
["bitfinex","ETHUSD",1752549266139,6.38,2946.8,2946.4,3.39394574]
["bitfinex","ETHUSD",1752549266336,6.38,2946.8,2946.2,3.39412516]
["bitfinex","ETHUSD",1752549266714,3.39352294,2946.8,2946.2,3.39412516]
["bitfinex","ETHUSD",1752549266915,6.379,2946.7,2946.0,3.39441588]
["bitfinex","ETHUSD",1752549267355,6.379,2946.7,2945.9,3.39454706]
["bitfinex","ETHUSD",1752549267647,6.379,2946.7,2946.2,3.39413028]
["bitfinex","ETHUSD",1752549267856,6.379,2946.7,2946.3,3.3940674]
["bitfinex","ETHUSD",1752549268052,13.83145458,2947.0,2946.4,3.39392619]
["bitfinex","ETHUSD",1752549268220,6.378,2946.9,2946.4,3.39392619]
["bitfinex","ETHUSD",1752549268415,9.7714032,2946.9,2946.3,3.3940491]
["bitfinex","ETHUSD",1752549268737,6.378,2946.9,2946.3,3.39400569]
["bitfinex","ETHUSD",1752549268938,6.377,2946.8,2946.5,3.39379267]
["bitfinex","ETHUSD",1752549269148,6.377,2946.8,2946.3,3.39404854]
["bitfinex","ETHUSD",1752549269530,6.377,2946.7,2946.4,3.39390026]
["bitfinex","ETHUSD",1752549269731,10.0,2947.0,2946.3,3.39402081]
["bitfinex","ETHUSD",1752549269936,6.5456,2946.9,2946.5,3.39381108]
["bitfinex","ETHUSD",1752549270134,0.1696,2946.9,2946.4,3.56347796]
["bitfinex","ETHUSD",1752549270389,6.376,2946.8,2946.5,3.3938165]
["bitfinex","ETHUSD",1752549270664,6.376,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1752549271038,0.1696,2946.9,2946.8,3.3935116]
["bitfinex","ETHUSD",1752549271345,6.375,2946.9,2946.8,3.3935116]
["bitfinex","ETHUSD",1752549271562,8.148,2947.1,2946.9,3.39329439]
["bitfinex","ETHUSD",1752549271770,6.374,2947.0,2946.8,3.39348125]
["bitfinex","ETHUSD",1752549272066,6.374,2947.0,2946.6,0.1696]
["bitfinex","ETHUSD",1752549272067,6.5436,2947.3,2946.9,1.12460011]
["bitfinex","ETHUSD",1752549272265,9.93656018,2947.3,2947.0,0.31640011]
["bitfinex","ETHUSD",1752549272430,10.37466018,2947.3,2947.1,0.31640011]
["bitfinex","ETHUSD",1752549272632,10.37466018,2947.3,2947.2,0.31640011]
["bitfinex","ETHUSD",1752549273579,20.37466018,2947.3,2947.2,0.31640011]
["bitfinex","ETHUSD",1752549274351,21.19526018,2947.3,2947.2,0.31640011]
["bitfinex","ETHUSD",1752549274586,21.74526018,2947.3,2947.2,1e-08]
["bitfinex","ETHUSD",1752549274782,21.74226018,2947.3,2947.2,1e-08]
["bitfinex","ETHUSD",1752549275491,0.55,2947.1,2946.0,3.39435629]
["bitfinex","ETHUSD",1752549275640,3.39386615,2946.5,2945.9,3.39449531]
["bitfinex","ETHUSD",1752549275844,0.1696,2946.3,2945.9,3.39449531]
["bitfinex","ETHUSD",1752549276073,3.39421729,2946.2,2945.6,0.1696]
["bitfinex","ETHUSD",1752549276380,6.37,2946.4,2944.1,0.7991]
["bitfinex","ETHUSD",1752549276381,0.754,2945.9,2944.1,0.7991]
["bitfinex","ETHUSD",1752549276579,0.1696,2945.5,2944.9,0.1696]
["bitfinex","ETHUSD",1752549276798,6.369,2945.4,2944.9,0.1696]
["bitfinex","ETHUSD",1752549276984,6.5386,2945.4,2944.9,3.56525965]
["bitfinex","ETHUSD",1752549277299,6.9767,2945.4,2944.9,0.1696]
["bitfinex","ETHUSD",1752549277716,0.4381,2945.3,2944.2,3.39647952]
["bitfinex","ETHUSD",1752549277895,0.1696,2944.9,2944.7,3.39592585]
["bitfinex","ETHUSD",1752549278061,0.1696,2944.9,2944.4,0.1696]
["bitfinex","ETHUSD",1752549278307,6.368,2945.0,2944.9,3.39570104]
["bitfinex","ETHUSD",1752549278616,6.368,2945.2,2945.0,3.56516274]
["bitfinex","ETHUSD",1752549278825,6.368,2945.2,2945.1,3.39547044]
["bitfinex","ETHUSD",1752549279400,6.367,2945.6,2945.5,3.39493055]
["bitfinex","ETHUSD",1752549279562,8.145,2946.9,2945.7,3.39477883]
["bitfinex","ETHUSD",1752549279563,6.367,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1752549279958,6.367,2945.8,2945.7,3.56437883]
["bitfinex","ETHUSD",1752549280389,0.1696,2946.2,2945.9,3.39450343]
["bitfinex","ETHUSD",1752549280611,0.1696,2946.2,2945.7,3.56437883]
["bitfinex","ETHUSD",1752549280765,6.366,2946.1,2946.0,3.39434544]
["bitfinex","ETHUSD",1752549280970,0.1696,2946.5,2946.1,3.39424158]
["bitfinex","ETHUSD",1752549281192,6.366,2946.4,2946.2,3.39419732]
["bitfinex","ETHUSD",1752549281394,8.145,2946.9,2946.3,3.39399724]
["bitfinex","ETHUSD",1752549281584,0.1696,2946.7,2946.5,3.39379621]
["bitfinex","ETHUSD",1752549281786,0.1696,2946.7,2946.2,0.1696]
["bitfinex","ETHUSD",1752549281984,0.1696,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1752549282711,0.6296,2946.7,2946.2,0.1696]
["bitfinex","ETHUSD",1752549282931,1.11346,2946.6,2945.5,0.8065]
["bitfinex","ETHUSD",1752549283212,0.1696,2946.2,2945.7,0.1696]
["bitfinex","ETHUSD",1752549283386,6.364,2946.2,2946.1,3.39431791]
["bitfinex","ETHUSD",1752549283590,6.364,2946.2,2945.5,0.8065]
["bitfinex","ETHUSD",1752549283803,6.364,2946.2,2945.8,3.56419556]
["bitfinex","ETHUSD",1752549283988,6.364,2946.2,2945.9,3.39452693]
["bitfinex","ETHUSD",1752549284209,6.364,2946.2,2945.8,0.1696]
["bitfinex","ETHUSD",1752549284523,0.1696,2946.0,2945.7,3.39470795]
["bitfinex","ETHUSD",1752549284721,0.6296,2946.0,2945.5,0.1696]
["bitfinex","ETHUSD",1752549284922,0.1696,2946.0,2945.5,0.1696]
["bitfinex","ETHUSD",1752549285220,6.5316,2946.0,2945.5,0.1696]
["bitfinex","ETHUSD",1752549285407,0.46,2946.5,2945.9,3.39454835]
["bitfinex","ETHUSD",1752549285611,0.1696,2946.2,2946.1,3.39425143]
["bitfinex","ETHUSD",1752549285818,6.361,2946.4,2946.3,3.39408749]
["bitfinex","ETHUSD",1752549286017,6.361,2946.4,2946.0,3.39433815]
["bitfinex","ETHUSD",1752549286232,0.46,2946.3,2945.9,0.1696]
["bitfinex","ETHUSD",1752549286418,4.4325342,2946.3,2945.9,0.1696]
["bitfinex","ETHUSD",1752549286616,13.39442775,2946.1,2946.0,0.31672532]
["bitfinex","ETHUSD",1752549286794,16.36,2946.1,2946.0,0.31672532]
["bitfinex","ETHUSD",1752549287428,20.38391791,2946.1,2946.0,0.31672532]
["bitfinex","ETHUSD",1752549287647,16.9896,2946.1,2946.0,0.31672532]
["bitfinex","ETHUSD",1752549287799,20.38391791,2946.1,2946.0,0.31672532]
["bitfinex","ETHUSD",1752549288252,16.9896,2946.1,2946.0,0.31672532]
["bitfinex","ETHUSD",1752549288727,0.1696,2946.1,2946.0,0.31672532]
["bitfinex","ETHUSD",1752549289035,6.358,2946.1,2946.0,0.31672532]
["bitfinex","ETHUSD",1752549289536,6.358,2946.1,2946.0,0.31685903]
["bitfinex","ETHUSD",1752549289831,0.1696,2946.2,2946.1,3.39431791]
["bitfinex","ETHUSD",1752549290135,6.357,2946.2,2946.1,3.71117694]
["bitfinex","ETHUSD",1752549290304,6.357,2946.2,2946.1,0.31685903]
["bitfinex","ETHUSD",1752549291926,6.356,2946.2,2946.1,0.31685903]
["bitfinex","ETHUSD",1752549292328,10.2102027,2946.2,2946.1,0.31702913]
["bitfinex","ETHUSD",1752549292504,21.18521323,2946.2,2946.1,0.31702913]
["bitfinex","ETHUSD",1752549293235,14.82921323,2946.2,2946.1,0.31702913]
["bitfinex","ETHUSD",1752549293536,11.18221323,2946.2,2946.1,0.31702913]
["bitfinex","ETHUSD",1752549294042,21.18221323,2946.2,2946.1,0.31702913]
["bitfinex","ETHUSD",1752549294738,21.18021323,2946.2,2946.1,0.31702913]
["bitfinex","ETHUSD",1752549295242,6.352,2946.2,2946.1,0.31702913]
["bitfinex","ETHUSD",1752549295646,10.2062027,2946.2,2946.1,0.31702913]
["bitfinex","ETHUSD",1752549296150,6.352,2946.2,2946.1,3.71134704]
["bitfinex","ETHUSD",1752549296451,3.39402896,2946.4,2946.1,0.31702913]
["bitfinex","ETHUSD",1752549296617,6.6894029,2946.3,2946.2,0.31702913]
["bitfinex","ETHUSD",1752549296816,7.1494029,2946.3,2946.2,0.31702913]
["bitfinex","ETHUSD",1752549297018,6.81,2946.3,2946.2,0.31702913]
["bitfinex","ETHUSD",1752549297218,0.8098,2946.6,2946.2,0.31702913]
["bitfinex","ETHUSD",1752549297445,0.8098,2946.6,2946.3,0.31702913]
["bitfinex","ETHUSD",1752549297645,10.0,2946.5,2946.4,0.31702913]
["bitfinex","ETHUSD",1752549297850,6.348,2946.5,2946.4,0.31702913]
["bitfinex","ETHUSD",1752549298108,10.88265711,2946.5,2945.5,3.39698122]
["bitfinex","ETHUSD",1752549298308,10.88265711,2946.5,2945.6,0.31710736]
["bitfinex","ETHUSD",1752549298309,3.39414506,2946.3,2945.6,0.31710736]
["bitfinex","ETHUSD",1752549298508,3.39414506,2946.3,2945.7,3.71180222]
["bitfinex","ETHUSD",1752549298708,6.347,2946.2,2945.8,3.71174939]
["bitfinex","ETHUSD",1752549298911,10.0,2946.6,2946.1,3.39426328]
["bitfinex","ETHUSD",1752549299148,6.346,2946.5,2946.2,0.31710736]
["bitfinex","ETHUSD",1752549299350,6.346,2946.5,2946.4,3.3939723]
["bitfinex","ETHUSD",1752549299550,6.346,2946.5,2946.4,0.31710736]
["bitfinex","ETHUSD",1752549299726,0.001,2946.8,2946.4,3.71107213]
["bitfinex","ETHUSD",1752549300057,0.001,2946.8,2946.7,3.39362676]
["bitfinex","ETHUSD",1752549300252,0.001,2946.8,2946.7,3.71073412]
["bitfinex","ETHUSD",1752549300810,0.001,2946.8,2946.7,0.31710736]
["bitfinex","ETHUSD",1752549301037,6.5146,2946.8,2946.7,0.31710736]
["bitfinex","ETHUSD",1752549301349,6.5146,2946.8,2946.7,3.71073412]
["bitfinex","ETHUSD",1752549301553,6.5146,2946.8,2946.7,0.31710736]
["bitfinex","ETHUSD",1752549301554,10.3681116,2946.8,2946.7,0.31710736]
["bitfinex","ETHUSD",1752549301786,11.0195716,2946.8,2946.7,0.31710736]
["bitfinex","ETHUSD",1752549301963,0.55,2946.7,2945.5,0.1716]
["bitfinex","ETHUSD",1752549302113,0.766,2946.4,2945.5,0.002]
["bitfinex","ETHUSD",1752549302313,0.1696,2945.7,2945.5,0.002]
["bitfinex","ETHUSD",1752549302554,6.342,2945.6,2945.5,3.39700933]
["bitfinex","ETHUSD",1752549302855,6.342,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752549303039,6.5116,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752549303242,11.01765407,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752549303461,11.77405407,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752549303824,22.32405407,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752549304615,22.32205407,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752549304821,15.98205407,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752549305061,6.5086,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752549305234,0.1696,2945.6,2945.5,3.39700933]
["bitfinex","ETHUSD",1752549305415,6.339,2945.6,2945.5,3.39700933]
["bitfinex","ETHUSD",1752549305620,6.799,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752549306026,6.339,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752549306232,21.98866471,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752549306458,0.97337064,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752549306643,6.337,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752549307537,20.19189407,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752549308687,20.74189407,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752549309186,20.73889407,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752549309402,21.52229407,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752549310347,20.97229407,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752549310542,21.52229407,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752549312152,21.52229407,2945.6,2945.5,1e-08]
["bitfinex","ETHUSD",1752549313198,21.51829407,2945.6,2945.5,1e-08]
["bitfinex","ETHUSD",1752549313381,3.39489407,2945.6,2945.5,1e-08]
["bitfinex","ETHUSD",1752549313704,13.86669407,2945.6,2945.5,1e-08]
["bitfinex","ETHUSD",1752549313844,3.39528468,2945.3,2944.3,0.002]
["bitfinex","ETHUSD",1752549314155,0.7635,2944.8,2944.4,0.31727314]
["bitfinex","ETHUSD",1752549314350,3.396047,2944.6,2944.5,0.31727314]
["bitfinex","ETHUSD",1752549314559,3.867847,2944.6,2944.5,0.31727314]
["bitfinex","ETHUSD",1752549314752,3.39627767,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752549315087,10.45070198,2944.4,2944.3,0.31925629]
["bitfinex","ETHUSD",1752549315310,20.74607767,2944.4,2944.3,0.31926555]
["bitfinex","ETHUSD",1752549315996,0.55,2943.6,2942.4,0.7681]
["bitfinex","ETHUSD",1752549316197,0.55,2943.4,2942.0,0.7681]
["bitfinex","ETHUSD",1752549316403,10.0,2943.1,2942.0,0.7681]
["bitfinex","ETHUSD",1752549316618,0.7635,2942.9,2942.0,0.7681]
["bitfinex","ETHUSD",1752549316786,9.59220614,2942.7,2941.5,0.7681]
["bitfinex","ETHUSD",1752549316987,0.7635,2942.9,2941.6,3.39951047]
["bitfinex","ETHUSD",1752549316988,7.3478,2942.6,2941.6,3.39951047]
["bitfinex","ETHUSD",1752549317300,6.325,2942.5,2941.6,0.41676105]
["bitfinex","ETHUSD",1752549317497,6.325,2942.5,2941.6,3.39951047]
["bitfinex","ETHUSD",1752549317498,3.398808,2942.3,2941.6,3.39951047]
["bitfinex","ETHUSD",1752549317802,3.39884408,2942.2,2941.6,3.39951047]
["bitfinex","ETHUSD",1752549317980,1.3135,2942.9,2941.5,0.7681]
["bitfinex","ETHUSD",1752549317981,9.72294093,2942.1,2941.5,0.7681]
["bitfinex","ETHUSD",1752549318175,3.39908539,2942.0,2941.5,0.7681]
["bitfinex","ETHUSD",1752549318414,6.324,2942.1,2941.5,0.7681]
["bitfinex","ETHUSD",1752549318587,6.324,2942.1,2940.3,11.54998089]
["bitfinex","ETHUSD",1752549318588,0.4718,2941.9,2941.1,0.7681]
["bitfinex","ETHUSD",1752549318776,9.72330037,2941.8,2941.1,0.7681]
["bitfinex","ETHUSD",1752549318982,6.324,2941.8,2941.1,4.16814008]
["bitfinex","ETHUSD",1752549319189,6.324,2941.8,2941.3,3.39984596]
["bitfinex","ETHUSD",1752549319493,0.7635,2942.9,2941.4,0.47169741]
["bitfinex","ETHUSD",1752549319705,10.0,2942.7,2942.2,3.39873926]
["bitfinex","ETHUSD",1752549320028,0.7635,2942.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1752549320226,3.39823971,2942.7,2941.7,0.7681]
["bitfinex","ETHUSD",1752549320395,3.39847068,2942.5,2941.7,0.7681]
["bitfinex","ETHUSD",1752549320710,3.39873578,2942.3,2941.7,3.3993215]
["bitfinex","ETHUSD",1752549321117,3.39888426,2942.2,2941.2,0.7681]
["bitfinex","ETHUSD",1752549321320,9.72195306,2942.1,2941.5,3.39953407]
["bitfinex","ETHUSD",1752549321478,10.7635,2942.0,2941.2,0.7681]
["bitfinex","ETHUSD",1752549321680,6.321,2941.9,2941.2,0.7681]
["bitfinex","ETHUSD",1752549322021,6.321,2941.8,2941.5,3.39954274]
["bitfinex","ETHUSD",1752549322185,6.321,2941.8,2941.6,3.39949871]
["bitfinex","ETHUSD",1752549322382,6.7928,2941.8,2941.2,0.7681]
["bitfinex","ETHUSD",1752549322581,3.39940398,2941.7,2940.9,3.40031951]
["bitfinex","ETHUSD",1752549322806,7.47208,2941.8,2940.8,0.7681]
["bitfinex","ETHUSD",1752549322807,0.1696,2941.1,2940.8,0.7681]
["bitfinex","ETHUSD",1752549323091,0.1696,2941.1,2940.6,0.1696]
["bitfinex","ETHUSD",1752549323092,6.321,2941.0,2940.6,0.1696]
["bitfinex","ETHUSD",1752549323291,6.321,2941.0,2940.3,0.9377]
["bitfinex","ETHUSD",1752549323602,0.1696,2940.4,2940.3,0.7681]
["bitfinex","ETHUSD",1752549323802,0.4718,2941.6,2941.0,3.40018371]
["bitfinex","ETHUSD",1752549324112,10.0,2941.4,2941.0,3.40016769]
["bitfinex","ETHUSD",1752549324315,0.1696,2941.0,2940.8,3.4004125]
["bitfinex","ETHUSD",1752549324490,6.319,2940.9,2940.3,0.7681]
["bitfinex","ETHUSD",1752549324695,0.1696,2940.8,2940.7,3.40055088]
["bitfinex","ETHUSD",1752549325231,3.39729194,2943.6,2940.8,0.7681]
["bitfinex","ETHUSD",1752549325232,0.98441293,2941.9,2940.8,0.7681]
["bitfinex","ETHUSD",1752549325431,0.98441293,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1752549327933,0.98441293,2941.9,2940.6,0.4377]
["bitfinex","ETHUSD",1752549328116,0.98441293,2941.9,2939.2,8.65099999]
["bitfinex","ETHUSD",1752549328117,0.98441293,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1752549328520,0.98441293,2941.9,2941.8,3.87097214]
["bitfinex","ETHUSD",1752549328722,0.98441293,2941.9,2941.8,3.83697935]
["bitfinex","ETHUSD",1752549328921,0.12360294,2944.3,2941.9,13.5966552]
["bitfinex","ETHUSD",1752549329229,3.917,2943.2,2943.1,3.39767359]
["bitfinex","ETHUSD",1752549329442,0.7833,2943.8,2943.0,3.39789047]
["bitfinex","ETHUSD",1752549329443,6.314,2943.5,2943.0,3.39786527]
["bitfinex","ETHUSD",1752549329614,6.314,2943.5,2943.4,3.39743154]
["bitfinex","ETHUSD",1752549329807,6.314,2943.6,2943.4,3.39733236]
["bitfinex","ETHUSD",1752549330154,6.314,2943.6,2943.0,3.39780619]
["bitfinex","ETHUSD",1752549330297,7.4172,2943.6,2942.9,0.7872]
["bitfinex","ETHUSD",1752549330632,6.7858,2943.6,2942.5,0.7872]
["bitfinex","ETHUSD",1752549330833,3.39732867,2943.5,2942.9,3.39792334]
["bitfinex","ETHUSD",1752549331197,6.7858,2943.6,2942.7,3.39815334]
["bitfinex","ETHUSD",1752549331534,6.311,2943.5,2943.0,3.39779732]
["bitfinex","ETHUSD",1752549331732,6.311,2943.5,2943.1,3.39775005]
["bitfinex","ETHUSD",1752549331933,6.311,2943.5,2942.7,0.45251772]
["bitfinex","ETHUSD",1752549332097,3.86929736,2943.4,2942.8,3.39801807]
["bitfinex","ETHUSD",1752549332296,3.39761077,2943.3,2942.7,3.39820737]
["bitfinex","ETHUSD",1752549332521,1.2468,2943.4,2941.9,0.8108]
["bitfinex","ETHUSD",1752549332735,4.64425564,2943.4,2942.6,3.39831643]
["bitfinex","ETHUSD",1752549332897,0.4718,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1752549333437,3.39813533,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1752549333597,9.70631921,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1752549334122,6.308,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1752549335640,0.4718,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1752549335812,3.87015519,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1752549336440,10.1696,2942.5,2941.6,0.1696]
["bitfinex","ETHUSD",1752549336639,10.0,2941.9,2941.3,3.39979191]
["bitfinex","ETHUSD",1752549336936,11.2403,2942.5,2941.2,0.1696]
["bitfinex","ETHUSD",1752549336937,0.1696,2941.7,2941.2,0.1696]
["bitfinex","ETHUSD",1752549337136,0.1696,2941.4,2940.8,0.1696]
["bitfinex","ETHUSD",1752549337338,6.4726,2941.6,2941.1,0.1696]
["bitfinex","ETHUSD",1752549337835,0.4718,2942.1,2941.2,0.03399972]
["bitfinex","ETHUSD",1752549337999,0.4718,2942.1,2940.6,3.40062725]
["bitfinex","ETHUSD",1752549338000,0.1696,2941.7,2941.1,0.1696]
["bitfinex","ETHUSD",1752549338202,6.301,2941.6,2941.1,0.1696]
["bitfinex","ETHUSD",1752549338451,6.7728,2941.6,2941.3,3.39978603]
["bitfinex","ETHUSD",1752549338648,6.7728,2941.6,2941.3,3.40178603]
["bitfinex","ETHUSD",1752549338870,6.7728,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1752549339161,3.56934161,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1752549339378,13.56934161,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1752549339506,14.04114161,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1752549339708,10.0,2941.3,2940.1,0.1696]
["bitfinex","ETHUSD",1752549339923,0.1696,2940.5,2940.1,0.1696]
["bitfinex","ETHUSD",1752549340147,6.299,2940.4,2940.3,3.4010135]
["bitfinex","ETHUSD",1752549340447,0.4718,2940.9,2940.5,3.40068324]
["bitfinex","ETHUSD",1752549340669,0.1696,2940.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1752549341356,0.1696,2940.7,2940.2,3.40112917]
["bitfinex","ETHUSD",1752549341536,0.4462,2941.4,2941.0,3.40013237]
["bitfinex","ETHUSD",1752549341728,4.17902827,2941.6,2940.6,0.03400666]
["bitfinex","ETHUSD",1752549341729,0.1696,2941.0,2940.6,0.03400666]
["bitfinex","ETHUSD",1752549341950,0.1696,2941.0,2940.9,3.40026964]
["bitfinex","ETHUSD",1752549342149,0.7795,2941.6,2940.9,0.03400319]
["bitfinex","ETHUSD",1752549342323,6.296,2941.5,2940.9,0.1696]
["bitfinex","ETHUSD",1752549342650,6.4646,2941.4,2940.7,0.9332]
["bitfinex","ETHUSD",1752549342853,6.4646,2941.4,2939.9,0.002]
["bitfinex","ETHUSD",1752549342854,0.1696,2941.0,2940.3,0.7636]
["bitfinex","ETHUSD",1752549343009,6.295,2940.9,2940.8,3.40043525]
["bitfinex","ETHUSD",1752549343421,6.295,2940.9,2940.7,3.40051896]
["bitfinex","ETHUSD",1752549343646,0.4462,2940.8,2940.4,3.40085149]
["bitfinex","ETHUSD",1752549343853,3.40090769,2940.4,2939.8,4.16513447]
["bitfinex","ETHUSD",1752549344052,6.4636,2940.3,2939.9,3.40147624]
["bitfinex","ETHUSD",1752549344214,0.1696,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1752549344545,6.4636,2940.3,2940.0,3.40131126]
["bitfinex","ETHUSD",1752549344755,6.4636,2940.3,2939.8,0.1696]
["bitfinex","ETHUSD",1752549344756,6.9098,2940.3,2939.8,0.1696]
["bitfinex","ETHUSD",1752549344911,6.4636,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1752549345311,6.4636,2940.3,2940.1,3.40120418]
["bitfinex","ETHUSD",1752549345546,6.7402,2940.3,2940.0,3.40130995]
["bitfinex","ETHUSD",1752549345760,0.1696,2940.2,2940.1,3.40116719]
["bitfinex","ETHUSD",1752549346985,6.292,2940.3,2939.6,3.4017953]
["bitfinex","ETHUSD",1752549347140,6.292,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1752549347343,6.29,2940.4,2940.3,3.40100791]
["bitfinex","ETHUSD",1752549348339,6.7362,2940.4,2940.0,3.4012643]
["bitfinex","ETHUSD",1752549348541,0.6158,2940.3,2939.6,0.1696]
["bitfinex","ETHUSD",1752549348738,0.4462,2940.3,2939.4,0.775]
["bitfinex","ETHUSD",1752549348938,0.1696,2940.1,2940.0,3.40136054]
["bitfinex","ETHUSD",1752549349239,0.1696,2940.1,2939.9,3.40137577]
["bitfinex","ETHUSD",1752549349441,6.288,2940.0,2939.6,3.57139803]
["bitfinex","ETHUSD",1752549349766,6.288,2940.0,2939.4,0.775]
["bitfinex","ETHUSD",1752549349974,0.1696,2939.9,2939.7,3.40162135]
["bitfinex","ETHUSD",1752549350265,0.6158,2939.9,2939.4,0.9446]
["bitfinex","ETHUSD",1752549350436,0.4462,2939.8,2939.4,0.1696]
["bitfinex","ETHUSD",1752549350631,0.4462,2939.8,2939.4,3.40202945]
["bitfinex","ETHUSD",1752549350949,0.6158,2939.7,2939.4,3.40202945]
["bitfinex","ETHUSD",1752549351151,6.7312,2939.6,2939.2,3.40223163]
["bitfinex","ETHUSD",1752549351353,0.1696,2939.4,2939.2,3.40223163]
["bitfinex","ETHUSD",1752549351656,0.6158,2939.4,2939.0,3.40247084]
["bitfinex","ETHUSD",1752549351855,0.4462,2939.3,2938.8,3.40267431]
["bitfinex","ETHUSD",1752549352055,0.1696,2939.0,2938.5,3.40299061]
["bitfinex","ETHUSD",1752549352255,0.1696,2938.8,2938.7,3.40286521]
["bitfinex","ETHUSD",1752549352463,6.4536,2938.8,2938.7,3.40286521]
["bitfinex","ETHUSD",1752549352644,6.4536,2938.8,2938.3,0.963]
["bitfinex","ETHUSD",1752549352844,0.4462,2938.7,2938.3,3.57284802]
["bitfinex","ETHUSD",1752549353048,0.7935,2938.5,2937.8,0.005]
["bitfinex","ETHUSD",1752549353252,0.1696,2938.2,2937.8,0.005]
["bitfinex","ETHUSD",1752549353576,8.6062,2938.4,2937.8,0.005]
["bitfinex","ETHUSD",1752549353780,0.1696,2937.9,2937.8,0.005]
["bitfinex","ETHUSD",1752549353946,6.4516,2937.9,2937.8,0.005]
["bitfinex","ETHUSD",1752549354144,10.64423787,2937.9,2937.8,0.005]
["bitfinex","ETHUSD",1752549354493,13.40390768,2937.8,2936.5,0.8085]
["bitfinex","ETHUSD",1752549354802,0.1696,2936.9,2936.8,3.40506673]
["bitfinex","ETHUSD",1752549355094,6.28,2936.9,2936.8,3.40506673]
["bitfinex","ETHUSD",1752549355243,6.7262,2936.9,2935.6,0.007]
["bitfinex","ETHUSD",1752549355439,0.1696,2936.6,2936.5,3.40534554]
["bitfinex","ETHUSD",1752549355704,0.1696,2936.6,2936.4,3.405453]
["bitfinex","ETHUSD",1752549355852,0.1696,2936.6,2936.5,3.4054146]
["bitfinex","ETHUSD",1752549356190,6.4496,2936.6,2936.1,0.9781]
["bitfinex","ETHUSD",1752549356409,0.1696,2936.4,2936.1,3.4058022]
["bitfinex","ETHUSD",1752549356613,0.4462,2936.3,2936.0,3.4059075]
["bitfinex","ETHUSD",1752549356907,0.1696,2936.0,2935.8,0.005]
["bitfinex","ETHUSD",1752549357182,2.25215381,2936.7,2935.8,0.005]
["bitfinex","ETHUSD",1752549357183,6.279,2936.1,2935.8,0.38018531]
["bitfinex","ETHUSD",1752549357382,6.279,2936.1,2935.8,0.005]
["bitfinex","ETHUSD",1752549357383,6.278,2936.0,2935.8,0.005]
["bitfinex","ETHUSD",1752549357590,6.278,2935.9,2935.8,3.41112096]
["bitfinex","ETHUSD",1752549357748,11.80595381,2936.7,2935.8,3.41112096]
["bitfinex","ETHUSD",1752549357749,1.80595381,2936.7,2935.8,0.005]
["bitfinex","ETHUSD",1752549357952,6.277,2936.6,2935.8,0.005]
["bitfinex","ETHUSD",1752549358150,6.7232,2936.6,2935.8,3.4111904]
["bitfinex","ETHUSD",1752549358386,6.279,2936.5,2935.8,0.005]
["bitfinex","ETHUSD",1752549358559,6.279,2936.5,2936.4,3.40553058]
["bitfinex","ETHUSD",1752549358760,6.7252,2936.5,2935.8,0.005]
["bitfinex","ETHUSD",1752549358973,1.45335381,2936.7,2936.3,3.40563272]
["bitfinex","ETHUSD",1752549359175,0.4462,2936.6,2936.3,3.40563272]
["bitfinex","ETHUSD",1752549359366,6.278,2936.5,2936.4,3.40553058]
["bitfinex","ETHUSD",1752549359564,6.278,2936.5,2936.3,3.40563272]
["bitfinex","ETHUSD",1752549359565,1.00715381,2936.7,2936.5,3.4054146]
["bitfinex","ETHUSD",1752549359780,6.278,2936.6,2936.5,3.4054146]
["bitfinex","ETHUSD",1752549360487,10.85806503,2936.6,2935.5,0.7714]
["bitfinex","ETHUSD",1752549360645,1.17471538,2936.6,2935.6,3.40641347]
["bitfinex","ETHUSD",1752549360849,6.275,2936.5,2935.7,0.03406342]
["bitfinex","ETHUSD",1752549361075,6.275,2936.5,2935.8,0.03906226]
["bitfinex","ETHUSD",1752549361389,11.1963,2936.4,2935.8,0.005]
["bitfinex","ETHUSD",1752549361788,3.40611056,2935.9,2935.8,0.005]
["bitfinex","ETHUSD",1752549361961,0.4462,2936.3,2935.8,0.005]
["bitfinex","ETHUSD",1752549362165,0.4462,2935.9,2935.8,0.005]
["bitfinex","ETHUSD",1752549362523,6.275,2935.9,2935.8,0.005]
["bitfinex","ETHUSD",1752549362811,6.7202,2935.9,2935.8,0.005]
["bitfinex","ETHUSD",1752549363354,0.4462,2935.9,2935.8,0.005]
["bitfinex","ETHUSD",1752549363685,6.7202,2935.9,2935.8,0.005]
["bitfinex","ETHUSD",1752549363854,0.4462,2935.9,2935.8,3.41122658]
["bitfinex","ETHUSD",1752549364054,6.274,2935.9,2935.8,3.41122658]
["bitfinex","ETHUSD",1752549364276,0.4462,2936.3,2935.8,3.41122658]
["bitfinex","ETHUSD",1752549364277,0.4462,2936.3,2935.8,0.005]
["bitfinex","ETHUSD",1752549364492,6.273,2936.2,2935.8,0.005]
["bitfinex","ETHUSD",1752549364715,6.273,2936.1,2935.8,0.005]
["bitfinex","ETHUSD",1752549365031,0.4462,2936.6,2936.0,3.40599455]
["bitfinex","ETHUSD",1752549365198,1.45335381,2936.7,2936.1,0.03405878]
["bitfinex","ETHUSD",1752549365527,0.7789,2936.4,2935.8,0.005]
["bitfinex","ETHUSD",1752549365821,10.7789,2936.4,2935.8,0.005]
["bitfinex","ETHUSD",1752549366024,6.7172,2936.3,2935.8,0.005]
["bitfinex","ETHUSD",1752549366231,3.40611056,2935.9,2935.8,0.005]
["bitfinex","ETHUSD",1752549366446,8.169,2936.0,2935.8,0.005]
["bitfinex","ETHUSD",1752549366715,0.4462,2935.9,2935.8,0.005]
["bitfinex","ETHUSD",1752549366915,6.7162,2935.9,2935.8,0.005]
["bitfinex","ETHUSD",1752549367134,10.12231056,2935.9,2935.8,0.005]
["bitfinex","ETHUSD",1752549367540,6.7162,2935.9,2935.8,0.005]
["bitfinex","ETHUSD",1752549367739,0.6158,2935.9,2935.8,3.41122658]
["bitfinex","ETHUSD",1752549367925,0.6158,2935.9,2935.8,0.005]
["bitfinex","ETHUSD",1752549367926,6.8858,2935.9,2935.8,0.005]
["bitfinex","ETHUSD",1752549368157,6.8858,2935.9,2934.9,0.1696]
["bitfinex","ETHUSD",1752549368158,10.0,2935.8,2934.9,0.1696]
["bitfinex","ETHUSD",1752549368377,8.169,2936.0,2935.0,3.44122657]
["bitfinex","ETHUSD",1752549368577,0.1696,2936.3,2935.7,0.1696]
["bitfinex","ETHUSD",1752549368706,0.1696,2936.3,2935.4,0.7622]
["bitfinex","ETHUSD",1752549368707,6.269,2936.2,2935.9,0.1696]
["bitfinex","ETHUSD",1752549368907,6.7152,2936.2,2936.1,3.40587854]
["bitfinex","ETHUSD",1752549369152,6.269,2936.2,2936.1,3.40587854]
["bitfinex","ETHUSD",1752549369335,0.1696,2936.4,2936.3,3.40564656]
["bitfinex","ETHUSD",1752549369519,6.268,2936.2,2934.7,3.4074195]
["bitfinex","ETHUSD",1752549369730,0.9755,2935.9,2935.4,0.1696]
["bitfinex","ETHUSD",1752549369956,0.9755,2935.9,2934.9,0.8224]
["bitfinex","ETHUSD",1752549369957,0.4462,2935.8,2935.3,3.40673575]
["bitfinex","ETHUSD",1752549370168,0.1696,2935.5,2935.4,3.40669074]
["bitfinex","ETHUSD",1752549370462,0.4462,2935.5,2935.1,3.40697367]
["bitfinex","ETHUSD",1752549370672,0.1696,2935.4,2934.9,0.1696]
["bitfinex","ETHUSD",1752549370849,6.266,2935.3,2935.1,3.40703894]
["bitfinex","ETHUSD",1752549371010,4.2129979,2935.1,2934.8,0.002]
["bitfinex","ETHUSD",1752549371213,0.1696,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1752549371459,6.4346,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1752549371966,16.9047,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1752549372168,21.04130658,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1752549372370,17.63403547,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1752549372544,21.04130658,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1752549373467,21.86540658,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1752549373678,21.86540658,2934.9,2934.8,1e-08]
["bitfinex","ETHUSD",1752549373971,0.8241,2934.7,2933.6,0.125]
["bitfinex","ETHUSD",1752549374272,0.4711,2934.6,2934.0,3.4083114]
["bitfinex","ETHUSD",1752549374471,6.7341,2934.6,2933.8,3.57888125]
["bitfinex","ETHUSD",1752549374633,0.1696,2934.3,2934.0,3.40831629]
["bitfinex","ETHUSD",1752549374839,6.262,2934.2,2933.8,0.54078812]
["bitfinex","ETHUSD",1752549375062,0.8241,2934.7,2933.8,0.54078812]
["bitfinex","ETHUSD",1752549375063,1.2952,2934.7,2933.8,0.37038812]
["bitfinex","ETHUSD",1752549375373,9.66965026,2934.6,2934.0,3.4082496]
["bitfinex","ETHUSD",1752549375530,0.1704,2934.2,2933.9,3.40838301]
["bitfinex","ETHUSD",1752549375735,6.261,2934.1,2933.9,3.40838301]
["bitfinex","ETHUSD",1752549375965,3.40740866,2934.8,2933.9,3.40838301]
["bitfinex","ETHUSD",1752549375966,0.4711,2934.9,2933.9,0.7632631]
["bitfinex","ETHUSD",1752549376272,0.4711,2934.9,2934.0,3.40826074]
["bitfinex","ETHUSD",1752549376273,0.1704,2934.2,2934.0,3.40826074]
["bitfinex","ETHUSD",1752549376467,0.4711,2934.9,2933.9,0.03408432]
["bitfinex","ETHUSD",1752549376654,0.1696,2934.4,2934.1,3.40812952]
["bitfinex","ETHUSD",1752549376856,6.7321,2934.3,2933.9,0.1704]
["bitfinex","ETHUSD",1752549377064,0.4711,2934.2,2934.1,3.40820012]
["bitfinex","ETHUSD",1752549377259,6.26,2934.2,2934.1,3.40820012]
["bitfinex","ETHUSD",1752549377574,0.1696,2934.4,2934.3,3.40796782]
["bitfinex","ETHUSD",1752549377878,6.4296,2934.4,2934.3,3.40796782]
["bitfinex","ETHUSD",1752549378052,6.4296,2934.4,2934.1,3.40820012]
["bitfinex","ETHUSD",1752549378371,0.8241,2934.8,2934.0,0.03408316]
["bitfinex","ETHUSD",1752549378576,6.258,2934.7,2934.3,0.1696]
["bitfinex","ETHUSD",1752549378772,6.258,2934.7,2933.7,3.40866482]
["bitfinex","ETHUSD",1752549379067,0.1704,2934.2,2933.7,3.40863472]
["bitfinex","ETHUSD",1752549379268,0.4711,2934.5,2933.7,3.40866406]
["bitfinex","ETHUSD",1752549379469,6.258,2934.4,2933.6,0.125]
["bitfinex","ETHUSD",1752549379680,0.1704,2934.1,2933.8,3.40853426]
["bitfinex","ETHUSD",1752549379878,0.1704,2934.1,2934.0,3.40831629]
["bitfinex","ETHUSD",1752549380082,6.4274,2934.1,2933.8,3.40852556]
["bitfinex","ETHUSD",1752549380260,0.4711,2934.0,2933.6,0.125]
["bitfinex","ETHUSD",1752549380457,0.1704,2933.8,2933.6,0.125]
["bitfinex","ETHUSD",1752549380651,3.57895995,2933.8,2933.6,0.125]
["bitfinex","ETHUSD",1752549380847,6.7271,2933.7,2933.6,0.125]
["bitfinex","ETHUSD",1752549381043,0.1704,2933.8,2933.6,3.53378101]
["bitfinex","ETHUSD",1752549381246,6.255,2933.8,2933.7,3.40866482]
["bitfinex","ETHUSD",1752549381447,0.8195,2934.5,2934.3,3.40793389]
["bitfinex","ETHUSD",1752549381680,0.1696,2934.3,2933.8,0.1704]
["bitfinex","ETHUSD",1752549381982,0.1704,2934.1,2933.7,3.40860409]
["bitfinex","ETHUSD",1752549382190,1.16075,2934.0,2933.6,0.125]
["bitfinex","ETHUSD",1752549382389,1.2906,2933.9,2933.6,0.125]
["bitfinex","ETHUSD",1752549382873,6.255,2933.8,2933.6,3.53375497]
["bitfinex","ETHUSD",1752549383072,6.255,2933.8,2933.7,3.40866482]
["bitfinex","ETHUSD",1752549383272,0.4711,2934.1,2933.8,3.40851163]
["bitfinex","ETHUSD",1752549383479,6.7251,2934.0,2933.7,3.40861753]
["bitfinex","ETHUSD",1752549383789,0.30916104,2934.2,2933.4,3.40891551]
["bitfinex","ETHUSD",1752549383999,6.7241,2933.9,2933.4,3.40890022]
["bitfinex","ETHUSD",1752549384171,9.4676,2934.3,2933.5,0.03408897]
["bitfinex","ETHUSD",1752549384367,6.252,2934.2,2933.6,3.40870299]
["bitfinex","ETHUSD",1752549384586,6.252,2934.2,2933.3,0.005]
["bitfinex","ETHUSD",1752549384587,9.660086,2934.2,2933.7,3.40865821]
["bitfinex","ETHUSD",1752549384898,0.4711,2934.1,2933.3,0.005]
["bitfinex","ETHUSD",1752549385102,3.40838153,2934.0,2933.4,3.40895768]
["bitfinex","ETHUSD",1752549385402,3.40838153,2934.0,2933.3,0.005]
["bitfinex","ETHUSD",1752549385403,0.4711,2934.1,2933.3,0.005]
["bitfinex","ETHUSD",1752549385592,0.30982615,2934.0,2933.9,3.40843246]
["bitfinex","ETHUSD",1752549385796,6.56082615,2934.0,2933.8,3.408449]
["bitfinex","ETHUSD",1752549385956,0.4711,2933.9,2933.3,0.005]
["bitfinex","ETHUSD",1752549386158,3.87957303,2933.9,2933.3,0.005]
["bitfinex","ETHUSD",1752549386395,3.40856267,2933.8,2933.3,0.005]
["bitfinex","ETHUSD",1752549386579,0.4711,2933.9,2933.4,3.40894251]
["bitfinex","ETHUSD",1752549386767,0.4711,2933.8,2933.3,0.005]
["bitfinex","ETHUSD",1752549386974,6.25,2933.8,2933.5,3.40884369]
["bitfinex","ETHUSD",1752549387180,6.25,2933.8,2933.7,3.40866482]
["bitfinex","ETHUSD",1752549387386,6.25,2933.8,2933.5,3.40887319]
["bitfinex","ETHUSD",1752549387576,6.7211,2933.8,2933.5,3.40887319]
["bitfinex","ETHUSD",1752549387770,6.7211,2933.8,2933.3,0.005]
["bitfinex","ETHUSD",1752549388182,0.4711,2933.7,2933.6,3.40876582]
["bitfinex","ETHUSD",1752549388517,8.9965,2934.3,2934.0,3.40831629]
["bitfinex","ETHUSD",1752549388518,0.4711,2934.1,2934.0,3.40831629]
["bitfinex","ETHUSD",1752549388702,6.7191,2934.1,2933.3,0.37143297]
["bitfinex","ETHUSD",1752549388901,6.7191,2934.1,2933.6,3.4086708]
["bitfinex","ETHUSD",1752549389099,0.4711,2934.0,2933.5,3.40889713]
["bitfinex","ETHUSD",1752549389429,0.4711,2933.9,2933.3,0.005]
["bitfinex","ETHUSD",1752549389668,6.247,2933.8,2933.4,3.40901343]
["bitfinex","ETHUSD",1752549389779,6.247,2933.8,2933.7,3.40866482]
["bitfinex","ETHUSD",1752549389982,6.7181,2933.8,2933.3,3.41406333]
["bitfinex","ETHUSD",1752549390305,0.4711,2933.7,2933.3,0.005]
["bitfinex","ETHUSD",1752549390811,0.99183067,2935.6,2933.5,6.81779444]
["bitfinex","ETHUSD",1752549391016,0.55550144,2935.5,2935.2,3.40687051]
["bitfinex","ETHUSD",1752549391328,0.99183067,2935.6,2935.4,3.40663998]
["bitfinex","ETHUSD",1752549391532,6.253,2935.5,2934.6,3.44169562]
["bitfinex","ETHUSD",1752549391681,6.253,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1752549391885,0.30975741,2936.3,2934.7,3.40750332]
["bitfinex","ETHUSD",1752549392215,0.1696,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1752549392374,0.4711,2936.1,2936.0,3.40599455]
["bitfinex","ETHUSD",1752549392574,0.1696,2936.1,2936.0,3.40599455]
["bitfinex","ETHUSD",1752549392815,0.1696,2936.4,2936.3,3.40564656]
["bitfinex","ETHUSD",1752549392977,6.4206,2936.6,2936.5,3.40537524]
["bitfinex","ETHUSD",1752549393179,6.4206,2936.6,2936.1,3.40587854]
["bitfinex","ETHUSD",1752549393416,0.4711,2936.5,2935.6,3.40644669]
["bitfinex","ETHUSD",1752549393715,6.246,2936.5,2936.1,3.40587854]
["bitfinex","ETHUSD",1752549393914,0.1696,2936.5,2936.4,3.40553058]
["bitfinex","ETHUSD",1752549394119,8.179,2936.8,2936.7,3.40518268]
["bitfinex","ETHUSD",1752549394425,6.4136,2937.1,2936.6,0.1696]
["bitfinex","ETHUSD",1752549394578,0.4711,2937.0,2936.6,0.1696]
["bitfinex","ETHUSD",1752549394795,0.4711,2937.0,2936.9,3.40486387]
["bitfinex","ETHUSD",1752549394997,0.4711,2937.0,2936.6,0.1696]
["bitfinex","ETHUSD",1752549395196,0.4711,2937.0,2936.2,3.40571391]
["bitfinex","ETHUSD",1752549395197,0.1696,2936.7,2936.2,3.40565878]
["bitfinex","ETHUSD",1752549395396,3.40582256,2936.2,2935.1,0.7658]
["bitfinex","ETHUSD",1752549395617,0.1696,2935.8,2935.4,3.57628611]
["bitfinex","ETHUSD",1752549395803,0.1696,2936.0,2935.9,3.40611056]
["bitfinex","ETHUSD",1752549396020,8.177,2936.6,2935.9,3.40611056]
["bitfinex","ETHUSD",1752549396205,6.244,2936.5,2936.4,3.40545677]
["bitfinex","ETHUSD",1752549396421,6.244,2936.7,2936.6,3.40529864]
["bitfinex","ETHUSD",1752549396594,0.1696,2937.0,2936.9,3.40495079]
["bitfinex","ETHUSD",1752549396930,8.177,2937.7,2936.6,0.1696]
["bitfinex","ETHUSD",1752549396931,8.9797,2937.7,2936.6,0.1696]
["bitfinex","ETHUSD",1752549397109,8.9797,2937.7,2937.4,3.40437121]
["bitfinex","ETHUSD",1752549397110,6.243,2937.5,2937.4,3.40437121]
["bitfinex","ETHUSD",1752549397732,0.1696,2937.6,2937.4,3.40437121]
["bitfinex","ETHUSD",1752549397733,0.1696,2937.6,2937.5,3.40425531]
["bitfinex","ETHUSD",1752549397933,0.001,2937.8,2937.5,3.40425531]
["bitfinex","ETHUSD",1752549397934,0.001,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1752549398134,0.001,2937.8,2937.7,3.43806378]
["bitfinex","ETHUSD",1752549398321,0.001,2937.8,2937.7,3.60766378]
["bitfinex","ETHUSD",1752549398635,0.1696,2938.7,2938.6,3.40298101]
["bitfinex","ETHUSD",1752549398808,6.243,2939.2,2938.7,3.40278325]
["bitfinex","ETHUSD",1752549399132,0.1706,2939.0,2938.6,4.21404101]
["bitfinex","ETHUSD",1752549399332,0.1706,2939.0,2938.6,4.21406738]
["bitfinex","ETHUSD",1752549399533,0.001,2939.0,2938.9,3.40263363]
["bitfinex","ETHUSD",1752549399735,0.001,2939.0,2938.8,0.1696]
["bitfinex","ETHUSD",1752549399900,0.001,2939.0,2938.9,3.43665996]
["bitfinex","ETHUSD",1752549400101,0.001,2939.0,2938.9,3.92131201]
["bitfinex","ETHUSD",1752549400325,6.7111,2940.6,2939.1,3.40240209]
["bitfinex","ETHUSD",1752549400643,3.40114601,2940.2,2939.4,3.40194563]
["bitfinex","ETHUSD",1752549400823,3.57110182,2939.9,2939.5,0.31505205]
["bitfinex","ETHUSD",1752549401025,3.57110182,2939.9,2939.4,0.1696]
["bitfinex","ETHUSD",1752549401026,0.35711018,2939.8,2939.6,0.31505205]
["bitfinex","ETHUSD",1752549401238,0.1696,2939.9,2939.7,0.31505205]
["bitfinex","ETHUSD",1752549401415,0.1696,2939.9,2939.8,0.31505205]
["bitfinex","ETHUSD",1752549401613,6.24,2940.1,2939.8,0.31451388]
["bitfinex","ETHUSD",1752549401825,6.4096,2940.1,2939.9,0.31451388]
["bitfinex","ETHUSD",1752549402033,6.4096,2940.1,2939.0,0.7862]
["bitfinex","ETHUSD",1752549402034,0.4655,2940.0,2939.0,0.7862]
["bitfinex","ETHUSD",1752549402270,0.1696,2939.3,2939.1,0.31401284]
["bitfinex","ETHUSD",1752549402550,6.24,2940.1,2939.3,3.40217058]
["bitfinex","ETHUSD",1752549402867,3.86603323,2940.8,2939.3,3.40217058]
["bitfinex","ETHUSD",1752549402868,0.4655,2940.8,2939.4,0.34803338]
["bitfinex","ETHUSD",1752549403018,6.24,2940.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1752549403346,6.24,2940.7,2940.6,0.31401284]
["bitfinex","ETHUSD",1752549403658,6.238,2941.1,2940.7,3.40046661]
["bitfinex","ETHUSD",1752549403952,6.238,2941.1,2940.8,0.31401284]
["bitfinex","ETHUSD",1752549404148,6.238,2941.1,2940.7,3.57011453]
["bitfinex","ETHUSD",1752549404347,6.238,2941.1,2940.7,0.1696]
["bitfinex","ETHUSD",1752549404548,6.238,2941.1,2940.8,3.71306124]
["bitfinex","ETHUSD",1752549404850,0.1696,2941.2,2940.9,0.31262599]
["bitfinex","ETHUSD",1752549405048,0.1696,2941.2,2940.9,3.40031612]
["bitfinex","ETHUSD",1752549405250,0.1696,2941.2,2940.8,3.40039889]
["bitfinex","ETHUSD",1752549405547,0.6351,2941.2,2940.7,0.1696]
["bitfinex","ETHUSD",1752549405847,0.1696,2941.1,2940.8,0.31209641]
["bitfinex","ETHUSD",1752549406046,6.237,2941.4,2941.0,3.40020401]
["bitfinex","ETHUSD",1752549406349,8.173,2941.6,2941.0,3.40020401]
["bitfinex","ETHUSD",1752549406512,6.235,2941.5,2940.3,0.8318]
["bitfinex","ETHUSD",1752549406718,0.6246,2941.3,2940.9,3.40023702]
["bitfinex","ETHUSD",1752549406926,6.235,2941.2,2940.9,3.40031963]
["bitfinex","ETHUSD",1752549407146,6.235,2941.3,2940.9,3.40024897]
["bitfinex","ETHUSD",1752549407354,6.235,2941.3,2940.8,0.1696]
["bitfinex","ETHUSD",1752549407553,0.1696,2941.1,2940.6,0.1696]
["bitfinex","ETHUSD",1752549407757,0.1696,2941.1,2939.1,0.7834]
["bitfinex","ETHUSD",1752549407758,3.40152482,2939.9,2939.1,0.7834]
["bitfinex","ETHUSD",1752549408051,10.10118438,2939.8,2939.2,0.31147457]
["bitfinex","ETHUSD",1752549408250,10.86041831,2939.8,2939.3,0.31147457]
["bitfinex","ETHUSD",1752549408550,3.4019391,2939.5,2939.4,0.31147457]
["bitfinex","ETHUSD",1752549408723,3.40185216,2939.6,2939.4,0.31147457]
["bitfinex","ETHUSD",1752549408925,14.08773763,2939.6,2939.5,0.31147457]
["bitfinex","ETHUSD",1752549409653,14.55323763,2939.6,2939.5,0.31147457]
["bitfinex","ETHUSD",1752549409850,20.78623763,2939.6,2939.5,0.31147457]
["bitfinex","ETHUSD",1752549410219,21.54553763,2939.6,2939.5,0.31147457]
["bitfinex","ETHUSD",1752549410421,21.54553763,2939.6,2938.0,3.4036494]
["bitfinex","ETHUSD",1752549410422,3.4029481,2938.7,2938.0,3.4036494]
["bitfinex","ETHUSD",1752549410617,6.233,2938.6,2938.0,3.4036494]
["bitfinex","ETHUSD",1752549410821,10.39529758,2938.6,2937.8,4.18725957]
["bitfinex","ETHUSD",1752549411051,0.7593,2938.6,2937.8,0.7834]
["bitfinex","ETHUSD",1752549411216,6.232,2938.5,2937.8,0.7834]
["bitfinex","ETHUSD",1752549411414,6.232,2938.5,2937.9,3.40379182]
["bitfinex","ETHUSD",1752549411613,0.763,2939.0,2937.8,0.7834]
["bitfinex","ETHUSD",1752549411614,6.232,2938.4,2938.2,3.40336941]
["bitfinex","ETHUSD",1752549411819,6.232,2938.3,2938.2,3.40344428]
["bitfinex","ETHUSD",1752549412050,0.763,2939.0,2937.9,0.03403791]
["bitfinex","ETHUSD",1752549412253,6.232,2938.9,2938.3,3.40332845]
["bitfinex","ETHUSD",1752549412454,6.232,2938.9,2937.8,4.18722982]
["bitfinex","ETHUSD",1752549412455,6.8552,2938.9,2938.4,3.40318525]
["bitfinex","ETHUSD",1752549412654,0.4655,2939.2,2938.3,0.03403328]
["bitfinex","ETHUSD",1752549412855,6.232,2939.1,2938.8,3.40267706]
["bitfinex","ETHUSD",1752549413155,3.86778767,2939.2,2938.5,3.40302869]
["bitfinex","ETHUSD",1752549413476,6.232,2939.1,2938.0,3.40367597]
["bitfinex","ETHUSD",1752549413755,6.232,2939.0,2938.9,3.40263363]
["bitfinex","ETHUSD",1752549414738,6.231,2939.1,2939.0,3.40251786]
["bitfinex","ETHUSD",1752549414943,6.231,2939.1,2938.3,3.40326259]
["bitfinex","ETHUSD",1752549415139,6.231,2939.1,2938.9,3.40263359]
["bitfinex","ETHUSD",1752549415338,6.231,2939.1,2938.8,3.4027041]
["bitfinex","ETHUSD",1752549415666,6.231,2939.1,2938.0,0.35137918]
["bitfinex","ETHUSD",1752549415962,6.231,2939.1,2938.5,3.40305618]
["bitfinex","ETHUSD",1752549416126,3.86768707,2939.3,2938.5,3.40305618]
["bitfinex","ETHUSD",1752549416326,9.63229213,2939.2,2938.6,3.40298101]
["bitfinex","ETHUSD",1752549416573,9.63237938,2939.2,2938.0,0.34037918]
["bitfinex","ETHUSD",1752549416871,3.40297372,2938.7,2937.3,0.8039]
["bitfinex","ETHUSD",1752549417069,9.63300494,2938.6,2937.9,3.40368185]
["bitfinex","ETHUSD",1752549417302,3.40311777,2938.5,2937.8,3.40382502]
["bitfinex","ETHUSD",1752549417506,3.40335958,2938.3,2937.6,3.40405476]
["bitfinex","ETHUSD",1752549417799,0.1696,2938.3,2937.8,0.1696]
["bitfinex","ETHUSD",1752549418002,0.1696,2938.3,2937.3,0.8039]
["bitfinex","ETHUSD",1752549418003,9.447,2938.2,2936.4,0.8242]
["bitfinex","ETHUSD",1752549418165,3.40450842,2937.3,2936.6,3.40524098]
["bitfinex","ETHUSD",1752549418365,0.4655,2937.6,2936.4,0.8242]
["bitfinex","ETHUSD",1752549418701,6.229,2937.5,2936.5,0.011]
["bitfinex","ETHUSD",1752549418863,8.9815,2938.2,2936.9,0.8113]
["bitfinex","ETHUSD",1752549419066,6.229,2938.1,2937.5,3.40414564]
["bitfinex","ETHUSD",1752549419493,9.63258058,2938.1,2937.4,3.40434618]
["bitfinex","ETHUSD",1752549419696,9.63258058,2938.1,2936.9,0.8223]
["bitfinex","ETHUSD",1752549419697,6.6945,2938.1,2936.9,4.21614807]
["bitfinex","ETHUSD",1752549419899,0.4655,2938.0,2936.9,0.8113]
["bitfinex","ETHUSD",1752549420085,3.4046092,2937.2,2936.5,3.40536024]
["bitfinex","ETHUSD",1752549420276,6.229,2937.1,2936.6,3.40529157]
["bitfinex","ETHUSD",1752549420701,0.4655,2937.0,2935.8,0.8113]
["bitfinex","ETHUSD",1752549420911,0.762,2936.7,2935.6,0.8113]
["bitfinex","ETHUSD",1752549421091,0.4655,2936.6,2935.6,0.8113]
["bitfinex","ETHUSD",1752549421277,0.4655,2936.6,2935.7,0.03406342]
["bitfinex","ETHUSD",1752549421479,12.66498324,2938.1,2935.7,0.03406342]
["bitfinex","ETHUSD",1752549421480,0.762,2937.2,2936.6,3.40529864]
["bitfinex","ETHUSD",1752549421685,0.762,2937.2,2935.7,0.03406342]
["bitfinex","ETHUSD",1752549421686,0.762,2937.2,2936.5,0.03405414]
["bitfinex","ETHUSD",1752549421879,6.229,2937.1,2936.5,0.8113]
["bitfinex","ETHUSD",1752549422078,6.229,2937.1,2937.0,3.40483486]
["bitfinex","ETHUSD",1752549422293,8.166,2937.7,2937.4,3.40428713]
["bitfinex","ETHUSD",1752549422493,6.228,2937.6,2937.5,3.40425531]
["bitfinex","ETHUSD",1752549422698,0.4655,2938.2,2937.4,0.84534371]
["bitfinex","ETHUSD",1752549422995,8.166,2938.8,2937.4,0.84534371]
["bitfinex","ETHUSD",1752549422996,6.228,2938.1,2937.9,3.40370664]
["bitfinex","ETHUSD",1752549423194,6.228,2938.1,2937.4,0.8113]
["bitfinex","ETHUSD",1752549423598,6.228,2938.1,2937.8,3.40382749]
["bitfinex","ETHUSD",1752549423771,6.228,2938.1,2937.4,0.8113]
["bitfinex","ETHUSD",1752549424304,6.228,2938.1,2937.8,3.40383552]
["bitfinex","ETHUSD",1752549424610,3.40420578,2937.6,2936.9,4.21257082]
["bitfinex","ETHUSD",1752549424768,3.40449651,2937.3,2936.6,3.40521924]
["bitfinex","ETHUSD",1752549424969,3.40449651,2937.3,2935.9,3.40603828]
["bitfinex","ETHUSD",1752549424970,9.63164408,2937.2,2935.9,3.40603828]
["bitfinex","ETHUSD",1752549425171,0.8105,2936.8,2934.0,3.41922396]
["bitfinex","ETHUSD",1752549425487,50.47697868,2937.1,2934.6,3.40761943]
["bitfinex","ETHUSD",1752549425488,0.8105,2936.5,2934.6,3.40761943]
["bitfinex","ETHUSD",1752549425687,10.0,2936.3,2934.1,3.40812081]
["bitfinex","ETHUSD",1752549425995,10.0,2935.8,2934.4,3.40785139]
["bitfinex","ETHUSD",1752549426315,3.40712526,2935.1,2934.4,3.40777146]
["bitfinex","ETHUSD",1752549426609,6.227,2935.0,2933.4,0.002]
["bitfinex","ETHUSD",1752549426982,3.40761943,2934.6,2933.9,3.40839676]
["bitfinex","ETHUSD",1752549427181,2.59000659,2934.6,2933.8,3.40847333]
["bitfinex","ETHUSD",1752549427399,3.87311943,2934.6,2933.4,0.002]
["bitfinex","ETHUSD",1752549427603,0.4655,2934.6,2933.4,3.41093492]
["bitfinex","ETHUSD",1752549427801,0.4655,2934.6,2933.5,3.93852833]
["bitfinex","ETHUSD",1752549428130,6.228,2934.6,2933.8,3.40843452]
["bitfinex","ETHUSD",1752549428307,0.9801,2935.1,2934.5,0.1716]
["bitfinex","ETHUSD",1752549428488,6.227,2935.0,2934.5,0.1716]
["bitfinex","ETHUSD",1752549428834,0.4655,2934.9,2934.5,0.1716]
["bitfinex","ETHUSD",1752549428991,0.4655,2934.8,2934.5,0.1716]
["bitfinex","ETHUSD",1752549429197,6.227,2935.0,2934.5,0.1716]
["bitfinex","ETHUSD",1752549429198,0.4655,2934.7,2934.5,0.1716]
["bitfinex","ETHUSD",1752549429397,6.227,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1752549429599,0.4655,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752549429995,0.1696,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1752549430196,0.4655,2935.2,2934.5,0.39401213]
["bitfinex","ETHUSD",1752549430495,0.1696,2935.4,2935.3,3.40671028]
["bitfinex","ETHUSD",1752549430698,1.2549,2936.3,2935.1,0.1696]
["bitfinex","ETHUSD",1752549430699,6.228,2935.5,2935.1,0.1696]
["bitfinex","ETHUSD",1752549430916,6.228,2935.5,2935.3,3.4067392]
["bitfinex","ETHUSD",1752549431132,0.1696,2935.7,2935.6,3.40645864]
["bitfinex","ETHUSD",1752549431431,1.2549,2936.3,2935.7,3.4063426]
["bitfinex","ETHUSD",1752549431595,6.228,2935.9,2935.8,3.44028884]
["bitfinex","ETHUSD",1752549431796,0.1696,2936.3,2935.9,0.1696]
["bitfinex","ETHUSD",1752549431994,6.227,2936.2,2935.9,3.575695]
["bitfinex","ETHUSD",1752549432282,0.4444,2936.1,2935.1,3.40697113]
["bitfinex","ETHUSD",1752549432397,0.4444,2936.1,2934.6,10.011]
["bitfinex","ETHUSD",1752549432398,3.85037027,2936.1,2935.2,0.34069711]
["bitfinex","ETHUSD",1752549432729,3.40647671,2935.6,2934.9,0.5297]
["bitfinex","ETHUSD",1752549432930,6.227,2935.5,2934.5,0.002]
["bitfinex","ETHUSD",1752549433131,0.1696,2935.2,2934.7,0.1696]
["bitfinex","ETHUSD",1752549433429,0.4444,2935.5,2935.1,3.40703894]
["bitfinex","ETHUSD",1752549433630,6.227,2935.4,2935.1,0.1696]
["bitfinex","ETHUSD",1752549433931,0.4444,2935.4,2935.1,3.57660288]
["bitfinex","ETHUSD",1752549434244,6.226,2935.3,2935.1,0.1696]
["bitfinex","ETHUSD",1752549434529,6.6704,2935.3,2935.2,3.40692286]
["bitfinex","ETHUSD",1752549434730,0.4444,2935.3,2935.1,0.1696]
["bitfinex","ETHUSD",1752549434933,6.84,2935.2,2934.7,0.1696]
["bitfinex","ETHUSD",1752549435234,0.4444,2935.6,2935.2,3.40682517]
["bitfinex","ETHUSD",1752549435410,0.1696,2935.4,2935.2,3.40682517]
["bitfinex","ETHUSD",1752549435929,6.6694,2935.3,2934.9,0.1696]
["bitfinex","ETHUSD",1752549436141,0.4444,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1752549436299,0.614,2935.2,2934.9,3.40715516]
["bitfinex","ETHUSD",1752549436499,0.4444,2935.6,2935.1,3.40703894]
["bitfinex","ETHUSD",1752549436703,0.1696,2935.4,2935.3,3.40672321]
["bitfinex","ETHUSD",1752549436899,0.614,2935.4,2934.9,0.1696]
["bitfinex","ETHUSD",1752549437100,0.4444,2935.3,2934.8,3.40731539]
["bitfinex","ETHUSD",1752549437412,0.1696,2935.1,2934.6,3.57717675]
["bitfinex","ETHUSD",1752549437738,0.1696,2934.9,2934.7,3.40750074]
["bitfinex","ETHUSD",1752549437923,0.1696,2934.9,2934.8,3.40738721]
["bitfinex","ETHUSD",1752549438248,0.4444,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1752549438402,0.8105,2935.5,2935.4,3.40669074]
["bitfinex","ETHUSD",1752549438596,6.3936,2935.5,2935.4,3.40669074]
["bitfinex","ETHUSD",1752549438945,0.1696,2935.5,2935.4,3.40669074]
["bitfinex","ETHUSD",1752549439112,0.8105,2936.3,2936.2,3.40576255]
["bitfinex","ETHUSD",1752549439313,7.0345,2936.3,2936.2,3.40576255]
["bitfinex","ETHUSD",1752549439524,0.1696,2936.2,2935.8,3.40614515]
["bitfinex","ETHUSD",1752549439703,7.4789,2936.3,2935.4,0.1696]
["bitfinex","ETHUSD",1752549439704,0.1696,2936.0,2935.9,3.40610125]
["bitfinex","ETHUSD",1752549439948,6.6684,2936.0,2935.6,3.40644075]
["bitfinex","ETHUSD",1752549440187,0.4444,2935.9,2934.5,3.4096849]
["bitfinex","ETHUSD",1752549440368,0.4444,2935.9,2935.3,0.1696]
["bitfinex","ETHUSD",1752549440369,6.3926,2935.8,2935.3,0.1696]
["bitfinex","ETHUSD",1752549440569,0.8105,2936.3,2936.2,3.40576255]
["bitfinex","ETHUSD",1752549440969,0.1696,2936.2,2936.1,3.40580971]
["bitfinex","ETHUSD",1752549441168,6.3926,2936.2,2935.7,0.1696]
["bitfinex","ETHUSD",1752549441406,6.3926,2936.2,2936.0,3.40596257]
["bitfinex","ETHUSD",1752549441547,0.614,2936.2,2935.7,0.1696]
["bitfinex","ETHUSD",1752549441903,6.6674,2936.1,2935.5,3.4064601]
["bitfinex","ETHUSD",1752549442047,7.33414,2936.1,2935.8,3.40615069]
["bitfinex","ETHUSD",1752549442375,0.4444,2936.1,2935.8,3.40622658]
["bitfinex","ETHUSD",1752549442575,0.1696,2936.1,2935.6,0.1696]
["bitfinex","ETHUSD",1752549442772,8.171,2936.5,2935.3,3.57637073]
["bitfinex","ETHUSD",1752549442773,0.1696,2935.9,2935.3,3.57637073]
["bitfinex","ETHUSD",1752549443090,0.1696,2935.5,2935.3,3.406745]
["bitfinex","ETHUSD",1752549443242,0.1696,2935.5,2935.0,0.1696]
["bitfinex","ETHUSD",1752549443243,0.1696,2935.5,2935.4,3.40669074]
["bitfinex","ETHUSD",1752549443445,6.221,2935.5,2935.1,3.40700621]
["bitfinex","ETHUSD",1752549443664,6.221,2935.5,2935.3,0.1696]
["bitfinex","ETHUSD",1752549443866,6.221,2935.5,2935.3,3.57635223]
["bitfinex","ETHUSD",1752549444061,6.22,2935.4,2935.3,0.1696]
["bitfinex","ETHUSD",1752549444262,6.22,2935.4,2935.1,0.55]
["bitfinex","ETHUSD",1752549444463,6.22,2935.4,2935.3,3.57640679]
["bitfinex","ETHUSD",1752549444676,6.22,2935.4,2935.3,0.1696]
["bitfinex","ETHUSD",1752549444974,0.4444,2935.8,2935.6,3.40645864]
["bitfinex","ETHUSD",1752549444975,0.1696,2935.7,2935.6,3.40645864]
["bitfinex","ETHUSD",1752549445166,6.3896,2935.7,2935.5,3.40651896]
["bitfinex","ETHUSD",1752549445342,6.3896,2935.7,2935.1,0.1696]
["bitfinex","ETHUSD",1752549445750,6.3896,2935.7,2935.2,3.40685865]
["bitfinex","ETHUSD",1752549445945,0.4444,2935.6,2935.1,0.1696]
["bitfinex","ETHUSD",1752549446167,0.1696,2935.4,2935.1,3.40703894]
["bitfinex","ETHUSD",1752549446367,0.4444,2935.3,2935.2,3.40692286]
["bitfinex","ETHUSD",1752549446574,0.4444,2935.3,2935.0,3.40715502]
["bitfinex","ETHUSD",1752549446876,0.1696,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1752549447075,6.3876,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1752549447375,6.218,2935.4,2935.3,3.57640679]
["bitfinex","ETHUSD",1752549447760,0.1696,2935.8,2935.7,3.4063426]
["bitfinex","ETHUSD",1752549447968,6.3866,2935.8,2935.7,3.4063426]
["bitfinex","ETHUSD",1752549448169,6.3866,2935.8,2935.6,3.40641349]
["bitfinex","ETHUSD",1752549448558,6.3866,2935.8,2935.7,3.4063426]
["bitfinex","ETHUSD",1752549448756,6.831,2935.8,2935.3,0.1696]
["bitfinex","ETHUSD",1752549448958,1.199,2935.7,2935.3,3.57639678]
["bitfinex","ETHUSD",1752549449144,0.4444,2935.6,2935.2,3.40682572]
["bitfinex","ETHUSD",1752549449343,0.1696,2935.4,2935.2,3.40682572]
["bitfinex","ETHUSD",1752549449548,6.6604,2935.3,2935.2,3.40682572]
["bitfinex","ETHUSD",1752549449772,6.6604,2935.3,2935.1,3.40697508]
["bitfinex","ETHUSD",1752549450183,1.199,2935.7,2935.5,3.40656542]
["bitfinex","ETHUSD",1752549450482,0.614,2935.7,2935.6,3.40645864]
["bitfinex","ETHUSD",1752549450659,6.829,2935.7,2935.5,3.40657468]
["bitfinex","ETHUSD",1752549450859,6.3846,2935.7,2935.2,0.1696]
["bitfinex","ETHUSD",1752549451189,6.3846,2935.7,2934.0,9.62521094]
["bitfinex","ETHUSD",1752549451190,0.1696,2935.4,2934.8,0.1696]
["bitfinex","ETHUSD",1752549451376,0.4444,2935.3,2935.2,3.40692286]
["bitfinex","ETHUSD",1752549451550,0.4444,2935.3,2935.1,3.4070295]
["bitfinex","ETHUSD",1752549451551,0.8078,2935.5,2935.4,3.40669074]
["bitfinex","ETHUSD",1752549451754,0.1696,2935.4,2935.2,0.03406922]
["bitfinex","ETHUSD",1752549451955,0.1696,2935.8,2935.3,0.1696]
["bitfinex","ETHUSD",1752549452177,0.1696,2935.8,2935.7,3.40632137]
["bitfinex","ETHUSD",1752549452482,6.3836,2935.8,2935.7,3.40632137]
["bitfinex","ETHUSD",1752549452681,0.614,2935.8,2935.3,0.1696]
["bitfinex","ETHUSD",1752549452873,6.828,2935.8,2935.3,0.1696]
["bitfinex","ETHUSD",1752549453078,0.1696,2935.8,2935.7,3.4063426]
["bitfinex","ETHUSD",1752549453391,6.3826,2935.8,2935.6,3.40642154]
["bitfinex","ETHUSD",1752549453562,6.213,2935.7,2935.3,0.1696]
["bitfinex","ETHUSD",1752549453766,0.1696,2935.4,2934.9,0.1696]
["bitfinex","ETHUSD",1752549453974,0.1696,2935.4,2934.9,3.576854]
["bitfinex","ETHUSD",1752549454287,0.4444,2935.3,2935.1,3.40703894]
["bitfinex","ETHUSD",1752549454485,0.1696,2935.4,2934.7,3.40748407]
["bitfinex","ETHUSD",1752549454486,6.6564,2935.2,2934.7,3.40748407]
["bitfinex","ETHUSD",1752549454688,0.1696,2934.9,2934.6,3.40758001]
["bitfinex","ETHUSD",1752549454879,1.2563,2934.8,2934.6,3.40755602]
["bitfinex","ETHUSD",1752549455076,6.211,2934.7,2934.6,3.40755602]
["bitfinex","ETHUSD",1752549455277,0.1696,2934.8,2934.7,3.40743718]
["bitfinex","ETHUSD",1752549455592,6.211,2935.0,2934.7,0.03407503]
["bitfinex","ETHUSD",1752549455791,0.7565,2936.3,2935.1,0.55]
["bitfinex","ETHUSD",1752549455994,0.1696,2935.5,2935.0,0.20367155]
["bitfinex","ETHUSD",1752549456290,0.1696,2935.3,2935.1,3.40702285]
["bitfinex","ETHUSD",1752549456490,0.4444,2935.2,2934.9,3.95719914]
["bitfinex","ETHUSD",1752549456655,0.4444,2935.2,2934.7,3.40747549]
["bitfinex","ETHUSD",1752549456656,0.4444,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1752549456858,0.1696,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1752549457058,7.0296,2934.7,2934.5,3.40969718]
["bitfinex","ETHUSD",1752549457258,7.0296,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1752549457259,1.264,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1752549457455,0.1696,2934.7,2934.6,3.40761943]
["bitfinex","ETHUSD",1752549457772,6.823,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1752549458185,0.4444,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752549458387,0.4444,2934.6,2934.5,3.40973555]
["bitfinex","ETHUSD",1752549458589,0.4444,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752549459510,5.68566148,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752549460160,2.27804205,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752549460595,7.462,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752549460803,1.255,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752549461161,7.462,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752549461379,10.86961943,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752549461786,3.40808397,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1752549461956,9.61408397,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1752549462175,10.07588397,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1752549463061,7.4388,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1752549463276,8.175,2935.0,2934.9,3.40727111]
["bitfinex","ETHUSD",1752549463495,0.1696,2934.9,2934.8,3.95738721]
["bitfinex","ETHUSD",1752549463805,6.205,2935.3,2935.2,3.95692286]
["bitfinex","ETHUSD",1752549463961,0.4618,2935.9,2935.0,0.55]
["bitfinex","ETHUSD",1752549464161,6.204,2935.8,2935.3,0.5297]
["bitfinex","ETHUSD",1752549464374,6.204,2935.8,2935.4,0.1696]
["bitfinex","ETHUSD",1752549464702,0.4618,2935.7,2934.6,0.58407619]
["bitfinex","ETHUSD",1752549465027,6.203,2935.6,2935.5,3.95657468]
["bitfinex","ETHUSD",1752549465611,8.177,2936.2,2935.5,3.95657468]
["bitfinex","ETHUSD",1752549465612,8.177,2936.2,2936.1,3.40587854]
["bitfinex","ETHUSD",1752549465765,8.177,2936.2,2936.0,3.40597974]
["bitfinex","ETHUSD",1752549465766,14.38,2936.2,2936.0,3.40597974]
["bitfinex","ETHUSD",1752549465959,14.8418,2936.2,2935.8,0.55]
["bitfinex","ETHUSD",1752549466171,0.1696,2936.0,2935.8,0.55]
["bitfinex","ETHUSD",1752549466387,0.6314,2936.0,2935.8,0.55]
["bitfinex","ETHUSD",1752549466592,6.201,2935.9,2935.8,0.55]
["bitfinex","ETHUSD",1752549466893,6.6628,2935.9,2935.8,0.55]
["bitfinex","ETHUSD",1752549467121,6.6628,2935.9,2935.4,0.55]
["bitfinex","ETHUSD",1752549467458,8.177,2936.2,2936.1,3.40587854]
["bitfinex","ETHUSD",1752549467639,1.2292,2936.9,2936.3,3.40561178]
["bitfinex","ETHUSD",1752549467760,0.71668336,2937.2,2937.0,3.40476223]
["bitfinex","ETHUSD",1752549467761,0.88405391,2937.2,2937.0,3.40476223]
["bitfinex","ETHUSD",1752549467966,6.3696,2937.2,2936.9,3.40487344]
["bitfinex","ETHUSD",1752549468186,1.17848336,2937.6,2937.0,0.55]
["bitfinex","ETHUSD",1752549468494,1.17848336,2937.6,2936.6,3.40525707]
["bitfinex","ETHUSD",1752549468495,6.2,2937.5,2936.6,3.40525707]
["bitfinex","ETHUSD",1752549468664,0.66618,2937.4,2936.3,3.95564656]
["bitfinex","ETHUSD",1752549468864,6.6618,2937.5,2937.2,3.40452647]
["bitfinex","ETHUSD",1752549469065,6.6618,2937.5,2937.1,3.95467837]
["bitfinex","ETHUSD",1752549469310,6.6618,2937.5,2937.2,3.40460302]
["bitfinex","ETHUSD",1752549469620,6.197,2937.4,2937.3,3.95448711]
["bitfinex","ETHUSD",1752549469819,6.197,2937.4,2936.9,0.5297]
["bitfinex","ETHUSD",1752549469964,0.4618,2937.3,2936.9,0.55]
["bitfinex","ETHUSD",1752549470166,0.4618,2937.2,2936.0,0.5297]
["bitfinex","ETHUSD",1752549470664,3.86648657,2937.2,2936.5,3.40533339]
["bitfinex","ETHUSD",1752549470866,3.40496175,2936.9,2936.3,3.40557311]
["bitfinex","ETHUSD",1752549471135,6.6578,2936.8,2936.4,0.55]
["bitfinex","ETHUSD",1752549471403,6.196,2936.7,2935.9,0.55]
["bitfinex","ETHUSD",1752549471634,0.7674,2937.3,2936.4,0.55]
["bitfinex","ETHUSD",1752549471777,6.195,2937.2,2937.1,3.40462801]
["bitfinex","ETHUSD",1752549472409,0.77161437,2937.6,2937.3,3.40446225]
["bitfinex","ETHUSD",1752549472562,0.77161437,2937.6,2936.5,0.5297]
["bitfinex","ETHUSD",1752549472563,6.194,2937.3,2936.6,0.55]
["bitfinex","ETHUSD",1752549472767,6.194,2937.3,2936.7,0.03405182]
["bitfinex","ETHUSD",1752549473072,6.194,2937.3,2936.6,3.95528308]
["bitfinex","ETHUSD",1752549473264,6.194,2937.3,2936.8,0.55]
["bitfinex","ETHUSD",1752549473468,6.194,2937.3,2937.0,3.40474825]
["bitfinex","ETHUSD",1752549473707,0.4618,2937.3,2937.0,0.55]
["bitfinex","ETHUSD",1752549473888,6.6548,2937.2,2937.0,0.55]
["bitfinex","ETHUSD",1752549474119,6.6548,2937.2,2936.4,3.40546472]
["bitfinex","ETHUSD",1752549474120,0.8028,2937.0,2936.4,3.40546472]
["bitfinex","ETHUSD",1752549474281,0.8028,2937.0,2936.7,3.4051679]
["bitfinex","ETHUSD",1752549474599,6.191,2936.9,2936.1,0.5297]
["bitfinex","ETHUSD",1752549474765,0.8028,2937.5,2936.9,0.55]
["bitfinex","ETHUSD",1752549474962,6.191,2937.5,2937.4,0.55]
["bitfinex","ETHUSD",1752549475192,6.191,2937.5,2937.4,3.95437121]
["bitfinex","ETHUSD",1752549475403,6.191,2937.5,2937.4,0.55]
["bitfinex","ETHUSD",1752549475605,6.191,2937.5,2937.4,3.40437121]
["bitfinex","ETHUSD",1752549475829,6.191,2937.5,2937.3,3.95443661]
["bitfinex","ETHUSD",1752549476100,6.191,2937.5,2937.3,3.40441826]
["bitfinex","ETHUSD",1752549476308,0.4618,2937.4,2936.4,0.5297]
["bitfinex","ETHUSD",1752549476463,0.7514,2937.3,2936.1,3.40587854]
["bitfinex","ETHUSD",1752549476668,1.47859,2937.3,2936.7,3.40507433]
["bitfinex","ETHUSD",1752549476869,4.88315145,2937.3,2936.7,3.40509474]
["bitfinex","ETHUSD",1752549477083,1.47859,2937.3,2936.8,3.40505173]
["bitfinex","ETHUSD",1752549477305,0.7588,2937.7,2937.0,0.55]
["bitfinex","ETHUSD",1752549477523,6.188,2937.6,2937.0,0.55]
["bitfinex","ETHUSD",1752549477720,6.188,2937.6,2937.2,3.40453765]
["bitfinex","ETHUSD",1752549477884,6.188,2937.6,2937.0,3.954802]
["bitfinex","ETHUSD",1752549477885,0.4618,2937.5,2937.0,3.40474087]
["bitfinex","ETHUSD",1752549478087,0.4618,2937.4,2936.7,0.55]
["bitfinex","ETHUSD",1752549478290,3.40463951,2937.2,2936.6,3.95522956]
["bitfinex","ETHUSD",1752549478490,6.186,2937.1,2936.9,3.40487348]
["bitfinex","ETHUSD",1752549478709,6.186,2937.1,2936.6,3.95529864]
["bitfinex","ETHUSD",1752549478710,0.1696,2937.0,2936.6,3.95529864]
["bitfinex","ETHUSD",1752549478897,0.1696,2937.0,2936.8,3.40503372]
["bitfinex","ETHUSD",1752549479102,0.1696,2937.0,2936.9,3.40495079]
["bitfinex","ETHUSD",1752549479302,0.1696,2937.0,2936.6,0.55]
["bitfinex","ETHUSD",1752549479925,0.6314,2937.0,2936.6,0.55]
["bitfinex","ETHUSD",1752549480437,1.2376,2936.9,2935.9,0.5297]
["bitfinex","ETHUSD",1752549480598,3.40507222,2936.8,2936.2,3.40565269]
["bitfinex","ETHUSD",1752549480788,6.184,2936.7,2935.4,3.40664114]
["bitfinex","ETHUSD",1752549481139,1.2376,2936.9,2935.4,3.93634469]
["bitfinex","ETHUSD",1752549481140,0.7758,2936.9,2935.4,3.93634469]
["bitfinex","ETHUSD",1752549481292,6.183,2937.0,2936.6,3.40521578]
["bitfinex","ETHUSD",1752549481493,6.183,2937.0,2936.7,3.95511285]
["bitfinex","ETHUSD",1752549481692,6.183,2937.0,2936.7,0.55]
["bitfinex","ETHUSD",1752549481891,3.86675791,2936.9,2936.5,0.55]
["bitfinex","ETHUSD",1752549482133,0.4618,2936.9,2936.5,0.55]
["bitfinex","ETHUSD",1752549482435,0.7612,2937.3,2937.2,3.40460302]
["bitfinex","ETHUSD",1752549482591,6.182,2937.4,2937.2,3.40454603]
["bitfinex","ETHUSD",1752549482791,6.182,2937.4,2936.6,0.5297]
["bitfinex","ETHUSD",1752549482992,3.40454758,2937.3,2936.8,0.55]
["bitfinex","ETHUSD",1752549483230,10.04822337,2937.4,2936.8,3.95501676]
["bitfinex","ETHUSD",1752549483432,6.6438,2937.4,2937.1,3.40469614]
["bitfinex","ETHUSD",1752549483600,0.4618,2937.9,2937.0,0.56374834]
["bitfinex","ETHUSD",1752549483928,6.18,2937.8,2937.4,3.40431227]
["bitfinex","ETHUSD",1752549484117,6.6418,2937.8,2937.6,3.40404428]
["bitfinex","ETHUSD",1752549484314,6.6418,2937.8,2937.2,3.95452242]
["bitfinex","ETHUSD",1752549484315,0.4618,2937.7,2937.2,3.95452242]
["bitfinex","ETHUSD",1752549484532,0.7612,2937.5,2936.5,0.5297]
["bitfinex","ETHUSD",1752549484830,6.178,2937.4,2936.7,3.40518268]
["bitfinex","ETHUSD",1752549485033,6.178,2937.4,2937.0,3.40478323]
["bitfinex","ETHUSD",1752549485205,0.4618,2937.3,2937.1,3.40470663]
["bitfinex","ETHUSD",1752549485396,0.4618,2937.2,2936.1,0.5297]
["bitfinex","ETHUSD",1752549485598,0.36832128,2937.1,2936.2,3.43982017]
["bitfinex","ETHUSD",1752549485899,9.58184303,2937.0,2936.6,0.55]
["bitfinex","ETHUSD",1752549486124,0.4618,2936.9,2936.7,3.40518234]
["bitfinex","ETHUSD",1752549486509,3.40460734,2937.2,2936.7,3.40509767]
["bitfinex","ETHUSD",1752549486839,6.176,2937.3,2936.6,0.55]
["bitfinex","ETHUSD",1752549487019,6.176,2937.3,2937.2,3.95460302]
["bitfinex","ETHUSD",1752549487864,7.2554,2937.3,2936.4,0.5297]
["bitfinex","ETHUSD",1752549488164,6.6378,2937.3,2937.0,3.40476855]
["bitfinex","ETHUSD",1752549488660,6.6378,2937.3,2936.5,0.55]
["bitfinex","ETHUSD",1752549488661,0.001,2939.5,2937.3,5.616]
["bitfinex","ETHUSD",1752549488798,0.001,2939.5,2936.0,10.25988341]
["bitfinex","ETHUSD",1752549488799,3.64731472,2941.0,2939.4,9.26997885]
["bitfinex","ETHUSD",1752549489006,7.75198061,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1752549489317,7.75198061,2942.1,2942.0,6.58735366]
["bitfinex","ETHUSD",1752549489318,6.86649676,2942.1,2942.0,6.58735366]
["bitfinex","ETHUSD",1752549489516,0.7787,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1752549489741,8.9497,2943.0,2942.4,3.39858618]
["bitfinex","ETHUSD",1752549489961,8.9497,2943.0,2942.4,6.37186825]
["bitfinex","ETHUSD",1752549490162,0.7787,2943.0,2942.4,6.37186825]
["bitfinex","ETHUSD",1752549490319,6.376,2942.5,2942.1,0.1696]
["bitfinex","ETHUSD",1752549490502,0.65456,2942.4,2942.2,0.03398817]
["bitfinex","ETHUSD",1752549490704,6.8383,2942.4,2942.3,0.1696]
["bitfinex","ETHUSD",1752549491129,0.6349,2942.4,2941.8,0.1696]
["bitfinex","ETHUSD",1752549491349,6.76944835,2942.3,2941.8,0.1696]
["bitfinex","ETHUSD",1752549491549,3.39904826,2942.0,2941.9,0.31339482]
["bitfinex","ETHUSD",1752549491851,4.21014826,2942.0,2941.9,0.31339482]
["bitfinex","ETHUSD",1752549492146,4.21014826,2942.0,2940.8,0.90929009]
["bitfinex","ETHUSD",1752549492147,10.4653,2942.0,2940.8,0.90929009]
["bitfinex","ETHUSD",1752549492436,16.0394272,2942.3,2939.6,3.85961632]
["bitfinex","ETHUSD",1752549492437,10.0,2941.6,2940.9,0.18765901]
["bitfinex","ETHUSD",1752549492646,3.39982934,2941.4,2941.0,0.18765901]
["bitfinex","ETHUSD",1752549492951,8.165,2941.3,2941.1,0.18765901]
["bitfinex","ETHUSD",1752549493153,8.165,2941.3,2940.7,0.90929009]
["bitfinex","ETHUSD",1752549493154,8.6303,2941.3,2941.2,0.18765901]
["bitfinex","ETHUSD",1752549493325,15.8088,2941.3,2941.2,0.18765901]
["bitfinex","ETHUSD",1752549493526,19.2086572,2941.3,2941.2,1.0946212]
["bitfinex","ETHUSD",1752549493721,12.8466572,2941.3,2941.2,1.0946212]
["bitfinex","ETHUSD",1752549493950,9.4468,2941.3,2941.2,0.18765901]
["bitfinex","ETHUSD",1752549494123,9.4468,2941.3,2941.2,1.21238679]
["bitfinex","ETHUSD",1752549494124,14.518,2941.3,2941.2,1.21238679]
["bitfinex","ETHUSD",1752549494331,0.81680167,2945.4,2941.8,3.6568]
["bitfinex","ETHUSD",1752549494546,0.81680167,2945.4,2944.0,9.26997885]
["bitfinex","ETHUSD",1752549494731,0.4663,2945.6,2944.3,0.55]
["bitfinex","ETHUSD",1752549494930,6.779,2945.3,2944.4,6.36350804]
["bitfinex","ETHUSD",1752549495130,6.779,2945.3,2944.9,3.39562224]
["bitfinex","ETHUSD",1752549495345,6.779,2945.3,2945.2,3.39535515]
["bitfinex","ETHUSD",1752549495514,7.2443,2945.3,2944.2,0.55]
["bitfinex","ETHUSD",1752549495714,6.779,2945.3,2945.0,3.39555462]
["bitfinex","ETHUSD",1752549495956,0.4653,2945.2,2945.1,0.1867132]
["bitfinex","ETHUSD",1752549496156,0.4653,2945.2,2944.4,0.55]
["bitfinex","ETHUSD",1752549496331,7.2283,2945.2,2944.6,0.55]
["bitfinex","ETHUSD",1752549496531,7.95113,2945.2,2944.7,0.18619354]
["bitfinex","ETHUSD",1752549496731,0.4653,2945.1,2944.8,0.18619354]
["bitfinex","ETHUSD",1752549496932,0.4653,2945.0,2944.9,0.18619354]
["bitfinex","ETHUSD",1752549497129,1.260413,2945.0,2944.4,3.39616248]
["bitfinex","ETHUSD",1752549497329,1.260413,2945.0,2944.5,0.18583208]
["bitfinex","ETHUSD",1752549497530,1.260413,2945.0,2944.2,0.55]
["bitfinex","ETHUSD",1752549497531,0.4653,2944.9,2944.6,0.18583208]
["bitfinex","ETHUSD",1752549497862,0.4653,2944.9,2944.7,0.18583208]
["bitfinex","ETHUSD",1752549498065,0.4653,2944.8,2943.9,0.8219]
["bitfinex","ETHUSD",1752549498218,6.746,2944.7,2944.0,0.1855104]
["bitfinex","ETHUSD",1752549498424,4.11725396,2944.6,2944.1,0.1855104]
["bitfinex","ETHUSD",1752549498622,3.70964904,2944.6,2944.2,0.1855104]
["bitfinex","ETHUSD",1752549498822,0.05768973,2944.5,2944.3,0.1855104]
["bitfinex","ETHUSD",1752549499040,0.05768973,2944.5,2944.4,0.1855104]
["bitfinex","ETHUSD",1752549499265,0.76941037,2944.5,2944.4,0.1855104]
["bitfinex","ETHUSD",1752549499424,4.1655727,2944.5,2944.4,0.1855104]
["bitfinex","ETHUSD",1752549500054,4.9501727,2944.5,2944.4,0.1855104]
["bitfinex","ETHUSD",1752549500468,14.9501727,2944.5,2944.4,0.1855104]
["bitfinex","ETHUSD",1752549500942,3.39684471,2944.0,2943.1,3.39775341]
["bitfinex","ETHUSD",1752549501281,3.39640121,2944.3,2943.2,0.18490786]
["bitfinex","ETHUSD",1752549501282,3.39754697,2943.3,2943.2,0.18490786]
["bitfinex","ETHUSD",1752549501451,0.4653,2943.9,2943.2,0.18490786]
["bitfinex","ETHUSD",1752549501638,6.71,2943.6,2943.3,0.18490786]
["bitfinex","ETHUSD",1752549501838,6.71,2943.6,2943.4,0.18490786]
["bitfinex","ETHUSD",1752549502062,6.71,2943.6,2943.5,4.13222398]
["bitfinex","ETHUSD",1752549502279,6.71,2943.6,2943.5,0.73490786]
["bitfinex","ETHUSD",1752549502596,6.71,2943.6,2943.5,4.30182398]
["bitfinex","ETHUSD",1752549502811,6.71,2943.6,2943.5,0.90450786]
["bitfinex","ETHUSD",1752549503013,6.71,2943.6,2943.5,4.30182398]
["bitfinex","ETHUSD",1752549503199,6.8666,2944.0,2943.6,3.39713412]
["bitfinex","ETHUSD",1752549503515,6.687,2944.3,2944.2,3.39650838]
["bitfinex","ETHUSD",1752549503870,0.4653,2944.8,2943.9,3.39675617]
["bitfinex","ETHUSD",1752549504070,6.8496,2944.7,2944.5,3.39614004]
["bitfinex","ETHUSD",1752549504312,6.68,2944.7,2944.6,3.7038978]
["bitfinex","ETHUSD",1752549505115,0.1696,2945.0,2944.7,0.01776648]
["bitfinex","ETHUSD",1752549505287,0.85386,2945.0,2944.8,0.30769292]
["bitfinex","ETHUSD",1752549505487,0.4653,2944.9,2944.7,0.01776648]
["bitfinex","ETHUSD",1752549505690,0.4653,2944.9,2944.8,0.3077074]
["bitfinex","ETHUSD",1752549505998,0.1696,2944.9,2944.8,0.2518074]
["bitfinex","ETHUSD",1752549506805,4.03060104,2944.9,2944.8,0.2518074]
["bitfinex","ETHUSD",1752549507004,8.16,2945.5,2944.8,0.2518074]
["bitfinex","ETHUSD",1752549507206,0.4653,2945.4,2944.7,0.01776648]
["bitfinex","ETHUSD",1752549507389,0.4653,2944.9,2944.7,0.01776648]
["bitfinex","ETHUSD",1752549507684,10.86551635,2944.8,2944.7,0.01776648]
["bitfinex","ETHUSD",1752549507886,12.80346814,2944.8,2944.7,0.01776648]
["bitfinex","ETHUSD",1752549509217,10.86551635,2944.8,2944.7,0.01776648]
["bitfinex","ETHUSD",1752549509372,7.4697,2944.8,2944.7,0.01776648]
["bitfinex","ETHUSD",1752549509578,2.07617063,2944.8,2944.7,0.01776648]
["bitfinex","ETHUSD",1752549509807,0.30594533,2944.8,2944.7,0.01776648]
["bitfinex","ETHUSD",1752549510008,3.70176168,2944.8,2944.7,0.01776648]
["bitfinex","ETHUSD",1752549510315,1.0156919,2944.8,2944.7,0.01776648]
["bitfinex","ETHUSD",1752549510476,0.70974657,2944.8,2944.7,0.01776648]
["bitfinex","ETHUSD",1752549510676,6.632,2944.8,2944.4,7.57274153]
["bitfinex","ETHUSD",1752549510887,6.632,2944.8,2944.6,3.39594122]
["bitfinex","ETHUSD",1752549511114,6.632,2944.8,2944.7,2.98313659]
["bitfinex","ETHUSD",1752549511285,6.632,2944.8,2944.6,2.98313659]
["bitfinex","ETHUSD",1752549511489,3.39593167,2944.7,2944.3,2.98313659]
["bitfinex","ETHUSD",1752549511809,11.1563625,2944.8,2944.1,3.39661577]
["bitfinex","ETHUSD",1752549511980,11.1563625,2944.8,2944.5,0.002]
["bitfinex","ETHUSD",1752549512176,6.632,2944.8,2944.5,0.002]
["bitfinex","ETHUSD",1752549512628,6.632,2944.8,2944.5,3.39807746]
["bitfinex","ETHUSD",1752549512911,0.001,2945.6,2944.5,3.39807746]
["bitfinex","ETHUSD",1752549512912,0.001,2947.6,2946.7,3.39362676]
["bitfinex","ETHUSD",1752549513084,0.001,2947.6,2946.7,4.69792676]
["bitfinex","ETHUSD",1752549513291,0.001,2947.6,2946.7,4.73186302]
["bitfinex","ETHUSD",1752549513486,0.001,2947.6,2946.7,1.33823626]
["bitfinex","ETHUSD",1752549513813,0.4653,2947.5,2946.6,2.98313659]
["bitfinex","ETHUSD",1752549514013,7.2273,2947.5,2946.7,3.42756302]
["bitfinex","ETHUSD",1752549514182,6.761,2947.4,2946.7,3.42756302]
["bitfinex","ETHUSD",1752549514378,6.761,2947.4,2946.7,3.97756302]
["bitfinex","ETHUSD",1752549514580,6.761,2947.4,2946.7,6.91986497]
["bitfinex","ETHUSD",1752549514910,0.001,2947.6,2946.7,0.55]
["bitfinex","ETHUSD",1752549515109,3.85792996,2947.6,2946.4,2.97623821]
["bitfinex","ETHUSD",1752549515316,3.39299213,2947.3,2946.3,2.97623821]
["bitfinex","ETHUSD",1752549515490,3.39365559,2946.7,2945.9,4.17650453]
["bitfinex","ETHUSD",1752549515697,7.2103,2947.2,2946.0,0.55]
["bitfinex","ETHUSD",1752549515908,7.2103,2947.2,2946.6,3.39364875]
["bitfinex","ETHUSD",1752549515909,0.72103,2947.1,2946.6,3.39364875]
["bitfinex","ETHUSD",1752549516231,6.744,2947.2,2946.8,3.39342229]
["bitfinex","ETHUSD",1752549516385,3.39263683,2947.6,2946.8,3.39342229]
["bitfinex","ETHUSD",1752549516585,6.737,2947.5,2946.9,3.39336278]
["bitfinex","ETHUSD",1752549516898,6.733,2947.8,2947.1,3.39315706]
["bitfinex","ETHUSD",1752549517218,6.733,2947.8,2947.4,3.39275593]
["bitfinex","ETHUSD",1752549517515,11.61378576,2947.8,2946.8,0.7824]
["bitfinex","ETHUSD",1752549517814,8.2214,2947.8,2947.2,3.39304145]
["bitfinex","ETHUSD",1752549518113,8.2214,2947.8,2947.3,0.31129086]
["bitfinex","ETHUSD",1752549518114,3.39269408,2947.6,2947.3,0.31129086]
["bitfinex","ETHUSD",1752549518315,3.77850817,2947.5,2947.4,0.31129086]
["bitfinex","ETHUSD",1752549518618,3.39282265,2947.4,2946.8,0.7824]
["bitfinex","ETHUSD",1752549518812,10.0,2947.6,2946.9,0.31233517]
["bitfinex","ETHUSD",1752549519116,3.39269274,2947.6,2947.0,0.34626798]
["bitfinex","ETHUSD",1752549519422,10.4653,2947.7,2947.1,0.50023102]
["bitfinex","ETHUSD",1752549519423,3.39274349,2947.5,2947.1,0.50023102]
["bitfinex","ETHUSD",1752549519717,14.1823359,2947.3,2947.2,0.31233517]
["bitfinex","ETHUSD",1752549519892,20.8873359,2947.3,2947.2,0.31233517]
["bitfinex","ETHUSD",1752549520094,3.39316616,2947.1,2945.8,1.1816]
["bitfinex","ETHUSD",1752549520295,11.33931662,2947.0,2945.9,0.18825807]
["bitfinex","ETHUSD",1752549520497,3.39427773,2946.2,2946.0,0.18825807]
["bitfinex","ETHUSD",1752549520702,3.39427773,2946.2,2945.4,0.7738]
["bitfinex","ETHUSD",1752549520703,6.698,2946.4,2946.1,0.18825807]
["bitfinex","ETHUSD",1752549520904,10.09203796,2946.4,2946.2,0.18825807]
["bitfinex","ETHUSD",1752549521103,0.811,2947.9,2946.5,3.39385711]
["bitfinex","ETHUSD",1752549521287,4.20332259,2947.9,2947.2,3.39295807]
["bitfinex","ETHUSD",1752549521498,3.39248643,2947.7,2947.3,0.03392935]
["bitfinex","ETHUSD",1752549521700,3.39237897,2947.8,2946.8,3.39350199]
["bitfinex","ETHUSD",1752549521900,0.811,2947.9,2946.6,3.39374193]
["bitfinex","ETHUSD",1752549521901,3.39271954,2947.5,2946.6,3.39374193]
["bitfinex","ETHUSD",1752549522218,3.81282843,2947.7,2946.5,3.39379138]
["bitfinex","ETHUSD",1752549522219,3.39317256,2947.1,2946.5,3.39379138]
["bitfinex","ETHUSD",1752549522417,3.39313367,2947.2,2946.5,3.39379138]
["bitfinex","ETHUSD",1752549522602,6.713,2947.0,2946.5,3.39379138]
["bitfinex","ETHUSD",1752549522799,4.07183677,2947.1,2946.6,0.03393741]
["bitfinex","ETHUSD",1752549522800,0.67860963,2947.1,2946.6,0.03393741]
["bitfinex","ETHUSD",1752549523112,6.709,2947.2,2946.7,0.55]
["bitfinex","ETHUSD",1752549523305,6.709,2947.2,2946.7,3.39360346]
["bitfinex","ETHUSD",1752549523494,6.30172933,2947.2,2946.7,3.39360346]
["bitfinex","ETHUSD",1752549523689,10.4333,2947.6,2946.5,0.55]
["bitfinex","ETHUSD",1752549523892,10.0,2947.6,2947.2,3.39298122]
["bitfinex","ETHUSD",1752549524091,6.698,2947.6,2947.4,3.39280406]
["bitfinex","ETHUSD",1752549524289,6.698,2947.6,2946.3,4.15976458]
["bitfinex","ETHUSD",1752549524623,7.84313379,2947.6,2946.5,0.55]
["bitfinex","ETHUSD",1752549524823,3.39287104,2947.4,2946.8,3.3935046]
["bitfinex","ETHUSD",1752549525023,7.84313379,2947.6,2946.5,0.55]
["bitfinex","ETHUSD",1752549525228,10.4333,2947.5,2946.6,0.03393741]
["bitfinex","ETHUSD",1752549525522,1.46766212,2947.4,2946.7,3.39362676]
["bitfinex","ETHUSD",1752549525723,6.683,2947.6,2947.2,3.39303578]
["bitfinex","ETHUSD",1752549525926,6.683,2947.6,2946.8,0.55]
["bitfinex","ETHUSD",1752549526140,3.39254957,2947.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1752549526354,6.681,2947.5,2946.5,0.55]
["bitfinex","ETHUSD",1752549526495,6.681,2947.5,2946.4,0.03197599]
["bitfinex","ETHUSD",1752549526496,6.12952559,2947.5,2947.0,3.39317051]
["bitfinex","ETHUSD",1752549526694,6.12952559,2947.5,2946.3,1.1735]
["bitfinex","ETHUSD",1752549526695,7.0817266,2947.5,2947.1,0.1889164]
["bitfinex","ETHUSD",1752549526905,3.3929359,2947.3,2947.2,0.1889164]
["bitfinex","ETHUSD",1752549527107,7.1043,2947.4,2947.2,0.1889164]
["bitfinex","ETHUSD",1752549527356,10.06382512,2947.4,2947.3,0.1889164]
["bitfinex","ETHUSD",1752549527639,21.16542773,2947.4,2947.3,0.1889164]
["bitfinex","ETHUSD",1752549527799,21.59872773,2947.4,2947.3,0.1889164]
["bitfinex","ETHUSD",1752549528199,22.38382773,2947.4,2947.3,0.1889164]
["bitfinex","ETHUSD",1752549529106,10.0,2947.2,2945.9,4.20706773]
["bitfinex","ETHUSD",1752549529415,0.1696,2946.7,2946.2,3.56375943]
["bitfinex","ETHUSD",1752549529607,0.1696,2946.7,2946.2,0.1696]
["bitfinex","ETHUSD",1752549529808,6.643,2946.6,2946.2,0.1696]
["bitfinex","ETHUSD",1752549530117,3.82717285,2946.5,2946.2,0.1696]
["bitfinex","ETHUSD",1752549530304,3.39397414,2946.4,2946.0,0.1696]
["bitfinex","ETHUSD",1752549530505,0.4333,2946.5,2945.5,0.8126]
["bitfinex","ETHUSD",1752549530717,0.1696,2946.3,2945.8,0.1696]
["bitfinex","ETHUSD",1752549531028,10.6029,2946.3,2945.8,3.56424881]
["bitfinex","ETHUSD",1752549531228,10.1696,2946.3,2945.8,3.56424881]
["bitfinex","ETHUSD",1752549531390,10.9418,2946.3,2945.8,0.1696]
["bitfinex","ETHUSD",1752549531594,3.56392181,2946.1,2945.6,0.1696]
["bitfinex","ETHUSD",1752549531793,10.02149294,2946.0,2945.6,0.1696]
["bitfinex","ETHUSD",1752549532026,10.45479294,2946.0,2945.6,0.1696]
["bitfinex","ETHUSD",1752549532389,6.626,2945.9,2945.8,3.39466358]
["bitfinex","ETHUSD",1752549532904,6.626,2945.9,2945.7,0.1696]
["bitfinex","ETHUSD",1752549533094,7.2886,2945.9,2945.4,3.39504941]
["bitfinex","ETHUSD",1752549533296,0.1696,2945.8,2945.3,0.1696]
["bitfinex","ETHUSD",1752549533628,0.1696,2945.8,2945.5,3.39494844]
["bitfinex","ETHUSD",1752549534137,0.1696,2945.8,2945.3,0.1696]
["bitfinex","ETHUSD",1752549534294,0.1696,2946.0,2945.5,0.7196]
["bitfinex","ETHUSD",1752549534634,6.603,2945.9,2945.6,0.03394894]
["bitfinex","ETHUSD",1752549534789,6.603,2945.9,2945.5,0.1696]
["bitfinex","ETHUSD",1752549534995,6.603,2945.9,2945.7,3.39469552]
["bitfinex","ETHUSD",1752549535197,6.59004824,2945.9,2945.7,3.39469552]
["bitfinex","ETHUSD",1752549535697,0.1696,2946.0,2945.7,3.39469552]
["bitfinex","ETHUSD",1752549535904,6.59,2945.8,2945.7,3.39469552]
["bitfinex","ETHUSD",1752549536736,6.577,2946.0,2945.6,3.39480381]
["bitfinex","ETHUSD",1752549536936,3.39454835,2945.9,2945.8,0.11653911]
["bitfinex","ETHUSD",1752549537143,3.82784835,2945.9,2945.8,0.11653911]
["bitfinex","ETHUSD",1752549537631,13.82784835,2945.9,2945.8,0.11653911]
["bitfinex","ETHUSD",1752549537872,17.0013,2945.9,2945.8,0.11653911]
["bitfinex","ETHUSD",1752549538049,16.568,2945.9,2945.8,0.11653911]
["bitfinex","ETHUSD",1752549538229,6.568,2945.9,2945.8,0.11653911]
["bitfinex","ETHUSD",1752549538436,6.568,2945.9,2945.8,3.51120269]
["bitfinex","ETHUSD",1752549538764,0.1696,2946.0,2945.8,0.11653911]
["bitfinex","ETHUSD",1752549538945,6.559,2945.9,2945.8,3.68080269]
["bitfinex","ETHUSD",1752549539342,6.559,2945.9,2945.8,0.28613911]
["bitfinex","ETHUSD",1752549539547,6.559,2945.9,2945.8,3.68080269]
["bitfinex","ETHUSD",1752549539938,6.559,2945.9,2945.8,0.28613911]
["bitfinex","ETHUSD",1752549540340,7.2149,2945.9,2945.8,0.11653911]
["bitfinex","ETHUSD",1752549540541,10.6559,2945.9,2945.8,0.11653911]
["bitfinex","ETHUSD",1752549540834,6.55,2945.9,2945.8,4.06119384]
["bitfinex","ETHUSD",1752549541034,8.145,2946.2,2946.1,3.39431791]
["bitfinex","ETHUSD",1752549541327,0.4333,2947.1,2946.2,0.55]
["bitfinex","ETHUSD",1752549541567,6.548,2947.0,2946.8,3.39350163]
["bitfinex","ETHUSD",1752549541742,8.145,2947.3,2947.2,3.39305103]
["bitfinex","ETHUSD",1752549541947,6.544,2947.4,2947.3,0.55]
["bitfinex","ETHUSD",1752549542254,6.544,2947.4,2947.3,3.9429359]
["bitfinex","ETHUSD",1752549542640,0.001,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1752549542865,6.543,2947.5,2947.4,3.42674899]
["bitfinex","ETHUSD",1752549543073,6.54,2947.5,2947.2,0.55]
["bitfinex","ETHUSD",1752549543445,6.54,2947.5,2947.2,3.94303141]
["bitfinex","ETHUSD",1752549543675,6.54,2947.5,2947.3,3.39285072]
["bitfinex","ETHUSD",1752549543860,6.54,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1752549544057,6.54,2947.5,2947.2,3.94304402]
["bitfinex","ETHUSD",1752549544363,6.54,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1752549544534,0.001,2947.5,2947.4,3.94282079]
["bitfinex","ETHUSD",1752549544738,6.523,2947.5,2947.4,3.94282079]
["bitfinex","ETHUSD",1752549545442,0.001,2947.5,2947.4,3.94282079]
["bitfinex","ETHUSD",1752549545645,0.001,2947.5,2947.4,4.67639638]
["bitfinex","ETHUSD",1752549545861,0.001,2947.5,2947.4,5.93572458]
["bitfinex","ETHUSD",1752549546055,0.001,2947.5,2947.4,5.90179638]
["bitfinex","ETHUSD",1752549546439,1e-08,2947.5,2947.4,15.93572458]
["bitfinex","ETHUSD",1752549546636,1e-08,2947.5,2947.4,15.90179638]
["bitfinex","ETHUSD",1752549546853,0.001,2948.1,2948.0,4.71143025]
["bitfinex","ETHUSD",1752549547048,0.001,2948.4,2948.3,3.39178509]
["bitfinex","ETHUSD",1752549547257,0.001,2948.4,2948.3,3.42570294]
["bitfinex","ETHUSD",1752549547655,0.001,2948.4,2948.3,4.34958509]
["bitfinex","ETHUSD",1752549547958,0.001,2948.4,2948.3,3.94178509]
["bitfinex","ETHUSD",1752549548146,0.001,2948.4,2948.3,3.97570294]
["bitfinex","ETHUSD",1752549548352,0.001,2948.4,2948.3,5.08295348]
["bitfinex","ETHUSD",1752549549079,0.001,2948.4,2948.0,3.39203204]
["bitfinex","ETHUSD",1752549549264,0.001,2948.4,2947.5,2.37917964]
["bitfinex","ETHUSD",1752549549265,6.488,2948.3,2947.5,2.37917964]
["bitfinex","ETHUSD",1752549549572,6.488,2948.3,2947.6,3.39259058]
["bitfinex","ETHUSD",1752549549779,6.489,2948.4,2948.3,3.39178509]
["bitfinex","ETHUSD",1752549549975,0.001,2948.4,2948.3,3.94178509]
["bitfinex","ETHUSD",1752549550341,0.001,2948.4,2948.3,4.11058509]
["bitfinex","ETHUSD",1752549550984,0.001,2948.4,2948.2,3.39189752]
["bitfinex","ETHUSD",1752549551141,0.4314,2948.3,2947.2,0.4078]
["bitfinex","ETHUSD",1752549551348,0.4314,2948.3,2947.7,3.39237152]
["bitfinex","ETHUSD",1752549551544,0.4314,2948.3,2947.8,3.39229518]
["bitfinex","ETHUSD",1752549551748,6.47,2948.2,2947.9,0.03392245]
["bitfinex","ETHUSD",1752549551990,6.47,2948.2,2947.9,0.55]
["bitfinex","ETHUSD",1752549552194,0.001,2948.4,2947.6,0.55]
["bitfinex","ETHUSD",1752549552490,0.001,2948.4,2948.3,3.94178509]
["bitfinex","ETHUSD",1752549552892,0.001,2948.4,2948.3,5.53447142]
["bitfinex","ETHUSD",1752549553091,0.001,2948.4,2948.3,5.50055357]
["bitfinex","ETHUSD",1752549553594,0.001,2948.4,2948.3,4.76718509]
["bitfinex","ETHUSD",1752549554238,0.001,2948.4,2948.3,4.80110294]
["bitfinex","ETHUSD",1752549554614,0.001,2948.4,2948.3,4.76718509]
["bitfinex","ETHUSD",1752549554914,0.001,2948.4,2948.3,3.94178509]
["bitfinex","ETHUSD",1752549555440,0.001,2948.4,2948.0,3.39208568]
["bitfinex","ETHUSD",1752549555583,3.82320387,2948.3,2947.6,3.3925154]
["bitfinex","ETHUSD",1752549555789,6.442,2948.2,2947.9,3.39217232]
["bitfinex","ETHUSD",1752549556011,3.82341856,2948.1,2947.5,3.39260797]
["bitfinex","ETHUSD",1752549556329,3.39213025,2948.0,2947.4,3.39279908]
["bitfinex","ETHUSD",1752549556498,0.4314,2948.1,2947.1,0.8254]
["bitfinex","ETHUSD",1752549556797,3.39213504,2948.0,2947.1,1.91709126]
["bitfinex","ETHUSD",1752549557000,6.8614,2947.9,2946.6,0.8254]
["bitfinex","ETHUSD",1752549557506,0.7995,2947.7,2946.0,0.8254]
["bitfinex","ETHUSD",1752549557722,3.39302858,2947.3,2946.5,3.39385009]
["bitfinex","ETHUSD",1752549557886,9.8320516,2947.2,2946.6,3.39367837]
["bitfinex","ETHUSD",1752549558086,6.8704,2947.2,2946.0,0.8254]
["bitfinex","ETHUSD",1752549558311,3.39352012,2946.8,2946.1,3.39431325]
["bitfinex","ETHUSD",1752549558549,3.39352012,2946.8,2945.7,3.80252801]
["bitfinex","ETHUSD",1752549558550,3.39398584,2946.4,2945.9,3.39654704]
["bitfinex","ETHUSD",1752549558822,0.7979,2946.8,2945.9,0.7854]
["bitfinex","ETHUSD",1752549559055,3.39403994,2946.4,2945.9,0.002]
["bitfinex","ETHUSD",1752549559325,3.39409407,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1752549559522,6.44,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1752549559708,6.8714,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1752549559911,6.8714,2946.2,2946.0,3.39434915]
["bitfinex","ETHUSD",1752549560097,6.44,2946.2,2946.0,3.39434915]
["bitfinex","ETHUSD",1752549560324,6.44,2946.2,2946.0,3.39440833]
["bitfinex","ETHUSD",1752549560629,6.44,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1752549560630,6.8714,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1752549560922,0.1696,2946.4,2946.0,0.55]
["bitfinex","ETHUSD",1752549561228,6.428,2946.4,2946.2,0.55]
["bitfinex","ETHUSD",1752549561422,6.428,2946.4,2945.9,0.002]
["bitfinex","ETHUSD",1752549561623,0.7979,2947.3,2946.3,0.7196]
["bitfinex","ETHUSD",1752549561944,10.0,2947.1,2946.7,0.1696]
["bitfinex","ETHUSD",1752549562084,6.425,2947.2,2946.7,0.1696]
["bitfinex","ETHUSD",1752549562425,0.4314,2947.0,2946.7,3.56315134]
["bitfinex","ETHUSD",1752549563006,0.4314,2947.0,2946.8,3.39351029]
["bitfinex","ETHUSD",1752549563393,6.415,2947.0,2946.9,3.94339645]
["bitfinex","ETHUSD",1752549563631,6.415,2947.0,2946.9,4.11299645]
["bitfinex","ETHUSD",1752549564222,0.7979,2947.3,2946.9,0.7196]
["bitfinex","ETHUSD",1752549564424,0.7979,2947.3,2947.0,0.55]
["bitfinex","ETHUSD",1752549564425,6.4,2947.3,2947.0,0.55]
["bitfinex","ETHUSD",1752549564635,0.4314,2947.2,2946.1,0.7834]
["bitfinex","ETHUSD",1752549564834,0.8215,2947.1,2945.9,0.002]
["bitfinex","ETHUSD",1752549565125,0.8215,2947.1,2946.4,0.1696]
["bitfinex","ETHUSD",1752549565126,0.1696,2946.9,2946.4,0.1696]
["bitfinex","ETHUSD",1752549565432,3.39398469,2946.4,2946.1,0.1696]
["bitfinex","ETHUSD",1752549565628,6.394,2946.3,2946.1,0.1696]
["bitfinex","ETHUSD",1752549565835,6.8254,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1752549566137,0.4314,2946.2,2945.9,0.1716]
["bitfinex","ETHUSD",1752549566425,6.389,2946.4,2946.1,3.39431791]
["bitfinex","ETHUSD",1752549566630,6.8204,2946.4,2945.9,0.002]
["bitfinex","ETHUSD",1752549566791,0.4314,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1752549567191,3.82568181,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1752549567419,0.4314,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1752549567801,0.4314,2946.1,2945.9,0.002]
["bitfinex","ETHUSD",1752549568393,6.389,2946.4,2945.9,0.002]
["bitfinex","ETHUSD",1752549568700,6.389,2946.4,2945.9,3.43047087]
["bitfinex","ETHUSD",1752549569029,6.389,2946.4,2946.1,3.94428773]
["bitfinex","ETHUSD",1752549569232,0.4314,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1752549569416,3.39427011,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1752549569595,0.4314,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1752549569796,0.4314,2946.1,2945.9,0.002]
["bitfinex","ETHUSD",1752549570041,0.8215,2946.9,2945.9,0.552]
["bitfinex","ETHUSD",1752549570198,6.357,2946.8,2946.4,3.39396744]
["bitfinex","ETHUSD",1752549570529,0.4314,2946.7,2946.2,3.39418549]
["bitfinex","ETHUSD",1752549570893,9.75055829,2946.8,2946.2,3.39418549]
["bitfinex","ETHUSD",1752549571088,0.4314,2946.6,2945.9,0.552]
["bitfinex","ETHUSD",1752549571329,0.8215,2946.9,2946.3,0.55]
["bitfinex","ETHUSD",1752549571527,6.345,2946.8,2946.7,3.3936115]
["bitfinex","ETHUSD",1752549572144,0.8176,2947.3,2946.6,0.03393741]
["bitfinex","ETHUSD",1752549572312,6.339,2947.2,2947.0,3.39323775]
["bitfinex","ETHUSD",1752549572837,0.4314,2947.1,2946.4,3.39391988]
["bitfinex","ETHUSD",1752549573023,0.4314,2947.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1752549573237,0.8176,2947.3,2946.9,3.39333879]
["bitfinex","ETHUSD",1752549573238,6.333,2947.0,2946.9,3.39333879]
["bitfinex","ETHUSD",1752549573443,10.0,2946.9,2946.5,0.55]
["bitfinex","ETHUSD",1752549573617,6.332,2946.8,2946.6,0.55]
["bitfinex","ETHUSD",1752549574219,6.332,2946.8,2946.4,0.55]
["bitfinex","ETHUSD",1752549574449,6.332,2946.8,2945.9,0.002]
["bitfinex","ETHUSD",1752549574636,6.332,2946.8,2946.6,3.39362685]
["bitfinex","ETHUSD",1752549574820,6.332,2946.8,2946.6,3.39367738]
["bitfinex","ETHUSD",1752549575144,6.332,2946.8,2946.6,3.94366348]
["bitfinex","ETHUSD",1752549575359,6.332,2946.8,2946.4,3.9439179]
["bitfinex","ETHUSD",1752549575547,6.332,2946.8,2946.6,0.55]
["bitfinex","ETHUSD",1752549575751,6.332,2946.8,2946.6,3.39371677]
["bitfinex","ETHUSD",1752549575957,6.332,2946.8,2946.4,3.94393156]
["bitfinex","ETHUSD",1752549576158,6.332,2946.8,2946.4,3.39396597]
["bitfinex","ETHUSD",1752549576356,6.332,2946.8,2946.6,0.1696]
["bitfinex","ETHUSD",1752549576561,10.4314,2946.7,2945.9,0.002]
["bitfinex","ETHUSD",1752549576762,3.39431791,2946.1,2946.0,0.1696]
["bitfinex","ETHUSD",1752549576969,6.303,2946.1,2945.9,0.002]
["bitfinex","ETHUSD",1752549577124,9.69737029,2946.1,2945.9,0.002]
["bitfinex","ETHUSD",1752549577479,0.4314,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1752549577818,3.82583312,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1752549578041,0.4314,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1752549578231,3.82583312,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1752549578434,15.97800891,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1752549580550,10.0,2945.9,2945.2,0.002]
["bitfinex","ETHUSD",1752549580760,4.17813987,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1752549580954,10.44713987,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1752549581347,10.87543987,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1752549581779,0.1696,2945.2,2944.0,3.39667816]
["bitfinex","ETHUSD",1752549581946,10.0,2945.0,2944.1,0.03396623]
["bitfinex","ETHUSD",1752549582152,10.1696,2945.0,2944.4,0.1696]
["bitfinex","ETHUSD",1752549582474,3.39615341,2944.6,2943.5,13.39723328]
["bitfinex","ETHUSD",1752549582648,3.39581635,2944.8,2943.9,0.1696]
["bitfinex","ETHUSD",1752549582649,6.4326,2944.5,2943.9,0.1696]
["bitfinex","ETHUSD",1752549582844,7.692,2944.5,2943.9,0.1696]
["bitfinex","ETHUSD",1752549583046,0.4283,2944.4,2943.9,0.1696]
["bitfinex","ETHUSD",1752549583387,7.94004,2944.5,2942.5,0.7767]
["bitfinex","ETHUSD",1752549583388,10.0,2943.9,2942.5,0.7767]
["bitfinex","ETHUSD",1752549583547,3.39768913,2943.2,2942.5,0.7767]
["bitfinex","ETHUSD",1752549583749,6.269,2943.1,2942.5,0.7767]
["bitfinex","ETHUSD",1752549584080,1.2594,2943.8,2942.6,0.03398355]
["bitfinex","ETHUSD",1752549584284,0.8311,2943.8,2942.5,4.58288478]
["bitfinex","ETHUSD",1752549584448,6.264,2943.7,2942.7,3.39823971]
["bitfinex","ETHUSD",1752549584635,0.4283,2944.2,2942.9,0.55]
["bitfinex","ETHUSD",1752549584838,6.268,2944.1,2943.4,0.55]
["bitfinex","ETHUSD",1752549585163,6.267,2944.4,2944.1,3.94660445]
["bitfinex","ETHUSD",1752549585478,6.267,2944.4,2944.1,3.39660449]
["bitfinex","ETHUSD",1752549585679,4.22694959,2944.8,2944.6,0.55]
["bitfinex","ETHUSD",1752549585680,6.262,2944.8,2944.6,0.55]
["bitfinex","ETHUSD",1752549585880,6.6903,2945.1,2944.6,3.39603558]
["bitfinex","ETHUSD",1752549586078,6.6903,2945.1,2944.7,0.55]
["bitfinex","ETHUSD",1752549586238,6.262,2945.1,2944.7,0.55]
["bitfinex","ETHUSD",1752549586576,6.262,2945.1,2945.0,0.55]
["bitfinex","ETHUSD",1752549587084,6.262,2945.1,2944.8,3.94578714]
["bitfinex","ETHUSD",1752549587248,3.82397098,2945.0,2944.3,3.39630437]
["bitfinex","ETHUSD",1752549587449,3.82397098,2945.0,2944.2,0.7767]
["bitfinex","ETHUSD",1752549587450,3.39580351,2944.9,2944.2,4.17313305]
["bitfinex","ETHUSD",1752549587651,0.769,2944.7,2943.3,0.8142]
["bitfinex","ETHUSD",1752549587880,0.769,2943.7,2942.5,3.39845662]
["bitfinex","ETHUSD",1752549588189,3.39731612,2943.5,2942.5,1.00622566]
["bitfinex","ETHUSD",1752549588342,3.39754697,2943.3,2942.1,0.8142]
["bitfinex","ETHUSD",1752549588535,10.0,2943.4,2942.1,0.8142]
["bitfinex","ETHUSD",1752549588536,4.16710237,2942.9,2942.1,0.8142]
["bitfinex","ETHUSD",1752549588773,6.26,2942.8,2942.2,0.03398817]
["bitfinex","ETHUSD",1752549589069,9.65814326,2942.8,2942.2,3.43278886]
["bitfinex","ETHUSD",1752549589571,6.26,2942.8,2942.2,3.4327688]
["bitfinex","ETHUSD",1752549589770,6.26,2942.8,2942.2,0.79858821]
["bitfinex","ETHUSD",1752549589975,6.26,2942.8,2942.4,3.39849823]
["bitfinex","ETHUSD",1752549590176,6.26,2942.8,2942.1,0.8142]
["bitfinex","ETHUSD",1752549590409,4.16364471,2943.5,2942.9,3.94799337]
["bitfinex","ETHUSD",1752549590580,6.257,2943.3,2942.9,3.94799337]
["bitfinex","ETHUSD",1752549590746,6.257,2943.6,2943.2,3.39756919]
["bitfinex","ETHUSD",1752549590943,6.257,2943.6,2943.5,3.94731612]
["bitfinex","ETHUSD",1752549591144,6.257,2943.6,2943.3,0.03397546]
["bitfinex","ETHUSD",1752549591145,6.257,2944.0,2943.0,0.4078]
["bitfinex","ETHUSD",1752549591444,6.257,2944.0,2943.6,3.94719695]
["bitfinex","ETHUSD",1752549591679,8.148,2944.6,2944.0,0.55]
["bitfinex","ETHUSD",1752549591844,6.257,2944.5,2944.1,3.39662375]
["bitfinex","ETHUSD",1752549592047,6.257,2944.5,2944.1,0.55]
["bitfinex","ETHUSD",1752549592594,6.258,2944.4,2944.0,0.55]
["bitfinex","ETHUSD",1752549592743,6.258,2944.4,2943.4,10.8323]
["bitfinex","ETHUSD",1752549592940,9.65430672,2944.4,2943.8,3.39693654]
["bitfinex","ETHUSD",1752549593243,6.4276,2944.4,2943.9,0.1696]
["bitfinex","ETHUSD",1752549593470,3.56631656,2944.1,2943.6,10.1696]
["bitfinex","ETHUSD",1752549593670,3.39692738,2943.9,2943.6,0.1696]
["bitfinex","ETHUSD",1752549593866,3.39703558,2943.8,2943.1,3.39771044]
["bitfinex","ETHUSD",1752549594077,3.56663558,2943.8,2943.3,0.1696]
["bitfinex","ETHUSD",1752549594282,0.1696,2943.8,2943.3,0.1696]
["bitfinex","ETHUSD",1752549594445,3.82543204,2943.7,2943.3,0.1696]
["bitfinex","ETHUSD",1752549594640,6.6863,2943.6,2943.1,0.03397777]
["bitfinex","ETHUSD",1752549594846,6.6863,2943.6,2943.2,0.1696]
["bitfinex","ETHUSD",1752549595155,3.82569124,2943.5,2943.2,0.1696]
["bitfinex","ETHUSD",1752549595456,3.39747349,2943.4,2943.2,0.1696]
["bitfinex","ETHUSD",1752549595657,3.82577349,2943.4,2943.2,0.1696]
["bitfinex","ETHUSD",1752549595852,0.4283,2943.4,2943.2,0.1696]
["bitfinex","ETHUSD",1752549596053,3.82584697,2943.3,2943.2,0.1696]
["bitfinex","ETHUSD",1752549596283,3.39787328,2943.1,2942.1,1.2403]
["bitfinex","ETHUSD",1752549596453,3.39787328,2943.1,2942.6,0.1696]
["bitfinex","ETHUSD",1752549596454,9.65600205,2943.0,2942.6,0.1696]
["bitfinex","ETHUSD",1752549596654,6.6863,2943.0,2942.6,0.1696]
["bitfinex","ETHUSD",1752549596843,0.4283,2942.9,2942.6,0.1696]
["bitfinex","ETHUSD",1752549597267,6.258,2942.8,2942.6,0.1696]
["bitfinex","ETHUSD",1752549597470,6.6863,2942.8,2942.1,0.8325]
["bitfinex","ETHUSD",1752549597674,0.7505,2942.6,2941.5,0.82]
["bitfinex","ETHUSD",1752549597846,0.1696,2942.5,2942.1,3.39882675]
["bitfinex","ETHUSD",1752549598045,9.6566026,2942.4,2942.0,0.1696]
["bitfinex","ETHUSD",1752549598385,6.258,2942.4,2942.0,0.1696]
["bitfinex","ETHUSD",1752549598680,0.4283,2942.3,2942.0,0.1696]
["bitfinex","ETHUSD",1752549598977,0.5979,2942.2,2941.7,0.1696]
["bitfinex","ETHUSD",1752549599277,0.4283,2942.1,2941.8,0.1696]
["bitfinex","ETHUSD",1752549599446,0.4283,2942.1,2941.8,3.56887564]
["bitfinex","ETHUSD",1752549599642,6.4276,2942.3,2941.9,0.55]
["bitfinex","ETHUSD",1752549599643,0.1696,2942.3,2941.9,0.55]
["bitfinex","ETHUSD",1752549599878,0.1696,2942.5,2942.0,0.1696]
["bitfinex","ETHUSD",1752549600179,0.1696,2942.1,2940.8,0.4078]
["bitfinex","ETHUSD",1752549600385,6.258,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1752549600557,3.39893273,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1752549600757,7.26648258,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1752549600956,0.5979,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1752549601155,3.99683273,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1752549601362,0.5979,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1752549601562,0.1696,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1752549601761,0.7505,2943.0,2942.0,0.002]
["bitfinex","ETHUSD",1752549601943,0.7505,2943.4,2942.5,3.39847068]
["bitfinex","ETHUSD",1752549602156,6.258,2943.6,2942.6,0.55]
["bitfinex","ETHUSD",1752549602356,0.7505,2943.8,2942.9,0.55]
["bitfinex","ETHUSD",1752549602572,0.7505,2944.4,2943.0,0.03397893]
["bitfinex","ETHUSD",1752549602785,7.14835,2944.3,2943.4,3.39735221]
["bitfinex","ETHUSD",1752549602983,10.4283,2944.2,2942.9,0.55]
["bitfinex","ETHUSD",1752549603162,10.0,2944.0,2943.1,0.55]
["bitfinex","ETHUSD",1752549603478,0.4283,2944.1,2943.0,0.55]
["bitfinex","ETHUSD",1752549603686,10.0,2943.4,2942.9,0.55]
["bitfinex","ETHUSD",1752549603869,0.4283,2943.7,2943.0,0.03397893]
["bitfinex","ETHUSD",1752549604185,0.4283,2943.7,2943.1,0.55]
["bitfinex","ETHUSD",1752549604385,1.47113,2943.7,2943.0,0.03397893]
["bitfinex","ETHUSD",1752549604684,10.0,2943.5,2942.3,0.7764]
["bitfinex","ETHUSD",1752549604886,3.39800876,2942.9,2942.0,0.002]
["bitfinex","ETHUSD",1752549605075,3.39836654,2942.6,2942.0,3.40094319]
["bitfinex","ETHUSD",1752549605276,0.4283,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1752549605482,6.257,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1752549605794,10.7997,2942.8,2942.0,0.002]
["bitfinex","ETHUSD",1752549605795,6.257,2942.6,2942.3,3.39862957]
["bitfinex","ETHUSD",1752549605994,10.0,2942.5,2942.2,3.39878219]
["bitfinex","ETHUSD",1752549606169,10.0,2942.5,2942.0,3.40102994]
["bitfinex","ETHUSD",1752549606170,11.66853,2942.5,2942.3,3.39866752]
["bitfinex","ETHUSD",1752549606369,0.4283,2942.4,2940.8,0.002]
["bitfinex","ETHUSD",1752549606571,0.7997,2942.3,2941.0,0.7764]
["bitfinex","ETHUSD",1752549606770,10.0,2942.1,2941.4,3.39966352]
["bitfinex","ETHUSD",1752549606972,1.35960381,2942.1,2941.0,0.7764]
["bitfinex","ETHUSD",1752549607174,0.4283,2942.0,2941.1,0.03400088]
["bitfinex","ETHUSD",1752549607376,13.3992903,2941.8,2940.9,3.40031963]
["bitfinex","ETHUSD",1752549607576,0.7997,2941.7,2941.2,3.39991096]
["bitfinex","ETHUSD",1752549607967,3.82783324,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1752549608172,3.39984489,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1752549608376,10.0,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1752549608677,3.40021178,2941.0,2940.8,0.002]
["bitfinex","ETHUSD",1752549608981,6.257,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1752549609296,6.257,2941.3,2940.9,0.55]
["bitfinex","ETHUSD",1752549609592,0.4283,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1752549609798,14.18601963,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1752549610005,20.44201963,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1752549610215,20.87031963,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1752549610435,6.258,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1752549610709,9.65837081,2940.9,2939.3,3.4020626]
["bitfinex","ETHUSD",1752549610912,3.40043525,2940.8,2939.0,0.03402517]
["bitfinex","ETHUSD",1752549611108,0.96584353,2940.7,2939.1,3.4023825]
["bitfinex","ETHUSD",1752549611272,3.40066653,2940.6,2938.9,0.8012]
["bitfinex","ETHUSD",1752549611473,3.40089783,2940.4,2938.5,0.8126]
["bitfinex","ETHUSD",1752549611669,0.1696,2939.5,2939.0,0.1696]
["bitfinex","ETHUSD",1752549611893,0.1696,2939.2,2938.5,0.9822]
["bitfinex","ETHUSD",1752549612178,0.1696,2939.2,2938.7,0.1696]
["bitfinex","ETHUSD",1752549612381,0.4451,2939.8,2938.7,0.36067162]
["bitfinex","ETHUSD",1752549612589,8.158,2940.1,2938.8,0.43]
["bitfinex","ETHUSD",1752549612787,9.65837339,2940.0,2939.0,0.55]
["bitfinex","ETHUSD",1752549613115,6.7021,2940.0,2939.2,0.55]
["bitfinex","ETHUSD",1752549613316,6.7021,2940.0,2939.8,3.4015842]
["bitfinex","ETHUSD",1752549613481,8.158,2940.1,2939.9,3.40143635]
["bitfinex","ETHUSD",1752549613676,6.259,2940.0,2939.9,3.40147624]
["bitfinex","ETHUSD",1752549613984,6.259,2940.0,2939.9,0.68030697]
["bitfinex","ETHUSD",1752549614184,6.7041,2940.0,2939.8,0.55]
["bitfinex","ETHUSD",1752549614513,3.84661027,2939.9,2939.2,3.40226254]
["bitfinex","ETHUSD",1752549614720,0.4451,2939.9,2939.0,0.8186]
["bitfinex","ETHUSD",1752549614875,3.40172562,2939.7,2939.0,3.40250954]
["bitfinex","ETHUSD",1752549615070,3.4019391,2939.5,2939.0,0.34025095]
["bitfinex","ETHUSD",1752549615275,6.7031,2939.6,2938.5,0.8003]
["bitfinex","ETHUSD",1752549615472,3.40196238,2939.5,2938.9,3.4025505]
["bitfinex","ETHUSD",1752549615790,6.7031,2939.6,2938.9,3.40263363]
["bitfinex","ETHUSD",1752549615985,8.6031,2940.1,2940.0,3.40136054]
["bitfinex","ETHUSD",1752549616302,14.417,2940.1,2940.0,3.40136054]
["bitfinex","ETHUSD",1752549616610,3.40038903,2940.9,2940.0,3.40136054]
["bitfinex","ETHUSD",1752549616611,6.259,2940.6,2940.5,3.40072508]
["bitfinex","ETHUSD",1752549616970,8.159,2941.2,2940.1,0.55]
["bitfinex","ETHUSD",1752549617239,8.159,2941.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1752549617510,14.418,2941.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1752549618013,1.01227028,2941.8,2941.2,0.55]
["bitfinex","ETHUSD",1752549618171,6.259,2941.7,2941.3,0.55]
["bitfinex","ETHUSD",1752549618375,6.259,2941.6,2941.1,0.55]
["bitfinex","ETHUSD",1752549618581,0.4451,2942.2,2941.1,0.55]
["bitfinex","ETHUSD",1752549618582,6.258,2941.5,2941.3,0.55]
["bitfinex","ETHUSD",1752549618880,8.159,2942.3,2942.0,3.39902826]
["bitfinex","ETHUSD",1752549619078,8.159,2942.3,2941.5,4.17193743]
["bitfinex","ETHUSD",1752549619079,6.258,2942.2,2941.5,0.7724]
["bitfinex","ETHUSD",1752549619387,6.258,2942.2,2941.1,0.55]
["bitfinex","ETHUSD",1752549619585,3.39901184,2942.1,2941.5,3.39955441]
["bitfinex","ETHUSD",1752549619911,3.39901184,2942.1,2941.4,0.55]
["bitfinex","ETHUSD",1752549620110,3.39942277,2941.7,2940.9,4.17261205]
["bitfinex","ETHUSD",1752549620282,9.65753638,2941.6,2941.1,0.55]
["bitfinex","ETHUSD",1752549620479,0.4451,2941.5,2940.5,0.7586]
["bitfinex","ETHUSD",1752549620692,3.3999753,2941.2,2940.7,10.0]
["bitfinex","ETHUSD",1752549620891,6.258,2941.1,2940.7,3.40044794]
["bitfinex","ETHUSD",1752549621097,6.258,2941.1,2940.6,13.4006239]
["bitfinex","ETHUSD",1752549621619,6.257,2941.2,2940.8,0.55]
["bitfinex","ETHUSD",1752549621779,6.7021,2941.2,2940.6,10.0]
["bitfinex","ETHUSD",1752549622120,10.1020732,2941.2,2940.6,3.40059713]
["bitfinex","ETHUSD",1752549622312,3.56989668,2941.0,2940.5,0.1696]
["bitfinex","ETHUSD",1752549622512,0.1696,2940.7,2940.2,0.1696]
["bitfinex","ETHUSD",1752549622676,0.1696,2940.7,2940.5,0.002]
["bitfinex","ETHUSD",1752549622677,6.257,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1752549622873,0.8287,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1752549623108,6.4266,2940.7,2940.5,0.002]
["bitfinex","ETHUSD",1752549623608,0.4451,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1752549625281,3.84576653,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1752549626819,11.2515,2940.6,2939.3,0.002]
["bitfinex","ETHUSD",1752549626978,0.4451,2940.5,2939.3,0.002]
["bitfinex","ETHUSD",1752549627174,3.40125552,2940.1,2939.5,3.40184654]
["bitfinex","ETHUSD",1752549627408,0.4451,2940.5,2939.3,0.432]
["bitfinex","ETHUSD",1752549627620,6.255,2940.4,2939.8,3.40151042]
["bitfinex","ETHUSD",1752549627793,9.65593523,2940.4,2939.8,3.40151042]
["bitfinex","ETHUSD",1752549628408,6.255,2940.4,2939.6,0.55]
["bitfinex","ETHUSD",1752549628594,3.40120791,2940.2,2939.6,3.95180048]
["bitfinex","ETHUSD",1752549628798,6.256,2940.1,2939.7,3.40168727]
["bitfinex","ETHUSD",1752549629127,6.256,2940.1,2939.3,3.95410434]
["bitfinex","ETHUSD",1752549629289,0.4451,2940.0,2939.3,0.002]
["bitfinex","ETHUSD",1752549629631,6.255,2939.9,2939.8,0.55]
["bitfinex","ETHUSD",1752549630009,6.255,2939.9,2939.8,4.34675431]
["bitfinex","ETHUSD",1752549630522,6.255,2939.9,2939.8,3.79675431]
["bitfinex","ETHUSD",1752549631535,6.255,2939.9,2939.3,0.002]
["bitfinex","ETHUSD",1752549631701,6.254,2939.8,2939.3,0.4660217]
["bitfinex","ETHUSD",1752549631890,0.8064,2940.6,2939.3,0.4660217]
["bitfinex","ETHUSD",1752549631891,3.40091767,2940.4,2939.8,3.40151383]
["bitfinex","ETHUSD",1752549632102,6.254,2940.3,2939.5,3.4019035]
["bitfinex","ETHUSD",1752549632388,0.8064,2940.6,2940.2,3.40102283]
["bitfinex","ETHUSD",1752549632585,6.254,2940.5,2940.1,3.40116979]
["bitfinex","ETHUSD",1752549632997,6.254,2940.5,2939.0,0.773]
["bitfinex","ETHUSD",1752549632998,0.4451,2940.4,2939.0,0.773]
["bitfinex","ETHUSD",1752549633228,0.7748,2940.3,2938.5,0.7759]
["bitfinex","ETHUSD",1752549633388,4.17589564,2940.3,2938.9,3.4026117]
["bitfinex","ETHUSD",1752549633585,3.40205484,2939.4,2938.5,0.7759]
["bitfinex","ETHUSD",1752549633791,0.8076,2938.9,2936.9,0.7643]
["bitfinex","ETHUSD",1752549634012,6.6981,2938.8,2937.2,3.40460302]
["bitfinex","ETHUSD",1752549634221,6.6981,2938.8,2938.3,3.40321957]
["bitfinex","ETHUSD",1752549634396,6.253,2938.8,2938.3,3.40325666]
["bitfinex","ETHUSD",1752549634821,6.253,2938.8,2938.2,3.40340145]
["bitfinex","ETHUSD",1752549635028,3.4029531,2938.7,2938.0,3.40363174]
["bitfinex","ETHUSD",1752549635226,6.253,2938.8,2937.8,0.43]
["bitfinex","ETHUSD",1752549635403,6.253,2938.8,2938.1,3.40351938]
["bitfinex","ETHUSD",1752549635597,9.65575591,2938.8,2938.0,3.43766617]
["bitfinex","ETHUSD",1752549635801,9.65575591,2938.8,2937.6,10.0]
["bitfinex","ETHUSD",1752549635802,9.65582444,2938.8,2937.6,10.0]
["bitfinex","ETHUSD",1752549635992,6.253,2938.8,2937.6,3.40409963]
["bitfinex","ETHUSD",1752549636189,6.253,2938.8,2937.6,3.43814102]
["bitfinex","ETHUSD",1752549636423,6.253,2938.8,2937.7,0.55]
["bitfinex","ETHUSD",1752549636588,6.252,2938.7,2938.6,3.40295409]
["bitfinex","ETHUSD",1752549637028,6.252,2938.7,2938.5,3.40304987]
["bitfinex","ETHUSD",1752549637524,6.252,2938.7,2938.4,0.1696]
["bitfinex","ETHUSD",1752549637727,6.252,2938.7,2938.4,3.57278831]
["bitfinex","ETHUSD",1752549637923,6.252,2938.7,2938.6,3.40298101]
["bitfinex","ETHUSD",1752549638513,6.252,2938.9,2938.8,3.40267718]
["bitfinex","ETHUSD",1752549638707,6.252,2938.9,2938.7,3.40283328]
["bitfinex","ETHUSD",1752549639136,6.252,2938.9,2938.6,0.1696]
["bitfinex","ETHUSD",1752549639310,6.6971,2938.9,2937.9,0.55]
["bitfinex","ETHUSD",1752549639511,6.252,2938.8,2938.5,0.55]
["bitfinex","ETHUSD",1752549639729,6.252,2938.8,2938.7,0.1696]
["bitfinex","ETHUSD",1752549639931,6.252,2938.8,2938.7,3.57246521]
["bitfinex","ETHUSD",1752549641209,6.252,2938.8,2937.9,3.40372777]
["bitfinex","ETHUSD",1752549641408,6.252,2938.8,2938.4,3.57278451]
["bitfinex","ETHUSD",1752549641715,6.252,2938.8,2938.4,0.4598]
["bitfinex","ETHUSD",1752549641903,6.251,2938.7,2938.6,0.55]
["bitfinex","ETHUSD",1752549642107,6.251,2938.8,2938.6,0.55]
["bitfinex","ETHUSD",1752549642303,0.7948,2939.3,2938.8,3.4027407]
["bitfinex","ETHUSD",1752549642504,6.251,2939.2,2938.3,0.55]
["bitfinex","ETHUSD",1752549642699,3.40247044,2939.1,2938.5,3.40308857]
["bitfinex","ETHUSD",1752549643022,3.40254951,2939.0,2938.4,3.40316864]
["bitfinex","ETHUSD",1752549643226,3.4024576,2939.1,2938.5,3.40303027]
["bitfinex","ETHUSD",1752549643409,6.7045,2939.2,2938.7,3.4028295]
["bitfinex","ETHUSD",1752549643604,6.251,2939.2,2938.3,0.03403328]
["bitfinex","ETHUSD",1752549643808,6.251,2939.2,2938.9,3.40257193]
["bitfinex","ETHUSD",1752549644205,6.251,2939.2,2938.8,3.40269039]
["bitfinex","ETHUSD",1752549644751,6.251,2939.2,2938.7,3.40283166]
["bitfinex","ETHUSD",1752549644913,6.251,2939.2,2938.8,3.40272852]
["bitfinex","ETHUSD",1752549645237,3.40258438,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1752549645440,0.4535,2939.1,2938.6,3.40292168]
["bitfinex","ETHUSD",1752549645617,3.85590597,2939.1,2938.6,3.40292168]
["bitfinex","ETHUSD",1752549645814,3.40253853,2939.0,2938.5,3.40308289]
["bitfinex","ETHUSD",1752549646046,3.40305173,2938.6,2938.4,0.002]
["bitfinex","ETHUSD",1752549646242,6.249,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1752549646539,6.248,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1752549647127,10.40229681,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1752549647310,6.9992,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1752549647850,10.85579681,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1752549648146,11.55571681,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1752549648331,3.40407974,2937.7,2937.1,3.40464688]
["bitfinex","ETHUSD",1752549648532,11.55571681,2938.5,2937.0,3.40479166]
["bitfinex","ETHUSD",1752549648533,9.65122216,2937.6,2937.0,3.40479166]
["bitfinex","ETHUSD",1752549648840,6.247,2937.6,2937.1,3.40469875]
["bitfinex","ETHUSD",1752549649006,3.40346293,2938.2,2937.2,0.03404603]
["bitfinex","ETHUSD",1752549649206,3.40346293,2938.2,2936.9,0.7637]
["bitfinex","ETHUSD",1752549649207,3.40420185,2937.6,2936.9,0.7637]
["bitfinex","ETHUSD",1752549649418,6.247,2937.5,2937.0,3.40483486]
["bitfinex","ETHUSD",1752549649650,6.247,2937.5,2937.1,3.40466075]
["bitfinex","ETHUSD",1752549649819,1.45112,2938.5,2937.1,0.75732808]
["bitfinex","ETHUSD",1752549650021,6.247,2938.4,2937.4,0.55]
["bitfinex","ETHUSD",1752549650344,6.247,2938.4,2937.8,3.40389333]
["bitfinex","ETHUSD",1752549650507,6.247,2938.4,2937.9,3.40374646]
["bitfinex","ETHUSD",1752549650709,0.4535,2938.3,2937.8,3.40387344]
["bitfinex","ETHUSD",1752549651018,0.4535,2938.2,2937.2,0.4598]
["bitfinex","ETHUSD",1752549651218,0.4535,2938.2,2936.9,0.7637]
["bitfinex","ETHUSD",1752549651420,6.246,2938.1,2937.2,3.40460302]
["bitfinex","ETHUSD",1752549651743,9.64974253,2938.0,2937.6,0.1696]
["bitfinex","ETHUSD",1752549651912,6.246,2938.0,2937.6,0.1696]
["bitfinex","ETHUSD",1752549652114,0.1696,2938.1,2937.8,3.40384564]
["bitfinex","ETHUSD",1752549652313,6.246,2938.0,2937.6,3.76143855]
["bitfinex","ETHUSD",1752549652616,6.246,2938.0,2937.7,3.57355806]
["bitfinex","ETHUSD",1752549652816,6.246,2938.0,2937.7,0.1696]
["bitfinex","ETHUSD",1752549653365,6.245,2938.3,2938.2,3.95343717]
["bitfinex","ETHUSD",1752549653557,6.245,2938.3,2938.2,4.41323717]
["bitfinex","ETHUSD",1752549653753,1.54030532,2938.4,2938.3,3.40332845]
["bitfinex","ETHUSD",1752549653953,1.54030532,2938.4,2938.2,1.1794]
["bitfinex","ETHUSD",1752549654156,1.54030532,2938.4,2938.3,3.40332845]
["bitfinex","ETHUSD",1752549654360,6.4136,2938.8,2938.4,3.40312043]
["bitfinex","ETHUSD",1752549654556,6.4136,2938.8,2938.3,3.40323803]
["bitfinex","ETHUSD",1752549654756,6.4136,2938.8,2938.2,1.0098]
["bitfinex","ETHUSD",1752549655069,6.244,2938.8,2938.5,3.40309681]
["bitfinex","ETHUSD",1752549655234,6.244,2938.8,2938.4,0.1696]
["bitfinex","ETHUSD",1752549655666,3.4029833,2938.6,2938.4,0.1696]
["bitfinex","ETHUSD",1752549655871,3.5725833,2938.6,2938.1,0.1696]
["bitfinex","ETHUSD",1752549656058,0.1696,2938.6,2938.1,0.1696]
["bitfinex","ETHUSD",1752549656250,6.243,2938.5,2938.2,3.95334766]
["bitfinex","ETHUSD",1752549656450,6.242,2938.4,2938.2,3.95334766]
["bitfinex","ETHUSD",1752549656651,6.242,2938.4,2937.8,1.2632]
["bitfinex","ETHUSD",1752549656838,6.242,2938.4,2938.2,0.1696]
["bitfinex","ETHUSD",1752549657033,6.242,2938.4,2938.3,3.40332845]
["bitfinex","ETHUSD",1752549657370,0.1696,2938.9,2938.3,3.40332845]
["bitfinex","ETHUSD",1752549657570,9.64375005,2938.8,2938.2,3.5729988]
["bitfinex","ETHUSD",1752549657776,3.40290902,2938.7,2938.2,0.1696]
["bitfinex","ETHUSD",1752549658067,9.64380578,2938.8,2938.2,3.5730082]
["bitfinex","ETHUSD",1752549658267,9.64381323,2938.8,2938.2,3.57300575]
["bitfinex","ETHUSD",1752549658469,7.64287108,2938.8,2938.2,0.1696]
["bitfinex","ETHUSD",1752549658672,3.5726405,2938.6,2938.2,0.1696]
["bitfinex","ETHUSD",1752549658870,0.4535,2938.7,2937.8,3.40380194]
["bitfinex","ETHUSD",1752549659084,6.24,2938.6,2938.2,3.40343653]
["bitfinex","ETHUSD",1752549659289,0.1696,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1752549659465,6.24,2938.5,2938.3,0.1696]
["bitfinex","ETHUSD",1752549659870,6.24,2938.5,2938.3,3.5729248]
["bitfinex","ETHUSD",1752549660074,6.239,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1752549660279,0.1696,2938.8,2938.7,3.40286521]
["bitfinex","ETHUSD",1752549660586,6.239,2939.0,2938.7,0.34028652]
["bitfinex","ETHUSD",1752549660745,6.239,2939.0,2938.7,0.1696]
["bitfinex","ETHUSD",1752549661179,6.6925,2939.0,2938.7,0.1696]
["bitfinex","ETHUSD",1752549661379,6.239,2939.0,2938.7,0.1696]
["bitfinex","ETHUSD",1752549661567,0.4535,2938.9,2938.1,3.40344606]
["bitfinex","ETHUSD",1752549661768,0.7732,2938.8,2937.5,0.7585]
["bitfinex","ETHUSD",1752549661975,3.40378254,2938.0,2937.8,0.1696]
["bitfinex","ETHUSD",1752549662250,3.40406844,2937.7,2937.1,0.7585]
["bitfinex","ETHUSD",1752549662544,3.40430554,2937.5,2936.9,3.40488319]
["bitfinex","ETHUSD",1752549662750,3.40430554,2937.5,2936.7,1.2183]
["bitfinex","ETHUSD",1752549662751,9.64144791,2937.4,2937.2,0.1696]
["bitfinex","ETHUSD",1752549662987,6.237,2937.4,2937.2,0.1696]
["bitfinex","ETHUSD",1752549663488,3.57359565,2937.8,2937.2,0.1696]
["bitfinex","ETHUSD",1752549663489,0.1696,2937.8,2937.6,3.40404604]
["bitfinex","ETHUSD",1752549663688,6.236,2937.5,2937.4,3.40427898]
["bitfinex","ETHUSD",1752549663902,9.64010412,2937.7,2937.3,0.03404487]
["bitfinex","ETHUSD",1752549664047,6.236,2937.6,2937.4,0.1696]
["bitfinex","ETHUSD",1752549664248,7.0092,2937.6,2937.4,0.1696]
["bitfinex","ETHUSD",1752549664466,3.40387644,2937.9,2937.2,3.40453847]
["bitfinex","ETHUSD",1752549664751,3.4040866,2937.7,2937.4,0.1696]
["bitfinex","ETHUSD",1752549664950,0.4535,2938.3,2937.4,0.4598]
["bitfinex","ETHUSD",1752549665257,0.7732,2938.4,2937.4,0.4598]
["bitfinex","ETHUSD",1752549665258,6.235,2938.2,2938.0,3.40361583]
["bitfinex","ETHUSD",1752549665454,6.235,2938.1,2938.0,3.40361583]
["bitfinex","ETHUSD",1752549666096,6.235,2938.1,2938.0,5.11111621]
["bitfinex","ETHUSD",1752549666299,6.235,2938.1,2938.0,4.65131621]
["bitfinex","ETHUSD",1752549666510,6.235,2938.1,2938.0,3.95361583]
["bitfinex","ETHUSD",1752549667096,6.235,2938.1,2937.9,0.1696]
["bitfinex","ETHUSD",1752549667316,6.235,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752549667722,6.6885,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752549668031,6.235,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752549668440,1.2267,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1752549668586,1.2267,2938.9,2938.0,0.03603675]
["bitfinex","ETHUSD",1752549668587,6.232,2938.8,2938.0,0.03603675]
["bitfinex","ETHUSD",1752549668901,3.57252151,2938.7,2938.2,0.1696]
["bitfinex","ETHUSD",1752549669103,3.5725364,2938.7,2938.2,0.1696]
["bitfinex","ETHUSD",1752549669323,3.85649862,2938.6,2938.2,0.1696]
["bitfinex","ETHUSD",1752549669526,0.4535,2938.6,2938.2,0.1696]
["bitfinex","ETHUSD",1752549669891,0.4535,2938.6,2938.3,3.40328374]
["bitfinex","ETHUSD",1752549670249,0.4535,2939.2,2938.7,3.40280312]
["bitfinex","ETHUSD",1752549670540,6.23,2939.2,2938.9,3.402543]
["bitfinex","ETHUSD",1752549670718,6.23,2939.2,2938.9,0.1696]
["bitfinex","ETHUSD",1752549671221,6.23,2939.2,2939.1,3.40240209]
["bitfinex","ETHUSD",1752549671385,0.001,2939.3,2939.1,3.40240209]
["bitfinex","ETHUSD",1752549671588,6.229,2939.2,2938.6,0.9893]
["bitfinex","ETHUSD",1752549671802,6.229,2939.2,2939.1,0.1696]
["bitfinex","ETHUSD",1752549671998,0.001,2939.3,2939.2,3.95228633]
["bitfinex","ETHUSD",1752549672725,0.001,2939.3,2939.2,3.98630919]
["bitfinex","ETHUSD",1752549672943,0.001,2939.3,2939.2,3.95228633]
["bitfinex","ETHUSD",1752549673102,0.001,2939.3,2938.4,0.4393]
["bitfinex","ETHUSD",1752549673302,0.468,2939.3,2938.9,3.40256549]
["bitfinex","ETHUSD",1752549673505,0.468,2939.3,2938.4,0.9893]
["bitfinex","ETHUSD",1752549673824,3.40235966,2939.2,2938.6,3.40289778]
["bitfinex","ETHUSD",1752549674128,3.4025184,2939.0,2938.5,3.58469062]
["bitfinex","ETHUSD",1752549674333,6.226,2938.9,2938.7,3.40278841]
["bitfinex","ETHUSD",1752549674535,6.225,2938.9,2938.8,3.40274942]
["bitfinex","ETHUSD",1752549674691,6.225,2938.9,2938.7,4.1015642]
["bitfinex","ETHUSD",1752549675024,6.225,2938.9,2938.3,1.8165]
["bitfinex","ETHUSD",1752549675025,6.225,2938.9,2938.3,0.8272]
["bitfinex","ETHUSD",1752549675226,3.40292922,2938.7,2938.0,3.4055975]
["bitfinex","ETHUSD",1752549675395,3.40292922,2938.7,2938.2,3.40341891]
["bitfinex","ETHUSD",1752549675605,3.40292922,2938.7,2938.1,3.40351161]
["bitfinex","ETHUSD",1752549675804,10.42544565,2938.9,2938.2,3.40344258]
["bitfinex","ETHUSD",1752549675805,7.4898,2938.9,2938.2,3.40344258]
["bitfinex","ETHUSD",1752549676004,6.224,2938.8,2938.3,0.03403328]
["bitfinex","ETHUSD",1752549676324,0.7988,2939.3,2938.8,3.40268795]
["bitfinex","ETHUSD",1752549676529,0.001,2939.3,2938.9,0.55]
["bitfinex","ETHUSD",1752549676857,6.223,2939.2,2938.9,0.51533136]
["bitfinex","ETHUSD",1752549677136,6.223,2939.2,2938.8,3.40266809]
["bitfinex","ETHUSD",1752549677328,6.223,2939.2,2938.7,3.40282692]
["bitfinex","ETHUSD",1752549677329,6.69,2939.2,2938.7,3.40282692]
["bitfinex","ETHUSD",1752549677639,6.223,2939.2,2938.8,3.40274036]
["bitfinex","ETHUSD",1752549677844,0.001,2939.3,2938.5,0.55]
["bitfinex","ETHUSD",1752549678006,6.221,2939.2,2939.0,3.40242778]
["bitfinex","ETHUSD",1752549678220,6.221,2939.1,2938.8,0.55]
["bitfinex","ETHUSD",1752549678420,0.001,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1752549678772,6.222,2939.3,2939.2,3.43630919]
["bitfinex","ETHUSD",1752549678933,6.222,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1752549679119,6.222,2939.3,2939.2,3.95228633]
["bitfinex","ETHUSD",1752549680655,6.22,2939.3,2939.2,3.95228633]
["bitfinex","ETHUSD",1752549682024,6.22,2939.3,2939.2,0.7196]
["bitfinex","ETHUSD",1752549682224,6.22,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1752549682451,6.217,2939.3,2939.1,3.40235578]
["bitfinex","ETHUSD",1752549682624,0.001,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1752549682959,6.217,2939.3,2939.2,4.46551748]
["bitfinex","ETHUSD",1752549683368,6.216,2939.3,2939.2,4.46551748]
["bitfinex","ETHUSD",1752549683554,0.001,2939.3,2939.2,4.46551748]
["bitfinex","ETHUSD",1752549683752,0.001,2939.3,2939.2,4.49954034]
["bitfinex","ETHUSD",1752549683971,6.216,2939.3,2939.2,0.1696]
["bitfinex","ETHUSD",1752549684137,0.001,2939.3,2939.2,4.12188633]
["bitfinex","ETHUSD",1752549684340,0.001,2939.3,2939.2,4.15590919]
["bitfinex","ETHUSD",1752549684666,0.001,2939.3,2939.2,4.12188633]
["bitfinex","ETHUSD",1752549684846,6.214,2939.3,2939.2,4.12188633]
["bitfinex","ETHUSD",1752549685248,6.214,2939.3,2939.2,4.8743142]
["bitfinex","ETHUSD",1752549685972,0.001,2939.3,2939.2,4.8743142]
["bitfinex","ETHUSD",1752549686172,0.001,2939.3,2939.2,6.11523706]
["bitfinex","ETHUSD",1752549686657,0.001,2939.3,2939.2,6.0812142]
["bitfinex","ETHUSD",1752549687580,0.001,2939.3,2939.2,4.3243142]
["bitfinex","ETHUSD",1752549687872,0.001,2939.3,2939.2,4.12188633]
["bitfinex","ETHUSD",1752549688077,0.001,2939.3,2939.2,3.57188633]
["bitfinex","ETHUSD",1752549688437,0.001,2939.3,2939.2,0.1696]
["bitfinex","ETHUSD",1752549688661,0.001,2939.3,2938.3,0.4393]
["bitfinex","ETHUSD",1752549688662,0.468,2939.3,2938.3,6.6473]
["bitfinex","ETHUSD",1752549688875,6.208,2939.2,2938.9,3.57212764]
["bitfinex","ETHUSD",1752549689178,6.208,2939.2,2938.9,0.1696]
["bitfinex","ETHUSD",1752549689342,0.001,2939.3,2938.9,0.1696]
["bitfinex","ETHUSD",1752549689538,0.001,2939.3,2939.2,3.95228633]
["bitfinex","ETHUSD",1752549689741,0.001,2939.3,2939.2,15.55026706]
["bitfinex","ETHUSD",1752549690050,0.001,2939.3,2939.2,15.9555442]
["bitfinex","ETHUSD",1752549690587,1e-08,2939.3,2939.2,15.9555442]
["bitfinex","ETHUSD",1752549690883,1e-08,2939.3,2939.2,23.52863665]
["bitfinex","ETHUSD",1752549691086,8.168,2940.5,2940.4,3.95089783]
["bitfinex","ETHUSD",1752549691268,0.001,2940.5,2940.4,4.76284842]
["bitfinex","ETHUSD",1752549691439,0.99120188,2941.9,2940.9,0.55]
["bitfinex","ETHUSD",1752549691636,0.8223,2942.8,2941.7,0.1696]
["bitfinex","ETHUSD",1752549691637,0.467,2942.2,2941.7,0.1696]
["bitfinex","ETHUSD",1752549691878,0.467,2942.1,2941.7,0.1696]
["bitfinex","ETHUSD",1752549692085,0.1696,2941.8,2940.8,0.7676]
["bitfinex","ETHUSD",1752549692290,6.204,2941.8,2940.9,3.95030099]
["bitfinex","ETHUSD",1752549692585,0.1696,2941.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1752549692782,6.204,2941.8,2941.6,3.39949979]
["bitfinex","ETHUSD",1752549692969,0.1696,2942.2,2941.6,0.55]
["bitfinex","ETHUSD",1752549693289,0.9498,2942.8,2941.8,0.55]
["bitfinex","ETHUSD",1752549693500,0.001,2943.0,2942.1,0.55]
["bitfinex","ETHUSD",1752549693794,0.001,2943.0,2942.6,0.1696]
["bitfinex","ETHUSD",1752549693947,0.001,2943.0,2942.8,3.39809537]
["bitfinex","ETHUSD",1752549694146,0.001,2943.0,2942.8,3.56763731]
["bitfinex","ETHUSD",1752549694407,0.001,2943.0,2942.8,0.1696]
["bitfinex","ETHUSD",1752549694558,3.39800876,2942.9,2942.3,0.55]
["bitfinex","ETHUSD",1752549694886,0.001,2943.0,2942.7,0.55]
["bitfinex","ETHUSD",1752549695071,0.001,2943.0,2942.9,0.1696]
["bitfinex","ETHUSD",1752549695278,0.001,2943.0,2942.9,3.56760876]
["bitfinex","ETHUSD",1752549695446,0.001,2943.0,2942.9,4.11760876]
["bitfinex","ETHUSD",1752549695787,0.001,2943.0,2942.9,11.54170876]
["bitfinex","ETHUSD",1752549696080,0.001,2943.0,2942.9,5.34370876]
["bitfinex","ETHUSD",1752549696280,0.001,2943.0,2942.9,1.5064]
["bitfinex","ETHUSD",1752549696485,0.001,2943.0,2942.9,0.1696]
["bitfinex","ETHUSD",1752549698188,0.001,2943.0,2941.9,0.4393]
["bitfinex","ETHUSD",1752549698189,0.468,2943.0,2941.9,0.4393]
["bitfinex","ETHUSD",1752549698362,0.1696,2942.9,2942.4,0.1696]
["bitfinex","ETHUSD",1752549698575,0.001,2943.0,2942.7,0.1696]
["bitfinex","ETHUSD",1752549698774,0.001,2943.0,2942.8,0.03398124]
["bitfinex","ETHUSD",1752549699084,0.001,2943.0,2942.9,4.11760876]
["bitfinex","ETHUSD",1752549699448,0.001,2943.0,2942.9,4.55690876]
["bitfinex","ETHUSD",1752549700269,0.001,2943.0,2942.9,14.95644133]
["bitfinex","ETHUSD",1752549700457,0.001,2943.0,2942.9,15.67496125]
["bitfinex","ETHUSD",1752549701464,1e-08,2943.0,2942.9,16.47496125]
["bitfinex","ETHUSD",1752549701673,6.191,2944.2,2943.7,1.3025]
["bitfinex","ETHUSD",1752549702000,6.191,2944.2,2943.9,0.55]
["bitfinex","ETHUSD",1752549702287,6.191,2944.2,2943.8,3.94692258]
["bitfinex","ETHUSD",1752549702785,6.191,2944.2,2943.2,0.4727]
["bitfinex","ETHUSD",1752549702786,3.39662375,2944.1,2943.2,0.4727]
["bitfinex","ETHUSD",1752549702988,1.2209,2944.1,2943.0,0.797]
["bitfinex","ETHUSD",1752549703237,1.2209,2944.1,2943.1,3.39770126]
["bitfinex","ETHUSD",1752549703352,2.024,2944.1,2943.0,0.797]
["bitfinex","ETHUSD",1752549703547,6.191,2944.2,2943.4,3.39742773]
["bitfinex","ETHUSD",1752549703777,6.191,2944.2,2943.6,0.55]
["bitfinex","ETHUSD",1752549704097,15.5649,2944.5,2943.6,0.55]
["bitfinex","ETHUSD",1752549704302,1.38989,2944.4,2943.4,0.55]
["bitfinex","ETHUSD",1752549704584,3.3968169,2944.0,2943.2,3.39763269]
["bitfinex","ETHUSD",1752549704887,3.3968169,2944.0,2943.3,0.55]
["bitfinex","ETHUSD",1752549704888,3.39701701,2943.8,2943.3,0.55]
["bitfinex","ETHUSD",1752549705051,3.39660439,2944.2,2943.5,3.39729527]
["bitfinex","ETHUSD",1752549705248,0.4517,2944.3,2943.1,0.55]
["bitfinex","ETHUSD",1752549705480,3.3969533,2943.9,2943.3,0.55]
["bitfinex","ETHUSD",1752549705680,0.4517,2944.3,2943.3,0.55]
["bitfinex","ETHUSD",1752549705681,3.39650838,2944.2,2943.5,0.55]
["bitfinex","ETHUSD",1752549705883,0.4517,2944.1,2943.0,10.797]
["bitfinex","ETHUSD",1752549706087,0.7899,2944.0,2942.5,0.8058]
["bitfinex","ETHUSD",1752549706294,3.39771728,2943.2,2942.5,4.20415812]
["bitfinex","ETHUSD",1752549706453,6.18,2943.3,2942.5,0.8058]
["bitfinex","ETHUSD",1752549706660,1.2416,2943.2,2942.3,3.39862687]
["bitfinex","ETHUSD",1752549707001,0.4517,2943.1,2941.7,1.2785]
["bitfinex","ETHUSD",1752549707200,1.19386,2943.1,2941.7,1.2785]
["bitfinex","ETHUSD",1752549707387,3.8495933,2943.0,2941.7,4.67788511]
["bitfinex","ETHUSD",1752549707566,3.39847114,2942.5,2941.9,3.3990941]
["bitfinex","ETHUSD",1752549707770,3.39847114,2942.5,2942.0,0.55]
["bitfinex","ETHUSD",1752549707979,3.39839938,2942.6,2942.0,13.39904065]
["bitfinex","ETHUSD",1752549708187,3.39835389,2942.7,2942.0,13.39898576]
["bitfinex","ETHUSD",1752549708401,3.39835389,2942.7,2942.0,10.0]
["bitfinex","ETHUSD",1752549708704,3.39835389,2942.7,2941.7,1.2785]
["bitfinex","ETHUSD",1752549708705,3.39876635,2942.3,2941.7,3.39933252]
["bitfinex","ETHUSD",1752549708900,0.7561,2942.5,2941.3,0.819]
["bitfinex","ETHUSD",1752549709110,3.39930409,2941.8,2941.2,3.39989492]
["bitfinex","ETHUSD",1752549709304,0.4517,2942.0,2941.4,10.0]
["bitfinex","ETHUSD",1752549709478,3.3992447,2941.9,2941.3,3.39976241]
["bitfinex","ETHUSD",1752549709678,3.8507863,2942.0,2941.4,3.39968951]
["bitfinex","ETHUSD",1752549709878,0.4517,2942.0,2941.5,3.39959694]
["bitfinex","ETHUSD",1752549710078,0.4517,2942.0,2940.9,0.7888]
["bitfinex","ETHUSD",1752549710278,0.1696,2942.4,2942.0,0.55]
["bitfinex","ETHUSD",1752549710479,1.2531,2943.0,2942.2,3.94881306]
["bitfinex","ETHUSD",1752549710680,0.1696,2942.9,2942.5,0.55]
["bitfinex","ETHUSD",1752549711009,0.001,2942.6,2942.5,0.7535847]
["bitfinex","ETHUSD",1752549711323,0.001,2942.6,2942.5,15.65916279]
["bitfinex","ETHUSD",1752549711523,0.001,2942.6,2942.5,15.79477809]
["bitfinex","ETHUSD",1752549712778,0.001,2942.6,2942.5,15.32207809]
["bitfinex","ETHUSD",1752549712979,0.001,2942.6,2942.5,0.1696]
["bitfinex","ETHUSD",1752549713873,3.39935519,2942.6,2942.5,0.1696]
["bitfinex","ETHUSD",1752549714073,0.001,2942.6,2942.5,0.1696]
["bitfinex","ETHUSD",1752549714508,0.4527,2942.6,2942.0,3.39901476]
["bitfinex","ETHUSD",1752549714717,0.4527,2942.6,2941.5,10.0]
["bitfinex","ETHUSD",1752549714718,3.85107851,2942.6,2941.5,3.39958968]
["bitfinex","ETHUSD",1752549715025,3.85107851,2942.6,2941.3,10.7936]
["bitfinex","ETHUSD",1752549715026,3.39881721,2942.2,2941.9,0.1696]
["bitfinex","ETHUSD",1752549715207,3.39894168,2942.1,2941.7,0.1696]
["bitfinex","ETHUSD",1752549715422,6.9266,2942.0,2941.7,0.1696]
["bitfinex","ETHUSD",1752549715771,3.3993949,2941.7,2941.3,0.1696]
["bitfinex","ETHUSD",1752549715890,0.1696,2941.8,2941.3,3.56936995]
["bitfinex","ETHUSD",1752549716095,0.4517,2941.7,2941.3,0.1696]
["bitfinex","ETHUSD",1752549716414,3.85125455,2941.6,2941.2,0.26118134]
["bitfinex","ETHUSD",1752549716647,3.39980969,2941.4,2941.1,0.1696]
["bitfinex","ETHUSD",1752549716951,3.39980969,2941.4,2940.5,0.002]
["bitfinex","ETHUSD",1752549716952,0.1696,2941.4,2940.9,0.1696]
["bitfinex","ETHUSD",1752549717090,6.167,2941.3,2940.9,0.1696]
["bitfinex","ETHUSD",1752549717296,0.1696,2941.2,2940.8,10.0]
["bitfinex","ETHUSD",1752549717493,0.1696,2941.2,2940.8,3.40042321]
["bitfinex","ETHUSD",1752549717810,0.1696,2941.2,2940.8,3.4003399]
["bitfinex","ETHUSD",1752549718143,0.1696,2941.2,2940.9,10.0]
["bitfinex","ETHUSD",1752549718342,0.1696,2941.2,2941.0,3.40019642]
["bitfinex","ETHUSD",1752549718547,0.001,2942.6,2941.0,1.50267663]
["bitfinex","ETHUSD",1752549718758,0.1696,2941.8,2941.4,3.39973703]
["bitfinex","ETHUSD",1752549719052,0.1696,2941.8,2941.2,0.55]
["bitfinex","ETHUSD",1752549719264,0.4517,2941.7,2941.4,0.55]
["bitfinex","ETHUSD",1752549719400,0.4517,2941.6,2941.1,0.55]
["bitfinex","ETHUSD",1752549719743,0.1696,2941.4,2940.8,0.7196]
["bitfinex","ETHUSD",1752549720052,6.163,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1752549720211,6.163,2941.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1752549720598,6.163,2941.6,2941.5,3.94962604]
["bitfinex","ETHUSD",1752549720815,0.7586,2942.0,2941.8,3.39920722]
["bitfinex","ETHUSD",1752549721046,6.162,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1752549721205,0.8053,2942.4,2941.8,0.55]
["bitfinex","ETHUSD",1752549721397,6.9673,2942.4,2942.2,3.39874749]
["bitfinex","ETHUSD",1752549721738,6.9673,2942.4,2942.0,3.39896377]
["bitfinex","ETHUSD",1752549721739,0.4517,2942.3,2942.1,3.39884903]
["bitfinex","ETHUSD",1752549722039,6.9673,2942.4,2941.3,0.4727]
["bitfinex","ETHUSD",1752549722198,0.4517,2942.2,2941.4,0.55]
["bitfinex","ETHUSD",1752549722398,6.9673,2942.4,2942.0,3.39898556]
["bitfinex","ETHUSD",1752549722629,6.9673,2942.4,2942.0,3.39898265]
["bitfinex","ETHUSD",1752549722796,6.9673,2942.4,2942.1,3.39890356]
["bitfinex","ETHUSD",1752549723151,6.162,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1752549723433,0.001,2942.6,2942.5,3.94847068]
["bitfinex","ETHUSD",1752549723811,0.001,2942.6,2942.5,3.98245538]
["bitfinex","ETHUSD",1752549724007,0.001,2942.6,2942.0,0.8232]
["bitfinex","ETHUSD",1752549724197,0.001,2942.6,2942.2,0.55]
["bitfinex","ETHUSD",1752549724394,0.001,2942.6,2942.5,3.94847068]
["bitfinex","ETHUSD",1752549724795,0.001,2942.6,2942.5,4.80565538]
["bitfinex","ETHUSD",1752549725001,0.001,2942.6,2942.5,15.24437068]
["bitfinex","ETHUSD",1752549727839,0.001,2942.6,2942.5,14.77167068]
["bitfinex","ETHUSD",1752549728371,0.001,2942.6,2942.5,15.24437068]
["bitfinex","ETHUSD",1752549728513,0.001,2942.6,2942.5,17.10866586]
["bitfinex","ETHUSD",1752549729401,0.001,2942.6,2942.5,10.0]
["bitfinex","ETHUSD",1752549729635,0.001,2942.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1752549729837,0.001,2942.6,2942.5,3.94847068]
["bitfinex","ETHUSD",1752549730249,0.001,2942.6,2941.8,3.39923605]
["bitfinex","ETHUSD",1752549730426,0.7831,2942.6,2942.3,0.55]
["bitfinex","ETHUSD",1752549730622,1.214,2942.6,2941.5,6.6189]
["bitfinex","ETHUSD",1752549730944,0.7831,2942.6,2942.3,3.39860863]
["bitfinex","ETHUSD",1752549731146,0.7831,2942.6,2942.5,3.94847068]
["bitfinex","ETHUSD",1752549731147,0.001,2942.6,2942.5,3.94847068]
["bitfinex","ETHUSD",1752549731350,0.001,2942.6,2942.5,4.11807068]
["bitfinex","ETHUSD",1752549731850,0.001,2942.6,2941.6,1.13279]
["bitfinex","ETHUSD",1752549732024,0.4309,2942.5,2942.2,0.1696]
["bitfinex","ETHUSD",1752549732344,0.4309,2942.4,2942.1,3.39885045]
["bitfinex","ETHUSD",1752549732714,0.1696,2942.5,2942.3,3.39870169]
["bitfinex","ETHUSD",1752549732915,0.001,2942.6,2942.5,0.55]
["bitfinex","ETHUSD",1752549733119,0.4319,2942.6,2942.3,0.55]
["bitfinex","ETHUSD",1752549733372,0.001,2942.6,2942.4,3.39858032]
["bitfinex","ETHUSD",1752549733653,0.7605,2942.4,2942.0,0.55]
["bitfinex","ETHUSD",1752549733946,0.4309,2942.3,2942.0,0.7196]
["bitfinex","ETHUSD",1752549734323,0.7605,2942.4,2942.0,4.11862202]
["bitfinex","ETHUSD",1752549734517,0.7605,2942.4,2942.2,3.39875268]
["bitfinex","ETHUSD",1752549734918,0.001,2942.6,2942.1,0.03398932]
["bitfinex","ETHUSD",1752549735253,0.001,2942.6,2942.2,0.7196]
["bitfinex","ETHUSD",1752549735619,0.4319,2942.6,2942.2,0.7196]
["bitfinex","ETHUSD",1752549735815,0.4319,2942.6,2942.3,3.3986428]
["bitfinex","ETHUSD",1752549736016,0.4319,2942.6,2942.2,0.7196]
["bitfinex","ETHUSD",1752549736017,0.001,2942.6,2942.5,3.94847068]
["bitfinex","ETHUSD",1752549736559,0.001,2942.6,2942.5,14.62295538]
["bitfinex","ETHUSD",1752549736744,0.001,2942.6,2942.5,16.39112435]
["bitfinex","ETHUSD",1752549736921,0.001,2942.6,2942.5,14.11807068]
["bitfinex","ETHUSD",1752549738027,0.001,2942.6,2941.8,6.6089]
["bitfinex","ETHUSD",1752549738254,0.4309,2942.5,2942.3,0.55]
["bitfinex","ETHUSD",1752549738625,0.001,2942.6,2941.2,0.8013]
["bitfinex","ETHUSD",1752549738626,7.3493,2942.4,2941.2,0.8013]
["bitfinex","ETHUSD",1752549738830,0.1696,2942.2,2941.8,3.39921724]
["bitfinex","ETHUSD",1752549739052,0.4309,2942.1,2941.7,0.1696]
["bitfinex","ETHUSD",1752549739256,0.1696,2942.2,2942.0,3.39904826]
["bitfinex","ETHUSD",1752549739956,0.1696,2942.2,2942.0,3.39903033]
["bitfinex","ETHUSD",1752549740337,0.1696,2942.2,2942.1,3.39893273]
["bitfinex","ETHUSD",1752549741075,0.1696,2942.2,2942.1,3.94893273]
["bitfinex","ETHUSD",1752549741237,6.137,2942.4,2942.1,3.56847562]
["bitfinex","ETHUSD",1752549741441,6.137,2942.4,2941.8,0.55]
["bitfinex","ETHUSD",1752549741661,6.137,2942.4,2942.1,3.39891466]
["bitfinex","ETHUSD",1752549741827,6.5679,2942.4,2942.1,3.39891466]
["bitfinex","ETHUSD",1752549742259,6.5679,2942.4,2942.0,0.1696]
["bitfinex","ETHUSD",1752549742260,6.137,2942.4,2942.0,0.1696]
["bitfinex","ETHUSD",1752549742471,0.001,2942.6,2942.4,3.39852491]
["bitfinex","ETHUSD",1752549742677,6.132,2942.5,2942.4,3.39852491]
["bitfinex","ETHUSD",1752549743827,0.001,2942.6,2942.5,3.94847068]
["bitfinex","ETHUSD",1752549744152,0.001,2942.6,2942.5,4.41937068]
["bitfinex","ETHUSD",1752549744519,0.001,2942.6,2942.5,3.94847068]
["bitfinex","ETHUSD",1752549746143,0.001,2942.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1752549746343,0.001,2942.6,2942.5,3.94847068]
["bitfinex","ETHUSD",1752549746557,0.001,2942.6,2942.5,5.17103599]
["bitfinex","ETHUSD",1752549746759,0.001,2942.6,2942.5,4.70013599]
["bitfinex","ETHUSD",1752549747542,0.001,2942.6,2942.5,14.70013599]
["bitfinex","ETHUSD",1752549748149,7.3751,2942.6,2941.5,3.87049614]
["bitfinex","ETHUSD",1752549748351,7.3751,2942.6,2941.4,3.39966746]
["bitfinex","ETHUSD",1752549748556,7.3751,2942.6,2942.2,3.39873116]
["bitfinex","ETHUSD",1752549748749,6.9442,2942.6,2942.3,3.39866684]
["bitfinex","ETHUSD",1752549748959,0.4309,2942.5,2942.3,3.39866684]
["bitfinex","ETHUSD",1752549749145,0.4309,2942.4,2942.0,3.39898108]
["bitfinex","ETHUSD",1752549749545,0.4309,2942.3,2941.9,3.39914357]
["bitfinex","ETHUSD",1752549749764,0.4309,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1752549749966,7.3751,2942.6,2942.3,3.39868723]
["bitfinex","ETHUSD",1752549750171,7.3751,2942.6,2942.3,3.39869636]
["bitfinex","ETHUSD",1752549750368,7.3751,2942.6,2941.6,1.8173]
["bitfinex","ETHUSD",1752549750369,0.4309,2942.5,2941.6,5.21672809]
["bitfinex","ETHUSD",1752549750568,0.4309,2942.5,2942.2,3.39880151]
["bitfinex","ETHUSD",1752549750890,0.4309,2942.5,2942.3,3.39869891]
["bitfinex","ETHUSD",1752549751063,6.9442,2942.6,2941.7,0.55]
["bitfinex","ETHUSD",1752549751064,0.8212,2942.6,2941.7,0.55]
["bitfinex","ETHUSD",1752549751263,0.001,2942.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1752549751577,0.001,2942.6,2942.5,3.94847068]
["bitfinex","ETHUSD",1752549753407,0.001,2942.6,2942.5,13.94847068]
["bitfinex","ETHUSD",1752549754299,0.001,2942.6,2942.5,14.41937068]
["bitfinex","ETHUSD",1752549754611,0.001,2942.6,2942.5,13.94847068]
["bitfinex","ETHUSD",1752549754753,0.001,2943.0,2942.9,3.94800876]
["bitfinex","ETHUSD",1752549755082,0.001,2943.0,2942.8,0.55]
["bitfinex","ETHUSD",1752549755275,0.001,2943.0,2942.8,3.94808616]
["bitfinex","ETHUSD",1752549755478,0.001,2943.0,2942.9,3.39800876]
["bitfinex","ETHUSD",1752549756195,0.001,2943.0,2942.8,3.39810283]
["bitfinex","ETHUSD",1752549756484,0.4309,2942.9,2941.9,0.815]
["bitfinex","ETHUSD",1752549756684,0.4309,2942.9,2941.6,4.40164127]
["bitfinex","ETHUSD",1752549756685,0.7611,2942.8,2942.3,3.39867611]
["bitfinex","ETHUSD",1752549756864,6.11,2942.7,2942.3,3.39867611]
["bitfinex","ETHUSD",1752549757065,0.4309,2942.6,2942.4,3.39852708]
["bitfinex","ETHUSD",1752549757372,6.11,2942.7,2942.6,3.39835519]
["bitfinex","ETHUSD",1752549757573,6.11,2942.7,2942.5,3.40045844]
["bitfinex","ETHUSD",1752549757888,6.11,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1752549758086,6.11,2942.7,2942.5,3.40042683]
["bitfinex","ETHUSD",1752549758296,0.6005,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1752549758849,0.1696,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1752549759058,6.2766,2942.6,2942.5,3.40047068]
["bitfinex","ETHUSD",1752549759279,6.106,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1752549759601,6.106,2942.6,2942.5,3.40047068]
["bitfinex","ETHUSD",1752549760019,6.106,2942.6,2942.5,3.95047068]
["bitfinex","ETHUSD",1752549760202,0.001,2943.0,2942.9,3.39800876]
["bitfinex","ETHUSD",1752549760407,6.105,2943.0,2942.9,3.94800876]
["bitfinex","ETHUSD",1752549760715,6.105,2943.0,2942.9,4.11760876]
["bitfinex","ETHUSD",1752549762125,6.105,2943.0,2942.6,3.39833323]
["bitfinex","ETHUSD",1752549762126,6.5791,2943.0,2942.6,3.39835519]
["bitfinex","ETHUSD",1752549762424,1.292,2942.9,2942.5,3.57002466]
["bitfinex","ETHUSD",1752549762577,1.292,2942.9,2942.5,3.57005513]
["bitfinex","ETHUSD",1752549762908,0.1706,2943.0,2942.9,3.39800876]
["bitfinex","ETHUSD",1752549763211,6.7457,2943.0,2942.5,3.56998655]
["bitfinex","ETHUSD",1752549763509,0.4741,2942.9,2942.6,3.39832677]
["bitfinex","ETHUSD",1752549764309,0.4741,2942.8,2942.5,0.1716]
["bitfinex","ETHUSD",1752549764507,0.6437,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1752549764708,6.097,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1752549765211,7.3726,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1752549765411,6.8985,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1752549765720,6.8985,2942.6,2942.5,3.40047068]
["bitfinex","ETHUSD",1752549765877,0.4751,2943.0,2942.6,3.39834935]
["bitfinex","ETHUSD",1752549765878,0.1696,2942.8,2942.6,3.39834935]
["bitfinex","ETHUSD",1752549766224,0.8025,2943.0,2942.6,3.39834935]
["bitfinex","ETHUSD",1752549766410,6.095,2942.7,2942.6,3.39834935]
["bitfinex","ETHUSD",1752549767627,6.095,2942.7,2942.6,3.94834935]
["bitfinex","ETHUSD",1752549767928,0.001,2943.0,2942.9,3.39800876]
["bitfinex","ETHUSD",1752549768242,0.001,2943.0,2942.9,3.98198884]
["bitfinex","ETHUSD",1752549768601,0.001,2943.0,2942.9,14.60418884]
["bitfinex","ETHUSD",1752549768802,0.001,2943.0,2942.9,14.57020876]
["bitfinex","ETHUSD",1752549769335,1e-08,2943.0,2942.9,14.57020876]
["bitfinex","ETHUSD",1752549769486,1e-08,2943.0,2942.9,16.36704107]
["bitfinex","ETHUSD",1752549770021,1e-08,2943.0,2942.9,15.91444107]
["bitfinex","ETHUSD",1752549770200,1e-08,2943.0,2942.9,14.57020876]
["bitfinex","ETHUSD",1752549771703,1e-08,2943.0,2942.9,14.11760876]
["bitfinex","ETHUSD",1752549772804,1e-08,2943.0,2942.9,14.57020876]
["bitfinex","ETHUSD",1752549773713,1e-08,2943.0,2942.9,20.65220876]
["bitfinex","ETHUSD",1752549773917,1e-08,2943.0,2942.9,14.11760876]
["bitfinex","ETHUSD",1752549774133,1e-08,2943.0,2942.9,15.86918107]
["bitfinex","ETHUSD",1752549774418,1e-08,2943.0,2942.9,16.32178107]
["bitfinex","ETHUSD",1752549774736,1e-08,2943.0,2942.9,17.11518107]
["bitfinex","ETHUSD",1752549775818,0.001,2944.2,2944.1,3.94662375]
["bitfinex","ETHUSD",1752549776021,0.001,2944.2,2944.1,4.71492609]
["bitfinex","ETHUSD",1752549776191,0.001,2944.2,2944.1,15.33712609]
["bitfinex","ETHUSD",1752549776386,0.001,2944.2,2944.1,15.30315986]
["bitfinex","ETHUSD",1752549776616,0.001,2944.2,2944.1,14.85055986]
["bitfinex","ETHUSD",1752549776830,7.3421,2945.1,2944.2,0.55]
["bitfinex","ETHUSD",1752549777122,7.3421,2945.1,2945.0,3.39558573]
["bitfinex","ETHUSD",1752549777123,0.001,2945.1,2945.0,3.39558573]
["bitfinex","ETHUSD",1752549777491,0.001,2945.1,2945.0,4.14914158]
["bitfinex","ETHUSD",1752549777744,0.001,2945.1,2945.0,14.14914158]
["bitfinex","ETHUSD",1752549777917,0.001,2945.1,2945.0,14.56778573]
["bitfinex","ETHUSD",1752549778120,0.001,2945.1,2945.0,15.59003302]
["bitfinex","ETHUSD",1752549778650,0.001,2945.1,2945.0,16.04263302]
["bitfinex","ETHUSD",1752549778814,1e-08,2945.1,2945.0,16.04263302]
["bitfinex","ETHUSD",1752549779334,1e-08,2945.1,2945.0,16.83033302]
["bitfinex","ETHUSD",1752549779693,1e-08,2945.1,2945.0,22.44873302]
["bitfinex","ETHUSD",1752549780198,1e-08,2945.1,2945.0,22.90133302]
["bitfinex","ETHUSD",1752549780747,1e-08,2945.1,2945.0,15.59003302]
["bitfinex","ETHUSD",1752549781038,1e-08,2945.1,2945.0,15.42043302]
["bitfinex","ETHUSD",1752549781203,1e-08,2945.1,2945.0,15.87303302]
["bitfinex","ETHUSD",1752549781537,1e-08,2945.1,2945.0,10.0]
["bitfinex","ETHUSD",1752549781724,0.47410001,2945.1,2945.0,10.0]
["bitfinex","ETHUSD",1752549781932,0.47410001,2945.1,2944.8,3.39577962]
["bitfinex","ETHUSD",1752549782095,1e-08,2945.1,2944.3,6.5196]
["bitfinex","ETHUSD",1752549782297,1e-08,2945.1,2945.0,3.39558573]
["bitfinex","ETHUSD",1752549782502,1e-08,2945.1,2945.0,20.72467022]
["bitfinex","ETHUSD",1752549782700,1e-08,2945.1,2945.0,21.14331437]
["bitfinex","ETHUSD",1752549783251,1e-08,2945.1,2945.0,21.14231437]
["bitfinex","ETHUSD",1752549783693,1e-08,2945.1,2945.0,15.07731437]
["bitfinex","ETHUSD",1752549783897,1e-08,2945.1,2945.0,21.14131437]
["bitfinex","ETHUSD",1752549784144,1e-08,2945.1,2945.0,25.90131437]
["bitfinex","ETHUSD",1752549784898,1e-08,2945.1,2945.0,21.94631437]
["bitfinex","ETHUSD",1752549785450,1e-08,2945.1,2945.0,15.88231437]
["bitfinex","ETHUSD",1752549785595,1e-08,2945.1,2945.0,14.75058573]
["bitfinex","ETHUSD",1752549785796,1e-08,2945.1,2945.0,15.20318573]
["bitfinex","ETHUSD",1752549786301,1e-08,2945.1,2945.0,19.45458573]
["bitfinex","ETHUSD",1752549786821,1e-08,2945.1,2945.0,20.00458573]
["bitfinex","ETHUSD",1752549787597,1e-08,2945.1,2945.0,20.45718573]
["bitfinex","ETHUSD",1752549787902,1e-08,2945.1,2945.0,22.84247437]
["bitfinex","ETHUSD",1752549788302,1e-08,2945.1,2945.0,16.78347437]
["bitfinex","ETHUSD",1752549788503,1e-08,2945.1,2945.0,22.83847437]
["bitfinex","ETHUSD",1752549789326,1e-08,2945.1,2945.0,23.59367437]
["bitfinex","ETHUSD",1752549789527,1e-08,2945.1,2945.0,17.53867437]
["bitfinex","ETHUSD",1752549789760,1e-08,2945.1,2945.0,17.08607437]
["bitfinex","ETHUSD",1752549789915,1e-08,2945.1,2945.0,20.75378573]
["bitfinex","ETHUSD",1752549790107,1e-08,2945.1,2945.0,3.94558573]
["bitfinex","ETHUSD",1752549790308,1e-08,2945.1,2945.0,3.39558573]
["bitfinex","ETHUSD",1752549790540,1e-08,2945.1,2945.0,3.97954158]
["bitfinex","ETHUSD",1752549790752,1e-08,2945.1,2945.0,3.94558573]
["bitfinex","ETHUSD",1752549790910,1e-08,2945.1,2945.0,10.16618573]
["bitfinex","ETHUSD",1752549791552,1e-08,2945.1,2945.0,10.62068573]
["bitfinex","ETHUSD",1752549791710,1e-08,2945.1,2945.0,20.62068573]
["bitfinex","ETHUSD",1752549791910,1e-08,2945.1,2945.0,22.02232374]
["bitfinex","ETHUSD",1752549792621,1e-08,2945.1,2945.0,22.80362374]
["bitfinex","ETHUSD",1752549794817,1e-08,2945.1,2945.0,22.79862374]
["bitfinex","ETHUSD",1752549795019,1e-08,2945.1,2945.0,22.79662374]
["bitfinex","ETHUSD",1752549796342,0.001,2946.3,2946.2,3.9442027]
["bitfinex","ETHUSD",1752549796656,0.001,2946.3,2946.2,13.97814472]
["bitfinex","ETHUSD",1752549796859,0.001,2946.3,2946.2,13.9442027]
["bitfinex","ETHUSD",1752549797038,0.001,2946.3,2946.2,14.1138027]
["bitfinex","ETHUSD",1752549797746,0.4408,2946.3,2946.2,14.1138027]
["bitfinex","ETHUSD",1752549797940,0.4408,2946.3,2946.2,10.1696]
["bitfinex","ETHUSD",1752549798135,0.4408,2946.3,2946.0,3.39437897]
["bitfinex","ETHUSD",1752549798334,1.2022,2946.2,2946.0,3.56397897]
["bitfinex","ETHUSD",1752549798652,0.7624,2946.2,2946.1,0.31440494]
["bitfinex","ETHUSD",1752549799155,1.2022,2946.2,2946.1,0.31440494]
["bitfinex","ETHUSD",1752549799357,4.7660027,2946.2,2946.1,0.31440494]
["bitfinex","ETHUSD",1752549800056,4.8253027,2946.2,2946.1,0.31440494]
["bitfinex","ETHUSD",1752549800257,5.64734262,2946.2,2946.1,0.31440494]
["bitfinex","ETHUSD",1752549801061,0.7981,2945.4,2945.1,0.1696]
["bitfinex","ETHUSD",1752549801224,0.7981,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1752549801431,0.4398,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1752549801947,0.4398,2945.6,2945.2,3.3953503]
["bitfinex","ETHUSD",1752549802120,0.4398,2945.5,2945.2,3.56490645]
["bitfinex","ETHUSD",1752549802315,1.2379,2945.7,2945.4,3.395057]
["bitfinex","ETHUSD",1752549802528,0.7981,2945.7,2945.4,3.3951246]
["bitfinex","ETHUSD",1752549802854,0.4398,2945.6,2945.3,0.55]
["bitfinex","ETHUSD",1752549803062,0.4398,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1752549803601,0.4398,2945.6,2945.5,3.94500933]
["bitfinex","ETHUSD",1752549803760,0.7981,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1752549803963,0.4398,2945.9,2945.8,3.39466358]
["bitfinex","ETHUSD",1752549804585,0.4398,2945.9,2945.7,3.39472086]
["bitfinex","ETHUSD",1752549804787,0.9511,2946.0,2945.8,3.39466358]
["bitfinex","ETHUSD",1752549804989,0.7815,2946.0,2945.9,3.39454835]
["bitfinex","ETHUSD",1752549805189,6.03,2946.3,2945.4,0.55]
["bitfinex","ETHUSD",1752549805396,6.03,2946.3,2946.2,3.3942027]
["bitfinex","ETHUSD",1752549805595,6.4698,2946.3,2946.2,3.3942027]
["bitfinex","ETHUSD",1752549805792,6.03,2946.3,2946.2,3.3942027]
["bitfinex","ETHUSD",1752549806670,6.03,2946.3,2946.2,3.5638027]
["bitfinex","ETHUSD",1752549806895,6.4698,2946.3,2945.9,0.55]
["bitfinex","ETHUSD",1752549807093,1.67392898,2946.2,2945.7,0.7196]
["bitfinex","ETHUSD",1752549807298,0.4398,2946.1,2945.7,4.11433411]
["bitfinex","ETHUSD",1752549807515,0.4398,2946.1,2945.7,4.11436689]
["bitfinex","ETHUSD",1752549807695,0.4398,2946.1,2945.7,0.7196]
["bitfinex","ETHUSD",1752549807896,0.4398,2946.1,2946.0,3.39443312]
["bitfinex","ETHUSD",1752549808107,1e-08,2946.3,2946.2,3.3942027]
["bitfinex","ETHUSD",1752549808306,1.2213,2946.9,2946.5,3.39384175]
["bitfinex","ETHUSD",1752549808543,0.4398,2946.8,2946.6,3.39374193]
["bitfinex","ETHUSD",1752549808806,0.7815,2946.9,2946.7,3.39362676]
["bitfinex","ETHUSD",1752549808969,0.7815,2946.9,2946.8,3.3935116]
["bitfinex","ETHUSD",1752549809370,1.2213,2946.9,2946.8,3.3935116]
["bitfinex","ETHUSD",1752549809617,0.4398,2947.3,2946.8,3.39349826]
["bitfinex","ETHUSD",1752549809838,0.4398,2946.9,2946.3,0.55]
["bitfinex","ETHUSD",1752549809997,0.4398,2946.9,2946.8,3.3935116]
["bitfinex","ETHUSD",1752549810498,0.4398,2946.9,2946.6,3.39371983]
["bitfinex","ETHUSD",1752549810687,0.4398,2946.8,2946.7,3.39362676]
["bitfinex","ETHUSD",1752549811118,6.02,2947.1,2946.8,3.39349665]
["bitfinex","ETHUSD",1752549811319,6.02,2947.1,2947.0,3.3932813]
["bitfinex","ETHUSD",1752549811532,6.02,2947.1,2946.6,3.39368381]
["bitfinex","ETHUSD",1752549811533,7.13796,2947.1,2946.6,3.39368381]
["bitfinex","ETHUSD",1752549811691,0.4398,2947.0,2946.5,3.94381884]
["bitfinex","ETHUSD",1752549811886,1.35296766,2946.9,2946.6,3.3937296]
["bitfinex","ETHUSD",1752549812093,0.4398,2946.8,2946.1,0.55]
["bitfinex","ETHUSD",1752549812291,0.7616,2946.7,2946.2,3.3941399]
["bitfinex","ETHUSD",1752549812497,0.4398,2946.6,2946.2,3.3941399]
["bitfinex","ETHUSD",1752549812806,6.4548,2946.5,2946.3,0.31685903]
["bitfinex","ETHUSD",1752549813041,0.64548,2946.4,2945.6,0.55]
["bitfinex","ETHUSD",1752549813341,6.7756,2946.7,2946.1,3.39431791]
["bitfinex","ETHUSD",1752549813491,6.7756,2946.7,2946.5,3.39377265]
["bitfinex","ETHUSD",1752549813691,6.7756,2946.7,2946.3,3.94405346]
["bitfinex","ETHUSD",1752549813692,6.7756,2946.7,2946.6,0.31684268]
["bitfinex","ETHUSD",1752549814325,7.2154,2946.7,2946.6,0.31684268]
["bitfinex","ETHUSD",1752549814898,10.60902676,2946.7,2946.6,0.31684268]
["bitfinex","ETHUSD",1752549815130,11.66992944,2946.7,2946.6,0.31684268]
["bitfinex","ETHUSD",1752549816437,3.39377614,2946.6,2946.1,3.39430066]
["bitfinex","ETHUSD",1752549816730,8.27630268,2946.7,2945.9,3.39453659]
["bitfinex","ETHUSD",1752549816731,6.7756,2946.7,2946.2,3.71104194]
["bitfinex","ETHUSD",1752549816929,0.8138,2947.7,2946.8,3.3935116]
["bitfinex","ETHUSD",1752549817130,0.4398,2947.4,2946.9,0.31694736]
["bitfinex","ETHUSD",1752549817327,0.8138,2947.7,2947.5,3.39268955]
["bitfinex","ETHUSD",1752549817515,7.2606,2947.7,2947.6,3.70953794]
["bitfinex","ETHUSD",1752549818637,7.2606,2947.7,2947.6,0.31694736]
["bitfinex","ETHUSD",1752549818939,7.97752,2947.7,2947.6,0.31694736]
["bitfinex","ETHUSD",1752549819235,21.36799548,2947.7,2947.6,0.31694736]
["bitfinex","ETHUSD",1752549819931,6.7927,2947.7,2947.6,0.31694736]
["bitfinex","ETHUSD",1752549820308,0.7877,2947.7,2947.3,3.39290715]
["bitfinex","ETHUSD",1752549820637,1.2214,2947.7,2947.4,0.31647159]
["bitfinex","ETHUSD",1752549820816,1.2214,2947.7,2947.5,0.31647159]
["bitfinex","ETHUSD",1752549821137,6.4357,2947.6,2947.2,3.39298419]
["bitfinex","ETHUSD",1752549821435,6.002,2947.6,2947.5,3.39270568]
["bitfinex","ETHUSD",1752549821633,6.002,2947.6,2947.5,3.70916825]
["bitfinex","ETHUSD",1752549821806,9.82829058,2947.6,2947.5,0.31646257]
["bitfinex","ETHUSD",1752549822006,7.49729906,2947.6,2947.5,0.31646257]
["bitfinex","ETHUSD",1752549822210,6.002,2947.6,2947.5,0.31646257]
["bitfinex","ETHUSD",1752549823048,6.002,2947.6,2947.5,3.70916825]
["bitfinex","ETHUSD",1752549823571,6.4357,2947.6,2947.5,0.31646257]
["bitfinex","ETHUSD",1752549823701,10.88987872,2947.6,2947.5,0.31646257]
["bitfinex","ETHUSD",1752549824534,11.69447872,2947.6,2947.5,0.31646257]
["bitfinex","ETHUSD",1752549824734,21.69447872,2947.6,2947.5,0.31646257]
["bitfinex","ETHUSD",1752549827436,3.39370772,2946.7,2946.2,0.55]
["bitfinex","ETHUSD",1752549827636,3.39431811,2946.1,2945.5,3.39494062]
["bitfinex","ETHUSD",1752549827834,3.39431811,2946.1,2945.0,4.17052302]
["bitfinex","ETHUSD",1752549827835,0.8066,2945.9,2945.0,0.775]
["bitfinex","ETHUSD",1752549828038,0.8066,2945.9,2945.5,3.39495004]
["bitfinex","ETHUSD",1752549828211,1.2403,2945.9,2945.0,0.775]
["bitfinex","ETHUSD",1752549828413,0.4337,2945.8,2945.3,3.39522531]
["bitfinex","ETHUSD",1752549828635,5.991,2945.7,2945.4,3.39508993]
["bitfinex","ETHUSD",1752549828838,5.991,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1752549829023,5.991,2945.7,2945.5,0.1696]
["bitfinex","ETHUSD",1752549829428,5.991,2945.7,2945.5,3.5645993]
["bitfinex","ETHUSD",1752549829611,5.991,2945.7,2945.6,3.94489407]
["bitfinex","ETHUSD",1752549829811,5.991,2945.7,2945.6,4.11449407]
["bitfinex","ETHUSD",1752549830007,5.991,2945.7,2945.6,5.37881341]
["bitfinex","ETHUSD",1752549830207,5.991,2945.7,2945.6,4.11449407]
["bitfinex","ETHUSD",1752549831228,5.989,2945.9,2945.8,3.39458949]
["bitfinex","ETHUSD",1752549831633,8.143,2946.9,2946.4,3.3939723]
["bitfinex","ETHUSD",1752549831634,0.4337,2946.8,2946.4,3.3939723]
["bitfinex","ETHUSD",1752549831845,5.986,2946.7,2946.2,3.39412469]
["bitfinex","ETHUSD",1752549832138,6.1556,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1752549832506,5.986,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1752549832702,8.3126,2946.9,2946.6,3.39374193]
["bitfinex","ETHUSD",1752549833048,0.1696,2947.2,2947.0,3.39328019]
["bitfinex","ETHUSD",1752549833232,5.985,2947.1,2947.0,3.39324492]
["bitfinex","ETHUSD",1752549833807,5.985,2947.1,2946.9,3.39336783]
["bitfinex","ETHUSD",1752549834007,5.985,2947.1,2946.8,3.56305622]
["bitfinex","ETHUSD",1752549834257,5.985,2947.1,2946.8,0.1696]
["bitfinex","ETHUSD",1752549834559,5.985,2947.1,2946.9,3.393338]
["bitfinex","ETHUSD",1752549834869,5.985,2947.1,2946.8,0.1696]
["bitfinex","ETHUSD",1752549835383,7.03416,2947.1,2946.7,3.39354879]
["bitfinex","ETHUSD",1752549835589,6.1546,2947.1,2946.6,0.1696]
["bitfinex","ETHUSD",1752549835740,0.4337,2947.0,2946.6,0.1696]
["bitfinex","ETHUSD",1752549835939,6.1546,2947.1,2946.9,3.393324]
["bitfinex","ETHUSD",1752549836256,0.4337,2947.0,2946.6,0.1696]
["bitfinex","ETHUSD",1752549836456,6.1546,2947.1,2946.6,0.1696]
["bitfinex","ETHUSD",1752549836654,0.4337,2947.0,2946.6,3.56325391]
["bitfinex","ETHUSD",1752549836831,0.4337,2947.0,2946.7,3.39362524]
["bitfinex","ETHUSD",1752549837032,6.1546,2947.1,2946.8,3.39350554]
["bitfinex","ETHUSD",1752549837237,6.1546,2947.1,2946.7,3.39355787]
["bitfinex","ETHUSD",1752549837575,6.5883,2947.1,2946.6,3.56329916]
["bitfinex","ETHUSD",1752549837757,6.5883,2947.1,2946.6,0.1696]
["bitfinex","ETHUSD",1752549838067,0.4337,2947.0,2946.6,0.1696]
["bitfinex","ETHUSD",1752549838271,3.39362676,2946.7,2945.8,4.16074769]
["bitfinex","ETHUSD",1752549838494,3.39406636,2946.4,2946.0,0.1696]
["bitfinex","ETHUSD",1752549838638,3.39427544,2946.2,2945.5,0.7661]
["bitfinex","ETHUSD",1752549838996,0.1696,2946.2,2945.7,0.1696]
["bitfinex","ETHUSD",1752549839280,0.1696,2946.2,2945.9,3.39450316]
["bitfinex","ETHUSD",1752549839479,0.1696,2946.2,2946.0,0.31673324]
["bitfinex","ETHUSD",1752549839693,0.1696,2946.2,2946.1,0.31673324]
["bitfinex","ETHUSD",1752549839840,0.1696,2946.2,2946.1,3.71105115]
["bitfinex","ETHUSD",1752549840040,0.1696,2946.2,2946.1,0.31673324]
["bitfinex","ETHUSD",1752549840234,5.974,2946.2,2946.1,0.31673324]
["bitfinex","ETHUSD",1752549840849,5.974,2946.2,2946.1,3.71105115]
["bitfinex","ETHUSD",1752549841065,0.9935,2946.8,2946.7,3.39362676]
["bitfinex","ETHUSD",1752549841275,5.973,2946.8,2946.7,3.71036]
["bitfinex","ETHUSD",1752549841987,6.4067,2946.8,2946.7,0.31673324]
["bitfinex","ETHUSD",1752549842579,9.8002116,2946.8,2946.7,0.31673324]
["bitfinex","ETHUSD",1752549842761,10.78023276,2946.8,2946.7,0.31673324]
["bitfinex","ETHUSD",1752549842968,11.60613276,2946.8,2946.7,0.31673324]
["bitfinex","ETHUSD",1752549843169,8.21262116,2946.8,2946.7,0.31673324]
["bitfinex","ETHUSD",1752549843386,11.60613276,2946.8,2946.7,0.31673324]
["bitfinex","ETHUSD",1752549843815,8.21262116,2946.8,2946.7,0.31673324]
["bitfinex","ETHUSD",1752549844090,11.60613276,2946.8,2946.7,0.31673324]
["bitfinex","ETHUSD",1752549844864,21.60613276,2946.8,2946.7,0.31673324]
["bitfinex","ETHUSD",1752549845066,21.60613276,2946.8,2945.5,0.002]
["bitfinex","ETHUSD",1752549845067,3.39450893,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1752549845266,0.1696,2945.7,2945.5,3.39693448]
["bitfinex","ETHUSD",1752549845466,5.967,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752549846465,5.967,2945.6,2945.5,3.39700933]
["bitfinex","ETHUSD",1752549846899,5.967,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752549847602,5.967,2945.6,2945.5,3.39700933]
["bitfinex","ETHUSD",1752549848794,5.967,2945.6,2945.5,5.09292184]
["bitfinex","ETHUSD",1752549849102,5.967,2945.6,2945.5,3.94700933]
["bitfinex","ETHUSD",1752549850296,5.967,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752549850807,5.967,2945.6,2945.5,3.39700933]
["bitfinex","ETHUSD",1752549851974,0.1696,2945.9,2945.6,0.55]
["bitfinex","ETHUSD",1752549852375,5.957,2945.8,2945.6,3.94488546]
["bitfinex","ETHUSD",1752549852574,5.957,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1752549852776,5.957,2945.8,2945.7,4.40147883]
["bitfinex","ETHUSD",1752549853197,0.4455,2946.8,2946.0,0.55]
["bitfinex","ETHUSD",1752549853522,0.1696,2946.4,2946.2,3.39412917]
["bitfinex","ETHUSD",1752549853684,0.1696,2946.4,2946.3,3.39408749]
["bitfinex","ETHUSD",1752549853894,0.1696,2946.4,2946.2,3.94416852]
["bitfinex","ETHUSD",1752549854378,0.1696,2946.4,2946.3,3.39408749]
["bitfinex","ETHUSD",1752549855099,0.1696,2946.4,2946.3,3.94408749]
["bitfinex","ETHUSD",1752549855278,5.954,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1752549855606,6.1236,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1752549855808,6.1236,2946.6,2946.4,3.94393236]
["bitfinex","ETHUSD",1752549856106,6.1236,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1752549856707,6.1236,2946.6,2946.4,3.94393775]
["bitfinex","ETHUSD",1752549857013,6.1236,2946.6,2946.5,0.31722072]
["bitfinex","ETHUSD",1752549857379,6.5691,2946.6,2946.5,0.31722072]
["bitfinex","ETHUSD",1752549857719,10.9591208,2946.6,2946.5,0.31722072]
["bitfinex","ETHUSD",1752549857884,7.56537887,2946.6,2946.5,0.31722072]
["bitfinex","ETHUSD",1752549858681,10.9591208,2946.6,2946.5,0.31722072]
["bitfinex","ETHUSD",1752549859094,7.56537887,2946.6,2946.5,0.31722072]
["bitfinex","ETHUSD",1752549859314,6.5691,2946.6,2946.5,0.31722072]
["bitfinex","ETHUSD",1752549859742,9.96284193,2946.6,2946.5,0.31722072]
["bitfinex","ETHUSD",1752549859907,6.5691,2946.6,2946.5,0.31722072]
["bitfinex","ETHUSD",1752549860285,9.96284193,2946.6,2946.5,0.31722072]
["bitfinex","ETHUSD",1752549860511,10.72724193,2946.6,2946.5,0.31722072]
["bitfinex","ETHUSD",1752549861079,0.1696,2946.6,2946.5,0.31722072]
["bitfinex","ETHUSD",1752549861319,6.1136,2946.6,2946.5,0.31722072]
["bitfinex","ETHUSD",1752549862109,6.1056,2946.6,2946.5,0.31722072]
["bitfinex","ETHUSD",1752549862310,6.1056,2946.6,2946.1,0.4567]
["bitfinex","ETHUSD",1752549862311,0.1616,2946.6,2946.1,0.4567]
["bitfinex","ETHUSD",1752549862519,0.1616,2946.6,2946.3,3.39403041]
["bitfinex","ETHUSD",1752549862815,0.1616,2946.6,2946.2,0.86735362]
["bitfinex","ETHUSD",1752549862816,0.1616,2946.6,2946.4,3.71128663]
["bitfinex","ETHUSD",1752549863117,0.1616,2946.6,2946.5,0.31735362]
["bitfinex","ETHUSD",1752549863322,0.1616,2946.6,2946.5,0.31734393]
["bitfinex","ETHUSD",1752549864022,0.1616,2946.6,2946.3,0.55]
["bitfinex","ETHUSD",1752549864196,0.1616,2946.6,2946.3,3.94408354]
["bitfinex","ETHUSD",1752549864396,0.1616,2946.6,2946.2,13.94414817]
["bitfinex","ETHUSD",1752549864609,0.1616,2946.6,2946.4,3.39386318]
["bitfinex","ETHUSD",1752549864798,5.939,2946.5,2946.4,3.39386318]
["bitfinex","ETHUSD",1752549865006,0.1616,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1752549865341,6.0996,2946.6,2946.5,4.40055711]
["bitfinex","ETHUSD",1752549865832,0.1616,2946.6,2946.5,6.31639713]
["bitfinex","ETHUSD",1752549865991,0.7511,2947.3,2946.5,6.31639713]
["bitfinex","ETHUSD",1752549865992,0.1696,2947.2,2946.5,3.09214002]
["bitfinex","ETHUSD",1752549866193,5.936,2947.1,2946.9,3.39330479]
["bitfinex","ETHUSD",1752549866392,5.936,2947.1,2947.0,3.71057929]
["bitfinex","ETHUSD",1752549867602,5.936,2947.1,2947.0,4.26057929]
["bitfinex","ETHUSD",1752549868023,5.936,2947.1,2947.0,0.86729799]
["bitfinex","ETHUSD",1752549868322,5.936,2947.1,2947.0,4.26057929]
["bitfinex","ETHUSD",1752549868489,5.936,2947.1,2947.0,0.86729799]
["bitfinex","ETHUSD",1752549868992,5.936,2947.1,2947.0,4.26057929]
["bitfinex","ETHUSD",1752549869794,5.936,2947.1,2947.0,0.86729799]
["bitfinex","ETHUSD",1752549870130,5.936,2947.1,2947.0,4.26057929]
["bitfinex","ETHUSD",1752549871296,5.936,2947.1,2947.0,4.71727929]
["bitfinex","ETHUSD",1752549873396,0.001,2947.5,2947.4,3.94282079]
["bitfinex","ETHUSD",1752549873596,5.925,2947.5,2947.4,3.94282079]
["bitfinex","ETHUSD",1752549873827,5.925,2947.5,2947.4,4.25954565]
["bitfinex","ETHUSD",1752549873995,5.925,2947.5,2947.4,4.71624565]
["bitfinex","ETHUSD",1752549874196,5.925,2947.5,2947.4,4.71620616]
["bitfinex","ETHUSD",1752549874726,5.925,2947.5,2947.4,4.25950616]
["bitfinex","ETHUSD",1752549875132,5.925,2947.5,2947.4,4.71620616]
["bitfinex","ETHUSD",1752549875434,0.001,2947.5,2947.4,4.71620616]
["bitfinex","ETHUSD",1752549875652,0.001,2947.5,2947.4,5.33619938]
["bitfinex","ETHUSD",1752549875831,0.001,2947.5,2947.4,4.42910616]
["bitfinex","ETHUSD",1752549876033,0.001,2947.5,2947.4,4.88580616]
["bitfinex","ETHUSD",1752549876233,0.001,2947.5,2947.4,4.42910616]
["bitfinex","ETHUSD",1752549877511,0.001,2947.5,2947.4,4.46303436]
["bitfinex","ETHUSD",1752549877712,0.001,2947.5,2947.4,4.42910616]
["bitfinex","ETHUSD",1752549877915,5.918,2947.5,2947.4,4.42910616]
["bitfinex","ETHUSD",1752549879340,0.001,2947.5,2947.4,4.88580616]
["bitfinex","ETHUSD",1752549879540,5.915,2947.5,2947.4,4.46303436]
["bitfinex","ETHUSD",1752549879737,5.915,2947.5,2947.4,4.42910616]
["bitfinex","ETHUSD",1752549881381,5.915,2947.5,2947.4,4.86010616]
["bitfinex","ETHUSD",1752549881547,0.001,2947.5,2947.4,4.89403436]
["bitfinex","ETHUSD",1752549882096,0.001,2947.5,2947.4,4.86010616]
["bitfinex","ETHUSD",1752549882596,0.001,2947.5,2947.4,4.89343448]
["bitfinex","ETHUSD",1752549883097,0.001,2947.5,2947.4,14.89343448]
["bitfinex","ETHUSD",1752549883293,0.001,2947.5,2947.4,14.85950581]
["bitfinex","ETHUSD",1752549883577,0.001,2947.5,2947.4,16.68814189]
["bitfinex","ETHUSD",1752549884866,0.001,2947.5,2947.4,17.47424189]
["bitfinex","ETHUSD",1752549886373,0.001,2947.5,2947.4,23.37824189]
["bitfinex","ETHUSD",1752549886576,0.001,2947.6,2947.5,13.94270568]
["bitfinex","ETHUSD",1752549886778,0.001,2947.6,2947.5,17.50675666]
["bitfinex","ETHUSD",1752549887098,0.001,2947.6,2947.5,27.8964666]
["bitfinex","ETHUSD",1752549887302,1e-08,2947.9,2947.8,13.9423604]
["bitfinex","ETHUSD",1752549887589,1e-08,2947.9,2947.8,20.15944542]
["bitfinex","ETHUSD",1752549887884,1e-08,2947.9,2947.8,14.42804542]
["bitfinex","ETHUSD",1752549888091,1e-08,2947.9,2947.8,16.64109639]
["bitfinex","ETHUSD",1752549888756,1e-08,2947.9,2947.8,17.42719639]
["bitfinex","ETHUSD",1752549888953,1e-08,2947.9,2947.8,23.32719639]
["bitfinex","ETHUSD",1752549889886,1e-08,2947.9,2947.8,17.42719639]
["bitfinex","ETHUSD",1752549890185,1e-08,2947.9,2947.8,23.32419639]
["bitfinex","ETHUSD",1752549890754,1e-08,2947.9,2947.8,17.42719639]
["bitfinex","ETHUSD",1752549891383,1e-08,2947.9,2947.8,16.44659567]
["bitfinex","ETHUSD",1752549891565,1e-08,2947.9,2947.8,13.8784447]
["bitfinex","ETHUSD",1752549891865,1e-08,2947.9,2947.8,14.4284447]
["bitfinex","ETHUSD",1752549892252,1e-08,2947.9,2947.8,14.8594447]
["bitfinex","ETHUSD",1752549892878,1e-08,2947.9,2947.8,20.7524447]
["bitfinex","ETHUSD",1752549893091,1e-08,2947.9,2947.8,23.95303571]
["bitfinex","ETHUSD",1752549894993,1e-08,2947.9,2947.8,18.06003571]
["bitfinex","ETHUSD",1752549895155,1e-08,2947.9,2947.8,23.94903571]
["bitfinex","ETHUSD",1752549895360,1e-08,2947.9,2947.8,23.51703571]
["bitfinex","ETHUSD",1752549895785,1e-08,2947.9,2947.8,17.62903571]
["bitfinex","ETHUSD",1752549896064,1e-08,2947.9,2947.8,18.06003571]
["bitfinex","ETHUSD",1752549896564,0.001,2948.4,2948.3,0.55]
["bitfinex","ETHUSD",1752549896761,0.001,2948.4,2948.3,4.25826939]
["bitfinex","ETHUSD",1752549897061,0.001,2948.4,2948.3,3.70826939]
["bitfinex","ETHUSD",1752549897601,0.001,2948.4,2948.3,4.25826939]
["bitfinex","ETHUSD",1752549897791,0.001,2948.4,2948.3,5.20896586]
["bitfinex","ETHUSD",1752549898164,0.001,2948.4,2948.3,5.67388371]
["bitfinex","ETHUSD",1752549898364,0.001,2948.4,2948.3,5.63996586]
["bitfinex","ETHUSD",1752549898565,0.001,2948.4,2948.3,5.20896586]
["bitfinex","ETHUSD",1752549898902,0.001,2948.4,2948.3,15.20896586]
["bitfinex","ETHUSD",1752549899109,0.001,2948.4,2948.3,15.63996586]
["bitfinex","ETHUSD",1752549899476,0.001,2948.4,2948.3,16.42056586]
["bitfinex","ETHUSD",1752549900371,0.001,2948.4,2948.3,16.42058174]
["bitfinex","ETHUSD",1752549900697,0.001,2948.7,2948.6,13.94144]
["bitfinex","ETHUSD",1752549900895,0.001,2948.7,2948.6,14.25794018]
["bitfinex","ETHUSD",1752549901096,0.001,2948.7,2948.6,14.42674018]
["bitfinex","ETHUSD",1752549901510,0.001,2948.7,2948.6,14.4267799]
["bitfinex","ETHUSD",1752549902504,0.001,2948.7,2948.6,14.8577799]
["bitfinex","ETHUSD",1752549902708,0.001,2948.7,2948.6,17.59530919]
["bitfinex","ETHUSD",1752549903512,0.001,2948.7,2948.6,28.34881913]
["bitfinex","ETHUSD",1752549903714,0.001,2949.0,2948.6,28.34881913]
["bitfinex","ETHUSD",1752549903715,0.001,2949.0,2948.9,3.94109498]
["bitfinex","ETHUSD",1752549903934,0.001,2949.0,2948.9,20.92643488]
["bitfinex","ETHUSD",1752549904147,0.001,2949.0,2948.9,21.35743488]
["bitfinex","ETHUSD",1752549904293,0.001,2949.6,2949.2,13.94075003]
["bitfinex","ETHUSD",1752549904633,0.001,2949.6,2949.2,21.09388993]
["bitfinex","ETHUSD",1752549904801,0.001,2949.6,2949.2,21.52488993]
["bitfinex","ETHUSD",1752549905196,0.001,2949.6,2949.2,15.65188993]
["bitfinex","ETHUSD",1752549905396,0.001,2949.6,2949.2,24.42403578]
["bitfinex","ETHUSD",1752549906134,0.001,2949.6,2949.2,24.42303578]
["bitfinex","ETHUSD",1752549906739,0.001,2949.6,2949.5,13.94040515]
["bitfinex","ETHUSD",1752549907035,0.001,2949.6,2949.5,20.93614505]
["bitfinex","ETHUSD",1752549907193,0.001,2949.6,2949.5,21.10494505]
["bitfinex","ETHUSD",1752549907390,0.001,2949.6,2949.5,24.78391101]
["bitfinex","ETHUSD",1752549907591,1e-08,2949.6,2949.5,24.78391101]
["bitfinex","ETHUSD",1752549907852,0.9287,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1752549907998,5.869,2950.8,2950.3,3.38948581]
["bitfinex","ETHUSD",1752549908195,6.3376,2950.8,2950.7,0.55]
["bitfinex","ETHUSD",1752549908444,6.3376,2950.8,2950.7,0.86602785]
["bitfinex","ETHUSD",1752549908756,0.4686,2950.8,2950.6,0.1688]
["bitfinex","ETHUSD",1752549908982,0.7599,2951.0,2950.7,0.31586739]
["bitfinex","ETHUSD",1752549909145,0.7599,2951.0,2950.6,0.1688]
["bitfinex","ETHUSD",1752549909146,0.7599,2951.0,2950.8,0.31586739]
["bitfinex","ETHUSD",1752549909330,4.14866575,2951.0,2950.9,0.31586739]
["bitfinex","ETHUSD",1752549909642,4.90248943,2951.0,2950.9,0.31586739]
["bitfinex","ETHUSD",1752549910092,5.37108943,2951.0,2950.9,0.31586739]
["bitfinex","ETHUSD",1752549910262,1.98232368,2951.0,2950.9,0.31586739]
["bitfinex","ETHUSD",1752549910462,4.6171818,2951.0,2950.9,0.31586739]
["bitfinex","ETHUSD",1752549911262,4.6171818,2951.0,2950.9,0.31543139]
["bitfinex","ETHUSD",1752549911932,3.3897156,2950.1,2950.0,0.1688]
["bitfinex","ETHUSD",1752549912162,3.39001076,2949.9,2949.3,3.39053557]
["bitfinex","ETHUSD",1752549912470,10.47329138,2950.1,2949.4,0.0339052]
["bitfinex","ETHUSD",1752549912471,7.0835,2950.1,2949.4,0.0339052]
["bitfinex","ETHUSD",1752549912678,0.8053,2950.4,2950.2,3.3895342]
["bitfinex","ETHUSD",1752549912828,0.4718,2950.3,2950.0,0.1688]
["bitfinex","ETHUSD",1752549913031,0.9741,2950.4,2950.2,3.3896007]
["bitfinex","ETHUSD",1752549913243,0.9741,2950.4,2950.3,3.38948581]
["bitfinex","ETHUSD",1752549913568,0.9741,2950.4,2950.1,3.38969532]
["bitfinex","ETHUSD",1752549913569,1.4459,2950.4,2950.2,3.38952999]
["bitfinex","ETHUSD",1752549913773,1.4459,2950.4,2949.4,1.34246309]
["bitfinex","ETHUSD",1752549913774,0.4718,2950.3,2949.8,3.39003498]
["bitfinex","ETHUSD",1752549913990,0.4718,2950.3,2949.4,10.58992962]
["bitfinex","ETHUSD",1752549913991,3.55849309,2950.2,2949.7,0.1688]
["bitfinex","ETHUSD",1752549914163,0.7942,2950.0,2949.1,0.7527]
["bitfinex","ETHUSD",1752549914362,0.1688,2949.7,2949.2,0.1688]
["bitfinex","ETHUSD",1752549914670,0.1688,2949.3,2948.9,0.03391094]
["bitfinex","ETHUSD",1752549914872,0.1688,2949.4,2949.1,10.0]
["bitfinex","ETHUSD",1752549915276,0.4718,2949.3,2949.1,10.0]
["bitfinex","ETHUSD",1752549915489,0.4718,2949.3,2949.1,3.3908078]
["bitfinex","ETHUSD",1752549915789,0.4718,2949.3,2949.2,10.0]
["bitfinex","ETHUSD",1752549916094,0.4718,2949.3,2948.8,0.1688]
["bitfinex","ETHUSD",1752549916261,0.4718,2949.2,2948.8,3.55994762]
["bitfinex","ETHUSD",1752549916477,0.4718,2949.1,2948.2,7.1455]
["bitfinex","ETHUSD",1752549916678,4.17667904,2949.0,2948.6,0.1688]
["bitfinex","ETHUSD",1752549916912,4.17667904,2949.0,2948.2,1.2925]
["bitfinex","ETHUSD",1752549916913,0.4718,2948.9,2948.4,3.39162856]
["bitfinex","ETHUSD",1752549917124,0.4718,2948.8,2948.4,3.56042856]
["bitfinex","ETHUSD",1752549917404,0.9544,2948.5,2948.0,3.56165256]
["bitfinex","ETHUSD",1752549917626,0.4718,2948.4,2948.0,0.1696]
["bitfinex","ETHUSD",1752549917805,0.9544,2948.5,2948.1,10.0]
["bitfinex","ETHUSD",1752549917806,4.34596697,2948.5,2948.1,10.0]
["bitfinex","ETHUSD",1752549918024,0.4718,2948.3,2947.8,0.002]
["bitfinex","ETHUSD",1752549918512,0.1688,2948.2,2948.1,3.39201519]
["bitfinex","ETHUSD",1752549918692,0.6406,2948.2,2947.9,3.0]
["bitfinex","ETHUSD",1752549918902,0.4718,2948.1,2947.8,10.002]
["bitfinex","ETHUSD",1752549919108,0.4718,2948.0,2947.8,10.002]
["bitfinex","ETHUSD",1752549919412,0.4718,2948.0,2947.9,3.39224532]
["bitfinex","ETHUSD",1752549919617,0.1688,2948.2,2947.9,3.39224532]
["bitfinex","ETHUSD",1752549919992,0.4718,2948.1,2947.8,3.39432347]
["bitfinex","ETHUSD",1752549920319,0.1688,2948.2,2947.8,3.39432347]
["bitfinex","ETHUSD",1752549920320,0.1688,2948.2,2947.8,0.552]
["bitfinex","ETHUSD",1752549920488,0.1688,2948.2,2948.1,3.39201519]
["bitfinex","ETHUSD",1752549920690,5.848,2948.3,2948.2,3.39190014]
["bitfinex","ETHUSD",1752549921520,1.234,2948.8,2948.3,0.55]
["bitfinex","ETHUSD",1752549921830,6.0168,2948.7,2948.4,3.39167005]
["bitfinex","ETHUSD",1752549922127,5.848,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1752549922430,5.848,2948.7,2948.6,3.94144]
["bitfinex","ETHUSD",1752549922651,3.86215009,2949.6,2948.7,0.55]
["bitfinex","ETHUSD",1752549922800,6.0148,2949.2,2949.0,3.39096535]
["bitfinex","ETHUSD",1752549923005,6.0148,2949.2,2949.1,3.390865]
["bitfinex","ETHUSD",1752549923006,5.845,2949.2,2949.1,3.390865]
["bitfinex","ETHUSD",1752549923321,5.845,2949.2,2949.1,3.940865]
["bitfinex","ETHUSD",1752549923689,0.1688,2949.7,2949.3,0.55]
["bitfinex","ETHUSD",1752549924009,0.1688,2949.7,2949.6,3.9402902]
["bitfinex","ETHUSD",1752549924190,5.844,2949.9,2949.7,0.55]
["bitfinex","ETHUSD",1752549924390,0.1688,2950.1,2950.0,13.3898305]
["bitfinex","ETHUSD",1752549924700,0.8225,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1752549925030,0.9913,2950.3,2950.2,3.70535845]
["bitfinex","ETHUSD",1752549925328,0.1688,2950.3,2950.2,3.70535845]
["bitfinex","ETHUSD",1752549925735,5.843,2950.4,2950.3,3.93948581]
["bitfinex","ETHUSD",1752549926085,5.843,2950.4,2950.3,5.37559402]
["bitfinex","ETHUSD",1752549926426,5.843,2950.4,2950.3,15.37556699]
["bitfinex","ETHUSD",1752549926629,0.9931,2951.0,2950.8,3.38891148]
["bitfinex","ETHUSD",1752549926799,0.9931,2951.0,2950.9,3.7045403]
["bitfinex","ETHUSD",1752549927125,6.8321,2951.0,2950.9,0.31574367]
["bitfinex","ETHUSD",1752549927341,6.6633,2951.0,2950.9,4.2545403]
["bitfinex","ETHUSD",1752549927490,6.6633,2951.0,2950.9,0.86574367]
["bitfinex","ETHUSD",1752549927690,6.6633,2951.0,2950.9,4.2545403]
["bitfinex","ETHUSD",1752549927898,0.001,2951.0,2950.9,4.2545403]
["bitfinex","ETHUSD",1752549928317,0.001,2951.0,2950.9,14.28842826]
["bitfinex","ETHUSD",1752549928520,0.001,2951.0,2950.9,10.86574367]
["bitfinex","ETHUSD",1752549928726,0.001,2951.0,2950.9,14.2545403]
["bitfinex","ETHUSD",1752549929094,0.001,2951.0,2950.9,14.7274403]
["bitfinex","ETHUSD",1752549931030,0.001,2951.0,2950.9,20.5604403]
["bitfinex","ETHUSD",1752549931345,0.001,2951.0,2950.9,22.95537528]
["bitfinex","ETHUSD",1752549931495,0.001,2951.0,2950.9,14.2545403]
["bitfinex","ETHUSD",1752549932403,0.001,2951.0,2950.9,10.86574367]
["bitfinex","ETHUSD",1752549933158,0.001,2951.0,2950.9,14.7274403]
["bitfinex","ETHUSD",1752549933444,0.001,2951.0,2950.9,14.2545403]
["bitfinex","ETHUSD",1752549933957,0.001,2951.0,2950.9,14.7274403]
["bitfinex","ETHUSD",1752549934250,0.001,2951.2,2950.9,14.7274403]
["bitfinex","ETHUSD",1752549934251,0.001,2951.2,2951.1,3.93856697]
["bitfinex","ETHUSD",1752549934409,0.001,2951.2,2951.1,14.25431064]
["bitfinex","ETHUSD",1752549934610,0.7939,2951.8,2951.6,3.38791453]
["bitfinex","ETHUSD",1752549934812,0.7939,2951.8,2951.7,3.70241908]
["bitfinex","ETHUSD",1752549935284,0.7949,2952.2,2951.9,0.55]
["bitfinex","ETHUSD",1752549935565,0.7949,2952.2,2951.3,13.08791088]
["bitfinex","ETHUSD",1752549935566,0.4718,2952.1,2952.0,0.31454149]
["bitfinex","ETHUSD",1752549935724,6.6199,2952.2,2952.0,0.86454149]
["bitfinex","ETHUSD",1752549935928,0.7949,2952.2,2952.1,3.70196061]
["bitfinex","ETHUSD",1752549936166,0.7949,2952.2,2952.1,0.31454149]
["bitfinex","ETHUSD",1752549936323,1.2667,2952.2,2952.1,0.31454149]
["bitfinex","ETHUSD",1752549936527,7.0897,2952.2,2952.1,0.31454149]
["bitfinex","ETHUSD",1752549937066,10.47700438,2952.2,2952.1,0.31454149]
["bitfinex","ETHUSD",1752549938152,10.47700438,2952.2,2950.6,3.38909438]
["bitfinex","ETHUSD",1752549938153,16.2958,2952.2,2950.8,0.1688]
["bitfinex","ETHUSD",1752549938327,0.9627,2951.1,2950.6,3.55785516]
["bitfinex","ETHUSD",1752549938532,0.4718,2951.0,2950.6,0.1688]
["bitfinex","ETHUSD",1752549938786,0.4718,2951.0,2950.2,0.8321]
["bitfinex","ETHUSD",1752549938787,0.1688,2950.7,2950.3,3.38944141]
["bitfinex","ETHUSD",1752549938943,0.4718,2950.6,2950.2,3.55835254]
["bitfinex","ETHUSD",1752549939263,0.4718,2950.6,2950.3,10.55]
["bitfinex","ETHUSD",1752549939566,5.9878,2950.7,2950.5,10.0]
["bitfinex","ETHUSD",1752549939866,6.4596,2950.7,2950.4,3.38936651]
["bitfinex","ETHUSD",1752549940061,0.4718,2950.6,2950.2,3.91418311]
["bitfinex","ETHUSD",1752549940279,0.4718,2950.6,2949.6,3.39020066]
["bitfinex","ETHUSD",1752549940280,0.4718,2950.5,2949.5,1.2566]
["bitfinex","ETHUSD",1752549940481,0.1688,2950.1,2949.9,3.38988719]
["bitfinex","ETHUSD",1752549940784,0.1688,2949.9,2949.4,3.39050675]
["bitfinex","ETHUSD",1752549940981,6.2741,2949.8,2949.6,10.0]
["bitfinex","ETHUSD",1752549941349,6.2741,2949.8,2949.4,3.55926898]
["bitfinex","ETHUSD",1752549941680,6.2741,2949.8,2949.5,3.39040319]
["bitfinex","ETHUSD",1752549941881,5.817,2949.8,2949.5,3.39040319]
["bitfinex","ETHUSD",1752549942550,5.817,2949.8,2949.6,3.39022727]
["bitfinex","ETHUSD",1752549942887,0.1688,2949.9,2949.8,3.94006034]
["bitfinex","ETHUSD",1752549943094,5.816,2950.1,2949.8,3.94002267]
["bitfinex","ETHUSD",1752549943384,5.816,2950.1,2949.6,0.86375382]
["bitfinex","ETHUSD",1752549943570,5.814,2950.0,2949.7,3.39007061]
["bitfinex","ETHUSD",1752549943882,5.814,2950.0,2949.7,3.39012429]
["bitfinex","ETHUSD",1752549944193,5.814,2950.0,2949.6,0.1688]
["bitfinex","ETHUSD",1752549944360,0.7505,2950.3,2950.0,3.38976527]
["bitfinex","ETHUSD",1752549944554,5.813,2950.2,2950.0,3.38976527]
["bitfinex","ETHUSD",1752549944956,5.813,2950.2,2950.1,3.3897156]
["bitfinex","ETHUSD",1752549946549,6.2701,2950.2,2949.8,10.1688]
["bitfinex","ETHUSD",1752549946755,0.1688,2950.1,2949.9,3.38988274]
["bitfinex","ETHUSD",1752549947086,5.81,2950.0,2949.9,3.93994542]
["bitfinex","ETHUSD",1752549947450,0.8279,2949.9,2949.7,3.39011658]
["bitfinex","ETHUSD",1752549947651,0.1688,2950.0,2949.8,3.94006034]
["bitfinex","ETHUSD",1752549947868,0.8279,2950.6,2950.1,3.3897156]
["bitfinex","ETHUSD",1752549948104,6.4349,2950.5,2950.2,3.38959374]
["bitfinex","ETHUSD",1752549948467,5.9778,2950.5,2950.2,3.38950599]
["bitfinex","ETHUSD",1752549948668,6.4349,2950.5,2950.2,3.38950599]
["bitfinex","ETHUSD",1752549948866,6.4349,2950.5,2950.3,3.38948207]
["bitfinex","ETHUSD",1752549949068,6.4349,2950.5,2950.1,3.93970987]
["bitfinex","ETHUSD",1752549949069,6.4349,2950.5,2950.2,3.38956468]
["bitfinex","ETHUSD",1752549949493,6.4349,2950.5,2950.3,3.3894538]
["bitfinex","ETHUSD",1752549949694,0.8279,2950.6,2950.4,3.38937093]
["bitfinex","ETHUSD",1752549949875,5.807,2950.5,2950.4,3.38937093]
["bitfinex","ETHUSD",1752549950406,5.807,2950.5,2950.3,3.38947338]
["bitfinex","ETHUSD",1752549950586,6.2641,2950.5,2950.2,3.93959396]
["bitfinex","ETHUSD",1752549951115,0.1688,2950.6,2950.2,0.55]
["bitfinex","ETHUSD",1752549951289,5.806,2950.5,2950.4,3.38932911]
["bitfinex","ETHUSD",1752549951471,0.1688,2950.6,2950.5,3.38925605]
["bitfinex","ETHUSD",1752549951809,5.9738,2950.6,2950.2,0.55]
["bitfinex","ETHUSD",1752549952297,5.9738,2950.6,2950.5,3.38925605]
["bitfinex","ETHUSD",1752549953311,5.805,2950.6,2950.5,4.61711801]
["bitfinex","ETHUSD",1752549954069,5.805,2950.6,2950.5,0.55]
["bitfinex","ETHUSD",1752549954271,5.805,2950.6,2950.5,3.93925605]
["bitfinex","ETHUSD",1752549955206,5.805,2950.6,2950.5,0.55]
["bitfinex","ETHUSD",1752549955591,6.2621,2950.6,2950.4,0.1688]
["bitfinex","ETHUSD",1752549955790,0.1688,2950.5,2950.2,3.3896007]
["bitfinex","ETHUSD",1752549956419,0.1688,2950.5,2950.1,3.389714]
["bitfinex","ETHUSD",1752549956593,0.1688,2950.5,2950.2,3.38953875]
["bitfinex","ETHUSD",1752549956788,0.1688,2950.5,2950.1,10.0]
["bitfinex","ETHUSD",1752549956789,0.6259,2950.5,2950.1,0.55]
["bitfinex","ETHUSD",1752549957002,0.6259,2950.5,2950.2,3.38958754]
["bitfinex","ETHUSD",1752549957206,0.1688,2950.5,2950.2,3.38958754]
["bitfinex","ETHUSD",1752549957401,0.1688,2950.5,2950.1,3.93971223]
["bitfinex","ETHUSD",1752549957402,0.1688,2950.5,2950.3,3.3894763]
["bitfinex","ETHUSD",1752549957592,0.1688,2950.5,2950.2,13.38954004]
["bitfinex","ETHUSD",1752549958207,0.1688,2950.5,2950.1,13.93970558]
["bitfinex","ETHUSD",1752549958399,0.1688,2950.5,2950.2,3.38950107]
["bitfinex","ETHUSD",1752549958593,0.4571,2950.4,2950.1,10.0]
["bitfinex","ETHUSD",1752549958800,6.2521,2950.3,2949.4,3.39045398]
["bitfinex","ETHUSD",1752549959051,0.1688,2950.1,2949.4,0.1688]
["bitfinex","ETHUSD",1752549959220,3.39034921,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1752549959386,5.794,2949.5,2949.3,0.002]
["bitfinex","ETHUSD",1752549959586,6.2511,2949.5,2949.3,0.002]
["bitfinex","ETHUSD",1752549960119,0.1688,2949.7,2949.3,0.002]
["bitfinex","ETHUSD",1752549960120,5.794,2949.6,2949.4,3.39040597]
["bitfinex","ETHUSD",1752549960322,5.794,2949.6,2949.5,3.39040515]
["bitfinex","ETHUSD",1752549961228,5.792,2949.9,2949.8,3.94006034]
["bitfinex","ETHUSD",1752549961388,5.9608,2950.2,2949.8,3.94006034]
["bitfinex","ETHUSD",1752549961584,5.9608,2950.2,2949.8,4.1088478]
["bitfinex","ETHUSD",1752549961816,5.9608,2950.2,2950.1,3.3897156]
["bitfinex","ETHUSD",1752549962338,5.9608,2950.2,2949.9,3.38994542]
["bitfinex","ETHUSD",1752549962546,3.38992026,2950.0,2949.8,0.7188]
["bitfinex","ETHUSD",1752549962845,3.38992026,2950.0,2949.4,3.39046395]
["bitfinex","ETHUSD",1752549962846,3.39006034,2949.8,2949.4,0.1688]
["bitfinex","ETHUSD",1752549962990,5.79,2949.9,2949.5,3.39039177]
["bitfinex","ETHUSD",1752549963196,5.79,2949.9,2949.5,3.39035461]
["bitfinex","ETHUSD",1752549963197,0.1688,2949.7,2949.5,3.39035461]
["bitfinex","ETHUSD",1752549963394,0.6259,2949.7,2949.4,10.0]
["bitfinex","ETHUSD",1752549963615,0.1688,2949.7,2949.3,0.552]
["bitfinex","ETHUSD",1752549963798,0.1688,2949.7,2949.4,3.39048065]
["bitfinex","ETHUSD",1752549964002,6.2461,2949.6,2949.3,0.552]
["bitfinex","ETHUSD",1752549964841,9.63647772,2949.6,2949.3,0.552]
["bitfinex","ETHUSD",1752549965045,3.3905201,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1752549965645,3.8476201,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1752549965958,4.5983201,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1752549966111,14.5983201,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1752549966654,20.3843201,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1752549966950,10.3843201,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1752549968700,20.3843201,2949.4,2949.3,1e-08]
["bitfinex","ETHUSD",1752549971347,10.3843201,2949.4,2949.3,1e-08]
["bitfinex","ETHUSD",1752549971653,6.5367,2949.4,2949.3,1e-08]
["bitfinex","ETHUSD",1752549972021,1.2857,2949.7,2948.8,0.55]
["bitfinex","ETHUSD",1752549972222,5.78,2949.6,2949.3,3.39060084]
["bitfinex","ETHUSD",1752549972421,5.78,2949.6,2949.4,3.39050541]
["bitfinex","ETHUSD",1752549972649,5.78,2949.6,2949.5,3.39040515]
["bitfinex","ETHUSD",1752549973374,0.8234,2950.0,2949.2,0.4568]
["bitfinex","ETHUSD",1752549973532,5.779,2949.9,2949.8,3.39004595]
["bitfinex","ETHUSD",1752549974188,5.779,2949.9,2949.8,3.84684595]
["bitfinex","ETHUSD",1752549974679,5.778,2950.0,2949.8,3.39006034]
["bitfinex","ETHUSD",1752549975176,5.778,2950.0,2949.7,3.39017]
["bitfinex","ETHUSD",1752549976562,1.2707,2949.9,2949.4,3.39046228]
["bitfinex","ETHUSD",1752549976762,5.778,2950.0,2949.3,0.55]
["bitfinex","ETHUSD",1752549976955,5.778,2950.0,2949.6,3.39021894]
["bitfinex","ETHUSD",1752549977157,5.778,2950.0,2949.7,3.39015844]
["bitfinex","ETHUSD",1752549978448,8.136,2950.6,2950.1,3.38966512]
["bitfinex","ETHUSD",1752549978449,3.38914634,2950.6,2950.1,3.38966512]
["bitfinex","ETHUSD",1752549978648,5.772,2950.5,2950.1,3.38966512]
["bitfinex","ETHUSD",1752549978852,5.9408,2950.5,2950.3,3.38937895]
["bitfinex","ETHUSD",1752549979153,5.9408,2950.5,2950.0,0.1688]
["bitfinex","ETHUSD",1752549979154,5.9408,2950.5,2950.1,3.38963185]
["bitfinex","ETHUSD",1752549979354,5.9408,2950.5,2950.3,3.38948191]
["bitfinex","ETHUSD",1752549979777,0.814,2950.9,2950.3,3.38943511]
["bitfinex","ETHUSD",1752549979948,0.1688,2950.7,2950.2,3.55832965]
["bitfinex","ETHUSD",1752549980275,0.1688,2950.7,2950.2,0.1688]
["bitfinex","ETHUSD",1752549980438,0.1688,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1752549980638,5.77,2950.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1752549980862,5.77,2950.8,2950.5,0.1688]
["bitfinex","ETHUSD",1752549981176,6.36398,2950.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1752549981354,5.77,2950.8,2950.6,3.38910366]
["bitfinex","ETHUSD",1752549981736,6.2323,2950.8,2950.7,0.31580391]
["bitfinex","ETHUSD",1752549981984,9.62121148,2950.8,2950.7,0.31580391]
["bitfinex","ETHUSD",1752549982479,10.37711148,2950.8,2950.7,0.31580391]
["bitfinex","ETHUSD",1752549983279,9.15491148,2950.8,2950.7,0.31580391]
["bitfinex","ETHUSD",1752549983442,5.766,2950.8,2950.7,0.31580391]
["bitfinex","ETHUSD",1752549984041,0.001,2951.0,2950.8,4.18631967]
["bitfinex","ETHUSD",1752549984274,0.001,2951.0,2950.9,0.31580391]
["bitfinex","ETHUSD",1752549985054,5.765,2951.0,2950.9,0.31580391]
["bitfinex","ETHUSD",1752549985254,0.001,2951.0,2950.9,3.70460054]
["bitfinex","ETHUSD",1752549985475,0.001,2951.0,2950.9,4.16140054]
["bitfinex","ETHUSD",1752549986681,0.001,2951.0,2950.9,4.16116551]
["bitfinex","ETHUSD",1752549987001,0.001,2951.0,2950.9,3.84559663]
["bitfinex","ETHUSD",1752549987201,0.001,2951.0,2950.9,4.16116492]
["bitfinex","ETHUSD",1752549987367,0.001,2951.0,2950.9,6.30826019]
["bitfinex","ETHUSD",1752549987566,0.001,2951.0,2950.9,6.1614919]
["bitfinex","ETHUSD",1752549987903,0.001,2951.0,2950.9,5.98623246]
["bitfinex","ETHUSD",1752549988094,0.001,2951.0,2950.9,5.23122515]
["bitfinex","ETHUSD",1752549988287,0.001,2951.0,2950.9,0.48422852]
["bitfinex","ETHUSD",1752549988694,0.001,2951.0,2950.9,0.31542852]
["bitfinex","ETHUSD",1752549988891,4.6713818,2951.0,2950.9,0.31542852]
["bitfinex","ETHUSD",1752549989603,14.6713818,2951.0,2950.9,0.31542852]
["bitfinex","ETHUSD",1752549989967,0.1688,2950.9,2949.6,0.0339029]
["bitfinex","ETHUSD",1752549990171,0.1688,2950.1,2949.5,0.1688]
["bitfinex","ETHUSD",1752549990385,5.757,2950.0,2949.5,0.1688]
["bitfinex","ETHUSD",1752549990562,9.60921771,2950.0,2949.5,0.1688]
["bitfinex","ETHUSD",1752549990763,0.1688,2949.9,2949.4,13.56123887]
["bitfinex","ETHUSD",1752549991017,0.6311,2949.9,2949.5,3.39038792]
["bitfinex","ETHUSD",1752549991224,4.02106767,2949.9,2949.4,10.1708]
["bitfinex","ETHUSD",1752549991373,0.8288,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1752549991571,0.4623,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1752549991773,5.755,2949.7,2949.4,3.39243093]
["bitfinex","ETHUSD",1752549991978,3.38957437,2950.3,2949.4,0.002]
["bitfinex","ETHUSD",1752549991979,0.8288,2950.3,2949.4,0.002]
["bitfinex","ETHUSD",1752549992199,5.755,2950.2,2949.5,0.37314714]
["bitfinex","ETHUSD",1752549992398,5.755,2950.2,2950.0,3.38975729]
["bitfinex","ETHUSD",1752549992613,5.755,2950.2,2949.7,0.55]
["bitfinex","ETHUSD",1752549992815,5.755,2950.2,2949.8,0.0339006]
["bitfinex","ETHUSD",1752549993047,5.755,2950.2,2950.1,3.3897156]
["bitfinex","ETHUSD",1752549993228,0.8288,2950.7,2950.3,3.38940174]
["bitfinex","ETHUSD",1752549993410,0.8288,2950.7,2949.9,0.4568]
["bitfinex","ETHUSD",1752549993411,5.754,2950.6,2949.9,0.4568]
["bitfinex","ETHUSD",1752549993610,5.754,2950.6,2949.8,0.18589006]
["bitfinex","ETHUSD",1752549993923,9.14321186,2950.6,2949.9,3.3898785]
["bitfinex","ETHUSD",1752549994238,5.754,2950.6,2950.0,3.38978905]
["bitfinex","ETHUSD",1752549994454,9.14314537,2950.6,2949.9,3.38992938]
["bitfinex","ETHUSD",1752549994947,9.14314537,2950.6,2950.0,3.38982966]
["bitfinex","ETHUSD",1752549995325,5.754,2950.6,2950.1,3.38971504]
["bitfinex","ETHUSD",1752549995526,5.754,2950.6,2950.1,3.38962295]
["bitfinex","ETHUSD",1752549995843,9.60551838,2950.6,2949.9,10.0]
["bitfinex","ETHUSD",1752549995996,9.60551838,2950.6,2950.0,3.38976241]
["bitfinex","ETHUSD",1752549996193,6.2163,2950.6,2950.2,3.3895351]
["bitfinex","ETHUSD",1752549996439,6.2163,2950.6,2950.0,3.38975539]
["bitfinex","ETHUSD",1752549996606,3.38925605,2950.5,2949.9,3.38983575]
["bitfinex","ETHUSD",1752549996791,6.2163,2950.6,2949.9,3.38993826]
["bitfinex","ETHUSD",1752549997130,0.4623,2950.5,2949.6,3.3902902]
["bitfinex","ETHUSD",1752549997439,3.38942142,2950.4,2949.8,3.39005069]
["bitfinex","ETHUSD",1752549997614,3.85159565,2950.5,2949.9,3.38994108]
["bitfinex","ETHUSD",1752549997809,4.39950471,2950.5,2949.9,3.38994108]
["bitfinex","ETHUSD",1752549998014,3.38952425,2950.3,2949.7,3.39010345]
["bitfinex","ETHUSD",1752549998213,5.749,2950.2,2949.8,3.39002836]
["bitfinex","ETHUSD",1752549998555,5.749,2950.2,2949.7,3.39016171]
["bitfinex","ETHUSD",1752549998720,4.16884521,2950.0,2949.5,10.0]
["bitfinex","ETHUSD",1752549998906,9.60031725,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1752549999099,6.2103,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1752549999443,0.4623,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1752549999828,0.4623,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1752550000335,0.4623,2949.7,2949.4,3.39251518]
["bitfinex","ETHUSD",1752550000540,4.16878167,2950.0,2949.4,3.39251518]
["bitfinex","ETHUSD",1752550000541,3.85152103,2950.6,2949.8,3.3899974]
["bitfinex","ETHUSD",1752550000743,1.2544,2950.4,2949.5,0.4599]
["bitfinex","ETHUSD",1752550000935,3.3898169,2950.1,2949.5,3.39033598]
["bitfinex","ETHUSD",1752550001132,3.85373518,2950.0,2949.4,3.39247654]
["bitfinex","ETHUSD",1752550001443,0.7905,2950.4,2949.8,3.39006034]
["bitfinex","ETHUSD",1752550001444,5.746,2949.9,2949.8,3.39006034]
["bitfinex","ETHUSD",1752550001643,0.7905,2950.4,2949.6,3.3902902]
["bitfinex","ETHUSD",1752550001942,0.1688,2949.8,2949.7,3.39017527]
["bitfinex","ETHUSD",1752550002244,5.745,2949.8,2949.7,4.56887527]
["bitfinex","ETHUSD",1752550003924,0.1688,2950.2,2949.8,3.39006034]
["bitfinex","ETHUSD",1752550004299,5.9108,2950.4,2949.9,0.55]
["bitfinex","ETHUSD",1752550004493,5.742,2950.3,2950.1,3.38970756]
["bitfinex","ETHUSD",1752550004756,5.742,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1752550006619,5.742,2950.3,2950.1,3.38968899]
["bitfinex","ETHUSD",1752550006948,5.742,2950.3,2949.8,3.39003899]
["bitfinex","ETHUSD",1752550006949,0.4639,2950.2,2949.8,3.39003899]
["bitfinex","ETHUSD",1752550007113,0.1688,2950.1,2950.0,3.38973441]
["bitfinex","ETHUSD",1752550008252,0.1688,2950.1,2949.8,0.1688]
["bitfinex","ETHUSD",1752550008437,0.1688,2950.1,2949.8,3.39003996]
["bitfinex","ETHUSD",1752550008438,0.6327,2950.1,2949.8,3.39003996]
["bitfinex","ETHUSD",1752550008953,0.1688,2949.9,2949.8,13.39003996]
["bitfinex","ETHUSD",1752550009152,5.9058,2949.9,2949.8,13.39003996]
["bitfinex","ETHUSD",1752550009451,5.9058,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1752550009452,7.61937,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1752550009654,7.61937,2949.9,2949.4,3.3925031]
["bitfinex","ETHUSD",1752550009655,0.7815,2949.9,2949.4,3.3925031]
["bitfinex","ETHUSD",1752550009815,5.736,2949.8,2949.5,3.39036791]
["bitfinex","ETHUSD",1752550010014,1.2454,2950.2,2949.6,3.39024125]
["bitfinex","ETHUSD",1752550010216,6.12134217,2950.1,2949.6,3.39022404]
["bitfinex","ETHUSD",1752550010454,6.58524217,2950.1,2949.6,3.39022404]
["bitfinex","ETHUSD",1752550010616,6.1999,2950.1,2949.5,3.39039897]
["bitfinex","ETHUSD",1752550010813,3.38983834,2950.0,2949.4,3.39248099]
["bitfinex","ETHUSD",1752550011270,3.38983834,2950.0,2949.4,0.002]
["bitfinex","ETHUSD",1752550011433,0.4639,2949.9,2949.4,3.39245975]
["bitfinex","ETHUSD",1752550011631,0.4639,2949.8,2949.4,3.39245975]
["bitfinex","ETHUSD",1752550011859,5.734,2949.7,2949.4,3.39245975]
["bitfinex","ETHUSD",1752550012273,0.7815,2950.2,2949.7,3.3901092]
["bitfinex","ETHUSD",1752550012584,5.734,2950.1,2949.7,3.3901092]
["bitfinex","ETHUSD",1752550012741,5.734,2950.1,2949.5,0.4599]
["bitfinex","ETHUSD",1752550012928,0.4639,2950.0,2949.4,0.002]
["bitfinex","ETHUSD",1752550013133,3.39000725,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1752550013334,3.39006365,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1752550013663,4.14206472,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1752550014027,3.39040515,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1752550014229,3.85430515,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1752550015470,0.4639,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1752550015876,4.88819854,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1752550018150,5.70739854,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1752550018554,15.70739854,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1752550019381,25.64317578,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550019691,15.70739854,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550020054,21.43339854,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550022324,2.31699339,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550022599,6.5452,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550022761,5.726,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550023274,3.39026534,2949.7,2949.4,1e-08]
["bitfinex","ETHUSD",1752550023659,9.3497,2949.8,2949.4,1e-08]
["bitfinex","ETHUSD",1752550023999,5.723,2949.7,2949.4,1e-08]
["bitfinex","ETHUSD",1752550024201,5.723,2949.7,2949.5,3.39033302]
["bitfinex","ETHUSD",1752550024391,0.1688,2949.6,2949.5,3.39033302]
["bitfinex","ETHUSD",1752550024692,0.1688,2949.6,2949.5,0.4599]
["bitfinex","ETHUSD",1752550024897,0.1688,2949.6,2949.4,3.39047981]
["bitfinex","ETHUSD",1752550025099,5.722,2949.5,2949.4,3.85037981]
["bitfinex","ETHUSD",1752550025313,8.135,2949.8,2949.7,3.39017527]
["bitfinex","ETHUSD",1752550025526,14.0248,2949.8,2949.7,3.39017527]
["bitfinex","ETHUSD",1752550025861,14.0248,2949.8,2949.7,3.85007527]
["bitfinex","ETHUSD",1752550026357,14.0248,2949.8,2949.7,3.39017527]
["bitfinex","ETHUSD",1752550026563,0.8311,2950.5,2950.1,3.38964673]
["bitfinex","ETHUSD",1752550026763,5.721,2950.4,2950.2,3.38959998]
["bitfinex","ETHUSD",1752550026999,5.721,2950.4,2950.3,3.38948581]
["bitfinex","ETHUSD",1752550027376,8.9102,2950.8,2950.6,3.38912873]
["bitfinex","ETHUSD",1752550027580,8.9102,2950.8,2950.5,3.38919809]
["bitfinex","ETHUSD",1752550027581,5.719,2950.7,2950.5,3.38919809]
["bitfinex","ETHUSD",1752550027762,5.719,2950.7,2950.4,3.38931993]
["bitfinex","ETHUSD",1752550027964,5.719,2950.7,2950.5,3.38919091]
["bitfinex","ETHUSD",1752550028164,5.719,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1752550028871,5.719,2950.7,2950.6,3.84904119]
["bitfinex","ETHUSD",1752550031094,5.719,2950.7,2950.6,0.4599]
["bitfinex","ETHUSD",1752550031295,5.719,2950.7,2950.5,3.38918796]
["bitfinex","ETHUSD",1752550031500,5.719,2950.7,2950.4,0.55]
["bitfinex","ETHUSD",1752550031797,5.719,2950.7,2950.5,3.38921542]
["bitfinex","ETHUSD",1752550032035,5.719,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1752550032342,5.719,2950.7,2950.4,4.36995182]
["bitfinex","ETHUSD",1752550032543,5.719,2950.7,2950.5,3.38914372]
["bitfinex","ETHUSD",1752550032847,9.10810352,2950.7,2950.3,0.8093]
["bitfinex","ETHUSD",1752550033045,9.10810352,2950.7,2949.9,10.0]
["bitfinex","ETHUSD",1752550033046,9.10810352,2950.7,2949.9,0.7605]
["bitfinex","ETHUSD",1752550033339,9.58235361,2950.7,2950.1,3.389646]
["bitfinex","ETHUSD",1752550033505,9.10805361,2950.7,2950.1,3.389646]
["bitfinex","ETHUSD",1752550033913,9.10805361,2950.7,2950.2,3.38958424]
["bitfinex","ETHUSD",1752550034236,9.10805361,2950.7,2950.2,0.4306]
["bitfinex","ETHUSD",1752550034539,5.71,2950.6,2950.3,0.4306]
["bitfinex","ETHUSD",1752550035217,5.71,2950.6,2950.4,0.4306]
["bitfinex","ETHUSD",1752550035828,5.71,2950.6,2949.9,5.9511]
["bitfinex","ETHUSD",1752550036031,5.71,2950.6,2950.0,0.5838983]
["bitfinex","ETHUSD",1752550036336,5.71,2950.6,2950.1,3.38962816]
["bitfinex","ETHUSD",1752550036539,8.136,2950.8,2950.3,3.38945348]
["bitfinex","ETHUSD",1752550036846,5.708,2950.7,2950.4,0.4306]
["bitfinex","ETHUSD",1752550037446,5.708,2950.7,2950.3,0.1688]
["bitfinex","ETHUSD",1752550037603,3.38926047,2950.5,2950.3,0.1688]
["bitfinex","ETHUSD",1752550037916,5.707,2950.4,2950.1,3.98909154]
["bitfinex","ETHUSD",1752550038104,5.707,2950.4,2950.2,3.8202007]
["bitfinex","ETHUSD",1752550038300,5.707,2950.4,2950.3,3.82008581]
["bitfinex","ETHUSD",1752550038632,5.706,2950.4,2950.3,3.98888581]
["bitfinex","ETHUSD",1752550039399,5.706,2950.4,2950.3,8.74888581]
["bitfinex","ETHUSD",1752550039842,8.3048,2950.8,2950.4,3.38931111]
["bitfinex","ETHUSD",1752550040030,5.704,2950.7,2950.5,0.8149]
["bitfinex","ETHUSD",1752550040237,8.3048,2950.8,2950.5,0.8149]
["bitfinex","ETHUSD",1752550040435,5.704,2950.6,2950.5,1.2455]
["bitfinex","ETHUSD",1752550040750,8.3048,2950.8,2950.5,4.63475605]
["bitfinex","ETHUSD",1752550040954,8.3048,2950.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1752550041117,13.839,2950.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1752550041319,13.839,2950.8,2950.6,8.14907579]
["bitfinex","ETHUSD",1752550041512,13.839,2950.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1752550041926,5.702,2950.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1752550042138,5.702,2950.8,2950.6,4.76]
["bitfinex","ETHUSD",1752550042315,5.702,2950.8,2950.6,8.14908223]
["bitfinex","ETHUSD",1752550042535,5.702,2950.8,2950.6,4.76]
["bitfinex","ETHUSD",1752550042847,5.702,2950.8,2950.6,8.14905537]
["bitfinex","ETHUSD",1752550043015,5.702,2950.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1752550043219,5.702,2950.8,2950.6,4.76]
["bitfinex","ETHUSD",1752550043545,5.702,2950.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1752550043750,0.001,2950.9,2950.8,3.38891148]
["bitfinex","ETHUSD",1752550043948,5.701,2950.9,2950.7,3.81955652]
["bitfinex","ETHUSD",1752550044259,0.001,2950.9,2950.8,3.81951148]
["bitfinex","ETHUSD",1752550044477,5.7,2950.9,2950.8,3.81951148]
["bitfinex","ETHUSD",1752550044857,5.7,2950.9,2950.8,3.98831148]
["bitfinex","ETHUSD",1752550046287,5.698,2950.9,2950.8,3.98831148]
["bitfinex","ETHUSD",1752550048389,5.698,2950.9,2950.8,8.74831148]
["bitfinex","ETHUSD",1752550049348,5.698,2950.9,2950.8,4.9288]
["bitfinex","ETHUSD",1752550049574,5.698,2950.9,2950.8,4.76]
["bitfinex","ETHUSD",1752550049777,5.698,2950.9,2950.8,8.14891148]
["bitfinex","ETHUSD",1752550050277,5.698,2950.9,2950.8,8.57951148]
["bitfinex","ETHUSD",1752550051629,5.698,2950.9,2950.8,4.76]
["bitfinex","ETHUSD",1752550051793,5.698,2950.9,2950.8,8.14891148]
["bitfinex","ETHUSD",1752550052322,5.698,2950.9,2950.8,4.76]
["bitfinex","ETHUSD",1752550052836,5.698,2950.9,2950.8,8.14891148]
["bitfinex","ETHUSD",1752550053253,5.698,2950.9,2950.8,4.76]
["bitfinex","ETHUSD",1752550053443,0.1688,2950.8,2949.7,0.8241]
["bitfinex","ETHUSD",1752550053583,0.8073,2950.3,2949.7,8.15010426]
["bitfinex","ETHUSD",1752550053781,0.8073,2950.3,2949.4,0.82410001]
["bitfinex","ETHUSD",1752550053782,6.3311,2950.2,2949.6,0.1688]
["bitfinex","ETHUSD",1752550053997,0.1688,2949.8,2949.4,4.21450743]
["bitfinex","ETHUSD",1752550054198,5.688,2949.7,2949.6,10.0]
["bitfinex","ETHUSD",1752550054410,5.688,2949.7,2949.6,3.3902902]
["bitfinex","ETHUSD",1752550054723,5.688,2949.7,2949.4,1e-08]
["bitfinex","ETHUSD",1752550054892,0.4743,2949.6,2949.4,1e-08]
["bitfinex","ETHUSD",1752550055097,0.6431,2949.6,2949.4,1e-08]
["bitfinex","ETHUSD",1752550055499,3.86470515,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550055732,0.4743,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550056226,3.86470515,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550057517,0.4743,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550057724,5.685,2949.5,2949.4,3.39052011]
["bitfinex","ETHUSD",1752550058018,5.685,2949.5,2949.4,5.54333523]
["bitfinex","ETHUSD",1752550058384,5.685,2949.5,2949.4,4.29243523]
["bitfinex","ETHUSD",1752550058586,0.1688,2949.8,2949.7,3.39017527]
["bitfinex","ETHUSD",1752550058808,5.684,2949.8,2949.6,3.3902902]
["bitfinex","ETHUSD",1752550059009,5.684,2949.8,2949.5,1.1494]
["bitfinex","ETHUSD",1752550059210,6.1583,2949.8,2949.4,3.39051287]
["bitfinex","ETHUSD",1752550059424,0.1688,2949.7,2949.4,3.39051287]
["bitfinex","ETHUSD",1752550059589,0.1688,2949.7,2949.5,3.39040472]
["bitfinex","ETHUSD",1752550060020,0.1688,2949.7,2949.4,3.39048612]
["bitfinex","ETHUSD",1752550060319,0.1688,2949.7,2949.5,3.39034164]
["bitfinex","ETHUSD",1752550060519,0.1688,2949.7,2949.4,3.39046876]
["bitfinex","ETHUSD",1752550060846,0.6008,2949.7,2949.4,1e-08]
["bitfinex","ETHUSD",1752550061057,0.432,2949.6,2949.4,1e-08]
["bitfinex","ETHUSD",1752550061350,5.682,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550062759,9.50440515,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550064414,6.114,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550065812,6.104,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550066450,9.49440515,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550067660,6.104,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550070165,9.49440515,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550072118,6.104,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550075823,9.49440515,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550076020,10.52366567,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550078449,0.7982,2949.6,2949.4,1e-08]
["bitfinex","ETHUSD",1752550078629,5.665,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550079182,4.61925413,2950.0,2949.5,3.39033069]
["bitfinex","ETHUSD",1752550079321,0.1688,2949.7,2949.6,0.38391307]
["bitfinex","ETHUSD",1752550079526,3.39040515,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550079827,9.85080515,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550080166,10.28280515,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550080465,10.73317724,2950.4,2949.4,1e-08]
["bitfinex","ETHUSD",1752550080673,15.39470763,2951.4,2950.5,3.38918098]
["bitfinex","ETHUSD",1752550080674,3.38853798,2951.2,2950.5,3.38918098]
["bitfinex","ETHUSD",1752550080899,5.662,2950.8,2950.1,0.55]
["bitfinex","ETHUSD",1752550081168,5.662,2950.8,2950.1,0.58389715]
["bitfinex","ETHUSD",1752550081462,0.8035,2950.6,2950.2,0.55]
["bitfinex","ETHUSD",1752550081666,6.093,2950.5,2949.7,0.7911]
["bitfinex","ETHUSD",1752550081866,0.001,2950.9,2950.5,3.38925605]
["bitfinex","ETHUSD",1752550082031,0.001,2950.9,2950.8,13.38891148]
["bitfinex","ETHUSD",1752550082640,5.661,2950.9,2950.6,0.55]
["bitfinex","ETHUSD",1752550082893,3.38902633,2950.7,2950.6,0.58389141]
["bitfinex","ETHUSD",1752550083028,0.432,2950.8,2950.3,3.38940313]
["bitfinex","ETHUSD",1752550083388,0.432,2950.7,2950.2,0.7911]
["bitfinex","ETHUSD",1752550083546,5.66,2950.6,2950.2,0.7911]
["bitfinex","ETHUSD",1752550083877,5.659,2950.5,2949.9,1.2399]
["bitfinex","ETHUSD",1752550084177,3.82104246,2950.7,2949.7,10.0]
["bitfinex","ETHUSD",1752550084178,3.38937093,2950.4,2949.7,3.39009073]
["bitfinex","ETHUSD",1752550084479,5.658,2950.3,2950.1,3.38970677]
["bitfinex","ETHUSD",1752550084685,3.38981091,2950.9,2950.7,3.38902633]
["bitfinex","ETHUSD",1752550084686,0.8045,2950.9,2950.7,3.38902633]
["bitfinex","ETHUSD",1752550084864,0.001,2950.9,2950.8,3.38891148]
["bitfinex","ETHUSD",1752550085040,5.658,2950.9,2950.3,0.7911]
["bitfinex","ETHUSD",1752550085372,6.09,2950.9,2950.4,3.38929475]
["bitfinex","ETHUSD",1752550085573,0.432,2950.8,2950.4,3.38929475]
["bitfinex","ETHUSD",1752550085781,0.432,2950.8,2950.5,3.3892094]
["bitfinex","ETHUSD",1752550086156,0.001,2950.7,2950.6,3.38913243]
["bitfinex","ETHUSD",1752550087678,0.001,2950.7,2950.5,3.38920701]
["bitfinex","ETHUSD",1752550087960,0.001,2950.7,2950.4,3.38930249]
["bitfinex","ETHUSD",1752550088352,5.654,2950.6,2950.2,3.3896007]
["bitfinex","ETHUSD",1752550088882,5.654,2950.6,2950.3,3.389441]
["bitfinex","ETHUSD",1752550089581,5.654,2950.6,2950.5,3.38925605]
["bitfinex","ETHUSD",1752550090345,5.654,2950.6,2950.5,4.5159189]
["bitfinex","ETHUSD",1752550091480,5.654,2950.6,2950.5,3.83805605]
["bitfinex","ETHUSD",1752550092081,5.654,2950.6,2950.5,4.63675605]
["bitfinex","ETHUSD",1752550092377,0.001,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1752550092565,0.001,2950.7,2950.6,3.84154119]
["bitfinex","ETHUSD",1752550093158,0.001,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1752550093684,0.001,2950.7,2950.6,3.84154119]
["bitfinex","ETHUSD",1752550094493,0.001,2950.7,2950.6,4.66137105]
["bitfinex","ETHUSD",1752550094981,0.001,2950.7,2950.6,4.20897105]
["bitfinex","ETHUSD",1752550095279,0.001,2950.7,2950.6,4.66137105]
["bitfinex","ETHUSD",1752550095699,0.001,2950.7,2950.6,4.20897105]
["bitfinex","ETHUSD",1752550097349,0.001,2950.7,2950.5,8.1492195]
["bitfinex","ETHUSD",1752550097689,0.001,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1752550098511,0.1688,2950.6,2950.5,14.76]
["bitfinex","ETHUSD",1752550098718,0.1688,2950.6,2950.3,3.38940908]
["bitfinex","ETHUSD",1752550099015,0.1688,2950.6,2950.4,3.38934111]
["bitfinex","ETHUSD",1752550099313,0.1688,2950.6,2950.3,3.95091177]
["bitfinex","ETHUSD",1752550099478,0.1688,2950.6,2950.5,3.38925605]
["bitfinex","ETHUSD",1752550099691,0.1688,2950.6,2950.2,8.14957463]
["bitfinex","ETHUSD",1752550100109,0.1688,2950.6,2950.4,3.38926977]
["bitfinex","ETHUSD",1752550101217,0.1688,2950.6,2950.5,3.38925605]
["bitfinex","ETHUSD",1752550101582,0.1688,2950.6,2950.5,4.06711845]
["bitfinex","ETHUSD",1752550101910,0.001,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1752550102271,0.001,2950.7,2950.6,3.84154119]
["bitfinex","ETHUSD",1752550102920,0.001,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1752550103615,0.001,2950.7,2950.6,3.84154119]
["bitfinex","ETHUSD",1752550103783,0.001,2950.7,2950.6,4.64928715]
["bitfinex","ETHUSD",1752550105014,0.001,2950.7,2950.6,5.41668715]
["bitfinex","ETHUSD",1752550105173,0.001,2950.7,2950.6,15.41668715]
["bitfinex","ETHUSD",1752550106293,0.001,2950.7,2950.6,10.80774596]
["bitfinex","ETHUSD",1752550106793,0.001,2950.7,2950.5,8.82704865]
["bitfinex","ETHUSD",1752550108212,0.001,2950.7,2950.5,4.76]
["bitfinex","ETHUSD",1752550109002,0.4303,2950.6,2950.5,4.76]
["bitfinex","ETHUSD",1752550109283,0.9568,2950.5,2950.1,19.01970821]
["bitfinex","ETHUSD",1752550109482,0.1688,2950.3,2950.2,3.38958509]
["bitfinex","ETHUSD",1752550109681,0.1688,2950.3,2950.2,5.63152311]
["bitfinex","ETHUSD",1752550110285,0.001,2950.7,2950.4,3.38935916]
["bitfinex","ETHUSD",1752550110479,0.1688,2950.5,2950.0,10.1788]
["bitfinex","ETHUSD",1752550110783,0.1688,2950.3,2950.1,3.3896064]
["bitfinex","ETHUSD",1752550111129,0.1688,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1752550111417,0.1698,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1752550112014,0.1698,2950.3,2950.2,4.0685411]
["bitfinex","ETHUSD",1752550112331,0.1698,2950.3,2950.2,0.6789404]
["bitfinex","ETHUSD",1752550112485,0.1698,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1752550112699,0.001,2950.3,2950.2,5.2283967]
["bitfinex","ETHUSD",1752550113001,0.001,2950.3,2950.0,13.39977047]
["bitfinex","ETHUSD",1752550113201,0.1688,2950.2,2950.0,0.01]
["bitfinex","ETHUSD",1752550113624,0.4303,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550114306,0.1688,2950.2,2950.0,0.01]
["bitfinex","ETHUSD",1752550115355,0.001,2950.3,2950.0,0.34998796]
["bitfinex","ETHUSD",1752550115646,5.625,2950.3,2950.0,0.01]
["bitfinex","ETHUSD",1752550116844,5.625,2950.3,2950.0,3.39976806]
["bitfinex","ETHUSD",1752550117027,3.3897156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550117258,5.14891716,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550117424,5.57921716,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550117626,4.76451716,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550117846,5.56351716,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550119061,0.001,2950.3,2950.0,0.01]
["bitfinex","ETHUSD",1752550119655,3.3897156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550120215,0.001,2950.3,2950.0,0.01]
["bitfinex","ETHUSD",1752550120513,5.62,2950.2,2950.0,0.4624]
["bitfinex","ETHUSD",1752550120831,5.62,2950.2,2950.0,3.85222304]
["bitfinex","ETHUSD",1752550121026,5.62,2950.2,2950.0,1.18662677]
["bitfinex","ETHUSD",1752550121327,5.62,2950.2,2950.0,0.01]
["bitfinex","ETHUSD",1752550122826,0.4661,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550123150,5.62,2950.2,2950.0,0.01]
["bitfinex","ETHUSD",1752550123356,0.001,2950.3,2950.1,3.38962522]
["bitfinex","ETHUSD",1752550123565,0.001,2950.3,2950.2,4.2516967]
["bitfinex","ETHUSD",1752550123871,0.001,2950.3,2950.2,16.07063793]
["bitfinex","ETHUSD",1752550124073,0.001,2950.3,2950.2,16.03674193]
["bitfinex","ETHUSD",1752550124441,0.001,2950.3,2950.2,15.02874193]
["bitfinex","ETHUSD",1752550124786,0.001,2950.3,2950.2,10.0]
["bitfinex","ETHUSD",1752550124964,6.0831,2950.3,2950.0,0.01]
["bitfinex","ETHUSD",1752550125329,6.0831,2950.3,2950.0,3.39980052]
["bitfinex","ETHUSD",1752550125541,6.0831,2950.3,2950.0,0.01]
["bitfinex","ETHUSD",1752550125755,0.001,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1752550126069,0.001,2950.3,2950.1,0.7849]
["bitfinex","ETHUSD",1752550126252,0.001,2950.3,2950.1,3.3896942]
["bitfinex","ETHUSD",1752550126452,0.001,2950.3,2950.1,3.38969577]
["bitfinex","ETHUSD",1752550127257,0.001,2950.3,2950.1,10.0]
["bitfinex","ETHUSD",1752550127441,0.001,2950.3,2950.0,0.01]
["bitfinex","ETHUSD",1752550127653,0.1688,2950.2,2950.0,13.39982314]
["bitfinex","ETHUSD",1752550127869,0.1688,2950.2,2950.0,0.01]
["bitfinex","ETHUSD",1752550129133,0.1688,2950.2,2950.0,10.01]
["bitfinex","ETHUSD",1752550129330,0.1688,2950.2,2950.0,0.01]
["bitfinex","ETHUSD",1752550129554,3.55841111,2950.2,2950.0,0.01]
["bitfinex","ETHUSD",1752550129779,0.1688,2950.2,2950.0,0.01]
["bitfinex","ETHUSD",1752550130149,0.4661,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550130636,3.8558156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550131638,0.001,2950.3,2950.0,0.01]
["bitfinex","ETHUSD",1752550131840,0.001,2950.3,2950.0,0.468]
["bitfinex","ETHUSD",1752550132150,0.4671,2950.3,2950.0,0.01]
["bitfinex","ETHUSD",1752550132336,0.1688,2950.2,2950.0,0.01]
["bitfinex","ETHUSD",1752550132536,5.609,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550133252,6.99192936,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550133776,6.0751,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550133941,5.608,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550134343,9.4638156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550134839,6.0741,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550135872,5.608,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550136092,0.001,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1752550136268,0.001,2950.3,2950.2,14.88906606]
["bitfinex","ETHUSD",1752550136461,0.001,2950.3,2950.2,15.31317006]
["bitfinex","ETHUSD",1752550136664,0.001,2950.3,2950.2,15.86317006]
["bitfinex","ETHUSD",1752550136864,0.001,2950.3,2950.2,20.62317006]
["bitfinex","ETHUSD",1752550138303,0.001,2950.3,2950.2,20.07317006]
["bitfinex","ETHUSD",1752550138791,0.001,2950.3,2950.2,14.76]
["bitfinex","ETHUSD",1752550138995,0.001,2950.3,2950.2,4.76]
["bitfinex","ETHUSD",1752550140074,0.001,2950.3,2950.0,8.15982953]
["bitfinex","ETHUSD",1752550140270,5.602,2950.2,2950.0,4.77]
["bitfinex","ETHUSD",1752550140487,8.991613,2950.2,2950.0,0.01]
["bitfinex","ETHUSD",1752550140686,0.4661,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550140994,6.0681,2950.2,2950.0,0.01]
["bitfinex","ETHUSD",1752550141381,5.602,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550141758,0.001,2950.3,2950.0,0.34999489]
["bitfinex","ETHUSD",1752550141957,5.601,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550142598,5.601,2950.1,2950.0,0.468]
["bitfinex","ETHUSD",1752550142599,5.6,2950.1,2950.0,0.468]
["bitfinex","ETHUSD",1752550142897,5.6,2950.2,2950.1,4.1571156]
["bitfinex","ETHUSD",1752550143058,5.6,2950.2,2950.1,5.07762716]
["bitfinex","ETHUSD",1752550145196,0.001,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1752550145760,5.599,2950.3,2950.1,1.22991156]
["bitfinex","ETHUSD",1752550146075,5.597,2950.2,2950.0,0.01]
["bitfinex","ETHUSD",1752550146282,5.597,2950.2,2950.0,3.39982856]
["bitfinex","ETHUSD",1752550147190,5.597,2950.2,2950.0,0.01]
["bitfinex","ETHUSD",1752550147698,0.4661,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550148308,5.597,2950.2,2950.0,0.01]
["bitfinex","ETHUSD",1752550148671,6.0631,2950.2,2950.0,0.01]
["bitfinex","ETHUSD",1752550149070,9.45272234,2950.2,2950.0,0.01]
["bitfinex","ETHUSD",1752550149691,6.0631,2950.2,2950.0,0.01]
["bitfinex","ETHUSD",1752550149986,0.4661,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550150494,3.8558156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550151000,0.4661,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550151198,3.8558156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550151563,4.5956156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550153903,5.591,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550154408,5.7598,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550154901,5.7598,2950.1,2950.0,3.3998305]
["bitfinex","ETHUSD",1752550154902,0.1688,2950.1,2950.0,3.3998305]
["bitfinex","ETHUSD",1752550155098,0.1688,2950.1,2950.0,0.4724]
["bitfinex","ETHUSD",1752550155099,5.59,2950.1,2950.0,0.4724]
["bitfinex","ETHUSD",1752550155303,5.59,2950.1,2950.0,4.54119915]
["bitfinex","ETHUSD",1752550155516,8.135,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1752550155828,13.724,2950.3,2950.2,4.1587007]
["bitfinex","ETHUSD",1752550156164,13.724,2950.3,2950.2,0.7691]
["bitfinex","ETHUSD",1752550156402,13.724,2950.3,2950.0,1.62126865]
["bitfinex","ETHUSD",1752550157016,14.1577,2950.3,2950.0,0.01]
["bitfinex","ETHUSD",1752550157168,14.3265,2950.3,2950.0,0.01]
["bitfinex","ETHUSD",1752550157682,13.8928,2950.3,2950.0,0.01]
["bitfinex","ETHUSD",1752550158504,3.38968713,2950.2,2950.0,0.01]
["bitfinex","ETHUSD",1752550158716,5.588,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550159210,8.9777156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550159615,5.588,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550160318,8.9777156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550160489,5.588,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550161096,8.9777156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550162414,9.4114156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550162618,9.5802156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550164039,5.7508,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550164689,9.1405156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550164891,5.7508,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550166741,9.5742156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550166907,3.9922156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550167108,0.1688,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550167309,5.579,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550167608,6.0127,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550167938,9.4024156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550168142,5.578,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550169227,3.3897156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550169429,8.9667156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550169635,9.4004156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550170219,6.0107,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550172238,5.577,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550173966,8.9667156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550174128,5.577,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550174463,3.3897156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550174761,5.573,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550175064,8.9627156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550175425,9.3964156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550176862,9.3974156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550177278,16.01769253,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550177428,16.82999253,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550177761,26.82999253,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550178564,20.2097156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550179128,14.6367156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550179556,20.2047156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550179900,10.2047156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550180049,6.3813,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550180365,9.7710156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550181782,10.2088156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550184299,4.2030156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550184502,10.2058156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550186762,5.563,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550187259,5.563,2950.1,2950.0,3.3998305]
["bitfinex","ETHUSD",1752550187682,0.001,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550187978,5.563,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550188971,0.001,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550189172,5.562,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550189586,0.001,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550189785,5.561,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550189973,0.001,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550190284,5.56,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550190983,0.001,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550191287,5.559,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550192451,6.3701,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550192686,11.19057193,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550194379,7.80085633,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550194588,5.559,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550194753,5.557,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550198710,0.001,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550198920,9.3805156,2950.1,2950.0,0.01]
["bitfinex","ETHUSD",1752550200523,3.38984789,2950.0,2949.5,3.26876461]
["bitfinex","ETHUSD",1752550200836,5.9908,2950.1,2949.4,3.82019752]
["bitfinex","ETHUSD",1752550200837,0.1688,2949.8,2949.4,3.82019752]
["bitfinex","ETHUSD",1752550200980,5.549,2949.7,2949.4,3.82019752]
["bitfinex","ETHUSD",1752550201181,0.4378,2949.6,2949.4,1e-08]
["bitfinex","ETHUSD",1752550201422,10.30768515,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550201914,10.74548515,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550202326,1.80608,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550202522,5.548,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550202681,9.37620515,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550202881,18.33590515,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550203931,12.35010515,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550204140,19.56891566,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550204288,29.49919728,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550204716,14.02291566,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550204987,19.56891566,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550205611,19.56791566,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550207908,29.49819728,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550208622,39.49819728,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550208827,29.56791566,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550209019,29.56491566,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550213430,44.06491566,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550214524,44.61491566,2949.5,2949.4,1e-08]
["bitfinex","ETHUSD",1752550214725,3.39167005,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1752550214926,10.1024872,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1752550215227,10.5564872,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1752550215453,20.5564872,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1752550215825,21.1064872,2948.4,2948.3,1e-08]
["bitfinex","ETHUSD",1752550216670,21.1064872,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1752550216671,0.8231,2946.6,2945.6,0.7926]
["bitfinex","ETHUSD",1752550216885,5.537,2946.5,2945.6,1.2456]
["bitfinex","ETHUSD",1752550217030,1.2661,2946.4,2945.5,0.002]
["bitfinex","ETHUSD",1752550217224,16.8031,2946.4,2945.5,0.002]
["bitfinex","ETHUSD",1752550217447,3.39431705,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1752550217624,9.27083847,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1752550217837,3.39443312,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1752550218055,3.39489407,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752550218255,8.93089407,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752550218570,9.38489407,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752550218790,9.38489407,2945.6,2945.4,0.002]
["bitfinex","ETHUSD",1752550218791,13.39500933,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1752550219070,3.39534909,2945.3,2945.0,0.17906302]
["bitfinex","ETHUSD",1752550219238,0.7541,2944.9,2943.5,0.7776]
["bitfinex","ETHUSD",1752550219423,3.39673913,2944.0,2943.6,0.453]
["bitfinex","ETHUSD",1752550219630,8.93373913,2944.0,2943.6,0.453]
["bitfinex","ETHUSD",1752550219825,8.93373913,2944.0,2943.3,0.7765]
["bitfinex","ETHUSD",1752550220030,5.537,2944.0,2943.5,0.453]
["bitfinex","ETHUSD",1752550220367,8.93373913,2944.0,2943.4,0.453]
["bitfinex","ETHUSD",1752550220578,8.93373913,2944.0,2941.0,6.50670315]
["bitfinex","ETHUSD",1752550220579,19.75739466,2944.0,2943.0,0.8026]
["bitfinex","ETHUSD",1752550220862,20.21139466,2944.0,2943.0,0.8026]
["bitfinex","ETHUSD",1752550221163,20.21139466,2944.0,2941.6,3.39943097]
["bitfinex","ETHUSD",1752550221364,3.39758384,2943.3,2942.6,0.784]
["bitfinex","ETHUSD",1752550221664,3.39777861,2943.1,2942.6,0.784]
["bitfinex","ETHUSD",1752550221867,5.536,2943.0,2942.7,3.85116717]
["bitfinex","ETHUSD",1752550222171,8.141,2943.5,2942.8,0.453]
["bitfinex","ETHUSD",1752550222371,8.93548044,2943.4,2942.6,4.18224763]
["bitfinex","ETHUSD",1752550222665,8.93548044,2943.4,2942.4,3.39856558]
["bitfinex","ETHUSD",1752550222666,3.3976624,2943.2,2942.4,3.85155567]
["bitfinex","ETHUSD",1752550222969,5.89652204,2943.1,2942.2,0.784]
["bitfinex","ETHUSD",1752550223171,6.35052204,2943.1,2942.3,3.39869205]
["bitfinex","ETHUSD",1752550223468,3.3978933,2943.0,2942.2,4.18277633]
["bitfinex","ETHUSD",1752550223670,5.992,2942.9,2941.8,0.801]
["bitfinex","ETHUSD",1752550223871,8.93512423,2942.8,2941.9,0.453]
["bitfinex","ETHUSD",1752550224043,8.93521313,2942.8,2941.9,0.453]
["bitfinex","ETHUSD",1752550224247,4.65970975,2942.7,2941.4,0.453]
["bitfinex","ETHUSD",1752550224576,5.537,2942.6,2941.6,0.7867]
["bitfinex","ETHUSD",1752550224730,14.5,2943.3,2941.8,0.7867]
["bitfinex","ETHUSD",1752550224937,5.537,2943.2,2942.3,0.55]
["bitfinex","ETHUSD",1752550225232,1.56485224,2943.8,2943.6,3.39711631]
["bitfinex","ETHUSD",1752550225432,5.539,2943.7,2943.1,0.453]
["bitfinex","ETHUSD",1752550225631,1.56485224,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1752550225892,7.10285224,2943.8,2943.7,3.8500853]
["bitfinex","ETHUSD",1752550226248,1.56485224,2943.8,2943.7,3.8500853]
["bitfinex","ETHUSD",1752550226450,0.1568971,2945.2,2943.7,3.8500853]
["bitfinex","ETHUSD",1752550226451,0.454,2945.5,2943.9,3.94685451]
["bitfinex","ETHUSD",1752550226679,0.1696,2944.6,2944.1,0.1696]
["bitfinex","ETHUSD",1752550226880,1.613,2944.5,2944.1,0.1696]
["bitfinex","ETHUSD",1752550227081,0.1696,2944.4,2943.9,0.6226]
["bitfinex","ETHUSD",1752550227279,0.1696,2944.4,2944.2,3.39642981]
["bitfinex","ETHUSD",1752550227590,0.1696,2944.4,2943.9,3.39675717]
["bitfinex","ETHUSD",1752550227878,0.1696,2944.2,2943.8,0.7867]
["bitfinex","ETHUSD",1752550228174,0.1696,2943.8,2943.5,3.39721836]
["bitfinex","ETHUSD",1752550228337,0.7566,2944.7,2944.0,3.39666531]
["bitfinex","ETHUSD",1752550228539,10.0,2945.1,2943.9,0.453]
["bitfinex","ETHUSD",1752550228540,10.0,2944.9,2943.9,0.453]
["bitfinex","ETHUSD",1752550228735,0.1696,2944.3,2944.2,3.39650838]
["bitfinex","ETHUSD",1752550228939,5.7066,2944.3,2944.2,3.39650838]
["bitfinex","ETHUSD",1752550229359,5.7066,2944.3,2944.2,3.84950838]
["bitfinex","ETHUSD",1752550229638,5.7066,2944.3,2944.2,3.39650838]
["bitfinex","ETHUSD",1752550229838,5.7066,2944.3,2944.2,3.84950838]
["bitfinex","ETHUSD",1752550230335,0.755,2945.2,2944.7,3.39586907]
["bitfinex","ETHUSD",1752550230538,5.536,2945.1,2944.8,3.39575894]
["bitfinex","ETHUSD",1752550230775,0.1696,2944.9,2944.8,3.39575894]
["bitfinex","ETHUSD",1752550231084,0.1696,2944.9,2944.8,3.84875894]
["bitfinex","ETHUSD",1752550231240,0.1696,2944.9,2944.5,0.453]
["bitfinex","ETHUSD",1752550231445,5.536,2945.1,2944.8,3.39578303]
["bitfinex","ETHUSD",1752550231666,8.149,2945.3,2944.8,0.453]
["bitfinex","ETHUSD",1752550231873,8.149,2945.3,2945.2,3.39535515]
["bitfinex","ETHUSD",1752550232178,13.685,2945.3,2944.9,3.84862821]
["bitfinex","ETHUSD",1752550232377,0.1696,2945.0,2944.9,3.84862821]
["bitfinex","ETHUSD",1752550232548,5.7056,2945.0,2944.9,4.12007457]
["bitfinex","ETHUSD",1752550232756,8.149,2945.3,2945.2,3.39535515]
["bitfinex","ETHUSD",1752550232962,13.8546,2945.3,2945.2,3.39535515]
["bitfinex","ETHUSD",1752550233277,8.3186,2945.3,2945.2,3.84835515]
["bitfinex","ETHUSD",1752550233475,5.535,2945.3,2945.2,3.84835515]
["bitfinex","ETHUSD",1752550233641,0.1696,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1752550233841,5.535,2945.7,2945.6,3.84789407]
["bitfinex","ETHUSD",1752550235745,5.535,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1752550236067,5.535,2945.7,2945.1,4.33041261]
["bitfinex","ETHUSD",1752550236068,0.1696,2945.6,2945.1,4.33041261]
["bitfinex","ETHUSD",1752550236274,0.1696,2945.4,2945.1,4.16081261]
["bitfinex","ETHUSD",1752550236472,5.534,2945.3,2945.2,3.39535515]
["bitfinex","ETHUSD",1752550236675,5.534,2945.3,2945.1,4.16083098]
["bitfinex","ETHUSD",1752550237066,5.534,2945.3,2945.2,3.39535515]
["bitfinex","ETHUSD",1752550237269,5.534,2945.3,2945.1,4.16085454]
["bitfinex","ETHUSD",1752550237889,5.534,2945.3,2944.9,0.453]
["bitfinex","ETHUSD",1752550238093,5.534,2945.3,2945.0,3.39549682]
["bitfinex","ETHUSD",1752550238293,5.534,2945.3,2945.0,3.39555289]
["bitfinex","ETHUSD",1752550238498,0.1696,2945.2,2945.0,3.39555289]
["bitfinex","ETHUSD",1752550239057,0.1696,2945.2,2944.9,0.453]
["bitfinex","ETHUSD",1752550239294,5.534,2945.3,2945.0,0.453]
["bitfinex","ETHUSD",1752550239495,0.1696,2945.2,2945.1,3.84847044]
["bitfinex","ETHUSD",1752550240035,0.1696,2945.2,2945.1,0.453]
["bitfinex","ETHUSD",1752550240224,0.1696,2945.2,2944.9,3.39560475]
["bitfinex","ETHUSD",1752550240524,0.1696,2945.2,2945.0,3.848552]
["bitfinex","ETHUSD",1752550240728,0.1696,2945.2,2945.1,3.39547044]
["bitfinex","ETHUSD",1752550241174,0.1696,2945.2,2945.1,3.86637044]
["bitfinex","ETHUSD",1752550241587,0.1696,2945.2,2945.1,0.4709]
["bitfinex","ETHUSD",1752550241794,0.1696,2945.2,2944.9,10.0]
["bitfinex","ETHUSD",1752550241963,0.1696,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1752550242158,0.1696,2945.2,2945.0,3.39758544]
["bitfinex","ETHUSD",1752550242976,0.1696,2945.2,2945.0,3.8684293]
["bitfinex","ETHUSD",1752550243182,0.1696,2945.2,2945.0,0.4729]
["bitfinex","ETHUSD",1752550243685,0.1696,2945.2,2945.1,3.39547044]
["bitfinex","ETHUSD",1752550244503,5.6996,2945.2,2945.1,3.86637044]
["bitfinex","ETHUSD",1752550244704,5.6996,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1752550245418,8.92543239,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1752550245718,3.39547044,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1752550245879,0.4472,2945.7,2945.0,3.86847075]
["bitfinex","ETHUSD",1752550246216,0.1696,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1752550246414,5.6976,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1752550248992,10.00235827,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1752550249179,11.21355827,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1752550249380,7.36888783,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1752550249585,6.60488783,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1752550250420,10.00035827,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1752550250626,6.60488783,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1752550250828,5.6946,2945.1,2945.0,3.39758573]
["bitfinex","ETHUSD",1752550251030,5.6946,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1752550251695,9.53727044,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1752550252303,10.30877044,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1752550254025,20.30877044,2945.1,2945.0,1e-08]
["bitfinex","ETHUSD",1752550254927,20.85877044,2945.1,2945.0,1e-08]
["bitfinex","ETHUSD",1752550255154,21.88153271,2945.1,2945.0,1e-08]
["bitfinex","ETHUSD",1752550255362,21.88151631,2945.1,2945.0,1e-08]
["bitfinex","ETHUSD",1752550255563,15.90931631,2945.1,2945.0,1e-08]
["bitfinex","ETHUSD",1752550255866,20.30677044,2945.1,2945.0,1e-08]
["bitfinex","ETHUSD",1752550256733,14.78377044,2945.1,2945.0,1e-08]
["bitfinex","ETHUSD",1752550256933,20.30577044,2945.1,2945.0,1e-08]
["bitfinex","ETHUSD",1752550258365,16.9093,2945.1,2945.0,1e-08]
["bitfinex","ETHUSD",1752550258720,0.1696,2945.1,2945.0,1e-08]
["bitfinex","ETHUSD",1752550258927,5.521,2945.1,2945.0,1e-08]
["bitfinex","ETHUSD",1752550260240,3.39525361,2945.3,2945.0,1e-08]
["bitfinex","ETHUSD",1752550260587,9.36367044,2945.1,2945.0,1e-08]
["bitfinex","ETHUSD",1752550261253,0.4472,2945.1,2945.0,1e-08]
["bitfinex","ETHUSD",1752550261482,5.52,2945.1,2945.0,1e-08]
["bitfinex","ETHUSD",1752550261657,0.7723,2945.4,2945.0,3.39558574]
["bitfinex","ETHUSD",1752550261836,5.519,2945.3,2945.0,1e-08]
["bitfinex","ETHUSD",1752550262177,8.91424788,2945.3,2945.0,1e-08]
["bitfinex","ETHUSD",1752550262581,8.148,2945.7,2945.1,3.39547044]
["bitfinex","ETHUSD",1752550262782,8.148,2945.7,2945.4,3.39505324]
["bitfinex","ETHUSD",1752550263103,5.519,2945.6,2945.0,0.03395586]
["bitfinex","ETHUSD",1752550263309,5.9662,2945.6,2945.0,3.39558048]
["bitfinex","ETHUSD",1752550263446,9.36113687,2945.6,2945.0,1e-08]
["bitfinex","ETHUSD",1752550263789,3.39547044,2945.1,2945.0,1e-08]
["bitfinex","ETHUSD",1752550263946,5.518,2945.1,2945.0,1e-08]
["bitfinex","ETHUSD",1752550264579,9.36067044,2945.1,2945.0,1e-08]
["bitfinex","ETHUSD",1752550265169,10.17717044,2945.1,2945.0,1e-08]
["bitfinex","ETHUSD",1752550267725,20.17717044,2945.1,2945.0,1e-08]
["bitfinex","ETHUSD",1752550269287,14.65917044,2945.1,2945.0,1e-08]
["bitfinex","ETHUSD",1752550269683,20.17417044,2945.1,2945.0,1e-08]
["bitfinex","ETHUSD",1752550272111,20.72417044,2945.1,2945.0,1e-08]
["bitfinex","ETHUSD",1752550272479,0.7739,2943.6,2942.6,0.4344]
["bitfinex","ETHUSD",1752550272811,13.663,2943.5,2942.9,3.39794965]
["bitfinex","ETHUSD",1752550273019,13.663,2943.5,2942.9,0.4324]
["bitfinex","ETHUSD",1752550273199,3.3976186,2943.3,2942.9,0.4324]
["bitfinex","ETHUSD",1752550273386,5.513,2943.2,2942.9,0.4324]
["bitfinex","ETHUSD",1752550273791,5.513,2943.2,2942.9,3.83040318]
["bitfinex","ETHUSD",1752550274124,5.513,2943.2,2943.0,3.83026498]
["bitfinex","ETHUSD",1752550274330,5.513,2943.2,2943.0,0.4324]
["bitfinex","ETHUSD",1752550274625,8.15,2943.5,2943.0,0.4324]
["bitfinex","ETHUSD",1752550274917,5.512,2943.4,2943.0,0.4324]
["bitfinex","ETHUSD",1752550275362,5.512,2943.4,2942.6,0.002]
["bitfinex","ETHUSD",1752550275514,3.39823971,2942.7,2942.6,0.002]
["bitfinex","ETHUSD",1752550275843,3.39785777,2943.1,2942.6,0.002]
["bitfinex","ETHUSD",1752550276048,5.512,2943.0,2942.6,0.4344]
["bitfinex","ETHUSD",1752550276525,3.83688331,2943.3,2942.7,0.4324]
["bitfinex","ETHUSD",1752550276526,3.39773218,2943.2,2942.7,0.4324]
["bitfinex","ETHUSD",1752550276736,5.513,2943.1,2942.7,0.4324]
["bitfinex","ETHUSD",1752550277107,8.91079307,2943.1,2942.7,0.4324]
["bitfinex","ETHUSD",1752550277427,5.513,2943.1,2942.7,0.4324]
["bitfinex","ETHUSD",1752550277941,1.17934354,2943.5,2943.4,4.15353154]
["bitfinex","ETHUSD",1752550278100,8.151,2944.7,2943.7,4.15307835]
["bitfinex","ETHUSD",1752550278300,5.511,2944.6,2943.9,0.7561]
["bitfinex","ETHUSD",1752550278501,5.511,2944.6,2944.1,0.8034]
["bitfinex","ETHUSD",1752550278852,5.511,2944.6,2944.3,3.39639303]
["bitfinex","ETHUSD",1752550279056,5.511,2944.6,2944.5,3.39616233]
["bitfinex","ETHUSD",1752550279262,5.511,2944.6,2944.4,3.39616427]
["bitfinex","ETHUSD",1752550279530,8.151,2944.7,2944.6,4.223447]
["bitfinex","ETHUSD",1752550279731,13.662,2944.7,2944.6,4.223447]
["bitfinex","ETHUSD",1752550279935,13.662,2944.7,2944.6,4.655847]
["bitfinex","ETHUSD",1752550280137,13.662,2944.7,2944.0,3.39666498]
["bitfinex","ETHUSD",1752550280138,13.662,2944.7,2944.3,4.22379042]
["bitfinex","ETHUSD",1752550280438,13.662,2944.7,2944.4,3.39621385]
["bitfinex","ETHUSD",1752550280616,13.662,2944.7,2944.3,4.22376909]
["bitfinex","ETHUSD",1752550281529,13.662,2944.7,2944.3,0.8274]
["bitfinex","ETHUSD",1752550282447,13.662,2944.7,2944.3,4.2237923]
["bitfinex","ETHUSD",1752550282625,13.662,2944.7,2944.3,0.8274]
["bitfinex","ETHUSD",1752550282810,13.662,2944.7,2944.2,3.39647983]
["bitfinex","ETHUSD",1752550283143,0.1696,2944.3,2944.0,0.8128]
["bitfinex","ETHUSD",1752550283303,5.51,2944.2,2944.1,3.39662375]
["bitfinex","ETHUSD",1752550284112,5.51,2944.2,2944.0,0.8128]
["bitfinex","ETHUSD",1752550284313,0.1696,2944.0,2943.6,4.15661747]
["bitfinex","ETHUSD",1752550284518,0.1696,2943.8,2943.7,3.39706664]
["bitfinex","ETHUSD",1752550284719,0.1696,2943.8,2943.7,3.82946664]
["bitfinex","ETHUSD",1752550284905,0.1696,2943.8,2943.7,3.39706664]
["bitfinex","ETHUSD",1752550285135,0.1696,2943.8,2942.8,0.93327182]
["bitfinex","ETHUSD",1752550285136,1.00726,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1752550285354,5.509,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1752550285508,5.509,2943.7,2943.2,3.39758942]
["bitfinex","ETHUSD",1752550285713,5.509,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1752550285914,0.4393,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1752550286152,3.3976624,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1752550286355,1.02336766,2943.7,2943.3,3.39744058]
["bitfinex","ETHUSD",1752550286582,5.509,2943.6,2943.3,3.39744058]
["bitfinex","ETHUSD",1752550286758,5.509,2943.5,2943.2,3.39762264]
["bitfinex","ETHUSD",1752550286957,5.509,2943.4,2943.1,0.002]
["bitfinex","ETHUSD",1752550287605,5.9483,2943.4,2943.1,0.002]
["bitfinex","ETHUSD",1752550287896,4.21350701,2944.3,2943.7,3.39700975]
["bitfinex","ETHUSD",1752550288178,4.21350701,2944.3,2943.4,3.39735532]
["bitfinex","ETHUSD",1752550288179,3.39662375,2944.1,2943.4,3.39735532]
["bitfinex","ETHUSD",1752550288479,3.39668599,2944.1,2943.5,3.39722552]
["bitfinex","ETHUSD",1752550288883,3.3966473,2944.1,2943.5,3.39727237]
["bitfinex","ETHUSD",1752550289181,3.39703665,2943.8,2943.1,3.39975474]
["bitfinex","ETHUSD",1752550289359,5.509,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1752550289545,5.509,2943.7,2943.1,3.39977306]
["bitfinex","ETHUSD",1752550289746,5.509,2943.7,2943.2,3.3976624]
["bitfinex","ETHUSD",1752550289942,5.509,2943.7,2943.2,3.8300624]
["bitfinex","ETHUSD",1752550290348,0.4393,2944.5,2943.5,3.39731612]
["bitfinex","ETHUSD",1752550290556,5.509,2944.2,2943.6,0.4324]
["bitfinex","ETHUSD",1752550290781,5.509,2944.2,2943.7,3.39702219]
["bitfinex","ETHUSD",1752550291146,5.509,2944.2,2943.7,3.82942219]
["bitfinex","ETHUSD",1752550291346,8.152,2944.4,2944.0,3.39666589]
["bitfinex","ETHUSD",1752550291554,8.152,2944.4,2944.1,1.2226]
["bitfinex","ETHUSD",1752550291768,5.509,2944.3,2944.2,3.82890838]
["bitfinex","ETHUSD",1752550291979,8.152,2944.4,2944.3,3.82879303]
["bitfinex","ETHUSD",1752550292148,13.661,2944.4,2944.3,4.63034317]
["bitfinex","ETHUSD",1752550292471,13.661,2944.4,2944.3,0.80155014]
["bitfinex","ETHUSD",1752550292782,13.661,2944.4,2944.3,3.39639303]
["bitfinex","ETHUSD",1752550293085,13.661,2944.4,2944.1,4.18676277]
["bitfinex","ETHUSD",1752550293286,8.152,2944.4,2944.1,4.18676277]
["bitfinex","ETHUSD",1752550293457,5.508,2944.3,2944.1,4.18676277]
["bitfinex","ETHUSD",1752550293658,5.508,2944.3,2944.2,3.39650838]
["bitfinex","ETHUSD",1752550293960,5.508,2944.3,2944.1,1.2226]
["bitfinex","ETHUSD",1752550294165,5.508,2944.3,2943.8,3.39689644]
["bitfinex","ETHUSD",1752550294378,5.508,2944.3,2943.9,3.39685451]
["bitfinex","ETHUSD",1752550294675,5.508,2944.3,2943.8,3.82930127]
["bitfinex","ETHUSD",1752550294878,5.508,2944.3,2943.9,3.39682888]
["bitfinex","ETHUSD",1752550295586,5.508,2944.3,2943.8,0.4324]
["bitfinex","ETHUSD",1752550295805,0.1696,2943.9,2943.8,3.82932436]
["bitfinex","ETHUSD",1752550296099,5.6766,2943.9,2943.8,3.39692436]
["bitfinex","ETHUSD",1752550296852,5.507,2943.9,2943.8,4.50872498]
["bitfinex","ETHUSD",1752550297552,5.507,2943.9,2943.8,1.11180062]
["bitfinex","ETHUSD",1752550297750,5.507,2943.9,2943.5,0.8023]
["bitfinex","ETHUSD",1752550298094,0.1696,2943.7,2943.2,0.8042]
["bitfinex","ETHUSD",1752550298253,0.4393,2943.8,2942.9,0.4324]
["bitfinex","ETHUSD",1752550298254,0.1696,2943.2,2942.9,0.4324]
["bitfinex","ETHUSD",1752550298449,3.39652642,2944.2,2943.6,3.3971184]
["bitfinex","ETHUSD",1752550298687,0.1696,2943.6,2943.5,0.8042]
["bitfinex","ETHUSD",1752550298873,5.6766,2943.6,2943.5,0.8042]
["bitfinex","ETHUSD",1752550299077,5.6766,2943.6,2943.4,3.39735343]
["bitfinex","ETHUSD",1752550299356,5.6766,2943.6,2943.5,3.39731612]
["bitfinex","ETHUSD",1752550299556,0.8262,2944.3,2943.8,3.3969447]
["bitfinex","ETHUSD",1752550299793,8.152,2944.4,2943.9,0.4324]
["bitfinex","ETHUSD",1752550300001,0.1696,2944.1,2944.0,3.39666248]
["bitfinex","ETHUSD",1752550300161,0.1696,2944.1,2943.9,3.39676331]
["bitfinex","ETHUSD",1752550300359,0.1696,2944.1,2944.0,3.39673913]
["bitfinex","ETHUSD",1752550300557,5.507,2944.1,2944.0,5.2961979]
["bitfinex","ETHUSD",1752550301916,0.1696,2944.3,2944.2,3.39650838]
["bitfinex","ETHUSD",1752550302423,8.152,2944.4,2944.2,3.39650838]
["bitfinex","ETHUSD",1752550302424,8.152,2944.4,2944.3,3.39639303]
["bitfinex","ETHUSD",1752550302707,13.659,2944.4,2944.3,3.39639303]
["bitfinex","ETHUSD",1752550302881,13.659,2944.4,2944.3,3.84559303]
["bitfinex","ETHUSD",1752550303086,8.152,2944.4,2944.3,4.58676317]
["bitfinex","ETHUSD",1752550303269,13.658,2944.4,2944.3,4.58676317]
["bitfinex","ETHUSD",1752550303469,5.506,2944.4,2944.3,4.58676317]
["bitfinex","ETHUSD",1752550303666,5.506,2944.4,2944.3,4.13756317]
["bitfinex","ETHUSD",1752550303885,0.1696,2944.3,2944.1,3.39656585]
["bitfinex","ETHUSD",1752550304085,0.1696,2944.3,2944.2,3.39650838]
["bitfinex","ETHUSD",1752550305294,0.1696,2944.3,2944.0,0.7877]
["bitfinex","ETHUSD",1752550305506,0.1696,2944.3,2943.9,3.39685451]
["bitfinex","ETHUSD",1752550305702,0.1696,2943.9,2943.3,0.1696]
["bitfinex","ETHUSD",1752550305914,6.3072,2944.4,2943.3,0.1696]
["bitfinex","ETHUSD",1752550305915,0.1696,2943.6,2943.5,3.39731612]
["bitfinex","ETHUSD",1752550306212,5.6756,2943.6,2943.5,13.84651612]
["bitfinex","ETHUSD",1752550306774,5.6756,2943.6,2943.5,13.39731612]
["bitfinex","ETHUSD",1752550307890,5.6756,2943.6,2943.1,0.9593]
["bitfinex","ETHUSD",1752550308087,0.1696,2943.3,2943.1,0.002]
["bitfinex","ETHUSD",1752550308280,8.9036624,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1752550308476,10.1419624,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1752550308790,20.1419624,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1752550309025,4.20813971,2942.7,2942.6,0.002]
["bitfinex","ETHUSD",1752550309207,4.20813971,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1752550309208,3.39893273,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1752550309531,9.71483273,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1752550309708,10.14323273,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1752550310092,6.7443,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1752550311116,0.4284,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1752550311315,0.1696,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1752550311551,0.1696,2942.1,2942.0,3.40096767]
["bitfinex","ETHUSD",1752550311718,8.152,2942.7,2942.5,3.39845731]
["bitfinex","ETHUSD",1752550311905,8.152,2942.7,2942.6,3.39835519]
["bitfinex","ETHUSD",1752550312110,0.1696,2942.6,2942.0,1.4125]
["bitfinex","ETHUSD",1752550312406,0.1696,2942.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1752550312609,5.6766,2942.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1752550314642,0.1696,2942.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1752550314803,5.6766,2942.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1752550315924,0.0379,2942.4,2939.1,0.1696]
["bitfinex","ETHUSD",1752550316122,10.5879,2940.7,2939.1,0.1696]
["bitfinex","ETHUSD",1752550316324,13.40112917,2940.2,2940.1,0.17719724]
["bitfinex","ETHUSD",1752550316534,10.0,2940.1,2939.3,3.85135903]
["bitfinex","ETHUSD",1752550316736,10.0,2939.9,2939.3,1.19493763]
["bitfinex","ETHUSD",1752550316939,5.605,2939.8,2939.4,0.48322054]
["bitfinex","ETHUSD",1752550317119,3.40108862,2940.3,2939.5,0.8093]
["bitfinex","ETHUSD",1752550317324,10.0,2940.5,2939.5,4.21120082]
["bitfinex","ETHUSD",1752550317325,5.605,2940.2,2939.5,4.21120082]
["bitfinex","ETHUSD",1752550317533,5.605,2940.1,2939.7,3.40161596]
["bitfinex","ETHUSD",1752550317745,5.605,2940.1,2939.8,3.85077007]
["bitfinex","ETHUSD",1752550318045,8.154,2940.6,2939.9,3.85057102]
["bitfinex","ETHUSD",1752550318253,5.607,2940.5,2940.4,3.40089783]
["bitfinex","ETHUSD",1752550318551,5.86394937,2940.5,2940.4,3.85009783]
["bitfinex","ETHUSD",1752550319046,5.603,2940.8,2940.7,3.40046137]
["bitfinex","ETHUSD",1752550319351,5.603,2940.8,2940.7,3.84966137]
["bitfinex","ETHUSD",1752550319850,4.16696627,2941.9,2940.7,0.89256692]
["bitfinex","ETHUSD",1752550320056,3.39928886,2941.8,2941.0,3.40019164]
["bitfinex","ETHUSD",1752550320350,0.7677,2941.9,2941.1,3.4000884]
["bitfinex","ETHUSD",1752550320522,9.49607343,2941.2,2941.1,4.7280884]
["bitfinex","ETHUSD",1752550320722,9.49607343,2941.2,2941.1,0.778]
["bitfinex","ETHUSD",1752550320926,9.49607343,2941.2,2941.1,0.41781718]
["bitfinex","ETHUSD",1752550321135,8.156,2942.1,2941.1,0.4492]
["bitfinex","ETHUSD",1752550321339,5.608,2942.0,2941.6,0.7714]
["bitfinex","ETHUSD",1752550321655,5.608,2942.0,2941.7,0.48319394]
["bitfinex","ETHUSD",1752550321944,5.608,2942.0,2941.8,0.4492]
["bitfinex","ETHUSD",1752550322147,5.608,2942.0,2941.7,3.43329901]
["bitfinex","ETHUSD",1752550322320,5.608,2942.0,2941.7,4.19373126]
["bitfinex","ETHUSD",1752550322521,5.608,2942.0,2936.7,5.0124]
["bitfinex","ETHUSD",1752550322522,5.608,2942.0,2941.0,3.40012171]
["bitfinex","ETHUSD",1752550322766,11.2347,2941.9,2940.5,1.2702]
["bitfinex","ETHUSD",1752550322935,11.2347,2941.9,2940.5,0.821]
["bitfinex","ETHUSD",1752550322936,10.0,2941.7,2940.5,0.821]
["bitfinex","ETHUSD",1752550323452,3.39970518,2941.5,2940.7,3.40046911]
["bitfinex","ETHUSD",1752550323747,5.621,2941.6,2940.8,0.03400435]
["bitfinex","ETHUSD",1752550323947,3.39992725,2941.3,2940.8,0.03400435]
["bitfinex","ETHUSD",1752550324174,5.62,2941.2,2940.5,0.821]
["bitfinex","ETHUSD",1752550324347,9.0201129,2941.1,2940.5,0.85500782]
["bitfinex","ETHUSD",1752550324534,5.618,2941.0,2940.5,0.85500782]
["bitfinex","ETHUSD",1752550324739,5.95125806,2941.0,2940.0,1.2291]
["bitfinex","ETHUSD",1752550325052,5.95125806,2941.0,2940.0,0.7799]
["bitfinex","ETHUSD",1752550325270,0.4284,2940.9,2940.0,0.7799]
["bitfinex","ETHUSD",1752550325645,3.40043525,2940.8,2939.6,1.2291]
["bitfinex","ETHUSD",1752550325855,3.40077597,2940.6,2939.6,1.2291]
["bitfinex","ETHUSD",1752550326071,0.1696,2940.3,2940.0,3.40129407]
["bitfinex","ETHUSD",1752550326248,5.614,2940.2,2939.9,0.03401476]
["bitfinex","ETHUSD",1752550326452,5.614,2940.2,2940.0,3.40135795]
["bitfinex","ETHUSD",1752550326662,0.1696,2940.3,2940.1,3.40124485]
["bitfinex","ETHUSD",1752550326865,5.611,2940.2,2940.1,3.40124485]
["bitfinex","ETHUSD",1752550327159,5.611,2940.2,2939.9,0.4492]
["bitfinex","ETHUSD",1752550327473,5.61,2940.1,2940.0,3.57088737]
["bitfinex","ETHUSD",1752550327784,5.61,2940.1,2940.0,0.1696]
["bitfinex","ETHUSD",1752550328077,0.8224,2941.4,2940.1,0.7649]
["bitfinex","ETHUSD",1752550328373,0.1696,2941.1,2940.3,0.55]
["bitfinex","ETHUSD",1752550328578,0.8031,2941.0,2937.9,2.68948695]
["bitfinex","ETHUSD",1752550328878,0.8031,2941.0,2936.4,0.7562]
["bitfinex","ETHUSD",1752550328879,0.8031,2940.2,2938.9,0.17731043]
["bitfinex","ETHUSD",1752550329178,0.8031,2940.2,2938.0,1.2054]
["bitfinex","ETHUSD",1752550329179,0.1696,2939.1,2938.5,3.40298813]
["bitfinex","ETHUSD",1752550329472,0.1696,2939.1,2938.9,0.17734505]
["bitfinex","ETHUSD",1752550329473,5.705,2939.1,2938.9,0.17734505]
["bitfinex","ETHUSD",1752550329670,5.705,2939.1,2938.9,3.40262317]
["bitfinex","ETHUSD",1752550329975,5.705,2939.1,2938.9,0.17734783]
["bitfinex","ETHUSD",1752550330470,5.705,2939.1,2938.7,0.1696]
["bitfinex","ETHUSD",1752550330675,5.705,2939.1,2938.7,3.57241809]
["bitfinex","ETHUSD",1752550330839,0.1696,2939.0,2938.7,3.40281809]
["bitfinex","ETHUSD",1752550331171,0.1696,2939.0,2938.7,0.69755034]
["bitfinex","ETHUSD",1752550331379,5.705,2939.1,2939.0,3.40251786]
["bitfinex","ETHUSD",1752550331600,5.701,2939.5,2939.1,3.40239924]
["bitfinex","ETHUSD",1752550331877,5.701,2939.5,2939.4,3.40205484]
["bitfinex","ETHUSD",1752550332085,5.701,2939.5,2939.3,3.40217058]
["bitfinex","ETHUSD",1752550332281,5.701,2939.5,2939.4,3.40205484]
["bitfinex","ETHUSD",1752550332455,5.701,2939.5,2939.3,3.40216246]
["bitfinex","ETHUSD",1752550332661,5.701,2939.5,2939.3,3.40217058]
["bitfinex","ETHUSD",1752550332861,5.701,2939.5,2939.4,3.40205484]
["bitfinex","ETHUSD",1752550333684,5.701,2939.5,2939.4,3.74226032]
["bitfinex","ETHUSD",1752550333890,5.701,2939.5,2939.4,3.40205484]
["bitfinex","ETHUSD",1752550334089,5.701,2939.5,2939.4,3.84925484]
["bitfinex","ETHUSD",1752550334451,0.1696,2939.9,2939.8,3.40159194]
["bitfinex","ETHUSD",1752550334652,5.8586,2939.9,2939.6,3.40176542]
["bitfinex","ETHUSD",1752550334989,5.8586,2939.9,2939.7,3.40168559]
["bitfinex","ETHUSD",1752550335190,5.8586,2939.9,2939.8,3.40159194]
["bitfinex","ETHUSD",1752550335572,5.689,2939.9,2939.8,3.40159194]
["bitfinex","ETHUSD",1752550335774,5.689,2939.9,2939.8,3.84879194]
["bitfinex","ETHUSD",1752550336164,5.689,2939.9,2939.8,6.29587432]
["bitfinex","ETHUSD",1752550336360,5.689,2939.9,2939.8,6.46547432]
["bitfinex","ETHUSD",1752550336890,5.8586,2939.9,2939.0,1.2018]
["bitfinex","ETHUSD",1752550337201,0.1696,2939.7,2939.5,3.40192563]
["bitfinex","ETHUSD",1752550337360,0.1696,2939.7,2939.4,3.40202624]
["bitfinex","ETHUSD",1752550337557,0.20360914,2939.7,2939.1,3.57197488]
["bitfinex","ETHUSD",1752550337760,0.03400914,2939.7,2939.5,3.40185493]
["bitfinex","ETHUSD",1752550337988,0.1696,2939.7,2939.4,3.40202564]
["bitfinex","ETHUSD",1752550338195,0.1696,2939.7,2939.4,3.40205158]
["bitfinex","ETHUSD",1752550338499,0.03400914,2939.8,2939.3,3.40207535]
["bitfinex","ETHUSD",1752550338653,0.1696,2939.5,2939.4,3.40205484]
["bitfinex","ETHUSD",1752550338857,5.8456,2939.5,2939.4,3.40205484]
["bitfinex","ETHUSD",1752550339853,5.676,2939.5,2939.4,3.40205484]
["bitfinex","ETHUSD",1752550340498,5.676,2939.5,2939.4,4.58065752]
["bitfinex","ETHUSD",1752550340796,5.676,2939.5,2939.4,4.05287538]
["bitfinex","ETHUSD",1752550340998,0.1696,2940.0,2939.9,3.40147624]
["bitfinex","ETHUSD",1752550341155,5.668,2940.0,2939.9,3.40147624]
["bitfinex","ETHUSD",1752550342975,0.1696,2940.1,2940.0,3.40136054]
["bitfinex","ETHUSD",1752550343178,3.43450105,2940.8,2940.3,3.40099633]
["bitfinex","ETHUSD",1752550343391,0.1696,2940.3,2940.2,3.40108183]
["bitfinex","ETHUSD",1752550343593,5.659,2940.5,2940.4,3.40089783]
["bitfinex","ETHUSD",1752550343789,5.8286,2940.5,2940.4,3.40089783]
["bitfinex","ETHUSD",1752550344179,0.1696,2940.5,2940.4,3.40089783]
["bitfinex","ETHUSD",1752550344382,5.8246,2940.5,2940.4,3.40089783]
["bitfinex","ETHUSD",1752550344886,5.655,2940.5,2940.4,3.40089783]
["bitfinex","ETHUSD",1752550346407,6.6518,2940.5,2939.5,0.4472]
["bitfinex","ETHUSD",1752550346612,0.1696,2940.3,2939.8,0.1696]
["bitfinex","ETHUSD",1752550346813,0.1696,2940.3,2939.9,3.40140648]
["bitfinex","ETHUSD",1752550347111,0.46530914,2940.2,2939.5,0.8232]
["bitfinex","ETHUSD",1752550347270,5.8166,2940.1,2940.0,3.40136054]
["bitfinex","ETHUSD",1752550347474,5.8166,2940.1,2939.9,3.40142477]
["bitfinex","ETHUSD",1752550347673,5.8166,2940.1,2940.0,3.40136054]
["bitfinex","ETHUSD",1752550349091,0.1696,2940.1,2940.0,3.40136054]
["bitfinex","ETHUSD",1752550349292,5.643,2940.1,2940.0,3.43537414]
["bitfinex","ETHUSD",1752550349535,5.643,2940.1,2940.0,3.40136054]
["bitfinex","ETHUSD",1752550350429,5.643,2940.1,2939.9,0.1696]
["bitfinex","ETHUSD",1752550350630,0.46530914,2940.0,2939.5,0.8232]
["bitfinex","ETHUSD",1752550350789,0.1696,2939.8,2939.4,3.40201375]
["bitfinex","ETHUSD",1752550350985,0.03400914,2940.6,2940.4,3.40089783]
["bitfinex","ETHUSD",1752550351214,0.1696,2940.4,2940.1,3.40113105]
["bitfinex","ETHUSD",1752550351428,0.1696,2940.4,2939.7,0.1696]
["bitfinex","ETHUSD",1752550351636,0.1696,2940.4,2939.9,1.3673]
["bitfinex","ETHUSD",1752550351804,5.638,2940.3,2940.2,3.40101921]
["bitfinex","ETHUSD",1752550352122,5.638,2940.3,2940.2,3.84821921]
["bitfinex","ETHUSD",1752550352319,5.638,2940.3,2940.2,4.01781921]
["bitfinex","ETHUSD",1752550353844,5.638,2940.3,2940.2,3.57061921]
["bitfinex","ETHUSD",1752550354171,0.001,2940.6,2940.5,4.21828217]
["bitfinex","ETHUSD",1752550354448,0.001,2940.6,2940.5,5.14979923]
["bitfinex","ETHUSD",1752550354753,0.001,2940.6,2940.5,5.59699923]
["bitfinex","ETHUSD",1752550355055,0.001,2940.6,2940.5,4.01758217]
["bitfinex","ETHUSD",1752550355219,0.001,2940.6,2940.5,3.57038217]
["bitfinex","ETHUSD",1752550355406,0.001,2940.6,2940.5,3.40078217]
["bitfinex","ETHUSD",1752550356149,0.001,2940.6,2940.4,3.40085174]
["bitfinex","ETHUSD",1752550356314,0.001,2940.6,2940.5,3.40078217]
["bitfinex","ETHUSD",1752550357230,0.001,2940.6,2940.2,0.1696]
["bitfinex","ETHUSD",1752550357410,0.001,2940.6,2940.4,3.4008487]
["bitfinex","ETHUSD",1752550357609,0.001,2940.6,2940.3,3.40098227]
["bitfinex","ETHUSD",1752550357610,0.4313,2940.5,2940.3,3.40098227]
["bitfinex","ETHUSD",1752550357810,0.6009,2940.5,2940.2,3.40107077]
["bitfinex","ETHUSD",1752550358050,0.46530914,2940.4,2940.1,3.40120371]
["bitfinex","ETHUSD",1752550358348,0.1696,2940.1,2940.0,3.40132373]
["bitfinex","ETHUSD",1752550358648,0.1696,2940.1,2939.8,0.002]
["bitfinex","ETHUSD",1752550359022,0.4313,2940.0,2939.8,0.002]
["bitfinex","ETHUSD",1752550359220,5.623,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1752550359527,9.71461715,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1752550359731,6.74444091,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1752550360546,6.56796952,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1752550360847,10.41524576,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1752550361805,21.17314576,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1752550361953,21.72314576,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1752550362277,21.17314576,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1752550362636,21.16514576,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1752550363333,21.16414576,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1752550364083,21.16114576,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1752550364375,21.16014576,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1752550365074,17.75866952,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1752550365404,0.8237,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1752550365577,0.03400914,2940.4,2939.8,4.67686381]
["bitfinex","ETHUSD",1752550365737,5.606,2940.3,2939.8,1.2753]
["bitfinex","ETHUSD",1752550365943,5.606,2940.3,2940.1,3.40113064]
["bitfinex","ETHUSD",1752550366138,5.606,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1752550367069,5.606,2940.3,2939.8,0.8303]
["bitfinex","ETHUSD",1752550367397,5.606,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1752550367550,5.606,2940.3,2940.2,3.71833362]
["bitfinex","ETHUSD",1752550367951,6.0518,2940.3,2940.2,0.31720445]
["bitfinex","ETHUSD",1752550368173,6.9970585,2940.3,2940.2,0.31720445]
["bitfinex","ETHUSD",1752550368479,10.398072,2940.3,2940.2,0.31720445]
["bitfinex","ETHUSD",1752550368784,20.398072,2940.3,2940.2,0.31720445]
["bitfinex","ETHUSD",1752550370794,21.219472,2940.3,2940.2,0.31720445]
["bitfinex","ETHUSD",1752550371866,17.8184585,2940.3,2940.2,0.31720445]
["bitfinex","ETHUSD",1752550372068,17.3726585,2940.3,2940.2,0.31720445]
["bitfinex","ETHUSD",1752550372681,0.1696,2940.2,2939.9,3.40144196]
["bitfinex","ETHUSD",1752550372890,5.62200914,2940.1,2940.0,0.3172809]
["bitfinex","ETHUSD",1752550373077,5.588,2940.1,2940.0,3.71864144]
["bitfinex","ETHUSD",1752550373277,5.588,2940.1,2940.0,5.66474978]
["bitfinex","ETHUSD",1752550373590,0.1696,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1752550373749,0.001,2940.6,2940.5,3.40078217]
["bitfinex","ETHUSD",1752550373953,5.7566,2940.6,2940.5,3.71802515]
["bitfinex","ETHUSD",1752550374480,5.587,2940.6,2940.5,0.31724298]
["bitfinex","ETHUSD",1752550374868,5.587,2940.6,2940.5,3.71802515]
["bitfinex","ETHUSD",1752550375068,5.587,2940.6,2940.5,0.31724298]
["bitfinex","ETHUSD",1752550375276,5.587,2940.6,2940.5,3.71802515]
["bitfinex","ETHUSD",1752550376088,5.587,2940.6,2940.5,0.31724298]
["bitfinex","ETHUSD",1752550377295,9.99216653,2940.6,2940.5,0.31724298]
["bitfinex","ETHUSD",1752550377898,20.79846653,2940.6,2940.5,0.31724298]
["bitfinex","ETHUSD",1752550379901,11.366,2940.6,2940.5,0.31724298]
["bitfinex","ETHUSD",1752550380071,20.78646653,2940.6,2940.5,0.31724298]
["bitfinex","ETHUSD",1752550381002,24.14008938,2940.6,2939.8,0.002]
["bitfinex","ETHUSD",1752550381207,13.40147624,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1752550381369,19.77577624,2939.9,2939.8,0.319296]
["bitfinex","ETHUSD",1752550381698,20.48212347,2939.9,2939.8,0.319296]
["bitfinex","ETHUSD",1752550381863,0.55,2939.5,2937.3,0.8166]
["bitfinex","ETHUSD",1752550382064,0.8063,2938.7,2937.5,3.84915744]
["bitfinex","ETHUSD",1752550382264,5.60000914,2938.6,2937.5,0.445]
["bitfinex","ETHUSD",1752550382500,3.40326419,2938.4,2937.7,0.1774002]
["bitfinex","ETHUSD",1752550382684,0.03400914,2938.3,2937.7,0.1774002]
["bitfinex","ETHUSD",1752550382889,0.8063,2938.7,2938.0,0.7936]
["bitfinex","ETHUSD",1752550383077,5.585,2938.6,2938.5,3.40309681]
["bitfinex","ETHUSD",1752550383278,5.584,2938.6,2938.5,0.445]
["bitfinex","ETHUSD",1752550383511,5.584,2938.6,2938.5,3.84807073]
["bitfinex","ETHUSD",1752550383665,0.03400914,2939.1,2938.8,3.40263554]
["bitfinex","ETHUSD",1752550383863,9.21664723,2939.9,2938.9,0.445]
["bitfinex","ETHUSD",1752550384174,8.163,2939.9,2939.8,3.40159194]
["bitfinex","ETHUSD",1752550384721,0.1696,2940.1,2940.0,3.40136054]
["bitfinex","ETHUSD",1752550385019,0.1706,2940.6,2940.4,3.40081619]
["bitfinex","ETHUSD",1752550385312,5.588,2940.5,2940.4,3.40081619]
["bitfinex","ETHUSD",1752550385677,5.588,2940.5,2940.3,3.40093609]
["bitfinex","ETHUSD",1752550385875,13.43490741,2940.4,2939.6,0.8327]
["bitfinex","ETHUSD",1752550386075,0.1696,2940.1,2940.0,3.40136054]
["bitfinex","ETHUSD",1752550386312,5.7576,2940.1,2940.0,3.40136054]
["bitfinex","ETHUSD",1752550386513,5.7576,2940.1,2939.9,3.40144222]
["bitfinex","ETHUSD",1752550387092,5.7576,2940.1,2939.9,3.40138697]
["bitfinex","ETHUSD",1752550387401,5.7576,2940.1,2940.0,3.40136054]
["bitfinex","ETHUSD",1752550387876,0.1696,2940.5,2940.4,3.40089783]
["bitfinex","ETHUSD",1752550388075,5.7516,2940.5,2940.1,3.40113904]
["bitfinex","ETHUSD",1752550388319,5.7516,2940.5,2940.2,3.40111225]
["bitfinex","ETHUSD",1752550388822,5.7516,2940.5,2940.2,3.40102069]
["bitfinex","ETHUSD",1752550389130,0.1696,2940.5,2940.4,3.40089783]
["bitfinex","ETHUSD",1752550389283,0.001,2940.6,2940.5,3.40078217]
["bitfinex","ETHUSD",1752550389483,5.578,2940.6,2940.5,3.40078217]
["bitfinex","ETHUSD",1752550390308,5.574,2940.6,2940.5,4.62678217]
["bitfinex","ETHUSD",1752550391530,5.574,2940.6,2940.5,4.79638217]
["bitfinex","ETHUSD",1752550392940,5.574,2940.6,2940.4,3.40084383]
["bitfinex","ETHUSD",1752550393082,0.03400914,2940.5,2939.6,3.85889363]
["bitfinex","ETHUSD",1752550393286,0.03400914,2940.5,2940.1,3.4011567]
["bitfinex","ETHUSD",1752550393993,0.03400914,2940.5,2940.2,0.31717777]
["bitfinex","ETHUSD",1752550394188,0.03400914,2940.5,2940.3,0.31717777]
["bitfinex","ETHUSD",1752550394390,0.5584,2940.6,2940.4,3.7180756]
["bitfinex","ETHUSD",1752550394616,0.5584,2940.6,2940.2,3.40103194]
["bitfinex","ETHUSD",1752550394617,0.001,2940.6,2940.5,0.31717777]
["bitfinex","ETHUSD",1752550394818,5.576,2940.6,2940.5,0.31717777]
["bitfinex","ETHUSD",1752550395116,5.576,2940.6,2940.5,3.71795994]
["bitfinex","ETHUSD",1752550395277,0.001,2940.6,2940.5,4.17505994]
["bitfinex","ETHUSD",1752550395479,5.574,2940.6,2940.5,4.17505994]
["bitfinex","ETHUSD",1752550396132,5.574,2940.6,2940.5,3.71795994]
["bitfinex","ETHUSD",1752550397720,0.001,2940.6,2940.5,4.17505994]
["bitfinex","ETHUSD",1752550397892,5.566,2940.6,2940.5,4.96666288]
["bitfinex","ETHUSD",1752550398081,5.566,2940.6,2940.5,4.93265506]
["bitfinex","ETHUSD",1752550398287,5.566,2940.6,2940.5,4.61547729]
["bitfinex","ETHUSD",1752550398620,5.566,2940.6,2940.5,4.93267771]
["bitfinex","ETHUSD",1752550399410,5.566,2940.6,2940.5,4.93264187]
["bitfinex","ETHUSD",1752550400112,0.001,2940.6,2940.5,4.96664969]
["bitfinex","ETHUSD",1752550400326,5.564,2940.6,2940.5,5.48264187]
["bitfinex","ETHUSD",1752550401953,0.001,2940.6,2940.5,5.48264187]
["bitfinex","ETHUSD",1752550402159,5.55,2940.6,2940.5,5.48264187]
["bitfinex","ETHUSD",1752550403134,5.55,2940.6,2940.5,5.65224187]
["bitfinex","ETHUSD",1752550403753,5.547,2940.6,2940.5,5.65224187]
["bitfinex","ETHUSD",1752550404052,0.001,2940.6,2940.5,5.65224187]
["bitfinex","ETHUSD",1752550404252,5.542,2940.6,2940.5,5.65224187]
["bitfinex","ETHUSD",1752550404457,0.001,2940.6,2940.5,5.65224187]
["bitfinex","ETHUSD",1752550404661,5.542,2940.6,2940.5,4.64514187]
["bitfinex","ETHUSD",1752550404863,5.542,2940.6,2940.5,0.31716458]
["bitfinex","ETHUSD",1752550405048,9.39106653,2940.6,2940.5,0.31716458]
["bitfinex","ETHUSD",1752550405361,0.001,2940.6,2940.5,0.31716458]
["bitfinex","ETHUSD",1752550405518,5.7106,2940.6,2940.5,3.71794675]
["bitfinex","ETHUSD",1752550405722,5.7106,2940.6,2940.5,0.31716458]
["bitfinex","ETHUSD",1752550406134,5.7106,2940.6,2940.5,3.71794675]
["bitfinex","ETHUSD",1752550406457,5.539,2940.6,2940.5,0.31716458]
["bitfinex","ETHUSD",1752550406679,5.539,2940.6,2940.5,3.71794675]
["bitfinex","ETHUSD",1752550407183,5.539,2940.6,2940.5,3.71773686]
["bitfinex","ETHUSD",1752550407353,5.539,2940.6,2940.5,4.17483686]
["bitfinex","ETHUSD",1752550407542,5.539,2940.6,2940.5,0.31695469]
["bitfinex","ETHUSD",1752550407543,0.001,2940.6,2940.5,0.31695469]
["bitfinex","ETHUSD",1752550407734,5.538,2940.6,2940.5,0.31697297]
["bitfinex","ETHUSD",1752550407939,6.88120914,2940.6,2940.5,0.31697297]
["bitfinex","ETHUSD",1752550408278,6.8472,2940.6,2940.5,0.31697297]
["bitfinex","ETHUSD",1752550408481,6.8472,2940.6,2940.5,0.31698767]
["bitfinex","ETHUSD",1752550408849,6.0918,2940.6,2940.5,0.31698767]
["bitfinex","ETHUSD",1752550409039,5.538,2940.6,2940.5,0.31698767]
["bitfinex","ETHUSD",1752550409241,0.001,2940.6,2940.5,0.31698767]
["bitfinex","ETHUSD",1752550409473,5.538,2940.6,2940.5,0.31698767]
["bitfinex","ETHUSD",1752550409879,0.001,2940.6,2940.5,4.17486984]
["bitfinex","ETHUSD",1752550410180,5.538,2940.6,2940.5,4.17486984]
["bitfinex","ETHUSD",1752550410359,0.001,2940.6,2940.5,4.92546984]
["bitfinex","ETHUSD",1752550410569,0.001,2940.6,2940.5,4.95947766]
["bitfinex","ETHUSD",1752550410738,5.538,2940.6,2940.5,4.95947766]
["bitfinex","ETHUSD",1752550410939,5.538,2940.6,2940.5,4.92546984]
["bitfinex","ETHUSD",1752550411140,0.001,2940.6,2940.5,10.56906963]
["bitfinex","ETHUSD",1752550411441,5.538,2940.6,2940.5,10.70466181]
["bitfinex","ETHUSD",1752550411853,5.538,2940.6,2940.5,8.47776984]
["bitfinex","ETHUSD",1752550412245,5.538,2940.6,2940.5,5.07698767]
["bitfinex","ETHUSD",1752550414446,0.001,2940.6,2940.5,8.93486984]
["bitfinex","ETHUSD",1752550414646,5.537,2940.6,2940.5,9.10446984]
["bitfinex","ETHUSD",1752550414945,0.001,2940.6,2940.5,11.7081065]
["bitfinex","ETHUSD",1752550416074,0.001,2940.6,2940.5,11.39111883]
["bitfinex","ETHUSD",1752550416278,0.001,2940.6,2940.5,11.70919171]
["bitfinex","ETHUSD",1752550416988,0.001,2940.6,2940.5,11.709166]
["bitfinex","ETHUSD",1752550417348,1e-08,2940.6,2940.5,21.539566]
["bitfinex","ETHUSD",1752550418496,1e-08,2940.6,2940.5,8.47882934]
["bitfinex","ETHUSD",1752550418867,1e-08,2940.6,2940.5,0.31804717]
["bitfinex","ETHUSD",1752550419070,1e-08,2940.6,2940.5,3.71882934]
["bitfinex","ETHUSD",1752550419922,1e-08,2940.6,2940.5,0.31804717]
["bitfinex","ETHUSD",1752550420205,4.66166654,2940.6,2940.5,0.31804717]
["bitfinex","ETHUSD",1752550420366,5.13123411,2940.6,2940.5,0.31804717]
["bitfinex","ETHUSD",1752550420551,5.16524325,2940.6,2940.5,0.31804717]
["bitfinex","ETHUSD",1752550421197,1.76457672,2940.6,2940.5,0.31804717]
["bitfinex","ETHUSD",1752550421360,5.16524325,2940.6,2940.5,0.31804717]
["bitfinex","ETHUSD",1752550422124,5.16524325,2940.6,2940.5,0.31822685]
["bitfinex","ETHUSD",1752550422327,0.81260001,2940.6,2940.5,3.71900902]
["bitfinex","ETHUSD",1752550422628,5.53600001,2940.6,2940.5,3.71900902]
["bitfinex","ETHUSD",1752550422787,5.53600001,2940.6,2940.5,0.31822685]
["bitfinex","ETHUSD",1752550423289,5.53600001,2940.6,2940.5,3.71900902]
["bitfinex","ETHUSD",1752550423497,5.53600001,2940.6,2940.5,0.31822685]
["bitfinex","ETHUSD",1752550423899,5.99250001,2940.6,2940.5,0.31822685]
["bitfinex","ETHUSD",1752550424292,5.53600001,2940.6,2940.5,3.71900902]
["bitfinex","ETHUSD",1752550424629,9.39316654,2940.6,2940.5,0.31822685]
["bitfinex","ETHUSD",1752550424780,10.71516654,2940.6,2940.5,0.31822685]
["bitfinex","ETHUSD",1752550424975,20.71516654,2940.6,2940.5,0.31822685]
["bitfinex","ETHUSD",1752550425282,20.71516654,2940.6,2939.2,0.4642]
["bitfinex","ETHUSD",1752550425283,3.40126742,2940.1,2939.6,3.40182227]
["bitfinex","ETHUSD",1752550425518,5.57000914,2940.0,2939.7,0.31824667]
["bitfinex","ETHUSD",1752550425685,5.57000914,2940.0,2939.8,0.31824874]
["bitfinex","ETHUSD",1752550425893,8.97136968,2940.0,2939.9,0.31824874]
["bitfinex","ETHUSD",1752550426093,5.536,2940.0,2939.9,0.31824874]
["bitfinex","ETHUSD",1752550426308,5.57000914,2940.0,2939.9,0.31824874]
["bitfinex","ETHUSD",1752550427968,9.42786968,2940.0,2939.9,0.31824874]
["bitfinex","ETHUSD",1752550428172,5.9925,2940.0,2939.9,0.31824874]
["bitfinex","ETHUSD",1752550428471,6.02650914,2940.0,2939.9,0.31824874]
["bitfinex","ETHUSD",1752550428894,10.19476968,2940.0,2939.9,0.31824874]
["bitfinex","ETHUSD",1752550429210,10.16076054,2940.0,2939.9,0.31824874]
["bitfinex","ETHUSD",1752550430171,10.71436054,2940.0,2939.9,0.31824874]
["bitfinex","ETHUSD",1752550430371,7.313,2940.0,2939.9,0.31824874]
["bitfinex","ETHUSD",1752550430609,6.7594,2940.0,2939.9,0.31824874]
["bitfinex","ETHUSD",1752550430808,10.16076054,2940.0,2939.9,0.31824874]
["bitfinex","ETHUSD",1752550432085,6.7594,2940.0,2939.9,0.31824874]
["bitfinex","ETHUSD",1752550432689,10.16076054,2940.0,2939.9,0.31824874]
["bitfinex","ETHUSD",1752550433407,6.3029,2940.0,2939.9,0.31824874]
["bitfinex","ETHUSD",1752550433904,5.536,2940.0,2939.9,3.40147624]
["bitfinex","ETHUSD",1752550434119,5.536,2940.0,2939.9,1.12205216]
["bitfinex","ETHUSD",1752550434295,5.536,2940.0,2939.9,0.31770454]
["bitfinex","ETHUSD",1752550434803,9.80086968,2940.0,2939.9,0.31766791]
["bitfinex","ETHUSD",1752550434986,20.22336054,2940.0,2939.9,0.31766791]
["bitfinex","ETHUSD",1752550435811,20.77336054,2940.0,2939.9,0.31766791]
["bitfinex","ETHUSD",1752550436114,20.22336054,2940.0,2939.9,0.31766791]
["bitfinex","ETHUSD",1752550437614,20.22236054,2940.0,2939.9,0.31766791]
["bitfinex","ETHUSD",1752550438834,3.40173307,2939.7,2939.2,3.40224902]
["bitfinex","ETHUSD",1752550439028,0.1696,2939.4,2938.9,3.40261552]
["bitfinex","ETHUSD",1752550439194,0.1696,2939.2,2939.0,3.86626941]
["bitfinex","ETHUSD",1752550439388,5.535,2939.1,2938.7,0.1696]
["bitfinex","ETHUSD",1752550439630,5.535,2939.1,2938.5,4.1940317]
["bitfinex","ETHUSD",1752550439631,0.03400914,2939.0,2938.5,4.1940317]
["bitfinex","ETHUSD",1752550439810,0.1696,2938.8,2938.6,3.40290968]
["bitfinex","ETHUSD",1752550440128,5.535,2938.7,2938.6,3.82232461]
["bitfinex","ETHUSD",1752550440304,5.535,2938.7,2938.6,4.28652461]
["bitfinex","ETHUSD",1752550440906,5.535,2938.7,2938.6,0.88359097]
["bitfinex","ETHUSD",1752550441289,5.535,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1752550441691,4.65699015,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1752550442030,0.03400914,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1752550442199,5.535,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1752550442402,9.39448101,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1752550442712,9.39448101,2938.6,2938.5,0.31917029]
["bitfinex","ETHUSD",1752550442713,20.15798101,2938.6,2938.5,0.31917029]
["bitfinex","ETHUSD",1752550444430,11.22,2938.6,2938.5,0.31917029]
["bitfinex","ETHUSD",1752550444640,10.7635,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1752550444790,0.8118,2939.5,2938.5,0.78275138]
["bitfinex","ETHUSD",1752550444990,0.8118,2939.5,2938.6,4.18373239]
["bitfinex","ETHUSD",1752550444991,5.535,2939.4,2938.6,4.18373239]
["bitfinex","ETHUSD",1752550445303,5.535,2939.4,2938.5,0.002]
["bitfinex","ETHUSD",1752550445304,0.4565,2939.3,2938.7,0.73512462]
["bitfinex","ETHUSD",1752550445519,10.0,2939.1,2938.8,0.31655138]
["bitfinex","ETHUSD",1752550445707,8.971527,2939.0,2938.9,0.3164869]
["bitfinex","ETHUSD",1752550445930,10.0,2939.2,2938.9,0.3164869]
["bitfinex","ETHUSD",1752550446130,10.0,2939.2,2939.0,0.3164869]
["bitfinex","ETHUSD",1752550446131,7.38240914,2939.1,2939.0,0.3164869]
["bitfinex","ETHUSD",1752550446437,15.21580209,2939.1,2939.0,0.3164869]
["bitfinex","ETHUSD",1752550446603,20.75080209,2939.1,2939.0,0.3164869]
["bitfinex","ETHUSD",1752550446927,31.21315574,2939.1,2939.0,0.3164869]
["bitfinex","ETHUSD",1752550447119,21.20730209,2939.1,2939.0,0.3164869]
["bitfinex","ETHUSD",1752550447303,3.40289264,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1752550447503,5.56900914,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1752550447722,5.56900914,2938.6,2938.5,0.31843119]
["bitfinex","ETHUSD",1752550448334,8.97199015,2938.6,2938.5,0.31843119]
["bitfinex","ETHUSD",1752550448534,10.6319673,2938.6,2938.5,0.31843119]
["bitfinex","ETHUSD",1752550448688,10.8134,2939.1,2938.6,3.4029189]
["bitfinex","ETHUSD",1752550448893,10.25632232,2939.5,2938.8,3.40267174]
["bitfinex","ETHUSD",1752550448894,5.56900914,2939.0,2938.8,3.40267174]
["bitfinex","ETHUSD",1752550449116,0.03400914,2939.3,2938.9,0.3163721]
["bitfinex","ETHUSD",1752550449315,5.535,2939.2,2939.0,0.3163721]
["bitfinex","ETHUSD",1752550449519,15.535,2939.2,2939.1,0.3163721]
["bitfinex","ETHUSD",1752550449704,15.535,2939.2,2939.1,3.71877419]
["bitfinex","ETHUSD",1752550450119,15.535,2939.2,2939.1,0.3163721]
["bitfinex","ETHUSD",1752550450332,8.164,2939.6,2939.3,3.40213704]
["bitfinex","ETHUSD",1752550450555,5.56900914,2939.5,2939.4,3.71842694]
["bitfinex","ETHUSD",1752550451524,5.56900914,2939.5,2939.4,0.3163721]
["bitfinex","ETHUSD",1752550452146,0.03400914,2939.5,2939.4,3.71842694]
["bitfinex","ETHUSD",1752550452307,5.535,2939.5,2939.4,4.89547584]
["bitfinex","ETHUSD",1752550453346,5.535,2939.5,2939.4,4.43047584]
["bitfinex","ETHUSD",1752550453645,5.56900914,2939.5,2939.4,0.31672012]
["bitfinex","ETHUSD",1752550454007,5.56900914,2939.5,2939.4,3.71877496]
["bitfinex","ETHUSD",1752550454240,8.164,2939.6,2939.5,3.4019391]
["bitfinex","ETHUSD",1752550454546,13.698,2939.6,2939.5,4.94232158]
["bitfinex","ETHUSD",1752550456218,13.698,2939.6,2939.5,3.71875017]
["bitfinex","ETHUSD",1752550456440,13.698,2939.6,2939.5,4.18375017]
["bitfinex","ETHUSD",1752550457458,3.40078217,2940.5,2939.6,0.7955]
["bitfinex","ETHUSD",1752550457607,0.1696,2939.9,2939.7,0.31681107]
["bitfinex","ETHUSD",1752550457812,5.533,2939.8,2939.5,3.40193099]
["bitfinex","ETHUSD",1752550458055,5.533,2939.8,2939.7,3.40170765]
["bitfinex","ETHUSD",1752550458560,5.533,2939.8,2939.5,0.465]
["bitfinex","ETHUSD",1752550458725,0.03400914,2939.7,2939.2,9.41387514]
["bitfinex","ETHUSD",1752550458928,0.1696,2939.5,2939.3,3.86716764]
["bitfinex","ETHUSD",1752550459241,5.533,2939.4,2939.3,3.86716764]
["bitfinex","ETHUSD",1752550459660,5.533,2939.4,2939.3,0.465]
["bitfinex","ETHUSD",1752550460361,5.533,2939.4,2939.3,3.86717058]
["bitfinex","ETHUSD",1752550460569,5.533,2939.4,2939.3,0.465]
["bitfinex","ETHUSD",1752550461266,5.533,2939.4,2939.3,3.86717058]
["bitfinex","ETHUSD",1752550461436,3.4014046,2940.0,2939.3,3.86717058]
["bitfinex","ETHUSD",1752550461437,0.03400914,2939.8,2939.6,3.40174088]
["bitfinex","ETHUSD",1752550461622,5.7016,2939.7,2939.6,3.86674088]
["bitfinex","ETHUSD",1752550462030,0.03400914,2940.1,2939.7,3.4016704]
["bitfinex","ETHUSD",1752550462261,0.03400914,2940.1,2939.5,3.40182616]
["bitfinex","ETHUSD",1752550462262,0.1696,2939.9,2939.5,3.40182616]
["bitfinex","ETHUSD",1752550462473,0.1696,2939.9,2939.4,0.1696]
["bitfinex","ETHUSD",1752550462474,5.531,2939.8,2939.4,3.57162988]
["bitfinex","ETHUSD",1752550462831,5.531,2939.8,2939.4,0.1696]
["bitfinex","ETHUSD",1752550463175,0.1696,2939.4,2939.3,4.76]
["bitfinex","ETHUSD",1752550463353,9.10265484,2939.4,2939.3,4.76]
["bitfinex","ETHUSD",1752550463950,9.10265484,2939.4,2938.6,0.1696]
["bitfinex","ETHUSD",1752550463951,6.1581,2939.4,2938.4,1.2284]
["bitfinex","ETHUSD",1752550464153,0.03400914,2939.3,2938.7,3.40280441]
["bitfinex","ETHUSD",1752550464482,0.1696,2938.9,2938.8,3.86767416]
["bitfinex","ETHUSD",1752550464783,5.531,2939.0,2938.9,3.40263363]
["bitfinex","ETHUSD",1752550465273,5.531,2939.0,2938.9,3.86763363]
["bitfinex","ETHUSD",1752550465834,5.531,2939.0,2938.9,0.465]
["bitfinex","ETHUSD",1752550466063,5.531,2939.0,2938.8,3.40271982]
["bitfinex","ETHUSD",1752550466262,5.531,2939.0,2938.8,3.40274942]
["bitfinex","ETHUSD",1752550466460,0.1696,2939.1,2939.0,3.40251786]
["bitfinex","ETHUSD",1752550466636,5.6996,2939.1,2939.0,3.40251786]
["bitfinex","ETHUSD",1752550467233,0.1696,2939.1,2939.0,3.86751786]
["bitfinex","ETHUSD",1752550467433,5.53,2939.1,2939.0,3.86751786]
["bitfinex","ETHUSD",1752550468281,0.1696,2939.2,2939.1,4.22150209]
["bitfinex","ETHUSD",1752550468575,5.53,2939.2,2939.1,4.68650209]
["bitfinex","ETHUSD",1752550468781,0.1696,2939.7,2939.1,4.85610209]
["bitfinex","ETHUSD",1752550468943,5.53,2939.6,2939.2,3.40219664]
["bitfinex","ETHUSD",1752550469137,5.56400914,2939.6,2939.3,3.40216614]
["bitfinex","ETHUSD",1752550469360,5.56400914,2939.6,2939.2,3.40224589]
["bitfinex","ETHUSD",1752550470084,0.4575,2939.5,2939.0,3.40244339]
["bitfinex","ETHUSD",1752550470266,0.1696,2939.2,2939.0,3.40245327]
["bitfinex","ETHUSD",1752550470465,5.53,2939.1,2939.0,3.40251786]
["bitfinex","ETHUSD",1752550471185,5.53,2939.1,2938.9,3.40257371]
["bitfinex","ETHUSD",1752550471396,5.53,2939.1,2939.0,3.40251786]
["bitfinex","ETHUSD",1752550472094,5.53,2939.1,2938.7,4.9296]
["bitfinex","ETHUSD",1752550472386,0.1696,2938.9,2938.7,4.76]
["bitfinex","ETHUSD",1752550472593,5.529,2938.8,2938.7,8.16281928]
["bitfinex","ETHUSD",1752550472890,5.529,2938.8,2938.7,4.76]
["bitfinex","ETHUSD",1752550473294,5.529,2938.8,2938.7,8.16286521]
["bitfinex","ETHUSD",1752550473778,5.529,2938.8,2938.7,4.76]
["bitfinex","ETHUSD",1752550474305,5.529,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1752550474471,5.529,2938.8,2938.6,3.4029198]
["bitfinex","ETHUSD",1752550474672,0.1696,2938.9,2938.8,3.40274942]
["bitfinex","ETHUSD",1752550474874,0.1696,2939.2,2939.0,3.40246059]
["bitfinex","ETHUSD",1752550475072,5.56200914,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1752550475298,6.01950914,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1752550475502,6.01950914,2939.1,2938.5,3.40506246]
["bitfinex","ETHUSD",1752550475503,9.42199436,2939.1,2938.5,3.40506246]
["bitfinex","ETHUSD",1752550475716,3.40255233,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1752550475895,3.40287457,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1752550476199,9.71509015,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1752550476401,10.13858101,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1752550477518,20.13858101,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1752550478508,16.7356,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1752550478885,16.2781,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1752550479292,0.7501,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1752550479507,0.03400914,2939.1,2938.7,3.40286111]
["bitfinex","ETHUSD",1752550479708,8.165,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1752550479889,13.692,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1752550480303,23.692,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1752550480516,8.165,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1752550480730,13.692,2939.3,2938.9,3.40262387]
["bitfinex","ETHUSD",1752550480936,13.692,2939.3,2939.1,3.40232954]
["bitfinex","ETHUSD",1752550481238,13.692,2939.3,2938.6,1.2298]
["bitfinex","ETHUSD",1752550481437,8.165,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1752550481609,8.165,2939.3,2939.2,4.17722555]
["bitfinex","ETHUSD",1752550481610,5.527,2939.3,2939.2,4.17722555]
["bitfinex","ETHUSD",1752550482127,5.527,2939.3,2939.2,0.34022863]
["bitfinex","ETHUSD",1752550482296,5.527,2939.3,2938.9,3.40255561]
["bitfinex","ETHUSD",1752550482500,5.56100914,2939.3,2939.0,3.40249566]
["bitfinex","ETHUSD",1752550482735,5.527,2939.3,2938.6,1.2298]
["bitfinex","ETHUSD",1752550482917,6.77160914,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1752550483118,0.03400914,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1752550483433,0.03400914,2939.2,2939.0,3.40245792]
["bitfinex","ETHUSD",1752550483607,5.526,2939.1,2939.0,3.40245792]
["bitfinex","ETHUSD",1752550483810,0.03400914,2939.5,2938.5,0.002]
["bitfinex","ETHUSD",1752550484014,5.526,2939.4,2939.2,3.40222169]
["bitfinex","ETHUSD",1752550484202,5.56000914,2939.4,2939.0,3.40247524]
["bitfinex","ETHUSD",1752550484398,5.56000914,2939.4,2938.9,3.40258318]
["bitfinex","ETHUSD",1752550484655,6.02050914,2939.4,2938.8,3.40269188]
["bitfinex","ETHUSD",1752550484950,5.526,2939.3,2939.1,3.40231936]
["bitfinex","ETHUSD",1752550485114,5.6956,2939.3,2939.1,0.002]
["bitfinex","ETHUSD",1752550485296,5.6956,2939.3,2939.1,3.40435413]
["bitfinex","ETHUSD",1752550485499,5.6956,2939.3,2939.1,3.40434916]
["bitfinex","ETHUSD",1752550485816,5.6956,2939.3,2939.1,3.40434736]
["bitfinex","ETHUSD",1752550486620,5.6956,2939.3,2939.1,0.002]
["bitfinex","ETHUSD",1752550487027,5.6956,2939.3,2939.1,3.404387]
["bitfinex","ETHUSD",1752550487532,5.6956,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1752550487735,0.1696,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1752550487951,0.03400914,2939.8,2939.5,3.4019336]
["bitfinex","ETHUSD",1752550488119,0.03400914,2939.8,2939.2,5.33475472]
["bitfinex","ETHUSD",1752550488120,0.03400914,2939.8,2939.7,3.40170765]
["bitfinex","ETHUSD",1752550488441,8.166,2940.4,2940.1,3.40124485]
["bitfinex","ETHUSD",1752550488603,8.166,2940.4,2939.9,3.40137734]
["bitfinex","ETHUSD",1752550488604,0.1696,2940.1,2940.0,3.40136054]
["bitfinex","ETHUSD",1752550488809,0.1696,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1752550489058,5.6946,2940.3,2940.2,3.83592917]
["bitfinex","ETHUSD",1752550489208,5.6936,2940.3,2940.2,3.83592917]
["bitfinex","ETHUSD",1752550489609,1e-08,2940.6,2940.5,3.40078217]
["bitfinex","ETHUSD",1752550489811,5.52400001,2940.6,2940.3,0.4348]
["bitfinex","ETHUSD",1752550490017,5.52400001,2940.6,2940.2,0.1696]
["bitfinex","ETHUSD",1752550490314,0.1696,2940.4,2940.3,3.4010135]
["bitfinex","ETHUSD",1752550490948,0.73896,2940.4,2939.9,3.40139977]
["bitfinex","ETHUSD",1752550491157,5.55800914,2940.3,2940.0,3.4012958]
["bitfinex","ETHUSD",1752550491309,0.1696,2940.1,2939.9,3.40141794]
["bitfinex","ETHUSD",1752550491504,0.1696,2940.1,2940.0,3.40136054]
["bitfinex","ETHUSD",1752550491710,5.6926,2940.1,2940.0,3.83616054]
["bitfinex","ETHUSD",1752550491961,0.1696,2940.1,2940.0,3.83616054]
["bitfinex","ETHUSD",1752550492122,5.523,2940.1,2939.8,3.57107728]
["bitfinex","ETHUSD",1752550492452,5.523,2940.1,2940.0,3.40136054]
["bitfinex","ETHUSD",1752550492804,0.1696,2940.2,2940.1,3.40124485]
["bitfinex","ETHUSD",1752550493008,5.6916,2940.2,2940.1,3.40124485]
["bitfinex","ETHUSD",1752550493270,0.1696,2940.2,2940.1,3.40124485]
["bitfinex","ETHUSD",1752550493436,0.1696,2940.2,2940.1,3.83604485]
["bitfinex","ETHUSD",1752550493707,0.1696,2940.5,2940.4,3.40086293]
["bitfinex","ETHUSD",1752550493936,5.6916,2940.5,2940.4,3.40086293]
["bitfinex","ETHUSD",1752550494529,0.1696,2940.5,2940.4,3.83566293]
["bitfinex","ETHUSD",1752550494738,1e-08,2940.6,2940.5,3.40078217]
["bitfinex","ETHUSD",1752550494939,0.001,2941.8,2941.6,3.39951047]
["bitfinex","ETHUSD",1752550495113,6.70992736,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1752550495537,6.70992736,2941.7,2941.6,3.83431047]
["bitfinex","ETHUSD",1752550495724,5.522,2941.8,2941.7,3.3993949]
["bitfinex","ETHUSD",1752550496257,0.001,2941.8,2941.7,4.85404753]
["bitfinex","ETHUSD",1752550496463,0.001,2941.8,2941.7,4.88804147]
["bitfinex","ETHUSD",1752550496771,0.001,2941.8,2941.7,4.85404753]
["bitfinex","ETHUSD",1752550497853,0.001,2941.8,2941.7,5.43804147]
["bitfinex","ETHUSD",1752550498159,0.001,2941.8,2941.7,6.19104753]
["bitfinex","ETHUSD",1752550498511,1e-08,2941.8,2941.7,23.79556765]
["bitfinex","ETHUSD",1752550498757,1e-08,2941.8,2941.7,16.19104753]
["bitfinex","ETHUSD",1752550498964,1e-08,2941.8,2941.7,21.71104753]
["bitfinex","ETHUSD",1752550499837,1e-08,2941.8,2941.7,21.70904753]
["bitfinex","ETHUSD",1752550500350,1e-08,2941.8,2941.7,16.19104753]
["bitfinex","ETHUSD",1752550500523,1e-08,2941.8,2941.7,5.20624753]
["bitfinex","ETHUSD",1752550500725,1e-08,2941.8,2941.7,0.787]
["bitfinex","ETHUSD",1752550501053,1e-08,2941.8,2941.0,0.8189]
["bitfinex","ETHUSD",1752550501258,0.46050001,2941.8,2941.0,0.8189]
["bitfinex","ETHUSD",1752550501548,0.46050001,2941.8,2940.6,0.4348]
["bitfinex","ETHUSD",1752550501549,0.7681,2941.3,2940.6,0.4348]
["bitfinex","ETHUSD",1752550502053,5.516,2941.2,2941.0,3.40010836]
["bitfinex","ETHUSD",1752550502254,5.516,2941.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1752550502558,1.61799923,2941.7,2940.9,3.40025303]
["bitfinex","ETHUSD",1752550502862,5.516,2941.2,2941.0,4.25303244]
["bitfinex","ETHUSD",1752550503020,5.516,2941.2,2941.0,1.62771849]
["bitfinex","ETHUSD",1752550503527,5.516,2941.2,2941.0,4.21910288]
["bitfinex","ETHUSD",1752550503728,0.03400914,2941.6,2941.1,3.4000884]
["bitfinex","ETHUSD",1752550503931,0.03400914,2941.6,2941.0,1.2537]
["bitfinex","ETHUSD",1752550504115,1e-08,2941.8,2941.5,3.39952943]
["bitfinex","ETHUSD",1752550504312,5.516,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1752550504546,5.516,2941.7,2941.6,0.68331339]
["bitfinex","ETHUSD",1752550504745,5.516,2941.7,2941.4,0.4348]
["bitfinex","ETHUSD",1752550504963,5.516,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1752550506630,5.517,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1752550506827,0.001,2941.7,2941.6,3.83431047]
["bitfinex","ETHUSD",1752550507033,5.516,2941.7,2941.6,4.13986394]
["bitfinex","ETHUSD",1752550507228,5.516,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1752550507433,5.515,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1752550507632,5.515,2941.7,2941.5,3.56919085]
["bitfinex","ETHUSD",1752550507860,5.515,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1752550508518,5.515,2941.7,2941.5,3.56919707]
["bitfinex","ETHUSD",1752550508717,5.515,2941.7,2941.2,3.39988948]
["bitfinex","ETHUSD",1752550508959,0.1696,2941.6,2941.3,3.39979135]
["bitfinex","ETHUSD",1752550509135,0.001,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1752550509335,5.515,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1752550509534,0.001,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1752550509716,0.001,2941.7,2941.6,3.86830557]
["bitfinex","ETHUSD",1752550509921,5.514,2941.7,2941.6,3.86830557]
["bitfinex","ETHUSD",1752550510121,0.001,2941.7,2941.6,3.83431047]
["bitfinex","ETHUSD",1752550510370,5.514,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1752550510671,0.1696,2941.6,2941.4,3.39973047]
["bitfinex","ETHUSD",1752550510824,0.1696,2941.6,2941.1,8.3296617]
["bitfinex","ETHUSD",1752550511018,0.63860914,2941.6,2941.1,8.32962446]
["bitfinex","ETHUSD",1752550511321,0.1696,2941.3,2940.7,5.7295]
["bitfinex","ETHUSD",1752550511523,0.001,2941.7,2941.6,4.19941047]
["bitfinex","ETHUSD",1752550511765,0.001,2941.7,2941.6,4.74941047]
["bitfinex","ETHUSD",1752550511931,0.001,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1752550512482,0.001,2941.7,2941.2,0.4348]
["bitfinex","ETHUSD",1752550512628,0.7534,2941.6,2941.4,3.39969872]
["bitfinex","ETHUSD",1752550513081,1.1884,2941.6,2940.8,1.2347]
["bitfinex","ETHUSD",1752550513367,0.435,2941.5,2941.2,3.39988232]
["bitfinex","ETHUSD",1752550513671,0.7534,2941.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1752550513870,5.511,2941.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1752550515630,5.511,2941.6,2941.1,3.40006936]
["bitfinex","ETHUSD",1752550515631,6.4972,2941.6,2941.1,3.40006936]
["bitfinex","ETHUSD",1752550515836,0.7651,2941.4,2940.2,3.40108614]
["bitfinex","ETHUSD",1752550516205,5.511,2941.3,2940.4,3.40089783]
["bitfinex","ETHUSD",1752550516340,5.946,2941.3,2940.5,3.78428261]
["bitfinex","ETHUSD",1752550516537,5.946,2941.3,2940.3,0.4348]
["bitfinex","ETHUSD",1752550516538,3.39997731,2941.2,2940.4,3.4008145]
["bitfinex","ETHUSD",1752550516742,0.7651,2941.0,2940.0,0.8226]
["bitfinex","ETHUSD",1752550516982,0.435,2940.9,2939.8,3.83639194]
["bitfinex","ETHUSD",1752550517290,5.511,2940.8,2940.3,3.40089816]
["bitfinex","ETHUSD",1752550517438,5.511,2940.8,2940.3,3.40093847]
["bitfinex","ETHUSD",1752550517639,0.435,2940.7,2940.4,3.40087488]
["bitfinex","ETHUSD",1752550517864,0.435,2940.7,2939.8,0.4348]
["bitfinex","ETHUSD",1752550518086,3.40074903,2940.6,2940.1,3.40121543]
["bitfinex","ETHUSD",1752550518385,1.2001,2940.5,2940.1,3.40121543]
["bitfinex","ETHUSD",1752550518592,1.2001,2940.5,2940.3,3.40099067]
["bitfinex","ETHUSD",1752550518772,1.2001,2940.5,2940.4,0.31646292]
["bitfinex","ETHUSD",1752550519771,1.19422272,2940.5,2940.4,0.31646292]
["bitfinex","ETHUSD",1752550519977,0.75922272,2940.5,2940.4,0.31646292]
["bitfinex","ETHUSD",1752550520344,6.27022272,2940.5,2940.4,0.31646292]
["bitfinex","ETHUSD",1752550521238,3.39907409,2942.0,2940.4,0.31646292]
["bitfinex","ETHUSD",1752550521239,0.001,2941.7,2941.1,4.1787677]
["bitfinex","ETHUSD",1752550521439,0.001,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1752550521736,0.001,2941.7,2941.6,5.92818163]
["bitfinex","ETHUSD",1752550522071,0.001,2941.7,2941.6,6.32898653]
["bitfinex","ETHUSD",1752550522376,5.51,2942.4,2941.7,3.9493949]
["bitfinex","ETHUSD",1752550522698,5.51,2942.4,2941.7,4.87024136]
["bitfinex","ETHUSD",1752550522897,5.51,2942.4,2941.7,6.18303995]
["bitfinex","ETHUSD",1752550523246,5.51,2942.4,2941.7,6.21701767]
["bitfinex","ETHUSD",1752550523742,0.001,2942.9,2941.7,17.04391767]
["bitfinex","ETHUSD",1752550523944,5.51,2942.8,2942.7,3.39823971]
["bitfinex","ETHUSD",1752550524187,0.001,2942.9,2942.7,4.14946995]
["bitfinex","ETHUSD",1752550524487,0.001,2942.9,2942.8,4.14935447]
["bitfinex","ETHUSD",1752550524653,0.001,2942.9,2942.8,4.18333571]
["bitfinex","ETHUSD",1752550524843,1e-08,2942.9,2942.8,4.90293571]
["bitfinex","ETHUSD",1752550525084,1e-08,2942.9,2942.8,5.72983571]
["bitfinex","ETHUSD",1752550525256,1e-08,2942.9,2942.8,7.02397577]
["bitfinex","ETHUSD",1752550525949,1e-08,2942.9,2942.8,6.47397577]
["bitfinex","ETHUSD",1752550526286,1e-08,2942.9,2942.8,3.88415447]
["bitfinex","ETHUSD",1752550526436,1e-08,2942.9,2942.8,3.71455447]
["bitfinex","ETHUSD",1752550530135,1e-08,2942.9,2942.8,0.31643024]
["bitfinex","ETHUSD",1752550530340,0.43500001,2942.9,2942.8,0.31643024]
["bitfinex","ETHUSD",1752550531347,1e-08,2942.9,2942.8,0.31643024]
["bitfinex","ETHUSD",1752550531548,0.16960001,2942.9,2942.8,3.71353155]
["bitfinex","ETHUSD",1752550532174,1e-08,2942.9,2942.8,4.14833155]
["bitfinex","ETHUSD",1752550532382,1e-08,2942.9,2942.8,4.90298832]
["bitfinex","ETHUSD",1752550532582,1e-08,2942.9,2942.8,4.9029335]
["bitfinex","ETHUSD",1752550532971,1e-08,2942.9,2942.8,0.3153525]
["bitfinex","ETHUSD",1752550533168,1e-08,2942.9,2942.8,3.71347673]
["bitfinex","ETHUSD",1752550533360,1e-08,2942.9,2942.8,0.3153525]
["bitfinex","ETHUSD",1752550533557,0.60460001,2942.9,2942.8,0.3153525]
["bitfinex","ETHUSD",1752550533757,4.76300877,2942.9,2942.8,0.3153525]
["bitfinex","ETHUSD",1752550534061,5.23940965,2942.9,2942.8,0.3153525]
["bitfinex","ETHUSD",1752550535169,15.23940965,2942.9,2942.8,0.3153525]
["bitfinex","ETHUSD",1752550535383,15.93940965,2942.9,2942.8,0.3153525]
["bitfinex","ETHUSD",1752550535582,16.48940965,2942.9,2942.8,0.3153525]
["bitfinex","ETHUSD",1752550535880,16.48940965,2942.9,2941.4,0.002]
["bitfinex","ETHUSD",1752550535881,0.7562,2942.6,2941.4,0.002]
["bitfinex","ETHUSD",1752550536055,0.7562,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1752550536382,3.39916739,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1752550536582,10.7562,2942.0,2941.6,3.39944165]
["bitfinex","ETHUSD",1752550536755,5.504,2941.9,2941.8,3.3992749]
["bitfinex","ETHUSD",1752550536955,5.6736,2941.9,2941.8,3.78268239]
["bitfinex","ETHUSD",1752550537282,5.504,2941.9,2941.8,3.78268239]
["bitfinex","ETHUSD",1752550537488,5.504,2941.9,2941.8,3.3992749]
["bitfinex","ETHUSD",1752550538394,5.504,2941.9,2941.8,3.8340749]
["bitfinex","ETHUSD",1752550541485,5.504,2941.9,2941.8,3.3992749]
["bitfinex","ETHUSD",1752550543206,0.1696,2942.2,2942.1,3.39893273]
["bitfinex","ETHUSD",1752550543376,5.6726,2942.2,2942.1,3.39893273]
["bitfinex","ETHUSD",1752550543576,5.6726,2942.2,2942.0,3.39900944]
["bitfinex","ETHUSD",1752550543785,5.6726,2942.2,2941.7,0.1696]
["bitfinex","ETHUSD",1752550544190,5.6726,2942.2,2942.1,3.39893273]
["bitfinex","ETHUSD",1752550548403,5.6726,2942.2,2942.1,3.83023273]
["bitfinex","ETHUSD",1752550548607,5.6726,2942.2,2941.8,4.76]
["bitfinex","ETHUSD",1752550548940,0.7501,2942.0,2941.8,4.76]
["bitfinex","ETHUSD",1752550549231,5.502,2941.9,2941.8,8.15922249]
["bitfinex","ETHUSD",1752550549402,5.502,2941.9,2941.8,4.76]
["bitfinex","ETHUSD",1752550549589,5.502,2941.9,2941.8,8.15927935]
["bitfinex","ETHUSD",1752550550296,5.9631,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1752550550497,0.1696,2941.6,2941.4,0.002]
["bitfinex","ETHUSD",1752550550697,5.501,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1752550551536,5.9621,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1752550551723,7.36357,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1752550552336,6.2893,2941.5,2941.4,3.40174161]
["bitfinex","ETHUSD",1752550552641,6.2893,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1752550553812,5.501,2941.5,2941.4,3.40174161]
["bitfinex","ETHUSD",1752550554222,0.1696,2941.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1752550554433,5.6696,2941.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1752550554834,5.6696,2941.6,2941.5,3.83092604]
["bitfinex","ETHUSD",1752550555141,5.5,2941.6,2941.5,4.63479203]
["bitfinex","ETHUSD",1752550555505,5.5,2941.6,2941.5,4.43479203]
["bitfinex","ETHUSD",1752550555702,5.5,2941.6,2941.5,3.63092604]
["bitfinex","ETHUSD",1752550556144,0.1696,2942.0,2941.5,0.4313]
["bitfinex","ETHUSD",1752550556345,0.1696,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1752550556524,3.3991592,2942.8,2942.2,3.39881721]
["bitfinex","ETHUSD",1752550556525,0.8086,2942.6,2942.2,3.39881721]
["bitfinex","ETHUSD",1752550556727,13.656,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1752550556962,23.656,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1752550558358,0.1696,2942.2,2942.1,3.39893273]
["bitfinex","ETHUSD",1752550558524,0.1696,2942.2,2942.0,3.39900819]
["bitfinex","ETHUSD",1752550558725,5.499,2942.1,2942.0,3.39900819]
["bitfinex","ETHUSD",1752550558926,5.499,2942.1,2941.9,3.39910722]
["bitfinex","ETHUSD",1752550559359,0.1696,2942.0,2941.9,3.39910722]
["bitfinex","ETHUSD",1752550559559,0.8043,2941.9,2941.7,4.76]
["bitfinex","ETHUSD",1752550559764,5.9591,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1752550560148,8.89730101,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1752550560366,0.4611,2941.7,2941.4,3.40172972]
["bitfinex","ETHUSD",1752550560528,5.9591,2941.6,2941.4,0.002]
["bitfinex","ETHUSD",1752550560866,14.15002604,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1752550561090,14.61112604,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1752550562795,16.2484,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1752550563579,16.7095,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1752550563766,20.10912604,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1752550563961,21.88765867,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1752550564292,18.48803263,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1752550564682,10.7504,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1752550564886,16.2484,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1752550565191,15.498,2941.5,2941.4,3.40174161]
["bitfinex","ETHUSD",1752550565997,1.2379,2941.9,2941.5,3.39962604]
["bitfinex","ETHUSD",1752550566173,5.497,2941.8,2941.7,3.39932161]
["bitfinex","ETHUSD",1752550566374,0.7556,2942.2,2942.0,3.39902965]
["bitfinex","ETHUSD",1752550566580,5.497,2942.1,2942.0,3.39895413]
["bitfinex","ETHUSD",1752550567502,5.6666,2942.1,2942.0,3.39895413]
["bitfinex","ETHUSD",1752550567656,5.6666,2942.1,2942.0,3.83025413]
["bitfinex","ETHUSD",1752550567859,5.497,2942.1,2942.0,4.63369521]
["bitfinex","ETHUSD",1752550569402,5.497,2942.1,2942.0,3.39895413]
["bitfinex","ETHUSD",1752550569771,5.497,2942.1,2942.0,3.83025413]
["bitfinex","ETHUSD",1752550570689,5.497,2942.1,2942.0,3.86424461]
["bitfinex","ETHUSD",1752550570998,5.497,2942.1,2942.0,4.03384461]
["bitfinex","ETHUSD",1752550571199,5.497,2942.1,2942.0,3.99985413]
["bitfinex","ETHUSD",1752550571402,5.497,2942.1,2942.0,4.82025521]
["bitfinex","ETHUSD",1752550573474,5.497,2942.1,2942.0,3.39895413]
["bitfinex","ETHUSD",1752550574905,5.497,2942.1,2942.0,3.84425413]
["bitfinex","ETHUSD",1752550575301,0.001,2942.8,2942.0,0.47929048]
["bitfinex","ETHUSD",1752550575472,0.1696,2942.6,2942.0,0.64889048]
["bitfinex","ETHUSD",1752550575673,0.1696,2942.6,2942.4,3.39847431]
["bitfinex","ETHUSD",1752550575978,0.1696,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1752550576189,5.6616,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1752550577498,5.6616,2942.4,2941.9,0.6149]
["bitfinex","ETHUSD",1752550577706,11.2918,2942.3,2941.8,3.39916382]
["bitfinex","ETHUSD",1752550578008,0.1696,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1752550578304,5.6606,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1752550578914,0.1696,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1752550579071,5.491,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1752550579272,5.491,2942.3,2941.9,0.1696]
["bitfinex","ETHUSD",1752550579508,0.1696,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1752550579709,0.7759,2942.7,2942.5,3.39841103]
["bitfinex","ETHUSD",1752550579902,0.1696,2942.5,2942.4,3.39854368]
["bitfinex","ETHUSD",1752550580301,0.8696,2942.5,2942.4,3.39854368]
["bitfinex","ETHUSD",1752550580814,1.2419,2942.5,2941.8,0.8326]
["bitfinex","ETHUSD",1752550581016,1.2419,2942.5,2941.4,10.002]
["bitfinex","ETHUSD",1752550581017,0.1696,2942.2,2941.4,0.4473]
["bitfinex","ETHUSD",1752550581225,0.7,2942.5,2942.2,3.3987243]
["bitfinex","ETHUSD",1752550581518,0.1696,2942.3,2942.1,3.39887652]
["bitfinex","ETHUSD",1752550581821,0.1696,2942.3,2942.0,3.39895822]
["bitfinex","ETHUSD",1752550581822,10.93826,2942.3,2942.0,3.39895822]
["bitfinex","ETHUSD",1752550582010,0.1696,2942.1,2941.6,0.1696]
["bitfinex","ETHUSD",1752550582197,0.1696,2942.1,2942.0,3.398954]
["bitfinex","ETHUSD",1752550582394,5.6596,2942.1,2942.0,3.398954]
["bitfinex","ETHUSD",1752550587058,5.6596,2942.1,2941.8,3.39919341]
["bitfinex","ETHUSD",1752550587257,6.52256,2942.1,2941.8,3.39919341]
["bitfinex","ETHUSD",1752550587551,0.1696,2941.9,2941.8,3.39919341]
["bitfinex","ETHUSD",1752550588037,0.1696,2941.9,2941.4,0.1716]
["bitfinex","ETHUSD",1752550588199,7.28796,2942.1,2941.4,0.1716]
["bitfinex","ETHUSD",1752550588200,0.1696,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1752550588402,4.33462604,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1752550588753,15.31678864,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1752550589042,15.78338864,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1752550589196,23.94038864,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1752550589402,4.17710401,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550589641,20.21410401,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550589805,15.44097404,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550590139,21.47697404,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550591300,21.47797404,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550592445,17.52777003,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550592745,20.92797404,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550593105,17.06117003,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550593419,17.52677003,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550594031,20.92697404,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550595345,21.47697404,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550595648,23.56150022,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550595943,21.47697404,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550596510,15.99097404,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550596814,12.04077003,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550597014,20.92697404,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550598047,12.04077003,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550598201,20.92697404,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550598511,17.06017003,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550598965,20.46037404,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550599256,17.06017003,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550599457,7.06017003,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550599644,16.2629,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550600015,10.7769,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550600217,8.9764,2941.5,2941.1,3.40000835]
["bitfinex","ETHUSD",1752550600416,3.39998266,2941.2,2940.9,1e-08]
["bitfinex","ETHUSD",1752550600619,5.485,2941.1,2940.9,1e-08]
["bitfinex","ETHUSD",1752550600858,5.485,2941.0,2940.9,3.40031964]
["bitfinex","ETHUSD",1752550601164,8.157,2941.5,2941.2,3.39989775]
["bitfinex","ETHUSD",1752550601366,5.485,2941.4,2941.1,3.40003755]
["bitfinex","ETHUSD",1752550601671,15.485,2941.4,2941.2,3.39986843]
["bitfinex","ETHUSD",1752550602251,15.485,2941.4,2941.0,3.84391035]
["bitfinex","ETHUSD",1752550602439,15.485,2941.4,2941.2,3.39990377]
["bitfinex","ETHUSD",1752550602774,15.485,2941.4,2941.1,3.4000406]
["bitfinex","ETHUSD",1752550603067,15.485,2941.4,2941.2,3.39995006]
["bitfinex","ETHUSD",1752550603396,8.157,2941.5,2941.4,3.39974161]
["bitfinex","ETHUSD",1752550603532,13.641,2941.5,2941.4,3.84354161]
["bitfinex","ETHUSD",1752550604087,13.641,2941.5,2941.4,3.39974161]
["bitfinex","ETHUSD",1752550604244,13.641,2941.5,2941.3,3.39978167]
["bitfinex","ETHUSD",1752550604567,13.641,2941.5,2941.4,3.39974161]
["bitfinex","ETHUSD",1752550605068,13.641,2941.5,2941.1,3.84387238]
["bitfinex","ETHUSD",1752550605265,13.641,2941.5,2941.2,3.39996098]
["bitfinex","ETHUSD",1752550605672,0.1696,2941.3,2941.2,3.39996098]
["bitfinex","ETHUSD",1752550605871,5.6526,2941.3,2941.2,3.39996098]
["bitfinex","ETHUSD",1752550606254,0.1696,2941.3,2941.2,3.39996098]
["bitfinex","ETHUSD",1752550606575,5.6526,2941.3,2941.2,3.84376098]
["bitfinex","ETHUSD",1752550606778,5.6526,2941.3,2941.2,3.39996098]
["bitfinex","ETHUSD",1752550607348,5.6526,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1752550607544,5.6526,2941.3,2940.9,1e-08]
["bitfinex","ETHUSD",1752550607765,5.6526,2941.3,2940.9,3.40029302]
["bitfinex","ETHUSD",1752550607969,5.6526,2941.3,2941.0,3.40020401]
["bitfinex","ETHUSD",1752550608244,5.6526,2941.3,2940.9,1e-08]
["bitfinex","ETHUSD",1752550608447,5.483,2941.3,2941.0,3.40014005]
["bitfinex","ETHUSD",1752550608669,5.483,2941.3,2941.1,3.40007366]
["bitfinex","ETHUSD",1752550608864,5.483,2941.3,2940.9,1e-08]
["bitfinex","ETHUSD",1752550609063,0.1696,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550609264,5.6506,2941.0,2940.9,3.40031964]
["bitfinex","ETHUSD",1752550610267,5.6506,2941.0,2940.9,3.84411964]
["bitfinex","ETHUSD",1752550610760,5.6506,2941.0,2940.9,3.40031964]
["bitfinex","ETHUSD",1752550611172,5.6506,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550611999,20.06686401,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550612148,16.66666,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550612347,20.06686401,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550612775,20.89746401,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550613355,17.49726,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550613553,15.6496,2941.0,2940.9,3.40031964]
["bitfinex","ETHUSD",1752550613863,10.1696,2941.0,2940.9,3.40031964]
["bitfinex","ETHUSD",1752550614060,5.6486,2941.0,2940.9,3.40031964]
["bitfinex","ETHUSD",1752550616092,5.6486,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550616279,5.6486,2941.0,2940.9,3.40031964]
["bitfinex","ETHUSD",1752550616880,5.6486,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550617078,6.21346,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550617288,5.6486,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550617494,0.1696,2941.0,2940.9,3.84411964]
["bitfinex","ETHUSD",1752550617696,5.6476,2941.0,2940.9,3.84411964]
["bitfinex","ETHUSD",1752550618003,5.6476,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550618869,6.4095,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550619087,5.6476,2941.0,2940.9,3.40031964]
["bitfinex","ETHUSD",1752550619399,5.6476,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550620394,9.49880401,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550621319,5.6476,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550621483,0.1696,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550621681,0.1696,2941.0,2940.9,3.84411964]
["bitfinex","ETHUSD",1752550621881,0.001,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1752550622078,5.477,2941.3,2941.2,4.1550728]
["bitfinex","ETHUSD",1752550622283,5.477,2941.3,2941.2,4.5988728]
["bitfinex","ETHUSD",1752550622520,5.477,2941.3,2941.2,5.41572796]
["bitfinex","ETHUSD",1752550623029,0.001,2941.3,2941.2,5.41572796]
["bitfinex","ETHUSD",1752550623238,1e-08,2941.3,2941.2,5.44972768]
["bitfinex","ETHUSD",1752550623442,1e-08,2941.3,2941.2,15.99972768]
["bitfinex","ETHUSD",1752550623584,1e-08,2941.3,2941.2,15.96572796]
["bitfinex","ETHUSD",1752550625310,1e-08,2941.3,2941.2,15.41572796]
["bitfinex","ETHUSD",1752550626829,1e-08,2941.3,2941.2,5.41572796]
["bitfinex","ETHUSD",1752550627333,1e-08,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1752550627628,1e-08,2941.3,2941.2,3.8437728]
["bitfinex","ETHUSD",1752550628032,1e-08,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1752550628334,1e-08,2941.3,2941.2,3.8437728]
["bitfinex","ETHUSD",1752550628495,1e-08,2941.3,2941.1,3.40004879]
["bitfinex","ETHUSD",1752550628696,1e-08,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1752550629130,1e-08,2941.3,2941.1,3.84381027]
["bitfinex","ETHUSD",1752550629440,5.472,2941.2,2941.0,3.40014567]
["bitfinex","ETHUSD",1752550630143,0.16960001,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1752550630298,1e-08,2941.3,2941.2,3.43397252]
["bitfinex","ETHUSD",1752550630509,1e-08,2941.3,2941.2,3.87777252]
["bitfinex","ETHUSD",1752550630815,1e-08,2941.3,2941.2,3.8437728]
["bitfinex","ETHUSD",1752550631137,1e-08,2941.3,2941.2,4.66097446]
["bitfinex","ETHUSD",1752550632645,1e-08,2941.3,2941.2,15.48846607]
["bitfinex","ETHUSD",1752550632846,1e-08,2941.3,2941.2,16.00446635]
["bitfinex","ETHUSD",1752550634253,1e-08,2941.3,2941.2,26.00446635]
["bitfinex","ETHUSD",1752550634937,1e-08,2941.3,2941.2,21.47967446]
["bitfinex","ETHUSD",1752550635962,1e-08,2941.3,2941.2,16.00967446]
["bitfinex","ETHUSD",1752550636142,1e-08,2941.3,2941.2,21.47867446]
["bitfinex","ETHUSD",1752550637164,1e-08,2941.3,2941.2,5.45967446]
["bitfinex","ETHUSD",1752550637370,1e-08,2941.3,2941.2,5.49367418]
["bitfinex","ETHUSD",1752550638966,1e-08,2941.3,2941.2,4.6424728]
["bitfinex","ETHUSD",1752550640467,1e-08,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1752550640848,1e-08,2941.3,2941.2,3.8582728]
["bitfinex","ETHUSD",1752550641044,1e-08,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1752550641965,1e-08,2941.3,2941.2,14.70797252]
["bitfinex","ETHUSD",1752550642278,1e-08,2941.3,2941.2,17.92193876]
["bitfinex","ETHUSD",1752550642758,1e-08,2941.3,2941.2,18.47193876]
["bitfinex","ETHUSD",1752550644246,5.6356,2942.4,2942.2,3.39873058]
["bitfinex","ETHUSD",1752550644753,6.0654,2942.4,2942.1,3.39891847]
["bitfinex","ETHUSD",1752550644958,0.4298,2942.3,2942.1,3.39891847]
["bitfinex","ETHUSD",1752550645354,0.4298,2942.2,2941.9,0.1696]
["bitfinex","ETHUSD",1752550645556,0.4298,2942.2,2941.2,3.24796596]
["bitfinex","ETHUSD",1752550645557,0.1696,2941.9,2941.2,0.1696]
["bitfinex","ETHUSD",1752550645770,0.1696,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1752550646080,0.1696,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1752550646266,0.1696,2941.9,2941.7,3.3993405]
["bitfinex","ETHUSD",1752550646468,0.1696,2941.9,2941.6,3.39946162]
["bitfinex","ETHUSD",1752550646783,0.1696,2941.7,2941.2,0.1696]
["bitfinex","ETHUSD",1752550646948,5.6336,2941.7,2941.4,3.3997007]
["bitfinex","ETHUSD",1752550647444,5.6336,2941.7,2941.5,3.39959301]
["bitfinex","ETHUSD",1752550648070,5.6336,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1752550649083,0.1696,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1752550649286,5.463,2941.8,2941.7,3.3993949]
["bitfinex","ETHUSD",1752550650390,0.793,2941.6,2941.0,20.03]
["bitfinex","ETHUSD",1752550650554,0.793,2941.4,2941.0,20.03]
["bitfinex","ETHUSD",1752550650888,5.462,2941.3,2941.2,3.39986576]
["bitfinex","ETHUSD",1752550651065,15.462,2941.3,2941.2,3.39986576]
["bitfinex","ETHUSD",1752550651269,0.1696,2941.2,2941.0,23.43009901]
["bitfinex","ETHUSD",1752550651460,0.1696,2941.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1752550651665,5.6316,2941.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1752550652592,0.793,2941.4,2941.3,3.3998572]
["bitfinex","ETHUSD",1752550652778,6.255,2941.4,2941.3,3.3998572]
["bitfinex","ETHUSD",1752550653758,6.255,2941.4,2941.0,20.03]
["bitfinex","ETHUSD",1752550653759,6.6848,2941.4,2941.0,20.03]
["bitfinex","ETHUSD",1752550653972,0.1696,2941.2,2941.1,3.40007865]
["bitfinex","ETHUSD",1752550654486,0.1696,2941.2,2941.0,23.43011393]
["bitfinex","ETHUSD",1752550654795,0.1696,2941.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1752550655255,0.1696,2941.2,2941.1,5.02215909]
["bitfinex","ETHUSD",1752550655450,0.1696,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1752550655790,2.0,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1752550655990,2.0,2941.9,2941.8,3.89157214]
["bitfinex","ETHUSD",1752550656193,2.0,2941.9,2941.8,4.65947214]
["bitfinex","ETHUSD",1752550656394,2.0,2941.9,2941.8,5.46535846]
["bitfinex","ETHUSD",1752550656564,2.0,2941.9,2941.8,4.97306567]
["bitfinex","ETHUSD",1752550656886,2.0,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1752550657294,2.0,2941.9,2941.2,3.39991942]
["bitfinex","ETHUSD",1752550657499,2.0,2941.9,2941.1,17.45167069]
["bitfinex","ETHUSD",1752550657500,2.0,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1752550657693,2.0,2941.9,2941.7,3.39935924]
["bitfinex","ETHUSD",1752550657993,0.4298,2941.8,2941.1,0.8279]
["bitfinex","ETHUSD",1752550658289,0.4298,2941.8,2941.0,20.4883]
["bitfinex","ETHUSD",1752550658494,0.4298,2941.8,2941.5,3.39953314]
["bitfinex","ETHUSD",1752550658670,0.4298,2941.8,2941.6,3.39950832]
["bitfinex","ETHUSD",1752550658880,0.4298,2941.8,2941.5,3.39958263]
["bitfinex","ETHUSD",1752550659274,0.4298,2941.7,2941.4,3.39968796]
["bitfinex","ETHUSD",1752550659506,5.8888,2941.6,2941.4,3.39966016]
["bitfinex","ETHUSD",1752550659804,1.2042,2941.5,2941.0,20.03]
["bitfinex","ETHUSD",1752550660022,1.2042,2941.5,2941.0,23.43010999]
["bitfinex","ETHUSD",1752550660184,0.7765,2941.2,2941.0,20.03]
["bitfinex","ETHUSD",1752550660398,9.2878884,2941.1,2941.0,20.03]
["bitfinex","ETHUSD",1752550660575,11.04440103,2941.1,2941.0,20.03]
["bitfinex","ETHUSD",1752550661299,11.06710103,2941.1,2941.0,20.03]
["bitfinex","ETHUSD",1752550661627,22.39360103,2941.1,2941.0,20.03]
["bitfinex","ETHUSD",1752550662180,22.39360103,2941.1,2941.0,18.97373046]
["bitfinex","ETHUSD",1752550662379,22.39360103,2941.1,2941.0,9.48719293]
["bitfinex","ETHUSD",1752550665886,22.64564784,2941.1,2941.0,9.48719293]
["bitfinex","ETHUSD",1752550666382,17.18764784,2941.1,2941.0,9.48719293]
["bitfinex","ETHUSD",1752550666588,22.64564784,2941.1,2941.0,9.48719293]
["bitfinex","ETHUSD",1752550669321,22.64564784,2941.1,2941.0,1e-08]
["bitfinex","ETHUSD",1752550669503,22.64564784,2941.1,2940.9,1e-08]
["bitfinex","ETHUSD",1752550669504,14.91290401,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550669704,15.95428401,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550670529,21.41128401,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550671295,15.50178401,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550671500,20.86028401,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550671747,2.00408,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550671886,20.27140401,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550672222,20.82140401,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550672719,17.4212,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550672919,10.9627,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550673123,19.81890401,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550673325,20.36890401,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550673490,20.82040401,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550673691,15.36540401,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550673886,20.82040401,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550674398,16.4177,2941.0,2940.9,0.31659031]
["bitfinex","ETHUSD",1752550674719,6.4177,2941.0,2940.9,0.31659031]
["bitfinex","ETHUSD",1752550674922,9.81790401,2941.0,2940.9,0.31659031]
["bitfinex","ETHUSD",1752550675101,10.27040401,2941.0,2940.9,0.31659031]
["bitfinex","ETHUSD",1752550675633,6.8702,2941.0,2940.9,0.31659031]
["bitfinex","ETHUSD",1752550675925,10.82040401,2941.0,2940.9,0.31659031]
["bitfinex","ETHUSD",1752550676301,6.9677,2941.0,2940.9,0.31659031]
["bitfinex","ETHUSD",1752550676527,10.1696,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550676686,15.6246,2941.0,2940.9,0.31661388]
["bitfinex","ETHUSD",1752550677028,10.1696,2941.0,2940.9,4.08864776]
["bitfinex","ETHUSD",1752550677198,15.6236,2941.0,2940.9,1.14192813]
["bitfinex","ETHUSD",1752550677400,10.1696,2941.0,2940.9,4.54224776]
["bitfinex","ETHUSD",1752550677723,5.6236,2941.0,2940.9,4.54224776]
["bitfinex","ETHUSD",1752550677927,0.1696,2941.0,2940.9,4.54224776]
["bitfinex","ETHUSD",1752550678135,5.6236,2941.0,2940.9,4.54224776]
["bitfinex","ETHUSD",1752550678644,6.3994,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1752550678935,6.3994,2941.0,2940.2,0.002]
["bitfinex","ETHUSD",1752550678936,0.55,2940.9,2940.2,0.002]
["bitfinex","ETHUSD",1752550679110,10.55,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1752550679306,10.0,2940.5,2940.3,3.40093301]
["bitfinex","ETHUSD",1752550679657,5.453,2940.4,2940.3,3.40092162]
["bitfinex","ETHUSD",1752550679791,5.453,2940.4,2940.3,4.12669802]
["bitfinex","ETHUSD",1752550680196,5.453,2940.4,2940.3,4.58029802]
["bitfinex","ETHUSD",1752550680614,0.1696,2940.5,2940.4,3.40089783]
["bitfinex","ETHUSD",1752550680895,5.6226,2940.5,2940.4,3.40089783]
["bitfinex","ETHUSD",1752550681099,0.55,2940.4,2940.2,0.002]
["bitfinex","ETHUSD",1752550681358,6.003,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1752550681494,19.8565135,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1752550682137,27.41442076,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1752550682340,21.63964613,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1752550682741,22.43754613,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1752550684139,22.43754613,2940.3,2940.2,1e-08]
["bitfinex","ETHUSD",1752550684298,14.7489135,2940.3,2940.2,1e-08]
["bitfinex","ETHUSD",1752550684501,20.7734135,2940.3,2940.2,1e-08]
["bitfinex","ETHUSD",1752550685035,20.7734135,2940.3,2939.7,1e-08]
["bitfinex","ETHUSD",1752550685036,3.95146324,2940.0,2939.7,1e-08]
["bitfinex","ETHUSD",1752550685258,22.3073992,2939.8,2939.7,1e-08]
["bitfinex","ETHUSD",1752550685408,14.75018633,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752550685838,17.3784,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752550686148,22.30809359,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752550686331,27.88909359,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752550686532,16.9279,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752550686903,10.0,2939.2,2939.1,0.4556]
["bitfinex","ETHUSD",1752550687107,15.587,2939.2,2939.1,1.2873]
["bitfinex","ETHUSD",1752550687309,15.587,2939.2,2939.1,1.75629047]
["bitfinex","ETHUSD",1752550687549,1.7695449,2939.3,2939.1,4.68970209]
["bitfinex","ETHUSD",1752550687748,1.7695449,2939.3,2939.2,0.4536]
["bitfinex","ETHUSD",1752550687907,7.3575449,2939.3,2939.2,0.4536]
["bitfinex","ETHUSD",1752550688310,7.3575449,2939.3,2939.1,0.8337]
["bitfinex","ETHUSD",1752550688513,10.55,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752550689068,14.40478633,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752550689265,14.40478633,2939.2,2938.3,1.2853]
["bitfinex","ETHUSD",1752550689266,10.55,2938.5,2938.0,1.2105]
["bitfinex","ETHUSD",1752550689567,0.55,2938.3,2938.1,0.4536]
["bitfinex","ETHUSD",1752550689707,0.55,2938.3,2938.0,0.7569]
["bitfinex","ETHUSD",1752550689708,5.588,2938.2,2938.0,0.7569]
["bitfinex","ETHUSD",1752550690221,5.588,2938.2,2938.0,1.2105]
["bitfinex","ETHUSD",1752550691111,5.588,2938.2,2938.0,4.61417078]
["bitfinex","ETHUSD",1752550691411,5.588,2938.2,2938.0,1.2105]
["bitfinex","ETHUSD",1752550691608,8.10790726,2938.1,2937.5,1.2255]
["bitfinex","ETHUSD",1752550691831,10.55,2937.9,2937.2,0.7661]
["bitfinex","ETHUSD",1752550692014,7.55790726,2937.6,2937.2,0.7661]
["bitfinex","ETHUSD",1752550692243,5.591,2937.5,2937.2,0.7661]
["bitfinex","ETHUSD",1752550692549,10.55,2937.4,2936.7,0.8031]
["bitfinex","ETHUSD",1752550692771,0.55,2936.9,2936.5,0.4594]
["bitfinex","ETHUSD",1752550692973,0.55,2936.7,2936.2,1.2625]
["bitfinex","ETHUSD",1752550693178,8.165,2936.9,2936.3,0.4594]
["bitfinex","ETHUSD",1752550693179,5.588,2936.6,2936.3,0.4594]
["bitfinex","ETHUSD",1752550693332,11.51341026,2936.5,2936.3,0.46683032]
["bitfinex","ETHUSD",1752550693528,11.51341026,2936.5,2935.5,3.40657468]
["bitfinex","ETHUSD",1752550693529,0.55,2936.2,2935.5,3.40657468]
["bitfinex","ETHUSD",1752550693901,8.37590726,2936.8,2935.6,0.4594]
["bitfinex","ETHUSD",1752550694178,7.55790726,2937.3,2935.8,0.8031]
["bitfinex","ETHUSD",1752550694346,5.586,2936.7,2936.6,3.40529864]
["bitfinex","ETHUSD",1752550694525,5.586,2936.7,2936.6,4.84219864]
["bitfinex","ETHUSD",1752550694724,1e-08,2936.9,2936.8,3.40506673]
["bitfinex","ETHUSD",1752550694938,5.58300001,2936.9,2936.8,3.86446673]
["bitfinex","ETHUSD",1752550695154,1e-08,2936.9,2936.8,4.67222217]
["bitfinex","ETHUSD",1752550695464,5.58100001,2936.9,2936.8,4.67222217]
["bitfinex","ETHUSD",1752550695670,1e-08,2936.9,2936.8,4.67222217]
["bitfinex","ETHUSD",1752550695846,5.58000001,2936.9,2936.8,4.67222217]
["bitfinex","ETHUSD",1752550696477,5.57800001,2936.9,2936.8,4.67222217]
["bitfinex","ETHUSD",1752550697187,1e-08,2936.9,2936.8,4.67222217]
["bitfinex","ETHUSD",1752550697489,1.61000115,2938.1,2938.0,3.40367597]
["bitfinex","ETHUSD",1752550697650,5.575,2938.1,2937.9,3.40376612]
["bitfinex","ETHUSD",1752550697843,5.575,2938.1,2937.6,0.8287]
["bitfinex","ETHUSD",1752550698178,10.0,2938.3,2937.9,3.40379182]
["bitfinex","ETHUSD",1752550698362,5.579,2938.2,2937.9,0.72671854]
["bitfinex","ETHUSD",1752550698561,5.579,2938.2,2937.9,3.40371533]
["bitfinex","ETHUSD",1752550698978,5.579,2938.2,2938.0,3.40360047]
["bitfinex","ETHUSD",1752550699152,8.167,2938.4,2938.1,0.4594]
["bitfinex","ETHUSD",1752550699483,5.581,2938.3,2938.2,3.40344428]
["bitfinex","ETHUSD",1752550699658,5.581,2938.3,2938.0,3.40360385]
["bitfinex","ETHUSD",1752550699858,5.581,2938.3,2938.1,0.34036039]
["bitfinex","ETHUSD",1752550700060,5.581,2938.3,2937.9,3.40377908]
["bitfinex","ETHUSD",1752550700386,0.55,2938.2,2937.9,0.25276679]
["bitfinex","ETHUSD",1752550700592,0.55,2938.2,2937.8,3.40390143]
["bitfinex","ETHUSD",1752550700803,0.55,2938.2,2937.4,0.4594]
["bitfinex","ETHUSD",1752550701000,0.55,2938.2,2937.7,3.40399325]
["bitfinex","ETHUSD",1752550701345,0.55,2938.2,2937.5,3.4041744]
["bitfinex","ETHUSD",1752550701704,0.55,2937.8,2937.4,0.25830892]
["bitfinex","ETHUSD",1752550701849,0.45,2938.1,2937.2,0.86274603]
["bitfinex","ETHUSD",1752550701850,0.55,2938.1,2937.2,0.86274603]
["bitfinex","ETHUSD",1752550702051,8.9523,2938.4,2937.7,3.4039666]
["bitfinex","ETHUSD",1752550702290,8.9523,2938.4,2938.3,3.40332845]
["bitfinex","ETHUSD",1752550702291,8.167,2938.4,2938.3,3.40332845]
["bitfinex","ETHUSD",1752550702510,8.167,2938.4,2938.3,4.80474313]
["bitfinex","ETHUSD",1752550702725,5.572,2938.4,2938.3,4.80474313]
["bitfinex","ETHUSD",1752550702993,8.168,2939.5,2939.3,3.40209329]
["bitfinex","ETHUSD",1752550703287,8.168,2939.5,2939.3,3.86157058]
["bitfinex","ETHUSD",1752550703288,5.573,2939.4,2939.3,3.86157058]
["bitfinex","ETHUSD",1752550703475,5.573,2939.4,2939.3,4.21039709]
["bitfinex","ETHUSD",1752550703866,2.38113705,2940.5,2940.0,3.40126221]
["bitfinex","ETHUSD",1752550704068,5.571,2940.4,2940.1,3.40123467]
["bitfinex","ETHUSD",1752550704261,5.578,2940.3,2940.1,3.86055673]
["bitfinex","ETHUSD",1752550704460,5.578,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1752550704692,5.7476,2940.3,2940.2,3.86052917]
["bitfinex","ETHUSD",1752550704902,5.578,2940.3,2940.2,3.86052917]
["bitfinex","ETHUSD",1752550706156,5.578,2940.3,2940.2,4.11997645]
["bitfinex","ETHUSD",1752550706358,2.0,2940.7,2940.3,3.40090228]
["bitfinex","ETHUSD",1752550706592,2.0,2940.7,2940.5,3.40078217]
["bitfinex","ETHUSD",1752550706764,0.001,2940.9,2940.8,3.40043525]
["bitfinex","ETHUSD",1752550706966,2.0,2941.5,2940.9,4.21871963]
["bitfinex","ETHUSD",1752550707174,2.0,2941.5,2941.4,4.34594161]
["bitfinex","ETHUSD",1752550707499,2.0,2941.5,2941.4,4.63574161]
["bitfinex","ETHUSD",1752550707994,2.0,2941.5,2940.9,3.4002907]
["bitfinex","ETHUSD",1752550708196,2.0,2941.5,2941.0,0.7643]
["bitfinex","ETHUSD",1752550708371,2.0,2941.5,2940.6,1.2237]
["bitfinex","ETHUSD",1752550708567,1.09725502,2941.4,2940.6,1.2237]
["bitfinex","ETHUSD",1752550708766,5.575,2941.3,2940.6,1.2237]
["bitfinex","ETHUSD",1752550708974,5.575,2941.3,2940.7,3.40047279]
["bitfinex","ETHUSD",1752550709181,5.575,2941.3,2940.8,3.40039923]
["bitfinex","ETHUSD",1752550709471,1.09725502,2941.4,2941.2,3.3999728]
["bitfinex","ETHUSD",1752550709683,5.573,2941.4,2941.3,0.4594]
["bitfinex","ETHUSD",1752550709987,5.573,2941.4,2941.3,3.85923307]
["bitfinex","ETHUSD",1752550710873,5.573,2941.4,2941.3,0.4594]
["bitfinex","ETHUSD",1752550711071,5.573,2941.4,2940.9,3.85963615]
["bitfinex","ETHUSD",1752550711286,5.567,2941.3,2941.0,0.49340204]
["bitfinex","ETHUSD",1752550711518,7.567,2941.5,2941.4,3.39974161]
["bitfinex","ETHUSD",1752550711798,7.567,2941.5,2940.9,3.40024894]
["bitfinex","ETHUSD",1752550712007,7.567,2941.5,2940.6,0.7643]
["bitfinex","ETHUSD",1752550712008,7.567,2941.5,2940.8,0.4594]
["bitfinex","ETHUSD",1752550712199,7.567,2941.5,2940.9,3.40023277]
["bitfinex","ETHUSD",1752550712399,8.86364396,2941.5,2940.8,3.85981379]
["bitfinex","ETHUSD",1752550712600,8.86364396,2941.5,2941.0,3.40020401]
["bitfinex","ETHUSD",1752550712775,8.86364396,2941.5,2940.8,0.4594]
["bitfinex","ETHUSD",1752550712981,12.26333661,2941.5,2940.8,0.4594]
["bitfinex","ETHUSD",1752550713190,8.86364396,2941.5,2940.8,0.4594]
["bitfinex","ETHUSD",1752550713601,0.8863644,2941.4,2940.8,0.4594]
["bitfinex","ETHUSD",1752550713762,0.8863644,2941.4,2940.8,3.85976251]
["bitfinex","ETHUSD",1752550713967,0.8863644,2941.4,2940.9,3.40031864]
["bitfinex","ETHUSD",1752550714202,0.8863644,2941.4,2940.8,3.89382929]
["bitfinex","ETHUSD",1752550714500,0.8863644,2941.4,2940.8,0.49340435]
["bitfinex","ETHUSD",1752550714804,0.8863644,2941.4,2940.8,0.4594]
["bitfinex","ETHUSD",1752550715106,1.18530607,2941.3,2940.6,0.7643]
["bitfinex","ETHUSD",1752550715304,0.55,2941.1,2940.2,1.0100311]
["bitfinex","ETHUSD",1752550715505,10.55,2941.1,2939.9,0.4594]
["bitfinex","ETHUSD",1752550715668,0.55,2940.7,2940.0,3.40134385]
["bitfinex","ETHUSD",1752550715869,5.554,2940.6,2940.0,3.40131562]
["bitfinex","ETHUSD",1752550716283,8.95473956,2940.6,2939.9,0.71987421]
["bitfinex","ETHUSD",1752550716463,5.554,2940.6,2940.1,3.4011575]
["bitfinex","ETHUSD",1752550716667,5.554,2940.6,2940.1,3.8605575]
["bitfinex","ETHUSD",1752550717069,5.554,2940.6,2940.4,3.40089464]
["bitfinex","ETHUSD",1752550717393,5.554,2940.6,2940.2,3.86052811]
["bitfinex","ETHUSD",1752550717394,5.549,2940.9,2940.7,3.40043999]
["bitfinex","ETHUSD",1752550717587,2.0,2941.5,2940.8,3.8938396]
["bitfinex","ETHUSD",1752550717805,2.0,2941.5,2941.4,3.39974161]
["bitfinex","ETHUSD",1752550717975,2.0,2941.5,2941.4,3.85914161]
["bitfinex","ETHUSD",1752550718289,2.0,2941.5,2941.4,4.61744161]
["bitfinex","ETHUSD",1752550718701,2.0,2941.5,2941.4,4.65143902]
["bitfinex","ETHUSD",1752550718901,2.0,2941.5,2941.4,5.45656819]
["bitfinex","ETHUSD",1752550719072,2.0,2941.5,2941.4,5.42257078]
["bitfinex","ETHUSD",1752550720267,1e-08,2941.5,2941.4,15.42257078]
["bitfinex","ETHUSD",1752550720723,1e-08,2941.9,2941.8,14.15757935]
["bitfinex","ETHUSD",1752550720875,0.001,2942.8,2941.8,14.15757935]
["bitfinex","ETHUSD",1752550720876,0.001,2942.8,2942.2,3.39881721]
["bitfinex","ETHUSD",1752550721083,1e-08,2943.0,2942.9,3.39800876]
["bitfinex","ETHUSD",1752550721396,0.001,2943.3,2943.2,3.3976624]
["bitfinex","ETHUSD",1752550721702,0.001,2943.3,2943.2,0.03397662]
["bitfinex","ETHUSD",1752550721871,5.555,2943.3,2942.9,0.24881286]
["bitfinex","ETHUSD",1752550722205,0.001,2943.3,2943.2,3.3976624]
["bitfinex","ETHUSD",1752550722373,0.001,2943.3,2943.2,3.8508624]
["bitfinex","ETHUSD",1752550723205,0.001,2943.3,2943.2,3.88483902]
["bitfinex","ETHUSD",1752550723376,1e-08,2943.3,2943.2,13.88483902]
["bitfinex","ETHUSD",1752550723581,1e-08,2943.3,2943.2,13.8508624]
["bitfinex","ETHUSD",1752550723781,1e-08,2943.3,2943.2,16.54613496]
["bitfinex","ETHUSD",1752550723975,1e-08,2943.3,2943.2,22.09313496]
["bitfinex","ETHUSD",1752550724922,1e-08,2943.3,2943.2,16.54613496]
["bitfinex","ETHUSD",1752550725398,1e-08,2943.3,2943.2,0.4532]
["bitfinex","ETHUSD",1752550725723,1e-08,2943.3,2943.2,3.8508624]
["bitfinex","ETHUSD",1752550726036,1e-08,2943.3,2942.8,0.4532]
["bitfinex","ETHUSD",1752550726233,1e-08,2943.3,2943.0,3.85107599]
["bitfinex","ETHUSD",1752550726539,1e-08,2943.3,2943.1,0.03397777]
["bitfinex","ETHUSD",1752550726688,1e-08,2943.3,2943.1,0.48717777]
["bitfinex","ETHUSD",1752550726886,1e-08,2943.3,2943.2,3.8508624]
["bitfinex","ETHUSD",1752550727746,1e-08,2943.6,2943.5,3.39731612]
["bitfinex","ETHUSD",1752550727898,0.001,2945.1,2944.6,3.396047]
["bitfinex","ETHUSD",1752550728235,0.001,2945.1,2945.0,4.17038573]
["bitfinex","ETHUSD",1752550728544,0.001,2945.1,2945.0,0.97835585]
["bitfinex","ETHUSD",1752550728696,0.001,2945.1,2945.0,0.42306599]
["bitfinex","ETHUSD",1752550729085,0.001,2945.1,2945.0,0.1696]
["bitfinex","ETHUSD",1752550729279,1.32873674,2945.1,2944.0,0.7781]
["bitfinex","ETHUSD",1752550729483,0.001,2945.1,2945.0,13.39558573]
["bitfinex","ETHUSD",1752550729820,0.001,2945.3,2945.2,13.39535515]
["bitfinex","ETHUSD",1752550730005,0.001,2946.3,2945.2,13.39535515]
["bitfinex","ETHUSD",1752550730006,0.001,2946.3,2945.4,4.1751246]
["bitfinex","ETHUSD",1752550730210,0.1696,2946.2,2945.7,10.0]
["bitfinex","ETHUSD",1752550730417,0.001,2946.3,2945.8,0.03394663]
["bitfinex","ETHUSD",1752550730630,0.001,2946.3,2946.1,0.1696]
["bitfinex","ETHUSD",1752550730933,0.4316,2946.2,2945.4,0.78]
["bitfinex","ETHUSD",1752550731140,0.4316,2946.2,2943.8,3.39691399]
["bitfinex","ETHUSD",1752550731141,0.8049,2945.9,2944.9,0.7724]
["bitfinex","ETHUSD",1752550731429,10.0,2945.5,2944.3,0.4532]
["bitfinex","ETHUSD",1752550731638,6.129,2945.4,2944.3,0.4532]
["bitfinex","ETHUSD",1752550731841,0.55,2945.2,2944.3,0.4532]
["bitfinex","ETHUSD",1752550731997,7.55790726,2945.1,2943.9,0.4532]
["bitfinex","ETHUSD",1752550732195,0.55,2944.9,2944.2,3.39644681]
["bitfinex","ETHUSD",1752550732418,1.26490263,2944.9,2944.3,3.39637464]
["bitfinex","ETHUSD",1752550732735,0.8049,2945.3,2944.6,3.39593207]
["bitfinex","ETHUSD",1752550732894,0.8192,2945.7,2945.2,3.39535504]
["bitfinex","ETHUSD",1752550733236,5.575,2946.0,2945.3,0.48715239]
["bitfinex","ETHUSD",1752550733531,5.575,2946.0,2944.9,0.48715701]
["bitfinex","ETHUSD",1752550733735,7.21442,2946.0,2945.2,3.39526012]
["bitfinex","ETHUSD",1752550733935,7.39807015,2946.0,2945.2,3.39526012]
["bitfinex","ETHUSD",1752550734131,5.576,2945.9,2945.2,3.39526012]
["bitfinex","ETHUSD",1752550734292,2.0,2945.7,2945.2,3.39524372]
["bitfinex","ETHUSD",1752550734493,7.576,2945.7,2945.2,3.39524372]
["bitfinex","ETHUSD",1752550734694,2.0,2945.7,2944.8,0.8055]
["bitfinex","ETHUSD",1752550734943,2.0,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1752550735237,2.0,2945.7,2945.3,0.4532]
["bitfinex","ETHUSD",1752550735422,2.0,2945.7,2945.5,3.39500933]
["bitfinex","ETHUSD",1752550735617,2.0,2945.7,2945.4,3.8483046]
["bitfinex","ETHUSD",1752550735803,2.0,2945.7,2945.4,0.4532]
["bitfinex","ETHUSD",1752550736334,2.0,2945.7,2945.1,3.39537381]
["bitfinex","ETHUSD",1752550736557,2.0,2945.7,2944.8,0.8055]
["bitfinex","ETHUSD",1752550736558,1.3684,2945.6,2944.8,0.8055]
["bitfinex","ETHUSD",1752550736831,1.3684,2945.6,2944.9,3.39570104]
["bitfinex","ETHUSD",1752550737019,1.3684,2945.6,2944.8,0.8055]
["bitfinex","ETHUSD",1752550737217,5.588,2945.5,2944.8,1.2587]
["bitfinex","ETHUSD",1752550737403,2.0,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1752550737603,2.0,2945.7,2945.6,3.84809407]
["bitfinex","ETHUSD",1752550737836,2.0,2945.7,2945.6,4.97398348]
["bitfinex","ETHUSD",1752550738037,2.0,2945.7,2945.6,4.63449407]
["bitfinex","ETHUSD",1752550738535,2.0,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1752550738736,2.0,2945.7,2945.6,3.84809407]
["bitfinex","ETHUSD",1752550740177,0.001,2946.3,2946.2,3.3942027]
["bitfinex","ETHUSD",1752550740337,0.001,2946.3,2946.2,0.03394202]
["bitfinex","ETHUSD",1752550740535,0.8049,2946.2,2945.3,0.4532]
["bitfinex","ETHUSD",1752550740739,3.94437589,2946.1,2944.5,3.39613351]
["bitfinex","ETHUSD",1752550740939,0.8049,2945.4,2944.9,0.1696]
["bitfinex","ETHUSD",1752550741163,10.55,2945.2,2944.4,0.25420535]
["bitfinex","ETHUSD",1752550741363,0.55,2944.9,2944.4,0.1696]
["bitfinex","ETHUSD",1752550741769,0.1696,2945.0,2944.5,3.39608665]
["bitfinex","ETHUSD",1752550742067,5.585,2945.1,2944.6,0.03396047]
["bitfinex","ETHUSD",1752550742266,0.55,2945.0,2944.4,3.65098176]
["bitfinex","ETHUSD",1752550742473,0.7196,2945.0,2944.5,3.56575047]
["bitfinex","ETHUSD",1752550742671,0.8049,2945.4,2944.6,0.4532]
["bitfinex","ETHUSD",1752550742971,5.584,2945.3,2944.6,3.84921943]
["bitfinex","ETHUSD",1752550743153,5.584,2945.3,2945.1,3.56500104]
["bitfinex","ETHUSD",1752550743333,0.8049,2945.8,2945.2,3.39527327]
["bitfinex","ETHUSD",1752550743530,5.598,2945.5,2945.2,0.1696]
["bitfinex","ETHUSD",1752550743839,5.598,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1752550744040,0.9745,2945.8,2945.2,0.1696]
["bitfinex","ETHUSD",1752550744247,5.595,2945.7,2944.8,1.2129]
["bitfinex","ETHUSD",1752550744434,5.595,2945.7,2945.4,3.5647118]
["bitfinex","ETHUSD",1752550744653,5.595,2945.7,2945.4,0.1696]
["bitfinex","ETHUSD",1752550745365,5.597,2945.6,2945.4,0.1696]
["bitfinex","ETHUSD",1752550746094,0.7196,2945.5,2945.0,0.1696]
["bitfinex","ETHUSD",1752550746388,1.2793,2945.5,2945.0,0.1696]
["bitfinex","ETHUSD",1752550747549,0.7993,2945.4,2945.0,0.1696]
["bitfinex","ETHUSD",1752550747857,0.55,2945.3,2945.0,0.1696]
["bitfinex","ETHUSD",1752550748183,5.586,2945.2,2944.8,3.3957931]
["bitfinex","ETHUSD",1752550748356,5.586,2945.1,2944.9,3.39564218]
["bitfinex","ETHUSD",1752550748546,5.584,2945.1,2944.8,0.1696]
["bitfinex","ETHUSD",1752550748748,0.55,2945.0,2944.8,0.1696]
["bitfinex","ETHUSD",1752550748968,0.6134,2944.9,2944.6,0.1696]
["bitfinex","ETHUSD",1752550749183,0.55,2945.0,2944.0,1.2198]
["bitfinex","ETHUSD",1752550749486,0.55,2944.8,2944.4,0.1696]
["bitfinex","ETHUSD",1752550750098,5.578,2944.7,2944.5,3.39609342]
["bitfinex","ETHUSD",1752550750308,5.578,2944.8,2944.6,0.1696]
["bitfinex","ETHUSD",1752550750447,5.578,2944.8,2944.4,0.1696]
["bitfinex","ETHUSD",1752550750868,0.55,2944.8,2944.4,0.1696]
["bitfinex","ETHUSD",1752550751082,5.577,2944.7,2944.4,0.1696]
["bitfinex","ETHUSD",1752550751491,0.55,2944.4,2943.5,3.84378772]
["bitfinex","ETHUSD",1752550751696,0.55,2944.2,2943.9,0.1696]
["bitfinex","ETHUSD",1752550751987,5.573,2944.1,2943.9,0.1696]
["bitfinex","ETHUSD",1752550752286,0.1696,2944.3,2943.9,0.87068434]
["bitfinex","ETHUSD",1752550752460,5.572,2944.5,2944.1,0.1696]
["bitfinex","ETHUSD",1752550752661,0.9361,2944.9,2944.4,3.39627767]
["bitfinex","ETHUSD",1752550752906,0.9361,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1752550752907,0.55,2944.8,2944.4,0.03396277]
["bitfinex","ETHUSD",1752550753052,0.55,2944.8,2944.4,3.43015774]
["bitfinex","ETHUSD",1752550753247,0.55,2944.8,2944.4,0.03396277]
["bitfinex","ETHUSD",1752550753490,0.46261082,2945.2,2944.2,0.9301]
["bitfinex","ETHUSD",1752550753491,0.8071,2945.2,2944.5,0.4465]
["bitfinex","ETHUSD",1752550753791,5.568,2945.1,2944.9,3.39559177]
["bitfinex","ETHUSD",1752550754150,5.568,2945.1,2945.0,3.39558573]
["bitfinex","ETHUSD",1752550754553,0.8071,2945.6,2945.0,3.84207633]
["bitfinex","ETHUSD",1752550754874,0.8071,2945.6,2945.3,0.1696]
["bitfinex","ETHUSD",1752550754875,5.566,2945.5,2945.3,0.1696]
["bitfinex","ETHUSD",1752550755074,0.55,2945.4,2944.6,0.4465]
["bitfinex","ETHUSD",1752550755277,0.90616,2945.4,2945.0,0.792]
["bitfinex","ETHUSD",1752550755476,0.001,2946.3,2946.2,3.3942027]
["bitfinex","ETHUSD",1752550755698,0.001,2946.3,2945.8,0.03394663]
["bitfinex","ETHUSD",1752550755985,0.001,2946.3,2946.2,3.3942027]
["bitfinex","ETHUSD",1752550756694,0.001,2946.3,2946.0,0.2532345]
["bitfinex","ETHUSD",1752550756899,0.551,2946.3,2945.9,3.39445645]
["bitfinex","ETHUSD",1752550757047,0.551,2946.3,2946.0,0.03394433]
["bitfinex","ETHUSD",1752550757048,0.001,2946.3,2946.0,0.03394433]
["bitfinex","ETHUSD",1752550757253,0.001,2946.3,2946.0,3.42829635]
["bitfinex","ETHUSD",1752550757577,5.559,2946.3,2946.0,0.03394433]
["bitfinex","ETHUSD",1752550757778,6.19132,2946.3,2946.0,0.03394433]
["bitfinex","ETHUSD",1752550757978,0.63332,2946.3,2946.0,0.03394433]
["bitfinex","ETHUSD",1752550758153,0.001,2946.3,2945.9,0.25725425]
["bitfinex","ETHUSD",1752550758360,0.001,2946.3,2946.0,3.42835935]
["bitfinex","ETHUSD",1752550758996,0.001,2946.3,2946.0,0.03394433]
["bitfinex","ETHUSD",1752550759291,0.001,2946.3,2946.1,3.3942759]
["bitfinex","ETHUSD",1752550759466,0.001,2946.3,2946.0,3.42834371]
["bitfinex","ETHUSD",1752550759668,0.001,2946.3,2946.1,3.39425034]
["bitfinex","ETHUSD",1752550759861,0.001,2946.3,2946.2,3.3942027]
["bitfinex","ETHUSD",1752550760060,0.001,2946.3,2946.1,3.3942686]
["bitfinex","ETHUSD",1752550760360,0.001,2946.3,2946.1,3.39427932]
["bitfinex","ETHUSD",1752550760559,0.001,2946.3,2946.2,3.3942027]
["bitfinex","ETHUSD",1752550760890,0.001,2946.3,2945.9,0.26013016]
["bitfinex","ETHUSD",1752550761097,0.001,2946.3,2946.0,3.42830735]
["bitfinex","ETHUSD",1752550761296,1.1062,2946.3,2945.5,3.39498282]
["bitfinex","ETHUSD",1752550761496,1.5487,2946.3,2945.3,0.781]
["bitfinex","ETHUSD",1752550761685,5.546,2946.2,2945.9,3.39447466]
["bitfinex","ETHUSD",1752550761888,0.001,2946.3,2945.7,0.25239319]
["bitfinex","ETHUSD",1752550762072,0.7609,2946.1,2944.9,1.2275]
["bitfinex","ETHUSD",1752550762271,5.549,2946.0,2945.7,3.39467027]
["bitfinex","ETHUSD",1752550762473,0.55,2945.9,2945.3,0.25117156]
["bitfinex","ETHUSD",1752550762699,0.55,2945.7,2944.8,0.4465]
["bitfinex","ETHUSD",1752550762861,0.63099,2946.0,2944.9,0.03395701]
["bitfinex","ETHUSD",1752550763064,5.547,2945.6,2945.5,3.3949438]
["bitfinex","ETHUSD",1752550763261,0.7609,2946.1,2945.6,3.39487047]
["bitfinex","ETHUSD",1752550763476,0.7609,2946.1,2945.6,3.42881941]
["bitfinex","ETHUSD",1752550763477,5.546,2945.7,2945.6,3.42881941]
["bitfinex","ETHUSD",1752550763695,0.7609,2946.1,2945.6,3.39487047]
["bitfinex","ETHUSD",1752550763908,0.7609,2946.1,2945.6,3.39481539]
["bitfinex","ETHUSD",1752550764155,5.544,2946.0,2945.7,3.39475962]
["bitfinex","ETHUSD",1752550764280,10.001,2946.3,2945.4,0.8123]
["bitfinex","ETHUSD",1752550764483,0.001,2946.3,2945.7,0.4465]
["bitfinex","ETHUSD",1752550764689,0.001,2946.3,2946.2,3.3942027]
["bitfinex","ETHUSD",1752550764887,5.543,2946.3,2946.2,3.71050013]
["bitfinex","ETHUSD",1752550765390,5.546,2946.3,2946.2,3.88010013]
["bitfinex","ETHUSD",1752550765605,5.546,2946.3,2946.2,4.32660013]
["bitfinex","ETHUSD",1752550765606,0.001,2946.3,2946.2,4.32660013]
["bitfinex","ETHUSD",1752550765912,0.001,2946.3,2946.2,5.91099142]
["bitfinex","ETHUSD",1752550766063,0.001,2946.3,2946.2,4.65219142]
["bitfinex","ETHUSD",1752550766465,0.001,2946.3,2946.2,4.12974451]
["bitfinex","ETHUSD",1752550767098,0.001,2946.3,2946.2,0.73554181]
["bitfinex","ETHUSD",1752550767308,0.001,2946.3,2946.2,4.12974451]
["bitfinex","ETHUSD",1752550767622,0.001,2946.3,2946.2,4.57624451]
["bitfinex","ETHUSD",1752550767826,0.001,2946.3,2946.2,4.57641895]
["bitfinex","ETHUSD",1752550767973,0.001,2946.3,2946.2,5.37349215]
["bitfinex","ETHUSD",1752550768172,0.001,2946.3,2946.2,5.40743417]
["bitfinex","ETHUSD",1752550768373,1e-08,2946.3,2946.2,5.40743417]
["bitfinex","ETHUSD",1752550768644,2.0,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1752550768770,2.0,2946.7,2946.6,4.4809138]
["bitfinex","ETHUSD",1752550769130,2.0,2946.7,2946.6,5.88453313]
["bitfinex","ETHUSD",1752550769336,2.0,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1752550769826,2.0,2946.7,2946.5,3.39385075]
["bitfinex","ETHUSD",1752550769827,2.0,2946.7,2946.5,3.39376295]
["bitfinex","ETHUSD",1752550770172,2.0,2946.7,2946.5,3.39384877]
["bitfinex","ETHUSD",1752550770439,2.0,2946.7,2946.2,0.24964438]
["bitfinex","ETHUSD",1752550770735,8.92679369,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1752550770871,1.21375937,2946.5,2946.1,3.39430059]
["bitfinex","ETHUSD",1752550771228,1.21375937,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1752550771391,5.533,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1752550771392,5.533,2946.6,2946.0,3.39637516]
["bitfinex","ETHUSD",1752550771841,0.55,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1752550771978,3.39403376,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1752550772178,3.94416091,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1752550772406,5.21973038,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1752550772674,1.82556947,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1752550772907,0.9925,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1752550773071,5.528,2946.2,2946.0,3.64517153]
["bitfinex","ETHUSD",1752550773277,5.528,2946.1,2946.0,3.39639853]
["bitfinex","ETHUSD",1752550773509,2.7683,2946.7,2946.1,3.39431019]
["bitfinex","ETHUSD",1752550773686,6.16194175,2946.7,2946.0,3.39638787]
["bitfinex","ETHUSD",1752550773894,5.527,2946.6,2946.0,3.39638787]
["bitfinex","ETHUSD",1752550774377,8.92077833,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1752550774576,5.527,2946.6,2946.0,3.39642674]
["bitfinex","ETHUSD",1752550774977,2.7683,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1752550775186,5.525,2946.6,2946.3,3.39398548]
["bitfinex","ETHUSD",1752550775411,5.525,2946.6,2946.4,3.39395625]
["bitfinex","ETHUSD",1752550775637,5.525,2946.6,2946.0,3.64741005]
["bitfinex","ETHUSD",1752550775822,0.7525,2946.5,2946.0,0.25303154]
["bitfinex","ETHUSD",1752550776028,5.9675,2946.6,2946.0,0.25303154]
["bitfinex","ETHUSD",1752550776445,0.55,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1752550776755,3.39411226,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1752550776906,5.517,2946.2,2946.0,0.002]
["bitfinex","ETHUSD",1752550777301,5.518,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1752550777506,5.515,2946.2,2946.0,0.002]
["bitfinex","ETHUSD",1752550778246,0.8253,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1752550778546,0.8253,2946.5,2946.1,3.39425363]
["bitfinex","ETHUSD",1752550778735,5.514,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1752550778921,1.2678,2946.5,2946.0,3.39637908]
["bitfinex","ETHUSD",1752550778922,1.10783,2946.5,2946.0,3.39637908]
["bitfinex","ETHUSD",1752550779123,0.8253,2946.5,2946.1,3.42818219]
["bitfinex","ETHUSD",1752550779347,5.514,2946.4,2946.1,3.59778219]
["bitfinex","ETHUSD",1752550779557,5.514,2946.4,2946.1,3.56383902]
["bitfinex","ETHUSD",1752550779913,5.513,2946.3,2946.2,3.39418925]
["bitfinex","ETHUSD",1752550780122,5.513,2946.3,2946.2,0.1696]
["bitfinex","ETHUSD",1752550780322,5.512,2946.3,2946.2,3.56379417]
["bitfinex","ETHUSD",1752550780647,5.511,2946.3,2946.2,3.99759417]
["bitfinex","ETHUSD",1752550780847,4.0,2946.7,2946.2,1.34618489]
["bitfinex","ETHUSD",1752550781050,5.509,2946.6,2946.5,3.39384897]
["bitfinex","ETHUSD",1752550781235,4.0,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1752550781550,9.509,2946.7,2946.6,0.1696]
["bitfinex","ETHUSD",1752550781801,9.509,2946.7,2946.6,3.56334193]
["bitfinex","ETHUSD",1752550781934,4.0,2946.7,2946.6,3.56334193]
["bitfinex","ETHUSD",1752550782137,4.0,2946.7,2946.6,4.25906319]
["bitfinex","ETHUSD",1752550782345,4.0,2946.7,2946.6,4.03107934]
["bitfinex","ETHUSD",1752550782525,4.0,2946.7,2946.6,3.99714193]
["bitfinex","ETHUSD",1752550784069,4.0,2946.7,2946.6,3.56334193]
["bitfinex","ETHUSD",1752550784230,4.0,2946.7,2946.6,3.99714193]
["bitfinex","ETHUSD",1752550784431,4.0,2946.7,2946.6,4.73624113]
["bitfinex","ETHUSD",1752550785569,0.001,2947.5,2946.7,3.39362676]
["bitfinex","ETHUSD",1752550785769,0.001,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1752550786065,0.001,2947.5,2947.4,4.18522079]
["bitfinex","ETHUSD",1752550786274,0.001,2947.5,2947.2,0.4338]
["bitfinex","ETHUSD",1752550786429,0.001,2947.5,2947.1,0.7924]
["bitfinex","ETHUSD",1752550786744,0.001,2947.5,2947.2,0.46773051]
["bitfinex","ETHUSD",1752550786931,0.001,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1752550787501,0.001,2947.5,2946.7,0.7924]
["bitfinex","ETHUSD",1752550787502,1.274,2947.5,2946.7,0.7924]
["bitfinex","ETHUSD",1752550787635,0.55,2947.4,2946.4,0.4338]
["bitfinex","ETHUSD",1752550787953,0.55,2947.2,2946.6,3.39374193]
["bitfinex","ETHUSD",1752550788159,0.55,2947.0,2946.4,3.39395097]
["bitfinex","ETHUSD",1752550788373,5.501,2946.9,2946.0,1.2282]
["bitfinex","ETHUSD",1752550788528,0.55,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1752550788858,3.39410058,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1752550789054,5.5,2946.2,2946.0,0.002]
["bitfinex","ETHUSD",1752550789231,0.55,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1752550789433,5.5,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1752550789650,0.4668,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1752550789867,5.503,2946.3,2946.1,3.3942359]
["bitfinex","ETHUSD",1752550790173,5.503,2946.2,2946.0,0.002]
["bitfinex","ETHUSD",1752550790356,5.502,2946.2,2946.0,3.39642308]
["bitfinex","ETHUSD",1752550790665,5.503,2946.2,2946.0,0.002]
["bitfinex","ETHUSD",1752550790871,5.501,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1752550791386,5.499,2946.1,2946.0,3.73607167]
["bitfinex","ETHUSD",1752550791873,5.499,2946.2,2946.0,3.73607167]
["bitfinex","ETHUSD",1752550792072,5.499,2946.2,2946.0,0.34165149]
["bitfinex","ETHUSD",1752550792244,5.499,2946.2,2946.0,0.002]
["bitfinex","ETHUSD",1752550792674,0.4668,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1752550792878,5.499,2946.5,2946.1,3.39428441]
["bitfinex","ETHUSD",1752550793170,5.499,2946.5,2946.0,3.39640064]
["bitfinex","ETHUSD",1752550793372,5.499,2946.5,2946.1,3.39431791]
["bitfinex","ETHUSD",1752550793546,5.499,2946.5,2946.1,3.39421683]
["bitfinex","ETHUSD",1752550793880,5.494,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1752550794038,5.9608,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1752550794239,4.4104309,2946.7,2946.1,3.39425467]
["bitfinex","ETHUSD",1752550794548,5.499,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1752550794752,3.39405711,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1752550795067,0.55,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1752550795249,3.9440496,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1752550795467,10.0,2946.2,2946.0,0.002]
["bitfinex","ETHUSD",1752550795783,5.497,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1752550796950,28.20691424,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1752550797136,20.67631791,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1752550797648,17.282,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1752550797850,11.3192,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1752550798052,20.20851791,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1752550798250,6.2652,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1752550799154,0.7692,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1752550799477,7.278,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1752550799679,10.67231791,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1752550799868,10.20551791,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1752550800580,10.67231791,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1752550800781,1.3192,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1752550801085,5.487,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1752550801384,0.7714,2946.5,2946.0,0.4358]
["bitfinex","ETHUSD",1752550801678,5.487,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1752550801891,8.88104975,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1752550802045,3.39409176,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1752550802386,3.94431791,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1752550802583,9.42931791,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1752550802878,9.89611791,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1752550803180,9.89611791,2946.1,2944.3,0.4338]
["bitfinex","ETHUSD",1752550803181,3.39469228,2945.8,2944.3,0.4338]
["bitfinex","ETHUSD",1752550803400,4.15923343,2945.3,2944.6,3.39598214]
["bitfinex","ETHUSD",1752550803544,5.484,2945.2,2944.6,3.39598214]
["bitfinex","ETHUSD",1752550803745,5.484,2945.2,2944.4,0.8]
["bitfinex","ETHUSD",1752550803946,5.484,2945.2,2944.9,3.3956928]
["bitfinex","ETHUSD",1752550804242,0.55,2945.6,2944.4,0.8]
["bitfinex","ETHUSD",1752550804491,5.481,2945.5,2945.2,3.39532802]
["bitfinex","ETHUSD",1752550804645,5.481,2945.4,2945.3,0.4169028]
["bitfinex","ETHUSD",1752550804980,14.16434819,2946.0,2945.3,0.4169028]
["bitfinex","ETHUSD",1752550804981,0.7699,2946.0,2945.3,0.4169028]
["bitfinex","ETHUSD",1752550805155,0.7699,2946.0,2945.1,1.02815432]
["bitfinex","ETHUSD",1752550805358,5.479,2945.9,2945.8,3.39466358]
["bitfinex","ETHUSD",1752550805557,0.7539,2946.5,2945.7,0.03394778]
["bitfinex","ETHUSD",1752550805773,5.479,2946.4,2945.8,6.0248]
["bitfinex","ETHUSD",1752550805980,5.479,2946.3,2946.1,3.39421147]
["bitfinex","ETHUSD",1752550806165,10.7539,2946.8,2946.2,3.3942027]
["bitfinex","ETHUSD",1752550806358,5.479,2946.7,2946.3,3.39408522]
["bitfinex","ETHUSD",1752550806563,8.87265479,2946.7,2946.1,4.0731341]
["bitfinex","ETHUSD",1752550806783,5.48,2946.6,2946.3,3.56368275]
["bitfinex","ETHUSD",1752550806976,5.48,2946.6,2946.3,0.1696]
["bitfinex","ETHUSD",1752550807175,0.55,2946.7,2946.3,0.1696]
["bitfinex","ETHUSD",1752550807365,5.478,2946.5,2946.3,0.1696]
["bitfinex","ETHUSD",1752550807566,8.87188317,2946.5,2946.3,0.1696]
["bitfinex","ETHUSD",1752550807877,4.4107723,2946.4,2945.7,4.76]
["bitfinex","ETHUSD",1752550808087,1.1864,2946.4,2945.9,0.1696]
["bitfinex","ETHUSD",1752550808259,4.58041786,2946.4,2945.9,0.1696]
["bitfinex","ETHUSD",1752550808622,0.7524,2946.2,2946.1,3.39431791]
["bitfinex","ETHUSD",1752550808890,5.476,2946.2,2946.1,0.1696]
["bitfinex","ETHUSD",1752550809450,3.94433582,2946.1,2945.7,4.76]
["bitfinex","ETHUSD",1752550809675,0.55,2946.1,2945.7,4.76]
["bitfinex","ETHUSD",1752550809863,3.94434965,2946.1,2945.7,4.76]
["bitfinex","ETHUSD",1752550810151,3.94434965,2946.1,2945.6,0.1696]
["bitfinex","ETHUSD",1752550810152,0.7524,2945.9,2945.6,3.39487412]
["bitfinex","ETHUSD",1752550810358,5.48,2945.8,2945.6,3.39487412]
["bitfinex","ETHUSD",1752550810776,5.48,2945.8,2945.5,3.59846942]
["bitfinex","ETHUSD",1752550810984,5.48,2945.8,2945.5,4.29783717]
["bitfinex","ETHUSD",1752550811289,5.478,2945.7,2945.5,0.1696]
["bitfinex","ETHUSD",1752550811596,5.478,2945.7,2945.5,3.56454371]
["bitfinex","ETHUSD",1752550811756,5.478,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1752550811956,0.7524,2946.5,2946.0,3.39436714]
["bitfinex","ETHUSD",1752550812176,5.476,2946.4,2946.0,3.39436714]
["bitfinex","ETHUSD",1752550812380,5.476,2946.4,2946.1,0.1696]
["bitfinex","ETHUSD",1752550813401,8.86997506,2946.4,2946.1,0.1696]
["bitfinex","ETHUSD",1752550813697,0.55,2946.3,2946.1,0.1696]
["bitfinex","ETHUSD",1752550813854,0.55,2946.1,2945.8,0.1696]
["bitfinex","ETHUSD",1752550814058,3.94455573,2945.9,2945.6,0.1696]
["bitfinex","ETHUSD",1752550814259,3.39477883,2945.7,2945.6,0.1696]
["bitfinex","ETHUSD",1752550814454,3.39489702,2945.6,2945.4,0.1696]
["bitfinex","ETHUSD",1752550814696,0.55,2945.6,2945.2,4.76]
["bitfinex","ETHUSD",1752550814896,0.55,2945.6,2945.2,4.9296]
["bitfinex","ETHUSD",1752550815215,0.55,2945.6,2945.2,9.01075966]
["bitfinex","ETHUSD",1752550815362,0.802,2946.2,2945.4,3.3951246]
["bitfinex","ETHUSD",1752550815561,0.802,2946.2,2945.5,0.20355009]
["bitfinex","ETHUSD",1752550815562,6.026,2946.1,2945.5,0.20355009]
["bitfinex","ETHUSD",1752550815887,5.476,2946.0,2945.8,0.1696]
["bitfinex","ETHUSD",1752550817273,5.476,2945.9,2945.8,0.1696]
["bitfinex","ETHUSD",1752550818391,0.1696,2946.3,2945.8,0.1696]
["bitfinex","ETHUSD",1752550818714,5.476,2946.5,2946.3,3.39401673]
["bitfinex","ETHUSD",1752550818878,5.476,2946.4,2946.3,3.86008749]
["bitfinex","ETHUSD",1752550819461,1.84,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1752550819720,7.316,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1752550819995,7.316,2946.7,2946.6,0.24842057]
["bitfinex","ETHUSD",1752550820197,7.316,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1752550821107,1.3214,2946.6,2945.9,3.39454835]
["bitfinex","ETHUSD",1752550821307,0.55,2946.4,2945.9,3.81538444]
["bitfinex","ETHUSD",1752550821509,5.476,2946.3,2945.9,0.42088484]
["bitfinex","ETHUSD",1752550821657,3.94420795,2946.2,2945.6,3.39483702]
["bitfinex","ETHUSD",1752550821862,0.55,2946.2,2945.7,3.39466496]
["bitfinex","ETHUSD",1752550822059,3.94422536,2946.2,2945.7,3.39466496]
["bitfinex","ETHUSD",1752550822406,1.0124,2946.2,2945.7,3.39477883]
["bitfinex","ETHUSD",1752550822586,4.40667744,2946.2,2945.6,3.42878819]
["bitfinex","ETHUSD",1752550822787,1.0124,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1752550822998,1.66124,2946.2,2945.4,0.8143]
["bitfinex","ETHUSD",1752550823303,0.55,2945.8,2945.2,4.08116511]
["bitfinex","ETHUSD",1752550823469,0.55,2945.6,2945.2,3.39530143]
["bitfinex","ETHUSD",1752550823881,0.55,2945.6,2945.3,3.39523475]
["bitfinex","ETHUSD",1752550824080,0.55,2945.6,2945.1,8.40989989]
["bitfinex","ETHUSD",1752550824081,3.94494897,2945.6,2945.1,0.25445432]
["bitfinex","ETHUSD",1752550824278,0.55,2945.4,2945.1,3.39540859]
["bitfinex","ETHUSD",1752550824494,5.475,2945.3,2945.1,0.2493179]
["bitfinex","ETHUSD",1752550824812,0.7524,2945.1,2944.8,0.002]
["bitfinex","ETHUSD",1752550824975,6.025,2945.0,2944.8,0.002]
["bitfinex","ETHUSD",1752550825174,0.55,2945.0,2944.8,0.002]
["bitfinex","ETHUSD",1752550825379,5.475,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1752550825587,5.475,2944.9,2944.8,3.39781635]
["bitfinex","ETHUSD",1752550826227,0.7524,2945.1,2944.8,3.39781635]
["bitfinex","ETHUSD",1752550826523,0.7524,2945.8,2945.2,3.39528836]
["bitfinex","ETHUSD",1752550826830,0.7524,2945.8,2945.0,0.03395585]
["bitfinex","ETHUSD",1752550826831,5.475,2945.7,2945.0,0.03395585]
["bitfinex","ETHUSD",1752550826971,0.55,2945.7,2945.4,3.39504062]
["bitfinex","ETHUSD",1752550827305,0.7524,2945.8,2945.5,0.03395009]
["bitfinex","ETHUSD",1752550827510,0.7524,2945.8,2945.2,3.3952439]
["bitfinex","ETHUSD",1752550827511,5.475,2945.7,2945.2,3.3952439]
["bitfinex","ETHUSD",1752550827883,0.55,2945.5,2945.0,3.3955237]
["bitfinex","ETHUSD",1752550828114,5.475,2945.4,2945.0,3.39558573]
["bitfinex","ETHUSD",1752550828334,5.475,2945.4,2945.0,3.39554237]
["bitfinex","ETHUSD",1752550828483,5.475,2945.4,2945.2,3.3953503]
["bitfinex","ETHUSD",1752550828685,0.7524,2945.8,2945.3,3.39523987]
["bitfinex","ETHUSD",1752550829022,5.475,2945.7,2945.6,3.39483502]
["bitfinex","ETHUSD",1752550829586,0.55,2945.9,2945.8,3.39458777]
["bitfinex","ETHUSD",1752550829791,0.7593,2946.1,2945.8,3.39466358]
["bitfinex","ETHUSD",1752550830123,5.475,2946.0,2945.9,0.466]
["bitfinex","ETHUSD",1752550830428,0.7593,2946.5,2946.2,0.1696]
["bitfinex","ETHUSD",1752550830617,1.84,2946.7,2946.5,3.39382205]
["bitfinex","ETHUSD",1752550830788,5.475,2946.6,2946.4,3.56352793]
["bitfinex","ETHUSD",1752550830984,5.475,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1752550831190,1.84,2946.7,2946.4,3.56348279]
["bitfinex","ETHUSD",1752550831390,5.475,2946.6,2946.5,3.39377408]
["bitfinex","ETHUSD",1752550831592,1.84,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1752550831804,7.315,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1752550832797,7.315,2946.7,2946.5,3.39380228]
["bitfinex","ETHUSD",1752550833035,7.315,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1752550833248,7.315,2946.7,2946.5,3.3938091]
["bitfinex","ETHUSD",1752550833452,7.315,2946.7,2946.4,0.1696]
["bitfinex","ETHUSD",1752550833747,0.55,2946.6,2946.4,0.1696]
["bitfinex","ETHUSD",1752550834697,0.55,2946.6,2945.7,0.466]
["bitfinex","ETHUSD",1752550834698,0.55,2946.6,2945.8,3.39466358]
["bitfinex","ETHUSD",1752550835032,0.55,2946.6,2946.2,3.56377912]
["bitfinex","ETHUSD",1752550835527,0.55,2946.6,2946.2,0.1696]
["bitfinex","ETHUSD",1752550835736,3.94374552,2946.6,2946.2,0.1696]
["bitfinex","ETHUSD",1752550835905,3.39403761,2946.4,2946.2,0.1696]
["bitfinex","ETHUSD",1752550836111,5.473,2946.3,2946.2,0.1696]
["bitfinex","ETHUSD",1752550836511,5.473,2946.3,2946.2,3.5638027]
["bitfinex","ETHUSD",1752550837030,0.7196,2946.6,2946.2,0.1696]
["bitfinex","ETHUSD",1752550837230,5.473,2946.5,2946.4,3.3939723]
["bitfinex","ETHUSD",1752550837596,5.473,2946.5,2946.4,3.5635723]
["bitfinex","ETHUSD",1752550838917,0.001,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1752550839112,5.474,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1752550840102,0.001,2946.6,2946.5,3.89379568]
["bitfinex","ETHUSD",1752550840298,0.001,2947.7,2946.5,1.32676464]
["bitfinex","ETHUSD",1752550840299,0.1696,2947.6,2946.5,1.32676464]
["bitfinex","ETHUSD",1752550840526,5.472,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1752550840807,5.472,2947.4,2947.1,3.39313705]
["bitfinex","ETHUSD",1752550840808,5.472,2947.4,2947.2,3.3930051]
["bitfinex","ETHUSD",1752550841002,5.472,2947.4,2947.3,0.1696]
["bitfinex","ETHUSD",1752550841860,9.41482079,2947.4,2947.3,0.1696]
["bitfinex","ETHUSD",1752550842002,0.55,2947.2,2946.4,0.8109]
["bitfinex","ETHUSD",1752550842204,5.472,2947.1,2946.8,0.1696]
["bitfinex","ETHUSD",1752550842441,0.55,2947.2,2946.8,3.56305321]
["bitfinex","ETHUSD",1752550842742,5.472,2947.0,2946.8,0.1696]
["bitfinex","ETHUSD",1752550843328,0.1696,2947.4,2946.9,0.4487]
["bitfinex","ETHUSD",1752550843542,0.001,2947.5,2947.2,3.39304542]
["bitfinex","ETHUSD",1752550843851,5.471,2947.4,2947.1,3.5627388]
["bitfinex","ETHUSD",1752550844751,5.471,2947.4,2947.1,0.1696]
["bitfinex","ETHUSD",1752550844955,5.471,2947.4,2946.6,3.39364865]
["bitfinex","ETHUSD",1752550844956,3.94295635,2947.3,2946.6,3.39364865]
["bitfinex","ETHUSD",1752550845154,0.55,2946.9,2946.0,1.2216]
["bitfinex","ETHUSD",1752550845447,0.55,2946.7,2946.3,3.39401154]
["bitfinex","ETHUSD",1752550845653,0.55,2946.7,2946.3,0.4487]
["bitfinex","ETHUSD",1752550846025,3.94363234,2946.7,2946.3,0.4487]
["bitfinex","ETHUSD",1752550846372,3.39375622,2946.6,2946.0,4.61595053]
["bitfinex","ETHUSD",1752550846528,0.7715,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1752550846715,9.4142752,2946.2,2945.8,0.25613201]
["bitfinex","ETHUSD",1752550846912,6.02,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1752550847557,6.02,2946.2,2945.9,3.39453099]
["bitfinex","ETHUSD",1752550847871,5.47,2946.1,2946.0,3.84306363]
["bitfinex","ETHUSD",1752550848070,0.55,2946.8,2946.2,3.39413819]
["bitfinex","ETHUSD",1752550848071,3.94356779,2946.8,2946.2,3.39413819]
["bitfinex","ETHUSD",1752550848230,0.55,2946.6,2946.3,3.42801103]
["bitfinex","ETHUSD",1752550848561,0.7961,2946.9,2946.1,4.76]
["bitfinex","ETHUSD",1752550848723,5.47,2946.8,2946.6,3.39364241]
["bitfinex","ETHUSD",1752550849059,5.47,2946.8,2946.4,4.76]
["bitfinex","ETHUSD",1752550849217,3.39369114,2946.7,2946.4,4.76]
["bitfinex","ETHUSD",1752550849549,9.32096153,2946.8,2946.4,4.76]
["bitfinex","ETHUSD",1752550849774,3.39385711,2946.5,2946.4,4.76]
["bitfinex","ETHUSD",1752550849920,0.55,2946.4,2945.4,10.786]
["bitfinex","ETHUSD",1752550850121,3.39424639,2946.2,2945.7,3.39477452]
["bitfinex","ETHUSD",1752550850424,5.47,2946.1,2945.7,3.39477452]
["bitfinex","ETHUSD",1752550850857,5.47,2946.1,2945.5,3.39495526]
["bitfinex","ETHUSD",1752550851072,3.94454835,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752550851269,4.69474835,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752550852970,0.7735,2946.3,2945.8,0.71005968]
["bitfinex","ETHUSD",1752550853174,0.4574,2946.6,2945.8,0.71005968]
["bitfinex","ETHUSD",1752550853175,5.47,2946.1,2946.0,3.39443312]
["bitfinex","ETHUSD",1752550853373,0.7735,2946.7,2946.1,3.39428325]
["bitfinex","ETHUSD",1752550853544,5.469,2946.6,2946.2,3.42805588]
["bitfinex","ETHUSD",1752550853745,5.469,2946.6,2946.0,1.17607186]
["bitfinex","ETHUSD",1752550853945,8.86279092,2946.6,2946.0,3.84307321]
["bitfinex","ETHUSD",1752550854361,5.469,2946.6,2946.0,0.4487]
["bitfinex","ETHUSD",1752550854549,0.55,2946.5,2945.8,3.65131116]
["bitfinex","ETHUSD",1752550854860,0.55,2946.3,2945.8,0.25667527]
["bitfinex","ETHUSD",1752550855032,3.94441715,2946.1,2945.8,0.002]
["bitfinex","ETHUSD",1752550855239,0.55,2946.1,2945.8,0.002]
["bitfinex","ETHUSD",1752550856276,3.94436914,2946.1,2945.8,0.002]
["bitfinex","ETHUSD",1752550856458,0.55,2946.1,2945.8,0.002]
["bitfinex","ETHUSD",1752550856659,5.469,2946.0,2945.8,0.48464663]
["bitfinex","ETHUSD",1752550856893,0.7735,2946.8,2945.9,0.03394548]
["bitfinex","ETHUSD",1752550857064,5.469,2946.7,2946.2,3.3941322]
["bitfinex","ETHUSD",1752550857245,5.469,2946.7,2946.2,3.39413404]
["bitfinex","ETHUSD",1752550857449,5.469,2946.7,2946.2,3.84283404]
["bitfinex","ETHUSD",1752550857658,0.7735,2946.8,2946.3,3.39408749]
["bitfinex","ETHUSD",1752550857873,5.468,2946.7,2946.3,3.39408749]
["bitfinex","ETHUSD",1752550858038,0.8121,2947.1,2946.4,5.2087]
["bitfinex","ETHUSD",1752550858235,0.001,2947.5,2947.0,3.39327547]
["bitfinex","ETHUSD",1752550858236,0.8131,2947.5,2947.0,3.39327547]
["bitfinex","ETHUSD",1752550858435,5.468,2947.4,2947.1,0.03393166]
["bitfinex","ETHUSD",1752550858858,5.468,2947.4,2947.0,8.15327547]
["bitfinex","ETHUSD",1752550858859,5.468,2947.4,2947.2,3.39303006]
["bitfinex","ETHUSD",1752550859270,0.001,2947.5,2947.3,3.39293063]
["bitfinex","ETHUSD",1752550859467,5.469,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1752550859646,0.001,2947.5,2947.4,4.60228707]
["bitfinex","ETHUSD",1752550859845,0.001,2947.5,2947.4,5.40278707]
["bitfinex","ETHUSD",1752550860178,0.001,2947.5,2947.4,10.12885887]
["bitfinex","ETHUSD",1752550861168,0.001,2947.5,2947.4,10.38728034]
["bitfinex","ETHUSD",1752550862045,0.001,2947.5,2947.4,6.54575955]
["bitfinex","ETHUSD",1752550862242,0.001,2947.5,2947.4,9.66044226]
["bitfinex","ETHUSD",1752550863151,0.001,2947.5,2947.4,6.26762147]
["bitfinex","ETHUSD",1752550863353,0.001,2947.5,2947.4,4.76]
["bitfinex","ETHUSD",1752550864081,0.001,2947.5,2947.4,8.60152079]
["bitfinex","ETHUSD",1752550864689,0.001,2947.5,2947.4,4.64112079]
["bitfinex","ETHUSD",1752550864849,0.001,2947.5,2947.4,15.73702858]
["bitfinex","ETHUSD",1752550865180,1e-08,2947.7,2947.6,14.19219058]
["bitfinex","ETHUSD",1752550865405,1e-08,2947.7,2947.6,18.95219058]
["bitfinex","ETHUSD",1752550865550,1e-08,2947.7,2947.6,19.40089058]
["bitfinex","ETHUSD",1752550866063,1e-08,2947.9,2947.8,3.3923604]
["bitfinex","ETHUSD",1752550866264,1e-08,2947.9,2947.8,21.85631375]
["bitfinex","ETHUSD",1752550866466,1e-08,2947.9,2947.8,22.30501375]
["bitfinex","ETHUSD",1752550867057,1e-08,2947.9,2947.8,22.47461375]
["bitfinex","ETHUSD",1752550870308,1e-08,2947.9,2947.8,12.47261375]
["bitfinex","ETHUSD",1752550871255,1e-08,2947.9,2947.8,17.23261375]
["bitfinex","ETHUSD",1752550871591,1e-08,2947.9,2947.8,11.76061375]
["bitfinex","ETHUSD",1752550872092,1e-08,2947.9,2947.8,11.32091375]
["bitfinex","ETHUSD",1752550872259,1e-08,2947.9,2947.8,8.3219604]
["bitfinex","ETHUSD",1752550872459,1e-08,2947.9,2947.8,4.9296]
["bitfinex","ETHUSD",1752550872890,1e-08,2947.9,2947.8,0.1696]
["bitfinex","ETHUSD",1752550873991,0.43940001,2947.9,2947.8,0.1696]
["bitfinex","ETHUSD",1752550874154,0.43940001,2947.9,2947.6,0.1696]
["bitfinex","ETHUSD",1752550874353,3.83167973,2947.9,2947.6,0.1696]
["bitfinex","ETHUSD",1752550874963,0.4394,2947.8,2947.6,0.1696]
["bitfinex","ETHUSD",1752550875188,0.831,2947.7,2947.6,0.1696]
["bitfinex","ETHUSD",1752550875893,1e-08,2947.9,2947.6,3.56219058]
["bitfinex","ETHUSD",1752550876197,3.39247548,2947.7,2947.6,0.1696]
["bitfinex","ETHUSD",1752550876357,3.83187548,2947.7,2947.4,0.43017669]
["bitfinex","ETHUSD",1752550876692,0.4394,2947.6,2947.4,0.1696]
["bitfinex","ETHUSD",1752550876913,3.392979,2947.3,2946.8,5.5833]
["bitfinex","ETHUSD",1752550877094,0.831,2947.5,2947.2,0.1696]
["bitfinex","ETHUSD",1752550877293,3.39284547,2947.4,2947.2,0.1696]
["bitfinex","ETHUSD",1752550877467,0.9894,2947.3,2946.8,0.25660852]
["bitfinex","ETHUSD",1752550877670,3.39333989,2947.0,2946.8,0.1696]
["bitfinex","ETHUSD",1752550877900,0.4394,2947.0,2946.8,0.1696]
["bitfinex","ETHUSD",1752550878259,5.46,2947.1,2946.8,0.1696]
["bitfinex","ETHUSD",1752550878461,0.55,2947.4,2946.9,3.39332625]
["bitfinex","ETHUSD",1752550878792,5.46,2947.3,2947.0,0.1696]
["bitfinex","ETHUSD",1752550878983,8.85299522,2947.3,2947.0,0.1696]
["bitfinex","ETHUSD",1752550879186,5.46,2947.3,2947.0,0.1696]
["bitfinex","ETHUSD",1752550879353,1.0006,2947.5,2947.0,0.1696]
["bitfinex","ETHUSD",1752550879559,5.461,2947.4,2947.2,0.1696]
["bitfinex","ETHUSD",1752550879787,0.55,2947.6,2947.2,0.1696]
["bitfinex","ETHUSD",1752550879988,6.011,2947.6,2947.2,0.1696]
["bitfinex","ETHUSD",1752550880700,16.011,2947.6,2947.2,0.1696]
["bitfinex","ETHUSD",1752550880885,3.39282079,2947.4,2947.2,0.1696]
["bitfinex","ETHUSD",1752550881090,4.78947481,2947.5,2947.2,0.1696]
["bitfinex","ETHUSD",1752550881258,0.4394,2947.3,2947.2,0.1696]
["bitfinex","ETHUSD",1752550881459,4.3823359,2947.3,2947.2,0.1696]
["bitfinex","ETHUSD",1752550881695,4.3823359,2947.3,2946.6,0.25624579]
["bitfinex","ETHUSD",1752550881696,3.39329777,2947.0,2946.9,0.1696]
["bitfinex","ETHUSD",1752550881919,3.39357117,2946.8,2946.6,0.1696]
["bitfinex","ETHUSD",1752550882096,0.55,2947.0,2946.6,0.1696]
["bitfinex","ETHUSD",1752550882274,0.55,2947.0,2946.7,3.39360454]
["bitfinex","ETHUSD",1752550882479,3.83285793,2946.9,2946.5,4.76]
["bitfinex","ETHUSD",1752550882794,0.4394,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1752550882995,3.83285921,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1752550883208,0.7196,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1752550883701,0.4394,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1752550883908,3.83287474,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1752550884110,0.7196,2947.0,2946.6,3.39574013]
["bitfinex","ETHUSD",1752550884664,0.7196,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1752550885100,1.159,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1752550885264,4.55232025,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1752550886000,1.159,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1752550886189,0.1696,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1752550886361,0.7704,2947.2,2946.9,0.1696]
["bitfinex","ETHUSD",1752550886563,5.459,2947.1,2946.9,0.1696]
["bitfinex","ETHUSD",1752550886923,4.22561487,2947.5,2947.1,0.1696]
["bitfinex","ETHUSD",1752550887088,5.459,2947.3,2947.1,0.1696]
["bitfinex","ETHUSD",1752550887476,3.39363814,2947.6,2947.1,3.56274136]
["bitfinex","ETHUSD",1752550887817,5.459,2947.4,2947.1,0.1696]
["bitfinex","ETHUSD",1752550887966,0.55,2947.3,2946.6,0.002]
["bitfinex","ETHUSD",1752550888184,0.55,2947.3,2947.0,0.1696]
["bitfinex","ETHUSD",1752550888623,5.459,2947.2,2947.0,3.39320535]
["bitfinex","ETHUSD",1752550888927,5.459,2947.3,2947.2,0.1696]
["bitfinex","ETHUSD",1752550890013,5.459,2947.3,2947.2,3.56265103]
["bitfinex","ETHUSD",1752550891020,0.551,2947.6,2947.2,3.56265103]
["bitfinex","ETHUSD",1752550891227,5.458,2947.5,2947.2,0.1696]
["bitfinex","ETHUSD",1752550891428,0.001,2947.6,2947.3,3.39284429]
["bitfinex","ETHUSD",1752550891614,0.001,2947.6,2947.5,3.39270568]
["bitfinex","ETHUSD",1752550891789,5.459,2947.6,2947.5,4.9296]
["bitfinex","ETHUSD",1752550891990,5.459,2947.6,2947.5,8.32230568]
["bitfinex","ETHUSD",1752550893019,5.459,2947.6,2947.5,4.9296]
["bitfinex","ETHUSD",1752550893809,11.17659058,2947.6,2947.5,4.76]
["bitfinex","ETHUSD",1752550895194,11.17659058,2947.6,2946.6,4.762]
["bitfinex","ETHUSD",1752550895195,0.55,2947.5,2946.6,4.762]
["bitfinex","ETHUSD",1752550895400,0.55,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1752550895620,5.457,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1752550895824,8.85040653,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1752550896227,5.457,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1752550896427,5.457,2946.9,2946.6,3.89755874]
["bitfinex","ETHUSD",1752550896739,5.457,2946.9,2946.7,3.39361567]
["bitfinex","ETHUSD",1752550897035,5.457,2946.9,2946.8,3.39343777]
["bitfinex","ETHUSD",1752550897628,5.457,2946.9,2946.7,3.42750988]
["bitfinex","ETHUSD",1752550897932,5.457,2946.9,2946.8,3.3935116]
["bitfinex","ETHUSD",1752550899239,5.457,2946.9,2946.8,4.12262533]
["bitfinex","ETHUSD",1752550900857,3.39362676,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1752550901164,14.69522676,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1752550901366,15.16642676,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1752550901657,4.69591791,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1752550901960,4.69591791,2946.1,2945.8,0.002]
["bitfinex","ETHUSD",1752550901961,4.69614835,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752550902343,1.3016,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752550902503,10.15114835,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752550903422,5.456,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752550903852,5.456,2945.9,2945.8,0.1716]
["bitfinex","ETHUSD",1752550904234,5.456,2945.9,2945.8,3.56626358]
["bitfinex","ETHUSD",1752550904556,8.142,2946.2,2946.0,3.39433465]
["bitfinex","ETHUSD",1752550904738,0.1696,2946.4,2946.1,3.39431791]
["bitfinex","ETHUSD",1752550905053,0.1696,2946.8,2946.5,3.39378776]
["bitfinex","ETHUSD",1752550905349,3.3939435,2946.5,2946.3,0.1696]
["bitfinex","ETHUSD",1752550905515,7.05559435,2946.4,2946.0,3.56402888]
["bitfinex","ETHUSD",1752550905714,6.7162,2946.4,2946.0,3.56402888]
["bitfinex","ETHUSD",1752550905912,1.0212,2946.3,2946.0,0.1696]
["bitfinex","ETHUSD",1752550906148,0.1696,2946.0,2945.8,0.002]
["bitfinex","ETHUSD",1752550906311,5.455,2945.9,2945.8,3.39660494]
["bitfinex","ETHUSD",1752550908718,5.455,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752550909371,9.87074835,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752550909571,10.64464835,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752550910065,20.64464835,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752550912153,28.79064835,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752550913873,19.3911,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752550914365,24.3739,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752550914572,24.5435,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752550914723,19.0895,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752550914926,8.146,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752550915123,18.01574835,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752550915422,24.9812,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752550915664,24.4312,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752550915818,0.1696,2946.0,2945.8,0.002]
["bitfinex","ETHUSD",1752550916018,0.8312,2946.9,2945.8,0.4602]
["bitfinex","ETHUSD",1752550916233,3.39283147,2947.4,2946.8,3.39344674]
["bitfinex","ETHUSD",1752550916466,3.39323613,2947.1,2946.3,3.85226767]
["bitfinex","ETHUSD",1752550916647,5.454,2947.0,2946.4,0.03393972]
["bitfinex","ETHUSD",1752550916849,5.454,2947.0,2946.7,3.39352857]
["bitfinex","ETHUSD",1752550917035,5.454,2947.0,2946.6,3.39372829]
["bitfinex","ETHUSD",1752550917235,5.454,2947.0,2946.7,3.39358551]
["bitfinex","ETHUSD",1752550917722,5.454,2947.0,2946.3,3.85225362]
["bitfinex","ETHUSD",1752550918056,5.454,2947.0,2946.9,3.39339645]
["bitfinex","ETHUSD",1752550918269,5.454,2947.0,2946.8,3.39345924]
["bitfinex","ETHUSD",1752550918764,5.454,2947.0,2946.9,3.39339645]
["bitfinex","ETHUSD",1752550919059,0.001,2947.6,2947.2,3.39297406]
["bitfinex","ETHUSD",1752550919264,5.452,2947.5,2947.1,0.03393166]
["bitfinex","ETHUSD",1752550919459,5.452,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1752550919963,5.452,2947.5,2947.4,3.85102079]
["bitfinex","ETHUSD",1752550920266,5.452,2947.5,2947.1,0.4582]
["bitfinex","ETHUSD",1752550920472,5.9973,2947.5,2946.7,1.0573142]
["bitfinex","ETHUSD",1752550920624,0.55,2947.4,2946.8,0.03393511]
["bitfinex","ETHUSD",1752550920824,0.55,2947.4,2947.0,3.39321922]
["bitfinex","ETHUSD",1752550921021,0.55,2947.4,2946.9,3.3933494]
["bitfinex","ETHUSD",1752550921347,0.55,2947.2,2946.7,0.2550142]
["bitfinex","ETHUSD",1752550921546,6.506,2947.1,2946.8,3.393483]
["bitfinex","ETHUSD",1752550921751,5.451,2947.1,2947.0,3.3932813]
["bitfinex","ETHUSD",1752550922646,5.451,2947.1,2947.0,3.8514813]
["bitfinex","ETHUSD",1752550923048,0.55,2947.5,2947.3,3.39292892]
["bitfinex","ETHUSD",1752550923359,5.451,2947.4,2947.2,3.39299652]
["bitfinex","ETHUSD",1752550923858,5.451,2947.3,2947.2,3.39299652]
["bitfinex","ETHUSD",1752550924263,5.451,2947.3,2947.2,4.15336568]
["bitfinex","ETHUSD",1752550924560,5.451,2947.6,2947.5,3.39270568]
["bitfinex","ETHUSD",1752550924735,5.451,2947.6,2947.5,3.85090568]
["bitfinex","ETHUSD",1752550924947,0.001,2947.6,2947.5,3.88483273]
["bitfinex","ETHUSD",1752550925257,0.001,2947.6,2947.5,5.39619775]
["bitfinex","ETHUSD",1752550926040,0.001,2947.6,2947.5,5.56579775]
["bitfinex","ETHUSD",1752550926269,1e-08,2947.6,2947.5,15.56579775]
["bitfinex","ETHUSD",1752550926481,1e-08,2947.6,2947.5,15.5318707]
["bitfinex","ETHUSD",1752550931748,1e-08,2947.6,2947.5,20.2918707]
["bitfinex","ETHUSD",1752550933088,1e-08,2948.4,2948.3,3.39178509]
["bitfinex","ETHUSD",1752550933307,1e-08,2948.4,2948.3,24.39095111]
["bitfinex","ETHUSD",1752550933501,1e-08,2948.4,2948.3,24.99493326]
["bitfinex","ETHUSD",1752550934089,1e-08,2948.4,2948.3,19.07983326]
["bitfinex","ETHUSD",1752550934422,1e-08,2948.4,2948.3,24.99493326]
["bitfinex","ETHUSD",1752550934704,1e-08,2948.4,2948.3,25.74633326]
["bitfinex","ETHUSD",1752550936002,1e-08,2948.7,2948.6,4.14284]
["bitfinex","ETHUSD",1752550936193,1e-08,2948.7,2948.6,9.58684]
["bitfinex","ETHUSD",1752550936492,1e-08,2948.7,2948.6,10.22474]
["bitfinex","ETHUSD",1752550937580,1e-08,2948.7,2948.6,10.4808172]
["bitfinex","ETHUSD",1752550938098,1e-08,2948.7,2948.6,28.3881647]
["bitfinex","ETHUSD",1752550938309,1e-08,2948.7,2948.6,18.11598316]
["bitfinex","ETHUSD",1752550938971,1e-08,2948.7,2948.6,23.55998316]
["bitfinex","ETHUSD",1752550939705,1e-08,2948.7,2948.6,18.11598316]
["bitfinex","ETHUSD",1752550939882,1e-08,2948.7,2948.6,23.55998316]
["bitfinex","ETHUSD",1752550940696,1e-08,2948.7,2948.6,18.11598316]
["bitfinex","ETHUSD",1752550940906,1e-08,2948.7,2948.6,23.55798316]
["bitfinex","ETHUSD",1752550942200,0.001,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1752550942419,0.001,2950.1,2950.0,4.10170612]
["bitfinex","ETHUSD",1752550942611,0.001,2950.1,2950.0,4.53690782]
["bitfinex","ETHUSD",1752550942810,0.001,2950.1,2950.0,4.06780782]
["bitfinex","ETHUSD",1752550943520,0.001,2950.1,2950.0,4.53690782]
["bitfinex","ETHUSD",1752550943720,0.001,2950.1,2950.0,14.57080612]
["bitfinex","ETHUSD",1752550943883,0.001,2950.1,2950.0,8.82780782]
["bitfinex","ETHUSD",1752550944078,0.001,2950.1,2950.0,13.5908305]
["bitfinex","ETHUSD",1752550944480,0.001,2950.1,2950.0,8.1498305]
["bitfinex","ETHUSD",1752550944716,0.001,2950.1,2950.0,4.76]
["bitfinex","ETHUSD",1752550944717,0.4334,2950.1,2950.0,4.76]
["bitfinex","ETHUSD",1752550944938,0.4334,2950.1,2949.6,5.441]
["bitfinex","ETHUSD",1752550945080,0.4334,2950.1,2949.5,3.39035671]
["bitfinex","ETHUSD",1752550945081,0.8285,2949.9,2949.5,3.39033952]
["bitfinex","ETHUSD",1752550945284,0.4324,2949.8,2949.3,3.39057416]
["bitfinex","ETHUSD",1752550945483,0.4324,2949.7,2949.3,8.83057416]
["bitfinex","ETHUSD",1752550945730,0.8184,2949.4,2948.9,3.39101058]
["bitfinex","ETHUSD",1752550945939,0.8184,2949.4,2948.5,5.44]
["bitfinex","ETHUSD",1752550946223,0.8184,2950.0,2948.9,0.8016]
["bitfinex","ETHUSD",1752550946422,0.001,2950.1,2949.9,3.38985877]
["bitfinex","ETHUSD",1752550947112,0.001,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1752550947316,0.001,2950.1,2950.0,3.4237288]
["bitfinex","ETHUSD",1752550947485,0.001,2950.1,2950.0,4.07118926]
["bitfinex","ETHUSD",1752550947688,0.001,2950.1,2949.9,3.38992932]
["bitfinex","ETHUSD",1752550947931,0.4334,2950.1,2949.9,3.64838559]
["bitfinex","ETHUSD",1752550948235,0.4334,2950.1,2950.0,0.1688]
["bitfinex","ETHUSD",1752550948619,0.9834,2950.1,2950.0,0.1688]
["bitfinex","ETHUSD",1752550949198,0.55,2949.8,2949.0,1.2959]
["bitfinex","ETHUSD",1752550949396,0.55,2949.8,2949.6,0.1688]
["bitfinex","ETHUSD",1752550949617,0.7955,2949.9,2949.7,3.39011753]
["bitfinex","ETHUSD",1752550949924,0.55,2949.8,2949.6,0.25753014]
["bitfinex","ETHUSD",1752550950142,0.55,2949.8,2949.7,0.1688]
["bitfinex","ETHUSD",1752550950435,0.9824,2949.8,2949.7,0.1688]
["bitfinex","ETHUSD",1752550950746,0.551,2950.1,2949.7,3.5589173]
["bitfinex","ETHUSD",1752550950909,0.551,2950.1,2949.7,0.1688]
["bitfinex","ETHUSD",1752550950910,0.4324,2950.0,2949.7,0.1688]
["bitfinex","ETHUSD",1752550951243,0.551,2950.1,2949.7,0.1688]
["bitfinex","ETHUSD",1752550951539,0.001,2950.1,2949.7,3.39017527]
["bitfinex","ETHUSD",1752550951734,0.001,2950.1,2949.4,0.4691]
["bitfinex","ETHUSD",1752550951735,0.001,2950.1,2949.8,3.39006034]
["bitfinex","ETHUSD",1752550951911,0.001,2950.1,2949.9,3.38992017]
["bitfinex","ETHUSD",1752550952105,0.001,2950.1,2949.4,3.85959489]
["bitfinex","ETHUSD",1752550952414,0.001,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1752550952626,0.001,2950.1,2950.0,3.4237288]
["bitfinex","ETHUSD",1752550952830,0.001,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1752550953505,0.001,2950.1,2950.0,8.6189305]
["bitfinex","ETHUSD",1752550954113,0.001,2950.1,2949.8,4.76]
["bitfinex","ETHUSD",1752550954437,0.001,2950.1,2949.9,3.38983169]
["bitfinex","ETHUSD",1752550954639,0.001,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1752550955633,0.001,2950.1,2949.9,3.38989213]
["bitfinex","ETHUSD",1752550955939,0.001,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1752550956106,0.001,2950.1,2949.8,4.76]
["bitfinex","ETHUSD",1752550956312,0.4334,2950.1,2949.9,3.38988131]
["bitfinex","ETHUSD",1752550956509,0.4334,2950.1,2949.8,8.15005565]
["bitfinex","ETHUSD",1752550956710,0.001,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1752550956913,0.001,2950.1,2950.0,3.4237288]
["bitfinex","ETHUSD",1752550957843,0.001,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1752550958140,0.001,2950.1,2950.0,3.4237288]
["bitfinex","ETHUSD",1752550958638,0.001,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1752550959007,0.001,2950.1,2949.8,5.57500557]
["bitfinex","ETHUSD",1752550959203,0.001,2950.1,2949.9,3.38986774]
["bitfinex","ETHUSD",1752550959400,0.001,2950.1,2949.8,5.57500557]
["bitfinex","ETHUSD",1752550959401,0.001,2950.1,2949.8,4.76]
["bitfinex","ETHUSD",1752550959646,0.8218,2949.9,2949.8,4.76]
["bitfinex","ETHUSD",1752550959949,1.2542,2949.9,2949.4,0.25729711]
["bitfinex","ETHUSD",1752550960106,4.21182485,2949.9,2949.4,0.25729711]
["bitfinex","ETHUSD",1752550960307,0.9824,2949.8,2949.0,5.436]
["bitfinex","ETHUSD",1752550960506,0.9824,2949.8,2949.3,3.39057973]
["bitfinex","ETHUSD",1752550961002,4.37246801,2949.8,2949.2,3.39069402]
["bitfinex","ETHUSD",1752550961225,3.39027998,2949.7,2949.1,5.82651]
["bitfinex","ETHUSD",1752550961420,3.9402902,2949.6,2949.5,0.1688]
["bitfinex","ETHUSD",1752550961621,3.39040515,2949.5,2949.3,0.1688]
["bitfinex","ETHUSD",1752550961821,0.8316,2949.4,2949.3,0.1688]
["bitfinex","ETHUSD",1752550962025,0.55,2949.3,2948.7,3.3912344]
["bitfinex","ETHUSD",1752550962213,3.84040086,2949.2,2948.9,0.1688]
["bitfinex","ETHUSD",1752550962407,3.39080086,2949.2,2948.9,0.1688]
["bitfinex","ETHUSD",1752550962629,0.4496,2949.1,2948.9,0.1688]
["bitfinex","ETHUSD",1752550963199,1.0004,2949.4,2948.9,0.1688]
["bitfinex","ETHUSD",1752550963422,0.7578,2949.8,2949.3,0.1688]
["bitfinex","ETHUSD",1752550963644,6.1928,2949.8,2949.6,0.1688]
["bitfinex","ETHUSD",1752550964222,0.4496,2949.7,2949.6,0.1688]
["bitfinex","ETHUSD",1752550964719,3.83977527,2949.7,2949.6,0.1688]
["bitfinex","ETHUSD",1752550964921,3.94058664,2949.4,2949.1,4.9288]
["bitfinex","ETHUSD",1752550965124,5.435,2949.3,2949.1,4.9288]
["bitfinex","ETHUSD",1752550965371,0.4496,2949.2,2949.1,4.9288]
["bitfinex","ETHUSD",1752550965539,0.4496,2949.2,2949.1,0.1688]
["bitfinex","ETHUSD",1752550966266,0.4496,2949.2,2948.8,4.76]
["bitfinex","ETHUSD",1752550966473,0.4496,2949.1,2948.9,0.1688]
["bitfinex","ETHUSD",1752550967446,0.4496,2949.1,2948.8,4.76]
["bitfinex","ETHUSD",1752550967447,1.2145,2949.0,2948.8,4.76]
["bitfinex","ETHUSD",1752550967620,1.2145,2949.0,2948.6,0.42397969]
["bitfinex","ETHUSD",1752550967819,1.2145,2949.0,2948.6,3.81535607]
["bitfinex","ETHUSD",1752550968153,5.435,2948.9,2948.7,3.4252049]
["bitfinex","ETHUSD",1752550968357,5.435,2948.8,2948.7,3.39132499]
["bitfinex","ETHUSD",1752550968762,5.8846,2948.8,2948.7,0.1688]
["bitfinex","ETHUSD",1752550968964,9.94083147,2948.8,2948.5,0.1688]
["bitfinex","ETHUSD",1752550969164,9.27588147,2948.8,2948.5,0.1688]
["bitfinex","ETHUSD",1752550969561,5.8846,2948.8,2948.5,0.1688]
["bitfinex","ETHUSD",1752550970048,0.7649,2949.0,2948.5,0.4568]
["bitfinex","ETHUSD",1752550970221,5.435,2948.9,2948.8,3.39111345]
["bitfinex","ETHUSD",1752550970943,5.435,2948.9,2948.7,3.56009386]
["bitfinex","ETHUSD",1752550971124,5.435,2948.9,2948.7,0.1688]
["bitfinex","ETHUSD",1752550971549,5.8846,2948.9,2948.7,0.1688]
["bitfinex","ETHUSD",1752550971957,9.27573408,2948.9,2948.7,0.1688]
["bitfinex","ETHUSD",1752550972183,0.4496,2948.8,2948.7,0.1688]
["bitfinex","ETHUSD",1752550972474,5.435,2948.9,2948.7,0.1688]
["bitfinex","ETHUSD",1752550972623,5.435,2948.8,2948.7,0.1688]
["bitfinex","ETHUSD",1752550972824,0.7649,2949.3,2948.9,3.39102305]
["bitfinex","ETHUSD",1752550973167,5.434,2949.2,2948.9,3.39102305]
["bitfinex","ETHUSD",1752550973464,5.434,2949.2,2949.1,0.1688]
["bitfinex","ETHUSD",1752550974281,5.434,2949.2,2949.1,3.559665]
["bitfinex","ETHUSD",1752550974884,0.817,2949.6,2949.3,3.39058608]
["bitfinex","ETHUSD",1752550975066,1.2666,2949.9,2949.4,3.39051797]
["bitfinex","ETHUSD",1752550975235,5.434,2949.8,2949.5,0.1688]
["bitfinex","ETHUSD",1752550975834,10.0,2949.7,2949.5,0.1688]
["bitfinex","ETHUSD",1752550976350,10.0,2949.7,2949.5,3.55919137]
["bitfinex","ETHUSD",1752550976942,10.0,2949.7,2949.5,0.1688]
["bitfinex","ETHUSD",1752550977274,0.001,2951.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1752550977471,0.001,2951.3,2950.1,0.7761]
["bitfinex","ETHUSD",1752550977472,0.001,2951.3,2950.3,0.87337007]
["bitfinex","ETHUSD",1752550977647,0.001,2951.3,2950.3,0.4568]
["bitfinex","ETHUSD",1752550977850,0.4496,2951.2,2950.6,3.38905541]
["bitfinex","ETHUSD",1752550978051,0.4496,2951.2,2950.7,3.38902283]
["bitfinex","ETHUSD",1752550978255,0.001,2951.3,2951.0,3.3885748]
["bitfinex","ETHUSD",1752550978460,0.5445,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1752550978662,0.001,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1752550978845,5.435,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1752550979177,5.434,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1752550979476,5.434,2951.3,2951.1,3.38855784]
["bitfinex","ETHUSD",1752550979681,5.434,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1752550979859,5.9774,2951.3,2951.1,3.38852229]
["bitfinex","ETHUSD",1752550980261,5.9774,2951.3,2951.0,0.25036258]
["bitfinex","ETHUSD",1752550980453,0.8223,2951.1,2950.9,3.38878046]
["bitfinex","ETHUSD",1752550980665,0.8223,2951.1,2950.9,3.38877492]
["bitfinex","ETHUSD",1752550980843,0.8223,2951.1,2951.0,3.3886818]
["bitfinex","ETHUSD",1752550981048,6.2553,2951.1,2951.0,3.3886818]
["bitfinex","ETHUSD",1752550981444,5.433,2951.1,2951.0,3.3886818]
["bitfinex","ETHUSD",1752550981777,5.432,2951.1,2951.0,3.63906979]
["bitfinex","ETHUSD",1752550983047,0.001,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1752550983243,0.001,2951.3,2951.2,3.42233667]
["bitfinex","ETHUSD",1752550983461,0.001,2951.3,2951.2,3.87913667]
["bitfinex","ETHUSD",1752550983754,0.001,2951.3,2951.2,3.84525215]
["bitfinex","ETHUSD",1752550984966,1e-08,2951.3,2951.2,3.87913667]
["bitfinex","ETHUSD",1752550985169,1e-08,2951.3,2951.2,23.48175649]
["bitfinex","ETHUSD",1752550985356,1e-08,2951.3,2951.2,23.44787197]
["bitfinex","ETHUSD",1752550986074,1e-08,2951.3,2951.2,15.93933521]
["bitfinex","ETHUSD",1752550986247,1e-08,2951.3,2951.2,21.37033521]
["bitfinex","ETHUSD",1752550986772,1e-08,2951.3,2951.2,21.92033521]
["bitfinex","ETHUSD",1752550987153,1e-08,2951.3,2951.2,22.08913521]
["bitfinex","ETHUSD",1752550987379,8.137,2953.0,2952.9,3.3865014]
["bitfinex","ETHUSD",1752550987576,5.431,2953.2,2952.9,0.1688]
["bitfinex","ETHUSD",1752550987765,0.7741,2953.4,2952.9,0.1688]
["bitfinex","ETHUSD",1752550987964,11.2237,2953.4,2952.6,3.38682534]
["bitfinex","ETHUSD",1752550988163,10.7741,2953.4,2953.1,0.1688]
["bitfinex","ETHUSD",1752550988488,0.7741,2953.4,2953.1,0.1688]
["bitfinex","ETHUSD",1752550988853,3.38615738,2953.2,2953.1,0.1688]
["bitfinex","ETHUSD",1752550989049,3.83575738,2953.2,2953.1,0.1688]
["bitfinex","ETHUSD",1752550989395,0.55,2953.8,2953.1,0.1688]
["bitfinex","ETHUSD",1752550989396,0.7908,2955.3,2953.4,0.7524]
["bitfinex","ETHUSD",1752550989617,0.7908,2954.5,2953.5,0.87064427]
["bitfinex","ETHUSD",1752550989749,5.481,2954.4,2953.6,3.38560155]
["bitfinex","ETHUSD",1752550990087,5.482,2954.5,2953.7,0.4568]
["bitfinex","ETHUSD",1752550990249,5.482,2954.5,2953.8,0.03385469]
["bitfinex","ETHUSD",1752550990450,5.482,2954.5,2953.8,10.03385469]
["bitfinex","ETHUSD",1752550990676,5.483,2954.4,2954.3,3.38480434]
["bitfinex","ETHUSD",1752550991052,0.8142,2954.9,2954.1,3.38512575]
["bitfinex","ETHUSD",1752550991282,0.8142,2954.9,2954.2,0.03385011]
["bitfinex","ETHUSD",1752550991457,0.4496,2955.0,2954.6,3.38444935]
["bitfinex","ETHUSD",1752550991659,5.479,2954.9,2954.7,3.38443675]
["bitfinex","ETHUSD",1752550991860,3.38407856,2955.1,2954.3,3.38480216]
["bitfinex","ETHUSD",1752550992175,0.55,2954.9,2953.7,0.7511]
["bitfinex","ETHUSD",1752550992382,0.001,2954.5,2953.8,0.03385469]
["bitfinex","ETHUSD",1752550992562,0.001,2954.5,2954.0,3.38516398]
["bitfinex","ETHUSD",1752550992770,5.477,2954.4,2954.0,3.38516398]
["bitfinex","ETHUSD",1752550992967,5.477,2954.4,2953.8,10.0]
["bitfinex","ETHUSD",1752550993168,3.38543863,2953.9,2953.3,0.7979]
["bitfinex","ETHUSD",1752550993479,5.477,2953.8,2953.3,0.7979]
["bitfinex","ETHUSD",1752550993674,3.38541811,2953.9,2953.3,0.7979]
["bitfinex","ETHUSD",1752550993877,5.48,2953.8,2953.1,0.25967718]
["bitfinex","ETHUSD",1752550994089,5.48,2953.8,2953.2,3.38615154]
["bitfinex","ETHUSD",1752550994290,5.48,2953.8,2953.0,0.4275]
["bitfinex","ETHUSD",1752550994490,0.55,2954.0,2952.9,4.14546897]
["bitfinex","ETHUSD",1752550994655,5.478,2953.7,2953.0,3.38629295]
["bitfinex","ETHUSD",1752550994859,8.86365898,2953.7,2953.0,3.38629295]
["bitfinex","ETHUSD",1752550995177,5.477,2953.6,2953.1,3.38624852]
["bitfinex","ETHUSD",1752550995381,5.477,2953.6,2953.2,0.4275]
["bitfinex","ETHUSD",1752550995562,3.38567456,2953.7,2953.1,3.38624094]
["bitfinex","ETHUSD",1752550995758,5.475,2953.6,2953.2,3.38614556]
["bitfinex","ETHUSD",1752550996062,5.474,2953.5,2953.3,0.46136042]
["bitfinex","ETHUSD",1752550996268,5.474,2953.5,2953.0,1.11865]
["bitfinex","ETHUSD",1752550996589,5.474,2953.5,2952.7,3.38663543]
["bitfinex","ETHUSD",1752550996767,4.17880339,2953.6,2953.0,3.38636018]
["bitfinex","ETHUSD",1752550996971,5.475,2953.4,2952.8,10.0]
["bitfinex","ETHUSD",1752550997168,5.475,2953.4,2952.6,3.81433999]
["bitfinex","ETHUSD",1752550997496,5.475,2953.4,2952.9,3.38649531]
["bitfinex","ETHUSD",1752550997671,5.475,2953.4,2952.6,0.884344]
["bitfinex","ETHUSD",1752550997872,5.475,2953.4,2952.8,3.38650708]
["bitfinex","ETHUSD",1752550998086,5.475,2953.4,2952.9,3.38649773]
["bitfinex","ETHUSD",1752550998465,5.475,2953.4,2952.6,10.884344]
["bitfinex","ETHUSD",1752550998466,5.475,2953.4,2952.8,3.38659374]
["bitfinex","ETHUSD",1752550998801,6.10181,2953.4,2952.8,3.38659374]
["bitfinex","ETHUSD",1752550998995,6.10181,2953.4,2952.6,1.13454462]
["bitfinex","ETHUSD",1752550998996,0.55,2953.3,2952.7,0.0338673]
["bitfinex","ETHUSD",1752550999295,5.469,2953.2,2952.7,0.0338673]
["bitfinex","ETHUSD",1752550999494,5.469,2953.2,2952.8,0.1688]
["bitfinex","ETHUSD",1752550999495,3.38647407,2953.0,2952.8,0.1688]
["bitfinex","ETHUSD",1752550999871,8.85526014,2953.2,2951.0,0.38174051]
["bitfinex","ETHUSD",1752550999872,0.8176,2952.9,2951.0,0.38174051]
["bitfinex","ETHUSD",1752551000105,7.50853676,2952.0,2951.3,0.1688]
["bitfinex","ETHUSD",1752551000397,0.55,2951.7,2951.3,0.1688]
["bitfinex","ETHUSD",1752551000616,3.38807495,2951.6,2950.8,0.4275]
["bitfinex","ETHUSD",1752551000928,0.45602995,2951.7,2951.0,3.38866194]
["bitfinex","ETHUSD",1752551001065,5.497,2951.9,2951.4,3.38811589]
["bitfinex","ETHUSD",1752551001399,10.0,2952.7,2951.5,0.46138107]
["bitfinex","ETHUSD",1752551001571,0.55,2952.5,2951.5,0.4275]
["bitfinex","ETHUSD",1752551001893,0.55,2952.3,2951.8,3.38769139]
["bitfinex","ETHUSD",1752551002201,0.55,2952.5,2951.9,3.38763184]
["bitfinex","ETHUSD",1752551002389,5.509,2952.4,2952.1,3.38740228]
["bitfinex","ETHUSD",1752551002700,1.08176,2952.6,2952.3,3.38712342]
["bitfinex","ETHUSD",1752551002865,0.8176,2952.8,2951.7,0.4275]
["bitfinex","ETHUSD",1752551002866,0.52707263,2952.5,2951.7,0.4275]
["bitfinex","ETHUSD",1752551003070,5.507,2952.4,2952.3,3.3871896]
["bitfinex","ETHUSD",1752551003277,0.8176,2952.8,2952.5,3.38695238]
["bitfinex","ETHUSD",1752551003478,0.8176,2952.8,2952.4,3.42092604]
["bitfinex","ETHUSD",1752551003688,5.508,2952.7,2952.6,3.38684549]
["bitfinex","ETHUSD",1752551004366,5.508,2952.9,2952.6,0.4275]
["bitfinex","ETHUSD",1752551004563,0.833,2954.5,2952.9,3.3865014]
["bitfinex","ETHUSD",1752551004768,3.38497872,2954.3,2953.1,3.38627205]
["bitfinex","ETHUSD",1752551004992,3.38497872,2954.3,2953.6,3.38561622]
["bitfinex","ETHUSD",1752551005189,4.08497872,2954.3,2953.7,3.38557229]
["bitfinex","ETHUSD",1752551005508,0.45386787,2954.2,2953.6,3.38566164]
["bitfinex","ETHUSD",1752551005710,5.535,2954.1,2953.0,0.84380014]
["bitfinex","ETHUSD",1752551005892,3.38542071,2953.9,2953.2,3.38607561]
["bitfinex","ETHUSD",1752551006094,3.38573008,2953.6,2953.0,3.38634006]
["bitfinex","ETHUSD",1752551006605,0.832,2953.7,2953.4,3.38581765]
["bitfinex","ETHUSD",1752551006806,5.535,2953.8,2953.3,3.41986626]
["bitfinex","ETHUSD",1752551006983,0.001,2954.5,2954.1,3.38512575]
["bitfinex","ETHUSD",1752551007200,0.001,2954.5,2954.2,3.41886128]
["bitfinex","ETHUSD",1752551007523,0.001,2954.5,2954.3,3.38488616]
["bitfinex","ETHUSD",1752551007822,0.001,2954.5,2954.4,3.38478202]
["bitfinex","ETHUSD",1752551008528,0.001,2954.5,2954.4,3.84612984]
["bitfinex","ETHUSD",1752551009308,1.2618,2954.5,2953.3,1.1119115]
["bitfinex","ETHUSD",1752551009495,1.12618,2954.4,2954.0,3.38520333]
["bitfinex","ETHUSD",1752551009689,1.57988,2954.4,2953.3,0.4275]
["bitfinex","ETHUSD",1752551009915,3.38489659,2954.3,2953.6,3.3855943]
["bitfinex","ETHUSD",1752551010110,0.55,2954.3,2953.3,0.4275]
["bitfinex","ETHUSD",1752551010312,0.55,2954.1,2953.2,8.93215538]
["bitfinex","ETHUSD",1752551010525,3.38553689,2953.8,2953.2,8.93215538]
["bitfinex","ETHUSD",1752551010726,3.38553689,2953.8,2953.7,0.1688]
["bitfinex","ETHUSD",1752551010925,3.38559663,2953.7,2953.1,3.64315651]
["bitfinex","ETHUSD",1752551011138,3.38559663,2953.7,2952.9,3.38641579]
["bitfinex","ETHUSD",1752551011139,3.38577944,2953.6,2952.9,3.38641579]
["bitfinex","ETHUSD",1752551011431,5.46516365,2953.7,2953.3,0.1688]
["bitfinex","ETHUSD",1752551011610,5.91886365,2953.7,2953.3,0.1688]
["bitfinex","ETHUSD",1752551011815,1.52956518,2953.7,2953.3,3.4198205]
["bitfinex","ETHUSD",1752551011991,0.8071,2953.7,2953.5,0.1688]
["bitfinex","ETHUSD",1752551012204,3.38530732,2954.0,2953.4,3.38591083]
["bitfinex","ETHUSD",1752551012544,3.38539364,2953.9,2953.3,3.38600405]
["bitfinex","ETHUSD",1752551012746,0.55,2954.0,2953.6,0.1688]
["bitfinex","ETHUSD",1752551012923,1.25729,2954.0,2953.6,0.1688]
["bitfinex","ETHUSD",1752551013121,4.64253082,2954.0,2953.6,0.1688]
["bitfinex","ETHUSD",1752551013322,0.4537,2953.9,2953.6,0.1688]
["bitfinex","ETHUSD",1752551013511,0.55,2953.7,2953.2,3.3861447]
["bitfinex","ETHUSD",1752551013711,0.55,2953.7,2953.4,0.1688]
["bitfinex","ETHUSD",1752551013912,1.34433852,2953.7,2953.4,0.1688]
["bitfinex","ETHUSD",1752551014111,0.4537,2953.6,2953.4,0.1688]
["bitfinex","ETHUSD",1752551014332,3.83944328,2953.6,2953.2,0.1688]
["bitfinex","ETHUSD",1752551014743,0.55,2953.6,2953.2,0.1688]
["bitfinex","ETHUSD",1752551014932,0.4537,2953.5,2953.2,0.1688]
["bitfinex","ETHUSD",1752551015138,1.3791,2953.4,2953.2,0.1688]
["bitfinex","ETHUSD",1752551015323,0.55,2953.2,2952.1,3.81482382]
["bitfinex","ETHUSD",1752551015523,0.55,2953.2,2952.2,3.38730438]
["bitfinex","ETHUSD",1752551015848,0.55,2953.2,2952.3,0.33873044]
["bitfinex","ETHUSD",1752551016009,3.93621295,2953.2,2952.6,3.38683024]
["bitfinex","ETHUSD",1752551016210,0.55,2953.2,2952.5,3.38692138]
["bitfinex","ETHUSD",1752551016409,3.38639976,2953.0,2952.2,0.4275]
["bitfinex","ETHUSD",1752551016637,0.39363998,2953.0,2952.6,3.38683025]
["bitfinex","ETHUSD",1752551016842,6.092,2953.2,2952.7,3.38662818]
["bitfinex","ETHUSD",1752551017044,0.55,2953.5,2953.1,3.3861893]
["bitfinex","ETHUSD",1752551017209,4.21459276,2953.8,2953.2,3.3860692]
["bitfinex","ETHUSD",1752551017407,5.96345928,2953.7,2953.3,3.38603113]
["bitfinex","ETHUSD",1752551017810,0.42145928,2953.7,2953.3,3.38603113]
["bitfinex","ETHUSD",1752551018010,0.42145928,2953.7,2953.4,3.38592519]
["bitfinex","ETHUSD",1752551018440,0.42145928,2953.7,2953.2,3.38605434]
["bitfinex","ETHUSD",1752551018620,0.42145928,2953.7,2953.3,3.38601297]
["bitfinex","ETHUSD",1752551019047,3.80706828,2953.7,2952.8,0.4275]
["bitfinex","ETHUSD",1752551019347,3.80706828,2953.7,2953.2,3.38615112]
["bitfinex","ETHUSD",1752551019348,0.42145928,2953.7,2953.2,3.38615112]
["bitfinex","ETHUSD",1752551019645,0.42145928,2953.7,2953.4,3.38589447]
["bitfinex","ETHUSD",1752551019864,5.95645928,2953.7,2953.4,3.38589447]
["bitfinex","ETHUSD",1752551020060,5.95645928,2953.7,2953.2,3.81365163]
["bitfinex","ETHUSD",1752551020061,5.95645928,2953.7,2953.5,3.38580524]
["bitfinex","ETHUSD",1752551020467,3.83999711,2954.0,2953.3,3.38602241]
["bitfinex","ETHUSD",1752551020468,0.001,2954.0,2953.9,3.38535495]
["bitfinex","ETHUSD",1752551020640,0.001,2954.0,2953.6,0.46135698]
["bitfinex","ETHUSD",1752551020844,0.001,2954.0,2953.5,3.3857941]
["bitfinex","ETHUSD",1752551021044,0.001,2954.0,2953.6,3.38563028]
["bitfinex","ETHUSD",1752551021359,0.001,2954.0,2953.4,3.38592808]
["bitfinex","ETHUSD",1752551021546,0.001,2954.0,2953.2,1.2372]
["bitfinex","ETHUSD",1752551021730,0.001,2954.0,2953.6,3.38559982]
["bitfinex","ETHUSD",1752551021931,3.38624526,2954.0,2953.4,3.38585862]
["bitfinex","ETHUSD",1752551022135,0.001,2954.0,2953.0,5.532]
["bitfinex","ETHUSD",1752551022350,3.93536269,2953.9,2953.4,3.38587161]
["bitfinex","ETHUSD",1752551022545,0.94663627,2953.8,2953.4,3.38587161]
["bitfinex","ETHUSD",1752551022862,0.94663627,2953.8,2953.4,3.38586566]
["bitfinex","ETHUSD",1752551023073,0.94663627,2953.8,2953.5,3.38581166]
["bitfinex","ETHUSD",1752551023444,0.94663627,2953.8,2953.4,3.38588555]
["bitfinex","ETHUSD",1752551023957,0.94663627,2953.8,2953.5,3.38579786]
["bitfinex","ETHUSD",1752551024159,0.94663627,2953.8,2953.4,3.38590678]
["bitfinex","ETHUSD",1752551024336,0.94663627,2953.8,2953.0,5.532]
["bitfinex","ETHUSD",1752551024869,0.94663627,2953.8,2953.3,3.38596413]
["bitfinex","ETHUSD",1752551025085,0.94663627,2953.8,2953.5,3.385781]
["bitfinex","ETHUSD",1752551025237,0.9779,2953.9,2953.6,0.1688]
["bitfinex","ETHUSD",1752551025584,3.93558418,2953.7,2952.8,1.69851377]
["bitfinex","ETHUSD",1752551025787,0.55,2953.6,2953.3,0.1688]
["bitfinex","ETHUSD",1752551026283,3.93561088,2953.7,2953.3,0.1688]
["bitfinex","ETHUSD",1752551026490,0.55,2953.7,2953.3,0.1688]
["bitfinex","ETHUSD",1752551026630,0.55,2953.7,2953.3,3.55479019]
["bitfinex","ETHUSD",1752551027321,0.55,2953.7,2953.3,0.1688]
["bitfinex","ETHUSD",1752551027913,0.55,2953.7,2952.9,5.522]
["bitfinex","ETHUSD",1752551027914,0.55,2953.5,2952.9,5.51]
["bitfinex","ETHUSD",1752551028087,0.55,2953.5,2953.1,0.1688]
["bitfinex","ETHUSD",1752551028619,3.93583412,2953.5,2953.1,0.1688]
["bitfinex","ETHUSD",1752551028825,0.9779,2953.5,2953.1,0.1688]
["bitfinex","ETHUSD",1752551028971,4.36377208,2953.5,2953.1,0.1688]
["bitfinex","ETHUSD",1752551029365,3.93587208,2953.5,2953.1,0.1688]
["bitfinex","ETHUSD",1752551029570,4.80952023,2953.5,2953.1,0.1688]
["bitfinex","ETHUSD",1752551029921,0.55,2953.3,2952.9,0.1688]
["bitfinex","ETHUSD",1752551030464,3.93604275,2953.3,2952.9,0.1688]
["bitfinex","ETHUSD",1752551030712,3.38622498,2953.2,2952.9,0.1688]
["bitfinex","ETHUSD",1752551030886,4.36399867,2953.3,2952.9,0.1688]
["bitfinex","ETHUSD",1752551031205,1.71308448,2953.3,2952.9,3.55527623]
["bitfinex","ETHUSD",1752551031509,0.1688,2953.4,2953.2,3.38613911]
["bitfinex","ETHUSD",1752551031803,5.503,2953.5,2953.2,0.1688]
["bitfinex","ETHUSD",1752551031976,0.4279,2953.4,2952.5,1.2259]
["bitfinex","ETHUSD",1752551032181,3.38604734,2953.3,2953.0,0.1688]
["bitfinex","ETHUSD",1752551032384,4.40703734,2953.3,2953.0,0.1688]
["bitfinex","ETHUSD",1752551032609,3.38627205,2953.1,2952.1,0.002]
["bitfinex","ETHUSD",1752551032772,6.90433294,2953.0,2952.6,3.38683879]
["bitfinex","ETHUSD",1752551032970,0.55,2953.1,2952.7,3.38671298]
["bitfinex","ETHUSD",1752551033305,0.55,2953.1,2952.6,3.38681052]
["bitfinex","ETHUSD",1752551033306,5.502,2953.0,2952.6,3.38681052]
["bitfinex","ETHUSD",1752551033603,5.502,2953.0,2952.5,3.38691756]
["bitfinex","ETHUSD",1752551033979,5.501,2953.0,2952.6,3.38679105]
["bitfinex","ETHUSD",1752551034186,5.501,2953.0,2952.5,3.3869602]
["bitfinex","ETHUSD",1752551034398,5.501,2953.0,2952.5,3.81489061]
["bitfinex","ETHUSD",1752551034594,3.38572766,2953.6,2952.8,3.38654045]
["bitfinex","ETHUSD",1752551034595,1.2209,2953.5,2952.8,3.38654045]
["bitfinex","ETHUSD",1752551034905,0.55,2953.3,2952.6,0.428]
["bitfinex","ETHUSD",1752551035110,1.2209,2953.5,2952.5,3.3868971]
["bitfinex","ETHUSD",1752551035111,3.38645053,2953.0,2952.5,3.3868971]
["bitfinex","ETHUSD",1752551035405,3.38645053,2953.0,2952.3,4.18501067]
["bitfinex","ETHUSD",1752551035406,3.93632877,2953.1,2952.6,3.38682247]
["bitfinex","ETHUSD",1752551035610,3.38638775,2953.0,2952.5,3.38690646]
["bitfinex","ETHUSD",1752551035824,0.55,2953.1,2952.3,10.7979]
["bitfinex","ETHUSD",1752551035995,6.045,2953.1,2952.7,3.38666941]
["bitfinex","ETHUSD",1752551036375,6.045,2953.1,2952.6,3.38683204]
["bitfinex","ETHUSD",1752551036686,0.55,2953.1,2952.7,3.38662523]
["bitfinex","ETHUSD",1752551037009,6.042,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1752551037209,6.98480978,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1752551037408,3.93627205,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752551037590,0.55,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752551037784,4.36417205,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752551038110,0.9779,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752551038424,5.0301949,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752551038779,5.8366949,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752551040322,1.3565,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752551040504,6.2925,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752551041310,5.486,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752551042076,0.8105,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1752551042277,3.38554254,2953.8,2953.2,3.3861093]
["bitfinex","ETHUSD",1752551042523,0.55,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1752551042819,1.4188,2953.6,2953.0,0.1708]
["bitfinex","ETHUSD",1752551042992,4.8045603,2953.6,2953.1,3.38623791]
["bitfinex","ETHUSD",1752551043317,4.8045603,2953.6,2953.0,0.1708]
["bitfinex","ETHUSD",1752551043318,3.38611479,2953.3,2953.0,0.1708]
["bitfinex","ETHUSD",1752551043522,4.17587205,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752551044017,4.60377205,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752551044242,0.1688,2953.2,2953.0,0.7695]
["bitfinex","ETHUSD",1752551044544,0.8169,2953.9,2953.6,3.38561945]
["bitfinex","ETHUSD",1752551044680,0.8169,2953.9,2953.7,3.38549276]
["bitfinex","ETHUSD",1752551045158,0.8169,2953.9,2953.6,3.38561945]
["bitfinex","ETHUSD",1752551045360,0.8169,2953.9,2953.7,3.38558418]
["bitfinex","ETHUSD",1752551045517,6.3099,2953.9,2953.7,3.38558418]
["bitfinex","ETHUSD",1752551045708,6.3099,2953.9,2953.8,3.38546956]
["bitfinex","ETHUSD",1752551045912,6.3099,2953.9,2953.3,0.428]
["bitfinex","ETHUSD",1752551046106,5.491,2953.8,2953.6,3.38567095]
["bitfinex","ETHUSD",1752551046505,5.491,2953.8,2953.5,3.38580182]
["bitfinex","ETHUSD",1752551047460,5.491,2953.8,2953.6,3.3856522]
["bitfinex","ETHUSD",1752551047669,5.489,2953.9,2953.8,3.38546956]
["bitfinex","ETHUSD",1752551048541,5.489,2953.9,2953.5,0.33858572]
["bitfinex","ETHUSD",1752551048743,5.489,2953.9,2953.8,3.38546956]
["bitfinex","ETHUSD",1752551049136,0.001,2954.0,2953.9,3.38535495]
["bitfinex","ETHUSD",1752551049323,1e-08,2954.0,2953.9,3.84720849]
["bitfinex","ETHUSD",1752551049645,1e-08,2954.0,2953.9,9.33620849]
["bitfinex","ETHUSD",1752551049860,1e-08,2954.0,2953.9,9.30235495]
["bitfinex","ETHUSD",1752551050218,1e-08,2954.0,2953.9,10.98709533]
["bitfinex","ETHUSD",1752551051026,1e-08,2954.0,2953.9,21.76109533]
["bitfinex","ETHUSD",1752551053936,1e-08,2954.0,2953.4,0.8048]
["bitfinex","ETHUSD",1752551054132,1e-08,2954.0,2953.9,3.38535495]
["bitfinex","ETHUSD",1752551054438,1e-08,2954.0,2953.9,14.34680849]
["bitfinex","ETHUSD",1752551054760,1e-08,2954.0,2953.9,4.31295495]
["bitfinex","ETHUSD",1752551054962,1e-08,2954.0,2953.9,0.1688]
["bitfinex","ETHUSD",1752551055325,1e-08,2954.0,2953.9,3.55415495]
["bitfinex","ETHUSD",1752551056882,1e-08,2954.0,2953.9,4.94748056]
["bitfinex","ETHUSD",1752551057026,1e-08,2954.0,2953.9,4.9813341]
["bitfinex","ETHUSD",1752551057769,1e-08,2954.0,2953.9,0.94812561]
["bitfinex","ETHUSD",1752551057975,1e-08,2954.0,2953.3,0.69643127]
["bitfinex","ETHUSD",1752551057976,1e-08,2954.0,2953.5,5.479]
["bitfinex","ETHUSD",1752551058216,1e-08,2954.0,2953.9,3.38535495]
["bitfinex","ETHUSD",1752551058509,1e-08,2954.0,2953.9,3.41920849]
["bitfinex","ETHUSD",1752551058808,1e-08,2954.0,2953.9,3.86440849]
["bitfinex","ETHUSD",1752551059301,1e-08,2954.0,2953.6,3.3856988]
["bitfinex","ETHUSD",1752551059302,1e-08,2954.0,2953.7,5.486]
["bitfinex","ETHUSD",1752551059471,0.82130001,2954.0,2953.7,5.486]
["bitfinex","ETHUSD",1752551059667,0.82130001,2954.0,2953.6,3.38567876]
["bitfinex","ETHUSD",1752551059897,4.20654051,2954.0,2953.5,3.38575991]
["bitfinex","ETHUSD",1752551060097,0.4741,2953.9,2953.3,0.25123127]
["bitfinex","ETHUSD",1752551060272,0.4741,2953.9,2953.5,3.38579696]
["bitfinex","ETHUSD",1752551060467,0.82130001,2954.0,2953.4,5.482]
["bitfinex","ETHUSD",1752551060686,0.82130001,2954.0,2953.6,3.38562992]
["bitfinex","ETHUSD",1752551060893,0.82130001,2954.0,2953.6,3.38567179]
["bitfinex","ETHUSD",1752551061836,0.4741,2953.9,2953.3,5.74115785]
["bitfinex","ETHUSD",1752551062140,0.82130001,2954.0,2953.5,3.38571826]
["bitfinex","ETHUSD",1752551062291,0.82130001,2954.0,2953.6,3.38564083]
["bitfinex","ETHUSD",1752551062486,0.82130001,2954.0,2953.7,3.38551715]
["bitfinex","ETHUSD",1752551062703,0.82130001,2954.0,2953.4,1.01931578]
["bitfinex","ETHUSD",1752551063029,0.82130001,2954.0,2953.4,1.05317506]
["bitfinex","ETHUSD",1752551063235,0.82130001,2954.0,2953.7,3.3854924]
["bitfinex","ETHUSD",1752551063597,0.82130001,2954.0,2953.8,3.38546709]
["bitfinex","ETHUSD",1752551064135,1e-08,2954.0,2953.8,3.38546709]
["bitfinex","ETHUSD",1752551064423,1e-08,2954.0,2953.6,3.38562063]
["bitfinex","ETHUSD",1752551064827,1e-08,2954.0,2953.6,0.4452]
["bitfinex","ETHUSD",1752551065018,1e-08,2954.0,2953.7,3.38552695]
["bitfinex","ETHUSD",1752551065423,1e-08,2954.0,2953.8,3.38539542]
["bitfinex","ETHUSD",1752551065615,1e-08,2954.0,2953.8,0.38305954]
["bitfinex","ETHUSD",1752551065817,1e-08,2954.0,2953.5,3.38576049]
["bitfinex","ETHUSD",1752551065818,0.47410001,2954.0,2953.5,3.38576049]
["bitfinex","ETHUSD",1752551066018,0.47410001,2954.0,2953.3,5.73115785]
["bitfinex","ETHUSD",1752551066019,0.4741,2953.9,2953.4,3.38586222]
["bitfinex","ETHUSD",1752551066220,0.4741,2953.9,2953.5,3.38579619]
["bitfinex","ETHUSD",1752551066437,0.4741,2953.9,2953.3,8.85700807]
["bitfinex","ETHUSD",1752551066438,1e-08,2954.0,2953.3,8.85700807]
["bitfinex","ETHUSD",1752551066637,1e-08,2954.0,2953.3,4.39368729]
["bitfinex","ETHUSD",1752551066802,4.15971018,2953.8,2953.2,3.38604746]
["bitfinex","ETHUSD",1752551067003,4.15971018,2953.8,2953.3,3.38603071]
["bitfinex","ETHUSD",1752551067434,3.38558894,2953.7,2953.2,3.38609782]
["bitfinex","ETHUSD",1752551067736,3.85968418,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1752551067946,0.55,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1752551068094,3.38622258,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1752551068302,4.16023482,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1752551068303,3.38627205,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752551068495,0.4741,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752551068948,3.86037205,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752551069106,4.58502562,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752551070126,1.19875357,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752551070335,0.4741,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752551070647,4.41037205,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752551072149,1.0241,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752551073136,0.7742,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1752551073343,5.454,2953.5,2953.0,3.83348152]
["bitfinex","ETHUSD",1752551073518,5.454,2953.5,2953.1,3.38627205]
["bitfinex","ETHUSD",1752551073919,5.454,2953.5,2953.1,3.3862517]
["bitfinex","ETHUSD",1752551074118,5.454,2953.5,2953.0,0.4472]
["bitfinex","ETHUSD",1752551074341,5.454,2953.5,2953.2,3.38612958]
["bitfinex","ETHUSD",1752551074635,0.55,2953.6,2953.3,3.38602967]
["bitfinex","ETHUSD",1752551074846,0.55,2953.6,2953.4,3.38584579]
["bitfinex","ETHUSD",1752551075036,0.55,2953.6,2953.0,0.4472]
["bitfinex","ETHUSD",1752551075334,9.38569953,2953.6,2953.1,3.3862167]
["bitfinex","ETHUSD",1752551075708,6.4741,2953.6,2953.3,3.38602055]
["bitfinex","ETHUSD",1752551076015,3.85991344,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1752551076553,4.41008244,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1752551076740,4.41006975,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1752551076942,0.4741,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1752551077457,0.4741,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1752551078422,3.55488514,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1752551078845,4.02898514,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1752551079044,4.02899804,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1752551079233,0.6429,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1752551079445,4.02897939,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1752551079866,3.38615867,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1752551080048,0.4741,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1752551080242,0.1688,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1752551080627,0.6225,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1752551081459,0.1688,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1752551081627,0.1688,2953.3,2953.0,3.38834762]
["bitfinex","ETHUSD",1752551081828,0.1688,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1752551082451,0.1688,2953.3,2953.0,3.38832951]
["bitfinex","ETHUSD",1752551082648,5.443,2953.3,2953.0,3.388335]
["bitfinex","ETHUSD",1752551083060,5.443,2953.3,2953.1,3.38624917]
["bitfinex","ETHUSD",1752551083266,9.5476349,2953.5,2953.0,3.38833891]
["bitfinex","ETHUSD",1752551083463,10.0013349,2953.5,2953.0,3.38833891]
["bitfinex","ETHUSD",1752551083763,9.5476349,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1752551083968,0.4537,2953.4,2953.0,3.38837839]
["bitfinex","ETHUSD",1752551084464,0.4537,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1752551084651,0.4537,2953.3,2953.0,3.38838466]
["bitfinex","ETHUSD",1752551085065,0.4537,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1752551085357,0.4537,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1752551085860,3.83987828,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1752551086061,0.4537,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1752551086263,3.83987383,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1752551086456,0.4537,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752551086650,5.21287205,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752551086962,8.31518414,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752551087152,7.4384,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752551088947,10.82467205,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752551090033,20.82467205,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752551090963,20.82467205,2953.1,2953.0,1e-08]
["bitfinex","ETHUSD",1752551094051,4.72270438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752551094260,10.16570438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752551094453,10.61940438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752551095159,5.17640438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752551095358,10.61940438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752551096073,6.7784,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752551096577,5.443,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752551097067,3.38631057,2953.1,2952.1,0.002]
["bitfinex","ETHUSD",1752551097068,3.38667099,2952.8,2952.2,3.38730438]
["bitfinex","ETHUSD",1752551097274,0.1688,2952.6,2952.1,0.96324557]
["bitfinex","ETHUSD",1752551097436,8.83001814,2952.5,2952.1,0.1708]
["bitfinex","ETHUSD",1752551097838,0.7854,2952.9,2952.1,0.1708]
["bitfinex","ETHUSD",1752551098050,3.38674601,2952.7,2952.1,3.38935942]
["bitfinex","ETHUSD",1752551098373,8.8296512,2952.8,2952.2,3.38727348]
["bitfinex","ETHUSD",1752551098542,5.443,2952.6,2952.2,3.38730438]
["bitfinex","ETHUSD",1752551098938,5.443,2952.6,2952.4,3.38698821]
["bitfinex","ETHUSD",1752551099143,3.38643946,2953.0,2952.5,3.83443979]
["bitfinex","ETHUSD",1752551099344,5.443,2952.9,2952.5,3.83443979]
["bitfinex","ETHUSD",1752551099638,0.55,2953.1,2952.2,0.37993295]
["bitfinex","ETHUSD",1752551099843,18.82939282,2953.0,2952.6,0.4475]
["bitfinex","ETHUSD",1752551100157,10.0,2953.0,2952.2,0.37993295]
["bitfinex","ETHUSD",1752551100363,5.993,2952.9,2952.4,3.38696567]
["bitfinex","ETHUSD",1752551100568,9.3795206,2952.9,2952.2,3.38723478]
["bitfinex","ETHUSD",1752551100872,3.38661609,2952.8,2952.3,3.38716963]
["bitfinex","ETHUSD",1752551101073,5.443,2952.7,2952.1,1.263]
["bitfinex","ETHUSD",1752551101277,3.38730438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752551101576,5.443,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752551102163,8.83030438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752551102474,6.4467,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752551102681,11.63269394,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752551103057,21.63269394,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752551103656,15.73599394,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752551103862,21.63169394,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752551104060,15.73599394,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752551104268,21.17899394,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752551105180,11.53338956,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752551105386,5.443,2952.2,2952.1,0.4495]
["bitfinex","ETHUSD",1752551105585,0.775,2952.8,2952.1,3.83691598]
["bitfinex","ETHUSD",1752551105884,0.775,2952.8,2952.1,0.4495]
["bitfinex","ETHUSD",1752551105885,3.38691609,2952.6,2952.1,0.4495]
["bitfinex","ETHUSD",1752551106262,5.443,2952.7,2952.2,3.83477145]
["bitfinex","ETHUSD",1752551106473,0.775,2952.8,2952.3,0.4475]
["bitfinex","ETHUSD",1752551106474,5.443,2952.6,2952.3,0.4475]
["bitfinex","ETHUSD",1752551106668,0.4537,2953.2,2952.3,0.4475]
["bitfinex","ETHUSD",1752551106669,5.442,2952.5,2952.4,0.4475]
["bitfinex","ETHUSD",1752551106875,5.442,2952.6,2952.4,0.4475]
["bitfinex","ETHUSD",1752551107065,5.442,2952.6,2952.1,0.4495]
["bitfinex","ETHUSD",1752551107353,5.442,2952.6,2952.1,0.002]
["bitfinex","ETHUSD",1752551107545,3.38702841,2952.5,2952.1,0.4495]
["bitfinex","ETHUSD",1752551107752,5.442,2952.4,2952.1,0.4495]
["bitfinex","ETHUSD",1752551108063,8.82910499,2952.4,2952.2,0.4475]
["bitfinex","ETHUSD",1752551108374,8.82910499,2952.4,2952.1,0.002]
["bitfinex","ETHUSD",1752551108560,8.82913879,2952.4,2952.1,0.002]
["bitfinex","ETHUSD",1752551109162,3.38730438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752551109500,8.82930438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752551110350,10.06783444,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752551110799,8.82930438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752551111583,0.1688,2952.3,2952.1,0.002]
["bitfinex","ETHUSD",1752551111783,5.442,2952.2,2952.1,0.4701]
["bitfinex","ETHUSD",1752551111951,5.442,2952.2,2952.1,0.6389]
["bitfinex","ETHUSD",1752551112288,3.38700176,2952.5,2952.1,0.6389]
["bitfinex","ETHUSD",1752551112456,3.38700176,2952.5,2952.1,0.1708]
["bitfinex","ETHUSD",1752551112457,5.442,2952.4,2952.1,0.1708]
["bitfinex","ETHUSD",1752551112658,5.442,2952.4,2952.2,0.4681]
["bitfinex","ETHUSD",1752551113452,10.1688,2952.7,2952.4,0.7561]
["bitfinex","ETHUSD",1752551113715,10.1688,2952.7,2952.2,0.1688]
["bitfinex","ETHUSD",1752551113716,3.38705342,2952.5,2952.2,0.1688]
["bitfinex","ETHUSD",1752551113883,5.442,2952.4,2952.2,0.1688]
["bitfinex","ETHUSD",1752551114672,8.8291501,2952.4,2952.2,0.1688]
["bitfinex","ETHUSD",1752551114906,3.38718964,2952.3,2952.1,0.002]
["bitfinex","ETHUSD",1752551115396,8.82930438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752551116387,5.441,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752551120886,5.441,2952.4,2952.3,3.38708502]
["bitfinex","ETHUSD",1752551121090,0.1688,2952.9,2952.6,3.38673514]
["bitfinex","ETHUSD",1752551121292,5.441,2952.8,2952.7,0.4681]
["bitfinex","ETHUSD",1752551121806,5.439,2952.8,2952.7,3.85483078]
["bitfinex","ETHUSD",1752551122316,5.439,2952.8,2952.5,3.55575133]
["bitfinex","ETHUSD",1752551122525,8.82565235,2952.8,2952.5,0.1688]
["bitfinex","ETHUSD",1752551122818,6.76792249,2952.8,2952.3,0.1688]
["bitfinex","ETHUSD",1752551123022,3.93699197,2952.5,2952.1,0.002]
["bitfinex","ETHUSD",1752551123325,5.44,2952.4,2952.1,3.55814001]
["bitfinex","ETHUSD",1752551124024,5.44,2952.4,2952.2,3.3871918]
["bitfinex","ETHUSD",1752551124619,0.1688,2952.6,2952.1,4.02631742]
["bitfinex","ETHUSD",1752551124620,5.44,2952.5,2952.4,3.38707492]
["bitfinex","ETHUSD",1752551124924,5.44,2952.7,2952.5,0.9852]
["bitfinex","ETHUSD",1752551125124,5.44,2952.7,2952.6,3.38683943]
["bitfinex","ETHUSD",1752551125922,5.44,2952.7,2952.6,3.85493943]
["bitfinex","ETHUSD",1752551126137,0.001,2953.0,2952.6,3.85493943]
["bitfinex","ETHUSD",1752551126138,0.001,2953.0,2952.6,1.29080891]
["bitfinex","ETHUSD",1752551126446,0.001,2953.0,2952.9,3.3865014]
["bitfinex","ETHUSD",1752551126808,0.001,2953.0,2952.9,4.0234014]
["bitfinex","ETHUSD",1752551127737,0.001,2953.0,2952.9,4.8398014]
["bitfinex","ETHUSD",1752551128613,0.001,2953.0,2952.9,1.4533]
["bitfinex","ETHUSD",1752551128795,0.001,2953.0,2952.9,0.1688]
["bitfinex","ETHUSD",1752551131952,3.38738672,2953.0,2952.9,0.1688]
["bitfinex","ETHUSD",1752551132104,0.001,2953.0,2952.9,0.1688]
["bitfinex","ETHUSD",1752551132538,3.38738672,2953.0,2952.9,0.1688]
["bitfinex","ETHUSD",1752551133085,0.001,2953.0,2952.6,3.38684549]
["bitfinex","ETHUSD",1752551133283,5.438,2953.0,2952.8,3.38660472]
["bitfinex","ETHUSD",1752551133490,5.438,2953.0,2952.9,0.1688]
["bitfinex","ETHUSD",1752551134747,0.001,2953.0,2952.9,0.1688]
["bitfinex","ETHUSD",1752551135748,3.38738672,2953.0,2952.9,0.1688]
["bitfinex","ETHUSD",1752551136164,0.001,2953.0,2952.9,0.1688]
["bitfinex","ETHUSD",1752551137146,3.38738672,2953.0,2952.9,0.1688]
["bitfinex","ETHUSD",1752551137405,0.001,2953.0,2952.9,0.1688]
["bitfinex","ETHUSD",1752551138350,0.001,2953.0,2952.9,1.03924574]
["bitfinex","ETHUSD",1752551138545,0.001,2953.0,2952.9,4.7869014]
["bitfinex","ETHUSD",1752551138842,0.001,2953.0,2952.9,4.82076641]
["bitfinex","ETHUSD",1752551141613,0.001,2953.0,2952.9,0.1688]
["bitfinex","ETHUSD",1752551141895,3.38738672,2953.0,2952.9,0.1688]
["bitfinex","ETHUSD",1752551142268,0.001,2953.0,2952.9,0.1688]
["bitfinex","ETHUSD",1752551142658,0.001,2953.0,2952.9,0.4543]
["bitfinex","ETHUSD",1752551142856,0.001,2953.0,2952.9,3.8408014]
["bitfinex","ETHUSD",1752551143052,0.001,2953.0,2952.9,5.35669432]
["bitfinex","ETHUSD",1752551143696,0.001,2953.0,2952.9,5.32282931]
["bitfinex","ETHUSD",1752551147617,0.001,2953.0,2952.9,5.35669432]
["bitfinex","ETHUSD",1752551147778,0.001,2953.0,2952.9,5.32282931]
["bitfinex","ETHUSD",1752551148403,0.001,2953.0,2952.9,5.35669432]
["bitfinex","ETHUSD",1752551148711,0.001,2953.0,2952.9,15.25783428]
["bitfinex","ETHUSD",1752551148910,0.001,2953.0,2952.9,15.22396927]
["bitfinex","ETHUSD",1752551150206,0.001,2953.0,2952.9,20.65596927]
["bitfinex","ETHUSD",1752551151726,0.001,2953.0,2952.9,30.65596927]
["bitfinex","ETHUSD",1752551151930,0.001,2954.2,2954.1,4.15462575]
["bitfinex","ETHUSD",1752551152258,0.001,2955.2,2954.4,14.15428202]
["bitfinex","ETHUSD",1752551152259,1e-08,2954.5,2954.4,14.15428202]
["bitfinex","ETHUSD",1752551152426,1e-08,2954.5,2954.4,19.58528202]
["bitfinex","ETHUSD",1752551152628,1e-08,2954.5,2954.4,20.20838202]
["bitfinex","ETHUSD",1752551153050,1e-08,2954.5,2954.4,14.77738202]
["bitfinex","ETHUSD",1752551153212,1e-08,2954.5,2954.4,22.02460945]
["bitfinex","ETHUSD",1752551155464,1e-08,2954.5,2954.4,16.39133352]
["bitfinex","ETHUSD",1752551155630,1e-08,2954.5,2954.4,6.39133352]
["bitfinex","ETHUSD",1752551155813,1e-08,2954.5,2954.4,9.23560609]
["bitfinex","ETHUSD",1752551156259,1e-08,2954.5,2954.4,9.23460609]
["bitfinex","ETHUSD",1752551156617,1e-08,2954.5,2954.4,3.80560609]
["bitfinex","ETHUSD",1752551156829,1e-08,2954.5,2954.4,0.42082407]
["bitfinex","ETHUSD",1752551157855,1e-08,2954.5,2954.4,3.80560609]
["bitfinex","ETHUSD",1752551158012,1e-08,2954.5,2954.4,0.42082407]
["bitfinex","ETHUSD",1752551158551,0.756,2954.4,2953.7,8.125]
["bitfinex","ETHUSD",1752551158712,0.756,2954.4,2953.8,5.428]
["bitfinex","ETHUSD",1752551159252,1e-08,2954.5,2954.2,3.38491685]
["bitfinex","ETHUSD",1752551159550,1e-08,2954.5,2954.4,3.38478202]
["bitfinex","ETHUSD",1752551159854,0.46880001,2954.5,2954.1,8.81210281]
["bitfinex","ETHUSD",1752551160059,0.4688,2954.4,2954.0,5.427]
["bitfinex","ETHUSD",1752551160353,1e-08,2954.5,2953.8,5.427]
["bitfinex","ETHUSD",1752551160523,0.4688,2954.4,2954.1,3.38504404]
["bitfinex","ETHUSD",1752551160851,1e-08,2954.5,2954.1,3.38506698]
["bitfinex","ETHUSD",1752551161059,1e-08,2954.5,2954.2,3.38494837]
["bitfinex","ETHUSD",1752551161353,1e-08,2954.5,2954.3,3.38485767]
["bitfinex","ETHUSD",1752551161672,0.4688,2954.4,2953.8,5.427]
["bitfinex","ETHUSD",1752551161818,1.306,2954.3,2953.4,5.427]
["bitfinex","ETHUSD",1752551162154,0.4688,2954.2,2953.6,3.38567491]
["bitfinex","ETHUSD",1752551162365,1.306,2954.3,2953.8,3.38539903]
["bitfinex","ETHUSD",1752551162588,0.7,2954.2,2953.9,3.38528587]
["bitfinex","ETHUSD",1752551162724,0.756,2954.3,2953.5,0.4543]
["bitfinex","ETHUSD",1752551162926,0.756,2954.3,2954.0,3.38523208]
["bitfinex","ETHUSD",1752551163136,0.756,2954.3,2954.1,3.38508871]
["bitfinex","ETHUSD",1752551163324,0.756,2954.3,2953.9,3.38526889]
["bitfinex","ETHUSD",1752551163723,0.756,2954.3,2953.7,5.427]
["bitfinex","ETHUSD",1752551163933,0.756,2954.3,2953.8,0.03385469]
["bitfinex","ETHUSD",1752551164134,1e-08,2954.5,2954.3,3.38483835]
["bitfinex","ETHUSD",1752551164367,1e-08,2954.5,2954.3,3.38483737]
["bitfinex","ETHUSD",1752551164561,1e-08,2954.5,2954.1,3.38512575]
["bitfinex","ETHUSD",1752551164869,1e-08,2954.5,2954.2,3.38498001]
["bitfinex","ETHUSD",1752551165048,0.46880001,2954.5,2954.1,3.38507116]
["bitfinex","ETHUSD",1752551165373,1e-08,2954.5,2954.3,3.38486465]
["bitfinex","ETHUSD",1752551165536,1e-08,2954.5,2954.2,3.38497376]
["bitfinex","ETHUSD",1752551165736,1e-08,2954.5,2954.3,3.38484211]
["bitfinex","ETHUSD",1752551166337,1e-08,2954.5,2954.3,3.3848404]
["bitfinex","ETHUSD",1752551167183,1e-08,2954.5,2954.0,3.38524035]
["bitfinex","ETHUSD",1752551167475,1e-08,2954.5,2953.9,6.47181547]
["bitfinex","ETHUSD",1752551167781,1e-08,2954.5,2953.9,5.426]
["bitfinex","ETHUSD",1752551167944,1e-08,2954.5,2954.1,3.38512575]
["bitfinex","ETHUSD",1752551168144,3.38475474,2954.5,2953.9,5.426]
["bitfinex","ETHUSD",1752551168447,3.38475474,2954.5,2954.1,0.1688]
["bitfinex","ETHUSD",1752551168647,4.67390783,2954.5,2954.1,0.1688]
["bitfinex","ETHUSD",1752551168978,1.28923157,2954.5,2954.1,3.55392139]
["bitfinex","ETHUSD",1752551169367,0.46880001,2954.5,2954.1,3.55392139]
["bitfinex","ETHUSD",1752551169775,0.46880001,2954.5,2954.1,0.1688]
["bitfinex","ETHUSD",1752551169981,3.85348154,2954.5,2954.1,0.1688]
["bitfinex","ETHUSD",1752551170187,0.46880001,2954.5,2954.2,3.38501117]
["bitfinex","ETHUSD",1752551170383,1e-08,2954.5,2954.1,3.55387647]
["bitfinex","ETHUSD",1752551170884,1e-08,2954.5,2954.1,0.1688]
["bitfinex","ETHUSD",1752551171184,1e-08,2954.5,2954.1,3.55391757]
["bitfinex","ETHUSD",1752551171379,1e-08,2954.5,2954.1,0.1688]
["bitfinex","ETHUSD",1752551171591,1e-08,2954.5,2954.1,3.55388382]
["bitfinex","ETHUSD",1752551172087,1e-08,2954.5,2954.2,3.38491559]
["bitfinex","ETHUSD",1752551172249,1e-08,2954.5,2954.2,3.38491192]
["bitfinex","ETHUSD",1752551172613,1e-08,2954.5,2954.2,0.4364]
["bitfinex","ETHUSD",1752551172793,1e-08,2954.5,2954.4,0.1688]
["bitfinex","ETHUSD",1752551172995,0.45310001,2954.5,2954.1,0.1688]
["bitfinex","ETHUSD",1752551173286,0.8096,2954.4,2954.1,0.1688]
["bitfinex","ETHUSD",1752551174099,0.8096,2954.4,2954.1,3.55386981]
["bitfinex","ETHUSD",1752551174404,0.8096,2954.4,2954.2,3.38500776]
["bitfinex","ETHUSD",1752551174603,0.8096,2954.4,2954.1,3.55387927]
["bitfinex","ETHUSD",1752551174811,0.8096,2954.4,2954.2,3.38499352]
["bitfinex","ETHUSD",1752551174992,0.8106,2955.2,2954.3,6.22784896]
["bitfinex","ETHUSD",1752551175193,0.8106,2955.2,2955.0,3.38403543]
["bitfinex","ETHUSD",1752551175504,0.8106,2955.2,2954.8,5.423]
["bitfinex","ETHUSD",1752551175671,0.8106,2955.2,2954.9,3.38420927]
["bitfinex","ETHUSD",1752551175870,0.8106,2955.2,2954.5,3.38458323]
["bitfinex","ETHUSD",1752551175871,0.8106,2955.2,2955.1,3.38398023]
["bitfinex","ETHUSD",1752551177909,0.55,2955.1,2954.2,0.46858336]
["bitfinex","ETHUSD",1752551178095,0.55,2955.1,2954.8,3.38423031]
["bitfinex","ETHUSD",1752551178407,0.18137,2955.1,2954.5,3.38466745]
["bitfinex","ETHUSD",1752551178608,0.8106,2955.2,2955.1,3.38398023]
["bitfinex","ETHUSD",1752551180583,0.001,2955.2,2955.1,3.38398023]
["bitfinex","ETHUSD",1752551182693,0.001,2955.2,2954.9,3.38411041]
["bitfinex","ETHUSD",1752551183024,0.4531,2955.1,2954.9,3.38413233]
["bitfinex","ETHUSD",1752551183226,0.4531,2955.1,2954.7,3.38436513]
["bitfinex","ETHUSD",1752551183444,0.4531,2955.1,2954.6,3.38452428]
["bitfinex","ETHUSD",1752551183592,0.4531,2955.0,2954.1,0.4364]
["bitfinex","ETHUSD",1752551183791,0.55,2954.9,2954.5,3.38461266]
["bitfinex","ETHUSD",1752551184037,1.0031,2954.9,2954.4,3.38472095]
["bitfinex","ETHUSD",1752551184244,0.4531,2954.8,2954.1,0.4364]
["bitfinex","ETHUSD",1752551184394,0.4531,2954.8,2954.3,3.38479523]
["bitfinex","ETHUSD",1752551184598,3.83742645,2954.8,2954.3,3.38489659]
["bitfinex","ETHUSD",1752551184901,0.4531,2954.8,2954.2,5.419]
["bitfinex","ETHUSD",1752551185106,0.6219,2954.8,2954.4,3.38472794]
["bitfinex","ETHUSD",1752551185590,0.6219,2954.8,2954.3,0.1688]
["bitfinex","ETHUSD",1752551185790,0.1688,2954.8,2954.4,3.38478202]
["bitfinex","ETHUSD",1752551186023,10.7803,2955.1,2954.9,3.38419244]
["bitfinex","ETHUSD",1752551186223,0.7803,2955.1,2954.9,3.38419244]
["bitfinex","ETHUSD",1752551186426,0.7803,2955.1,2955.0,3.38409475]
["bitfinex","ETHUSD",1752551186727,0.001,2955.2,2955.1,3.38398023]
["bitfinex","ETHUSD",1752551187491,0.001,2955.2,2955.0,3.38400334]
["bitfinex","ETHUSD",1752551188624,0.001,2955.2,2955.1,3.38398023]
["bitfinex","ETHUSD",1752551189140,0.001,2955.2,2955.0,3.38405203]
["bitfinex","ETHUSD",1752551189510,0.001,2955.2,2955.1,3.38398023]
["bitfinex","ETHUSD",1752551189710,0.001,2955.2,2955.0,3.38404971]
["bitfinex","ETHUSD",1752551190027,0.001,2955.2,2954.9,3.38419849]
["bitfinex","ETHUSD",1752551190221,0.4541,2955.2,2954.7,3.38442667]
["bitfinex","ETHUSD",1752551190425,0.7655,2955.1,2954.8,3.38431864]
["bitfinex","ETHUSD",1752551190745,3.83721469,2955.0,2954.4,3.38468927]
["bitfinex","ETHUSD",1752551190945,0.4531,2955.0,2954.5,3.38460455]
["bitfinex","ETHUSD",1752551191145,0.4531,2955.0,2954.6,3.38454406]
["bitfinex","ETHUSD",1752551191366,0.4531,2955.0,2954.2,1.1929]
["bitfinex","ETHUSD",1752551191649,3.93421124,2954.9,2954.2,3.38495212]
["bitfinex","ETHUSD",1752551191819,3.93449804,2954.7,2953.9,1.1929]
["bitfinex","ETHUSD",1752551192019,3.93449804,2954.7,2954.1,3.38506588]
["bitfinex","ETHUSD",1752551192421,3.38456575,2954.6,2954.0,3.38519711]
["bitfinex","ETHUSD",1752551192622,3.93447993,2954.7,2954.1,3.38510989]
["bitfinex","ETHUSD",1752551192841,0.55,2954.7,2954.3,3.38486466]
["bitfinex","ETHUSD",1752551193148,0.7655,2954.8,2954.3,3.82123379]
["bitfinex","ETHUSD",1752551193339,0.55,2954.7,2954.0,3.38517248]
["bitfinex","ETHUSD",1752551193541,3.38466011,2954.6,2954.0,3.38514625]
["bitfinex","ETHUSD",1752551193725,3.38466011,2954.6,2953.8,0.25771031]
["bitfinex","ETHUSD",1752551193726,3.9348297,2954.4,2953.8,9.0590819]
["bitfinex","ETHUSD",1752551193927,0.55,2954.4,2953.9,3.38532984]
["bitfinex","ETHUSD",1752551194324,0.55,2954.4,2954.0,3.38522439]
["bitfinex","ETHUSD",1752551194532,3.93485444,2954.4,2953.9,0.4364]
["bitfinex","ETHUSD",1752551195518,3.93485444,2954.4,2953.9,3.82166971]
["bitfinex","ETHUSD",1752551195717,0.55,2954.4,2953.9,0.4364]
["bitfinex","ETHUSD",1752551195956,0.55,2954.4,2953.9,3.38535288]
["bitfinex","ETHUSD",1752551196657,0.55,2954.4,2954.0,3.3852112]
["bitfinex","ETHUSD",1752551197027,0.7919,2954.5,2954.0,4.3655954]
["bitfinex","ETHUSD",1752551197230,1.245,2954.5,2954.0,0.54402636]
["bitfinex","ETHUSD",1752551197430,1.245,2954.5,2953.8,0.25353599]
["bitfinex","ETHUSD",1752551197666,3.38484168,2954.4,2954.0,0.1688]
["bitfinex","ETHUSD",1752551198354,4.62970196,2954.5,2954.0,3.5540303]
["bitfinex","ETHUSD",1752551198529,4.17660196,2954.5,2954.0,3.5540303]
["bitfinex","ETHUSD",1752551198724,0.7919,2954.5,2954.0,0.1688]
["bitfinex","ETHUSD",1752551198929,3.38480091,2954.4,2954.0,0.1688]
["bitfinex","ETHUSD",1752551199355,4.62972378,2954.5,2954.0,3.55402966]
["bitfinex","ETHUSD",1752551199560,3.38483052,2954.4,2954.0,0.1688]
["bitfinex","ETHUSD",1752551199935,0.55,2954.4,2954.0,0.1688]
["bitfinex","ETHUSD",1752551200244,3.38523305,2954.1,2953.9,4.76]
["bitfinex","ETHUSD",1752551200562,3.38524035,2954.0,2953.9,4.76]
["bitfinex","ETHUSD",1752551200860,3.38518396,2954.1,2953.9,4.76]
["bitfinex","ETHUSD",1752551201019,3.38524035,2954.0,2953.7,0.1688]
["bitfinex","ETHUSD",1752551201222,3.38546956,2953.8,2953.4,0.24814683]
["bitfinex","ETHUSD",1752551201461,6.3718,2953.9,2953.4,0.1688]
["bitfinex","ETHUSD",1752551201659,6.3718,2953.9,2953.4,0.42103395]
["bitfinex","ETHUSD",1752551201660,3.38547227,2953.8,2953.4,0.42103395]
["bitfinex","ETHUSD",1752551201860,3.38592808,2953.4,2953.3,0.06]
["bitfinex","ETHUSD",1752551202735,5.414,2953.5,2953.3,0.06]
["bitfinex","ETHUSD",1752551203264,8.79987433,2953.5,2953.3,0.06]
["bitfinex","ETHUSD",1752551203437,5.14532808,2953.4,2953.3,0.06]
["bitfinex","ETHUSD",1752551203765,10.13062808,2953.4,2953.3,0.06]
["bitfinex","ETHUSD",1752551203923,6.1947,2953.4,2953.3,0.06]
["bitfinex","ETHUSD",1752551204124,0.7807,2953.4,2953.3,0.06]
["bitfinex","ETHUSD",1752551204355,5.414,2953.4,2953.3,0.06]
["bitfinex","ETHUSD",1752551205053,8.79992808,2953.4,2953.3,0.06]
["bitfinex","ETHUSD",1752551205252,5.414,2953.4,2953.3,0.06]
["bitfinex","ETHUSD",1752551205454,8.79992808,2953.4,2953.3,0.06]
["bitfinex","ETHUSD",1752551205870,5.414,2953.4,2953.3,0.06]
["bitfinex","ETHUSD",1752551207174,0.1688,2953.5,2953.3,0.06]
["bitfinex","ETHUSD",1752551207382,5.413,2953.7,2953.4,3.84182808]
["bitfinex","ETHUSD",1752551207579,5.413,2953.7,2953.4,0.4559]
["bitfinex","ETHUSD",1752551207728,5.413,2953.7,2953.4,3.84180164]
["bitfinex","ETHUSD",1752551208229,5.413,2953.7,2953.5,3.38571076]
["bitfinex","ETHUSD",1752551208431,5.413,2953.7,2953.5,3.84161076]
["bitfinex","ETHUSD",1752551208625,5.413,2953.7,2953.5,0.4559]
["bitfinex","ETHUSD",1752551209231,0.1688,2953.8,2953.5,3.84161925]
["bitfinex","ETHUSD",1752551209432,5.413,2953.7,2953.5,3.84161925]
["bitfinex","ETHUSD",1752551209632,5.413,2953.7,2953.3,0.2288]
["bitfinex","ETHUSD",1752551209827,5.413,2953.7,2953.3,3.61480688]
["bitfinex","ETHUSD",1752551210033,5.413,2953.7,2953.4,3.38590059]
["bitfinex","ETHUSD",1752551210248,5.413,2953.7,2953.3,4.07070911]
["bitfinex","ETHUSD",1752551210467,5.413,2953.7,2953.4,3.38592265]
["bitfinex","ETHUSD",1752551210669,5.413,2953.7,2953.4,3.38792265]
["bitfinex","ETHUSD",1752551211036,5.413,2953.7,2953.5,3.38579815]
["bitfinex","ETHUSD",1752551211370,5.413,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1752551211578,0.4287,2953.6,2953.4,0.002]
["bitfinex","ETHUSD",1752551211779,4.76901344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752551211978,5.19771344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752551213574,15.19771344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752551213758,16.19336607,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752551213945,16.19336607,2953.5,2953.4,1e-08]
["bitfinex","ETHUSD",1752551214346,21.60436607,2953.5,2953.4,1e-08]
["bitfinex","ETHUSD",1752551214851,3.9365014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752551215044,20.1091014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752551215267,21.1509814,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752551215473,21.1509814,2952.9,2952.3,0.002]
["bitfinex","ETHUSD",1752551215474,4.69867492,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1752551215667,10.10967492,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1752551215881,10.53837492,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1752551216256,6.7226,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1752551216474,10.10967492,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1752551217648,6.7226,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1752551217846,5.411,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1752551218188,5.411,2952.4,2952.3,0.6267]
["bitfinex","ETHUSD",1752551218387,5.411,2952.4,2952.3,4.01388964]
["bitfinex","ETHUSD",1752551218751,5.411,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1752551219051,6.7538,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1752551219251,11.28837492,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1752551220599,7.4726,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1752551220889,6.1288,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1752551221186,5.5788,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1752551221393,5.5788,2952.4,2952.3,3.84508964]
["bitfinex","ETHUSD",1752551221893,10.0,2952.9,2952.5,3.38686198]
["bitfinex","ETHUSD",1752551222050,0.1688,2952.7,2952.5,3.38686198]
["bitfinex","ETHUSD",1752551222250,0.1688,2952.7,2952.3,3.84508964]
["bitfinex","ETHUSD",1752551222251,5.41,2952.6,2952.4,3.38702382]
["bitfinex","ETHUSD",1752551222550,5.41,2952.6,2952.3,0.4579]
["bitfinex","ETHUSD",1752551222986,5.41,2952.6,2952.4,3.38701464]
["bitfinex","ETHUSD",1752551223289,5.41,2952.6,2952.3,0.002]
["bitfinex","ETHUSD",1752551223491,0.55,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1752551223791,5.409,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1752551224653,5.409,2952.4,2952.3,3.38918964]
["bitfinex","ETHUSD",1752551224852,5.409,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1752551226159,5.409,2952.4,2952.3,3.38918964]
["bitfinex","ETHUSD",1752551226360,5.409,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1752551231293,9.34607492,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1752551231607,6.7359,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1752551232215,5.409,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1752551233316,0.1688,2952.5,2952.3,0.4716]
["bitfinex","ETHUSD",1752551233516,5.407,2952.4,2952.3,3.85871369]
["bitfinex","ETHUSD",1752551233667,5.407,2952.4,2952.3,3.85878964]
["bitfinex","ETHUSD",1752551234009,0.1688,2952.5,2952.3,3.85878964]
["bitfinex","ETHUSD",1752551234182,5.406,2952.4,2952.3,3.85878964]
["bitfinex","ETHUSD",1752551234604,0.1688,2952.5,2952.4,3.38707492]
["bitfinex","ETHUSD",1752551234786,5.405,2952.5,2952.4,3.38707492]
["bitfinex","ETHUSD",1752551234967,5.405,2952.5,2952.4,3.85667492]
["bitfinex","ETHUSD",1752551235564,0.1688,2952.7,2952.5,3.38690352]
["bitfinex","ETHUSD",1752551235914,5.405,2952.6,2952.4,3.85664836]
["bitfinex","ETHUSD",1752551236616,5.405,2952.6,2952.5,3.3869602]
["bitfinex","ETHUSD",1752551236822,5.404,2953.0,2952.9,3.38641394]
["bitfinex","ETHUSD",1752551237121,5.404,2953.0,2952.9,3.85601394]
["bitfinex","ETHUSD",1752551238673,5.404,2953.2,2953.1,3.38618413]
["bitfinex","ETHUSD",1752551238900,5.404,2953.2,2953.1,3.85578413]
["bitfinex","ETHUSD",1752551239297,1.4145831,2953.6,2953.5,3.38581344]
["bitfinex","ETHUSD",1752551239498,6.8175831,2953.6,2953.5,3.38581344]
["bitfinex","ETHUSD",1752551239882,6.8175831,2953.6,2953.5,3.85541344]
["bitfinex","ETHUSD",1752551240309,6.8175831,2953.6,2953.5,0.4696]
["bitfinex","ETHUSD",1752551241714,6.8175831,2953.6,2953.5,3.85541344]
["bitfinex","ETHUSD",1752551241908,6.8175831,2953.6,2953.5,3.38581344]
["bitfinex","ETHUSD",1752551242108,6.8175831,2953.6,2953.5,4.60508817]
["bitfinex","ETHUSD",1752551242313,1.4145831,2953.6,2953.5,5.36048817]
["bitfinex","ETHUSD",1752551242623,5.401,2954.0,2953.8,3.38544314]
["bitfinex","ETHUSD",1752551242840,5.401,2954.0,2953.9,3.85495495]
["bitfinex","ETHUSD",1752551243843,0.55,2953.9,2953.4,0.25544972]
["bitfinex","ETHUSD",1752551243993,0.55,2954.2,2953.7,0.7631]
["bitfinex","ETHUSD",1752551244177,0.55,2954.2,2954.0,3.38519413]
["bitfinex","ETHUSD",1752551244511,5.4,2954.1,2954.0,3.38519413]
["bitfinex","ETHUSD",1752551245714,5.4,2954.1,2953.8,3.8550571]
["bitfinex","ETHUSD",1752551245913,5.4,2954.1,2953.9,3.38529933]
["bitfinex","ETHUSD",1752551246120,5.4,2954.1,2954.0,3.38524035]
["bitfinex","ETHUSD",1752551247016,5.5688,2954.1,2954.0,3.38524035]
["bitfinex","ETHUSD",1752551247394,0.1688,2954.3,2954.0,3.85475794]
["bitfinex","ETHUSD",1752551247712,0.001,2954.5,2954.3,3.38481218]
["bitfinex","ETHUSD",1752551247713,5.4,2954.5,2954.3,3.38481218]
["bitfinex","ETHUSD",1752551248416,5.4,2954.5,2954.4,3.38478202]
["bitfinex","ETHUSD",1752551249049,5.4,2954.5,2954.3,3.38485199]
["bitfinex","ETHUSD",1752551249222,5.4,2954.5,2954.4,3.38478202]
["bitfinex","ETHUSD",1752551250537,5.4,2954.5,2954.4,3.85438202]
["bitfinex","ETHUSD",1752551250887,0.001,2954.5,2954.4,3.85438202]
["bitfinex","ETHUSD",1752551251087,0.001,2954.5,2954.4,4.82652912]
["bitfinex","ETHUSD",1752551251391,0.001,2954.5,2954.4,10.41457694]
["bitfinex","ETHUSD",1752551251607,0.001,2954.7,2954.6,3.3845529]
["bitfinex","ETHUSD",1752551251811,0.001,2954.7,2954.6,8.98319842]
["bitfinex","ETHUSD",1752551252006,1e-08,2954.7,2954.6,9.4189529]
["bitfinex","ETHUSD",1752551252206,1e-08,2954.7,2954.6,12.66691886]
["bitfinex","ETHUSD",1752551254150,1e-08,2954.7,2954.6,13.46101886]
["bitfinex","ETHUSD",1752551254846,1e-08,2954.7,2954.6,23.46101886]
["bitfinex","ETHUSD",1752551255007,1e-08,2954.7,2954.6,28.22101886]
["bitfinex","ETHUSD",1752551255208,0.001,2955.4,2955.3,3.38375122]
["bitfinex","ETHUSD",1752551255422,0.001,2955.4,2955.3,4.88844976]
["bitfinex","ETHUSD",1752551255624,0.001,2955.4,2955.3,10.41641225]
["bitfinex","ETHUSD",1752551255846,0.001,2955.4,2955.3,10.88601225]
["bitfinex","ETHUSD",1752551256441,0.001,2955.4,2955.3,9.62231225]
["bitfinex","ETHUSD",1752551256749,0.001,2955.4,2955.3,3.38375122]
["bitfinex","ETHUSD",1752551257522,0.001,2955.4,2955.1,5.5608]
["bitfinex","ETHUSD",1752551257723,0.001,2955.4,2955.2,3.38376689]
["bitfinex","ETHUSD",1752551257948,0.001,2955.4,2955.3,3.38375122]
["bitfinex","ETHUSD",1752551259006,0.001,2955.4,2955.1,3.55275355]
["bitfinex","ETHUSD",1752551259207,0.001,2955.4,2955.2,3.38383424]
["bitfinex","ETHUSD",1752551259654,0.001,2955.4,2955.1,3.55272882]
["bitfinex","ETHUSD",1752551259946,0.001,2955.4,2955.2,3.38380064]
["bitfinex","ETHUSD",1752551260122,0.001,2955.4,2955.3,3.38375122]
["bitfinex","ETHUSD",1752551260452,0.001,2955.4,2955.1,4.27830902]
["bitfinex","ETHUSD",1752551260651,0.001,2955.4,2955.2,3.38386572]
["bitfinex","ETHUSD",1752551260858,0.001,2955.4,2955.1,0.82631061]
["bitfinex","ETHUSD",1752551261040,1.2881,2955.3,2955.1,0.2559428]
["bitfinex","ETHUSD",1752551261355,1.2881,2955.3,2954.9,0.1688]
["bitfinex","ETHUSD",1752551261658,1.2881,2955.3,2954.5,1.2543]
["bitfinex","ETHUSD",1752551261659,0.4709,2955.2,2954.5,4.1876871]
["bitfinex","ETHUSD",1752551261826,0.1688,2955.1,2955.0,3.38409475]
["bitfinex","ETHUSD",1752551262026,0.001,2955.4,2955.1,3.3839209]
["bitfinex","ETHUSD",1752551262257,0.1688,2955.3,2955.2,3.38386572]
["bitfinex","ETHUSD",1752551262460,0.001,2955.4,2955.3,3.38375122]
["bitfinex","ETHUSD",1752551262619,0.001,2955.4,2955.3,4.52445026]
["bitfinex","ETHUSD",1752551262819,0.001,2955.4,2955.3,4.97565026]
["bitfinex","ETHUSD",1752551263046,0.001,2955.4,2955.3,10.36465026]
["bitfinex","ETHUSD",1752551265460,0.001,2955.4,2955.3,10.36365026]
["bitfinex","ETHUSD",1752551265672,0.001,2955.4,2955.3,4.52445026]
["bitfinex","ETHUSD",1752551266431,0.001,2955.4,2955.2,3.552613]
["bitfinex","ETHUSD",1752551266636,0.001,2955.4,2954.9,0.71101857]
["bitfinex","ETHUSD",1752551266858,0.001,2955.4,2955.0,3.55282711]
["bitfinex","ETHUSD",1752551267043,0.001,2955.4,2955.0,0.1688]
["bitfinex","ETHUSD",1752551267252,0.001,2955.4,2955.1,3.38391271]
["bitfinex","ETHUSD",1752551267576,0.4719,2955.4,2955.0,0.1688]
["bitfinex","ETHUSD",1752551267885,0.4719,2955.4,2954.9,0.255339]
["bitfinex","ETHUSD",1752551267886,0.6397,2955.3,2954.9,0.255339]
["bitfinex","ETHUSD",1752551268173,3.38389347,2955.2,2954.8,5.5548]
["bitfinex","ETHUSD",1752551268472,0.6397,2955.3,2954.8,1.10783317]
["bitfinex","ETHUSD",1752551268674,4.02348681,2955.3,2954.8,1.10783317]
["bitfinex","ETHUSD",1752551268973,0.6397,2955.3,2954.8,3.55311923]
["bitfinex","ETHUSD",1752551269270,4.023469,2955.3,2954.8,0.1688]
["bitfinex","ETHUSD",1752551269677,0.1688,2955.3,2954.8,0.62]
["bitfinex","ETHUSD",1752551269852,0.1688,2955.3,2954.9,3.38420927]
["bitfinex","ETHUSD",1752551270573,0.1688,2955.3,2955.0,3.38407887]
["bitfinex","ETHUSD",1752551270747,0.1688,2955.3,2955.0,0.4512]
["bitfinex","ETHUSD",1752551270951,0.1688,2955.3,2955.2,3.38386572]
["bitfinex","ETHUSD",1752551271149,0.001,2955.4,2954.9,0.42000344]
["bitfinex","ETHUSD",1752551271372,3.8547148,2955.3,2954.9,0.25120344]
["bitfinex","ETHUSD",1752551271674,3.85479902,2955.2,2954.7,3.55314512]
["bitfinex","ETHUSD",1752551271852,0.4709,2955.2,2954.7,3.55314512]
["bitfinex","ETHUSD",1752551272052,0.4709,2955.2,2954.8,3.38425598]
["bitfinex","ETHUSD",1752551272470,0.4709,2955.2,2954.7,3.55320643]
["bitfinex","ETHUSD",1752551272780,3.55259405,2955.3,2954.8,3.38429031]
["bitfinex","ETHUSD",1752551272933,3.55259405,2955.3,2954.8,3.63691456]
["bitfinex","ETHUSD",1752551273371,0.1688,2955.3,2954.8,3.63691456]
["bitfinex","ETHUSD",1752551273579,0.001,2955.4,2954.9,0.4512]
["bitfinex","ETHUSD",1752551273748,0.1698,2955.4,2954.9,4.00415486]
["bitfinex","ETHUSD",1752551273948,0.1698,2955.4,2955.0,3.38409298]
["bitfinex","ETHUSD",1752551274349,0.1698,2955.4,2954.9,4.00415105]
["bitfinex","ETHUSD",1752551275068,3.5534983,2955.4,2954.9,4.00415105]
["bitfinex","ETHUSD",1752551275470,0.1698,2955.4,2955.0,3.38404755]
["bitfinex","ETHUSD",1752551275639,0.1698,2955.4,2954.9,4.00416128]
["bitfinex","ETHUSD",1752551275839,0.1698,2955.4,2955.0,1.2773]
["bitfinex","ETHUSD",1752551276044,0.001,2955.4,2955.0,11.2122809]
["bitfinex","ETHUSD",1752551276246,0.001,2955.4,2955.3,3.38375122]
["bitfinex","ETHUSD",1752551276674,0.001,2955.4,2955.1,0.4512]
["bitfinex","ETHUSD",1752551276854,0.001,2955.4,2955.3,3.38375122]
["bitfinex","ETHUSD",1752551277053,0.001,2955.4,2955.3,3.83495122]
["bitfinex","ETHUSD",1752551278377,0.001,2955.4,2955.2,3.38385682]
["bitfinex","ETHUSD",1752551278554,0.001,2955.4,2955.3,0.4512]
["bitfinex","ETHUSD",1752551278746,0.001,2955.4,2955.3,3.83495122]
["bitfinex","ETHUSD",1752551279581,0.001,2955.4,2955.3,4.69488873]
["bitfinex","ETHUSD",1752551280356,0.001,2955.4,2955.3,14.66105122]
["bitfinex","ETHUSD",1752551280671,0.001,2955.4,2955.3,20.04205122]
["bitfinex","ETHUSD",1752551280867,0.001,2955.4,2955.3,17.90901718]
["bitfinex","ETHUSD",1752551281191,0.001,2955.4,2955.3,23.29001718]
["bitfinex","ETHUSD",1752551281754,0.001,2955.4,2955.3,7.90901718]
["bitfinex","ETHUSD",1752551281954,0.001,2955.4,2955.3,4.66105122]
["bitfinex","ETHUSD",1752551282396,0.001,2955.4,2955.3,3.38375122]
["bitfinex","ETHUSD",1752551282928,0.001,2955.4,2955.3,3.83495122]
["bitfinex","ETHUSD",1752551283405,0.001,2955.4,2955.3,4.62315122]
["bitfinex","ETHUSD",1752551286007,0.001,2955.4,2955.3,4.79195122]
["bitfinex","ETHUSD",1752551286212,0.001,2955.4,2955.3,6.59964633]
["bitfinex","ETHUSD",1752551286509,0.001,2955.4,2955.3,4.79195122]
["bitfinex","ETHUSD",1752551287239,0.001,2955.4,2955.3,4.82578873]
["bitfinex","ETHUSD",1752551287594,0.001,2955.4,2955.3,3.55255122]
["bitfinex","ETHUSD",1752551289592,0.001,2955.4,2955.3,4.00375122]
["bitfinex","ETHUSD",1752551290017,0.001,2955.4,2955.3,3.55255122]
["bitfinex","ETHUSD",1752551290722,0.001,2955.4,2955.3,3.98795122]
["bitfinex","ETHUSD",1752551290919,0.001,2955.4,2955.3,4.72513242]
["bitfinex","ETHUSD",1752551293209,0.001,2955.4,2955.3,3.55255122]
["bitfinex","ETHUSD",1752551293410,0.001,2955.4,2955.3,3.98795122]
["bitfinex","ETHUSD",1752551293731,0.001,2955.4,2955.3,13.92292869]
["bitfinex","ETHUSD",1752551293923,0.001,2955.4,2955.3,14.68769118]
["bitfinex","ETHUSD",1752551294938,0.001,2955.9,2955.8,3.38317883]
["bitfinex","ETHUSD",1752551295136,0.001,2955.9,2955.8,4.48869671]
["bitfinex","ETHUSD",1752551295430,0.001,2955.9,2955.8,4.15689671]
["bitfinex","ETHUSD",1752551295635,0.001,2955.9,2955.8,3.72149671]
["bitfinex","ETHUSD",1752551296830,0.001,2955.9,2955.8,0.33831788]
["bitfinex","ETHUSD",1752551297240,0.8065,2955.8,2955.1,4.59164945]
["bitfinex","ETHUSD",1752551297410,1.2661,2955.8,2955.1,3.38394945]
["bitfinex","ETHUSD",1752551297615,1.2661,2955.8,2955.3,3.38366852]
["bitfinex","ETHUSD",1752551297813,0.4596,2955.7,2955.2,3.3838098]
["bitfinex","ETHUSD",1752551298029,0.4596,2955.7,2955.2,4.59798572]
["bitfinex","ETHUSD",1752551298621,3.38332105,2955.7,2955.2,4.59798572]
["bitfinex","ETHUSD",1752551298847,3.3837153,2955.4,2954.8,3.64183803]
["bitfinex","ETHUSD",1752551299160,3.93370469,2955.4,2954.9,3.38415223]
["bitfinex","ETHUSD",1752551299332,0.4596,2955.3,2955.1,0.002]
["bitfinex","ETHUSD",1752551299525,4.74066882,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1752551299744,1.8164,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1752551299949,5.20026572,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1752551300255,6.1798,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1752551300669,0.8068,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1752551301844,0.001,2955.4,2955.1,0.002]
["bitfinex","ETHUSD",1752551301845,0.8174,2955.4,2955.1,0.002]
["bitfinex","ETHUSD",1752551302047,6.1894,2955.4,2955.1,0.002]
["bitfinex","ETHUSD",1752551302356,5.373,2955.4,2955.1,0.34060558]
["bitfinex","ETHUSD",1752551302559,5.373,2955.4,2955.1,0.002]
["bitfinex","ETHUSD",1752551303145,8.75664164,2955.4,2955.1,0.002]
["bitfinex","ETHUSD",1752551303470,4.20176572,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1752551304306,1.2775,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1752551304580,4.66136572,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1752551304742,14.66136572,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1752551305237,14.66136572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551306352,20.03336572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551307170,14.66136572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551307487,20.03236572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551308440,20.03336572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551309185,0.001,2955.4,2955.2,0.8069]
["bitfinex","ETHUSD",1752551309340,0.001,2955.4,2955.2,1.4111]
["bitfinex","ETHUSD",1752551309858,0.001,2955.4,2955.3,3.38375122]
["bitfinex","ETHUSD",1752551310174,0.001,2955.4,2955.3,4.20162485]
["bitfinex","ETHUSD",1752551311683,0.001,2955.4,2955.2,0.1688]
["bitfinex","ETHUSD",1752551311868,0.7952,2955.4,2955.1,1e-08]
["bitfinex","ETHUSD",1752551312067,0.7952,2955.4,2955.1,3.38397169]
["bitfinex","ETHUSD",1752551312593,0.7952,2955.4,2955.1,1e-08]
["bitfinex","ETHUSD",1752551312895,1.556,2955.3,2955.1,1e-08]
["bitfinex","ETHUSD",1752551313037,3.38386572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551313241,3.84346572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551314575,14.62886572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551316690,14.16926572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551316990,19.53826572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551317156,19.99786572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551320167,14.16926572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551320379,19.53826572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551320973,16.1544,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551321862,0.1688,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551322163,5.5378,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551322391,5.369,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551324707,0.1688,2955.3,2955.1,3.8274006]
["bitfinex","ETHUSD",1752551324910,0.1688,2955.3,2955.2,0.4435]
["bitfinex","ETHUSD",1752551325112,0.1688,2955.3,2955.1,0.44350001]
["bitfinex","ETHUSD",1752551325702,0.1688,2955.3,2955.2,0.4435]
["bitfinex","ETHUSD",1752551325902,0.1688,2955.3,2955.1,1e-08]
["bitfinex","ETHUSD",1752551326090,5.367,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551326983,5.367,2955.2,2955.1,3.82748024]
["bitfinex","ETHUSD",1752551327187,5.367,2955.2,2955.1,0.44350001]
["bitfinex","ETHUSD",1752551329732,8.75086572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551329905,5.367,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551331053,0.1688,2955.3,2955.1,1e-08]
["bitfinex","ETHUSD",1752551331252,5.366,2955.2,2955.1,0.44350001]
["bitfinex","ETHUSD",1752551331861,0.001,2955.4,2955.2,3.38386572]
["bitfinex","ETHUSD",1752551332023,0.001,2955.4,2955.2,3.82736572]
["bitfinex","ETHUSD",1752551332222,0.001,2955.4,2955.3,0.4435]
["bitfinex","ETHUSD",1752551334158,0.001,2955.4,2955.3,3.82725122]
["bitfinex","ETHUSD",1752551334471,0.001,2955.4,2955.1,1e-08]
["bitfinex","ETHUSD",1752551335179,0.001,2955.4,2955.1,3.3839541]
["bitfinex","ETHUSD",1752551335334,0.001,2955.4,2955.2,0.4435]
["bitfinex","ETHUSD",1752551335867,0.001,2955.4,2955.3,0.4435]
["bitfinex","ETHUSD",1752551336442,0.001,2955.4,2955.1,3.38388927]
["bitfinex","ETHUSD",1752551336649,0.001,2955.4,2955.2,0.4435]
["bitfinex","ETHUSD",1752551337193,0.001,2955.4,2955.1,1e-08]
["bitfinex","ETHUSD",1752551337194,3.38378224,2955.3,2955.1,1e-08]
["bitfinex","ETHUSD",1752551337339,3.38386572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551337672,3.55266572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551337894,4.02646572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551338029,14.02646572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551338386,19.38946572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551338670,20.10644013,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551343249,14.26964013,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551343579,19.63164013,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551343780,20.10544013,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551344074,20.10644013,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551345657,19.63264013,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551346052,13.55366572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551346375,18.91466572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551346535,15.5308,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551347177,15.5308,2955.2,2955.1,0.44350001]
["bitfinex","ETHUSD",1752551347545,18.91466572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551348151,19.38846572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551348961,18.91466572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551349980,19.38846572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551350183,13.55366572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551350480,18.91366572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551351897,0.1698,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551352205,5.361,2955.2,2955.1,0.46160001]
["bitfinex","ETHUSD",1752551352347,5.361,2955.2,2955.1,3.84558024]
["bitfinex","ETHUSD",1752551352547,5.361,2955.2,2955.1,0.46160001]
["bitfinex","ETHUSD",1752551353160,5.361,2955.2,2955.1,3.84558024]
["bitfinex","ETHUSD",1752551353378,5.361,2955.2,2955.1,0.46160001]
["bitfinex","ETHUSD",1752551353803,0.001,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551354901,3.84276572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551355064,5.1014179,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551355256,15.1014179,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551355891,15.8703179,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551360376,19.96866572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551362416,19.51076572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551363592,13.38486572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551363792,5.357,2955.2,2955.1,0.46160001]
["bitfinex","ETHUSD",1752551363992,5.357,2955.2,2955.1,1.21480001]
["bitfinex","ETHUSD",1752551364227,0.001,2955.2,2955.1,5.0586695]
["bitfinex","ETHUSD",1752551364435,5.357,2955.2,2955.1,5.0586695]
["bitfinex","ETHUSD",1752551365014,5.357,2955.2,2955.1,1.67468927]
["bitfinex","ETHUSD",1752551366654,5.356,2955.2,2955.1,1.67468927]
["bitfinex","ETHUSD",1752551366809,0.001,2955.2,2955.1,5.0586695]
["bitfinex","ETHUSD",1752551368344,0.001,2955.2,2955.1,1.67468927]
["bitfinex","ETHUSD",1752551368544,0.001,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551368707,8.73886572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551369808,5.355,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551370008,8.73886572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551371830,19.19676572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551372616,13.38486572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551372823,18.90666572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551374040,19.36456572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551374353,20.19176572,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1752551377575,13.38398023,2955.1,2955.0,1e-08]
["bitfinex","ETHUSD",1752551377784,14.66978023,2955.1,2955.0,1e-08]
["bitfinex","ETHUSD",1752551378832,18.23078023,2955.1,2955.0,1e-08]
["bitfinex","ETHUSD",1752551379238,3.38524035,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551379563,8.73624035,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551379963,18.73624035,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551380645,13.38524035,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551380850,18.73524035,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551381050,0.4357,2954.6,2953.9,0.451]
["bitfinex","ETHUSD",1752551381282,3.38524035,2954.0,2953.9,0.451]
["bitfinex","ETHUSD",1752551381476,8.73524035,2954.0,2953.9,0.451]
["bitfinex","ETHUSD",1752551381644,5.35,2954.0,2953.9,0.451]
["bitfinex","ETHUSD",1752551382246,0.1688,2954.1,2953.9,0.451]
["bitfinex","ETHUSD",1752551382441,5.35,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551383066,5.35,2954.0,2953.9,0.451]
["bitfinex","ETHUSD",1752551384502,5.35,2954.1,2953.9,0.451]
["bitfinex","ETHUSD",1752551384668,8.73514006,2954.1,2953.9,0.451]
["bitfinex","ETHUSD",1752551385199,8.73514006,2954.1,2954.0,0.449]
["bitfinex","ETHUSD",1752551385496,8.73514006,2954.1,2953.9,0.002]
["bitfinex","ETHUSD",1752551385497,3.38524035,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551385900,4.37094035,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551387583,3.93524035,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551388374,9.28424035,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551388978,9.66418914,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551391093,10.09988914,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551391498,20.90348914,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551393669,20.46678914,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551395300,20.90248914,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551399582,20.46678914,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551399781,20.90248914,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551400706,20.46678914,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551400912,5.345,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551401121,5.345,2954.0,2953.9,0.451]
["bitfinex","ETHUSD",1752551401691,3.38481741,2954.4,2953.9,0.451]
["bitfinex","ETHUSD",1752551401692,3.38451069,2954.7,2954.2,3.38496809]
["bitfinex","ETHUSD",1752551401885,5.345,2954.6,2954.4,0.7642]
["bitfinex","ETHUSD",1752551402083,5.345,2954.6,2954.4,0.449]
["bitfinex","ETHUSD",1752551402084,3.93466745,2954.5,2954.4,0.449]
["bitfinex","ETHUSD",1752551402286,3.93489659,2954.3,2954.2,0.7642]
["bitfinex","ETHUSD",1752551402530,9.27989659,2954.3,2954.1,0.449]
["bitfinex","ETHUSD",1752551403413,9.2799484,2954.3,2954.1,0.449]
["bitfinex","ETHUSD",1752551403808,5.895,2954.3,2954.1,0.449]
["bitfinex","ETHUSD",1752551404214,9.27997482,2954.3,2954.1,0.449]
["bitfinex","ETHUSD",1752551404715,9.27997482,2954.3,2954.2,0.449]
["bitfinex","ETHUSD",1752551404913,5.895,2954.3,2954.2,0.449]
["bitfinex","ETHUSD",1752551405229,11.50739998,2954.8,2954.2,0.449]
["bitfinex","ETHUSD",1752551405390,3.38461522,2954.6,2954.2,0.449]
["bitfinex","ETHUSD",1752551405594,5.343,2954.5,2954.2,0.449]
["bitfinex","ETHUSD",1752551406017,0.55,2954.4,2954.3,0.449]
["bitfinex","ETHUSD",1752551406524,5.343,2954.4,2954.0,0.7642]
["bitfinex","ETHUSD",1752551406704,5.343,2954.4,2954.0,1.17936321]
["bitfinex","ETHUSD",1752551406896,5.343,2954.4,2954.1,0.449]
["bitfinex","ETHUSD",1752551407091,3.38496742,2954.3,2954.0,1.17936321]
["bitfinex","ETHUSD",1752551407297,5.342,2954.2,2954.1,0.449]
["bitfinex","ETHUSD",1752551407497,8.72701117,2954.2,2954.1,0.449]
["bitfinex","ETHUSD",1752551407698,5.342,2954.2,2954.1,0.449]
["bitfinex","ETHUSD",1752551408204,8.72701117,2954.2,2954.1,0.449]
["bitfinex","ETHUSD",1752551408393,0.55,2954.1,2953.9,0.002]
["bitfinex","ETHUSD",1752551408730,9.27724035,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551410016,19.27724035,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551411302,20.53234035,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551411798,20.06394035,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551412628,20.06294035,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551412958,21.55097298,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551413497,15.74157298,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551413710,21.08157298,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551414299,21.54997298,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551414833,23.45098428,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551418818,17.64258428,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551419026,22.19488428,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551419757,23.43558428,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551423153,23.43558428,2954.0,2953.9,1e-08]
["bitfinex","ETHUSD",1752551424938,18.09658428,2954.0,2953.9,1e-08]
["bitfinex","ETHUSD",1752551425126,22.96518428,2954.0,2953.9,1e-08]
["bitfinex","ETHUSD",1752551425453,23.43358428,2954.0,2953.9,1e-08]
["bitfinex","ETHUSD",1752551427526,18.09658428,2954.0,2953.9,1e-08]
["bitfinex","ETHUSD",1752551427838,23.43258428,2954.0,2953.9,1e-08]
["bitfinex","ETHUSD",1752551430427,17.62818428,2954.0,2953.9,1e-08]
["bitfinex","ETHUSD",1752551430626,23.43158428,2954.0,2953.9,1e-08]
["bitfinex","ETHUSD",1752551431325,17.62818428,2954.0,2953.9,1e-08]
["bitfinex","ETHUSD",1752551431522,22.96218428,2954.0,2953.9,1e-08]
["bitfinex","ETHUSD",1752551432429,23.43058428,2954.0,2953.9,1e-08]
["bitfinex","ETHUSD",1752551434000,30.03494388,2954.0,2953.9,1e-08]
["bitfinex","ETHUSD",1752551436146,33.59594388,2954.0,2953.9,1e-08]
["bitfinex","ETHUSD",1752551436884,4.73291344,2953.5,2953.4,1e-08]
["bitfinex","ETHUSD",1752551437193,27.25847304,2953.5,2953.4,1e-08]
["bitfinex","ETHUSD",1752551437550,27.72687304,2953.5,2953.4,1e-08]
["bitfinex","ETHUSD",1752551438488,15.32211344,2953.5,2953.4,1e-08]
["bitfinex","ETHUSD",1752551438669,21.12251344,2953.5,2953.4,1e-08]
["bitfinex","ETHUSD",1752551440004,24.68351344,2953.5,2953.4,1e-08]
["bitfinex","ETHUSD",1752551441800,24.84913392,2953.5,2953.4,1e-08]
["bitfinex","ETHUSD",1752551442169,34.76076604,2953.5,2953.4,1e-08]
["bitfinex","ETHUSD",1752551447562,42.59076604,2953.5,2953.4,1e-08]
["bitfinex","ETHUSD",1752551448171,42.59076604,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1752551448172,14.7104014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752551448512,22.72140177,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752551448740,23.15440177,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752551449229,3.93707492,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1752551449438,13.93718964,2952.3,2952.2,1e-08]
["bitfinex","ETHUSD",1752551449593,13.93730438,2952.2,2952.1,1e-08]
["bitfinex","ETHUSD",1752551449793,19.69930438,2952.2,2952.1,1e-08]
["bitfinex","ETHUSD",1752551450307,22.06774375,2952.2,2952.1,1e-08]
["bitfinex","ETHUSD",1752551450501,14.10621912,2952.1,2952.0,1e-08]
["bitfinex","ETHUSD",1752551450708,15.55885175,2952.1,2952.0,1e-08]
["bitfinex","ETHUSD",1752551451017,17.24310323,2952.1,2952.0,1e-08]
["bitfinex","ETHUSD",1752551452855,13.93787817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752551452987,19.26587817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752551453188,22.28472205,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752551453394,22.71772205,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752551453592,22.28472205,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752551454189,16.12372205,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752551454426,14.98452205,2951.7,2951.6,0.461]
["bitfinex","ETHUSD",1752551454725,20.86252205,2951.7,2951.6,0.461]
["bitfinex","ETHUSD",1752551455507,11.59664388,2951.7,2951.6,1.2547]
["bitfinex","ETHUSD",1752551455702,1.59664388,2951.7,2951.6,4.64269295]
["bitfinex","ETHUSD",1752551456030,6.92464388,2951.7,2951.6,1.71896929]
["bitfinex","ETHUSD",1752551456235,0.44124388,2951.7,2951.6,5.10696224]
["bitfinex","ETHUSD",1752551456540,10.0,2952.4,2952.0,0.7937]
["bitfinex","ETHUSD",1752551456743,5.328,2952.3,2952.0,0.7937]
["bitfinex","ETHUSD",1752551456897,10.0,2952.2,2952.0,1.21184073]
["bitfinex","ETHUSD",1752551457099,9.26541912,2952.1,2952.0,0.7937]
["bitfinex","ETHUSD",1752551457294,3.93787817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752551457492,9.26587817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752551457941,9.26487817,2951.7,2951.6,0.7895]
["bitfinex","ETHUSD",1752551458120,19.26487817,2951.7,2951.6,0.7895]
["bitfinex","ETHUSD",1752551460744,10.0,2951.7,2951.6,0.7895]
["bitfinex","ETHUSD",1752551460934,5.326,2951.7,2951.6,0.7895]
["bitfinex","ETHUSD",1752551461419,3.93746842,2952.1,2951.6,1.20725772]
["bitfinex","ETHUSD",1752551461722,0.55,2951.9,2951.7,0.7875]
["bitfinex","ETHUSD",1752551461897,5.876,2951.8,2951.7,0.7875]
["bitfinex","ETHUSD",1752551462495,0.55,2951.8,2951.7,0.7875]
["bitfinex","ETHUSD",1752551462696,5.876,2951.8,2951.7,0.7875]
["bitfinex","ETHUSD",1752551463338,9.26376339,2951.8,2951.7,0.7875]
["bitfinex","ETHUSD",1752551464030,5.876,2951.8,2951.7,0.7875]
["bitfinex","ETHUSD",1752551464231,0.55,2951.8,2951.7,0.7875]
["bitfinex","ETHUSD",1752551464432,5.875,2951.8,2951.7,0.7875]
["bitfinex","ETHUSD",1752551464635,5.875,2951.8,2951.7,1.20524928]
["bitfinex","ETHUSD",1752551464895,0.55,2951.8,2951.7,3.80562745]
["bitfinex","ETHUSD",1752551465050,5.875,2951.8,2951.7,4.59352745]
["bitfinex","ETHUSD",1752551465580,5.875,2951.8,2951.7,1.20564928]
["bitfinex","ETHUSD",1752551465727,5.875,2951.8,2951.7,4.59352745]
["bitfinex","ETHUSD",1752551466382,0.1688,2951.9,2951.8,4.17566339]
["bitfinex","ETHUSD",1752551466693,5.324,2951.9,2951.8,1.24744127]
["bitfinex","ETHUSD",1752551466986,5.324,2951.9,2951.8,4.63520466]
["bitfinex","ETHUSD",1752551467164,0.1688,2952.1,2952.0,4.17543387]
["bitfinex","ETHUSD",1752551467372,5.4928,2952.1,2952.0,4.17543387]
["bitfinex","ETHUSD",1752551467534,3.38696796,2952.5,2952.1,0.7879]
["bitfinex","ETHUSD",1752551467739,0.1688,2952.3,2952.2,0.41754339]
["bitfinex","ETHUSD",1752551467988,0.7188,2952.3,2952.1,0.7879]
["bitfinex","ETHUSD",1752551468282,5.324,2952.2,2952.1,0.7879]
["bitfinex","ETHUSD",1752551468891,0.1688,2952.3,2952.1,0.7879]
["bitfinex","ETHUSD",1752551469032,0.1688,2952.3,2952.2,3.38730438]
["bitfinex","ETHUSD",1752551469379,5.4918,2952.3,2952.2,4.81507576]
["bitfinex","ETHUSD",1752551469674,0.1688,2952.3,2952.2,4.81507576]
["bitfinex","ETHUSD",1752551469894,5.4918,2952.3,2952.2,4.81507576]
["bitfinex","ETHUSD",1752551470188,0.1688,2952.3,2952.2,4.81507576]
["bitfinex","ETHUSD",1752551470364,0.1688,2952.8,2952.5,4.1372602]
["bitfinex","ETHUSD",1752551470677,5.323,2952.7,2952.6,3.38684549]
["bitfinex","ETHUSD",1752551470883,5.323,2952.7,2952.6,0.7503]
["bitfinex","ETHUSD",1752551471084,5.322,2952.7,2952.6,0.7503]
["bitfinex","ETHUSD",1752551472647,8.70873078,2952.7,2952.6,0.7503]
["bitfinex","ETHUSD",1752551472959,0.7188,2952.6,2952.3,0.8291]
["bitfinex","ETHUSD",1752551473278,5.321,2952.5,2952.3,1.26761836]
["bitfinex","ETHUSD",1752551473464,0.55,2952.4,2952.3,0.8291]
["bitfinex","ETHUSD",1752551474760,3.93707492,2952.4,2952.3,0.8291]
["bitfinex","ETHUSD",1752551475294,4.10587492,2952.4,2952.3,0.8291]
["bitfinex","ETHUSD",1752551476952,4.10687492,2952.4,2952.3,0.8291]
["bitfinex","ETHUSD",1752551477659,0.7198,2952.4,2952.3,0.8291]
["bitfinex","ETHUSD",1752551478889,4.10687492,2952.4,2952.3,0.8291]
["bitfinex","ETHUSD",1752551479074,0.7198,2952.4,2952.3,0.8291]
["bitfinex","ETHUSD",1752551479405,5.4888,2952.4,2952.3,0.8291]
["bitfinex","ETHUSD",1752551480397,0.1698,2952.4,2952.3,0.8291]
["bitfinex","ETHUSD",1752551480562,5.4888,2952.4,2952.3,0.8291]
["bitfinex","ETHUSD",1752551482876,8.87587492,2952.4,2952.3,0.8291]
["bitfinex","ETHUSD",1752551483500,5.4888,2952.4,2952.3,0.8291]
["bitfinex","ETHUSD",1752551485224,0.1698,2952.4,2952.3,0.8291]
["bitfinex","ETHUSD",1752551485432,0.001,2952.4,2952.3,4.62341307]
["bitfinex","ETHUSD",1752551485590,5.318,2952.4,2952.3,4.79221307]
["bitfinex","ETHUSD",1752551485791,5.318,2952.4,2952.3,4.75834118]
["bitfinex","ETHUSD",1752551486224,0.001,2952.4,2952.3,4.75834118]
["bitfinex","ETHUSD",1752551486894,0.001,2952.4,2952.3,1.37115154]
["bitfinex","ETHUSD",1752551487099,0.001,2952.4,2952.3,0.7807]
["bitfinex","ETHUSD",1752551487924,3.38807492,2952.4,2952.3,0.7807]
["bitfinex","ETHUSD",1752551488110,0.55,2952.3,2952.1,0.8326]
["bitfinex","ETHUSD",1752551488332,5.316,2952.2,2952.1,0.8326]
["bitfinex","ETHUSD",1752551488501,0.1688,2952.3,2952.2,3.38730438]
["bitfinex","ETHUSD",1752551488704,5.315,2952.3,2952.2,4.98063645]
["bitfinex","ETHUSD",1752551489154,5.315,2952.3,2952.2,5.14943645]
["bitfinex","ETHUSD",1752551489317,0.001,2952.4,2952.3,3.38718964]
["bitfinex","ETHUSD",1752551489514,0.001,2952.4,2952.3,4.21978964]
["bitfinex","ETHUSD",1752551489838,3.38675417,2953.6,2952.3,6.93478946]
["bitfinex","ETHUSD",1752551489839,0.001,2953.6,2952.3,6.93478946]
["bitfinex","ETHUSD",1752551490172,0.001,2953.6,2953.5,4.21841344]
["bitfinex","ETHUSD",1752551490173,0.1698,2953.6,2953.5,4.21841344]
["bitfinex","ETHUSD",1752551490449,6.0348,2953.6,2953.5,0.8326]
["bitfinex","ETHUSD",1752551490656,0.1698,2953.6,2953.5,4.21841344]
["bitfinex","ETHUSD",1752551490862,0.001,2953.6,2953.5,4.42107157]
["bitfinex","ETHUSD",1752551491020,0.001,2953.6,2953.5,6.19286313]
["bitfinex","ETHUSD",1752551493347,0.001,2953.6,2953.5,6.44752614]
["bitfinex","ETHUSD",1752551494126,1e-08,2953.6,2953.5,16.44752614]
["bitfinex","ETHUSD",1752551494440,1e-08,2953.6,2953.5,16.41366801]
["bitfinex","ETHUSD",1752551495214,1e-08,2953.6,2953.5,21.72566801]
["bitfinex","ETHUSD",1752551496448,1e-08,2953.6,2953.5,6.41366801]
["bitfinex","ETHUSD",1752551496748,1e-08,2953.6,2953.5,11.72466801]
["bitfinex","ETHUSD",1752551496947,1e-08,2953.6,2953.5,6.41366801]
["bitfinex","ETHUSD",1752551497120,1e-08,2953.6,2953.5,3.02785457]
["bitfinex","ETHUSD",1752551497519,1e-08,2953.6,2953.5,4.64187645]
["bitfinex","ETHUSD",1752551498426,1e-08,2953.6,2953.5,4.67573458]
["bitfinex","ETHUSD",1752551501750,1e-08,2953.6,2953.5,4.64187645]
["bitfinex","ETHUSD",1752551502322,0.001,2954.0,2953.9,3.38535495]
["bitfinex","ETHUSD",1752551502538,0.001,2954.5,2954.4,4.20728202]
["bitfinex","ETHUSD",1752551502746,0.001,2954.5,2954.4,5.16914732]
["bitfinex","ETHUSD",1752551503633,0.001,2954.5,2954.4,9.92914732]
["bitfinex","ETHUSD",1752551503836,0.001,2955.2,2954.7,3.38443835]
["bitfinex","ETHUSD",1752551504036,0.001,2955.2,2954.7,8.89508273]
["bitfinex","ETHUSD",1752551504240,0.001,2955.2,2954.7,8.86123835]
["bitfinex","ETHUSD",1752551504435,0.001,2955.2,2954.7,11.0769131]
["bitfinex","ETHUSD",1752551505730,0.001,2955.2,2954.7,11.8414131]
["bitfinex","ETHUSD",1752551506735,0.001,2955.2,2954.7,6.5334131]
["bitfinex","ETHUSD",1752551506929,0.001,2955.2,2954.7,9.62373835]
["bitfinex","ETHUSD",1752551507843,0.001,2955.2,2955.1,3.38398023]
["bitfinex","ETHUSD",1752551508040,0.001,2955.2,2955.1,8.89262003]
["bitfinex","ETHUSD",1752551508371,0.001,2955.2,2955.1,9.61038023]
["bitfinex","ETHUSD",1752551508754,0.001,2955.2,2955.1,9.86479946]
["bitfinex","ETHUSD",1752551508967,0.001,2955.2,2955.1,12.18078427]
["bitfinex","ETHUSD",1752551510772,0.001,2955.4,2955.3,3.38375122]
["bitfinex","ETHUSD",1752551510978,0.001,2955.4,2955.3,18.63255002]
["bitfinex","ETHUSD",1752551511178,0.001,2955.4,2955.3,18.76751251]
["bitfinex","ETHUSD",1752551512475,0.001,2955.4,2955.3,19.57101251]
["bitfinex","ETHUSD",1752551512685,0.001,2955.4,2955.3,22.59953983]
["bitfinex","ETHUSD",1752551513375,0.001,2955.4,2955.3,12.68757854]
["bitfinex","ETHUSD",1752551514554,0.001,2955.4,2955.3,7.38457854]
["bitfinex","ETHUSD",1752551514759,0.001,2955.4,2955.3,9.65905122]
["bitfinex","ETHUSD",1752551515595,0.001,2955.4,2955.3,14.41905122]
["bitfinex","ETHUSD",1752551519350,0.001,2955.7,2955.6,3.38340776]
["bitfinex","ETHUSD",1752551519664,0.001,2955.7,2955.6,8.68340776]
["bitfinex","ETHUSD",1752551519860,0.001,2955.7,2955.6,10.05889984]
["bitfinex","ETHUSD",1752551520865,0.4532,2955.7,2955.6,10.05789984]
["bitfinex","ETHUSD",1752551521062,0.001,2955.7,2955.6,10.05789984]
["bitfinex","ETHUSD",1752551521995,1.2793,2955.7,2955.6,0.1688]
["bitfinex","ETHUSD",1752551522157,1.2793,2955.7,2955.4,0.1688]
["bitfinex","ETHUSD",1752551522358,0.4522,2955.6,2955.5,3.38346866]
["bitfinex","ETHUSD",1752551522770,0.4522,2955.6,2955.4,8.85040022]
["bitfinex","ETHUSD",1752551523091,0.4522,2955.6,2955.5,3.38352224]
["bitfinex","ETHUSD",1752551523297,0.8271,2955.7,2955.6,3.38340776]
["bitfinex","ETHUSD",1752551523456,0.8271,2955.7,2955.4,5.4668]
["bitfinex","ETHUSD",1752551523655,0.4522,2955.6,2955.4,8.85036713]
["bitfinex","ETHUSD",1752551523911,0.8271,2955.7,2955.5,3.38352224]
["bitfinex","ETHUSD",1752551524272,0.8271,2955.7,2955.6,3.38340776]
["bitfinex","ETHUSD",1752551524699,0.8271,2955.7,2955.4,8.85040532]
["bitfinex","ETHUSD",1752551524700,0.8271,2955.7,2955.5,3.38347219]
["bitfinex","ETHUSD",1752551524991,0.8271,2955.7,2955.4,8.85041985]
["bitfinex","ETHUSD",1752551525194,0.4522,2955.6,2955.5,3.38343229]
["bitfinex","ETHUSD",1752551525397,0.4522,2955.6,2955.4,0.1688]
["bitfinex","ETHUSD",1752551525573,0.4522,2955.6,2955.5,3.38352224]
["bitfinex","ETHUSD",1752551529109,0.001,2955.7,2955.6,3.38340776]
["bitfinex","ETHUSD",1752551529273,0.4532,2955.7,2955.6,3.38340776]
["bitfinex","ETHUSD",1752551530715,0.001,2955.7,2955.6,8.67940776]
["bitfinex","ETHUSD",1752551531219,0.4701,2955.7,2955.6,8.67940776]
["bitfinex","ETHUSD",1752551532022,1.0201,2955.7,2955.2,4.76]
["bitfinex","ETHUSD",1752551532198,0.55,2955.6,2955.3,3.38374985]
["bitfinex","ETHUSD",1752551532400,0.4691,2955.5,2955.3,3.38374985]
["bitfinex","ETHUSD",1752551533016,0.55,2955.6,2955.3,3.38374985]
["bitfinex","ETHUSD",1752551533017,0.4691,2955.4,2955.3,3.38374985]
["bitfinex","ETHUSD",1752551533321,1.248,2955.7,2955.3,1.72458234]
["bitfinex","ETHUSD",1752551533622,0.4691,2955.6,2955.5,3.38343539]
["bitfinex","ETHUSD",1752551534030,0.4691,2955.6,2955.4,8.67861351]
["bitfinex","ETHUSD",1752551534237,0.4691,2955.5,2955.4,8.67861351]
["bitfinex","ETHUSD",1752551534805,0.4691,2955.5,2955.4,5.295]
["bitfinex","ETHUSD",1752551535506,0.4691,2955.5,2955.3,3.55249405]
["bitfinex","ETHUSD",1752551535507,0.4691,2955.5,2955.3,0.1688]
["bitfinex","ETHUSD",1752551535834,0.4691,2955.4,2955.3,8.67775122]
["bitfinex","ETHUSD",1752551536044,0.4691,2955.4,2955.2,10.2228]
["bitfinex","ETHUSD",1752551536213,0.4691,2955.4,2955.2,5.4628]
["bitfinex","ETHUSD",1752551536415,0.4691,2955.3,2955.2,5.4628]
["bitfinex","ETHUSD",1752551536837,0.4691,2955.3,2955.2,5.4618]
["bitfinex","ETHUSD",1752551537043,0.4691,2955.3,2955.2,8.84566572]
["bitfinex","ETHUSD",1752551538142,0.4691,2955.3,2955.2,5.4618]
["bitfinex","ETHUSD",1752551538519,0.4691,2955.3,2955.2,8.84566572]
["bitfinex","ETHUSD",1752551538816,0.4691,2955.3,2955.2,5.4618]
["bitfinex","ETHUSD",1752551539218,0.4691,2955.3,2955.2,8.84566572]
["bitfinex","ETHUSD",1752551539529,0.4691,2955.3,2955.2,3.55266572]
["bitfinex","ETHUSD",1752551539729,0.4691,2955.3,2955.2,8.84566572]
["bitfinex","ETHUSD",1752551540407,0.4691,2955.3,2955.2,5.4618]
["bitfinex","ETHUSD",1752551541146,0.4691,2955.3,2955.2,8.84566572]
["bitfinex","ETHUSD",1752551541345,0.4691,2955.3,2955.2,0.1688]
["bitfinex","ETHUSD",1752551541556,1.2243,2955.3,2954.8,8.92629964]
["bitfinex","ETHUSD",1752551541724,0.7552,2955.3,2955.1,0.002]
["bitfinex","ETHUSD",1752551542043,0.4691,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1752551543146,4.40296572,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1752551543352,4.93566229,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1752551543872,5.75626229,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1752551544815,2.37239657,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1752551545515,5.75626229,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1752551545709,2.37239657,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1752551545944,1.0191,2955.2,2955.1,6.59590155]
["bitfinex","ETHUSD",1752551546338,0.4691,2955.5,2955.2,3.38379192]
["bitfinex","ETHUSD",1752551546645,10.0,2955.6,2955.1,9.9798485]
["bitfinex","ETHUSD",1752551546646,0.6379,2955.4,2955.1,9.9798485]
["bitfinex","ETHUSD",1752551546851,0.4691,2955.3,2955.2,3.38386572]
["bitfinex","ETHUSD",1752551547407,0.4691,2955.3,2955.1,3.38594]
["bitfinex","ETHUSD",1752551547609,0.4691,2955.3,2955.2,3.38386572]
["bitfinex","ETHUSD",1752551547850,0.4691,2955.3,2955.1,3.38593154]
["bitfinex","ETHUSD",1752551548047,0.1688,2955.4,2955.1,3.38593154]
["bitfinex","ETHUSD",1752551548048,0.4691,2955.2,2955.1,3.38593154]
["bitfinex","ETHUSD",1752551548226,0.4691,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1752551548854,1.8441,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1752551549030,2.19731,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1752551549352,2.0129,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1752551549654,5.39676572,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1752551549945,2.0129,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1752551550943,5.39676572,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1752551551448,15.39676572,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1752551552173,0.8051,2954.2,2953.8,3.38542538]
["bitfinex","ETHUSD",1752551552533,0.4691,2954.1,2953.7,3.55432778]
["bitfinex","ETHUSD",1752551552768,0.4691,2954.0,2953.7,0.1688]
["bitfinex","ETHUSD",1752551554051,0.4691,2954.0,2953.7,3.55438268]
["bitfinex","ETHUSD",1752551554235,1.0191,2953.9,2953.6,3.3856988]
["bitfinex","ETHUSD",1752551554441,0.55,2953.9,2953.6,3.3856988]
["bitfinex","ETHUSD",1752551554650,0.4691,2953.8,2953.6,3.38568165]
["bitfinex","ETHUSD",1752551554857,0.55,2953.9,2953.7,3.38558234]
["bitfinex","ETHUSD",1752551555187,0.55,2953.9,2953.8,3.38546956]
["bitfinex","ETHUSD",1752551555481,0.55,2954.1,2953.9,3.38535495]
["bitfinex","ETHUSD",1752551555688,0.4691,2954.0,2953.8,3.38542051]
["bitfinex","ETHUSD",1752551555896,0.4691,2953.9,2953.6,0.1688]
["bitfinex","ETHUSD",1752551556178,1.0191,2953.9,2953.8,3.38546956]
["bitfinex","ETHUSD",1752551556393,1.0191,2953.9,2953.6,3.38563582]
["bitfinex","ETHUSD",1752551556676,0.4691,2953.8,2953.7,3.38555687]
["bitfinex","ETHUSD",1752551558300,0.1688,2954.0,2953.8,4.18091339]
["bitfinex","ETHUSD",1752551558510,0.6379,2954.0,2953.7,3.3855461]
["bitfinex","ETHUSD",1752551558675,0.4691,2953.9,2953.6,3.38564011]
["bitfinex","ETHUSD",1752551558986,0.4691,2953.8,2953.7,3.38557508]
["bitfinex","ETHUSD",1752551559154,0.1688,2954.0,2953.9,3.38535495]
["bitfinex","ETHUSD",1752551559359,1.0191,2954.2,2954.0,3.38512986]
["bitfinex","ETHUSD",1752551559360,0.55,2954.2,2954.0,3.38512986]
["bitfinex","ETHUSD",1752551559707,1.0191,2954.2,2953.8,3.3854495]
["bitfinex","ETHUSD",1752551559858,1.0191,2954.2,2954.0,3.3852363]
["bitfinex","ETHUSD",1752551560762,1.0191,2954.2,2953.9,3.38531554]
["bitfinex","ETHUSD",1752551560957,0.4739,2954.1,2953.7,3.55435305]
["bitfinex","ETHUSD",1752551561259,0.4739,2954.0,2953.8,3.385411]
["bitfinex","ETHUSD",1752551561486,0.55,2954.2,2953.9,3.38535495]
["bitfinex","ETHUSD",1752551561677,0.55,2954.2,2953.8,3.38541999]
["bitfinex","ETHUSD",1752551561872,0.55,2954.2,2953.9,3.38527869]
["bitfinex","ETHUSD",1752551562077,0.55,2954.2,2954.1,3.38512575]
["bitfinex","ETHUSD",1752551562315,5.7619,2954.4,2954.2,3.38501117]
["bitfinex","ETHUSD",1752551562462,0.4739,2954.4,2954.2,3.38494604]
["bitfinex","ETHUSD",1752551563666,0.55,2954.2,2954.0,0.1688]
["bitfinex","ETHUSD",1752551563943,1.3526,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551564411,1.8265,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551568113,5.21174035,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551568327,6.09196298,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551570408,6.59196298,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551570578,16.59196298,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752551571539,16.59196298,2954.0,2953.0,0.7525]
["bitfinex","ETHUSD",1752551571540,10.0,2953.9,2953.0,0.75174306]
["bitfinex","ETHUSD",1752551571815,0.7188,2953.5,2953.0,4.13804644]
["bitfinex","ETHUSD",1752551572112,5.285,2953.4,2953.0,4.13804644]
["bitfinex","ETHUSD",1752551572502,0.4739,2953.3,2953.0,0.75174306]
["bitfinex","ETHUSD",1752551572704,0.4739,2953.3,2953.0,4.13807939]
["bitfinex","ETHUSD",1752551572918,0.4739,2953.3,2953.1,3.38623954]
["bitfinex","ETHUSD",1752551573433,0.4739,2953.2,2953.0,3.38632101]
["bitfinex","ETHUSD",1752551573823,0.4739,2953.2,2952.9,8.84126528]
["bitfinex","ETHUSD",1752551574035,0.4739,2953.2,2953.0,3.38637637]
["bitfinex","ETHUSD",1752551574221,0.55,2953.3,2952.9,0.1688]
["bitfinex","ETHUSD",1752551574419,0.4739,2953.1,2952.9,3.38649048]
["bitfinex","ETHUSD",1752551574807,0.4739,2953.0,2952.8,0.1688]
["bitfinex","ETHUSD",1752551575133,0.7188,2952.9,2952.7,3.66288538]
["bitfinex","ETHUSD",1752551575293,1.0239,2952.8,2952.4,4.3138318]
["bitfinex","ETHUSD",1752551575494,0.4739,2952.8,2952.4,4.31387489]
["bitfinex","ETHUSD",1752551575695,0.4739,2952.8,2952.5,3.3869602]
["bitfinex","ETHUSD",1752551575930,3.386064,2953.3,2952.5,3.3869602]
["bitfinex","ETHUSD",1752551575931,6.0553,2953.4,2953.1,3.38620119]
["bitfinex","ETHUSD",1752551576142,5.9277,2953.4,2953.0,3.38638672]
["bitfinex","ETHUSD",1752551576344,3.38621301,2953.2,2952.7,4.14267629]
["bitfinex","ETHUSD",1752551576499,0.55,2953.1,2952.8,3.38658067]
["bitfinex","ETHUSD",1752551576700,0.4739,2953.0,2952.8,3.38658067]
["bitfinex","ETHUSD",1752551576937,0.55,2952.8,2952.7,0.1688]
["bitfinex","ETHUSD",1752551577237,1.0239,2952.8,2952.6,3.38681464]
["bitfinex","ETHUSD",1752551577442,1.0239,2952.8,2952.7,3.38673078]
["bitfinex","ETHUSD",1752551577793,1.0239,2952.8,2952.5,4.14292757]
["bitfinex","ETHUSD",1752551578133,0.55,2952.6,2952.4,0.002]
["bitfinex","ETHUSD",1752551578925,0.55,2952.6,2952.4,3.38906602]
["bitfinex","ETHUSD",1752551580349,0.55,2952.6,2952.4,0.002]
["bitfinex","ETHUSD",1752551580706,1.0239,2952.6,2952.4,0.002]
["bitfinex","ETHUSD",1752551580911,4.4108602,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1752551581418,5.2041602,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1752551582147,10.4881602,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1752551582640,20.4881602,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1752551582843,20.9881602,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1752551583603,15.7041602,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1752551583804,20.9871602,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1752551584351,20.9881602,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1752551585661,12.3172,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1752551585868,20.9881602,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1752551587765,20.9871602,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1752551592531,20.9871602,2952.5,2952.4,1e-08]
["bitfinex","ETHUSD",1752551594237,25.59433489,2952.5,2952.4,1e-08]
["bitfinex","ETHUSD",1752551594461,30.87733489,2952.5,2952.4,1e-08]
["bitfinex","ETHUSD",1752551594869,15.7041602,2952.5,2952.4,1e-08]
["bitfinex","ETHUSD",1752551595170,20.9871602,2952.5,2952.4,1e-08]
["bitfinex","ETHUSD",1752551598673,15.1541602,2952.5,2952.4,1e-08]
["bitfinex","ETHUSD",1752551598900,20.4361602,2952.5,2952.4,1e-08]
["bitfinex","ETHUSD",1752551599175,22.27261039,2952.5,2952.4,1e-08]
["bitfinex","ETHUSD",1752551602674,25.83861039,2952.5,2952.4,1e-08]
["bitfinex","ETHUSD",1752551602930,4.75317817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752551603041,20.03517817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752551603374,21.72661963,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752551607477,16.44461963,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752551607693,15.07931963,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752551607902,19.93231963,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752551608557,16.54444146,2951.7,2951.6,0.7742]
["bitfinex","ETHUSD",1752551608875,1.26344146,2951.7,2951.6,4.16219295]
["bitfinex","ETHUSD",1752551609077,6.54344146,2951.7,2951.6,4.91982605]
["bitfinex","ETHUSD",1752551609283,7.09344146,2951.7,2951.6,1.5318331]
["bitfinex","ETHUSD",1752551609654,6.54344146,2951.7,2951.6,1.5294331]
["bitfinex","ETHUSD",1752551609987,7.09344146,2951.7,2951.6,4.16219295]
["bitfinex","ETHUSD",1752551610685,1.26344146,2951.7,2951.6,4.16459295]
["bitfinex","ETHUSD",1752551610885,6.54344146,2951.7,2951.6,4.16459295]
["bitfinex","ETHUSD",1752551611073,6.54344146,2951.7,2951.6,0.7742]
["bitfinex","ETHUSD",1752551611276,7.09344146,2951.7,2951.6,0.7742]
["bitfinex","ETHUSD",1752551611477,11.52942924,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752551612161,12.71542924,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752551612358,16.24942924,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752551612565,1.81344146,2951.7,2951.6,0.7572]
["bitfinex","ETHUSD",1752551612765,1.26344146,2951.7,2951.6,4.14519295]
["bitfinex","ETHUSD",1752551612961,1.26104146,2951.7,2951.6,14.24044756]
["bitfinex","ETHUSD",1752551613175,5.28,2952.1,2952.0,3.38753387]
["bitfinex","ETHUSD",1752551613376,5.28,2952.1,2952.0,4.87035173]
["bitfinex","ETHUSD",1752551613688,5.28,2952.1,2952.0,5.03915173]
["bitfinex","ETHUSD",1752551613991,5.28,2952.1,2952.0,0.8053]
["bitfinex","ETHUSD",1752551614557,0.1688,2952.2,2952.0,0.8053]
["bitfinex","ETHUSD",1752551614752,5.279,2952.1,2952.0,0.8053]
["bitfinex","ETHUSD",1752551615054,5.279,2952.1,2951.7,0.8053]
["bitfinex","ETHUSD",1752551615055,0.55,2952.0,2951.7,0.8053]
["bitfinex","ETHUSD",1752551615381,0.7188,2951.8,2951.7,0.8053]
["bitfinex","ETHUSD",1752551615566,4.10656339,2951.8,2951.7,0.8053]
["bitfinex","ETHUSD",1752551615772,0.7188,2951.8,2951.6,0.002]
["bitfinex","ETHUSD",1752551616086,5.9968,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752551616390,9.38467817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752551616552,5.9968,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752551617590,5.278,2951.7,2951.6,0.42077458]
["bitfinex","ETHUSD",1752551617790,5.278,2951.7,2951.6,4.18679295]
["bitfinex","ETHUSD",1752551618499,5.278,2951.7,2951.6,0.7988]
["bitfinex","ETHUSD",1752551618675,5.278,2951.7,2951.6,4.18679295]
["bitfinex","ETHUSD",1752551618860,5.278,2951.7,2951.6,0.7988]
["bitfinex","ETHUSD",1752551620768,5.278,2951.7,2951.6,4.18679295]
["bitfinex","ETHUSD",1752551621104,5.278,2951.7,2951.6,5.43737063]
["bitfinex","ETHUSD",1752551621300,5.828,2951.7,2951.6,0.7988]
["bitfinex","ETHUSD",1752551621607,5.9968,2951.7,2951.6,0.7988]
["bitfinex","ETHUSD",1752551621959,19.21587817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752551622167,19.64467817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752551623502,19.64367817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752551623965,21.2525108,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752551624160,19.64367817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752551627405,20.45077817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752551628377,20.45077817,2951.7,2951.6,1e-08]
["bitfinex","ETHUSD",1752551628578,14.68819295,2951.6,2951.5,1e-08]
["bitfinex","ETHUSD",1752551628910,15.11699295,2951.6,2951.5,1e-08]
["bitfinex","ETHUSD",1752551634090,20.39199295,2951.6,2951.5,1e-08]
["bitfinex","ETHUSD",1752551635517,14.76773734,2951.3,2951.2,0.002]
["bitfinex","ETHUSD",1752551635685,20.04273734,2951.3,2951.2,0.002]
["bitfinex","ETHUSD",1752551635885,20.47153734,2951.3,2951.2,0.002]
["bitfinex","ETHUSD",1752551636681,14.10725215,2951.2,2950.9,0.002]
["bitfinex","ETHUSD",1752551636915,14.53605215,2951.2,2950.9,0.002]
["bitfinex","ETHUSD",1752551637221,14.53605215,2951.2,2951.1,1e-08]
["bitfinex","ETHUSD",1752551637379,15.36545215,2951.2,2951.1,1e-08]
["bitfinex","ETHUSD",1752551637578,3.9386818,2951.0,2950.9,1e-08]
["bitfinex","ETHUSD",1752551637784,29.93325649,2951.0,2950.9,1e-08]
["bitfinex","ETHUSD",1752551638023,20.4718818,2951.0,2950.9,1e-08]
["bitfinex","ETHUSD",1752551638711,30.36205649,2951.0,2950.9,1e-08]
["bitfinex","ETHUSD",1752551639829,14.75575605,2950.5,2950.4,1e-08]
["bitfinex","ETHUSD",1752551640027,20.03075605,2950.5,2950.4,1e-08]
["bitfinex","ETHUSD",1752551640182,24.64627539,2950.2,2950.1,1e-08]
["bitfinex","ETHUSD",1752551640383,29.92127539,2950.2,2950.1,1e-08]
["bitfinex","ETHUSD",1752551640590,30.35007539,2950.2,2950.1,1e-08]
["bitfinex","ETHUSD",1752551641932,25.07507539,2950.2,2950.1,1e-08]
["bitfinex","ETHUSD",1752551642235,25.07507539,2950.2,2948.7,0.8102]
["bitfinex","ETHUSD",1752551642236,0.55,2949.4,2948.7,0.8102]
["bitfinex","ETHUSD",1752551642413,0.55,2949.1,2948.7,0.8102]
["bitfinex","ETHUSD",1752551642610,5.825,2949.0,2948.7,0.8102]
["bitfinex","ETHUSD",1752551642909,9.21597999,2949.0,2948.7,0.8102]
["bitfinex","ETHUSD",1752551643216,5.825,2949.0,2948.7,0.8102]
["bitfinex","ETHUSD",1752551644431,5.825,2949.0,2948.7,4.20150129]
["bitfinex","ETHUSD",1752551644626,5.825,2949.0,2948.7,4.20149332]
["bitfinex","ETHUSD",1752551644806,5.826,2949.0,2948.7,4.20149332]
["bitfinex","ETHUSD",1752551645008,0.55,2949.0,2948.7,4.20149332]
["bitfinex","ETHUSD",1752551645202,5.826,2949.0,2948.7,0.8102]
["bitfinex","ETHUSD",1752551645927,19.21697999,2949.0,2948.7,0.8102]
["bitfinex","ETHUSD",1752551646431,15.826,2949.0,2948.7,0.8102]
["bitfinex","ETHUSD",1752551647099,19.21697999,2949.0,2948.7,0.8102]
["bitfinex","ETHUSD",1752551647301,10.55,2949.0,2948.7,0.8102]
["bitfinex","ETHUSD",1752551647601,15.826,2949.0,2948.7,0.8102]
["bitfinex","ETHUSD",1752551648006,15.826,2949.0,2948.7,4.20142395]
["bitfinex","ETHUSD",1752551648207,15.826,2949.0,2948.7,0.8102]
["bitfinex","ETHUSD",1752551649933,19.21697999,2949.0,2948.7,0.8102]
["bitfinex","ETHUSD",1752551650335,13.94097999,2949.0,2948.7,0.8102]
["bitfinex","ETHUSD",1752551650537,19.21597999,2949.0,2948.7,0.8102]
["bitfinex","ETHUSD",1752551650702,19.66287999,2949.0,2948.7,0.8102]
["bitfinex","ETHUSD",1752551651750,15.825,2949.0,2948.7,0.8102]
["bitfinex","ETHUSD",1752551652100,10.55,2949.0,2948.7,0.8102]
["bitfinex","ETHUSD",1752551652301,5.275,2949.0,2948.9,3.39305814]
["bitfinex","ETHUSD",1752551652521,5.4438,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752551652836,0.1688,2949.0,2948.9,3.39309498]
["bitfinex","ETHUSD",1752551653041,5.9938,2949.0,2948.9,4.14599498]
["bitfinex","ETHUSD",1752551654414,0.7188,2949.0,2948.9,4.14599498]
["bitfinex","ETHUSD",1752551654634,13.39043714,2949.5,2949.0,3.39090525]
["bitfinex","ETHUSD",1752551654635,10.0,2949.4,2949.0,3.39090525]
["bitfinex","ETHUSD",1752551654838,5.4438,2949.3,2948.9,1.50861995]
["bitfinex","ETHUSD",1752551655012,0.55,2949.2,2948.9,4.14591334]
["bitfinex","ETHUSD",1752551655212,5.275,2949.1,2948.9,4.14591334]
["bitfinex","ETHUSD",1752551655445,5.275,2949.1,2949.0,3.39097999]
["bitfinex","ETHUSD",1752551655746,0.55,2949.0,2948.9,0.7549]
["bitfinex","ETHUSD",1752551655920,5.825,2949.0,2948.9,0.7549]
["bitfinex","ETHUSD",1752551656812,9.21597999,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752551657347,5.825,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752551657650,9.21597999,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752551658238,9.66287999,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752551659019,19.66287999,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752551660754,20.45207999,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752551662422,20.45207999,2949.0,2947.8,0.002]
["bitfinex","ETHUSD",1752551662423,0.55,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1752551662717,3.39304069,2947.3,2946.0,0.8064]
["bitfinex","ETHUSD",1752551662942,0.55,2947.6,2946.8,0.8044]
["bitfinex","ETHUSD",1752551663141,0.55,2947.6,2946.8,0.83833511]
["bitfinex","ETHUSD",1752551663374,0.1696,2947.2,2946.8,0.83833511]
["bitfinex","ETHUSD",1752551663654,0.1696,2947.7,2947.1,0.9847]
["bitfinex","ETHUSD",1752551663878,0.1696,2947.7,2947.4,3.39279451]
["bitfinex","ETHUSD",1752551664025,7.98581785,2947.9,2947.5,3.39263987]
["bitfinex","ETHUSD",1752551664219,2.71181785,2947.9,2947.5,3.56223987]
["bitfinex","ETHUSD",1752551664413,2.71181785,2947.9,2947.8,4.1430604]
["bitfinex","ETHUSD",1752551665162,0.55,2947.8,2947.4,0.7507]
["bitfinex","ETHUSD",1752551665374,0.55,2947.2,2946.9,0.7507]
["bitfinex","ETHUSD",1752551665655,5.275,2947.1,2946.9,0.7507]
["bitfinex","ETHUSD",1752551665964,8.66820439,2947.1,2946.9,0.7507]
["bitfinex","ETHUSD",1752551666316,1.79604432,2947.6,2946.9,0.7507]
["bitfinex","ETHUSD",1752551666515,5.275,2947.5,2946.9,0.7507]
["bitfinex","ETHUSD",1752551666721,0.55,2947.1,2946.9,0.7507]
["bitfinex","ETHUSD",1752551666927,3.3932813,2947.0,2946.9,0.7507]
["bitfinex","ETHUSD",1752551667136,3.9432813,2947.0,2946.9,0.7507]
["bitfinex","ETHUSD",1752551667333,0.55,2946.7,2946.5,0.7507]
["bitfinex","ETHUSD",1752551667556,9.21874193,2946.6,2946.5,0.7507]
["bitfinex","ETHUSD",1752551667759,3.39398233,2946.4,2946.1,0.7507]
["bitfinex","ETHUSD",1752551667934,5.275,2946.3,2946.1,0.7507]
["bitfinex","ETHUSD",1752551668518,0.55,2946.2,2946.1,0.7507]
["bitfinex","ETHUSD",1752551669125,5.275,2946.3,2946.1,0.7507]
["bitfinex","ETHUSD",1752551672358,3.94431791,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1752551672677,0.55,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1752551672882,5.826,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1752551674582,20.49231791,2946.1,2945.8,0.002]
["bitfinex","ETHUSD",1752551674766,13.94454835,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752551674941,19.24354835,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752551675144,10.55,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752551675344,15.854,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752551675654,19.24854835,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752551675859,19.69544835,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752551676366,16.3009,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752551676682,19.69544835,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752551677976,16.3009,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752551678388,19.69544835,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752551678952,0.55,2944.9,2944.8,0.8028]
["bitfinex","ETHUSD",1752551679153,0.55,2944.7,2944.6,3.396047]
["bitfinex","ETHUSD",1752551679353,0.1696,2944.8,2944.7,3.39593167]
["bitfinex","ETHUSD",1752551679354,5.302,2944.8,2944.7,3.39593167]
["bitfinex","ETHUSD",1752551679791,0.1696,2945.1,2945.0,4.19838573]
["bitfinex","ETHUSD",1752551679954,5.303,2945.1,2945.0,0.8028]
["bitfinex","ETHUSD",1752551680150,5.853,2945.1,2945.0,0.8028]
["bitfinex","ETHUSD",1752551680350,0.55,2945.0,2944.6,0.1696]
["bitfinex","ETHUSD",1752551680697,0.7196,2944.8,2944.4,0.8028]
["bitfinex","ETHUSD",1752551680869,5.306,2944.7,2944.4,4.19906864]
["bitfinex","ETHUSD",1752551681058,5.306,2944.7,2944.4,0.8028]
["bitfinex","ETHUSD",1752551681786,5.306,2944.7,2944.4,4.19903501]
["bitfinex","ETHUSD",1752551682089,5.306,2944.7,2944.4,0.8028]
["bitfinex","ETHUSD",1752551682292,5.306,2944.7,2944.4,4.19903704]
["bitfinex","ETHUSD",1752551682467,5.306,2944.7,2944.5,3.39613949]
["bitfinex","ETHUSD",1752551682794,5.306,2944.7,2944.4,0.8028]
["bitfinex","ETHUSD",1752551683089,5.306,2944.7,2944.4,4.19907663]
["bitfinex","ETHUSD",1752551683267,5.306,2944.7,2944.4,0.8028]
["bitfinex","ETHUSD",1752551683590,8.70200188,2944.7,2944.4,0.8028]
["bitfinex","ETHUSD",1752551683758,5.306,2944.7,2944.4,0.8028]
["bitfinex","ETHUSD",1752551684091,5.306,2944.7,2944.4,4.19898995]
["bitfinex","ETHUSD",1752551684585,5.306,2944.7,2944.4,0.8028]
["bitfinex","ETHUSD",1752551685083,5.306,2944.7,2944.4,4.19901868]
["bitfinex","ETHUSD",1752551685290,0.1696,2944.8,2944.4,0.8028]
["bitfinex","ETHUSD",1752551685456,5.299,2944.7,2944.6,3.396047]
["bitfinex","ETHUSD",1752551685669,5.299,2944.7,2944.4,4.19903698]
["bitfinex","ETHUSD",1752551685670,5.299,2944.7,2944.4,0.8028]
["bitfinex","ETHUSD",1752551686090,0.55,2944.6,2944.4,0.8028]
["bitfinex","ETHUSD",1752551686290,5.3,2944.5,2944.4,0.8028]
["bitfinex","ETHUSD",1752551687304,5.3,2944.5,2944.1,4.39681258]
["bitfinex","ETHUSD",1752551687709,5.3,2944.5,2943.2,10.0]
["bitfinex","ETHUSD",1752551687710,0.9997,2944.4,2943.8,0.8306]
["bitfinex","ETHUSD",1752551687875,0.55,2944.2,2943.8,1.0002]
["bitfinex","ETHUSD",1752551688071,5.303,2944.1,2943.8,1.0002]
["bitfinex","ETHUSD",1752551688475,5.303,2944.1,2943.8,4.39716345]
["bitfinex","ETHUSD",1752551688677,5.303,2944.1,2943.8,1.0002]
["bitfinex","ETHUSD",1752551689095,5.303,2944.1,2943.8,4.39710802]
["bitfinex","ETHUSD",1752551689513,5.303,2944.1,2943.9,3.39674106]
["bitfinex","ETHUSD",1752551690090,5.303,2944.1,2943.8,4.39713168]
["bitfinex","ETHUSD",1752551690291,5.303,2944.1,2943.8,4.43110137]
["bitfinex","ETHUSD",1752551690499,5.303,2944.1,2943.9,3.39684197]
["bitfinex","ETHUSD",1752551690707,0.1696,2944.4,2944.3,3.39639303]
["bitfinex","ETHUSD",1752551690878,5.4696,2944.4,2944.0,0.03396739]
["bitfinex","ETHUSD",1752551691079,5.4696,2944.4,2944.2,3.39650838]
["bitfinex","ETHUSD",1752551691479,5.4696,2944.4,2944.2,3.39650586]
["bitfinex","ETHUSD",1752551691676,5.4696,2944.4,2943.8,1.0002]
["bitfinex","ETHUSD",1752551691901,0.55,2944.7,2944.4,0.7953]
["bitfinex","ETHUSD",1752551692101,0.55,2944.5,2944.4,0.7953]
["bitfinex","ETHUSD",1752551692480,0.55,2944.5,2944.1,0.7953]
["bitfinex","ETHUSD",1752551692699,5.299,2944.4,2944.1,0.7953]
["bitfinex","ETHUSD",1752551692897,5.299,2944.4,2944.3,3.39639303]
["bitfinex","ETHUSD",1752551693286,1.2004,2945.2,2944.5,3.39616233]
["bitfinex","ETHUSD",1752551693480,1.2004,2945.2,2944.4,0.8255]
["bitfinex","ETHUSD",1752551693481,10.1696,2945.0,2944.4,0.8255]
["bitfinex","ETHUSD",1752551693812,10.1696,2945.0,2944.6,3.39597529]
["bitfinex","ETHUSD",1752551694122,10.6193,2945.0,2944.6,3.39597529]
["bitfinex","ETHUSD",1752551694497,0.4497,2944.9,2944.6,3.39597529]
["bitfinex","ETHUSD",1752551694680,5.296,2944.8,2944.5,3.56569782]
["bitfinex","ETHUSD",1752551695285,0.55,2944.7,2944.2,4.22198186]
["bitfinex","ETHUSD",1752551695505,5.294,2944.6,2944.3,0.002]
["bitfinex","ETHUSD",1752551695709,0.55,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1752551695897,5.294,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752551696093,5.844,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752551696322,10.65896669,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752551697086,7.26268902,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752551697282,10.65896669,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752551697923,20.65896669,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752551698587,21.47576669,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752551700434,21.47276669,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752551700633,10.55,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752551700932,19.68397767,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752551701992,15.838,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752551702418,5.287,2944.4,2944.3,0.8001]
["bitfinex","ETHUSD",1752551702707,0.1696,2944.7,2944.3,4.19639327]
["bitfinex","ETHUSD",1752551702903,5.287,2944.6,2944.3,4.19649138]
["bitfinex","ETHUSD",1752551703104,0.1696,2944.7,2944.3,4.19649138]
["bitfinex","ETHUSD",1752551703105,0.1696,2944.7,2944.3,0.8001]
["bitfinex","ETHUSD",1752551703307,5.286,2944.6,2944.4,3.39619447]
["bitfinex","ETHUSD",1752551703511,5.286,2944.6,2944.3,4.19644569]
["bitfinex","ETHUSD",1752551704363,0.1696,2944.7,2944.6,3.396047]
["bitfinex","ETHUSD",1752551704536,5.287,2944.7,2944.5,3.56570655]
["bitfinex","ETHUSD",1752551705391,5.287,2944.7,2944.5,0.1696]
["bitfinex","ETHUSD",1752551705590,5.287,2944.7,2944.3,4.19640932]
["bitfinex","ETHUSD",1752551705802,5.4566,2944.7,2944.3,4.19640932]
["bitfinex","ETHUSD",1752551706530,0.55,2944.6,2944.3,0.8001]
["bitfinex","ETHUSD",1752551706742,10.55,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752551707035,13.94627767,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752551707549,14.39597767,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752551708139,6.0026,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752551708342,9.84857767,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752551708549,20.8567503,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752551710639,21.6146503,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752551712355,21.6156503,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752551712515,16.0036,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752551712716,19.83997767,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752551712912,16.4437,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752551713155,16.0036,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752551713654,10.1696,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752551713817,5.284,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1752551714021,5.284,2944.4,2944.3,3.39839303]
["bitfinex","ETHUSD",1752551714650,8.15,2945.0,2944.9,3.39570104]
["bitfinex","ETHUSD",1752551714918,5.284,2945.0,2944.7,0.03395931]
["bitfinex","ETHUSD",1752551715123,5.284,2945.0,2944.9,3.56530104]
["bitfinex","ETHUSD",1752551715650,0.1696,2945.5,2944.9,0.9583]
["bitfinex","ETHUSD",1752551715850,5.284,2945.4,2945.3,3.39516316]
["bitfinex","ETHUSD",1752551716037,5.284,2945.4,2945.0,0.69611124]
["bitfinex","ETHUSD",1752551716241,5.284,2945.4,2945.2,3.3953484]
["bitfinex","ETHUSD",1752551716449,5.284,2945.4,2945.1,3.39541641]
["bitfinex","ETHUSD",1752551717961,5.284,2945.4,2945.0,3.42953536]
["bitfinex","ETHUSD",1752551718147,5.284,2945.4,2945.0,3.39557951]
["bitfinex","ETHUSD",1752551718352,5.284,2945.4,2945.1,3.39543064]
["bitfinex","ETHUSD",1752551719376,0.1696,2945.5,2945.2,4.15802952]
["bitfinex","ETHUSD",1752551719635,5.283,2945.4,2945.3,3.56483987]
["bitfinex","ETHUSD",1752551720162,0.001,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1752551720463,5.284,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1752551721068,0.8242,2947.2,2945.7,0.7169184]
["bitfinex","ETHUSD",1752551721283,5.288,2947.1,2946.8,0.9323]
["bitfinex","ETHUSD",1752551721426,13.39437324,2947.0,2946.4,0.7627]
["bitfinex","ETHUSD",1752551721627,0.1696,2946.7,2946.1,0.9323]
["bitfinex","ETHUSD",1752551721828,0.55,2946.5,2946.3,3.39407212]
["bitfinex","ETHUSD",1752551722062,0.55,2946.5,2946.4,3.3939723]
["bitfinex","ETHUSD",1752551722266,5.4586,2946.6,2946.3,3.39403547]
["bitfinex","ETHUSD",1752551722470,5.291,2946.5,2946.3,3.39403547]
["bitfinex","ETHUSD",1752551722826,5.291,2946.5,2946.4,3.3939723]
["bitfinex","ETHUSD",1752551723030,5.29,2946.5,2946.4,3.3939723]
["bitfinex","ETHUSD",1752551723554,5.288,2946.8,2946.4,0.1696]
["bitfinex","ETHUSD",1752551723754,5.7281,2946.8,2946.4,3.56351162]
["bitfinex","ETHUSD",1752551723951,5.288,2946.8,2946.4,3.56355655]
["bitfinex","ETHUSD",1752551724170,5.288,2946.8,2946.4,0.1696]
["bitfinex","ETHUSD",1752551724550,5.288,2946.8,2946.5,3.39378517]
["bitfinex","ETHUSD",1752551725074,5.7281,2946.8,2946.4,0.1696]
["bitfinex","ETHUSD",1752551725271,5.7281,2946.8,2946.4,3.56354618]
["bitfinex","ETHUSD",1752551725774,0.1706,2947.0,2946.7,3.39362676]
["bitfinex","ETHUSD",1752551725974,0.1706,2947.0,2946.5,3.42779568]
["bitfinex","ETHUSD",1752551725975,5.29,2946.9,2946.5,3.39377428]
["bitfinex","ETHUSD",1752551726474,5.287,2946.8,2946.5,3.39377428]
["bitfinex","ETHUSD",1752551726776,5.287,2946.8,2946.6,3.39372956]
["bitfinex","ETHUSD",1752551726971,5.287,2946.7,2946.6,3.39372956]
["bitfinex","ETHUSD",1752551727439,5.285,2946.7,2946.5,3.39379116]
["bitfinex","ETHUSD",1752551727638,5.285,2946.7,2946.6,0.1696]
["bitfinex","ETHUSD",1752551728363,0.4411,2947.0,2946.6,3.56332426]
["bitfinex","ETHUSD",1752551728564,0.4411,2947.0,2946.6,0.1696]
["bitfinex","ETHUSD",1752551729845,0.001,2947.0,2946.7,0.7972]
["bitfinex","ETHUSD",1752551730043,0.001,2947.0,2946.9,3.39339645]
["bitfinex","ETHUSD",1752551730247,0.001,2947.0,2946.9,3.42733041]
["bitfinex","ETHUSD",1752551730981,0.001,2947.0,2946.9,3.39339645]
["bitfinex","ETHUSD",1752551731477,0.001,2947.0,2946.9,3.78859355]
["bitfinex","ETHUSD",1752551731646,0.001,2947.0,2946.9,3.82252751]
["bitfinex","ETHUSD",1752551732367,5.27760456,2947.3,2947.2,3.39305103]
["bitfinex","ETHUSD",1752551733165,0.001,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1752551733979,0.001,2947.5,2947.4,3.42674899]
["bitfinex","ETHUSD",1752551734166,0.001,2947.5,2947.4,4.1524583]
["bitfinex","ETHUSD",1752551734972,0.001,2947.5,2947.4,4.1863865]
["bitfinex","ETHUSD",1752551735343,0.001,2947.5,2947.4,4.1524583]
["bitfinex","ETHUSD",1752551736145,0.001,2947.5,2947.4,4.1863865]
["bitfinex","ETHUSD",1752551736547,0.001,2947.5,2947.4,4.1903865]
["bitfinex","ETHUSD",1752551736747,0.001,2947.5,2947.4,4.1564583]
["bitfinex","ETHUSD",1752551736989,0.001,2947.5,2947.4,4.1524583]
["bitfinex","ETHUSD",1752551737406,0.001,2947.5,2947.4,4.1564583]
["bitfinex","ETHUSD",1752551737572,0.001,2947.5,2947.4,4.9542865]
["bitfinex","ETHUSD",1752551738129,0.4401,2948.6,2948.5,3.39155502]
["bitfinex","ETHUSD",1752551738384,0.4401,2948.6,2948.0,5.279]
["bitfinex","ETHUSD",1752551738589,0.4401,2948.6,2948.3,3.39176655]
["bitfinex","ETHUSD",1752551738950,0.551,2948.7,2948.2,3.39184556]
["bitfinex","ETHUSD",1752551739149,0.4401,2948.5,2948.2,3.39184556]
["bitfinex","ETHUSD",1752551739393,0.4401,2948.5,2948.3,3.39171835]
["bitfinex","ETHUSD",1752551739574,0.4401,2948.5,2948.4,3.39167005]
["bitfinex","ETHUSD",1752551739773,0.001,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1752551740275,0.4411,2948.7,2948.4,3.39161012]
["bitfinex","ETHUSD",1752551740471,0.4401,2948.6,2948.4,3.39161012]
["bitfinex","ETHUSD",1752551740877,0.4401,2948.6,2948.5,3.39155502]
["bitfinex","ETHUSD",1752551741293,0.001,2948.7,2948.5,3.39155502]
["bitfinex","ETHUSD",1752551741492,0.4313,2948.7,2948.4,3.3916382]
["bitfinex","ETHUSD",1752551741691,0.4313,2948.7,2948.3,3.39178386]
["bitfinex","ETHUSD",1752551741878,0.001,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1752551743589,0.001,2948.7,2948.6,3.4253544]
["bitfinex","ETHUSD",1752551743888,0.001,2948.7,2948.6,3.56424]
["bitfinex","ETHUSD",1752551744889,0.001,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1752551746609,0.4313,2948.7,2948.5,3.39146585]
["bitfinex","ETHUSD",1752551747108,0.4313,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1752551747667,0.4313,2948.7,2948.3,3.3917247]
["bitfinex","ETHUSD",1752551747880,0.4303,2948.6,2948.4,3.39164011]
["bitfinex","ETHUSD",1752551748100,0.001,2948.7,2948.4,3.39164011]
["bitfinex","ETHUSD",1752551748101,0.4303,2948.5,2948.4,3.39164011]
["bitfinex","ETHUSD",1752551748578,0.4303,2948.5,2948.2,3.39185852]
["bitfinex","ETHUSD",1752551748779,0.001,2948.7,2948.2,6.35047716]
["bitfinex","ETHUSD",1752551748978,0.4313,2948.7,2948.4,3.39159182]
["bitfinex","ETHUSD",1752551749207,0.4313,2948.7,2948.5,3.39155502]
["bitfinex","ETHUSD",1752551749501,0.001,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1752551751012,0.4313,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1752551751382,0.001,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1752551752369,0.001,2948.7,2948.6,4.06973852]
["bitfinex","ETHUSD",1752551754335,0.001,2948.7,2948.6,4.10365292]
["bitfinex","ETHUSD",1752551755039,0.001,2948.7,2948.6,4.27245292]
["bitfinex","ETHUSD",1752551755238,0.001,2948.7,2948.6,3.5941544]
["bitfinex","ETHUSD",1752551755533,0.001,2948.7,2948.6,3.56024]
["bitfinex","ETHUSD",1752551755732,0.001,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1752551756821,0.4313,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1752551758115,0.001,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1752551758635,0.001,2948.7,2948.6,5.09021939]
["bitfinex","ETHUSD",1752551759466,0.001,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1752551759829,0.001,2948.7,2948.6,4.21204]
["bitfinex","ETHUSD",1752551760028,0.001,2948.7,2948.6,3.56024]
["bitfinex","ETHUSD",1752551760227,0.4313,2948.7,2948.6,8.66644]
["bitfinex","ETHUSD",1752551760732,0.4313,2948.7,2948.2,1.03955816]
["bitfinex","ETHUSD",1752551760934,0.6001,2948.7,2948.4,3.39161778]
["bitfinex","ETHUSD",1752551761325,0.4303,2948.6,2948.4,3.39161778]
["bitfinex","ETHUSD",1752551761644,0.4303,2948.5,2948.4,3.39161778]
["bitfinex","ETHUSD",1752551761947,0.1688,2948.6,2948.5,3.39155502]
["bitfinex","ETHUSD",1752551762115,0.001,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1752551762316,0.4313,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1752551763044,0.001,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1752551763548,0.001,2948.7,2948.3,0.1688]
["bitfinex","ETHUSD",1752551763709,0.4313,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1752551764754,0.4313,2948.7,2948.5,3.39150101]
["bitfinex","ETHUSD",1752551764951,0.4303,2948.6,2948.5,3.39155502]
["bitfinex","ETHUSD",1752551765250,0.4303,2948.6,2948.4,3.39158847]
["bitfinex","ETHUSD",1752551765450,0.4303,2948.6,2948.3,13.59554261]
["bitfinex","ETHUSD",1752551765955,0.4303,2948.6,2948.3,10.2038]
["bitfinex","ETHUSD",1752551766966,3.82182707,2948.6,2948.3,10.2038]
["bitfinex","ETHUSD",1752551767135,0.4303,2948.5,2948.3,4.76]
["bitfinex","ETHUSD",1752551767334,3.39167005,2948.4,2948.3,4.76]
["bitfinex","ETHUSD",1752551767546,3.82197005,2948.4,2948.3,4.76]
["bitfinex","ETHUSD",1752551767752,0.4303,2948.4,2948.3,4.76]
["bitfinex","ETHUSD",1752551768670,3.82197005,2948.4,2948.3,4.76]
["bitfinex","ETHUSD",1752551768870,0.4303,2948.4,2948.3,4.76]
["bitfinex","ETHUSD",1752551769672,0.1688,2948.6,2948.3,4.76]
["bitfinex","ETHUSD",1752551769873,0.001,2948.7,2948.4,0.0339167]
["bitfinex","ETHUSD",1752551770169,0.001,2948.7,2948.3,4.32402858]
["bitfinex","ETHUSD",1752551770170,0.4313,2948.7,2948.3,4.32402858]
["bitfinex","ETHUSD",1752551770727,3.39165006,2948.5,2948.3,0.1688]
["bitfinex","ETHUSD",1752551770933,0.4561,2948.4,2948.0,0.1696]
["bitfinex","ETHUSD",1752551771149,4.14830014,2948.2,2947.5,3.39462775]
["bitfinex","ETHUSD",1752551771344,3.3921852,2948.0,2947.6,0.1696]
["bitfinex","ETHUSD",1752551771653,3.3921852,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1752551771654,5.274,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1752551771853,0.6257,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1752551772059,3.39241815,2947.8,2947.5,0.002]
["bitfinex","ETHUSD",1752551772233,3.39251141,2947.7,2947.5,0.002]
["bitfinex","ETHUSD",1752551772438,3.39259058,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1752551772638,0.4561,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1752551773481,0.1696,2947.7,2947.5,0.002]
["bitfinex","ETHUSD",1752551773684,1.2361,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1752551773970,0.6257,2947.9,2947.7,3.39245971]
["bitfinex","ETHUSD",1752551774170,5.274,2948.0,2947.7,3.39237395]
["bitfinex","ETHUSD",1752551774372,5.274,2948.0,2947.9,3.39224532]
["bitfinex","ETHUSD",1752551774674,5.274,2948.0,2947.8,4.20461705]
["bitfinex","ETHUSD",1752551774969,0.7984,2948.4,2947.8,0.8123]
["bitfinex","ETHUSD",1752551775170,5.4438,2948.4,2947.9,0.20352245]
["bitfinex","ETHUSD",1752551775561,0.4561,2948.3,2948.0,3.39205914]
["bitfinex","ETHUSD",1752551775870,0.4561,2948.3,2948.0,3.39206391]
["bitfinex","ETHUSD",1752551776045,0.4561,2948.3,2948.1,3.39200248]
["bitfinex","ETHUSD",1752551776246,0.4571,2948.7,2948.3,3.39168899]
["bitfinex","ETHUSD",1752551776556,0.4571,2948.7,2947.8,6.0873]
["bitfinex","ETHUSD",1752551776557,5.7311,2948.6,2948.2,0.1688]
["bitfinex","ETHUSD",1752551776737,5.7311,2948.6,2948.3,3.39171643]
["bitfinex","ETHUSD",1752551777459,5.7311,2948.6,2948.3,3.39178287]
["bitfinex","ETHUSD",1752551777636,5.7311,2948.6,2948.2,3.56064783]
["bitfinex","ETHUSD",1752551777834,5.7311,2948.6,2948.2,0.1688]
["bitfinex","ETHUSD",1752551777835,0.4561,2948.5,2948.2,0.1688]
["bitfinex","ETHUSD",1752551778069,0.4561,2948.4,2948.0,3.56167334]
["bitfinex","ETHUSD",1752551778267,0.1688,2948.5,2948.0,3.56167334]
["bitfinex","ETHUSD",1752551778268,0.4561,2948.3,2948.0,3.56167334]
["bitfinex","ETHUSD",1752551778467,0.4561,2948.3,2948.0,0.1696]
["bitfinex","ETHUSD",1752551778673,0.4561,2948.2,2948.0,0.1696]
["bitfinex","ETHUSD",1752551778872,0.4561,2948.1,2947.9,3.3921719]
["bitfinex","ETHUSD",1752551779046,5.275,2948.3,2947.7,3.5619737]
["bitfinex","ETHUSD",1752551779047,0.4561,2948.0,2947.7,3.5619737]
["bitfinex","ETHUSD",1752551779374,0.4561,2948.0,2947.8,3.39232385]
["bitfinex","ETHUSD",1752551779536,0.4561,2948.0,2947.7,3.56206969]
["bitfinex","ETHUSD",1752551779835,0.4561,2948.0,2947.8,3.39229813]
["bitfinex","ETHUSD",1752551781576,0.4561,2948.0,2947.9,3.39224532]
["bitfinex","ETHUSD",1752551782339,0.4561,2948.0,2947.8,3.39230712]
["bitfinex","ETHUSD",1752551782540,0.4561,2948.0,2947.9,3.39224532]
["bitfinex","ETHUSD",1752551783442,0.4561,2948.0,2947.7,0.1696]
["bitfinex","ETHUSD",1752551784177,0.4561,2948.0,2947.8,3.39233579]
["bitfinex","ETHUSD",1752551784494,0.4561,2948.0,2947.9,3.39224532]
["bitfinex","ETHUSD",1752551785554,0.4561,2948.0,2947.7,3.561997]
["bitfinex","ETHUSD",1752551785757,0.4561,2947.9,2947.7,0.1696]
["bitfinex","ETHUSD",1752551786076,0.4561,2947.9,2947.8,3.39234203]
["bitfinex","ETHUSD",1752551786284,0.4561,2948.1,2947.9,3.39213812]
["bitfinex","ETHUSD",1752551786669,0.4561,2948.0,2947.9,3.39213812]
["bitfinex","ETHUSD",1752551788081,0.1688,2948.2,2947.8,3.3923604]
["bitfinex","ETHUSD",1752551788254,5.275,2948.3,2947.7,0.1696]
["bitfinex","ETHUSD",1752551788255,5.275,2948.3,2948.1,3.39196326]
["bitfinex","ETHUSD",1752551788580,5.275,2948.3,2948.2,3.39190014]
["bitfinex","ETHUSD",1752551789159,5.7301,2948.4,2948.3,3.39178509]
["bitfinex","ETHUSD",1752551789543,5.274,2948.4,2948.3,3.39178509]
["bitfinex","ETHUSD",1752551790584,0.8291,2948.6,2948.4,3.39161665]
["bitfinex","ETHUSD",1752551790798,5.4438,2948.7,2948.2,0.202719]
["bitfinex","ETHUSD",1752551790996,0.4561,2948.6,2948.5,3.39155502]
["bitfinex","ETHUSD",1752551791602,5.275,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1752551791805,0.001,2948.7,2948.6,4.18384]
["bitfinex","ETHUSD",1752551792111,0.001,2948.7,2948.6,4.35264]
["bitfinex","ETHUSD",1752551793812,0.001,2948.7,2948.6,4.3865544]
["bitfinex","ETHUSD",1752551796680,0.001,2948.7,2948.6,4.3905544]
["bitfinex","ETHUSD",1752551797479,1e-08,2948.7,2948.6,9.1505544]
["bitfinex","ETHUSD",1752551797718,1e-08,2948.7,2948.6,9.11664]
["bitfinex","ETHUSD",1752551797929,1e-08,2948.7,2948.6,9.11264]
["bitfinex","ETHUSD",1752551798211,1e-08,2948.7,2948.6,14.38564]
["bitfinex","ETHUSD",1752551799893,1e-08,2948.7,2948.6,14.38464]
["bitfinex","ETHUSD",1752551801010,1e-08,2948.7,2948.6,14.38864]
["bitfinex","ETHUSD",1752551802216,0.4463,2950.0,2949.4,0.7906]
["bitfinex","ETHUSD",1752551802427,0.4463,2950.0,2949.5,3.39034372]
["bitfinex","ETHUSD",1752551802614,0.4463,2949.8,2949.5,3.39034372]
["bitfinex","ETHUSD",1752551802819,0.4463,2949.8,2949.6,3.55907305]
["bitfinex","ETHUSD",1752551803111,4.19177259,2950.1,2949.7,3.39017527]
["bitfinex","ETHUSD",1752551803112,0.4463,2950.0,2949.7,3.39017527]
["bitfinex","ETHUSD",1752551803526,0.4463,2950.0,2949.8,3.39006034]
["bitfinex","ETHUSD",1752551803900,0.4463,2950.0,2949.8,3.55886034]
["bitfinex","ETHUSD",1752551804222,0.4463,2950.0,2949.8,0.1688]
["bitfinex","ETHUSD",1752551804827,0.4463,2950.0,2949.8,3.55886034]
["bitfinex","ETHUSD",1752551804983,0.4463,2950.0,2949.8,0.1688]
["bitfinex","ETHUSD",1752551808029,0.7796,2949.8,2949.2,5.27]
["bitfinex","ETHUSD",1752551808235,0.4463,2949.7,2949.4,0.1688]
["bitfinex","ETHUSD",1752551808390,1.2259,2949.8,2949.4,0.1688]
["bitfinex","ETHUSD",1752551808601,5.271,2949.9,2949.5,3.39033181]
["bitfinex","ETHUSD",1752551808805,5.271,2949.9,2949.2,5.27]
["bitfinex","ETHUSD",1752551808806,0.4463,2949.8,2949.7,0.1688]
["bitfinex","ETHUSD",1752551810138,0.001,2949.9,2949.6,5.269]
["bitfinex","ETHUSD",1752551810431,0.001,2950.1,2950.0,4.1422305]
["bitfinex","ETHUSD",1752551810739,0.001,2950.2,2950.1,3.3897156]
["bitfinex","ETHUSD",1752551810945,0.001,2951.4,2950.1,3.3897156]
["bitfinex","ETHUSD",1752551810946,0.001,2951.4,2950.7,9.89017469]
["bitfinex","ETHUSD",1752551811092,0.001,2951.4,2950.9,3.38879663]
["bitfinex","ETHUSD",1752551811429,0.001,2951.4,2951.2,3.38837324]
["bitfinex","ETHUSD",1752551811998,0.4463,2951.3,2951.2,3.38837324]
["bitfinex","ETHUSD",1752551812400,1.2336,2951.3,2951.1,3.38846176]
["bitfinex","ETHUSD",1752551812623,0.7873,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1752551813128,1.2336,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1752551814234,0.001,2951.4,2951.3,3.38833734]
["bitfinex","ETHUSD",1752551815246,1e-08,2951.4,2951.3,3.38833734]
["bitfinex","ETHUSD",1752551815534,1e-08,2951.4,2951.3,9.50282071]
["bitfinex","ETHUSD",1752551815695,1e-08,2951.4,2951.3,4.19793734]
["bitfinex","ETHUSD",1752551815895,1e-08,2951.4,2951.3,8.65533734]
["bitfinex","ETHUSD",1752551818107,1e-08,2951.4,2951.3,3.38833734]
["bitfinex","ETHUSD",1752551819036,1e-08,2951.4,2951.3,4.23922071]
["bitfinex","ETHUSD",1752551819334,1e-08,2951.4,2951.3,4.20533734]
["bitfinex","ETHUSD",1752551819695,1e-08,2951.4,2951.3,3.38833734]
["bitfinex","ETHUSD",1752551819894,1e-08,2951.4,2951.3,8.65433734]
["bitfinex","ETHUSD",1752551820344,1e-08,2951.4,2951.3,8.82313734]
["bitfinex","ETHUSD",1752551822036,1e-08,2951.4,2951.3,8.82713734]
["bitfinex","ETHUSD",1752551822250,1e-08,2951.4,2951.3,9.64413734]
["bitfinex","ETHUSD",1752551822433,1e-08,2951.4,2951.3,4.37413734]
["bitfinex","ETHUSD",1752551822839,1e-08,2951.4,2951.3,9.63913734]
["bitfinex","ETHUSD",1752551823019,1e-08,2951.4,2951.3,8.82213734]
["bitfinex","ETHUSD",1752551823222,1e-08,2951.4,2951.3,3.55713734]
["bitfinex","ETHUSD",1752551823571,1e-08,2951.4,2951.3,8.82213734]
["bitfinex","ETHUSD",1752551825538,0.44630001,2951.4,2951.3,3.55713734]
["bitfinex","ETHUSD",1752551826221,1e-08,2951.4,2951.3,3.55713734]
["bitfinex","ETHUSD",1752551826545,0.44630001,2951.4,2951.3,3.55713734]
["bitfinex","ETHUSD",1752551827913,0.44630001,2951.4,2951.3,0.1688]
["bitfinex","ETHUSD",1752551828227,0.44630001,2951.4,2951.0,3.55740637]
["bitfinex","ETHUSD",1752551828447,0.44630001,2951.4,2951.0,0.1688]
["bitfinex","ETHUSD",1752551828647,4.17228855,2951.3,2951.0,0.1688]
["bitfinex","ETHUSD",1752551828865,0.4463,2951.2,2951.0,0.1688]
["bitfinex","ETHUSD",1752551829045,0.4463,2951.2,2950.7,8.14894478]
["bitfinex","ETHUSD",1752551829239,3.38863407,2951.1,2950.4,5.264]
["bitfinex","ETHUSD",1752551829442,0.6151,2951.0,2950.5,3.55798659]
["bitfinex","ETHUSD",1752551829672,0.4463,2950.9,2950.5,3.55798659]
["bitfinex","ETHUSD",1752551830153,0.4463,2950.9,2950.5,0.1688]
["bitfinex","ETHUSD",1752551830343,0.4463,2950.9,2950.5,3.55805541]
["bitfinex","ETHUSD",1752551830673,0.4608,2950.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1752551830838,1.2447,2950.8,2950.5,0.1688]
["bitfinex","ETHUSD",1752551831043,0.7839,2950.8,2950.5,3.55799918]
["bitfinex","ETHUSD",1752551831239,0.4608,2950.7,2950.5,3.55799918]
["bitfinex","ETHUSD",1752551831579,0.4608,2950.6,2950.5,3.55799918]
["bitfinex","ETHUSD",1752551831934,0.4608,2950.6,2950.5,0.1688]
["bitfinex","ETHUSD",1752551832373,0.4608,2950.6,2950.3,3.38942669]
["bitfinex","ETHUSD",1752551832577,0.4608,2950.5,2950.3,3.55822669]
["bitfinex","ETHUSD",1752551833481,0.4608,2950.5,2950.3,3.55825835]
["bitfinex","ETHUSD",1752551833779,0.4608,2950.5,2950.4,3.38937093]
["bitfinex","ETHUSD",1752551835776,0.9527,2950.8,2950.6,3.38907938]
["bitfinex","ETHUSD",1752551835934,0.4608,2950.7,2950.6,3.38907938]
["bitfinex","ETHUSD",1752551836764,0.4608,2950.7,2950.5,3.38921578]
["bitfinex","ETHUSD",1752551836979,0.9527,2950.8,2950.5,3.38921578]
["bitfinex","ETHUSD",1752551837277,0.4608,2950.6,2950.5,3.38921578]
["bitfinex","ETHUSD",1752551839578,0.4608,2950.6,2950.4,3.38932643]
["bitfinex","ETHUSD",1752551839779,0.4608,2950.5,2950.3,3.55822776]
["bitfinex","ETHUSD",1752551839965,0.9527,2950.8,2950.4,3.38937093]
["bitfinex","ETHUSD",1752551840158,0.9527,2950.8,2950.6,3.38913186]
["bitfinex","ETHUSD",1752551840476,0.9527,2950.8,2950.4,3.38925784]
["bitfinex","ETHUSD",1752551840777,0.4608,2950.7,2950.6,3.38913584]
["bitfinex","ETHUSD",1752551841579,0.4608,2950.7,2950.5,3.38923103]
["bitfinex","ETHUSD",1752551841885,0.9527,2950.8,2950.6,3.38914119]
["bitfinex","ETHUSD",1752551842382,15.7248,2950.7,2950.1,0.002]
["bitfinex","ETHUSD",1752551842555,0.1688,2950.6,2950.2,3.38952828]
["bitfinex","ETHUSD",1752551842877,0.1688,2950.3,2950.1,0.002]
["bitfinex","ETHUSD",1752551843078,5.264,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1752551843258,5.7248,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1752551845690,6.5134,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1752551845868,6.73196438,2950.2,2950.1,3.3917156]
["bitfinex","ETHUSD",1752551846059,6.73196438,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1752551847094,6.73196438,2950.2,2950.1,3.3917156]
["bitfinex","ETHUSD",1752551849894,6.27116438,2950.2,2950.1,3.3917156]
["bitfinex","ETHUSD",1752551850402,0.4608,2950.6,2950.1,4.762]
["bitfinex","ETHUSD",1752551850581,5.264,2950.5,2950.4,3.38937093]
["bitfinex","ETHUSD",1752551852519,0.1688,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1752551852818,5.4328,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1752551853015,6.02216,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1752551853463,6.48296,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1752551854069,0.4608,2951.1,2950.8,3.38891148]
["bitfinex","ETHUSD",1752551854305,5.7248,2951.0,2950.9,3.38870101]
["bitfinex","ETHUSD",1752551855471,5.7248,2951.0,2950.6,0.1688]
["bitfinex","ETHUSD",1752551855672,0.4608,2950.9,2950.8,3.38882828]
["bitfinex","ETHUSD",1752551856174,0.4608,2950.9,2950.7,3.38899667]
["bitfinex","ETHUSD",1752551856517,0.4608,2950.8,2950.7,3.38893997]
["bitfinex","ETHUSD",1752551858576,5.93318,2951.0,2950.7,3.38893997]
["bitfinex","ETHUSD",1752551858905,5.93318,2951.0,2950.9,3.38879663]
["bitfinex","ETHUSD",1752551859319,5.264,2951.0,2950.9,3.38879663]
["bitfinex","ETHUSD",1752551859785,0.46080001,2951.4,2951.0,0.7588]
["bitfinex","ETHUSD",1752551859990,5.72280001,2951.4,2951.2,0.1688]
["bitfinex","ETHUSD",1752551860316,0.4608,2951.3,2951.2,0.1688]
["bitfinex","ETHUSD",1752551863613,5.26200001,2951.4,2951.2,3.55725215]
["bitfinex","ETHUSD",1752551863793,5.71330001,2951.4,2951.2,3.55725215]
["bitfinex","ETHUSD",1752551863993,5.71330001,2951.4,2951.2,0.1688]
["bitfinex","ETHUSD",1752551864185,5.71330001,2951.4,2951.2,3.55719516]
["bitfinex","ETHUSD",1752551864381,1e-08,2951.4,2951.3,3.38833734]
["bitfinex","ETHUSD",1752551864586,5.26100001,2951.4,2951.3,3.42222071]
["bitfinex","ETHUSD",1752551864786,5.26100001,2951.4,2951.2,4.32579833]
["bitfinex","ETHUSD",1752551865271,5.26100001,2951.4,2951.3,3.38833734]
["bitfinex","ETHUSD",1752551865709,5.26100001,2951.4,2951.2,3.55720035]
["bitfinex","ETHUSD",1752551866703,5.26100001,2951.4,2951.3,3.38833734]
["bitfinex","ETHUSD",1752551867230,5.26100001,2951.4,2951.2,3.55720731]
["bitfinex","ETHUSD",1752551867734,5.71230001,2951.4,2951.2,0.1688]
["bitfinex","ETHUSD",1752551868031,0.4513,2951.3,2951.2,0.1688]
["bitfinex","ETHUSD",1752551868433,0.4513,2951.3,2951.2,3.55725215]
["bitfinex","ETHUSD",1752551868596,0.4513,2951.3,2951.2,0.1688]
["bitfinex","ETHUSD",1752551868932,0.4513,2951.3,2951.2,3.55725215]
["bitfinex","ETHUSD",1752551869509,0.4513,2951.3,2951.2,0.1688]
["bitfinex","ETHUSD",1752551869793,1.02253,2951.3,2951.2,0.1688]
["bitfinex","ETHUSD",1752551870527,1e-08,2951.4,2951.2,0.1688]
["bitfinex","ETHUSD",1752551870730,0.4513,2951.3,2951.2,0.1688]
["bitfinex","ETHUSD",1752551870935,1e-08,2951.4,2951.3,3.38833734]
["bitfinex","ETHUSD",1752551871098,1e-08,2951.4,2951.3,4.20002071]
["bitfinex","ETHUSD",1752551871530,1e-08,2951.4,2951.3,6.49076547]
["bitfinex","ETHUSD",1752551871833,1e-08,2951.4,2951.3,11.75076547]
["bitfinex","ETHUSD",1752551872134,1e-08,2951.4,2951.3,11.7168821]
["bitfinex","ETHUSD",1752551872431,1e-08,2951.4,2951.3,11.7208821]
["bitfinex","ETHUSD",1752551876344,1e-08,2951.4,2951.3,16.4808821]
["bitfinex","ETHUSD",1752551876846,1e-08,2951.4,2951.3,16.4768821]
["bitfinex","ETHUSD",1752551878141,1e-08,2951.4,2951.3,8.92613734]
["bitfinex","ETHUSD",1752551878329,0.45130001,2951.4,2951.3,8.14833734]
["bitfinex","ETHUSD",1752551878510,0.45130001,2951.4,2951.3,13.40633734]
["bitfinex","ETHUSD",1752551878841,0.45130001,2951.4,2951.3,8.14833734]
["bitfinex","ETHUSD",1752551879503,0.44681133,2951.4,2951.3,4.76]
["bitfinex","ETHUSD",1752551880631,1.22801133,2951.4,2951.3,4.76]
["bitfinex","ETHUSD",1752551881154,1.22801133,2951.4,2951.3,8.14833734]
["bitfinex","ETHUSD",1752551881542,0.1698,2951.7,2951.4,3.3881144]
["bitfinex","ETHUSD",1752551881742,0.4513,2951.6,2951.5,3.3880459]
["bitfinex","ETHUSD",1752551882828,0.001,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1752551883443,0.4523,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1752551884660,0.001,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1752551884865,0.001,2951.7,2951.5,3.55689713]
["bitfinex","ETHUSD",1752551884866,0.4523,2951.7,2951.5,0.1688]
["bitfinex","ETHUSD",1752551885039,1.05622,2951.7,2951.4,4.9288]
["bitfinex","ETHUSD",1752551885222,0.4513,2951.6,2951.4,8.31701467]
["bitfinex","ETHUSD",1752551885647,0.4513,2951.6,2951.4,4.9288]
["bitfinex","ETHUSD",1752551885846,0.4513,2951.6,2951.4,8.31702069]
["bitfinex","ETHUSD",1752551886052,0.4513,2951.5,2951.4,4.76]
["bitfinex","ETHUSD",1752551887361,0.4513,2951.5,2951.4,8.14822253]
["bitfinex","ETHUSD",1752551887825,0.4513,2951.5,2951.4,4.76]
["bitfinex","ETHUSD",1752551888156,0.4513,2951.5,2951.1,0.1688]
["bitfinex","ETHUSD",1752551888157,0.4513,2951.5,2951.1,10.1688]
["bitfinex","ETHUSD",1752551888325,0.4513,2951.5,2951.2,3.38839219]
["bitfinex","ETHUSD",1752551888728,0.4513,2951.5,2951.3,3.38833427]
["bitfinex","ETHUSD",1752551888969,0.4513,2951.5,2951.1,13.557359]
["bitfinex","ETHUSD",1752551888970,0.4513,2951.4,2951.2,3.3883906]
["bitfinex","ETHUSD",1752551889266,0.4513,2951.3,2951.2,3.3883906]
["bitfinex","ETHUSD",1752551890057,0.4513,2951.3,2951.1,0.1688]
["bitfinex","ETHUSD",1752551890224,0.4513,2951.3,2951.1,3.39054552]
["bitfinex","ETHUSD",1752551890744,0.7761,2951.4,2951.2,3.38845215]
["bitfinex","ETHUSD",1752551891429,0.4369,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1752551891726,0.4369,2951.3,2951.2,3.70419178]
["bitfinex","ETHUSD",1752551891931,0.4369,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1752551894167,0.4369,2951.3,2951.1,3.39050675]
["bitfinex","ETHUSD",1752551894339,0.4369,2951.2,2951.1,3.39050675]
["bitfinex","ETHUSD",1752551898984,5.257,2951.5,2951.4,3.38822253]
["bitfinex","ETHUSD",1752551899185,0.001,2951.5,2951.4,10.16889141]
["bitfinex","ETHUSD",1752551906085,0.001,2951.5,2951.4,14.92889141]
["bitfinex","ETHUSD",1752551907195,0.001,2951.5,2951.4,16.81932868]
["bitfinex","ETHUSD",1752551907565,0.001,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1752551907870,0.001,2951.7,2951.6,9.47297287]
["bitfinex","ETHUSD",1752551908054,0.001,2951.7,2951.6,24.37639295]
["bitfinex","ETHUSD",1752551909694,0.001,2951.7,2951.6,24.36789295]
["bitfinex","ETHUSD",1752551909940,0.001,2951.7,2951.6,27.61585891]
["bitfinex","ETHUSD",1752551911341,0.001,2951.7,2951.6,27.61385891]
["bitfinex","ETHUSD",1752551911850,0.4379,2951.7,2951.6,21.56475891]
["bitfinex","ETHUSD",1752551912018,0.4379,2951.7,2951.6,18.31679295]
["bitfinex","ETHUSD",1752551912354,0.4379,2951.7,2951.6,23.56779295]
["bitfinex","ETHUSD",1752551913157,0.4379,2951.7,2951.6,18.31679295]
["bitfinex","ETHUSD",1752551914914,0.4379,2951.7,2951.6,13.55679295]
["bitfinex","ETHUSD",1752551916236,0.001,2951.7,2951.6,18.80679295]
["bitfinex","ETHUSD",1752551917263,0.4379,2951.7,2951.6,18.80679295]
["bitfinex","ETHUSD",1752551918768,0.4379,2951.7,2951.6,13.55679295]
["bitfinex","ETHUSD",1752551919061,0.7994,2951.6,2951.3,3.55703932]
["bitfinex","ETHUSD",1752551919262,0.4369,2951.5,2951.3,3.55703932]
["bitfinex","ETHUSD",1752551920062,0.4369,2951.5,2951.4,3.38822253]
["bitfinex","ETHUSD",1752551920254,0.7994,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1752551920842,1.2655,2951.6,2951.4,3.3881635]
["bitfinex","ETHUSD",1752551921045,0.4661,2951.5,2951.4,3.3881635]
["bitfinex","ETHUSD",1752551921349,0.4661,2951.5,2951.3,6.78066888]
["bitfinex","ETHUSD",1752551921552,0.4661,2951.5,2951.3,8.80605268]
["bitfinex","ETHUSD",1752551922169,0.4661,2951.5,2951.3,3.55705268]
["bitfinex","ETHUSD",1752551922370,0.4661,2951.5,2951.1,0.002]
["bitfinex","ETHUSD",1752551922573,0.4661,2951.5,2951.1,8.80835158]
["bitfinex","ETHUSD",1752551922878,0.4661,2951.5,2951.3,3.38831618]
["bitfinex","ETHUSD",1752551923226,0.4661,2951.5,2951.4,3.38822253]
["bitfinex","ETHUSD",1752551929150,0.4661,2951.5,2951.3,3.38828405]
["bitfinex","ETHUSD",1752551929670,0.4661,2951.5,2951.4,3.38822253]
["bitfinex","ETHUSD",1752551930286,1.3494,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1752551930455,1.3494,2951.6,2951.4,3.38817824]
["bitfinex","ETHUSD",1752551930949,0.4661,2951.5,2951.4,3.38817824]
["bitfinex","ETHUSD",1752551934094,0.4661,2951.5,2951.4,3.39017824]
["bitfinex","ETHUSD",1752551934586,0.4671,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1752551934801,0.001,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1752551935000,0.4671,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1752551935155,0.001,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1752551935354,0.001,2951.7,2951.6,3.59067287]
["bitfinex","ETHUSD",1752551935559,0.001,2951.7,2951.6,3.55679295]
["bitfinex","ETHUSD",1752551935760,0.001,2951.7,2951.6,3.59067287]
["bitfinex","ETHUSD",1752551935957,0.001,2951.7,2951.6,5.80523377]
["bitfinex","ETHUSD",1752551936168,0.001,2951.7,2951.6,6.60303377]
["bitfinex","ETHUSD",1752551939584,0.001,2951.7,2951.6,21.37153377]
["bitfinex","ETHUSD",1752551939802,0.001,2951.7,2951.6,21.33765385]
["bitfinex","ETHUSD",1752551940012,0.001,2951.7,2951.6,21.32915385]
["bitfinex","ETHUSD",1752551940400,0.001,2951.7,2951.6,4.76]
["bitfinex","ETHUSD",1752551940401,0.4671,2951.7,2951.6,4.76]
["bitfinex","ETHUSD",1752551940602,0.55,2951.6,2951.4,0.002]
["bitfinex","ETHUSD",1752551941236,0.4661,2951.5,2951.4,3.39016363]
["bitfinex","ETHUSD",1752551941394,0.7809,2951.7,2951.5,3.38808135]
["bitfinex","ETHUSD",1752551941604,0.001,2951.7,2951.5,3.38810774]
["bitfinex","ETHUSD",1752551941800,0.001,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1752551941984,0.4661,2951.6,2951.5,3.38804704]
["bitfinex","ETHUSD",1752551943528,0.001,2951.7,2951.5,3.38804704]
["bitfinex","ETHUSD",1752551943529,0.001,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1752551943698,0.001,2951.7,2951.6,4.17647287]
["bitfinex","ETHUSD",1752551944014,0.001,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1752551946745,0.4671,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1752551947797,0.001,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1752551950306,0.4671,2951.7,2951.6,3.55679295]
["bitfinex","ETHUSD",1752551953338,1.2697,2951.7,2951.6,0.1688]
["bitfinex","ETHUSD",1752551953509,1.2697,2951.7,2951.5,4.76]
["bitfinex","ETHUSD",1752551953710,0.4635,2951.6,2951.5,8.14810774]
["bitfinex","ETHUSD",1752551954110,0.001,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1752551954633,0.001,2951.7,2951.5,8.14804291]
["bitfinex","ETHUSD",1752551954934,0.4635,2951.6,2951.5,8.14804291]
["bitfinex","ETHUSD",1752551956410,0.001,2951.7,2951.5,8.14804291]
["bitfinex","ETHUSD",1752551956411,0.001,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1752551956616,0.001,2951.7,2951.5,0.1688]
["bitfinex","ETHUSD",1752551956826,0.4635,2951.6,2951.5,3.55683121]
["bitfinex","ETHUSD",1752551957806,0.4635,2951.6,2951.4,3.39016259]
["bitfinex","ETHUSD",1752551958134,0.001,2951.7,2951.5,3.38810774]
["bitfinex","ETHUSD",1752551958299,0.001,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1752551958501,0.001,2951.7,2951.6,9.99804587]
["bitfinex","ETHUSD",1752551958749,0.4645,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1752551959420,0.4645,2951.7,2951.5,3.55684667]
["bitfinex","ETHUSD",1752551959726,0.4635,2951.6,2951.5,3.55684667]
["bitfinex","ETHUSD",1752551962551,0.001,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1752551962732,0.001,2951.7,2951.6,10.03192579]
["bitfinex","ETHUSD",1752551962927,0.001,2951.7,2951.6,10.16684587]
["bitfinex","ETHUSD",1752551964518,0.001,2951.7,2951.6,12.07776512]
["bitfinex","ETHUSD",1752551965445,0.001,2951.7,2951.6,32.07776512]
["bitfinex","ETHUSD",1752551965610,0.001,2951.7,2951.6,32.08626512]
["bitfinex","ETHUSD",1752551966345,0.001,2951.7,2951.6,32.07776512]
["bitfinex","ETHUSD",1752551967350,0.001,2951.7,2951.6,23.55579295]
["bitfinex","ETHUSD",1752551969916,0.001,2951.7,2951.6,8.31679295]
["bitfinex","ETHUSD",1752551970107,0.4645,2951.7,2951.6,8.31679295]
["bitfinex","ETHUSD",1752551971044,0.4645,2951.7,2951.6,3.55679295]
["bitfinex","ETHUSD",1752551973934,0.4645,2951.7,2951.6,0.1688]
["bitfinex","ETHUSD",1752551974154,0.001,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1752551974447,0.001,2951.7,2951.6,5.37160758]
["bitfinex","ETHUSD",1752551975550,0.001,2951.7,2951.6,5.4054875]
["bitfinex","ETHUSD",1752551976419,0.001,2951.7,2951.6,5.37160758]
["bitfinex","ETHUSD",1752551977044,0.4645,2951.7,2951.6,8.31679295]
["bitfinex","ETHUSD",1752551979468,0.001,2951.7,2951.6,8.31679295]
["bitfinex","ETHUSD",1752551980668,0.4645,2951.7,2951.6,8.31679295]
["bitfinex","ETHUSD",1752551980970,0.001,2951.7,2951.6,8.31679295]
["bitfinex","ETHUSD",1752551981372,0.001,2951.7,2951.6,9.11729295]
["bitfinex","ETHUSD",1752551981576,0.001,2951.7,2951.6,8.31679295]
["bitfinex","ETHUSD",1752551981779,0.4726,2951.7,2951.6,8.31679295]
["bitfinex","ETHUSD",1752551982604,0.001,2951.7,2951.6,9.99232776]
["bitfinex","ETHUSD",1752551987198,0.4726,2951.7,2951.6,9.99232776]
["bitfinex","ETHUSD",1752551987763,0.001,2951.7,2951.6,9.99232776]
["bitfinex","ETHUSD",1752551988100,0.4726,2951.7,2951.6,9.99232776]
["bitfinex","ETHUSD",1752551990624,0.001,2951.7,2951.6,9.99232776]
["bitfinex","ETHUSD",1752551992692,0.001,2951.7,2951.6,5.23232776]
["bitfinex","ETHUSD",1752551993022,0.001,2951.7,2951.6,5.26620768]
["bitfinex","ETHUSD",1752551993789,0.001,2951.7,2951.6,21.25170768]
["bitfinex","ETHUSD",1752551994011,0.001,2951.7,2951.6,21.21782776]
["bitfinex","ETHUSD",1752551995186,0.001,2951.7,2951.6,15.98482776]
["bitfinex","ETHUSD",1752551995391,0.001,2951.7,2951.6,21.21782776]
["bitfinex","ETHUSD",1752551995918,0.001,2951.7,2951.6,15.23232776]
["bitfinex","ETHUSD",1752551996119,0.4726,2951.7,2951.6,13.55679295]
["bitfinex","ETHUSD",1752551998911,0.4726,2951.7,2951.6,3.55679295]
["bitfinex","ETHUSD",1752552002811,0.4726,2951.7,2951.6,0.1688]
["bitfinex","ETHUSD",1752552003008,1.2356,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1752552003317,4.62353454,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1752552003540,1.27273118,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1752552004042,5.97372413,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1752552006531,15.97372413,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1752552009145,3.93845215,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1752552009346,19.92285215,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1752552009547,21.2021536,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1752552009745,11.2021536,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1752552009985,7.81370145,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1752552010166,2.58370145,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1752552010372,1.226,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1752552010572,9.09005215,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1752552010879,10.44795215,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1752552011082,0.55,2951.1,2950.3,0.002]
["bitfinex","ETHUSD",1752552011391,0.9848,2950.5,2950.3,0.002]
["bitfinex","ETHUSD",1752552011694,6.7648,2950.5,2950.3,0.002]
["bitfinex","ETHUSD",1752552011990,7.2267,2950.5,2950.3,0.002]
["bitfinex","ETHUSD",1752552012496,1.0119,2950.8,2950.5,3.38925605]
["bitfinex","ETHUSD",1752552012697,5.6919,2950.7,2950.5,3.38925605]
["bitfinex","ETHUSD",1752552012858,5.6919,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1752552014096,5.6919,2950.7,2950.5,3.38922012]
["bitfinex","ETHUSD",1752552014283,0.4619,2950.6,2950.4,0.1708]
["bitfinex","ETHUSD",1752552014596,0.4619,2950.5,2950.4,3.5601449]
["bitfinex","ETHUSD",1752552015521,0.4619,2950.5,2950.4,0.1708]
["bitfinex","ETHUSD",1752552015795,0.4619,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1752552015959,1.158357,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1752552017160,1.158357,2950.5,2950.4,3.39137093]
["bitfinex","ETHUSD",1752552017519,1.158357,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1752552017520,1.708357,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1752552018060,2.477157,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1752552018699,5.86641305,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1752552021788,2.477157,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1752552022201,0.1688,2950.7,2950.4,0.002]
["bitfinex","ETHUSD",1752552022405,5.229,2950.6,2950.4,4.18014492]
["bitfinex","ETHUSD",1752552022730,0.6307,2950.9,2950.7,3.38902528]
["bitfinex","ETHUSD",1752552023025,5.6909,2950.8,2950.4,0.1708]
["bitfinex","ETHUSD",1752552023189,5.6909,2950.8,2950.4,3.56010954]
["bitfinex","ETHUSD",1752552023190,0.4619,2950.7,2950.4,3.56010954]
["bitfinex","ETHUSD",1752552023390,0.4619,2950.6,2950.5,3.38916125]
["bitfinex","ETHUSD",1752552024038,7.24196427,2950.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1752552024242,6.2409,2950.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1752552024440,6.2409,2950.8,2950.6,3.38909258]
["bitfinex","ETHUSD",1752552024731,0.4619,2950.7,2950.6,3.38909258]
["bitfinex","ETHUSD",1752552025555,0.1688,2950.9,2950.4,0.1708]
["bitfinex","ETHUSD",1752552025701,0.1688,2951.3,2950.8,3.38891148]
["bitfinex","ETHUSD",1752552025898,0.1688,2951.4,2951.2,3.38845215]
["bitfinex","ETHUSD",1752552026100,5.779,2951.3,2951.1,3.38851038]
["bitfinex","ETHUSD",1752552026300,0.4619,2951.2,2951.1,3.38851038]
["bitfinex","ETHUSD",1752552026500,0.4619,2951.2,2951.0,4.21414267]
["bitfinex","ETHUSD",1752552026727,0.4619,2951.2,2951.1,3.38848888]
["bitfinex","ETHUSD",1752552026930,5.779,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1752552027436,6.2409,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1752552027937,6.96489,2951.3,2950.9,0.1688]
["bitfinex","ETHUSD",1752552028109,0.4619,2951.2,2950.9,0.1688]
["bitfinex","ETHUSD",1752552028446,6.50299,2951.3,2950.9,0.1688]
["bitfinex","ETHUSD",1752552028653,0.4619,2951.1,2950.9,0.1688]
["bitfinex","ETHUSD",1752552028805,5.228,2951.0,2950.9,3.55759663]
["bitfinex","ETHUSD",1752552028999,5.6899,2951.0,2950.9,3.55759663]
["bitfinex","ETHUSD",1752552029210,7.08889,2951.0,2950.5,3.38914857]
["bitfinex","ETHUSD",1752552029408,0.4619,2950.9,2950.6,3.55788125]
["bitfinex","ETHUSD",1752552029726,0.4619,2950.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1752552030308,0.4619,2950.8,2950.6,0.1688]
["bitfinex","ETHUSD",1752552030516,5.228,2950.7,2950.6,3.55794119]
["bitfinex","ETHUSD",1752552034239,5.227,2950.7,2950.6,13.55794119]
["bitfinex","ETHUSD",1752552034446,5.227,2950.7,2950.6,14.33377011]
["bitfinex","ETHUSD",1752552034923,5.227,2950.7,2950.6,15.15537011]
["bitfinex","ETHUSD",1752552038139,0.1688,2951.4,2951.2,3.38838466]
["bitfinex","ETHUSD",1752552038346,5.227,2951.3,2951.2,3.38838466]
["bitfinex","ETHUSD",1752552039473,8.8488,2951.7,2951.4,3.38817041]
["bitfinex","ETHUSD",1752552039677,6.94086657,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1752552039845,1.71486657,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1752552040028,5.6879,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1752552040421,5.6879,2951.6,2951.3,0.1688]
["bitfinex","ETHUSD",1752552040685,0.4299,2951.5,2951.4,3.38813769]
["bitfinex","ETHUSD",1752552041567,0.4299,2951.5,2951.3,0.1688]
["bitfinex","ETHUSD",1752552041740,0.4299,2951.5,2950.9,0.8167]
["bitfinex","ETHUSD",1752552041741,0.4299,2951.4,2950.9,0.8167]
["bitfinex","ETHUSD",1752552041947,5.6559,2951.3,2951.1,3.55729595]
["bitfinex","ETHUSD",1752552042124,5.226,2951.3,2951.1,3.55729595]
["bitfinex","ETHUSD",1752552042465,5.6559,2951.3,2951.1,3.55729595]
["bitfinex","ETHUSD",1752552043760,5.6559,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1752552044136,5.6569,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1752552046138,5.227,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1752552046385,0.001,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1752552046588,5.226,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1752552046890,5.226,2951.3,2951.2,3.55725215]
["bitfinex","ETHUSD",1752552047175,5.6559,2951.3,2951.2,3.55725215]
["bitfinex","ETHUSD",1752552049800,5.226,2951.3,2951.2,3.55725215]
["bitfinex","ETHUSD",1752552050239,5.6559,2951.3,2951.2,0.1688]
["bitfinex","ETHUSD",1752552051992,6.56030921,2951.3,2951.2,0.1688]
["bitfinex","ETHUSD",1752552052159,6.56030921,2951.3,2951.1,0.1688]
["bitfinex","ETHUSD",1752552052160,9.94864689,2951.3,2951.1,0.1688]
["bitfinex","ETHUSD",1752552052490,0.4299,2951.2,2951.1,0.1688]
["bitfinex","ETHUSD",1752552053267,4.57415215,2951.2,2950.5,3.39117495]
["bitfinex","ETHUSD",1752552053471,9.04148713,2951.1,2950.8,0.1688]
["bitfinex","ETHUSD",1752552053676,5.6529,2951.1,2950.8,0.1688]
["bitfinex","ETHUSD",1752552053970,0.4299,2951.0,2950.8,3.55768812]
["bitfinex","ETHUSD",1752552054170,5.6529,2950.9,2950.8,3.55768812]
["bitfinex","ETHUSD",1752552054568,5.6529,2950.9,2950.8,0.1688]
["bitfinex","ETHUSD",1752552054781,5.6529,2950.9,2950.8,3.55771148]
["bitfinex","ETHUSD",1752552056158,5.6529,2950.9,2950.8,0.1688]
["bitfinex","ETHUSD",1752552058604,6.55704964,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1752552058799,0.4299,2950.8,2950.6,0.1688]
["bitfinex","ETHUSD",1752552058974,5.222,2950.7,2950.6,0.1688]
["bitfinex","ETHUSD",1752552059180,9.04092633,2950.7,2950.6,0.1688]
["bitfinex","ETHUSD",1752552059872,5.6519,2950.7,2950.6,0.1688]
["bitfinex","ETHUSD",1752552061307,5.6519,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1752552061308,6.90658299,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1752552061513,4.36904119,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1752552061709,4.53784119,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1752552062290,5.30684119,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1752552062490,6.21099083,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1752552062686,16.21099083,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1752552065117,21.43299083,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1752552068921,20.88299083,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1752552069101,21.43299083,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1752552069904,14.71415605,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1752552070230,10.51973904,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1752552070589,11.06973904,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1752552074120,21.06973904,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1752552075205,2.45948299,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1752552075545,6.9758,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1752552075743,0.9799,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1752552075960,0.465,2950.9,2950.5,3.38925605]
["bitfinex","ETHUSD",1752552076141,0.465,2951.2,2950.5,0.7625]
["bitfinex","ETHUSD",1752552076324,5.221,2951.1,2950.9,3.38870483]
["bitfinex","ETHUSD",1752552076685,5.221,2951.0,2950.8,3.38885298]
["bitfinex","ETHUSD",1752552076833,5.221,2951.0,2950.5,0.773]
["bitfinex","ETHUSD",1752552076834,0.465,2950.9,2950.5,0.7625]
["bitfinex","ETHUSD",1752552077023,5.686,2950.8,2950.5,0.7625]
["bitfinex","ETHUSD",1752552077532,0.465,2950.7,2950.4,0.002]
["bitfinex","ETHUSD",1752552077710,5.221,2950.6,2950.4,0.002]
["bitfinex","ETHUSD",1752552077913,5.221,2950.6,2950.5,3.38925605]
["bitfinex","ETHUSD",1752552078414,5.221,2950.6,2950.4,3.39133798]
["bitfinex","ETHUSD",1752552078619,5.221,2950.6,2950.4,0.002]
["bitfinex","ETHUSD",1752552078844,5.686,2950.6,2950.4,0.002]
["bitfinex","ETHUSD",1752552079751,5.221,2950.6,2950.4,3.39136939]
["bitfinex","ETHUSD",1752552079913,5.221,2950.6,2950.5,3.38925605]
["bitfinex","ETHUSD",1752552080468,5.22,2950.6,2950.5,3.38925605]
["bitfinex","ETHUSD",1752552081551,0.55,2951.0,2950.7,3.38899051]
["bitfinex","ETHUSD",1752552081721,5.22,2950.9,2950.7,3.38899051]
["bitfinex","ETHUSD",1752552082645,0.55,2951.0,2950.6,3.38908909]
["bitfinex","ETHUSD",1752552082848,5.22,2950.9,2950.6,3.38914119]
["bitfinex","ETHUSD",1752552083237,5.685,2950.9,2950.5,3.38925605]
["bitfinex","ETHUSD",1752552083547,0.465,2950.8,2950.5,3.38925605]
["bitfinex","ETHUSD",1752552083746,5.219,2950.7,2950.5,3.38925605]
["bitfinex","ETHUSD",1752552084555,5.219,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1752552086965,5.219,2950.7,2950.5,3.39122641]
["bitfinex","ETHUSD",1752552087125,5.219,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1752552087470,5.22,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1752552087767,5.22,2950.7,2950.5,3.39120405]
["bitfinex","ETHUSD",1752552087984,5.22,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1752552088178,0.465,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1752552088464,5.22,2950.7,2950.5,3.39125605]
["bitfinex","ETHUSD",1752552088772,5.685,2950.7,2950.5,3.39125605]
["bitfinex","ETHUSD",1752552089967,5.22,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1752552091182,0.001,2950.7,2950.6,9.61735977]
["bitfinex","ETHUSD",1752552091472,0.001,2950.7,2950.6,9.77565977]
["bitfinex","ETHUSD",1752552094273,0.001,2950.7,2950.6,9.78615977]
["bitfinex","ETHUSD",1752552094430,0.001,2950.7,2950.6,19.78615977]
["bitfinex","ETHUSD",1752552097428,0.001,2950.7,2950.6,9.77565977]
["bitfinex","ETHUSD",1752552097629,0.001,2950.7,2950.6,9.08054119]
["bitfinex","ETHUSD",1752552098672,0.466,2950.7,2950.6,8.31794119]
["bitfinex","ETHUSD",1752552099302,0.466,2950.7,2950.6,0.1688]
["bitfinex","ETHUSD",1752552099486,0.466,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1752552099663,5.216,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1752552099862,5.681,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1752552100761,5.681,2950.6,2950.5,3.39125605]
["bitfinex","ETHUSD",1752552101694,5.216,2950.6,2950.5,3.39125605]
["bitfinex","ETHUSD",1752552103193,0.001,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1752552103395,5.216,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1752552104757,5.6482,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1752552105811,5.6482,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1752552106164,5.6482,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1752552106826,0.4332,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1752552106981,5.6482,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1752552107372,5.6482,2950.7,2950.5,3.39120455]
["bitfinex","ETHUSD",1752552107730,0.001,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1752552108012,5.216,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1752552108301,5.215,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1752552108600,5.215,2950.7,2950.6,3.55794119]
["bitfinex","ETHUSD",1752552109066,5.215,2950.7,2950.6,4.38764119]
["bitfinex","ETHUSD",1752552110103,5.215,2950.7,2950.6,9.14764119]
["bitfinex","ETHUSD",1752552111207,0.001,2950.7,2950.6,9.14764119]
["bitfinex","ETHUSD",1752552111367,5.215,2950.7,2950.6,9.14764119]
["bitfinex","ETHUSD",1752552113231,0.001,2950.7,2950.6,9.14764119]
["bitfinex","ETHUSD",1752552113416,5.215,2950.7,2950.6,9.14764119]
["bitfinex","ETHUSD",1752552114235,0.001,2950.7,2950.6,9.14764119]
["bitfinex","ETHUSD",1752552114404,5.214,2950.7,2950.6,9.14764119]
["bitfinex","ETHUSD",1752552114602,5.6462,2950.7,2950.6,8.31794119]
["bitfinex","ETHUSD",1752552115996,5.6462,2950.7,2950.6,3.55794119]
["bitfinex","ETHUSD",1752552118899,5.6462,2950.7,2950.6,0.1688]
["bitfinex","ETHUSD",1752552119209,5.6462,2950.7,2950.6,3.55794119]
["bitfinex","ETHUSD",1752552119397,5.6462,2950.7,2950.6,0.1688]
["bitfinex","ETHUSD",1752552119598,6.29033,2950.7,2950.6,0.1688]
["bitfinex","ETHUSD",1752552121042,6.29033,2950.7,2950.6,3.55794119]
["bitfinex","ETHUSD",1752552121907,5.213,2950.7,2950.6,3.55794119]
["bitfinex","ETHUSD",1752552122289,5.6452,2950.7,2950.6,3.55794119]
["bitfinex","ETHUSD",1752552123224,0.4332,2950.7,2950.6,3.55794119]
["bitfinex","ETHUSD",1752552123425,5.6452,2950.7,2950.6,3.55794119]
["bitfinex","ETHUSD",1752552125341,5.6452,2950.7,2950.6,4.37244119]
["bitfinex","ETHUSD",1752552125342,5.212,2950.7,2950.6,4.37244119]
["bitfinex","ETHUSD",1752552125705,0.001,2950.7,2950.6,20.38500975]
["bitfinex","ETHUSD",1752552125940,0.001,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1752552126146,5.212,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1752552126437,0.001,2951.3,2951.2,3.55725215]
["bitfinex","ETHUSD",1752552126638,5.212,2951.3,2951.2,4.33328308]
["bitfinex","ETHUSD",1752552129163,1e-08,2951.3,2951.2,25.11485195]
["bitfinex","ETHUSD",1752552129320,1e-08,2951.3,2951.2,30.29096743]
["bitfinex","ETHUSD",1752552129513,0.001,2951.7,2951.6,14.20249295]
["bitfinex","ETHUSD",1752552129718,1e-08,2951.7,2951.6,29.3351773]
["bitfinex","ETHUSD",1752552129936,1e-08,2951.7,2951.6,32.76244326]
["bitfinex","ETHUSD",1752552130740,1e-08,2951.9,2951.8,3.38776339]
["bitfinex","ETHUSD",1752552130939,1e-08,2951.9,2951.8,9.44614102]
["bitfinex","ETHUSD",1752552131255,1e-08,2951.9,2951.8,9.59156339]
["bitfinex","ETHUSD",1752552131455,5.211,2952.5,2952.4,3.38707492]
["bitfinex","ETHUSD",1752552131619,0.001,2952.5,2952.4,3.38707492]
["bitfinex","ETHUSD",1752552131820,0.001,2952.5,2952.4,3.58974566]
["bitfinex","ETHUSD",1752552132022,0.001,2952.5,2952.4,13.58974566]
["bitfinex","ETHUSD",1752552132358,0.001,2952.5,2952.4,13.56637492]
["bitfinex","ETHUSD",1752552132653,0.001,2952.5,2952.4,16.81434088]
["bitfinex","ETHUSD",1752552132816,0.001,2952.5,2952.4,16.80384088]
["bitfinex","ETHUSD",1752552133527,0.001,2952.5,2952.4,16.81434088]
["bitfinex","ETHUSD",1752552133735,0.001,2952.5,2952.4,16.80384088]
["bitfinex","ETHUSD",1752552136479,0.001,2952.5,2952.4,16.81434088]
["bitfinex","ETHUSD",1752552136642,0.001,2952.5,2952.4,16.80384088]
["bitfinex","ETHUSD",1752552137083,0.001,2952.5,2952.4,23.40804786]
["bitfinex","ETHUSD",1752552137852,0.001,2952.5,2952.4,28.61504786]
["bitfinex","ETHUSD",1752552140590,0.001,2952.7,2952.5,13.3869602]
["bitfinex","ETHUSD",1752552140775,0.001,2952.7,2952.6,13.38684549]
["bitfinex","ETHUSD",1752552140950,0.001,2952.7,2952.6,19.36234549]
["bitfinex","ETHUSD",1752552141157,0.001,2952.7,2952.6,19.53114549]
["bitfinex","ETHUSD",1752552142586,0.4561,2953.9,2953.6,3.38562555]
["bitfinex","ETHUSD",1752552142791,0.4561,2953.9,2953.7,3.38555789]
["bitfinex","ETHUSD",1752552142950,0.7691,2954.1,2953.8,0.1688]
["bitfinex","ETHUSD",1752552143566,0.4561,2954.0,2953.8,0.1688]
["bitfinex","ETHUSD",1752552143963,0.4561,2953.9,2953.8,0.1688]
["bitfinex","ETHUSD",1752552144591,1.2252,2953.9,2953.0,0.76]
["bitfinex","ETHUSD",1752552144756,3.3856988,2953.6,2953.5,0.1688]
["bitfinex","ETHUSD",1752552144956,4.18036868,2953.6,2953.3,0.1688]
["bitfinex","ETHUSD",1752552145186,0.4561,2953.5,2953.3,0.1688]
["bitfinex","ETHUSD",1752552145501,0.8127,2953.4,2952.8,5.203]
["bitfinex","ETHUSD",1752552145667,3.38615738,2953.2,2953.1,0.1688]
["bitfinex","ETHUSD",1752552145863,3.38615738,2953.2,2952.2,0.7562]
["bitfinex","ETHUSD",1752552145864,3.38656601,2952.9,2952.2,0.7562]
["bitfinex","ETHUSD",1752552146063,6.67459574,2953.2,2951.6,0.1793]
["bitfinex","ETHUSD",1752552146064,0.7726,2953.0,2952.0,5.203]
["bitfinex","ETHUSD",1752552146295,0.4561,2952.8,2952.5,0.1688]
["bitfinex","ETHUSD",1752552146684,0.4561,2952.7,2952.5,0.1688]
["bitfinex","ETHUSD",1752552146885,0.4561,2952.6,2952.5,0.1688]
["bitfinex","ETHUSD",1752552147085,4.32787962,2953.0,2952.5,0.1688]
["bitfinex","ETHUSD",1752552147086,0.9414,2953.0,2952.5,3.55567121]
["bitfinex","ETHUSD",1752552147258,0.4561,2952.9,2952.5,0.1688]
["bitfinex","ETHUSD",1752552147460,0.4561,2952.9,2952.7,0.1688]
["bitfinex","ETHUSD",1752552148177,3.84263051,2952.9,2952.7,0.1688]
["bitfinex","ETHUSD",1752552148375,4.18668105,2952.9,2952.7,0.1688]
["bitfinex","ETHUSD",1752552148672,3.84271609,2952.8,2952.7,0.1688]
["bitfinex","ETHUSD",1752552149314,3.84271609,2952.8,2952.2,13.38729458]
["bitfinex","ETHUSD",1752552149497,0.4561,2952.7,2952.5,0.1688]
["bitfinex","ETHUSD",1752552150489,3.38684549,2952.6,2952.5,0.1688]
["bitfinex","ETHUSD",1752552150713,4.56591377,2952.6,2952.5,0.1688]
["bitfinex","ETHUSD",1752552151108,3.38714418,2952.4,2951.8,5.203]
["bitfinex","ETHUSD",1752552151315,0.4561,2952.3,2951.9,0.1688]
["bitfinex","ETHUSD",1752552151494,3.38753387,2952.0,2951.9,0.1688]
["bitfinex","ETHUSD",1752552151808,3.38765603,2951.9,2951.7,0.1688]
["bitfinex","ETHUSD",1752552152016,3.38776339,2951.8,2951.7,0.1688]
["bitfinex","ETHUSD",1752552152178,0.1688,2951.9,2951.4,0.1688]
["bitfinex","ETHUSD",1752552152380,5.203,2952.2,2951.8,0.1688]
["bitfinex","ETHUSD",1752552152712,5.203,2952.4,2951.9,0.03387648]
["bitfinex","ETHUSD",1752552153014,5.6591,2952.4,2952.3,0.1688]
["bitfinex","ETHUSD",1752552153681,5.6591,2952.4,2951.8,9.90646461]
["bitfinex","ETHUSD",1752552153682,9.59617492,2952.4,2951.8,10.0]
["bitfinex","ETHUSD",1752552153877,0.4561,2952.3,2951.9,3.38764863]
["bitfinex","ETHUSD",1752552154216,0.4561,2952.3,2952.1,0.1688]
["bitfinex","ETHUSD",1752552154785,0.4561,2952.3,2952.1,3.38734056]
["bitfinex","ETHUSD",1752552155112,0.001,2952.5,2952.2,0.1688]
["bitfinex","ETHUSD",1752552155282,0.001,2952.5,2952.3,0.03387189]
["bitfinex","ETHUSD",1752552155481,0.001,2952.5,2952.4,0.1688]
["bitfinex","ETHUSD",1752552155693,0.001,2952.5,2952.4,3.55587492]
["bitfinex","ETHUSD",1752552156098,0.4571,2952.5,2952.4,0.1688]
["bitfinex","ETHUSD",1752552157334,1.6053831,2952.5,2951.8,0.7974]
["bitfinex","ETHUSD",1752552157496,9.04524024,2952.4,2952.1,0.1688]
["bitfinex","ETHUSD",1752552157830,0.4561,2952.3,2952.1,0.1688]
["bitfinex","ETHUSD",1752552157994,0.4561,2952.2,2952.1,0.1688]
["bitfinex","ETHUSD",1752552158196,5.202,2952.4,2952.1,0.1688]
["bitfinex","ETHUSD",1752552158197,0.4561,2952.3,2952.1,0.1688]
["bitfinex","ETHUSD",1752552158796,0.4561,2952.2,2952.1,0.1688]
["bitfinex","ETHUSD",1752552159403,0.4561,2952.2,2951.8,10.0]
["bitfinex","ETHUSD",1752552159602,3.84350936,2952.2,2951.9,0.1688]
["bitfinex","ETHUSD",1752552159811,3.3871932,2952.3,2951.9,0.1688]
["bitfinex","ETHUSD",1752552159812,0.4561,2952.1,2951.9,0.1688]
["bitfinex","ETHUSD",1752552159997,0.4561,2952.0,2951.9,0.1688]
["bitfinex","ETHUSD",1752552160417,3.84363387,2952.0,2951.9,0.1688]
["bitfinex","ETHUSD",1752552160691,3.84363387,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1752552160692,0.55,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1752552160891,3.38783147,2951.8,2951.6,0.002]
["bitfinex","ETHUSD",1752552161132,3.38787817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752552161335,4.37687817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752552161529,4.85846599,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752552162100,5.64586599,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752552163013,1.70798782,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752552163219,6.4284,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752552163408,9.81627817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752552164130,10.36627817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752552166233,6.4284,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752552166438,5.641,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752552166800,9.02887817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752552168310,10.27054317,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752552168519,11.09014317,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752552168710,11.64014317,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1752552169842,11.64014317,2951.7,2951.6,1e-08]
["bitfinex","ETHUSD",1752552169843,21.64014317,2951.7,2951.6,1e-08]
["bitfinex","ETHUSD",1752552170720,16.43814317,2951.7,2951.6,1e-08]
["bitfinex","ETHUSD",1752552170920,10.39847817,2951.7,2951.6,1e-08]
["bitfinex","ETHUSD",1752552171126,10.56727817,2951.7,2951.6,1e-08]
["bitfinex","ETHUSD",1752552172411,5.36527817,2951.7,2951.6,1e-08]
["bitfinex","ETHUSD",1752552172611,10.56727817,2951.7,2951.6,1e-08]
["bitfinex","ETHUSD",1752552173125,20.56727817,2951.7,2951.6,1e-08]
["bitfinex","ETHUSD",1752552174661,4.70061148,2950.8,2950.7,1e-08]
["bitfinex","ETHUSD",1752552174816,9.90261148,2950.8,2950.7,1e-08]
["bitfinex","ETHUSD",1752552175014,20.34161148,2950.8,2950.7,1e-08]
["bitfinex","ETHUSD",1752552175660,15.13961148,2950.8,2950.7,1e-08]
["bitfinex","ETHUSD",1752552175918,4.70061148,2950.8,2950.7,1e-08]
["bitfinex","ETHUSD",1752552176147,10.34261148,2950.8,2950.7,1e-08]
["bitfinex","ETHUSD",1752552176327,20.34261148,2950.8,2950.7,1e-08]
["bitfinex","ETHUSD",1752552178726,22.24858629,2950.8,2950.7,1e-08]
["bitfinex","ETHUSD",1752552179470,13.93937093,2950.4,2950.3,1e-08]
["bitfinex","ETHUSD",1752552179746,19.92207093,2950.4,2950.3,1e-08]
["bitfinex","ETHUSD",1752552179960,20.36107093,2950.4,2950.3,1e-08]
["bitfinex","ETHUSD",1752552180118,22.23458167,2950.4,2950.3,1e-08]
["bitfinex","ETHUSD",1752552180320,17.03158167,2950.4,2950.3,1e-08]
["bitfinex","ETHUSD",1752552180526,22.23458167,2950.4,2950.3,1e-08]
["bitfinex","ETHUSD",1752552180771,1.87351074,2950.4,2950.3,3.38948582]
["bitfinex","ETHUSD",1752552181006,7.07651074,2950.4,2950.3,0.67831825]
["bitfinex","ETHUSD",1752552181144,10.46588167,2950.4,2950.3,1e-08]
["bitfinex","ETHUSD",1752552181341,7.07651074,2950.4,2950.3,1e-08]
["bitfinex","ETHUSD",1752552181577,7.07651074,2950.4,2950.3,0.16880001]
["bitfinex","ETHUSD",1752552182101,7.07751074,2950.4,2950.3,8.31828582]
["bitfinex","ETHUSD",1752552182268,7.07751074,2950.4,2950.3,4.92880001]
["bitfinex","ETHUSD",1752552182471,5.204,2950.4,2950.3,9.25094081]
["bitfinex","ETHUSD",1752552182768,5.204,2950.4,2950.3,5.861455]
["bitfinex","ETHUSD",1752552182970,9.58237093,2950.4,2950.3,4.76000001]
["bitfinex","ETHUSD",1752552185336,9.58237093,2950.4,2950.3,1e-08]
["bitfinex","ETHUSD",1752552187013,10.39247093,2950.4,2950.3,1e-08]
["bitfinex","ETHUSD",1752552189491,13.9396007,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1752552189694,19.9245007,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1752552190012,20.3635007,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1752552190884,19.5826007,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1752552192516,14.3786007,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1752552192708,19.5826007,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1752552194282,20.3676007,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1752552197286,20.9676007,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1752552197921,20.9676007,2950.2,2950.1,1e-08]
["bitfinex","ETHUSD",1752552198829,29.1026007,2950.2,2950.1,1e-08]
["bitfinex","ETHUSD",1752552199592,14.1085156,2950.1,2950.0,1e-08]
["bitfinex","ETHUSD",1752552199822,15.3398156,2950.1,2950.0,1e-08]
["bitfinex","ETHUSD",1752552200332,15.3398156,2950.1,2949.9,1e-08]
["bitfinex","ETHUSD",1752552200333,14.7236305,2950.0,2949.9,1e-08]
["bitfinex","ETHUSD",1752552200628,3.94097999,2949.0,2948.5,0.7821]
["bitfinex","ETHUSD",1752552200924,9.14497999,2949.0,2948.5,0.7821]
["bitfinex","ETHUSD",1752552201128,9.59247999,2949.0,2948.5,0.7821]
["bitfinex","ETHUSD",1752552202320,9.14497999,2949.0,2948.5,0.7821]
["bitfinex","ETHUSD",1752552203458,11.18366552,2949.0,2948.3,0.1688]
["bitfinex","ETHUSD",1752552203752,11.63116552,2949.0,2948.2,0.1688]
["bitfinex","ETHUSD",1752552205053,1.2329,2949.4,2948.7,0.7978]
["bitfinex","ETHUSD",1752552205225,3.55977999,2949.0,2948.7,0.7978]
["bitfinex","ETHUSD",1752552205427,8.59597999,2949.0,2948.7,0.9666]
["bitfinex","ETHUSD",1752552205744,9.04347999,2949.0,2948.7,0.7978]
["bitfinex","ETHUSD",1752552205928,10.83691533,2949.0,2948.7,0.7978]
["bitfinex","ETHUSD",1752552206344,10.83691533,2949.0,2948.6,4.76]
["bitfinex","ETHUSD",1752552206548,20.83691533,2949.0,2948.6,4.76]
["bitfinex","ETHUSD",1752552208754,3.94097999,2949.0,2948.6,4.76]
["bitfinex","ETHUSD",1752552208959,9.14597999,2949.0,2948.6,4.76]
["bitfinex","ETHUSD",1752552210026,9.74597999,2949.0,2948.6,4.76]
["bitfinex","ETHUSD",1752552210378,10.19347999,2949.0,2948.6,4.76]
["bitfinex","ETHUSD",1752552210727,10.19347999,2949.0,2948.2,0.9396]
["bitfinex","ETHUSD",1752552211228,20.19347999,2949.0,2948.2,0.9396]
["bitfinex","ETHUSD",1752552213189,20.19347999,2949.0,2948.2,0.7708]
["bitfinex","ETHUSD",1752552213190,21.01157999,2949.0,2948.2,0.7708]
["bitfinex","ETHUSD",1752552213690,21.01157999,2949.0,2948.0,5.7004]
["bitfinex","ETHUSD",1752552214835,21.01157999,2949.0,2948.5,0.8316]
["bitfinex","ETHUSD",1752552215736,20.19347999,2949.0,2948.5,0.8316]
["bitfinex","ETHUSD",1752552215938,20.19347999,2949.0,2948.2,0.8316]
["bitfinex","ETHUSD",1752552216248,21.00177999,2949.0,2948.2,0.8316]
["bitfinex","ETHUSD",1752552219646,21.00177999,2949.0,2948.9,1e-08]
["bitfinex","ETHUSD",1752552221863,15.79677999,2949.0,2948.9,1e-08]
["bitfinex","ETHUSD",1752552222182,21.00177999,2949.0,2948.9,1e-08]
["bitfinex","ETHUSD",1752552222542,15.79677999,2949.0,2948.9,1e-08]
["bitfinex","ETHUSD",1752552222744,21.00177999,2949.0,2948.9,1e-08]
["bitfinex","ETHUSD",1752552224989,15.79677999,2949.0,2948.9,1e-08]
["bitfinex","ETHUSD",1752552225669,21.00177999,2949.0,2948.9,1e-08]
["bitfinex","ETHUSD",1752552229262,21.00177999,2949.0,2947.7,0.8285]
["bitfinex","ETHUSD",1752552229263,13.9423604,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1752552229458,19.1483604,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1752552229688,19.6086604,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1752552232159,4.74889058,2947.6,2947.5,1e-08]
["bitfinex","ETHUSD",1752552232371,19.95489058,2947.6,2947.5,1e-08]
["bitfinex","ETHUSD",1752552232701,21.8760764,2947.6,2947.5,1e-08]
["bitfinex","ETHUSD",1752552237155,14.8534764,2947.6,2947.5,1e-08]
["bitfinex","ETHUSD",1752552237362,20.0594764,2947.6,2947.5,1e-08]
["bitfinex","ETHUSD",1752552237761,21.0697764,2947.6,2947.5,1e-08]
["bitfinex","ETHUSD",1752552238080,1.46088582,2947.6,2947.5,0.77670001]
["bitfinex","ETHUSD",1752552238254,10.6094764,2947.6,2947.5,0.77670001]
["bitfinex","ETHUSD",1752552238683,6.66688582,2947.6,2947.5,0.77670001]
["bitfinex","ETHUSD",1752552238914,6.66688582,2947.6,2947.5,0.95600001]
["bitfinex","ETHUSD",1752552239120,6.66688582,2947.6,2947.5,4.51830569]
["bitfinex","ETHUSD",1752552239295,1.46088582,2947.6,2947.5,5.34334469]
["bitfinex","ETHUSD",1752552239658,5.207,2947.8,2947.7,4.19637548]
["bitfinex","ETHUSD",1752552239874,5.207,2947.8,2947.7,4.37567548]
["bitfinex","ETHUSD",1752552240189,0.1688,2948.6,2948.4,3.39160096]
["bitfinex","ETHUSD",1752552240397,11.53405873,2949.0,2948.5,0.9832]
["bitfinex","ETHUSD",1752552240719,0.55,2948.7,2948.5,0.9832]
["bitfinex","ETHUSD",1752552240990,8.143,2949.0,2948.6,0.1793]
["bitfinex","ETHUSD",1752552241165,5.207,2948.9,2948.6,0.1793]
["bitfinex","ETHUSD",1752552242306,5.207,2948.9,2948.7,3.57054236]
["bitfinex","ETHUSD",1752552242501,5.207,2948.9,2948.5,4.36416812]
["bitfinex","ETHUSD",1752552242502,5.207,2948.9,2948.5,1.152]
["bitfinex","ETHUSD",1752552242704,5.207,2948.9,2948.6,0.1793]
["bitfinex","ETHUSD",1752552242903,0.55,2948.8,2948.5,0.9727]
["bitfinex","ETHUSD",1752552243103,5.206,2948.7,2948.5,0.8039]
["bitfinex","ETHUSD",1752552245483,8.59734741,2948.7,2948.5,0.8039]
["bitfinex","ETHUSD",1752552245893,5.206,2948.7,2948.5,0.8039]
["bitfinex","ETHUSD",1752552246417,8.59732653,2948.7,2948.5,0.8039]
["bitfinex","ETHUSD",1752552246583,3.94144,2948.6,2948.5,0.8039]
["bitfinex","ETHUSD",1752552246928,3.94144,2948.6,2948.2,4.76]
["bitfinex","ETHUSD",1752552246929,0.55,2948.5,2948.2,5.5471]
["bitfinex","ETHUSD",1752552247107,0.55,2948.3,2948.2,5.5471]
["bitfinex","ETHUSD",1752552247278,5.756,2948.3,2948.2,8.93900014]
["bitfinex","ETHUSD",1752552247474,5.206,2948.3,2948.2,5.7264]
["bitfinex","ETHUSD",1752552247789,5.206,2948.3,2948.2,5.5471]
["bitfinex","ETHUSD",1752552248531,5.756,2948.3,2948.2,0.7871]
["bitfinex","ETHUSD",1752552248675,9.14778509,2948.3,2948.2,0.7871]
["bitfinex","ETHUSD",1752552249524,3.94198477,2948.2,2947.9,0.9346]
["bitfinex","ETHUSD",1752552249721,5.205,2948.1,2947.9,0.9346]
["bitfinex","ETHUSD",1752552250185,0.55,2948.0,2947.9,0.765]
["bitfinex","ETHUSD",1752552250388,3.94213025,2948.0,2947.9,0.765]
["bitfinex","ETHUSD",1752552250783,3.94244034,2947.8,2947.6,0.765]
["bitfinex","ETHUSD",1752552250982,5.755,2947.7,2947.6,0.765]
["bitfinex","ETHUSD",1752552252321,3.94259058,2947.6,2947.5,1e-08]
["bitfinex","ETHUSD",1752552252523,0.55,2947.6,2947.5,1e-08]
["bitfinex","ETHUSD",1752552252886,3.94259058,2947.6,2947.5,1e-08]
["bitfinex","ETHUSD",1752552253899,4.40499058,2947.6,2947.5,1e-08]
["bitfinex","ETHUSD",1752552256925,14.40499058,2947.6,2947.5,1e-08]
["bitfinex","ETHUSD",1752552258800,13.94259058,2947.6,2947.5,1e-08]
["bitfinex","ETHUSD",1752552259128,3.39249091,2947.7,2947.6,0.8275]
["bitfinex","ETHUSD",1752552259303,3.39259058,2947.6,2947.5,1e-08]
["bitfinex","ETHUSD",1752552260212,14.40499058,2947.6,2947.5,1e-08]
["bitfinex","ETHUSD",1752552260401,13.94259058,2947.6,2947.5,1e-08]
["bitfinex","ETHUSD",1752552262890,15.18099058,2947.6,2947.5,1e-08]
["bitfinex","ETHUSD",1752552263728,23.32299058,2947.6,2947.5,1e-08]
["bitfinex","ETHUSD",1752552263931,33.22945519,2947.6,2947.5,1e-08]
["bitfinex","ETHUSD",1752552266296,23.32299058,2947.6,2947.5,1e-08]
["bitfinex","ETHUSD",1752552267192,28.54199058,2947.6,2947.5,1e-08]
["bitfinex","ETHUSD",1752552267930,43.04199058,2947.6,2947.5,1e-08]
["bitfinex","ETHUSD",1752552269901,14.76019645,2946.9,2946.8,1e-08]
["bitfinex","ETHUSD",1752552270105,20.23247007,2946.9,2946.8,1e-08]
["bitfinex","ETHUSD",1752552270306,20.8635484,2946.9,2946.8,1e-08]
["bitfinex","ETHUSD",1752552272348,15.6475484,2946.9,2946.8,1e-08]
["bitfinex","ETHUSD",1752552272521,20.69887007,2946.9,2946.8,1e-08]
["bitfinex","ETHUSD",1752552272712,20.44259645,2946.9,2946.8,1e-08]
["bitfinex","ETHUSD",1752552280273,10.1696,2946.8,2945.2,0.1696]
["bitfinex","ETHUSD",1752552280584,0.1696,2945.8,2945.5,3.39499075]
["bitfinex","ETHUSD",1752552280790,5.215,2945.7,2945.6,0.9475]
["bitfinex","ETHUSD",1752552281596,9.15977883,2945.7,2945.6,0.7682]
["bitfinex","ETHUSD",1752552281757,19.15977883,2945.7,2945.6,0.7682]
["bitfinex","ETHUSD",1752552282244,0.55,2945.5,2945.0,0.1696]
["bitfinex","ETHUSD",1752552282434,3.39525457,2945.3,2945.1,0.1793]
["bitfinex","ETHUSD",1752552282636,5.215,2945.2,2945.1,0.9475]
["bitfinex","ETHUSD",1752552283452,5.215,2945.2,2945.1,0.7829]
["bitfinex","ETHUSD",1752552283685,5.215,2945.2,2945.1,0.9622]
["bitfinex","ETHUSD",1752552283983,5.215,2945.2,2945.1,4.35767044]
["bitfinex","ETHUSD",1752552284532,5.215,2945.2,2945.1,0.9622]
["bitfinex","ETHUSD",1752552284737,5.215,2945.2,2945.1,4.35767044]
["bitfinex","ETHUSD",1752552284976,5.215,2945.2,2945.1,1.23902274]
["bitfinex","ETHUSD",1752552285137,5.215,2945.2,2945.1,1.41832274]
["bitfinex","ETHUSD",1752552285336,5.215,2945.2,2945.1,4.81379318]
["bitfinex","ETHUSD",1752552285580,5.215,2945.2,2945.1,1.41832274]
["bitfinex","ETHUSD",1752552285737,5.215,2945.2,2945.1,4.81379318]
["bitfinex","ETHUSD",1752552287208,8.146,2946.2,2945.2,0.7829]
["bitfinex","ETHUSD",1752552287409,0.1696,2945.8,2945.4,4.17800303]
["bitfinex","ETHUSD",1752552287702,0.1696,2945.8,2945.5,0.1793]
["bitfinex","ETHUSD",1752552287703,5.223,2945.7,2945.5,0.1793]
["bitfinex","ETHUSD",1752552287908,5.223,2945.7,2945.4,4.17800336]
["bitfinex","ETHUSD",1752552288074,5.773,2945.7,2945.6,0.1793]
["bitfinex","ETHUSD",1752552288275,5.773,2945.7,2945.4,0.7829]
["bitfinex","ETHUSD",1752552288475,5.773,2945.7,2945.4,0.9622]
["bitfinex","ETHUSD",1752552288773,5.773,2945.7,2945.5,0.1793]
["bitfinex","ETHUSD",1752552291027,5.773,2945.7,2945.4,0.7829]
["bitfinex","ETHUSD",1752552291180,9.16780536,2945.7,2945.4,0.7829]
["bitfinex","ETHUSD",1752552291535,5.773,2945.7,2945.4,0.7829]
["bitfinex","ETHUSD",1752552292181,9.1678045,2945.7,2945.4,0.7829]
["bitfinex","ETHUSD",1752552292386,5.773,2945.7,2945.4,0.7829]
["bitfinex","ETHUSD",1752552293609,5.773,2945.7,2945.3,0.1696]
["bitfinex","ETHUSD",1752552293610,11.3301,2945.6,2945.3,0.1696]
["bitfinex","ETHUSD",1752552293811,0.55,2945.0,2944.8,0.7943]
["bitfinex","ETHUSD",1752552294012,5.217,2944.9,2944.8,0.7943]
["bitfinex","ETHUSD",1752552294325,0.55,2944.8,2944.7,0.753]
["bitfinex","ETHUSD",1752552300192,1.93046,2944.8,2944.4,0.1696]
["bitfinex","ETHUSD",1752552300442,3.39491873,2945.6,2944.1,0.9918]
["bitfinex","ETHUSD",1752552300443,0.55,2944.6,2944.1,0.9918]
["bitfinex","ETHUSD",1752552300600,5.235,2944.5,2944.4,4.3879896]
["bitfinex","ETHUSD",1752552301488,5.235,2944.5,2944.4,5.16643553]
["bitfinex","ETHUSD",1752552301726,5.235,2944.5,2944.4,5.33603553]
["bitfinex","ETHUSD",1752552301926,0.55,2945.1,2944.5,0.8125]
["bitfinex","ETHUSD",1752552302113,5.241,2945.0,2944.9,0.8125]
["bitfinex","ETHUSD",1752552302317,5.241,2945.0,2944.9,4.20820104]
["bitfinex","ETHUSD",1752552302633,5.241,2945.0,2944.9,1.93875825]
["bitfinex","ETHUSD",1752552302932,5.241,2945.0,2944.9,5.33445929]
["bitfinex","ETHUSD",1752552303434,5.24,2945.0,2944.9,10.09445929]
["bitfinex","ETHUSD",1752552305396,0.55,2945.9,2945.1,0.8173]
["bitfinex","ETHUSD",1752552305601,0.1696,2945.8,2945.2,0.1793]
["bitfinex","ETHUSD",1752552305842,0.55,2945.7,2945.3,0.1696]
["bitfinex","ETHUSD",1752552306157,5.238,2945.6,2945.3,3.56477574]
["bitfinex","ETHUSD",1752552306300,5.238,2945.6,2945.3,0.1696]
["bitfinex","ETHUSD",1752552306499,5.238,2945.6,2945.4,3.39511559]
["bitfinex","ETHUSD",1752552306936,5.238,2945.6,2945.3,3.56478512]
["bitfinex","ETHUSD",1752552307339,5.238,2945.6,2945.3,0.1696]
["bitfinex","ETHUSD",1752552307542,3.39500933,2945.5,2945.1,5.5773]
["bitfinex","ETHUSD",1752552307841,5.238,2945.6,2945.2,3.39524729]
["bitfinex","ETHUSD",1752552308515,5.238,2945.6,2945.1,5.7469]
["bitfinex","ETHUSD",1752552308715,5.238,2945.6,2945.3,3.3951259]
["bitfinex","ETHUSD",1752552308914,5.238,2945.6,2945.4,3.39508472]
["bitfinex","ETHUSD",1752552309113,5.238,2945.6,2945.1,5.7469]
["bitfinex","ETHUSD",1752552309114,5.238,2945.6,2945.3,3.39519133]
["bitfinex","ETHUSD",1752552309313,1.15,2945.7,2945.3,0.1696]
["bitfinex","ETHUSD",1752552309521,5.235,2945.5,2945.3,3.56481363]
["bitfinex","ETHUSD",1752552309929,5.235,2945.5,2945.3,0.1696]
["bitfinex","ETHUSD",1752552310135,5.233,2945.4,2945.3,0.1696]
["bitfinex","ETHUSD",1752552310342,5.233,2945.4,2945.3,3.56483987]
["bitfinex","ETHUSD",1752552311228,5.233,2945.4,2945.3,0.1696]
["bitfinex","ETHUSD",1752552311428,5.233,2945.4,2945.1,0.8173]
["bitfinex","ETHUSD",1752552311633,5.233,2945.4,2945.1,4.38231214]
["bitfinex","ETHUSD",1752552311813,5.233,2945.4,2945.1,0.9869]
["bitfinex","ETHUSD",1752552312011,5.233,2945.4,2945.1,4.38236283]
["bitfinex","ETHUSD",1752552312313,0.981,2945.3,2945.0,4.76]
["bitfinex","ETHUSD",1752552312614,0.431,2945.2,2944.9,3.39769028]
["bitfinex","ETHUSD",1752552312840,5.231,2945.1,2944.9,0.002]
["bitfinex","ETHUSD",1752552313039,5.231,2945.1,2943.7,0.7583]
["bitfinex","ETHUSD",1752552313040,0.7763,2944.8,2943.7,0.7583]
["bitfinex","ETHUSD",1752552313238,0.55,2945.0,2944.3,0.7563]
["bitfinex","ETHUSD",1752552313405,0.55,2944.8,2944.4,3.39623903]
["bitfinex","ETHUSD",1752552313610,5.239,2944.7,2944.3,0.7563]
["bitfinex","ETHUSD",1752552313845,5.67,2944.7,2944.2,3.39650819]
["bitfinex","ETHUSD",1752552314440,5.67,2944.7,2944.1,0.7563]
["bitfinex","ETHUSD",1752552314441,0.981,2944.6,2944.1,0.7563]
["bitfinex","ETHUSD",1752552314641,3.39637491,2944.4,2943.9,0.8031]
["bitfinex","ETHUSD",1752552314838,0.7523,2944.2,2943.7,0.002]
["bitfinex","ETHUSD",1752552315036,3.39662866,2944.1,2943.7,0.002]
["bitfinex","ETHUSD",1752552315251,5.242,2944.0,2943.7,0.002]
["bitfinex","ETHUSD",1752552315552,5.673,2944.0,2943.7,0.002]
["bitfinex","ETHUSD",1752552316454,0.55,2943.9,2943.7,0.002]
["bitfinex","ETHUSD",1752552316821,5.242,2943.8,2943.7,3.3990853]
["bitfinex","ETHUSD",1752552317457,0.55,2944.6,2944.2,3.39649875]
["bitfinex","ETHUSD",1752552317656,0.55,2944.4,2944.2,3.39649875]
["bitfinex","ETHUSD",1752552317857,0.431,2944.7,2943.8,0.8053]
["bitfinex","ETHUSD",1752552318067,5.245,2944.6,2944.3,0.8053]
["bitfinex","ETHUSD",1752552318272,5.245,2944.6,2944.3,4.20168575]
["bitfinex","ETHUSD",1752552318452,0.55,2944.7,2944.4,3.39624252]
["bitfinex","ETHUSD",1752552318652,8.148,2944.8,2944.4,4.76]
["bitfinex","ETHUSD",1752552318885,5.244,2944.7,2944.4,4.76]
["bitfinex","ETHUSD",1752552319682,5.244,2944.7,2944.4,8.15623709]
["bitfinex","ETHUSD",1752552319884,5.244,2944.7,2944.5,3.39613093]
["bitfinex","ETHUSD",1752552320090,0.431,2944.6,2944.4,4.76]
["bitfinex","ETHUSD",1752552320245,1.3679,2944.5,2944.0,0.8229]
["bitfinex","ETHUSD",1752552320596,0.55,2944.3,2944.0,0.8229]
["bitfinex","ETHUSD",1752552320948,0.981,2944.3,2944.0,0.8229]
["bitfinex","ETHUSD",1752552321386,0.55,2944.3,2944.0,4.21961174]
["bitfinex","ETHUSD",1752552321563,0.55,2944.3,2944.2,3.39650838]
["bitfinex","ETHUSD",1752552321891,5.798,2944.3,2944.2,3.39650838]
["bitfinex","ETHUSD",1752552322184,6.229,2944.3,2944.0,0.8229]
["bitfinex","ETHUSD",1752552322384,0.431,2944.2,2943.8,4.21979982]
["bitfinex","ETHUSD",1752552322686,5.798,2944.3,2944.0,3.39662914]
["bitfinex","ETHUSD",1752552322886,5.798,2944.3,2944.1,3.39660826]
["bitfinex","ETHUSD",1752552323389,0.1696,2944.4,2944.3,3.39639303]
["bitfinex","ETHUSD",1752552323588,8.3176,2944.8,2944.3,4.39809303]
["bitfinex","ETHUSD",1752552323814,5.246,2944.7,2944.3,4.39809303]
["bitfinex","ETHUSD",1752552323989,5.246,2944.7,2942.8,0.26040746]
["bitfinex","ETHUSD",1752552323990,0.793,2944.2,2943.7,0.002]
["bitfinex","ETHUSD",1752552324182,4.7399699,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1752552324392,20.0199699,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1752552324593,20.4509699,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1752552325109,20.4549699,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1752552325684,5.1709699,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1752552325880,10.4549699,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1752552326271,20.4549699,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1752552326609,1.3457,2943.3,2942.4,3.39847712]
["bitfinex","ETHUSD",1752552326773,3.94784133,2943.1,2942.3,3.74757454]
["bitfinex","ETHUSD",1752552327106,3.39791754,2943.0,2942.4,3.77325886]
["bitfinex","ETHUSD",1752552327306,5.286,2942.9,2942.5,3.39846765]
["bitfinex","ETHUSD",1752552327604,5.286,2942.9,2942.4,10.37475745]
["bitfinex","ETHUSD",1752552327812,5.286,2942.9,2942.4,3.77329904]
["bitfinex","ETHUSD",1752552328010,5.286,2942.9,2942.4,3.77327762]
["bitfinex","ETHUSD",1752552328212,0.981,2942.8,2942.1,0.7844]
["bitfinex","ETHUSD",1752552328410,3.39854737,2942.5,2941.9,3.39907557]
["bitfinex","ETHUSD",1752552328617,5.839,2942.4,2941.9,3.39907557]
["bitfinex","ETHUSD",1752552328801,6.27,2942.4,2941.9,0.75827811]
["bitfinex","ETHUSD",1752552328984,6.27,2942.4,2941.9,10.75827811]
["bitfinex","ETHUSD",1752552329186,0.431,2942.3,2941.9,0.75827811]
["bitfinex","ETHUSD",1752552329384,0.431,2942.3,2941.8,0.7844]
["bitfinex","ETHUSD",1752552329586,0.431,2942.2,2941.7,3.39932849]
["bitfinex","ETHUSD",1752552329814,0.55,2942.0,2941.5,0.7705]
["bitfinex","ETHUSD",1752552329998,4.37935786,2942.6,2942.0,3.39904826]
["bitfinex","ETHUSD",1752552330186,0.55,2942.4,2941.9,3.39911527]
["bitfinex","ETHUSD",1752552330515,5.288,2942.3,2942.0,3.39903976]
["bitfinex","ETHUSD",1752552330669,5.288,2942.3,2942.1,3.398856]
["bitfinex","ETHUSD",1752552330870,0.7957,2942.7,2941.6,3.39947182]
["bitfinex","ETHUSD",1752552331236,0.55,2942.5,2941.8,0.7705]
["bitfinex","ETHUSD",1752552331523,0.55,2942.5,2942.2,3.39881665]
["bitfinex","ETHUSD",1752552331681,0.55,2942.5,2942.0,3.39900209]
["bitfinex","ETHUSD",1752552331882,0.55,2942.5,2942.0,3.39904441]
["bitfinex","ETHUSD",1752552331883,0.431,2942.4,2942.0,3.39904441]
["bitfinex","ETHUSD",1752552332087,0.55,2942.2,2941.5,0.7705]
["bitfinex","ETHUSD",1752552332443,1.77934854,2942.4,2941.6,3.43350557]
["bitfinex","ETHUSD",1752552332444,0.8126,2942.4,2941.6,3.43350557]
["bitfinex","ETHUSD",1752552332625,5.291,2942.1,2942.0,3.39897258]
["bitfinex","ETHUSD",1752552332798,0.55,2942.5,2941.6,0.3489]
["bitfinex","ETHUSD",1752552333141,0.55,2942.5,2941.5,0.7705]
["bitfinex","ETHUSD",1752552333142,5.29,2942.4,2941.5,0.7705]
["bitfinex","ETHUSD",1752552333319,5.721,2942.4,2942.0,3.3990327]
["bitfinex","ETHUSD",1752552333484,0.431,2942.3,2942.0,3.3990327]
["bitfinex","ETHUSD",1752552333685,0.55,2942.2,2941.8,3.39924253]
["bitfinex","ETHUSD",1752552333886,0.981,2942.2,2941.8,3.56877285]
["bitfinex","ETHUSD",1752552334233,0.7196,2942.0,2941.7,3.39932717]
["bitfinex","ETHUSD",1752552334637,5.294,2941.9,2941.8,3.39927213]
["bitfinex","ETHUSD",1752552334941,0.1696,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1752552335219,0.1696,2942.0,2941.8,4.07914855]
["bitfinex","ETHUSD",1752552335220,5.296,2942.0,2941.8,3.39924506]
["bitfinex","ETHUSD",1752552336024,5.296,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1752552337421,5.296,2942.0,2941.7,3.39934304]
["bitfinex","ETHUSD",1752552337623,5.296,2942.0,2941.8,3.39927922]
["bitfinex","ETHUSD",1752552338021,5.296,2942.0,2941.5,0.7847]
["bitfinex","ETHUSD",1752552338399,5.296,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1752552338749,0.55,2941.9,2941.2,0.8248]
["bitfinex","ETHUSD",1752552338962,6.33456,2942.0,2941.0,3.40020175]
["bitfinex","ETHUSD",1752552338963,3.94955739,2941.6,2941.0,3.40020175]
["bitfinex","ETHUSD",1752552339159,5.302,2941.5,2941.1,3.40005685]
["bitfinex","ETHUSD",1752552339331,0.981,2941.4,2940.9,0.8248]
["bitfinex","ETHUSD",1752552339491,0.431,2941.3,2940.9,0.8248]
["bitfinex","ETHUSD",1752552339691,0.431,2941.3,2940.9,4.22505387]
["bitfinex","ETHUSD",1752552340006,0.431,2941.3,2941.0,3.40020401]
["bitfinex","ETHUSD",1752552340189,0.431,2941.3,2941.0,3.4001486]
["bitfinex","ETHUSD",1752552340431,0.431,2941.3,2940.9,4.22503683]
["bitfinex","ETHUSD",1752552340612,0.431,2941.3,2940.8,3.40039762]
["bitfinex","ETHUSD",1752552340800,3.94981411,2941.4,2940.7,3.40045508]
["bitfinex","ETHUSD",1752552340801,0.4579,2941.2,2940.9,3.40030032]
["bitfinex","ETHUSD",1752552340990,5.3,2941.1,2940.9,3.40030032]
["bitfinex","ETHUSD",1752552341192,0.7796,2941.8,2940.7,0.797]
["bitfinex","ETHUSD",1752552341528,10.7993,2942.3,2941.8,3.39923834]
["bitfinex","ETHUSD",1752552341729,5.7659,2942.2,2941.9,3.39908672]
["bitfinex","ETHUSD",1752552341905,5.7659,2942.2,2942.0,3.39898178]
["bitfinex","ETHUSD",1752552342287,3.3983658,2942.6,2941.0,10.0]
["bitfinex","ETHUSD",1752552342288,0.7993,2942.0,2941.0,10.0]
["bitfinex","ETHUSD",1752552342516,5.7659,2941.9,2941.4,3.39970573]
["bitfinex","ETHUSD",1752552342720,0.6,2942.0,2941.0,0.797]
["bitfinex","ETHUSD",1752552343052,0.6,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1752552343213,0.4579,2942.4,2942.1,3.39885873]
["bitfinex","ETHUSD",1752552343417,5.323,2942.3,2942.0,3.39897022]
["bitfinex","ETHUSD",1752552343736,1.0079,2942.2,2941.7,0.797]
["bitfinex","ETHUSD",1752552344059,0.55,2942.0,2941.3,5.5723]
["bitfinex","ETHUSD",1752552344192,5.322,2941.9,2941.3,0.8123]
["bitfinex","ETHUSD",1752552344391,5.322,2941.9,2941.6,3.39946161]
["bitfinex","ETHUSD",1752552344838,0.4579,2941.8,2941.6,3.39946161]
["bitfinex","ETHUSD",1752552345227,0.4579,2941.8,2941.6,3.5690721]
["bitfinex","ETHUSD",1752552345394,1.2229,2941.8,2941.6,0.1696]
["bitfinex","ETHUSD",1752552345704,0.4579,2941.7,2941.3,3.39983026]
["bitfinex","ETHUSD",1752552345910,0.4579,2941.7,2941.4,0.1696]
["bitfinex","ETHUSD",1752552346094,0.4579,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1752552346426,5.4916,2941.9,2941.7,3.3993949]
["bitfinex","ETHUSD",1752552346626,5.322,2941.9,2941.7,3.39933609]
["bitfinex","ETHUSD",1752552347236,0.765,2942.4,2941.7,0.3489]
["bitfinex","ETHUSD",1752552347407,0.1696,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1752552347936,5.319,2942.3,2942.2,0.1696]
["bitfinex","ETHUSD",1752552348123,5.319,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1752552348542,0.765,2942.8,2942.5,3.39847068]
["bitfinex","ETHUSD",1752552348860,0.1696,2942.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1752552349038,6.0386,2942.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1752552349592,5.4886,2942.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1752552350042,0.1696,2942.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1752552350248,8.154,2943.0,2942.9,3.39800876]
["bitfinex","ETHUSD",1752552350656,0.001,2943.7,2943.6,3.3972007]
["bitfinex","ETHUSD",1752552350943,6.3269,2943.7,2943.6,3.3972007]
["bitfinex","ETHUSD",1752552351102,6.49208,2943.7,2943.6,3.3972007]
["bitfinex","ETHUSD",1752552351304,0.7196,2943.6,2943.4,3.39734336]
["bitfinex","ETHUSD",1752552351535,0.4579,2943.5,2943.4,3.39743154]
["bitfinex","ETHUSD",1752552351922,0.8249,2943.4,2943.1,3.39771447]
["bitfinex","ETHUSD",1752552352122,0.55,2943.2,2943.1,3.39771447]
["bitfinex","ETHUSD",1752552352324,1.0079,2943.2,2943.1,3.39771447]
["bitfinex","ETHUSD",1752552352848,1.0079,2943.2,2942.7,0.1696]
["bitfinex","ETHUSD",1752552353151,1.0079,2943.2,2942.0,3.40100564]
["bitfinex","ETHUSD",1752552353152,0.55,2943.0,2942.8,3.39805126]
["bitfinex","ETHUSD",1752552353342,0.55,2943.0,2942.3,0.8283]
["bitfinex","ETHUSD",1752552353343,6.5786,2942.9,2942.7,3.39820835]
["bitfinex","ETHUSD",1752552353665,0.4579,2942.8,2942.7,3.39820835]
["bitfinex","ETHUSD",1752552353999,0.55,2942.7,2942.5,0.1696]
["bitfinex","ETHUSD",1752552354238,5.9485,2942.6,2942.1,0.1696]
["bitfinex","ETHUSD",1752552354426,0.4579,2942.5,2942.3,3.39868756]
["bitfinex","ETHUSD",1752552354628,1.2089,2942.4,2942.2,3.39873686]
["bitfinex","ETHUSD",1752552354848,1.9285,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1752552355055,5.321,2942.3,2942.0,3.40104712]
["bitfinex","ETHUSD",1752552355222,5.7789,2942.3,2942.0,3.40104712]
["bitfinex","ETHUSD",1752552356041,5.7789,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1752552356957,5.321,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1752552357609,0.55,2942.8,2942.5,3.3983814]
["bitfinex","ETHUSD",1752552357811,0.55,2942.6,2942.5,3.3983814]
["bitfinex","ETHUSD",1752552358158,1.0079,2942.6,2942.5,3.3983814]
["bitfinex","ETHUSD",1752552358859,0.55,2942.6,2942.5,3.3983814]
["bitfinex","ETHUSD",1752552359062,8.907,2942.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1752552359063,9.457,2942.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1752552359209,14.9416,2942.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1752552359540,14.9416,2942.9,2942.4,0.1696]
["bitfinex","ETHUSD",1752552359704,1.0079,2942.8,2942.4,0.1696]
["bitfinex","ETHUSD",1752552359904,0.7196,2942.6,2942.2,3.39870573]
["bitfinex","ETHUSD",1752552360106,0.55,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1752552360334,0.55,2942.2,2942.0,0.002]
["bitfinex","ETHUSD",1752552360524,5.901,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1752552361213,6.3589,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1752552362343,5.901,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1752552362661,5.346,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1752552362832,5.346,2942.1,2942.0,3.40104826]
["bitfinex","ETHUSD",1752552363205,3.39749431,2943.4,2942.2,3.39870273]
["bitfinex","ETHUSD",1752552363407,8.156,2943.5,2942.9,3.39797844]
["bitfinex","ETHUSD",1752552363650,8.156,2943.5,2942.5,10.30866446]
["bitfinex","ETHUSD",1752552363858,5.348,2943.4,2943.2,3.39765101]
["bitfinex","ETHUSD",1752552364036,8.156,2943.5,2942.5,10.30866446]
["bitfinex","ETHUSD",1752552364352,8.156,2943.5,2943.4,3.39743154]
["bitfinex","ETHUSD",1752552364513,13.504,2943.5,2943.4,3.39743154]
["bitfinex","ETHUSD",1752552364709,13.9619,2943.5,2942.6,11.45215506]
["bitfinex","ETHUSD",1752552364915,13.9619,2943.5,2942.7,1.56077292]
["bitfinex","ETHUSD",1752552365247,13.9619,2943.5,2942.4,0.831]
["bitfinex","ETHUSD",1752552365248,0.55,2943.4,2943.0,3.39785227]
["bitfinex","ETHUSD",1752552365544,5.352,2943.3,2943.0,3.3978573]
["bitfinex","ETHUSD",1752552365751,5.352,2943.3,2942.9,3.39794116]
["bitfinex","ETHUSD",1752552365934,0.55,2943.2,2942.6,3.39835519]
["bitfinex","ETHUSD",1752552366336,0.55,2943.2,2942.5,5.1089]
["bitfinex","ETHUSD",1752552366552,0.55,2943.2,2942.8,3.39803568]
["bitfinex","ETHUSD",1752552366740,0.55,2943.2,2942.9,3.3979999]
["bitfinex","ETHUSD",1752552366945,0.55,2943.2,2942.6,0.59399]
["bitfinex","ETHUSD",1752552367146,0.55,2943.2,2942.7,3.39815392]
["bitfinex","ETHUSD",1752552367348,0.55,2943.2,2942.8,3.39809741]
["bitfinex","ETHUSD",1752552367674,0.55,2943.2,2942.7,3.39818991]
["bitfinex","ETHUSD",1752552367964,0.55,2943.2,2942.8,3.3980988]
["bitfinex","ETHUSD",1752552368160,0.55,2943.2,2942.7,3.39821924]
["bitfinex","ETHUSD",1752552368366,1.3556,2943.2,2942.4,0.831]
["bitfinex","ETHUSD",1752552368665,0.55,2943.1,2942.6,3.39835519]
["bitfinex","ETHUSD",1752552368866,5.345,2943.0,2942.6,3.39835519]
["bitfinex","ETHUSD",1752552369074,0.55,2942.9,2942.6,3.39835519]
["bitfinex","ETHUSD",1752552369280,5.345,2943.0,2942.7,3.39813302]
["bitfinex","ETHUSD",1752552369742,5.345,2943.0,2942.6,0.03398355]
["bitfinex","ETHUSD",1752552369937,5.345,2943.0,2942.9,3.39800876]
["bitfinex","ETHUSD",1752552370137,5.345,2943.0,2942.8,0.1696]
["bitfinex","ETHUSD",1752552370844,0.4583,2942.9,2942.8,0.1696]
["bitfinex","ETHUSD",1752552371576,3.85632371,2942.9,2942.4,0.831]
["bitfinex","ETHUSD",1752552371751,3.85632371,2942.9,2942.4,1.0006]
["bitfinex","ETHUSD",1752552371949,1.0083,2942.9,2942.4,1.0006]
["bitfinex","ETHUSD",1752552372156,1.0083,2942.9,2942.4,4.39915579]
["bitfinex","ETHUSD",1752552372376,4.40638732,2942.9,2942.4,1.0006]
["bitfinex","ETHUSD",1752552372673,4.40633546,2942.9,2942.4,1.0006]
["bitfinex","ETHUSD",1752552372836,0.55,2942.6,2942.2,4.76]
["bitfinex","ETHUSD",1752552373037,5.337,2942.5,2942.2,8.3283773]
["bitfinex","ETHUSD",1752552373242,5.337,2942.5,2942.2,4.9296]
["bitfinex","ETHUSD",1752552373677,5.337,2942.5,2942.2,8.32839513]
["bitfinex","ETHUSD",1752552373993,5.337,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1752552374371,0.55,2943.0,2942.5,3.39839789]
["bitfinex","ETHUSD",1752552374372,0.7196,2943.0,2942.5,3.39839789]
["bitfinex","ETHUSD",1752552374558,5.335,2942.9,2942.5,3.39839789]
["bitfinex","ETHUSD",1752552374763,5.335,2942.9,2942.6,3.39834299]
["bitfinex","ETHUSD",1752552375072,5.335,2942.9,2942.5,3.39843917]
["bitfinex","ETHUSD",1752552375278,5.335,2942.9,2942.4,0.1696]
["bitfinex","ETHUSD",1752552375473,3.39832025,2942.7,2942.4,0.1696]
["bitfinex","ETHUSD",1752552375678,3.39832025,2942.7,2942.1,3.39888083]
["bitfinex","ETHUSD",1752552375679,3.39879359,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1752552375889,5.333,2942.2,2942.0,0.002]
["bitfinex","ETHUSD",1752552376201,5.7913,2942.2,2942.0,0.002]
["bitfinex","ETHUSD",1752552376697,4.40723273,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1752552376889,4.57683273,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1752552377277,1.1779,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1752552377479,4.57683273,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1752552378204,1.1779,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1752552378374,4.57683273,2942.1,2942.0,0.0028]
["bitfinex","ETHUSD",1752552378574,1.1779,2942.1,2942.0,0.0028]
["bitfinex","ETHUSD",1752552379467,0.1696,2942.1,2942.0,0.0028]
["bitfinex","ETHUSD",1752552379864,0.6279,2942.1,2942.0,0.0028]
["bitfinex","ETHUSD",1752552380562,4.02683273,2942.1,2942.0,0.0028]
["bitfinex","ETHUSD",1752552381001,6.5139,2942.1,2942.0,0.0028]
["bitfinex","ETHUSD",1752552381729,9.91283273,2942.1,2942.0,0.0028]
["bitfinex","ETHUSD",1752552381887,6.5139,2942.1,2942.0,0.0028]
["bitfinex","ETHUSD",1752552382713,0.1696,2942.1,2942.0,0.0028]
["bitfinex","ETHUSD",1752552382916,5.5026,2942.1,2942.0,0.0028]
["bitfinex","ETHUSD",1752552383423,6.5109,2942.1,2942.0,0.0028]
["bitfinex","ETHUSD",1752552383613,9.90983273,2942.1,2942.0,0.0028]
["bitfinex","ETHUSD",1752552384522,10.91320536,2942.1,2942.0,0.0028]
["bitfinex","ETHUSD",1752552384725,11.73070536,2942.1,2942.0,0.0028]
["bitfinex","ETHUSD",1752552385424,29.88670536,2942.1,2942.0,0.0028]
["bitfinex","ETHUSD",1752552386955,29.88470536,2942.1,2942.0,0.0028]
["bitfinex","ETHUSD",1752552387958,21.15477263,2942.1,2942.0,0.0028]
["bitfinex","ETHUSD",1752552388099,25.4824,2942.1,2942.0,0.0028]
["bitfinex","ETHUSD",1752552389241,25.4804,2942.1,2942.0,0.0028]
["bitfinex","ETHUSD",1752552389415,28.87933273,2942.1,2942.0,0.0028]
["bitfinex","ETHUSD",1752552389756,25.4804,2942.1,2942.0,0.0028]
["bitfinex","ETHUSD",1752552390118,28.87933273,2942.1,2942.0,0.0028]
["bitfinex","ETHUSD",1752552390322,25.4784,2942.1,2942.0,0.0028]
["bitfinex","ETHUSD",1752552390527,28.87733273,2942.1,2942.0,0.0028]
["bitfinex","ETHUSD",1752552392779,28.87733273,2942.1,2941.2,4.76]
["bitfinex","ETHUSD",1752552392780,0.7561,2941.3,2941.2,4.76]
["bitfinex","ETHUSD",1752552393075,0.55,2941.2,2940.8,0.1716]
["bitfinex","ETHUSD",1752552393226,0.7561,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1752552393429,0.1696,2941.4,2941.0,3.40020401]
["bitfinex","ETHUSD",1752552393640,5.331,2941.3,2940.9,0.9737]
["bitfinex","ETHUSD",1752552394056,5.331,2941.3,2940.9,4.37396282]
["bitfinex","ETHUSD",1752552394224,5.331,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1752552394225,0.8096,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1752552394425,5.331,2941.1,2940.8,0.8256]
["bitfinex","ETHUSD",1752552394768,1.2679,2941.6,2940.8,0.8256]
["bitfinex","ETHUSD",1752552394769,0.1696,2941.5,2941.2,3.39987185]
["bitfinex","ETHUSD",1752552395063,5.33,2941.4,2941.2,3.39987185]
["bitfinex","ETHUSD",1752552395264,0.55,2941.8,2941.2,3.39987185]
["bitfinex","ETHUSD",1752552395265,0.8062,2941.9,2941.3,4.22485577]
["bitfinex","ETHUSD",1752552395425,0.8062,2941.9,2941.3,5.7206]
["bitfinex","ETHUSD",1752552395426,5.331,2941.8,2941.3,5.7206]
["bitfinex","ETHUSD",1752552395623,0.1696,2941.9,2941.7,3.3993949]
["bitfinex","ETHUSD",1752552395853,5.333,2941.8,2941.6,3.39947892]
["bitfinex","ETHUSD",1752552396254,5.333,2941.8,2941.6,3.39948296]
["bitfinex","ETHUSD",1752552396640,5.333,2941.7,2941.5,3.39957388]
["bitfinex","ETHUSD",1752552397067,0.1696,2941.9,2941.7,3.39930018]
["bitfinex","ETHUSD",1752552397243,5.331,2941.8,2941.6,3.39945275]
["bitfinex","ETHUSD",1752552397755,5.331,2941.8,2941.5,3.39957766]
["bitfinex","ETHUSD",1752552398157,5.331,2941.8,2941.4,0.1696]
["bitfinex","ETHUSD",1752552398337,0.1696,2941.9,2941.7,3.39937207]
["bitfinex","ETHUSD",1752552398528,0.1696,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1752552398729,9.5142,2942.2,2942.1,3.39893273]
["bitfinex","ETHUSD",1752552398730,8.158,2942.2,2942.1,3.39893273]
["bitfinex","ETHUSD",1752552398968,13.488,2942.2,2942.1,3.39893273]
["bitfinex","ETHUSD",1752552399330,13.488,2942.2,2942.0,3.56864237]
["bitfinex","ETHUSD",1752552399935,13.488,2942.2,2942.1,3.39893273]
["bitfinex","ETHUSD",1752552400545,13.488,2942.2,2942.0,0.1696]
["bitfinex","ETHUSD",1752552400746,13.488,2942.2,2942.1,3.39893273]
["bitfinex","ETHUSD",1752552400950,13.488,2942.2,2942.0,3.56858542]
["bitfinex","ETHUSD",1752552401338,13.95,2942.2,2941.9,0.7661]
["bitfinex","ETHUSD",1752552402069,13.95,2942.2,2942.0,3.39904826]
["bitfinex","ETHUSD",1752552402070,5.325,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1752552403471,8.158,2942.2,2942.1,3.39893273]
["bitfinex","ETHUSD",1752552403639,13.48,2942.2,2942.1,3.39893273]
["bitfinex","ETHUSD",1752552404171,13.48,2942.2,2942.0,3.39901089]
["bitfinex","ETHUSD",1752552404379,1.2175,2942.1,2941.8,0.1696]
["bitfinex","ETHUSD",1752552404541,5.32,2942.0,2941.8,0.1696]
["bitfinex","ETHUSD",1752552404740,5.32,2942.0,2941.8,3.56877858]
["bitfinex","ETHUSD",1752552404971,5.32,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1752552405486,0.462,2942.1,2941.8,3.5688201]
["bitfinex","ETHUSD",1752552405639,5.338,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1752552405841,5.338,2942.0,2941.8,3.56880523]
["bitfinex","ETHUSD",1752552405842,5.798,2942.0,2941.8,3.56880523]
["bitfinex","ETHUSD",1752552406038,0.462,2941.9,2941.8,3.56880523]
["bitfinex","ETHUSD",1752552406268,5.336,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1752552406452,5.336,2942.0,2941.8,3.56883493]
["bitfinex","ETHUSD",1752552406751,5.798,2942.0,2941.8,3.56883493]
["bitfinex","ETHUSD",1752552407179,5.798,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1752552407685,5.798,2942.0,2941.8,0.1696]
["bitfinex","ETHUSD",1752552407978,0.462,2941.9,2941.8,0.1696]
["bitfinex","ETHUSD",1752552408180,1.8185,2941.9,2941.4,3.56925668]
["bitfinex","ETHUSD",1752552408334,5.332,2941.8,2941.4,3.56925668]
["bitfinex","ETHUSD",1752552408749,0.462,2941.7,2941.4,0.1696]
["bitfinex","ETHUSD",1752552408951,5.797,2941.6,2941.4,0.1696]
["bitfinex","ETHUSD",1752552409153,5.797,2941.6,2941.1,0.7652]
["bitfinex","ETHUSD",1752552409380,0.462,2941.5,2941.1,0.9348]
["bitfinex","ETHUSD",1752552409582,5.335,2941.6,2941.1,3.56968547]
["bitfinex","ETHUSD",1752552409583,5.796,2941.4,2941.1,3.56968547]
["bitfinex","ETHUSD",1752552409778,5.796,2941.4,2941.2,3.39990208]
["bitfinex","ETHUSD",1752552410283,5.796,2941.4,2941.3,3.3998572]
["bitfinex","ETHUSD",1752552410482,5.334,2941.4,2941.3,3.3998572]
["bitfinex","ETHUSD",1752552410843,5.334,2941.4,2941.2,3.39989889]
["bitfinex","ETHUSD",1752552411044,5.334,2941.4,2941.1,3.56962845]
["bitfinex","ETHUSD",1752552411242,5.796,2941.4,2941.2,3.39997004]
["bitfinex","ETHUSD",1752552411702,5.796,2941.4,2941.1,3.56966568]
["bitfinex","ETHUSD",1752552412193,5.796,2941.4,2941.1,0.1696]
["bitfinex","ETHUSD",1752552412392,0.462,2941.3,2940.9,4.1655157]
["bitfinex","ETHUSD",1752552412687,5.328,2941.2,2941.0,3.40019366]
["bitfinex","ETHUSD",1752552412891,5.328,2941.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1752552413985,0.1696,2941.4,2941.1,3.4000884]
["bitfinex","ETHUSD",1752552413986,0.1696,2941.4,2941.3,3.3998572]
["bitfinex","ETHUSD",1752552414193,0.1696,2941.7,2941.1,4.34313881]
["bitfinex","ETHUSD",1752552414497,5.325,2941.6,2941.3,0.1696]
["bitfinex","ETHUSD",1752552414880,5.787,2941.6,2941.3,0.1696]
["bitfinex","ETHUSD",1752552415197,1.2531,2941.5,2941.1,0.1696]
["bitfinex","ETHUSD",1752552415492,5.787,2941.4,2941.1,0.1696]
["bitfinex","ETHUSD",1752552415697,5.325,2941.4,2941.1,0.1696]
["bitfinex","ETHUSD",1752552415898,0.462,2941.3,2941.1,0.1696]
["bitfinex","ETHUSD",1752552416095,5.325,2941.2,2941.1,0.1696]
["bitfinex","ETHUSD",1752552416302,5.325,2941.2,2941.1,3.5696884]
["bitfinex","ETHUSD",1752552416997,0.55,2941.5,2941.2,3.39994915]
["bitfinex","ETHUSD",1752552417202,5.326,2941.4,2941.1,3.56967692]
["bitfinex","ETHUSD",1752552417361,0.462,2941.5,2941.1,3.56967692]
["bitfinex","ETHUSD",1752552417362,5.322,2941.3,2941.1,3.56965618]
["bitfinex","ETHUSD",1752552417701,5.784,2941.2,2941.1,0.1696]
["bitfinex","ETHUSD",1752552418083,5.784,2941.2,2941.1,3.5696884]
["bitfinex","ETHUSD",1752552418403,5.784,2941.2,2941.1,0.1696]
["bitfinex","ETHUSD",1752552419163,10.0148728,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1752552419365,3.86215791,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1752552419585,5.321,2941.0,2940.8,0.002]
["bitfinex","ETHUSD",1752552419797,5.783,2941.0,2940.8,0.002]
["bitfinex","ETHUSD",1752552419989,0.462,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1752552421001,5.321,2941.0,2940.8,0.002]
["bitfinex","ETHUSD",1752552421165,0.1696,2941.1,2940.9,3.40031963]
["bitfinex","ETHUSD",1752552421366,0.6316,2941.1,2940.9,3.40031963]
["bitfinex","ETHUSD",1752552421590,5.318,2941.0,2940.8,0.002]
["bitfinex","ETHUSD",1752552421792,9.18021333,2941.0,2940.8,0.002]
["bitfinex","ETHUSD",1752552421973,0.462,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1752552423388,5.316,2940.9,2940.8,3.40243525]
["bitfinex","ETHUSD",1752552424303,5.316,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1752552424480,5.316,2940.9,2940.8,3.40243525]
["bitfinex","ETHUSD",1752552424877,5.312,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1752552425201,5.312,2940.9,2940.8,3.40243525]
["bitfinex","ETHUSD",1752552425389,5.312,2940.9,2940.8,3.57203525]
["bitfinex","ETHUSD",1752552425593,0.6316,2941.7,2941.4,3.39966951]
["bitfinex","ETHUSD",1752552425781,0.8215,2942.4,2941.4,0.7931]
["bitfinex","ETHUSD",1752552425980,5.4816,2942.1,2941.6,0.1696]
["bitfinex","ETHUSD",1752552426192,5.4816,2942.1,2941.8,3.39926514]
["bitfinex","ETHUSD",1752552426508,0.462,2942.0,2941.7,3.39932801]
["bitfinex","ETHUSD",1752552426806,5.312,2941.9,2941.6,3.56905357]
["bitfinex","ETHUSD",1752552427167,5.312,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1752552427408,5.774,2941.9,2941.7,3.39939126]
["bitfinex","ETHUSD",1752552427704,5.774,2941.9,2941.6,0.1696]
["bitfinex","ETHUSD",1752552428089,0.1696,2942.1,2941.6,0.1696]
["bitfinex","ETHUSD",1752552428276,5.31,2942.0,2941.8,3.56887354]
["bitfinex","ETHUSD",1752552428477,5.31,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1752552428806,8.158,2942.2,2942.1,3.39893273]
["bitfinex","ETHUSD",1752552429172,13.466,2942.2,2942.1,3.56853273]
["bitfinex","ETHUSD",1752552430002,13.466,2942.2,2942.1,0.1696]
["bitfinex","ETHUSD",1752552430182,13.928,2942.2,2942.1,0.1696]
["bitfinex","ETHUSD",1752552430366,13.466,2942.2,2942.1,0.1696]
["bitfinex","ETHUSD",1752552430571,13.469,2942.2,2941.9,0.8131]
["bitfinex","ETHUSD",1752552430770,13.469,2942.2,2942.0,0.1696]
["bitfinex","ETHUSD",1752552430771,0.4416,2942.1,2942.0,0.1696]
["bitfinex","ETHUSD",1752552430992,3.8405556,2942.1,2941.7,0.1696]
["bitfinex","ETHUSD",1752552431198,9.14865902,2942.0,2941.7,0.1696]
["bitfinex","ETHUSD",1752552431395,5.7496,2942.0,2941.7,0.1696]
["bitfinex","ETHUSD",1752552431605,0.4416,2941.9,2941.7,0.1196]
["bitfinex","ETHUSD",1752552431807,6.0276,2941.8,2941.4,3.39968416]
["bitfinex","ETHUSD",1752552431994,0.824,2941.6,2941.3,0.1696]
["bitfinex","ETHUSD",1752552432173,5.9192,2941.5,2941.1,3.39997549]
["bitfinex","ETHUSD",1752552432373,5.4776,2941.5,2941.2,3.39995624]
["bitfinex","ETHUSD",1752552432676,0.4416,2941.4,2941.2,3.39995624]
["bitfinex","ETHUSD",1752552433010,5.308,2941.3,2941.2,3.39995624]
["bitfinex","ETHUSD",1752552433211,5.308,2941.3,2941.0,0.1696]
["bitfinex","ETHUSD",1752552433513,5.7496,2941.3,2941.1,3.40002842]
["bitfinex","ETHUSD",1752552434225,5.7496,2941.3,2941.0,3.56980281]
["bitfinex","ETHUSD",1752552434613,0.4416,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1752552434801,5.304,2941.1,2940.8,3.57203383]
["bitfinex","ETHUSD",1752552435312,5.7456,2941.1,2940.8,0.1716]
["bitfinex","ETHUSD",1752552435514,0.4416,2941.0,2940.8,0.1716]
["bitfinex","ETHUSD",1752552435834,5.7486,2940.9,2940.8,0.1716]
["bitfinex","ETHUSD",1752552435980,10.49961963,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1752552436177,20.66921963,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1752552436582,20.67921963,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1752552436786,21.666063,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1752552436992,16.349063,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1752552437219,21.665063,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1752552437579,21.9143312,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1752552438018,16.5983312,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1752552438222,16.349063,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1752552438389,21.664063,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1752552439017,16.349063,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1752552439225,21.663063,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1752552440322,2.39874337,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1752552440620,5.4816,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1752552441223,0.4416,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1752552441524,5.312,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1752552441818,0.1696,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1752552442019,5.312,2941.1,2940.9,0.03400319]
["bitfinex","ETHUSD",1752552442222,5.312,2941.1,2941.0,0.1696]
["bitfinex","ETHUSD",1752552442584,0.1696,2941.5,2941.0,3.56980401]
["bitfinex","ETHUSD",1752552442991,3.39940702,2941.7,2941.2,3.39988883]
["bitfinex","ETHUSD",1752552443187,3.39940702,2941.7,2941.3,0.1696]
["bitfinex","ETHUSD",1752552443188,5.311,2941.6,2941.3,0.1696]
["bitfinex","ETHUSD",1752552443390,5.311,2941.6,2941.3,3.56937779]
["bitfinex","ETHUSD",1752552443587,5.311,2941.6,2941.3,0.1696]
["bitfinex","ETHUSD",1752552444093,8.71051189,2941.6,2941.3,0.1696]
["bitfinex","ETHUSD",1752552444328,5.311,2941.6,2941.3,0.1696]
["bitfinex","ETHUSD",1752552444525,8.71051286,2941.6,2941.3,0.1696]
["bitfinex","ETHUSD",1752552444831,3.84104959,2941.7,2941.3,0.1696]
["bitfinex","ETHUSD",1752552445043,5.309,2941.5,2941.3,0.1696]
["bitfinex","ETHUSD",1752552445734,0.1696,2941.8,2941.4,3.39974161]
["bitfinex","ETHUSD",1752552445913,0.4416,2942.0,2941.1,0.8017]
["bitfinex","ETHUSD",1752552446113,10.6112,2942.0,2941.5,3.56911807]
["bitfinex","ETHUSD",1752552446314,5.305,2941.9,2941.6,3.39943472]
["bitfinex","ETHUSD",1752552446621,0.1696,2942.0,2941.5,3.56920648]
["bitfinex","ETHUSD",1752552446622,5.305,2941.8,2941.5,0.1696]
["bitfinex","ETHUSD",1752552447543,5.7466,2941.8,2941.5,0.1696]
["bitfinex","ETHUSD",1752552447707,0.4416,2941.7,2941.5,0.1696]
["bitfinex","ETHUSD",1752552448032,5.304,2941.6,2941.5,0.1696]
["bitfinex","ETHUSD",1752552448232,9.14511669,2941.6,2941.3,0.1696]
["bitfinex","ETHUSD",1752552448398,5.7456,2941.6,2941.3,0.1696]
["bitfinex","ETHUSD",1752552448604,0.4416,2941.5,2941.3,0.1696]
["bitfinex","ETHUSD",1752552448842,5.303,2941.4,2941.3,0.1696]
["bitfinex","ETHUSD",1752552449736,5.7446,2941.4,2941.0,8.16011075]
["bitfinex","ETHUSD",1752552449942,0.4416,2941.3,2941.0,4.9296]
["bitfinex","ETHUSD",1752552450103,5.303,2941.2,2941.0,4.9296]
["bitfinex","ETHUSD",1752552450306,5.303,2941.2,2941.0,0.1696]
["bitfinex","ETHUSD",1752552450530,0.1696,2941.6,2941.1,0.8072]
["bitfinex","ETHUSD",1752552450731,0.7843,2942.4,2941.1,0.8072]
["bitfinex","ETHUSD",1752552450931,0.4416,2942.0,2941.6,3.39944703]
["bitfinex","ETHUSD",1752552451242,5.7526,2941.9,2941.6,3.39942853]
["bitfinex","ETHUSD",1752552451440,5.31,2941.8,2941.6,3.39942853]
["bitfinex","ETHUSD",1752552451640,5.31,2941.8,2941.5,3.39957523]
["bitfinex","ETHUSD",1752552451938,0.4416,2941.7,2941.5,3.39955035]
["bitfinex","ETHUSD",1752552452829,5.308,2941.6,2941.5,3.39955035]
["bitfinex","ETHUSD",1752552453136,5.308,2941.6,2941.1,4.20727307]
["bitfinex","ETHUSD",1752552453339,5.308,2941.6,2941.1,0.8072]
["bitfinex","ETHUSD",1752552453497,0.9916,2941.5,2941.0,3.40011508]
["bitfinex","ETHUSD",1752552453701,0.4416,2941.4,2941.1,3.40007109]
["bitfinex","ETHUSD",1752552453898,5.7516,2941.3,2941.0,3.40016444]
["bitfinex","ETHUSD",1752552454198,0.4416,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1752552454704,6.1191,2941.3,2940.8,3.40234704]
["bitfinex","ETHUSD",1752552454907,0.4416,2941.1,2940.8,3.40234704]
["bitfinex","ETHUSD",1752552455103,5.308,2941.0,2940.8,3.40234704]
["bitfinex","ETHUSD",1752552455755,5.7496,2941.0,2940.8,0.002]
["bitfinex","ETHUSD",1752552456109,5.7496,2941.0,2940.8,3.40242965]
["bitfinex","ETHUSD",1752552456310,5.308,2941.0,2940.9,3.40031963]
["bitfinex","ETHUSD",1752552456520,1.2507,2941.3,2941.0,3.40016287]
["bitfinex","ETHUSD",1752552456825,1.20687197,2941.6,2941.2,3.39990832]
["bitfinex","ETHUSD",1752552457018,6.95746066,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1752552457340,6.95746066,2941.5,2941.0,3.40016691]
["bitfinex","ETHUSD",1752552457341,10.35713908,2941.5,2941.0,3.40016691]
["bitfinex","ETHUSD",1752552457714,0.4416,2941.4,2941.0,3.40016691]
["bitfinex","ETHUSD",1752552457918,0.4416,2941.3,2941.0,3.40016691]
["bitfinex","ETHUSD",1752552458147,5.303,2941.2,2941.0,3.40016691]
["bitfinex","ETHUSD",1752552458508,5.303,2941.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1752552459042,5.303,2941.2,2941.0,3.40214653]
["bitfinex","ETHUSD",1752552459043,5.7446,2941.2,2941.0,3.40214653]
["bitfinex","ETHUSD",1752552459218,5.7446,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1752552459943,5.303,2941.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1752552460119,5.302,2941.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1752552460640,0.1696,2941.4,2941.1,3.4000884]
["bitfinex","ETHUSD",1752552460937,5.299,2941.3,2941.1,3.40005938]
["bitfinex","ETHUSD",1752552461140,8.16,2941.7,2941.1,0.7648]
["bitfinex","ETHUSD",1752552461467,8.16,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1752552461604,13.458,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1752552461804,13.458,2941.7,2941.6,0.1696]
["bitfinex","ETHUSD",1752552462030,13.903,2941.7,2941.4,3.39972784]
["bitfinex","ETHUSD",1752552462200,13.903,2941.7,2941.4,3.56932784]
["bitfinex","ETHUSD",1752552462405,13.458,2941.7,2941.4,0.1696]
["bitfinex","ETHUSD",1752552462637,0.445,2941.6,2941.2,8.15996447]
["bitfinex","ETHUSD",1752552462856,5.743,2941.5,2941.2,4.9296]
["bitfinex","ETHUSD",1752552463009,3.84483181,2941.4,2941.2,4.76]
["bitfinex","ETHUSD",1752552463212,5.298,2941.3,2941.2,4.76]
["bitfinex","ETHUSD",1752552463436,5.743,2941.3,2941.2,4.76]
["bitfinex","ETHUSD",1752552464645,6.5132,2941.3,2941.2,4.76]
["bitfinex","ETHUSD",1752552465008,6.5132,2941.3,2941.0,0.1716]
["bitfinex","ETHUSD",1752552465208,6.0682,2941.3,2941.0,0.1716]
["bitfinex","ETHUSD",1752552465404,0.445,2941.2,2941.0,0.1716]
["bitfinex","ETHUSD",1752552465609,5.295,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1752552465836,5.74,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1752552466732,9.1400884,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1752552466922,5.74,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1752552467533,0.445,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1752552467849,5.737,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1752552468156,9.1370884,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1752552468362,0.445,2941.4,2941.0,3.40220401]
["bitfinex","ETHUSD",1752552468643,0.445,2941.4,2941.0,3.4021787]
["bitfinex","ETHUSD",1752552468644,5.291,2941.3,2941.0,3.4021787]
["bitfinex","ETHUSD",1752552469044,0.6146,2941.4,2941.0,3.4021787]
["bitfinex","ETHUSD",1752552469249,0.445,2941.6,2941.2,0.7643]
["bitfinex","ETHUSD",1752552469427,5.29,2941.5,2941.4,3.39970275]
["bitfinex","ETHUSD",1752552469628,8.16,2941.7,2941.5,3.39962384]
["bitfinex","ETHUSD",1752552469947,5.29,2941.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1752552470116,5.29,2941.6,2941.4,3.39972172]
["bitfinex","ETHUSD",1752552470445,5.29,2941.6,2941.3,3.56939882]
["bitfinex","ETHUSD",1752552470653,5.289,2941.5,2941.3,3.5693972]
["bitfinex","ETHUSD",1752552471030,8.16,2941.7,2941.5,3.3995348]
["bitfinex","ETHUSD",1752552471348,8.16,2941.7,2941.4,4.09141587]
["bitfinex","ETHUSD",1752552471349,5.288,2941.6,2941.4,4.09141587]
["bitfinex","ETHUSD",1752552471519,5.288,2941.6,2941.4,3.39969337]
["bitfinex","ETHUSD",1752552472049,5.288,2941.6,2941.3,3.56940952]
["bitfinex","ETHUSD",1752552472353,5.288,2941.6,2941.4,3.39970042]
["bitfinex","ETHUSD",1752552472753,8.16,2941.7,2941.4,3.39974161]
["bitfinex","ETHUSD",1752552472940,0.001,2941.7,2941.6,4.22081047]
["bitfinex","ETHUSD",1752552473141,5.287,2941.7,2941.6,6.00181573]
["bitfinex","ETHUSD",1752552473315,0.001,2941.7,2941.6,6.00181573]
["bitfinex","ETHUSD",1752552473520,1e-08,2941.7,2941.6,10.76181573]
["bitfinex","ETHUSD",1752552473712,0.001,2942.5,2942.4,4.21988618]
["bitfinex","ETHUSD",1752552473956,0.001,2942.5,2942.4,4.6418748]
["bitfinex","ETHUSD",1752552474155,0.001,2942.5,2942.4,14.83148957]
["bitfinex","ETHUSD",1752552474451,0.001,2942.5,2942.4,14.79750371]
["bitfinex","ETHUSD",1752552474679,0.001,2942.5,2942.4,24.79750371]
["bitfinex","ETHUSD",1752552475556,0.001,2942.5,2942.4,20.0984748]
["bitfinex","ETHUSD",1752552475756,0.001,2942.5,2942.4,14.8114748]
["bitfinex","ETHUSD",1752552479327,0.001,2942.5,2942.4,20.0954748]
["bitfinex","ETHUSD",1752552479665,0.001,2942.9,2942.8,14.18562423]
["bitfinex","ETHUSD",1752552479856,0.001,2942.9,2942.8,35.97603893]
["bitfinex","ETHUSD",1752552480165,0.001,2942.9,2942.8,36.14563893]
["bitfinex","ETHUSD",1752552480565,0.001,2943.2,2943.1,4.16127785]
["bitfinex","ETHUSD",1752552480981,0.001,2943.2,2943.1,3.56737785]
["bitfinex","ETHUSD",1752552482761,0.001,2943.2,2943.1,0.1696]
["bitfinex","ETHUSD",1752552482960,0.001,2943.2,2943.1,3.56737785]
["bitfinex","ETHUSD",1752552483549,0.446,2943.2,2943.1,0.1696]
["bitfinex","ETHUSD",1752552483751,0.446,2943.2,2942.9,4.76]
["bitfinex","ETHUSD",1752552483957,0.445,2943.1,2943.0,0.1696]
["bitfinex","ETHUSD",1752552485890,5.729,2943.1,2943.0,0.1696]
["bitfinex","ETHUSD",1752552486401,0.001,2943.2,2943.0,0.1696]
["bitfinex","ETHUSD",1752552486544,0.001,2943.2,2943.0,3.92764948]
["bitfinex","ETHUSD",1752552486743,0.446,2943.2,2943.1,0.1696]
["bitfinex","ETHUSD",1752552487984,0.446,2943.2,2942.7,4.76]
["bitfinex","ETHUSD",1752552488201,0.446,2943.2,2942.7,0.1696]
["bitfinex","ETHUSD",1752552488500,3.39792449,2943.0,2942.7,0.1696]
["bitfinex","ETHUSD",1752552488793,3.84306886,2942.9,2942.7,0.1696]
["bitfinex","ETHUSD",1752552488974,0.445,2942.9,2942.7,0.1696]
["bitfinex","ETHUSD",1752552489294,0.445,2942.8,2942.7,0.1696]
["bitfinex","ETHUSD",1752552489587,5.278,2943.0,2942.8,0.7664]
["bitfinex","ETHUSD",1752552489760,5.278,2943.0,2942.9,0.1696]
["bitfinex","ETHUSD",1752552490082,0.445,2943.0,2942.9,0.1696]
["bitfinex","ETHUSD",1752552490254,5.723,2943.0,2942.9,0.1696]
["bitfinex","ETHUSD",1752552490456,0.001,2943.2,2942.9,0.60964759]
["bitfinex","ETHUSD",1752552490689,5.278,2943.2,2942.9,0.1696]
["bitfinex","ETHUSD",1752552490990,5.278,2943.2,2943.1,0.1696]
["bitfinex","ETHUSD",1752552491150,9.1146624,2943.2,2943.1,0.1696]
["bitfinex","ETHUSD",1752552491350,5.717,2943.2,2943.1,0.1696]
["bitfinex","ETHUSD",1752552492601,0.001,2943.2,2943.1,4.39937785]
["bitfinex","ETHUSD",1752552492762,0.001,2943.2,2943.1,5.1825023]
["bitfinex","ETHUSD",1752552493598,0.001,2943.2,2943.1,1.78472445]
["bitfinex","ETHUSD",1752552493778,0.44,2943.2,2943.1,0.1696]
["bitfinex","ETHUSD",1752552494170,0.001,2943.2,2943.1,0.1696]
["bitfinex","ETHUSD",1752552494393,0.001,2943.2,2943.1,3.56737785]
["bitfinex","ETHUSD",1752552494692,0.001,2943.2,2943.1,4.35977785]
["bitfinex","ETHUSD",1752552494898,0.001,2943.2,2943.1,3.56737785]
["bitfinex","ETHUSD",1752552495071,0.001,2943.2,2943.1,4.26389708]
["bitfinex","ETHUSD",1752552495477,0.001,2943.2,2943.1,4.29787485]
["bitfinex","ETHUSD",1752552495797,0.001,2943.2,2943.1,19.82617485]
["bitfinex","ETHUSD",1752552496091,0.001,2943.2,2943.1,19.79219708]
["bitfinex","ETHUSD",1752552497573,0.001,2943.2,2943.1,25.07119708]
["bitfinex","ETHUSD",1752552499279,0.001,2943.2,2943.1,35.05722599]
["bitfinex","ETHUSD",1752552500790,0.001,2943.2,2943.1,25.07119708]
["bitfinex","ETHUSD",1752552501460,0.001,2943.2,2943.1,4.26389708]
["bitfinex","ETHUSD",1752552502701,0.001,2943.2,2943.1,4.29787485]
["bitfinex","ETHUSD",1752552503763,0.001,2943.2,2943.1,10.36399708]
["bitfinex","ETHUSD",1752552505300,0.001,2943.2,2943.1,25.12399708]
["bitfinex","ETHUSD",1752552506835,0.001,2943.2,2943.1,9.02389708]
["bitfinex","ETHUSD",1752552507130,0.001,2943.2,2943.1,8.32737785]
["bitfinex","ETHUSD",1752552507624,0.001,2943.2,2943.1,18.32737785]
["bitfinex","ETHUSD",1752552507922,0.001,2943.2,2943.1,19.15497785]
["bitfinex","ETHUSD",1752552511431,0.001,2943.2,2943.1,24.43497785]
["bitfinex","ETHUSD",1752552511725,0.44,2943.2,2943.1,18.32737785]
["bitfinex","ETHUSD",1752552512806,0.44,2943.2,2943.1,13.56737785]
["bitfinex","ETHUSD",1752552515947,0.44,2943.2,2943.1,14.66946697]
["bitfinex","ETHUSD",1752552516830,0.001,2943.2,2943.1,14.66946697]
["bitfinex","ETHUSD",1752552517513,0.44,2943.2,2943.1,14.66946697]
["bitfinex","ETHUSD",1752552517713,0.44,2943.2,2943.1,4.66946697]
["bitfinex","ETHUSD",1752552517910,0.44,2943.2,2943.1,3.56737785]
["bitfinex","ETHUSD",1752552518117,0.001,2943.2,2943.1,14.42225562]
["bitfinex","ETHUSD",1752552518318,0.001,2943.2,2943.1,19.14827785]
["bitfinex","ETHUSD",1752552519272,0.001,2943.7,2943.6,14.1605007]
["bitfinex","ETHUSD",1752552519416,1e-08,2943.7,2943.6,24.1905007]
["bitfinex","ETHUSD",1752552519619,1e-08,2943.7,2943.6,27.60806666]
["bitfinex","ETHUSD",1752552520958,1e-08,2943.7,2943.6,22.33806666]
["bitfinex","ETHUSD",1752552521718,1e-08,2943.7,2943.6,18.17756596]
["bitfinex","ETHUSD",1752552522055,0.45820001,2943.7,2943.6,0.1696]
["bitfinex","ETHUSD",1752552522561,3.39724644,2943.6,2943.1,5.268]
["bitfinex","ETHUSD",1752552522858,0.4582,2943.5,2943.4,0.1696]
["bitfinex","ETHUSD",1752552523053,3.39745565,2943.4,2942.9,8.66590913]
["bitfinex","ETHUSD",1752552523244,4.19885565,2943.4,2943.3,0.1696]
["bitfinex","ETHUSD",1752552523811,4.65705565,2943.4,2943.3,0.1696]
["bitfinex","ETHUSD",1752552524016,3.3977326,2943.2,2942.9,0.1696]
["bitfinex","ETHUSD",1752552524417,3.85602583,2943.1,2942.9,0.1696]
["bitfinex","ETHUSD",1752552524618,0.81,2942.9,2942.1,0.7513]
["bitfinex","ETHUSD",1752552524818,0.4582,2942.8,2942.7,0.1696]
["bitfinex","ETHUSD",1752552525119,0.4582,2942.8,2942.6,0.1696]
["bitfinex","ETHUSD",1752552525341,3.85633445,2942.8,2942.6,0.1696]
["bitfinex","ETHUSD",1752552525543,3.85643971,2942.7,2942.6,0.1696]
["bitfinex","ETHUSD",1752552525746,0.4582,2942.7,2942.6,0.1696]
["bitfinex","ETHUSD",1752552526758,0.4582,2942.7,2942.3,0.1696]
["bitfinex","ETHUSD",1752552526962,3.85645219,2942.7,2942.3,0.1696]
["bitfinex","ETHUSD",1752552527146,3.39825219,2942.7,2942.3,0.1696]
["bitfinex","ETHUSD",1752552527349,0.4582,2942.6,2942.3,0.1696]
["bitfinex","ETHUSD",1752552527875,3.39858618,2942.4,2942.3,0.1696]
["bitfinex","ETHUSD",1752552528024,4.20558618,2942.4,2941.9,3.39915446]
["bitfinex","ETHUSD",1752552528228,0.4582,2942.3,2942.1,0.1696]
["bitfinex","ETHUSD",1752552528445,0.4582,2942.2,2942.1,0.1696]
["bitfinex","ETHUSD",1752552528830,9.12201721,2942.2,2941.6,3.39950583]
["bitfinex","ETHUSD",1752552529119,4.16269819,2942.0,2941.3,3.39983595]
["bitfinex","ETHUSD",1752552529320,0.05035546,2941.9,2941.5,0.1696]
["bitfinex","ETHUSD",1752552529571,0.7636,2942.0,2941.5,0.1696]
["bitfinex","ETHUSD",1752552530061,0.7636,2942.0,2941.6,3.39944483]
["bitfinex","ETHUSD",1752552530361,0.7636,2942.0,2941.8,3.39919654]
["bitfinex","ETHUSD",1752552530562,0.1696,2942.2,2941.9,3.3991638]
["bitfinex","ETHUSD",1752552530748,0.1696,2942.2,2941.9,0.20359163]
["bitfinex","ETHUSD",1752552530749,5.265,2942.2,2941.9,0.20359163]
["bitfinex","ETHUSD",1752552531422,0.4582,2942.1,2941.9,3.60272914]
["bitfinex","ETHUSD",1752552531623,0.4582,2942.1,2941.9,3.60271536]
["bitfinex","ETHUSD",1752552531822,0.4582,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1752552532225,0.7573,2942.3,2941.9,0.1696]
["bitfinex","ETHUSD",1752552532444,5.266,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1752552532845,5.266,2942.5,2941.5,9.98602891]
["bitfinex","ETHUSD",1752552532846,0.8024,2942.1,2941.2,10.8065]
["bitfinex","ETHUSD",1752552533160,5.7242,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1752552533343,0.4582,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1752552533951,0.1696,2942.2,2941.9,3.3991638]
["bitfinex","ETHUSD",1752552534262,0.8227,2942.4,2941.9,0.1696]
["bitfinex","ETHUSD",1752552534423,5.27,2942.3,2942.2,3.56841721]
["bitfinex","ETHUSD",1752552534619,5.7282,2942.3,2942.2,3.56841721]
["bitfinex","ETHUSD",1752552535063,5.7282,2942.3,2942.2,0.1696]
["bitfinex","ETHUSD",1752552535232,6.38329,2942.3,2941.9,8.15911604]
["bitfinex","ETHUSD",1752552535439,0.4582,2942.2,2942.0,3.39901994]
["bitfinex","ETHUSD",1752552535760,0.4582,2942.1,2941.9,8.32870914]
["bitfinex","ETHUSD",1752552535966,5.27,2942.3,2941.9,8.32870914]
["bitfinex","ETHUSD",1752552536268,0.9923,2942.4,2941.9,4.76]
["bitfinex","ETHUSD",1752552536269,5.268,2942.2,2941.9,4.76]
["bitfinex","ETHUSD",1752552536436,5.268,2942.2,2942.1,3.56853273]
["bitfinex","ETHUSD",1752552536634,5.7262,2942.2,2942.1,3.56853273]
["bitfinex","ETHUSD",1752552536943,5.7262,2942.2,2942.1,0.1696]
["bitfinex","ETHUSD",1752552537368,5.7262,2942.2,2941.9,4.76]
["bitfinex","ETHUSD",1752552537571,0.4582,2942.1,2942.0,3.39898015]
["bitfinex","ETHUSD",1752552537931,0.4582,2942.1,2941.9,8.159116]
["bitfinex","ETHUSD",1752552538471,0.4582,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1752552538669,5.7262,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1752552538871,5.269,2942.1,2942.0,3.39895366]
["bitfinex","ETHUSD",1752552539072,5.269,2942.1,2942.0,3.56855366]
["bitfinex","ETHUSD",1752552539368,5.7272,2942.1,2942.0,0.1696]
["bitfinex","ETHUSD",1752552539729,5.7272,2942.1,2941.8,8.15921755]
["bitfinex","ETHUSD",1752552539975,0.4582,2942.0,2941.9,3.56867609]
["bitfinex","ETHUSD",1752552540751,0.4582,2942.0,2941.9,0.1696]
["bitfinex","ETHUSD",1752552541070,0.4582,2942.0,2941.8,8.15926582]
["bitfinex","ETHUSD",1752552541258,0.1696,2942.2,2941.9,3.3991638]
["bitfinex","ETHUSD",1752552541455,5.268,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1752552541660,5.268,2942.1,2942.0,0.1696]
["bitfinex","ETHUSD",1752552541838,5.268,2942.1,2941.8,4.76]
["bitfinex","ETHUSD",1752552541839,5.7262,2942.1,2941.8,8.15927904]
["bitfinex","ETHUSD",1752552542175,0.4582,2942.0,2941.8,4.76]
["bitfinex","ETHUSD",1752552542361,0.4582,2941.9,2941.8,4.76]
["bitfinex","ETHUSD",1752552542563,0.4582,2941.9,2941.8,8.15927935]
["bitfinex","ETHUSD",1752552542763,0.4582,2941.9,2941.8,4.76]
["bitfinex","ETHUSD",1752552542958,1.2485,2941.9,2941.8,4.76]
["bitfinex","ETHUSD",1752552543284,1.2485,2941.9,2941.3,4.76]
["bitfinex","ETHUSD",1752552543487,0.4582,2941.8,2941.4,0.1696]
["bitfinex","ETHUSD",1752552543698,5.268,2941.7,2941.4,3.56933887]
["bitfinex","ETHUSD",1752552543864,0.7903,2941.9,2941.4,0.1696]
["bitfinex","ETHUSD",1752552544052,5.271,2941.8,2941.7,3.3993329]
["bitfinex","ETHUSD",1752552544250,5.271,2941.8,2941.4,0.66276]
["bitfinex","ETHUSD",1752552544251,5.7292,2941.8,2941.6,3.39949661]
["bitfinex","ETHUSD",1752552544482,5.271,2941.8,2941.6,3.39949661]
["bitfinex","ETHUSD",1752552544689,0.4582,2941.7,2941.6,3.39949661]
["bitfinex","ETHUSD",1752552545064,0.4582,2941.7,2941.5,3.39961601]
["bitfinex","ETHUSD",1752552545065,0.4582,2941.7,2941.5,3.39959353]
["bitfinex","ETHUSD",1752552545261,0.4582,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1752552545472,5.271,2941.8,2941.7,3.3993949]
["bitfinex","ETHUSD",1752552545892,5.7292,2941.8,2941.6,3.56904369]
["bitfinex","ETHUSD",1752552546197,5.27,2941.8,2941.7,3.43338884]
["bitfinex","ETHUSD",1752552546503,1.2332,2942.4,2942.2,3.39871106]
["bitfinex","ETHUSD",1752552546698,5.27,2942.3,2942.2,3.39871106]
["bitfinex","ETHUSD",1752552546862,5.7282,2942.3,2942.2,3.39871106]
["bitfinex","ETHUSD",1752552547277,0.4582,2942.3,2942.2,3.39871106]
["bitfinex","ETHUSD",1752552547478,5.7272,2942.3,2942.2,3.39871106]
["bitfinex","ETHUSD",1752552547676,0.4582,2942.3,2942.2,3.39871106]
["bitfinex","ETHUSD",1752552547968,5.7272,2942.3,2942.1,0.1696]
["bitfinex","ETHUSD",1752552548161,0.4582,2942.2,2942.1,3.56853273]
["bitfinex","ETHUSD",1752552548361,0.4582,2942.2,2942.1,0.1696]
["bitfinex","ETHUSD",1752552548661,0.4582,2942.2,2941.8,3.39922304]
["bitfinex","ETHUSD",1752552548997,0.4582,2942.1,2942.0,3.39904475]
["bitfinex","ETHUSD",1752552549196,0.4582,2942.1,2941.9,3.3991046]
["bitfinex","ETHUSD",1752552549384,5.7262,2942.0,2941.9,3.3991046]
["bitfinex","ETHUSD",1752552549702,5.268,2942.0,2941.9,4.57191022]
["bitfinex","ETHUSD",1752552549888,5.268,2942.0,2941.9,4.74151022]
["bitfinex","ETHUSD",1752552550596,0.775,2942.4,2942.1,3.39893273]
["bitfinex","ETHUSD",1752552550818,0.775,2942.4,2941.9,1.34240562]
["bitfinex","ETHUSD",1752552550819,5.266,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1752552551108,5.7405,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1752552551285,5.7405,2942.3,2942.1,3.39889685]
["bitfinex","ETHUSD",1752552551493,0.4745,2942.2,2941.8,4.76]
["bitfinex","ETHUSD",1752552551689,0.4745,2942.2,2941.8,8.32879575]
["bitfinex","ETHUSD",1752552552023,0.4745,2942.2,2941.8,4.9296]
["bitfinex","ETHUSD",1752552552194,6.10411,2942.3,2941.9,3.39910172]
["bitfinex","ETHUSD",1752552552379,0.4745,2942.1,2941.8,4.9296]
["bitfinex","ETHUSD",1752552552582,0.7502,2941.9,2941.8,4.9296]
["bitfinex","ETHUSD",1752552552808,1.2247,2941.9,2941.8,8.32887935]
["bitfinex","ETHUSD",1752552553399,0.7692,2942.1,2941.9,3.39907788]
["bitfinex","ETHUSD",1752552553710,0.7692,2942.1,2941.8,8.32886513]
["bitfinex","ETHUSD",1752552553711,5.7405,2942.0,2941.8,8.32886513]
["bitfinex","ETHUSD",1752552553895,5.7405,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1752552554203,5.266,2942.0,2941.8,4.9296]
["bitfinex","ETHUSD",1752552554509,5.266,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1752552554705,5.266,2942.0,2941.8,4.9296]
["bitfinex","ETHUSD",1752552555171,0.4745,2941.9,2941.8,4.9296]
["bitfinex","ETHUSD",1752552555368,0.4745,2941.9,2941.8,4.76]
["bitfinex","ETHUSD",1752552555979,5.266,2942.0,2941.8,4.76]
["bitfinex","ETHUSD",1752552556388,0.4745,2941.9,2941.8,4.76]
["bitfinex","ETHUSD",1752552556805,0.4745,2941.9,2941.7,3.39938904]
["bitfinex","ETHUSD",1752552557014,0.4745,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1752552557171,5.266,2942.0,2941.8,3.39921155]
["bitfinex","ETHUSD",1752552557504,0.1696,2942.3,2942.1,3.39892193]
["bitfinex","ETHUSD",1752552557702,5.264,2942.2,2942.1,3.39886893]
["bitfinex","ETHUSD",1752552560019,5.7385,2942.2,2942.0,0.1696]
["bitfinex","ETHUSD",1752552560330,0.4745,2942.1,2942.0,3.56857807]
["bitfinex","ETHUSD",1752552560536,0.4745,2942.1,2941.4,6.0916]
["bitfinex","ETHUSD",1752552560749,1.451,2942.4,2942.1,3.39887465]
["bitfinex","ETHUSD",1752552560924,5.7365,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1752552561091,0.4745,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1752552561288,5.7365,2942.3,2942.1,3.39888595]
["bitfinex","ETHUSD",1752552561492,5.262,2942.3,2942.1,3.39888595]
["bitfinex","ETHUSD",1752552561734,0.4745,2942.2,2942.1,3.39888595]
["bitfinex","ETHUSD",1752552562292,0.9765,2942.4,2942.2,3.39875077]
["bitfinex","ETHUSD",1752552562490,5.7365,2942.3,2942.2,3.39875077]
["bitfinex","ETHUSD",1752552564944,0.7874,2942.7,2942.2,0.69672726]
["bitfinex","ETHUSD",1752552565092,5.262,2942.6,2942.4,3.40800322]
["bitfinex","ETHUSD",1752552565299,0.4745,2942.5,2942.4,3.40800322]
["bitfinex","ETHUSD",1752552565500,5.7365,2942.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1752552565700,5.7365,2942.6,2942.3,3.39863702]
["bitfinex","ETHUSD",1752552565907,0.4745,2942.5,2942.2,0.1696]
["bitfinex","ETHUSD",1752552566218,5.262,2942.4,2942.2,0.1696]
["bitfinex","ETHUSD",1752552566410,0.4745,2942.3,2942.2,3.56839971]
["bitfinex","ETHUSD",1752552567038,0.4745,2942.3,2942.2,0.1696]
["bitfinex","ETHUSD",1752552567232,0.4745,2942.3,2942.2,3.56841721]
["bitfinex","ETHUSD",1752552568404,5.262,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1752552568607,5.7365,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1752552569175,0.957,2942.7,2942.2,0.1696]
["bitfinex","ETHUSD",1752552569312,0.957,2942.7,2942.2,0.52646033]
["bitfinex","ETHUSD",1752552569513,0.819,2942.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1752552569736,5.261,2942.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1752552569937,5.7355,2942.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1752552570310,5.7355,2942.9,2942.7,3.39818022]
["bitfinex","ETHUSD",1752552570512,5.7355,2942.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1752552571017,5.7355,2942.9,2942.6,0.1696]
["bitfinex","ETHUSD",1752552571216,0.4745,2942.8,2942.6,0.1696]
["bitfinex","ETHUSD",1752552571452,5.7355,2942.7,2942.6,3.56794815]
["bitfinex","ETHUSD",1752552571650,5.7355,2942.7,2942.6,0.1696]
["bitfinex","ETHUSD",1752552571848,5.7355,2942.7,2942.1,0.7747]
["bitfinex","ETHUSD",1752552571849,10.63114883,2942.7,2942.1,3.56845536]
["bitfinex","ETHUSD",1752552572149,0.55,2942.4,2941.9,0.002]
["bitfinex","ETHUSD",1752552572325,0.7542,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1752552572522,6.0152,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1752552572846,6.4897,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1752552573413,9.88874826,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1752552573818,6.4897,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1752552575050,9.88874826,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1752552575552,21.47403089,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1752552575859,4.1867572,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1752552576154,9.6173572,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1752552576358,10.0918572,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1752552576652,10.6654072,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1752552578013,2.00455,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1752552578214,0.1696,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1752552578414,5.9061,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1752552579651,5.4316,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1752552579838,5.262,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1752552580235,5.262,2941.3,2941.2,3.4019728]
["bitfinex","ETHUSD",1752552581018,0.7944,2941.9,2941.6,3.39943884]
["bitfinex","ETHUSD",1752552581217,5.262,2941.8,2941.7,3.3993949]
["bitfinex","ETHUSD",1752552581834,0.1696,2941.9,2941.7,3.3993949]
["bitfinex","ETHUSD",1752552582041,0.1696,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1752552582341,5.4316,2941.9,2941.7,3.39934804]
["bitfinex","ETHUSD",1752552582651,5.4316,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1752552582864,0.4669,2942.3,2941.5,4.76]
["bitfinex","ETHUSD",1752552583157,0.4669,2942.3,2941.8,0.1696]
["bitfinex","ETHUSD",1752552583158,5.7289,2942.2,2941.8,0.1696]
["bitfinex","ETHUSD",1752552583361,1.4008,2942.1,2941.6,0.1696]
["bitfinex","ETHUSD",1752552583659,3.39960394,2941.6,2941.4,0.1696]
["bitfinex","ETHUSD",1752552583819,0.7771,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1752552584023,6.0391,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1752552584234,6.506,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1752552585359,9.9058572,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1752552586235,10.4558572,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1752552586440,11.72472944,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1752552586637,2.51287224,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1752552586847,6.506,2941.3,2940.7,0.002]
["bitfinex","ETHUSD",1752552587093,35.7289,2941.3,2939.5,8.156]
["bitfinex","ETHUSD",1752552587391,9.98602891,2938.6,2935.0,3.40709017]
["bitfinex","ETHUSD",1752552587550,10.0,2938.4,2935.4,9.98602891]
["bitfinex","ETHUSD",1752552587722,3.40528018,2936.7,2935.2,0.17728269]
["bitfinex","ETHUSD",1752552587931,0.8255,2937.2,2935.3,7.191]
["bitfinex","ETHUSD",1752552588117,0.4669,2936.9,2935.3,2.0305]
["bitfinex","ETHUSD",1752552588325,0.4669,2936.9,2935.4,0.4705]
["bitfinex","ETHUSD",1752552588526,0.4669,2936.9,2935.5,7.208]
["bitfinex","ETHUSD",1752552588726,0.4669,2936.9,2934.5,8.158]
["bitfinex","ETHUSD",1752552588727,4.11669391,2936.8,2935.7,3.4063426]
["bitfinex","ETHUSD",1752552588963,0.4669,2936.9,2935.6,3.34666098]
["bitfinex","ETHUSD",1752552589295,0.7986,2936.4,2934.5,8.6635615]
["bitfinex","ETHUSD",1752552589566,0.7986,2936.4,2934.9,3.87773785]
["bitfinex","ETHUSD",1752552589769,0.7511,2936.8,2935.4,9.98602891]
["bitfinex","ETHUSD",1752552589927,0.55,2937.1,2935.6,0.7989]
["bitfinex","ETHUSD",1752552590129,0.7511,2937.2,2935.7,0.4705]
["bitfinex","ETHUSD",1752552590359,0.7511,2936.8,2935.6,0.4705]
["bitfinex","ETHUSD",1752552590680,0.7511,2937.3,2936.1,9.98602891]
["bitfinex","ETHUSD",1752552590888,0.7511,2937.8,2936.2,7.43605762]
["bitfinex","ETHUSD",1752552591027,0.55,2937.5,2936.3,0.4705]
["bitfinex","ETHUSD",1752552591232,0.7511,2937.8,2936.3,0.4705]
["bitfinex","ETHUSD",1752552591455,0.7511,2937.8,2936.4,7.61070127]
["bitfinex","ETHUSD",1752552591788,3.40360181,2938.1,2936.7,3.40511042]
["bitfinex","ETHUSD",1752552591926,3.40344428,2938.2,2936.0,3.40599455]
["bitfinex","ETHUSD",1752552592131,3.40425826,2937.5,2936.8,1.2851]
["bitfinex","ETHUSD",1752552592353,3.4043268,2937.5,2936.9,0.0340495]
["bitfinex","ETHUSD",1752552592565,3.40356012,2938.1,2937.0,3.875317]
["bitfinex","ETHUSD",1752552592883,0.7786,2938.3,2937.1,0.4705]
["bitfinex","ETHUSD",1752552593449,0.7786,2938.3,2937.2,0.03404603]
["bitfinex","ETHUSD",1752552593961,3.87015365,2938.4,2937.2,0.03404603]
["bitfinex","ETHUSD",1752552593962,0.18586352,2938.4,2938.1,0.8146]
["bitfinex","ETHUSD",1752552594160,3.40240209,2939.1,2938.2,0.4705]
["bitfinex","ETHUSD",1752552594358,0.45014826,2939.0,2938.2,0.4705]
["bitfinex","ETHUSD",1752552594677,0.45014826,2939.0,2938.2,0.50453444]
["bitfinex","ETHUSD",1752552594990,1.69181702,2939.5,2938.2,0.4705]
["bitfinex","ETHUSD",1752552595175,1.09908054,2939.6,2938.2,0.50453444]
["bitfinex","ETHUSD",1752552595487,0.91321702,2939.3,2938.3,8.14925973]
["bitfinex","ETHUSD",1752552595679,0.91321702,2939.6,2938.8,3.40273103]
["bitfinex","ETHUSD",1752552595925,0.91321702,2939.6,2938.8,0.4705]
["bitfinex","ETHUSD",1752552596052,0.90128735,2939.5,2938.5,6.26014775]
["bitfinex","ETHUSD",1752552596252,0.71542383,2939.4,2939.2,3.40221726]
["bitfinex","ETHUSD",1752552596452,6.02810899,2939.7,2939.3,3.4021584]
["bitfinex","ETHUSD",1752552596685,0.71456786,2939.6,2939.4,0.03402054]
["bitfinex","ETHUSD",1752552596888,0.71456786,2939.5,2939.4,4.51686775]
["bitfinex","ETHUSD",1752552597099,0.71456786,2939.5,2939.4,12.09351372]
["bitfinex","ETHUSD",1752552597396,0.71456786,2939.5,2939.4,12.26311372]
["bitfinex","ETHUSD",1752552598262,0.71456786,2939.5,2939.4,12.73361372]
["bitfinex","ETHUSD",1752552598465,0.71456786,2939.5,2939.4,20.45061372]
["bitfinex","ETHUSD",1752552599065,2.97772304,2939.7,2939.6,3.40182337]
["bitfinex","ETHUSD",1752552599269,6.02810899,2940.7,2939.7,3.40170765]
["bitfinex","ETHUSD",1752552599270,2.97772304,2939.8,2939.7,3.40170765]
["bitfinex","ETHUSD",1752552599481,0.30922517,2940.1,2940.0,3.40136054]
["bitfinex","ETHUSD",1752552599686,6.8321293,2940.6,2940.1,3.87174485]
["bitfinex","ETHUSD",1752552599883,6.02810899,2940.6,2940.4,3.40088079]
["bitfinex","ETHUSD",1752552600084,6.02810899,2940.6,2940.5,4.04088217]
["bitfinex","ETHUSD",1752552600268,20.03158642,2940.6,2940.5,0.1696]
["bitfinex","ETHUSD",1752552600483,4.17179783,2940.4,2940.3,0.1696]
["bitfinex","ETHUSD",1752552600681,14.17295484,2939.4,2939.3,0.1696]
["bitfinex","ETHUSD",1752552600987,12.38647421,2939.4,2937.6,0.262]
["bitfinex","ETHUSD",1752552601154,0.89370724,2938.0,2937.7,0.4705]
["bitfinex","ETHUSD",1752552601354,0.89370724,2937.9,2937.8,0.4705]
["bitfinex","ETHUSD",1752552601578,0.89370724,2937.9,2937.6,0.262]
["bitfinex","ETHUSD",1752552601780,0.89370724,2938.1,2936.8,0.4725]
["bitfinex","ETHUSD",1752552601966,1.32342383,2938.0,2936.9,0.262]
["bitfinex","ETHUSD",1752552602167,1.32342383,2938.0,2937.0,0.4705]
["bitfinex","ETHUSD",1752552602366,0.0340265,2937.9,2937.0,0.4705]
["bitfinex","ETHUSD",1752552602657,1.32342383,2938.0,2937.2,3.40459282]
["bitfinex","ETHUSD",1752552602859,0.89370724,2938.2,2937.3,0.50454487]
["bitfinex","ETHUSD",1752552603085,1.19160966,2938.4,2937.2,3.74505912]
["bitfinex","ETHUSD",1752552603086,3.40369592,2938.0,2937.2,3.74505912]
["bitfinex","ETHUSD",1752552603272,0.0340265,2937.9,2936.9,0.262]
["bitfinex","ETHUSD",1752552603481,0.0340265,2938.0,2936.9,0.262]
["bitfinex","ETHUSD",1752552604009,0.0340265,2938.1,2936.9,0.262]
["bitfinex","ETHUSD",1752552604167,0.0340265,2938.1,2937.3,3.40437234]
["bitfinex","ETHUSD",1752552604362,1.19160966,2937.4,2937.3,3.40437234]
["bitfinex","ETHUSD",1752552604589,1.78741449,2937.5,2937.4,3.40437121]
["bitfinex","ETHUSD",1752552604902,1.78741449,2937.5,2936.9,0.262]
["bitfinex","ETHUSD",1752552605106,0.89531851,2937.1,2936.9,0.262]
["bitfinex","ETHUSD",1752552605305,0.89588247,2937.1,2937.0,3.87533486]
["bitfinex","ETHUSD",1752552605469,1.78741449,2937.5,2937.0,3.87533486]
["bitfinex","ETHUSD",1752552605470,1.78741449,2937.5,2937.2,3.40460302]
["bitfinex","ETHUSD",1752552605670,2.38321932,2938.1,2937.9,3.40379182]
["bitfinex","ETHUSD",1752552605870,2.38321932,2938.2,2938.1,3.40356012]
["bitfinex","ETHUSD",1752552606105,2.97895779,2938.6,2938.0,3.40367597]
["bitfinex","ETHUSD",1752552606265,2.38982246,2938.2,2938.1,3.43759572]
["bitfinex","ETHUSD",1752552606462,2.38982246,2938.3,2938.2,3.40344428]
["bitfinex","ETHUSD",1752552606881,2.85672246,2938.3,2938.2,3.40344428]
["bitfinex","ETHUSD",1752552607076,1.7559749,2938.3,2937.2,10.0]
["bitfinex","ETHUSD",1752552607276,7.8190265,2938.2,2937.0,0.4705]
["bitfinex","ETHUSD",1752552607504,7.785,2938.2,2937.0,0.4705]
["bitfinex","ETHUSD",1752552607672,0.0340265,2938.1,2938.0,3.40361189]
["bitfinex","ETHUSD",1752552608069,0.5009265,2938.1,2937.8,3.40387487]
["bitfinex","ETHUSD",1752552608269,1.29549265,2938.0,2937.7,3.40399916]
["bitfinex","ETHUSD",1752552608499,0.4669,2938.0,2937.9,3.40379182]
["bitfinex","ETHUSD",1752552608709,2.38921164,2938.1,2938.0,3.40367597]
["bitfinex","ETHUSD",1752552608869,2.38921164,2938.2,2938.1,3.40356012]
["bitfinex","ETHUSD",1752552609075,2.85611164,2938.2,2937.9,3.40368123]
["bitfinex","ETHUSD",1752552609295,0.5009265,2938.1,2937.9,3.40368123]
["bitfinex","ETHUSD",1752552609815,0.5009265,2938.1,2937.9,3.40377062]
["bitfinex","ETHUSD",1752552610112,1.307,2937.9,2937.8,3.40390768]
["bitfinex","ETHUSD",1752552610271,1.8079265,2937.9,2937.2,0.03404603]
["bitfinex","ETHUSD",1752552610468,0.0340265,2937.8,2936.9,0.262]
["bitfinex","ETHUSD",1752552610798,0.0340265,2937.8,2937.6,3.40413153]
["bitfinex","ETHUSD",1752552610799,0.45374031,2937.8,2937.6,3.40413153]
["bitfinex","ETHUSD",1752552611018,3.58589226,2937.7,2937.6,3.40413943]
["bitfinex","ETHUSD",1752552611192,8.51935412,2937.7,2937.3,0.1696]
["bitfinex","ETHUSD",1752552611391,0.55,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1752552611629,0.55,2937.5,2937.3,3.40448711]
["bitfinex","ETHUSD",1752552611630,0.92098062,2937.4,2937.3,3.40448711]
["bitfinex","ETHUSD",1752552611828,0.92098062,2937.4,2936.9,0.1696]
["bitfinex","ETHUSD",1752552612027,0.71807575,2937.3,2936.9,0.1696]
["bitfinex","ETHUSD",1752552612226,0.1696,2937.4,2936.9,0.1696]
["bitfinex","ETHUSD",1752552612227,0.2036265,2937.4,2937.3,3.40448711]
["bitfinex","ETHUSD",1752552612534,4.21300792,2937.4,2937.3,3.40448711]
["bitfinex","ETHUSD",1752552612896,3.11219723,2937.4,2937.3,3.40448711]
["bitfinex","ETHUSD",1752552613227,3.11219723,2937.4,2937.2,3.57420302]
["bitfinex","ETHUSD",1752552613228,0.71906828,2937.4,2937.2,3.57420302]
["bitfinex","ETHUSD",1752552613416,7.836,2937.5,2937.3,3.40448711]
["bitfinex","ETHUSD",1752552613614,3.15336303,2937.4,2937.1,3.40471838]
["bitfinex","ETHUSD",1752552613817,2.39949879,2937.4,2937.3,3.40448711]
["bitfinex","ETHUSD",1752552614029,4.16263585,2937.4,2937.3,3.40448711]
["bitfinex","ETHUSD",1752552614230,1.76313706,2937.4,2937.1,3.57430961]
["bitfinex","ETHUSD",1752552614407,7.9986,2937.6,2937.1,3.57430961]
["bitfinex","ETHUSD",1752552614408,17.9986,2937.6,2937.5,3.40425531]
["bitfinex","ETHUSD",1752552614606,21.70628212,2937.6,2937.5,3.40425531]
["bitfinex","ETHUSD",1752552614941,8.57116757,2937.6,2937.5,3.40425531]
["bitfinex","ETHUSD",1752552615095,8.57116757,2937.6,2937.5,3.57385531]
["bitfinex","ETHUSD",1752552615441,1e-08,2937.6,2937.5,4.02465531]
["bitfinex","ETHUSD",1752552615592,4.18112037,2938.1,2938.0,3.40367597]
["bitfinex","ETHUSD",1752552616034,10.9271,2938.7,2938.0,0.1696]
["bitfinex","ETHUSD",1752552616334,12.07614687,2938.6,2938.5,3.40309681]
["bitfinex","ETHUSD",1752552616634,4.18112037,2938.6,2938.5,3.40309681]
["bitfinex","ETHUSD",1752552616818,0.9611265,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1752552617019,9.2354,2939.3,2938.6,3.40298101]
["bitfinex","ETHUSD",1752552617319,2.41577525,2938.7,2938.6,3.40298101]
["bitfinex","ETHUSD",1752552617517,0.0340265,2939.2,2939.0,3.40248293]
["bitfinex","ETHUSD",1752552617730,2.45387575,2939.2,2939.1,3.40240209]
["bitfinex","ETHUSD",1752552617888,2.45387575,2939.2,2938.6,0.1696]
["bitfinex","ETHUSD",1752552617889,2.89917575,2939.2,2938.6,3.57248226]
["bitfinex","ETHUSD",1752552618093,2.58944925,2939.1,2939.0,3.40251786]
["bitfinex","ETHUSD",1752552618321,8.0876265,2939.1,2939.0,3.40251786]
["bitfinex","ETHUSD",1752552618521,8.0536,2939.1,2939.0,3.40251786]
["bitfinex","ETHUSD",1752552618854,0.1696,2939.1,2939.0,3.40251786]
["bitfinex","ETHUSD",1752552619160,0.0340265,2939.6,2939.5,3.4019391]
["bitfinex","ETHUSD",1752552619314,2.41984925,2940.1,2940.0,3.40136054]
["bitfinex","ETHUSD",1752552619513,18.0736,2940.2,2940.1,3.40124485]
["bitfinex","ETHUSD",1752552619711,0.1696,2940.2,2940.1,3.40124485]
["bitfinex","ETHUSD",1752552620021,16.079,2940.6,2940.4,3.40089783]
["bitfinex","ETHUSD",1752552620221,0.4793265,2940.5,2939.3,3.40211636]
["bitfinex","ETHUSD",1752552620421,0.1696,2940.1,2939.4,3.57163815]
["bitfinex","ETHUSD",1752552620631,0.7924,2940.2,2939.8,3.40159194]
["bitfinex","ETHUSD",1752552620632,10.55,2939.9,2939.8,3.40159194]
["bitfinex","ETHUSD",1752552620797,7.931,2939.9,2939.8,3.40159194]
["bitfinex","ETHUSD",1752552621501,0.1696,2940.0,2939.9,3.40147624]
["bitfinex","ETHUSD",1752552621829,8.3793,2940.0,2939.7,0.1696]
["bitfinex","ETHUSD",1752552622191,8.3793,2940.0,2938.9,3.40254313]
["bitfinex","ETHUSD",1752552622192,0.1696,2939.8,2939.5,3.40185076]
["bitfinex","ETHUSD",1752552622313,0.0340265,2939.7,2939.6,3.40182337]
["bitfinex","ETHUSD",1752552622513,3.40201024,2939.5,2938.3,0.262]
["bitfinex","ETHUSD",1752552622715,0.55,2939.3,2938.0,3.40367597]
["bitfinex","ETHUSD",1752552622951,10.55,2939.1,2938.1,3.77012772]
["bitfinex","ETHUSD",1752552623156,0.0340265,2939.0,2938.9,3.40253091]
["bitfinex","ETHUSD",1752552623359,0.0340265,2939.0,2938.3,3.40322081]
["bitfinex","ETHUSD",1752552623511,0.0340265,2939.0,2938.2,3.40344428]
["bitfinex","ETHUSD",1752552623865,0.92721896,2939.0,2938.8,3.40273792]
["bitfinex","ETHUSD",1752552624151,0.92721896,2939.0,2938.1,0.4508]
["bitfinex","ETHUSD",1752552624315,0.92721896,2939.0,2938.2,3.40344428]
["bitfinex","ETHUSD",1752552624523,0.92721896,2939.0,2938.9,3.40263363]
["bitfinex","ETHUSD",1752552625060,0.92721896,2939.0,2938.8,3.4027194]
["bitfinex","ETHUSD",1752552625353,0.92721896,2939.0,2937.9,0.262]
["bitfinex","ETHUSD",1752552625354,0.85829265,2938.9,2937.9,0.262]
["bitfinex","ETHUSD",1752552625559,8.81131915,2938.9,2938.6,3.40289544]
["bitfinex","ETHUSD",1752552625774,10.85829265,2938.9,2938.8,3.40274942]
["bitfinex","ETHUSD",1752552626047,7.928,2939.0,2938.1,3.85429459]
["bitfinex","ETHUSD",1752552626206,7.928,2939.0,2938.9,3.40263363]
["bitfinex","ETHUSD",1752552626624,7.928,2939.0,2938.3,0.4508]
["bitfinex","ETHUSD",1752552626822,0.0340265,2938.9,2937.8,0.4508]
["bitfinex","ETHUSD",1752552627024,0.0340265,2938.9,2938.6,3.40288699]
["bitfinex","ETHUSD",1752552627204,0.0340265,2938.9,2937.6,8.35417345]
["bitfinex","ETHUSD",1752552627205,0.9953,2938.8,2937.6,8.35417345]
["bitfinex","ETHUSD",1752552627406,0.91272161,2938.7,2938.3,3.40332791]
["bitfinex","ETHUSD",1752552627607,7.987,2938.6,2937.8,0.03403907]
["bitfinex","ETHUSD",1752552627807,0.0340265,2938.5,2937.6,8.35417345]
["bitfinex","ETHUSD",1752552628255,1.7907,2938.4,2937.6,7.90337345]
["bitfinex","ETHUSD",1752552628559,0.55,2938.2,2937.9,3.40369907]
["bitfinex","ETHUSD",1752552628721,8.0240265,2938.1,2937.8,3.40388757]
["bitfinex","ETHUSD",1752552629070,8.4353,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1752552629201,0.55,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1752552629402,0.0340265,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1752552629602,0.8009,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1752552629903,0.0340265,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1752552630232,10.55,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752552630405,11.84825511,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752552631627,15.25239454,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752552632019,16.04259454,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752552632221,4.74515079,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752552632548,11.3402,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752552632746,11.7855,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752552632949,3.40529864,2936.6,2935.5,13.13371332]
["bitfinex","ETHUSD",1752552633123,0.55,2936.1,2935.5,9.72722887]
["bitfinex","ETHUSD",1752552633326,8.1440265,2936.0,2935.5,10.76322753]
["bitfinex","ETHUSD",1752552633544,8.11,2936.0,2935.5,10.76322753]
["bitfinex","ETHUSD",1752552633836,0.0340265,2935.9,2935.5,10.76322753]
["bitfinex","ETHUSD",1752552634072,10.0,2936.4,2935.6,3.44049255]
["bitfinex","ETHUSD",1752552634381,1.3402,2936.7,2935.0,10.266]
["bitfinex","ETHUSD",1752552634382,9.1683265,2936.3,2935.0,10.266]
["bitfinex","ETHUSD",1752552634556,8.139,2936.2,2935.7,3.4062525]
["bitfinex","ETHUSD",1752552634743,0.0340265,2936.1,2935.8,3.40622445]
["bitfinex","ETHUSD",1752552634943,0.0340265,2936.1,2935.2,3.40682229]
["bitfinex","ETHUSD",1752552635171,8.139,2936.2,2936.0,3.40598402]
["bitfinex","ETHUSD",1752552635382,8.139,2936.2,2936.1,3.40587854]
["bitfinex","ETHUSD",1752552636176,1.7855,2936.7,2936.6,3.40529864]
["bitfinex","ETHUSD",1752552636339,19.9245,2936.7,2936.5,3.40540658]
["bitfinex","ETHUSD",1752552636542,0.4453,2936.6,2935.8,3.40622658]
["bitfinex","ETHUSD",1752552636738,0.0340265,2936.5,2935.9,0.344029]
["bitfinex","ETHUSD",1752552636969,0.5840265,2936.5,2935.3,3.7474307]
["bitfinex","ETHUSD",1752552637213,0.5840265,2936.5,2935.4,3.40669074]
["bitfinex","ETHUSD",1752552637214,0.0340265,2936.5,2935.4,3.40669074]
["bitfinex","ETHUSD",1752552637353,0.7902,2936.7,2936.5,3.40533706]
["bitfinex","ETHUSD",1752552637563,7.0793,2936.6,2935.6,3.40638427]
["bitfinex","ETHUSD",1752552637876,0.0340265,2936.5,2935.7,0.03406342]
["bitfinex","ETHUSD",1752552638077,16.634,2936.6,2936.5,3.4054146]
["bitfinex","ETHUSD",1752552638279,16.634,2936.6,2936.3,3.40553962]
["bitfinex","ETHUSD",1752552638564,1.0293265,2936.5,2935.7,3.40623031]
["bitfinex","ETHUSD",1752552638777,1.0293265,2936.5,2935.3,3.74748686]
["bitfinex","ETHUSD",1752552638947,1.0293265,2936.5,2936.3,3.40555813]
["bitfinex","ETHUSD",1752552639140,8.1720265,2936.5,2936.4,3.40553058]
["bitfinex","ETHUSD",1752552639367,8.138,2936.5,2936.3,3.40561455]
["bitfinex","ETHUSD",1752552639570,8.138,2936.5,2936.4,3.40553058]
["bitfinex","ETHUSD",1752552640347,10.0,2936.9,2936.7,3.40512012]
["bitfinex","ETHUSD",1752552640550,10.0,2936.9,2936.8,3.40506673]
["bitfinex","ETHUSD",1752552640738,10.0,2936.9,2936.7,3.40514576]
["bitfinex","ETHUSD",1752552640936,10.0,2936.9,2936.6,3.40525859]
["bitfinex","ETHUSD",1752552641191,10.0,2936.9,2935.5,10.0]
["bitfinex","ETHUSD",1752552641192,0.44,2936.8,2935.5,10.0]
["bitfinex","ETHUSD",1752552641366,3.95522887,2936.7,2935.6,3.40645864]
["bitfinex","ETHUSD",1752552641563,0.44,2936.8,2935.3,8.72868223]
["bitfinex","ETHUSD",1752552641564,3.40508251,2936.8,2936.2,3.40572852]
["bitfinex","ETHUSD",1752552641855,3.40360743,2938.1,2936.0,3.40596427]
["bitfinex","ETHUSD",1752552641856,0.44,2937.3,2936.3,0.266]
["bitfinex","ETHUSD",1752552642045,8.127,2937.2,2936.7,3.405108]
["bitfinex","ETHUSD",1752552642245,10.44,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1752552642642,0.0340265,2937.0,2936.6,3.40522357]
["bitfinex","ETHUSD",1752552642939,4.12489864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1752552643144,22.25389864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1752552643345,22.69389864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1752552644586,10.7196,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1752552644761,18.7416,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1752552644966,28.46033732,2936.6,2934.6,0.266]
["bitfinex","ETHUSD",1752552645169,0.55,2935.5,2934.8,3.40729501]
["bitfinex","ETHUSD",1752552645390,8.6080265,2935.4,2934.6,0.266]
["bitfinex","ETHUSD",1752552645563,8.134,2935.4,2934.6,0.266]
["bitfinex","ETHUSD",1752552645887,0.55,2935.5,2935.4,3.40669074]
["bitfinex","ETHUSD",1752552645888,8.15,2935.5,2935.4,3.40669074]
["bitfinex","ETHUSD",1752552646386,8.15,2935.5,2935.3,3.40670006]
["bitfinex","ETHUSD",1752552646592,8.15,2935.5,2935.4,3.40669074]
["bitfinex","ETHUSD",1752552646777,8.149,2935.6,2935.5,3.4065339]
["bitfinex","ETHUSD",1752552646961,8.149,2935.6,2934.9,3.40720634]
["bitfinex","ETHUSD",1752552647375,8.149,2935.6,2935.0,0.03407155]
["bitfinex","ETHUSD",1752552647712,8.149,2935.6,2935.0,3.40715502]
["bitfinex","ETHUSD",1752552647892,0.8328,2936.0,2935.1,0.03407038]
["bitfinex","ETHUSD",1752552648057,8.143,2935.7,2935.6,3.40645864]
["bitfinex","ETHUSD",1752552648589,8.143,2935.7,2935.2,0.34412254]
["bitfinex","ETHUSD",1752552648749,0.0340265,2935.6,2934.7,0.4545]
["bitfinex","ETHUSD",1752552648951,0.8328,2936.0,2935.1,3.40698292]
["bitfinex","ETHUSD",1752552649193,8.164,2936.1,2935.4,3.40668034]
["bitfinex","ETHUSD",1752552649484,8.164,2936.1,2935.2,0.4545]
["bitfinex","ETHUSD",1752552649485,0.0340265,2936.0,2935.6,3.40635041]
["bitfinex","ETHUSD",1752552649694,0.0340265,2936.0,2935.7,3.40633624]
["bitfinex","ETHUSD",1752552649887,0.0340265,2936.0,2935.6,3.40641278]
["bitfinex","ETHUSD",1752552650186,0.0340265,2936.0,2934.8,0.266]
["bitfinex","ETHUSD",1752552650187,0.44,2935.9,2934.8,4.12782259]
["bitfinex","ETHUSD",1752552650387,0.0340265,2935.8,2935.6,3.40643758]
["bitfinex","ETHUSD",1752552650587,8.152,2935.7,2935.0,0.4545]
["bitfinex","ETHUSD",1752552650788,1.2015,2936.5,2935.0,0.4545]
["bitfinex","ETHUSD",1752552651088,0.55,2936.3,2935.1,0.03407038]
["bitfinex","ETHUSD",1752552651317,10.0340265,2936.2,2935.5,3.40650003]
["bitfinex","ETHUSD",1752552651598,1.374866,2936.5,2935.5,3.40653249]
["bitfinex","ETHUSD",1752552651758,8.1730265,2936.4,2936.0,3.40599399]
["bitfinex","ETHUSD",1752552651953,0.7615,2936.5,2936.0,3.40599399]
["bitfinex","ETHUSD",1752552652158,8.139,2936.4,2936.1,3.40576462]
["bitfinex","ETHUSD",1752552652385,8.139,2936.4,2936.2,3.40570703]
["bitfinex","ETHUSD",1752552652592,10.44,2936.8,2936.5,3.40537005]
["bitfinex","ETHUSD",1752552652593,0.8273,2936.8,2936.5,3.40537005]
["bitfinex","ETHUSD",1752552652756,16.304,2937.0,2936.4,3.40550461]
["bitfinex","ETHUSD",1752552652964,8.136,2937.2,2936.5,0.4545]
["bitfinex","ETHUSD",1752552653162,8.136,2937.2,2936.5,3.85988835]
["bitfinex","ETHUSD",1752552653383,8.136,2937.2,2936.4,0.266]
["bitfinex","ETHUSD",1752552653384,0.0340265,2937.1,2936.4,0.266]
["bitfinex","ETHUSD",1752552653555,9.02841,2937.2,2936.5,3.40539566]
["bitfinex","ETHUSD",1752552653751,9.02841,2937.2,2936.4,0.266]
["bitfinex","ETHUSD",1752552653992,8.136,2937.2,2937.0,3.4047566]
["bitfinex","ETHUSD",1752552654156,0.7881,2937.4,2936.5,3.8599146]
["bitfinex","ETHUSD",1752552654491,8.128,2937.5,2936.7,3.40518268]
["bitfinex","ETHUSD",1752552654703,8.128,2937.5,2937.2,3.4045124]
["bitfinex","ETHUSD",1752552654892,9.0029,2938.2,2937.4,3.40437121]
["bitfinex","ETHUSD",1752552655096,8.123,2938.1,2937.6,3.40413943]
["bitfinex","ETHUSD",1752552655264,0.1696,2938.3,2937.6,3.57373943]
["bitfinex","ETHUSD",1752552655465,0.1696,2938.6,2937.6,4.29423943]
["bitfinex","ETHUSD",1752552655670,1.216,2939.1,2937.6,4.29423943]
["bitfinex","ETHUSD",1752552655671,8.13,2938.9,2937.6,4.29423943]
["bitfinex","ETHUSD",1752552655894,1e-08,2937.7,2937.6,4.29423943]
["bitfinex","ETHUSD",1752552656125,1e-08,2937.7,2937.6,14.32828082]
["bitfinex","ETHUSD",1752552656341,0.001,2938.9,2938.8,3.40274942]
["bitfinex","ETHUSD",1752552656543,0.001,2938.9,2938.6,0.266]
["bitfinex","ETHUSD",1752552656829,0.001,2938.9,2938.8,3.57234942]
["bitfinex","ETHUSD",1752552657028,0.001,2938.9,2938.8,0.1696]
["bitfinex","ETHUSD",1752552657380,0.001,2938.9,2938.3,0.4545]
["bitfinex","ETHUSD",1752552657722,0.001,2938.9,2938.8,3.40274942]
["bitfinex","ETHUSD",1752552658027,0.001,2938.9,2938.7,0.1696]
["bitfinex","ETHUSD",1752552658799,0.001,2938.9,2938.8,3.40274942]
["bitfinex","ETHUSD",1752552659343,0.001,2938.9,2938.7,0.1696]
["bitfinex","ETHUSD",1752552660217,0.001,2938.9,2938.7,3.57242756]
["bitfinex","ETHUSD",1752552660417,0.001,2938.9,2938.8,0.03402749]
["bitfinex","ETHUSD",1752552660634,0.001,2938.9,2938.7,0.1696]
["bitfinex","ETHUSD",1752552660941,0.001,2938.9,2938.7,0.20362865]
["bitfinex","ETHUSD",1752552661086,0.001,2938.9,2938.8,3.89127691]
["bitfinex","ETHUSD",1752552661286,0.001,2938.9,2938.8,4.90365277]
["bitfinex","ETHUSD",1752552661486,0.001,2938.9,2938.8,14.86962528]
["bitfinex","ETHUSD",1752552661685,12.75346826,2940.6,2939.9,3.40144695]
["bitfinex","ETHUSD",1752552661893,0.1696,2940.4,2939.9,0.1696]
["bitfinex","ETHUSD",1752552662351,3.40129832,2940.1,2939.9,0.1696]
["bitfinex","ETHUSD",1752552662511,0.37415633,2940.0,2939.5,0.1696]
["bitfinex","ETHUSD",1752552662702,0.2036265,2940.1,2939.5,3.57153819]
["bitfinex","ETHUSD",1752552662895,0.7868,2940.6,2940.0,3.40135298]
["bitfinex","ETHUSD",1752552663132,0.9904265,2940.6,2940.0,0.1696]
["bitfinex","ETHUSD",1752552663574,0.7868,2940.6,2940.1,3.43522664]
["bitfinex","ETHUSD",1752552663739,0.001,2940.6,2940.2,0.1696]
["bitfinex","ETHUSD",1752552664438,0.35810413,2940.6,2940.2,0.1696]
["bitfinex","ETHUSD",1752552664761,0.001,2940.6,2940.5,0.1696]
["bitfinex","ETHUSD",1752552665518,0.001,2940.6,2939.6,0.266]
["bitfinex","ETHUSD",1752552665519,1.3958,2940.6,2940.0,0.1696]
["bitfinex","ETHUSD",1752552665760,0.7862,2940.6,2939.7,0.03401707]
["bitfinex","ETHUSD",1752552666066,0.001,2940.6,2940.2,0.1696]
["bitfinex","ETHUSD",1752552666420,1.01806,2940.6,2940.2,0.4545]
["bitfinex","ETHUSD",1752552666720,3.40100009,2940.4,2939.6,0.266]
["bitfinex","ETHUSD",1752552666926,3.43504135,2940.3,2939.9,0.1696]
["bitfinex","ETHUSD",1752552667240,3.84123025,2940.2,2939.9,0.1696]
["bitfinex","ETHUSD",1752552667563,3.40106303,2940.3,2939.9,0.1696]
["bitfinex","ETHUSD",1752552667783,0.4227463,2940.2,2939.9,0.1696]
["bitfinex","ETHUSD",1752552667926,0.1696,2940.5,2939.9,4.02554849]
["bitfinex","ETHUSD",1752552668271,0.001,2940.6,2940.1,0.1696]
["bitfinex","ETHUSD",1752552668424,0.001,2940.6,2940.2,0.03401129]
["bitfinex","ETHUSD",1752552668636,0.001,2940.6,2940.5,0.1696]
["bitfinex","ETHUSD",1752552668837,0.001,2940.6,2940.5,3.57038217]
["bitfinex","ETHUSD",1752552669034,0.001,2940.6,2940.5,4.02488217]
["bitfinex","ETHUSD",1752552669259,0.001,2940.6,2940.5,5.06746822]
["bitfinex","ETHUSD",1752552669466,0.001,2941.3,2940.5,5.06746822]
["bitfinex","ETHUSD",1752552669467,0.001,2941.3,2941.2,3.6659728]
["bitfinex","ETHUSD",1752552669673,3.83840266,2942.6,2941.2,3.6659728]
["bitfinex","ETHUSD",1752552669674,0.0350265,2942.5,2941.3,10.0]
["bitfinex","ETHUSD",1752552669841,0.001,2942.5,2941.5,3.39962604]
["bitfinex","ETHUSD",1752552670167,0.001,2942.5,2941.9,0.266]
["bitfinex","ETHUSD",1752552670370,0.001,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1752552670743,0.001,2942.5,2942.4,3.86958618]
["bitfinex","ETHUSD",1752552671155,0.001,2942.5,2942.4,4.16957204]
["bitfinex","ETHUSD",1752552671369,0.001,2942.5,2942.4,14.00215137]
["bitfinex","ETHUSD",1752552671565,0.001,2943.2,2943.1,3.39777785]
["bitfinex","ETHUSD",1752552671766,0.001,2943.2,2943.1,3.43175562]
["bitfinex","ETHUSD",1752552671952,0.001,2943.2,2943.1,3.90275562]
["bitfinex","ETHUSD",1752552672153,0.001,2943.2,2943.1,4.16875562]
["bitfinex","ETHUSD",1752552672543,0.001,2943.2,2943.1,12.17477785]
["bitfinex","ETHUSD",1752552672943,0.001,2943.2,2943.1,13.73204595]
["bitfinex","ETHUSD",1752552673145,0.001,2943.2,2943.1,4.21377785]
["bitfinex","ETHUSD",1752552673349,0.001,2943.2,2943.1,12.73877785]
["bitfinex","ETHUSD",1752552673547,1e-08,2943.7,2943.6,3.3972007]
["bitfinex","ETHUSD",1752552673750,1e-08,2943.7,2943.6,13.4311727]
["bitfinex","ETHUSD",1752552673950,1e-08,2943.7,2943.6,13.8682007]
["bitfinex","ETHUSD",1752552674260,1e-08,2943.7,2943.6,15.5947537]
["bitfinex","ETHUSD",1752552674660,1e-08,2943.7,2943.6,23.6557537]
["bitfinex","ETHUSD",1752552675074,1e-08,2943.7,2943.6,23.9217537]
["bitfinex","ETHUSD",1752552675558,3.3967068,2944.9,2943.7,3.3970817]
["bitfinex","ETHUSD",1752552675760,0.33967068,2944.8,2943.6,20.535553]
["bitfinex","ETHUSD",1752552675968,3.39672665,2944.9,2943.7,0.471]
["bitfinex","ETHUSD",1752552676169,0.001,2944.9,2943.8,0.03396969]
["bitfinex","ETHUSD",1752552676396,0.001,2944.9,2944.0,3.39673913]
["bitfinex","ETHUSD",1752552676563,0.001,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1752552676890,0.001,2944.9,2944.8,3.86681635]
["bitfinex","ETHUSD",1752552677210,0.001,2944.9,2944.8,3.90077451]
["bitfinex","ETHUSD",1752552677348,0.001,2944.9,2944.6,8.328]
["bitfinex","ETHUSD",1752552677696,0.001,2944.9,2944.6,3.39603007]
["bitfinex","ETHUSD",1752552677858,0.001,2944.9,2944.0,0.471]
["bitfinex","ETHUSD",1752552678059,0.001,2944.9,2944.0,3.86773786]
["bitfinex","ETHUSD",1752552678396,0.001,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1752552678600,0.001,2944.9,2944.7,3.39588153]
["bitfinex","ETHUSD",1752552678793,0.001,2944.9,2944.8,0.03395816]
["bitfinex","ETHUSD",1752552679356,0.001,2944.9,2944.8,0.1696]
["bitfinex","ETHUSD",1752552679756,0.001,2944.9,2944.8,3.56541635]
["bitfinex","ETHUSD",1752552679957,0.001,2944.9,2944.8,4.76651083]
["bitfinex","ETHUSD",1752552680157,0.001,2944.9,2944.8,5.03251083]
["bitfinex","ETHUSD",1752552680672,0.001,2944.9,2944.8,4.30241635]
["bitfinex","ETHUSD",1752552680877,0.001,2944.9,2944.8,4.33637451]
["bitfinex","ETHUSD",1752552681672,10.778811,2945.9,2945.2,3.39534935]
["bitfinex","ETHUSD",1752552681861,10.778811,2945.9,2944.8,0.94055816]
["bitfinex","ETHUSD",1752552681862,14.00884658,2946.1,2945.6,0.1696]
["bitfinex","ETHUSD",1752552682195,10.0,2945.9,2945.6,0.1696]
["bitfinex","ETHUSD",1752552682369,0.4439,2946.0,2945.6,0.1696]
["bitfinex","ETHUSD",1752552682569,0.0340265,2946.0,2945.6,0.1696]
["bitfinex","ETHUSD",1752552682769,3.39456362,2945.9,2945.6,0.1696]
["bitfinex","ETHUSD",1752552682985,3.39467061,2945.8,2945.6,0.1696]
["bitfinex","ETHUSD",1752552683188,3.39456902,2945.9,2945.6,0.1696]
["bitfinex","ETHUSD",1752552683364,10.1706,2946.1,2945.6,0.1696]
["bitfinex","ETHUSD",1752552683365,0.0340265,2946.0,2945.6,0.1696]
["bitfinex","ETHUSD",1752552683558,0.001,2946.1,2945.2,0.03395355]
["bitfinex","ETHUSD",1752552683798,0.001,2946.1,2945.8,0.1696]
["bitfinex","ETHUSD",1752552683998,0.87845,2946.1,2945.8,0.1696]
["bitfinex","ETHUSD",1752552685268,0.001,2946.1,2946.0,3.56403312]
["bitfinex","ETHUSD",1752552685579,0.001,2946.1,2946.0,4.06897745]
["bitfinex","ETHUSD",1752552686365,0.001,2946.1,2946.0,4.03503312]
["bitfinex","ETHUSD",1752552686783,0.001,2946.1,2946.0,0.1696]
["bitfinex","ETHUSD",1752552687206,0.001,2946.1,2946.0,3.56403312]
["bitfinex","ETHUSD",1752552687633,0.001,2946.1,2946.0,0.1696]
["bitfinex","ETHUSD",1752552688267,4.66211791,2946.1,2945.3,0.2662]
["bitfinex","ETHUSD",1752552688503,4.66211791,2946.1,2945.2,3.39532663]
["bitfinex","ETHUSD",1752552688504,0.46621179,2946.0,2945.8,0.1696]
["bitfinex","ETHUSD",1752552688804,3.83844835,2945.9,2945.8,0.1696]
["bitfinex","ETHUSD",1752552688991,0.4779265,2945.9,2945.5,0.1696]
["bitfinex","ETHUSD",1752552689195,0.4439,2945.8,2945.5,0.1696]
["bitfinex","ETHUSD",1752552689411,3.83860124,2945.8,2945.5,0.1696]
["bitfinex","ETHUSD",1752552689606,4.62889141,2945.8,2945.5,0.1696]
["bitfinex","ETHUSD",1752552689776,3.39489407,2945.6,2945.5,0.1696]
["bitfinex","ETHUSD",1752552689980,3.39523987,2945.3,2945.2,0.1696]
["bitfinex","ETHUSD",1752552690333,3.39523987,2945.3,2944.7,0.1696]
["bitfinex","ETHUSD",1752552690334,0.7507,2945.1,2944.7,0.1696]
["bitfinex","ETHUSD",1752552690623,0.7507,2945.1,2944.1,0.1696]
["bitfinex","ETHUSD",1752552690624,3.39616233,2944.5,2944.1,0.1696]
["bitfinex","ETHUSD",1752552690771,8.4509265,2944.4,2943.9,0.1696]
["bitfinex","ETHUSD",1752552690974,7.967,2944.3,2943.5,0.471]
["bitfinex","ETHUSD",1752552691178,7.967,2944.3,2944.2,0.1696]
["bitfinex","ETHUSD",1752552691370,11.80729303,2944.3,2944.2,0.3109171]
["bitfinex","ETHUSD",1752552691833,10.99230411,2944.3,2944.2,0.3109171]
["bitfinex","ETHUSD",1752552691967,0.9203,2944.5,2944.2,0.3109171]
["bitfinex","ETHUSD",1752552692175,7.971,2944.7,2944.3,0.34488103]
["bitfinex","ETHUSD",1752552692430,7.971,2944.7,2944.4,0.4805171]
["bitfinex","ETHUSD",1752552692632,0.1696,2944.9,2944.5,0.3109171]
["bitfinex","ETHUSD",1752552692789,0.1696,2944.9,2944.6,0.3109171]
["bitfinex","ETHUSD",1752552692993,7.973,2945.0,2944.8,0.1696]
["bitfinex","ETHUSD",1752552693188,7.973,2945.0,2944.9,0.3109171]
["bitfinex","ETHUSD",1752552693414,3.56486014,2945.3,2944.9,0.3109171]
["bitfinex","ETHUSD",1752552693415,0.1696,2945.3,2944.9,0.3109171]
["bitfinex","ETHUSD",1752552693567,8.7563,2945.4,2945.0,0.3109171]
["bitfinex","ETHUSD",1752552693772,8.7563,2945.4,2945.1,0.3109171]
["bitfinex","ETHUSD",1752552693968,0.1696,2945.5,2945.2,0.3109171]
["bitfinex","ETHUSD",1752552694272,7.969,2945.5,2945.3,0.3109171]
["bitfinex","ETHUSD",1752552694472,9.2098,2945.5,2945.4,0.3109171]
["bitfinex","ETHUSD",1752552695282,0.7572,2945.8,2945.4,3.70595905]
["bitfinex","ETHUSD",1752552695510,8.5919,2946.0,2945.7,3.39477883]
["bitfinex","ETHUSD",1752552695720,7.963,2945.9,2945.8,3.7055053]
["bitfinex","ETHUSD",1752552695930,7.963,2945.9,2945.8,0.3109171]
["bitfinex","ETHUSD",1752552696072,8.4069,2945.9,2945.8,0.3109171]
["bitfinex","ETHUSD",1752552696422,0.6135,2945.9,2945.8,0.3109171]
["bitfinex","ETHUSD",1752552696575,7.963,2945.9,2945.8,0.3109171]
["bitfinex","ETHUSD",1752552696912,8.148,2946.0,2945.9,3.39454835]
["bitfinex","ETHUSD",1752552697112,0.001,2946.1,2946.0,3.39443312]
["bitfinex","ETHUSD",1752552697336,0.001,2946.1,2946.0,3.70535022]
["bitfinex","ETHUSD",1752552697617,0.001,2946.1,2946.0,3.87495022]
["bitfinex","ETHUSD",1752552698421,0.001,2946.1,2946.0,3.56403312]
["bitfinex","ETHUSD",1752552698581,0.001,2946.1,2946.0,3.87749893]
["bitfinex","ETHUSD",1752552698781,0.001,2946.1,2946.0,3.91144326]
["bitfinex","ETHUSD",1752552699196,0.001,2946.1,2946.0,3.91140063]
["bitfinex","ETHUSD",1752552699903,0.001,2946.1,2946.0,3.8774563]
["bitfinex","ETHUSD",1752552700106,0.001,2946.1,2946.0,4.38240063]
["bitfinex","ETHUSD",1752552700317,0.001,2946.1,2946.0,4.3484563]
["bitfinex","ETHUSD",1752552700619,0.001,2946.1,2946.0,4.77023903]
["bitfinex","ETHUSD",1752552700822,0.001,2946.1,2946.0,4.7362947]
["bitfinex","ETHUSD",1752552701020,0.001,2946.1,2946.0,4.77023903]
["bitfinex","ETHUSD",1752552701528,1e-08,2946.3,2946.2,3.6604027]
["bitfinex","ETHUSD",1752552701717,0.001,2946.9,2946.8,3.3935116]
["bitfinex","ETHUSD",1752552702026,0.001,2946.9,2946.8,3.91203255]
["bitfinex","ETHUSD",1752552702211,0.001,2946.9,2946.8,3.87809744]
["bitfinex","ETHUSD",1752552702525,0.001,2946.9,2946.8,4.31799744]
["bitfinex","ETHUSD",1752552703027,0.001,2946.9,2946.8,3.87809744]
["bitfinex","ETHUSD",1752552703399,0.001,2946.9,2946.8,0.48458584]
["bitfinex","ETHUSD",1752552704008,0.4541,2946.9,2946.8,0.48458584]
["bitfinex","ETHUSD",1752552704314,4.62799645,2946.9,2946.8,0.31498584]
["bitfinex","ETHUSD",1752552704489,0.7815,2946.9,2946.8,0.31498584]
["bitfinex","ETHUSD",1752552704693,0.001,2946.9,2946.8,0.48458584]
["bitfinex","ETHUSD",1752552705033,0.001,2946.9,2946.8,3.87809744]
["bitfinex","ETHUSD",1752552705186,0.001,2946.9,2946.8,3.5631116]
["bitfinex","ETHUSD",1752552705837,0.001,2946.9,2946.8,4.0030116]
["bitfinex","ETHUSD",1752552706252,0.001,2946.9,2946.8,4.03694671]
["bitfinex","ETHUSD",1752552707899,1e-08,2946.9,2946.8,4.80662232]
["bitfinex","ETHUSD",1752552708098,1e-08,2946.9,2946.8,15.35662232]
["bitfinex","ETHUSD",1752552708341,1e-08,2946.9,2946.8,15.32268721]
["bitfinex","ETHUSD",1752552708544,1e-08,2946.9,2946.8,13.5631116]
["bitfinex","ETHUSD",1752552708716,1e-08,2946.9,2946.8,3.5631116]
["bitfinex","ETHUSD",1752552710245,1e-08,2946.9,2946.8,0.1696]
["bitfinex","ETHUSD",1752552710605,0.45310001,2946.9,2946.8,0.1696]
["bitfinex","ETHUSD",1752552710942,3.84649646,2946.9,2946.8,0.1696]
["bitfinex","ETHUSD",1752552711103,3.39362428,2946.8,2946.2,3.39414315]
["bitfinex","ETHUSD",1752552711303,1.18048081,2946.9,2946.6,0.1696]
["bitfinex","ETHUSD",1752552711504,3.39362676,2946.7,2946.6,0.1696]
["bitfinex","ETHUSD",1752552711735,3.39390464,2946.5,2945.9,3.39449547]
["bitfinex","ETHUSD",1752552711946,3.39390464,2946.5,2946.4,0.1696]
["bitfinex","ETHUSD",1752552712249,4.65920464,2946.5,2946.4,0.1696]
["bitfinex","ETHUSD",1752552712445,1.2653,2946.5,2946.4,0.1696]
["bitfinex","ETHUSD",1752552712748,7.791,2946.8,2946.4,0.1696]
["bitfinex","ETHUSD",1752552712909,7.791,2946.8,2946.6,3.39372935]
["bitfinex","ETHUSD",1752552713108,1.26530001,2946.9,2946.7,0.1696]
["bitfinex","ETHUSD",1752552713346,7.787,2946.8,2946.7,0.1696]
["bitfinex","ETHUSD",1752552713643,8.2401,2946.8,2946.7,0.1696]
["bitfinex","ETHUSD",1752552713844,7.784,2946.8,2946.7,3.56322676]
["bitfinex","ETHUSD",1752552714002,7.78400001,2946.9,2946.8,3.3935116]
["bitfinex","ETHUSD",1752552714638,7.78400001,2946.9,2946.8,3.5631116]
["bitfinex","ETHUSD",1752552715015,1e-08,2946.9,2946.8,3.5631116]
["bitfinex","ETHUSD",1752552715218,1e-08,2946.9,2946.8,3.59704671]
["bitfinex","ETHUSD",1752552715408,1e-08,2946.9,2946.8,4.29611343]
["bitfinex","ETHUSD",1752552715614,1e-08,2946.9,2946.8,4.26217832]
["bitfinex","ETHUSD",1752552715824,1e-08,2946.9,2946.8,3.5631116]
["bitfinex","ETHUSD",1752552716431,1e-08,2946.9,2946.8,4.0030116]
["bitfinex","ETHUSD",1752552717253,1e-08,2946.9,2946.8,3.5631116]
["bitfinex","ETHUSD",1752552720238,1e-08,2946.9,2946.8,3.59704671]
["bitfinex","ETHUSD",1752552720441,1e-08,2946.9,2946.8,3.5631116]
["bitfinex","ETHUSD",1752552720820,1e-08,2946.9,2946.8,4.29272005]
["bitfinex","ETHUSD",1752552721015,1e-08,2946.9,2946.8,4.69868494]
["bitfinex","ETHUSD",1752552721522,1e-08,2946.9,2946.8,3.5631116]
["bitfinex","ETHUSD",1752552721752,1e-08,2946.9,2946.8,4.03694671]
["bitfinex","ETHUSD",1752552721920,1e-08,2946.9,2946.8,4.0030116]
["bitfinex","ETHUSD",1752552723052,1e-08,2946.9,2946.8,3.5631116]
["bitfinex","ETHUSD",1752552724260,1e-08,2946.9,2946.8,3.59704671]
["bitfinex","ETHUSD",1752552724424,1e-08,2946.9,2946.8,3.5631116]
["bitfinex","ETHUSD",1752552724630,1e-08,2946.9,2946.8,3.59704671]
["bitfinex","ETHUSD",1752552724823,1e-08,2946.9,2946.8,4.7326199]
["bitfinex","ETHUSD",1752552725038,1e-08,2946.9,2946.8,4.69868479]
["bitfinex","ETHUSD",1752552725857,1e-08,2946.9,2946.8,4.25878479]
["bitfinex","ETHUSD",1752552726164,1e-08,2946.9,2946.8,3.5631116]
["bitfinex","ETHUSD",1752552727174,1e-08,2946.9,2946.8,4.03694671]
["bitfinex","ETHUSD",1752552727464,1e-08,2946.9,2946.8,14.85314671]
["bitfinex","ETHUSD",1752552727670,1e-08,2946.9,2946.8,14.8192116]
["bitfinex","ETHUSD",1752552727842,1e-08,2946.9,2946.8,3.5631116]
["bitfinex","ETHUSD",1752552728572,0.45310001,2946.9,2946.8,0.1696]
["bitfinex","ETHUSD",1752552729845,0.45310001,2946.9,2946.8,3.5631116]
["bitfinex","ETHUSD",1752552730039,1e-08,2946.9,2946.8,3.5631116]
["bitfinex","ETHUSD",1752552730241,1e-08,2946.9,2946.8,0.1696]
["bitfinex","ETHUSD",1752552730531,1e-08,2946.9,2946.8,3.5631116]
["bitfinex","ETHUSD",1752552731244,0.45450001,2946.9,2946.8,0.1696]
["bitfinex","ETHUSD",1752552731885,1e-08,2946.9,2946.8,3.5631116]
["bitfinex","ETHUSD",1752552732041,1e-08,2946.9,2946.8,4.26217837]
["bitfinex","ETHUSD",1752552732246,1e-08,2946.9,2946.8,4.29611348]
["bitfinex","ETHUSD",1752552732670,1e-08,2946.9,2946.8,4.29811348]
["bitfinex","ETHUSD",1752552733173,1e-08,2946.9,2946.8,4.72941348]
["bitfinex","ETHUSD",1752552733377,1e-08,2946.9,2946.8,14.72941348]
["bitfinex","ETHUSD",1752552733680,1e-08,2946.9,2946.8,15.24547837]
["bitfinex","ETHUSD",1752552733881,1e-08,2947.3,2947.2,3.39305103]
["bitfinex","ETHUSD",1752552734071,1e-08,2947.3,2947.2,4.07167206]
["bitfinex","ETHUSD",1752552734379,1e-08,2947.3,2947.2,4.67257206]
["bitfinex","ETHUSD",1752552735467,0.001,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1752552735778,0.001,2947.5,2947.4,3.65902079]
["bitfinex","ETHUSD",1752552735977,0.001,2948.1,2948.0,3.39213025]
["bitfinex","ETHUSD",1752552736343,0.001,2948.1,2948.0,3.56173025]
["bitfinex","ETHUSD",1752552737277,0.001,2948.1,2948.0,0.1696]
["bitfinex","ETHUSD",1752552737480,0.001,2948.1,2948.0,3.56173025]
["bitfinex","ETHUSD",1752552738848,0.001,2948.1,2948.0,0.1696]
["bitfinex","ETHUSD",1752552739043,0.4555,2948.1,2948.0,0.1696]
["bitfinex","ETHUSD",1752552739447,0.001,2948.1,2948.0,0.1696]
["bitfinex","ETHUSD",1752552739849,0.001,2948.1,2948.0,3.56173025]
["bitfinex","ETHUSD",1752552740049,0.001,2948.1,2948.0,4.29104833]
["bitfinex","ETHUSD",1752552740314,1e-08,2948.1,2948.0,22.28934833]
["bitfinex","ETHUSD",1752552740592,1e-08,2948.1,2948.0,22.52162703]
["bitfinex","ETHUSD",1752552740950,1e-08,2948.1,2948.0,23.07162703]
["bitfinex","ETHUSD",1752552743956,0.001,2948.9,2948.8,3.39120998]
["bitfinex","ETHUSD",1752552744180,0.001,2948.9,2948.8,11.76826306]
["bitfinex","ETHUSD",1752552744496,0.001,2948.9,2948.8,12.19956306]
["bitfinex","ETHUSD",1752552744791,1e-08,2948.9,2948.8,22.19956306]
["bitfinex","ETHUSD",1752552745087,1e-08,2948.9,2948.8,22.74956306]
["bitfinex","ETHUSD",1752552746653,0.001,2949.2,2949.1,3.390865]
["bitfinex","ETHUSD",1752552746853,0.7737,2950.0,2949.9,3.38994542]
["bitfinex","ETHUSD",1752552747095,1.2282,2950.0,2949.9,3.55874542]
["bitfinex","ETHUSD",1752552747469,1.2282,2950.0,2949.9,0.1688]
["bitfinex","ETHUSD",1752552747996,4.6180305,2950.0,2949.9,0.1688]
["bitfinex","ETHUSD",1752552748196,4.61808962,2950.0,2949.6,0.1688]
["bitfinex","ETHUSD",1752552748394,0.4545,2949.9,2949.6,3.55903142]
["bitfinex","ETHUSD",1752552748555,0.7737,2950.0,2949.8,3.39006034]
["bitfinex","ETHUSD",1752552748762,0.7737,2950.0,2949.9,3.59264487]
["bitfinex","ETHUSD",1752552748953,0.001,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1752552750376,0.001,2950.1,2950.0,3.4237288]
["bitfinex","ETHUSD",1752552750703,0.001,2950.1,2950.0,10.94755891]
["bitfinex","ETHUSD",1752552751006,0.001,2950.1,2950.0,5.58716093]
["bitfinex","ETHUSD",1752552751300,0.001,2950.4,2950.3,3.65568581]
["bitfinex","ETHUSD",1752552751301,1e-08,2950.4,2950.3,3.65568581]
["bitfinex","ETHUSD",1752552751496,1e-08,2950.4,2950.3,11.31538066]
["bitfinex","ETHUSD",1752552751806,1e-08,2950.4,2950.3,3.55828581]
["bitfinex","ETHUSD",1752552752091,0.45450001,2950.4,2950.3,0.1688]
["bitfinex","ETHUSD",1752552752299,1e-08,2950.4,2950.3,3.55828581]
["bitfinex","ETHUSD",1752552752457,1e-08,2950.4,2950.3,15.42957431]
["bitfinex","ETHUSD",1752552752661,1e-08,2950.4,2950.3,15.97957431]
["bitfinex","ETHUSD",1752552753992,1e-08,2950.4,2950.3,23.44157431]
["bitfinex","ETHUSD",1752552754855,1e-08,2950.4,2950.3,23.70777431]
["bitfinex","ETHUSD",1752552755596,1e-08,2950.4,2950.3,16.24577431]
["bitfinex","ETHUSD",1752552755800,1e-08,2950.4,2950.3,15.69577431]
["bitfinex","ETHUSD",1752552756123,1e-08,2950.4,2950.3,31.22660442]
["bitfinex","ETHUSD",1752552756397,1e-08,2950.4,2950.3,23.71777431]
["bitfinex","ETHUSD",1752552756912,0.7618,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1752552757267,0.001,2951.6,2951.5,3.55690774]
["bitfinex","ETHUSD",1752552757571,0.826,2952.4,2951.9,3.38764863]
["bitfinex","ETHUSD",1752552757756,0.826,2952.4,2952.3,3.38718964]
["bitfinex","ETHUSD",1752552757963,0.826,2952.4,2952.3,3.55598964]
["bitfinex","ETHUSD",1752552758290,0.001,2952.5,2952.4,3.38707492]
["bitfinex","ETHUSD",1752552758760,0.001,2952.5,2952.4,3.64258808]
["bitfinex","ETHUSD",1752552758956,0.001,2952.5,2952.4,11.13545882]
["bitfinex","ETHUSD",1752552759157,0.001,2952.5,2952.4,11.10158808]
["bitfinex","ETHUSD",1752552759423,0.4555,2952.5,2952.3,3.55588102]
["bitfinex","ETHUSD",1752552759579,1.2766,2952.4,2952.3,0.1688]
["bitfinex","ETHUSD",1752552759958,0.001,2952.5,2952.4,3.38707492]
["bitfinex","ETHUSD",1752552760196,0.001,2952.5,2952.4,4.86195212]
["bitfinex","ETHUSD",1752552760395,0.001,2952.5,2952.3,3.55594154]
["bitfinex","ETHUSD",1752552760704,0.4385,2952.5,2952.4,3.42094566]
["bitfinex","ETHUSD",1752552760860,0.4385,2952.5,2952.4,3.38707492]
["bitfinex","ETHUSD",1752552761062,0.4385,2952.5,2952.3,0.1688]
["bitfinex","ETHUSD",1752552761282,1.2033,2952.4,2952.3,0.1688]
["bitfinex","ETHUSD",1752552762321,0.001,2952.5,2952.3,3.55598964]
["bitfinex","ETHUSD",1752552762485,0.001,2952.5,2952.4,3.38707492]
["bitfinex","ETHUSD",1752552762969,0.001,2952.5,2952.4,3.42094566]
["bitfinex","ETHUSD",1752552763176,0.001,2952.5,2952.4,3.38707492]
["bitfinex","ETHUSD",1752552764028,0.4385,2952.5,2952.4,3.38707492]
["bitfinex","ETHUSD",1752552764695,0.4385,2952.5,2952.3,0.1688]
["bitfinex","ETHUSD",1752552764696,0.8172,2952.4,2952.3,0.1688]
["bitfinex","ETHUSD",1752552764921,1.71895745,2952.4,2952.3,0.1688]
["bitfinex","ETHUSD",1752552765115,1.2547,2952.4,2952.3,0.1688]
["bitfinex","ETHUSD",1752552766309,0.001,2952.5,2952.4,3.38707492]
["bitfinex","ETHUSD",1752552766482,0.001,2952.5,2952.4,3.42094566]
["bitfinex","ETHUSD",1752552767591,0.001,2952.5,2952.4,10.85207492]
["bitfinex","ETHUSD",1752552768322,0.001,2952.5,2952.4,3.38707492]
["bitfinex","ETHUSD",1752552768625,0.7519,2952.5,2952.4,10.85307492]
["bitfinex","ETHUSD",1752552768830,0.001,2952.5,2952.4,3.38707492]
["bitfinex","ETHUSD",1752552769030,0.001,2952.5,2952.4,4.86175205]
["bitfinex","ETHUSD",1752552769541,0.001,2952.5,2952.4,10.85007492]
["bitfinex","ETHUSD",1752552770403,0.001,2952.5,2952.4,3.38707492]
["bitfinex","ETHUSD",1752552770589,0.4385,2952.5,2952.4,10.84507492]
["bitfinex","ETHUSD",1752552771317,0.001,2952.5,2952.4,10.84507492]
["bitfinex","ETHUSD",1752552772704,0.001,2952.5,2952.4,3.38707492]
["bitfinex","ETHUSD",1752552772925,0.001,2952.5,2952.4,10.80007492]
["bitfinex","ETHUSD",1752552773227,0.001,2952.5,2952.4,3.38707492]
["bitfinex","ETHUSD",1752552773892,0.001,2952.5,2952.4,4.85505205]
["bitfinex","ETHUSD",1752552774329,0.001,2953.1,2952.4,4.85505205]
["bitfinex","ETHUSD",1752552774330,0.001,2953.1,2953.0,3.38638672]
["bitfinex","ETHUSD",1752552774908,0.4385,2953.1,2953.0,0.1688]
["bitfinex","ETHUSD",1752552775239,0.4385,2953.1,2952.8,0.1688]
["bitfinex","ETHUSD",1752552775792,3.38644244,2953.0,2952.8,0.1688]
["bitfinex","ETHUSD",1752552775992,1.2235,2952.9,2952.8,0.1688]
["bitfinex","ETHUSD",1752552776733,3.38671582,2952.8,2952.2,3.38725262]
["bitfinex","ETHUSD",1752552776929,0.4715265,2952.7,2952.3,0.1688]
["bitfinex","ETHUSD",1752552777233,3.38730037,2952.3,2951.7,3.38780208]
["bitfinex","ETHUSD",1752552777449,0.4375,2952.2,2952.0,0.1688]
["bitfinex","ETHUSD",1752552778107,0.4375,2952.1,2952.0,0.1688]
["bitfinex","ETHUSD",1752552778833,0.4375,2952.1,2952.0,3.55633387]
["bitfinex","ETHUSD",1752552779029,0.4375,2952.1,2952.0,0.1688]
["bitfinex","ETHUSD",1752552780204,0.4375,2952.3,2952.0,3.55629387]
["bitfinex","ETHUSD",1752552780533,0.4375,2952.3,2952.2,0.1688]
["bitfinex","ETHUSD",1752552780729,0.8274,2952.4,2952.2,3.55610438]
["bitfinex","ETHUSD",1752552781032,0.8274,2952.4,2952.3,3.38718964]
["bitfinex","ETHUSD",1752552781426,1.2649,2952.4,2952.2,0.1688]
["bitfinex","ETHUSD",1752552781614,3.85876387,2952.3,2951.4,10.0]
["bitfinex","ETHUSD",1752552781802,0.92299639,2952.2,2951.8,3.55653111]
["bitfinex","ETHUSD",1752552782136,0.4375,2952.1,2951.8,0.1688]
["bitfinex","ETHUSD",1752552782309,0.4375,2952.1,2952.0,3.38753387]
["bitfinex","ETHUSD",1752552782511,0.8274,2952.4,2952.0,0.1688]
["bitfinex","ETHUSD",1752552782712,1.2649,2952.4,2952.2,3.38721216]
["bitfinex","ETHUSD",1752552783036,1.2649,2952.4,2951.8,3.38771421]
["bitfinex","ETHUSD",1752552783037,0.7808,2952.7,2952.3,3.55598596]
["bitfinex","ETHUSD",1752552783212,1.2183,2952.7,2952.3,3.55596466]
["bitfinex","ETHUSD",1752552783410,0.4715265,2952.6,2951.6,10.0]
["bitfinex","ETHUSD",1752552783614,0.4715265,2952.6,2951.8,10.0]
["bitfinex","ETHUSD",1752552783814,0.4715265,2952.6,2952.2,3.5560312]
["bitfinex","ETHUSD",1752552784017,0.4715265,2952.6,2952.2,0.1688]
["bitfinex","ETHUSD",1752552784243,0.4375,2952.5,2952.2,0.1688]
["bitfinex","ETHUSD",1752552784440,0.4375,2952.5,2952.2,3.5560975]
["bitfinex","ETHUSD",1752552784742,0.4375,2952.4,2952.3,3.70282602]
["bitfinex","ETHUSD",1752552785239,0.7808,2952.7,2952.6,3.38684549]
["bitfinex","ETHUSD",1752552785404,0.7808,2952.7,2952.6,3.87128187]
["bitfinex","ETHUSD",1752552785603,0.001,2953.1,2952.6,3.87128187]
["bitfinex","ETHUSD",1752552785839,0.7601,2953.0,2952.9,3.3865014]
["bitfinex","ETHUSD",1752552786143,0.4385,2953.1,2953.0,3.55518672]
["bitfinex","ETHUSD",1752552786443,4.14737205,2953.1,2953.0,0.31576076]
["bitfinex","ETHUSD",1752552786642,0.55,2952.8,2952.4,0.1688]
["bitfinex","ETHUSD",1752552786803,0.7601,2952.6,2952.5,0.31614987]
["bitfinex","ETHUSD",1752552787138,1.1976,2952.6,2952.5,0.31614987]
["bitfinex","ETHUSD",1752552789252,4.58444549,2952.6,2952.5,0.31614987]
["bitfinex","ETHUSD",1752552789759,1.1976,2952.6,2952.5,0.31614987]
["bitfinex","ETHUSD",1752552792033,1.2316265,2952.6,2952.5,0.31614987]
["bitfinex","ETHUSD",1752552792821,1.1976,2952.6,2952.5,0.31614987]
["bitfinex","ETHUSD",1752552793242,1.1976,2952.6,2952.5,3.70311007]
["bitfinex","ETHUSD",1752552793621,0.7601,2952.6,2952.5,3.70311007]
["bitfinex","ETHUSD",1752552793951,0.8132,2953.0,2952.8,3.38661609]
["bitfinex","ETHUSD",1752552794131,0.8132,2953.0,2952.9,3.70265127]
["bitfinex","ETHUSD",1752552794445,0.001,2953.1,2953.0,3.38638672]
["bitfinex","ETHUSD",1752552794962,0.001,2953.1,2953.0,3.70277906]
["bitfinex","ETHUSD",1752552795346,0.001,2953.1,2953.0,0.31639234]
["bitfinex","ETHUSD",1752552795552,0.4556,2953.1,2953.0,3.70283684]
["bitfinex","ETHUSD",1752552795758,0.001,2953.1,2953.0,3.70283684]
["bitfinex","ETHUSD",1752552796847,0.001,2953.1,2953.0,0.31645012]
["bitfinex","ETHUSD",1752552797350,0.001,2953.1,2953.0,3.70283684]
["bitfinex","ETHUSD",1752552797715,0.001,2953.1,2953.0,0.31645012]
["bitfinex","ETHUSD",1752552798019,0.001,2953.1,2953.0,3.70283684]
["bitfinex","ETHUSD",1752552798215,0.001,2953.1,2953.0,14.46251377]
["bitfinex","ETHUSD",1752552798528,0.001,2953.1,2953.0,14.42864991]
["bitfinex","ETHUSD",1752552800722,0.001,2953.1,2953.0,1.04226319]
["bitfinex","ETHUSD",1752552801031,0.4556,2953.1,2953.0,0.31645012]
["bitfinex","ETHUSD",1752552801551,1.2811,2953.1,2953.0,0.31645012]
["bitfinex","ETHUSD",1752552801721,4.66737205,2953.1,2953.0,0.31645012]
["bitfinex","ETHUSD",1752552801921,12.20837205,2953.1,2953.0,0.31645012]
["bitfinex","ETHUSD",1752552802121,22.20837205,2953.1,2953.0,0.31645012]
["bitfinex","ETHUSD",1752552803152,1.8311,2953.1,2953.0,0.31645012]
["bitfinex","ETHUSD",1752552803353,8.8191,2953.1,2952.3,3.38714594]
["bitfinex","ETHUSD",1752552803553,3.93655715,2952.9,2952.5,0.1688]
["bitfinex","ETHUSD",1752552803754,0.0340265,2952.8,2952.6,0.31642648]
["bitfinex","ETHUSD",1752552803954,5.21683078,2952.7,2952.0,3.38951323]
["bitfinex","ETHUSD",1752552804156,6.9980265,2952.6,2952.2,3.55604209]
["bitfinex","ETHUSD",1752552804360,6.9980265,2952.6,2952.3,3.70361932]
["bitfinex","ETHUSD",1752552804361,0.4546,2952.5,2952.3,3.70361932]
["bitfinex","ETHUSD",1752552804524,6.964,2952.6,2952.5,3.3869602]
["bitfinex","ETHUSD",1752552804725,6.964,2952.6,2952.5,3.70339709]
["bitfinex","ETHUSD",1752552805056,6.956,2952.8,2952.7,3.38673078]
["bitfinex","ETHUSD",1752552805254,6.953,2952.9,2952.7,3.70316767]
["bitfinex","ETHUSD",1752552805462,0.8255,2953.0,2952.8,0.31643689]
["bitfinex","ETHUSD",1752552805639,0.001,2953.1,2953.0,3.38638672]
["bitfinex","ETHUSD",1752552805823,6.944,2953.1,2953.0,3.87162361]
["bitfinex","ETHUSD",1752552806243,0.001,2953.1,2953.0,3.87162361]
["bitfinex","ETHUSD",1752552806445,0.4556,2953.1,2953.0,0.48523689]
["bitfinex","ETHUSD",1752552806786,0.001,2953.1,2953.0,3.87162361]
["bitfinex","ETHUSD",1752552807152,0.001,2953.1,2953.0,4.32742791]
["bitfinex","ETHUSD",1752552808669,0.001,2953.1,2953.0,0.94104119]
["bitfinex","ETHUSD",1752552808873,0.001,2953.1,2953.0,0.48523689]
["bitfinex","ETHUSD",1752552809076,0.001,2953.1,2953.0,3.87162361]
["bitfinex","ETHUSD",1752552809367,0.4556,2953.1,2953.0,0.48523689]
["bitfinex","ETHUSD",1752552809569,0.001,2953.1,2953.0,3.87162361]
["bitfinex","ETHUSD",1752552810069,0.4556,2953.1,2953.0,0.48523689]
["bitfinex","ETHUSD",1752552810486,12.7829347,2953.1,2953.0,0.31643689]
["bitfinex","ETHUSD",1752552810769,12.9517347,2953.1,2953.0,0.31643689]
["bitfinex","ETHUSD",1752552811339,9.01546265,2953.1,2953.0,0.31643689]
["bitfinex","ETHUSD",1752552811562,11.66267205,2953.1,2953.0,0.31643689]
["bitfinex","ETHUSD",1752552811938,8.2764,2953.1,2953.0,0.31643689]
["bitfinex","ETHUSD",1752552812138,8.2764,2953.1,2953.0,0.31606719]
["bitfinex","ETHUSD",1752552812437,6.871,2953.1,2953.0,3.70245391]
["bitfinex","ETHUSD",1752552812747,6.871,2953.1,2953.0,3.70245581]
["bitfinex","ETHUSD",1752552813148,6.871,2953.1,2953.0,0.31606909]
["bitfinex","ETHUSD",1752552813376,6.871,2953.1,2953.0,3.70245581]
["bitfinex","ETHUSD",1752552813762,0.001,2953.1,2953.0,3.70245581]
["bitfinex","ETHUSD",1752552813964,0.001,2953.1,2953.0,4.42823092]
["bitfinex","ETHUSD",1752552814166,0.001,2953.1,2953.0,3.70245581]
["bitfinex","ETHUSD",1752552814368,0.001,2953.1,2953.0,0.31606909]
["bitfinex","ETHUSD",1752552814569,0.4556,2953.1,2953.0,0.31606909]
["bitfinex","ETHUSD",1752552814787,3.84187205,2953.1,2953.0,0.31606909]
["bitfinex","ETHUSD",1752552814984,0.4896265,2953.1,2953.0,0.31606909]
["bitfinex","ETHUSD",1752552815159,3.87596919,2953.1,2952.7,0.1688]
["bitfinex","ETHUSD",1752552815354,0.55,2952.8,2952.0,0.002]
["bitfinex","ETHUSD",1752552815571,0.0340265,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1752552815823,6.843,2952.6,2952.0,3.42335201]
["bitfinex","ETHUSD",1752552815959,6.843,2952.6,2952.0,0.4705]
["bitfinex","ETHUSD",1752552816152,6.843,2952.6,2952.5,3.3869602]
["bitfinex","ETHUSD",1752552816360,0.4556,2953.1,2952.0,0.4705]
["bitfinex","ETHUSD",1752552816361,6.836,2952.8,2952.3,3.38715844]
["bitfinex","ETHUSD",1752552816671,7.2906,2952.8,2952.3,0.38556584]
["bitfinex","ETHUSD",1752552816860,7.2906,2952.8,2952.5,3.38688006]
["bitfinex","ETHUSD",1752552817054,0.4886265,2952.7,2952.5,3.38688006]
["bitfinex","ETHUSD",1752552817260,0.4546,2952.7,2952.1,10.0]
["bitfinex","ETHUSD",1752552817593,6.836,2952.8,2952.7,3.38673078]
["bitfinex","ETHUSD",1752552817594,6.829,2952.8,2952.7,3.38673078]
["bitfinex","ETHUSD",1752552817757,6.829,2952.8,2952.6,3.38679791]
["bitfinex","ETHUSD",1752552817958,0.001,2953.1,2952.9,3.38640387]
["bitfinex","ETHUSD",1752552818160,6.817,2953.0,2952.9,3.38640387]
["bitfinex","ETHUSD",1752552818360,6.817,2953.0,2952.2,0.4685]
["bitfinex","ETHUSD",1752552818361,7.2716,2953.0,2952.0,0.002]
["bitfinex","ETHUSD",1752552818564,0.0340265,2952.9,2952.5,3.38689322]
["bitfinex","ETHUSD",1752552818780,0.4546,2952.8,2952.2,3.38721553]
["bitfinex","ETHUSD",1752552819062,0.8196,2952.6,2952.1,3.38736362]
["bitfinex","ETHUSD",1752552819285,7.2956265,2952.5,2952.2,3.38729141]
["bitfinex","ETHUSD",1752552819493,0.4546,2952.4,2952.0,3.38942959]
["bitfinex","ETHUSD",1752552819865,6.807,2952.5,2952.0,3.38952668]
["bitfinex","ETHUSD",1752552820066,0.4546,2952.4,2952.0,3.38952668]
["bitfinex","ETHUSD",1752552820292,0.4546,2952.3,2952.1,3.38740563]
["bitfinex","ETHUSD",1752552820802,0.0340265,2952.4,2952.2,3.38730438]
["bitfinex","ETHUSD",1752552821093,0.4947265,2952.4,2952.1,3.38736359]
["bitfinex","ETHUSD",1752552821881,0.4947265,2952.4,2952.2,3.38729955]
["bitfinex","ETHUSD",1752552822085,0.4607,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1752552822289,0.4607,2952.3,2952.0,3.38945146]
["bitfinex","ETHUSD",1752552822811,0.4607,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1752552822976,0.4607,2952.2,2952.0,3.3895065]
["bitfinex","ETHUSD",1752552823303,0.4607,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1752552823304,3.84811912,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752552823605,7.2447265,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752552823907,10.59811912,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752552824267,12.48834158,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752552824601,22.94904158,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752552826803,11.34011912,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752552827004,21.34011912,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752552827207,3.38822253,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1752552827533,11.44652253,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1752552827685,11.90722253,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1752552828421,21.90722253,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1752552831289,14.70009663,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1752552831485,21.36309663,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1752552831734,21.82379663,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1752552832038,21.82379663,2950.9,2950.8,1e-08]
["bitfinex","ETHUSD",1752552832189,4.1510156,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1752552832390,11.3570156,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1752552832698,11.8177156,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1752552833761,5.1617156,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1752552834036,7.6011265,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1752552834334,10.9568156,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1752552834538,11.4175156,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1752552834888,11.9675156,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1752552835420,11.9565156,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1752552835741,8.1051,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1752552836793,11.9555156,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1752552837930,11.9295156,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1752552838486,1.9408,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1752552838688,8.5628265,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1752552839007,11.9185156,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1752552839615,21.9185156,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1752552840738,0.8272,2950.5,2950.0,3.3918305]
["bitfinex","ETHUSD",1752552841036,6.6000265,2950.4,2950.0,0.1708]
["bitfinex","ETHUSD",1752552841202,6.6000265,2950.4,2950.1,3.38965196]
["bitfinex","ETHUSD",1752552841403,6.566,2950.4,2950.0,3.56060217]
["bitfinex","ETHUSD",1752552841634,0.7658,2950.8,2950.5,3.38917152]
["bitfinex","ETHUSD",1752552841934,6.5900265,2950.7,2950.4,3.38930389]
["bitfinex","ETHUSD",1752552842138,0.0340265,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1752552842293,6.5870265,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1752552842491,6.553,2950.7,2950.6,3.84204119]
["bitfinex","ETHUSD",1752552842712,6.549,2950.7,2950.5,0.1688]
["bitfinex","ETHUSD",1752552843143,0.0340265,2950.6,2950.2,3.38952127]
["bitfinex","ETHUSD",1752552843304,0.0340265,2950.6,2950.0,0.4549]
["bitfinex","ETHUSD",1752552843305,6.546,2950.5,2950.3,0.1688]
["bitfinex","ETHUSD",1752552843525,6.546,2950.5,2950.4,3.38937093]
["bitfinex","ETHUSD",1752552843762,6.546,2950.5,2950.3,3.55828291]
["bitfinex","ETHUSD",1752552843763,6.546,2950.5,2950.3,3.55826413]
["bitfinex","ETHUSD",1752552843969,6.5800265,2950.5,2950.3,3.55826413]
["bitfinex","ETHUSD",1752552844172,6.546,2950.5,2950.4,3.38937093]
["bitfinex","ETHUSD",1752552844468,6.546,2950.5,2950.4,10.69476351]
["bitfinex","ETHUSD",1752552844469,6.541,2950.5,2950.4,10.69476351]
["bitfinex","ETHUSD",1752552844764,6.541,2950.5,2950.4,14.70583444]
["bitfinex","ETHUSD",1752552845458,6.541,2950.5,2950.4,14.01107093]
["bitfinex","ETHUSD",1752552845763,6.541,2950.5,2950.4,13.55817093]
["bitfinex","ETHUSD",1752552845942,6.541,2950.5,2950.4,14.01107093]
["bitfinex","ETHUSD",1752552846113,0.0340265,2950.9,2950.8,3.38891148]
["bitfinex","ETHUSD",1752552846312,0.0340265,2951.2,2950.9,3.38879663]
["bitfinex","ETHUSD",1752552846530,6.525,2951.1,2950.9,3.38879663]
["bitfinex","ETHUSD",1752552846713,6.525,2951.1,2951.0,3.3886818]
["bitfinex","ETHUSD",1752552846917,6.525,2951.1,2951.0,3.38863766]
["bitfinex","ETHUSD",1752552847118,6.525,2951.1,2950.9,3.3887418]
["bitfinex","ETHUSD",1752552847732,6.525,2951.2,2951.1,3.38856697]
["bitfinex","ETHUSD",1752552847946,8.133,2951.4,2951.2,3.38837867]
["bitfinex","ETHUSD",1752552848143,8.133,2951.4,2951.0,0.1688]
["bitfinex","ETHUSD",1752552848144,6.524,2951.3,2951.0,0.1688]
["bitfinex","ETHUSD",1752552848423,6.5580265,2951.3,2951.1,3.38856697]
["bitfinex","ETHUSD",1752552848751,6.5580265,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1752552848920,6.5580265,2951.3,2951.1,3.3885145]
["bitfinex","ETHUSD",1752552849321,6.5580265,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1752552849819,8.9415,2951.4,2951.2,3.38845215]
["bitfinex","ETHUSD",1752552849820,8.133,2951.4,2951.3,3.38833734]
["bitfinex","ETHUSD",1752552850155,3.38850079,2952.1,2951.5,3.38810774]
["bitfinex","ETHUSD",1752552850156,0.001,2952.1,2951.5,3.38810774]
["bitfinex","ETHUSD",1752552850352,0.001,2952.1,2952.0,3.38753387]
["bitfinex","ETHUSD",1752552850657,6.525,2952.1,2951.8,0.1688]
["bitfinex","ETHUSD",1752552850861,0.0340265,2952.0,2951.8,0.1688]
["bitfinex","ETHUSD",1752552851065,0.001,2952.1,2952.0,3.38753387]
["bitfinex","ETHUSD",1752552851215,0.001,2952.1,2952.0,5.1941832]
["bitfinex","ETHUSD",1752552851557,0.001,2952.1,2952.0,5.3629832]
["bitfinex","ETHUSD",1752552851946,0.001,2952.1,2952.0,5.62188171]
["bitfinex","ETHUSD",1752552852325,0.001,2952.1,2952.0,5.58800638]
["bitfinex","ETHUSD",1752552852738,0.001,2952.1,2952.0,15.62188171]
["bitfinex","ETHUSD",1752552852953,0.001,2952.1,2952.0,15.58800638]
["bitfinex","ETHUSD",1752552853343,0.001,2952.1,2952.0,25.49947044]
["bitfinex","ETHUSD",1752552854524,0.001,2952.1,2952.0,15.58800638]
["bitfinex","ETHUSD",1752552854930,0.001,2952.1,2952.0,13.82453387]
["bitfinex","ETHUSD",1752552855168,0.001,2952.1,2952.0,0.1688]
["bitfinex","ETHUSD",1752552855363,0.001,2952.1,2951.5,3.38801769]
["bitfinex","ETHUSD",1752552855538,0.5068265,2952.1,2951.8,0.1688]
["bitfinex","ETHUSD",1752552855748,0.4718,2952.0,2951.8,0.1688]
["bitfinex","ETHUSD",1752552856073,6.7238265,2951.9,2951.2,0.2682]
["bitfinex","ETHUSD",1752552856228,0.0340265,2951.8,2951.4,0.1688]
["bitfinex","ETHUSD",1752552856429,0.001,2952.1,2951.3,3.38828534]
["bitfinex","ETHUSD",1752552856628,0.001,2952.1,2951.7,0.1688]
["bitfinex","ETHUSD",1752552857066,0.5058265,2952.0,2951.2,0.2682]
["bitfinex","ETHUSD",1752552857264,0.1688,2951.8,2951.3,0.1688]
["bitfinex","ETHUSD",1752552857429,0.5058265,2951.7,2951.3,0.1688]
["bitfinex","ETHUSD",1752552857844,0.0340265,2951.7,2951.4,3.38813983]
["bitfinex","ETHUSD",1752552858279,6.6888,2951.8,2951.5,3.38803612]
["bitfinex","ETHUSD",1752552858483,6.52,2951.8,2951.6,0.1688]
["bitfinex","ETHUSD",1752552858646,6.52,2952.0,2951.7,3.55659702]
["bitfinex","ETHUSD",1752552858845,6.52,2952.0,2951.8,3.38772124]
["bitfinex","ETHUSD",1752552859046,6.52,2952.0,2951.7,0.1688]
["bitfinex","ETHUSD",1752552859489,6.52,2952.0,2951.7,3.556676]
["bitfinex","ETHUSD",1752552860466,6.52,2952.0,2951.7,0.1688]
["bitfinex","ETHUSD",1752552860661,6.52,2952.0,2951.9,3.38764863]
["bitfinex","ETHUSD",1752552861255,0.001,2952.1,2952.0,3.38753387]
["bitfinex","ETHUSD",1752552862270,0.001,2952.1,2952.0,3.85893387]
["bitfinex","ETHUSD",1752552862999,0.001,2952.1,2952.0,4.63434672]
["bitfinex","ETHUSD",1752552863199,0.001,2952.1,2952.0,4.86867139]
["bitfinex","ETHUSD",1752552863700,0.001,2952.1,2952.0,4.90254672]
["bitfinex","ETHUSD",1752552864370,0.001,2952.1,2952.0,4.86867139]
["bitfinex","ETHUSD",1752552864692,0.001,2952.1,2952.0,14.90254672]
["bitfinex","ETHUSD",1752552864893,0.001,2952.1,2952.0,14.86867139]
["bitfinex","ETHUSD",1752552865598,1e-08,2952.1,2952.0,22.36774942]
["bitfinex","ETHUSD",1752552866213,1e-08,2952.1,2952.0,27.12774942]
["bitfinex","ETHUSD",1752552867106,1e-08,2952.1,2952.0,33.64174942]
["bitfinex","ETHUSD",1752552867911,1e-08,2952.1,2952.0,26.14267139]
["bitfinex","ETHUSD",1752552868306,1e-08,2952.1,2952.0,19.62867139]
["bitfinex","ETHUSD",1752552868470,1e-08,2952.1,2952.0,26.14167139]
["bitfinex","ETHUSD",1752552870804,1e-08,2952.1,2952.0,26.14067139]
["bitfinex","ETHUSD",1752552871199,1e-08,2952.1,2952.0,26.69067139]
["bitfinex","ETHUSD",1752552872380,1e-08,2952.1,2952.0,19.62867139]
["bitfinex","ETHUSD",1752552872586,1e-08,2952.1,2952.0,26.13767139]
["bitfinex","ETHUSD",1752552872985,1e-08,2952.1,2952.0,26.68767139]
["bitfinex","ETHUSD",1752552873591,0.001,2953.1,2953.0,13.38638672]
["bitfinex","ETHUSD",1752552874123,0.001,2953.1,2953.0,13.55518672]
["bitfinex","ETHUSD",1752552874321,0.001,2953.1,2953.0,15.50881655]
["bitfinex","ETHUSD",1752552875089,0.4728,2953.1,2953.0,0.1688]
["bitfinex","ETHUSD",1752552875305,0.4728,2953.1,2953.0,3.55518672]
["bitfinex","ETHUSD",1752552876328,0.4728,2953.1,2953.0,0.1688]
["bitfinex","ETHUSD",1752552878494,0.4728,2953.1,2952.9,3.38642148]
["bitfinex","ETHUSD",1752552878495,4.68807205,2953.1,2952.2,4.76]
["bitfinex","ETHUSD",1752552878803,0.5058265,2953.0,2952.8,0.1688]
["bitfinex","ETHUSD",1752552879212,3.4205952,2952.9,2952.2,8.1472803]
["bitfinex","ETHUSD",1752552879412,0.4718,2952.8,2952.5,0.1688]
["bitfinex","ETHUSD",1752552879611,0.4718,2952.7,2952.5,0.1688]
["bitfinex","ETHUSD",1752552880131,0.4718,2952.7,2952.5,3.55575273]
["bitfinex","ETHUSD",1752552880335,0.4718,2952.6,2952.5,0.1688]
["bitfinex","ETHUSD",1752552880531,0.4718,2952.6,2952.5,3.5557602]
["bitfinex","ETHUSD",1752552880734,1.2867,2952.6,2952.1,3.63534976]
["bitfinex","ETHUSD",1752552880939,0.4623265,2952.5,2952.3,3.38716109]
["bitfinex","ETHUSD",1752552881118,0.4283,2952.4,2952.2,3.38725052]
["bitfinex","ETHUSD",1752552881313,0.8149,2952.6,2952.1,3.55621504]
["bitfinex","ETHUSD",1752552881314,0.8149,2952.6,2952.4,3.38707492]
["bitfinex","ETHUSD",1752552881519,0.8149,2952.6,2952.5,3.5557602]
["bitfinex","ETHUSD",1752552881716,1.256,2952.9,2952.6,3.38684549]
["bitfinex","ETHUSD",1752552882036,0.8277,2952.9,2952.8,3.38661609]
["bitfinex","ETHUSD",1752552882200,0.001,2953.1,2952.8,0.1688]
["bitfinex","ETHUSD",1752552882405,0.4283,2953.0,2952.8,0.1688]
["bitfinex","ETHUSD",1752552883142,0.4283,2953.0,2952.9,3.3865014]
["bitfinex","ETHUSD",1752552883435,0.4283,2953.0,2952.8,0.1688]
["bitfinex","ETHUSD",1752552883635,0.4283,2952.9,2952.8,0.1688]
["bitfinex","ETHUSD",1752552883857,0.4283,2952.9,2952.3,10.0]
["bitfinex","ETHUSD",1752552884008,0.4283,2952.8,2952.7,3.55553078]
["bitfinex","ETHUSD",1752552884704,0.0350265,2953.1,2952.8,3.38658168]
["bitfinex","ETHUSD",1752552885014,0.0340265,2953.0,2952.7,0.1688]
["bitfinex","ETHUSD",1752552885204,0.001,2953.1,2952.7,0.1688]
["bitfinex","ETHUSD",1752552885405,0.001,2953.1,2952.9,3.38641986]
["bitfinex","ETHUSD",1752552885606,0.4293,2953.1,2953.0,3.38638672]
["bitfinex","ETHUSD",1752552886072,0.001,2953.1,2953.0,3.38638672]
["bitfinex","ETHUSD",1752552886364,0.001,2953.1,2953.0,3.55518672]
["bitfinex","ETHUSD",1752552887793,0.001,2953.1,2953.0,0.1688]
["bitfinex","ETHUSD",1752552888104,0.001,2953.1,2953.0,3.55518672]
["bitfinex","ETHUSD",1752552888233,0.4293,2953.1,2953.0,0.1688]
["bitfinex","ETHUSD",1752552888432,0.4293,2953.1,2952.7,3.38668879]
["bitfinex","ETHUSD",1752552888673,0.4293,2953.1,2952.9,3.38644137]
["bitfinex","ETHUSD",1752552889362,0.4293,2953.1,2952.8,3.38654553]
["bitfinex","ETHUSD",1752552889568,0.4293,2953.1,2952.9,3.38649935]
["bitfinex","ETHUSD",1752552889789,0.4293,2953.1,2952.7,3.38666027]
["bitfinex","ETHUSD",1752552889968,0.4283,2953.0,2952.6,13.38679105]
["bitfinex","ETHUSD",1752552890157,0.4283,2952.9,2952.6,10.0]
["bitfinex","ETHUSD",1752552890356,0.4283,2952.9,2952.8,3.38661609]
["bitfinex","ETHUSD",1752552890781,0.4283,2952.9,2952.7,3.38667461]
["bitfinex","ETHUSD",1752552890984,1.2314,2952.8,2952.6,13.38678632]
["bitfinex","ETHUSD",1752552891181,1.2314,2952.8,2952.6,3.38681336]
["bitfinex","ETHUSD",1752552891490,1.2314,2952.8,2952.7,3.38673078]
["bitfinex","ETHUSD",1752552891987,0.8164,2953.1,2952.6,3.38684549]
["bitfinex","ETHUSD",1752552892188,0.001,2953.1,2953.0,3.38638672]
["bitfinex","ETHUSD",1752552892706,0.001,2953.1,2952.9,3.38644321]
["bitfinex","ETHUSD",1752552892884,0.4293,2953.1,2952.9,3.38644321]
["bitfinex","ETHUSD",1752552893287,0.4293,2953.1,2953.0,3.38638672]
["bitfinex","ETHUSD",1752552893592,0.001,2953.1,2953.0,3.38638672]
["bitfinex","ETHUSD",1752552893762,0.001,2953.1,2952.9,3.38644425]
["bitfinex","ETHUSD",1752552893963,0.001,2953.1,2953.0,3.38638672]
["bitfinex","ETHUSD",1752552894491,0.001,2953.1,2952.9,3.38646617]
["bitfinex","ETHUSD",1752552894685,0.001,2953.1,2953.0,3.38638672]
["bitfinex","ETHUSD",1752552895277,0.001,2953.1,2953.0,4.06367546]
["bitfinex","ETHUSD",1752552899074,0.001,2953.1,2953.0,14.53213932]
["bitfinex","ETHUSD",1752552899374,0.001,2953.1,2953.0,14.66707546]
["bitfinex","ETHUSD",1752552900894,1e-08,2953.2,2953.1,13.65447205]
["bitfinex","ETHUSD",1752552901096,1e-08,2953.2,2953.1,14.08907205]
["bitfinex","ETHUSD",1752552901285,1e-08,2953.2,2953.1,23.81303801]
["bitfinex","ETHUSD",1752552901487,0.4283,2954.5,2954.2,3.38501117]
["bitfinex","ETHUSD",1752552901677,0.4623265,2954.5,2954.2,3.38501117]
["bitfinex","ETHUSD",1752552901872,0.4623265,2954.5,2954.2,3.55381117]
["bitfinex","ETHUSD",1752552902718,0.4623265,2954.5,2954.2,0.1688]
["bitfinex","ETHUSD",1752552903200,0.4623265,2954.5,2954.2,3.55381117]
["bitfinex","ETHUSD",1752552903372,0.0340265,2954.5,2954.2,3.55381117]
["bitfinex","ETHUSD",1752552903573,1.3634,2954.9,2954.2,5.27282707]
["bitfinex","ETHUSD",1752552903772,0.0340265,2954.8,2954.2,5.27282707]
["bitfinex","ETHUSD",1752552904022,0.4283,2954.7,2954.2,5.27282707]
["bitfinex","ETHUSD",1752552904182,0.0340265,2954.8,2954.2,5.27282707]
["bitfinex","ETHUSD",1752552904529,0.7663,2954.9,2954.2,5.74127718]
["bitfinex","ETHUSD",1752552904680,0.8003265,2954.9,2954.2,5.74127718]
["bitfinex","ETHUSD",1752552905243,1.2286265,2954.9,2954.2,15.27282707]
["bitfinex","ETHUSD",1752552905604,0.4283,2954.7,2954.2,0.1688]
["bitfinex","ETHUSD",1752552905922,0.4293,2954.3,2954.2,3.55381117]
["bitfinex","ETHUSD",1752552906108,1.2041,2954.3,2954.2,0.1688]
["bitfinex","ETHUSD",1752552906418,1.3729,2954.3,2954.0,3.38523005]
["bitfinex","ETHUSD",1752552906721,0.001,2954.3,2954.2,3.38501117]
["bitfinex","ETHUSD",1752552906922,0.001,2954.3,2954.2,3.55381117]
["bitfinex","ETHUSD",1752552908778,0.001,2954.3,2954.2,4.02226128]
["bitfinex","ETHUSD",1752552908998,0.001,2954.3,2954.2,3.98841117]
["bitfinex","ETHUSD",1752552909197,0.001,2954.3,2954.2,10.45041117]
["bitfinex","ETHUSD",1752552909384,0.001,2954.3,2954.2,21.93017926]
["bitfinex","ETHUSD",1752552910386,1e-08,2954.3,2954.2,21.93017926]
["bitfinex","ETHUSD",1752552911885,1e-08,2954.3,2954.2,15.46817926]
["bitfinex","ETHUSD",1752552912088,1e-08,2954.3,2954.2,22.19437926]
["bitfinex","ETHUSD",1752552912830,0.0340265,2955.9,2955.5,3.38352224]
["bitfinex","ETHUSD",1752552913033,3.38090239,2957.8,2956.0,3.38294993]
["bitfinex","ETHUSD",1752552913034,0.4492,2956.2,2956.0,3.38294993]
["bitfinex","ETHUSD",1752552913240,0.4492,2956.2,2956.1,3.38276177]
["bitfinex","ETHUSD",1752552913439,0.7833,2956.3,2956.2,3.38272106]
["bitfinex","ETHUSD",1752552913738,0.7833,2956.7,2956.2,4.22803017]
["bitfinex","ETHUSD",1752552913900,0.4492,2956.6,2956.5,3.55117781]
["bitfinex","ETHUSD",1752552914101,0.4492,2956.6,2956.5,0.1688]
["bitfinex","ETHUSD",1752552914443,0.4492,2956.6,2956.0,10.0]
["bitfinex","ETHUSD",1752552914444,0.7524,2956.5,2956.2,0.1688]
["bitfinex","ETHUSD",1752552914740,0.618,2956.4,2955.8,0.1688]
["bitfinex","ETHUSD",1752552914940,0.7565,2955.9,2955.8,0.1688]
["bitfinex","ETHUSD",1752552915103,0.55,2955.7,2954.6,0.2682]
["bitfinex","ETHUSD",1752552915312,3.38352224,2955.5,2954.7,3.3843394]
["bitfinex","ETHUSD",1752552915519,0.4832265,2955.4,2954.7,3.3843394]
["bitfinex","ETHUSD",1752552915848,0.8195,2955.3,2954.7,0.25611625]
["bitfinex","ETHUSD",1752552916015,3.86711584,2955.2,2954.3,3.38488387]
["bitfinex","ETHUSD",1752552916217,0.4832265,2955.2,2954.4,0.03384782]
["bitfinex","ETHUSD",1752552916529,0.4832265,2955.2,2954.6,3.3845529]
["bitfinex","ETHUSD",1752552916850,0.4832265,2955.2,2954.7,3.3844184]
["bitfinex","ETHUSD",1752552917046,0.4492,2955.1,2954.7,3.3844184]
["bitfinex","ETHUSD",1752552917255,0.4492,2955.0,2954.4,0.24962949]
["bitfinex","ETHUSD",1752552917549,0.789,2954.9,2953.7,0.2682]
["bitfinex","ETHUSD",1752552917716,0.789,2954.4,2953.3,0.2682]
["bitfinex","ETHUSD",1752552917913,0.4832265,2954.3,2953.3,0.2682]
["bitfinex","ETHUSD",1752552918129,3.38509612,2954.2,2953.2,0.4373]
["bitfinex","ETHUSD",1752552918356,0.8273,2954.0,2953.0,0.2682]
["bitfinex","ETHUSD",1752552918528,4.76276956,2953.8,2952.7,0.2682]
["bitfinex","ETHUSD",1752552918729,0.4832265,2953.7,2952.8,0.03386616]
["bitfinex","ETHUSD",1752552918930,0.8273,2953.8,2953.4,3.38592014]
["bitfinex","ETHUSD",1752552919143,1.2765,2953.8,2953.4,3.38589521]
["bitfinex","ETHUSD",1752552919453,1.2765,2953.8,2953.6,3.38559464]
["bitfinex","ETHUSD",1752552919656,1.225,2954.1,2953.7,3.38558418]
["bitfinex","ETHUSD",1752552919827,0.7758,2954.1,2953.4,3.82317748]
["bitfinex","ETHUSD",1752552920029,1.225,2954.4,2953.5,1.4339125]
["bitfinex","ETHUSD",1752552920230,0.7758,2954.4,2954.2,3.3849729]
["bitfinex","ETHUSD",1752552920431,0.7758,2954.4,2954.3,3.38489659]
["bitfinex","ETHUSD",1752552920754,0.4832265,2954.7,2954.5,3.38456137]
["bitfinex","ETHUSD",1752552920755,0.7582,2954.7,2954.5,3.38456137]
["bitfinex","ETHUSD",1752552920918,0.7582,2954.7,2954.6,3.3845529]
["bitfinex","ETHUSD",1752552921117,0.7582,2955.0,2954.9,3.38420927]
["bitfinex","ETHUSD",1752552921352,0.7582,2955.0,2954.6,0.67692478]
["bitfinex","ETHUSD",1752552921657,0.7582,2955.0,2954.7,3.38434872]
["bitfinex","ETHUSD",1752552921856,0.7582,2955.0,2954.8,3.38425143]
["bitfinex","ETHUSD",1752552922157,0.7582,2955.0,2954.8,3.38424988]
["bitfinex","ETHUSD",1752552922318,0.7582,2955.0,2954.7,3.38440787]
["bitfinex","ETHUSD",1752552922519,0.7582,2955.0,2954.8,3.384285]
["bitfinex","ETHUSD",1752552922741,0.7582,2955.0,2954.7,3.38439308]
["bitfinex","ETHUSD",1752552923463,0.4832265,2954.9,2954.4,9.82476617]
["bitfinex","ETHUSD",1752552923654,0.4492,2954.8,2954.4,6.44]
["bitfinex","ETHUSD",1752552923959,0.4492,2954.8,2954.6,3.38448179]
["bitfinex","ETHUSD",1752552924159,0.4492,2954.8,2954.7,3.38443835]
["bitfinex","ETHUSD",1752552924345,0.7582,2955.0,2954.4,6.44]
["bitfinex","ETHUSD",1752552924346,0.7582,2955.0,2954.6,0.36045978]
["bitfinex","ETHUSD",1752552924654,0.7582,2955.0,2954.9,3.38420927]
["bitfinex","ETHUSD",1752552925368,1.2074,2955.0,2954.5,3.38462246]
["bitfinex","ETHUSD",1752552925532,0.4492,2954.9,2954.7,0.1688]
["bitfinex","ETHUSD",1752552925738,0.7582,2955.0,2954.9,3.38420927]
["bitfinex","ETHUSD",1752552926434,0.7582,2955.0,2954.7,0.1688]
["bitfinex","ETHUSD",1752552926435,1.2074,2955.0,2954.7,0.1688]
["bitfinex","ETHUSD",1752552926638,0.4832265,2954.9,2954.7,0.1688]
["bitfinex","ETHUSD",1752552927026,0.4492,2954.8,2954.7,0.1688]
["bitfinex","ETHUSD",1752552927443,0.618,2954.8,2954.3,4.9288]
["bitfinex","ETHUSD",1752552927781,0.7582,2955.0,2954.6,3.38444985]
["bitfinex","ETHUSD",1752552927926,0.0340265,2954.9,2954.7,3.38443107]
["bitfinex","ETHUSD",1752552928430,0.0340265,2954.9,2954.7,3.38440741]
["bitfinex","ETHUSD",1752552928647,0.0340265,2954.9,2954.8,3.38432381]
["bitfinex","ETHUSD",1752552928825,0.7582,2955.0,2954.9,3.38420927]
["bitfinex","ETHUSD",1752552929025,0.7582,2955.0,2954.7,3.38439957]
["bitfinex","ETHUSD",1752552929226,0.4832265,2954.9,2954.4,3.38477345]
["bitfinex","ETHUSD",1752552929484,0.0340265,2954.9,2954.5,3.3846208]
["bitfinex","ETHUSD",1752552929777,0.4492,2954.8,2954.4,10.0]
["bitfinex","ETHUSD",1752552930287,0.7582,2955.0,2954.8,3.38423005]
["bitfinex","ETHUSD",1752552930491,0.0340265,2955.1,2955.0,3.38409475]
["bitfinex","ETHUSD",1752552930782,0.4492,2954.9,2954.4,3.38469055]
["bitfinex","ETHUSD",1752552930942,0.7911,2954.7,2954.4,3.38469055]
["bitfinex","ETHUSD",1752552931142,0.0340265,2954.6,2954.5,3.38466745]
["bitfinex","ETHUSD",1752552931843,0.0340265,2954.6,2954.0,10.2682]
["bitfinex","ETHUSD",1752552932045,0.7911,2954.7,2954.3,3.38478216]
["bitfinex","ETHUSD",1752552932341,0.0340265,2954.6,2954.3,3.38488533]
["bitfinex","ETHUSD",1752552932559,0.0340265,2954.6,2954.4,3.38471194]
["bitfinex","ETHUSD",1752552932758,0.0340265,2954.6,2954.3,3.38484686]
["bitfinex","ETHUSD",1752552932959,0.0340265,2954.6,2954.4,3.3847608]
["bitfinex","ETHUSD",1752552933638,0.0340265,2954.6,2954.5,3.38466745]
["bitfinex","ETHUSD",1752552934346,0.8404265,2955.0,2954.8,3.38421751]
["bitfinex","ETHUSD",1752552934551,0.8064,2955.0,2954.8,3.38421091]
["bitfinex","ETHUSD",1752552934754,0.0340265,2954.9,2954.8,3.38421091]
["bitfinex","ETHUSD",1752552935962,0.8064,2955.0,2954.9,3.38420927]
["bitfinex","ETHUSD",1752552936576,0.001,2955.0,2954.9,3.38420927]
["bitfinex","ETHUSD",1752552937073,0.001,2955.0,2954.9,4.06105129]
["bitfinex","ETHUSD",1752552937736,0.001,2955.0,2954.9,4.22985129]
["bitfinex","ETHUSD",1752552939578,0.001,2955.0,2954.9,10.67569338]
["bitfinex","ETHUSD",1752552939777,0.001,2955.0,2954.9,11.34735129]
["bitfinex","ETHUSD",1752552940618,0.001,2955.0,2954.9,21.34735129]
["bitfinex","ETHUSD",1752552941178,1e-08,2955.0,2954.9,21.59890035]
["bitfinex","ETHUSD",1752552942415,1e-08,2955.0,2954.9,21.59590035]
["bitfinex","ETHUSD",1752552942933,0.001,2956.2,2956.1,13.38283549]
["bitfinex","ETHUSD",1752552943083,0.001,2956.2,2956.1,21.46541318]
["bitfinex","ETHUSD",1752552943278,0.001,2956.2,2956.1,21.63421318]
["bitfinex","ETHUSD",1752552943512,0.001,2956.2,2956.1,22.07421318]
["bitfinex","ETHUSD",1752552943882,0.001,2956.2,2956.1,21.63421318]
["bitfinex","ETHUSD",1752552944078,0.001,2956.2,2956.1,15.22821318]
["bitfinex","ETHUSD",1752552944422,0.001,2956.2,2956.1,21.63121318]
["bitfinex","ETHUSD",1752552944719,0.001,2956.2,2956.1,15.22821318]
["bitfinex","ETHUSD",1752552944874,0.4654,2956.2,2956.1,3.55163549]
["bitfinex","ETHUSD",1752552945080,0.001,2956.2,2956.1,3.55163549]
["bitfinex","ETHUSD",1752552945597,0.4644,2956.9,2956.1,13.81979386]
["bitfinex","ETHUSD",1752552945917,0.7714,2956.6,2956.4,0.1688]
["bitfinex","ETHUSD",1752552946344,0.4644,2956.5,2955.7,10.0]
["bitfinex","ETHUSD",1752552946499,0.4644,2956.5,2956.2,3.38265632]
["bitfinex","ETHUSD",1752552946695,0.4644,2956.5,2956.0,0.1688]
["bitfinex","ETHUSD",1752552946901,0.4644,2956.5,2956.0,3.38292354]
["bitfinex","ETHUSD",1752552947137,0.1688,2956.4,2956.0,3.38286076]
["bitfinex","ETHUSD",1752552947335,0.4644,2956.3,2956.2,3.38272106]
["bitfinex","ETHUSD",1752552947741,0.1688,2956.4,2956.3,3.38260663]
["bitfinex","ETHUSD",1752552947909,1.2358,2956.6,2956.5,3.38237781]
["bitfinex","ETHUSD",1752552948118,0.7714,2956.6,2956.5,3.38237781]
["bitfinex","ETHUSD",1752552948545,0.4644,2956.8,2956.7,3.38214901]
["bitfinex","ETHUSD",1752552948906,0.7606,2956.9,2956.8,3.38203463]
["bitfinex","ETHUSD",1752552949107,0.7606,2956.9,2956.7,3.38209566]
["bitfinex","ETHUSD",1752552949404,0.7606,2956.9,2956.8,3.38203463]
["bitfinex","ETHUSD",1752552949722,1.225,2956.9,2956.8,3.38203463]
["bitfinex","ETHUSD",1752552950641,0.7606,2956.9,2956.8,3.38203463]
["bitfinex","ETHUSD",1752552951101,0.4644,2957.2,2957.1,3.38169152]
["bitfinex","ETHUSD",1752552952130,0.4644,2957.2,2957.0,3.38173646]
["bitfinex","ETHUSD",1752552952330,0.9771,2957.3,2957.1,3.38167604]
["bitfinex","ETHUSD",1752552952539,0.9771,2957.3,2957.2,3.38157716]
["bitfinex","ETHUSD",1752552952717,0.9771,2957.3,2957.1,3.38165247]
["bitfinex","ETHUSD",1752552953049,0.4644,2957.2,2957.1,3.38169152]
["bitfinex","ETHUSD",1752552953266,0.9771,2957.3,2957.2,3.38157716]
["bitfinex","ETHUSD",1752552953448,0.7727,2957.7,2957.6,3.38111982]
["bitfinex","ETHUSD",1752552953618,0.001,2957.9,2957.1,0.44]
["bitfinex","ETHUSD",1752552953819,0.4644,2957.8,2957.5,3.38116028]
["bitfinex","ETHUSD",1752552954070,0.001,2957.9,2957.4,0.1688]
["bitfinex","ETHUSD",1752552954229,0.4644,2957.8,2957.7,3.38100366]
["bitfinex","ETHUSD",1752552954549,0.001,2957.9,2957.8,3.3808912]
["bitfinex","ETHUSD",1752552957052,0.001,2957.9,2957.8,9.7568912]
["bitfinex","ETHUSD",1752552958368,0.001,2957.9,2957.8,3.3808912]
["bitfinex","ETHUSD",1752552958542,0.001,2957.9,2957.8,9.7538912]
["bitfinex","ETHUSD",1752552959050,1e-08,2957.9,2957.8,30.99342699]
["bitfinex","ETHUSD",1752552959254,1e-08,2957.9,2957.8,31.16222699]
["bitfinex","ETHUSD",1752552959422,1e-08,2957.9,2957.8,31.60222699]
["bitfinex","ETHUSD",1752552960067,1e-08,2957.9,2957.8,14.8800608]
["bitfinex","ETHUSD",1752552960229,1e-08,2957.9,2957.8,9.9176912]
["bitfinex","ETHUSD",1752552960558,1e-08,2957.9,2957.8,3.5496912]
["bitfinex","ETHUSD",1752552960760,1e-08,2957.9,2957.8,9.9176912]
["bitfinex","ETHUSD",1752552961059,1e-08,2957.9,2957.8,20.3576912]
["bitfinex","ETHUSD",1752552961260,1e-08,2957.9,2957.8,23.87385716]
["bitfinex","ETHUSD",1752552961963,1e-08,2957.9,2957.8,17.50585716]
["bitfinex","ETHUSD",1752552962138,1e-08,2957.9,2957.8,23.86985716]
["bitfinex","ETHUSD",1752552962559,1e-08,2957.9,2957.8,23.86885716]
["bitfinex","ETHUSD",1752552963088,1e-08,2957.9,2957.8,23.86785716]
["bitfinex","ETHUSD",1752552963510,1e-08,2957.9,2957.8,17.50585716]
["bitfinex","ETHUSD",1752552963686,1e-08,2957.9,2957.8,23.86685716]
["bitfinex","ETHUSD",1752552964186,1e-08,2957.9,2957.8,17.50585716]
["bitfinex","ETHUSD",1752552964389,1e-08,2957.9,2957.8,9.9086912]
["bitfinex","ETHUSD",1752552964564,0.46440001,2957.9,2957.8,0.1688]
["bitfinex","ETHUSD",1752552964761,0.46440001,2957.9,2957.6,0.1688]
["bitfinex","ETHUSD",1752552964956,0.799,2957.7,2957.4,3.5500748]
["bitfinex","ETHUSD",1752552965269,0.4644,2957.6,2957.5,3.38123415]
["bitfinex","ETHUSD",1752552965470,0.4644,2957.6,2957.4,0.1688]
["bitfinex","ETHUSD",1752552965682,0.1688,2957.5,2957.3,6.356]
["bitfinex","ETHUSD",1752552965904,0.4644,2957.4,2957.1,6.355]
["bitfinex","ETHUSD",1752552966199,0.1688,2957.3,2956.8,6.5238]
["bitfinex","ETHUSD",1752552966370,0.4644,2957.3,2957.2,3.38157306]
["bitfinex","ETHUSD",1752552966765,0.799,2957.7,2957.6,3.38111982]
["bitfinex","ETHUSD",1752552967195,1.2634,2957.7,2957.5,3.38118199]
["bitfinex","ETHUSD",1752552967390,0.4644,2957.6,2957.4,0.1688]
["bitfinex","ETHUSD",1752552967560,0.4644,2957.6,2957.2,3.38153713]
["bitfinex","ETHUSD",1752552967755,0.4644,2957.5,2957.2,0.1688]
["bitfinex","ETHUSD",1752552968197,0.4644,2957.4,2957.2,0.1688]
["bitfinex","ETHUSD",1752552968387,0.4644,2957.4,2957.3,3.38146282]
["bitfinex","ETHUSD",1752552968586,0.4644,2957.4,2957.2,0.1688]
["bitfinex","ETHUSD",1752552969096,0.799,2957.7,2957.2,3.55036491]
["bitfinex","ETHUSD",1752552969310,0.799,2957.7,2957.6,3.38111982]
["bitfinex","ETHUSD",1752552970088,1e-08,2957.9,2957.8,3.3808912]
["bitfinex","ETHUSD",1752552970287,1e-08,2957.9,2957.7,3.38095261]
["bitfinex","ETHUSD",1752552970465,0.4644,2957.8,2957.5,0.1688]
["bitfinex","ETHUSD",1752552970670,1e-08,2957.9,2957.5,3.54998193]
["bitfinex","ETHUSD",1752552970909,0.453,2957.8,2957.6,3.38103229]
["bitfinex","ETHUSD",1752552971117,0.453,2957.8,2957.6,3.38104929]
["bitfinex","ETHUSD",1752552971301,0.453,2957.8,2957.7,3.38100551]
["bitfinex","ETHUSD",1752552971834,1e-08,2957.9,2957.5,0.1688]
["bitfinex","ETHUSD",1752552972013,1e-08,2957.9,2957.8,3.3808912]
["bitfinex","ETHUSD",1752552972176,1e-08,2957.9,2957.5,0.1688]
["bitfinex","ETHUSD",1752552972374,0.453,2957.8,2957.5,0.1688]
["bitfinex","ETHUSD",1752552972582,0.453,2957.7,2957.5,3.55003027]
["bitfinex","ETHUSD",1752552972815,0.453,2957.7,2957.5,3.54998579]
["bitfinex","ETHUSD",1752552973016,1e-08,2957.9,2957.7,3.38098424]
["bitfinex","ETHUSD",1752552973233,1e-08,2957.9,2957.8,3.3808912]
["bitfinex","ETHUSD",1752552973519,1e-08,2957.9,2957.8,3.8246912]
["bitfinex","ETHUSD",1752552973720,1e-08,2957.9,2957.8,3.5496912]
["bitfinex","ETHUSD",1752552974525,0.45300001,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752552976124,1e-08,2957.9,2957.8,3.3828912]
["bitfinex","ETHUSD",1752552976442,1e-08,2957.9,2957.8,3.93436032]
["bitfinex","ETHUSD",1752552976821,1e-08,2957.9,2957.8,4.41196923]
["bitfinex","ETHUSD",1752552977520,1e-08,2957.9,2957.8,4.37816032]
["bitfinex","ETHUSD",1752552978062,1e-08,2957.9,2957.8,3.93436032]
["bitfinex","ETHUSD",1752552978261,1e-08,2957.9,2957.8,14.37816032]
["bitfinex","ETHUSD",1752552978460,1e-08,2957.9,2957.8,13.93436032]
["bitfinex","ETHUSD",1752552980122,1e-08,2957.9,2957.8,14.37816032]
["bitfinex","ETHUSD",1752552980755,1e-08,2957.9,2957.8,13.93436032]
["bitfinex","ETHUSD",1752552981371,1e-08,2957.9,2957.8,0.55346912]
["bitfinex","ETHUSD",1752552981568,0.45300001,2957.9,2957.8,0.1708]
["bitfinex","ETHUSD",1752552982247,4.82527691,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752552984729,11.14227691,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752552985861,21.14227691,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752552986446,11.14227691,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752552987164,21.69227691,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752552987463,3.38112891,2957.6,2956.8,0.1688]
["bitfinex","ETHUSD",1752552987669,3.55054621,2957.1,2956.6,3.38219075]
["bitfinex","ETHUSD",1752552987971,0.7522,2956.8,2956.3,3.38256443]
["bitfinex","ETHUSD",1752552988133,0.453,2956.7,2956.4,0.1688]
["bitfinex","ETHUSD",1752552988662,4.13430591,2956.8,2956.4,0.1688]
["bitfinex","ETHUSD",1752552988969,3.83530471,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1752552989276,0.1688,2956.7,2956.2,3.55148791]
["bitfinex","ETHUSD",1752552989479,0.1688,2956.7,2956.6,3.38226341]
["bitfinex","ETHUSD",1752552989650,6.307,2956.7,2956.6,3.38226341]
["bitfinex","ETHUSD",1752552990176,0.8238,2957.1,2957.0,3.38180588]
["bitfinex","ETHUSD",1752552990359,6.306,2957.2,2956.6,0.6126]
["bitfinex","ETHUSD",1752552990556,6.306,2957.2,2957.1,3.38160016]
["bitfinex","ETHUSD",1752552991274,0.1688,2957.6,2957.5,3.38123415]
["bitfinex","ETHUSD",1752552991583,0.7658,2957.7,2957.3,0.1688]
["bitfinex","ETHUSD",1752552991732,6.303,2957.6,2957.4,3.38133199]
["bitfinex","ETHUSD",1752552992066,6.303,2957.6,2957.5,3.38123415]
["bitfinex","ETHUSD",1752552992441,6.303,2957.6,2957.4,3.38129202]
["bitfinex","ETHUSD",1752552992669,6.303,2957.6,2957.3,3.55023247]
["bitfinex","ETHUSD",1752552992834,6.303,2957.6,2957.4,3.38131387]
["bitfinex","ETHUSD",1752552993233,6.303,2957.6,2957.3,0.1688]
["bitfinex","ETHUSD",1752552993439,0.453,2957.5,2956.9,13.65010914]
["bitfinex","ETHUSD",1752552993632,0.453,2957.5,2957.0,0.1688]
["bitfinex","ETHUSD",1752552993933,1.31428,2957.4,2956.9,3.55064892]
["bitfinex","ETHUSD",1752552994155,3.83454,2957.3,2956.9,0.1688]
["bitfinex","ETHUSD",1752552994367,1.2614,2957.2,2956.9,0.1688]
["bitfinex","ETHUSD",1752552994574,6.298,2957.1,2956.9,0.1688]
["bitfinex","ETHUSD",1752552994976,0.453,2957.0,2956.9,0.1688]
["bitfinex","ETHUSD",1752552995150,0.453,2957.0,2956.5,3.38236307]
["bitfinex","ETHUSD",1752552995348,0.453,2957.0,2956.8,3.38203463]
["bitfinex","ETHUSD",1752552995661,0.453,2957.0,2956.7,3.3821262]
["bitfinex","ETHUSD",1752552996010,0.453,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1752552996515,6.293,2957.2,2956.9,0.002]
["bitfinex","ETHUSD",1752552996650,6.293,2957.2,2957.1,3.38169152]
["bitfinex","ETHUSD",1752552996851,6.746,2957.2,2957.0,3.38179632]
["bitfinex","ETHUSD",1752552997054,6.746,2957.2,2957.1,3.38169152]
["bitfinex","ETHUSD",1752552997255,0.1688,2957.3,2957.2,3.38157716]
["bitfinex","ETHUSD",1752552997496,6.4598,2957.3,2957.1,3.38163542]
["bitfinex","ETHUSD",1752552997645,0.453,2957.2,2957.1,3.38163542]
["bitfinex","ETHUSD",1752552998279,6.291,2957.2,2956.9,0.002]
["bitfinex","ETHUSD",1752552998479,6.291,2957.2,2957.1,3.3815925]
["bitfinex","ETHUSD",1752552999249,0.1688,2957.4,2957.3,3.38146282]
["bitfinex","ETHUSD",1752552999448,6.4558,2957.4,2957.2,3.38152324]
["bitfinex","ETHUSD",1752552999645,6.4558,2957.4,2957.1,3.38168593]
["bitfinex","ETHUSD",1752552999851,6.9088,2957.4,2957.1,3.38168593]
["bitfinex","ETHUSD",1752553000052,6.9088,2957.4,2957.3,3.38146282]
["bitfinex","ETHUSD",1752553000289,6.4538,2957.4,2957.3,3.38146282]
["bitfinex","ETHUSD",1752553000695,0.1688,2957.4,2957.3,3.38146282]
["bitfinex","ETHUSD",1752553000877,6.285,2957.4,2957.3,3.38146282]
["bitfinex","ETHUSD",1752553001951,0.1688,2957.7,2957.6,3.38111982]
["bitfinex","ETHUSD",1752553002289,8.11300001,2957.9,2957.8,3.3808912]
["bitfinex","ETHUSD",1752553002493,14.39400001,2957.9,2957.8,3.3808912]
["bitfinex","ETHUSD",1752553002658,14.39300001,2957.9,2957.8,3.3808912]
["bitfinex","ETHUSD",1752553003062,8.11300001,2957.9,2957.8,3.3808912]
["bitfinex","ETHUSD",1752553003272,14.39200001,2957.9,2957.8,3.5496912]
["bitfinex","ETHUSD",1752553003561,6.27900001,2957.9,2957.8,4.24276087]
["bitfinex","ETHUSD",1752553004154,1e-08,2957.9,2957.8,4.24276087]
["bitfinex","ETHUSD",1752553004356,1e-08,2957.9,2957.8,4.70286087]
["bitfinex","ETHUSD",1752553004590,1e-08,2957.9,2957.8,4.24276087]
["bitfinex","ETHUSD",1752553004895,1e-08,2957.9,2957.8,4.70286087]
["bitfinex","ETHUSD",1752553007159,1e-08,2957.9,2957.8,4.24276087]
["bitfinex","ETHUSD",1752553007496,1e-08,2957.9,2957.8,3.5496912]
["bitfinex","ETHUSD",1752553008895,1e-08,2957.9,2957.8,4.0097912]
["bitfinex","ETHUSD",1752553009392,1e-08,2957.9,2957.8,3.5496912]
["bitfinex","ETHUSD",1752553009894,0.44490001,2957.9,2957.8,3.3808912]
["bitfinex","ETHUSD",1752553010590,1e-08,2957.9,2957.8,3.3808912]
["bitfinex","ETHUSD",1752553011960,1e-08,2957.9,2957.8,3.5496912]
["bitfinex","ETHUSD",1752553014487,1e-08,2957.9,2957.8,4.73666948]
["bitfinex","ETHUSD",1752553015364,1e-08,2957.9,2957.8,10.98866948]
["bitfinex","ETHUSD",1752553015564,1e-08,2957.9,2957.8,10.95486057]
["bitfinex","ETHUSD",1752553015789,1e-08,2957.9,2957.8,21.22306057]
["bitfinex","ETHUSD",1752553016778,1e-08,2957.9,2957.8,14.51096057]
["bitfinex","ETHUSD",1752553016966,1e-08,2957.9,2957.8,13.3808912]
["bitfinex","ETHUSD",1752553018065,1e-08,2957.9,2957.8,19.6298912]
["bitfinex","ETHUSD",1752553019503,1e-08,2957.9,2957.8,20.0899912]
["bitfinex","ETHUSD",1752553019905,1e-08,2957.9,2957.8,20.3581912]
["bitfinex","ETHUSD",1752553020401,1e-08,2957.9,2957.8,20.3501912]
["bitfinex","ETHUSD",1752553020604,1e-08,2957.9,2957.8,16.89905716]
["bitfinex","ETHUSD",1752553020975,1e-08,2957.9,2957.8,23.59715716]
["bitfinex","ETHUSD",1752553021915,1e-08,2957.9,2957.8,16.89905716]
["bitfinex","ETHUSD",1752553022225,1e-08,2957.9,2957.8,33.50332335]
["bitfinex","ETHUSD",1752553023090,1e-08,2957.9,2957.8,34.40019146]
["bitfinex","ETHUSD",1752553023288,1e-08,2957.9,2957.8,27.70008203]
["bitfinex","ETHUSD",1752553023505,1e-08,2957.9,2957.8,16.89905716]
["bitfinex","ETHUSD",1752553023801,1e-08,2957.9,2957.8,23.59115716]
["bitfinex","ETHUSD",1752553024181,1e-08,2957.9,2957.8,17.35915716]
["bitfinex","ETHUSD",1752553024407,1e-08,2957.9,2957.8,23.59115716]
["bitfinex","ETHUSD",1752553025905,1e-08,2957.9,2957.8,23.12605716]
["bitfinex","ETHUSD",1752553026214,1e-08,2957.9,2957.8,23.58615716]
["bitfinex","ETHUSD",1752553026794,1e-08,2957.9,2957.8,24.01791584]
["bitfinex","ETHUSD",1752553027128,1e-08,2957.9,2957.8,24.18671584]
["bitfinex","ETHUSD",1752553028831,0.4459,2959.1,2959.0,3.3795201]
["bitfinex","ETHUSD",1752553029115,0.001,2959.1,2959.0,3.3795201]
["bitfinex","ETHUSD",1752553029275,0.001,2959.1,2959.0,3.5483201]
["bitfinex","ETHUSD",1752553029631,0.6137,2959.5,2959.4,3.37906332]
["bitfinex","ETHUSD",1752553029632,0.1147,2959.5,2959.4,3.37906332]
["bitfinex","ETHUSD",1752553030034,0.754,2959.6,2959.5,3.37894914]
["bitfinex","ETHUSD",1752553031623,1.0472,2959.6,2959.4,3.37902055]
["bitfinex","ETHUSD",1752553031981,0.2932,2959.5,2959.2,0.1688]
["bitfinex","ETHUSD",1752553032132,0.754,2959.4,2959.0,9.59050909]
["bitfinex","ETHUSD",1752553032302,0.2932,2959.3,2959.0,3.37950909]
["bitfinex","ETHUSD",1752553032505,0.462,2959.3,2959.0,3.37950909]
["bitfinex","ETHUSD",1752553032818,0.462,2959.3,2958.7,3.37981423]
["bitfinex","ETHUSD",1752553032819,0.754,2959.2,2958.7,3.37981423]
["bitfinex","ETHUSD",1752553033004,0.754,2959.0,2958.5,0.1688]
["bitfinex","ETHUSD",1752553033328,0.2932,2958.9,2958.5,9.75782373]
["bitfinex","ETHUSD",1752553033533,0.2932,2958.8,2958.7,3.37986277]
["bitfinex","ETHUSD",1752553033747,0.754,2959.0,2958.9,3.37963432]
["bitfinex","ETHUSD",1752553034194,1.1141,2959.3,2958.9,7.502738]
["bitfinex","ETHUSD",1752553034525,0.8209,2959.3,2959.1,0.1688]
["bitfinex","ETHUSD",1752553034693,0.8209,2959.3,2959.2,3.3792917]
["bitfinex","ETHUSD",1752553035024,0.8209,2959.3,2959.1,3.54815803]
["bitfinex","ETHUSD",1752553035025,1.1141,2959.3,2959.1,3.54815803]
["bitfinex","ETHUSD",1752553035225,0.2932,2959.2,2958.8,3.37971896]
["bitfinex","ETHUSD",1752553035425,0.2932,2959.2,2958.9,3.37953608]
["bitfinex","ETHUSD",1752553035736,0.2932,2959.1,2958.9,3.37953608]
["bitfinex","ETHUSD",1752553035931,0.9897,2959.3,2958.9,3.37953608]
["bitfinex","ETHUSD",1752553036149,0.9897,2959.3,2958.8,6.204]
["bitfinex","ETHUSD",1752553036424,0.8209,2959.3,2959.0,4.33776392]
["bitfinex","ETHUSD",1752553036629,0.2932,2959.2,2958.9,3.37954836]
["bitfinex","ETHUSD",1752553036801,0.2932,2959.1,2958.6,0.25644707]
["bitfinex","ETHUSD",1752553037001,0.2932,2959.0,2958.8,3.37973777]
["bitfinex","ETHUSD",1752553037221,0.2932,2958.9,2958.8,3.37973777]
["bitfinex","ETHUSD",1752553037418,0.2932,2959.2,2958.8,3.3796963]
["bitfinex","ETHUSD",1752553037619,0.2932,2959.2,2958.5,3.38001266]
["bitfinex","ETHUSD",1752553037620,0.8209,2959.0,2958.5,3.38001266]
["bitfinex","ETHUSD",1752553037936,0.2932,2958.9,2958.6,3.37995843]
["bitfinex","ETHUSD",1752553038131,4.20044294,2959.0,2958.5,3.38008973]
["bitfinex","ETHUSD",1752553038310,0.2932,2958.8,2958.5,6.197]
["bitfinex","ETHUSD",1752553038508,0.2932,2958.8,2958.5,9.5770014]
["bitfinex","ETHUSD",1752553038704,0.8209,2959.0,2958.3,0.25629673]
["bitfinex","ETHUSD",1752553038705,0.2932,2958.7,2958.3,0.25629673]
["bitfinex","ETHUSD",1752553038924,0.2932,2958.7,2958.3,6.197]
["bitfinex","ETHUSD",1752553039119,3.37966649,2958.9,2958.3,6.197]
["bitfinex","ETHUSD",1752553039120,3.37966649,2958.9,2958.4,3.3801303]
["bitfinex","ETHUSD",1752553039318,0.2932,2958.6,2958.4,6.195]
["bitfinex","ETHUSD",1752553039531,0.2932,2958.6,2958.4,9.57514865]
["bitfinex","ETHUSD",1752553039921,0.2932,2958.6,2958.4,6.195]
["bitfinex","ETHUSD",1752553040106,0.2932,2958.6,2958.4,3.38014931]
["bitfinex","ETHUSD",1752553040306,0.2932,2958.6,2958.4,9.57514931]
["bitfinex","ETHUSD",1752553040835,0.2932,2958.6,2958.5,3.38009126]
["bitfinex","ETHUSD",1752553041243,0.4513,2958.9,2958.7,3.37983373]
["bitfinex","ETHUSD",1752553041416,0.8209,2959.0,2958.6,3.37992402]
["bitfinex","ETHUSD",1752553041417,0.4513,2958.8,2958.6,3.37992402]
["bitfinex","ETHUSD",1752553041619,0.4513,2958.8,2958.4,9.57518534]
["bitfinex","ETHUSD",1752553041813,0.4513,2958.8,2958.4,6.195]
["bitfinex","ETHUSD",1752553042122,0.001,2959.1,2959.0,3.3795201]
["bitfinex","ETHUSD",1752553043337,0.001,2959.1,2958.9,6.186]
["bitfinex","ETHUSD",1752553043633,0.001,2959.1,2959.0,9.5993153]
["bitfinex","ETHUSD",1752553043851,0.001,2959.1,2958.9,3.84242526]
["bitfinex","ETHUSD",1752553043852,0.001,2959.1,2958.9,3.3795874]
["bitfinex","ETHUSD",1752553044049,0.4513,2959.0,2958.9,3.37963432]
["bitfinex","ETHUSD",1752553044403,1.2683,2959.0,2958.2,0.25845023]
["bitfinex","ETHUSD",1752553044607,0.4513,2958.9,2958.5,3.38009082]
["bitfinex","ETHUSD",1752553044844,0.4513,2958.9,2958.6,3.37997701]
["bitfinex","ETHUSD",1752553045027,0.4513,2958.8,2958.5,3.38002973]
["bitfinex","ETHUSD",1752553045347,0.4513,2958.7,2958.5,3.38002973]
["bitfinex","ETHUSD",1752553045506,0.4513,2958.7,2958.4,3.38015216]
["bitfinex","ETHUSD",1752553046242,0.4513,2958.6,2958.3,3.38024513]
["bitfinex","ETHUSD",1752553046450,0.4513,2958.6,2958.3,3.38031977]
["bitfinex","ETHUSD",1752553046805,0.4513,2958.6,2958.4,3.38019944]
["bitfinex","ETHUSD",1752553047149,0.4513,2958.6,2958.5,3.38009126]
["bitfinex","ETHUSD",1752553047736,0.9546,2958.7,2958.5,3.38009126]
["bitfinex","ETHUSD",1752553047933,4.61728035,2958.6,2958.0,3.38057436]
["bitfinex","ETHUSD",1752553048259,0.4513,2958.5,2958.0,3.38057436]
["bitfinex","ETHUSD",1752553048431,3.38033901,2958.3,2957.8,0.002]
["bitfinex","ETHUSD",1752553048947,0.4513,2958.2,2957.8,0.002]
["bitfinex","ETHUSD",1752553049148,0.4513,2958.2,2957.9,3.38075764]
["bitfinex","ETHUSD",1752553049306,0.786,2958.0,2957.8,0.002]
["bitfinex","ETHUSD",1752553049909,0.4513,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752553050542,0.4513,2957.9,2957.8,3.3828912]
["bitfinex","ETHUSD",1752553050777,0.4513,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752553050947,0.786,2958.0,2957.8,3.38287471]
["bitfinex","ETHUSD",1752553051248,1.2373,2958.0,2957.8,3.38287471]
["bitfinex","ETHUSD",1752553051451,1.2373,2958.0,2957.9,3.3807769]
["bitfinex","ETHUSD",1752553051613,1.2373,2958.0,2957.8,0.002]
["bitfinex","ETHUSD",1752553052138,1.2373,2958.0,2957.8,3.38280037]
["bitfinex","ETHUSD",1752553052316,0.786,2958.0,2957.9,3.3807769]
["bitfinex","ETHUSD",1752553052811,0.786,2958.0,2957.8,3.38285058]
["bitfinex","ETHUSD",1752553053109,0.786,2958.0,2957.8,3.63406651]
["bitfinex","ETHUSD",1752553053312,0.786,2958.0,2957.9,3.3807769]
["bitfinex","ETHUSD",1752553053749,0.786,2958.0,2957.8,0.25321593]
["bitfinex","ETHUSD",1752553054049,0.786,2958.0,2957.8,3.63410552]
["bitfinex","ETHUSD",1752553054421,0.786,2958.0,2957.8,0.25321593]
["bitfinex","ETHUSD",1752553054646,4.6131769,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752553054828,5.1631769,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752553055532,1.7824,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752553055733,6.9411,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752553056282,7.3924,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752553056427,1.2324,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752553056626,1.2324,2957.9,2957.8,3.3828912]
["bitfinex","ETHUSD",1752553056627,0.7811,2957.9,2957.8,3.3828912]
["bitfinex","ETHUSD",1752553057156,0.7811,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752553057526,0.7811,2957.9,2957.8,3.3828912]
["bitfinex","ETHUSD",1752553057729,6.9173,2958.1,2957.8,0.002]
["bitfinex","ETHUSD",1752553057959,7.0861,2958.1,2958.0,3.3806626]
["bitfinex","ETHUSD",1752553058871,0.9301,2958.1,2958.0,3.3806626]
["bitfinex","ETHUSD",1752553060250,0.9301,2958.1,2957.9,3.38075838]
["bitfinex","ETHUSD",1752553060456,1.3814,2958.1,2957.9,3.38075838]
["bitfinex","ETHUSD",1752553060956,1.68374,2958.1,2957.8,0.002]
["bitfinex","ETHUSD",1752553061132,0.4547,2958.0,2957.8,0.002]
["bitfinex","ETHUSD",1752553061626,0.9301,2958.1,2958.0,3.3806626]
["bitfinex","ETHUSD",1752553061832,6.3178,2958.1,2958.0,3.3806626]
["bitfinex","ETHUSD",1752553062991,0.4547,2958.8,2958.1,3.64863759]
["bitfinex","ETHUSD",1752553063130,0.7573,2958.7,2957.8,6.147]
["bitfinex","ETHUSD",1752553063327,0.4547,2958.6,2958.2,3.38036435]
["bitfinex","ETHUSD",1752553063533,1.212,2958.5,2958.4,3.38020551]
["bitfinex","ETHUSD",1752553064267,1.212,2958.5,2958.3,3.38027781]
["bitfinex","ETHUSD",1752553064588,0.4547,2958.4,2958.2,3.38037891]
["bitfinex","ETHUSD",1752553064739,0.4547,2958.3,2957.8,0.002]
["bitfinex","ETHUSD",1752553064937,0.8041,2958.2,2957.8,3.38280344]
["bitfinex","ETHUSD",1752553065154,1.19468,2958.1,2957.8,0.002]
["bitfinex","ETHUSD",1752553065344,6.921,2958.0,2957.8,0.002]
["bitfinex","ETHUSD",1752553065539,7.3757,2958.0,2957.8,0.002]
["bitfinex","ETHUSD",1752553065767,0.4547,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752553065947,0.4547,2957.9,2957.8,3.3828912]
["bitfinex","ETHUSD",1752553067934,0.4547,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752553068136,1.816268,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752553068360,6.0056449,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752553068974,16.0056449,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752553070858,0.8086,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752553071261,1.8133,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752553071463,21.3210769,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752553072060,17.9403,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752553072263,0.7636,2959.0,2957.8,0.002]
["bitfinex","ETHUSD",1752553072463,0.7636,2958.1,2957.8,3.3828579]
["bitfinex","ETHUSD",1752553072668,7.3433,2958.1,2957.8,0.002]
["bitfinex","ETHUSD",1752553073040,8.41566876,2958.1,2957.8,3.38284249]
["bitfinex","ETHUSD",1752553073265,0.7636,2958.1,2958.0,3.3806626]
["bitfinex","ETHUSD",1752553073574,6.123,2958.1,2958.0,3.3806626]
["bitfinex","ETHUSD",1752553074474,6.123,2958.2,2957.9,3.3807769]
["bitfinex","ETHUSD",1752553074680,6.123,2958.2,2958.1,3.38054832]
["bitfinex","ETHUSD",1752553074972,0.001,2959.1,2958.3,3.64851977]
["bitfinex","ETHUSD",1752553075177,0.001,2959.1,2958.9,3.37962755]
["bitfinex","ETHUSD",1752553075471,0.001,2959.1,2958.4,0.36485198]
["bitfinex","ETHUSD",1752553075472,0.001,2959.1,2959.0,3.3795201]
["bitfinex","ETHUSD",1752553076279,0.001,2959.1,2958.9,3.37959366]
["bitfinex","ETHUSD",1752553076576,0.001,2959.1,2959.0,3.3795201]
["bitfinex","ETHUSD",1752553076944,0.001,2959.1,2958.4,0.80665198]
["bitfinex","ETHUSD",1752553076945,0.001,2959.1,2958.9,3.37958473]
["bitfinex","ETHUSD",1752553077152,0.001,2959.1,2959.0,3.3795201]
["bitfinex","ETHUSD",1752553078284,0.001,2959.1,2959.0,4.54141548]
["bitfinex","ETHUSD",1752553078780,0.001,2959.1,2959.0,4.09961548]
["bitfinex","ETHUSD",1752553079083,0.001,2959.1,2959.0,3.3795201]
["bitfinex","ETHUSD",1752553081088,0.001,2959.1,2959.0,3.8213201]
["bitfinex","ETHUSD",1752553081487,0.001,2959.1,2959.0,3.3795201]
["bitfinex","ETHUSD",1752553081661,0.001,2959.1,2959.0,14.0895201]
["bitfinex","ETHUSD",1752553082178,0.001,2959.1,2959.0,20.1925201]
["bitfinex","ETHUSD",1752553082373,0.001,2959.1,2959.0,22.88770083]
["bitfinex","ETHUSD",1752553083153,0.001,2959.1,2959.0,32.79686702]
["bitfinex","ETHUSD",1752553083154,1e-08,2959.1,2959.0,32.79686702]
["bitfinex","ETHUSD",1752553084764,1e-08,2959.1,2959.0,22.88170083]
["bitfinex","ETHUSD",1752553084965,1e-08,2959.1,2959.0,23.05050083]
["bitfinex","ETHUSD",1752553085988,1e-08,2959.1,2959.0,23.04950083]
["bitfinex","ETHUSD",1752553086868,1e-08,2959.1,2959.0,16.95350083]
["bitfinex","ETHUSD",1752553087059,1e-08,2959.1,2959.0,23.04450083]
["bitfinex","ETHUSD",1752553087792,1e-08,2959.1,2959.0,23.04250083]
["bitfinex","ETHUSD",1752553088892,1e-08,2959.1,2959.0,16.95350083]
["bitfinex","ETHUSD",1752553089293,1e-08,2959.1,2959.0,22.77130083]
["bitfinex","ETHUSD",1752553089493,1e-08,2959.1,2959.0,22.32950083]
["bitfinex","ETHUSD",1752553089656,1e-08,2959.1,2959.0,16.24350083]
["bitfinex","ETHUSD",1752553089856,1e-08,2959.1,2959.0,3.5483201]
["bitfinex","ETHUSD",1752553090153,1e-08,2959.1,2959.0,10.3761153]
["bitfinex","ETHUSD",1752553090355,1e-08,2959.1,2959.0,10.3423201]
["bitfinex","ETHUSD",1752553091004,1e-08,2959.1,2959.0,20.3423201]
["bitfinex","ETHUSD",1752553092358,1e-08,2959.1,2959.0,14.2583201]
["bitfinex","ETHUSD",1752553092696,1e-08,2959.1,2959.0,23.09103125]
["bitfinex","ETHUSD",1752553095068,1e-08,2959.1,2959.0,21.79553125]
["bitfinex","ETHUSD",1752553095395,1e-08,2959.1,2959.0,27.86653125]
["bitfinex","ETHUSD",1752553095965,1e-08,2959.1,2959.0,18.3083201]
["bitfinex","ETHUSD",1752553096170,1e-08,2959.1,2959.0,24.8416201]
["bitfinex","ETHUSD",1752553097614,1e-08,2959.1,2959.0,18.7726201]
["bitfinex","ETHUSD",1752553097910,1e-08,2959.1,2959.0,14.3743201]
["bitfinex","ETHUSD",1752553098070,1e-08,2959.1,2959.0,14.8386201]
["bitfinex","ETHUSD",1752553098271,1e-08,2959.1,2959.0,16.68726463]
["bitfinex","ETHUSD",1752553098565,1e-08,2959.1,2959.0,10.15696463]
["bitfinex","ETHUSD",1752553098794,1e-08,2959.1,2959.0,14.3713201]
["bitfinex","ETHUSD",1752553099274,0.44820001,2959.1,2959.0,14.3703201]
["bitfinex","ETHUSD",1752553099694,0.44820001,2959.1,2959.0,8.3083201]
["bitfinex","ETHUSD",1752553099896,0.7575,2959.0,2958.4,3.38020551]
["bitfinex","ETHUSD",1752553100097,0.7575,2959.0,2958.6,3.3798999]
["bitfinex","ETHUSD",1752553100296,0.4482,2958.9,2958.6,9.4398999]
["bitfinex","ETHUSD",1752553100630,0.4482,2958.8,2958.7,3.37985366]
["bitfinex","ETHUSD",1752553100993,0.7575,2959.0,2958.8,3.37963764]
["bitfinex","ETHUSD",1752553101333,1e-08,2959.1,2959.0,3.3795201]
["bitfinex","ETHUSD",1752553105120,1e-08,2959.1,2959.0,15.17591011]
["bitfinex","ETHUSD",1752553105319,1e-08,2959.1,2959.0,15.31091491]
["bitfinex","ETHUSD",1752553106892,0.7677,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1752553107252,1.2159,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1752553107835,1.1659,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1752553108749,0.7177,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1752553109121,1.1659,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1752553110445,1.1659,2960.1,2959.9,3.37843485]
["bitfinex","ETHUSD",1752553110742,0.617,2960.0,2959.9,3.37843485]
["bitfinex","ETHUSD",1752553110928,0.617,2960.0,2959.7,6.038]
["bitfinex","ETHUSD",1752553111123,0.1688,2959.8,2959.7,6.038]
["bitfinex","ETHUSD",1752553111323,0.617,2959.8,2959.3,0.1688]
["bitfinex","ETHUSD",1752553111535,1.2632,2959.7,2959.6,3.37883497]
["bitfinex","ETHUSD",1752553111910,0.1688,2959.8,2959.7,3.37872081]
["bitfinex","ETHUSD",1752553113132,0.777,2959.9,2959.8,3.37860666]
["bitfinex","ETHUSD",1752553113488,0.1688,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1752553113614,0.7761,2960.2,2960.1,3.37826424]
["bitfinex","ETHUSD",1752553114168,0.1698,2960.3,2960.2,3.37815012]
["bitfinex","ETHUSD",1752553114315,0.618,2960.3,2960.2,3.37815012]
["bitfinex","ETHUSD",1752553116260,0.618,2960.3,2959.8,0.42018531]
["bitfinex","ETHUSD",1752553116462,0.1698,2960.3,2960.2,3.37815012]
["bitfinex","ETHUSD",1752553116762,0.4482,2960.2,2960.1,3.37822358]
["bitfinex","ETHUSD",1752553116969,0.4482,2960.2,2960.1,3.6899485]
["bitfinex","ETHUSD",1752553117467,0.4482,2960.2,2960.1,0.31172492]
["bitfinex","ETHUSD",1752553117642,1.2666,2960.2,2960.1,0.31172492]
["bitfinex","ETHUSD",1752553117840,0.8184,2960.2,2960.1,3.68998916]
["bitfinex","ETHUSD",1752553118067,0.001,2960.3,2960.2,3.37815012]
["bitfinex","ETHUSD",1752553118230,0.001,2960.3,2960.2,3.68987504]
["bitfinex","ETHUSD",1752553118631,0.001,2960.3,2960.2,0.31172492]
["bitfinex","ETHUSD",1752553118831,0.618,2960.3,2960.2,0.31172492]
["bitfinex","ETHUSD",1752553119070,0.618,2960.3,2960.2,0.3116298]
["bitfinex","ETHUSD",1752553120158,0.1698,2960.3,2960.2,0.3116298]
["bitfinex","ETHUSD",1752553120357,0.001,2960.3,2960.2,14.39660665]
["bitfinex","ETHUSD",1752553120574,0.001,2960.3,2960.2,13.68977992]
["bitfinex","ETHUSD",1752553120938,0.001,2960.3,2960.2,3.68977992]
["bitfinex","ETHUSD",1752553121780,0.001,2960.3,2960.2,0.3116298]
["bitfinex","ETHUSD",1752553123248,0.001,2960.3,2960.2,3.68977992]
["bitfinex","ETHUSD",1752553125939,1.8495,2960.3,2960.2,0.3116298]
["bitfinex","ETHUSD",1752553126265,1.82224916,2960.3,2960.2,0.3116298]
["bitfinex","ETHUSD",1752553126594,0.001,2960.3,2960.2,3.68977992]
["bitfinex","ETHUSD",1752553126957,0.001,2960.3,2960.2,0.3116298]
["bitfinex","ETHUSD",1752553127337,0.001,2960.3,2960.2,3.68977992]
["bitfinex","ETHUSD",1752553127537,0.001,2960.3,2960.2,3.37815012]
["bitfinex","ETHUSD",1752553127742,0.001,2960.3,2960.2,0.31104628]
["bitfinex","ETHUSD",1752553127956,0.001,2960.3,2960.2,3.6891964]
["bitfinex","ETHUSD",1752553128196,0.001,2960.3,2960.2,7.09274628]
["bitfinex","ETHUSD",1752553128355,0.001,2960.3,2960.2,9.6871964]
["bitfinex","ETHUSD",1752553128743,0.001,2960.3,2960.2,0.31104628]
["bitfinex","ETHUSD",1752553129003,0.55,2961.4,2960.2,0.31104628]
["bitfinex","ETHUSD",1752553129004,3.85052516,2961.3,2960.3,0.3182]
["bitfinex","ETHUSD",1752553129148,0.38505252,2961.2,2960.8,3.37744608]
["bitfinex","ETHUSD",1752553129345,0.38505252,2961.2,2960.9,0.31104628]
["bitfinex","ETHUSD",1752553129346,0.4736,2961.1,2960.9,0.31104628]
["bitfinex","ETHUSD",1752553129547,1.3053,2961.0,2960.7,3.37756942]
["bitfinex","ETHUSD",1752553129788,1.3053,2961.0,2960.8,0.31076928]
["bitfinex","ETHUSD",1752553129989,4.75893741,2961.0,2960.9,0.31076928]
["bitfinex","ETHUSD",1752553130284,0.8317,2960.6,2960.1,3.37821802]
["bitfinex","ETHUSD",1752553130586,5.993,2960.5,2960.2,0.31081802]
["bitfinex","ETHUSD",1752553130774,4.4015219,2960.4,2960.3,0.31081802]
["bitfinex","ETHUSD",1752553130975,5.87836417,2960.4,2960.3,0.31081802]
["bitfinex","ETHUSD",1752553132664,11.86736417,2960.4,2960.3,0.31081802]
["bitfinex","ETHUSD",1752553133574,5.87836417,2960.4,2960.3,0.31081802]
["bitfinex","ETHUSD",1752553133877,11.86436417,2960.4,2960.3,0.31081802]
["bitfinex","ETHUSD",1752553134263,5.87836417,2960.4,2960.3,0.31081802]
["bitfinex","ETHUSD",1752553134491,11.86336417,2960.4,2960.3,0.31081802]
["bitfinex","ETHUSD",1752553135264,21.86336417,2960.4,2960.3,0.31081802]
["bitfinex","ETHUSD",1752553135466,4.15662081,2959.7,2959.6,0.002]
["bitfinex","ETHUSD",1752553135711,6.7599,2959.7,2959.6,0.002]
["bitfinex","ETHUSD",1752553135875,10.61222081,2959.7,2959.6,0.002]
["bitfinex","ETHUSD",1752553136074,7.2335,2959.7,2959.6,0.002]
["bitfinex","ETHUSD",1752553136281,5.982,2959.7,2959.6,0.002]
["bitfinex","ETHUSD",1752553136470,5.981,2959.8,2959.7,3.3787063]
["bitfinex","ETHUSD",1752553136671,5.981,2959.8,2959.6,4.16450183]
["bitfinex","ETHUSD",1752553136883,5.98,2959.7,2959.6,4.16450183]
["bitfinex","ETHUSD",1752553137094,5.979,2959.7,2959.6,0.002]
["bitfinex","ETHUSD",1752553137577,5.979,2959.7,2959.6,3.84633497]
["bitfinex","ETHUSD",1752553137906,5.978,2959.7,2959.6,0.4675]
["bitfinex","ETHUSD",1752553138204,0.8205,2960.2,2959.6,0.4675]
["bitfinex","ETHUSD",1752553138205,0.1688,2959.9,2959.7,3.37870758]
["bitfinex","ETHUSD",1752553138405,0.1688,2959.9,2959.8,3.37860666]
["bitfinex","ETHUSD",1752553138588,6.1458,2959.9,2959.8,3.37860666]
["bitfinex","ETHUSD",1752553138793,6.1448,2959.9,2959.7,3.37866456]
["bitfinex","ETHUSD",1752553139307,6.75928,2959.9,2959.6,0.002]
["bitfinex","ETHUSD",1752553139804,4.16177616,2959.9,2959.6,0.002]
["bitfinex","ETHUSD",1752553140006,5.974,2959.8,2959.6,0.002]
["bitfinex","ETHUSD",1752553140175,0.8205,2959.7,2959.6,0.002]
["bitfinex","ETHUSD",1752553141032,0.61448,2959.9,2959.6,0.002]
["bitfinex","ETHUSD",1752553141033,0.1688,2959.9,2959.6,0.002]
["bitfinex","ETHUSD",1752553141184,5.971,2959.8,2959.6,3.84628234]
["bitfinex","ETHUSD",1752553141383,6.1398,2959.9,2959.7,0.4655]
["bitfinex","ETHUSD",1752553141578,1.3705,2960.5,2960.0,3.37829785]
["bitfinex","ETHUSD",1752553141779,0.8205,2961.6,2960.3,9.90916619]
["bitfinex","ETHUSD",1752553141980,0.1688,2961.1,2960.8,3.37738331]
["bitfinex","ETHUSD",1752553142191,0.1688,2961.1,2960.8,0.4655]
["bitfinex","ETHUSD",1752553142398,0.1688,2961.2,2960.8,0.4655]
["bitfinex","ETHUSD",1752553142724,0.1688,2961.2,2961.1,3.37701541]
["bitfinex","ETHUSD",1752553143074,6.1358,2961.2,2961.1,3.37701541]
["bitfinex","ETHUSD",1752553143276,6.1358,2961.2,2960.9,0.4655]
["bitfinex","ETHUSD",1752553143475,6.1358,2961.2,2960.9,3.37735148]
["bitfinex","ETHUSD",1752553143687,6.74938,2961.2,2960.7,3.54632932]
["bitfinex","ETHUSD",1752553143886,4.67708278,2961.1,2960.4,3.37789042]
["bitfinex","ETHUSD",1752553144085,0.1688,2960.9,2960.4,0.1688]
["bitfinex","ETHUSD",1752553144285,0.1688,2960.9,2960.4,0.6343]
["bitfinex","ETHUSD",1752553144489,0.1688,2960.9,2960.7,3.37747518]
["bitfinex","ETHUSD",1752553144685,1.2615,2961.4,2960.5,0.4655]
["bitfinex","ETHUSD",1752553144912,0.1688,2961.0,2960.6,3.37761715]
["bitfinex","ETHUSD",1752553145123,0.6424,2961.0,2960.7,3.37756842]
["bitfinex","ETHUSD",1752553145438,10.10197688,2960.9,2960.1,3.37826424]
["bitfinex","ETHUSD",1752553145613,0.1688,2960.3,2960.0,3.3782935]
["bitfinex","ETHUSD",1752553145814,0.1688,2960.3,2960.2,3.37815012]
["bitfinex","ETHUSD",1752553146008,0.9314,2960.3,2960.1,3.37822433]
["bitfinex","ETHUSD",1752553146208,0.9314,2960.3,2960.0,3.37828455]
["bitfinex","ETHUSD",1752553146412,0.9314,2960.3,2960.0,3.37837837]
["bitfinex","ETHUSD",1752553146808,0.9314,2960.3,2960.1,3.3782057]
["bitfinex","ETHUSD",1752553147132,0.7626,2960.7,2960.3,3.37800502]
["bitfinex","ETHUSD",1752553147341,5.957,2960.8,2960.4,3.84336277]
["bitfinex","ETHUSD",1752553147646,0.1688,2960.7,2960.5,3.3778078]
["bitfinex","ETHUSD",1752553147847,0.1688,2960.7,2960.4,3.84338553]
["bitfinex","ETHUSD",1752553148016,0.4736,2960.7,2960.2,3.37808523]
["bitfinex","ETHUSD",1752553148214,0.1688,2960.5,2960.3,3.37792297]
["bitfinex","ETHUSD",1752553148548,6.1248,2960.7,2960.4,3.8434219]
["bitfinex","ETHUSD",1752553148695,6.1248,2960.7,2960.5,3.37773728]
["bitfinex","ETHUSD",1752553149516,6.1248,2960.7,2960.6,3.37769371]
["bitfinex","ETHUSD",1752553149847,0.1688,2960.7,2960.5,3.37778046]
["bitfinex","ETHUSD",1752553150018,0.1688,2960.7,2960.6,3.37769371]
["bitfinex","ETHUSD",1752553150426,0.7626,2961.0,2960.7,3.37750135]
["bitfinex","ETHUSD",1752553150630,6.1198,2960.9,2960.7,3.37750135]
["bitfinex","ETHUSD",1752553151227,0.7626,2961.3,2960.9,3.37730555]
["bitfinex","ETHUSD",1752553151430,0.1688,2961.1,2960.8,3.37740784]
["bitfinex","ETHUSD",1752553151601,6.1168,2961.1,2960.7,3.37757962]
["bitfinex","ETHUSD",1752553151937,6.1168,2961.1,2960.9,3.37726429]
["bitfinex","ETHUSD",1752553152244,0.1688,2960.9,2960.4,0.1688]
["bitfinex","ETHUSD",1752553152451,0.1688,2960.9,2960.8,3.37746554]
["bitfinex","ETHUSD",1752553152665,5.947,2961.0,2960.9,3.37726579]
["bitfinex","ETHUSD",1752553153012,5.947,2961.0,2960.9,3.82286579]
["bitfinex","ETHUSD",1752553153350,0.1688,2961.2,2961.1,3.37712336]
["bitfinex","ETHUSD",1752553154112,0.1688,2961.2,2961.0,3.37718693]
["bitfinex","ETHUSD",1752553154352,0.1688,2961.2,2961.0,3.37715055]
["bitfinex","ETHUSD",1752553155546,0.1688,2961.2,2960.9,0.3182]
["bitfinex","ETHUSD",1752553155717,0.61088,2961.1,2961.0,3.37723741]
["bitfinex","ETHUSD",1752553155926,0.1688,2961.2,2961.1,0.3182]
["bitfinex","ETHUSD",1752553156239,0.1688,2961.2,2961.1,3.37712336]
["bitfinex","ETHUSD",1752553156440,0.1688,2961.2,2961.0,3.82278404]
["bitfinex","ETHUSD",1752553156755,0.1688,2961.2,2961.0,3.37718404]
["bitfinex","ETHUSD",1752553156924,3.37697856,2961.3,2960.7,0.4456]
["bitfinex","ETHUSD",1752553157127,0.7552,2961.0,2960.2,0.7638]
["bitfinex","ETHUSD",1752553157338,0.1688,2960.8,2960.4,3.37786602]
["bitfinex","ETHUSD",1752553157534,0.1688,2960.8,2960.6,3.37762116]
["bitfinex","ETHUSD",1752553157863,5.935,2961.0,2960.8,3.377404]
["bitfinex","ETHUSD",1752553158160,6.1038,2961.0,2960.8,3.377404]
["bitfinex","ETHUSD",1752553158663,6.1038,2961.0,2960.5,3.54657437]
["bitfinex","ETHUSD",1752553158866,10.45664752,2961.0,2960.3,3.82355777]
["bitfinex","ETHUSD",1752553159027,0.1688,2960.8,2960.5,3.37772801]
["bitfinex","ETHUSD",1752553159221,0.1688,2960.8,2960.4,3.37789579]
["bitfinex","ETHUSD",1752553159656,0.1688,2960.8,2960.3,0.1688]
["bitfinex","ETHUSD",1752553159868,0.1688,2960.8,2960.5,3.3778078]
["bitfinex","ETHUSD",1752553160170,0.1688,2960.8,2960.6,3.37767679]
["bitfinex","ETHUSD",1752553160669,0.1688,2960.8,2960.6,3.37759385]
["bitfinex","ETHUSD",1752553161374,0.1688,2960.8,2960.4,0.4456]
["bitfinex","ETHUSD",1752553161728,0.1688,2960.8,2960.4,3.82346656]
["bitfinex","ETHUSD",1752553162130,1.18550279,2960.8,2960.3,0.1688]
["bitfinex","ETHUSD",1752553162372,1.18550279,2960.8,2960.4,0.4456]
["bitfinex","ETHUSD",1752553162543,1.18550279,2960.8,2960.4,3.37791747]
["bitfinex","ETHUSD",1752553162740,1.18550279,2960.8,2960.5,3.37780769]
["bitfinex","ETHUSD",1752553162973,1.18550279,2960.8,2960.6,3.37762764]
["bitfinex","ETHUSD",1752553163476,0.1688,2960.8,2960.5,3.82338743]
["bitfinex","ETHUSD",1752553163832,0.1688,2960.8,2960.7,3.37757962]
["bitfinex","ETHUSD",1752553164241,0.1688,2960.8,2960.7,3.82317962]
["bitfinex","ETHUSD",1752553164438,5.92,2961.0,2960.8,3.37741069]
["bitfinex","ETHUSD",1752553164667,5.92,2961.0,2960.9,3.37735148]
["bitfinex","ETHUSD",1752553164878,5.92,2961.0,2960.8,3.37741689]
["bitfinex","ETHUSD",1752553165078,5.92,2961.0,2960.7,3.82315268]
["bitfinex","ETHUSD",1752553165232,5.92,2961.0,2960.9,3.37735148]
["bitfinex","ETHUSD",1752553165429,6.6044,2961.0,2960.5,0.1688]
["bitfinex","ETHUSD",1752553165742,7.0629,2961.0,2960.6,3.37758711]
["bitfinex","ETHUSD",1752553165955,6.6044,2961.0,2960.7,3.37754285]
["bitfinex","ETHUSD",1752553166154,6.6044,2961.0,2960.8,3.37745839]
["bitfinex","ETHUSD",1752553166365,5.92,2961.0,2960.8,3.37745839]
["bitfinex","ETHUSD",1752553166667,0.1688,2961.1,2960.8,3.37745839]
["bitfinex","ETHUSD",1752553166868,0.1688,2961.1,2960.9,3.37726553]
["bitfinex","ETHUSD",1752553167069,5.915,2961.0,2960.9,3.37726553]
["bitfinex","ETHUSD",1752553168168,0.1688,2961.1,2960.9,3.37726553]
["bitfinex","ETHUSD",1752553168356,0.1688,2961.1,2961.0,3.37723741]
["bitfinex","ETHUSD",1752553168566,5.913,2961.0,2960.8,3.3774016]
["bitfinex","ETHUSD",1752553168773,5.913,2961.0,2960.8,3.37745687]
["bitfinex","ETHUSD",1752553169153,0.1688,2961.1,2960.8,3.37745687]
["bitfinex","ETHUSD",1752553169459,5.911,2961.0,2960.8,3.37745687]
["bitfinex","ETHUSD",1752553169805,5.911,2961.0,2960.9,3.37735148]
["bitfinex","ETHUSD",1752553169994,5.909,2961.3,2961.0,3.37723741]
["bitfinex","ETHUSD",1752553170281,6.0778,2961.3,2961.1,3.37708136]
["bitfinex","ETHUSD",1752553170657,6.0778,2961.3,2961.0,3.37717817]
["bitfinex","ETHUSD",1752553170852,6.0778,2961.3,2961.0,3.37721478]
["bitfinex","ETHUSD",1752553171096,6.0778,2961.3,2960.9,0.4456]
["bitfinex","ETHUSD",1752553171384,6.0778,2961.3,2961.1,3.37712012]
["bitfinex","ETHUSD",1752553172284,6.0778,2961.3,2960.9,0.4456]
["bitfinex","ETHUSD",1752553172486,6.0778,2961.3,2961.1,3.37705637]
["bitfinex","ETHUSD",1752553172681,6.76255,2961.3,2961.1,3.37705637]
["bitfinex","ETHUSD",1752553172886,6.76255,2961.3,2961.0,3.37720967]
["bitfinex","ETHUSD",1752553173052,6.76255,2961.3,2961.1,3.37711275]
["bitfinex","ETHUSD",1752553174289,0.1688,2961.3,2961.2,3.37700932]
["bitfinex","ETHUSD",1752553174465,6.0688,2961.3,2961.2,3.82260932]
["bitfinex","ETHUSD",1752553174661,0.8149,2961.7,2961.4,3.37668349]
["bitfinex","ETHUSD",1752553174877,6.0678,2961.6,2961.4,3.37674749]
["bitfinex","ETHUSD",1752553175393,5.898,2961.5,2961.1,0.1688]
["bitfinex","ETHUSD",1752553175584,0.4585,2961.5,2961.2,3.37695277]
["bitfinex","ETHUSD",1752553175785,5.897,2961.4,2961.1,0.1688]
["bitfinex","ETHUSD",1752553175984,0.6273,2961.3,2960.9,3.37733502]
["bitfinex","ETHUSD",1752553176172,0.1688,2961.3,2961.1,3.37705962]
["bitfinex","ETHUSD",1752553176492,5.896,2961.4,2961.3,3.37684148]
["bitfinex","ETHUSD",1752553177054,0.1688,2961.6,2961.3,3.37682829]
["bitfinex","ETHUSD",1752553177393,5.894,2961.5,2961.3,3.37682829]
["bitfinex","ETHUSD",1752553177597,0.4585,2961.4,2961.1,0.1688]
["bitfinex","ETHUSD",1752553177797,0.4585,2961.4,2961.1,3.3770489]
["bitfinex","ETHUSD",1752553177974,0.1688,2961.3,2961.1,3.3770489]
["bitfinex","ETHUSD",1752553178294,0.1688,2961.3,2960.9,3.37735148]
["bitfinex","ETHUSD",1752553178295,0.1688,2961.3,2960.9,3.82295148]
["bitfinex","ETHUSD",1752553178480,5.892,2961.4,2961.3,3.37685671]
["bitfinex","ETHUSD",1752553178998,4.64484811,2961.8,2961.0,0.6144]
["bitfinex","ETHUSD",1752553178999,0.81,2961.8,2961.5,3.37655487]
["bitfinex","ETHUSD",1752553179296,5.89,2961.6,2961.5,3.37655487]
["bitfinex","ETHUSD",1752553179607,0.005,2962.0,2961.7,3.3764392]
["bitfinex","ETHUSD",1752553179762,0.005,2962.0,2961.9,3.37621121]
["bitfinex","ETHUSD",1752553181460,0.005,2962.0,2961.9,3.69441121]
["bitfinex","ETHUSD",1752553182605,0.005,2962.0,2961.9,0.3182]
["bitfinex","ETHUSD",1752553182778,0.005,2962.0,2961.8,3.5451198]
["bitfinex","ETHUSD",1752553183114,0.005,2962.0,2961.9,3.37621121]
["bitfinex","ETHUSD",1752553183798,0.005,2962.0,2961.9,4.94236611]
["bitfinex","ETHUSD",1752553184126,0.005,2962.0,2961.9,15.0203323]
["bitfinex","ETHUSD",1752553184331,0.005,2962.0,2961.9,14.98657019]
["bitfinex","ETHUSD",1752553184482,0.005,2962.0,2961.9,5.077404]
["bitfinex","ETHUSD",1752553184679,0.005,2962.0,2961.9,5.11116611]
["bitfinex","ETHUSD",1752553184998,0.005,2962.0,2961.9,15.11116611]
["bitfinex","ETHUSD",1752553185328,0.005,2962.0,2961.9,15.077404]
["bitfinex","ETHUSD",1752553186037,0.005,2962.0,2961.9,0.1688]
["bitfinex","ETHUSD",1752553186326,0.005,2962.0,2961.9,3.57877332]
["bitfinex","ETHUSD",1752553186472,0.005,2962.0,2961.9,4.33781121]
["bitfinex","ETHUSD",1752553186673,0.005,2962.0,2961.9,3.86321121]
["bitfinex","ETHUSD",1752553186918,1e-08,2962.2,2962.1,3.69418325]
["bitfinex","ETHUSD",1752553187102,0.001,2962.4,2962.3,13.37575532]
["bitfinex","ETHUSD",1752553187413,0.001,2962.4,2962.3,19.73395532]
["bitfinex","ETHUSD",1752553187628,0.001,2962.4,2962.3,20.20855532]
["bitfinex","ETHUSD",1752553188193,1e-08,2962.4,2962.3,20.20855532]
["bitfinex","ETHUSD",1752553188821,1e-08,2962.4,2962.3,14.33655532]
["bitfinex","ETHUSD",1752553189023,1e-08,2962.4,2962.3,22.2116638]
["bitfinex","ETHUSD",1752553189250,1e-08,2962.4,2962.3,32.12082999]
["bitfinex","ETHUSD",1752553189451,1e-08,2962.7,2962.6,13.69361348]
["bitfinex","ETHUSD",1752553189649,1e-08,2962.7,2962.6,19.72861348]
["bitfinex","ETHUSD",1752553189854,1e-08,2962.7,2962.6,20.20321348]
["bitfinex","ETHUSD",1752553190076,1e-08,2962.7,2962.6,22.56108684]
["bitfinex","ETHUSD",1752553190570,1e-08,2962.7,2962.6,16.69408684]
["bitfinex","ETHUSD",1752553191371,1e-08,2962.7,2962.6,3.37541348]
["bitfinex","ETHUSD",1752553191601,1e-08,2962.7,2962.4,5.863]
["bitfinex","ETHUSD",1752553191736,1.2032,2962.6,2962.0,0.3182]
["bitfinex","ETHUSD",1752553192086,1.2032,2962.6,2961.4,3.37674632]
["bitfinex","ETHUSD",1752553192087,0.4289,2962.5,2961.8,0.3182]
["bitfinex","ETHUSD",1752553192251,0.4289,2962.5,2962.0,3.37607724]
["bitfinex","ETHUSD",1752553192577,0.4289,2962.4,2962.0,3.37607724]
["bitfinex","ETHUSD",1752553192776,0.4289,2962.4,2961.8,0.3182]
["bitfinex","ETHUSD",1752553192942,0.4289,2962.3,2961.7,9.23743498]
["bitfinex","ETHUSD",1752553193134,0.4289,2962.3,2961.9,3.37620935]
["bitfinex","ETHUSD",1752553193334,3.37595719,2962.2,2961.6,3.37650573]
["bitfinex","ETHUSD",1752553193573,1.2032,2962.1,2961.5,3.62499938]
["bitfinex","ETHUSD",1752553193781,3.376174,2962.0,2961.4,0.3182]
["bitfinex","ETHUSD",1752553194000,1.2032,2962.1,2961.1,0.4746]
["bitfinex","ETHUSD",1752553194001,3.37638335,2961.8,2961.1,3.37708641]
["bitfinex","ETHUSD",1752553194291,4.18278305,2961.8,2961.2,3.3769437]
["bitfinex","ETHUSD",1752553194479,0.8064,2961.8,2961.3,3.37689154]
["bitfinex","ETHUSD",1752553194681,0.8064,2961.8,2961.2,0.54875922]
["bitfinex","ETHUSD",1752553194682,0.4289,2961.7,2961.2,0.54875922]
["bitfinex","ETHUSD",1752553194839,0.4289,2961.6,2960.9,9.55251797]
["bitfinex","ETHUSD",1752553195040,0.4289,2961.6,2961.2,3.37700364]
["bitfinex","ETHUSD",1752553195279,1.2353,2961.8,2961.0,0.9552518]
["bitfinex","ETHUSD",1752553195453,0.8064,2961.8,2961.2,10.0]
["bitfinex","ETHUSD",1752553195642,0.8064,2961.8,2961.4,3.37677449]
["bitfinex","ETHUSD",1752553195841,0.4289,2961.7,2961.3,3.37684827]
["bitfinex","ETHUSD",1752553196042,0.4289,2961.6,2961.0,0.9552518]
["bitfinex","ETHUSD",1752553196263,0.4289,2961.6,2961.1,3.37704726]
["bitfinex","ETHUSD",1752553196456,0.4289,2961.5,2961.1,3.37712336]
["bitfinex","ETHUSD",1752553196744,0.4289,2961.5,2961.2,3.37698527]
["bitfinex","ETHUSD",1752553197279,0.4289,2961.5,2961.1,3.37706895]
["bitfinex","ETHUSD",1752553197489,0.4289,2961.5,2961.2,3.37700932]
["bitfinex","ETHUSD",1752553198068,0.4289,2961.5,2961.2,3.37694621]
["bitfinex","ETHUSD",1752553198242,0.8064,2961.8,2961.1,0.03377123]
["bitfinex","ETHUSD",1752553198438,0.4289,2961.4,2960.8,3.37746554]
["bitfinex","ETHUSD",1752553198643,0.4289,2961.4,2960.7,10.29472997]
["bitfinex","ETHUSD",1752553198867,0.4289,2961.4,2961.1,3.3770427]
["bitfinex","ETHUSD",1752553199383,0.4289,2961.4,2960.9,3.37732887]
["bitfinex","ETHUSD",1752553199384,0.8077,2961.3,2960.9,3.37732887]
["bitfinex","ETHUSD",1752553199541,0.4289,2961.2,2960.9,3.37732887]
["bitfinex","ETHUSD",1752553199744,0.4289,2961.2,2961.0,3.37723741]
["bitfinex","ETHUSD",1752553199943,0.4289,2961.2,2961.1,3.37712336]
["bitfinex","ETHUSD",1752553200155,0.8077,2961.3,2961.2,3.37700932]
["bitfinex","ETHUSD",1752553200556,5.845,2961.5,2961.0,0.3182]
["bitfinex","ETHUSD",1752553200774,0.8051,2961.6,2961.4,3.37667736]
["bitfinex","ETHUSD",1752553200972,0.001,2962.4,2962.3,3.37575532]
["bitfinex","ETHUSD",1752553201157,0.001,2962.4,2962.3,3.69395532]
["bitfinex","ETHUSD",1752553201356,0.001,2962.4,2962.3,0.168]
["bitfinex","ETHUSD",1752553201583,0.4299,2962.4,2962.2,3.37579702]
["bitfinex","ETHUSD",1752553201892,0.4299,2962.4,2962.3,3.37575532]
["bitfinex","ETHUSD",1752553202063,0.001,2962.4,2962.3,3.37575532]
["bitfinex","ETHUSD",1752553202259,0.4299,2962.4,2962.1,0.168]
["bitfinex","ETHUSD",1752553202584,1.3684,2962.3,2961.9,3.37612642]
["bitfinex","ETHUSD",1752553202788,0.4289,2962.2,2961.7,3.37634655]
["bitfinex","ETHUSD",1752553202973,0.1688,2962.0,2961.6,3.37652512]
["bitfinex","ETHUSD",1752553203168,0.4289,2961.9,2961.5,3.5454481]
["bitfinex","ETHUSD",1752553203365,1.2321,2961.8,2960.8,0.3182]
["bitfinex","ETHUSD",1752553203553,0.1688,2961.7,2961.1,0.1688]
["bitfinex","ETHUSD",1752553203752,0.1688,2961.7,2961.3,3.37683263]
["bitfinex","ETHUSD",1752553203970,0.5977,2961.7,2961.4,3.37677845]
["bitfinex","ETHUSD",1752553204559,0.4289,2961.6,2961.1,0.1688]
["bitfinex","ETHUSD",1752553204981,0.4289,2961.6,2961.3,3.37687351]
["bitfinex","ETHUSD",1752553205301,0.4289,2961.6,2961.1,3.54589891]
["bitfinex","ETHUSD",1752553205523,0.4289,2961.6,2960.9,3.79448356]
["bitfinex","ETHUSD",1752553205524,0.5977,2961.5,2961.3,3.37685286]
["bitfinex","ETHUSD",1752553205683,0.5977,2961.5,2961.2,3.37696927]
["bitfinex","ETHUSD",1752553205879,0.4289,2961.4,2961.1,3.37708217]
["bitfinex","ETHUSD",1752553206510,0.4289,2961.4,2961.0,0.42422335]
["bitfinex","ETHUSD",1752553206686,1.2295,2961.3,2960.7,0.002]
["bitfinex","ETHUSD",1752553207005,1.3983,2961.3,2960.9,3.37735148]
["bitfinex","ETHUSD",1752553207170,0.4289,2961.2,2960.8,3.54618131]
["bitfinex","ETHUSD",1752553207369,0.4289,2961.2,2960.9,3.37734506]
["bitfinex","ETHUSD",1752553207589,0.4289,2961.1,2960.9,3.37731789]
["bitfinex","ETHUSD",1752553207800,0.9694,2961.3,2961.0,3.37723741]
["bitfinex","ETHUSD",1752553207970,1.3983,2961.3,2960.9,3.37730096]
["bitfinex","ETHUSD",1752553208175,1.3983,2961.3,2961.0,3.37713573]
["bitfinex","ETHUSD",1752553209113,1.3983,2961.3,2961.1,3.37710943]
["bitfinex","ETHUSD",1752553209292,1.3983,2961.3,2961.2,3.37700932]
["bitfinex","ETHUSD",1752553209483,1.3983,2961.3,2961.1,3.37707372]
["bitfinex","ETHUSD",1752553209806,1.3983,2961.3,2961.0,3.37719369]
["bitfinex","ETHUSD",1752553210408,0.4289,2961.2,2960.9,3.37730527]
["bitfinex","ETHUSD",1752553210607,0.4289,2961.2,2960.9,3.37731625]
["bitfinex","ETHUSD",1752553210807,0.4289,2961.2,2961.0,0.31091092]
["bitfinex","ETHUSD",1752553211101,0.4289,2961.2,2961.1,0.31091092]
["bitfinex","ETHUSD",1752553211609,1.48991077,2961.2,2961.1,0.31091092]
["bitfinex","ETHUSD",1752553212510,6.2559,2961.2,2961.1,0.31091092]
["bitfinex","ETHUSD",1752553212713,9.63290932,2961.2,2961.1,0.31091092]
["bitfinex","ETHUSD",1752553213604,10.42590932,2961.2,2961.1,0.31091092]
["bitfinex","ETHUSD",1752553213972,10.97590932,2961.2,2961.1,0.31091092]
["bitfinex","ETHUSD",1752553215624,10.97590932,2961.2,2960.7,0.002]
["bitfinex","ETHUSD",1752553215625,3.37746554,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1752553215779,10.62604805,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1752553216179,11.09394805,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1752553216376,4.05294805,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1752553216581,10.33884805,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1752553220139,11.10284805,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1752553221537,11.09584805,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1752553223845,5.83484805,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1752553223999,0.764,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1752553224201,0.8282,2961.2,2960.9,3.3772878]
["bitfinex","ETHUSD",1752553224447,0.1688,2961.0,2960.7,0.002]
["bitfinex","ETHUSD",1752553224738,5.806,2960.9,2960.7,3.37955133]
["bitfinex","ETHUSD",1752553224942,0.1688,2960.8,2960.7,3.37955133]
["bitfinex","ETHUSD",1752553225241,5.9738,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1752553225721,10.58926554,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1752553225918,11.64819209,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1752553226813,12.19819209,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1752553227716,12.19819209,2960.8,2960.7,0.31233118]
["bitfinex","ETHUSD",1752553228259,5.84319209,2960.8,2960.7,0.31233118]
["bitfinex","ETHUSD",1752553228417,12.19219209,2960.8,2960.7,0.31233118]
["bitfinex","ETHUSD",1752553232041,32.10135828,2960.8,2960.7,0.31233118]
["bitfinex","ETHUSD",1752553232268,32.10135828,2960.8,2960.7,0.31276795]
["bitfinex","ETHUSD",1752553232553,31.04243173,2960.8,2960.7,0.00043677]
["bitfinex","ETHUSD",1752553233650,14.70807962,2960.7,2960.6,1e-08]
["bitfinex","ETHUSD",1752553233860,23.00597962,2960.7,2960.6,1e-08]
["bitfinex","ETHUSD",1752553234476,0.8283,2961.0,2960.6,1e-08]
["bitfinex","ETHUSD",1752553234974,5.789,2960.9,2960.6,1e-08]
["bitfinex","ETHUSD",1752553235123,3.37757962,2960.7,2960.6,1e-08]
["bitfinex","ETHUSD",1752553235310,0.55,2960.7,2960.6,1e-08]
["bitfinex","ETHUSD",1752553235516,5.789,2960.7,2960.6,1e-08]
["bitfinex","ETHUSD",1752553235710,9.16657962,2960.7,2960.6,1e-08]
["bitfinex","ETHUSD",1752553236328,0.7698,2961.2,2960.6,1e-08]
["bitfinex","ETHUSD",1752553236651,8.103,2961.7,2960.6,1e-08]
["bitfinex","ETHUSD",1752553236652,5.786,2961.1,2960.7,0.6291]
["bitfinex","ETHUSD",1752553236858,3.37692316,2961.3,2960.7,4.45012643]
["bitfinex","ETHUSD",1752553237013,3.37731824,2961.0,2960.6,1e-08]
["bitfinex","ETHUSD",1752553237212,5.786,2961.2,2960.6,1e-08]
["bitfinex","ETHUSD",1752553237213,5.786,2960.9,2960.6,1e-08]
["bitfinex","ETHUSD",1752553237615,5.785,2960.8,2960.6,1e-08]
["bitfinex","ETHUSD",1752553238126,0.55,2960.7,2960.6,1e-08]
["bitfinex","ETHUSD",1752553238346,0.64002135,2960.7,2960.6,1e-08]
["bitfinex","ETHUSD",1752553238551,5.785,2960.8,2960.6,1e-08]
["bitfinex","ETHUSD",1752553239061,4.16947575,2961.5,2960.7,0.6291]
["bitfinex","ETHUSD",1752553239360,3.37707021,2961.2,2960.7,1.0726]
["bitfinex","ETHUSD",1752553239553,6.332,2961.1,2960.7,0.6291]
["bitfinex","ETHUSD",1752553240410,5.78,2961.0,2960.7,0.6291]
["bitfinex","ETHUSD",1752553240616,0.55,2960.9,2960.6,1e-08]
["bitfinex","ETHUSD",1752553240943,5.78,2960.8,2960.6,1e-08]
["bitfinex","ETHUSD",1752553241118,9.1574949,2960.8,2960.6,1e-08]
["bitfinex","ETHUSD",1752553241517,3.37757962,2960.7,2960.6,1e-08]
["bitfinex","ETHUSD",1752553241853,9.15751674,2960.8,2960.6,1e-08]
["bitfinex","ETHUSD",1752553242017,0.55,2961.0,2960.6,1e-08]
["bitfinex","ETHUSD",1752553242212,5.779,2960.9,2960.6,1e-08]
["bitfinex","ETHUSD",1752553242557,0.6329,2960.8,2960.6,1e-08]
["bitfinex","ETHUSD",1752553242761,5.779,2960.7,2960.6,1e-08]
["bitfinex","ETHUSD",1752553244168,9.15657962,2960.7,2960.6,1e-08]
["bitfinex","ETHUSD",1752553245054,5.779,2960.7,2960.6,1e-08]
["bitfinex","ETHUSD",1752553245432,5.779,2960.7,2960.6,0.31191508]
["bitfinex","ETHUSD",1752553245433,9.15657962,2960.7,2960.6,0.31191508]
["bitfinex","ETHUSD",1752553245633,10.42223355,2960.7,2960.6,0.31191508]
["bitfinex","ETHUSD",1752553246070,3.557,2962.6,2960.6,0.94101508]
["bitfinex","ETHUSD",1752553246231,0.168,2962.4,2961.9,4.17411121]
["bitfinex","ETHUSD",1752553246442,1e-08,2962.0,2961.9,15.2410697]
["bitfinex","ETHUSD",1752553246737,1e-08,2962.7,2962.6,14.00451348]
["bitfinex","ETHUSD",1752553246942,1e-08,2962.7,2962.6,14.48360697]
["bitfinex","ETHUSD",1752553247182,5.769,2963.2,2963.1,3.37484391]
["bitfinex","ETHUSD",1752553247350,5.768,2963.4,2963.2,4.00383002]
["bitfinex","ETHUSD",1752553247537,0.168,2963.6,2963.2,4.82227081]
["bitfinex","ETHUSD",1752553247870,5.768,2963.4,2963.3,3.37461613]
["bitfinex","ETHUSD",1752553248047,5.768,2963.4,2963.3,3.68570962]
["bitfinex","ETHUSD",1752553248256,5.768,2963.4,2963.3,4.15930962]
["bitfinex","ETHUSD",1752553248453,5.768,2963.4,2963.3,0.31109349]
["bitfinex","ETHUSD",1752553249354,6.486,2963.4,2963.3,0.31109349]
["bitfinex","ETHUSD",1752553249798,9.86050226,2963.4,2963.3,0.31109349]
["bitfinex","ETHUSD",1752553250517,10.31990226,2963.4,2963.3,0.31109349]
["bitfinex","ETHUSD",1752553251857,5.928,2963.4,2963.3,0.31109349]
["bitfinex","ETHUSD",1752553252586,0.52722475,2964.5,2963.3,10.94019349]
["bitfinex","ETHUSD",1752553252783,0.7867,2964.8,2963.4,12.62294151]
["bitfinex","ETHUSD",1752553252966,6.2174,2964.7,2963.5,0.30775463]
["bitfinex","ETHUSD",1752553253153,3.37349165,2964.3,2963.6,3.68199763]
["bitfinex","ETHUSD",1752553253353,5.757,2964.2,2963.7,0.30775463]
["bitfinex","ETHUSD",1752553253584,5.757,2964.2,2963.8,0.30775463]
["bitfinex","ETHUSD",1752553253765,5.756,2964.1,2963.9,0.30775463]
["bitfinex","ETHUSD",1752553253987,5.756,2964.1,2964.0,0.30775463]
["bitfinex","ETHUSD",1752553254299,10.13910534,2964.1,2964.0,0.30775463]
["bitfinex","ETHUSD",1752553254669,5.756,2964.1,2964.0,0.30775463]
["bitfinex","ETHUSD",1752553255084,9.12970534,2964.1,2964.0,0.30775463]
["bitfinex","ETHUSD",1752553255289,3.37370534,2964.1,2964.0,0.30775463]
["bitfinex","ETHUSD",1752553255485,9.12770534,2964.1,2964.0,0.30775463]
["bitfinex","ETHUSD",1752553255798,8.1,2964.1,2963.2,0.5073473]
["bitfinex","ETHUSD",1752553255999,8.1,2964.1,2962.5,7.44228672]
["bitfinex","ETHUSD",1752553256000,8.1,2964.1,2963.4,0.50734502]
["bitfinex","ETHUSD",1752553256297,5.752,2964.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1752553256600,5.752,2964.0,2963.9,3.84753299]
["bitfinex","ETHUSD",1752553257285,3.37331713,2964.5,2963.9,3.84753299]
["bitfinex","ETHUSD",1752553257491,5.751,2964.4,2963.9,3.84753299]
["bitfinex","ETHUSD",1752553257738,3.37348968,2964.3,2963.9,0.4736]
["bitfinex","ETHUSD",1752553258066,3.37348968,2964.3,2963.7,3.37412528]
["bitfinex","ETHUSD",1752553258375,9.12440917,2964.4,2963.8,3.37403558]
["bitfinex","ETHUSD",1752553258699,3.37349079,2964.3,2963.7,3.37412574]
["bitfinex","ETHUSD",1752553258900,3.37355809,2964.3,2963.7,3.37412574]
["bitfinex","ETHUSD",1752553259099,3.37360369,2964.2,2963.6,3.84782196]
["bitfinex","ETHUSD",1752553259429,5.747,2964.1,2963.7,3.37413199]
["bitfinex","ETHUSD",1752553259765,5.747,2964.1,2963.6,3.37425695]
["bitfinex","ETHUSD",1752553260004,5.747,2964.1,2963.6,3.84785695]
["bitfinex","ETHUSD",1752553260177,3.3739325,2964.0,2963.3,1.1027]
["bitfinex","ETHUSD",1752553260598,0.4594,2963.9,2962.9,0.6291]
["bitfinex","ETHUSD",1752553260895,0.4594,2963.9,2962.4,0.4736]
["bitfinex","ETHUSD",1752553260896,3.37416067,2963.7,2962.7,3.37527496]
["bitfinex","ETHUSD",1752553261095,3.37470986,2963.3,2962.7,3.37527496]
["bitfinex","ETHUSD",1752553261402,9.11874182,2963.2,2962.6,3.40912527]
["bitfinex","ETHUSD",1752553261611,3.37484391,2963.1,2962.5,4.00453101]
["bitfinex","ETHUSD",1752553261924,3.37495781,2963.0,2962.5,0.6291]
["bitfinex","ETHUSD",1752553262070,3.37495781,2963.0,2962.2,3.37584557]
["bitfinex","ETHUSD",1752553262275,0.7747,2963.0,2962.0,6.44069354]
["bitfinex","ETHUSD",1752553262578,0.168,2962.6,2962.1,3.54392031]
["bitfinex","ETHUSD",1752553262780,5.91,2962.6,2962.2,3.37585763]
["bitfinex","ETHUSD",1752553262980,5.91,2962.6,2962.4,3.3755419]
["bitfinex","ETHUSD",1752553263308,5.741,2963.2,2962.8,3.37510323]
["bitfinex","ETHUSD",1752553263481,5.741,2963.2,2962.9,3.37506786]
["bitfinex","ETHUSD",1752553264521,5.741,2963.2,2962.8,4.01675105]
["bitfinex","ETHUSD",1752553264828,5.741,2963.2,2962.8,0.6416]
["bitfinex","ETHUSD",1752553265027,5.741,2963.2,2962.8,4.01672256]
["bitfinex","ETHUSD",1752553265217,5.741,2963.2,2962.8,4.0167755]
["bitfinex","ETHUSD",1752553265524,5.741,2963.2,2962.8,0.168]
["bitfinex","ETHUSD",1752553265525,3.37496529,2963.0,2962.8,0.168]
["bitfinex","ETHUSD",1752553265701,3.37496529,2963.0,2962.1,15.99886759]
["bitfinex","ETHUSD",1752553265702,0.4594,2963.5,2962.7,0.6291]
["bitfinex","ETHUSD",1752553266029,3.54285095,2963.1,2962.7,0.6291]
["bitfinex","ETHUSD",1752553266237,3.54285095,2963.1,2962.4,3.37561964]
["bitfinex","ETHUSD",1752553266238,9.11302883,2963.0,2962.4,3.37561573]
["bitfinex","ETHUSD",1752553266410,0.168,2962.9,2962.4,3.54361573]
["bitfinex","ETHUSD",1752553266798,0.168,2962.9,2962.5,3.37548704]
["bitfinex","ETHUSD",1752553267036,0.168,2962.9,2962.4,4.01721123]
["bitfinex","ETHUSD",1752553267194,0.168,2962.9,2962.4,0.6416]
["bitfinex","ETHUSD",1752553267403,0.168,2962.9,2962.4,4.01719614]
["bitfinex","ETHUSD",1752553267643,0.168,2962.9,2962.5,0.30763893]
["bitfinex","ETHUSD",1752553267849,0.168,2962.9,2962.6,0.30763893]
["bitfinex","ETHUSD",1752553268051,0.168,2962.9,2962.7,0.30763893]
["bitfinex","ETHUSD",1752553268210,0.168,2962.9,2962.8,0.30763893]
["bitfinex","ETHUSD",1752553268798,3.54307172,2962.9,2962.8,0.30763893]
["bitfinex","ETHUSD",1752553269135,4.00247172,2962.9,2962.8,0.30763893]
["bitfinex","ETHUSD",1752553269337,0.168,2962.9,2962.8,0.30763893]
["bitfinex","ETHUSD",1752553269693,0.168,2962.9,2962.3,4.00479469]
["bitfinex","ETHUSD",1752553269898,0.168,2962.7,2962.6,3.37531854]
["bitfinex","ETHUSD",1752553270098,0.168,2962.7,2962.6,0.30806406]
["bitfinex","ETHUSD",1752553270298,0.168,2962.7,2962.6,3.68347754]
["bitfinex","ETHUSD",1752553271325,0.168,2962.7,2962.6,0.30806406]
["bitfinex","ETHUSD",1752553272521,0.168,2962.7,2962.6,3.68347754]
["bitfinex","ETHUSD",1752553272702,0.168,2962.7,2962.6,0.30806406]
["bitfinex","ETHUSD",1752553272907,0.168,2962.7,2962.6,3.68347754]
["bitfinex","ETHUSD",1752553273745,5.728,2962.9,2962.8,3.37512078]
["bitfinex","ETHUSD",1752553274040,5.728,2962.9,2962.8,0.30806406]
["bitfinex","ETHUSD",1752553274452,5.728,2962.9,2962.8,3.68324969]
["bitfinex","ETHUSD",1752553274816,0.168,2963.0,2962.9,3.37507172]
["bitfinex","ETHUSD",1752553275009,5.896,2963.0,2962.9,0.30806406]
["bitfinex","ETHUSD",1752553276242,0.168,2963.0,2962.9,0.30806406]
["bitfinex","ETHUSD",1752553276423,5.726,2963.0,2962.9,0.30806406]
["bitfinex","ETHUSD",1752553276755,0.168,2963.1,2962.9,0.30806406]
["bitfinex","ETHUSD",1752553277060,5.723,2963.4,2963.1,3.37481657]
["bitfinex","ETHUSD",1752553277267,0.168,2963.3,2963.2,0.30806406]
["bitfinex","ETHUSD",1752553277819,0.168,2963.3,2963.2,3.68279408]
["bitfinex","ETHUSD",1752553278960,0.168,2963.3,2963.2,3.68519394]
["bitfinex","ETHUSD",1752553279864,0.7703,2964.1,2963.2,1.53666911]
["bitfinex","ETHUSD",1752553280064,0.168,2963.9,2963.3,0.31046392]
["bitfinex","ETHUSD",1752553280281,0.168,2963.9,2963.8,3.37404683]
["bitfinex","ETHUSD",1752553280442,0.168,2964.1,2963.9,3.37393299]
["bitfinex","ETHUSD",1752553280779,5.718,2964.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1752553280974,5.718,2964.0,2963.9,0.31031405]
["bitfinex","ETHUSD",1752553281674,6.3066,2964.0,2963.9,0.31031405]
["bitfinex","ETHUSD",1752553281836,9.55091916,2964.0,2963.9,0.31031405]
["bitfinex","ETHUSD",1752553282543,5.718,2964.0,2963.9,0.31031405]
["bitfinex","ETHUSD",1752553282738,9.55091916,2964.0,2963.9,0.31031405]
["bitfinex","ETHUSD",1752553282937,6.1771,2964.0,2963.9,0.31031405]
["bitfinex","ETHUSD",1752553283477,5.714,2964.0,2963.9,0.31031405]
["bitfinex","ETHUSD",1752553283878,0.168,2964.1,2963.9,3.68424281]
["bitfinex","ETHUSD",1752553284088,5.713,2964.0,2963.6,0.7971]
["bitfinex","ETHUSD",1752553284293,0.168,2964.1,2963.8,3.37402968]
["bitfinex","ETHUSD",1752553284466,5.713,2963.9,2963.7,3.37416067]
["bitfinex","ETHUSD",1752553284667,5.713,2963.9,2963.8,0.31011789]
["bitfinex","ETHUSD",1752553285391,0.168,2964.1,2963.8,0.31011789]
["bitfinex","ETHUSD",1752553285562,5.712,2963.9,2963.8,3.37397985]
["bitfinex","ETHUSD",1752553285768,5.712,2963.9,2963.8,3.68408759]
["bitfinex","ETHUSD",1752553286182,5.712,2963.9,2963.8,0.31010774]
["bitfinex","ETHUSD",1752553286570,0.168,2964.2,2963.8,0.31010774]
["bitfinex","ETHUSD",1752553286571,5.71,2964.0,2963.8,0.31010774]
["bitfinex","ETHUSD",1752553286893,5.71,2964.0,2963.9,0.31010774]
["bitfinex","ETHUSD",1752553287694,5.71,2964.0,2963.6,4.1713367]
["bitfinex","ETHUSD",1752553287995,5.877,2964.2,2963.8,3.37395124]
["bitfinex","ETHUSD",1752553288163,5.877,2964.2,2963.9,0.31010019]
["bitfinex","ETHUSD",1752553288495,5.877,2964.2,2964.0,0.31010019]
["bitfinex","ETHUSD",1752553288656,5.877,2964.2,2964.1,0.31010019]
["bitfinex","ETHUSD",1752553290857,0.168,2964.2,2964.1,0.31010019]
["bitfinex","ETHUSD",1752553291196,5.872,2964.2,2964.1,3.68380553]
["bitfinex","ETHUSD",1752553291607,5.872,2964.2,2964.1,0.31010019]
["bitfinex","ETHUSD",1752553291804,0.8049,2964.7,2964.1,0.31010019]
["bitfinex","ETHUSD",1752553291991,0.168,2964.4,2964.2,3.68365257]
["bitfinex","ETHUSD",1752553292191,0.168,2964.4,2964.3,0.31010019]
["bitfinex","ETHUSD",1752553292600,6.3281,2964.4,2964.3,0.31010019]
["bitfinex","ETHUSD",1752553293669,6.33292524,2964.4,2964.3,0.31010019]
["bitfinex","ETHUSD",1752553293978,10.52628915,2964.4,2964.3,0.31010019]
["bitfinex","ETHUSD",1752553294787,11.07628915,2964.4,2964.3,0.31010019]
["bitfinex","ETHUSD",1752553295016,10.52628915,2964.4,2964.3,0.31010019]
["bitfinex","ETHUSD",1752553295516,10.52228915,2964.4,2964.3,0.31010019]
["bitfinex","ETHUSD",1752553296014,0.17282524,2964.4,2964.3,0.31010019]
["bitfinex","ETHUSD",1752553296725,0.17282524,2964.4,2964.0,4.00287855]
["bitfinex","ETHUSD",1752553296926,0.17282524,2964.4,2964.1,0.30939374]
["bitfinex","ETHUSD",1752553297127,0.17282524,2964.4,2964.2,0.30939374]
["bitfinex","ETHUSD",1752553297128,0.4591,2964.3,2964.2,0.30939374]
["bitfinex","ETHUSD",1752553297613,0.4591,2964.3,2964.2,0.30951014]
["bitfinex","ETHUSD",1752553297986,9.52657771,2964.3,2964.2,0.30951014]
["bitfinex","ETHUSD",1752553299312,10.33617771,2964.3,2964.2,0.30951014]
["bitfinex","ETHUSD",1752553299529,10.88617771,2964.3,2964.2,0.30951014]
["bitfinex","ETHUSD",1752553302426,3.37395725,2963.9,2963.4,3.37442414]
["bitfinex","ETHUSD",1752553302631,6.1599,2963.8,2963.3,3.37453606]
["bitfinex","ETHUSD",1752553302944,0.168,2963.5,2963.3,3.37453606]
["bitfinex","ETHUSD",1752553303145,5.686,2963.4,2963.3,3.37453606]
["bitfinex","ETHUSD",1752553303347,5.854,2963.5,2963.4,3.37450226]
["bitfinex","ETHUSD",1752553303639,5.686,2963.6,2963.5,0.6291]
["bitfinex","ETHUSD",1752553303846,0.168,2963.9,2963.6,3.37421659]
["bitfinex","ETHUSD",1752553304045,5.685,2963.8,2963.6,3.37421659]
["bitfinex","ETHUSD",1752553304208,5.685,2963.8,2963.3,0.168]
["bitfinex","ETHUSD",1752553304409,0.168,2963.7,2963.4,3.37443958]
["bitfinex","ETHUSD",1752553304605,0.168,2963.7,2963.3,3.37460012]
["bitfinex","ETHUSD",1752553304606,5.685,2964.0,2963.5,0.4647]
["bitfinex","ETHUSD",1752553304805,5.685,2964.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1752553305006,0.168,2964.1,2964.0,3.37381916]
["bitfinex","ETHUSD",1752553305229,0.168,2964.1,2963.8,0.6291]
["bitfinex","ETHUSD",1752553305431,6.1559,2964.1,2963.7,3.37416067]
["bitfinex","ETHUSD",1752553305643,4.01377723,2964.0,2963.5,0.6291]
["bitfinex","ETHUSD",1752553305949,0.168,2963.8,2963.3,0.6291]
["bitfinex","ETHUSD",1752553306308,9.52806574,2963.7,2963.1,3.37477228]
["bitfinex","ETHUSD",1752553306651,3.54236168,2963.6,2963.0,1.2618]
["bitfinex","ETHUSD",1752553306957,3.37451709,2963.4,2963.0,0.6291]
["bitfinex","ETHUSD",1752553307122,0.168,2963.4,2963.0,4.00397682]
["bitfinex","ETHUSD",1752553307321,0.168,2963.4,2963.1,3.83946298]
["bitfinex","ETHUSD",1752553307634,0.168,2963.4,2963.3,3.37461613]
["bitfinex","ETHUSD",1752553307835,0.168,2963.4,2963.0,4.00400661]
["bitfinex","ETHUSD",1752553308022,5.68,2963.9,2963.4,3.37444444]
["bitfinex","ETHUSD",1752553308236,5.68,2963.9,2963.3,3.37461613]
["bitfinex","ETHUSD",1752553308237,0.168,2963.7,2963.3,3.37461613]
["bitfinex","ETHUSD",1752553308548,0.168,2963.7,2963.2,0.168]
["bitfinex","ETHUSD",1752553308708,5.679,2963.6,2963.1,0.6291]
["bitfinex","ETHUSD",1752553308907,5.679,2963.6,2963.2,0.168]
["bitfinex","ETHUSD",1752553309307,5.679,2963.6,2963.1,0.6291]
["bitfinex","ETHUSD",1752553309528,0.168,2963.5,2963.1,0.6291]
["bitfinex","ETHUSD",1752553309745,0.6399,2963.5,2963.0,0.168]
["bitfinex","ETHUSD",1752553309905,0.6399,2963.5,2963.0,3.54291998]
["bitfinex","ETHUSD",1752553310109,0.6399,2963.5,2963.1,3.37484072]
["bitfinex","ETHUSD",1752553310311,0.6399,2963.5,2963.0,3.54293473]
["bitfinex","ETHUSD",1752553310534,3.8465026,2963.4,2963.0,0.002]
["bitfinex","ETHUSD",1752553310851,6.4682,2963.3,2963.0,0.002]
["bitfinex","ETHUSD",1752553311056,6.9401,2963.3,2963.0,0.002]
["bitfinex","ETHUSD",1752553311345,3.37484391,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752553311764,3.84674391,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752553311929,6.4682,2963.3,2963.0,0.002]
["bitfinex","ETHUSD",1752553312251,3.84674391,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752553314156,5.18214391,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752553314356,4.63214391,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752553314559,1.2573,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752553315128,0.7854,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752553315535,1.2573,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752553315748,4.63214391,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752553316158,10.30414391,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752553316584,6.9293,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752553316857,10.30414391,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752553317458,6.9293,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752553317760,10.30414391,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752553317962,6.9293,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752553318463,3.37452539,2963.4,2963.0,0.002]
["bitfinex","ETHUSD",1752553318464,0.8286,2963.4,2963.0,0.002]
["bitfinex","ETHUSD",1752553318669,0.168,2963.2,2963.0,3.37694303]
["bitfinex","ETHUSD",1752553318828,0.168,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1752553319348,5.835,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1752553319669,4.65624391,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752553320735,5.20624391,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752553321238,4.65624391,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752553322467,5.20624391,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752553324171,5.661,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1752553324370,9.03578644,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1752553324531,3.37484391,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752553324858,3.84674391,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752553325238,9.50674391,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752553325562,13.21658849,2963.9,2963.0,0.002]
["bitfinex","ETHUSD",1752553325563,0.001,2964.2,2964.1,3.37370534]
["bitfinex","ETHUSD",1752553325738,1e-08,2964.4,2964.1,18.17858121]
["bitfinex","ETHUSD",1752553326076,1e-08,2964.4,2964.3,0.6291]
["bitfinex","ETHUSD",1752553326244,1e-08,2964.4,2964.3,4.00257771]
["bitfinex","ETHUSD",1752553326445,1e-08,2964.4,2964.3,4.46727771]
["bitfinex","ETHUSD",1752553326645,1e-08,2964.4,2964.3,5.64793208]
["bitfinex","ETHUSD",1752553326851,1e-08,2964.4,2964.3,5.61419731]
["bitfinex","ETHUSD",1752553327433,1e-08,2964.4,2964.3,5.64793208]
["bitfinex","ETHUSD",1752553328136,1e-08,2964.4,2964.3,11.30293208]
["bitfinex","ETHUSD",1752553328338,1e-08,2964.4,2964.3,11.26919731]
["bitfinex","ETHUSD",1752553329381,1e-08,2964.4,2964.3,5.61419731]
["bitfinex","ETHUSD",1752553329584,1e-08,2964.4,2964.3,11.26919731]
["bitfinex","ETHUSD",1752553329780,1e-08,2964.4,2964.3,5.61419731]
["bitfinex","ETHUSD",1752553330300,1e-08,2964.4,2964.3,5.92402986]
["bitfinex","ETHUSD",1752553330668,1e-08,2964.4,2964.3,5.95776463]
["bitfinex","ETHUSD",1752553330870,1e-08,2964.4,2964.3,4.31241026]
["bitfinex","ETHUSD",1752553331088,1e-08,2964.4,2964.3,4.78071026]
["bitfinex","ETHUSD",1752553331674,1e-08,2964.4,2964.3,4.50461248]
["bitfinex","ETHUSD",1752553331874,1e-08,2964.4,2964.3,4.81447349]
["bitfinex","ETHUSD",1752553332271,1e-08,2964.4,2964.3,4.78073872]
["bitfinex","ETHUSD",1752553332485,1e-08,2964.4,2964.3,7.55793882]
["bitfinex","ETHUSD",1752553332689,0.005,2964.9,2964.8,14.00200879]
["bitfinex","ETHUSD",1752553332866,0.005,2964.9,2964.8,14.31177782]
["bitfinex","ETHUSD",1752553333061,0.005,2964.9,2964.8,14.78007782]
["bitfinex","ETHUSD",1752553333401,0.454,2967.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752553333602,3.37013955,2967.3,2966.6,3.37084696]
["bitfinex","ETHUSD",1752553333786,0.454,2967.2,2966.2,0.6291]
["bitfinex","ETHUSD",1752553333987,0.454,2967.2,2965.9,0.6291]
["bitfinex","ETHUSD",1752553334163,0.168,2966.6,2966.1,0.168]
["bitfinex","ETHUSD",1752553334497,3.37063502,2966.8,2966.3,0.168]
["bitfinex","ETHUSD",1752553334697,3.37079396,2966.7,2966.0,3.37147631]
["bitfinex","ETHUSD",1752553334876,3.37079396,2966.7,2965.9,0.6291]
["bitfinex","ETHUSD",1752553334877,3.37088038,2966.6,2966.2,0.168]
["bitfinex","ETHUSD",1752553335077,0.168,2966.7,2965.9,4.00068456]
["bitfinex","ETHUSD",1752553335078,3.82474864,2966.7,2965.9,0.6291]
["bitfinex","ETHUSD",1752553335396,0.168,2966.6,2966.1,0.168]
["bitfinex","ETHUSD",1752553335600,0.454,2966.5,2966.1,0.168]
["bitfinex","ETHUSD",1752553335797,0.454,2966.5,2965.5,1.0974]
["bitfinex","ETHUSD",1752553335798,3.37126867,2966.3,2965.5,1.0974]
["bitfinex","ETHUSD",1752553336025,0.168,2966.2,2965.7,0.168]
["bitfinex","ETHUSD",1752553336300,0.168,2965.9,2965.5,0.6291]
["bitfinex","ETHUSD",1752553336477,0.168,2965.9,2965.6,0.30917281]
["bitfinex","ETHUSD",1752553336681,0.168,2965.9,2965.5,0.6291]
["bitfinex","ETHUSD",1752553337080,0.168,2965.9,2965.4,0.168]
["bitfinex","ETHUSD",1752553337304,3.6486,2969.4,2965.9,0.6291]
["bitfinex","ETHUSD",1752553337305,0.833,2967.5,2965.9,0.6291]
["bitfinex","ETHUSD",1752553337491,6.098,2967.4,2966.0,0.34281098]
["bitfinex","ETHUSD",1752553337691,9.46801956,2967.4,2966.2,10.0]
["bitfinex","ETHUSD",1752553337906,3.37013747,2967.3,2966.5,3.37087797]
["bitfinex","ETHUSD",1752553338203,6.098,2967.4,2966.6,0.30909554]
["bitfinex","ETHUSD",1752553338406,3.37009687,2967.3,2966.7,0.30909554]
["bitfinex","ETHUSD",1752553338608,9.01309687,2967.3,2966.8,0.30829985]
["bitfinex","ETHUSD",1752553338781,9.01309687,2967.3,2966.6,3.37079096]
["bitfinex","ETHUSD",1752553338982,5.643,2967.2,2966.7,0.30830338]
["bitfinex","ETHUSD",1752553339203,5.643,2967.2,2966.9,3.3704375]
["bitfinex","ETHUSD",1752553339404,5.642,2967.1,2966.8,3.37060493]
["bitfinex","ETHUSD",1752553339603,9.46648892,2967.0,2966.4,0.6291]
["bitfinex","ETHUSD",1752553339803,9.46645876,2967.0,2966.5,0.30791216]
["bitfinex","ETHUSD",1752553340031,3.82454088,2966.9,2966.6,0.30791216]
["bitfinex","ETHUSD",1752553340211,3.37063502,2966.8,2966.1,0.6291]
["bitfinex","ETHUSD",1752553340435,0.7777,2966.8,2966.2,0.3076825]
["bitfinex","ETHUSD",1752553340624,0.7777,2966.8,2965.5,0.6291]
["bitfinex","ETHUSD",1752553340801,3.3708947,2966.6,2965.9,3.37156654]
["bitfinex","ETHUSD",1752553341000,5.64,2966.5,2966.1,3.37136851]
["bitfinex","ETHUSD",1752553341242,5.64,2966.4,2966.2,0.30769275]
["bitfinex","ETHUSD",1752553341545,5.64,2966.4,2966.3,0.30769275]
["bitfinex","ETHUSD",1752553341723,9.46508953,2966.4,2966.3,0.30769275]
["bitfinex","ETHUSD",1752553342599,6.094,2966.4,2965.5,0.6291]
["bitfinex","ETHUSD",1752553342820,3.37161591,2966.0,2965.6,0.30738182]
["bitfinex","ETHUSD",1752553343137,9.00966763,2965.9,2965.7,0.30738182]
["bitfinex","ETHUSD",1752553343340,8.092,2966.6,2965.8,0.30738182]
["bitfinex","ETHUSD",1752553343514,0.454,2966.4,2965.9,0.30738182]
["bitfinex","ETHUSD",1752553343840,0.454,2966.4,2965.5,0.6291]
["bitfinex","ETHUSD",1752553343841,3.37143049,2966.1,2966.0,0.30738182]
["bitfinex","ETHUSD",1752553344024,9.00843049,2966.1,2966.0,0.30738182]
["bitfinex","ETHUSD",1752553344230,9.46243049,2966.1,2966.0,0.30738182]
["bitfinex","ETHUSD",1752553345826,3.82543049,2966.1,2966.0,0.30738182]
["bitfinex","ETHUSD",1752553346024,3.37175582,2965.9,2965.3,3.62514629]
["bitfinex","ETHUSD",1752553346324,9.00678156,2965.8,2965.4,0.30735917]
["bitfinex","ETHUSD",1752553346533,3.37178156,2965.8,2965.5,0.30735917]
["bitfinex","ETHUSD",1752553346765,0.454,2966.1,2965.6,0.30735917]
["bitfinex","ETHUSD",1752553346766,9.00689005,2965.7,2965.6,0.30735917]
["bitfinex","ETHUSD",1752553346966,5.635,2965.7,2965.6,0.30735917]
["bitfinex","ETHUSD",1752553347327,5.803,2965.7,2965.6,0.30735917]
["bitfinex","ETHUSD",1752553347727,9.17488522,2965.7,2965.6,0.30735917]
["bitfinex","ETHUSD",1752553348259,5.803,2965.7,2965.6,0.30735917]
["bitfinex","ETHUSD",1752553348420,5.802,2965.7,2965.6,0.30735917]
["bitfinex","ETHUSD",1752553348620,9.17388522,2965.7,2965.6,0.30735917]
["bitfinex","ETHUSD",1752553348841,9.62788522,2965.7,2965.6,0.30735917]
["bitfinex","ETHUSD",1752553349063,9.17388522,2965.7,2965.6,0.30735917]
["bitfinex","ETHUSD",1752553349249,5.802,2965.7,2965.6,0.30735917]
["bitfinex","ETHUSD",1752553349441,0.168,2965.7,2965.6,0.30731062]
["bitfinex","ETHUSD",1752553349763,9.17388522,2965.7,2965.6,0.30731062]
["bitfinex","ETHUSD",1752553349940,9.62788522,2965.7,2965.6,0.30731062]
["bitfinex","ETHUSD",1752553350140,3.37224577,2965.4,2965.2,0.25869219]
["bitfinex","ETHUSD",1752553350333,5.632,2965.3,2964.9,9.0980605]
["bitfinex","ETHUSD",1752553350564,5.632,2965.2,2965.0,0.30732582]
["bitfinex","ETHUSD",1752553350765,5.632,2965.2,2965.1,0.30732582]
["bitfinex","ETHUSD",1752553350972,9.00445379,2965.2,2965.1,0.30732582]
["bitfinex","ETHUSD",1752553351158,5.632,2965.2,2965.1,0.30732582]
["bitfinex","ETHUSD",1752553351664,9.45845379,2965.2,2965.1,0.30732582]
["bitfinex","ETHUSD",1752553352638,9.45645379,2965.2,2965.1,0.30732582]
["bitfinex","ETHUSD",1752553353975,5.63,2965.2,2965.1,0.30732582]
["bitfinex","ETHUSD",1752553354162,5.629,2965.2,2965.1,0.30732582]
["bitfinex","ETHUSD",1752553354378,0.168,2965.3,2965.1,0.30732582]
["bitfinex","ETHUSD",1752553354578,0.168,2965.3,2965.2,0.30732582]
["bitfinex","ETHUSD",1752553354781,5.797,2965.3,2965.2,0.30732582]
["bitfinex","ETHUSD",1752553354968,0.168,2965.3,2965.2,3.67977961]
["bitfinex","ETHUSD",1752553355174,0.168,2965.3,2965.2,0.30732582]
["bitfinex","ETHUSD",1752553355175,5.797,2965.3,2965.2,0.30732582]
["bitfinex","ETHUSD",1752553355560,9.16934006,2965.3,2965.2,0.30732582]
["bitfinex","ETHUSD",1752553355888,9.62334006,2965.3,2965.2,0.30732582]
["bitfinex","ETHUSD",1752553356402,0.168,2965.3,2965.2,0.30732582]
["bitfinex","ETHUSD",1752553356961,5.627,2965.3,2965.2,0.30732582]
["bitfinex","ETHUSD",1752553357391,0.168,2965.5,2965.2,0.30732582]
["bitfinex","ETHUSD",1752553357591,5.627,2965.4,2965.3,0.30732582]
["bitfinex","ETHUSD",1752553358176,0.168,2965.5,2965.3,0.30732582]
["bitfinex","ETHUSD",1752553358461,0.168,2965.5,2965.4,0.30899385]
["bitfinex","ETHUSD",1752553358775,5.626,2965.5,2965.4,0.30899385]
["bitfinex","ETHUSD",1752553359865,0.168,2965.6,2965.4,0.30899385]
["bitfinex","ETHUSD",1752553360064,0.168,2965.6,2965.5,0.30899385]
["bitfinex","ETHUSD",1752553360592,5.792,2965.6,2965.5,0.30899385]
["bitfinex","ETHUSD",1752553361002,0.168,2965.6,2965.5,0.30899385]
["bitfinex","ETHUSD",1752553361313,5.624,2965.6,2965.5,0.30899385]
["bitfinex","ETHUSD",1752553361463,1.52490366,2965.8,2965.5,0.30899385]
["bitfinex","ETHUSD",1752553361664,5.624,2965.6,2965.4,3.37216931]
["bitfinex","ETHUSD",1752553361890,5.624,2965.6,2965.5,0.30942768]
["bitfinex","ETHUSD",1752553362763,5.624,2965.6,2965.5,3.6815403]
["bitfinex","ETHUSD",1752553362964,1.52490366,2965.8,2965.6,3.37199583]
["bitfinex","ETHUSD",1752553363160,1.52490366,2965.8,2965.7,0.3095034]
["bitfinex","ETHUSD",1752553363400,7.14690366,2965.8,2965.7,0.3095034]
["bitfinex","ETHUSD",1752553364365,6.97790366,2965.8,2965.7,0.3095034]
["bitfinex","ETHUSD",1752553364592,1.35690366,2965.8,2965.7,3.68138862]
["bitfinex","ETHUSD",1752553364792,6.97790366,2965.8,2965.7,3.68138862]
["bitfinex","ETHUSD",1752553365006,1.35690366,2965.8,2965.7,3.68138862]
["bitfinex","ETHUSD",1752553365363,1.35690366,2965.8,2965.7,4.15348862]
["bitfinex","ETHUSD",1752553365569,1.35690366,2965.8,2965.7,4.9217367]
["bitfinex","ETHUSD",1752553366203,0.001,2965.9,2965.8,3.37177152]
["bitfinex","ETHUSD",1752553366407,8.092,2966.6,2966.5,3.37097589]
["bitfinex","ETHUSD",1752553366637,0.168,2967.0,2966.9,3.37052141]
["bitfinex","ETHUSD",1752553366767,0.4436,2967.3,2966.9,0.3095034]
["bitfinex","ETHUSD",1752553367112,6.0626,2967.2,2967.0,0.3095034]
["bitfinex","ETHUSD",1752553367409,5.619,2967.2,2966.8,3.37062785]
["bitfinex","ETHUSD",1752553367622,0.4436,2968.2,2966.9,1.4445538]
["bitfinex","ETHUSD",1752553367775,8.98723214,2968.1,2967.5,3.36977019]
["bitfinex","ETHUSD",1752553367973,3.36929934,2968.0,2967.6,0.30964859]
["bitfinex","ETHUSD",1752553368276,0.4436,2967.9,2967.7,0.30964859]
["bitfinex","ETHUSD",1752553368508,3.36938576,2967.9,2967.8,0.30964859]
["bitfinex","ETHUSD",1752553368873,8.98638576,2967.9,2967.8,0.30964859]
["bitfinex","ETHUSD",1752553369081,9.42998576,2967.9,2967.8,0.30964859]
["bitfinex","ETHUSD",1752553369279,6.0606,2967.9,2967.8,0.30964859]
["bitfinex","ETHUSD",1752553369617,9.42998576,2967.9,2967.8,0.30964859]
["bitfinex","ETHUSD",1752553369807,9.42898576,2967.9,2967.8,0.30964859]
["bitfinex","ETHUSD",1752553370124,9.42798576,2967.9,2967.8,0.30964859]
["bitfinex","ETHUSD",1752553370292,9.97798576,2967.9,2967.8,0.30964859]
["bitfinex","ETHUSD",1752553370830,3.81298576,2967.9,2967.8,0.30964859]
["bitfinex","ETHUSD",1752553370974,9.42798576,2967.9,2967.8,0.30964859]
["bitfinex","ETHUSD",1752553371174,6.6086,2967.9,2967.8,0.30921241]
["bitfinex","ETHUSD",1752553371416,9.97798576,2967.9,2967.8,0.30921241]
["bitfinex","ETHUSD",1752553372415,3.3696849,2967.7,2966.8,0.03370635]
["bitfinex","ETHUSD",1752553372615,5.613,2967.9,2967.2,0.6291]
["bitfinex","ETHUSD",1752553372817,3.36957438,2967.8,2967.3,0.30914132]
["bitfinex","ETHUSD",1752553373005,3.36957438,2967.8,2967.4,0.30914132]
["bitfinex","ETHUSD",1752553373201,5.613,2967.9,2967.5,0.30914132]
["bitfinex","ETHUSD",1752553373404,3.36961283,2967.7,2967.6,0.30914132]
["bitfinex","ETHUSD",1752553373582,4.00251283,2967.7,2967.6,0.30914132]
["bitfinex","ETHUSD",1752553373790,3.36959971,2967.8,2967.6,0.30914132]
["bitfinex","ETHUSD",1752553374126,3.81319971,2967.8,2967.7,0.30914132]
["bitfinex","ETHUSD",1752553374328,9.42419971,2967.8,2967.7,0.30914132]
["bitfinex","ETHUSD",1752553374928,5.61,2967.8,2967.7,0.30914132]
["bitfinex","ETHUSD",1752553375132,5.61,2967.8,2967.7,3.67875415]
["bitfinex","ETHUSD",1752553375333,5.61,2967.8,2967.7,0.30914132]
["bitfinex","ETHUSD",1752553376590,5.61,2967.8,2967.7,0.30873774]
["bitfinex","ETHUSD",1752553377029,9.42309929,2967.8,2967.7,0.30873774]
["bitfinex","ETHUSD",1752553377430,5.608,2967.8,2967.7,0.30873774]
["bitfinex","ETHUSD",1752553377633,8.97749929,2967.8,2967.7,0.30873774]
["bitfinex","ETHUSD",1752553377933,9.42109929,2967.8,2967.7,0.30873774]
["bitfinex","ETHUSD",1752553378090,10.18459929,2967.8,2967.7,0.30873774]
["bitfinex","ETHUSD",1752553378295,9.73999929,2967.8,2967.7,0.30873774]
["bitfinex","ETHUSD",1752553378491,10.18359929,2967.8,2967.7,0.30873774]
["bitfinex","ETHUSD",1752553379416,3.36980903,2967.6,2967.0,0.8821129]
["bitfinex","ETHUSD",1752553379619,0.168,2967.3,2967.1,0.30852062]
["bitfinex","ETHUSD",1752553379804,5.606,2967.2,2967.0,0.8821129]
["bitfinex","ETHUSD",1752553380002,5.606,2967.2,2967.1,0.30854502]
["bitfinex","ETHUSD",1752553380432,8.97618064,2967.2,2967.1,0.30854502]
["bitfinex","ETHUSD",1752553380635,5.773,2967.2,2967.1,0.30854502]
["bitfinex","ETHUSD",1752553380799,5.773,2967.2,2967.1,0.47654502]
["bitfinex","ETHUSD",1752553380800,5.605,2967.2,2967.1,0.47654502]
["bitfinex","ETHUSD",1752553380999,5.605,2967.2,2967.1,3.84683924]
["bitfinex","ETHUSD",1752553381229,5.605,2967.2,2967.1,4.31893924]
["bitfinex","ETHUSD",1752553381594,5.605,2967.2,2967.1,0.94864502]
["bitfinex","ETHUSD",1752553381815,5.604,2967.2,2967.1,0.94864502]
["bitfinex","ETHUSD",1752553382016,5.604,2967.2,2967.1,4.31893924]
["bitfinex","ETHUSD",1752553382333,0.168,2967.7,2967.2,3.37015147]
["bitfinex","ETHUSD",1752553382538,5.604,2967.6,2967.3,0.30854502]
["bitfinex","ETHUSD",1752553382735,5.604,2967.6,2967.4,0.30854502]
["bitfinex","ETHUSD",1752553382902,5.604,2967.6,2967.5,0.30854502]
["bitfinex","ETHUSD",1752553383302,9.41632637,2967.6,2967.5,0.30854502]
["bitfinex","ETHUSD",1752553384004,3.81332637,2967.6,2967.5,0.30854502]
["bitfinex","ETHUSD",1752553384201,9.41532637,2967.6,2967.5,0.30854502]
["bitfinex","ETHUSD",1752553384426,9.41532637,2967.6,2967.5,0.30838274]
["bitfinex","ETHUSD",1752553384961,9.41532637,2967.6,2967.5,0.30838061]
["bitfinex","ETHUSD",1752553385250,3.81332637,2967.6,2967.5,0.30838061]
["bitfinex","ETHUSD",1752553385456,9.41532637,2967.6,2967.5,0.30838061]
["bitfinex","ETHUSD",1752553386030,8.97172637,2967.6,2967.5,0.30839618]
["bitfinex","ETHUSD",1752553386436,8.97072637,2967.6,2967.5,0.30839618]
["bitfinex","ETHUSD",1752553386634,5.6,2967.6,2967.5,0.30839618]
["bitfinex","ETHUSD",1752553387135,5.6,2967.6,2967.5,0.30837805]
["bitfinex","ETHUSD",1752553387658,0.168,2967.7,2967.5,0.30837805]
["bitfinex","ETHUSD",1752553387861,0.001,2967.8,2967.6,0.30837805]
["bitfinex","ETHUSD",1752553388160,5.599,2967.7,2967.4,0.7971]
["bitfinex","ETHUSD",1752553388362,5.599,2967.6,2967.5,3.67810584]
["bitfinex","ETHUSD",1752553389465,5.599,2967.6,2967.5,0.3082686]
["bitfinex","ETHUSD",1752553390429,5.599,2967.6,2967.5,3.67810853]
["bitfinex","ETHUSD",1752553390631,5.599,2967.6,2967.5,0.3082686]
["bitfinex","ETHUSD",1752553391466,0.001,2967.8,2967.5,0.3082686]
["bitfinex","ETHUSD",1752553391668,5.596,2967.6,2967.1,0.6291]
["bitfinex","ETHUSD",1752553391868,9.13379964,2967.6,2967.2,0.30796118]
["bitfinex","ETHUSD",1752553392171,9.60396444,2967.6,2967.3,0.30796118]
["bitfinex","ETHUSD",1752553392373,3.36983993,2967.5,2967.4,0.30796118]
["bitfinex","ETHUSD",1752553392752,3.84003993,2967.5,2967.4,0.30796118]
["bitfinex","ETHUSD",1752553393166,3.36983993,2967.5,2967.4,0.30785463]
["bitfinex","ETHUSD",1752553393874,3.84003993,2967.5,2967.4,0.30785463]
["bitfinex","ETHUSD",1752553394768,4.61983993,2967.5,2967.4,0.30785463]
["bitfinex","ETHUSD",1752553394976,3.36983993,2967.5,2967.4,0.30785463]
["bitfinex","ETHUSD",1752553395176,8.96183993,2967.5,2967.4,0.30785463]
["bitfinex","ETHUSD",1752553395478,5.592,2967.5,2967.4,0.30785463]
["bitfinex","ETHUSD",1752553396446,6.0622,2967.5,2967.4,0.30785463]
["bitfinex","ETHUSD",1752553397089,9.43203993,2967.5,2967.4,0.30785463]
["bitfinex","ETHUSD",1752553397797,0.001,2967.8,2967.5,0.6291]
["bitfinex","ETHUSD",1752553397995,8.96070406,2967.7,2967.6,0.30785463]
["bitfinex","ETHUSD",1752553398469,5.589,2967.7,2967.6,0.30785463]
["bitfinex","ETHUSD",1752553398995,9.42881283,2967.7,2967.6,0.30785463]
["bitfinex","ETHUSD",1752553400892,6.0592,2967.7,2967.6,0.30785463]
["bitfinex","ETHUSD",1752553401396,0.001,2967.8,2967.6,0.30785463]
["bitfinex","ETHUSD",1752553401585,0.001,2967.8,2967.7,0.30785463]
["bitfinex","ETHUSD",1752553401784,5.588,2967.8,2967.7,3.67746746]
["bitfinex","ETHUSD",1752553402078,5.588,2967.8,2967.7,0.30819587]
["bitfinex","ETHUSD",1752553402282,5.588,2967.8,2967.7,3.6778087]
["bitfinex","ETHUSD",1752553403000,5.588,2967.8,2967.7,0.30819587]
["bitfinex","ETHUSD",1752553403180,5.588,2967.8,2967.7,3.6778087]
["bitfinex","ETHUSD",1752553403392,0.001,2967.8,2967.7,3.6778087]
["bitfinex","ETHUSD",1752553403567,5.586,2967.8,2967.7,0.30819587]
["bitfinex","ETHUSD",1752553405399,9.42569929,2967.8,2967.7,0.30819587]
["bitfinex","ETHUSD",1752553405868,3.36978342,2967.6,2967.0,3.62776956]
["bitfinex","ETHUSD",1752553406066,5.583,2967.5,2967.1,3.37028822]
["bitfinex","ETHUSD",1752553406415,5.583,2967.4,2967.2,0.4770018]
["bitfinex","ETHUSD",1752553406721,0.001,2967.8,2967.4,3.36992559]
["bitfinex","ETHUSD",1752553406875,5.582,2967.7,2967.4,3.36992559]
["bitfinex","ETHUSD",1752553407077,5.582,2967.7,2967.5,3.3698061]
["bitfinex","ETHUSD",1752553407661,5.582,2967.7,2967.5,3.36979224]
["bitfinex","ETHUSD",1752553407856,5.75,2967.7,2967.4,3.36989502]
["bitfinex","ETHUSD",1752553408593,5.75,2967.7,2967.3,3.37001553]
["bitfinex","ETHUSD",1752553408751,5.75,2967.7,2967.4,3.36991469]
["bitfinex","ETHUSD",1752553409109,5.582,2967.6,2967.2,3.5381526]
["bitfinex","ETHUSD",1752553409289,5.582,2967.6,2967.2,0.168]
["bitfinex","ETHUSD",1752553409455,3.53786061,2967.5,2967.0,3.78933185]
["bitfinex","ETHUSD",1752553409654,5.58,2967.4,2967.1,3.37026425]
["bitfinex","ETHUSD",1752553410193,5.58,2967.4,2967.0,3.82304355]
["bitfinex","ETHUSD",1752553410357,5.58,2967.4,2967.2,3.37006926]
["bitfinex","ETHUSD",1752553411069,5.58,2967.4,2967.2,3.37014783]
["bitfinex","ETHUSD",1752553411481,5.58,2967.4,2967.1,3.37023824]
["bitfinex","ETHUSD",1752553411785,5.58,2967.4,2967.0,0.41896543]
["bitfinex","ETHUSD",1752553411984,8.95002508,2967.4,2967.0,0.41896543]
["bitfinex","ETHUSD",1752553412388,0.4702,2967.3,2967.0,0.25096543]
["bitfinex","ETHUSD",1752553412592,5.746,2967.2,2966.9,3.37045703]
["bitfinex","ETHUSD",1752553412993,5.746,2967.2,2966.8,3.37058066]
["bitfinex","ETHUSD",1752553413197,3.37052892,2966.9,2966.6,0.6291]
["bitfinex","ETHUSD",1752553413397,8.94763652,2966.8,2966.4,0.168]
["bitfinex","ETHUSD",1752553413566,10.23153712,2966.8,2966.0,0.6291]
["bitfinex","ETHUSD",1752553413768,0.168,2966.6,2966.0,1.04631225]
["bitfinex","ETHUSD",1752553413986,5.576,2966.5,2966.1,3.37142996]
["bitfinex","ETHUSD",1752553415284,5.576,2966.5,2966.2,3.37130927]
["bitfinex","ETHUSD",1752553415490,5.576,2966.5,2966.1,3.37139648]
["bitfinex","ETHUSD",1752553415679,1.2498,2967.4,2966.4,0.6291]
["bitfinex","ETHUSD",1752553415974,1.2498,2967.4,2966.7,3.37073423]
["bitfinex","ETHUSD",1752553415975,0.168,2967.2,2966.7,3.37073423]
["bitfinex","ETHUSD",1752553416160,0.6382,2967.2,2966.8,3.37058337]
["bitfinex","ETHUSD",1752553416362,5.575,2967.1,2967.0,3.37033611]
["bitfinex","ETHUSD",1752553416610,5.575,2967.1,2966.9,0.168]
["bitfinex","ETHUSD",1752553416764,0.168,2967.4,2967.1,3.37018311]
["bitfinex","ETHUSD",1752553416963,5.574,2967.3,2967.1,3.37024348]
["bitfinex","ETHUSD",1752553417488,5.574,2967.3,2967.0,3.99942146]
["bitfinex","ETHUSD",1752553417807,5.574,2967.3,2967.1,3.37028025]
["bitfinex","ETHUSD",1752553417961,5.574,2967.3,2966.9,3.5385156]
["bitfinex","ETHUSD",1752553418167,5.574,2967.3,2967.1,3.3702038]
["bitfinex","ETHUSD",1752553419422,5.574,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1752553420123,5.574,2967.3,2967.1,3.37025661]
["bitfinex","ETHUSD",1752553420700,5.574,2967.3,2967.0,3.37036294]
["bitfinex","ETHUSD",1752553420911,5.574,2967.3,2967.1,3.37029057]
["bitfinex","ETHUSD",1752553421421,5.574,2967.3,2967.0,3.3703599]
["bitfinex","ETHUSD",1752553421628,0.4414,2967.2,2966.9,0.168]
["bitfinex","ETHUSD",1752553421833,1.3764,2967.1,2966.6,0.168]
["bitfinex","ETHUSD",1752553421989,9.38190493,2967.0,2966.5,3.3709514]
["bitfinex","ETHUSD",1752553422327,0.168,2966.8,2966.4,4.00013828]
["bitfinex","ETHUSD",1752553422632,0.168,2966.6,2966.2,3.37124606]
["bitfinex","ETHUSD",1752553422828,0.168,2966.6,2966.3,3.37114258]
["bitfinex","ETHUSD",1752553423325,0.168,2966.6,2966.1,0.7971]
["bitfinex","ETHUSD",1752553423627,0.168,2966.6,2966.1,2.78661757]
["bitfinex","ETHUSD",1752553423791,0.168,2966.6,2966.3,3.37114187]
["bitfinex","ETHUSD",1752553424117,0.168,2966.6,2966.5,3.37097589]
["bitfinex","ETHUSD",1752553426628,5.57,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752553427226,0.168,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1752553427432,5.734,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1752553427958,0.168,2966.9,2966.8,3.99973502]
["bitfinex","ETHUSD",1752553428118,5.733,2967.3,2967.1,3.3702709]
["bitfinex","ETHUSD",1752553428914,5.733,2967.3,2966.8,4.46681727]
["bitfinex","ETHUSD",1752553429138,6.1744,2967.3,2967.0,3.37034545]
["bitfinex","ETHUSD",1752553429514,6.1744,2967.3,2966.9,3.37048845]
["bitfinex","ETHUSD",1752553429842,0.4414,2967.2,2966.7,3.53868103]
["bitfinex","ETHUSD",1752553430046,0.4414,2967.1,2966.7,3.37068103]
["bitfinex","ETHUSD",1752553430247,6.0044,2967.0,2966.6,3.37083236]
["bitfinex","ETHUSD",1752553430450,0.4414,2966.9,2966.6,3.37083236]
["bitfinex","ETHUSD",1752553430668,1.2009,2966.8,2966.4,0.168]
["bitfinex","ETHUSD",1752553430812,5.563,2966.7,2966.5,3.37089492]
["bitfinex","ETHUSD",1752553431014,0.168,2966.9,2966.5,6.74195178]
["bitfinex","ETHUSD",1752553431250,5.562,2966.8,2966.5,4.12487855]
["bitfinex","ETHUSD",1752553431430,5.562,2966.8,2966.4,0.168]
["bitfinex","ETHUSD",1752553431627,5.562,2966.8,2966.4,3.37102303]
["bitfinex","ETHUSD",1752553431833,0.168,2966.7,2966.3,3.37116796]
["bitfinex","ETHUSD",1752553432034,0.4414,2966.6,2966.3,3.37113394]
["bitfinex","ETHUSD",1752553432227,5.562,2966.5,2966.4,3.37108953]
["bitfinex","ETHUSD",1752553432554,5.562,2966.5,2966.2,3.53931401]
["bitfinex","ETHUSD",1752553432555,5.562,2966.5,2966.3,3.37115593]
["bitfinex","ETHUSD",1752553433258,6.0034,2966.5,2966.2,0.168]
["bitfinex","ETHUSD",1752553433416,6.0034,2966.5,2966.1,3.37139759]
["bitfinex","ETHUSD",1752553433620,0.4414,2966.4,2966.1,3.37139759]
["bitfinex","ETHUSD",1752553433845,0.4414,2966.4,2966.2,3.37129068]
["bitfinex","ETHUSD",1752553435070,5.73,2966.5,2966.1,3.37137889]
["bitfinex","ETHUSD",1752553435375,6.1714,2966.5,2966.1,3.37137889]
["bitfinex","ETHUSD",1752553436175,0.4414,2966.4,2966.0,0.168]
["bitfinex","ETHUSD",1752553436379,0.4414,2966.3,2966.0,0.168]
["bitfinex","ETHUSD",1752553436584,5.558,2966.2,2966.0,3.53953851]
["bitfinex","ETHUSD",1752553436883,5.9994,2966.2,2966.0,3.53953851]
["bitfinex","ETHUSD",1752553437192,0.4414,2966.1,2965.9,0.002]
["bitfinex","ETHUSD",1752553437333,1.1939,2966.1,2965.9,0.002]
["bitfinex","ETHUSD",1752553437538,0.7525,2966.1,2965.9,0.002]
["bitfinex","ETHUSD",1752553437783,0.4414,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752553439467,3.81294416,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752553439661,0.4414,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752553440486,5.9964,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752553441189,0.4414,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752553441358,5.9964,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752553443862,9.36794416,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752553445963,10.75034416,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752553446697,4.64534416,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752553446869,5.55,2966.0,2965.9,3.373606]
["bitfinex","ETHUSD",1752553447207,5.55,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752553447419,5.55,2966.0,2965.9,3.72784585]
["bitfinex","ETHUSD",1752553447611,0.168,2966.3,2966.1,3.37140216]
["bitfinex","ETHUSD",1752553447818,5.55,2966.2,2966.0,3.37148986]
["bitfinex","ETHUSD",1752553448701,0.168,2966.3,2966.1,3.37143049]
["bitfinex","ETHUSD",1752553448996,0.6094,2966.3,2965.9,3.72784249]
["bitfinex","ETHUSD",1752553449204,5.549,2966.2,2965.9,3.37365448]
["bitfinex","ETHUSD",1752553450488,5.9904,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1752553450804,6.1584,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1752553451568,5.717,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1752553452106,6.1575,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1752553453405,0.168,2966.2,2965.9,0.35617652]
["bitfinex","ETHUSD",1752553453574,5.546,2966.1,2965.9,0.002]
["bitfinex","ETHUSD",1752553453774,5.546,2966.1,2965.9,3.37357122]
["bitfinex","ETHUSD",1752553454004,5.546,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1752553454810,0.4415,2966.7,2965.9,0.002]
["bitfinex","ETHUSD",1752553455007,5.711,2966.6,2966.1,0.7971]
["bitfinex","ETHUSD",1752553455211,0.001,2966.7,2966.1,0.7971]
["bitfinex","ETHUSD",1752553455212,0.001,2966.7,2966.5,3.37097589]
["bitfinex","ETHUSD",1752553455410,5.543,2966.6,2966.5,3.37097589]
["bitfinex","ETHUSD",1752553455612,0.001,2966.7,2966.4,3.37104987]
["bitfinex","ETHUSD",1752553455905,0.001,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752553456404,5.543,2966.7,2966.5,3.37092737]
["bitfinex","ETHUSD",1752553456793,0.001,2966.7,2966.5,3.37092737]
["bitfinex","ETHUSD",1752553457178,0.001,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752553457379,5.542,2966.7,2966.6,4.74776559]
["bitfinex","ETHUSD",1752553457598,5.542,2966.7,2966.6,5.40047421]
["bitfinex","ETHUSD",1752553457794,5.542,2966.7,2966.6,5.36676559]
["bitfinex","ETHUSD",1752553458685,5.542,2966.7,2966.6,5.6180139]
["bitfinex","ETHUSD",1752553459009,5.541,2966.7,2966.6,5.1670139]
["bitfinex","ETHUSD",1752553459212,5.541,2966.7,2966.6,3.79011057]
["bitfinex","ETHUSD",1752553460612,5.541,2966.7,2966.6,4.24111057]
["bitfinex","ETHUSD",1752553460832,5.541,2966.7,2966.6,3.79011057]
["bitfinex","ETHUSD",1752553461718,5.541,2966.7,2966.6,0.168]
["bitfinex","ETHUSD",1752553461883,5.541,2966.7,2966.3,0.7971]
["bitfinex","ETHUSD",1752553462222,5.9815,2966.7,2966.5,3.37091887]
["bitfinex","ETHUSD",1752553462715,5.9815,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752553462915,5.541,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752553463419,5.536,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752553464559,0.001,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752553464726,5.535,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752553465027,5.534,2966.7,2966.6,4.04504586]
["bitfinex","ETHUSD",1752553465229,5.534,2966.7,2966.6,4.21304586]
["bitfinex","ETHUSD",1752553466025,0.001,2966.7,2966.6,14.66404586]
["bitfinex","ETHUSD",1752553466227,5.533,2966.7,2966.6,14.66404586]
["bitfinex","ETHUSD",1752553470017,0.001,2966.7,2966.6,14.66404586]
["bitfinex","ETHUSD",1752553475736,0.001,2966.7,2966.6,15.29314586]
["bitfinex","ETHUSD",1752553477096,0.001,2966.7,2966.6,14.84214586]
["bitfinex","ETHUSD",1752553477428,1e-08,2966.7,2966.6,21.83662646]
["bitfinex","ETHUSD",1752553477825,1e-08,2966.7,2966.6,15.29314586]
["bitfinex","ETHUSD",1752553478077,1e-08,2966.7,2966.6,14.16796226]
["bitfinex","ETHUSD",1752553478364,1e-08,2966.7,2966.6,13.53886226]
["bitfinex","ETHUSD",1752553478572,1e-08,2966.7,2966.6,13.98986226]
["bitfinex","ETHUSD",1752553478857,1e-08,2966.7,2966.6,13.53886226]
["bitfinex","ETHUSD",1752553479683,0.44050001,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752553479824,0.44050001,2966.7,2966.5,3.53895206]
["bitfinex","ETHUSD",1752553480167,0.44050001,2966.7,2966.5,3.3709695]
["bitfinex","ETHUSD",1752553480367,1e-08,2966.7,2966.0,3.37154416]
["bitfinex","ETHUSD",1752553480587,1e-08,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752553480781,1e-08,2966.7,2966.6,0.168]
["bitfinex","ETHUSD",1752553481077,1e-08,2966.7,2966.6,3.53886226]
["bitfinex","ETHUSD",1752553481424,1e-08,2966.7,2966.6,4.64537088]
["bitfinex","ETHUSD",1752553481670,1e-08,2966.7,2966.6,4.34049642]
["bitfinex","ETHUSD",1752553481875,1e-08,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752553482342,1e-08,2966.7,2966.2,3.37129159]
["bitfinex","ETHUSD",1752553482343,0.44700001,2966.7,2966.2,6.1451]
["bitfinex","ETHUSD",1752553482527,0.44700001,2966.7,2966.5,3.37086314]
["bitfinex","ETHUSD",1752553482716,0.447,2966.6,2966.4,3.37102307]
["bitfinex","ETHUSD",1752553482932,0.447,2966.5,2966.1,0.168]
["bitfinex","ETHUSD",1752553483161,0.615,2966.4,2966.1,3.37134725]
["bitfinex","ETHUSD",1752553483365,0.615,2966.4,2966.2,3.37131683]
["bitfinex","ETHUSD",1752553483521,0.615,2966.4,2966.0,3.62096522]
["bitfinex","ETHUSD",1752553483522,0.447,2966.3,2966.0,3.3715372]
["bitfinex","ETHUSD",1752553483725,0.447,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752553484078,0.168,2966.4,2966.2,3.37125312]
["bitfinex","ETHUSD",1752553484568,5.515,2966.6,2966.4,3.37098962]
["bitfinex","ETHUSD",1752553484774,5.515,2966.6,2966.1,0.0337143]
["bitfinex","ETHUSD",1752553484775,0.447,2966.5,2966.1,0.168]
["bitfinex","ETHUSD",1752553485066,0.447,2966.5,2966.1,3.3713845]
["bitfinex","ETHUSD",1752553485263,0.9406,2966.4,2966.2,3.37131347]
["bitfinex","ETHUSD",1752553485629,0.447,2966.3,2966.2,3.37131347]
["bitfinex","ETHUSD",1752553486232,0.447,2966.3,2966.1,3.37139357]
["bitfinex","ETHUSD",1752553486452,0.447,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752553488248,0.168,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752553488444,5.679,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752553488646,0.168,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752553489039,1e-08,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752553489243,5.51000001,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752553490442,1e-08,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752553490679,1e-08,2966.7,2966.6,4.73482418]
["bitfinex","ETHUSD",1752553490838,1e-08,2966.7,2966.6,4.70111556]
["bitfinex","ETHUSD",1752553491183,1e-08,2966.7,2966.6,4.25741556]
["bitfinex","ETHUSD",1752553491769,1e-08,2966.7,2966.6,3.53886226]
["bitfinex","ETHUSD",1752553493648,1e-08,2966.7,2966.6,0.168]
["bitfinex","ETHUSD",1752553493875,1e-08,2966.7,2966.6,3.53886226]
["bitfinex","ETHUSD",1752553498402,1e-08,2966.7,2966.6,4.64537088]
["bitfinex","ETHUSD",1752553499527,1e-08,2966.7,2966.6,4.20167088]
["bitfinex","ETHUSD",1752553499813,0.169,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1752553499984,0.001,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1752553500330,0.001,2967.4,2967.3,0.168]
["bitfinex","ETHUSD",1752553500607,0.9381,2967.3,2967.0,3.37036338]
["bitfinex","ETHUSD",1752553500983,0.447,2967.2,2967.0,3.37036338]
["bitfinex","ETHUSD",1752553501195,0.447,2967.1,2966.9,3.53852128]
["bitfinex","ETHUSD",1752553501370,0.447,2967.0,2966.8,3.37056208]
["bitfinex","ETHUSD",1752553501576,0.447,2967.0,2966.6,0.92526413]
["bitfinex","ETHUSD",1752553501790,0.447,2967.0,2966.9,3.37052141]
["bitfinex","ETHUSD",1752553502471,0.168,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752553502928,0.615,2967.1,2966.9,3.3704672]
["bitfinex","ETHUSD",1752553503075,0.615,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752553503471,0.615,2967.1,2966.7,3.37070825]
["bitfinex","ETHUSD",1752553503713,0.447,2967.0,2966.9,3.37052141]
["bitfinex","ETHUSD",1752553504776,0.447,2967.0,2966.8,3.37060743]
["bitfinex","ETHUSD",1752553504978,0.447,2966.9,2966.8,3.37060743]
["bitfinex","ETHUSD",1752553506030,0.447,2966.9,2966.7,3.37074759]
["bitfinex","ETHUSD",1752553506222,0.447,2966.8,2966.7,3.37074759]
["bitfinex","ETHUSD",1752553506382,5.666,2967.1,2966.6,0.92526413]
["bitfinex","ETHUSD",1752553506583,0.7822,2966.9,2966.0,6.37403089]
["bitfinex","ETHUSD",1752553506811,0.615,2966.8,2966.5,3.3709166]
["bitfinex","ETHUSD",1752553507010,5.941,2966.7,2966.3,0.168]
["bitfinex","ETHUSD",1752553507324,0.447,2966.6,2966.3,3.53913342]
["bitfinex","ETHUSD",1752553507482,5.494,2966.7,2966.3,0.168]
["bitfinex","ETHUSD",1752553507682,5.941,2966.7,2966.5,3.37095042]
["bitfinex","ETHUSD",1752553508319,0.447,2966.6,2966.4,3.37103949]
["bitfinex","ETHUSD",1752553508526,0.447,2966.6,2966.5,3.37097589]
["bitfinex","ETHUSD",1752553508695,5.494,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752553510017,5.941,2966.7,2966.5,3.37092764]
["bitfinex","ETHUSD",1752553510211,0.447,2966.6,2966.4,3.37108953]
["bitfinex","ETHUSD",1752553510529,0.447,2966.5,2966.4,3.37108953]
["bitfinex","ETHUSD",1752553510725,0.447,2966.5,2966.2,3.53928753]
["bitfinex","ETHUSD",1752553510929,0.4719,2966.4,2966.2,3.37128753]
["bitfinex","ETHUSD",1752553511125,0.9299,2966.6,2966.4,3.37098175]
["bitfinex","ETHUSD",1752553511327,0.4719,2966.5,2966.2,3.37129265]
["bitfinex","ETHUSD",1752553511527,0.168,2966.4,2966.3,3.37120228]
["bitfinex","ETHUSD",1752553511740,0.6399,2966.4,2966.2,3.37130377]
["bitfinex","ETHUSD",1752553511946,5.9629,2966.3,2966.2,3.37130377]
["bitfinex","ETHUSD",1752553512643,5.491,2966.3,2966.2,3.37130377]
["bitfinex","ETHUSD",1752553512814,0.7619,2966.6,2966.5,3.37097589]
["bitfinex","ETHUSD",1752553513014,6.4189,2966.6,2966.5,3.37097589]
["bitfinex","ETHUSD",1752553513430,6.2189,2966.6,2966.5,3.37097589]
["bitfinex","ETHUSD",1752553513631,6.6908,2966.6,2966.5,3.37097589]
["bitfinex","ETHUSD",1752553513828,6.6908,2966.6,2966.2,3.37121038]
["bitfinex","ETHUSD",1752553514143,0.4719,2966.5,2966.2,3.37131222]
["bitfinex","ETHUSD",1752553514332,6.2189,2966.6,2966.4,3.37102069]
["bitfinex","ETHUSD",1752553515046,0.4719,2966.5,2966.4,3.37102069]
["bitfinex","ETHUSD",1752553515443,0.4719,2966.5,2966.1,0.168]
["bitfinex","ETHUSD",1752553515650,0.4719,2966.5,2966.3,3.37109221]
["bitfinex","ETHUSD",1752553516011,0.4719,2966.5,2966.1,0.168]
["bitfinex","ETHUSD",1752553516213,0.168,2966.4,2966.1,3.37142576]
["bitfinex","ETHUSD",1752553516432,5.9589,2966.3,2966.1,3.37142576]
["bitfinex","ETHUSD",1752553516760,0.4719,2966.2,2966.0,3.62235017]
["bitfinex","ETHUSD",1752553517124,0.4719,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1752553517444,5.487,2966.3,2966.1,3.37143049]
["bitfinex","ETHUSD",1752553517653,5.487,2966.3,2966.0,3.62235066]
["bitfinex","ETHUSD",1752553517805,5.9589,2966.3,2966.0,3.62235066]
["bitfinex","ETHUSD",1752553518010,5.9589,2966.3,2966.1,3.37142739]
["bitfinex","ETHUSD",1752553518410,5.9589,2966.3,2966.0,3.62235419]
["bitfinex","ETHUSD",1752553518610,5.487,2966.3,2966.0,3.62235419]
["bitfinex","ETHUSD",1752553518808,0.4719,2966.2,2966.0,3.62235419]
["bitfinex","ETHUSD",1752553519426,0.4719,2966.2,2966.0,0.25086321]
["bitfinex","ETHUSD",1752553519622,0.168,2966.4,2966.2,3.37131683]
["bitfinex","ETHUSD",1752553519874,5.484,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752553520177,5.484,2966.7,2966.2,3.84282999]
["bitfinex","ETHUSD",1752553520178,5.9559,2966.7,2966.3,3.37109905]
["bitfinex","ETHUSD",1752553520464,0.4719,2966.6,2966.3,3.37115104]
["bitfinex","ETHUSD",1752553520633,0.4719,2966.5,2966.2,3.37129734]
["bitfinex","ETHUSD",1752553520837,0.4719,2966.5,2966.3,3.37113342]
["bitfinex","ETHUSD",1752553521090,0.4719,2966.5,2966.4,3.37108953]
["bitfinex","ETHUSD",1752553521270,0.4719,2966.5,2966.3,3.37117531]
["bitfinex","ETHUSD",1752553521662,0.168,2966.6,2966.2,3.37125757]
["bitfinex","ETHUSD",1752553521833,0.4719,2966.4,2966.2,3.37125757]
["bitfinex","ETHUSD",1752553522176,5.482,2966.4,2966.1,0.168]
["bitfinex","ETHUSD",1752553522353,1.2949,2966.3,2966.1,3.37142925]
["bitfinex","ETHUSD",1752553522547,0.823,2966.3,2966.1,3.37142925]
["bitfinex","ETHUSD",1752553522756,0.4719,2966.2,2966.1,3.37142925]
["bitfinex","ETHUSD",1752553523252,0.4719,2966.2,2966.0,0.25086321]
["bitfinex","ETHUSD",1752553523448,0.4719,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1752553523967,5.9529,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1752553525879,9.32433049,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1752553527369,5.9529,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1752553527575,9.32433049,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1752553527772,5.9529,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1752553528479,0.823,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1752553528480,1.2949,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1752553528681,5.478,2966.1,2966.0,3.37354416]
["bitfinex","ETHUSD",1752553530381,5.478,2966.1,2966.0,4.1491442]
["bitfinex","ETHUSD",1752553530584,4.71304416,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752553530769,1.8134,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752553530973,5.18494416,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752553531173,10.65994416,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752553531383,11.3872252,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752553531799,3.92268128,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752553532007,16.72056188,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752553532205,17.19246188,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752553533084,10.64898128,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752553534112,7.2763,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752553534914,10.64898128,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752553535319,6.7263,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1752553536897,0.7927,2965.6,2964.9,0.002]
["bitfinex","ETHUSD",1752553537223,0.7927,2965.8,2965.6,3.37193836]
["bitfinex","ETHUSD",1752553537415,5.472,2965.7,2965.6,3.37193836]
["bitfinex","ETHUSD",1752553537612,0.7569,2966.7,2965.3,0.8291]
["bitfinex","ETHUSD",1752553537818,6.2279,2966.7,2966.2,3.37122565]
["bitfinex","ETHUSD",1752553538125,0.4729,2966.6,2965.8,0.8291]
["bitfinex","ETHUSD",1752553538305,0.4729,2966.6,2966.2,3.37125059]
["bitfinex","ETHUSD",1752553538622,0.4719,2966.5,2966.2,3.37125059]
["bitfinex","ETHUSD",1752553538801,5.471,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752553539003,5.471,2966.4,2966.2,3.37127552]
["bitfinex","ETHUSD",1752553539202,5.471,2966.4,2966.1,3.37138282]
["bitfinex","ETHUSD",1752553539398,5.9429,2966.4,2966.0,3.37149429]
["bitfinex","ETHUSD",1752553539586,0.4719,2966.3,2966.0,3.37149429]
["bitfinex","ETHUSD",1752553540021,0.4719,2966.3,2966.0,3.37145072]
["bitfinex","ETHUSD",1752553540763,0.6399,2966.3,2966.0,3.37145072]
["bitfinex","ETHUSD",1752553540964,0.6399,2966.3,2965.9,3.3716408]
["bitfinex","ETHUSD",1752553541134,0.4603,2966.2,2965.9,3.3716408]
["bitfinex","ETHUSD",1752553541464,0.168,2966.3,2966.1,3.3713474]
["bitfinex","ETHUSD",1752553542060,0.168,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752553542284,0.168,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752553542424,0.001,2966.6,2966.5,3.37097589]
["bitfinex","ETHUSD",1752553543241,0.001,2966.6,2966.3,0.168]
["bitfinex","ETHUSD",1752553543443,0.6293,2966.6,2966.3,3.37114089]
["bitfinex","ETHUSD",1752553544129,1.2199,2966.5,2965.7,0.7765]
["bitfinex","ETHUSD",1752553544328,0.168,2966.3,2966.0,3.3714802]
["bitfinex","ETHUSD",1752553545053,0.6283,2966.3,2966.0,3.3714802]
["bitfinex","ETHUSD",1752553545441,0.168,2966.3,2965.8,0.168]
["bitfinex","ETHUSD",1752553545648,0.168,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752553546332,0.168,2966.3,2966.1,3.3713866]
["bitfinex","ETHUSD",1752553546864,0.168,2966.3,2965.8,3.53976003]
["bitfinex","ETHUSD",1752553547165,0.168,2966.3,2966.0,3.3714831]
["bitfinex","ETHUSD",1752553547470,0.168,2966.3,2966.1,3.37142572]
["bitfinex","ETHUSD",1752553548163,0.001,2966.6,2966.4,3.37107825]
["bitfinex","ETHUSD",1752553548363,0.6293,2966.6,2966.0,0.9186]
["bitfinex","ETHUSD",1752553548682,6.0923,2966.6,2966.2,3.37128694]
["bitfinex","ETHUSD",1752553548842,5.632,2966.6,2966.3,3.37119993]
["bitfinex","ETHUSD",1752553549240,5.463,2966.5,2966.4,3.37108953]
["bitfinex","ETHUSD",1752553549550,5.463,2966.5,2966.2,0.20171316]
["bitfinex","ETHUSD",1752553549755,5.463,2966.5,2966.2,0.168]
["bitfinex","ETHUSD",1752553549984,5.463,2966.5,2966.2,3.53929704]
["bitfinex","ETHUSD",1752553550498,0.8192,2966.4,2966.0,3.37146382]
["bitfinex","ETHUSD",1752553550819,0.4603,2966.3,2965.9,0.168]
["bitfinex","ETHUSD",1752553551304,5.462,2966.2,2966.0,3.37154321]
["bitfinex","ETHUSD",1752553551506,5.462,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1752553551722,5.462,2966.2,2965.9,0.168]
["bitfinex","ETHUSD",1752553551867,5.462,2966.2,2966.0,3.37148998]
["bitfinex","ETHUSD",1752553552204,5.462,2966.2,2965.9,13.53962211]
["bitfinex","ETHUSD",1752553552800,5.462,2966.2,2965.5,0.7895]
["bitfinex","ETHUSD",1752553552991,0.6283,2966.1,2965.8,3.3716935]
["bitfinex","ETHUSD",1752553553599,0.6283,2966.1,2965.7,3.37185754]
["bitfinex","ETHUSD",1752553553802,0.6283,2966.1,2965.8,10.0]
["bitfinex","ETHUSD",1752553554178,0.6283,2966.1,2965.8,3.3716977]
["bitfinex","ETHUSD",1752553554382,0.6283,2966.1,2965.7,3.37182434]
["bitfinex","ETHUSD",1752553554703,0.6283,2966.1,2965.6,13.53994031]
["bitfinex","ETHUSD",1752553554999,0.6283,2966.1,2965.7,3.37187556]
["bitfinex","ETHUSD",1752553556404,0.6283,2966.1,2965.8,3.37174792]
["bitfinex","ETHUSD",1752553556610,0.168,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1752553556973,0.168,2966.1,2965.9,3.37160664]
["bitfinex","ETHUSD",1752553557476,0.168,2966.1,2965.9,3.37165588]
["bitfinex","ETHUSD",1752553558004,0.168,2966.1,2965.6,3.5398979]
["bitfinex","ETHUSD",1752553558307,0.6283,2966.1,2965.7,3.37182767]
["bitfinex","ETHUSD",1752553558611,0.6283,2966.1,2965.6,0.168]
["bitfinex","ETHUSD",1752553558612,0.7694,2965.9,2965.6,0.168]
["bitfinex","ETHUSD",1752553558781,0.168,2965.7,2965.3,3.37226034]
["bitfinex","ETHUSD",1752553558986,3.53988522,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553560209,4.08988522,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553560397,4.89828522,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553560597,5.35858522,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553560906,0.9764,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553561106,6.4314,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553561708,6.8917,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553561915,10.26358522,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553562297,6.8917,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553562614,10.26358522,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553563988,11.54086626,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553564314,10.81358522,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553567624,6.4314,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553567814,10.26358522,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553568013,6.4314,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553568527,6.4314,2965.7,2965.6,3.37399892]
["bitfinex","ETHUSD",1752553568734,6.4314,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553569032,6.2304358,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553571436,0.4603,2966.0,2965.6,0.002]
["bitfinex","ETHUSD",1752553571640,0.4436,2966.4,2965.6,0.4484]
["bitfinex","ETHUSD",1752553571868,0.168,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752553572165,5.616,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752553574566,5.616,2966.0,2965.8,3.37175956]
["bitfinex","ETHUSD",1752553574747,5.616,2966.0,2965.8,4.04623529]
["bitfinex","ETHUSD",1752553575449,5.616,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752553575971,5.616,2966.0,2965.8,4.04629783]
["bitfinex","ETHUSD",1752553576368,5.616,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752553580073,0.168,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752553580378,0.001,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752553580674,5.443,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752553580833,0.001,2966.3,2966.2,4.57451683]
["bitfinex","ETHUSD",1752553581032,0.001,2966.3,2966.2,5.36911055]
["bitfinex","ETHUSD",1752553582258,0.001,2966.3,2966.2,4.92271055]
["bitfinex","ETHUSD",1752553582458,0.001,2966.3,2966.2,5.36911055]
["bitfinex","ETHUSD",1752553582664,0.001,2966.3,2966.2,4.92271055]
["bitfinex","ETHUSD",1752553583175,0.001,2966.3,2966.2,4.16591055]
["bitfinex","ETHUSD",1752553583475,0.001,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752553584151,0.001,2966.3,2966.2,3.81771683]
["bitfinex","ETHUSD",1752553584872,0.001,2966.3,2966.1,3.37137924]
["bitfinex","ETHUSD",1752553585089,0.001,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752553585694,0.001,2966.3,2966.1,3.37138827]
["bitfinex","ETHUSD",1752553585899,0.001,2966.3,2966.0,3.37153687]
["bitfinex","ETHUSD",1752553585900,0.4436,2966.2,2966.0,3.37147089]
["bitfinex","ETHUSD",1752553586084,0.4436,2966.1,2965.6,9.57679562]
["bitfinex","ETHUSD",1752553586287,0.4436,2966.1,2965.7,3.37188522]
["bitfinex","ETHUSD",1752553586596,5.8806,2966.1,2965.8,3.37177152]
["bitfinex","ETHUSD",1752553587373,5.8806,2966.1,2965.9,3.37160115]
["bitfinex","ETHUSD",1752553587568,5.8806,2966.1,2965.8,3.37170984]
["bitfinex","ETHUSD",1752553587978,5.8806,2966.1,2965.6,11.02570184]
["bitfinex","ETHUSD",1752553587979,1.2524,2966.0,2965.6,3.37399368]
["bitfinex","ETHUSD",1752553588177,1.2524,2966.0,2965.6,3.373938]
["bitfinex","ETHUSD",1752553589899,0.8088,2966.0,2965.6,0.002]
["bitfinex","ETHUSD",1752553590121,0.6116,2965.9,2965.6,0.002]
["bitfinex","ETHUSD",1752553590271,0.6116,2965.9,2965.6,3.37399607]
["bitfinex","ETHUSD",1752553590610,5.435,2965.8,2965.6,3.37399607]
["bitfinex","ETHUSD",1752553591108,5.435,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1752553593524,5.435,2965.8,2965.6,0.86161987]
["bitfinex","ETHUSD",1752553593703,5.435,2965.8,2965.6,0.002]
["bitfinex","ETHUSD",1752553593910,0.4436,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553594443,1.2295,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553595528,4.60138522,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553596539,0.7859,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553596701,5.435,2965.8,2965.6,0.002]
["bitfinex","ETHUSD",1752553597642,0.8285,2965.9,2965.6,0.002]
["bitfinex","ETHUSD",1752553597841,5.43,2965.8,2965.6,0.002]
["bitfinex","ETHUSD",1752553598209,5.43,2965.8,2965.6,3.37399271]
["bitfinex","ETHUSD",1752553598447,5.43,2965.7,2965.6,3.37399271]
["bitfinex","ETHUSD",1752553598648,0.001,2966.3,2966.0,3.37144925]
["bitfinex","ETHUSD",1752553598848,5.43,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752553599033,5.43,2966.3,2965.8,1.2333]
["bitfinex","ETHUSD",1752553599346,5.429,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1752553599702,5.429,2966.2,2965.8,0.9549]
["bitfinex","ETHUSD",1752553599908,0.168,2966.0,2965.8,3.37177152]
["bitfinex","ETHUSD",1752553600333,5.8726,2965.9,2965.6,0.002]
["bitfinex","ETHUSD",1752553600547,0.168,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553601966,0.602,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553602750,0.168,2965.7,2965.6,3.37399892]
["bitfinex","ETHUSD",1752553603887,5.429,2965.9,2965.8,3.37177152]
["bitfinex","ETHUSD",1752553604076,5.597,2965.9,2965.8,3.37177152]
["bitfinex","ETHUSD",1752553604836,5.429,2965.9,2965.8,4.19537152]
["bitfinex","ETHUSD",1752553605036,5.429,2965.9,2965.8,4.64797152]
["bitfinex","ETHUSD",1752553605879,0.001,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752553606042,5.427,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752553606646,0.001,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752553606843,0.001,2966.0,2965.9,3.82425784]
["bitfinex","ETHUSD",1752553608697,0.001,2966.0,2965.9,3.85797441]
["bitfinex","ETHUSD",1752553608909,0.001,2966.0,2965.9,5.60797895]
["bitfinex","ETHUSD",1752553612420,0.001,2966.0,2965.9,5.15537895]
["bitfinex","ETHUSD",1752553613524,0.603,2966.0,2965.8,3.37171823]
["bitfinex","ETHUSD",1752553613686,0.434,2965.9,2965.8,3.37170374]
["bitfinex","ETHUSD",1752553613890,5.855,2965.9,2965.8,3.37170374]
["bitfinex","ETHUSD",1752553614101,5.855,2965.9,2965.6,3.37395263]
["bitfinex","ETHUSD",1752553614288,1.354,2965.8,2965.6,3.37395263]
["bitfinex","ETHUSD",1752553615311,0.92,2965.8,2965.6,0.002]
["bitfinex","ETHUSD",1752553615515,0.434,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553616597,0.92,2965.8,2965.6,3.37399892]
["bitfinex","ETHUSD",1752553616942,1.354,2965.8,2965.6,0.002]
["bitfinex","ETHUSD",1752553617541,1.354,2965.8,2965.6,3.37399715]
["bitfinex","ETHUSD",1752553617936,1.354,2965.8,2965.6,0.002]
["bitfinex","ETHUSD",1752553619051,0.434,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553619750,4.35588522,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553621050,5.852,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553621350,5.418,2965.7,2965.6,3.37399892]
["bitfinex","ETHUSD",1752553622155,0.001,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752553622450,0.001,2966.0,2965.9,4.12435977]
["bitfinex","ETHUSD",1752553622649,0.001,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752553623548,0.001,2966.0,2965.6,0.7856]
["bitfinex","ETHUSD",1752553623748,6.019,2965.9,2965.6,3.37393877]
["bitfinex","ETHUSD",1752553623951,0.434,2965.8,2965.6,0.002]
["bitfinex","ETHUSD",1752553624517,0.434,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553625467,3.80588522,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553625659,4.35588522,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553625972,0.55,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553626174,0.984,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553626375,4.35588522,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553627075,3.92188522,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553627371,1.2658,2965.9,2965.8,3.7488773]
["bitfinex","ETHUSD",1752553627676,10.60245784,2965.9,2965.8,3.7488773]
["bitfinex","ETHUSD",1752553627850,5.414,2965.9,2965.8,3.7488773]
["bitfinex","ETHUSD",1752553628871,0.001,2966.0,2965.8,3.7488773]
["bitfinex","ETHUSD",1752553629074,5.582,2965.9,2965.8,7.12064172]
["bitfinex","ETHUSD",1752553629246,0.001,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752553629455,5.415,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752553630365,5.414,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752553631371,0.001,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752553631571,5.414,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752553636213,0.001,2966.3,2965.9,5.17578772]
["bitfinex","ETHUSD",1752553636350,0.001,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752553641679,0.4624,2966.3,2965.9,1.04922988]
["bitfinex","ETHUSD",1752553641879,0.4624,2966.3,2966.1,3.37141141]
["bitfinex","ETHUSD",1752553642483,0.4614,2966.2,2966.0,3.37149151]
["bitfinex","ETHUSD",1752553642677,0.001,2966.3,2965.8,3.7488773]
["bitfinex","ETHUSD",1752553642678,0.4614,2966.1,2965.8,3.7488773]
["bitfinex","ETHUSD",1752553642982,0.4614,2966.1,2965.9,3.37164025]
["bitfinex","ETHUSD",1752553644220,0.001,2966.3,2965.9,3.37164025]
["bitfinex","ETHUSD",1752553644392,0.4614,2966.0,2965.8,3.7488773]
["bitfinex","ETHUSD",1752553644598,0.4614,2965.9,2965.8,3.7488773]
["bitfinex","ETHUSD",1752553644800,1.2165,2965.9,2965.8,3.7488773]
["bitfinex","ETHUSD",1752553646940,0.7936,2966.3,2965.8,7.12059503]
["bitfinex","ETHUSD",1752553647223,5.404,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1752553649526,5.404,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752553654228,5.3624991,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752553659624,5.3624991,2966.3,2966.1,3.37137465]
["bitfinex","ETHUSD",1752553660409,5.3624991,2966.3,2965.9,1.1447595]
["bitfinex","ETHUSD",1752553660620,5.3624991,2966.3,2966.0,1.12852368]
["bitfinex","ETHUSD",1752553661138,5.3624991,2966.3,2966.1,3.37142019]
["bitfinex","ETHUSD",1752553661338,5.3624991,2966.3,2966.0,4.50002887]
["bitfinex","ETHUSD",1752553661695,5.3624991,2966.3,2965.9,4.08369949]
["bitfinex","ETHUSD",1752553661696,5.3624991,2966.3,2965.9,0.7120595]
["bitfinex","ETHUSD",1752553661933,4.79701707,2966.2,2965.8,3.7508773]
["bitfinex","ETHUSD",1752553662136,0.168,2966.0,2965.8,3.7508773]
["bitfinex","ETHUSD",1752553662338,5.395,2965.9,2965.8,3.7508773]
["bitfinex","ETHUSD",1752553662705,5.8298,2965.9,2965.8,3.7508773]
["bitfinex","ETHUSD",1752553663705,9.36945784,2965.9,2965.8,3.7508773]
["bitfinex","ETHUSD",1752553663940,5.9978,2965.9,2965.8,3.7508773]
["bitfinex","ETHUSD",1752553665344,9.36945784,2965.9,2965.8,3.7508773]
["bitfinex","ETHUSD",1752553665548,5.9978,2965.9,2965.8,3.7508773]
["bitfinex","ETHUSD",1752553665751,9.36945784,2965.9,2965.8,3.7508773]
["bitfinex","ETHUSD",1752553667364,5.9978,2965.9,2965.8,3.7508773]
["bitfinex","ETHUSD",1752553667983,9.36945784,2965.9,2965.8,3.7508773]
["bitfinex","ETHUSD",1752553668440,5.9978,2965.9,2965.8,3.7508773]
["bitfinex","ETHUSD",1752553669292,9.36945784,2965.9,2965.8,3.7508773]
["bitfinex","ETHUSD",1752553669499,5.9978,2965.9,2965.8,3.7508773]
["bitfinex","ETHUSD",1752553670348,9.36945784,2965.9,2965.8,3.7508773]
["bitfinex","ETHUSD",1752553671139,17.2521283,2965.9,2965.8,3.7508773]
["bitfinex","ETHUSD",1752553672275,10.70105784,2965.9,2965.8,3.7508773]
["bitfinex","ETHUSD",1752553672839,10.69505784,2965.9,2965.8,3.7508773]
["bitfinex","ETHUSD",1752553676466,20.69505784,2965.9,2965.8,3.7508773]
["bitfinex","ETHUSD",1752553677087,27.2461283,2965.9,2965.8,3.7508773]
["bitfinex","ETHUSD",1752553677286,15.30605784,2965.9,2965.8,3.7508773]
["bitfinex","ETHUSD",1752553677486,14.75605784,2965.9,2965.8,3.7508773]
["bitfinex","ETHUSD",1752553677662,20.69205784,2965.9,2965.8,3.7508773]
["bitfinex","ETHUSD",1752553677862,20.14205784,2965.9,2965.8,3.7508773]
["bitfinex","ETHUSD",1752553678072,20.69205784,2965.9,2965.8,3.7508773]
["bitfinex","ETHUSD",1752553679434,17.3204,2965.9,2965.8,3.7508773]
["bitfinex","ETHUSD",1752553679574,20.69205784,2965.9,2965.8,3.7508773]
["bitfinex","ETHUSD",1752553681695,27.2431283,2965.9,2965.8,3.7508773]
["bitfinex","ETHUSD",1752553684822,15.30605784,2965.9,2965.8,3.7508773]
["bitfinex","ETHUSD",1752553684981,20.68905784,2965.9,2965.8,3.7508773]
["bitfinex","ETHUSD",1752553687420,20.68905784,2965.9,2965.8,2.69594305]
["bitfinex","ETHUSD",1752553689785,3.92188522,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553689986,16.65335568,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553690320,17.08815568,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553694253,17.08615568,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1752553696330,13.92199892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752553696528,14.56189892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752553697659,14.56189892,2965.6,2964.9,0.002]
["bitfinex","ETHUSD",1752553697660,3.37240109,2965.3,2965.0,0.8306]
["bitfinex","ETHUSD",1752553697828,5.926,2965.2,2965.0,0.8306]
["bitfinex","ETHUSD",1752553698030,8.8087136,2965.2,2965.0,0.8306]
["bitfinex","ETHUSD",1752553698234,3.46187422,2965.1,2965.0,0.8306]
["bitfinex","ETHUSD",1752553699043,2.91187422,2965.1,2965.0,5.09965953]
["bitfinex","ETHUSD",1752553699247,8.28587422,2965.1,2965.0,5.09965953]
["bitfinex","ETHUSD",1752553699929,8.28587422,2965.1,2965.0,1.72697825]
["bitfinex","ETHUSD",1752553700125,8.28587422,2965.1,2965.0,1.263]
["bitfinex","ETHUSD",1752553700367,8.28587422,2965.1,2965.0,4.63568128]
["bitfinex","ETHUSD",1752553700577,8.28587422,2965.1,2965.0,1.263]
["bitfinex","ETHUSD",1752553701659,8.28587422,2965.1,2965.0,4.63568128]
["bitfinex","ETHUSD",1752553701948,8.28387422,2965.1,2965.0,1.263]
["bitfinex","ETHUSD",1752553702148,8.28387422,2965.1,2965.0,4.63568128]
["bitfinex","ETHUSD",1752553702459,8.28387422,2965.1,2965.0,5.4537368]
["bitfinex","ETHUSD",1752553703386,8.28287422,2965.1,2965.0,5.4537368]
["bitfinex","ETHUSD",1752553703885,0.168,2965.7,2965.4,4.18736167]
["bitfinex","ETHUSD",1752553704078,3.37142373,2966.2,2965.6,3.37192387]
["bitfinex","ETHUSD",1752553704278,0.168,2965.9,2965.5,0.85113617]
["bitfinex","ETHUSD",1752553704485,5.371,2965.8,2965.5,3.37211017]
["bitfinex","ETHUSD",1752553704671,5.371,2965.8,2965.6,0.4324]
["bitfinex","ETHUSD",1752553705903,7.84807046,2966.4,2965.6,0.4324]
["bitfinex","ETHUSD",1752553705904,0.168,2966.3,2966.2,0.825]
["bitfinex","ETHUSD",1752553706197,5.537,2966.3,2966.2,1.2574]
["bitfinex","ETHUSD",1752553706761,5.537,2966.3,2966.2,4.62871683]
["bitfinex","ETHUSD",1752553706963,5.537,2966.3,2966.2,1.2574]
["bitfinex","ETHUSD",1752553707761,5.537,2966.3,2966.2,0.825]
["bitfinex","ETHUSD",1752553707962,5.537,2966.3,2966.0,0.7728]
["bitfinex","ETHUSD",1752553708376,5.537,2966.3,2966.1,0.4324]
["bitfinex","ETHUSD",1752553710429,5.537,2966.3,2965.8,1.2319]
["bitfinex","ETHUSD",1752553710602,7.02297046,2966.2,2965.6,4.1714826]
["bitfinex","ETHUSD",1752553710778,0.168,2966.0,2965.6,0.7995]
["bitfinex","ETHUSD",1752553711114,5.366,2965.9,2965.7,0.4324]
["bitfinex","ETHUSD",1752553711427,5.366,2965.9,2965.7,3.80422695]
["bitfinex","ETHUSD",1752553711631,0.168,2966.0,2965.8,0.4324]
["bitfinex","ETHUSD",1752553711933,0.168,2966.3,2965.9,1.2305]
["bitfinex","ETHUSD",1752553712427,0.168,2966.3,2965.9,4.60208051]
["bitfinex","ETHUSD",1752553712729,5.364,2966.2,2966.0,3.37153803]
["bitfinex","ETHUSD",1752553713013,5.364,2966.2,2965.9,0.7981]
["bitfinex","ETHUSD",1752553714511,5.364,2966.2,2965.7,4.35242924]
["bitfinex","ETHUSD",1752553714731,5.364,2966.2,2965.8,3.37169007]
["bitfinex","ETHUSD",1752553714880,5.364,2966.2,2965.8,3.80409007]
["bitfinex","ETHUSD",1752553715210,5.364,2966.2,2965.9,3.37159668]
["bitfinex","ETHUSD",1752553715412,5.364,2966.2,2965.8,3.80413692]
["bitfinex","ETHUSD",1752553716234,5.364,2966.2,2965.8,3.37173692]
["bitfinex","ETHUSD",1752553716699,0.4719,2966.1,2965.7,0.9806]
["bitfinex","ETHUSD",1752553717041,5.53,2966.0,2965.6,3.37190628]
["bitfinex","ETHUSD",1752553718536,5.53,2966.0,2965.7,3.37186956]
["bitfinex","ETHUSD",1752553718703,5.53,2966.0,2965.6,3.37196724]
["bitfinex","ETHUSD",1752553718904,5.53,2966.0,2965.5,1.2142]
["bitfinex","ETHUSD",1752553719128,9.37350217,2966.0,2965.5,4.15389474]
["bitfinex","ETHUSD",1752553719501,8.90160217,2966.0,2965.5,3.37409474]
["bitfinex","ETHUSD",1752553719706,8.90160002,2966.0,2965.5,3.37406023]
["bitfinex","ETHUSD",1752553719906,6.0019,2966.0,2965.5,3.37406023]
["bitfinex","ETHUSD",1752553720432,6.0019,2966.0,2965.6,3.37198349]
["bitfinex","ETHUSD",1752553720858,5.53,2966.0,2965.7,3.37188184]
["bitfinex","ETHUSD",1752553721235,0.168,2966.0,2965.7,0.67459758]
["bitfinex","ETHUSD",1752553721422,0.168,2966.2,2965.9,3.37165784]
["bitfinex","ETHUSD",1752553721621,5.358,2966.1,2965.9,3.82395784]
["bitfinex","ETHUSD",1752553722119,5.358,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1752553723661,0.168,2966.2,2966.0,3.37154416]
["bitfinex","ETHUSD",1752553723870,5.357,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1752553724254,5.357,2966.1,2965.9,3.37160284]
["bitfinex","ETHUSD",1752553724459,5.357,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1752553724963,0.168,2966.2,2966.1,4.14683049]
["bitfinex","ETHUSD",1752553725268,0.001,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752553725472,5.356,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752553726887,5.356,2966.3,2966.1,4.14675582]
["bitfinex","ETHUSD",1752553727061,5.356,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752553727389,5.356,2966.3,2966.2,3.82361683]
["bitfinex","ETHUSD",1752553728655,5.356,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752553730712,5.356,2966.3,2966.1,4.14677692]
["bitfinex","ETHUSD",1752553731034,5.356,2966.3,2966.1,0.7754]
["bitfinex","ETHUSD",1752553731262,5.356,2966.3,2966.0,3.37148481]
["bitfinex","ETHUSD",1752553732277,5.356,2966.3,2965.9,3.53965112]
["bitfinex","ETHUSD",1752553732485,5.356,2966.3,2966.1,3.37140996]
["bitfinex","ETHUSD",1752553732791,5.356,2966.3,2965.9,3.53965112]
["bitfinex","ETHUSD",1752553733093,5.356,2966.3,2966.0,3.37154416]
["bitfinex","ETHUSD",1752553733684,6.55107046,2966.1,2965.6,0.8048]
["bitfinex","ETHUSD",1752553733984,5.7954,2966.0,2965.7,3.37182577]
["bitfinex","ETHUSD",1752553734499,5.7954,2966.0,2965.6,4.17674628]
["bitfinex","ETHUSD",1752553734652,5.7954,2966.0,2965.6,3.37199892]
["bitfinex","ETHUSD",1752553734853,5.7954,2966.0,2965.7,3.37181408]
["bitfinex","ETHUSD",1752553735791,5.7954,2966.0,2965.6,3.37193956]
["bitfinex","ETHUSD",1752553735988,0.4464,2965.9,2965.6,3.37193956]
["bitfinex","ETHUSD",1752553736610,5.348,2965.8,2965.6,3.37193956]
["bitfinex","ETHUSD",1752553737407,5.348,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1752553737608,5.348,2965.8,2965.6,3.37194116]
["bitfinex","ETHUSD",1752553737810,5.348,2965.8,2965.5,3.37403238]
["bitfinex","ETHUSD",1752553738013,5.348,2965.8,2965.6,3.37199558]
["bitfinex","ETHUSD",1752553738872,5.7944,2965.8,2965.5,3.37407079]
["bitfinex","ETHUSD",1752553739378,5.348,2965.8,2965.5,3.37407079]
["bitfinex","ETHUSD",1752553739585,0.4464,2965.7,2965.5,3.37407079]
["bitfinex","ETHUSD",1752553739978,0.4464,2965.7,2965.5,0.002]
["bitfinex","ETHUSD",1752553740712,0.4464,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752553741610,5.7914,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752553742383,0.832,2966.2,2965.5,0.8245]
["bitfinex","ETHUSD",1752553742712,5.344,2966.1,2965.9,3.37161906]
["bitfinex","ETHUSD",1752553743513,5.344,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1752553743684,5.512,2966.1,2965.8,3.37177152]
["bitfinex","ETHUSD",1752553744014,5.512,2966.1,2965.9,3.37162054]
["bitfinex","ETHUSD",1752553744511,5.512,2966.1,2965.8,3.37171221]
["bitfinex","ETHUSD",1752553744713,5.512,2966.1,2965.9,3.37160449]
["bitfinex","ETHUSD",1752553745301,5.512,2966.1,2965.7,3.37188522]
["bitfinex","ETHUSD",1752553745502,5.9584,2966.1,2965.7,3.37188522]
["bitfinex","ETHUSD",1752553745906,0.168,2965.9,2965.8,3.37177086]
["bitfinex","ETHUSD",1752553746630,0.168,2965.9,2965.5,4.19658041]
["bitfinex","ETHUSD",1752553746938,1.3703,2965.9,2965.7,3.37186301]
["bitfinex","ETHUSD",1752553747402,1.3703,2965.9,2965.8,3.37177152]
["bitfinex","ETHUSD",1752553747611,0.168,2965.9,2965.8,3.37177152]
["bitfinex","ETHUSD",1752553747811,0.001,2966.3,2965.8,0.4523]
["bitfinex","ETHUSD",1752553748035,0.001,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752553748330,5.341,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752553748528,5.341,2966.3,2966.0,3.37153376]
["bitfinex","ETHUSD",1752553749228,5.341,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752553751234,5.341,2966.3,2966.1,3.3713846]
["bitfinex","ETHUSD",1752553751733,0.8139,2966.2,2965.5,0.4411]
["bitfinex","ETHUSD",1752553752029,6.1519,2966.2,2966.0,3.37147649]
["bitfinex","ETHUSD",1752553752221,6.626,2966.2,2966.0,3.37152057]
["bitfinex","ETHUSD",1752553753035,6.626,2966.2,2965.9,3.3716071]
["bitfinex","ETHUSD",1752553753242,6.626,2966.2,2966.0,3.37154088]
["bitfinex","ETHUSD",1752553753447,6.626,2966.2,2965.9,3.37161432]
["bitfinex","ETHUSD",1752553753610,6.626,2966.2,2965.8,3.37173312]
["bitfinex","ETHUSD",1752553753816,7.02517046,2966.1,2965.7,3.37187951]
["bitfinex","ETHUSD",1752553754013,9.52329572,2966.2,2965.9,3.37165784]
["bitfinex","ETHUSD",1752553754014,5.8111,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752553754213,5.8111,2966.0,2965.8,3.37171817]
["bitfinex","ETHUSD",1752553754643,5.8111,2966.0,2965.7,3.3718315]
["bitfinex","ETHUSD",1752553755146,5.8111,2966.0,2965.8,3.3717603]
["bitfinex","ETHUSD",1752553755549,5.8111,2966.0,2965.7,3.37182507]
["bitfinex","ETHUSD",1752553755846,5.8111,2966.0,2965.6,3.37197019]
["bitfinex","ETHUSD",1752553755847,5.8111,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752553757152,5.337,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752553757356,0.8139,2966.2,2966.0,3.3714441]
["bitfinex","ETHUSD",1752553757650,0.001,2966.3,2965.5,0.002]
["bitfinex","ETHUSD",1752553757651,0.001,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752553757814,5.335,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752553758318,5.503,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752553758520,0.169,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752553758716,5.503,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752553759064,1e-08,2966.3,2966.2,5.24799868]
["bitfinex","ETHUSD",1752553759213,1e-08,2966.3,2966.2,15.41599868]
["bitfinex","ETHUSD",1752553759955,1e-08,2966.3,2966.2,20.74899868]
["bitfinex","ETHUSD",1752553760250,1e-08,2966.6,2966.5,14.16487589]
["bitfinex","ETHUSD",1752553760448,1e-08,2966.6,2966.5,21.50343266]
["bitfinex","ETHUSD",1752553760619,1e-08,2966.6,2966.5,22.11053266]
["bitfinex","ETHUSD",1752553761945,0.001,2967.3,2967.2,4.14268064]
["bitfinex","ETHUSD",1752553762185,0.001,2967.3,2967.2,9.64268064]
["bitfinex","ETHUSD",1752553762474,0.001,2967.3,2967.2,12.03818488]
["bitfinex","ETHUSD",1752553762769,0.001,2967.3,2967.2,4.14268064]
["bitfinex","ETHUSD",1752553762969,0.001,2967.3,2967.2,4.17638244]
["bitfinex","ETHUSD",1752553764068,0.001,2967.3,2967.2,0.8062018]
["bitfinex","ETHUSD",1752553764449,0.001,2967.3,2967.2,4.17638244]
["bitfinex","ETHUSD",1752553765672,1.8312,2967.3,2966.0,0.7749]
["bitfinex","ETHUSD",1752553765884,6.1351,2967.2,2966.3,6.55107046]
["bitfinex","ETHUSD",1752553766085,5.329,2967.2,2966.4,14.61880042]
["bitfinex","ETHUSD",1752553766285,5.329,2967.2,2966.9,3.37051322]
["bitfinex","ETHUSD",1752553766858,0.001,2967.3,2967.1,3.37029422]
["bitfinex","ETHUSD",1752553767285,0.001,2967.3,2967.0,3.37035476]
["bitfinex","ETHUSD",1752553767286,5.327,2967.2,2967.0,3.37035476]
["bitfinex","ETHUSD",1752553767689,5.8011,2967.2,2966.8,3.37056488]
["bitfinex","ETHUSD",1752553767989,5.8011,2967.2,2966.5,0.4391]
["bitfinex","ETHUSD",1752553767990,0.4741,2967.1,2966.7,3.37070759]
["bitfinex","ETHUSD",1752553768302,0.4741,2967.0,2966.7,3.37070759]
["bitfinex","ETHUSD",1752553768676,0.4741,2967.0,2966.6,3.37081449]
["bitfinex","ETHUSD",1752553768999,5.327,2966.9,2966.8,3.3705771]
["bitfinex","ETHUSD",1752553769365,5.327,2966.9,2966.6,3.37079481]
["bitfinex","ETHUSD",1752553769366,5.327,2966.9,2966.7,3.37069697]
["bitfinex","ETHUSD",1752553769678,1.8483,2966.8,2966.0,3.3714573]
["bitfinex","ETHUSD",1752553769879,3.37088208,2966.6,2966.0,3.3714573]
["bitfinex","ETHUSD",1752553770175,3.37115695,2966.4,2965.8,3.37168231]
["bitfinex","ETHUSD",1752553770487,3.37115695,2966.4,2965.9,3.37164114]
["bitfinex","ETHUSD",1752553770488,3.37109257,2966.4,2965.9,3.37164114]
["bitfinex","ETHUSD",1752553770885,0.4741,2966.3,2965.9,3.37164114]
["bitfinex","ETHUSD",1752553771102,0.4741,2966.3,2966.0,3.37153834]
["bitfinex","ETHUSD",1752553771401,0.4741,2966.3,2965.9,3.37160834]
["bitfinex","ETHUSD",1752553771588,0.4741,2966.3,2966.0,0.63728074]
["bitfinex","ETHUSD",1752553771982,5.325,2966.2,2966.0,4.00882305]
["bitfinex","ETHUSD",1752553772363,0.4741,2966.1,2965.6,0.8234]
["bitfinex","ETHUSD",1752553772575,0.4741,2966.1,2965.7,3.53981783]
["bitfinex","ETHUSD",1752553772776,3.84558844,2966.1,2965.7,0.168]
["bitfinex","ETHUSD",1752553772974,6.2737,2966.2,2965.5,0.002]
["bitfinex","ETHUSD",1752553772975,0.168,2965.8,2965.5,0.002]
["bitfinex","ETHUSD",1752553773201,5.325,2965.7,2965.5,0.002]
["bitfinex","ETHUSD",1752553773364,0.168,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1752553773562,5.493,2965.8,2965.7,0.6745966]
["bitfinex","ETHUSD",1752553773896,5.9671,2965.8,2965.5,0.002]
["bitfinex","ETHUSD",1752553774195,5.7981,2965.7,2965.5,0.002]
["bitfinex","ETHUSD",1752553775196,0.4741,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752553775603,5.17059892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752553776000,1.7986,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752553776378,5.17059892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752553777905,10.49359892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752553780978,5.17059892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752553781206,10.49259892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752553782011,10.01849892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752553782308,1.7931,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752553782614,7.1151,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752553783410,10.48709892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752553786612,10.48509892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752553789020,5.16509892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752553789188,10.48409892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752553789790,7.1121,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752553790520,1.3245,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752553790817,5.318,2965.6,2965.5,3.37411262]
["bitfinex","ETHUSD",1752553791235,0.168,2965.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1752553791404,5.486,2965.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1752553791600,0.168,2965.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1752553791835,5.486,2965.7,2965.6,3.81439892]
["bitfinex","ETHUSD",1752553792401,0.168,2965.7,2965.6,3.81439892]
["bitfinex","ETHUSD",1752553792733,5.485,2965.7,2965.6,4.60071184]
["bitfinex","ETHUSD",1752553792937,0.001,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752553793153,0.001,2966.0,2965.9,3.40537441]
["bitfinex","ETHUSD",1752553793332,1e-08,2966.0,2965.9,13.84777441]
["bitfinex","ETHUSD",1752553793641,0.83,2967.3,2966.8,3.37063502]
["bitfinex","ETHUSD",1752553793802,5.485,2967.1,2966.7,0.8142]
["bitfinex","ETHUSD",1752553794139,5.485,2967.1,2966.9,3.37044233]
["bitfinex","ETHUSD",1752553794517,5.485,2967.1,2966.8,3.37058931]
["bitfinex","ETHUSD",1752553794838,0.4686,2967.0,2966.2,0.7686]
["bitfinex","ETHUSD",1752553795004,0.4686,2967.0,2966.4,3.37108542]
["bitfinex","ETHUSD",1752553795005,0.168,2966.7,2966.4,3.37108542]
["bitfinex","ETHUSD",1752553795206,5.316,2966.6,2966.4,3.37108542]
["bitfinex","ETHUSD",1752553795442,5.316,2966.6,2966.3,3.37115265]
["bitfinex","ETHUSD",1752553796144,5.316,2966.6,2966.2,5.73864188]
["bitfinex","ETHUSD",1752553796347,5.316,2966.6,2966.2,2.36738057]
["bitfinex","ETHUSD",1752553796560,0.4686,2966.5,2965.9,4.58263549]
["bitfinex","ETHUSD",1752553796861,0.6366,2966.5,2966.1,3.37142237]
["bitfinex","ETHUSD",1752553797018,3.83965924,2966.5,2965.9,3.37161315]
["bitfinex","ETHUSD",1752553797216,0.168,2966.3,2965.8,3.53969781]
["bitfinex","ETHUSD",1752553797417,5.314,2966.2,2965.8,4.13972388]
["bitfinex","ETHUSD",1752553797615,5.9506,2966.2,2965.8,4.13972388]
["bitfinex","ETHUSD",1752553798246,5.9506,2966.2,2965.8,4.13976685]
["bitfinex","ETHUSD",1752553799135,5.9506,2966.2,2965.8,0.76802607]
["bitfinex","ETHUSD",1752553799335,5.9506,2966.2,2965.8,3.37176115]
["bitfinex","ETHUSD",1752553799680,5.9506,2966.2,2965.9,3.37165688]
["bitfinex","ETHUSD",1752553800151,5.9506,2966.2,2966.0,3.37153162]
["bitfinex","ETHUSD",1752553800152,5.482,2966.2,2966.0,3.37153162]
["bitfinex","ETHUSD",1752553800358,5.313,2966.1,2965.9,0.03371657]
["bitfinex","ETHUSD",1752553800545,5.312,2966.0,2965.9,0.168]
["bitfinex","ETHUSD",1752553800750,5.312,2966.0,2965.9,0.52198173]
["bitfinex","ETHUSD",1752553800958,10.0,2966.9,2966.4,3.37108953]
["bitfinex","ETHUSD",1752553801160,0.168,2966.7,2966.4,3.37108953]
["bitfinex","ETHUSD",1752553801359,5.312,2966.6,2966.4,3.37108953]
["bitfinex","ETHUSD",1752553801542,5.312,2966.6,2966.3,3.37115299]
["bitfinex","ETHUSD",1752553801947,5.312,2966.6,2966.2,3.53924071]
["bitfinex","ETHUSD",1752553802281,5.312,2966.5,2966.3,3.37119051]
["bitfinex","ETHUSD",1752553802629,5.312,2966.5,2966.2,3.5392722]
["bitfinex","ETHUSD",1752553802877,5.312,2966.5,2966.3,3.37119892]
["bitfinex","ETHUSD",1752553803086,5.312,2966.5,2966.0,0.9352]
["bitfinex","ETHUSD",1752553803287,0.168,2966.6,2966.0,0.96891544]
["bitfinex","ETHUSD",1752553803539,5.311,2966.4,2966.0,0.96891544]
["bitfinex","ETHUSD",1752553803816,5.311,2966.3,2966.0,3.37148251]
["bitfinex","ETHUSD",1752553803969,5.479,2966.3,2966.0,3.37148251]
["bitfinex","ETHUSD",1752553804165,0.4686,2966.2,2965.8,0.9935]
["bitfinex","ETHUSD",1752553804423,0.4686,2966.1,2965.8,0.168]
["bitfinex","ETHUSD",1752553804714,5.31,2966.0,2965.8,0.168]
["bitfinex","ETHUSD",1752553804925,5.478,2966.0,2965.7,3.37187653]
["bitfinex","ETHUSD",1752553805264,0.7597,2966.4,2965.9,3.37165784]
["bitfinex","ETHUSD",1752553805498,0.168,2966.2,2966.1,3.37141745]
["bitfinex","ETHUSD",1752553805873,0.168,2966.2,2965.9,3.37161411]
["bitfinex","ETHUSD",1752553806267,5.31,2966.1,2965.9,3.37161411]
["bitfinex","ETHUSD",1752553806462,5.31,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1752553806667,5.31,2966.1,2965.9,3.37159934]
["bitfinex","ETHUSD",1752553806905,0.168,2966.2,2965.9,0.7624]
["bitfinex","ETHUSD",1752553807115,1.3451,2966.9,2966.0,0.4424]
["bitfinex","ETHUSD",1752553807336,0.168,2966.5,2966.0,0.47611544]
["bitfinex","ETHUSD",1752553807498,0.168,2966.5,2966.3,3.37111769]
["bitfinex","ETHUSD",1752553807499,5.309,2966.4,2966.3,3.37111769]
["bitfinex","ETHUSD",1752553808585,5.309,2966.4,2966.2,3.37128017]
["bitfinex","ETHUSD",1752553808831,5.309,2966.4,2965.5,0.002]
["bitfinex","ETHUSD",1752553808832,0.7918,2966.1,2965.5,0.002]
["bitfinex","ETHUSD",1752553809143,0.7918,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752553809303,6.0998,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752553809489,9.94039892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752553810845,23.46661372,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752553813896,23.46561372,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752553817530,3.37279503,2964.9,2964.4,3.2873489]
["bitfinex","ETHUSD",1752553817722,5.307,2964.8,2964.4,3.2873489]
["bitfinex","ETHUSD",1752553818098,5.307,2964.8,2964.4,3.37336391]
["bitfinex","ETHUSD",1752553818294,5.307,2964.8,2964.4,0.4468]
["bitfinex","ETHUSD",1752553818839,0.168,2964.7,2964.4,3.82011039]
["bitfinex","ETHUSD",1752553819033,5.306,2964.6,2964.5,3.37325012]
["bitfinex","ETHUSD",1752553819394,5.306,2964.6,2964.4,3.82010746]
["bitfinex","ETHUSD",1752553819931,5.306,2964.6,2964.5,3.37325012]
["bitfinex","ETHUSD",1752553820133,5.306,2964.6,2964.4,3.82012572]
["bitfinex","ETHUSD",1752553820510,5.306,2964.6,2964.4,0.4468]
["bitfinex","ETHUSD",1752553820727,5.306,2964.6,2964.3,3.37542317]
["bitfinex","ETHUSD",1752553820944,5.306,2964.6,2964.3,0.002]
["bitfinex","ETHUSD",1752553821307,5.306,2964.6,2964.4,3.37334592]
["bitfinex","ETHUSD",1752553821739,5.306,2964.6,2964.5,3.37325012]
["bitfinex","ETHUSD",1752553822037,5.306,2964.6,2964.3,3.37544927]
["bitfinex","ETHUSD",1752553822038,5.305,2964.6,2964.3,3.37544526]
["bitfinex","ETHUSD",1752553822252,5.305,2964.6,2964.4,3.37336391]
["bitfinex","ETHUSD",1752553822658,5.305,2964.6,2964.5,3.37325012]
["bitfinex","ETHUSD",1752553823263,5.305,2964.6,2964.4,3.37331935]
["bitfinex","ETHUSD",1752553823619,5.305,2964.6,2964.3,3.82223236]
["bitfinex","ETHUSD",1752553823820,5.305,2964.6,2964.3,3.37543236]
["bitfinex","ETHUSD",1752553824071,5.305,2964.6,2964.3,0.002]
["bitfinex","ETHUSD",1752553824368,5.304,2964.5,2964.4,3.37334543]
["bitfinex","ETHUSD",1752553824522,5.304,2964.5,2964.4,0.92629454]
["bitfinex","ETHUSD",1752553824724,5.304,2964.5,2964.4,4.46765845]
["bitfinex","ETHUSD",1752553825342,5.304,2964.5,2964.4,4.02085845]
["bitfinex","ETHUSD",1752553825537,5.304,2964.5,2964.4,3.54136391]
["bitfinex","ETHUSD",1752553825737,5.304,2964.5,2964.4,0.168]
["bitfinex","ETHUSD",1752553825952,5.304,2964.5,2964.4,3.37336391]
["bitfinex","ETHUSD",1752553829364,0.168,2964.6,2964.5,3.37325012]
["bitfinex","ETHUSD",1752553829868,0.168,2964.8,2964.5,0.4468]
["bitfinex","ETHUSD",1752553830055,0.168,2964.8,2964.6,3.37313032]
["bitfinex","ETHUSD",1752553830442,0.168,2964.8,2964.7,3.37302256]
["bitfinex","ETHUSD",1752553830644,5.47,2964.8,2964.7,3.37302256]
["bitfinex","ETHUSD",1752553830846,5.47,2964.8,2964.6,3.37305]
["bitfinex","ETHUSD",1752553831870,5.301,2964.7,2964.6,3.37305]
["bitfinex","ETHUSD",1752553832033,5.301,2964.7,2964.4,3.37331918]
["bitfinex","ETHUSD",1752553832034,5.301,2964.7,2964.5,3.37319249]
["bitfinex","ETHUSD",1752553832229,5.301,2964.7,2964.4,3.37332917]
["bitfinex","ETHUSD",1752553832434,6.5473,2964.7,2964.3,0.002]
["bitfinex","ETHUSD",1752553832744,0.168,2964.6,2964.4,3.37328969]
["bitfinex","ETHUSD",1752553832934,0.168,2964.6,2964.3,3.37542103]
["bitfinex","ETHUSD",1752553833786,0.168,2964.6,2964.3,0.002]
["bitfinex","ETHUSD",1752553833952,0.6146,2964.6,2964.3,0.002]
["bitfinex","ETHUSD",1752553834152,0.4466,2964.5,2964.3,0.002]
["bitfinex","ETHUSD",1752553834378,5.301,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752553835285,9.67096391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752553835967,6.2976,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752553837032,5.7476,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752553837254,5.299,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752553837440,0.168,2964.7,2964.6,3.37313634]
["bitfinex","ETHUSD",1752553837662,5.467,2964.7,2964.6,3.37313634]
["bitfinex","ETHUSD",1752553840977,5.467,2964.7,2964.3,0.002]
["bitfinex","ETHUSD",1752553841173,0.168,2964.7,2964.3,0.002]
["bitfinex","ETHUSD",1752553841373,5.298,2964.6,2964.3,0.002]
["bitfinex","ETHUSD",1752553841880,3.54136391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752553842041,0.168,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752553842243,3.98666391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752553842837,0.6133,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752553843037,3.98666391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752553843777,5.34396391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752553845038,10.64096391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752553845738,20.64096391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752553847863,20.63996391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752553848050,15.34396391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752553848247,20.63896391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752553848474,15.34396391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752553848676,20.63896391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752553849056,15.34396391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752553849255,20.63896391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752553853273,15.34396391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752553853646,20.63796391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752553857152,15.34396391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752553857368,20.63596391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752553860189,20.63596391,2964.4,2964.3,1e-08]
["bitfinex","ETHUSD",1752553860390,4.68234683,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1752553860581,9.97334683,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1752553860782,10.41864683,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1752553863672,1.3083,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1752553864024,5.29,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1752553864497,8.097,2964.1,2963.7,0.8889037]
["bitfinex","ETHUSD",1752553864694,5.458,2964.0,2963.9,3.37385347]
["bitfinex","ETHUSD",1752553864915,5.458,2964.0,2963.8,3.37398781]
["bitfinex","ETHUSD",1752553865257,5.458,2964.0,2963.8,3.84718781]
["bitfinex","ETHUSD",1752553865690,0.168,2964.0,2963.8,3.84718781]
["bitfinex","ETHUSD",1752553865892,5.29,2963.9,2963.7,0.002]
["bitfinex","ETHUSD",1752553866107,0.168,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1752553866782,3.98734683,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1752553867315,4.53734683,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1752553867831,4.09204683,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1752553867968,5.456,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1752553868375,8.83004683,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1752553869212,9.38004683,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1752553869368,9.82534683,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1752553869970,12.15210512,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1752553872524,12.91110512,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1752553872727,22.91110512,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1752553873351,14.68766067,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1752553873649,24.94809611,2963.7,2963.6,1e-08]
["bitfinex","ETHUSD",1752553873948,27.2753913,2963.7,2963.6,1e-08]
["bitfinex","ETHUSD",1752553875145,17.44825586,2963.7,2963.6,1e-08]
["bitfinex","ETHUSD",1752553882403,22.73225586,2963.7,2963.6,1e-08]
["bitfinex","ETHUSD",1752553882935,5.70145586,2963.7,2963.6,1e-08]
["bitfinex","ETHUSD",1752553883153,7.61129519,2963.7,2963.6,1e-08]
["bitfinex","ETHUSD",1752553883320,10.98545586,2963.7,2963.6,1e-08]
["bitfinex","ETHUSD",1752553883522,20.98545586,2963.7,2963.6,1e-08]
["bitfinex","ETHUSD",1752553883853,16.25145586,2963.7,2963.6,1e-08]
["bitfinex","ETHUSD",1752553884151,21.96875586,2963.7,2963.6,1e-08]
["bitfinex","ETHUSD",1752553884625,22.73825586,2963.7,2963.6,1e-08]
["bitfinex","ETHUSD",1752553884825,22.30495586,2963.7,2963.6,1e-08]
["bitfinex","ETHUSD",1752553885035,22.73825586,2963.7,2963.6,1e-08]
["bitfinex","ETHUSD",1752553885332,17.45425586,2963.7,2963.6,1e-08]
["bitfinex","ETHUSD",1752553885700,22.73725586,2963.7,2963.6,1e-08]
["bitfinex","ETHUSD",1752553887547,12.87729519,2963.7,2963.6,1e-08]
["bitfinex","ETHUSD",1752553887709,17.61029519,2963.7,2963.6,1e-08]
["bitfinex","ETHUSD",1752553887910,12.32729519,2963.7,2963.6,1e-08]
["bitfinex","ETHUSD",1752553888106,17.61029519,2963.7,2963.6,1e-08]
["bitfinex","ETHUSD",1752553888714,2.32829519,2963.7,2963.6,1e-08]
["bitfinex","ETHUSD",1752553889049,7.60929519,2963.7,2963.6,4.2889586]
["bitfinex","ETHUSD",1752553889230,5.282,2963.7,2963.6,5.1072586]
["bitfinex","ETHUSD",1752553891164,5.282,2963.7,2963.6,5.2752586]
["bitfinex","ETHUSD",1752553893515,0.001,2963.7,2963.6,5.2752586]
["bitfinex","ETHUSD",1752553893722,0.001,2963.7,2963.6,5.30900134]
["bitfinex","ETHUSD",1752553893924,0.001,2963.7,2963.6,5.2752586]
["bitfinex","ETHUSD",1752553895654,0.001,2963.7,2963.6,15.30900134]
["bitfinex","ETHUSD",1752553895954,0.001,2963.7,2963.6,15.2752586]
["bitfinex","ETHUSD",1752553896258,1e-08,2963.7,2963.6,15.2752586]
["bitfinex","ETHUSD",1752553896673,1e-08,2963.7,2963.6,20.5522586]
["bitfinex","ETHUSD",1752553897014,1e-08,2963.7,2963.6,15.2752586]
["bitfinex","ETHUSD",1752553897218,1e-08,2963.7,2963.6,20.5522586]
["bitfinex","ETHUSD",1752553898472,1e-08,2963.7,2963.6,21.1022586]
["bitfinex","ETHUSD",1752553900070,1e-08,2963.7,2963.6,15.2752586]
["bitfinex","ETHUSD",1752553900456,1e-08,2963.7,2963.6,5.2752586]
["bitfinex","ETHUSD",1752553901271,1e-08,2963.7,2963.6,5.30900134]
["bitfinex","ETHUSD",1752553901566,1e-08,2963.7,2963.6,5.2872586]
["bitfinex","ETHUSD",1752553901953,1e-08,2963.7,2963.6,4.8250586]
["bitfinex","ETHUSD",1752553902133,1e-08,2963.7,2963.6,5.2872586]
["bitfinex","ETHUSD",1752553904990,1e-08,2963.7,2963.6,4.8250586]
["bitfinex","ETHUSD",1752553905567,1e-08,2963.7,2963.6,0.31169822]
["bitfinex","ETHUSD",1752553905873,1e-08,2963.7,2963.6,3.68597275]
["bitfinex","ETHUSD",1752553908182,1e-08,2963.7,2963.6,0.31169822]
["bitfinex","ETHUSD",1752553909876,1e-08,2963.7,2963.6,3.68597275]
["bitfinex","ETHUSD",1752553910459,1e-08,2963.7,2963.6,0.3122163]
["bitfinex","ETHUSD",1752553910980,1e-08,2963.7,2963.6,3.68649083]
["bitfinex","ETHUSD",1752553912584,4.13906068,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752553912883,5.32615557,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752553913045,11.71342882,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752553913250,21.71342882,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752553913789,5.14887453,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752553913995,10.41887453,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752553914195,5.14887453,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752553914358,1.2246,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1752553914558,1e-08,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1752553914746,1e-08,2963.7,2963.6,4.64277453]
["bitfinex","ETHUSD",1752553914949,1e-08,2963.7,2963.6,4.84451727]
["bitfinex","ETHUSD",1752553915544,1e-08,2963.7,2963.6,4.81077453]
["bitfinex","ETHUSD",1752553920286,1e-08,2963.7,2963.6,4.34857453]
["bitfinex","ETHUSD",1752553921384,1e-08,2963.7,2963.6,5.16729072]
["bitfinex","ETHUSD",1752553921589,1e-08,2963.7,2963.6,4.34857453]
["bitfinex","ETHUSD",1752553921746,1e-08,2963.7,2963.6,4.84451727]
["bitfinex","ETHUSD",1752553921951,1e-08,2963.7,2963.6,4.81077453]
["bitfinex","ETHUSD",1752553923191,1e-08,2963.7,2963.6,4.34857453]
["bitfinex","ETHUSD",1752553924788,1e-08,2963.7,2963.6,4.66142154]
["bitfinex","ETHUSD",1752553924975,1e-08,2963.7,2963.6,5.51142244]
["bitfinex","ETHUSD",1752553926458,1e-08,2963.7,2963.6,6.00736518]
["bitfinex","ETHUSD",1752553926768,1e-08,2963.7,2963.6,21.27336518]
["bitfinex","ETHUSD",1752553926966,1e-08,2963.7,2963.6,21.23962244]
["bitfinex","ETHUSD",1752553927401,0.001,2964.4,2964.3,3.37347771]
["bitfinex","ETHUSD",1752553927559,0.001,2964.4,2964.3,0.31280635]
["bitfinex","ETHUSD",1752553927904,0.4608,2964.4,2964.3,0.31280635]
["bitfinex","ETHUSD",1752553929999,0.4608,2964.4,2964.3,3.68628406]
["bitfinex","ETHUSD",1752553930805,0.4608,2964.4,2964.3,0.31280635]
["bitfinex","ETHUSD",1752553931505,0.4608,2964.4,2963.2,0.002]
["bitfinex","ETHUSD",1752553931506,3.92461613,2963.3,2963.2,0.002]
["bitfinex","ETHUSD",1752553931662,14.74983002,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1752553931867,25.0335724,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1752553932921,15.19793002,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1752553933127,20.46093002,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1752553936029,20.46093002,2963.2,2962.4,0.002]
["bitfinex","ETHUSD",1752553936030,3.37552742,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752553936314,19.7786698,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752553936475,20.2267698,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752553937894,10.39112742,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752553938072,9.39402742,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752553938277,6.0185,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752553938620,5.264,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752553938763,8.63952742,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752553938960,20.2576698,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752553939185,5.15802742,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752553939502,10.42202742,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752553939704,10.42102742,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752553940097,5.264,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752553940469,1.2418,2962.8,2962.4,0.002]
["bitfinex","ETHUSD",1752553940686,0.168,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752553940901,5.432,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752553941097,0.168,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752553941509,5.432,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752553942000,5.8801,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752553942632,5.432,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752553943646,0.168,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752553943822,5.432,2962.5,2962.4,3.37764137]
["bitfinex","ETHUSD",1752553944020,5.432,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752553944542,0.168,2962.5,2962.4,3.37764137]
["bitfinex","ETHUSD",1752553944744,0.7583,2963.1,2962.6,3.37541348]
["bitfinex","ETHUSD",1752553944745,0.168,2962.7,2962.6,3.37541348]
["bitfinex","ETHUSD",1752553944906,0.7921,2963.4,2962.6,1.28615413]
["bitfinex","ETHUSD",1752553945110,0.168,2963.2,2963.0,3.37488009]
["bitfinex","ETHUSD",1752553946229,0.168,2963.2,2962.8,3.37518563]
["bitfinex","ETHUSD",1752553946410,0.168,2963.2,2962.9,3.37505261]
["bitfinex","ETHUSD",1752553946611,0.168,2963.2,2963.0,3.37495346]
["bitfinex","ETHUSD",1752553946848,0.168,2963.2,2962.9,3.37504687]
["bitfinex","ETHUSD",1752553947035,0.168,2963.2,2962.8,3.80576865]
["bitfinex","ETHUSD",1752553947241,0.168,2963.2,2962.8,0.4306]
["bitfinex","ETHUSD",1752553947460,0.168,2963.2,2962.9,3.37503636]
["bitfinex","ETHUSD",1752553947626,0.168,2963.2,2962.8,3.80569641]
["bitfinex","ETHUSD",1752553947831,0.168,2963.2,2962.8,1.28142824]
["bitfinex","ETHUSD",1752553948143,0.168,2963.2,2962.9,3.80562449]
["bitfinex","ETHUSD",1752553948448,0.168,2963.2,2962.9,3.37502449]
["bitfinex","ETHUSD",1752553949113,0.168,2963.2,2962.8,3.37514973]
["bitfinex","ETHUSD",1752553949818,0.168,2963.2,2962.9,3.37505223]
["bitfinex","ETHUSD",1752553950020,0.168,2963.2,2962.8,3.3751318]
["bitfinex","ETHUSD",1752553950224,0.168,2963.2,2963.0,3.37495114]
["bitfinex","ETHUSD",1752553950421,0.168,2963.2,2963.0,3.37495781]
["bitfinex","ETHUSD",1752553950660,0.168,2963.2,2962.9,3.37503689]
["bitfinex","ETHUSD",1752553951449,0.168,2963.2,2963.0,3.3749329]
["bitfinex","ETHUSD",1752553951852,0.168,2963.2,2963.0,3.37494942]
["bitfinex","ETHUSD",1752553952366,0.168,2963.2,2962.7,3.37526168]
["bitfinex","ETHUSD",1752553952549,0.4481,2963.1,2962.7,3.375228]
["bitfinex","ETHUSD",1752553952738,5.262,2963.0,2962.7,3.375228]
["bitfinex","ETHUSD",1752553953258,5.262,2963.0,2962.8,0.002]
["bitfinex","ETHUSD",1752553953461,4.61107172,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1752553955081,5.16107172,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1752553957784,15.16107172,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1752553958851,20.42207172,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1752553959657,3.37746554,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1752553959855,10.00236554,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1752553960082,10.53846554,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1752553960294,20.53846554,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1752553960586,20.54246554,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1752553960783,15.18946554,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1752553961078,20.54246554,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1752553961401,26.80605956,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1752553961606,3.92757962,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1752553961740,4.68849371,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752553961943,10.51699371,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752553963145,1.7853,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752553963350,10.55175941,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752553963543,10.51799371,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752553963943,7.1413,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752553964976,10.51899371,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752553965174,11.2353,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752553965490,20.51899371,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752553966308,17.1413,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752553966446,7.1393,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752553966985,10.51599371,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752553967283,20.51599371,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752553968050,15.16299371,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752553968249,20.51499371,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752553968652,0.55,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752553968851,5.9357657,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752553969051,8.66614679,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752553969280,8.63238109,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752553970474,9.46088109,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752553973424,12.83914533,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752553973933,19.46088109,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752553974105,18.97538109,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752553974477,3.08438109,2960.1,2960.0,3.38037837]
["bitfinex","ETHUSD",1752553974812,2.25588109,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752553975016,7.59688109,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752553975177,2.25588109,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752553975378,8.3714692,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752553975583,8.8459692,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752553975783,22.22423344,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752553979389,23.05293344,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752553979589,14.92587837,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553979823,15.58770909,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553979995,16.87858719,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553980383,22.21458719,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553980580,13.50020882,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553980785,16.87858719,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553981109,1.47820882,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553981624,7.36420882,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553981804,7.28870882,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553981984,10.66708719,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553982320,21.97478719,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553982617,16.63878719,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553982920,21.99578719,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553983381,22.18358011,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553984687,16.82658011,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553984888,22.17958011,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553985392,16.82658011,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553985588,17.58790882,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553985821,18.06240882,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553986245,17.77625382,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553986462,17.58790882,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553986666,18.06240882,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553986812,18.61240882,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553987011,18.06240882,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553987208,18.80102528,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553987449,18.32852528,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553987666,18.80302528,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553990844,22.90661197,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553991334,22.71799551,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553991562,22.18231697,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553991788,18.8039386,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553992300,22.90044102,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553993090,23.21633171,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553993274,22.90044102,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553994188,14.17506265,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553994378,18.0114386,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553994582,18.28686265,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553995369,12.94286265,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553995686,17.5597386,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553996483,18.28549842,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553996859,18.73519842,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553997373,21.66387679,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553997577,22.11357679,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553997880,23.2247848,2960.0,2959.9,1e-08]
["bitfinex","ETHUSD",1752553998898,0.55,2959.2,2958.7,0.002]
["bitfinex","ETHUSD",1752553999186,0.55,2959.0,2958.7,0.002]
["bitfinex","ETHUSD",1752553999387,5.9187657,2958.9,2958.7,0.002]
["bitfinex","ETHUSD",1752553999547,9.29840002,2958.9,2958.7,0.002]
["bitfinex","ETHUSD",1752553999750,9.71433432,2958.9,2958.7,0.002]
["bitfinex","ETHUSD",1752554000255,5.885,2958.9,2958.7,0.002]
["bitfinex","ETHUSD",1752554000458,6.3684657,2958.9,2958.7,0.002]
["bitfinex","ETHUSD",1752554001002,13.92974854,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1752554001158,15.10640376,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1752554001354,15.90560376,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1752554001567,15.90560376,2958.8,2956.3,3.38254527]
["bitfinex","ETHUSD",1752554001568,0.55,2957.9,2957.3,0.8313]
["bitfinex","ETHUSD",1752554001775,5.3727657,2957.8,2957.3,0.8313]
["bitfinex","ETHUSD",1752554001995,5.3727657,2957.8,2957.4,3.38133553]
["bitfinex","ETHUSD",1752554002198,0.55,2957.7,2957.2,3.38154798]
["bitfinex","ETHUSD",1752554002510,5.3747657,2957.6,2957.3,0.4337]
["bitfinex","ETHUSD",1752554002723,0.0337657,2957.6,2957.3,0.4337]
["bitfinex","ETHUSD",1752554003009,0.0337657,2958.0,2957.8,3.38088304]
["bitfinex","ETHUSD",1752554003204,5.342,2957.9,2957.8,3.81458304]
["bitfinex","ETHUSD",1752554003405,5.342,2957.9,2957.8,3.8145912]
["bitfinex","ETHUSD",1752554003911,0.55,2957.8,2956.7,1.2588]
["bitfinex","ETHUSD",1752554004121,0.55,2957.6,2956.9,0.4337]
["bitfinex","ETHUSD",1752554004317,5.3837657,2957.5,2957.0,3.38180588]
["bitfinex","ETHUSD",1752554004617,0.55,2957.4,2956.9,3.38185746]
["bitfinex","ETHUSD",1752554004823,5.3837657,2957.3,2957.0,3.38176357]
["bitfinex","ETHUSD",1752554005179,0.55,2957.2,2956.7,0.8251]
["bitfinex","ETHUSD",1752554005378,0.55,2957.2,2956.8,0.4337]
["bitfinex","ETHUSD",1752554005379,5.3817657,2957.1,2956.8,0.4337]
["bitfinex","ETHUSD",1752554005587,5.3817657,2957.1,2956.9,0.4337]
["bitfinex","ETHUSD",1752554005812,4.97591101,2957.1,2956.9,0.4337]
["bitfinex","ETHUSD",1752554006138,10.55,2958.1,2957.3,0.7559]
["bitfinex","ETHUSD",1752554006282,0.8082,2957.7,2956.7,0.4337]
["bitfinex","ETHUSD",1752554006493,9.72783473,2957.6,2956.9,3.38182864]
["bitfinex","ETHUSD",1752554006831,9.72783473,2957.6,2957.0,3.38180037]
["bitfinex","ETHUSD",1752554006996,6.3467,2957.6,2957.0,3.38172296]
["bitfinex","ETHUSD",1752554007198,9.72782029,2957.6,2956.9,3.38184404]
["bitfinex","ETHUSD",1752554007808,3.93135349,2957.4,2956.8,3.38199514]
["bitfinex","ETHUSD",1752554008020,0.55,2957.2,2956.9,3.38181093]
["bitfinex","ETHUSD",1752554008329,5.897,2957.1,2957.0,3.38180588]
["bitfinex","ETHUSD",1752554008734,5.897,2957.1,2956.9,0.4337]
["bitfinex","ETHUSD",1752554008932,5.897,2957.1,2956.6,0.787]
["bitfinex","ETHUSD",1752554008933,0.55,2957.0,2956.6,0.787]
["bitfinex","ETHUSD",1752554009118,5.347,2956.9,2956.6,0.787]
["bitfinex","ETHUSD",1752554009322,5.347,2956.9,2956.7,3.38214056]
["bitfinex","ETHUSD",1752554010131,5.347,2956.9,2956.6,4.16922049]
["bitfinex","ETHUSD",1752554010431,5.347,2956.9,2956.6,0.787]
["bitfinex","ETHUSD",1752554010632,5.347,2956.9,2956.6,4.1692598]
["bitfinex","ETHUSD",1752554011010,0.1688,2956.6,2956.4,3.38242265]
["bitfinex","ETHUSD",1752554011326,0.1688,2956.4,2956.3,3.38255872]
["bitfinex","ETHUSD",1752554012400,0.1688,2956.4,2955.8,1.2279]
["bitfinex","ETHUSD",1752554012612,5.345,2956.3,2956.2,3.38272106]
["bitfinex","ETHUSD",1752554012899,0.1688,2956.2,2956.1,3.38279894]
["bitfinex","ETHUSD",1752554013636,0.1688,2956.2,2955.9,3.38306437]
["bitfinex","ETHUSD",1752554013836,0.55,2956.9,2956.3,3.38260663]
["bitfinex","ETHUSD",1752554014041,0.1688,2957.0,2956.4,1.2213]
["bitfinex","ETHUSD",1752554014239,5.342,2956.8,2956.7,3.38214901]
["bitfinex","ETHUSD",1752554014400,5.356,2956.8,2956.4,0.4337]
["bitfinex","ETHUSD",1752554014605,5.356,2956.8,2956.7,3.38214901]
["bitfinex","ETHUSD",1752554015435,5.357,2956.8,2956.6,3.38222906]
["bitfinex","ETHUSD",1752554015606,0.1688,2956.7,2956.6,3.38222906]
["bitfinex","ETHUSD",1752554015935,10.8021,2957.4,2957.2,3.38157194]
["bitfinex","ETHUSD",1752554016299,5.906,2957.3,2957.2,3.38157194]
["bitfinex","ETHUSD",1752554016558,6.606,2957.3,2957.2,3.38157194]
["bitfinex","ETHUSD",1752554016970,0.55,2957.2,2956.9,3.38190376]
["bitfinex","ETHUSD",1752554017159,0.4497,2957.1,2956.7,3.3820477]
["bitfinex","ETHUSD",1752554017345,5.904,2957.0,2956.3,0.7689]
["bitfinex","ETHUSD",1752554017679,5.904,2957.0,2956.4,3.38249222]
["bitfinex","ETHUSD",1752554017886,5.904,2957.0,2956.5,3.38237781]
["bitfinex","ETHUSD",1752554018052,5.904,2957.0,2956.6,3.38222897]
["bitfinex","ETHUSD",1752554018239,5.904,2957.0,2956.7,3.38213743]
["bitfinex","ETHUSD",1752554018771,5.904,2957.0,2956.6,3.38221723]
["bitfinex","ETHUSD",1752554018969,5.904,2957.0,2956.4,3.3843895]
["bitfinex","ETHUSD",1752554019159,6.3537,2957.0,2956.4,3.3843895]
["bitfinex","ETHUSD",1752554019344,0.55,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1752554019530,1.3757,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1752554020156,5.20777781,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1752554020975,15.20777781,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1752554021280,20.56077781,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1752554023574,20.56077781,2956.5,2955.3,0.8131]
["bitfinex","ETHUSD",1752554023575,0.55,2955.5,2955.3,0.002]
["bitfinex","ETHUSD",1752554023780,0.8189,2955.9,2955.3,0.002]
["bitfinex","ETHUSD",1752554023940,5.358,2955.8,2955.5,3.38349756]
["bitfinex","ETHUSD",1752554024143,5.36,2955.7,2955.5,3.38349756]
["bitfinex","ETHUSD",1752554024343,5.36,2955.7,2955.6,3.38340776]
["bitfinex","ETHUSD",1752554024649,5.36,2955.7,2955.5,3.38348948]
["bitfinex","ETHUSD",1752554024880,5.36,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1752554025057,0.55,2955.6,2955.3,0.002]
["bitfinex","ETHUSD",1752554025269,11.49996741,2956.0,2955.3,0.002]
["bitfinex","ETHUSD",1752554025270,8.117,2956.0,2955.4,0.4285]
["bitfinex","ETHUSD",1752554025452,8.117,2956.0,2955.6,3.38332779]
["bitfinex","ETHUSD",1752554025659,5.912,2955.9,2955.6,3.38332779]
["bitfinex","ETHUSD",1752554025976,5.912,2955.9,2955.4,0.4285]
["bitfinex","ETHUSD",1752554026183,5.912,2955.9,2955.8,3.38317883]
["bitfinex","ETHUSD",1752554026357,5.913,2955.9,2955.8,3.38317883]
["bitfinex","ETHUSD",1752554026952,0.1688,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1752554027155,6.062,2955.7,2955.6,3.38333639]
["bitfinex","ETHUSD",1752554027351,6.612,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1752554027558,0.1688,2955.4,2955.3,3.38575122]
["bitfinex","ETHUSD",1752554027744,5.5288,2955.4,2955.3,3.38575122]
["bitfinex","ETHUSD",1752554027956,5.5288,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1752554028959,6.0788,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1752554029248,6.5425,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1752554029446,9.92613673,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1752554029954,6.0798,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1752554030361,6.5435,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1752554030767,6.0798,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1752554031290,0.1688,2955.4,2955.3,4.20315122]
["bitfinex","ETHUSD",1752554031597,5.5308,2955.4,2955.3,5.39034623]
["bitfinex","ETHUSD",1752554031808,5.5278,2955.4,2955.3,5.39034623]
["bitfinex","ETHUSD",1752554032505,5.5278,2955.4,2955.3,4.63165122]
["bitfinex","ETHUSD",1752554033564,5.5278,2955.4,2955.3,4.20315122]
["bitfinex","ETHUSD",1752554033994,5.5278,2955.4,2955.3,3.38575122]
["bitfinex","ETHUSD",1752554034377,6.0778,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1752554034577,6.5415,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1752554034901,6.0778,2955.4,2955.3,3.38575122]
["bitfinex","ETHUSD",1752554035205,6.0778,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1752554035606,6.0778,2955.4,2955.3,3.38575122]
["bitfinex","ETHUSD",1752554035982,0.1688,2955.4,2955.3,4.61645122]
["bitfinex","ETHUSD",1752554036176,5.5228,2955.4,2955.3,5.41648216]
["bitfinex","ETHUSD",1752554036995,6.0728,2955.4,2955.3,3.38575122]
["bitfinex","ETHUSD",1752554037198,6.0728,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1752554037394,6.5365,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1752554038021,9.92013673,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1752554038223,6.5365,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1752554038416,9.92013673,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1752554038615,10.68783673,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1752554038917,20.68783673,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1752554040488,20.68683673,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1752554041085,21.38683673,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1752554042164,0.55,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1752554042305,0.55,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752554042734,0.55,2954.2,2954.1,3.38712575]
["bitfinex","ETHUSD",1752554042942,1.3584,2955.0,2954.1,1.10773592]
["bitfinex","ETHUSD",1752554043101,14.74254365,2955.0,2954.4,3.38472206]
["bitfinex","ETHUSD",1752554043307,5.353,2954.9,2954.4,3.38470476]
["bitfinex","ETHUSD",1752554043555,5.8167,2954.9,2954.4,3.38470476]
["bitfinex","ETHUSD",1752554043849,0.55,2954.7,2954.5,3.3846662]
["bitfinex","ETHUSD",1752554044019,0.55,2954.5,2954.4,3.38474441]
["bitfinex","ETHUSD",1752554044407,0.1688,2954.4,2954.3,3.38488353]
["bitfinex","ETHUSD",1752554044660,5.5218,2954.4,2954.3,3.38488353]
["bitfinex","ETHUSD",1752554044808,5.353,2954.4,2954.3,3.38489659]
["bitfinex","ETHUSD",1752554045008,0.55,2954.3,2954.1,0.002]
["bitfinex","ETHUSD",1752554045359,5.9,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752554046550,6.3637,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752554047249,20.51061117,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752554047445,21.21061117,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752554047818,21.46944111,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752554048010,20.76944111,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752554048523,20.51261117,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752554049745,21.23751846,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752554050239,20.51261117,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752554050423,20.50761117,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752554050957,20.75839165,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752554051309,5.347,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752554051611,9.16821117,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752554051835,9.71821117,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752554052151,19.16821117,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752554052356,20.51131117,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752554052729,21.21131117,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752554053134,31.80561637,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752554053358,31.80561637,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554054854,21.93254013,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554055013,1.4931,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554055208,6.045,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554055494,9.98001117,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554055650,10.41621117,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554056276,31.05208741,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554056435,31.77617668,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554056630,31.05208741,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554057552,25.70708741,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554057755,31.05208741,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554057957,15.40081117,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554058158,5.28701117,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554058470,11.18101117,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554058842,21.18101117,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554061530,19.86621117,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554061734,19.86321117,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554062164,14.08501117,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554062375,0.7,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554062836,6.041,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554063036,9.97601117,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554063273,6.591,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554063682,1.25,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554063990,0.7,2954.2,2954.1,3.38512576]
["bitfinex","ETHUSD",1752554064287,0.7,2954.2,2954.1,5.37120634]
["bitfinex","ETHUSD",1752554064463,6.039,2954.2,2954.1,5.37120634]
["bitfinex","ETHUSD",1752554064635,0.7,2954.2,2954.1,5.37120634]
["bitfinex","ETHUSD",1752554064840,6.2118,2954.2,2954.1,5.37120634]
["bitfinex","ETHUSD",1752554065372,0.8698,2954.2,2954.1,5.37120634]
["bitfinex","ETHUSD",1752554065673,5.5118,2954.2,2954.1,5.37120634]
["bitfinex","ETHUSD",1752554067076,6.0618,2954.2,2954.1,0.81910001]
["bitfinex","ETHUSD",1752554067244,6.0618,2954.2,2954.1,4.20422576]
["bitfinex","ETHUSD",1752554067576,6.0618,2954.2,2954.1,0.81910001]
["bitfinex","ETHUSD",1752554067740,6.0618,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554068152,6.7618,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554068552,6.7608,2954.2,2954.1,0.44540001]
["bitfinex","ETHUSD",1752554068873,6.7608,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554069771,10.14581117,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554070334,6.7608,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554071049,10.14581117,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554071254,10.58201117,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554071742,10.14581117,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554071956,6.7608,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554072482,1.4198,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1752554072649,5.5058,2954.2,2954.1,4.15222576]
["bitfinex","ETHUSD",1752554073086,0.1698,2954.2,2954.1,4.15222576]
["bitfinex","ETHUSD",1752554073381,5.5058,2954.2,2954.1,5.39611211]
["bitfinex","ETHUSD",1752554074342,5.5058,2954.2,2954.1,1.21250001]
["bitfinex","ETHUSD",1752554074547,5.5058,2954.2,2954.1,0.76710001]
["bitfinex","ETHUSD",1752554076367,5.5058,2954.2,2954.1,4.59762576]
["bitfinex","ETHUSD",1752554076567,0.1698,2954.2,2954.1,4.59762576]
["bitfinex","ETHUSD",1752554076768,5.5008,2954.2,2954.1,4.59762576]
["bitfinex","ETHUSD",1752554076980,5.5008,2954.2,2954.1,5.39611135]
["bitfinex","ETHUSD",1752554077564,0.1698,2954.2,2954.1,5.39611135]
["bitfinex","ETHUSD",1752554077773,5.4988,2954.2,2954.1,5.39611135]
["bitfinex","ETHUSD",1752554077970,0.001,2954.2,2954.1,15.39611135]
["bitfinex","ETHUSD",1752554078168,0.001,2954.2,2954.1,15.56491135]
["bitfinex","ETHUSD",1752554078496,5.33,2954.6,2954.1,15.56491135]
["bitfinex","ETHUSD",1752554078497,5.33,2954.6,2954.5,3.38466745]
["bitfinex","ETHUSD",1752554078695,5.33,2954.6,2954.5,4.86251145]
["bitfinex","ETHUSD",1752554078879,0.1688,2954.8,2954.7,3.38443835]
["bitfinex","ETHUSD",1752554079075,0.001,2955.4,2955.3,3.38375122]
["bitfinex","ETHUSD",1752554079390,0.001,2955.4,2955.3,4.18465122]
["bitfinex","ETHUSD",1752554079391,5.331,2955.4,2955.3,4.18465122]
["bitfinex","ETHUSD",1752554081274,5.331,2955.4,2955.3,0.8009]
["bitfinex","ETHUSD",1752554081767,5.331,2955.4,2955.3,4.18465122]
["bitfinex","ETHUSD",1752554082960,0.001,2955.4,2955.3,4.64445122]
["bitfinex","ETHUSD",1752554083164,5.323,2955.4,2955.3,5.44728225]
["bitfinex","ETHUSD",1752554084182,5.323,2955.4,2955.3,4.64445122]
["bitfinex","ETHUSD",1752554084791,0.001,2955.4,2955.3,4.64445122]
["bitfinex","ETHUSD",1752554084997,5.321,2955.4,2955.3,4.67828873]
["bitfinex","ETHUSD",1752554085198,5.321,2955.4,2955.3,4.64445122]
["bitfinex","ETHUSD",1752554087207,5.321,2955.4,2955.3,4.18465122]
["bitfinex","ETHUSD",1752554087508,5.321,2955.4,2955.3,4.95838225]
["bitfinex","ETHUSD",1752554087707,5.321,2955.4,2955.3,5.41818225]
["bitfinex","ETHUSD",1752554088113,0.001,2955.4,2955.3,5.41818225]
["bitfinex","ETHUSD",1752554088610,0.001,2955.4,2955.3,5.45201976]
["bitfinex","ETHUSD",1752554088806,0.001,2955.4,2955.3,5.62081976]
["bitfinex","ETHUSD",1752554089181,0.001,2955.4,2955.3,15.62081976]
["bitfinex","ETHUSD",1752554089402,0.001,2955.4,2955.3,15.58698225]
["bitfinex","ETHUSD",1752554089599,0.7571,2956.4,2955.3,15.58698225]
["bitfinex","ETHUSD",1752554089600,0.001,2956.4,2956.1,3.38274179]
["bitfinex","ETHUSD",1752554089815,5.313,2956.3,2956.2,3.38272106]
["bitfinex","ETHUSD",1752554090118,0.001,2956.4,2956.3,4.15590663]
["bitfinex","ETHUSD",1752554090427,0.001,2956.4,2956.3,4.61570663]
["bitfinex","ETHUSD",1752554090789,0.8065,2957.8,2956.9,3.38192025]
["bitfinex","ETHUSD",1752554090983,0.1688,2957.3,2957.2,3.38157716]
["bitfinex","ETHUSD",1752554091428,0.1688,2957.3,2957.2,3.84137716]
["bitfinex","ETHUSD",1752554091789,5.315,2957.5,2957.4,3.38134848]
["bitfinex","ETHUSD",1752554092026,5.4838,2957.5,2957.4,3.38134848]
["bitfinex","ETHUSD",1752554092227,5.4838,2957.5,2957.4,4.66904848]
["bitfinex","ETHUSD",1752554092449,0.1688,2957.5,2957.4,4.66904848]
["bitfinex","ETHUSD",1752554092650,5.315,2957.7,2957.5,3.38123415]
["bitfinex","ETHUSD",1752554092851,0.1688,2958.0,2957.5,3.84103415]
["bitfinex","ETHUSD",1752554093053,5.4828,2958.0,2957.5,3.84103415]
["bitfinex","ETHUSD",1752554093431,5.314,2958.0,2957.5,3.84103415]
["bitfinex","ETHUSD",1752554093733,5.314,2958.0,2957.5,4.64083415]
["bitfinex","ETHUSD",1752554093954,5.314,2958.0,2957.5,4.67464649]
["bitfinex","ETHUSD",1752554094138,5.314,2958.0,2957.5,4.64083415]
["bitfinex","ETHUSD",1752554094342,8.119,2959.0,2958.3,0.8047]
["bitfinex","ETHUSD",1752554094666,5.4818,2958.7,2957.9,3.38070716]
["bitfinex","ETHUSD",1752554094868,0.1688,2958.5,2958.1,3.38054832]
["bitfinex","ETHUSD",1752554095041,0.1688,2958.5,2958.3,3.38025612]
["bitfinex","ETHUSD",1752554095244,0.1688,2958.5,2958.2,3.84023033]
["bitfinex","ETHUSD",1752554095755,0.1688,2958.5,2958.4,3.38020551]
["bitfinex","ETHUSD",1752554095943,5.313,2958.7,2958.5,3.38001362]
["bitfinex","ETHUSD",1752554096269,0.55,2958.6,2958.0,0.8135]
["bitfinex","ETHUSD",1752554096457,0.1688,2958.4,2958.0,0.8135]
["bitfinex","ETHUSD",1752554096656,0.1688,2958.1,2958.0,0.8135]
["bitfinex","ETHUSD",1752554096857,5.313,2958.7,2958.0,0.8135]
["bitfinex","ETHUSD",1752554096858,5.313,2958.7,2958.1,3.38054832]
["bitfinex","ETHUSD",1752554097056,0.1688,2958.6,2958.1,0.1688]
["bitfinex","ETHUSD",1752554097376,5.316,2958.9,2958.3,3.38031977]
["bitfinex","ETHUSD",1752554097573,0.1688,2958.8,2958.7,3.37976481]
["bitfinex","ETHUSD",1752554098154,5.316,2958.9,2958.8,3.37974854]
["bitfinex","ETHUSD",1752554099661,0.4346,2959.7,2959.2,3.37924431]
["bitfinex","ETHUSD",1752554099860,0.1688,2959.3,2959.2,3.37924431]
["bitfinex","ETHUSD",1752554101235,0.1688,2959.3,2958.8,10.0]
["bitfinex","ETHUSD",1752554101433,5.315,2959.2,2959.1,3.3794059]
["bitfinex","ETHUSD",1752554101762,3.92946201,2959.1,2958.5,3.38006571]
["bitfinex","ETHUSD",1752554102071,3.92946201,2959.1,2958.5,3.37998303]
["bitfinex","ETHUSD",1752554102072,0.1688,2958.7,2958.5,3.37998303]
["bitfinex","ETHUSD",1752554102432,0.1688,2958.7,2958.4,3.3801571]
["bitfinex","ETHUSD",1752554102636,0.1688,2958.7,2958.3,4.16057904]
["bitfinex","ETHUSD",1752554103236,0.1688,2958.7,2958.4,3.38014483]
["bitfinex","ETHUSD",1752554104045,0.1688,2958.7,2958.5,3.3799927]
["bitfinex","ETHUSD",1752554104872,0.1688,2958.7,2958.4,3.38016853]
["bitfinex","ETHUSD",1752554105063,0.1688,2958.7,2958.4,3.38014659]
["bitfinex","ETHUSD",1752554105467,0.1688,2958.7,2958.5,3.38008177]
["bitfinex","ETHUSD",1752554105680,0.1688,2958.7,2958.6,3.37997701]
["bitfinex","ETHUSD",1752554105881,0.1688,2958.7,2958.5,3.38003698]
["bitfinex","ETHUSD",1752554106383,0.7686,2959.5,2958.6,0.4598]
["bitfinex","ETHUSD",1752554106541,0.1688,2959.2,2959.1,3.3794059]
["bitfinex","ETHUSD",1752554106959,0.1688,2959.2,2958.8,0.4598]
["bitfinex","ETHUSD",1752554107161,0.1688,2959.2,2958.9,3.37954296]
["bitfinex","ETHUSD",1752554107366,0.1688,2959.2,2959.1,3.3794059]
["bitfinex","ETHUSD",1752554107567,5.307,2959.4,2959.3,3.3791775]
["bitfinex","ETHUSD",1752554108063,5.307,2959.4,2959.3,4.6330775]
["bitfinex","ETHUSD",1752554108682,5.4748,2959.7,2959.3,0.7941]
["bitfinex","ETHUSD",1752554109261,5.4748,2959.7,2959.6,3.37883497]
["bitfinex","ETHUSD",1752554109520,0.001,2959.9,2959.8,3.37860666]
["bitfinex","ETHUSD",1752554109810,0.1688,2959.8,2959.7,3.37861135]
["bitfinex","ETHUSD",1752554110607,0.001,2959.9,2959.8,3.37860666]
["bitfinex","ETHUSD",1752554112106,0.001,2959.9,2959.5,0.1688]
["bitfinex","ETHUSD",1752554112288,0.1688,2959.7,2959.5,3.37885589]
["bitfinex","ETHUSD",1752554112631,0.9705,2959.7,2959.2,0.1688]
["bitfinex","ETHUSD",1752554112761,0.1688,2959.4,2959.2,3.37923563]
["bitfinex","ETHUSD",1752554112965,0.1688,2959.2,2958.8,3.37967842]
["bitfinex","ETHUSD",1752554113165,0.46,2959.2,2958.7,3.37978853]
["bitfinex","ETHUSD",1752554113466,0.1688,2958.9,2958.7,3.37978853]
["bitfinex","ETHUSD",1752554113689,0.1688,2958.9,2958.8,3.37974854]
["bitfinex","ETHUSD",1752554117979,5.301,2959.3,2959.1,3.37934838]
["bitfinex","ETHUSD",1752554118175,0.1688,2959.2,2959.1,3.37934838]
["bitfinex","ETHUSD",1752554118507,0.1688,2959.2,2959.0,3.37946071]
["bitfinex","ETHUSD",1752554119091,0.1688,2959.2,2959.1,3.3794059]
["bitfinex","ETHUSD",1752554119606,0.1688,2959.2,2959.0,3.37946361]
["bitfinex","ETHUSD",1752554119807,0.1688,2959.2,2959.1,3.3794059]
["bitfinex","ETHUSD",1752554120176,0.1688,2959.2,2958.7,0.1688]
["bitfinex","ETHUSD",1752554120379,0.6288,2959.2,2958.7,0.1688]
["bitfinex","ETHUSD",1752554120620,0.7,2959.0,2958.9,3.37953855]
["bitfinex","ETHUSD",1752554120780,0.7,2959.0,2958.8,3.37968249]
["bitfinex","ETHUSD",1752554120980,1.16,2959.0,2958.8,3.37968249]
["bitfinex","ETHUSD",1752554121578,1.16,2959.0,2958.9,3.37963432]
["bitfinex","ETHUSD",1752554121790,0.7,2959.0,2958.8,3.37968927]
["bitfinex","ETHUSD",1752554122330,0.1688,2958.8,2958.5,3.38009126]
["bitfinex","ETHUSD",1752554122628,0.1688,2958.8,2958.4,3.38019951]
["bitfinex","ETHUSD",1752554122923,10.15905553,2958.9,2958.1,0.8232]
["bitfinex","ETHUSD",1752554122924,0.72391339,2958.7,2958.1,0.8232]
["bitfinex","ETHUSD",1752554123121,0.1688,2958.4,2958.3,3.38020598]
["bitfinex","ETHUSD",1752554123351,0.1688,2958.4,2958.2,3.38043404]
["bitfinex","ETHUSD",1752554123552,5.294,2958.5,2958.2,3.38043404]
["bitfinex","ETHUSD",1752554123852,6.47791339,2958.5,2958.2,3.38043404]
["bitfinex","ETHUSD",1752554124054,0.1688,2958.2,2958.1,3.38049858]
["bitfinex","ETHUSD",1752554124725,0.1688,2958.2,2957.8,0.7844]
["bitfinex","ETHUSD",1752554124930,0.1688,2958.2,2958.1,3.38054832]
["bitfinex","ETHUSD",1752554125653,0.1688,2958.2,2958.0,3.38065479]
["bitfinex","ETHUSD",1752554125953,0.1688,2958.2,2958.1,3.38054832]
["bitfinex","ETHUSD",1752554126155,0.1688,2958.2,2957.7,0.1688]
["bitfinex","ETHUSD",1752554126324,0.1688,2958.2,2956.8,13.25205901]
["bitfinex","ETHUSD",1752554126325,0.1688,2958.0,2957.5,0.1688]
["bitfinex","ETHUSD",1752554126530,1.2689,2957.9,2957.3,3.38142646]
["bitfinex","ETHUSD",1752554126730,0.1688,2957.6,2957.5,3.38120188]
["bitfinex","ETHUSD",1752554127517,0.1688,2957.6,2957.2,3.38157716]
["bitfinex","ETHUSD",1752554127753,0.1688,2957.6,2957.1,0.9424]
["bitfinex","ETHUSD",1752554127754,0.1688,2957.6,2957.3,3.3814426]
["bitfinex","ETHUSD",1752554127937,0.1688,2957.6,2957.2,3.38150921]
["bitfinex","ETHUSD",1752554128141,0.1688,2957.4,2957.2,3.38157716]
["bitfinex","ETHUSD",1752554128325,0.1688,2957.4,2957.3,3.38146282]
["bitfinex","ETHUSD",1752554128760,0.1688,2957.4,2957.2,3.38157435]
["bitfinex","ETHUSD",1752554128964,0.1688,2957.4,2957.3,3.38146282]
["bitfinex","ETHUSD",1752554129261,0.8089,2957.9,2957.7,3.38091672]
["bitfinex","ETHUSD",1752554129567,5.295,2957.8,2957.7,3.38091672]
["bitfinex","ETHUSD",1752554130158,5.295,2958.0,2957.9,3.38069817]
["bitfinex","ETHUSD",1752554130317,5.295,2958.2,2958.1,3.38052217]
["bitfinex","ETHUSD",1752554130824,0.1688,2958.1,2958.0,3.3806113]
["bitfinex","ETHUSD",1752554131861,5.4638,2958.1,2958.0,3.3806113]
["bitfinex","ETHUSD",1752554132062,0.1688,2958.1,2958.0,4.13809783]
["bitfinex","ETHUSD",1752554132560,0.1688,2958.1,2958.0,3.3806113]
["bitfinex","ETHUSD",1752554134258,8.8843,2958.8,2958.5,3.37999107]
["bitfinex","ETHUSD",1752554134423,5.295,2958.7,2958.6,3.37988488]
["bitfinex","ETHUSD",1752554135450,5.295,2958.7,2958.5,3.37997728]
["bitfinex","ETHUSD",1752554135628,0.1688,2958.6,2958.5,3.37997728]
["bitfinex","ETHUSD",1752554136651,5.9238,2958.6,2958.5,3.37997728]
["bitfinex","ETHUSD",1752554136852,5.4638,2958.6,2958.5,3.37997728]
["bitfinex","ETHUSD",1752554137161,0.001,2958.9,2958.8,3.37974854]
["bitfinex","ETHUSD",1752554140487,0.461,2958.9,2958.2,9.49081238]
["bitfinex","ETHUSD",1752554140634,0.984,2958.8,2958.7,3.37979561]
["bitfinex","ETHUSD",1752554140972,1.454,2958.8,2958.7,3.37979561]
["bitfinex","ETHUSD",1752554141998,1.454,2958.8,2958.7,3.37986277]
["bitfinex","ETHUSD",1752554143978,5.4628,2958.8,2958.7,3.37986277]
["bitfinex","ETHUSD",1752554145896,5.9328,2958.8,2958.3,3.54908839]
["bitfinex","ETHUSD",1752554146168,1.4369,2958.7,2958.5,3.38005498]
["bitfinex","ETHUSD",1752554146534,0.47,2958.6,2958.3,0.1688]
["bitfinex","ETHUSD",1752554146734,0.47,2958.6,2958.3,3.54906015]
["bitfinex","ETHUSD",1752554146933,0.47,2958.6,2958.2,3.38037774]
["bitfinex","ETHUSD",1752554147238,4.34676309,2958.7,2958.1,3.38043794]
["bitfinex","ETHUSD",1752554147239,0.1688,2958.3,2958.1,3.38043794]
["bitfinex","ETHUSD",1752554147471,5.294,2958.2,2958.0,3.38062564]
["bitfinex","ETHUSD",1752554147679,5.764,2958.2,2957.7,0.1688]
["bitfinex","ETHUSD",1752554147876,1.221,2958.1,2957.5,0.002]
["bitfinex","ETHUSD",1752554148037,0.1688,2957.9,2957.6,3.38111982]
["bitfinex","ETHUSD",1752554148236,5.293,2957.8,2957.6,3.38111982]
["bitfinex","ETHUSD",1752554148672,5.293,2957.8,2957.7,3.38100551]
["bitfinex","ETHUSD",1752554148967,5.24723819,2957.8,2957.5,0.002]
["bitfinex","ETHUSD",1752554149174,5.24723819,2957.8,2957.6,3.38105163]
["bitfinex","ETHUSD",1752554149541,5.71723819,2957.8,2957.5,0.002]
["bitfinex","ETHUSD",1752554149741,0.6388,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1752554150471,0.47,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1752554151671,0.1688,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1752554151880,0.1688,2957.7,2957.6,3.38111982]
["bitfinex","ETHUSD",1752554152881,0.47,2958.0,2957.8,3.38081822]
["bitfinex","ETHUSD",1752554153090,5.293,2957.9,2957.8,3.38081822]
["bitfinex","ETHUSD",1752554153965,0.1688,2957.8,2957.7,3.38094849]
["bitfinex","ETHUSD",1752554154167,0.6388,2957.8,2957.7,3.38094849]
["bitfinex","ETHUSD",1752554154745,0.1688,2957.8,2957.7,3.38094849]
["bitfinex","ETHUSD",1752554155473,0.6388,2957.8,2957.7,3.38094849]
["bitfinex","ETHUSD",1752554155674,0.6388,2957.8,2957.6,3.38102916]
["bitfinex","ETHUSD",1752554155895,0.47,2957.7,2957.6,3.38111982]
["bitfinex","ETHUSD",1752554157884,5.763,2957.9,2957.8,3.3808912]
["bitfinex","ETHUSD",1752554159182,0.1688,2957.8,2957.7,3.38094664]
["bitfinex","ETHUSD",1752554159383,0.47,2957.8,2957.7,3.38094664]
["bitfinex","ETHUSD",1752554160086,5.293,2957.8,2957.7,3.38100551]
["bitfinex","ETHUSD",1752554160971,5.763,2957.8,2957.7,3.38100551]
["bitfinex","ETHUSD",1752554163911,0.1688,2957.9,2957.8,3.3808912]
["bitfinex","ETHUSD",1752554164075,1.2365,2958.4,2958.2,3.38032078]
["bitfinex","ETHUSD",1752554164419,8.8795,2958.6,2957.9,3.85203309]
["bitfinex","ETHUSD",1752554164572,0.001,2958.8,2958.5,3.38009126]
["bitfinex","ETHUSD",1752554164779,5.293,2958.7,2958.6,3.37997701]
["bitfinex","ETHUSD",1752554165013,0.001,2958.8,2958.7,3.37986277]
["bitfinex","ETHUSD",1752554165173,5.4628,2958.8,2958.7,4.0558696]
["bitfinex","ETHUSD",1752554165370,0.1698,2958.8,2958.7,4.5271696]
["bitfinex","ETHUSD",1752554165575,0.001,2958.8,2958.7,5.3002696]
["bitfinex","ETHUSD",1752554165979,0.001,2958.8,2958.7,5.33406822]
["bitfinex","ETHUSD",1752554166418,0.71746309,2959.6,2959.5,3.37894914]
["bitfinex","ETHUSD",1752554166576,8.114,2959.7,2959.6,3.37883497]
["bitfinex","ETHUSD",1752554166776,13.407,2959.7,2959.6,3.37883497]
["bitfinex","ETHUSD",1752554167709,0.1698,2959.9,2959.8,3.37860666]
["bitfinex","ETHUSD",1752554167875,5.294,2959.9,2959.8,3.37860666]
["bitfinex","ETHUSD",1752554168077,5.294,2959.9,2959.8,3.84990666]
["bitfinex","ETHUSD",1752554168614,0.001,2959.9,2959.8,4.62343518]
["bitfinex","ETHUSD",1752554168823,0.001,2959.9,2959.8,5.41863518]
["bitfinex","ETHUSD",1752554169879,0.001,2959.9,2959.8,10.71063518]
["bitfinex","ETHUSD",1752554170111,0.001,2959.9,2959.8,10.67684912]
["bitfinex","ETHUSD",1752554172472,0.001,2959.9,2959.8,20.67684912]
["bitfinex","ETHUSD",1752554172679,1e-08,2960.0,2959.9,14.20949251]
["bitfinex","ETHUSD",1752554172914,1e-08,2960.0,2959.9,18.08385847]
["bitfinex","ETHUSD",1752554173220,1e-08,2960.0,2959.9,23.37385847]
["bitfinex","ETHUSD",1752554174921,1e-08,2960.0,2959.9,23.63121649]
["bitfinex","ETHUSD",1752554175132,1e-08,2960.0,2959.9,18.08385847]
["bitfinex","ETHUSD",1752554175615,1e-08,2960.0,2959.9,23.37285847]
["bitfinex","ETHUSD",1752554176119,5.289,2960.9,2960.5,14.1490078]
["bitfinex","ETHUSD",1752554176415,1.29958139,2961.4,2960.5,16.07050099]
["bitfinex","ETHUSD",1752554176416,5.289,2961.3,2960.5,16.07050099]
["bitfinex","ETHUSD",1752554176616,0.1698,2961.2,2960.5,16.07050099]
["bitfinex","ETHUSD",1752554176792,0.1698,2961.2,2960.5,16.52810099]
["bitfinex","ETHUSD",1752554176993,5.7576,2960.6,2959.9,4.05926596]
["bitfinex","ETHUSD",1752554177196,0.4686,2960.6,2959.9,0.8113]
["bitfinex","ETHUSD",1752554177493,5.7566,2960.6,2959.4,4.19030836]
["bitfinex","ETHUSD",1752554177692,3.37889402,2959.6,2959.1,0.8273]
["bitfinex","ETHUSD",1752554177894,0.4676,2959.5,2958.8,1.2849]
["bitfinex","ETHUSD",1752554178091,5.288,2959.6,2958.8,1.2849]
["bitfinex","ETHUSD",1752554178092,5.288,2959.6,2958.8,11.2849]
["bitfinex","ETHUSD",1752554178301,0.4676,2959.8,2959.0,3.37949166]
["bitfinex","ETHUSD",1752554178499,5.288,2959.5,2958.9,4.84606919]
["bitfinex","ETHUSD",1752554178680,5.288,2959.5,2958.8,1.2849]
["bitfinex","ETHUSD",1752554178681,0.7531,2959.4,2958.8,0.8273]
["bitfinex","ETHUSD",1752554178882,1.2207,2959.4,2958.7,3.37986277]
["bitfinex","ETHUSD",1752554179129,1.2207,2959.4,2958.8,10.0]
["bitfinex","ETHUSD",1752554179626,1.2207,2959.4,2958.8,1.33798628]
["bitfinex","ETHUSD",1752554179927,5.288,2959.7,2959.2,4.14234252]
["bitfinex","ETHUSD",1752554180698,0.8209,2959.8,2959.4,3.37899375]
["bitfinex","ETHUSD",1752554180898,5.288,2959.7,2959.5,3.41266543]
["bitfinex","ETHUSD",1752554181099,5.288,2959.7,2959.4,3.37902019]
["bitfinex","ETHUSD",1752554181528,5.288,2959.7,2959.5,3.37894245]
["bitfinex","ETHUSD",1752554181898,5.288,2959.7,2959.6,3.37883497]
["bitfinex","ETHUSD",1752554182098,0.4676,2960.0,2959.6,3.37883497]
["bitfinex","ETHUSD",1752554182398,5.288,2959.9,2959.6,3.37883497]
["bitfinex","ETHUSD",1752554182597,5.288,2959.9,2959.5,3.37890344]
["bitfinex","ETHUSD",1752554183284,0.8209,2960.1,2959.5,3.37890344]
["bitfinex","ETHUSD",1752554183485,5.287,2960.0,2959.5,3.37890344]
["bitfinex","ETHUSD",1752554183728,5.7546,2960.0,2959.5,3.37890344]
["bitfinex","ETHUSD",1752554183902,5.7546,2960.0,2959.6,3.37881546]
["bitfinex","ETHUSD",1752554184098,0.8209,2960.1,2959.7,3.37866369]
["bitfinex","ETHUSD",1752554184416,0.8209,2960.1,2959.4,3.37903522]
["bitfinex","ETHUSD",1752554184725,5.287,2960.0,2959.6,3.37878057]
["bitfinex","ETHUSD",1752554184922,5.287,2960.0,2959.5,0.3412827]
["bitfinex","ETHUSD",1752554185125,5.287,2959.9,2959.8,3.3785388]
["bitfinex","ETHUSD",1752554185329,5.287,2959.9,2959.7,3.37868134]
["bitfinex","ETHUSD",1752554185537,5.287,2959.9,2959.8,3.37860666]
["bitfinex","ETHUSD",1752554185697,5.287,2960.0,2959.8,3.37860666]
["bitfinex","ETHUSD",1752554186037,5.287,2960.0,2959.8,3.3786066]
["bitfinex","ETHUSD",1752554186238,1.277,2960.4,2959.4,3.37906332]
["bitfinex","ETHUSD",1752554186389,5.287,2960.3,2959.8,3.37856918]
["bitfinex","ETHUSD",1752554186589,0.4676,2960.2,2959.8,3.37856918]
["bitfinex","ETHUSD",1752554186833,0.4676,2960.2,2959.7,3.37868552]
["bitfinex","ETHUSD",1752554187074,5.4558,2960.1,2959.7,3.37868552]
["bitfinex","ETHUSD",1752554187210,5.287,2960.0,2959.8,3.3785813]
["bitfinex","ETHUSD",1752554187597,5.287,2960.0,2959.9,3.37849251]
["bitfinex","ETHUSD",1752554188309,0.1688,2960.1,2959.8,3.37855395]
["bitfinex","ETHUSD",1752554188593,5.287,2960.0,2959.8,3.73330335]
["bitfinex","ETHUSD",1752554188792,0.1688,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1752554188996,0.2525138,2960.6,2959.9,0.49138492]
["bitfinex","ETHUSD",1752554189222,0.4676,2960.5,2960.0,3.37837837]
["bitfinex","ETHUSD",1752554189432,0.4676,2960.4,2960.0,3.37837837]
["bitfinex","ETHUSD",1752554189791,0.4676,2960.4,2960.3,3.378036]
["bitfinex","ETHUSD",1752554190001,0.4213138,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1752554190333,5.7073138,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1752554190637,5.7073138,2960.6,2960.4,3.37791651]
["bitfinex","ETHUSD",1752554190638,6.1749138,2960.6,2960.4,3.37787746]
["bitfinex","ETHUSD",1752554190936,0.4676,2960.5,2960.4,3.37787746]
["bitfinex","ETHUSD",1752554191319,5.7536,2960.5,2960.4,3.37787746]
["bitfinex","ETHUSD",1752554191629,1.1909138,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1752554191850,0.2525138,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1752554192000,0.001,2960.6,2960.5,4.87505809]
["bitfinex","ETHUSD",1752554192201,0.001,2960.6,2960.5,5.33265809]
["bitfinex","ETHUSD",1752554192532,0.001,2960.6,2960.5,5.29888002]
["bitfinex","ETHUSD",1752554193429,0.1688,2960.9,2960.8,3.37746554]
["bitfinex","ETHUSD",1752554193617,5.286,2961.0,2960.9,3.37735148]
["bitfinex","ETHUSD",1752554194217,0.001,2961.2,2961.0,3.37723741]
["bitfinex","ETHUSD",1752554194431,0.001,2961.2,2961.1,3.37712336]
["bitfinex","ETHUSD",1752554195741,0.001,2961.2,2961.1,3.83472336]
["bitfinex","ETHUSD",1752554195940,0.001,2961.2,2961.1,3.37712336]
["bitfinex","ETHUSD",1752554197547,0.001,2961.2,2961.1,3.54592336]
["bitfinex","ETHUSD",1752554197717,0.001,2961.2,2961.1,4.87922884]
["bitfinex","ETHUSD",1752554198065,0.001,2961.2,2961.1,4.84545761]
["bitfinex","ETHUSD",1752554200538,0.001,2961.2,2961.1,3.54592336]
["bitfinex","ETHUSD",1752554201547,0.001,2961.2,2961.1,3.97582336]
["bitfinex","ETHUSD",1752554202188,0.001,2961.2,2961.1,3.54592336]
["bitfinex","ETHUSD",1752554203131,0.001,2961.2,2961.1,3.97582336]
["bitfinex","ETHUSD",1752554203338,0.001,2961.2,2961.1,4.00959459]
["bitfinex","ETHUSD",1752554203537,0.001,2961.2,2961.1,5.31045473]
["bitfinex","ETHUSD",1752554203751,0.001,2961.2,2961.1,10.59345473]
["bitfinex","ETHUSD",1752554204438,0.001,2961.8,2961.7,3.3764392]
["bitfinex","ETHUSD",1752554204638,0.001,2961.8,2961.7,3.57900359]
["bitfinex","ETHUSD",1752554205061,0.001,2961.8,2961.7,3.5452392]
["bitfinex","ETHUSD",1752554205376,0.001,2961.8,2961.7,4.23741746]
["bitfinex","ETHUSD",1752554206533,0.001,2961.8,2961.7,4.99221746]
["bitfinex","ETHUSD",1752554207595,0.001,2961.8,2961.7,4.23741746]
["bitfinex","ETHUSD",1752554207746,0.001,2961.8,2961.7,3.5452392]
["bitfinex","ETHUSD",1752554207942,0.001,2961.8,2961.7,3.3764392]
["bitfinex","ETHUSD",1752554208148,1.2317,2961.8,2961.7,3.3764392]
["bitfinex","ETHUSD",1752554208596,1.2317,2961.8,2960.9,0.6754817]
["bitfinex","ETHUSD",1752554208807,0.4477,2961.7,2961.4,3.37671418]
["bitfinex","ETHUSD",1752554209096,0.1688,2961.6,2961.4,3.37667113]
["bitfinex","ETHUSD",1752554209299,0.1688,2961.6,2961.5,3.37666722]
["bitfinex","ETHUSD",1752554209890,0.6165,2961.6,2961.5,3.37666722]
["bitfinex","ETHUSD",1752554210396,0.001,2961.8,2961.7,3.3764392]
["bitfinex","ETHUSD",1752554210900,0.001,2961.8,2961.7,3.5452392]
["bitfinex","ETHUSD",1752554212743,0.4487,2961.8,2961.7,3.5452392]
["bitfinex","ETHUSD",1752554213224,0.4487,2961.8,2961.6,3.37654389]
["bitfinex","ETHUSD",1752554213434,0.4477,2961.7,2961.6,3.37654389]
["bitfinex","ETHUSD",1752554213714,1.2404,2961.7,2961.5,3.3766128]
["bitfinex","ETHUSD",1752554213875,0.1688,2961.6,2961.5,3.3766128]
["bitfinex","ETHUSD",1752554214197,0.6165,2961.6,2961.5,3.3766128]
["bitfinex","ETHUSD",1752554215576,0.6165,2961.6,2961.4,3.37671375]
["bitfinex","ETHUSD",1752554215776,0.4477,2961.5,2961.4,3.37671375]
["bitfinex","ETHUSD",1752554216711,0.1688,2961.6,2961.4,3.37671375]
["bitfinex","ETHUSD",1752554216712,0.1688,2961.6,2961.5,3.37666722]
["bitfinex","ETHUSD",1752554216900,0.6165,2961.6,2961.5,3.37666722]
["bitfinex","ETHUSD",1752554217672,0.1688,2961.6,2961.5,3.37666722]
["bitfinex","ETHUSD",1752554217910,0.001,2961.8,2961.7,3.3764392]
["bitfinex","ETHUSD",1752554218975,0.001,2961.8,2961.7,3.5452392]
["bitfinex","ETHUSD",1752554222684,0.001,2961.8,2961.7,3.3764392]
["bitfinex","ETHUSD",1752554223222,0.4487,2961.8,2961.7,3.3764392]
["bitfinex","ETHUSD",1752554223534,0.4487,2961.8,2961.6,3.54529284]
["bitfinex","ETHUSD",1752554223721,0.1698,2961.8,2961.3,0.1688]
["bitfinex","ETHUSD",1752554224222,0.1698,2961.8,2961.1,3.37704639]
["bitfinex","ETHUSD",1752554224223,0.1688,2961.3,2961.1,3.37704639]
["bitfinex","ETHUSD",1752554224388,0.8139,2961.5,2961.1,3.37704639]
["bitfinex","ETHUSD",1752554224592,0.4477,2961.2,2961.1,3.37704639]
["bitfinex","ETHUSD",1752554225613,0.1688,2961.1,2960.9,3.37734436]
["bitfinex","ETHUSD",1752554225937,0.6165,2961.1,2961.0,3.37723741]
["bitfinex","ETHUSD",1752554226967,0.7928,2961.0,2959.9,0.8122]
["bitfinex","ETHUSD",1752554227119,0.4477,2960.9,2960.6,3.37762684]
["bitfinex","ETHUSD",1752554227524,0.1688,2960.6,2960.3,3.37795183]
["bitfinex","ETHUSD",1752554227761,1.2382,2960.5,2960.1,3.54697114]
["bitfinex","ETHUSD",1752554227911,0.6165,2960.4,2960.3,3.37795155]
["bitfinex","ETHUSD",1752554229008,0.1688,2960.4,2960.3,3.37795155]
["bitfinex","ETHUSD",1752554231643,0.1688,2960.4,2960.3,4.05356138]
["bitfinex","ETHUSD",1752554231834,0.8131,2960.8,2960.7,3.37757962]
["bitfinex","ETHUSD",1752554232035,1.258,2960.8,2960.7,3.37757962]
["bitfinex","ETHUSD",1752554232713,0.25933619,2961.0,2960.9,3.37735148]
["bitfinex","ETHUSD",1752554233033,0.7586,2961.1,2961.0,3.37723741]
["bitfinex","ETHUSD",1752554235010,1.2035,2961.1,2961.0,3.37723741]
["bitfinex","ETHUSD",1752554235463,0.7586,2961.1,2961.0,3.37723741]
["bitfinex","ETHUSD",1752554236176,0.4449,2961.4,2961.3,3.37689528]
["bitfinex","ETHUSD",1752554236450,5.7219,2961.4,2961.3,3.37689528]
["bitfinex","ETHUSD",1752554237349,0.1688,2961.3,2960.7,0.9825]
["bitfinex","ETHUSD",1752554237571,0.6137,2961.3,2960.7,0.84094]
["bitfinex","ETHUSD",1752554237729,0.1688,2961.0,2960.9,3.37730001]
["bitfinex","ETHUSD",1752554238056,0.4449,2961.0,2960.8,3.37746554]
["bitfinex","ETHUSD",1752554238265,0.7626,2961.2,2960.9,3.37734091]
["bitfinex","ETHUSD",1752554238436,1.01643834,2961.2,2960.3,4.05359737]
["bitfinex","ETHUSD",1752554238642,1.01643834,2961.2,2960.6,3.37769371]
["bitfinex","ETHUSD",1752554238643,0.1688,2960.7,2960.6,3.37769371]
["bitfinex","ETHUSD",1752554240166,0.4449,2960.9,2960.8,3.37746554]
["bitfinex","ETHUSD",1752554240467,0.1688,2960.9,2960.8,3.37746554]
["bitfinex","ETHUSD",1752554241722,0.1688,2960.9,2960.8,4.19516554]
["bitfinex","ETHUSD",1752554241929,0.8089,2961.5,2960.8,1.25294821]
["bitfinex","ETHUSD",1752554242156,0.1688,2961.4,2961.0,3.37722764]
["bitfinex","ETHUSD",1752554242491,0.1688,2961.4,2961.3,3.37689528]
["bitfinex","ETHUSD",1752554242998,0.6137,2961.4,2961.3,3.37689528]
["bitfinex","ETHUSD",1752554243199,0.6137,2961.4,2961.1,3.37702664]
["bitfinex","ETHUSD",1752554243499,0.4449,2961.3,2961.1,3.37702664]
["bitfinex","ETHUSD",1752554243716,0.4449,2961.2,2961.1,3.37702664]
["bitfinex","ETHUSD",1752554244076,0.70426051,2961.2,2961.1,3.37702664]
["bitfinex","ETHUSD",1752554245674,0.7749,2961.0,2960.3,0.7656]
["bitfinex","ETHUSD",1752554245999,0.7749,2961.0,2960.9,3.37733302]
["bitfinex","ETHUSD",1752554247165,0.1688,2960.9,2960.7,3.3775071]
["bitfinex","ETHUSD",1752554247512,0.4449,2960.8,2960.7,3.3775071]
["bitfinex","ETHUSD",1752554247820,0.6137,2960.8,2960.7,3.3775071]
["bitfinex","ETHUSD",1752554248907,0.6137,2960.8,2960.5,3.37780243]
["bitfinex","ETHUSD",1752554249522,0.6137,2960.8,2960.6,3.37769371]
["bitfinex","ETHUSD",1752554250121,0.6137,2960.8,2960.3,5.275]
["bitfinex","ETHUSD",1752554250329,0.6137,2960.8,2960.1,0.7654]
["bitfinex","ETHUSD",1752554250330,0.4449,2960.7,2960.5,3.37772744]
["bitfinex","ETHUSD",1752554250487,0.1688,2960.6,2960.5,3.37772744]
["bitfinex","ETHUSD",1752554250910,5.53336051,2961.2,2961.0,3.37722204]
["bitfinex","ETHUSD",1752554251108,5.274,2961.2,2961.0,3.37722204]
["bitfinex","ETHUSD",1752554251419,0.1688,2961.0,2960.9,3.37725949]
["bitfinex","ETHUSD",1752554253288,0.1688,2961.0,2960.9,4.09892116]
["bitfinex","ETHUSD",1752554254223,0.1688,2961.0,2960.9,4.90702116]
["bitfinex","ETHUSD",1752554254520,5.274,2961.4,2961.3,3.37689528]
["bitfinex","ETHUSD",1752554255221,0.001,2961.8,2961.7,3.3764392]
["bitfinex","ETHUSD",1752554256926,0.001,2961.8,2961.7,3.87210359]
["bitfinex","ETHUSD",1752554257221,0.001,2961.8,2961.7,5.36940841]
["bitfinex","ETHUSD",1752554257889,0.001,2961.8,2961.7,4.90750841]
["bitfinex","ETHUSD",1752554258300,0.001,2961.8,2961.7,4.87374402]
["bitfinex","ETHUSD",1752554261309,0.001,2961.8,2961.7,3.5452392]
["bitfinex","ETHUSD",1752554262137,0.001,2961.8,2961.7,3.3764392]
["bitfinex","ETHUSD",1752554264730,0.001,2961.8,2961.7,3.57900359]
["bitfinex","ETHUSD",1752554265190,0.001,2961.8,2961.7,8.84900359]
["bitfinex","ETHUSD",1752554265395,0.001,2961.8,2961.7,9.2601392]
["bitfinex","ETHUSD",1752554265695,0.001,2961.8,2961.7,10.60014758]
["bitfinex","ETHUSD",1752554267832,0.001,2961.8,2961.7,10.15524758]
["bitfinex","ETHUSD",1752554277846,0.001,2961.8,2961.7,10.60014758]
["bitfinex","ETHUSD",1752554279478,0.001,2962.4,2962.3,3.37575532]
["bitfinex","ETHUSD",1752554279779,0.169,2962.4,2962.3,3.37575532]
["bitfinex","ETHUSD",1752554280811,0.169,2962.4,2962.3,4.05091666]
["bitfinex","ETHUSD",1752554280945,0.001,2963.0,2962.9,3.37507172]
["bitfinex","ETHUSD",1752554285077,0.001,2963.0,2962.9,3.81997172]
["bitfinex","ETHUSD",1752554285881,0.001,2963.0,2962.9,3.37507172]
["bitfinex","ETHUSD",1752554286188,0.001,2963.0,2962.9,3.81997172]
["bitfinex","ETHUSD",1752554286510,0.001,2963.0,2962.9,5.15923646]
["bitfinex","ETHUSD",1752554287013,0.001,2963.0,2962.9,5.19298717]
["bitfinex","ETHUSD",1752554287475,1e-08,2963.0,2962.9,5.19298717]
["bitfinex","ETHUSD",1752554287674,1e-08,2963.2,2963.1,3.37484391]
["bitfinex","ETHUSD",1752554287902,1e-08,2963.2,2963.1,10.36735482]
["bitfinex","ETHUSD",1752554288079,1e-08,2963.2,2963.1,10.53535482]
["bitfinex","ETHUSD",1752554288281,1e-08,2963.2,2963.1,10.98025482]
["bitfinex","ETHUSD",1752554289217,1e-08,2963.2,2963.1,20.98025482]
["bitfinex","ETHUSD",1752554289512,1e-08,2963.2,2963.1,30.85033106]
["bitfinex","ETHUSD",1752554290379,1e-08,2963.2,2963.1,31.40033106]
["bitfinex","ETHUSD",1752554292116,1e-08,2963.2,2963.1,26.13733106]
["bitfinex","ETHUSD",1752554292321,1e-08,2963.2,2963.1,31.39933106]
["bitfinex","ETHUSD",1752554293088,0.001,2964.4,2964.3,3.37347771]
["bitfinex","ETHUSD",1752554293630,0.001,2964.4,2964.3,3.54147771]
["bitfinex","ETHUSD",1752554294886,0.001,2964.4,2964.3,3.57521248]
["bitfinex","ETHUSD",1752554295136,0.001,2964.4,2964.3,3.54147771]
["bitfinex","ETHUSD",1752554297033,1.2297,2964.4,2964.3,3.54147771]
["bitfinex","ETHUSD",1752554297599,0.4714,2964.4,2964.3,3.54147771]
["bitfinex","ETHUSD",1752554297838,0.001,2964.4,2964.3,3.54147771]
["bitfinex","ETHUSD",1752554299239,0.001,2964.4,2964.3,4.23298405]
["bitfinex","ETHUSD",1752554301145,0.001,2964.4,2964.3,5.09041882]
["bitfinex","ETHUSD",1752554301322,0.001,2964.4,2964.3,5.55401882]
["bitfinex","ETHUSD",1752554301839,0.001,2964.4,2964.3,5.05668405]
["bitfinex","ETHUSD",1752554302951,0.001,2964.4,2964.3,4.23298405]
["bitfinex","ETHUSD",1752554305843,0.4714,2964.4,2964.3,4.23298405]
["bitfinex","ETHUSD",1752554306021,0.4714,2964.4,2964.3,3.37347771]
["bitfinex","ETHUSD",1752554306952,0.001,2964.4,2964.3,3.37347771]
["bitfinex","ETHUSD",1752554307136,0.001,2964.4,2964.3,3.40721248]
["bitfinex","ETHUSD",1752554307456,0.001,2964.4,2964.3,3.54147771]
["bitfinex","ETHUSD",1752554307668,0.6394,2964.9,2964.8,3.37290879]
["bitfinex","ETHUSD",1752554307952,0.001,2964.9,2964.8,3.37290879]
["bitfinex","ETHUSD",1752554308533,0.4714,2964.9,2964.8,3.37290879]
["bitfinex","ETHUSD",1752554309722,0.001,2964.9,2964.8,3.37290879]
["bitfinex","ETHUSD",1752554309948,0.001,2964.9,2964.8,3.40663787]
["bitfinex","ETHUSD",1752554310258,0.001,2964.9,2964.8,3.37290879]
["bitfinex","ETHUSD",1752554310639,0.4714,2964.9,2964.8,3.37290879]
["bitfinex","ETHUSD",1752554313837,0.001,2964.9,2964.8,3.40663787]
["bitfinex","ETHUSD",1752554314663,0.001,2964.9,2964.8,4.10140296]
["bitfinex","ETHUSD",1752554314839,0.001,2964.9,2964.8,4.23567388]
["bitfinex","ETHUSD",1752554315648,0.001,2964.9,2964.8,4.26940296]
["bitfinex","ETHUSD",1752554316466,1e-08,2965.0,2964.9,4.12969503]
["bitfinex","ETHUSD",1752554316762,1e-08,2965.0,2964.9,3.37279503]
["bitfinex","ETHUSD",1752554317388,1e-08,2965.0,2964.9,5.08821376]
["bitfinex","ETHUSD",1752554317556,1e-08,2965.0,2964.9,15.08821376]
["bitfinex","ETHUSD",1752554317773,1e-08,2965.0,2964.9,15.84981376]
["bitfinex","ETHUSD",1752554319293,1e-08,2965.6,2965.5,3.37211262]
["bitfinex","ETHUSD",1752554319477,1e-08,2965.6,2965.5,16.36816085]
["bitfinex","ETHUSD",1752554319800,1e-08,2965.6,2965.5,16.50243973]
["bitfinex","ETHUSD",1752554320195,1e-08,2965.6,2965.5,26.50243973]
["bitfinex","ETHUSD",1752554320987,1e-08,2965.6,2965.5,26.93263973]
["bitfinex","ETHUSD",1752554321304,1e-08,2965.6,2965.5,26.50243973]
["bitfinex","ETHUSD",1752554321873,1e-08,2965.6,2965.5,26.93263973]
["bitfinex","ETHUSD",1752554322806,1e-08,2965.6,2965.5,26.50243973]
["bitfinex","ETHUSD",1752554323985,1e-08,2965.6,2965.5,26.93263973]
["bitfinex","ETHUSD",1752554324502,1e-08,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1752554325006,1e-08,2966.2,2966.1,3.57314479]
["bitfinex","ETHUSD",1752554325503,1e-08,2966.2,2966.1,3.53943049]
["bitfinex","ETHUSD",1752554326004,1e-08,2966.2,2966.1,3.57314479]
["bitfinex","ETHUSD",1752554327477,1e-08,2966.2,2966.1,14.33244479]
["bitfinex","ETHUSD",1752554327675,1e-08,2966.2,2966.1,17.54669645]
["bitfinex","ETHUSD",1752554328593,0.46800001,2966.2,2966.1,16.78739645]
["bitfinex","ETHUSD",1752554328796,0.46800001,2966.2,2966.1,18.78743049]
["bitfinex","ETHUSD",1752554329297,1e-08,2966.2,2966.1,18.78743049]
["bitfinex","ETHUSD",1752554329984,1e-08,2966.2,2966.1,19.57583049]
["bitfinex","ETHUSD",1752554330181,1e-08,2966.2,2966.1,18.78743049]
["bitfinex","ETHUSD",1752554330393,1e-08,2966.2,2966.1,21.00332734]
["bitfinex","ETHUSD",1752554331726,0.46800001,2966.2,2966.1,5.75532734]
["bitfinex","ETHUSD",1752554332019,0.46800001,2966.2,2966.1,3.53943049]
["bitfinex","ETHUSD",1752554334031,1e-08,2966.2,2966.1,3.57314479]
["bitfinex","ETHUSD",1752554334402,1e-08,2966.2,2966.1,8.78443049]
["bitfinex","ETHUSD",1752554337521,1e-08,2966.2,2966.1,3.53943049]
["bitfinex","ETHUSD",1752554337701,1e-08,2966.2,2966.1,9.47552734]
["bitfinex","ETHUSD",1752554337905,1e-08,2966.2,2966.1,4.23052734]
["bitfinex","ETHUSD",1752554338112,1e-08,2966.2,2966.1,9.50824164]
["bitfinex","ETHUSD",1752554338319,1e-08,2966.2,2966.1,9.47452734]
["bitfinex","ETHUSD",1752554344691,1e-08,2966.2,2966.1,4.23052734]
["bitfinex","ETHUSD",1752554344897,1e-08,2966.2,2966.1,9.50624164]
["bitfinex","ETHUSD",1752554345229,1e-08,2966.2,2966.1,9.47252734]
["bitfinex","ETHUSD",1752554346037,0.8312,2966.1,2965.6,2.69326397]
["bitfinex","ETHUSD",1752554346236,0.46800001,2966.2,2965.6,2.69326397]
["bitfinex","ETHUSD",1752554346237,0.9992,2965.9,2965.6,3.37199892]
["bitfinex","ETHUSD",1752554346403,0.9992,2965.9,2964.8,4.15246933]
["bitfinex","ETHUSD",1752554346602,0.8312,2965.7,2965.6,3.37193611]
["bitfinex","ETHUSD",1752554346796,1.2992,2965.7,2965.6,3.37193611]
["bitfinex","ETHUSD",1752554347047,0.7932,2965.6,2964.4,3.37529657]
["bitfinex","ETHUSD",1752554347199,0.7932,2965.4,2965.1,3.37256165]
["bitfinex","ETHUSD",1752554347398,0.7932,2965.4,2965.2,3.37243882]
["bitfinex","ETHUSD",1752554347399,0.468,2965.3,2965.2,3.37243882]
["bitfinex","ETHUSD",1752554352333,1.2585,2965.3,2965.2,3.37243882]
["bitfinex","ETHUSD",1752554354446,0.78,2965.1,2964.9,3.37269576]
["bitfinex","ETHUSD",1752554354754,0.78,2965.1,2965.0,3.37268128]
["bitfinex","ETHUSD",1752554355144,1.2334,2965.1,2965.0,3.37268128]
["bitfinex","ETHUSD",1752554358486,0.168,2965.0,2964.9,3.37273702]
["bitfinex","ETHUSD",1752554358759,0.6214,2965.0,2964.9,3.37273702]
["bitfinex","ETHUSD",1752554358958,0.6214,2965.0,2964.8,3.37282262]
["bitfinex","ETHUSD",1752554359158,5.6934,2964.9,2964.7,3.37301072]
["bitfinex","ETHUSD",1752554359359,1.2303,2964.8,2964.7,3.37301072]
["bitfinex","ETHUSD",1752554360482,1.2303,2964.8,2964.6,3.37308548]
["bitfinex","ETHUSD",1752554360483,0.168,2964.7,2964.6,3.37308548]
["bitfinex","ETHUSD",1752554360628,0.792,2964.7,2964.6,3.37308548]
["bitfinex","ETHUSD",1752554360829,1.2454,2964.7,2964.5,3.37317002]
["bitfinex","ETHUSD",1752554361062,0.4534,2964.6,2964.5,3.37325012]
["bitfinex","ETHUSD",1752554361268,0.4534,2964.6,2964.4,0.002]
["bitfinex","ETHUSD",1752554361269,0.96,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1752554361570,0.96,2964.5,2964.4,3.37536391]
["bitfinex","ETHUSD",1752554361734,1.9634,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1752554363555,7.2034,2964.5,2964.4,3.37536391]
["bitfinex","ETHUSD",1752554364262,7.2034,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1752554364665,7.9034,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1752554365145,7.9034,2964.5,2964.4,3.37536391]
["bitfinex","ETHUSD",1752554365780,7.9034,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1752554366156,7.9034,2964.5,2964.4,3.37536391]
["bitfinex","ETHUSD",1752554367659,7.9024,2964.5,2964.4,3.37536391]
["bitfinex","ETHUSD",1752554368908,7.9024,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1752554369117,7.9024,2964.5,2964.4,3.37536391]
["bitfinex","ETHUSD",1752554370918,2.6634,2964.5,2964.4,3.37536391]
["bitfinex","ETHUSD",1752554371094,7.9024,2964.5,2964.4,3.37536391]
["bitfinex","ETHUSD",1752554371611,1.418,2964.5,2964.4,3.37536391]
["bitfinex","ETHUSD",1752554371810,6.106,2964.5,2964.4,3.37536391]
["bitfinex","ETHUSD",1752554371976,6.5594,2964.5,2964.4,3.37536391]
["bitfinex","ETHUSD",1752554372888,7.3288,2964.5,2964.4,3.37536391]
["bitfinex","ETHUSD",1752554376023,7.8788,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1752554381837,7.8788,2964.5,2964.4,3.37536391]
["bitfinex","ETHUSD",1752554382410,6.104,2964.5,2964.4,3.37536391]
["bitfinex","ETHUSD",1752554385323,7.0829,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1752554385529,7.8644,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1752554389361,7.8644,2964.5,2964.4,3.37536391]
["bitfinex","ETHUSD",1752554389362,0.868,2964.5,2964.4,3.37536391]
["bitfinex","ETHUSD",1752554389724,0.168,2964.5,2964.4,3.37536391]
["bitfinex","ETHUSD",1752554391234,0.168,2964.5,2964.4,3.81426391]
["bitfinex","ETHUSD",1752554391652,0.168,2964.5,2964.4,3.37536391]
["bitfinex","ETHUSD",1752554393258,0.168,2964.5,2964.4,4.65476697]
["bitfinex","ETHUSD",1752554396343,0.168,2964.5,2964.4,5.09366697]
["bitfinex","ETHUSD",1752554396539,1e-08,2964.5,2964.4,16.91301645]
["bitfinex","ETHUSD",1752554396743,1e-08,2964.5,2964.4,16.87928282]
["bitfinex","ETHUSD",1752554398228,1e-08,2964.5,2964.4,10.32566697]
["bitfinex","ETHUSD",1752554399374,1e-08,2964.5,2964.4,10.32366697]
["bitfinex","ETHUSD",1752554400439,1e-08,2964.5,2964.4,9.88476697]
["bitfinex","ETHUSD",1752554401041,1e-08,2964.5,2964.4,10.32366697]
["bitfinex","ETHUSD",1752554401243,1e-08,2964.5,2964.4,9.88476697]
["bitfinex","ETHUSD",1752554402570,1e-08,2964.5,2964.4,10.32366697]
["bitfinex","ETHUSD",1752554403669,1e-08,2964.5,2964.4,11.08526697]
["bitfinex","ETHUSD",1752554405167,1e-08,2964.5,2964.4,10.64436697]
["bitfinex","ETHUSD",1752554406569,1e-08,2964.5,2964.4,4.65476697]
["bitfinex","ETHUSD",1752554406890,0.59690001,2964.5,2964.4,3.37536391]
["bitfinex","ETHUSD",1752554407690,1.37220001,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1752554407892,1.92220001,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1752554408696,5.29545013,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1752554409084,15.29545013,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1752554409269,11.92220001,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1752554409487,15.29545013,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1752554410563,15.29645013,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1752554411492,15.99645013,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1752554412100,21.22345013,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1752554413202,17.85020001,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1752554413504,2.62320001,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1752554413704,7.29920001,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1752554414304,7.84920001,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1752554415493,11.22245013,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1752554415690,21.22245013,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1752554417139,0.55,2964.3,2963.2,0.002]
["bitfinex","ETHUSD",1752554417270,0.8213,2963.4,2963.2,0.002]
["bitfinex","ETHUSD",1752554417621,5.776,2963.3,2963.2,0.002]
["bitfinex","ETHUSD",1752554417912,0.55,2963.3,2963.2,3.37673002]
["bitfinex","ETHUSD",1752554418125,5.226,2963.3,2963.2,3.37673002]
["bitfinex","ETHUSD",1752554420279,1.8525,2963.7,2963.5,3.37430667]
["bitfinex","ETHUSD",1752554420496,5.6984,2963.6,2963.4,3.37448321]
["bitfinex","ETHUSD",1752554421332,0.7,2963.5,2963.4,3.37448321]
["bitfinex","ETHUSD",1752554421817,0.168,2964.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1752554424634,0.6404,2964.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1752554425835,0.168,2964.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1752554431738,0.868,2964.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1752554432106,0.868,2964.0,2963.9,4.14713299]
["bitfinex","ETHUSD",1752554432329,0.00100001,2964.5,2964.4,3.37336391]
["bitfinex","ETHUSD",1752554433916,0.00100001,2964.5,2964.4,4.14066391]
["bitfinex","ETHUSD",1752554434128,0.16900001,2964.5,2964.4,4.14066391]
["bitfinex","ETHUSD",1752554436140,0.16900001,2964.5,2964.4,3.37336391]
["bitfinex","ETHUSD",1752554439932,0.16900001,2964.5,2964.4,5.6481968]
["bitfinex","ETHUSD",1752554440313,0.00100001,2964.5,2964.4,5.6481968]
["bitfinex","ETHUSD",1752554441552,0.00100001,2964.5,2964.4,10.90193043]
["bitfinex","ETHUSD",1752554441849,0.00100001,2964.5,2964.4,11.0361968]
["bitfinex","ETHUSD",1752554442053,0.00100001,2964.5,2964.4,11.0351968]
["bitfinex","ETHUSD",1752554443057,5.6893,2965.2,2965.1,3.37256753]
["bitfinex","ETHUSD",1752554445160,5.6893,2965.2,2965.0,3.40363368]
["bitfinex","ETHUSD",1752554445346,5.219,2965.2,2965.0,0.03099999]
["bitfinex","ETHUSD",1752554445552,1.2765,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752554446143,1.2765,2965.1,2965.0,3.40368127]
["bitfinex","ETHUSD",1752554447642,5.219,2965.2,2965.1,3.37256753]
["bitfinex","ETHUSD",1752554448048,5.6893,2965.2,2965.1,3.37256753]
["bitfinex","ETHUSD",1752554448964,0.168,2965.1,2965.0,3.40367086]
["bitfinex","ETHUSD",1752554449184,0.6383,2965.1,2965.0,3.40367086]
["bitfinex","ETHUSD",1752554450136,0.6383,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752554450545,1.9939,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752554452983,7.2099,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752554461390,7.2099,2965.1,2965.0,3.40368127]
["bitfinex","ETHUSD",1752554461598,0.4703,2965.9,2965.1,0.8248]
["bitfinex","ETHUSD",1752554461902,0.168,2965.5,2965.4,3.37222634]
["bitfinex","ETHUSD",1752554462814,0.168,2965.5,2965.3,3.37230863]
["bitfinex","ETHUSD",1752554463109,0.168,2965.5,2965.4,3.37222634]
["bitfinex","ETHUSD",1752554464700,0.6383,2965.5,2965.3,3.37229886]
["bitfinex","ETHUSD",1752554464905,5.213,2965.4,2965.3,3.37229886]
["bitfinex","ETHUSD",1752554465703,0.55,2965.3,2965.0,0.03099999]
["bitfinex","ETHUSD",1752554466011,0.939,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752554466917,0.168,2965.1,2965.0,3.40368127]
["bitfinex","ETHUSD",1752554467229,0.168,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752554467373,0.168,2965.1,2965.0,3.40368127]
["bitfinex","ETHUSD",1752554468697,0.168,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752554469435,0.6383,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752554469596,1.1883,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752554471505,2.0178,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752554472035,5.39036753,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752554473132,2.0178,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752554473454,7.2288,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752554476258,7.2288,2965.1,2965.0,0.03299999]
["bitfinex","ETHUSD",1752554478946,5.8493,2965.1,2965.0,0.03299999]
["bitfinex","ETHUSD",1752554479847,5.379,2965.1,2965.0,0.03299999]
["bitfinex","ETHUSD",1752554481024,5.379,2965.1,2965.0,3.40568127]
["bitfinex","ETHUSD",1752554481559,5.379,2965.1,2965.0,0.03299999]
["bitfinex","ETHUSD",1752554481929,5.379,2965.1,2965.0,3.40568127]
["bitfinex","ETHUSD",1752554482563,5.377,2965.1,2965.0,3.85578127]
["bitfinex","ETHUSD",1752554482736,5.377,2965.1,2965.0,4.57863934]
["bitfinex","ETHUSD",1752554484957,0.168,2965.1,2965.0,4.57863934]
["bitfinex","ETHUSD",1752554485163,0.001,2965.5,2965.4,3.37222634]
["bitfinex","ETHUSD",1752554485366,5.209,2965.5,2965.4,3.37222634]
["bitfinex","ETHUSD",1752554485673,5.209,2965.5,2965.4,4.62462634]
["bitfinex","ETHUSD",1752554485836,5.209,2965.5,2965.4,5.76155794]
["bitfinex","ETHUSD",1752554486430,0.001,2965.5,2965.4,5.76155794]
["bitfinex","ETHUSD",1752554487064,0.001,2965.5,2965.4,5.92955794]
["bitfinex","ETHUSD",1752554487879,0.001,2965.7,2965.5,0.7512]
["bitfinex","ETHUSD",1752554488028,0.001,2965.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1752554488338,0.001,2965.7,2965.6,5.91164724]
["bitfinex","ETHUSD",1752554490237,0.001,2965.7,2965.6,11.11764724]
["bitfinex","ETHUSD",1752554490440,0.001,2965.7,2965.6,5.91164724]
["bitfinex","ETHUSD",1752554490756,0.001,2965.7,2965.6,5.94536722]
["bitfinex","ETHUSD",1752554490944,0.001,2965.7,2965.6,11.11764724]
["bitfinex","ETHUSD",1752554491465,1e-08,2965.7,2965.6,21.11764724]
["bitfinex","ETHUSD",1752554493314,1e-08,2965.7,2965.6,25.87764724]
["bitfinex","ETHUSD",1752554496204,1e-08,2965.7,2965.6,20.67164724]
["bitfinex","ETHUSD",1752554496406,1e-08,2965.7,2965.6,25.87564724]
["bitfinex","ETHUSD",1752554497085,1e-08,2965.7,2965.6,21.11564724]
["bitfinex","ETHUSD",1752554500894,1e-08,2965.7,2965.6,15.91164724]
["bitfinex","ETHUSD",1752554501095,1e-08,2965.7,2965.6,5.46154724]
["bitfinex","ETHUSD",1752554501270,1e-08,2965.7,2965.6,21.12774724]
["bitfinex","ETHUSD",1752554502194,1e-08,2965.7,2965.6,15.46154724]
["bitfinex","ETHUSD",1752554502396,1e-08,2965.7,2965.6,20.66254724]
["bitfinex","ETHUSD",1752554502607,1e-08,2965.7,2965.6,15.92574724]
["bitfinex","ETHUSD",1752554502815,1e-08,2965.7,2965.6,21.12674724]
["bitfinex","ETHUSD",1752554504877,1e-08,2965.7,2965.6,15.92574724]
["bitfinex","ETHUSD",1752554505088,1e-08,2965.7,2965.6,21.12674724]
["bitfinex","ETHUSD",1752554508695,1e-08,2965.7,2965.6,25.88674724]
["bitfinex","ETHUSD",1752554515146,1e-08,2965.7,2965.6,25.41954724]
["bitfinex","ETHUSD",1752554517985,1e-08,2965.7,2965.6,20.22154724]
["bitfinex","ETHUSD",1752554518182,1e-08,2965.7,2965.6,24.66834724]
["bitfinex","ETHUSD",1752554518589,1e-08,2965.7,2965.6,24.66734724]
["bitfinex","ETHUSD",1752554520285,1e-08,2965.7,2965.6,19.47034724]
["bitfinex","ETHUSD",1752554520687,1.24630001,2965.7,2965.6,3.53999892]
["bitfinex","ETHUSD",1752554520994,1.24630001,2965.7,2965.3,3.37232336]
["bitfinex","ETHUSD",1752554521293,1.24630001,2965.7,2965.0,0.20099999]
["bitfinex","ETHUSD",1752554521294,0.168,2965.4,2965.0,0.20099999]
["bitfinex","ETHUSD",1752554521591,0.7671,2965.1,2965.0,0.03299999]
["bitfinex","ETHUSD",1752554521753,1.2165,2965.1,2965.0,0.03299999]
["bitfinex","ETHUSD",1752554523287,1.2165,2965.1,2965.0,3.40568127]
["bitfinex","ETHUSD",1752554524283,1.2165,2965.1,2965.0,0.03299999]
["bitfinex","ETHUSD",1752554524493,1.2165,2965.1,2965.0,3.40568127]
["bitfinex","ETHUSD",1752554525094,0.7671,2965.1,2965.0,3.40568127]
["bitfinex","ETHUSD",1752554525270,0.8223,2965.5,2965.4,3.37222634]
["bitfinex","ETHUSD",1752554525684,1.2717,2965.5,2965.4,3.37222634]
["bitfinex","ETHUSD",1752554526996,0.61740001,2965.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1752554527177,0.16800001,2965.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1752554527699,0.61740001,2965.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1752554530865,0.62680001,2965.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1752554532793,0.16800001,2965.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1752554533108,1e-08,2965.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1752554536192,1e-08,2965.7,2965.6,4.40043363]
["bitfinex","ETHUSD",1752554537887,1e-08,2965.7,2965.6,5.38285361]
["bitfinex","ETHUSD",1752554538489,1e-08,2965.7,2965.6,5.34913363]
["bitfinex","ETHUSD",1752554538935,1e-08,2965.7,2965.6,4.56843363]
["bitfinex","ETHUSD",1752554540582,1e-08,2965.7,2965.6,5.07475361]
["bitfinex","ETHUSD",1752554541301,1e-08,2965.7,2965.6,15.07475361]
["bitfinex","ETHUSD",1752554541498,1.24920001,2965.7,2965.0,0.03299999]
["bitfinex","ETHUSD",1752554541699,1.3404,2965.1,2965.0,0.03299999]
["bitfinex","ETHUSD",1752554541898,0.7904,2965.1,2965.0,0.03299999]
["bitfinex","ETHUSD",1752554542334,1.2492,2965.1,2965.0,0.03299999]
["bitfinex","ETHUSD",1752554543612,1.2492,2965.1,2965.0,3.40568127]
["bitfinex","ETHUSD",1752554544436,1.2492,2965.1,2965.0,0.03299999]
["bitfinex","ETHUSD",1752554545351,1.2492,2965.1,2965.0,3.40568127]
["bitfinex","ETHUSD",1752554546746,1.2324,2965.4,2965.0,0.03299999]
["bitfinex","ETHUSD",1752554546953,0.77360001,2965.7,2965.5,3.37203946]
["bitfinex","ETHUSD",1752554547248,0.77360001,2965.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1752554547748,1e-08,2965.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1752554549374,0.45880001,2965.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1752554549870,1e-08,2965.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1752554550236,0.45880001,2965.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1752554550947,1e-08,2965.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1752554551136,0.45880001,2965.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1752554552371,1e-08,2965.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1752554557483,1e-08,2965.7,2965.6,14.31068186]
["bitfinex","ETHUSD",1752554557646,1e-08,2965.7,2965.6,15.09448186]
["bitfinex","ETHUSD",1752554558586,1e-08,2965.7,2965.6,15.26525062]
["bitfinex","ETHUSD",1752554559061,1e-08,2965.7,2965.6,20.45725062]
["bitfinex","ETHUSD",1752554562390,1e-08,2965.7,2965.6,20.28648186]
["bitfinex","ETHUSD",1752554563064,1e-08,2965.7,2965.6,20.45815735]
["bitfinex","ETHUSD",1752554567407,1e-08,2966.3,2966.2,4.19531683]
["bitfinex","ETHUSD",1752554567563,1e-08,2966.3,2966.2,19.38531683]
["bitfinex","ETHUSD",1752554567759,1e-08,2966.3,2966.2,20.00191683]
["bitfinex","ETHUSD",1752554569076,1e-08,2966.3,2966.2,26.54540196]
["bitfinex","ETHUSD",1752554569277,1e-08,2966.3,2966.2,29.79336792]
["bitfinex","ETHUSD",1752554571282,1e-08,2966.3,2966.2,24.60336792]
["bitfinex","ETHUSD",1752554571487,1e-08,2966.3,2966.2,29.79236792]
["bitfinex","ETHUSD",1752554571684,1e-08,2966.3,2966.2,24.60336792]
["bitfinex","ETHUSD",1752554571887,1e-08,2966.3,2966.2,17.61128279]
["bitfinex","ETHUSD",1752554572214,1e-08,2966.3,2966.2,22.80028279]
["bitfinex","ETHUSD",1752554572713,1e-08,2966.3,2966.2,29.79236792]
["bitfinex","ETHUSD",1752554574709,1e-08,2966.3,2966.2,30.34236792]
["bitfinex","ETHUSD",1752554576903,1e-08,2966.3,2966.2,27.55928279]
["bitfinex","ETHUSD",1752554577105,1e-08,2966.3,2966.2,16.73528279]
["bitfinex","ETHUSD",1752554577279,1e-08,2966.3,2966.2,26.73528279]
["bitfinex","ETHUSD",1752554578429,1e-08,2966.3,2966.2,27.18388279]
["bitfinex","ETHUSD",1752554585228,1e-08,2966.3,2966.2,28.01608279]
["bitfinex","ETHUSD",1752554585892,1e-08,2966.3,2966.2,22.82808279]
["bitfinex","ETHUSD",1752554586093,1e-08,2966.3,2966.2,28.01408279]
["bitfinex","ETHUSD",1752554590121,0.001,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1752554590319,0.001,2966.9,2966.8,18.75834137]
["bitfinex","ETHUSD",1752554590513,0.4466,2966.9,2966.8,18.72463502]
["bitfinex","ETHUSD",1752554591603,0.001,2966.9,2966.8,18.72463502]
["bitfinex","ETHUSD",1752554594977,0.4693,2966.9,2966.8,8.72363502]
["bitfinex","ETHUSD",1752554595674,0.001,2967.2,2967.1,13.37029422]
["bitfinex","ETHUSD",1752554595884,0.001,2967.2,2967.1,25.09877935]
["bitfinex","ETHUSD",1752554596862,0.4693,2967.2,2967.1,25.09877935]
["bitfinex","ETHUSD",1752554597092,0.4693,2967.2,2967.1,27.94569846]
["bitfinex","ETHUSD",1752554600287,0.001,2967.2,2967.1,27.94569846]
["bitfinex","ETHUSD",1752554602393,0.4693,2967.2,2967.1,21.40021333]
["bitfinex","ETHUSD",1752554604522,0.001,2967.2,2967.1,27.94369846]
["bitfinex","ETHUSD",1752554604716,0.001,2967.2,2967.1,22.76069846]
["bitfinex","ETHUSD",1752554604924,0.001,2967.2,2967.1,27.94369846]
["bitfinex","ETHUSD",1752554605519,0.001,2967.2,2967.1,28.11169846]
["bitfinex","ETHUSD",1752554606600,0.4693,2967.2,2967.1,28.11169846]
["bitfinex","ETHUSD",1752554606799,0.4693,2967.2,2967.1,21.56821333]
["bitfinex","ETHUSD",1752554607204,0.001,2967.2,2967.1,21.56721333]
["bitfinex","ETHUSD",1752554609331,1e-08,2967.3,2967.2,14.17078064]
["bitfinex","ETHUSD",1752554609513,1e-08,2967.3,2967.2,23.96223173]
["bitfinex","ETHUSD",1752554611926,0.829,2968.3,2968.0,3.36927223]
["bitfinex","ETHUSD",1752554612231,0.829,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1752554612393,0.997,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1752554612705,1.4653,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1752554613408,0.168,2968.3,2968.2,8.55004521]
["bitfinex","ETHUSD",1752554613608,0.4683,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1752554621162,0.8138,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752554621757,1.2513,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752554621964,1.2513,2968.4,2967.0,4.20240781]
["bitfinex","ETHUSD",1752554621965,0.8303,2968.1,2967.0,4.20240781]
["bitfinex","ETHUSD",1752554622145,0.4375,2968.0,2967.8,3.36938606]
["bitfinex","ETHUSD",1752554622462,0.8303,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752554622963,1.2678,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752554627287,1.2678,2967.9,2966.3,3.61829475]
["bitfinex","ETHUSD",1752554627491,0.4375,2967.8,2967.2,10.0]
["bitfinex","ETHUSD",1752554627783,0.4375,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752554628661,0.4375,2967.8,2967.6,3.36970639]
["bitfinex","ETHUSD",1752554628859,0.4375,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752554629744,0.4375,2967.8,2967.6,3.36968091]
["bitfinex","ETHUSD",1752554629960,0.7709,2967.7,2967.5,8.54979379]
["bitfinex","ETHUSD",1752554630173,0.7709,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1752554631509,1.2084,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1752554632008,1.3764,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1752554632211,0.6055,2967.7,2967.5,0.002]
["bitfinex","ETHUSD",1752554632399,1.2084,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554634192,1.2084,2967.6,2967.5,3.37183993]
["bitfinex","ETHUSD",1752554634526,0.24981546,2967.9,2967.5,3.37183993]
["bitfinex","ETHUSD",1752554634527,0.6055,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752554640647,0.6055,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1752554640951,1.2651,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1752554642656,1.2651,2967.7,2967.5,0.002]
["bitfinex","ETHUSD",1752554642813,0.6055,2967.6,2967.5,3.37183993]
["bitfinex","ETHUSD",1752554643154,0.168,2967.6,2967.5,3.37183993]
["bitfinex","ETHUSD",1752554643521,1.2266,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752554643726,0.7891,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752554643927,0.4385,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1752554645325,0.4385,2968.3,2967.9,0.168]
["bitfinex","ETHUSD",1752554645629,0.168,2968.0,2967.9,3.36936753]
["bitfinex","ETHUSD",1752554645827,0.6055,2968.0,2967.9,3.36936753]
["bitfinex","ETHUSD",1752554648163,0.168,2968.0,2967.9,3.36936753]
["bitfinex","ETHUSD",1752554649590,0.168,2968.0,2967.9,4.04326097]
["bitfinex","ETHUSD",1752554649763,0.001,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1752554651809,0.4358,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1752554652102,0.001,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1752554652455,0.4358,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1752554652654,0.001,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1752554652858,0.001,2968.3,2968.2,5.10966118]
["bitfinex","ETHUSD",1752554657602,0.001,2968.3,2968.2,5.57245163]
["bitfinex","ETHUSD",1752554657914,1e-08,2968.3,2968.2,16.33835163]
["bitfinex","ETHUSD",1752554658084,1e-08,2968.4,2968.3,14.13483171]
["bitfinex","ETHUSD",1752554658409,1e-08,2968.4,2968.3,19.73793171]
["bitfinex","ETHUSD",1752554658614,1e-08,2968.4,2968.3,22.98589767]
["bitfinex","ETHUSD",1752554660006,1e-08,2968.4,2968.3,17.81189767]
["bitfinex","ETHUSD",1752554660318,1e-08,2968.4,2968.3,22.98589767]
["bitfinex","ETHUSD",1752554660809,1e-08,2968.4,2968.3,17.81189767]
["bitfinex","ETHUSD",1752554660965,1e-08,2968.4,2968.3,22.98489767]
["bitfinex","ETHUSD",1752554662083,1e-08,2968.4,2968.3,17.81189767]
["bitfinex","ETHUSD",1752554662302,1e-08,2968.4,2968.3,21.78989767]
["bitfinex","ETHUSD",1752554662875,1e-08,2968.4,2968.3,22.21899767]
["bitfinex","ETHUSD",1752554663371,1e-08,2968.4,2968.3,21.78989767]
["bitfinex","ETHUSD",1752554663624,1e-08,2968.4,2968.3,28.7624828]
["bitfinex","ETHUSD",1752554665214,1e-08,2968.4,2968.3,23.5894828]
["bitfinex","ETHUSD",1752554665419,1e-08,2968.4,2968.3,28.7624828]
["bitfinex","ETHUSD",1752554665618,1e-08,2968.4,2968.3,16.61689767]
["bitfinex","ETHUSD",1752554666011,1e-08,2968.4,2968.3,21.78889767]
["bitfinex","ETHUSD",1752554666903,1e-08,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752554667628,1e-08,2968.4,2968.3,9.32493171]
["bitfinex","ETHUSD",1752554667929,1e-08,2968.4,2968.3,19.75403171]
["bitfinex","ETHUSD",1752554668816,1e-08,2968.4,2968.3,19.32493171]
["bitfinex","ETHUSD",1752554669236,1e-08,2968.4,2968.3,19.75403171]
["bitfinex","ETHUSD",1752554669383,1e-08,2968.4,2968.3,22.73748792]
["bitfinex","ETHUSD",1752554669724,1e-08,2968.4,2968.3,17.13638792]
["bitfinex","ETHUSD",1752554669924,1e-08,2968.4,2968.3,18.54093171]
["bitfinex","ETHUSD",1752554670217,0.43480001,2968.4,2968.3,18.54093171]
["bitfinex","ETHUSD",1752554670422,0.43480001,2968.4,2968.3,8.54093171]
["bitfinex","ETHUSD",1752554670624,0.43480001,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752554670798,0.60280001,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752554670999,1.41090001,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752554671213,1.41090001,2968.4,2968.1,0.002]
["bitfinex","ETHUSD",1752554671411,0.8081,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554671622,0.9761,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554671924,1.4109,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554672223,1.4109,2968.2,2968.1,3.37115872]
["bitfinex","ETHUSD",1752554672722,1.9109,2968.2,2968.1,3.37115872]
["bitfinex","ETHUSD",1752554674648,2.06409,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554683161,7.23609,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554683947,0.668,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554684120,1.8638,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554684519,2.4138,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554684721,5.78284521,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554685040,15.78284521,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554686545,20.95384521,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554686948,12.4138,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554687113,17.5858,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554687315,0.668,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554687529,1.1042,2968.2,2968.1,3.37115872]
["bitfinex","ETHUSD",1752554688043,1.1042,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554688345,1.88,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554688727,7.051,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554690649,7.601,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554694148,2.43,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554694358,7.601,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554696450,20.97004521,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554697360,17.601,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554697661,20.97004521,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554698252,27.51134758,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554698821,12.34034758,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554699025,27.51134758,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554702985,15.79904521,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554703185,20.97004521,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554703400,15.79904521,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554703541,5.671,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554703878,6.1072,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554704254,6.6572,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554705484,5.65634521,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554705654,10.82634521,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554708981,20.82634521,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554714202,12.02757599,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554714406,16.9107,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554714767,16.4107,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554715132,21.15104758,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554715292,27.59755957,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554715622,52.42755957,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554715913,27.59755957,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1752554716697,3.54114391,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752554716871,5.2572559,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752554717209,11.07204628,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752554717721,11.85864628,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752554718508,52.58486589,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752554718684,60.41486589,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752554719025,63.69268859,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752554722114,68.86268859,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752554722495,14.74822637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554722697,19.91822637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554722898,20.35782637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554724810,30.17695144,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554726535,30.34773601,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554728833,31.00365264,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554729445,20.28802637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554729818,20.45577231,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554730327,21.01361026,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554731518,21.01339618,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554732098,21.73867722,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554732300,21.01339618,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554732750,11.7483,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554732954,15.72,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554734351,5.17,2967.6,2967.5,1.2687]
["bitfinex","ETHUSD",1752554734551,15.17,2967.6,2967.5,1.2687]
["bitfinex","ETHUSD",1752554735122,15.72,2967.6,2967.5,1.2687]
["bitfinex","ETHUSD",1752554735433,5.17,2967.6,2967.5,5.10240399]
["bitfinex","ETHUSD",1752554735628,5.338,2967.6,2967.5,5.10240399]
["bitfinex","ETHUSD",1752554736020,0.00398519,2968.1,2967.6,4.12181847]
["bitfinex","ETHUSD",1752554736221,5.17298519,2968.1,2968.0,4.12147223]
["bitfinex","ETHUSD",1752554736443,5.17298519,2968.1,2968.0,4.59417223]
["bitfinex","ETHUSD",1752554738049,0.00398519,2968.1,2968.0,4.59417223]
["bitfinex","ETHUSD",1752554738231,5.17298519,2968.1,2968.0,1.2249]
["bitfinex","ETHUSD",1752554738432,5.17298519,2968.1,2968.0,0.7522]
["bitfinex","ETHUSD",1752554738631,5.17198519,2968.1,2968.0,0.7522]
["bitfinex","ETHUSD",1752554738911,5.17198519,2968.1,2967.6,0.7608]
["bitfinex","ETHUSD",1752554739168,5.17198519,2968.1,2967.6,4.13050479]
["bitfinex","ETHUSD",1752554739169,0.168,2967.8,2967.6,4.13050479]
["bitfinex","ETHUSD",1752554739331,5.168,2967.7,2967.6,4.60320479]
["bitfinex","ETHUSD",1752554739734,5.168,2967.7,2967.6,4.13050479]
["bitfinex","ETHUSD",1752554740171,5.168,2967.7,2967.6,4.60320479]
["bitfinex","ETHUSD",1752554740933,0.00398519,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752554741181,5.17198519,2968.1,2968.0,4.16567223]
["bitfinex","ETHUSD",1752554741473,5.17198519,2968.1,2968.0,4.60647223]
["bitfinex","ETHUSD",1752554741474,0.00398519,2968.1,2968.0,4.60647223]
["bitfinex","ETHUSD",1752554743880,1e-08,2968.4,2968.1,4.12745872]
["bitfinex","ETHUSD",1752554744097,1e-08,2968.4,2968.3,4.15483171]
["bitfinex","ETHUSD",1752554744477,1e-08,2968.4,2968.3,4.62932102]
["bitfinex","ETHUSD",1752554745496,1e-08,2968.4,2968.3,4.59563171]
["bitfinex","ETHUSD",1752554746933,1e-08,2968.4,2968.3,4.15483171]
["bitfinex","ETHUSD",1752554747487,1e-08,2968.4,2968.0,0.7618]
["bitfinex","ETHUSD",1752554747708,0.44400001,2968.4,2968.0,0.7618]
["bitfinex","ETHUSD",1752554747893,1e-08,2968.4,2968.0,1.2026]
["bitfinex","ETHUSD",1752554748113,1e-08,2968.4,2968.1,3.36915872]
["bitfinex","ETHUSD",1752554748793,1e-08,2968.4,2968.2,3.36903754]
["bitfinex","ETHUSD",1752554748960,1e-08,2968.4,2968.1,3.36911686]
["bitfinex","ETHUSD",1752554749388,1e-08,2968.4,2968.2,3.36902596]
["bitfinex","ETHUSD",1752554749802,1e-08,2968.4,2968.0,4.57186904]
["bitfinex","ETHUSD",1752554749803,1e-08,2968.4,2968.1,3.3691255]
["bitfinex","ETHUSD",1752554750765,1e-08,2968.4,2968.2,3.36903063]
["bitfinex","ETHUSD",1752554752319,1e-08,2968.4,2968.1,3.36911562]
["bitfinex","ETHUSD",1752554752517,1e-08,2968.4,2968.0,4.57183195]
["bitfinex","ETHUSD",1752554752822,1e-08,2968.4,2968.1,3.36915872]
["bitfinex","ETHUSD",1752554753879,0.168,2968.1,2968.0,4.13103142]
["bitfinex","ETHUSD",1752554754478,0.168,2968.1,2967.7,0.7967]
["bitfinex","ETHUSD",1752554754683,0.168,2967.8,2967.7,0.7967]
["bitfinex","ETHUSD",1752554754884,0.168,2967.8,2967.7,4.60711283]
["bitfinex","ETHUSD",1752554755818,0.168,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1752554756019,0.7545,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1752554756210,0.168,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554759412,5.334,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554760931,5.334,2967.6,2967.5,3.37183993]
["bitfinex","ETHUSD",1752554761738,5.334,2967.6,2967.5,4.59233993]
["bitfinex","ETHUSD",1752554762440,5.334,2967.6,2967.5,4.15153993]
["bitfinex","ETHUSD",1752554762942,5.334,2967.6,2967.5,0.7817]
["bitfinex","ETHUSD",1752554763143,5.334,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554763309,5.334,2967.6,2967.5,3.37183993]
["bitfinex","ETHUSD",1752554763508,5.334,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554764040,0.168,2967.6,2967.5,3.81263993]
["bitfinex","ETHUSD",1752554765754,0.168,2967.6,2967.5,3.37183993]
["bitfinex","ETHUSD",1752554765959,0.168,2967.6,2967.5,4.12399865]
["bitfinex","ETHUSD",1752554766141,5.166,2968.3,2968.0,3.36918777]
["bitfinex","ETHUSD",1752554766934,5.166,2968.3,2968.1,3.36914079]
["bitfinex","ETHUSD",1752554767455,0.168,2968.1,2968.0,3.36925011]
["bitfinex","ETHUSD",1752554767663,5.166,2968.3,2968.0,3.36925011]
["bitfinex","ETHUSD",1752554767872,0.9354,2968.0,2967.5,0.7815]
["bitfinex","ETHUSD",1752554768055,6.16,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1752554768560,0.55,2967.7,2967.5,0.002]
["bitfinex","ETHUSD",1752554768740,1.3621,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554768908,1.8061,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554770888,10.37092637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554771912,20.37092637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554775100,50.37092637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554775608,58.45892637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554779575,28.45992637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554780170,23.29392637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554780408,9.3742,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554780611,8.088,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554780811,13.254,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554781110,13.804,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554781629,13.254,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554782009,13.804,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554785704,5.716,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554786626,9.08572637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554786824,19.55982637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554787590,20.38012637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554788994,17.0104,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554789504,15.716,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554790601,5.716,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554794690,6.1901,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554795091,20.32562637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554795636,30.14475144,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554795926,60.14475144,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554796719,60.87081438,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554797032,25.70481438,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554797258,30.86981438,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554798394,21.05068931,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554799495,20.32462637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554799694,15.88623373,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554800021,21.05123373,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554801314,30.8703588,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554801520,60.8703588,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554802238,51.05123373,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554803660,15.88623373,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554804016,21.05113765,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554804530,21.57784226,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554806355,51.57784226,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554810437,59.40784226,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554811730,59.72304259,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554812746,59.40684226,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554813934,17.61694226,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554814244,28.16694226,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554815544,27.44043098,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554816058,22.27643098,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554816246,28.16684607,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554816446,27.44043098,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554819570,0.52670461,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554819779,5.164,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554819935,9.08372637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554820348,3.91972637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554820560,10.0,2967.9,2967.5,1.2812]
["bitfinex","ETHUSD",1752554820877,5.164,2967.8,2967.6,0.4558]
["bitfinex","ETHUSD",1752554821171,5.164,2967.8,2967.5,0.8254]
["bitfinex","ETHUSD",1752554821172,15.89067726,2967.8,2967.7,0.4558]
["bitfinex","ETHUSD",1752554821374,16.44067726,2967.8,2967.7,0.4558]
["bitfinex","ETHUSD",1752554821585,10.55,2967.8,2967.7,0.4558]
["bitfinex","ETHUSD",1752554821769,15.714,2967.8,2967.7,0.4558]
["bitfinex","ETHUSD",1752554822269,5.713,2967.8,2967.7,0.4558]
["bitfinex","ETHUSD",1752554822467,0.55,2967.8,2967.7,0.4558]
["bitfinex","ETHUSD",1752554822670,5.713,2967.8,2967.7,0.4558]
["bitfinex","ETHUSD",1752554823184,11.08167873,2968.0,2967.7,0.4558]
["bitfinex","ETHUSD",1752554823185,7.79602677,2968.0,2967.9,4.19278576]
["bitfinex","ETHUSD",1752554823511,5.331,2968.0,2967.9,1.2792]
["bitfinex","ETHUSD",1752554823658,5.165,2968.0,2967.9,0.8234]
["bitfinex","ETHUSD",1752554823857,5.165,2968.0,2967.7,0.8234]
["bitfinex","ETHUSD",1752554823858,5.715,2968.0,2967.7,0.8234]
["bitfinex","ETHUSD",1752554824378,0.55,2967.9,2967.7,1.2792]
["bitfinex","ETHUSD",1752554824577,5.168,2967.8,2967.7,1.2792]
["bitfinex","ETHUSD",1752554825095,0.001,2968.1,2967.9,3.36938576]
["bitfinex","ETHUSD",1752554825291,0.001,2968.1,2968.0,0.8234]
["bitfinex","ETHUSD",1752554825599,0.001,2968.1,2968.0,4.64847223]
["bitfinex","ETHUSD",1752554825600,5.168,2968.1,2968.0,4.64847223]
["bitfinex","ETHUSD",1752554826304,5.172,2968.1,2968.0,4.64847223]
["bitfinex","ETHUSD",1752554827289,5.171,2968.1,2968.0,4.64847223]
["bitfinex","ETHUSD",1752554828159,5.721,2968.1,2968.0,0.8234]
["bitfinex","ETHUSD",1752554828690,5.721,2968.1,2967.7,0.4558]
["bitfinex","ETHUSD",1752554828857,5.721,2968.1,2967.7,1.2723]
["bitfinex","ETHUSD",1752554829054,5.721,2968.1,2967.7,4.18601134]
["bitfinex","ETHUSD",1752554829368,5.721,2968.1,2967.8,3.82529679]
["bitfinex","ETHUSD",1752554829756,5.721,2968.1,2967.8,0.4558]
["bitfinex","ETHUSD",1752554829969,5.721,2968.1,2967.8,3.82529711]
["bitfinex","ETHUSD",1752554830692,5.721,2968.1,2967.8,0.4558]
["bitfinex","ETHUSD",1752554831698,5.721,2968.1,2967.8,0.4748]
["bitfinex","ETHUSD",1752554832106,5.721,2968.1,2967.7,1.57227637]
["bitfinex","ETHUSD",1752554832263,5.721,2968.1,2967.5,0.7674]
["bitfinex","ETHUSD",1752554832264,0.168,2967.8,2967.5,0.7674]
["bitfinex","ETHUSD",1752554832598,0.168,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554835321,0.718,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554835521,4.54712637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554838189,5.36082637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554838384,15.36082637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554838719,45.36082637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554838923,45.33952637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554839686,46.06403864,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554841627,50.50552637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554842705,51.22995079,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752554843210,14.74340781,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752554843411,19.90840781,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752554843603,20.36780781,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752554846725,20.53608622,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752554847451,20.8946191,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752554847626,15.97910481,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752554848028,45.97910481,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752554848224,51.14310481,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752554848920,45.97910481,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752554849121,51.14310481,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752554849851,51.30884729,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752554851835,54.23484729,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752554852049,59.39884729,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752554852572,54.06910481,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752554852861,27.95170481,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752554853046,27.40170481,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752554853251,29.89317909,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752554853473,30.44317909,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752554853843,17.07277128,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752554854358,27.07277128,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752554854552,30.44317909,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752554854870,21.65828557,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752554855069,26.82328557,2967.0,2966.9,0.4768]
["bitfinex","ETHUSD",1752554855367,26.29647428,2967.0,2966.9,0.4768]
["bitfinex","ETHUSD",1752554857075,16.29647428,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752554857644,11.13147428,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752554857856,2.49147428,2967.0,2966.9,4.62232141]
["bitfinex","ETHUSD",1752554860130,5.332,2967.4,2967.3,4.15416706]
["bitfinex","ETHUSD",1752554860457,0.168,2967.4,2967.3,4.62896706]
["bitfinex","ETHUSD",1752554860634,0.168,2967.4,2967.3,5.76590155]
["bitfinex","ETHUSD",1752554862356,0.001,2968.1,2967.9,0.7655]
["bitfinex","ETHUSD",1752554862681,0.001,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752554862682,0.551,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752554863233,0.001,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752554863476,5.715,2968.1,2968.0,3.80587223]
["bitfinex","ETHUSD",1752554863630,5.165,2968.1,2968.0,3.80587223]
["bitfinex","ETHUSD",1752554863833,5.715,2968.1,2968.0,3.80587223]
["bitfinex","ETHUSD",1752554866582,0.001,2968.1,2968.0,5.39334872]
["bitfinex","ETHUSD",1752554867888,0.001,2968.1,2968.0,4.59927223]
["bitfinex","ETHUSD",1752554869488,1e-08,2968.4,2968.3,4.11903171]
["bitfinex","ETHUSD",1752554869792,0.001,2968.7,2968.6,4.11869125]
["bitfinex","ETHUSD",1752554870181,0.001,2968.7,2968.6,4.72329125]
["bitfinex","ETHUSD",1752554872189,0.001,2968.7,2968.6,4.55529125]
["bitfinex","ETHUSD",1752554872792,0.001,2968.7,2968.3,0.168]
["bitfinex","ETHUSD",1752554873096,5.163,2968.7,2968.2,3.36897497]
["bitfinex","ETHUSD",1752554873294,5.163,2968.7,2968.2,3.80557497]
["bitfinex","ETHUSD",1752554873754,0.001,2968.7,2968.5,3.36860794]
["bitfinex","ETHUSD",1752554874091,5.166,2968.7,2968.6,0.7796]
["bitfinex","ETHUSD",1752554874662,5.166,2968.7,2968.6,1.2162]
["bitfinex","ETHUSD",1752554875083,0.001,2968.7,2968.6,1.2162]
["bitfinex","ETHUSD",1752554875289,5.167,2968.7,2968.6,4.58479125]
["bitfinex","ETHUSD",1752554875518,5.167,2968.7,2968.6,5.38014164]
["bitfinex","ETHUSD",1752554876807,5.167,2968.7,2968.6,2.01155039]
["bitfinex","ETHUSD",1752554876963,5.167,2968.7,2968.6,0.7796]
["bitfinex","ETHUSD",1752554877157,5.167,2968.7,2968.4,4.18510957]
["bitfinex","ETHUSD",1752554877401,5.167,2968.7,2968.4,4.62170957]
["bitfinex","ETHUSD",1752554878065,5.167,2968.7,2968.4,0.8163]
["bitfinex","ETHUSD",1752554878477,5.167,2968.7,2968.2,4.18361795]
["bitfinex","ETHUSD",1752554878678,5.167,2968.7,2968.2,4.62021795]
["bitfinex","ETHUSD",1752554878878,5.167,2968.7,2968.3,0.4366]
["bitfinex","ETHUSD",1752554879072,0.001,2968.7,2968.3,0.4620218]
["bitfinex","ETHUSD",1752554879289,5.165,2968.6,2968.4,3.80534942]
["bitfinex","ETHUSD",1752554879496,5.165,2968.6,2968.5,0.4366]
["bitfinex","ETHUSD",1752554879692,5.165,2968.6,2968.3,3.36889771]
["bitfinex","ETHUSD",1752554879924,0.001,2968.7,2968.4,0.4366]
["bitfinex","ETHUSD",1752554880121,5.169,2968.6,2968.4,0.89861317]
["bitfinex","ETHUSD",1752554880283,0.001,2968.7,2968.6,3.36859125]
["bitfinex","ETHUSD",1752554880717,0.001,2968.7,2968.6,3.80519125]
["bitfinex","ETHUSD",1752554883904,0.001,2968.7,2968.6,4.62057716]
["bitfinex","ETHUSD",1752554884323,0.001,2968.7,2968.6,4.58689125]
["bitfinex","ETHUSD",1752554884485,0.001,2968.7,2968.6,5.44545272]
["bitfinex","ETHUSD",1752554887801,0.001,2968.7,2968.6,5.47913863]
["bitfinex","ETHUSD",1752554888057,0.001,2968.7,2968.6,5.44545272]
["bitfinex","ETHUSD",1752554888190,0.001,2968.7,2968.6,5.47913863]
["bitfinex","ETHUSD",1752554888917,0.001,2968.7,2968.6,20.20953863]
["bitfinex","ETHUSD",1752554889243,0.001,2968.7,2968.6,20.61245272]
["bitfinex","ETHUSD",1752554889531,0.001,2969.2,2969.1,4.15182398]
["bitfinex","ETHUSD",1752554889693,0.001,2969.2,2969.1,4.90382074]
["bitfinex","ETHUSD",1752554890092,0.001,2969.2,2969.1,5.34042074]
["bitfinex","ETHUSD",1752554890533,0.001,2969.2,2969.1,5.37410097]
["bitfinex","ETHUSD",1752554891295,0.001,2969.3,2969.2,14.19061054]
["bitfinex","ETHUSD",1752554891525,0.001,2969.3,2969.2,22.19663367]
["bitfinex","ETHUSD",1752554891725,0.001,2969.3,2969.2,17.02363367]
["bitfinex","ETHUSD",1752554891939,0.001,2969.3,2969.2,22.19663367]
["bitfinex","ETHUSD",1752554892510,0.001,2969.3,2969.2,17.02363367]
["bitfinex","ETHUSD",1752554892756,0.001,2969.3,2969.2,12.19763367]
["bitfinex","ETHUSD",1752554897638,0.001,2969.3,2969.2,7.02363367]
["bitfinex","ETHUSD",1752554897841,0.001,2969.3,2969.2,12.19663367]
["bitfinex","ETHUSD",1752554898020,0.001,2969.3,2969.2,7.02363367]
["bitfinex","ETHUSD",1752554898342,0.001,2969.3,2969.2,12.19563367]
["bitfinex","ETHUSD",1752554899243,0.001,2969.3,2969.2,12.36363367]
["bitfinex","ETHUSD",1752554902640,0.001,2969.3,2969.2,22.36363367]
["bitfinex","ETHUSD",1752554903049,0.001,2969.3,2969.2,27.12363367]
["bitfinex","ETHUSD",1752554903050,1e-08,2969.3,2969.2,27.12363367]
["bitfinex","ETHUSD",1752554903406,0.462,2970.6,2969.2,27.12363367]
["bitfinex","ETHUSD",1752554903407,0.7843,2971.1,2970.4,0.802]
["bitfinex","ETHUSD",1752554903631,0.462,2971.0,2970.5,5.174]
["bitfinex","ETHUSD",1752554903836,0.462,2971.0,2970.6,3.36624181]
["bitfinex","ETHUSD",1752554904104,0.462,2971.0,2970.6,3.36623711]
["bitfinex","ETHUSD",1752554904347,0.7843,2971.1,2970.1,4.16882532]
["bitfinex","ETHUSD",1752554904608,0.462,2970.9,2970.3,3.3666633]
["bitfinex","ETHUSD",1752554904948,0.7843,2971.1,2970.9,3.36588475]
["bitfinex","ETHUSD",1752554905107,0.462,2971.0,2970.7,3.36613046]
["bitfinex","ETHUSD",1752554905643,0.462,2971.0,2970.4,0.4408]
["bitfinex","ETHUSD",1752554905850,0.462,2970.9,2970.8,3.36607121]
["bitfinex","ETHUSD",1752554906019,1.2463,2971.1,2970.8,3.36609653]
["bitfinex","ETHUSD",1752554906218,0.7843,2971.1,2970.7,3.36616747]
["bitfinex","ETHUSD",1752554906424,0.462,2971.0,2970.8,3.36607321]
["bitfinex","ETHUSD",1752554906930,0.7843,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752554907147,0.8259,2971.3,2970.6,1.79237748]
["bitfinex","ETHUSD",1752554907351,0.462,2971.5,2970.7,5.173]
["bitfinex","ETHUSD",1752554907643,0.462,2971.5,2971.1,3.3656676]
["bitfinex","ETHUSD",1752554907846,0.8259,2971.6,2971.2,3.36562769]
["bitfinex","ETHUSD",1752554908004,0.8023,2971.8,2970.8,0.47446096]
["bitfinex","ETHUSD",1752554908207,0.462,2971.5,2971.2,3.36554597]
["bitfinex","ETHUSD",1752554908440,0.462,2971.4,2970.9,5.174]
["bitfinex","ETHUSD",1752554908635,0.462,2971.3,2970.9,3.36587387]
["bitfinex","ETHUSD",1752554909112,0.462,2971.5,2970.9,0.4408]
["bitfinex","ETHUSD",1752554909309,0.462,2971.5,2971.2,3.36563766]
["bitfinex","ETHUSD",1752554909534,0.462,2971.4,2971.0,3.36583913]
["bitfinex","ETHUSD",1752554909748,0.462,2971.4,2970.8,5.176]
["bitfinex","ETHUSD",1752554910054,0.8023,2971.8,2971.4,3.3654152]
["bitfinex","ETHUSD",1752554910340,1.2643,2971.8,2971.5,3.36521663]
["bitfinex","ETHUSD",1752554910868,2.14220466,2972.0,2971.2,5.6178]
["bitfinex","ETHUSD",1752554911146,0.001,2972.2,2972.1,4.15922433]
["bitfinex","ETHUSD",1752554911508,0.001,2972.2,2972.1,9.79502433]
["bitfinex","ETHUSD",1752554911918,0.001,2972.2,2971.6,0.4408]
["bitfinex","ETHUSD",1752554912149,0.001,2972.2,2971.7,7.03268]
["bitfinex","ETHUSD",1752554912322,0.001,2972.2,2971.9,3.36475996]
["bitfinex","ETHUSD",1752554912510,0.001,2972.2,2972.0,3.36471709]
["bitfinex","ETHUSD",1752554912710,0.001,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752554913174,0.001,2972.2,2972.1,3.83907057]
["bitfinex","ETHUSD",1752554913372,0.001,2972.2,2972.1,20.53533844]
["bitfinex","ETHUSD",1752554913534,0.001,2972.2,2972.1,20.6696922]
["bitfinex","ETHUSD",1752554914364,0.001,2972.2,2972.1,20.6716922]
["bitfinex","ETHUSD",1752554914674,0.001,2972.2,2972.1,15.4716922]
["bitfinex","ETHUSD",1752554914977,0.001,2972.2,2972.1,20.6716922]
["bitfinex","ETHUSD",1752554915175,0.001,2972.2,2972.1,1.66626787]
["bitfinex","ETHUSD",1752554915386,0.001,2972.2,2972.1,9.4773922]
["bitfinex","ETHUSD",1752554915551,0.001,2972.2,2972.1,0.91376787]
["bitfinex","ETHUSD",1752554915882,0.631,2972.2,2972.0,0.25389105]
["bitfinex","ETHUSD",1752554916042,3.9955145,2972.2,2971.8,5.2]
["bitfinex","ETHUSD",1752554916239,0.631,2972.2,2971.8,5.2]
["bitfinex","ETHUSD",1752554916480,0.631,2972.2,2971.9,0.0336485]
["bitfinex","ETHUSD",1752554916973,0.631,2972.2,2971.6,8.73414975]
["bitfinex","ETHUSD",1752554917273,0.631,2972.2,2971.7,0.95629497]
["bitfinex","ETHUSD",1752554918174,0.462,2972.1,2971.6,5.366]
["bitfinex","ETHUSD",1752554918475,0.462,2972.0,2971.6,5.366]
["bitfinex","ETHUSD",1752554918647,0.462,2971.9,2971.6,0.168]
["bitfinex","ETHUSD",1752554918851,0.462,2971.8,2971.2,9.36673703]
["bitfinex","ETHUSD",1752554919048,0.462,2971.8,2971.4,0.168]
["bitfinex","ETHUSD",1752554919264,3.36498617,2971.8,2971.4,0.7952618]
["bitfinex","ETHUSD",1752554919444,0.462,2971.7,2971.4,0.168]
["bitfinex","ETHUSD",1752554919636,0.462,2971.6,2971.0,3.36585093]
["bitfinex","ETHUSD",1752554919836,3.99528856,2971.6,2971.1,0.168]
["bitfinex","ETHUSD",1752554920042,0.462,2971.5,2971.1,0.168]
["bitfinex","ETHUSD",1752554921653,0.462,2971.5,2971.1,1.12352573]
["bitfinex","ETHUSD",1752554921852,0.168,2971.6,2971.1,1.12352573]
["bitfinex","ETHUSD",1752554922052,0.6148,2971.6,2971.1,1.12352573]
["bitfinex","ETHUSD",1752554922257,4.13674831,2971.4,2970.7,3.36612789]
["bitfinex","ETHUSD",1752554922473,3.36553023,2971.3,2970.8,0.168]
["bitfinex","ETHUSD",1752554922680,0.4468,2971.3,2970.8,0.168]
["bitfinex","ETHUSD",1752554922875,0.168,2971.0,2970.5,0.41677481]
["bitfinex","ETHUSD",1752554923056,0.168,2971.0,2970.3,4.13099166]
["bitfinex","ETHUSD",1752554923057,0.6148,2970.9,2970.3,9.49599166]
["bitfinex","ETHUSD",1752554923258,0.6148,2970.9,2970.4,0.94959917]
["bitfinex","ETHUSD",1752554923579,0.6148,2970.9,2970.4,4.3161278]
["bitfinex","ETHUSD",1752554923778,0.6148,2970.9,2970.4,0.94959917]
["bitfinex","ETHUSD",1752554923979,0.6148,2970.9,2970.3,9.49603047]
["bitfinex","ETHUSD",1752554923980,1.2639,2970.8,2970.3,0.168]
["bitfinex","ETHUSD",1752554924283,1.2639,2970.8,2970.0,6.1621]
["bitfinex","ETHUSD",1752554924284,0.168,2970.5,2970.0,6.1621]
["bitfinex","ETHUSD",1752554924486,0.168,2970.5,2970.0,9.52906261]
["bitfinex","ETHUSD",1752554924688,0.168,2970.5,2970.1,0.95290626]
["bitfinex","ETHUSD",1752554924858,0.168,2970.5,2970.1,4.57668764]
["bitfinex","ETHUSD",1752554925664,0.168,2970.5,2970.1,1.20987518]
["bitfinex","ETHUSD",1752554925881,0.168,2970.5,2970.1,0.95290626]
["bitfinex","ETHUSD",1752554926089,0.168,2970.5,2970.1,4.3197769]
["bitfinex","ETHUSD",1752554927281,0.168,2970.5,2970.1,0.95290626]
["bitfinex","ETHUSD",1752554928350,0.4468,2970.4,2970.0,0.168]
["bitfinex","ETHUSD",1752554928556,0.168,2970.5,2970.0,3.53500025]
["bitfinex","ETHUSD",1752554928770,0.6148,2970.5,2970.0,3.53500025]
["bitfinex","ETHUSD",1752554928966,0.6148,2970.5,2970.1,3.36684149]
["bitfinex","ETHUSD",1752554929170,0.6148,2970.5,2970.1,3.36677877]
["bitfinex","ETHUSD",1752554930085,0.6148,2970.5,2970.2,3.36669753]
["bitfinex","ETHUSD",1752554930488,0.6148,2970.5,2970.1,3.36684839]
["bitfinex","ETHUSD",1752554930786,0.6148,2970.5,2970.0,3.53489317]
["bitfinex","ETHUSD",1752554930989,0.6148,2970.5,2970.1,3.36688219]
["bitfinex","ETHUSD",1752554931291,0.6148,2970.5,2970.2,3.36676148]
["bitfinex","ETHUSD",1752554931493,0.6148,2970.5,2970.1,3.36684564]
["bitfinex","ETHUSD",1752554931790,0.6148,2970.5,2970.0,3.53496923]
["bitfinex","ETHUSD",1752554932691,0.168,2970.5,2970.0,3.53496923]
["bitfinex","ETHUSD",1752554932891,0.4468,2970.4,2970.0,3.53496923]
["bitfinex","ETHUSD",1752554933091,0.4468,2970.4,2970.1,3.36688824]
["bitfinex","ETHUSD",1752554933294,0.168,2970.5,2970.1,3.36688824]
["bitfinex","ETHUSD",1752554933593,0.168,2970.1,2969.8,3.36712675]
["bitfinex","ETHUSD",1752554933892,0.168,2970.1,2969.8,0.87231268]
["bitfinex","ETHUSD",1752554934417,0.4468,2970.0,2969.7,3.36732109]
["bitfinex","ETHUSD",1752554934599,0.168,2970.1,2969.6,5.355]
["bitfinex","ETHUSD",1752554934800,0.168,2970.1,2969.7,3.3673435]
["bitfinex","ETHUSD",1752554935020,0.168,2970.1,2969.6,5.355]
["bitfinex","ETHUSD",1752554935309,0.168,2970.1,2969.8,3.36723002]
["bitfinex","ETHUSD",1752554936710,0.168,2970.1,2969.7,3.6236464]
["bitfinex","ETHUSD",1752554937016,0.6148,2970.1,2969.7,3.92483022]
["bitfinex","ETHUSD",1752554937178,0.168,2970.1,2969.8,3.36719944]
["bitfinex","ETHUSD",1752554938118,0.168,2970.1,2969.7,3.92479584]
["bitfinex","ETHUSD",1752554938334,0.168,2970.1,2969.9,3.36708235]
["bitfinex","ETHUSD",1752554938620,0.168,2970.1,2969.8,3.36719241]
["bitfinex","ETHUSD",1752554938793,0.168,2970.1,2969.7,3.92484697]
["bitfinex","ETHUSD",1752554939227,0.168,2970.1,2969.7,0.5575222]
["bitfinex","ETHUSD",1752554939583,0.168,2970.1,2969.7,0.9935222]
["bitfinex","ETHUSD",1752554940109,0.168,2970.1,2969.7,1.25073734]
["bitfinex","ETHUSD",1752554940315,0.168,2970.1,2969.9,3.36704533]
["bitfinex","ETHUSD",1752554940618,0.168,2970.1,2969.7,0.81473734]
["bitfinex","ETHUSD",1752554940822,0.7935,2970.6,2969.8,0.436]
["bitfinex","ETHUSD",1752554940996,0.7935,2970.8,2969.9,0.7996]
["bitfinex","ETHUSD",1752554941191,0.7935,2971.0,2970.6,3.36622153]
["bitfinex","ETHUSD",1752554941419,0.4468,2970.9,2970.6,3.36622153]
["bitfinex","ETHUSD",1752554941718,0.4468,2970.9,2970.7,3.36619222]
["bitfinex","ETHUSD",1752554941928,0.4468,2970.9,2970.2,0.436]
["bitfinex","ETHUSD",1752554942222,0.2968,2970.9,2970.3,0.59576663]
["bitfinex","ETHUSD",1752554942395,0.2968,2970.9,2970.6,3.36622996]
["bitfinex","ETHUSD",1752554943022,0.2968,2970.9,2970.7,3.36612424]
["bitfinex","ETHUSD",1752554943539,9.80316511,2972.2,2970.7,3.36612424]
["bitfinex","ETHUSD",1752554943540,0.89870316,2972.8,2972.6,3.3640584]
["bitfinex","ETHUSD",1752554943707,0.8199,2973.7,2972.6,18.88446424]
["bitfinex","ETHUSD",1752554943905,0.89870316,2974.2,2972.6,18.88446424]
["bitfinex","ETHUSD",1752554943906,0.7522,2973.0,2972.6,13.3640584]
["bitfinex","ETHUSD",1752554945734,0.7522,2973.0,2972.6,3.67241474]
["bitfinex","ETHUSD",1752554945932,0.7955,2973.4,2972.6,4.14205532]
["bitfinex","ETHUSD",1752554946339,0.7955,2973.4,2972.6,4.14213235]
["bitfinex","ETHUSD",1752554946954,0.7955,2973.4,2972.6,4.10849177]
["bitfinex","ETHUSD",1752554947235,0.7955,2973.4,2972.6,4.14213235]
["bitfinex","ETHUSD",1752554948037,0.7955,2973.4,2972.6,8.91449177]
["bitfinex","ETHUSD",1752554948038,0.4468,2973.2,2972.6,8.91449177]
["bitfinex","ETHUSD",1752554948534,0.4468,2973.1,2972.6,3.67265602]
["bitfinex","ETHUSD",1752554948935,0.4468,2973.1,2972.6,8.91165602]
["bitfinex","ETHUSD",1752554949238,0.4468,2973.1,2972.6,3.67265602]
["bitfinex","ETHUSD",1752554950496,1.2595,2972.7,2972.6,0.30859762]
["bitfinex","ETHUSD",1752554950744,1.2595,2972.7,2972.6,0.3083894]
["bitfinex","ETHUSD",1752554950946,1.2595,2972.7,2972.6,3.6724478]
["bitfinex","ETHUSD",1752554951147,0.001,2972.7,2972.5,0.25589597]
["bitfinex","ETHUSD",1752554951349,0.001,2972.7,2972.6,3.6723647]
["bitfinex","ETHUSD",1752554951721,0.4602,2972.7,2972.6,0.3083063]
["bitfinex","ETHUSD",1752554952123,0.4602,2972.7,2972.0,0.168]
["bitfinex","ETHUSD",1752554952124,0.4602,2972.7,2972.2,3.36447363]
["bitfinex","ETHUSD",1752554952348,0.168,2972.4,2972.3,0.30807808]
["bitfinex","ETHUSD",1752554952554,1.2563,2972.4,2972.3,0.30807808]
["bitfinex","ETHUSD",1752554953265,0.7971,2972.4,2972.3,3.67247602]
["bitfinex","ETHUSD",1752554953429,0.001,2972.7,2972.3,0.30807808]
["bitfinex","ETHUSD",1752554953638,0.168,2972.5,2972.4,0.30807808]
["bitfinex","ETHUSD",1752554954253,0.168,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752554954488,0.168,2972.5,2972.4,0.30770532]
["bitfinex","ETHUSD",1752554954768,0.6272,2972.5,2972.4,3.67199007]
["bitfinex","ETHUSD",1752554954964,0.6272,2972.5,2972.4,0.30770532]
["bitfinex","ETHUSD",1752554957235,1.8181303,2972.5,2972.4,0.30770532]
["bitfinex","ETHUSD",1752554957441,5.73230187,2972.5,2972.4,0.30770532]
["bitfinex","ETHUSD",1752554957964,10.96930187,2972.5,2972.4,0.30770532]
["bitfinex","ETHUSD",1752554958577,7.6051303,2972.5,2972.4,0.30770532]
["bitfinex","ETHUSD",1752554958879,10.96930187,2972.5,2972.4,0.30770532]
["bitfinex","ETHUSD",1752554963073,5.73230187,2972.5,2972.4,0.30770532]
["bitfinex","ETHUSD",1752554963276,3.91434845,2972.4,2971.7,3.36503329]
["bitfinex","ETHUSD",1752554963441,4.37354845,2972.4,2971.8,3.67250809]
["bitfinex","ETHUSD",1752554963782,0.168,2971.9,2971.4,0.41981472]
["bitfinex","ETHUSD",1752554964002,0.168,2971.6,2971.5,0.30758735]
["bitfinex","ETHUSD",1752554965194,0.168,2971.6,2971.5,3.67289106]
["bitfinex","ETHUSD",1752554965860,0.168,2971.6,2971.5,4.40195243]
["bitfinex","ETHUSD",1752554967189,0.168,2971.6,2971.5,4.86235243]
["bitfinex","ETHUSD",1752554967548,0.7877,2972.1,2971.5,4.86235243]
["bitfinex","ETHUSD",1752554967549,0.7877,2972.1,2971.9,3.36478619]
["bitfinex","ETHUSD",1752554967754,5.231,2972.1,2972.0,0.30758735]
["bitfinex","ETHUSD",1752554968261,5.6902,2972.1,2972.0,0.30758735]
["bitfinex","ETHUSD",1752554970963,1.35259257,2972.7,2972.0,3.67224951]
["bitfinex","ETHUSD",1752554971167,5.229,2972.6,2972.3,3.36432349]
["bitfinex","ETHUSD",1752554971377,5.229,2972.6,2972.4,0.30758735]
["bitfinex","ETHUSD",1752554971574,5.229,2972.6,2972.5,0.30758735]
["bitfinex","ETHUSD",1752554971766,5.6882,2972.6,2972.5,0.30758735]
["bitfinex","ETHUSD",1752554972366,5.6882,2972.6,2972.5,0.30869227]
["bitfinex","ETHUSD",1752554972990,5.6882,2972.6,2972.5,0.30873717]
["bitfinex","ETHUSD",1752554973570,6.2382,2972.6,2972.5,0.30873717]
["bitfinex","ETHUSD",1752554975289,0.55,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752554975490,1.0092,2972.5,2972.4,0.31106075]
["bitfinex","ETHUSD",1752554975678,15.18487157,2972.5,2972.4,0.31106075]
["bitfinex","ETHUSD",1752554978071,45.18487157,2972.5,2972.4,0.31106075]
["bitfinex","ETHUSD",1752554979559,59.68487157,2972.5,2972.4,0.31106075]
["bitfinex","ETHUSD",1752554980176,45.18487157,2972.5,2972.4,0.31106075]
["bitfinex","ETHUSD",1752554981079,45.18487157,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1752554981279,45.18487157,2972.5,2972.4,0.31123145]
["bitfinex","ETHUSD",1752554981875,15.18487157,2972.5,2972.4,0.31123145]
["bitfinex","ETHUSD",1752554983584,45.18487157,2972.5,2972.4,0.31123145]
["bitfinex","ETHUSD",1752554983781,3.36535092,2971.5,2971.2,0.002]
["bitfinex","ETHUSD",1752554984089,5.219,2971.4,2971.2,0.002]
["bitfinex","ETHUSD",1752554984608,5.219,2971.3,2971.2,0.002]
["bitfinex","ETHUSD",1752554984787,0.168,2971.4,2971.3,0.79226819]
["bitfinex","ETHUSD",1752554984989,5.387,2971.4,2971.3,0.79226819]
["bitfinex","ETHUSD",1752554985187,5.387,2971.4,2971.3,4.15779842]
["bitfinex","ETHUSD",1752554985384,5.387,2971.4,2971.3,0.79226819]
["bitfinex","ETHUSD",1752554985574,5.387,2971.4,2971.3,0.4555]
["bitfinex","ETHUSD",1752554985775,5.387,2971.4,2971.2,0.002]
["bitfinex","ETHUSD",1752554985999,5.219,2971.4,2971.2,0.002]
["bitfinex","ETHUSD",1752554989426,5.219,2971.4,2971.2,3.36763654]
["bitfinex","ETHUSD",1752554989597,0.55,2971.8,2971.3,3.82095949]
["bitfinex","ETHUSD",1752554989792,0.812,2971.9,2971.4,0.4555]
["bitfinex","ETHUSD",1752554990022,10.4447,2972.1,2971.5,0.4555]
["bitfinex","ETHUSD",1752554990023,0.55,2972.0,2971.5,0.4555]
["bitfinex","ETHUSD",1752554990225,5.215,2971.9,2971.5,0.4555]
["bitfinex","ETHUSD",1752554990429,0.7784,2972.4,2971.8,3.36486485]
["bitfinex","ETHUSD",1752554990730,0.168,2971.9,2971.7,3.36503499]
["bitfinex","ETHUSD",1752554990917,5.215,2971.8,2971.7,0.4555]
["bitfinex","ETHUSD",1752554991428,5.215,2971.8,2971.6,3.3651483]
["bitfinex","ETHUSD",1752554991728,0.168,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752554992043,5.384,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752554992532,0.168,2971.6,2971.5,3.82080371]
["bitfinex","ETHUSD",1752554992830,5.384,2971.6,2971.5,3.82080371]
["bitfinex","ETHUSD",1752554993736,0.168,2971.6,2971.5,3.82080371]
["bitfinex","ETHUSD",1752554994032,0.168,2971.6,2971.5,1.27652262]
["bitfinex","ETHUSD",1752554994233,0.168,2971.6,2971.4,0.7668]
["bitfinex","ETHUSD",1752554994559,0.168,2971.6,2971.5,0.4555]
["bitfinex","ETHUSD",1752554994734,0.9484,2971.6,2970.8,3.36602679]
["bitfinex","ETHUSD",1752554994936,3.36791054,2969.2,2968.0,0.4575]
["bitfinex","ETHUSD",1752554995140,59.1822985,2969.2,2968.0,0.002]
["bitfinex","ETHUSD",1752554995451,29.3503245,2969.2,2968.0,0.002]
["bitfinex","ETHUSD",1752554995866,28.74417308,2969.2,2969.1,0.33127685]
["bitfinex","ETHUSD",1752554996065,28.74417308,2969.2,2969.1,0.022]
["bitfinex","ETHUSD",1752554996210,28.74417308,2969.2,2968.0,0.002]
["bitfinex","ETHUSD",1752554996211,3.91825086,2968.9,2968.0,0.002]
["bitfinex","ETHUSD",1752554996413,13.91825086,2968.9,2968.0,0.002]
["bitfinex","ETHUSD",1752554996645,20.01795086,2968.9,2968.0,0.002]
["bitfinex","ETHUSD",1752554997147,20.01795086,2968.9,2968.8,1e-08]
["bitfinex","ETHUSD",1752554997843,15.68295946,2968.9,2968.8,1e-08]
["bitfinex","ETHUSD",1752554998020,20.88525946,2968.9,2968.8,1e-08]
["bitfinex","ETHUSD",1752554998403,21.32995946,2968.9,2968.8,1e-08]
["bitfinex","ETHUSD",1752554999007,15.68295946,2968.9,2968.8,1e-08]
["bitfinex","ETHUSD",1752554999242,21.32895946,2968.9,2968.8,1e-08]
["bitfinex","ETHUSD",1752554999644,20.88425946,2968.9,2968.8,1e-08]
["bitfinex","ETHUSD",1752555000006,15.23825946,2968.9,2968.8,1e-08]
["bitfinex","ETHUSD",1752555000344,20.87925946,2968.9,2968.8,1e-08]
["bitfinex","ETHUSD",1752555000648,1.3200086,2968.9,2968.8,1.26340001]
["bitfinex","ETHUSD",1752555000815,6.9600086,2968.9,2968.8,1.26340001]
["bitfinex","ETHUSD",1752555001672,6.9600086,2968.9,2968.8,0.80790001]
["bitfinex","ETHUSD",1752555001961,16.49495946,2968.9,2968.8,1e-08]
["bitfinex","ETHUSD",1752555002109,22.13695946,2968.9,2968.8,1e-08]
["bitfinex","ETHUSD",1752555002305,16.49495946,2968.9,2968.8,1e-08]
["bitfinex","ETHUSD",1752555002548,22.15295946,2968.9,2968.8,1e-08]
["bitfinex","ETHUSD",1752555004624,22.46481934,2968.9,2968.8,1e-08]
["bitfinex","ETHUSD",1752555005014,3.91915872,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555005210,19.56415872,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555005755,20.00885872,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555007425,20.76465872,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555008561,20.75065872,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555008856,50.75065872,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555009649,15.11965872,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555009849,20.75065872,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555011054,20.74965872,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555011252,15.11965872,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555011434,28.82965872,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555012158,36.24942422,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555012371,36.5603244,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555013062,36.5563244,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555013924,28.5707589,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555014124,29.1207589,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555014518,15.4197589,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555014719,29.1207589,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555014918,15.4197589,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555015120,8.087,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1752555015366,8.087,2968.3,2968.0,0.4507]
["bitfinex","ETHUSD",1752555015521,8.087,2968.3,2968.1,3.81785426]
["bitfinex","ETHUSD",1752555015845,5.781,2968.2,2968.1,4.08827614]
["bitfinex","ETHUSD",1752555016045,5.781,2968.2,2968.0,0.002]
["bitfinex","ETHUSD",1752555016364,6.0842371,2968.1,2968.0,3.37116414]
["bitfinex","ETHUSD",1752555016823,6.0842371,2968.1,2968.0,3.81986414]
["bitfinex","ETHUSD",1752555017153,0.4732371,2968.1,2968.0,0.4507]
["bitfinex","ETHUSD",1752555017372,6.0832371,2968.1,2968.0,3.81997223]
["bitfinex","ETHUSD",1752555017526,6.0782371,2968.1,2968.0,0.4507]
["bitfinex","ETHUSD",1752555019326,6.0782371,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555019522,9.99739582,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555019853,6.6202371,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555020229,1.0232371,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555020550,6.6172371,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555020946,10.29774716,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555021248,6.92558844,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555021945,9.82151006,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555022251,9.82051006,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555022826,6.45135134,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555023242,6.63890986,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555023528,0.86135134,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555023830,5.58,2968.1,2968.0,0.4507]
["bitfinex","ETHUSD",1752555024223,7.51170862,2968.1,2968.0,3.81997223]
["bitfinex","ETHUSD",1752555024464,1.03300546,2968.1,2968.0,3.81997223]
["bitfinex","ETHUSD",1752555024835,6.61100546,2968.1,2968.0,4.53910523]
["bitfinex","ETHUSD",1752555025167,6.29865412,2968.1,2968.0,4.53910523]
["bitfinex","ETHUSD",1752555025358,6.61228114,2968.1,2968.0,4.53910523]
["bitfinex","ETHUSD",1752555026228,6.61228114,2968.1,2968.0,3.81997223]
["bitfinex","ETHUSD",1752555026980,0.72165412,2968.1,2968.0,4.61137223]
["bitfinex","ETHUSD",1752555027270,0.89870316,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1752555027439,0.89870316,2968.6,2968.5,4.61300473]
["bitfinex","ETHUSD",1752555027440,6.29466003,2968.6,2968.5,4.61300473]
["bitfinex","ETHUSD",1752555029937,6.29466003,2968.6,2968.5,1.2443]
["bitfinex","ETHUSD",1752555030132,6.29466003,2968.6,2968.5,4.61300473]
["bitfinex","ETHUSD",1752555030558,6.29466003,2968.6,2968.5,1.2443]
["bitfinex","ETHUSD",1752555030747,6.28366003,2968.6,2968.5,4.61300473]
["bitfinex","ETHUSD",1752555031466,5.559,2968.6,2968.5,4.61300473]
["bitfinex","ETHUSD",1752555032670,6.28366003,2968.6,2968.1,3.36906736]
["bitfinex","ETHUSD",1752555032967,0.168,2968.3,2968.2,3.81774521]
["bitfinex","ETHUSD",1752555033172,5.716,2968.3,2968.2,3.81774521]
["bitfinex","ETHUSD",1752555034259,5.716,2968.3,2968.2,0.4487]
["bitfinex","ETHUSD",1752555034462,5.716,2968.3,2968.1,3.36911161]
["bitfinex","ETHUSD",1752555034679,5.716,2968.3,2968.0,1.2075]
["bitfinex","ETHUSD",1752555034988,5.716,2968.3,2968.1,0.4487]
["bitfinex","ETHUSD",1752555035468,0.168,2968.3,2968.2,3.81774521]
["bitfinex","ETHUSD",1752555035669,1.39144661,2968.9,2968.5,3.36870301]
["bitfinex","ETHUSD",1752555035974,0.168,2968.6,2968.5,3.81740301]
["bitfinex","ETHUSD",1752555036168,5.706,2968.6,2968.5,3.81740301]
["bitfinex","ETHUSD",1752555036948,0.168,2968.6,2968.5,3.81740301]
["bitfinex","ETHUSD",1752555037152,5.703,2968.6,2968.5,3.81740301]
["bitfinex","ETHUSD",1752555037697,0.168,2968.6,2968.5,4.63760301]
["bitfinex","ETHUSD",1752555037902,0.001,2968.9,2968.8,4.18856432]
["bitfinex","ETHUSD",1752555038197,5.531,2968.9,2968.8,4.83894796]
["bitfinex","ETHUSD",1752555038402,5.531,2968.9,2968.8,4.80526432]
["bitfinex","ETHUSD",1752555039698,5.531,2968.9,2968.8,4.63726432]
["bitfinex","ETHUSD",1752555039985,5.531,2968.9,2968.7,3.36843732]
["bitfinex","ETHUSD",1752555040196,5.699,2968.9,2968.6,3.3685532]
["bitfinex","ETHUSD",1752555040995,0.168,2968.7,2968.5,4.12963714]
["bitfinex","ETHUSD",1752555041194,5.521,2968.6,2968.3,3.3688468]
["bitfinex","ETHUSD",1752555041394,5.521,2968.6,2968.4,3.36879178]
["bitfinex","ETHUSD",1752555041557,5.521,2968.6,2968.3,3.81750568]
["bitfinex","ETHUSD",1752555041758,5.521,2968.6,2968.4,3.36875189]
["bitfinex","ETHUSD",1752555042657,5.521,2968.6,2968.3,3.81751505]
["bitfinex","ETHUSD",1752555042974,0.168,2968.4,2968.3,3.36892907]
["bitfinex","ETHUSD",1752555043162,0.168,2968.4,2968.3,3.81752907]
["bitfinex","ETHUSD",1752555044478,5.678,2968.4,2968.3,3.81752907]
["bitfinex","ETHUSD",1752555045602,5.678,2968.4,2968.2,4.16331294]
["bitfinex","ETHUSD",1752555046094,5.678,2968.4,2968.2,0.7943]
["bitfinex","ETHUSD",1752555046294,5.678,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752555046497,5.67,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752555046796,5.67,2968.4,2968.2,0.7943]
["bitfinex","ETHUSD",1752555046797,5.67,2968.4,2968.2,4.16332792]
["bitfinex","ETHUSD",1752555047498,5.67,2968.4,2968.0,0.4506]
["bitfinex","ETHUSD",1752555047697,5.67,2968.4,2968.0,3.37119253]
["bitfinex","ETHUSD",1752555047859,5.502,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1752555048193,0.168,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555048402,5.664,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555048623,6.0943,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555055212,6.9016,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752555058328,3.36995349,2967.4,2967.2,0.168]
["bitfinex","ETHUSD",1752555058545,3.36995349,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1752555058546,14.73439422,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752555058836,21.71041975,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752555058983,22.68518646,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752555059188,15.89040903,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752555059426,21.46540903,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752555059653,21.85369472,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752555060326,21.12297991,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752555060993,21.8472738,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752555061692,21.12297991,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752555062302,13.92040781,2967.0,2966.9,2e-08]
["bitfinex","ETHUSD",1752555062509,14.68770316,2967.0,2966.9,2e-08]
["bitfinex","ETHUSD",1752555062710,18.76284765,2967.0,2966.9,2e-08]
["bitfinex","ETHUSD",1752555064047,24.32784765,2967.0,2966.9,2e-08]
["bitfinex","ETHUSD",1752555065456,24.32784765,2967.0,2965.8,0.002]
["bitfinex","ETHUSD",1752555065457,4.72015784,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752555065614,38.17399493,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752555065818,39.73165039,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752555066033,40.16195039,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752555067034,40.19995039,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752555067323,40.53694574,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752555067522,40.53594574,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752555068747,40.79113731,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752555068934,35.20413731,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752555069262,30.97430022,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752555070269,14.08977152,2965.8,2965.7,0.002]
["bitfinex","ETHUSD",1752555070466,14.47805721,2965.8,2965.7,0.002]
["bitfinex","ETHUSD",1752555070634,16.43220475,2965.8,2965.7,0.002]
["bitfinex","ETHUSD",1752555071266,22.00720475,2965.8,2965.7,0.002]
["bitfinex","ETHUSD",1752555071472,16.43220475,2965.8,2965.7,0.002]
["bitfinex","ETHUSD",1752555071622,22.00620475,2965.8,2965.7,0.002]
["bitfinex","ETHUSD",1752555072252,16.43220475,2965.8,2965.7,0.002]
["bitfinex","ETHUSD",1752555072657,1.69184754,2965.8,2965.7,0.002]
["bitfinex","ETHUSD",1752555072873,1.69184754,2965.8,2965.7,0.4677]
["bitfinex","ETHUSD",1752555073051,7.26484754,2965.8,2965.7,0.4677]
["bitfinex","ETHUSD",1752555073251,7.26484754,2965.8,2965.7,0.002]
["bitfinex","ETHUSD",1752555074136,21.64001906,2965.8,2965.7,0.002]
["bitfinex","ETHUSD",1752555075017,21.18661906,2965.8,2965.7,0.002]
["bitfinex","ETHUSD",1752555075245,11.69184754,2965.8,2965.7,0.002]
["bitfinex","ETHUSD",1752555075451,17.26184754,2965.8,2965.7,0.002]
["bitfinex","ETHUSD",1752555076246,17.25784754,2965.8,2965.7,0.4677]
["bitfinex","ETHUSD",1752555077040,17.25584754,2965.8,2965.7,0.4677]
["bitfinex","ETHUSD",1752555077570,17.25584754,2965.8,2965.7,0.002]
["bitfinex","ETHUSD",1752555078375,15.732,2965.8,2965.7,0.002]
["bitfinex","ETHUSD",1752555078963,16.282,2965.8,2965.7,0.002]
["bitfinex","ETHUSD",1752555079766,10.718,2965.8,2965.7,0.002]
["bitfinex","ETHUSD",1752555080084,16.27,2965.8,2965.7,0.002]
["bitfinex","ETHUSD",1752555081583,5.719,2965.8,2965.7,0.4677]
["bitfinex","ETHUSD",1752555082077,5.717,2965.8,2965.7,0.4677]
["bitfinex","ETHUSD",1752555082282,0.168,2965.8,2965.7,1.2312]
["bitfinex","ETHUSD",1752555082453,5.714,2965.8,2965.7,4.60308522]
["bitfinex","ETHUSD",1752555082786,0.168,2965.8,2965.7,4.60308522]
["bitfinex","ETHUSD",1752555082973,5.714,2965.8,2965.7,4.60308522]
["bitfinex","ETHUSD",1752555083747,5.711,2965.8,2965.7,5.41759408]
["bitfinex","ETHUSD",1752555086045,4.09252065,2966.5,2966.0,3.37150323]
["bitfinex","ETHUSD",1752555086046,0.72152968,2966.5,2966.0,3.37150323]
["bitfinex","ETHUSD",1752555086352,0.72152968,2966.6,2966.2,0.7695]
["bitfinex","ETHUSD",1752555086553,5.532,2966.5,2966.3,0.4657]
["bitfinex","ETHUSD",1752555086768,5.532,2966.5,2966.4,3.83678953]
["bitfinex","ETHUSD",1752555087491,0.168,2966.7,2966.4,3.83678953]
["bitfinex","ETHUSD",1752555087792,5.535,2966.5,2966.4,3.37108953]
["bitfinex","ETHUSD",1752555088489,0.168,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752555088694,0.72152968,2966.8,2966.7,3.37074864]
["bitfinex","ETHUSD",1752555088916,0.72152968,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1752555089186,5.527,2966.9,2966.8,4.65618339]
["bitfinex","ETHUSD",1752555089494,0.001,2967.0,2966.9,3.37052141]
["bitfinex","ETHUSD",1752555089663,5.527,2967.0,2966.9,4.14302141]
["bitfinex","ETHUSD",1752555090007,5.527,2967.0,2966.9,4.60872141]
["bitfinex","ETHUSD",1752555090294,5.524,2967.0,2966.9,4.60872141]
["bitfinex","ETHUSD",1752555090649,5.524,2967.0,2966.9,0.7725]
["bitfinex","ETHUSD",1752555090977,0.168,2966.9,2966.6,4.12238215]
["bitfinex","ETHUSD",1752555091359,0.168,2966.9,2966.6,0.7516]
["bitfinex","ETHUSD",1752555092086,0.168,2966.9,2966.6,1.2173]
["bitfinex","ETHUSD",1752555092392,0.168,2966.9,2966.6,4.58812585]
["bitfinex","ETHUSD",1752555093652,0.168,2966.9,2966.6,0.7516]
["bitfinex","ETHUSD",1752555093896,5.514,2966.8,2966.7,3.83644864]
["bitfinex","ETHUSD",1752555094200,5.514,2966.8,2966.6,0.7516]
["bitfinex","ETHUSD",1752555094550,5.514,2966.8,2966.4,0.7706]
["bitfinex","ETHUSD",1752555094764,5.514,2966.8,2966.4,1.2363]
["bitfinex","ETHUSD",1752555094964,5.514,2966.8,2966.4,0.7706]
["bitfinex","ETHUSD",1752555095286,0.168,2966.5,2966.4,4.14168953]
["bitfinex","ETHUSD",1752555095965,0.168,2966.5,2966.4,0.7706]
["bitfinex","ETHUSD",1752555096167,5.674,2966.5,2966.4,0.7706]
["bitfinex","ETHUSD",1752555096992,5.674,2966.5,2966.4,4.14168953]
["bitfinex","ETHUSD",1752555097881,5.674,2966.5,2966.4,3.37108953]
["bitfinex","ETHUSD",1752555098070,0.168,2966.5,2966.4,3.83678953]
["bitfinex","ETHUSD",1752555098268,5.664,2966.5,2966.4,4.55759765]
["bitfinex","ETHUSD",1752555098471,0.001,2967.0,2966.7,3.37071273]
["bitfinex","ETHUSD",1752555098680,0.168,2966.8,2966.7,3.37071273]
["bitfinex","ETHUSD",1752555098895,0.168,2966.8,2966.7,3.83641273]
["bitfinex","ETHUSD",1752555099190,5.663,2966.8,2966.7,3.83641273]
["bitfinex","ETHUSD",1752555099729,5.663,2966.8,2966.6,0.7601]
["bitfinex","ETHUSD",1752555099994,5.495,2966.7,2966.6,0.7601]
["bitfinex","ETHUSD",1752555100387,0.168,2966.8,2966.6,0.7601]
["bitfinex","ETHUSD",1752555100592,5.49,2966.7,2966.6,0.7601]
["bitfinex","ETHUSD",1752555101218,5.49,2966.7,2966.4,4.6204071]
["bitfinex","ETHUSD",1752555102211,5.49,2966.7,2966.4,4.1547071]
["bitfinex","ETHUSD",1752555102392,5.49,2966.7,2966.4,4.5909071]
["bitfinex","ETHUSD",1752555102892,5.49,2966.7,2966.5,3.80716433]
["bitfinex","ETHUSD",1752555103097,5.49,2966.7,2966.5,0.4362]
["bitfinex","ETHUSD",1752555103618,0.168,2966.6,2966.1,4.78470176]
["bitfinex","ETHUSD",1752555103805,0.168,2966.6,2966.3,3.37113121]
["bitfinex","ETHUSD",1752555104001,0.168,2966.6,2966.2,3.80748849]
["bitfinex","ETHUSD",1752555104193,0.168,2966.6,2966.2,3.37128849]
["bitfinex","ETHUSD",1752555104590,0.168,2966.6,2966.1,4.82695241]
["bitfinex","ETHUSD",1752555104892,0.168,2966.4,2966.1,4.18045635]
["bitfinex","ETHUSD",1752555105092,5.475,2966.3,2965.9,3.97577528]
["bitfinex","ETHUSD",1752555105288,5.643,2966.3,2966.0,3.37154373]
["bitfinex","ETHUSD",1752555105488,5.643,2966.3,2965.9,3.80783196]
["bitfinex","ETHUSD",1752555105689,5.643,2966.3,2965.9,3.37163196]
["bitfinex","ETHUSD",1752555106722,5.643,2966.3,2965.8,0.9968]
["bitfinex","ETHUSD",1752555106723,6.0776,2966.3,2965.8,0.9968]
["bitfinex","ETHUSD",1752555107022,6.0776,2966.3,2965.9,3.37165784]
["bitfinex","ETHUSD",1752555107023,0.168,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752555107317,5.638,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752555107719,5.638,2966.0,2965.7,0.002]
["bitfinex","ETHUSD",1752555107927,0.4346,2965.9,2965.7,0.002]
["bitfinex","ETHUSD",1752555108088,5.9046,2966.0,2965.7,0.002]
["bitfinex","ETHUSD",1752555108290,0.7781,2966.2,2965.8,0.4382]
["bitfinex","ETHUSD",1752555108511,5.469,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1752555108715,5.469,2966.1,2966.0,3.80774416]
["bitfinex","ETHUSD",1752555109229,5.469,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1752555110298,0.168,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1752555110509,5.632,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1752555111621,0.168,2966.2,2966.1,3.80763049]
["bitfinex","ETHUSD",1752555111841,0.7781,2966.9,2966.6,3.37075403]
["bitfinex","ETHUSD",1752555111992,5.459,2966.8,2966.7,3.37067675]
["bitfinex","ETHUSD",1752555112493,0.001,2967.0,2966.8,3.37052448]
["bitfinex","ETHUSD",1752555112828,0.001,2967.0,2966.9,3.37052141]
["bitfinex","ETHUSD",1752555113145,5.458,2967.0,2966.9,3.37052141]
["bitfinex","ETHUSD",1752555113432,0.001,2967.0,2966.9,3.37052141]
["bitfinex","ETHUSD",1752555113595,5.458,2967.0,2966.9,3.37052141]
["bitfinex","ETHUSD",1752555115810,0.168,2966.9,2966.8,3.37059892]
["bitfinex","ETHUSD",1752555117115,5.619,2966.9,2966.8,3.37059892]
["bitfinex","ETHUSD",1752555120043,0.168,2966.9,2966.8,3.80679892]
["bitfinex","ETHUSD",1752555120226,0.001,2967.0,2966.9,3.37052141]
["bitfinex","ETHUSD",1752555120418,5.436,2967.0,2966.9,3.84042662]
["bitfinex","ETHUSD",1752555120607,5.436,2967.0,2966.9,3.80672141]
["bitfinex","ETHUSD",1752555120937,5.436,2967.0,2966.9,3.37052141]
["bitfinex","ETHUSD",1752555121140,5.436,2967.0,2966.6,3.37086226]
["bitfinex","ETHUSD",1752555121438,5.436,2967.0,2966.9,3.37052141]
["bitfinex","ETHUSD",1752555121439,5.604,2967.0,2966.9,3.37052141]
["bitfinex","ETHUSD",1752555121843,5.604,2967.0,2966.8,3.37059337]
["bitfinex","ETHUSD",1752555122005,6.0386,2967.0,2966.4,0.168]
["bitfinex","ETHUSD",1752555122206,5.604,2967.0,2966.8,3.37059068]
["bitfinex","ETHUSD",1752555122408,6.0386,2967.0,2966.6,3.3707537]
["bitfinex","ETHUSD",1752555122611,5.8646,2966.9,2966.6,3.3707537]
["bitfinex","ETHUSD",1752555123044,5.43,2966.9,2966.4,0.168]
["bitfinex","ETHUSD",1752555123221,0.168,2966.5,2966.2,3.37121017]
["bitfinex","ETHUSD",1752555123420,0.7568,2966.7,2966.0,4.14384914]
["bitfinex","ETHUSD",1752555123421,5.429,2966.4,2966.3,3.37119906]
["bitfinex","ETHUSD",1752555123733,0.168,2966.3,2966.2,3.37127452]
["bitfinex","ETHUSD",1752555123919,0.168,2966.3,2966.1,3.37138943]
["bitfinex","ETHUSD",1752555124326,0.168,2966.3,2966.0,3.37150437]
["bitfinex","ETHUSD",1752555124740,0.168,2966.3,2966.1,3.37139426]
["bitfinex","ETHUSD",1752555125009,0.168,2966.3,2966.0,3.37152953]
["bitfinex","ETHUSD",1752555125238,0.168,2966.3,2966.1,3.3713974]
["bitfinex","ETHUSD",1752555125451,0.168,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752555125608,0.168,2966.3,2966.1,3.37139425]
["bitfinex","ETHUSD",1752555126427,0.168,2966.3,2966.0,3.37150426]
["bitfinex","ETHUSD",1752555127133,0.7641,2966.2,2965.9,3.37165432]
["bitfinex","ETHUSD",1752555127346,0.4346,2966.3,2965.9,3.37165432]
["bitfinex","ETHUSD",1752555127347,0.168,2966.0,2965.9,3.37165432]
["bitfinex","ETHUSD",1752555129664,0.4346,2966.7,2966.3,3.37119251]
["bitfinex","ETHUSD",1752555129958,5.421,2966.6,2966.4,3.37107884]
["bitfinex","ETHUSD",1752555130127,1.2215,2966.8,2966.4,3.37107884]
["bitfinex","ETHUSD",1752555130456,5.415,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752555130748,0.001,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1752555130954,0.169,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1752555131152,5.584,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1752555131848,5.415,2966.9,2966.8,3.80373502]
["bitfinex","ETHUSD",1752555135718,0.001,2966.9,2966.8,3.80373502]
["bitfinex","ETHUSD",1752555136759,0.001,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1752555140486,0.001,2966.9,2966.8,3.80373502]
["bitfinex","ETHUSD",1752555140672,5.392,2966.9,2966.8,4.87506822]
["bitfinex","ETHUSD",1752555140990,0.001,2966.9,2966.8,5.04306822]
["bitfinex","ETHUSD",1752555142751,0.001,2966.9,2966.8,5.87056822]
["bitfinex","ETHUSD",1752555143385,0.001,2966.9,2966.8,15.87056822]
["bitfinex","ETHUSD",1752555145187,0.001,2966.9,2966.8,3.53863502]
["bitfinex","ETHUSD",1752555146875,0.001,2966.9,2966.8,4.00544137]
["bitfinex","ETHUSD",1752555147377,0.001,2966.9,2966.8,3.97173502]
["bitfinex","ETHUSD",1752555148090,0.001,2966.9,2966.8,4.00544137]
["bitfinex","ETHUSD",1752555148293,0.001,2966.9,2966.8,4.80524137]
["bitfinex","ETHUSD",1752555148591,0.001,2966.9,2966.8,7.49751625]
["bitfinex","ETHUSD",1752555148887,0.001,2966.9,2966.8,22.8388099]
["bitfinex","ETHUSD",1752555152688,0.001,2966.9,2966.8,3.53863502]
["bitfinex","ETHUSD",1752555152991,0.001,2966.9,2966.8,4.00544137]
["bitfinex","ETHUSD",1752555153168,0.001,2966.9,2966.8,19.37144137]
["bitfinex","ETHUSD",1752555153369,0.001,2966.9,2966.8,19.33773502]
["bitfinex","ETHUSD",1752555154096,5.366,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752555154271,5.8331,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752555155402,5.8331,2968.0,2967.8,3.36946022]
["bitfinex","ETHUSD",1752555155694,0.168,2967.8,2967.3,0.168]
["bitfinex","ETHUSD",1752555155872,0.4671,2967.7,2967.4,3.36995349]
["bitfinex","ETHUSD",1752555156071,0.4671,2967.6,2967.4,3.36995349]
["bitfinex","ETHUSD",1752555156392,0.4671,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752555156694,0.168,2967.8,2967.5,3.36983993]
["bitfinex","ETHUSD",1752555156695,0.168,2967.8,2967.6,3.36968264]
["bitfinex","ETHUSD",1752555156994,0.4671,2967.7,2967.6,3.36968264]
["bitfinex","ETHUSD",1752555157580,0.4671,2967.7,2967.5,3.36980627]
["bitfinex","ETHUSD",1752555157786,0.4671,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1752555158359,0.168,2967.8,2967.6,3.36972637]
["bitfinex","ETHUSD",1752555158697,0.6351,2967.8,2967.6,3.36972637]
["bitfinex","ETHUSD",1752555158996,0.168,2967.8,2967.3,0.168]
["bitfinex","ETHUSD",1752555159203,0.4671,2967.7,2967.4,3.36992151]
["bitfinex","ETHUSD",1752555159494,0.4671,2967.7,2967.3,0.168]
["bitfinex","ETHUSD",1752555159899,0.4671,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1752555160071,0.4671,2967.7,2967.5,3.36980375]
["bitfinex","ETHUSD",1752555160700,0.4671,2967.6,2967.5,3.36980375]
["bitfinex","ETHUSD",1752555161198,0.168,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752555161395,5.521,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752555161695,5.9756,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752555162094,0.6226,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752555162597,5.9706,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752555163198,5.9706,2967.8,2967.6,3.36967924]
["bitfinex","ETHUSD",1752555163401,5.516,2967.8,2967.6,3.36967924]
["bitfinex","ETHUSD",1752555163603,0.4546,2967.7,2967.6,3.36967924]
["bitfinex","ETHUSD",1752555165307,0.4546,2967.7,2967.4,3.36994166]
["bitfinex","ETHUSD",1752555165495,0.4546,2967.6,2967.1,3.37022682]
["bitfinex","ETHUSD",1752555165814,0.168,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1752555165976,5.508,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1752555166403,0.168,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1752555166706,0.168,2967.5,2967.4,3.36987959]
["bitfinex","ETHUSD",1752555166920,5.508,2967.5,2967.4,3.36987959]
["bitfinex","ETHUSD",1752555167212,5.34,2967.5,2967.4,4.04388561]
["bitfinex","ETHUSD",1752555168077,0.168,2967.8,2967.6,3.3696835]
["bitfinex","ETHUSD",1752555168408,5.339,2967.7,2967.6,3.3696885]
["bitfinex","ETHUSD",1752555171015,5.7936,2967.7,2967.6,3.3696885]
["bitfinex","ETHUSD",1752555172294,5.339,2967.7,2967.6,3.3696885]
["bitfinex","ETHUSD",1752555173514,0.168,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752555173678,5.329,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752555174131,0.7601,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752555174282,6.0851,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752555174678,6.0851,2967.9,2967.5,0.168]
["bitfinex","ETHUSD",1752555174885,0.6226,2967.8,2967.6,3.36972319]
["bitfinex","ETHUSD",1752555175210,0.6226,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752555175406,0.6226,2967.8,2967.3,0.168]
["bitfinex","ETHUSD",1752555175605,5.323,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1752555176930,0.6226,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752555177112,5.9436,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752555177312,5.487,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752555178332,0.168,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752555178637,5.484,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752555179947,1.2664,2968.1,2967.9,3.36930459]
["bitfinex","ETHUSD",1752555180255,5.481,2968.0,2967.9,3.36930459]
["bitfinex","ETHUSD",1752555180815,5.9356,2968.0,2967.9,3.36930459]
["bitfinex","ETHUSD",1752555181055,0.6226,2968.0,2967.9,3.36930459]
["bitfinex","ETHUSD",1752555181358,5.481,2968.0,2967.9,3.36930459]
["bitfinex","ETHUSD",1752555181859,0.168,2968.0,2967.9,3.36930459]
["bitfinex","ETHUSD",1752555182049,0.001,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752555182212,5.314,2968.1,2968.0,3.40296495]
["bitfinex","ETHUSD",1752555182417,5.314,2968.1,2968.0,3.80647223]
["bitfinex","ETHUSD",1752555182647,0.001,2968.1,2968.0,3.80647223]
["bitfinex","ETHUSD",1752555182916,5.314,2968.1,2968.0,4.64193108]
["bitfinex","ETHUSD",1752555183131,5.314,2968.1,2968.0,4.60823836]
["bitfinex","ETHUSD",1752555184061,0.001,2968.1,2968.0,4.77623836]
["bitfinex","ETHUSD",1752555185538,0.001,2968.1,2968.0,4.33903836]
["bitfinex","ETHUSD",1752555185741,0.4556,2968.1,2967.5,0.7503]
["bitfinex","ETHUSD",1752555185930,0.169,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752555186134,5.482,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752555188870,5.314,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752555190366,5.7686,2968.1,2967.9,3.36938399]
["bitfinex","ETHUSD",1752555190543,0.4546,2968.0,2967.6,3.36971754]
["bitfinex","ETHUSD",1752555190744,0.6226,2968.0,2967.6,4.31301929]
["bitfinex","ETHUSD",1752555191171,0.6226,2968.0,2967.8,3.36942234]
["bitfinex","ETHUSD",1752555191540,0.6226,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752555192982,0.168,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752555193362,5.314,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752555194924,0.001,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752555195076,5.313,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752555195282,5.313,2968.1,2968.0,4.04313803]
["bitfinex","ETHUSD",1752555196681,5.313,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752555197980,5.313,2968.1,2967.8,3.36947147]
["bitfinex","ETHUSD",1752555197981,5.313,2968.1,2967.9,3.36937744]
["bitfinex","ETHUSD",1752555199670,5.775,2968.1,2967.9,3.36937744]
["bitfinex","ETHUSD",1752555199854,5.313,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752555200267,0.55,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1752555200454,1.368,2967.7,2967.0,0.002]
["bitfinex","ETHUSD",1752555200455,0.818,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752555200665,6.157,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752555200983,6.619,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752555202354,1.28,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752555202558,6.615,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752555204278,1.28,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752555204466,6.612,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752555208694,0.818,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752555208865,5.322,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752555209566,1.2543,2967.6,2967.1,3.37025324]
["bitfinex","ETHUSD",1752555209770,5.785,2967.5,2967.2,3.37015963]
["bitfinex","ETHUSD",1752555209989,0.462,2967.4,2967.2,3.37015963]
["bitfinex","ETHUSD",1752555210189,5.322,2967.3,2967.1,3.37029416]
["bitfinex","ETHUSD",1752555210393,0.168,2967.2,2967.1,3.37029416]
["bitfinex","ETHUSD",1752555210692,5.951,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1752555210990,1.2543,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752555211372,1.2543,2967.1,2967.0,3.37240781]
["bitfinex","ETHUSD",1752555211571,0.462,2967.1,2967.0,3.37240781]
["bitfinex","ETHUSD",1752555212171,0.168,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752555212372,5.947,2967.2,2967.0,3.37236505]
["bitfinex","ETHUSD",1752555213884,5.947,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752555214214,5.482,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752555214416,0.7712,2967.6,2967.4,3.36990896]
["bitfinex","ETHUSD",1752555214616,5.482,2967.5,2967.4,3.36990896]
["bitfinex","ETHUSD",1752555216597,0.169,2967.5,2967.4,3.36990896]
["bitfinex","ETHUSD",1752555216922,0.001,2967.5,2967.4,4.73960896]
["bitfinex","ETHUSD",1752555217121,0.001,2967.5,2967.4,5.89096151]
["bitfinex","ETHUSD",1752555218498,5.314,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752555218820,5.314,2968.1,2968.0,3.98617223]
["bitfinex","ETHUSD",1752555219020,5.314,2968.1,2968.0,4.80339826]
["bitfinex","ETHUSD",1752555219947,0.001,2968.1,2968.0,4.80339826]
["bitfinex","ETHUSD",1752555220619,0.001,2968.1,2968.0,4.35449826]
["bitfinex","ETHUSD",1752555220822,0.001,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752555224342,5.313,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752555224982,0.001,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752555225113,5.313,2968.1,2968.0,4.66806495]
["bitfinex","ETHUSD",1752555225442,0.001,2968.1,2968.0,4.83606495]
["bitfinex","ETHUSD",1752555225644,0.001,2968.1,2968.0,5.99355008]
["bitfinex","ETHUSD",1752555227952,0.001,2968.1,2968.0,15.99355008]
["bitfinex","ETHUSD",1752555228138,0.001,2968.1,2968.0,21.27185736]
["bitfinex","ETHUSD",1752555229231,0.001,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1752555229400,0.001,2968.2,2968.1,4.6679503]
["bitfinex","ETHUSD",1752555229594,0.001,2968.2,2968.1,7.13542107]
["bitfinex","ETHUSD",1752555229816,0.001,2968.2,2968.1,7.10172949]
["bitfinex","ETHUSD",1752555230927,0.001,2968.2,2968.1,17.10172949]
["bitfinex","ETHUSD",1752555231102,0.001,2968.2,2968.1,17.65172949]
["bitfinex","ETHUSD",1752555231302,1e-08,2968.2,2968.1,17.65172949]
["bitfinex","ETHUSD",1752555231903,1e-08,2968.2,2968.1,17.81579821]
["bitfinex","ETHUSD",1752555232162,1e-08,2968.2,2968.1,27.45580325]
["bitfinex","ETHUSD",1752555232442,0.001,2970.0,2969.7,3.36725177]
["bitfinex","ETHUSD",1752555232659,0.4385,2969.9,2969.5,0.168]
["bitfinex","ETHUSD",1752555232848,0.001,2970.0,2969.7,3.36724064]
["bitfinex","ETHUSD",1752555233047,0.001,2970.0,2969.9,3.36711673]
["bitfinex","ETHUSD",1752555233251,0.001,2970.0,2969.8,3.36719475]
["bitfinex","ETHUSD",1752555233421,0.4385,2969.9,2969.3,5.8837]
["bitfinex","ETHUSD",1752555233627,0.6065,2969.9,2969.7,3.36731509]
["bitfinex","ETHUSD",1752555234273,0.4385,2969.9,2969.7,3.36731509]
["bitfinex","ETHUSD",1752555236267,0.4385,2969.8,2969.5,3.36753622]
["bitfinex","ETHUSD",1752555236781,0.4385,2969.7,2969.5,3.36753622]
["bitfinex","ETHUSD",1752555237279,0.168,2969.9,2969.6,3.36745689]
["bitfinex","ETHUSD",1752555237280,0.6065,2969.9,2969.6,3.36745689]
["bitfinex","ETHUSD",1752555237484,0.001,2970.0,2969.6,3.36745689]
["bitfinex","ETHUSD",1752555237660,0.6075,2970.0,2969.6,3.36745689]
["bitfinex","ETHUSD",1752555238090,0.6075,2970.0,2969.9,3.36711673]
["bitfinex","ETHUSD",1752555238255,0.169,2970.0,2969.9,3.36711673]
["bitfinex","ETHUSD",1752555239797,0.169,2970.0,2969.8,3.36719737]
["bitfinex","ETHUSD",1752555240341,0.001,2970.0,2969.9,3.36711673]
["bitfinex","ETHUSD",1752555240773,0.001,2970.0,2969.9,3.40078789]
["bitfinex","ETHUSD",1752555241878,0.001,2970.0,2969.9,3.82441673]
["bitfinex","ETHUSD",1752555242246,0.001,2970.0,2969.9,3.85808789]
["bitfinex","ETHUSD",1752555242595,0.001,2970.0,2969.9,16.01512164]
["bitfinex","ETHUSD",1752555245400,0.001,2970.0,2969.9,4.78592164]
["bitfinex","ETHUSD",1752555245902,0.001,2970.0,2969.9,11.30552164]
["bitfinex","ETHUSD",1752555247615,0.001,2970.0,2969.9,10.84822164]
["bitfinex","ETHUSD",1752555247779,0.001,2970.0,2969.9,5.54122164]
["bitfinex","ETHUSD",1752555248104,0.001,2970.0,2969.9,4.78592164]
["bitfinex","ETHUSD",1752555248266,0.001,2970.0,2969.9,8.70678789]
["bitfinex","ETHUSD",1752555248466,0.001,2970.0,2969.9,8.67311673]
["bitfinex","ETHUSD",1752555248667,0.001,2970.0,2969.9,3.36711673]
["bitfinex","ETHUSD",1752555248862,0.001,2970.0,2969.9,3.40078789]
["bitfinex","ETHUSD",1752555249069,0.001,2970.0,2969.9,3.36711673]
["bitfinex","ETHUSD",1752555249379,0.001,2970.0,2969.9,4.61687318]
["bitfinex","ETHUSD",1752555250067,0.001,2970.0,2969.9,9.92287318]
["bitfinex","ETHUSD",1752555250881,0.001,2970.0,2969.9,4.61687318]
["bitfinex","ETHUSD",1752555251082,0.001,2970.0,2969.8,3.36720254]
["bitfinex","ETHUSD",1752555251293,0.001,2970.0,2969.9,3.36711673]
["bitfinex","ETHUSD",1752555251518,0.001,2970.0,2969.7,3.36725608]
["bitfinex","ETHUSD",1752555251719,0.4303,2969.9,2969.6,3.36745514]
["bitfinex","ETHUSD",1752555251917,0.4303,2969.9,2968.8,4.76]
["bitfinex","ETHUSD",1752555251918,1.2013,2969.8,2969.5,3.36748692]
["bitfinex","ETHUSD",1752555252117,0.4303,2969.7,2969.5,3.36748692]
["bitfinex","ETHUSD",1752555252322,0.4303,2969.6,2969.3,3.36771006]
["bitfinex","ETHUSD",1752555252522,0.4303,2969.6,2969.4,3.36766692]
["bitfinex","ETHUSD",1752555252909,0.4303,2969.5,2969.3,1.2041718]
["bitfinex","ETHUSD",1752555253547,0.4303,2969.4,2969.3,1.2041718]
["bitfinex","ETHUSD",1752555254095,0.4303,2969.4,2969.3,4.57196892]
["bitfinex","ETHUSD",1752555254405,0.4303,2969.6,2969.4,3.36767775]
["bitfinex","ETHUSD",1752555255539,0.4303,2969.6,2969.4,4.17845228]
["bitfinex","ETHUSD",1752555257548,0.4303,2969.6,2969.4,0.81077453]
["bitfinex","ETHUSD",1752555257900,0.771,2969.8,2969.4,0.81077453]
["bitfinex","ETHUSD",1752555258100,0.4303,2969.7,2969.3,4.73992155]
["bitfinex","ETHUSD",1752555258538,0.7771,2969.5,2968.5,0.7678]
["bitfinex","ETHUSD",1752555258715,0.5983,2969.4,2969.1,3.36795759]
["bitfinex","ETHUSD",1752555258899,0.4303,2969.3,2969.1,3.36795759]
["bitfinex","ETHUSD",1752555259348,0.4303,2969.3,2969.0,3.36810298]
["bitfinex","ETHUSD",1752555259525,0.4303,2969.3,2969.1,0.3368103]
["bitfinex","ETHUSD",1752555259717,0.4303,2969.2,2969.1,0.3368103]
["bitfinex","ETHUSD",1752555259915,0.4303,2969.2,2968.8,0.168]
["bitfinex","ETHUSD",1752555260237,1.1855,2969.1,2968.4,10.0]
["bitfinex","ETHUSD",1752555260539,0.4303,2969.0,2968.7,3.36843996]
["bitfinex","ETHUSD",1752555260908,0.4303,2968.9,2968.6,3.53654443]
["bitfinex","ETHUSD",1752555261108,0.4303,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752555261440,0.9232,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752555261745,0.7552,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752555262239,1.3853,2969.3,2969.1,3.36798208]
["bitfinex","ETHUSD",1752555262538,1.3853,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752555262940,0.955,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752555263099,5.305,2969.4,2969.2,3.36791054]
["bitfinex","ETHUSD",1752555263303,0.955,2969.5,2969.1,0.03368023]
["bitfinex","ETHUSD",1752555263539,0.955,2969.5,2969.4,3.3676837]
["bitfinex","ETHUSD",1752555263724,6.5138,2969.7,2969.4,3.3676837]
["bitfinex","ETHUSD",1752555263929,0.4303,2969.6,2969.5,3.36754564]
["bitfinex","ETHUSD",1752555264131,0.4303,2969.6,2969.4,3.36765137]
["bitfinex","ETHUSD",1752555264331,0.4303,2969.6,2969.3,3.367797]
["bitfinex","ETHUSD",1752555264526,0.4303,2969.5,2969.3,3.367797]
["bitfinex","ETHUSD",1752555264733,0.4303,2969.5,2969.4,3.3676837]
["bitfinex","ETHUSD",1752555265744,0.4303,2969.5,2969.3,3.36775191]
["bitfinex","ETHUSD",1752555265918,0.4303,2969.5,2969.3,3.36779712]
["bitfinex","ETHUSD",1752555266126,0.4303,2969.5,2969.4,3.3676837]
["bitfinex","ETHUSD",1752555266951,0.9465,2969.7,2969.3,0.50483359]
["bitfinex","ETHUSD",1752555267252,0.4303,2969.6,2969.5,3.36757029]
["bitfinex","ETHUSD",1752555267426,6.0835,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752555267747,0.7785,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752555267950,1.2608,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752555268336,6.1355,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752555268555,6.1355,2969.9,2969.7,3.36730166]
["bitfinex","ETHUSD",1752555268868,0.4303,2969.8,2969.7,3.36730166]
["bitfinex","ETHUSD",1752555269551,0.8305,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752555269724,6.1345,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752555270068,6.5648,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752555270911,0.8305,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752555271215,5.304,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752555271411,0.169,2970.0,2969.8,3.36723011]
["bitfinex","ETHUSD",1752555271739,5.7343,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752555272709,5.7343,2969.9,2969.7,3.3672956]
["bitfinex","ETHUSD",1752555273449,0.4303,2969.8,2969.6,3.36740848]
["bitfinex","ETHUSD",1752555273757,5.7343,2969.7,2969.4,0.168]
["bitfinex","ETHUSD",1752555273968,1.1858,2969.6,2969.4,3.5356619]
["bitfinex","ETHUSD",1752555274168,0.4303,2969.5,2969.4,0.168]
["bitfinex","ETHUSD",1752555274463,1.1858,2969.6,2969.4,0.168]
["bitfinex","ETHUSD",1752555274623,0.4303,2969.5,2968.8,0.35363643]
["bitfinex","ETHUSD",1752555274825,5.304,2969.4,2969.0,3.53605966]
["bitfinex","ETHUSD",1752555275067,0.4303,2969.3,2969.0,3.53605966]
["bitfinex","ETHUSD",1752555275361,0.4303,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555276353,0.4303,2969.2,2969.0,3.53612025]
["bitfinex","ETHUSD",1752555276656,5.7333,2969.1,2969.0,3.53612025]
["bitfinex","ETHUSD",1752555276831,5.7333,2969.1,2969.0,3.53613742]
["bitfinex","ETHUSD",1752555277234,5.303,2969.1,2969.0,3.53613742]
["bitfinex","ETHUSD",1752555277565,5.303,2969.1,2968.8,0.35363643]
["bitfinex","ETHUSD",1752555277763,5.303,2969.1,2968.7,0.168]
["bitfinex","ETHUSD",1752555277998,0.5983,2969.3,2969.0,3.36813742]
["bitfinex","ETHUSD",1752555277999,0.168,2969.3,2969.0,3.36813742]
["bitfinex","ETHUSD",1752555278276,5.471,2969.5,2969.1,3.40166109]
["bitfinex","ETHUSD",1752555278477,0.4303,2969.3,2969.0,3.53609738]
["bitfinex","ETHUSD",1752555278663,0.4303,2969.3,2969.1,3.36801161]
["bitfinex","ETHUSD",1752555279054,0.4303,2969.2,2969.1,3.36801161]
["bitfinex","ETHUSD",1752555279664,0.4303,2969.4,2969.2,3.36783175]
["bitfinex","ETHUSD",1752555279933,0.4303,2969.3,2969.1,3.36798903]
["bitfinex","ETHUSD",1752555280464,5.7333,2969.2,2969.0,0.168]
["bitfinex","ETHUSD",1752555280664,5.7333,2969.2,2968.6,0.788]
["bitfinex","ETHUSD",1752555280970,5.7333,2969.2,2969.0,3.36812415]
["bitfinex","ETHUSD",1752555281677,1.2788,2969.1,2968.9,3.36817026]
["bitfinex","ETHUSD",1752555281846,1.2788,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752555283278,5.303,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555283458,5.7726,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555283873,5.7726,2969.2,2968.9,3.36821517]
["bitfinex","ETHUSD",1752555284180,0.4696,2969.1,2968.9,3.36821517]
["bitfinex","ETHUSD",1752555284391,0.4696,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752555284740,5.303,2969.2,2969.0,3.36813742]
["bitfinex","ETHUSD",1752555284964,5.7726,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555285897,5.7726,2969.2,2969.0,3.36809177]
["bitfinex","ETHUSD",1752555286780,5.303,2969.2,2969.0,3.36809177]
["bitfinex","ETHUSD",1752555286986,0.4696,2969.1,2969.0,3.36809177]
["bitfinex","ETHUSD",1752555287479,0.4696,2969.1,2968.9,3.36821873]
["bitfinex","ETHUSD",1752555288089,0.4696,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752555288265,5.7706,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752555289968,5.301,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752555292591,1.4468,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752555292902,6.7478,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752555293104,6.7468,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752555293274,0.168,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752555293478,1.2974,2969.7,2969.2,1.01040761]
["bitfinex","ETHUSD",1752555293702,1.4654,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752555293996,6.7654,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752555294398,6.7654,2969.7,2969.5,3.3675413]
["bitfinex","ETHUSD",1752555294697,0.4696,2969.6,2969.3,3.36777653]
["bitfinex","ETHUSD",1752555294897,5.7696,2969.5,2968.8,0.7872]
["bitfinex","ETHUSD",1752555295233,5.7696,2969.5,2969.1,3.36800309]
["bitfinex","ETHUSD",1752555295501,0.168,2969.3,2969.1,3.36800309]
["bitfinex","ETHUSD",1752555295696,5.3,2969.2,2969.1,3.36800309]
["bitfinex","ETHUSD",1752555295864,5.7696,2969.2,2969.1,3.36800309]
["bitfinex","ETHUSD",1752555296066,6.5263,2969.2,2969.0,3.36810006]
["bitfinex","ETHUSD",1752555296301,0.4696,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752555297614,0.6376,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752555298491,0.6376,2969.1,2968.9,3.36821863]
["bitfinex","ETHUSD",1752555298694,5.7686,2969.0,2968.6,0.17]
["bitfinex","ETHUSD",1752555299228,5.7686,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1752555299586,5.299,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1752555302732,5.7686,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1752555304411,5.299,2969.0,2968.9,3.37025086]
["bitfinex","ETHUSD",1752555304937,5.7686,2969.0,2968.9,3.37025086]
["bitfinex","ETHUSD",1752555305440,5.299,2969.0,2968.9,3.37025086]
["bitfinex","ETHUSD",1752555306644,0.168,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752555306844,5.465,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752555307758,5.464,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752555307943,5.9336,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752555309132,0.6376,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752555309342,5.9336,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752555310261,5.9336,2969.1,2968.9,3.37020695]
["bitfinex","ETHUSD",1752555310444,5.464,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1752555310640,0.4696,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555311138,7.0059503,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555311660,11.19958772,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555311869,7.8314503,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555313016,8.3814503,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555313728,11.74958772,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555313956,6.5901,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555314333,1.2951,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555314528,6.5901,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555316814,1.2951,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555317019,6.5891,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555319064,9.95723742,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555319274,16.49358772,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555319575,13.1254503,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555323662,7.8314503,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555323840,6.5871,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555325878,0.001,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1752555326046,5.291,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752555326245,5.459,2969.1,2969.0,0.4352]
["bitfinex","ETHUSD",1752555326569,0.168,2969.1,2968.9,0.33904777]
["bitfinex","ETHUSD",1752555326774,5.459,2969.1,2968.9,0.77424777]
["bitfinex","ETHUSD",1752555327089,5.459,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1752555327255,5.459,2969.1,2968.9,3.37013931]
["bitfinex","ETHUSD",1752555327456,5.459,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752555328487,5.459,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1752555328966,8.82703671,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1752555329686,5.459,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1752555330056,5.459,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752555333487,5.459,2969.1,2968.9,3.37023507]
["bitfinex","ETHUSD",1752555333678,5.289,2969.0,2968.9,3.37023507]
["bitfinex","ETHUSD",1752555334790,5.289,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555334990,6.4894,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555337962,5.7385,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555338590,5.7365,2969.0,2968.9,3.37025086]
["bitfinex","ETHUSD",1752555338790,5.7365,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555341663,5.287,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555341869,5.286,2969.0,2968.9,3.37017599]
["bitfinex","ETHUSD",1752555343897,5.285,2969.0,2968.9,3.37017599]
["bitfinex","ETHUSD",1752555345004,5.285,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555346700,5.285,2969.0,2968.9,3.37025086]
["bitfinex","ETHUSD",1752555347122,5.284,2969.0,2968.9,3.37025086]
["bitfinex","ETHUSD",1752555347290,5.284,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555348297,0.169,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555348464,5.452,2969.2,2969.1,3.83792398]
["bitfinex","ETHUSD",1752555349364,5.452,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555349608,5.452,2969.2,2969.1,3.83792398]
["bitfinex","ETHUSD",1752555352568,5.451,2969.2,2969.1,3.83792398]
["bitfinex","ETHUSD",1752555352905,5.451,2969.2,2969.1,4.59765999]
["bitfinex","ETHUSD",1752555354108,0.169,2969.2,2969.1,4.59765999]
["bitfinex","ETHUSD",1752555354302,5.45,2969.2,2969.1,4.59765999]
["bitfinex","ETHUSD",1752555354706,0.169,2969.2,2969.1,4.59765999]
["bitfinex","ETHUSD",1752555354908,5.45,2969.2,2969.1,4.12775999]
["bitfinex","ETHUSD",1752555355075,5.8984,2969.2,2968.9,3.37021285]
["bitfinex","ETHUSD",1752555355275,0.168,2969.0,2968.9,3.37021285]
["bitfinex","ETHUSD",1752555357016,0.168,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555357208,0.168,2969.0,2968.9,3.37025086]
["bitfinex","ETHUSD",1752555357652,0.168,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555357786,1.4458,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555360310,6.7248,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555362722,10.09293742,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555362923,10.64293742,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555365629,4.91553742,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555365930,5.445,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555366123,0.168,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555366512,5.444,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555368740,5.445,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555369024,0.169,2969.0,2968.9,3.37025086]
["bitfinex","ETHUSD",1752555369229,5.445,2969.0,2968.9,3.37025086]
["bitfinex","ETHUSD",1752555369433,5.444,2969.0,2968.9,4.04412316]
["bitfinex","ETHUSD",1752555373135,5.444,2969.0,2968.9,3.37025086]
["bitfinex","ETHUSD",1752555373735,5.444,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555373939,5.8922,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555374820,6.7233,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555375949,10.09143742,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555376457,6.7233,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555376815,10.09143742,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555379758,6.7233,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555380550,5.44,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555383857,0.169,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555384052,0.169,2969.0,2968.9,3.70728692]
["bitfinex","ETHUSD",1752555384254,0.001,2969.0,2968.9,4.96458692]
["bitfinex","ETHUSD",1752555384535,5.271,2969.0,2968.9,4.96458692]
["bitfinex","ETHUSD",1752555385348,0.001,2969.0,2968.9,4.96458692]
["bitfinex","ETHUSD",1752555385549,0.001,2969.0,2968.9,4.99826942]
["bitfinex","ETHUSD",1752555385766,0.001,2969.0,2968.9,11.70261972]
["bitfinex","ETHUSD",1752555385942,0.001,2969.0,2968.9,5.13258692]
["bitfinex","ETHUSD",1752555386746,0.001,2969.0,2968.9,5.16626942]
["bitfinex","ETHUSD",1752555387738,0.001,2969.2,2968.9,18.47763778]
["bitfinex","ETHUSD",1752555387942,0.001,2969.2,2969.1,4.30432398]
["bitfinex","ETHUSD",1752555388368,0.001,2969.2,2969.1,4.77012398]
["bitfinex","ETHUSD",1752555389678,0.001,2969.2,2969.1,4.00182398]
["bitfinex","ETHUSD",1752555389861,0.001,2969.2,2969.1,4.80092398]
["bitfinex","ETHUSD",1752555390465,0.001,2969.2,2969.1,14.66660421]
["bitfinex","ETHUSD",1752555390665,0.001,2969.2,2969.1,17.88088994]
["bitfinex","ETHUSD",1752555390868,0.001,2969.9,2969.8,4.17683011]
["bitfinex","ETHUSD",1752555391610,0.001,2969.9,2969.8,4.64263011]
["bitfinex","ETHUSD",1752555392584,0.001,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752555392780,0.4492,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752555393384,0.001,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752555393781,0.001,2969.9,2969.7,3.36728052]
["bitfinex","ETHUSD",1752555393985,0.4482,2969.8,2969.6,3.36737674]
["bitfinex","ETHUSD",1752555394198,0.4482,2969.8,2969.7,3.3673435]
["bitfinex","ETHUSD",1752555394383,5.266,2969.9,2969.2,1.2216]
["bitfinex","ETHUSD",1752555394577,0.4482,2969.7,2969.5,3.36749798]
["bitfinex","ETHUSD",1752555394771,0.8003,2969.6,2969.0,3.36813742]
["bitfinex","ETHUSD",1752555394986,0.4482,2969.5,2968.9,0.7578]
["bitfinex","ETHUSD",1752555395186,0.4482,2969.5,2969.4,3.3676837]
["bitfinex","ETHUSD",1752555395187,5.264,2969.5,2969.4,3.3676837]
["bitfinex","ETHUSD",1752555395494,5.7122,2969.5,2969.3,3.36777362]
["bitfinex","ETHUSD",1752555395694,0.4482,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1752555395901,0.4482,2969.4,2969.1,3.36794982]
["bitfinex","ETHUSD",1752555396076,0.4482,2969.3,2969.1,3.36794982]
["bitfinex","ETHUSD",1752555396276,0.4482,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752555396675,5.264,2969.5,2969.4,3.3676837]
["bitfinex","ETHUSD",1752555396895,5.263,2969.5,2969.4,3.3676837]
["bitfinex","ETHUSD",1752555397108,5.263,2969.5,2969.3,3.36776933]
["bitfinex","ETHUSD",1752555397702,5.263,2969.4,2969.3,3.36776933]
["bitfinex","ETHUSD",1752555399386,0.8225,2969.8,2969.5,3.36757029]
["bitfinex","ETHUSD",1752555399591,5.7102,2969.7,2969.5,3.36757029]
["bitfinex","ETHUSD",1752555399792,5.7102,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752555400602,0.168,2969.6,2969.5,3.3675272]
["bitfinex","ETHUSD",1752555400800,0.6052,2969.6,2969.2,0.8282]
["bitfinex","ETHUSD",1752555401007,0.6052,2969.6,2969.3,3.36768378]
["bitfinex","ETHUSD",1752555401008,0.168,2969.6,2969.3,3.36768378]
["bitfinex","ETHUSD",1752555401297,0.4372,2969.5,2969.4,3.3676837]
["bitfinex","ETHUSD",1752555401676,0.4372,2969.5,2969.0,3.36806356]
["bitfinex","ETHUSD",1752555401998,0.168,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1752555402163,0.168,2969.0,2968.9,3.37020661]
["bitfinex","ETHUSD",1752555402366,0.6052,2969.0,2968.9,3.37020661]
["bitfinex","ETHUSD",1752555403783,0.6052,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555404176,1.4146,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555405193,5.33273742,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555405522,1.9646,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555407004,5.33273742,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555408373,15.33273742,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555412973,11.9646,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555415416,17.2226,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555416195,20.59073742,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555416402,17.2226,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555419019,20.59073742,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555419200,17.2226,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555419913,27.12708772,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555420928,23.7589503,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555421599,27.12708772,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555425730,16.7824,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555425950,15.973,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555426432,5.973,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555427300,5.422,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555427498,0.168,2969.0,2968.9,3.37025086]
["bitfinex","ETHUSD",1752555427704,5.422,2969.0,2968.9,4.4998127]
["bitfinex","ETHUSD",1752555433408,0.168,2969.0,2968.9,4.4998127]
["bitfinex","ETHUSD",1752555433607,5.251,2969.1,2968.9,4.4998127]
["bitfinex","ETHUSD",1752555433838,5.251,2969.1,2968.9,4.0441127]
["bitfinex","ETHUSD",1752555434034,5.251,2969.1,2969.0,0.97826963]
["bitfinex","ETHUSD",1752555434239,5.251,2969.1,2969.0,4.34640705]
["bitfinex","ETHUSD",1752555443738,5.247,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555443938,5.247,2969.2,2969.1,3.84152398]
["bitfinex","ETHUSD",1752555444462,0.001,2969.2,2969.1,3.84152398]
["bitfinex","ETHUSD",1752555445973,0.001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555446647,0.4411,2969.2,2969.0,3.36803937]
["bitfinex","ETHUSD",1752555446835,0.6081,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1752555447037,6.0596,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555447242,6.4997,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555447752,7.0497,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555450359,7.0487,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555453074,5.794,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555453664,6.2341,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555456049,0.756,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1752555456250,0.001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555456476,5.243,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555457147,0.001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555457377,5.242,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555457873,5.242,2969.2,2968.9,3.84364263]
["bitfinex","ETHUSD",1752555457874,5.242,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1752555458090,0.168,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555458296,5.409,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555458495,5.409,2969.0,2968.9,3.37015646]
["bitfinex","ETHUSD",1752555459497,5.409,2969.0,2968.9,3.84365646]
["bitfinex","ETHUSD",1752555460585,5.241,2969.0,2968.9,4.63465646]
["bitfinex","ETHUSD",1752555460762,5.241,2969.0,2968.9,5.7717972]
["bitfinex","ETHUSD",1752555466616,5.239,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555466929,0.001,2969.2,2969.1,3.80082398]
["bitfinex","ETHUSD",1752555468100,0.001,2969.2,2969.1,4.59402398]
["bitfinex","ETHUSD",1752555468302,0.001,2969.2,2969.1,6.38483686]
["bitfinex","ETHUSD",1752555473121,0.001,2969.2,2969.1,5.15883686]
["bitfinex","ETHUSD",1752555473907,0.001,2969.2,2969.1,5.59163686]
["bitfinex","ETHUSD",1752555475549,0.001,2969.2,2969.1,1.79081288]
["bitfinex","ETHUSD",1752555475749,0.4571,2969.2,2969.0,3.36809525]
["bitfinex","ETHUSD",1752555476443,0.4561,2969.1,2969.0,3.36809525]
["bitfinex","ETHUSD",1752555477048,0.001,2969.2,2968.9,3.37020635]
["bitfinex","ETHUSD",1752555477254,0.7522,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555477409,1.2083,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555478144,1.2083,2969.0,2968.9,3.37025086]
["bitfinex","ETHUSD",1752555479613,1.2083,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555480891,1.2083,2969.0,2968.9,3.37025086]
["bitfinex","ETHUSD",1752555481982,5.399,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752555483193,0.169,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555483394,0.001,2969.2,2969.1,3.80082398]
["bitfinex","ETHUSD",1752555483540,0.001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555485838,0.001,2969.2,2969.0,3.36812943]
["bitfinex","ETHUSD",1752555486038,0.169,2969.2,2969.0,3.36812943]
["bitfinex","ETHUSD",1752555486250,0.4561,2969.1,2969.0,3.36812943]
["bitfinex","ETHUSD",1752555486452,0.169,2969.2,2969.0,3.36812943]
["bitfinex","ETHUSD",1752555486661,0.169,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555487084,0.169,2969.2,2969.0,3.36812322]
["bitfinex","ETHUSD",1752555487388,0.6251,2969.2,2969.0,3.36812322]
["bitfinex","ETHUSD",1752555487753,0.6251,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555488369,0.169,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555488672,0.001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555488872,0.001,2969.2,2969.1,4.08512896]
["bitfinex","ETHUSD",1752555492388,0.001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555493154,0.001,2969.2,2969.1,3.81312398]
["bitfinex","ETHUSD",1752555494152,0.001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555495470,0.4603,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555495790,0.001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555496373,0.4603,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555496759,0.001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555497055,0.001,2969.2,2968.9,3.53823545]
["bitfinex","ETHUSD",1752555497254,0.6273,2969.1,2968.9,3.37023565]
["bitfinex","ETHUSD",1752555497856,0.6273,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752555498954,0.168,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752555499150,0.168,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1752555499354,0.168,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752555500291,0.001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555500491,0.001,2969.2,2969.1,3.81312398]
["bitfinex","ETHUSD",1752555501792,0.001,2969.2,2969.1,10.34947428]
["bitfinex","ETHUSD",1752555501999,0.001,2969.2,2969.1,3.81312398]
["bitfinex","ETHUSD",1752555502898,0.001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555504400,0.001,2969.2,2969.1,5.79166946]
["bitfinex","ETHUSD",1752555506607,0.001,2969.2,2969.1,3.81312398]
["bitfinex","ETHUSD",1752555506971,0.001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555509506,0.4603,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555511107,0.001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555513473,3.36813742,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555513681,11.2411,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555513979,0.7818,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752555514198,0.8069,2969.2,2968.9,3.37025086]
["bitfinex","ETHUSD",1752555514606,0.4593,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752555515420,0.001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555515621,0.001,2969.2,2969.1,3.81312398]
["bitfinex","ETHUSD",1752555515823,0.001,2969.2,2969.1,3.84680421]
["bitfinex","ETHUSD",1752555517797,0.001,2969.2,2969.1,3.81312398]
["bitfinex","ETHUSD",1752555517997,0.001,2969.2,2969.1,5.85146003]
["bitfinex","ETHUSD",1752555518803,0.001,2969.2,2969.1,5.40636003]
["bitfinex","ETHUSD",1752555519004,0.001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555520921,0.001,2969.2,2969.1,3.40170421]
["bitfinex","ETHUSD",1752555522052,0.001,2969.2,2969.1,3.86280421]
["bitfinex","ETHUSD",1752555523039,0.001,2969.2,2969.1,4.61650421]
["bitfinex","ETHUSD",1752555523748,0.001,2969.2,2969.1,4.78450421]
["bitfinex","ETHUSD",1752555523923,0.001,2969.2,2969.1,6.7757034]
["bitfinex","ETHUSD",1752555524122,0.001,2969.2,2969.1,6.74202317]
["bitfinex","ETHUSD",1752555526763,0.001,2969.2,2969.1,16.74202317]
["bitfinex","ETHUSD",1752555526764,1e-08,2969.2,2969.1,16.74202317]
["bitfinex","ETHUSD",1752555528059,1e-08,2969.2,2969.1,21.95702317]
["bitfinex","ETHUSD",1752555529667,1e-08,2969.2,2969.1,16.74202317]
["bitfinex","ETHUSD",1752555529840,1e-08,2969.2,2969.1,21.95602317]
["bitfinex","ETHUSD",1752555540493,1e-08,2969.2,2969.1,16.28092317]
["bitfinex","ETHUSD",1752555540647,1e-08,2969.2,2969.1,20.73822317]
["bitfinex","ETHUSD",1752555540847,1e-08,2969.2,2969.1,15.52722317]
["bitfinex","ETHUSD",1752555541047,0.45310001,2969.2,2969.1,20.73822317]
["bitfinex","ETHUSD",1752555541784,1e-08,2969.2,2969.1,20.73822317]
["bitfinex","ETHUSD",1752555541959,1e-08,2969.2,2969.1,10.73822317]
["bitfinex","ETHUSD",1752555543790,1e-08,2969.2,2969.1,5.52722317]
["bitfinex","ETHUSD",1752555543967,1e-08,2969.2,2969.1,10.73722317]
["bitfinex","ETHUSD",1752555545131,0.45310001,2969.2,2969.1,5.52722317]
["bitfinex","ETHUSD",1752555545273,0.45310001,2969.2,2969.1,8.74602398]
["bitfinex","ETHUSD",1752555545629,0.45310001,2969.2,2969.1,8.74502398]
["bitfinex","ETHUSD",1752555546668,0.45310001,2969.2,2969.1,3.53602398]
["bitfinex","ETHUSD",1752555547437,1.22670001,2969.2,2969.1,0.168]
["bitfinex","ETHUSD",1752555547573,1.22670001,2969.2,2969.0,0.002]
["bitfinex","ETHUSD",1752555547773,0.77360001,2969.2,2969.0,0.002]
["bitfinex","ETHUSD",1752555548001,0.4531,2969.1,2969.0,3.37013742]
["bitfinex","ETHUSD",1752555550832,1e-08,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555551016,0.47080001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555560505,1e-08,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555561039,0.47080001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555562745,1e-08,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555562958,1e-08,2969.2,2969.1,10.32540358]
["bitfinex","ETHUSD",1752555563259,1e-08,2969.2,2969.1,10.49340358]
["bitfinex","ETHUSD",1752555565076,1e-08,2969.2,2969.1,10.02530358]
["bitfinex","ETHUSD",1752555565211,1e-08,2969.2,2969.1,8.74002398]
["bitfinex","ETHUSD",1752555567047,1e-08,2969.2,2969.1,9.20812398]
["bitfinex","ETHUSD",1752555570365,0.47080001,2969.2,2969.1,8.57102398]
["bitfinex","ETHUSD",1752555571820,0.47080001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555572151,0.47080001,2969.2,2969.1,8.57002398]
["bitfinex","ETHUSD",1752555572770,1e-08,2969.2,2969.1,8.57002398]
["bitfinex","ETHUSD",1752555572933,1e-08,2969.2,2969.1,9.32836923]
["bitfinex","ETHUSD",1752555575562,1e-08,2969.2,2969.1,9.79646923]
["bitfinex","ETHUSD",1752555575763,1e-08,2969.2,2969.1,9.32836923]
["bitfinex","ETHUSD",1752555576135,1e-08,2969.2,2969.1,9.79646923]
["bitfinex","ETHUSD",1752555576566,1e-08,2969.2,2969.1,9.32836923]
["bitfinex","ETHUSD",1752555581581,0.42850001,2969.2,2969.1,4.12636923]
["bitfinex","ETHUSD",1752555581735,1.20120001,2969.2,2969.1,8.56702398]
["bitfinex","ETHUSD",1752555581934,1.36920001,2969.2,2969.1,8.56702398]
["bitfinex","ETHUSD",1752555582664,1.20120001,2969.2,2969.1,8.56702398]
["bitfinex","ETHUSD",1752555583454,1.20120001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555583862,1.36920001,2969.2,2969.0,3.3701004]
["bitfinex","ETHUSD",1752555584068,0.4285,2969.1,2969.0,3.3701004]
["bitfinex","ETHUSD",1752555590904,0.4285,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752555591097,1.2522,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752555594101,1.2522,2969.1,2969.0,3.37013742]
["bitfinex","ETHUSD",1752555597612,1.2522,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752555597820,1.2522,2969.1,2969.0,3.37013742]
["bitfinex","ETHUSD",1752555599576,0.8237,2969.1,2969.0,3.37013742]
["bitfinex","ETHUSD",1752555599777,1.2522,2969.1,2969.0,3.37013742]
["bitfinex","ETHUSD",1752555600117,0.4285,2969.1,2969.0,3.37013742]
["bitfinex","ETHUSD",1752555600426,0.16800001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555600777,0.59650001,2969.2,2969.0,3.37012328]
["bitfinex","ETHUSD",1752555601195,0.4285,2969.1,2969.0,3.37012328]
["bitfinex","ETHUSD",1752555602011,0.4285,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752555602012,1.2067,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752555602517,1.2067,2969.1,2969.0,3.37013742]
["bitfinex","ETHUSD",1752555603025,0.16800001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555604714,0.59650001,2969.2,2969.0,3.370104]
["bitfinex","ETHUSD",1752555604890,0.4285,2969.1,2969.0,3.370104]
["bitfinex","ETHUSD",1752555605090,1.2353,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752555605617,1.2353,2969.1,2969.0,3.37013742]
["bitfinex","ETHUSD",1752555605978,0.4285,2969.1,2969.0,3.37013742]
["bitfinex","ETHUSD",1752555607036,0.4285,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752555607235,0.4285,2969.1,2969.0,3.37013742]
["bitfinex","ETHUSD",1752555608036,0.4285,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752555608183,0.4285,2969.1,2969.0,3.37013742]
["bitfinex","ETHUSD",1752555611308,0.16800001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555612222,0.62220001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555612428,0.16800001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555615613,0.62220001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555621155,0.16800001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555623143,0.62220001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555627054,0.16800001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752555630473,1e-08,2969.2,2969.1,4.59363043]
["bitfinex","ETHUSD",1752555632163,1e-08,2969.2,2969.1,10.56561066]
["bitfinex","ETHUSD",1752555632369,1e-08,2969.2,2969.1,10.69993043]
["bitfinex","ETHUSD",1752555632536,1e-08,2969.2,2969.1,20.69993043]
["bitfinex","ETHUSD",1752555633170,0.001,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752555633339,0.001,2969.9,2969.8,16.21700342]
["bitfinex","ETHUSD",1752555633668,0.001,2969.9,2969.8,16.85600342]
["bitfinex","ETHUSD",1752555635556,0.001,2969.9,2969.8,10.31965312]
["bitfinex","ETHUSD",1752555640243,0.001,2970.0,2969.9,4.15141673]
["bitfinex","ETHUSD",1752555640582,0.001,2970.2,2970.1,4.15119]
["bitfinex","ETHUSD",1752555640781,0.001,2970.2,2970.1,9.3678589]
["bitfinex","ETHUSD",1752555641001,0.001,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752555641162,0.001,2970.3,2970.2,10.68742694]
["bitfinex","ETHUSD",1752555641363,0.001,2970.3,2970.2,11.14952694]
["bitfinex","ETHUSD",1752555641686,0.001,2970.3,2970.2,13.13626863]
["bitfinex","ETHUSD",1752555641886,0.001,2970.3,2970.2,13.44708493]
["bitfinex","ETHUSD",1752555642497,0.001,2970.4,2970.2,13.44708493]
["bitfinex","ETHUSD",1752555642498,1e-08,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752555642796,1e-08,2970.4,2970.3,10.12984623]
["bitfinex","ETHUSD",1752555642993,1e-08,2970.4,2970.3,19.9533633]
["bitfinex","ETHUSD",1752555643180,1e-08,2970.4,2970.3,23.51201876]
["bitfinex","ETHUSD",1752555643786,1e-08,2970.4,2970.3,23.51185093]
["bitfinex","ETHUSD",1752555643994,5.182,2971.7,2971.4,3.36541697]
["bitfinex","ETHUSD",1752555644193,0.6371,2971.7,2971.6,3.36509573]
["bitfinex","ETHUSD",1752555644499,0.168,2971.7,2971.6,0.31052167]
["bitfinex","ETHUSD",1752555644855,0.6371,2971.7,2971.6,0.31052167]
["bitfinex","ETHUSD",1752555645782,4.82207722,2971.7,2971.6,0.31052167]
["bitfinex","ETHUSD",1752555646016,5.37207722,2971.7,2971.6,0.31052167]
["bitfinex","ETHUSD",1752555646183,0.8199,2971.2,2970.4,8.54647477]
["bitfinex","ETHUSD",1752555646388,0.168,2971.0,2970.5,0.31021309]
["bitfinex","ETHUSD",1752555646611,0.4691,2970.9,2970.6,3.67653639]
["bitfinex","ETHUSD",1752555646763,0.4691,2970.8,2970.7,3.67642307]
["bitfinex","ETHUSD",1752555647798,0.8199,2971.2,2970.7,6.84656339]
["bitfinex","ETHUSD",1752555648001,0.4691,2971.1,2971.0,3.36583873]
["bitfinex","ETHUSD",1752555648202,0.4691,2971.1,2971.0,3.67605182]
["bitfinex","ETHUSD",1752555648577,0.9879,2971.2,2971.0,3.67605182]
["bitfinex","ETHUSD",1752555648774,0.168,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752555649102,0.168,2971.2,2971.1,3.67580733]
["bitfinex","ETHUSD",1752555649503,0.4701,2971.7,2971.3,3.36542429]
["bitfinex","ETHUSD",1752555649704,0.4701,2971.7,2971.1,16.16675763]
["bitfinex","ETHUSD",1752555649705,0.6371,2971.6,2971.4,3.6754607]
["bitfinex","ETHUSD",1752555649865,0.6371,2971.6,2971.5,0.31005054]
["bitfinex","ETHUSD",1752555651602,0.168,2971.6,2971.5,0.31005054]
["bitfinex","ETHUSD",1752555651901,0.6371,2971.6,2971.5,0.31005054]
["bitfinex","ETHUSD",1752555652273,0.6371,2971.6,2971.3,3.36546042]
["bitfinex","ETHUSD",1752555652479,0.6371,2971.6,2971.4,0.30987239]
["bitfinex","ETHUSD",1752555652802,0.6371,2971.6,2971.5,0.30987239]
["bitfinex","ETHUSD",1752555652996,0.6371,2971.6,2971.5,0.30980007]
["bitfinex","ETHUSD",1752555654911,5.38269046,2971.6,2971.5,0.30980007]
["bitfinex","ETHUSD",1752555656092,2.0175,2971.6,2971.5,0.30980007]
["bitfinex","ETHUSD",1752555657297,1.4675,2971.6,2971.5,0.30980007]
["bitfinex","ETHUSD",1752555660924,1.4675,2971.6,2971.2,3.3656354]
["bitfinex","ETHUSD",1752555661072,0.4691,2971.5,2971.3,0.31075882]
["bitfinex","ETHUSD",1752555661418,0.4691,2971.5,2971.4,0.31075882]
["bitfinex","ETHUSD",1752555661621,0.8304,2971.6,2971.4,0.31075882]
["bitfinex","ETHUSD",1752555661918,0.8304,2971.6,2971.5,0.31075882]
["bitfinex","ETHUSD",1752555662910,1.2995,2971.6,2971.5,0.31075882]
["bitfinex","ETHUSD",1752555663503,1.2995,2971.6,2971.5,0.31142914]
["bitfinex","ETHUSD",1752555668340,5.21469046,2971.6,2971.5,0.31142914]
["bitfinex","ETHUSD",1752555668646,1.8495,2971.6,2971.5,0.31142914]
["bitfinex","ETHUSD",1752555669089,1.2995,2971.6,2971.5,0.31142914]
["bitfinex","ETHUSD",1752555669397,6.4725,2971.6,2971.2,3.36560693]
["bitfinex","ETHUSD",1752555669739,0.168,2971.4,2971.3,0.31185179]
["bitfinex","ETHUSD",1752555670537,0.168,2971.4,2971.3,3.67738202]
["bitfinex","ETHUSD",1752555670845,0.168,2971.4,2971.3,3.67764785]
["bitfinex","ETHUSD",1752555671947,0.001,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1752555672241,5.342,2971.7,2971.6,3.67730808]
["bitfinex","ETHUSD",1752555672457,5.342,2971.7,2971.6,3.67739637]
["bitfinex","ETHUSD",1752555672827,5.342,2971.7,2971.6,0.31220591]
["bitfinex","ETHUSD",1752555673138,5.7952,2971.7,2971.6,0.31220591]
["bitfinex","ETHUSD",1752555673710,6.5812,2971.7,2971.6,0.31220591]
["bitfinex","ETHUSD",1752555675407,5.342,2971.7,2971.6,3.67739637]
["bitfinex","ETHUSD",1752555678433,5.342,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1752555678756,5.342,2971.7,2971.6,3.67746319]
["bitfinex","ETHUSD",1752555680762,0.001,2971.7,2971.6,5.36425537]
["bitfinex","ETHUSD",1752555684931,0.001,2971.7,2971.6,4.89795537]
["bitfinex","ETHUSD",1752555685136,0.001,2971.7,2971.6,5.39790727]
["bitfinex","ETHUSD",1752555685350,0.001,2971.7,2971.6,5.56590727]
["bitfinex","ETHUSD",1752555686587,0.001,2971.7,2971.6,5.53225537]
["bitfinex","ETHUSD",1752555687188,0.001,2971.7,2971.6,10.70125537]
["bitfinex","ETHUSD",1752555687879,0.001,2971.7,2971.6,10.70053558]
["bitfinex","ETHUSD",1752555689660,0.001,2971.7,2971.6,11.45993558]
["bitfinex","ETHUSD",1752555691515,0.168,2972.4,2972.3,3.36439794]
["bitfinex","ETHUSD",1752555691710,0.8109,2973.0,2972.7,3.36394523]
["bitfinex","ETHUSD",1752555691892,0.4542,2972.8,2972.7,0.31155294]
["bitfinex","ETHUSD",1752555692686,0.4542,2972.8,2972.7,3.67549817]
["bitfinex","ETHUSD",1752555692886,0.001,2972.8,2972.7,3.67549817]
["bitfinex","ETHUSD",1752555693315,0.169,2972.8,2972.7,3.67549817]
["bitfinex","ETHUSD",1752555693836,0.001,2972.8,2972.7,4.84576474]
["bitfinex","ETHUSD",1752555694280,0.001,2972.8,2972.7,11.38211504]
["bitfinex","ETHUSD",1752555694477,0.001,2972.8,2972.7,16.08281504]
["bitfinex","ETHUSD",1752555694788,0.001,2972.8,2972.7,17.54561504]
["bitfinex","ETHUSD",1752555695834,0.001,2972.8,2972.7,11.00926474]
["bitfinex","ETHUSD",1752555696126,0.001,2972.8,2972.7,9.71346474]
["bitfinex","ETHUSD",1752555696368,0.4542,2972.8,2972.7,0.31155294]
["bitfinex","ETHUSD",1752555696513,0.4542,2972.8,2972.6,3.36399694]
["bitfinex","ETHUSD",1752555696710,0.001,2972.8,2972.7,0.31069465]
["bitfinex","ETHUSD",1752555697352,1.234,2972.8,2972.7,0.31069465]
["bitfinex","ETHUSD",1752555699767,1.234,2972.8,2972.7,0.31064705]
["bitfinex","ETHUSD",1752555700111,4.59783207,2972.8,2972.7,0.31064705]
["bitfinex","ETHUSD",1752555700347,19.76283207,2972.8,2972.7,0.31064705]
["bitfinex","ETHUSD",1752555701252,16.399,2972.8,2972.7,0.31064705]
["bitfinex","ETHUSD",1752555701632,19.76283207,2972.8,2972.7,0.31064705]
["bitfinex","ETHUSD",1752555702468,20.31283207,2972.8,2972.7,0.31064705]
["bitfinex","ETHUSD",1752555702774,20.32683207,2972.8,2972.7,0.31064705]
["bitfinex","ETHUSD",1752555703854,20.32583207,2972.8,2972.7,0.31064705]
["bitfinex","ETHUSD",1752555704742,10.718,2972.7,2972.0,3.36470551]
["bitfinex","ETHUSD",1752555704912,0.168,2972.2,2972.0,3.36470551]
["bitfinex","ETHUSD",1752555705118,5.332,2972.2,2972.0,3.36470551]
["bitfinex","ETHUSD",1752555706049,5.332,2972.2,2971.9,3.36481594]
["bitfinex","ETHUSD",1752555706363,5.332,2972.2,2972.0,3.36470549]
["bitfinex","ETHUSD",1752555706526,5.332,2972.2,2971.9,3.36480692]
["bitfinex","ETHUSD",1752555706860,5.332,2972.2,2972.0,3.36471684]
["bitfinex","ETHUSD",1752555707357,0.168,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752555707560,5.331,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752555709442,0.168,2972.2,2972.1,3.80102433]
["bitfinex","ETHUSD",1752555709636,0.168,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752555709837,10.0,2972.7,2972.2,3.36451113]
["bitfinex","ETHUSD",1752555709838,5.163,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1752555710867,0.168,2972.4,2972.2,3.36451113]
["bitfinex","ETHUSD",1752555711023,5.163,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1752555711755,0.168,2972.4,2972.1,4.11745414]
["bitfinex","ETHUSD",1752555711937,5.33,2972.4,2972.1,4.55385414]
["bitfinex","ETHUSD",1752555712337,5.33,2972.4,2972.1,4.11745414]
["bitfinex","ETHUSD",1752555712563,5.33,2972.4,2972.2,3.36446647]
["bitfinex","ETHUSD",1752555714057,0.001,2972.8,2972.3,11.15335187]
["bitfinex","ETHUSD",1752555714243,0.001,2972.8,2972.3,0.7826]
["bitfinex","ETHUSD",1752555714423,0.4475,2972.8,2972.5,3.36415908]
["bitfinex","ETHUSD",1752555715157,0.4475,2972.8,2972.3,0.7826]
["bitfinex","ETHUSD",1752555715158,5.6085,2972.7,2972.3,0.7826]
["bitfinex","ETHUSD",1752555715462,0.4465,2972.6,2972.4,3.36427148]
["bitfinex","ETHUSD",1752555716026,5.162,2972.5,2972.4,3.36427148]
["bitfinex","ETHUSD",1752555716432,0.4465,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1752555716633,5.6085,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1752555716870,5.6085,2972.6,2972.3,3.36430472]
["bitfinex","ETHUSD",1752555717075,5.162,2972.6,2972.2,3.36449057]
["bitfinex","ETHUSD",1752555717262,0.4465,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752555717883,0.4465,2972.5,2972.2,3.36448991]
["bitfinex","ETHUSD",1752555718087,0.4465,2972.4,2972.0,3.36473755]
["bitfinex","ETHUSD",1752555718241,5.162,2972.3,2972.1,3.36461857]
["bitfinex","ETHUSD",1752555718553,5.6085,2972.3,2972.1,3.36461857]
["bitfinex","ETHUSD",1752555719486,5.162,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1752555719670,5.6085,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1752555719838,0.4465,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1752555720038,5.6085,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1752555720484,0.7999,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752555720633,6.4084,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752555720833,1.2464,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752555721034,0.7984,2972.7,2972.5,3.3640883]
["bitfinex","ETHUSD",1752555721330,5.6085,2972.6,2972.0,0.7504]
["bitfinex","ETHUSD",1752555721545,0.4465,2972.5,2972.1,3.36454571]
["bitfinex","ETHUSD",1752555721695,0.7984,2972.7,2972.2,3.36441411]
["bitfinex","ETHUSD",1752555722018,5.6075,2972.4,2972.1,3.36451723]
["bitfinex","ETHUSD",1752555722218,0.4465,2972.3,2972.2,3.36449991]
["bitfinex","ETHUSD",1752555722519,0.4465,2972.4,2972.3,3.36430624]
["bitfinex","ETHUSD",1752555722830,0.7984,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1752555722987,6.4059,2972.7,2972.5,3.36414683]
["bitfinex","ETHUSD",1752555723182,0.4465,2972.6,2972.5,3.36414683]
["bitfinex","ETHUSD",1752555724004,0.168,2972.5,2972.4,3.36424624]
["bitfinex","ETHUSD",1752555724183,0.6145,2972.5,2972.4,3.36424624]
["bitfinex","ETHUSD",1752555724733,0.168,2972.5,2972.4,3.36424624]
["bitfinex","ETHUSD",1752555725529,0.6145,2972.5,2972.3,3.36432121]
["bitfinex","ETHUSD",1752555725744,0.6145,2972.5,2972.1,3.36461036]
["bitfinex","ETHUSD",1752555725745,5.7755,2972.4,2972.1,3.36462433]
["bitfinex","ETHUSD",1752555725953,0.7984,2972.7,2972.1,3.36462433]
["bitfinex","ETHUSD",1752555725954,0.168,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752555726449,0.7899,2972.1,2971.3,0.7656]
["bitfinex","ETHUSD",1752555726604,0.8253,2971.9,2971.4,3.36541058]
["bitfinex","ETHUSD",1752555727018,0.4465,2971.8,2971.2,3.36563657]
["bitfinex","ETHUSD",1752555727237,5.161,2971.7,2971.3,3.3655072]
["bitfinex","ETHUSD",1752555727423,5.161,2971.7,2971.4,3.3653915]
["bitfinex","ETHUSD",1752555727645,0.4465,2971.6,2971.1,0.168]
["bitfinex","ETHUSD",1752555727820,0.4465,2971.6,2971.2,3.36555098]
["bitfinex","ETHUSD",1752555728333,0.4465,2971.6,2971.1,0.168]
["bitfinex","ETHUSD",1752555728519,0.4465,2971.6,2971.4,3.36540129]
["bitfinex","ETHUSD",1752555728915,0.4465,2971.6,2971.5,3.36730371]
["bitfinex","ETHUSD",1752555729216,1.2718,2971.9,2971.5,3.36726791]
["bitfinex","ETHUSD",1752555729435,5.162,2971.8,2971.5,3.36726791]
["bitfinex","ETHUSD",1752555729754,5.162,2971.8,2971.6,3.36515972]
["bitfinex","ETHUSD",1752555730341,3.3642969,2972.4,2971.5,0.002]
["bitfinex","ETHUSD",1752555730342,4.18948949,2972.5,2971.8,3.36496399]
["bitfinex","ETHUSD",1752555730522,0.168,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752555731048,5.33,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752555731277,0.168,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752555731455,5.3291,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752555731655,5.3291,2971.9,2971.5,4.15008819]
["bitfinex","ETHUSD",1752555731859,5.3291,2971.9,2971.7,3.36506178]
["bitfinex","ETHUSD",1752555732247,5.3291,2971.9,2971.6,3.36517019]
["bitfinex","ETHUSD",1752555732443,5.162,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752555732841,1.2887,2972.2,2971.9,3.36478954]
["bitfinex","ETHUSD",1752555733045,0.4748,2972.1,2971.9,3.36478954]
["bitfinex","ETHUSD",1752555733246,5.162,2972.0,2971.9,3.36478954]
["bitfinex","ETHUSD",1752555733446,0.168,2971.9,2971.8,3.36494045]
["bitfinex","ETHUSD",1752555733971,0.6428,2971.9,2971.7,3.36506902]
["bitfinex","ETHUSD",1752555734153,0.168,2971.9,2971.7,3.36506902]
["bitfinex","ETHUSD",1752555734358,0.4748,2971.8,2971.7,3.36506902]
["bitfinex","ETHUSD",1752555734763,0.168,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752555735074,0.4748,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1752555735252,5.993,2971.7,2971.5,0.002]
["bitfinex","ETHUSD",1752555735773,0.4748,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752555739851,0.831,2971.7,2971.5,0.002]
["bitfinex","ETHUSD",1752555740037,5.162,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752555740675,0.831,2971.7,2971.5,0.002]
["bitfinex","ETHUSD",1752555740846,5.162,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752555741484,5.6368,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752555742778,5.162,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752555742939,10.0,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1752555743142,10.0,2971.9,2971.6,3.36512024]
["bitfinex","ETHUSD",1752555743336,10.0,2972.1,2971.6,3.36512024]
["bitfinex","ETHUSD",1752555743337,10.55,2972.1,2971.6,3.36512024]
["bitfinex","ETHUSD",1752555743537,10.55,2972.1,2971.5,1.2228]
["bitfinex","ETHUSD",1752555743538,10.0,2972.1,2971.5,0.82645303]
["bitfinex","ETHUSD",1752555743774,0.168,2971.9,2971.6,0.43]
["bitfinex","ETHUSD",1752555744077,0.168,2971.9,2971.7,3.36503591]
["bitfinex","ETHUSD",1752555744078,5.162,2971.8,2971.7,3.36503591]
["bitfinex","ETHUSD",1752555744747,1.3,2972.8,2971.8,0.7908]
["bitfinex","ETHUSD",1752555744971,5.162,2972.5,2972.1,3.36459233]
["bitfinex","ETHUSD",1752555745248,0.4748,2972.4,2971.9,3.36477573]
["bitfinex","ETHUSD",1752555745450,0.4748,2972.3,2971.9,3.36477573]
["bitfinex","ETHUSD",1752555745663,5.6368,2972.2,2971.9,3.36477573]
["bitfinex","ETHUSD",1752555746055,0.4748,2972.1,2971.5,3.36720785]
["bitfinex","ETHUSD",1752555746375,0.4748,2972.1,2971.8,3.36495747]
["bitfinex","ETHUSD",1752555747586,5.162,2972.2,2971.8,3.36495747]
["bitfinex","ETHUSD",1752555747794,0.8242,2972.4,2971.8,0.43]
["bitfinex","ETHUSD",1752555747959,0.8242,2972.4,2972.0,3.36466215]
["bitfinex","ETHUSD",1752555747960,5.161,2972.3,2972.0,3.36466215]
["bitfinex","ETHUSD",1752555749189,0.4748,2972.2,2971.9,3.36482117]
["bitfinex","ETHUSD",1752555749395,5.161,2972.3,2972.0,3.36473597]
["bitfinex","ETHUSD",1752555749596,0.7986,2972.6,2972.0,3.79467322]
["bitfinex","ETHUSD",1752555749890,0.7986,2972.6,2972.3,3.36436212]
["bitfinex","ETHUSD",1752555750092,5.161,2972.5,2972.3,3.36436212]
["bitfinex","ETHUSD",1752555750992,5.161,2972.5,2972.2,3.36446808]
["bitfinex","ETHUSD",1752555752291,0.001,2972.6,2972.4,3.36428475]
["bitfinex","ETHUSD",1752555752662,5.161,2972.5,2972.3,3.36435392]
["bitfinex","ETHUSD",1752555753896,5.6358,2972.5,2972.1,3.36454919]
["bitfinex","ETHUSD",1752555754097,5.6358,2972.5,2972.2,3.36443557]
["bitfinex","ETHUSD",1752555754395,5.161,2972.5,2972.2,3.36443557]
["bitfinex","ETHUSD",1752555754595,0.001,2972.6,2972.2,3.36443557]
["bitfinex","ETHUSD",1752555754791,5.329,2972.4,2972.2,3.36443557]
["bitfinex","ETHUSD",1752555755297,0.168,2972.4,2972.3,3.36439794]
["bitfinex","ETHUSD",1752555755472,5.3271,2972.4,2972.3,3.36439794]
["bitfinex","ETHUSD",1752555755893,5.3271,2972.4,2972.2,3.36446884]
["bitfinex","ETHUSD",1752555756198,5.3271,2972.4,2972.1,3.36458486]
["bitfinex","ETHUSD",1752555757101,5.8019,2972.4,2972.1,3.36458486]
["bitfinex","ETHUSD",1752555757271,5.3271,2972.4,2972.0,3.36472324]
["bitfinex","ETHUSD",1752555757477,5.3271,2972.4,2972.2,3.36441288]
["bitfinex","ETHUSD",1752555757802,5.3271,2972.4,2972.1,3.36459226]
["bitfinex","ETHUSD",1752555757966,5.8019,2972.4,2972.1,3.36459226]
["bitfinex","ETHUSD",1752555758164,5.8019,2972.4,2972.2,3.36445097]
["bitfinex","ETHUSD",1752555758996,5.3271,2972.4,2972.3,3.36439794]
["bitfinex","ETHUSD",1752555760006,3.36473755,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752555760178,5.162,2972.0,2971.4,3.36539013]
["bitfinex","ETHUSD",1752555760379,0.805,2972.2,2971.6,9.88569672]
["bitfinex","ETHUSD",1752555760690,10.0,2972.0,2971.6,9.88569672]
["bitfinex","ETHUSD",1752555760895,5.162,2972.1,2971.6,6.94911832]
["bitfinex","ETHUSD",1752555761201,5.165,2972.0,2971.8,3.36488443]
["bitfinex","ETHUSD",1752555761396,0.7905,2972.4,2971.9,6.52061832]
["bitfinex","ETHUSD",1752555761588,5.165,2972.3,2971.9,6.94911832]
["bitfinex","ETHUSD",1752555761790,0.7905,2972.4,2971.9,6.52061832]
["bitfinex","ETHUSD",1752555761976,0.001,2972.5,2972.1,0.8213]
["bitfinex","ETHUSD",1752555762176,5.165,2972.4,2972.2,9.88512945]
["bitfinex","ETHUSD",1752555762408,5.165,2972.4,2972.2,10.31362945]
["bitfinex","ETHUSD",1752555762567,5.165,2972.4,2972.2,3.79301113]
["bitfinex","ETHUSD",1752555764272,0.001,2972.5,2972.2,3.79301113]
["bitfinex","ETHUSD",1752555764503,5.6139,2972.4,2971.9,1.40266183]
["bitfinex","ETHUSD",1752555764705,6.3898,2972.4,2971.9,4.1154198]
["bitfinex","ETHUSD",1752555764908,0.4489,2972.3,2971.8,3.36492679]
["bitfinex","ETHUSD",1752555765693,0.4489,2972.3,2971.9,3.36484914]
["bitfinex","ETHUSD",1752555765892,0.4489,2972.3,2971.8,0.4285]
["bitfinex","ETHUSD",1752555765893,5.9409,2972.4,2972.0,3.36472829]
["bitfinex","ETHUSD",1752555766097,5.9409,2972.4,2971.9,3.36481917]
["bitfinex","ETHUSD",1752555766292,6.3898,2972.4,2971.9,4.16055734]
["bitfinex","ETHUSD",1752555767213,5.9409,2972.4,2971.9,0.79573817]
["bitfinex","ETHUSD",1752555767416,0.4489,2972.3,2971.8,3.79346147]
["bitfinex","ETHUSD",1752555767912,5.9409,2972.4,2971.9,3.36485028]
["bitfinex","ETHUSD",1752555768211,6.3898,2972.4,2971.9,3.36485028]
["bitfinex","ETHUSD",1752555769009,6.3898,2972.4,2971.8,3.79343632]
["bitfinex","ETHUSD",1752555769215,0.4489,2972.3,2971.8,3.79344321]
["bitfinex","ETHUSD",1752555769518,5.9409,2972.4,2971.9,0.4285]
["bitfinex","ETHUSD",1752555770111,0.168,2972.2,2971.9,0.4285]
["bitfinex","ETHUSD",1752555770524,0.168,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752555771038,5.16,2972.4,2972.3,3.36432507]
["bitfinex","ETHUSD",1752555772933,0.169,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752555772934,0.001,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752555773089,0.001,2972.5,2972.4,3.39792759]
["bitfinex","ETHUSD",1752555773291,0.001,2972.5,2972.4,3.79278475]
["bitfinex","ETHUSD",1752555773512,0.001,2972.5,2972.4,4.74943841]
["bitfinex","ETHUSD",1752555773842,0.001,2972.5,2972.4,4.32093841]
["bitfinex","ETHUSD",1752555775293,0.001,2972.5,2972.4,11.27005673]
["bitfinex","ETHUSD",1752555778860,6.5239,2972.5,2971.5,0.002]
["bitfinex","ETHUSD",1752555778998,0.55,2972.2,2971.6,3.36511598]
["bitfinex","ETHUSD",1752555779334,5.6269,2972.1,2971.5,3.3672791]
["bitfinex","ETHUSD",1752555779537,5.178,2972.1,2971.5,3.3672791]
["bitfinex","ETHUSD",1752555779713,0.4489,2972.0,2971.5,3.3672791]
["bitfinex","ETHUSD",1752555779894,0.4489,2971.9,2971.6,3.36516882]
["bitfinex","ETHUSD",1752555780330,5.178,2972.1,2971.7,3.36506246]
["bitfinex","ETHUSD",1752555780498,1.2628,2972.3,2971.6,6.52061832]
["bitfinex","ETHUSD",1752555780698,5.177,2972.2,2971.7,4.01733905]
["bitfinex","ETHUSD",1752555781460,0.4489,2972.1,2971.7,3.36507722]
["bitfinex","ETHUSD",1752555782000,0.4489,2972.1,2971.9,0.002]
["bitfinex","ETHUSD",1752555782202,0.4489,2972.1,2971.9,3.36677942]
["bitfinex","ETHUSD",1752555783629,0.4489,2972.1,2971.9,0.002]
["bitfinex","ETHUSD",1752555784411,0.001,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1752555784740,0.001,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752555787144,0.001,2972.5,2972.4,3.79278475]
["bitfinex","ETHUSD",1752555787514,0.001,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752555788246,0.001,2972.5,2972.4,3.79278475]
["bitfinex","ETHUSD",1752555788959,0.001,2972.5,2972.4,3.53228475]
["bitfinex","ETHUSD",1752555789146,0.001,2972.5,2972.4,4.26480375]
["bitfinex","ETHUSD",1752555789445,0.001,2972.5,2972.4,4.69330375]
["bitfinex","ETHUSD",1752555790337,0.001,2972.5,2972.4,10.69620375]
["bitfinex","ETHUSD",1752555790541,0.001,2972.5,2972.4,20.69620375]
["bitfinex","ETHUSD",1752555793651,0.001,2972.5,2972.4,15.09270375]
["bitfinex","ETHUSD",1752555793825,0.001,2972.5,2972.4,20.69570375]
["bitfinex","ETHUSD",1752555796659,0.001,2972.6,2972.5,13.36417157]
["bitfinex","ETHUSD",1752555796972,0.001,2972.6,2972.5,17.65186308]
["bitfinex","ETHUSD",1752555797122,1e-08,2972.6,2972.5,17.81986308]
["bitfinex","ETHUSD",1752555797432,1e-08,2972.6,2972.5,17.9899179]
["bitfinex","ETHUSD",1752555798034,1e-08,2972.6,2972.5,17.81986308]
["bitfinex","ETHUSD",1752555798755,1e-08,2972.6,2972.5,18.36986308]
["bitfinex","ETHUSD",1752555799060,0.001,2972.8,2972.7,14.15954523]
["bitfinex","ETHUSD",1752555799247,0.168,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752555799446,0.6329,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752555800361,0.6329,2973.9,2973.7,3.36278171]
["bitfinex","ETHUSD",1752555800561,0.4649,2973.8,2973.6,3.36289872]
["bitfinex","ETHUSD",1752555800857,0.4649,2973.7,2973.6,3.36289872]
["bitfinex","ETHUSD",1752555801026,0.168,2973.9,2973.4,3.53114318]
["bitfinex","ETHUSD",1752555801224,0.4649,2973.7,2973.5,3.36294693]
["bitfinex","ETHUSD",1752555801422,0.4649,2973.6,2973.5,3.36294693]
["bitfinex","ETHUSD",1752555801657,0.787,2973.5,2973.4,3.36312823]
["bitfinex","ETHUSD",1752555802566,1.2519,2973.5,2972.7,9.74264523]
["bitfinex","ETHUSD",1752555802763,1.2519,2973.5,2973.2,3.36329842]
["bitfinex","ETHUSD",1752555803064,1.2519,2973.5,2973.1,3.36345667]
["bitfinex","ETHUSD",1752555803448,0.4649,2973.4,2972.4,0.7632]
["bitfinex","ETHUSD",1752555803649,0.7593,2973.3,2971.9,0.002]
["bitfinex","ETHUSD",1752555803978,0.7593,2973.1,2972.2,0.7963]
["bitfinex","ETHUSD",1752555804166,0.4649,2973.0,2972.2,0.7963]
["bitfinex","ETHUSD",1752555804367,0.7593,2972.9,2972.4,3.36426506]
["bitfinex","ETHUSD",1752555804535,0.4649,2972.8,2972.4,3.36426506]
["bitfinex","ETHUSD",1752555804734,0.4649,2972.7,2972.5,3.36415775]
["bitfinex","ETHUSD",1752555804971,0.4649,2972.6,2972.1,5.183]
["bitfinex","ETHUSD",1752555805167,3.3637495,2972.9,2972.2,3.36451113]
["bitfinex","ETHUSD",1752555805360,0.7698,2972.4,2972.2,3.36451113]
["bitfinex","ETHUSD",1752555805559,1.2347,2972.4,2972.2,3.36451113]
["bitfinex","ETHUSD",1752555805756,0.8152,2972.6,2972.0,5.183]
["bitfinex","ETHUSD",1752555805954,0.8152,2972.6,2972.4,3.36418352]
["bitfinex","ETHUSD",1752555806156,1.2801,2972.6,2972.4,3.36418352]
["bitfinex","ETHUSD",1752555806485,0.4649,2972.5,2972.3,3.36436802]
["bitfinex","ETHUSD",1752555806929,0.4649,2972.4,2972.3,3.36436802]
["bitfinex","ETHUSD",1752555807130,0.8152,2972.6,2972.0,5.183]
["bitfinex","ETHUSD",1752555807334,0.4649,2972.9,2972.1,0.03364624]
["bitfinex","ETHUSD",1752555807565,0.4649,2973.0,2972.6,3.36394714]
["bitfinex","ETHUSD",1752555807741,5.182,2973.2,2972.6,3.36394714]
["bitfinex","ETHUSD",1752555807948,0.4649,2972.9,2972.6,3.36394714]
["bitfinex","ETHUSD",1752555808181,0.8121,2972.8,2972.6,3.36394714]
["bitfinex","ETHUSD",1752555808386,0.8121,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752555808543,1.277,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752555808892,0.8083,2973.2,2972.9,3.36363087]
["bitfinex","ETHUSD",1752555809043,0.4649,2973.1,2972.9,3.36363087]
["bitfinex","ETHUSD",1752555809239,1.2732,2973.5,2972.6,14.96821138]
["bitfinex","ETHUSD",1752555809472,1.2732,2973.5,2973.2,3.3632983]
["bitfinex","ETHUSD",1752555809990,0.8083,2973.5,2973.4,3.36315329]
["bitfinex","ETHUSD",1752555810545,0.8083,2973.5,2973.2,3.36327356]
["bitfinex","ETHUSD",1752555810546,1.2214,2973.8,2973.5,3.36300112]
["bitfinex","ETHUSD",1752555810891,0.4649,2973.7,2973.5,3.36300112]
["bitfinex","ETHUSD",1752555811089,0.4649,2973.7,2973.5,3.36299601]
["bitfinex","ETHUSD",1752555811246,0.4649,2973.6,2973.4,3.36305705]
["bitfinex","ETHUSD",1752555811587,0.4649,2973.6,2973.5,3.36304018]
["bitfinex","ETHUSD",1752555812143,0.4649,2973.6,2973.4,3.36314001]
["bitfinex","ETHUSD",1752555812343,0.4649,2973.6,2973.5,3.36304018]
["bitfinex","ETHUSD",1752555812644,5.191,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752555812645,0.001,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752555812841,3.36304018,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752555813047,0.55,2972.8,2971.9,0.002]
["bitfinex","ETHUSD",1752555813244,0.55,2972.8,2972.3,3.36432725]
["bitfinex","ETHUSD",1752555813443,0.4649,2972.7,2972.2,3.36447349]
["bitfinex","ETHUSD",1752555813682,0.7898,2972.9,2972.3,3.79436608]
["bitfinex","ETHUSD",1752555813862,1.2918,2973.2,2973.0,3.36357534]
["bitfinex","ETHUSD",1752555814191,0.4649,2973.1,2972.9,3.36368915]
["bitfinex","ETHUSD",1752555814359,0.4649,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752555814561,0.8269,2973.2,2973.1,3.36349265]
["bitfinex","ETHUSD",1752555814865,1.2918,2973.2,2973.0,3.36357642]
["bitfinex","ETHUSD",1752555815059,1.2918,2973.2,2972.9,3.36367712]
["bitfinex","ETHUSD",1752555815265,0.4649,2973.1,2972.9,3.36367712]
["bitfinex","ETHUSD",1752555815464,0.4649,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752555815666,0.4649,2973.1,2972.9,3.36367962]
["bitfinex","ETHUSD",1752555816255,0.4649,2973.0,2972.9,3.36367962]
["bitfinex","ETHUSD",1752555817293,0.4649,2973.0,2972.4,3.36423846]
["bitfinex","ETHUSD",1752555817294,3.36371892,2972.9,2971.8,3.36485551]
["bitfinex","ETHUSD",1752555817495,4.17692106,2972.2,2971.6,0.002]
["bitfinex","ETHUSD",1752555817675,0.8124,2972.2,2971.6,0.002]
["bitfinex","ETHUSD",1752555817874,0.4649,2972.1,2971.6,0.002]
["bitfinex","ETHUSD",1752555818405,3.82954093,2972.1,2971.6,0.002]
["bitfinex","ETHUSD",1752555818891,0.4649,2972.0,2971.6,0.002]
["bitfinex","ETHUSD",1752555820283,0.4649,2972.0,2971.7,3.36506725]
["bitfinex","ETHUSD",1752555821200,0.4649,2972.0,2971.6,0.002]
["bitfinex","ETHUSD",1752555821534,1.0149,2972.0,2971.6,0.002]
["bitfinex","ETHUSD",1752555822199,1.0149,2972.0,2971.6,3.36718069]
["bitfinex","ETHUSD",1752555822496,1.0149,2972.0,2971.9,0.31309039]
["bitfinex","ETHUSD",1752555822902,6.3429,2972.0,2971.9,0.31309822]
["bitfinex","ETHUSD",1752555823302,6.3429,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752555824979,6.3429,2972.0,2971.9,3.36685076]
["bitfinex","ETHUSD",1752555825176,0.4649,2972.0,2971.9,3.36685076]
["bitfinex","ETHUSD",1752555825406,5.7869,2972.0,2971.9,3.36685076]
["bitfinex","ETHUSD",1752555826321,0.8124,2972.2,2972.0,3.36465794]
["bitfinex","ETHUSD",1752555826617,5.322,2972.1,2972.0,3.36465794]
["bitfinex","ETHUSD",1752555826920,5.7695,2972.1,2972.0,3.36465794]
["bitfinex","ETHUSD",1752555828795,0.168,2972.0,2971.9,3.36684091]
["bitfinex","ETHUSD",1752555829090,0.6155,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752555829294,0.6155,2972.0,2971.9,3.36685076]
["bitfinex","ETHUSD",1752555829518,0.6155,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752555831805,5.478,2972.0,2971.9,3.36685076]
["bitfinex","ETHUSD",1752555831998,5.477,2972.0,2971.9,3.36685076]
["bitfinex","ETHUSD",1752555833425,1.2691,2972.8,2972.4,3.36423313]
["bitfinex","ETHUSD",1752555833720,5.7575,2972.7,2972.4,3.36423313]
["bitfinex","ETHUSD",1752555834063,0.4475,2972.6,2971.9,0.6033]
["bitfinex","ETHUSD",1752555834327,0.168,2972.4,2972.3,3.36439794]
["bitfinex","ETHUSD",1752555834511,5.477,2972.4,2972.3,3.36439794]
["bitfinex","ETHUSD",1752555834711,0.168,2972.4,2972.3,3.36439794]
["bitfinex","ETHUSD",1752555835222,5.476,2972.4,2972.3,3.36439794]
["bitfinex","ETHUSD",1752555837999,5.9235,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1752555838353,0.168,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1752555838700,0.168,2972.1,2971.9,3.36682922]
["bitfinex","ETHUSD",1752555838902,0.4475,2972.0,2971.9,3.36677674]
["bitfinex","ETHUSD",1752555839104,5.3,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1752555839324,5.7475,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1752555840135,5.3,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1752555840339,5.297,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1752555840636,5.297,2972.1,2972.0,3.79803755]
["bitfinex","ETHUSD",1752555841206,5.297,2972.4,2972.1,3.36462433]
["bitfinex","ETHUSD",1752555841411,5.465,2972.4,2972.2,3.36451113]
["bitfinex","ETHUSD",1752555841611,5.465,2972.4,2972.3,3.36439794]
["bitfinex","ETHUSD",1752555842140,0.7744,2973.0,2972.3,3.36439794]
["bitfinex","ETHUSD",1752555842346,0.7744,2973.0,2972.8,3.36383207]
["bitfinex","ETHUSD",1752555842559,0.7744,2973.3,2972.6,0.751]
["bitfinex","ETHUSD",1752555842853,0.168,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752555843646,1.2265,2973.5,2973.3,3.36324833]
["bitfinex","ETHUSD",1752555843960,1.2265,2973.5,2973.4,3.36315329]
["bitfinex","ETHUSD",1752555844278,10.0,2973.6,2973.5,3.36304018]
["bitfinex","ETHUSD",1752555844606,0.168,2973.5,2973.4,3.36305944]
["bitfinex","ETHUSD",1752555845321,5.462,2973.5,2973.4,3.36305944]
["bitfinex","ETHUSD",1752555845521,5.462,2973.5,2973.4,3.36315329]
["bitfinex","ETHUSD",1752555846020,1.3538,2973.4,2972.6,3.3640584]
["bitfinex","ETHUSD",1752555846220,0.55,2973.0,2972.3,0.25850758]
["bitfinex","ETHUSD",1752555846423,0.55,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1752555846623,0.55,2972.3,2972.0,3.36473755]
["bitfinex","ETHUSD",1752555846839,5.319,2972.2,2971.9,3.3668149]
["bitfinex","ETHUSD",1752555847129,5.319,2972.2,2971.9,0.002]
["bitfinex","ETHUSD",1752555847332,0.4475,2972.1,2971.9,0.002]
["bitfinex","ETHUSD",1752555847844,5.7665,2972.2,2971.9,0.002]
["bitfinex","ETHUSD",1752555848048,5.319,2972.2,2971.9,0.002]
["bitfinex","ETHUSD",1752555848356,1.2506,2972.4,2971.9,3.36679728]
["bitfinex","ETHUSD",1752555848560,5.7625,2972.3,2971.9,3.36679728]
["bitfinex","ETHUSD",1752555848786,0.4475,2972.3,2971.9,3.36684707]
["bitfinex","ETHUSD",1752555849057,5.314,2972.2,2971.9,3.36684707]
["bitfinex","ETHUSD",1752555849251,0.8031,2972.4,2971.9,3.36684707]
["bitfinex","ETHUSD",1752555849453,5.313,2972.3,2971.9,3.36684707]
["bitfinex","ETHUSD",1752555849639,0.8031,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1752555849844,0.8031,2972.4,2972.0,3.36672657]
["bitfinex","ETHUSD",1752555850039,5.312,2972.3,2972.0,3.36672657]
["bitfinex","ETHUSD",1752555850543,0.8031,2972.4,2972.1,3.36454002]
["bitfinex","ETHUSD",1752555850744,5.311,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752555851054,1.3789,2972.7,2972.2,3.36442084]
["bitfinex","ETHUSD",1752555851255,0.8289,2972.7,2972.4,3.36418041]
["bitfinex","ETHUSD",1752555851553,5.309,2972.6,2972.4,3.36418041]
["bitfinex","ETHUSD",1752555851760,0.4416,2972.5,2972.2,3.36442183]
["bitfinex","ETHUSD",1752555851952,0.4416,2972.5,2972.3,3.36434316]
["bitfinex","ETHUSD",1752555852135,0.4416,2972.5,2972.1,3.36461455]
["bitfinex","ETHUSD",1752555852339,0.4416,2972.5,2972.3,3.36435842]
["bitfinex","ETHUSD",1752555852723,5.308,2972.4,2972.3,3.36435842]
["bitfinex","ETHUSD",1752555853140,0.8289,2972.7,2972.4,3.36427887]
["bitfinex","ETHUSD",1752555853341,5.308,2972.6,2972.4,3.36427887]
["bitfinex","ETHUSD",1752555853935,5.308,2972.6,2972.2,3.36451113]
["bitfinex","ETHUSD",1752555854147,5.308,2972.6,2972.4,3.36418733]
["bitfinex","ETHUSD",1752555854341,3.36317791,2973.4,2972.1,0.442]
["bitfinex","ETHUSD",1752555854342,0.7736,2972.9,2972.2,3.36451113]
["bitfinex","ETHUSD",1752555854568,5.305,2972.8,2972.7,3.36383983]
["bitfinex","ETHUSD",1752555854768,1.2152,2973.1,2972.3,4.14409794]
["bitfinex","ETHUSD",1752555854941,0.4416,2973.4,2972.9,3.36364485]
["bitfinex","ETHUSD",1752555855152,5.7496,2973.3,2972.3,0.7797]
["bitfinex","ETHUSD",1752555855360,1.2418,2973.2,2972.8,3.36375477]
["bitfinex","ETHUSD",1752555855532,5.7496,2973.1,2972.8,3.36375477]
["bitfinex","ETHUSD",1752555855726,5.7496,2973.1,2972.3,1.2217]
["bitfinex","ETHUSD",1752555855727,5.7496,2973.1,2972.9,3.36371009]
["bitfinex","ETHUSD",1752555855936,5.308,2973.1,2972.5,0.442]
["bitfinex","ETHUSD",1752555856266,1.242,2973.4,2972.6,3.3640584]
["bitfinex","ETHUSD",1752555856469,5.306,2973.3,2973.2,3.36330668]
["bitfinex","ETHUSD",1752555857683,0.168,2973.2,2972.8,0.8103]
["bitfinex","ETHUSD",1752555857994,5.7476,2973.3,2973.1,3.36349265]
["bitfinex","ETHUSD",1752555858589,0.168,2973.1,2972.9,3.36371892]
["bitfinex","ETHUSD",1752555858793,0.168,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752555863197,0.168,2973.1,2972.8,0.8103]
["bitfinex","ETHUSD",1752555863570,0.168,2973.1,2972.9,3.36371892]
["bitfinex","ETHUSD",1752555864298,0.168,2973.1,2972.8,0.8103]
["bitfinex","ETHUSD",1752555864299,0.168,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752555866805,0.168,2973.1,2972.9,3.36363994]
["bitfinex","ETHUSD",1752555867186,5.7256,2973.0,2972.6,3.36398214]
["bitfinex","ETHUSD",1752555867387,0.168,2972.8,2972.6,3.36395098]
["bitfinex","ETHUSD",1752555868203,0.168,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752555869411,0.55,2972.6,2971.7,0.829]
["bitfinex","ETHUSD",1752555869702,0.7985,2972.3,2971.8,3.36492041]
["bitfinex","ETHUSD",1752555870295,0.4416,2972.2,2971.8,3.36492041]
["bitfinex","ETHUSD",1752555870491,0.4416,2972.2,2971.7,3.36705021]
["bitfinex","ETHUSD",1752555870680,5.299,2972.2,2971.7,0.002]
["bitfinex","ETHUSD",1752555870888,0.4416,2972.1,2971.7,0.002]
["bitfinex","ETHUSD",1752555871095,0.4416,2972.1,2971.7,3.36703853]
["bitfinex","ETHUSD",1752555871604,0.4416,2972.1,2971.7,0.002]
["bitfinex","ETHUSD",1752555871837,0.4416,2972.1,2971.7,3.36705398]
["bitfinex","ETHUSD",1752555872328,0.4416,2972.1,2971.8,3.36495463]
["bitfinex","ETHUSD",1752555872531,5.299,2972.2,2971.7,0.002]
["bitfinex","ETHUSD",1752555872837,5.299,2972.2,2971.8,3.36491848]
["bitfinex","ETHUSD",1752555873133,5.7406,2972.2,2971.8,3.36491848]
["bitfinex","ETHUSD",1752555873317,5.299,2972.2,2971.8,3.36491848]
["bitfinex","ETHUSD",1752555873523,0.4416,2972.1,2971.8,3.36491848]
["bitfinex","ETHUSD",1752555874319,5.299,2972.2,2972.0,3.36673755]
["bitfinex","ETHUSD",1752555874529,5.7406,2972.2,2972.0,3.36673755]
["bitfinex","ETHUSD",1752555875214,5.7406,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752555876034,5.7406,2972.2,2972.0,3.3667022]
["bitfinex","ETHUSD",1752555876426,5.7406,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752555876638,5.299,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752555877396,0.7985,2972.3,2972.1,3.36462433]
["bitfinex","ETHUSD",1752555877397,0.7985,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1752555877603,5.285,2972.3,2972.0,3.36671166]
["bitfinex","ETHUSD",1752555878204,5.285,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1752555878829,5.7266,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1752555879008,5.7266,2972.3,2972.1,3.36459145]
["bitfinex","ETHUSD",1752555879214,0.4416,2972.2,2972.1,3.36459145]
["bitfinex","ETHUSD",1752555879915,0.168,2972.1,2972.0,0.002]
["bitfinex","ETHUSD",1752555880257,6.768,2972.1,2972.0,0.002]
["bitfinex","ETHUSD",1752555880478,7.2096,2972.1,2972.0,0.002]
["bitfinex","ETHUSD",1752555881350,7.2096,2972.1,2972.0,3.36673755]
["bitfinex","ETHUSD",1752555881544,0.937,2972.1,2972.0,3.36673755]
["bitfinex","ETHUSD",1752555881772,5.448,2972.1,2972.0,3.36673755]
["bitfinex","ETHUSD",1752555883375,6.4408,2972.1,2972.0,0.002]
["bitfinex","ETHUSD",1752555883557,7.2321,2972.1,2972.0,0.002]
["bitfinex","ETHUSD",1752555883941,5.448,2972.1,2972.0,0.002]
["bitfinex","ETHUSD",1752555884143,5.448,2972.1,2972.0,3.36673755]
["bitfinex","ETHUSD",1752555885436,0.168,2972.1,2972.0,3.36673755]
["bitfinex","ETHUSD",1752555885655,5.444,2972.1,2972.0,3.36673755]
["bitfinex","ETHUSD",1752555893048,5.444,2972.1,2972.0,3.80783755]
["bitfinex","ETHUSD",1752555894040,5.444,2972.1,2972.0,3.36673755]
["bitfinex","ETHUSD",1752555895548,13.3637195,2972.9,2972.7,3.36392634]
["bitfinex","ETHUSD",1752555895549,0.7565,2972.9,2972.7,3.36392634]
["bitfinex","ETHUSD",1752555895747,1.1993,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752555895978,17.0073,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752555896150,16.4573,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752555896552,11.7493,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752555896807,17.0083,2972.9,2972.7,3.36392917]
["bitfinex","ETHUSD",1752555896978,0.4428,2972.8,2972.7,3.36392917]
["bitfinex","ETHUSD",1752555897578,5.6998,2972.8,2972.7,3.36392917]
["bitfinex","ETHUSD",1752555897890,5.6988,2972.8,2972.7,3.36392917]
["bitfinex","ETHUSD",1752555898099,0.55,2972.7,2972.1,0.7998]
["bitfinex","ETHUSD",1752555898294,5.6978,2972.6,2972.4,3.36420676]
["bitfinex","ETHUSD",1752555898598,0.4428,2972.5,2972.4,3.36420676]
["bitfinex","ETHUSD",1752555898973,0.168,2972.4,2972.3,3.36435607]
["bitfinex","ETHUSD",1752555899292,5.6978,2972.4,2972.3,3.36435607]
["bitfinex","ETHUSD",1752555900497,5.255,2972.4,2972.3,3.36435607]
["bitfinex","ETHUSD",1752555901102,0.55,2973.0,2972.3,1.93740558]
["bitfinex","ETHUSD",1752555901296,5.251,2972.9,2972.8,3.3637901]
["bitfinex","ETHUSD",1752555902017,0.168,2972.8,2972.7,3.36390905]
["bitfinex","ETHUSD",1752555902357,0.168,2972.8,2972.6,3.36401567]
["bitfinex","ETHUSD",1752555902557,0.168,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752555902984,0.168,2972.8,2972.6,3.36402614]
["bitfinex","ETHUSD",1752555903367,0.168,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752555903986,0.168,2972.8,2972.6,3.36402814]
["bitfinex","ETHUSD",1752555904186,0.168,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752555905678,0.9427,2972.8,2972.4,3.36421324]
["bitfinex","ETHUSD",1752555905886,0.7747,2972.8,2972.6,3.36402718]
["bitfinex","ETHUSD",1752555906095,1.2175,2972.8,2972.6,3.36402718]
["bitfinex","ETHUSD",1752555906492,5.245,2972.7,2972.6,3.36402718]
["bitfinex","ETHUSD",1752555906697,5.245,2972.7,2972.4,3.364197]
["bitfinex","ETHUSD",1752555906896,5.6878,2972.7,2972.4,3.364197]
["bitfinex","ETHUSD",1752555908010,5.6878,2972.7,2972.5,3.36416077]
["bitfinex","ETHUSD",1752555908169,5.6878,2972.7,2972.5,3.36411033]
["bitfinex","ETHUSD",1752555909213,5.6878,2972.7,2972.4,3.36424839]
["bitfinex","ETHUSD",1752555909574,5.6878,2972.7,2972.5,3.36416303]
["bitfinex","ETHUSD",1752555909776,0.55,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1752555909982,5.24,2972.5,2972.0,3.36671152]
["bitfinex","ETHUSD",1752555910208,5.6828,2972.5,2972.1,3.36455777]
["bitfinex","ETHUSD",1752555910589,5.6828,2972.5,2972.2,3.36445892]
["bitfinex","ETHUSD",1752555911416,0.9964,2972.7,2972.3,3.36435744]
["bitfinex","ETHUSD",1752555911580,5.238,2972.5,2972.4,3.36424534]
["bitfinex","ETHUSD",1752555911786,5.238,2972.6,2972.5,3.36407707]
["bitfinex","ETHUSD",1752555912531,0.811,2973.0,2972.4,0.8099]
["bitfinex","ETHUSD",1752555912671,5.238,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752555912990,5.238,2972.9,2972.8,3.32491182]
["bitfinex","ETHUSD",1752555913803,5.238,2972.9,2972.7,3.36392324]
["bitfinex","ETHUSD",1752555914106,5.238,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752555914491,5.238,2972.9,2972.7,3.36391561]
["bitfinex","ETHUSD",1752555914831,0.4464,2973.2,2972.9,3.36362601]
["bitfinex","ETHUSD",1752555914992,5.235,2973.1,2972.9,3.36371892]
["bitfinex","ETHUSD",1752555915188,5.235,2973.1,2972.8,0.4687]
["bitfinex","ETHUSD",1752555915684,5.235,2973.1,2972.9,3.36361541]
["bitfinex","ETHUSD",1752555916394,0.168,2972.9,2972.6,0.002]
["bitfinex","ETHUSD",1752555916583,5.6774,2972.8,2972.6,0.002]
["bitfinex","ETHUSD",1752555917083,0.4464,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555918317,0.9964,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555919032,4.36034523,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555919593,0.9964,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555921189,4.36034523,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555921412,0.9964,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555924695,4.36034523,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555929301,0.9964,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555929736,4.36034523,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555930996,14.36034523,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555932242,10.9964,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555932546,14.36034523,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555933715,10.9964,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555936915,14.36034523,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555937408,15.11934523,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555946233,11.7554,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555946843,10.55,2972.7,2972.6,3.3660584]
["bitfinex","ETHUSD",1752555947098,0.001,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752555947405,5.204,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752555948333,0.001,2972.8,2972.7,3.80204523]
["bitfinex","ETHUSD",1752555948543,0.001,2972.8,2972.7,4.5960661]
["bitfinex","ETHUSD",1752555948815,5.202,2972.8,2972.7,5.4011661]
["bitfinex","ETHUSD",1752555953500,0.001,2972.8,2972.7,5.4011661]
["bitfinex","ETHUSD",1752555954205,0.001,2972.8,2972.7,4.16904523]
["bitfinex","ETHUSD",1752555956731,0.001,2972.8,2972.6,0.002]
["bitfinex","ETHUSD",1752555956958,0.4427,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555959256,11.799,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555959430,15.16294523,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555962459,20.36194523,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555974692,19.11294523,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555975256,5.749,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555975457,5.749,2972.7,2972.6,0.4675]
["bitfinex","ETHUSD",1752555975660,9.11294523,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555977299,5.749,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555977602,9.11294523,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555978384,5.749,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555978585,9.11294523,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555978785,5.749,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555982085,9.11294523,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555983928,5.749,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555984801,0.001,2972.8,2972.6,0.002]
["bitfinex","ETHUSD",1752555985011,0.001,2972.8,2972.7,1.259]
["bitfinex","ETHUSD",1752555985331,5.199,2972.8,2972.7,4.62294523]
["bitfinex","ETHUSD",1752555986614,5.199,2972.8,2972.7,4.15744523]
["bitfinex","ETHUSD",1752555986819,5.199,2972.8,2972.7,4.62294523]
["bitfinex","ETHUSD",1752555987523,0.001,2972.8,2972.7,4.62294523]
["bitfinex","ETHUSD",1752555987727,5.198,2972.8,2972.7,4.62294523]
["bitfinex","ETHUSD",1752555988418,5.198,2972.8,2972.7,5.42205621]
["bitfinex","ETHUSD",1752555988832,0.001,2972.8,2972.7,5.42205621]
["bitfinex","ETHUSD",1752555989035,5.198,2972.8,2972.7,5.42205621]
["bitfinex","ETHUSD",1752555991136,0.001,2972.8,2972.7,5.42205621]
["bitfinex","ETHUSD",1752555991317,5.198,2972.8,2972.7,0.79911098]
["bitfinex","ETHUSD",1752555991517,13.91394523,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555991706,20.88168916,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555992106,14.36054523,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555992335,19.55754523,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555994046,14.36054523,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555994251,19.55754523,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555994409,10.9966,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555994608,19.55654523,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555994811,19.10994523,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555995145,19.55654523,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555995348,19.55654523,2972.7,2972.6,0.31502411]
["bitfinex","ETHUSD",1752555995504,19.55654523,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555995856,19.55654523,2972.7,2972.6,0.31502349]
["bitfinex","ETHUSD",1752555996259,19.55654523,2972.7,2972.6,0.3150009]
["bitfinex","ETHUSD",1752555996559,19.55754523,2972.7,2972.6,0.3150009]
["bitfinex","ETHUSD",1752555996922,20.32084523,2972.7,2972.6,0.3150009]
["bitfinex","ETHUSD",1752555998364,58.15084523,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752555998552,14.7053584,2972.6,2972.5,0.002]
["bitfinex","ETHUSD",1752555998751,51.95133736,2972.6,2972.5,0.002]
["bitfinex","ETHUSD",1752555999061,52.39793736,2972.6,2972.5,0.002]
["bitfinex","ETHUSD",1752555999231,52.78958922,2972.6,2972.5,0.002]
["bitfinex","ETHUSD",1752555999431,53.10432461,2972.6,2972.5,0.002]
["bitfinex","ETHUSD",1752556001468,54.00954354,2972.6,2972.5,0.002]
["bitfinex","ETHUSD",1752556001638,21.23366826,2972.1,2972.0,0.002]
["bitfinex","ETHUSD",1752556001839,57.15550329,2972.1,2972.0,0.002]
["bitfinex","ETHUSD",1752556002027,65.67420329,2972.1,2972.0,0.002]
["bitfinex","ETHUSD",1752556003377,64.94936826,2972.1,2972.0,0.002]
["bitfinex","ETHUSD",1752556004247,13.91473755,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752556004477,45.30758826,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752556004648,46.03097545,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752556004858,45.30758826,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752556005789,46.03068338,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752556006376,45.30758826,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752556006584,14.69436399,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1752556006755,56.41250792,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1752556007112,56.85620792,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1752556007851,15.13806399,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1752556008163,19.34236399,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1752556008370,19.89236399,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1752556008577,19.11296399,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1752556009372,19.55666399,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1752556009768,20.08259212,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1752556010370,14.44089212,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1752556010892,19.63889212,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1752556011098,16.27392813,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1752556011418,10.52592813,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1752556011712,0.55,2972.0,2971.7,1.2092]
["bitfinex","ETHUSD",1752556011997,10.0,2971.8,2971.7,0.7631]
["bitfinex","ETHUSD",1752556012505,0.55,2972.0,2971.8,3.36489594]
["bitfinex","ETHUSD",1752556012704,8.075,2972.1,2971.9,0.4461]
["bitfinex","ETHUSD",1752556012918,8.075,2972.1,2971.9,3.81093587]
["bitfinex","ETHUSD",1752556013066,5.197,2972.0,2971.9,3.36483587]
["bitfinex","ETHUSD",1752556013372,5.197,2972.0,2971.9,4.60405267]
["bitfinex","ETHUSD",1752556013777,5.197,2972.0,2971.9,5.05015267]
["bitfinex","ETHUSD",1752556015134,5.197,2972.0,2971.9,1.2312]
["bitfinex","ETHUSD",1752556015665,5.197,2972.0,2971.9,4.59605076]
["bitfinex","ETHUSD",1752556016164,0.52579248,2972.7,2971.9,1.2312]
["bitfinex","ETHUSD",1752556016411,0.001,2972.8,2972.4,3.36420808]
["bitfinex","ETHUSD",1752556016577,0.55,2972.6,2972.5,0.4461]
["bitfinex","ETHUSD",1752556017421,5.747,2972.6,2972.5,0.4461]
["bitfinex","ETHUSD",1752556019071,0.001,2972.8,2972.5,0.90551968]
["bitfinex","ETHUSD",1752556019303,5.196,2972.7,2972.6,4.1250584]
["bitfinex","ETHUSD",1752556019608,5.196,2972.7,2972.6,4.5711584]
["bitfinex","ETHUSD",1752556019609,5.364,2972.7,2972.6,4.5711584]
["bitfinex","ETHUSD",1752556021913,5.364,2972.7,2972.3,3.36429014]
["bitfinex","ETHUSD",1752556021914,0.55,2972.6,2972.3,0.7824]
["bitfinex","ETHUSD",1752556022067,5.196,2972.5,2972.3,0.7824]
["bitfinex","ETHUSD",1752556023011,0.55,2972.6,2972.4,0.4461]
["bitfinex","ETHUSD",1752556023173,0.001,2972.8,2972.5,3.36416072]
["bitfinex","ETHUSD",1752556023375,5.195,2972.7,2972.5,3.36416072]
["bitfinex","ETHUSD",1752556023600,5.195,2972.7,2972.6,0.4461]
["bitfinex","ETHUSD",1752556025114,5.695,2972.7,2972.6,0.4461]
["bitfinex","ETHUSD",1752556025273,5.195,2972.7,2972.6,4.6057584]
["bitfinex","ETHUSD",1752556025474,5.195,2972.7,2972.6,5.40276137]
["bitfinex","ETHUSD",1752556026273,5.364,2972.8,2972.7,4.17114523]
["bitfinex","ETHUSD",1752556026474,5.364,2972.8,2972.7,4.61724523]
["bitfinex","ETHUSD",1752556028823,5.364,2972.8,2972.7,1.2533]
["bitfinex","ETHUSD",1752556031817,5.363,2972.8,2972.7,4.61724523]
["bitfinex","ETHUSD",1752556031992,5.363,2972.8,2972.7,1.2533]
["bitfinex","ETHUSD",1752556032997,5.363,2972.8,2972.0,0.8144]
["bitfinex","ETHUSD",1752556032998,10.55,2972.7,2972.0,0.8144]
["bitfinex","ETHUSD",1752556033197,0.9847,2972.6,2972.0,0.8144]
["bitfinex","ETHUSD",1752556033424,0.55,2972.4,2972.0,0.8144]
["bitfinex","ETHUSD",1752556033719,3.91429951,2972.4,2972.0,1.2658]
["bitfinex","ETHUSD",1752556034074,0.55,2972.4,2972.0,1.2658]
["bitfinex","ETHUSD",1752556034715,3.91429229,2972.4,2972.0,1.2658]
["bitfinex","ETHUSD",1752556034932,0.5,2972.2,2972.0,0.8144]
["bitfinex","ETHUSD",1752556035077,5.194,2972.1,2972.0,0.8144]
["bitfinex","ETHUSD",1752556035285,5.194,2972.1,2972.0,1.2658]
["bitfinex","ETHUSD",1752556035810,0.5,2972.2,2972.0,4.63053755]
["bitfinex","ETHUSD",1752556036022,5.694,2972.2,2972.0,4.63053755]
["bitfinex","ETHUSD",1752556036181,5.694,2972.2,2972.0,1.2658]
["bitfinex","ETHUSD",1752556037235,5.694,2972.2,2972.0,0.8144]
["bitfinex","ETHUSD",1752556038036,5.694,2972.2,2971.8,0.4514]
["bitfinex","ETHUSD",1752556039196,5.694,2972.2,2971.8,3.81636293]
["bitfinex","ETHUSD",1752556039400,5.694,2972.2,2971.8,0.4514]
["bitfinex","ETHUSD",1752556039600,5.694,2972.2,2971.7,4.1849318]
["bitfinex","ETHUSD",1752556039801,9.05857951,2972.2,2971.7,1.2713]
["bitfinex","ETHUSD",1752556040038,6.1287,2972.2,2971.7,4.63635535]
["bitfinex","ETHUSD",1752556040404,5.694,2972.2,2971.8,0.4514]
["bitfinex","ETHUSD",1752556040741,5.694,2972.2,2971.9,0.4514]
["bitfinex","ETHUSD",1752556041408,5.194,2972.2,2971.9,3.81624854]
["bitfinex","ETHUSD",1752556041941,5.194,2972.2,2971.9,0.4514]
["bitfinex","ETHUSD",1752556042452,5.194,2972.2,2972.0,0.4514]
["bitfinex","ETHUSD",1752556043840,0.168,2972.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1752556044206,0.168,2972.0,2971.9,3.81625076]
["bitfinex","ETHUSD",1752556046149,0.168,2972.0,2971.9,4.61637292]
["bitfinex","ETHUSD",1752556046814,0.168,2972.0,2971.9,4.61837292]
["bitfinex","ETHUSD",1752556058521,0.168,2972.0,2971.9,3.81825076]
["bitfinex","ETHUSD",1752556059327,0.168,2972.0,2971.9,3.36685076]
["bitfinex","ETHUSD",1752556062023,0.168,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752556062334,0.6079,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752556064537,0.168,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752556065115,5.359,2972.0,2971.9,3.36685076]
["bitfinex","ETHUSD",1752556066810,0.168,2972.0,2971.9,3.82705076]
["bitfinex","ETHUSD",1752556067263,0.168,2972.0,2971.9,4.16278281]
["bitfinex","ETHUSD",1752556067436,0.168,2972.0,2971.9,4.62298281]
["bitfinex","ETHUSD",1752556068016,0.001,2972.2,2972.0,10.0]
["bitfinex","ETHUSD",1752556068235,0.001,2972.2,2972.1,9.36047057]
["bitfinex","ETHUSD",1752556068410,0.001,2972.2,2972.1,9.78702433]
["bitfinex","ETHUSD",1752556068609,0.001,2972.2,2972.1,13.03499029]
["bitfinex","ETHUSD",1752556069470,0.168,2972.1,2971.9,0.002]
["bitfinex","ETHUSD",1752556069751,0.001,2972.2,2971.9,0.002]
["bitfinex","ETHUSD",1752556069945,0.4399,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752556070500,0.4409,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752556071855,0.001,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752556072354,0.4409,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752556073258,5.15053755,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752556074238,15.15053755,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752556074533,24.93763048,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752556074756,25.66336772,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752556077327,24.93763048,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752556078624,3.91496399,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1752556078851,19.86216399,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1752556079264,20.30206399,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1752556080431,14.08307722,2971.7,2971.6,0.002]
["bitfinex","ETHUSD",1752556080680,16.03930795,2971.7,2971.6,1e-08]
["bitfinex","ETHUSD",1752556080966,1.3424,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556081169,30.57672737,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556081340,31.01662737,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556082362,30.29269664,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556083834,25.10269664,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556084031,4.76560371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556084236,4.32570371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556084435,9.95560371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556084670,10.50560371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556085887,6.7004,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556086037,9.27430371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556086540,9.71420371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556088479,9.27430371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556088777,15.908,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556089098,10.718,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556089240,15.908,2971.5,2971.4,0.46020001]
["bitfinex","ETHUSD",1752556089550,0.168,2971.5,2971.4,0.46020001]
["bitfinex","ETHUSD",1752556089876,5.358,2971.5,2971.4,3.82561698]
["bitfinex","ETHUSD",1752556090391,5.358,2971.5,2971.4,4.62282222]
["bitfinex","ETHUSD",1752556090742,0.168,2971.5,2971.4,4.62282222]
["bitfinex","ETHUSD",1752556090940,5.358,2971.5,2971.4,4.62282222]
["bitfinex","ETHUSD",1752556091252,0.168,2971.5,2971.4,4.62282222]
["bitfinex","ETHUSD",1752556091585,5.358,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556092569,5.358,2971.5,2971.4,0.43250001]
["bitfinex","ETHUSD",1752556092774,0.168,2971.5,2971.4,3.79791698]
["bitfinex","ETHUSD",1752556092936,5.357,2971.5,2971.4,4.59881698]
["bitfinex","ETHUSD",1752556093378,5.358,2971.5,2971.4,4.59881698]
["bitfinex","ETHUSD",1752556093583,5.358,2971.5,2971.4,5.39565231]
["bitfinex","ETHUSD",1752556094660,0.169,2971.5,2971.4,5.39565231]
["bitfinex","ETHUSD",1752556095973,0.169,2971.5,2971.4,2.03023534]
["bitfinex","ETHUSD",1752556096186,5.358,2971.5,2971.4,4.59881698]
["bitfinex","ETHUSD",1752556099788,0.169,2971.5,2971.4,4.59881698]
["bitfinex","ETHUSD",1752556100289,0.169,2971.5,2971.4,1.23340001]
["bitfinex","ETHUSD",1752556100662,0.169,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556102206,4.54350371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556103015,14.54350371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556104517,19.73050371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556105094,20.53960371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556108987,30.32669664,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556111391,20.53960371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556113321,14.89340371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556113480,13.53430371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556113683,18.72130371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556113884,19.18050371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556114297,19.73050371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556114499,20.51600371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556115395,14.08430371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556115596,19.27030371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556116824,19.72950371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556118813,14.54350371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556119003,19.72950371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556120999,26.25780144,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556121607,14.08430371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556121933,19.26930371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556122292,14.08430371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556122523,18.71930371,2971.5,2971.4,0.44390001]
["bitfinex","ETHUSD",1752556122723,19.26930371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556122964,18.71930371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556123463,19.26930371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556125260,15.354,2971.5,2971.4,0.44390001]
["bitfinex","ETHUSD",1752556125435,18.71930371,2971.5,2971.4,0.44390001]
["bitfinex","ETHUSD",1752556126775,18.71930371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556126776,19.26930371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556127625,9.26930371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556129738,5.354,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556129934,8.71930371,2971.5,2971.4,0.44390001]
["bitfinex","ETHUSD",1752556130373,5.354,2971.5,2971.4,0.44390001]
["bitfinex","ETHUSD",1752556130863,5.354,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556131233,5.353,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556131852,5.353,2971.5,2971.4,0.44390001]
["bitfinex","ETHUSD",1752556132174,5.353,2971.5,2971.4,1.57995241]
["bitfinex","ETHUSD",1752556132373,5.353,2971.5,2971.4,1.19860001]
["bitfinex","ETHUSD",1752556134382,5.352,2971.5,2971.4,1.19860001]
["bitfinex","ETHUSD",1752556136696,0.001,2971.5,2971.4,4.56401698]
["bitfinex","ETHUSD",1752556136836,5.184,2971.5,2971.4,1.19860001]
["bitfinex","ETHUSD",1752556137042,5.184,2971.5,2971.4,0.75470001]
["bitfinex","ETHUSD",1752556137377,5.184,2971.5,2971.4,1.19860001]
["bitfinex","ETHUSD",1752556137680,5.184,2971.5,2971.4,0.75470001]
["bitfinex","ETHUSD",1752556137845,5.184,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556137846,5.734,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556138174,9.09930371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556138538,9.57370371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556138876,4.39070371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556139190,19.57270371,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556141980,15.733,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556142359,10.551,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556142661,10.001,2971.5,2971.4,0.44390001]
["bitfinex","ETHUSD",1752556142861,0.001,2971.5,2971.4,0.44390001]
["bitfinex","ETHUSD",1752556143065,5.183,2971.5,2971.4,0.90252334]
["bitfinex","ETHUSD",1752556143461,5.183,2971.5,2971.4,0.44390001]
["bitfinex","ETHUSD",1752556145245,5.183,2971.5,2971.4,3.80931698]
["bitfinex","ETHUSD",1752556145669,0.001,2971.5,2971.4,3.80931698]
["bitfinex","ETHUSD",1752556145880,5.182,2971.5,2971.4,0.44390001]
["bitfinex","ETHUSD",1752556146182,5.182,2971.5,2971.4,3.80931698]
["bitfinex","ETHUSD",1752556146556,5.182,2971.5,2971.4,4.60448077]
["bitfinex","ETHUSD",1752556146758,0.001,2971.5,2971.4,4.60448077]
["bitfinex","ETHUSD",1752556146987,0.001,2971.5,2971.4,5.43498077]
["bitfinex","ETHUSD",1752556162117,0.001,2971.5,2971.4,5.46863493]
["bitfinex","ETHUSD",1752556162729,0.001,2971.5,2971.4,15.46863493]
["bitfinex","ETHUSD",1752556163033,0.001,2971.5,2971.4,15.43498077]
["bitfinex","ETHUSD",1752556166948,0.001,2971.5,2971.4,21.9632785]
["bitfinex","ETHUSD",1752556167583,1e-08,2971.5,2971.4,21.9632785]
["bitfinex","ETHUSD",1752556170461,1e-08,2971.5,2971.4,26.7232785]
["bitfinex","ETHUSD",1752556170630,0.001,2972.0,2971.9,4.16385076]
["bitfinex","ETHUSD",1752556170831,0.001,2972.0,2971.9,10.12638113]
["bitfinex","ETHUSD",1752556171130,0.001,2972.0,2971.9,10.72693263]
["bitfinex","ETHUSD",1752556172384,0.001,2972.0,2971.9,0.92088187]
["bitfinex","ETHUSD",1752556172636,0.001,2972.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1752556175674,0.001,2972.0,2971.9,3.39849926]
["bitfinex","ETHUSD",1752556177481,0.001,2972.0,2971.9,3.86469926]
["bitfinex","ETHUSD",1752556179012,0.001,2972.0,2971.9,3.39849926]
["bitfinex","ETHUSD",1752556179318,0.827,2972.0,2971.9,0.0336485]
["bitfinex","ETHUSD",1752556179471,1.3009,2972.0,2971.6,3.36516901]
["bitfinex","ETHUSD",1752556179662,0.4739,2971.9,2971.6,3.36516901]
["bitfinex","ETHUSD",1752556180062,0.4739,2971.8,2971.6,3.36516901]
["bitfinex","ETHUSD",1752556180270,0.4739,2971.7,2971.6,3.36516901]
["bitfinex","ETHUSD",1752556181416,0.4739,2971.7,2971.4,8.54037714]
["bitfinex","ETHUSD",1752556181417,1.2815,2972.0,2971.4,5.17500001]
["bitfinex","ETHUSD",1752556181627,1.2815,2972.0,2971.7,3.36501031]
["bitfinex","ETHUSD",1752556181920,0.4545,2971.9,2971.7,3.36501031]
["bitfinex","ETHUSD",1752556182317,0.827,2972.0,2971.6,3.36514855]
["bitfinex","ETHUSD",1752556182525,0.4545,2971.8,2971.6,3.36514855]
["bitfinex","ETHUSD",1752556183672,0.4545,2971.8,2971.4,9.16459065]
["bitfinex","ETHUSD",1752556183673,0.4545,2971.8,2971.5,3.36525792]
["bitfinex","ETHUSD",1752556184176,0.4545,2971.7,2971.5,3.36525792]
["bitfinex","ETHUSD",1752556185617,0.4545,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1752556186525,0.4545,2971.7,2971.4,1e-08]
["bitfinex","ETHUSD",1752556186691,0.9815,2971.6,2971.4,1e-08]
["bitfinex","ETHUSD",1752556187428,0.4545,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752556191390,0.4545,2971.5,2971.4,3.36541698]
["bitfinex","ETHUSD",1752556192437,0.168,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752556193221,0.6225,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752556193806,0.168,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752556193990,0.7548,2972.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1752556194195,0.9228,2972.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1752556194395,1.3773,2972.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1752556195324,1.3773,2972.0,2971.5,5.8055]
["bitfinex","ETHUSD",1752556195618,0.4545,2971.9,2971.5,5.343]
["bitfinex","ETHUSD",1752556195837,0.4545,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752556199546,0.6225,2971.8,2971.5,8.53923059]
["bitfinex","ETHUSD",1752556199699,0.4545,2971.7,2971.5,8.53923059]
["bitfinex","ETHUSD",1752556199901,0.4545,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1752556201053,0.168,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752556201400,0.169,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752556201706,0.001,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752556205457,0.001,2971.8,2971.4,0.16800001]
["bitfinex","ETHUSD",1752556205659,0.4555,2971.8,2971.6,3.36510592]
["bitfinex","ETHUSD",1752556205949,0.4555,2971.8,2971.7,5.173]
["bitfinex","ETHUSD",1752556206320,0.4555,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752556206529,0.4555,2971.8,2971.6,8.53814704]
["bitfinex","ETHUSD",1752556206740,0.4545,2971.7,2971.6,8.53814704]
["bitfinex","ETHUSD",1752556207365,0.4545,2971.7,2971.6,3.36514704]
["bitfinex","ETHUSD",1752556207649,0.168,2971.6,2971.5,8.53822575]
["bitfinex","ETHUSD",1752556207948,0.6225,2971.6,2971.5,8.53822575]
["bitfinex","ETHUSD",1752556208256,0.168,2971.6,2971.5,8.53822575]
["bitfinex","ETHUSD",1752556208402,0.168,2971.6,2971.5,4.55580112]
["bitfinex","ETHUSD",1752556208604,0.168,2971.6,2971.5,9.72880112]
["bitfinex","ETHUSD",1752556211956,0.168,2971.6,2971.5,8.53822575]
["bitfinex","ETHUSD",1752556212821,0.168,2971.6,2971.5,8.53830371]
["bitfinex","ETHUSD",1752556213350,0.6248,2971.6,2971.5,5.173]
["bitfinex","ETHUSD",1752556213551,0.6248,2971.6,2971.5,8.53830371]
["bitfinex","ETHUSD",1752556214267,0.6248,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752556215165,0.6248,2971.6,2971.4,8.53840047]
["bitfinex","ETHUSD",1752556215372,0.6248,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752556215869,0.168,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752556216646,0.6248,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752556222442,0.001,2971.8,2971.5,9.77823782]
["bitfinex","ETHUSD",1752556222660,0.001,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752556223876,0.001,2971.8,2971.7,3.83477722]
["bitfinex","ETHUSD",1752556224372,0.001,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752556224762,0.4578,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752556226280,0.4578,2971.8,2971.5,8.7071948]
["bitfinex","ETHUSD",1752556226281,1.2852,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1752556226579,0.4568,2971.7,2971.5,0.002]
["bitfinex","ETHUSD",1752556226928,10.0,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752556227333,0.4568,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752556228369,10.4568,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752556229062,0.4568,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752556232000,9.04117877,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752556232286,11.68308819,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752556234490,26.85408819,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752556234691,16.9606,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752556235055,10.0,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752556235361,15.171,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752556236290,15.6278,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752556236619,16.1778,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752556237704,20.37599046,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752556238879,16.553,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752556239079,5.17,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752556241721,10.55,2971.7,2971.5,0.002]
["bitfinex","ETHUSD",1752556242023,5.17,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752556242170,5.6284,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752556247882,0.001,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1752556248031,0.169,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752556248345,5.338,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752556253552,5.337,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752556254137,5.7954,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752556254760,11.3552,2971.7,2971.5,0.002]
["bitfinex","ETHUSD",1752556254965,15.168,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752556255128,15.6264,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752556256717,22.70469773,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752556257032,23.20469773,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752556259051,26.56988819,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752556259256,23.20469773,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752556259437,26.56988819,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752556260162,16.6764,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752556260663,20.04159046,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752556261582,26.56988819,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752556262174,27.39628819,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752556263538,26.89628819,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752556264262,14.68221697,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1752556264561,19.84921697,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1752556264869,20.30761697,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1752556267907,20.80761697,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1752556268494,20.30761697,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1752556270296,15.14061697,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1752556270462,20.30761697,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1752556273976,20.29411697,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1752556276995,50.29411697,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1752556277396,20.29411697,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1752556277615,50.29411697,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1752556278080,50.79411697,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1752556279602,51.51796646,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1752556281807,46.35096646,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1752556282008,21.51696646,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1752556283932,11.99064949,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1752556284232,20.02206646,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1752556284623,20.57206646,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1752556284825,10.57206646,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1752556285031,9.84821697,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1752556285212,19.84821697,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1752556285395,20.57206646,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1752556286197,16.43984949,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1752556286426,16.43884949,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1752556286869,19.08041697,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1752556287342,15.715,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1752556287716,19.08041697,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1752556288116,15.715,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1752556288315,0.001,2971.8,2971.3,4.64580002]
["bitfinex","ETHUSD",1752556288517,5.165,2971.7,2971.4,3.83157904]
["bitfinex","ETHUSD",1752556288713,5.165,2971.7,2971.5,0.4662]
["bitfinex","ETHUSD",1752556289207,0.168,2971.5,2971.4,3.36537904]
["bitfinex","ETHUSD",1752556289413,5.333,2971.5,2971.4,4.12008874]
["bitfinex","ETHUSD",1752556289707,15.333,2971.5,2971.4,4.58628874]
["bitfinex","ETHUSD",1752556290143,15.333,2971.5,2971.4,1.2209097]
["bitfinex","ETHUSD",1752556292910,0.168,2971.5,2971.4,5.36972667]
["bitfinex","ETHUSD",1752556293115,0.001,2971.6,2971.5,4.14870371]
["bitfinex","ETHUSD",1752556293346,0.001,2971.6,2971.5,5.02577228]
["bitfinex","ETHUSD",1752556293544,0.001,2971.6,2971.5,5.49197228]
["bitfinex","ETHUSD",1752556299965,0.001,2971.6,2971.5,5.02577228]
["bitfinex","ETHUSD",1752556300170,0.001,2971.6,2971.5,5.49197228]
["bitfinex","ETHUSD",1752556301669,0.001,2971.6,2971.5,5.52562531]
["bitfinex","ETHUSD",1752556301856,0.001,2971.6,2971.5,5.49197228]
["bitfinex","ETHUSD",1752556302057,0.001,2971.6,2971.5,5.52562531]
["bitfinex","ETHUSD",1752556302369,0.001,2971.6,2971.5,5.49197228]
["bitfinex","ETHUSD",1752556305093,0.001,2971.6,2971.5,10.65297228]
["bitfinex","ETHUSD",1752556306367,0.001,2971.6,2971.4,5.9147097]
["bitfinex","ETHUSD",1752556306682,0.001,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752556307068,0.001,2971.6,2971.5,4.55700371]
["bitfinex","ETHUSD",1752556312814,0.001,2971.6,2971.5,4.59065674]
["bitfinex","ETHUSD",1752556313019,0.001,2971.6,2971.5,4.75865674]
["bitfinex","ETHUSD",1752556313210,0.001,2971.6,2971.5,6.49947779]
["bitfinex","ETHUSD",1752556319720,0.001,2971.6,2971.5,11.62382476]
["bitfinex","ETHUSD",1752556320930,0.001,2971.6,2971.5,6.46582476]
["bitfinex","ETHUSD",1752556321091,0.001,2971.6,2971.5,11.62382476]
["bitfinex","ETHUSD",1752556322097,0.001,2971.6,2971.5,10.43112476]
["bitfinex","ETHUSD",1752556325128,0.001,2971.6,2971.5,10.85902476]
["bitfinex","ETHUSD",1752556326330,0.001,2971.6,2971.5,10.43112476]
["bitfinex","ETHUSD",1752556327332,0.001,2971.6,2971.5,10.85902476]
["bitfinex","ETHUSD",1752556327530,0.001,2971.6,2971.5,5.27412476]
["bitfinex","ETHUSD",1752556327736,0.001,2971.6,2971.5,10.43112476]
["bitfinex","ETHUSD",1752556328038,0.001,2971.6,2971.5,10.43012476]
["bitfinex","ETHUSD",1752556329335,0.001,2971.6,2971.5,3.53330371]
["bitfinex","ETHUSD",1752556329523,0.001,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752556329838,0.4315,2971.6,2971.5,8.52130371]
["bitfinex","ETHUSD",1752556331430,0.4315,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752556331604,0.4315,2971.6,2971.5,8.52130371]
["bitfinex","ETHUSD",1752556333059,0.001,2971.6,2971.5,8.52130371]
["bitfinex","ETHUSD",1752556335751,0.4463,2971.6,2971.4,0.002]
["bitfinex","ETHUSD",1752556335951,0.6133,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556336124,0.168,2971.5,2971.4,3.36741697]
["bitfinex","ETHUSD",1752556337847,0.001,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752556342765,0.001,2971.6,2971.5,10.35600144]
["bitfinex","ETHUSD",1752556342941,0.001,2971.6,2971.5,12.82651592]
["bitfinex","ETHUSD",1752556343266,0.001,2971.6,2971.5,6.29821819]
["bitfinex","ETHUSD",1752556344529,0.001,2971.6,2971.5,9.14970371]
["bitfinex","ETHUSD",1752556348272,0.001,2971.6,2971.5,8.68630371]
["bitfinex","ETHUSD",1752556348469,0.001,2971.6,2971.5,3.53330371]
["bitfinex","ETHUSD",1752556348669,0.001,2971.6,2971.5,8.51830371]
["bitfinex","ETHUSD",1752556351374,0.001,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752556351574,0.4463,2971.6,2971.5,5.152]
["bitfinex","ETHUSD",1752556351884,0.4463,2971.6,2971.4,0.002]
["bitfinex","ETHUSD",1752556352983,1.2093,2971.6,2971.4,0.002]
["bitfinex","ETHUSD",1752556353144,0.4453,2971.5,2971.4,3.36741466]
["bitfinex","ETHUSD",1752556353541,0.764,2971.6,2971.4,0.002]
["bitfinex","ETHUSD",1752556353751,0.6133,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556355877,0.168,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556356539,0.6133,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556359555,11.7939,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556359755,15.15920371,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556360072,20.31020371,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556364781,16.9449,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556367268,20.31020371,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556369278,16.9449,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556369478,16.4996,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556369684,15.15,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556370662,15.15,2971.5,2971.4,3.36741697]
["bitfinex","ETHUSD",1752556371694,15.15,2971.5,2971.4,3.81831697]
["bitfinex","ETHUSD",1752556372256,0.169,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752556372598,0.169,2971.6,2971.5,4.62670371]
["bitfinex","ETHUSD",1752556374492,0.55,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556374674,6.1215,2971.6,2971.4,3.36740912]
["bitfinex","ETHUSD",1752556374864,0.169,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752556375063,5.318,2971.6,2971.4,0.002]
["bitfinex","ETHUSD",1752556375264,0.4417,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556376160,1.2734,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556376358,0.8317,2971.5,2971.4,3.36741697]
["bitfinex","ETHUSD",1752556376589,5.318,2971.6,2971.4,3.36741697]
["bitfinex","ETHUSD",1752556376794,0.4417,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556379289,0.4417,2971.5,2971.4,3.36741697]
["bitfinex","ETHUSD",1752556379514,0.4417,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556380222,5.318,2971.6,2971.4,3.36741697]
["bitfinex","ETHUSD",1752556380431,0.169,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752556380628,0.169,2971.6,2971.4,0.002]
["bitfinex","ETHUSD",1752556380629,5.318,2971.6,2971.4,3.81828022]
["bitfinex","ETHUSD",1752556380795,5.318,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752556381501,5.318,2971.6,2971.4,3.36741334]
["bitfinex","ETHUSD",1752556381713,5.7597,2971.6,2971.4,0.002]
["bitfinex","ETHUSD",1752556381917,5.318,2971.6,2971.4,0.002]
["bitfinex","ETHUSD",1752556382114,5.318,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752556382321,5.318,2971.6,2971.5,3.81620371]
["bitfinex","ETHUSD",1752556383161,5.318,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752556384025,0.169,2971.6,2971.5,3.81620371]
["bitfinex","ETHUSD",1752556386234,0.169,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752556386531,0.169,2971.6,2971.4,3.3673683]
["bitfinex","ETHUSD",1752556388433,0.169,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752556388631,0.169,2971.6,2971.4,3.36737305]
["bitfinex","ETHUSD",1752556389128,0.169,2971.6,2971.5,3.81620371]
["bitfinex","ETHUSD",1752556391837,0.169,2971.6,2971.5,3.82880371]
["bitfinex","ETHUSD",1752556392144,0.001,2971.6,2971.5,4.65350371]
["bitfinex","ETHUSD",1752556396557,0.001,2971.6,2971.5,4.68715674]
["bitfinex","ETHUSD",1752556396762,0.001,2971.6,2971.5,6.07063514]
["bitfinex","ETHUSD",1752556398254,0.001,2971.6,2971.5,6.10428817]
["bitfinex","ETHUSD",1752556399330,0.001,2971.6,2971.5,6.07063514]
["bitfinex","ETHUSD",1752556399871,0.001,2971.6,2971.5,6.10428817]
["bitfinex","ETHUSD",1752556400647,0.001,2971.6,2971.5,6.07063514]
["bitfinex","ETHUSD",1752556402074,0.001,2971.6,2971.5,6.10428817]
["bitfinex","ETHUSD",1752556403678,0.001,2971.6,2971.5,6.07063514]
["bitfinex","ETHUSD",1752556405075,0.001,2971.6,2971.5,5.144]
["bitfinex","ETHUSD",1752556405394,0.001,2971.6,2971.4,0.002]
["bitfinex","ETHUSD",1752556405395,0.4468,2971.6,2971.4,0.002]
["bitfinex","ETHUSD",1752556405693,0.4458,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556406198,11.8171,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556406337,21.71070144,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556406865,15.18240371,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556415466,20.32640371,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556417665,20.32740371,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556425274,15.18340371,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556425479,20.32640371,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556426493,16.9611,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556426722,10.551,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556427193,15.693,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556427982,10.551,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556428182,15.143,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556429517,15.6131,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556431490,18.97840371,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556431730,15.6131,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556432312,19.52840371,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556432805,20.28930371,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556438239,26.81760144,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752556439724,3.36598337,2970.9,2970.3,3.78209432]
["bitfinex","ETHUSD",1752556439934,5.141,2970.8,2970.3,3.78209432]
["bitfinex","ETHUSD",1752556440097,0.168,2970.6,2970.3,3.78209432]
["bitfinex","ETHUSD",1752556440305,5.14,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752556441106,5.14,2970.5,2970.3,4.11805711]
["bitfinex","ETHUSD",1752556442440,5.14,2970.5,2970.3,0.7514]
["bitfinex","ETHUSD",1752556442933,5.14,2970.5,2970.3,4.11805263]
["bitfinex","ETHUSD",1752556443937,5.14,2970.5,2970.3,4.45695263]
["bitfinex","ETHUSD",1752556444142,5.14,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752556445047,0.168,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1752556445211,5.14,2970.8,2970.5,4.56718588]
["bitfinex","ETHUSD",1752556445537,0.168,2970.9,2970.7,3.36620998]
["bitfinex","ETHUSD",1752556445742,5.308,2970.9,2970.8,4.19809667]
["bitfinex","ETHUSD",1752556445942,5.308,2970.9,2970.8,1.1709]
["bitfinex","ETHUSD",1752556446237,0.168,2970.9,2970.8,4.53699667]
["bitfinex","ETHUSD",1752556446440,5.308,2970.9,2970.8,5.32731772]
["bitfinex","ETHUSD",1752556447561,5.308,2970.9,2970.8,4.53699667]
["bitfinex","ETHUSD",1752556448550,0.168,2970.9,2970.8,4.53699667]
["bitfinex","ETHUSD",1752556448745,0.168,2970.9,2970.8,4.19809667]
["bitfinex","ETHUSD",1752556451944,0.168,2970.9,2970.8,0.832]
["bitfinex","ETHUSD",1752556453448,0.168,2970.9,2970.8,4.19809667]
["bitfinex","ETHUSD",1752556453846,0.168,2970.9,2970.8,0.832]
["bitfinex","ETHUSD",1752556455461,0.168,2970.9,2970.7,3.36617693]
["bitfinex","ETHUSD",1752556455664,0.168,2970.9,2970.1,0.002]
["bitfinex","ETHUSD",1752556455665,0.4601,2970.8,2970.3,3.36658828]
["bitfinex","ETHUSD",1752556455965,0.168,2970.6,2970.3,3.36658828]
["bitfinex","ETHUSD",1752556456843,5.5981,2970.7,2970.2,0.002]
["bitfinex","ETHUSD",1752556456844,0.4601,2970.5,2970.2,0.002]
["bitfinex","ETHUSD",1752556457048,0.168,2970.4,2970.2,0.002]
["bitfinex","ETHUSD",1752556457375,0.168,2970.4,2970.2,3.36876814]
["bitfinex","ETHUSD",1752556457548,0.168,2970.4,2970.2,0.002]
["bitfinex","ETHUSD",1752556458269,0.168,2970.4,2970.2,3.36877402]
["bitfinex","ETHUSD",1752556458972,0.168,2970.4,2970.2,0.002]
["bitfinex","ETHUSD",1752556459938,0.168,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752556461282,0.168,2970.4,2970.3,4.04041601]
["bitfinex","ETHUSD",1752556461487,0.168,2970.4,2970.3,4.37931601]
["bitfinex","ETHUSD",1752556461638,0.168,2970.4,2970.3,5.16441601]
["bitfinex","ETHUSD",1752556461840,0.168,2970.4,2970.3,4.82551601]
["bitfinex","ETHUSD",1752556463591,0.168,2970.4,2970.3,11.69271374]
["bitfinex","ETHUSD",1752556463756,0.168,2970.6,2970.5,3.36632487]
["bitfinex","ETHUSD",1752556464569,0.168,2970.6,2970.4,3.36650819]
["bitfinex","ETHUSD",1752556466347,0.168,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1752556470292,0.168,2970.6,2970.4,3.36651913]
["bitfinex","ETHUSD",1752556470585,0.6281,2970.6,2970.4,3.36651913]
["bitfinex","ETHUSD",1752556471687,0.4601,2970.5,2970.2,0.002]
["bitfinex","ETHUSD",1752556471981,0.4601,2970.5,2970.3,3.36659493]
["bitfinex","ETHUSD",1752556473892,0.4601,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752556474399,0.4601,2970.5,2970.3,3.3666142]
["bitfinex","ETHUSD",1752556475085,0.4601,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752556475908,0.4601,2970.5,2970.2,3.36876804]
["bitfinex","ETHUSD",1752556475909,0.168,2970.6,2970.2,0.002]
["bitfinex","ETHUSD",1752556476183,0.4601,2970.5,2970.2,0.002]
["bitfinex","ETHUSD",1752556476771,0.4601,2970.5,2970.3,3.36659581]
["bitfinex","ETHUSD",1752556478286,0.168,2970.6,2970.2,3.36872849]
["bitfinex","ETHUSD",1752556478582,0.4601,2970.5,2970.2,0.002]
["bitfinex","ETHUSD",1752556478780,0.4601,2970.5,2970.3,3.36659161]
["bitfinex","ETHUSD",1752556479463,0.4601,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752556480285,0.168,2970.6,2970.4,3.36654995]
["bitfinex","ETHUSD",1752556480654,0.168,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1752556480983,0.4282,2970.5,2970.3,3.36665095]
["bitfinex","ETHUSD",1752556481386,0.4282,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752556482274,0.4282,2970.5,2970.3,3.36662586]
["bitfinex","ETHUSD",1752556482474,0.4282,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752556484186,0.4282,2970.5,2970.3,3.3686282]
["bitfinex","ETHUSD",1752556484489,0.001,2970.6,2970.3,0.002]
["bitfinex","ETHUSD",1752556484673,0.168,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752556484865,0.5962,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752556486585,0.168,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752556486768,0.5962,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752556500935,13.96274995,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752556501112,15.27204995,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752556501529,11.9055,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752556501730,15.27204995,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752556504055,5.3,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752556504356,5.7282,2970.4,2970.3,0.31649224]
["bitfinex","ETHUSD",1752556505461,5.7292,2970.4,2970.3,0.31649224]
["bitfinex","ETHUSD",1752556508448,9.09574995,2970.4,2970.3,0.31649224]
["bitfinex","ETHUSD",1752556508650,5.7292,2970.4,2970.3,0.31649224]
["bitfinex","ETHUSD",1752556508839,9.09574995,2970.4,2970.3,0.31649224]
["bitfinex","ETHUSD",1752556509361,9.64574995,2970.4,2970.3,0.31649224]
["bitfinex","ETHUSD",1752556509565,20.43004995,2970.4,2970.3,0.31649224]
["bitfinex","ETHUSD",1752556509749,20.43004995,2970.4,2970.3,0.31641606]
["bitfinex","ETHUSD",1752556509958,20.43004995,2970.4,2970.3,0.31642614]
["bitfinex","ETHUSD",1752556510340,20.43004995,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752556510673,20.43004995,2970.4,2970.3,0.3164325]
["bitfinex","ETHUSD",1752556511391,20.43004995,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752556518499,26.95834768,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752556520598,57.68402841,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752556521155,46.02373068,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752556521371,21.15373068,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752556522292,16.02373068,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752556522504,20.42804995,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752556522702,15.29804995,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752556522999,20.42804995,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752556523388,15.29804995,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752556523710,20.42804995,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752556525582,21.1535036,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752556528800,51.1535036,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752556529370,51.15352049,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752556529588,58.98352049,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752556529950,59.89035866,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752556530290,63.43435866,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752556530641,59.89035866,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752556533299,14.71217664,2970.2,2970.1,0.002]
["bitfinex","ETHUSD",1752556533689,65.09294491,2970.2,2970.1,0.002]
["bitfinex","ETHUSD",1752556534002,65.52184491,2970.2,2970.1,0.002]
["bitfinex","ETHUSD",1752556538263,53.86454718,2970.2,2970.1,0.002]
["bitfinex","ETHUSD",1752556538556,58.99354718,2970.2,2970.1,0.002]
["bitfinex","ETHUSD",1752556540059,65.52184491,2970.2,2970.1,0.002]
["bitfinex","ETHUSD",1752556548268,66.42822838,2970.2,2970.1,0.002]
["bitfinex","ETHUSD",1752556551720,61.29922838,2970.2,2970.1,0.002]
["bitfinex","ETHUSD",1752556551884,66.92622838,2970.2,2970.1,0.002]
["bitfinex","ETHUSD",1752556553248,66.01984491,2970.2,2970.1,0.002]
["bitfinex","ETHUSD",1752556553545,66.54615971,2970.2,2970.1,0.002]
["bitfinex","ETHUSD",1752556554840,61.41915971,2970.2,2970.1,0.002]
["bitfinex","ETHUSD",1752556555133,66.54615971,2970.2,2970.1,0.002]
["bitfinex","ETHUSD",1752556556342,68.59600294,2970.2,2970.1,1e-08]
["bitfinex","ETHUSD",1752556557316,69.80511076,2970.2,2970.1,1e-08]
["bitfinex","ETHUSD",1752556558142,13.91689,2970.1,2970.0,1e-08]
["bitfinex","ETHUSD",1752556558325,52.22799709,2970.1,2970.0,1e-08]
["bitfinex","ETHUSD",1752556558494,54.25000532,2970.1,2970.0,1e-08]
["bitfinex","ETHUSD",1752556558695,56.27100532,2970.1,2970.0,1e-08]
["bitfinex","ETHUSD",1752556559302,57.18867214,2970.1,2970.0,1e-08]
["bitfinex","ETHUSD",1752556560509,56.06167214,2970.1,2970.0,1e-08]
["bitfinex","ETHUSD",1752556561033,61.18867214,2970.1,2970.0,1e-08]
["bitfinex","ETHUSD",1752556561249,53.49067214,2970.1,2970.0,1e-08]
["bitfinex","ETHUSD",1752556561412,56.8030104,2970.1,2970.0,1e-08]
["bitfinex","ETHUSD",1752556561606,65.1830104,2970.1,2970.0,1e-08]
["bitfinex","ETHUSD",1752556562321,64.86736877,2970.1,2970.0,1e-08]
["bitfinex","ETHUSD",1752556562636,65.1830742,2970.1,2970.0,1e-08]
["bitfinex","ETHUSD",1752556563037,62.39481191,2970.1,2970.0,1e-08]
["bitfinex","ETHUSD",1752556563402,61.61051224,2970.1,2970.0,1e-08]
["bitfinex","ETHUSD",1752556564039,65.18307625,2970.1,2970.0,1e-08]
["bitfinex","ETHUSD",1752556564237,59.60967625,2970.1,2970.0,1e-08]
["bitfinex","ETHUSD",1752556564537,65.14778768,2970.1,2970.0,1e-08]
["bitfinex","ETHUSD",1752556564738,73.67918768,2970.1,2970.0,1e-08]
["bitfinex","ETHUSD",1752556566933,69.67918768,2970.1,2970.0,1e-08]
["bitfinex","ETHUSD",1752556567136,69.22197625,2970.1,2970.0,1e-08]
["bitfinex","ETHUSD",1752556567329,70.43366269,2970.1,2970.0,1e-08]
["bitfinex","ETHUSD",1752556567747,71.67041224,2970.1,2970.0,1e-08]
["bitfinex","ETHUSD",1752556567955,86.17041224,2970.1,2970.0,1e-08]
["bitfinex","ETHUSD",1752556569863,90.17041224,2970.1,2970.0,1e-08]
["bitfinex","ETHUSD",1752556570038,91.56114796,2970.1,2970.0,1e-08]
["bitfinex","ETHUSD",1752556570854,89.92548748,2970.1,2970.0,1e-08]
["bitfinex","ETHUSD",1752556571026,89.42726877,2970.1,2970.0,1e-08]
["bitfinex","ETHUSD",1752556571222,13.91779712,2969.3,2969.2,0.002]
["bitfinex","ETHUSD",1752556571456,25.57209485,2969.3,2969.2,0.002]
["bitfinex","ETHUSD",1752556571647,26.29756539,2969.3,2969.2,0.002]
["bitfinex","ETHUSD",1752556573155,26.75586539,2969.3,2969.2,0.002]
["bitfinex","ETHUSD",1752556575927,26.29756539,2969.3,2969.2,0.002]
["bitfinex","ETHUSD",1752556576361,34.12756539,2969.3,2969.2,0.002]
["bitfinex","ETHUSD",1752556577365,34.58586539,2969.3,2969.2,0.002]
["bitfinex","ETHUSD",1752556578430,64.58586539,2969.3,2969.2,0.002]
["bitfinex","ETHUSD",1752556578630,64.58586539,2969.3,2969.1,0.002]
["bitfinex","ETHUSD",1752556578631,14.08591054,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1752556578846,51.30223476,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1752556579527,51.30223476,2969.2,2968.8,1e-08]
["bitfinex","ETHUSD",1752556579528,4.68103742,2969.0,2968.8,1e-08]
["bitfinex","ETHUSD",1752556579744,55.57154859,2968.9,2968.8,1e-08]
["bitfinex","ETHUSD",1752556579973,60.44654216,2968.9,2968.8,1e-08]
["bitfinex","ETHUSD",1752556580561,60.44654216,2968.9,2968.6,0.002]
["bitfinex","ETHUSD",1752556580562,71.82054216,2968.9,2968.6,1e-08]
["bitfinex","ETHUSD",1752556580868,16.71077778,2968.7,2968.6,1e-08]
["bitfinex","ETHUSD",1752556581066,60.64624832,2968.7,2968.6,1e-08]
["bitfinex","ETHUSD",1752556581359,65.10454832,2968.7,2968.6,1e-08]
["bitfinex","ETHUSD",1752556581564,66.01187135,2968.7,2968.6,1e-08]
["bitfinex","ETHUSD",1752556581773,65.10454832,2968.7,2968.6,1e-08]
["bitfinex","ETHUSD",1752556582268,66.01054061,2968.7,2968.6,1e-08]
["bitfinex","ETHUSD",1752556582682,65.10454832,2968.7,2968.6,1e-08]
["bitfinex","ETHUSD",1752556582984,36.01054043,2968.7,2968.6,1e-08]
["bitfinex","ETHUSD",1752556583182,66.01054043,2968.7,2968.6,1e-08]
["bitfinex","ETHUSD",1752556583536,66.32515255,2968.7,2968.6,1e-08]
["bitfinex","ETHUSD",1752556583745,66.01054043,2968.7,2968.6,1e-08]
["bitfinex","ETHUSD",1752556583949,61.13736232,2968.7,2968.6,1e-08]
["bitfinex","ETHUSD",1752556584186,65.35737021,2968.7,2968.6,1e-08]
["bitfinex","ETHUSD",1752556584388,62.06500034,2968.7,2967.9,0.792]
["bitfinex","ETHUSD",1752556584681,13.91949929,2967.8,2967.7,0.792]
["bitfinex","ETHUSD",1752556584886,19.04549929,2967.8,2967.7,0.792]
["bitfinex","ETHUSD",1752556585252,2.021,2967.6,2966.9,0.792]
["bitfinex","ETHUSD",1752556585460,18.21487503,2967.9,2967.1,0.81]
["bitfinex","ETHUSD",1752556585759,10.55,2967.2,2967.1,0.81]
["bitfinex","ETHUSD",1752556586062,19.04618064,2967.2,2967.1,0.81]
["bitfinex","ETHUSD",1752556586290,19.04618064,2967.2,2966.3,3.37109033]
["bitfinex","ETHUSD",1752556586291,3.3705072,2967.0,2966.6,0.7808]
["bitfinex","ETHUSD",1752556586446,15.126,2966.9,2966.6,0.7808]
["bitfinex","ETHUSD",1752556586834,10.55,2966.9,2966.8,0.8296]
["bitfinex","ETHUSD",1752556587138,15.676,2966.9,2966.8,0.3389]
["bitfinex","ETHUSD",1752556587338,15.676,2966.9,2966.8,1.1151]
["bitfinex","ETHUSD",1752556587735,10.0,2966.9,2966.8,1.1151]
["bitfinex","ETHUSD",1752556588087,15.128,2966.9,2966.8,1.56367517]
["bitfinex","ETHUSD",1752556588243,15.128,2966.9,2966.8,1.1151]
["bitfinex","ETHUSD",1752556591269,15.678,2966.9,2966.8,1.1151]
["bitfinex","ETHUSD",1752556593401,19.04852141,2966.9,2966.8,1.1151]
["bitfinex","ETHUSD",1752556593687,3.3708444,2966.7,2966.5,0.7671]
["bitfinex","ETHUSD",1752556593906,19.04786226,2966.6,2966.5,0.7671]
["bitfinex","ETHUSD",1752556594064,15.677,2966.6,2966.5,0.7671]
["bitfinex","ETHUSD",1752556594475,15.677,2966.6,2966.5,1.106]
["bitfinex","ETHUSD",1752556595517,19.04786226,2966.6,2966.5,0.7671]
["bitfinex","ETHUSD",1752556595920,15.677,2966.6,2966.5,0.7671]
["bitfinex","ETHUSD",1752556596419,19.04786226,2966.6,2966.5,0.7671]
["bitfinex","ETHUSD",1752556596916,0.55,2966.4,2966.1,0.7828]
["bitfinex","ETHUSD",1752556597214,3.92131683,2966.2,2966.1,0.7828]
["bitfinex","ETHUSD",1752556597515,10.55,2966.2,2966.1,1.1217]
["bitfinex","ETHUSD",1752556597663,10.0,2966.2,2966.1,1.1217]
["bitfinex","ETHUSD",1752556598065,15.128,2966.2,2966.1,4.49313049]
["bitfinex","ETHUSD",1752556598267,15.296,2966.2,2966.1,4.49313049]
["bitfinex","ETHUSD",1752556599091,1.34739265,2966.6,2966.1,1.90817614]
["bitfinex","ETHUSD",1752556599419,1.34739265,2966.6,2966.5,4.14347589]
["bitfinex","ETHUSD",1752556599620,6.47539265,2966.6,2966.5,4.48237589]
["bitfinex","ETHUSD",1752556600219,6.47539265,2966.6,2966.5,1.1114]
["bitfinex","ETHUSD",1752556601076,7.02539265,2966.6,2966.5,0.7725]
["bitfinex","ETHUSD",1752556602066,1.89739265,2966.6,2966.5,0.7725]
["bitfinex","ETHUSD",1752556602271,7.02939265,2966.6,2966.5,1.1114]
["bitfinex","ETHUSD",1752556602519,1.34739265,2966.6,2966.5,0.7725]
["bitfinex","ETHUSD",1752556602683,7.02939265,2966.6,2966.5,0.7725]
["bitfinex","ETHUSD",1752556602880,20.40025491,2966.6,2966.5,0.7725]
["bitfinex","ETHUSD",1752556603769,17.02939265,2966.6,2966.5,0.7725]
["bitfinex","ETHUSD",1752556605262,20.40025491,2966.6,2966.5,0.7725]
["bitfinex","ETHUSD",1752556605466,14.0889914,2966.5,2966.2,0.8141]
["bitfinex","ETHUSD",1752556605691,0.55,2966.3,2966.2,0.8141]
["bitfinex","ETHUSD",1752556606028,0.55,2966.3,2966.2,1.153]
["bitfinex","ETHUSD",1752556606371,5.139,2966.4,2966.2,1.153]
["bitfinex","ETHUSD",1752556606571,5.139,2966.3,2966.2,0.8141]
["bitfinex","ETHUSD",1752556607322,5.139,2966.3,2966.2,1.153]
["bitfinex","ETHUSD",1752556609106,5.139,2966.3,2966.2,0.8141]
["bitfinex","ETHUSD",1752556609709,9.78348422,2966.3,2966.2,0.8141]
["bitfinex","ETHUSD",1752556609911,0.718,2966.2,2965.8,0.8166]
["bitfinex","ETHUSD",1752556610211,0.55,2966.0,2965.8,1.1555]
["bitfinex","ETHUSD",1752556610411,5.14,2965.9,2965.8,0.8166]
["bitfinex","ETHUSD",1752556611512,10.55,2965.8,2965.4,0.002]
["bitfinex","ETHUSD",1752556611826,10.0,2965.8,2965.5,0.3389]
["bitfinex","ETHUSD",1752556612112,5.154,2965.7,2965.5,0.3389]
["bitfinex","ETHUSD",1752556612826,0.55,2965.7,2965.5,0.3389]
["bitfinex","ETHUSD",1752556613123,5.154,2965.6,2965.5,0.3389]
["bitfinex","ETHUSD",1752556613486,5.154,2965.6,2965.4,0.002]
["bitfinex","ETHUSD",1752556613792,5.154,2965.6,2965.4,0.3409]
["bitfinex","ETHUSD",1752556614413,5.154,2965.6,2965.4,0.002]
["bitfinex","ETHUSD",1752556614814,3.37211262,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752556614979,3.92211262,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752556615181,10.55,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752556615511,13.92211262,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752556616316,19.07811262,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752556616839,19.54501262,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752556619011,19.07811262,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752556619733,13.92211262,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752556619942,19.07711262,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752556620155,13.92211262,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752556620440,15.705,2965.5,2965.4,0.756]
["bitfinex","ETHUSD",1752556620646,19.07711262,2965.5,2965.4,0.756]
["bitfinex","ETHUSD",1752556621004,19.07711262,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752556621229,19.54401262,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752556623517,10.0,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1752556623718,10.0,2965.5,2965.4,0.8195]
["bitfinex","ETHUSD",1752556624151,5.159,2965.5,2965.4,1.1584]
["bitfinex","ETHUSD",1752556624444,5.709,2965.5,2965.4,0.8195]
["bitfinex","ETHUSD",1752556625147,0.90599211,2966.3,2965.5,0.7786]
["bitfinex","ETHUSD",1752556625335,0.168,2965.6,2965.5,4.15071262]
["bitfinex","ETHUSD",1752556625540,0.72507961,2966.1,2965.5,4.1246171]
["bitfinex","ETHUSD",1752556625739,5.333,2966.0,2965.6,4.15962756]
["bitfinex","ETHUSD",1752556625958,5.333,2966.0,2965.8,3.37170251]
["bitfinex","ETHUSD",1752556626242,0.168,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752556626444,5.334,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752556627459,5.334,2966.0,2965.9,3.71055784]
["bitfinex","ETHUSD",1752556628074,0.168,2966.0,2965.9,3.71055784]
["bitfinex","ETHUSD",1752556628274,5.333,2966.0,2965.9,5.2113014]
["bitfinex","ETHUSD",1752556632781,5.333,2966.0,2965.9,4.50305784]
["bitfinex","ETHUSD",1752556634885,0.55,2966.5,2966.0,3.37153479]
["bitfinex","ETHUSD",1752556634886,5.16,2966.1,2966.0,3.37153479]
["bitfinex","ETHUSD",1752556635252,0.168,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1752556635452,5.326,2966.2,2966.1,3.71033049]
["bitfinex","ETHUSD",1752556635690,5.326,2966.2,2965.9,1.1314]
["bitfinex","ETHUSD",1752556635858,5.326,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1752556636570,5.326,2966.2,2965.9,4.16415192]
["bitfinex","ETHUSD",1752556636770,0.168,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1752556636973,5.325,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1752556637169,5.325,2966.2,2965.9,0.7925]
["bitfinex","ETHUSD",1752556637369,5.157,2966.2,2965.9,0.7925]
["bitfinex","ETHUSD",1752556637557,5.157,2966.2,2966.0,3.37145394]
["bitfinex","ETHUSD",1752556638176,0.168,2966.0,2965.9,4.16412263]
["bitfinex","ETHUSD",1752556638784,5.157,2966.2,2965.9,4.16412263]
["bitfinex","ETHUSD",1752556639188,5.157,2966.2,2965.9,0.7925]
["bitfinex","ETHUSD",1752556640365,5.157,2966.2,2965.9,4.16414235]
["bitfinex","ETHUSD",1752556640593,10.0,2966.5,2966.0,3.37153903]
["bitfinex","ETHUSD",1752556640761,10.0,2966.3,2965.9,0.7925]
["bitfinex","ETHUSD",1752556641893,10.0,2966.3,2965.9,4.16414406]
["bitfinex","ETHUSD",1752556643790,1.0221,2966.2,2965.7,0.7573]
["bitfinex","ETHUSD",1752556643957,5.6251,2966.1,2965.7,0.7573]
["bitfinex","ETHUSD",1752556644666,3.37105353,2966.5,2965.8,3.37168192]
["bitfinex","ETHUSD",1752556644992,0.55,2966.2,2965.9,3.37164301]
["bitfinex","ETHUSD",1752556645173,10.0,2966.6,2965.7,0.7573]
["bitfinex","ETHUSD",1752556645374,10.0,2966.4,2965.8,0.3389]
["bitfinex","ETHUSD",1752556645666,10.0,2966.4,2965.9,3.37164964]
["bitfinex","ETHUSD",1752556646000,3.37054799,2966.9,2966.4,3.37100625]
["bitfinex","ETHUSD",1752556646001,11.2452,2966.9,2966.4,3.37100625]
["bitfinex","ETHUSD",1752556646170,10.0,2966.7,2966.4,3.37100625]
["bitfinex","ETHUSD",1752556646495,5.152,2966.6,2966.5,3.37097589]
["bitfinex","ETHUSD",1752556647402,7.83,2967.1,2966.4,0.3389]
["bitfinex","ETHUSD",1752556647591,5.152,2967.0,2966.8,3.37056275]
["bitfinex","ETHUSD",1752556647782,10.0,2967.1,2966.9,3.37051225]
["bitfinex","ETHUSD",1752556648095,1.19987958,2967.5,2966.7,0.82970748]
["bitfinex","ETHUSD",1752556648294,0.4721,2967.9,2967.5,3.36983686]
["bitfinex","ETHUSD",1752556648494,0.72497292,2968.1,2967.6,0.796]
["bitfinex","ETHUSD",1752556648495,0.52664794,2968.1,2967.6,0.796]
["bitfinex","ETHUSD",1752556648695,0.168,2967.7,2967.6,4.50462637]
["bitfinex","ETHUSD",1752556649001,0.168,2968.2,2968.0,4.16737223]
["bitfinex","ETHUSD",1752556649210,5.331,2968.2,2968.0,1.137]
["bitfinex","ETHUSD",1752556649571,5.331,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1752556649767,0.168,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1752556650106,15.164,2968.3,2968.2,3.36902023]
["bitfinex","ETHUSD",1752556650306,5.166,2968.3,2968.1,0.78754449]
["bitfinex","ETHUSD",1752556650601,5.166,2968.3,2968.1,3.36914001]
["bitfinex","ETHUSD",1752556652799,5.166,2968.3,2968.0,0.9661]
["bitfinex","ETHUSD",1752556653186,5.166,2968.3,2968.0,4.33536126]
["bitfinex","ETHUSD",1752556654711,5.166,2968.3,2968.0,1.305]
["bitfinex","ETHUSD",1752556654877,5.166,2968.3,2968.1,3.83649047]
["bitfinex","ETHUSD",1752556655214,5.166,2968.3,2968.1,0.46742891]
["bitfinex","ETHUSD",1752556655372,5.166,2968.3,2968.0,4.33533745]
["bitfinex","ETHUSD",1752556657817,5.166,2968.3,2968.1,3.36913554]
["bitfinex","ETHUSD",1752556657982,5.166,2968.3,2968.0,4.36896439]
["bitfinex","ETHUSD",1752556658310,5.166,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1752556658687,5.166,2968.3,2968.1,3.36912055]
["bitfinex","ETHUSD",1752556660307,5.166,2968.3,2968.0,4.36903135]
["bitfinex","ETHUSD",1752556660472,5.166,2968.3,2968.1,3.36915534]
["bitfinex","ETHUSD",1752556661656,5.166,2968.3,2968.0,4.33533165]
["bitfinex","ETHUSD",1752556661834,5.166,2968.3,2968.1,3.36915416]
["bitfinex","ETHUSD",1752556663857,5.166,2968.3,2968.0,4.33533883]
["bitfinex","ETHUSD",1752556664038,5.166,2968.3,2967.7,5.165]
["bitfinex","ETHUSD",1752556664039,5.166,2968.3,2967.7,5.9516]
["bitfinex","ETHUSD",1752556664244,0.4484,2968.2,2967.8,3.36948915]
["bitfinex","ETHUSD",1752556665051,0.4484,2968.1,2967.6,3.36968411]
["bitfinex","ETHUSD",1752556665258,5.152,2968.0,2967.6,3.36968411]
["bitfinex","ETHUSD",1752556665462,5.6004,2968.0,2967.6,3.36968411]
["bitfinex","ETHUSD",1752556665649,5.6004,2968.0,2967.7,3.36957985]
["bitfinex","ETHUSD",1752556666360,5.6004,2968.0,2967.6,3.36968878]
["bitfinex","ETHUSD",1752556667538,0.4484,2967.9,2967.5,0.8117]
["bitfinex","ETHUSD",1752556667744,0.168,2967.8,2967.6,3.36965463]
["bitfinex","ETHUSD",1752556669024,4.14602558,2968.4,2967.8,3.36941228]
["bitfinex","ETHUSD",1752556669025,10.7771,2968.4,2967.8,3.36941228]
["bitfinex","ETHUSD",1752556669138,0.168,2968.2,2967.8,3.36941228]
["bitfinex","ETHUSD",1752556669843,0.168,2968.2,2967.9,3.36937562]
["bitfinex","ETHUSD",1752556670365,0.168,2968.2,2967.8,3.36946334]
["bitfinex","ETHUSD",1752556670738,0.168,2968.2,2967.7,4.00639031]
["bitfinex","ETHUSD",1752556670968,0.6164,2968.2,2967.7,4.00639031]
["bitfinex","ETHUSD",1752556672467,0.168,2967.9,2967.5,4.18150051]
["bitfinex","ETHUSD",1752556672650,5.316,2967.9,2967.5,4.18150051]
["bitfinex","ETHUSD",1752556673367,5.7644,2967.9,2967.6,3.36971979]
["bitfinex","ETHUSD",1752556673549,5.316,2967.9,2967.7,3.36960817]
["bitfinex","ETHUSD",1752556673949,0.168,2967.9,2967.7,3.36960817]
["bitfinex","ETHUSD",1752556674262,0.168,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752556675046,0.168,2967.9,2967.7,3.36958238]
["bitfinex","ETHUSD",1752556676135,0.168,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752556676337,5.147,2968.1,2967.9,3.3693237]
["bitfinex","ETHUSD",1752556676740,5.147,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752556677178,0.761,2968.6,2968.0,0.7877]
["bitfinex","ETHUSD",1752556677349,5.15,2968.6,2968.3,3.36893171]
["bitfinex","ETHUSD",1752556677753,5.15,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1752556678166,0.001,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1752556678382,5.15,2968.6,2968.5,4.15090473]
["bitfinex","ETHUSD",1752556678678,5.15,2968.6,2968.1,4.105395]
["bitfinex","ETHUSD",1752556678679,6.3701,2968.6,2968.1,3.36911329]
["bitfinex","ETHUSD",1752556678837,5.9217,2968.6,2968.1,3.36911329]
["bitfinex","ETHUSD",1752556679042,5.149,2968.5,2968.3,3.36891189]
["bitfinex","ETHUSD",1752556679277,5.152,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1752556679483,0.001,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1752556679777,5.153,2968.6,2968.5,3.40239177]
["bitfinex","ETHUSD",1752556679957,5.153,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1752556680152,0.001,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1752556680479,0.001,2968.6,2968.5,4.18558634]
["bitfinex","ETHUSD",1752556680681,0.001,2968.6,2968.5,4.1518993]
["bitfinex","ETHUSD",1752556682061,0.001,2968.6,2968.5,0.78319457]
["bitfinex","ETHUSD",1752556682376,0.001,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1752556682567,0.001,2968.6,2968.4,3.36878707]
["bitfinex","ETHUSD",1752556683269,0.001,2968.6,2968.3,4.12438139]
["bitfinex","ETHUSD",1752556683674,0.001,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1752556685970,0.001,2968.6,2968.5,4.20090473]
["bitfinex","ETHUSD",1752556686282,0.001,2968.6,2968.5,5.70921569]
["bitfinex","ETHUSD",1752556686452,0.001,2968.6,2968.5,5.37031569]
["bitfinex","ETHUSD",1752556687265,0.001,2968.6,2968.5,5.74290273]
["bitfinex","ETHUSD",1752556688247,0.001,2968.6,2968.5,5.70921569]
["bitfinex","ETHUSD",1752556688654,0.001,2968.6,2968.5,5.87721569]
["bitfinex","ETHUSD",1752556691255,0.001,2968.6,2968.5,5.91090273]
["bitfinex","ETHUSD",1752556691489,0.001,2968.6,2968.5,5.87721569]
["bitfinex","ETHUSD",1752556694597,0.001,2968.6,2968.5,5.91090273]
["bitfinex","ETHUSD",1752556694982,0.001,2968.6,2968.5,5.87721569]
["bitfinex","ETHUSD",1752556695186,0.001,2968.6,2968.5,5.91090273]
["bitfinex","ETHUSD",1752556695383,0.001,2968.6,2968.5,5.87721569]
["bitfinex","ETHUSD",1752556695685,0.001,2968.6,2968.5,5.91090273]
["bitfinex","ETHUSD",1752556695902,0.001,2968.6,2968.5,5.87721569]
["bitfinex","ETHUSD",1752556697890,0.001,2968.6,2968.5,5.91090273]
["bitfinex","ETHUSD",1752556698403,1e-08,2968.6,2968.5,15.91090273]
["bitfinex","ETHUSD",1752556698697,1e-08,2968.6,2968.5,15.87721569]
["bitfinex","ETHUSD",1752556701112,1e-08,2968.6,2968.5,22.4104428]
["bitfinex","ETHUSD",1752556703622,1e-08,2968.6,2968.5,22.9604428]
["bitfinex","ETHUSD",1752556704182,0.001,2969.8,2969.7,3.3673435]
["bitfinex","ETHUSD",1752556704392,0.001,2969.8,2969.7,4.04082402]
["bitfinex","ETHUSD",1752556704606,0.001,2969.8,2969.7,4.20882402]
["bitfinex","ETHUSD",1752556704920,0.441,2969.8,2969.7,4.20882402]
["bitfinex","ETHUSD",1752556706181,0.441,2969.8,2969.7,0.84148052]
["bitfinex","ETHUSD",1752556706787,0.441,2969.8,2969.7,4.20882402]
["bitfinex","ETHUSD",1752556707396,0.001,2969.8,2969.7,4.20882402]
["bitfinex","ETHUSD",1752556708211,0.441,2969.8,2969.7,4.24249745]
["bitfinex","ETHUSD",1752556708412,0.001,2969.8,2969.7,4.20882402]
["bitfinex","ETHUSD",1752556708583,0.001,2969.8,2969.7,4.24249745]
["bitfinex","ETHUSD",1752556708982,0.001,2969.8,2969.7,4.20882402]
["bitfinex","ETHUSD",1752556709221,0.001,2969.8,2969.7,4.24249745]
["bitfinex","ETHUSD",1752556709996,0.441,2969.8,2969.7,4.20882402]
["bitfinex","ETHUSD",1752556711507,0.001,2969.8,2969.7,4.20882402]
["bitfinex","ETHUSD",1752556711705,0.001,2969.8,2969.7,10.77572456]
["bitfinex","ETHUSD",1752556711914,0.001,2969.8,2969.7,4.20882402]
["bitfinex","ETHUSD",1752556712221,0.001,2969.8,2969.7,5.01099745]
["bitfinex","ETHUSD",1752556712384,0.001,2969.8,2969.7,11.54422456]
["bitfinex","ETHUSD",1752556712584,0.001,2969.8,2969.7,11.84945113]
["bitfinex","ETHUSD",1752556715746,0.001,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752556715895,0.001,2970.4,2970.3,16.15065674]
["bitfinex","ETHUSD",1752556716095,0.001,2970.4,2970.3,16.48955674]
["bitfinex","ETHUSD",1752556716729,0.001,2970.4,2970.3,26.48955674]
["bitfinex","ETHUSD",1752556717999,0.001,2970.4,2970.3,19.61742963]
["bitfinex","ETHUSD",1752556718216,0.441,2970.4,2970.3,3.70332963]
["bitfinex","ETHUSD",1752556719100,0.441,2970.4,2970.2,3.3666973]
["bitfinex","ETHUSD",1752556719329,1.2625,2970.3,2969.7,4.04081853]
["bitfinex","ETHUSD",1752556719533,0.44,2970.2,2969.7,3.367308]
["bitfinex","ETHUSD",1752556720029,0.44,2970.2,2969.9,3.36703913]
["bitfinex","ETHUSD",1752556721214,0.001,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752556721413,0.001,2970.4,2970.3,0.03366663]
["bitfinex","ETHUSD",1752556721708,0.4629,2970.4,2970.0,3.36699098]
["bitfinex","ETHUSD",1752556721907,0.4629,2970.4,2970.1,3.36688061]
["bitfinex","ETHUSD",1752556722125,0.001,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752556722353,0.4629,2970.4,2970.3,4.77433776]
["bitfinex","ETHUSD",1752556722500,1.2436,2970.4,2969.6,4.1658566]
["bitfinex","ETHUSD",1752556722699,0.4619,2970.3,2970.1,3.36680711]
["bitfinex","ETHUSD",1752556723107,0.4619,2970.3,2969.4,13.62633644]
["bitfinex","ETHUSD",1752556723334,0.751,2970.2,2969.9,3.36702181]
["bitfinex","ETHUSD",1752556723519,5.6169,2970.1,2970.0,3.36699754]
["bitfinex","ETHUSD",1752556723918,5.155,2970.1,2969.9,3.36710151]
["bitfinex","ETHUSD",1752556724153,0.4619,2970.0,2969.9,3.36710151]
["bitfinex","ETHUSD",1752556725635,0.4619,2970.0,2969.7,3.36723217]
["bitfinex","ETHUSD",1752556725837,0.4619,2970.0,2969.8,3.3672]
["bitfinex","ETHUSD",1752556726038,0.7768,2969.9,2969.6,3.36743665]
["bitfinex","ETHUSD",1752556726535,0.7768,2969.7,2969.4,3.36765734]
["bitfinex","ETHUSD",1752556726836,0.7768,2969.7,2969.3,3.36772711]
["bitfinex","ETHUSD",1752556726837,0.4619,2969.6,2969.3,3.36772711]
["bitfinex","ETHUSD",1752556727044,5.154,2969.5,2969.3,3.36772711]
["bitfinex","ETHUSD",1752556727336,0.4619,2969.4,2969.3,3.36772711]
["bitfinex","ETHUSD",1752556727803,0.4619,2969.4,2969.2,0.168]
["bitfinex","ETHUSD",1752556728010,1.2629,2969.3,2969.1,3.36800332]
["bitfinex","ETHUSD",1752556728536,0.801,2969.3,2969.0,3.5361085]
["bitfinex","ETHUSD",1752556728737,0.4619,2969.2,2969.0,0.168]
["bitfinex","ETHUSD",1752556728918,0.6299,2969.2,2968.9,3.36822939]
["bitfinex","ETHUSD",1752556729108,0.6299,2969.2,2968.8,3.36836027]
["bitfinex","ETHUSD",1752556729305,0.4619,2969.1,2968.8,3.36836027]
["bitfinex","ETHUSD",1752556729636,0.4619,2969.1,2968.9,3.36824212]
["bitfinex","ETHUSD",1752556730006,0.168,2969.2,2969.0,3.36813742]
["bitfinex","ETHUSD",1752556730405,0.168,2969.2,2968.9,3.36821887]
["bitfinex","ETHUSD",1752556730644,0.4619,2969.1,2968.9,3.36821887]
["bitfinex","ETHUSD",1752556730824,0.7847,2969.0,2968.9,3.36821887]
["bitfinex","ETHUSD",1752556731231,0.168,2969.2,2969.0,3.36813742]
["bitfinex","ETHUSD",1752556731430,0.168,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752556731647,5.32,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752556732139,5.7819,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752556733026,0.6299,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752556733326,5.7809,2969.2,2969.0,3.3681215]
["bitfinex","ETHUSD",1752556733526,0.4619,2969.1,2969.0,3.3681215]
["bitfinex","ETHUSD",1752556734327,5.6129,2969.1,2969.0,3.3681215]
["bitfinex","ETHUSD",1752556736749,0.168,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752556736955,5.317,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752556737140,0.6299,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752556737751,5.7779,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752556738150,0.6299,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752556738449,1.4125,2969.7,2969.1,0.84161455]
["bitfinex","ETHUSD",1752556738654,5.6089,2969.6,2969.5,3.36755298]
["bitfinex","ETHUSD",1752556739425,5.6089,2969.6,2969.3,3.36772769]
["bitfinex","ETHUSD",1752556739620,5.147,2969.6,2969.4,3.36766133]
["bitfinex","ETHUSD",1752556739936,0.4619,2969.5,2969.4,3.36766133]
["bitfinex","ETHUSD",1752556740345,5.6089,2969.5,2969.4,3.36766133]
["bitfinex","ETHUSD",1752556740670,5.6089,2969.5,2969.3,3.36777353]
["bitfinex","ETHUSD",1752556740952,1.28,2969.4,2969.1,3.36795173]
["bitfinex","ETHUSD",1752556741255,0.6299,2969.3,2969.1,3.36795173]
["bitfinex","ETHUSD",1752556741457,0.168,2969.3,2969.1,3.36795173]
["bitfinex","ETHUSD",1752556741620,0.4619,2969.2,2969.1,3.36795173]
["bitfinex","ETHUSD",1752556742069,0.4619,2969.2,2968.8,0.168]
["bitfinex","ETHUSD",1752556742070,0.4619,2969.2,2969.0,3.36810725]
["bitfinex","ETHUSD",1752556742365,0.168,2969.3,2969.0,3.36810725]
["bitfinex","ETHUSD",1752556742366,5.6089,2969.1,2969.0,3.36810725]
["bitfinex","ETHUSD",1752556743226,5.6089,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752556744239,5.147,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752556744444,0.777,2969.0,2968.9,3.3682027]
["bitfinex","ETHUSD",1752556744644,1.2389,2969.0,2968.9,3.3682027]
["bitfinex","ETHUSD",1752556747465,1.2389,2969.0,2968.8,3.53629378]
["bitfinex","ETHUSD",1752556747761,0.4619,2968.9,2968.8,3.53629378]
["bitfinex","ETHUSD",1752556750168,0.4619,2968.9,2968.8,0.168]
["bitfinex","ETHUSD",1752556750371,0.4619,2968.9,2968.4,0.168]
["bitfinex","ETHUSD",1752556750662,5.142,2968.8,2968.5,3.36859185]
["bitfinex","ETHUSD",1752556750869,0.168,2968.7,2968.5,3.36859185]
["bitfinex","ETHUSD",1752556751169,0.6166,2968.7,2968.6,3.36859125]
["bitfinex","ETHUSD",1752556751929,5.7606,2968.7,2968.6,3.36859125]
["bitfinex","ETHUSD",1752556752972,0.6166,2968.7,2968.6,3.36859125]
["bitfinex","ETHUSD",1752556753144,5.7606,2968.7,2968.6,3.36859125]
["bitfinex","ETHUSD",1752556753771,5.7596,2968.7,2968.6,3.36859125]
["bitfinex","ETHUSD",1752556755859,0.6166,2968.7,2968.6,3.36859125]
["bitfinex","ETHUSD",1752556756048,5.7586,2968.7,2968.6,3.36859125]
["bitfinex","ETHUSD",1752556756249,5.7576,2968.7,2968.6,3.36859125]
["bitfinex","ETHUSD",1752556757146,0.6166,2968.7,2968.6,3.36859125]
["bitfinex","ETHUSD",1752556757346,5.7566,2968.7,2968.6,3.36859125]
["bitfinex","ETHUSD",1752556758184,0.6166,2968.7,2968.6,3.36859125]
["bitfinex","ETHUSD",1752556758382,5.7556,2968.7,2968.1,0.82168202]
["bitfinex","ETHUSD",1752556758679,0.4486,2968.6,2968.5,3.36869147]
["bitfinex","ETHUSD",1752556761191,0.777,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1752556761394,8.5316,2969.2,2968.9,3.36825086]
["bitfinex","ETHUSD",1752556761716,5.5866,2969.1,2969.0,3.36803454]
["bitfinex","ETHUSD",1752556762249,5.5866,2969.1,2968.9,3.36822718]
["bitfinex","ETHUSD",1752556762482,5.138,2969.1,2968.9,3.36822718]
["bitfinex","ETHUSD",1752556762673,0.4486,2969.0,2968.9,3.36822718]
["bitfinex","ETHUSD",1752556768597,8.6996,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752556768802,13.8336,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752556769000,0.6166,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752556769200,0.168,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752556769509,0.7676,2969.6,2969.4,3.3676837]
["bitfinex","ETHUSD",1752556769682,0.168,2969.8,2969.6,3.36745689]
["bitfinex","ETHUSD",1752556769882,5.136,2969.7,2969.4,3.36759625]
["bitfinex","ETHUSD",1752556770210,5.136,2969.7,2969.2,3.36782484]
["bitfinex","ETHUSD",1752556770416,0.4486,2969.6,2969.5,3.36755466]
["bitfinex","ETHUSD",1752556770995,5.5836,2969.6,2969.5,3.36755466]
["bitfinex","ETHUSD",1752556771693,5.5836,2969.6,2969.3,3.36778877]
["bitfinex","ETHUSD",1752556771694,5.5836,2969.6,2969.4,3.367644]
["bitfinex","ETHUSD",1752556772093,5.135,2969.6,2969.4,3.367644]
["bitfinex","ETHUSD",1752556772288,0.4486,2969.5,2969.4,3.367644]
["bitfinex","ETHUSD",1752556772896,0.4486,2969.5,2969.2,3.36787132]
["bitfinex","ETHUSD",1752556773083,5.302,2969.4,2969.2,3.36787132]
["bitfinex","ETHUSD",1752556773288,5.7506,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1752556774522,6.5809,2969.4,2968.9,0.168]
["bitfinex","ETHUSD",1752556774697,6.1323,2969.4,2968.9,0.168]
["bitfinex","ETHUSD",1752556774898,0.4486,2969.3,2969.0,3.36813742]
["bitfinex","ETHUSD",1752556775236,5.5826,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752556775534,5.5826,2969.2,2968.9,3.36821345]
["bitfinex","ETHUSD",1752556775823,0.4486,2969.1,2968.9,3.36821345]
["bitfinex","ETHUSD",1752556776010,5.133,2969.0,2968.9,3.36821345]
["bitfinex","ETHUSD",1752556776192,5.133,2969.0,2968.9,4.05866958]
["bitfinex","ETHUSD",1752556777411,5.5816,2969.0,2968.9,4.05870699]
["bitfinex","ETHUSD",1752556777913,5.5816,2969.0,2968.8,3.36832591]
["bitfinex","ETHUSD",1752556778121,5.133,2969.0,2968.8,3.36832591]
["bitfinex","ETHUSD",1752556778320,0.4486,2968.9,2968.8,3.36832591]
["bitfinex","ETHUSD",1752556778560,0.7845,2968.8,2968.7,3.36845431]
["bitfinex","ETHUSD",1752556778829,6.3661,2968.8,2968.5,3.3706373]
["bitfinex","ETHUSD",1752556779029,5.9175,2968.8,2968.5,3.3706373]
["bitfinex","ETHUSD",1752556779332,0.4486,2968.7,2968.5,3.3706373]
["bitfinex","ETHUSD",1752556779636,3.3679501,2969.2,2968.5,0.002]
["bitfinex","ETHUSD",1752556779637,22.92492021,2968.6,2968.5,0.002]
["bitfinex","ETHUSD",1752556779786,11.2551,2968.6,2968.5,0.002]
["bitfinex","ETHUSD",1752556779990,6.3901,2968.6,2968.5,0.002]
["bitfinex","ETHUSD",1752556781290,5.5836,2968.6,2968.5,0.002]
["bitfinex","ETHUSD",1752556781491,0.4486,2968.6,2968.5,0.002]
["bitfinex","ETHUSD",1752556781714,5.138,2968.6,2968.5,0.002]
["bitfinex","ETHUSD",1752556782623,0.7765,2969.0,2968.7,3.36847778]
["bitfinex","ETHUSD",1752556782824,10.0,2968.8,2968.6,3.36856405]
["bitfinex","ETHUSD",1752556782991,5.138,2968.7,2968.6,3.36856405]
["bitfinex","ETHUSD",1752556784525,0.7986,2969.2,2968.8,3.36833833]
["bitfinex","ETHUSD",1752556784700,5.6107,2969.1,2968.8,3.36833833]
["bitfinex","ETHUSD",1752556785022,0.4727,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752556785222,5.139,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752556786125,5.138,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752556786305,10.4727,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752556786501,2.943708,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1752556786502,2.145108,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1752556786822,2.145108,2969.4,2969.3,4.04137628]
["bitfinex","ETHUSD",1752556787021,7.283108,2969.4,2969.3,4.04137628]
["bitfinex","ETHUSD",1752556787404,2.145108,2969.4,2969.3,4.04137628]
["bitfinex","ETHUSD",1752556787928,7.283108,2969.4,2969.3,4.04137628]
["bitfinex","ETHUSD",1752556789111,2.145108,2969.4,2969.3,4.04137628]
["bitfinex","ETHUSD",1752556789423,7.283108,2969.4,2969.3,4.04137628]
["bitfinex","ETHUSD",1752556789638,2.145108,2969.4,2969.3,4.04137628]
["bitfinex","ETHUSD",1752556789814,0.4737,2970.1,2969.8,3.36723011]
["bitfinex","ETHUSD",1752556790032,15.137,2970.0,2969.9,3.36711673]
["bitfinex","ETHUSD",1752556790949,5.137,2970.0,2969.9,3.36711673]
["bitfinex","ETHUSD",1752556794438,5.137,2970.0,2969.9,4.04056052]
["bitfinex","ETHUSD",1752556795306,0.001,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752556795508,5.137,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752556795920,0.001,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752556796116,5.136,2970.1,2970.0,3.53500336]
["bitfinex","ETHUSD",1752556796335,5.136,2970.1,2970.0,4.22521537]
["bitfinex","ETHUSD",1752556798328,0.001,2970.1,2970.0,4.2588854]
["bitfinex","ETHUSD",1752556798529,0.001,2970.1,2970.0,5.3848854]
["bitfinex","ETHUSD",1752556799534,0.001,2970.1,2970.0,5.35121537]
["bitfinex","ETHUSD",1752556801142,0.001,2970.1,2970.0,5.3848854]
["bitfinex","ETHUSD",1752556802054,0.001,2970.1,2970.0,15.3848854]
["bitfinex","ETHUSD",1752556802357,0.001,2970.1,2970.0,15.35121537]
["bitfinex","ETHUSD",1752556804113,0.001,2970.1,2970.0,15.90121537]
["bitfinex","ETHUSD",1752556804537,0.001,2970.1,2970.0,4.05721537]
["bitfinex","ETHUSD",1752556804724,0.001,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752556806548,0.4737,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752556807479,0.7868,2970.0,2969.9,3.36711673]
["bitfinex","ETHUSD",1752556807627,0.4727,2970.0,2969.9,3.36711673]
["bitfinex","ETHUSD",1752556807827,0.001,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752556808238,0.4737,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752556811262,0.4737,2970.1,2969.9,4.04388243]
["bitfinex","ETHUSD",1752556811459,0.001,2970.1,2969.9,4.04388243]
["bitfinex","ETHUSD",1752556811802,0.4685,2970.0,2969.9,0.67681146]
["bitfinex","ETHUSD",1752556811968,0.4685,2970.0,2969.9,3.36711673]
["bitfinex","ETHUSD",1752556812338,0.4685,2970.0,2969.6,3.36743565]
["bitfinex","ETHUSD",1752556812592,0.4685,2970.0,2969.7,3.36730601]
["bitfinex","ETHUSD",1752556813584,0.4685,2969.9,2969.6,0.03367456]
["bitfinex","ETHUSD",1752556813784,0.001,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752556814080,0.001,2970.1,2970.0,4.04041577]
["bitfinex","ETHUSD",1752556814795,0.4695,2970.1,2970.0,4.04041577]
["bitfinex","ETHUSD",1752556814941,0.4695,2970.1,2969.9,0.168]
["bitfinex","ETHUSD",1752556815146,0.6375,2970.1,2969.8,3.36712616]
["bitfinex","ETHUSD",1752556815450,0.6375,2970.1,2969.8,3.36720109]
["bitfinex","ETHUSD",1752556815661,0.4685,2970.0,2969.8,3.36720109]
["bitfinex","ETHUSD",1752556816107,0.169,2970.1,2969.9,3.36711673]
["bitfinex","ETHUSD",1752556816460,0.169,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752556816805,0.6375,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752556819883,0.169,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752556820274,0.6375,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752556820697,0.001,2970.1,2970.0,4.04041767]
["bitfinex","ETHUSD",1752556821489,0.001,2970.1,2970.0,4.2420877]
["bitfinex","ETHUSD",1752556821890,0.001,2970.1,2970.0,5.3707877]
["bitfinex","ETHUSD",1752556822585,0.001,2970.1,2970.0,4.99821767]
["bitfinex","ETHUSD",1752556824909,0.4695,2970.1,2970.0,4.20841767]
["bitfinex","ETHUSD",1752556825077,0.4695,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752556825606,0.4695,2970.1,2969.9,3.36707111]
["bitfinex","ETHUSD",1752556825910,0.4685,2970.0,2969.9,3.36706996]
["bitfinex","ETHUSD",1752556829432,0.4685,2970.0,2969.8,0.168]
["bitfinex","ETHUSD",1752556829735,1.4176,2969.9,2969.4,0.168]
["bitfinex","ETHUSD",1752556829930,1.4176,2969.9,2969.5,3.36748434]
["bitfinex","ETHUSD",1752556829931,0.4685,2969.8,2969.5,3.36748434]
["bitfinex","ETHUSD",1752556830312,0.4685,2969.7,2969.0,5.139]
["bitfinex","ETHUSD",1752556830653,0.6365,2969.7,2969.2,0.168]
["bitfinex","ETHUSD",1752556830838,0.6365,2969.7,2969.4,3.36759157]
["bitfinex","ETHUSD",1752556831002,0.168,2969.7,2969.4,3.36759157]
["bitfinex","ETHUSD",1752556831202,0.4685,2969.6,2969.4,3.36759157]
["bitfinex","ETHUSD",1752556831433,0.4685,2969.5,2969.4,3.36759157]
["bitfinex","ETHUSD",1752556832138,0.4685,2969.5,2969.3,3.36777077]
["bitfinex","ETHUSD",1752556832328,0.4685,2969.4,2969.3,4.11121884]
["bitfinex","ETHUSD",1752556832731,0.168,2969.7,2969.5,3.3675463]
["bitfinex","ETHUSD",1752556832932,0.4685,2969.6,2969.5,3.3675463]
["bitfinex","ETHUSD",1752556833131,0.4685,2969.6,2969.4,3.36766564]
["bitfinex","ETHUSD",1752556833330,0.168,2969.7,2969.5,3.36756903]
["bitfinex","ETHUSD",1752556833527,0.168,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752556833916,0.6365,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752556834539,5.135,2969.8,2969.7,3.3673435]
["bitfinex","ETHUSD",1752556834744,1.4176,2969.9,2969.7,3.3673435]
["bitfinex","ETHUSD",1752556834930,0.4685,2969.8,2969.7,3.3673435]
["bitfinex","ETHUSD",1752556835338,0.4685,2969.8,2969.6,3.36741846]
["bitfinex","ETHUSD",1752556835743,0.4685,2969.7,2969.6,3.36741846]
["bitfinex","ETHUSD",1752556841041,0.428,2969.7,2969.3,3.36778124]
["bitfinex","ETHUSD",1752556841352,0.596,2969.7,2969.4,3.36758459]
["bitfinex","ETHUSD",1752556841551,0.596,2969.7,2969.4,3.36761361]
["bitfinex","ETHUSD",1752556841849,0.428,2969.6,2969.4,3.36761361]
["bitfinex","ETHUSD",1752556842355,0.428,2969.6,2969.2,3.36791054]
["bitfinex","ETHUSD",1752556842356,0.428,2969.5,2969.3,3.36775857]
["bitfinex","ETHUSD",1752556842653,0.428,2969.4,2969.3,3.36775857]
["bitfinex","ETHUSD",1752556842970,0.428,2969.4,2969.3,0.6903774]
["bitfinex","ETHUSD",1752556843140,1.1987,2969.4,2969.1,3.53601543]
["bitfinex","ETHUSD",1752556843446,0.428,2969.3,2969.1,3.53601543]
["bitfinex","ETHUSD",1752556843645,0.428,2969.2,2969.1,3.53601543]
["bitfinex","ETHUSD",1752556843849,0.428,2969.2,2969.0,0.002]
["bitfinex","ETHUSD",1752556844250,0.428,2969.1,2969.0,3.37013742]
["bitfinex","ETHUSD",1752556844556,0.596,2969.1,2969.0,3.37013742]
["bitfinex","ETHUSD",1752556847318,0.596,2969.1,2969.0,4.04397697]
["bitfinex","ETHUSD",1752556851582,0.168,2969.1,2969.0,4.04397697]
["bitfinex","ETHUSD",1752556851787,0.428,2969.6,2969.5,3.36757029]
["bitfinex","ETHUSD",1752556852013,5.133,2969.6,2969.5,3.36757029]
["bitfinex","ETHUSD",1752556852305,0.762,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752556852306,0.93,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752556852670,6.491,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752556852986,5.729,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752556853182,0.168,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752556853406,1.191,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752556853570,5.302,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752556853771,5.73,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752556857110,5.73,2970.1,2969.9,3.36709351]
["bitfinex","ETHUSD",1752556857406,0.428,2970.0,2969.9,3.36709351]
["bitfinex","ETHUSD",1752556860310,5.561,2970.0,2969.9,3.36709351]
["bitfinex","ETHUSD",1752556863025,5.133,2970.0,2969.9,3.36709351]
["bitfinex","ETHUSD",1752556863172,0.169,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752556863377,5.302,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752556863982,0.169,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752556864186,5.302,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752556865174,0.001,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752556865374,5.133,2970.1,2970.0,4.91145731]
["bitfinex","ETHUSD",1752556866790,0.001,2970.1,2970.0,5.25035731]
["bitfinex","ETHUSD",1752556869396,0.001,2970.1,2970.0,4.91145731]
["bitfinex","ETHUSD",1752556880422,0.001,2970.1,2969.9,0.8434426]
["bitfinex","ETHUSD",1752556880639,0.7662,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752556880816,1.1973,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752556883759,6.3283,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752556886360,5.5621,2970.0,2969.9,3.36911673]
["bitfinex","ETHUSD",1752556886576,0.001,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752556886736,0.001,2970.1,2970.0,3.53500336]
["bitfinex","ETHUSD",1752556892450,0.001,2970.1,2970.0,4.32240336]
["bitfinex","ETHUSD",1752556893670,0.001,2970.1,2970.0,10.8928936]
["bitfinex","ETHUSD",1752556893876,0.001,2970.1,2970.0,11.19812357]
["bitfinex","ETHUSD",1752556894061,0.001,2970.1,2970.0,13.57236123]
["bitfinex","ETHUSD",1752556894383,0.001,2970.1,2970.0,29.25336123]
["bitfinex","ETHUSD",1752556894971,1e-08,2970.1,2970.0,29.25336123]
["bitfinex","ETHUSD",1752556895180,0.001,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752556895363,0.001,2970.4,2970.3,15.83738351]
["bitfinex","ETHUSD",1752556895564,0.001,2970.4,2970.3,18.29859005]
["bitfinex","ETHUSD",1752556895976,0.001,2970.4,2970.3,18.84859005]
["bitfinex","ETHUSD",1752556897686,0.001,2970.4,2970.3,6.54178397]
["bitfinex","ETHUSD",1752556897851,0.001,2970.4,2970.3,9.71747743]
["bitfinex","ETHUSD",1752556899610,0.001,2970.4,2970.3,17.14319764]
["bitfinex","ETHUSD",1752556899951,0.001,2970.4,2970.3,27.14319764]
["bitfinex","ETHUSD",1752556900270,0.001,2970.6,2970.5,4.67793662]
["bitfinex","ETHUSD",1752556900469,0.001,2970.6,2970.5,9.84160098]
["bitfinex","ETHUSD",1752556900789,0.001,2970.6,2970.5,12.70159281]
["bitfinex","ETHUSD",1752556906786,0.001,2970.6,2970.5,11.81269281]
["bitfinex","ETHUSD",1752556906984,0.4552,2970.6,2970.5,11.05019281]
["bitfinex","ETHUSD",1752556908707,0.4552,2970.6,2970.5,0.168]
["bitfinex","ETHUSD",1752556908912,0.7718,2970.5,2970.1,3.53489]
["bitfinex","ETHUSD",1752556909096,0.4542,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752556912217,0.4542,2970.4,2970.2,3.36669529]
["bitfinex","ETHUSD",1752556912537,0.7938,2970.3,2970.0,3.36895998]
["bitfinex","ETHUSD",1752556912885,0.4542,2970.2,2970.0,3.36895998]
["bitfinex","ETHUSD",1752556913615,0.4542,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752556913802,1.42,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752556914493,4.78689,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752556915390,1.42,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752556915591,4.78689,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752556920612,1.42,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752556920791,4.78689,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752556921726,9.91589,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752556921925,4.78689,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752556922097,1.42,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752556922495,6.549,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752556926227,1.42,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752556926398,6.549,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752556927133,9.91589,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752556927932,26.45271021,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752556929099,19.91589,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752556929303,11.42,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752556929517,16.549,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752556931936,19.91589,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752556935735,20.46589,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752556945850,22.48689,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752556946049,20.46589,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752556947739,21.19176582,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752556947929,20.46589,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752556948128,21.19176313,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752556948452,21.1917368,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752556948952,20.46589,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752556949453,21.19171813,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752556949829,29.27471813,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752556950654,67.10471813,2970.1,2970.0,1e-08]
["bitfinex","ETHUSD",1752556950855,14.18770336,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752556951075,45.36403149,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752556951924,19.76720336,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752556952259,4.63820336,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752556952462,19.76720336,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752556952825,9.76720336,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752556953221,19.76720336,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752556954156,20.49298931,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752556955164,21.04298931,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752556955742,51.04298931,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1752556957482,4.15882398,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556957677,19.28782398,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556957831,10.0,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556958031,15.129,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556958226,19.27994971,2970.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556958428,0.168,2969.1,2969.0,0.3409]
["bitfinex","ETHUSD",1752556958830,5.129,2969.1,2969.0,0.3409]
["bitfinex","ETHUSD",1752556959560,18.49702398,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556959742,25.48434419,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556962040,18.94752398,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556962240,13.81852398,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556962456,18.94752398,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556965370,19.49752398,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556967673,20.30702398,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556968040,14.17752398,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556968277,19.77132398,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556968776,11.2743,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556969074,0.52637333,2969.2,2969.0,0.3409]
["bitfinex","ETHUSD",1752556969251,5.297,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556969858,5.297,2969.1,2969.0,0.3409]
["bitfinex","ETHUSD",1752556970054,5.297,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556971790,8.66502398,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556972990,5.297,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556973746,0.168,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556973969,5.297,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556974770,8.66502398,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556974972,19.49582398,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556975285,19.96062398,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556975653,14.83162398,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556975854,19.96062398,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556980085,14.83162398,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556980295,19.12982398,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556981531,13.53602398,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556981794,10.168,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556981994,15.297,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556986504,5.297,2969.1,2969.0,0.8167]
["bitfinex","ETHUSD",1752556986988,0.168,2969.1,2969.0,0.8167]
["bitfinex","ETHUSD",1752556987193,5.297,2969.1,2969.0,0.8167]
["bitfinex","ETHUSD",1752556988002,0.168,2969.1,2969.0,0.8167]
["bitfinex","ETHUSD",1752556988209,0.168,2969.1,2969.0,1.1556]
["bitfinex","ETHUSD",1752556988210,5.296,2969.1,2969.0,1.1556]
["bitfinex","ETHUSD",1752556988562,0.168,2969.1,2969.0,1.1556]
["bitfinex","ETHUSD",1752556988808,5.296,2969.1,2969.0,1.1556]
["bitfinex","ETHUSD",1752556991621,5.296,2969.1,2969.0,0.8167]
["bitfinex","ETHUSD",1752556993124,8.66402398,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556993310,19.12752398,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556993855,13.53602398,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556994130,18.66402398,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556994485,15.296,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556995515,18.66402398,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556996524,13.53602398,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556996701,18.66402398,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556997522,10.168,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556997700,5.296,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556998221,0.168,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752556998426,5.296,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1752557000330,8.5485,2969.9,2969.1,3.36802398]
["bitfinex","ETHUSD",1752557000508,8.085,2969.9,2969.3,4.19381673]
["bitfinex","ETHUSD",1752557000838,10.168,2969.7,2969.4,3.7065277]
["bitfinex","ETHUSD",1752557001041,0.001,2969.9,2969.6,4.19345826]
["bitfinex","ETHUSD",1752557001242,0.169,2969.9,2969.7,3.36731935]
["bitfinex","ETHUSD",1752557001538,5.128,2969.8,2969.7,3.70621935]
["bitfinex","ETHUSD",1752557002316,5.129,2969.8,2969.7,3.70621935]
["bitfinex","ETHUSD",1752557002512,0.001,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752557002855,5.13,2969.9,2969.8,4.47983011]
["bitfinex","ETHUSD",1752557005050,5.13,2969.9,2969.8,1.1126]
["bitfinex","ETHUSD",1752557005253,5.128,2969.9,2969.8,4.14093011]
["bitfinex","ETHUSD",1752557007058,0.001,2969.9,2969.8,5.3603557]
["bitfinex","ETHUSD",1752557007355,0.001,2969.9,2969.8,5.394028]
["bitfinex","ETHUSD",1752557007652,0.001,2969.9,2969.8,5.5283557]
["bitfinex","ETHUSD",1752557008057,0.001,2969.9,2969.8,5.562028]
["bitfinex","ETHUSD",1752557011159,0.001,2969.9,2969.8,5.5283557]
["bitfinex","ETHUSD",1752557014067,0.001,2969.9,2969.8,6.0783557]
["bitfinex","ETHUSD",1752557014272,0.001,2969.9,2969.8,11.2043557]
["bitfinex","ETHUSD",1752557019567,0.001,2969.9,2969.8,21.2043557]
["bitfinex","ETHUSD",1752557021344,1e-08,2969.9,2969.8,21.2043557]
["bitfinex","ETHUSD",1752557024990,1e-08,2969.9,2969.8,27.73227062]
["bitfinex","ETHUSD",1752557026110,1e-08,2969.9,2969.8,32.49227062]
["bitfinex","ETHUSD",1752557027065,1e-08,2969.9,2969.8,32.49427062]
["bitfinex","ETHUSD",1752557028565,1e-08,2970.0,2969.9,14.73331673]
["bitfinex","ETHUSD",1752557028760,1e-08,2970.0,2969.9,23.08018269]
["bitfinex","ETHUSD",1752557029931,0.001,2970.4,2970.3,14.6742633]
["bitfinex","ETHUSD",1752557030090,0.001,2970.6,2970.5,20.65195154]
["bitfinex","ETHUSD",1752557030431,0.001,2970.9,2970.8,4.67369667]
["bitfinex","ETHUSD",1752557030616,0.001,2970.9,2970.8,16.32561159]
["bitfinex","ETHUSD",1752557030926,0.001,2970.9,2970.8,28.8355843]
["bitfinex","ETHUSD",1752557041885,0.001,2970.9,2970.8,28.4966843]
["bitfinex","ETHUSD",1752557042177,0.4716,2970.9,2970.8,13.53409667]
["bitfinex","ETHUSD",1752557042345,0.4716,2970.9,2970.8,3.53409667]
["bitfinex","ETHUSD",1752557042676,1.2894,2970.9,2970.8,3.53409667]
["bitfinex","ETHUSD",1752557043159,1.2894,2970.9,2970.8,0.168]
["bitfinex","ETHUSD",1752557044986,1.2894,2970.9,2970.8,3.53409667]
["bitfinex","ETHUSD",1752557045367,0.001,2970.9,2970.8,3.93501688]
["bitfinex","ETHUSD",1752557045866,0.4716,2970.9,2970.8,3.53409667]
["bitfinex","ETHUSD",1752557046666,0.4716,2970.9,2970.8,0.168]
["bitfinex","ETHUSD",1752557046835,1.2554,2970.9,2970.8,3.53409667]
["bitfinex","ETHUSD",1752557051744,0.001,2970.9,2970.8,10.06201159]
["bitfinex","ETHUSD",1752557052776,0.4382,2970.9,2970.8,3.53409667]
["bitfinex","ETHUSD",1752557054282,0.001,2970.9,2970.8,11.60086424]
["bitfinex","ETHUSD",1752557055246,0.001,2970.9,2970.8,12.96026424]
["bitfinex","ETHUSD",1752557055578,0.001,2970.9,2970.8,13.29916424]
["bitfinex","ETHUSD",1752557056961,0.001,2970.9,2970.8,22.96026424]
["bitfinex","ETHUSD",1752557057667,0.4382,2970.9,2970.8,5.07294932]
["bitfinex","ETHUSD",1752557060075,0.001,2970.9,2970.8,5.10661028]
["bitfinex","ETHUSD",1752557060966,0.001,2970.9,2970.8,5.07294932]
["bitfinex","ETHUSD",1752557061467,0.001,2970.9,2970.8,5.10661028]
["bitfinex","ETHUSD",1752557062976,0.001,2970.9,2970.8,5.65661028]
["bitfinex","ETHUSD",1752557063181,0.001,2970.9,2970.8,5.62294932]
["bitfinex","ETHUSD",1752557063375,0.001,2970.9,2970.8,5.07294932]
["bitfinex","ETHUSD",1752557063376,0.4382,2970.9,2970.8,5.07294932]
["bitfinex","ETHUSD",1752557065100,0.001,2970.9,2970.8,5.10661028]
["bitfinex","ETHUSD",1752557065391,0.001,2970.9,2970.8,5.07294932]
["bitfinex","ETHUSD",1752557068399,0.4382,2970.9,2970.8,5.07294932]
["bitfinex","ETHUSD",1752557068996,0.001,2970.9,2970.8,5.10661028]
["bitfinex","ETHUSD",1752557069821,0.001,2970.9,2970.8,5.07294932]
["bitfinex","ETHUSD",1752557070914,0.001,2970.9,2970.8,5.10661028]
["bitfinex","ETHUSD",1752557071229,0.001,2970.9,2970.8,21.51654932]
["bitfinex","ETHUSD",1752557074089,0.4382,2970.9,2970.8,10.19394932]
["bitfinex","ETHUSD",1752557074727,0.001,2970.9,2970.8,10.19394932]
["bitfinex","ETHUSD",1752557079392,0.001,2970.9,2970.8,10.74394932]
["bitfinex","ETHUSD",1752557080629,0.001,2970.9,2970.8,11.08284932]
["bitfinex","ETHUSD",1752557080822,0.001,2970.9,2970.8,11.87354932]
["bitfinex","ETHUSD",1752557082622,0.001,2970.9,2970.8,21.53464932]
["bitfinex","ETHUSD",1752557082930,0.001,2970.9,2970.8,21.87354932]
["bitfinex","ETHUSD",1752557083812,0.001,2970.9,2970.8,21.53464932]
["bitfinex","ETHUSD",1752557085054,0.001,2971.1,2971.0,13.36587007]
["bitfinex","ETHUSD",1752557085196,0.001,2971.1,2971.0,16.61383603]
["bitfinex","ETHUSD",1752557085398,0.4742,2971.1,2971.0,6.78183603]
["bitfinex","ETHUSD",1752557088324,0.4742,2971.1,2971.0,7.03142374]
["bitfinex","ETHUSD",1752557089341,0.4742,2971.1,2971.0,6.78183603]
["bitfinex","ETHUSD",1752557089518,0.4742,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557090070,0.4742,2971.1,2971.0,0.168]
["bitfinex","ETHUSD",1752557090247,1.2922,2971.1,2971.0,0.168]
["bitfinex","ETHUSD",1752557090740,1.2922,2971.1,2970.8,0.168]
["bitfinex","ETHUSD",1752557090931,0.4732,2971.0,2970.8,3.5340265]
["bitfinex","ETHUSD",1752557091976,0.4732,2971.0,2970.8,3.53405639]
["bitfinex","ETHUSD",1752557092141,0.4732,2971.0,2970.8,0.168]
["bitfinex","ETHUSD",1752557092511,0.4732,2971.0,2970.8,3.53406429]
["bitfinex","ETHUSD",1752557093011,0.4732,2971.0,2970.9,3.36598337]
["bitfinex","ETHUSD",1752557093443,0.4732,2971.0,2970.8,3.53405876]
["bitfinex","ETHUSD",1752557093966,0.4732,2971.0,2970.9,3.36598337]
["bitfinex","ETHUSD",1752557094429,0.4732,2971.0,2970.8,0.168]
["bitfinex","ETHUSD",1752557100269,0.4732,2971.0,2970.8,3.53405278]
["bitfinex","ETHUSD",1752557100473,0.4732,2971.0,2970.8,0.168]
["bitfinex","ETHUSD",1752557101581,0.4732,2971.0,2970.9,3.36598337]
["bitfinex","ETHUSD",1752557101880,0.4732,2971.0,2970.8,0.168]
["bitfinex","ETHUSD",1752557103574,0.4732,2971.0,2970.8,3.53407054]
["bitfinex","ETHUSD",1752557104190,0.4732,2971.0,2970.8,0.168]
["bitfinex","ETHUSD",1752557104551,0.4732,2971.0,2970.8,3.53405751]
["bitfinex","ETHUSD",1752557105984,0.819,2971.1,2970.9,3.36597743]
["bitfinex","ETHUSD",1752557106353,0.4732,2971.0,2970.8,3.53402933]
["bitfinex","ETHUSD",1752557106779,0.4732,2971.0,2970.8,0.168]
["bitfinex","ETHUSD",1752557107594,0.819,2971.1,2970.8,0.168]
["bitfinex","ETHUSD",1752557107751,0.4732,2970.9,2970.8,0.168]
["bitfinex","ETHUSD",1752557107955,0.819,2971.1,2970.8,0.168]
["bitfinex","ETHUSD",1752557107956,0.001,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752557108190,0.001,2971.1,2971.0,3.39952877]
["bitfinex","ETHUSD",1752557108485,0.4742,2971.1,2971.0,3.56752877]
["bitfinex","ETHUSD",1752557108788,0.4742,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557109971,0.001,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557110373,0.4742,2971.1,2971.0,4.26257462]
["bitfinex","ETHUSD",1752557110890,0.001,2971.1,2971.0,4.26257462]
["bitfinex","ETHUSD",1752557111203,0.4363,2971.1,2971.0,4.26257462]
["bitfinex","ETHUSD",1752557113100,0.001,2971.1,2971.0,4.26257462]
["bitfinex","ETHUSD",1752557113885,0.001,2971.1,2971.0,11.57898954]
["bitfinex","ETHUSD",1752557116484,0.001,2971.1,2971.0,5.30206413]
["bitfinex","ETHUSD",1752557119593,0.001,2971.1,2971.0,4.51356413]
["bitfinex","ETHUSD",1752557119920,0.4363,2971.1,2971.0,0.168]
["bitfinex","ETHUSD",1752557120606,0.4363,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557121113,0.4363,2971.1,2971.0,0.168]
["bitfinex","ETHUSD",1752557122619,0.4363,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557122911,0.4363,2971.1,2971.0,0.168]
["bitfinex","ETHUSD",1752557123411,0.4363,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557127291,0.4363,2971.1,2971.0,0.168]
["bitfinex","ETHUSD",1752557127492,0.4363,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557131093,0.001,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557131293,0.001,2971.1,2971.0,3.91448974]
["bitfinex","ETHUSD",1752557135113,0.001,2971.1,2971.0,4.25338974]
["bitfinex","ETHUSD",1752557135438,0.001,2971.1,2971.0,4.80338974]
["bitfinex","ETHUSD",1752557135608,0.001,2971.1,2971.0,5.58708974]
["bitfinex","ETHUSD",1752557138034,0.001,2971.1,2971.0,5.24818974]
["bitfinex","ETHUSD",1752557139124,0.001,2971.1,2971.0,5.49989367]
["bitfinex","ETHUSD",1752557141064,0.001,2971.1,2971.0,10.61389367]
["bitfinex","ETHUSD",1752557141440,0.001,2971.1,2971.0,10.95279367]
["bitfinex","ETHUSD",1752557141835,0.001,2971.1,2971.0,10.61389367]
["bitfinex","ETHUSD",1752557142042,0.001,2971.1,2971.0,10.95279367]
["bitfinex","ETHUSD",1752557143277,0.001,2971.1,2971.0,10.61389367]
["bitfinex","ETHUSD",1752557145266,0.001,2971.1,2971.0,10.95279367]
["bitfinex","ETHUSD",1752557146261,0.001,2971.1,2971.0,10.61389367]
["bitfinex","ETHUSD",1752557146777,0.001,2971.1,2971.0,10.95279367]
["bitfinex","ETHUSD",1752557147533,0.001,2971.1,2971.0,10.61389367]
["bitfinex","ETHUSD",1752557156997,0.001,2971.1,2971.0,9.83019367]
["bitfinex","ETHUSD",1752557157210,0.001,2971.1,2971.0,0.41970393]
["bitfinex","ETHUSD",1752557157498,1.2531,2971.1,2971.0,0.168]
["bitfinex","ETHUSD",1752557157911,4.61885679,2971.1,2970.9,0.002]
["bitfinex","ETHUSD",1752557158204,4.62607007,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1752557160402,9.73907007,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1752557161197,4.62607007,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1752557161516,9.73907007,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1752557162456,6.3722,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1752557163485,1.2602,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1752557164196,5.114,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752557164379,5.114,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557164380,5.5469,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557165686,0.4339,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557169531,5.5459,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557169690,0.001,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557169890,0.001,2971.1,2971.0,4.22426517]
["bitfinex","ETHUSD",1752557176857,0.4387,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557177643,0.001,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557181376,0.001,2971.1,2971.0,4.29277007]
["bitfinex","ETHUSD",1752557185445,0.001,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557185836,0.4387,2971.1,2971.0,0.168]
["bitfinex","ETHUSD",1752557186244,5.5497,2971.1,2971.0,0.168]
["bitfinex","ETHUSD",1752557190990,0.4387,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557191190,5.5487,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557192697,5.5487,2971.1,2971.0,0.168]
["bitfinex","ETHUSD",1752557194390,5.5487,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557197202,0.4387,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557197405,5.5487,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557198205,0.4387,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557198407,5.5487,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557199509,0.001,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557199806,5.111,2971.1,2971.0,4.22426554]
["bitfinex","ETHUSD",1752557201326,0.001,2971.1,2971.0,4.22426554]
["bitfinex","ETHUSD",1752557202218,0.001,2971.1,2971.0,4.56316554]
["bitfinex","ETHUSD",1752557202623,0.001,2971.1,2971.0,4.22426554]
["bitfinex","ETHUSD",1752557210822,0.001,2971.1,2971.0,4.56316554]
["bitfinex","ETHUSD",1752557211130,0.001,2971.1,2971.0,4.22426554]
["bitfinex","ETHUSD",1752557213325,0.4407,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557216334,0.001,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557217323,0.4407,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557222652,0.001,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557225794,0.4407,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557233515,1.2014,2971.1,2971.0,0.168]
["bitfinex","ETHUSD",1752557235005,1.2014,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557236771,0.001,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557236975,0.001,2971.1,2971.0,4.88041318]
["bitfinex","ETHUSD",1752557237410,0.001,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557242442,0.001,2971.1,2971.0,4.31097007]
["bitfinex","ETHUSD",1752557242991,0.001,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752557249149,0.001,2971.1,2971.0,3.56752877]
["bitfinex","ETHUSD",1752557249329,0.001,2971.1,2971.0,3.87277007]
["bitfinex","ETHUSD",1752557249538,0.001,2971.1,2971.0,5.66424583]
["bitfinex","ETHUSD",1752557250098,0.001,2971.1,2971.0,5.87534583]
["bitfinex","ETHUSD",1752557250299,0.001,2971.2,2971.0,7.01464583]
["bitfinex","ETHUSD",1752557250600,0.001,2971.2,2971.1,20.78257171]
["bitfinex","ETHUSD",1752557251196,0.001,2971.2,2971.1,10.44367171]
["bitfinex","ETHUSD",1752557251401,0.001,2971.2,2971.1,12.61131346]
["bitfinex","ETHUSD",1752557252897,0.001,2971.2,2971.1,12.06131346]
["bitfinex","ETHUSD",1752557253400,0.001,2971.2,2971.1,5.53339854]
["bitfinex","ETHUSD",1752557253600,0.4484,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752557253808,1.2243,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752557254138,1.2243,2971.2,2971.0,0.168]
["bitfinex","ETHUSD",1752557254339,0.4474,2971.1,2971.0,0.168]
["bitfinex","ETHUSD",1752557255212,0.4474,2971.1,2970.9,0.002]
["bitfinex","ETHUSD",1752557255632,0.4474,2971.1,2970.9,3.36795944]
["bitfinex","ETHUSD",1752557256444,0.4474,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752557258436,0.4474,2971.1,2970.9,3.36794024]
["bitfinex","ETHUSD",1752557259944,0.4474,2971.1,2970.9,0.002]
["bitfinex","ETHUSD",1752557260443,0.7826,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1752557260644,6.334,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1752557260844,16.334,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1752557262326,19.69987007,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1752557267059,14.59587007,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1752557267362,19.69987007,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1752557272336,11.23,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1752557272544,16.502,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1752557273852,11.398,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1752557274052,5.7194,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1752557274360,0.6154,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1752557274564,5.7233,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1752557275545,0.6193,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1752557275738,1.2852,2971.2,2970.9,0.002]
["bitfinex","ETHUSD",1752557275945,5.104,2971.1,2970.9,0.002]
["bitfinex","ETHUSD",1752557276164,5.5553,2971.1,2970.9,0.002]
["bitfinex","ETHUSD",1752557276681,5.5553,2971.1,2970.9,3.36794964]
["bitfinex","ETHUSD",1752557276883,5.5553,2971.1,2970.9,0.002]
["bitfinex","ETHUSD",1752557277376,0.4513,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1752557278091,5.5553,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1752557278270,5.5553,2971.0,2970.9,3.36798337]
["bitfinex","ETHUSD",1752557278444,5.104,2971.0,2970.9,3.36798337]
["bitfinex","ETHUSD",1752557278981,1.4532,2971.2,2971.0,3.3658577]
["bitfinex","ETHUSD",1752557279180,1.4532,2971.2,2970.9,0.002]
["bitfinex","ETHUSD",1752557279181,5.104,2971.1,2970.9,0.002]
["bitfinex","ETHUSD",1752557279383,5.104,2971.1,2970.9,0.90336149]
["bitfinex","ETHUSD",1752557279573,5.104,2971.1,2971.0,3.36582431]
["bitfinex","ETHUSD",1752557279773,0.001,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752557279962,5.104,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752557280162,0.001,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752557280361,0.001,2971.2,2971.1,4.12926585]
["bitfinex","ETHUSD",1752557280609,0.001,2971.2,2971.1,11.41018077]
["bitfinex","ETHUSD",1752557280757,0.001,2971.2,2971.1,11.91708077]
["bitfinex","ETHUSD",1752557281901,0.001,2971.2,2971.1,22.46708077]
["bitfinex","ETHUSD",1752557282487,0.001,2971.2,2971.1,27.57008077]
["bitfinex","ETHUSD",1752557289018,1e-08,2971.2,2971.1,27.57008077]
["bitfinex","ETHUSD",1752557291733,1e-08,2971.2,2971.1,27.56808077]
["bitfinex","ETHUSD",1752557292226,1e-08,2971.2,2971.1,11.57818077]
["bitfinex","ETHUSD",1752557292422,1e-08,2971.2,2971.1,16.67918077]
["bitfinex","ETHUSD",1752557294341,0.47090001,2971.2,2971.1,4.29726585]
["bitfinex","ETHUSD",1752557294521,0.47090001,2971.2,2971.1,0.168]
["bitfinex","ETHUSD",1752557294720,0.47090001,2971.2,2971.1,3.53375679]
["bitfinex","ETHUSD",1752557295120,0.47090001,2971.2,2971.1,0.168]
["bitfinex","ETHUSD",1752557295833,1e-08,2971.2,2971.1,3.53375679]
["bitfinex","ETHUSD",1752557296208,1e-08,2971.2,2971.1,4.95896057]
["bitfinex","ETHUSD",1752557297153,0.47090001,2971.2,2971.1,3.53375679]
["bitfinex","ETHUSD",1752557298552,1e-08,2971.2,2971.1,3.53375679]
["bitfinex","ETHUSD",1752557300852,0.47090001,2971.2,2971.1,3.53375679]
["bitfinex","ETHUSD",1752557301211,1e-08,2971.2,2971.1,3.53375679]
["bitfinex","ETHUSD",1752557301754,0.47090001,2971.2,2971.1,3.53375679]
["bitfinex","ETHUSD",1752557302312,1e-08,2971.2,2971.1,4.09929156]
["bitfinex","ETHUSD",1752557304718,1e-08,2971.2,2971.1,4.47184912]
["bitfinex","ETHUSD",1752557304917,1e-08,2971.2,2971.1,10.33604912]
["bitfinex","ETHUSD",1752557305118,1e-08,2971.2,2971.1,20.85239156]
["bitfinex","ETHUSD",1752557306232,1e-08,2971.2,2971.1,25.61239156]
["bitfinex","ETHUSD",1752557308105,0.001,2971.3,2971.2,3.36564351]
["bitfinex","ETHUSD",1752557308310,0.001,2971.3,2971.2,13.9610733]
["bitfinex","ETHUSD",1752557308650,0.001,2971.3,2971.2,28.7210733]
["bitfinex","ETHUSD",1752557309346,0.001,2971.3,2971.2,29.2710733]
["bitfinex","ETHUSD",1752557309710,0.001,2971.5,2971.4,4.14981697]
["bitfinex","ETHUSD",1752557309933,1e-08,2971.6,2971.5,0.7844]
["bitfinex","ETHUSD",1752557310110,1e-08,2971.6,2971.5,9.12119662]
["bitfinex","ETHUSD",1752557310524,1e-08,2971.6,2971.5,13.03650033]
["bitfinex","ETHUSD",1752557311159,1e-08,2971.6,2971.5,23.03650033]
["bitfinex","ETHUSD",1752557311638,0.001,2972.0,2971.8,0.55]
["bitfinex","ETHUSD",1752557311826,0.001,2972.0,2971.9,26.33906568]
["bitfinex","ETHUSD",1752557312033,0.001,2972.0,2971.9,26.50706568]
["bitfinex","ETHUSD",1752557312355,0.001,2972.0,2971.9,26.84596568]
["bitfinex","ETHUSD",1752557314526,0.001,2972.0,2971.9,26.50706568]
["bitfinex","ETHUSD",1752557314738,0.001,2972.0,2971.9,29.75503164]
["bitfinex","ETHUSD",1752557314936,0.001,2972.0,2971.9,30.09393164]
["bitfinex","ETHUSD",1752557318116,0.001,2972.0,2971.9,29.75503164]
["bitfinex","ETHUSD",1752557318557,0.001,2972.0,2971.9,30.09393164]
["bitfinex","ETHUSD",1752557319984,0.001,2972.0,2971.9,29.75303164]
["bitfinex","ETHUSD",1752557320967,0.001,2972.0,2971.9,30.09193164]
["bitfinex","ETHUSD",1752557321836,0.001,2972.0,2971.9,34.85193164]
["bitfinex","ETHUSD",1752557324472,0.001,2972.0,2971.9,34.51303164]
["bitfinex","ETHUSD",1752557324956,0.001,2972.0,2971.9,34.85193164]
["bitfinex","ETHUSD",1752557325130,8.076,2974.0,2973.0,3.36350066]
["bitfinex","ETHUSD",1752557325330,2.92368337,2975.2,2973.0,3.36360578]
["bitfinex","ETHUSD",1752557325331,0.4716,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752557325558,0.4716,2973.1,2973.0,8.46160578]
["bitfinex","ETHUSD",1752557325756,0.4716,2973.1,2973.0,8.62960578]
["bitfinex","ETHUSD",1752557326483,0.766,2973.5,2973.4,3.36315329]
["bitfinex","ETHUSD",1752557326774,0.766,2973.5,2973.4,3.53115329]
["bitfinex","ETHUSD",1752557327137,1.2376,2973.5,2973.4,3.53115329]
["bitfinex","ETHUSD",1752557328442,0.7669,2974.0,2973.8,3.36265703]
["bitfinex","ETHUSD",1752557328770,0.7669,2974.0,2973.8,3.36260596]
["bitfinex","ETHUSD",1752557328973,0.4716,2973.9,2973.8,3.36260596]
["bitfinex","ETHUSD",1752557329469,1.2385,2973.9,2973.4,3.36314681]
["bitfinex","ETHUSD",1752557329670,1.4065,2973.8,2973.4,3.36314681]
["bitfinex","ETHUSD",1752557329835,0.4716,2973.7,2973.4,3.36314681]
["bitfinex","ETHUSD",1752557330037,0.7669,2973.6,2973.4,3.36314681]
["bitfinex","ETHUSD",1752557330270,0.7669,2973.6,2973.5,3.36304018]
["bitfinex","ETHUSD",1752557330575,0.7669,2973.6,2973.5,3.53104018]
["bitfinex","ETHUSD",1752557330750,1.2385,2973.6,2973.5,3.53104018]
["bitfinex","ETHUSD",1752557335274,1.2385,2973.6,2973.5,0.168]
["bitfinex","ETHUSD",1752557335577,1.2385,2973.6,2973.4,0.168]
["bitfinex","ETHUSD",1752557335778,1.2272,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752557335989,1.2272,2973.5,2973.4,3.53115329]
["bitfinex","ETHUSD",1752557336761,1.2272,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752557337376,1.2272,2973.5,2973.4,3.53115329]
["bitfinex","ETHUSD",1752557337795,1.2272,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752557338585,1.2272,2973.5,2973.4,3.53115329]
["bitfinex","ETHUSD",1752557338787,1.2272,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752557341754,0.4716,2973.5,2973.0,8.46052617]
["bitfinex","ETHUSD",1752557341951,0.7824,2973.4,2973.2,0.168]
["bitfinex","ETHUSD",1752557342300,0.4716,2973.3,2973.2,0.168]
["bitfinex","ETHUSD",1752557342455,0.4716,2973.3,2973.2,3.53137952]
["bitfinex","ETHUSD",1752557343385,0.7814,2973.7,2973.4,3.36313239]
["bitfinex","ETHUSD",1752557343988,0.4716,2973.6,2973.4,3.53113239]
["bitfinex","ETHUSD",1752557344347,0.4716,2973.6,2973.5,3.36304018]
["bitfinex","ETHUSD",1752557345057,0.4716,2973.6,2973.4,3.53111719]
["bitfinex","ETHUSD",1752557345255,0.4716,2973.6,2973.4,0.168]
["bitfinex","ETHUSD",1752557348243,0.7617,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752557348597,1.2333,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752557349184,1.2333,2973.5,2973.4,3.53115329]
["bitfinex","ETHUSD",1752557350615,0.4716,2973.5,2973.4,3.53115329]
["bitfinex","ETHUSD",1752557353827,0.4726,2973.5,2973.4,3.53115329]
["bitfinex","ETHUSD",1752557354696,0.001,2973.5,2973.4,3.53115329]
["bitfinex","ETHUSD",1752557355283,0.4293,2973.5,2973.4,3.53115329]
["bitfinex","ETHUSD",1752557360130,0.001,2973.5,2973.4,3.53115329]
["bitfinex","ETHUSD",1752557360608,0.4293,2973.5,2973.4,3.53115329]
["bitfinex","ETHUSD",1752557361334,0.4293,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752557361715,0.4293,2973.5,2973.4,3.53115329]
["bitfinex","ETHUSD",1752557361902,0.4293,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752557362337,0.4293,2973.5,2973.4,3.53115329]
["bitfinex","ETHUSD",1752557362521,0.4293,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752557362727,0.4293,2973.5,2973.4,3.53115329]
["bitfinex","ETHUSD",1752557365220,0.001,2973.5,2973.4,3.53115329]
["bitfinex","ETHUSD",1752557366015,0.4293,2973.5,2973.4,3.53115329]
["bitfinex","ETHUSD",1752557367841,0.001,2973.5,2973.4,3.53115329]
["bitfinex","ETHUSD",1752557370751,0.4293,2973.5,2973.4,3.53115329]
["bitfinex","ETHUSD",1752557371112,1.2531,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752557371547,0.001,2973.5,2973.4,3.53115329]
["bitfinex","ETHUSD",1752557371757,0.4293,2973.5,2973.4,3.53115329]
["bitfinex","ETHUSD",1752557375884,0.4293,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752557377420,0.4293,2973.5,2973.4,3.53115329]
["bitfinex","ETHUSD",1752557377857,0.4293,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752557378366,1.2028,2973.5,2973.1,0.002]
["bitfinex","ETHUSD",1752557378718,0.4283,2973.4,2973.1,3.36548002]
["bitfinex","ETHUSD",1752557378922,0.4283,2973.4,2973.2,3.36336419]
["bitfinex","ETHUSD",1752557379161,0.4283,2973.4,2973.1,3.36544562]
["bitfinex","ETHUSD",1752557379425,0.4283,2973.4,2973.1,3.36544649]
["bitfinex","ETHUSD",1752557380372,0.4283,2973.3,2973.1,3.36544649]
["bitfinex","ETHUSD",1752557380567,0.4353,2973.2,2973.1,3.36544649]
["bitfinex","ETHUSD",1752557382889,0.4353,2973.4,2973.2,3.3633431]
["bitfinex","ETHUSD",1752557383085,5.8705,2973.5,2973.2,3.3633431]
["bitfinex","ETHUSD",1752557383271,0.4353,2973.3,2973.2,3.3633431]
["bitfinex","ETHUSD",1752557383472,0.4353,2973.4,2973.2,3.3633431]
["bitfinex","ETHUSD",1752557384197,0.4353,2973.4,2973.1,3.36542077]
["bitfinex","ETHUSD",1752557384378,0.4353,2973.3,2973.2,3.36336801]
["bitfinex","ETHUSD",1752557386304,5.097,2973.5,2973.2,3.36336801]
["bitfinex","ETHUSD",1752557386594,0.4353,2973.4,2973.2,3.36336801]
["bitfinex","ETHUSD",1752557387694,0.4353,2973.4,2973.1,3.36545158]
["bitfinex","ETHUSD",1752557387695,0.7603,2973.3,2973.1,3.36545158]
["bitfinex","ETHUSD",1752557387985,0.4353,2973.2,2973.1,3.36545158]
["bitfinex","ETHUSD",1752557391367,0.4353,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557391554,0.4353,2973.2,2973.1,3.36549265]
["bitfinex","ETHUSD",1752557391890,0.4353,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557392677,1.261,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557400884,6.357,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557401134,6.356,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557401326,6.356,2973.2,2973.1,3.36549265]
["bitfinex","ETHUSD",1752557401327,5.095,2973.2,2973.1,3.36549265]
["bitfinex","ETHUSD",1752557401738,5.5303,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557403332,0.4353,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557403867,5.5303,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557404068,0.168,2973.4,2973.1,0.002]
["bitfinex","ETHUSD",1752557404243,5.095,2973.2,2973.1,3.36549265]
["bitfinex","ETHUSD",1752557405278,5.095,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557405440,9.67437952,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557405643,9.84237952,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557410392,19.84237952,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557413954,14.74737952,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557414158,19.84337952,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557415082,14.74737952,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557415243,19.84337952,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557416580,14.74737952,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557416956,1.384,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557417163,5.6993,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557417361,0.6033,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557417559,5.6993,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557418294,0.6033,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557418443,5.6993,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557419892,0.168,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557420091,5.7142,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557423378,0.168,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557423695,5.264,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557424369,5.7142,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557429399,16.515,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557429893,19.87837952,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557434363,19.87737952,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557434996,14.78237952,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557435197,19.87737952,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557436198,20.42737952,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557436383,50.42737952,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1752557436589,14.72919265,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1752557436894,14.72919265,2973.1,2971.9,0.002]
["bitfinex","ETHUSD",1752557436895,0.8157,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752557437062,9.27543755,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752557437259,9.72563755,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752557438901,19.72563755,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752557445700,20.27563755,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752557446819,15.18063755,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752557447021,20.27763755,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752557447520,14.63063755,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752557448024,19.72663755,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752557448378,20.27663755,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752557449326,19.72763755,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752557450998,2.49437164,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1752557451398,10.0,2972.2,2971.9,0.7695]
["bitfinex","ETHUSD",1752557451615,5.265,2972.2,2971.9,0.7695]
["bitfinex","ETHUSD",1752557452526,5.097,2972.1,2971.9,0.7695]
["bitfinex","ETHUSD",1752557455031,5.097,2972.1,2971.9,0.002]
["bitfinex","ETHUSD",1752557456106,0.168,2972.2,2971.9,0.002]
["bitfinex","ETHUSD",1752557456310,5.097,2972.1,2971.9,0.002]
["bitfinex","ETHUSD",1752557457436,0.168,2972.2,2971.9,0.002]
["bitfinex","ETHUSD",1752557457437,5.097,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752557457797,5.5346,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752557457992,0.4376,2972.2,2971.9,0.002]
["bitfinex","ETHUSD",1752557458198,12.49437164,2972.3,2971.9,4.15583252]
["bitfinex","ETHUSD",1752557458199,0.168,2972.0,2971.9,4.15583252]
["bitfinex","ETHUSD",1752557458426,5.097,2972.1,2971.9,1.88219018]
["bitfinex","ETHUSD",1752557458624,5.097,2972.1,2971.9,1.1299]
["bitfinex","ETHUSD",1752557458805,5.097,2972.1,2971.9,4.49472227]
["bitfinex","ETHUSD",1752557459106,5.097,2972.1,2971.9,0.791]
["bitfinex","ETHUSD",1752557459531,0.168,2972.2,2971.9,0.791]
["bitfinex","ETHUSD",1752557459834,5.097,2972.1,2972.0,0.3389]
["bitfinex","ETHUSD",1752557460025,5.097,2972.1,2971.9,0.791]
["bitfinex","ETHUSD",1752557460224,0.168,2972.2,2971.9,0.791]
["bitfinex","ETHUSD",1752557460410,5.36323716,2972.1,2971.9,0.791]
["bitfinex","ETHUSD",1752557460611,5.097,2972.1,2971.9,4.15584303]
["bitfinex","ETHUSD",1752557460819,5.097,2972.1,2971.9,4.49474303]
["bitfinex","ETHUSD",1752557461002,5.097,2972.0,2971.9,4.49470651]
["bitfinex","ETHUSD",1752557461199,5.097,2972.0,2971.9,0.791]
["bitfinex","ETHUSD",1752557461740,5.265,2972.0,2971.9,0.791]
["bitfinex","ETHUSD",1752557461959,5.265,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752557461960,15.59525247,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752557462103,15.7026,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752557462300,15.265,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752557462740,5.265,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752557465751,9.06733755,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752557467561,9.84023755,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752557473356,5.265,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752557474077,5.265,2972.0,2971.9,3.70575076]
["bitfinex","ETHUSD",1752557474278,2.49437164,2972.3,2971.9,1.1291]
["bitfinex","ETHUSD",1752557474567,2.49437164,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1752557474764,2.49437164,2972.3,2972.2,5.23031579]
["bitfinex","ETHUSD",1752557474966,7.59337164,2972.3,2972.2,5.23031579]
["bitfinex","ETHUSD",1752557475263,7.59337164,2972.3,2972.2,5.39831579]
["bitfinex","ETHUSD",1752557478803,7.59437164,2972.3,2972.2,5.39831579]
["bitfinex","ETHUSD",1752557482322,2.49437164,2972.3,2972.2,5.39831579]
["bitfinex","ETHUSD",1752557482534,7.59237164,2972.3,2972.2,5.39831579]
["bitfinex","ETHUSD",1752557482688,5.098,2972.3,2972.2,5.39831579]
["bitfinex","ETHUSD",1752557483382,0.168,2972.9,2972.5,3.36407444]
["bitfinex","ETHUSD",1752557483612,5.097,2972.8,2972.5,4.03691414]
["bitfinex","ETHUSD",1752557484337,5.097,2972.8,2972.5,0.6728397]
["bitfinex","ETHUSD",1752557484512,5.097,2972.8,2972.4,3.53223951]
["bitfinex","ETHUSD",1752557484699,5.5491,2972.8,2972.4,3.53223951]
["bitfinex","ETHUSD",1752557485337,5.5491,2972.8,2972.4,0.168]
["bitfinex","ETHUSD",1752557485501,0.4521,2972.7,2972.4,0.168]
["bitfinex","ETHUSD",1752557485700,5.096,2972.6,2972.4,3.53228027]
["bitfinex","ETHUSD",1752557487432,0.168,2972.9,2972.5,3.36417157]
["bitfinex","ETHUSD",1752557487611,5.095,2972.8,2972.5,3.36417157]
["bitfinex","ETHUSD",1752557487808,0.001,2973.0,2972.7,3.36384953]
["bitfinex","ETHUSD",1752557488014,5.095,2972.9,2972.7,3.53184953]
["bitfinex","ETHUSD",1752557488536,5.095,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752557488945,0.001,2973.0,2972.8,3.36379109]
["bitfinex","ETHUSD",1752557489153,5.095,2972.9,2972.7,3.53186531]
["bitfinex","ETHUSD",1752557489837,5.095,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752557490612,5.095,2972.9,2972.7,0.168]
["bitfinex","ETHUSD",1752557490812,0.4521,2972.8,2972.4,4.14541819]
["bitfinex","ETHUSD",1752557491045,5.095,2972.9,2972.4,0.9492]
["bitfinex","ETHUSD",1752557491046,0.4521,2972.7,2972.4,0.9492]
["bitfinex","ETHUSD",1752557491247,0.4521,2972.7,2972.5,3.36416806]
["bitfinex","ETHUSD",1752557491452,5.7151,2972.9,2972.5,3.36416806]
["bitfinex","ETHUSD",1752557491656,5.263,2972.9,2972.5,3.36416806]
["bitfinex","ETHUSD",1752557491950,0.4521,2972.8,2972.5,3.36416806]
["bitfinex","ETHUSD",1752557492522,0.4521,2972.8,2972.6,3.36405586]
["bitfinex","ETHUSD",1752557492854,0.168,2972.9,2972.7,3.36383892]
["bitfinex","ETHUSD",1752557493024,5.095,2972.8,2972.6,3.36404931]
["bitfinex","ETHUSD",1752557493425,5.095,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752557493629,0.168,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752557493818,5.263,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752557494019,5.263,2972.9,2972.7,3.36391089]
["bitfinex","ETHUSD",1752557494226,5.7151,2972.9,2972.6,3.36403576]
["bitfinex","ETHUSD",1752557494623,5.7151,2972.9,2972.6,3.36401523]
["bitfinex","ETHUSD",1752557494949,5.7151,2972.9,2972.5,3.36412539]
["bitfinex","ETHUSD",1752557495116,0.6201,2972.9,2972.5,3.36412539]
["bitfinex","ETHUSD",1752557495653,5.095,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752557496560,5.095,2972.8,2972.4,0.9492]
["bitfinex","ETHUSD",1752557496561,5.095,2972.8,2972.6,3.36401901]
["bitfinex","ETHUSD",1752557496732,5.095,2972.7,2972.4,1.2881]
["bitfinex","ETHUSD",1752557496934,0.168,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752557497135,0.001,2973.0,2972.9,3.36371892]
["bitfinex","ETHUSD",1752557497466,5.096,2973.0,2972.9,3.36371892]
["bitfinex","ETHUSD",1752557498772,6.3239,2973.0,2972.5,3.36408166]
["bitfinex","ETHUSD",1752557498968,0.7768,2973.0,2972.3,0.7758]
["bitfinex","ETHUSD",1752557499172,5.098,2972.9,2972.7,3.36386535]
["bitfinex","ETHUSD",1752557499343,5.098,2972.9,2972.7,3.36387364]
["bitfinex","ETHUSD",1752557500075,5.098,2972.9,2972.6,3.36402354]
["bitfinex","ETHUSD",1752557500254,5.098,2972.9,2972.7,3.36393632]
["bitfinex","ETHUSD",1752557500764,5.098,2972.9,2972.3,0.7758]
["bitfinex","ETHUSD",1752557500922,0.4477,2972.8,2972.4,3.36419048]
["bitfinex","ETHUSD",1752557501119,0.001,2973.0,2972.3,0.7758]
["bitfinex","ETHUSD",1752557501338,0.4477,2972.7,2972.3,0.7758]
["bitfinex","ETHUSD",1752557501545,5.1,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1752557502670,0.001,2973.0,2972.4,0.3389]
["bitfinex","ETHUSD",1752557502974,5.102,2973.0,2972.9,4.14661892]
["bitfinex","ETHUSD",1752557503150,0.001,2973.0,2972.9,4.48551892]
["bitfinex","ETHUSD",1752557503347,0.001,2973.0,2972.9,4.14661892]
["bitfinex","ETHUSD",1752557503542,0.001,2973.0,2972.9,5.23404838]
["bitfinex","ETHUSD",1752557504467,0.001,2973.0,2972.9,0.7829]
["bitfinex","ETHUSD",1752557504656,0.001,2973.0,2972.9,4.14661892]
["bitfinex","ETHUSD",1752557507680,0.001,2973.0,2972.9,4.48551892]
["bitfinex","ETHUSD",1752557508779,0.001,2973.0,2972.9,4.65351892]
["bitfinex","ETHUSD",1752557509541,0.001,2973.0,2972.9,4.31461892]
["bitfinex","ETHUSD",1752557509787,0.4487,2973.0,2972.8,3.3638205]
["bitfinex","ETHUSD",1752557509947,0.001,2973.0,2972.9,3.36371892]
["bitfinex","ETHUSD",1752557510374,0.001,2973.0,2972.8,3.5317385]
["bitfinex","ETHUSD",1752557510560,0.4487,2973.0,2972.8,3.5317385]
["bitfinex","ETHUSD",1752557510758,0.4487,2973.0,2972.6,3.36398508]
["bitfinex","ETHUSD",1752557510759,1.217,2972.9,2972.6,3.36398508]
["bitfinex","ETHUSD",1752557510963,0.7693,2972.9,2972.6,3.36398508]
["bitfinex","ETHUSD",1752557511156,0.4477,2972.8,2972.6,3.36398508]
["bitfinex","ETHUSD",1752557511384,0.7693,2972.9,2972.5,3.36612725]
["bitfinex","ETHUSD",1752557511385,0.4477,2972.7,2972.5,3.36612725]
["bitfinex","ETHUSD",1752557511894,0.4477,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1752557513055,0.4477,2972.7,2972.5,3.36612832]
["bitfinex","ETHUSD",1752557513356,0.4477,2972.6,2972.5,3.36612832]
["bitfinex","ETHUSD",1752557513560,0.4477,2972.6,2972.5,0.002]
["bitfinex","ETHUSD",1752557516912,5.5497,2972.8,2972.5,0.002]
["bitfinex","ETHUSD",1752557517116,0.7693,2972.9,2972.5,0.002]
["bitfinex","ETHUSD",1752557517416,0.001,2973.0,2972.9,3.36371892]
["bitfinex","ETHUSD",1752557522427,0.006,2973.6,2973.0,0.7696]
["bitfinex","ETHUSD",1752557522646,0.001,2974.2,2974.1,3.36236172]
["bitfinex","ETHUSD",1752557522835,2.11994046,2975.2,2974.4,3.36202259]
["bitfinex","ETHUSD",1752557523016,1.2128,2975.2,2974.4,3.70092259]
["bitfinex","ETHUSD",1752557523204,5.617,2974.5,2974.4,20.22883751]
["bitfinex","ETHUSD",1752557523589,0.499,2974.5,2974.4,20.22883751]
["bitfinex","ETHUSD",1752557523895,5.616,2974.5,2974.4,16.06002139]
["bitfinex","ETHUSD",1752557524921,0.499,2974.5,2974.4,16.06002139]
["bitfinex","ETHUSD",1752557525485,0.499,2974.5,2974.4,16.37186109]
["bitfinex","ETHUSD",1752557525912,5.615,2974.5,2974.4,16.37186109]
["bitfinex","ETHUSD",1752557526315,5.614,2974.5,2974.4,16.37186109]
["bitfinex","ETHUSD",1752557526553,5.614,2974.5,2974.4,16.06002139]
["bitfinex","ETHUSD",1752557526929,0.499,2974.5,2974.4,16.06002139]
["bitfinex","ETHUSD",1752557527130,0.499,2974.5,2974.4,15.97641927]
["bitfinex","ETHUSD",1752557527327,5.613,2974.5,2974.4,17.14851927]
["bitfinex","ETHUSD",1752557527529,5.613,2974.5,2974.4,17.45977475]
["bitfinex","ETHUSD",1752557527731,0.499,2974.5,2974.4,17.45977475]
["bitfinex","ETHUSD",1752557527969,5.613,2974.5,2974.4,17.45977475]
["bitfinex","ETHUSD",1752557528168,0.499,2974.5,2974.4,17.45977475]
["bitfinex","ETHUSD",1752557528370,5.612,2974.5,2974.4,17.12087475]
["bitfinex","ETHUSD",1752557528772,0.499,2974.5,2974.4,6.03237687]
["bitfinex","ETHUSD",1752557528981,6.0597,2974.5,2974.4,3.67327807]
["bitfinex","ETHUSD",1752557529156,6.8659,2974.5,2974.4,3.67327807]
["bitfinex","ETHUSD",1752557529358,6.8659,2974.5,2974.4,0.31115032]
["bitfinex","ETHUSD",1752557531288,1.7529,2974.5,2974.4,0.31115032]
["bitfinex","ETHUSD",1752557531586,20.40409956,2974.5,2974.4,0.31115032]
["bitfinex","ETHUSD",1752557535076,20.95409956,2974.5,2974.4,0.31115032]
["bitfinex","ETHUSD",1752557535676,0.55,2974.2,2972.9,0.002]
["bitfinex","ETHUSD",1752557535894,0.9768,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1752557536066,5.117,2973.3,2972.9,0.17]
["bitfinex","ETHUSD",1752557536401,0.4611,2973.2,2972.9,3.53371214]
["bitfinex","ETHUSD",1752557536623,0.9768,2973.4,2972.9,3.88708335]
["bitfinex","ETHUSD",1752557536764,5.119,2973.3,2972.9,3.88708335]
["bitfinex","ETHUSD",1752557536966,5.5801,2973.3,2972.9,3.88708335]
["bitfinex","ETHUSD",1752557537209,0.4611,2973.3,2972.9,3.88708335]
["bitfinex","ETHUSD",1752557537510,5.119,2973.2,2972.9,3.88705276]
["bitfinex","ETHUSD",1752557538409,5.119,2973.1,2972.9,0.52337121]
["bitfinex","ETHUSD",1752557538707,5.119,2973.1,2972.9,3.5337166]
["bitfinex","ETHUSD",1752557539323,5.119,2973.0,2972.9,3.5337166]
["bitfinex","ETHUSD",1752557539521,5.119,2973.0,2972.9,0.17]
["bitfinex","ETHUSD",1752557539708,5.119,2973.0,2972.9,3.53371892]
["bitfinex","ETHUSD",1752557539909,0.4611,2973.2,2973.0,3.36359958]
["bitfinex","ETHUSD",1752557540109,5.118,2973.1,2973.0,3.36359958]
["bitfinex","ETHUSD",1752557540277,5.118,2973.1,2972.9,3.53367939]
["bitfinex","ETHUSD",1752557540482,5.118,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752557541936,5.118,2973.1,2972.9,3.53368151]
["bitfinex","ETHUSD",1752557543042,8.07,2973.6,2973.3,3.3632664]
["bitfinex","ETHUSD",1752557543204,1.2579,2974.5,2974.1,3.36233136]
["bitfinex","ETHUSD",1752557543697,5.134,2974.4,2974.1,3.36236172]
["bitfinex","ETHUSD",1752557543906,5.134,2974.4,2974.2,3.36215229]
["bitfinex","ETHUSD",1752557544132,5.134,2974.4,2974.1,3.36236172]
["bitfinex","ETHUSD",1752557544343,5.134,2974.4,2974.3,3.36213562]
["bitfinex","ETHUSD",1752557544499,5.135,2974.4,2974.3,3.36213562]
["bitfinex","ETHUSD",1752557546113,5.5961,2974.4,2974.2,3.3622278]
["bitfinex","ETHUSD",1752557546515,0.4611,2974.3,2974.1,3.36235743]
["bitfinex","ETHUSD",1752557547126,0.4611,2974.2,2973.9,3.36247908]
["bitfinex","ETHUSD",1752557547314,5.5941,2974.1,2973.6,3.36284398]
["bitfinex","ETHUSD",1752557547608,0.4611,2974.0,2973.7,0.31143272]
["bitfinex","ETHUSD",1752557547816,0.4611,2974.0,2973.8,0.31143272]
["bitfinex","ETHUSD",1752557548016,3.82358216,2974.0,2973.9,0.31143272]
["bitfinex","ETHUSD",1752557548415,4.57508216,2974.0,2973.9,0.31143272]
["bitfinex","ETHUSD",1752557549410,1.2126,2974.0,2973.9,0.31143272]
["bitfinex","ETHUSD",1752557549635,4.57507478,2974.0,2973.9,0.31143272]
["bitfinex","ETHUSD",1752557550542,9.71107478,2974.0,2973.9,0.31145424]
["bitfinex","ETHUSD",1752557551726,1.2126,2974.0,2973.9,0.31145424]
["bitfinex","ETHUSD",1752557552233,6.3466,2974.0,2973.9,0.31145424]
["bitfinex","ETHUSD",1752557553323,0.168,2973.9,2973.6,3.36292481]
["bitfinex","ETHUSD",1752557553570,5.303,2973.8,2973.5,3.36300338]
["bitfinex","ETHUSD",1752557553863,5.134,2973.7,2973.6,3.3629052]
["bitfinex","ETHUSD",1752557554047,5.134,2973.7,2973.5,3.36299618]
["bitfinex","ETHUSD",1752557554251,0.168,2973.8,2973.5,3.36299618]
["bitfinex","ETHUSD",1752557554252,5.134,2973.6,2973.5,3.36299618]
["bitfinex","ETHUSD",1752557554967,5.5951,2973.6,2973.2,3.531306]
["bitfinex","ETHUSD",1752557555126,0.4611,2973.5,2973.2,3.531306]
["bitfinex","ETHUSD",1752557555320,5.133,2973.4,2973.2,3.531306]
["bitfinex","ETHUSD",1752557555662,0.4611,2973.5,2973.3,3.3632664]
["bitfinex","ETHUSD",1752557555959,5.133,2973.4,2973.3,3.36323244]
["bitfinex","ETHUSD",1752557556162,5.133,2973.4,2973.3,3.67503348]
["bitfinex","ETHUSD",1752557556348,5.133,2973.4,2973.3,3.36323244]
["bitfinex","ETHUSD",1752557556563,5.133,2973.4,2973.3,0.31193506]
["bitfinex","ETHUSD",1752557557581,5.133,2973.4,2973.3,3.67520146]
["bitfinex","ETHUSD",1752557557990,5.99477505,2973.4,2973.3,0.31193506]
["bitfinex","ETHUSD",1752557558279,9.35792834,2973.4,2973.3,0.31193506]
["bitfinex","ETHUSD",1752557558469,19.35792834,2973.4,2973.3,0.31193506]
["bitfinex","ETHUSD",1752557558783,3.36360578,2973.0,2972.5,0.002]
["bitfinex","ETHUSD",1752557558985,9.29440578,2973.0,2972.5,0.002]
["bitfinex","ETHUSD",1752557559187,19.75550578,2973.0,2972.5,0.002]
["bitfinex","ETHUSD",1752557563786,20.30550578,2973.0,2972.5,0.002]
["bitfinex","ETHUSD",1752557564212,50.30550578,2973.0,2972.5,0.002]
["bitfinex","ETHUSD",1752557565026,14.4617056,2972.6,2972.5,0.002]
["bitfinex","ETHUSD",1752557565209,59.5967056,2972.6,2972.5,0.002]
["bitfinex","ETHUSD",1752557565380,60.0436056,2972.6,2972.5,0.002]
["bitfinex","ETHUSD",1752557570304,60.0406056,2972.6,2972.5,0.002]
["bitfinex","ETHUSD",1752557571721,60.0396056,2972.6,2972.5,0.002]
["bitfinex","ETHUSD",1752557572801,62.27844169,2972.6,2972.5,0.002]
["bitfinex","ETHUSD",1752557574217,57.14744169,2972.6,2972.5,0.002]
["bitfinex","ETHUSD",1752557574415,62.27744169,2972.6,2972.5,0.002]
["bitfinex","ETHUSD",1752557578903,4.71683755,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752557579120,75.51338475,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1752557579463,14.72725076,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1752557579623,45.34215076,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1752557579965,47.36142588,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1752557581254,17.36142588,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1752557581464,16.36452588,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1752557581666,21.49252588,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1752557581836,30.01742588,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1752557582659,30.56742588,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1752557583022,30.56842588,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1752557583468,31.09434496,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1752557584555,61.09434496,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1752557584855,68.92434496,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1752557585218,14.71400371,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752557585418,19.84400371,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752557585646,20.29090371,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752557586251,22.30990371,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752557586456,20.29090371,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752557586869,14.16400371,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752557587071,13.36530371,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752557587271,26.57130371,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752557588272,27.01820371,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752557589778,13.36530371,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752557589994,26.57030371,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752557591277,23.206,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752557591500,10.0,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752557591647,23.207,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752557591981,5.11822183,2971.6,2971.5,0.8252]
["bitfinex","ETHUSD",1752557591982,1.75299305,2971.6,2971.5,0.8252]
["bitfinex","ETHUSD",1752557592192,6.88099305,2971.6,2971.5,1.74868048]
["bitfinex","ETHUSD",1752557592344,6.88099305,2971.6,2971.5,1.2834]
["bitfinex","ETHUSD",1752557592771,6.88299305,2971.6,2971.5,1.2834]
["bitfinex","ETHUSD",1752557593179,6.88299305,2971.6,2971.5,4.64870371]
["bitfinex","ETHUSD",1752557593180,1.75299305,2971.6,2971.5,4.64870371]
["bitfinex","ETHUSD",1752557593379,6.88299305,2971.6,2971.5,4.64870371]
["bitfinex","ETHUSD",1752557593980,1.75299305,2971.6,2971.5,4.64870371]
["bitfinex","ETHUSD",1752557594284,6.88399305,2971.6,2971.5,5.63530963]
["bitfinex","ETHUSD",1752557594447,5.131,2971.6,2971.5,5.63530963]
["bitfinex","ETHUSD",1752557595848,5.131,2971.6,2971.5,1.2834]
["bitfinex","ETHUSD",1752557596895,8.078,2972.2,2971.6,3.36519046]
["bitfinex","ETHUSD",1752557597199,0.168,2972.0,2971.7,0.4582]
["bitfinex","ETHUSD",1752557597394,5.131,2971.9,2971.8,0.4582]
["bitfinex","ETHUSD",1752557597796,5.132,2971.9,2971.8,0.4582]
["bitfinex","ETHUSD",1752557599803,0.001,2971.9,2971.8,1.2346]
["bitfinex","ETHUSD",1752557600010,0.001,2971.9,2971.8,4.76756399]
["bitfinex","ETHUSD",1752557600171,5.133,2971.9,2971.8,5.62780664]
["bitfinex","ETHUSD",1752557600680,0.001,2971.9,2971.8,5.62780664]
["bitfinex","ETHUSD",1752557600892,5.133,2971.9,2971.8,5.62780664]
["bitfinex","ETHUSD",1752557602311,5.132,2971.9,2971.8,5.62780664]
["bitfinex","ETHUSD",1752557602811,5.131,2971.9,2971.8,5.62780664]
["bitfinex","ETHUSD",1752557603474,0.001,2971.9,2971.8,5.62780664]
["bitfinex","ETHUSD",1752557603680,5.131,2971.9,2971.8,5.62780664]
["bitfinex","ETHUSD",1752557604082,5.131,2971.9,2971.8,2.26284265]
["bitfinex","ETHUSD",1752557604401,5.131,2971.9,2971.8,0.9444]
["bitfinex","ETHUSD",1752557604712,5.301,2971.9,2971.6,0.8082]
["bitfinex","ETHUSD",1752557604928,8.66585629,2971.9,2971.6,0.8082]
["bitfinex","ETHUSD",1752557605121,3.53296834,2971.8,2971.6,0.8082]
["bitfinex","ETHUSD",1752557605279,3.53296834,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1752557605280,3.36507722,2971.7,2971.5,0.002]
["bitfinex","ETHUSD",1752557605478,5.131,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752557606301,0.001,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1752557606500,8.076,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752557607277,11.44119046,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752557607923,16.57919046,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752557608335,13.214,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752557608682,16.57919046,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752557610904,27.85999046,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752557613536,27.85699046,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752557614604,27.39509046,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752557614806,26.57619046,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752557615184,0.7823,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1752557615383,0.7823,2971.9,2971.5,0.4602]
["bitfinex","ETHUSD",1752557615384,5.135,2971.8,2971.5,0.4602]
["bitfinex","ETHUSD",1752557615627,5.135,2971.7,2971.6,0.4582]
["bitfinex","ETHUSD",1752557615814,0.001,2971.9,2971.6,0.4582]
["bitfinex","ETHUSD",1752557616140,5.137,2971.8,2971.7,0.7626]
["bitfinex","ETHUSD",1752557616284,5.136,2971.8,2971.7,0.7626]
["bitfinex","ETHUSD",1752557616490,0.001,2971.9,2971.7,1.2208]
["bitfinex","ETHUSD",1752557616692,0.001,2971.9,2971.8,3.82316399]
["bitfinex","ETHUSD",1752557616956,0.001,2971.9,2971.8,3.85681362]
["bitfinex","ETHUSD",1752557617279,5.139,2971.9,2971.8,4.79901362]
["bitfinex","ETHUSD",1752557617418,5.139,2971.9,2971.8,4.76536399]
["bitfinex","ETHUSD",1752557619273,5.138,2971.9,2971.8,4.76536399]
["bitfinex","ETHUSD",1752557619475,5.138,2971.9,2971.8,5.62487393]
["bitfinex","ETHUSD",1752557619873,5.138,2971.9,2971.8,0.7742]
["bitfinex","ETHUSD",1752557620079,5.138,2971.9,2971.6,1.4137]
["bitfinex","ETHUSD",1752557620249,5.138,2971.9,2971.6,0.9555]
["bitfinex","ETHUSD",1752557620437,5.138,2971.9,2971.6,0.7875]
["bitfinex","ETHUSD",1752557620638,0.168,2971.8,2971.6,0.7875]
["bitfinex","ETHUSD",1752557621033,0.001,2971.9,2971.7,3.36507722]
["bitfinex","ETHUSD",1752557621284,5.142,2971.8,2971.7,0.4674]
["bitfinex","ETHUSD",1752557621636,5.142,2971.8,2971.6,0.7875]
["bitfinex","ETHUSD",1752557622361,5.142,2971.8,2971.6,4.62004436]
["bitfinex","ETHUSD",1752557622566,5.142,2971.8,2971.6,1.2549]
["bitfinex","ETHUSD",1752557622970,5.142,2971.8,2971.6,0.7875]
["bitfinex","ETHUSD",1752557623485,5.142,2971.8,2971.5,0.17]
["bitfinex","ETHUSD",1752557623688,0.168,2971.7,2971.5,0.002]
["bitfinex","ETHUSD",1752557626593,0.6267,2971.7,2971.5,0.002]
["bitfinex","ETHUSD",1752557627292,0.4587,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752557627494,3.82389046,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752557627679,0.4587,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752557627885,3.82389046,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752557629297,14.59619046,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752557631037,22.67219046,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752557631539,27.81319046,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752557632433,27.81219046,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752557632836,22.67219046,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752557633010,27.81219046,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752557635448,23.22219046,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752557635612,28.36019046,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752557636330,36.19019046,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752557636538,66.19019046,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1752557636829,66.19019046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557639820,66.18919046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557640758,36.19119046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557640971,22.97619046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557641556,66.19119046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557641960,66.19019046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557642374,52.97619046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557642546,66.19019046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557642751,66.19119046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557643576,36.19119046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557643739,66.19119046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557645031,36.19119046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557645231,66.19119046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557649871,31.05519046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557650056,36.18819046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557650957,42.71820683,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557651153,37.58520683,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557651353,42.71920683,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557652151,29.50620683,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557652368,42.71920683,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557652794,42.71820683,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557654401,42.71720683,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557654771,29.50620683,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557654970,42.71620683,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557655170,21.96749046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557655395,24.40619046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557655902,34.40619046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557656257,13.36519046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557656462,26.57619046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557657259,26.57619046,2971.6,2971.5,0.46930001]
["bitfinex","ETHUSD",1752557657461,26.57619046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557657867,26.57619046,2971.6,2971.5,0.46930001]
["bitfinex","ETHUSD",1752557658898,26.57619046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557659738,27.57149046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557660617,28.09746965,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557660826,30.11646965,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557661144,24.98446965,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557661297,27.65316965,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557661509,28.09846965,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557663605,28.09946965,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557664819,21.97116965,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557665020,27.10516965,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557665533,27.10416965,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557666109,21.97116965,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557666314,23.214,2971.6,2971.5,0.46930001]
["bitfinex","ETHUSD",1752557666839,15.135,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557666999,18.50019046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557667740,20.31829046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557669134,15.18429046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557669457,19.87699046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557669638,20.32229046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557671037,28.15229046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557672917,23.01429046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557673118,28.15329046,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557675840,28.87848923,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557676463,58.87848923,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557677038,65.41012858,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752557679384,13.91530371,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752557679539,49.77950248,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752557679732,50.22480248,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752557679933,58.05480248,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752557680827,60.84700248,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1752557681043,0.168,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1752557681282,21.22059614,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752557681441,26.35759614,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752557681647,26.79189614,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752557683374,27.51699367,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752557683683,20.67059614,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752557683889,18.50175679,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752557684453,19.05275679,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752557685378,19.48705679,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752557686374,27.56705679,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752557688494,28.31925679,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752557688859,58.31925679,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752557689063,53.18225679,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752557689263,58.31725679,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752557689883,58.57129242,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752557690959,60.59029242,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752557691796,68.42029242,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752557692391,63.28529242,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752557692596,68.41829242,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1752557693372,68.41829242,2971.1,2971.0,1e-08]
["bitfinex","ETHUSD",1752557695080,2.019,2969.8,2969.7,1e-08]
["bitfinex","ETHUSD",1752557695297,9.89886946,2969.8,2969.7,1e-08]
["bitfinex","ETHUSD",1752557695497,18.52823011,2969.8,2969.7,1e-08]
["bitfinex","ETHUSD",1752557695695,19.07823011,2969.8,2969.7,1e-08]
["bitfinex","ETHUSD",1752557695896,13.91723011,2969.8,2969.7,1e-08]
["bitfinex","ETHUSD",1752557696101,19.08123011,2969.8,2969.7,1e-08]
["bitfinex","ETHUSD",1752557697087,18.53123011,2969.8,2969.7,1e-08]
["bitfinex","ETHUSD",1752557697271,19.08123011,2969.8,2969.7,1e-08]
["bitfinex","ETHUSD",1752557697471,21.53453011,2969.8,2969.7,1e-08]
["bitfinex","ETHUSD",1752557697797,51.53453011,2969.8,2969.7,1e-08]
["bitfinex","ETHUSD",1752557698169,55.07653011,2969.8,2969.7,1e-08]
["bitfinex","ETHUSD",1752557698370,3.91757029,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752557698570,33.69620964,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752557698769,34.13050964,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752557700110,64.89820964,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752557700407,3.91802398,2969.1,2968.9,0.8211]
["bitfinex","ETHUSD",1752557700605,3.91802398,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1752557700606,15.61766333,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1752557701704,10.44966333,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1752557702007,15.61566333,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1752557702910,15.61466333,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1752557706203,25.61466333,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1752557706609,27.0963591,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1752557709190,27.0923591,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1752557710823,27.5479591,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1752557711199,68.1835591,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1752557712829,68.1835591,2969.1,2968.7,0.002]
["bitfinex","ETHUSD",1752557712830,13.3266,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752557713029,28.55260367,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752557713229,30.01514862,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752557714135,29.26514862,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752557715005,59.26514862,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752557716133,59.81514862,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752557716519,29.81514862,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752557716722,59.81514862,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752557718318,67.64514862,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752557718726,67.64514862,2968.8,2968.6,0.002]
["bitfinex","ETHUSD",1752557718910,3.36938576,2967.9,2967.6,0.821]
["bitfinex","ETHUSD",1752557719113,25.05602511,2967.9,2967.6,0.821]
["bitfinex","ETHUSD",1752557720411,25.60602511,2967.9,2967.6,0.821]
["bitfinex","ETHUSD",1752557720613,19.90102511,2967.9,2967.6,0.821]
["bitfinex","ETHUSD",1752557720814,9.10048393,2968.0,2967.9,0.7845]
["bitfinex","ETHUSD",1752557721039,1.27048393,2968.0,2967.9,4.15388576]
["bitfinex","ETHUSD",1752557721231,6.42848393,2968.0,2967.9,5.11619527]
["bitfinex","ETHUSD",1752557721454,0.4556,2968.8,2968.1,3.3690672]
["bitfinex","ETHUSD",1752557721610,0.4556,2968.8,2968.6,0.7845]
["bitfinex","ETHUSD",1752557721815,5.332,2968.7,2968.6,0.7845]
["bitfinex","ETHUSD",1752557722118,0.168,2968.7,2968.6,0.7845]
["bitfinex","ETHUSD",1752557722312,5.333,2968.7,2968.6,0.7845]
["bitfinex","ETHUSD",1752557722513,8.70147778,2968.7,2968.6,0.7845]
["bitfinex","ETHUSD",1752557723953,8.70147778,2968.7,2967.9,0.1907]
["bitfinex","ETHUSD",1752557723954,5.333,2968.7,2968.0,0.7713]
["bitfinex","ETHUSD",1752557724166,3.36915872,2968.1,2968.0,0.7713]
["bitfinex","ETHUSD",1752557724327,8.55515872,2968.1,2968.0,0.7713]
["bitfinex","ETHUSD",1752557724808,5.186,2968.1,2968.0,0.7713]
["bitfinex","ETHUSD",1752557725010,8.55515872,2968.1,2968.0,0.7713]
["bitfinex","ETHUSD",1752557725634,3.36938576,2967.9,2967.8,0.7784]
["bitfinex","ETHUSD",1752557725948,8.55838576,2967.9,2967.8,0.002]
["bitfinex","ETHUSD",1752557726107,13.36938576,2967.9,2967.8,0.002]
["bitfinex","ETHUSD",1752557726307,10.0,2967.9,2967.8,0.002]
["bitfinex","ETHUSD",1752557726513,3.36938576,2967.9,2967.8,0.7755]
["bitfinex","ETHUSD",1752557726717,8.60938576,2967.9,2967.8,0.7755]
["bitfinex","ETHUSD",1752557727020,18.60938576,2967.9,2967.8,0.7755]
["bitfinex","ETHUSD",1752557727454,15.24,2967.9,2967.8,0.7755]
["bitfinex","ETHUSD",1752557727752,15.243,2967.9,2967.8,0.7755]
["bitfinex","ETHUSD",1752557728312,18.61238576,2967.9,2967.8,0.7755]
["bitfinex","ETHUSD",1752557728950,18.61238576,2967.9,2967.8,0.002]
["bitfinex","ETHUSD",1752557730466,0.52654954,2968.3,2967.8,0.8162]
["bitfinex","ETHUSD",1752557730670,4.09289677,2968.7,2967.8,0.8162]
["bitfinex","ETHUSD",1752557730816,10.0,2968.5,2967.8,0.8162]
["bitfinex","ETHUSD",1752557731018,10.0,2968.2,2967.8,0.8162]
["bitfinex","ETHUSD",1752557731216,13.3687498,2968.5,2967.8,1.23479142]
["bitfinex","ETHUSD",1752557731464,4.09287369,2968.7,2967.9,0.8157]
["bitfinex","ETHUSD",1752557731765,0.168,2968.3,2968.0,0.8157]
["bitfinex","ETHUSD",1752557732120,5.247,2968.2,2968.0,0.8157]
["bitfinex","ETHUSD",1752557732761,0.001,2968.8,2968.1,0.8157]
["bitfinex","ETHUSD",1752557732933,5.246,2968.7,2968.2,0.41849722]
["bitfinex","ETHUSD",1752557733254,8.6144872,2968.7,2968.2,0.41849722]
["bitfinex","ETHUSD",1752557733467,3.36867055,2968.6,2968.2,0.41849722]
["bitfinex","ETHUSD",1752557733675,8.61367055,2968.6,2968.1,0.8157]
["bitfinex","ETHUSD",1752557733869,3.36891691,2968.4,2968.1,0.8157]
["bitfinex","ETHUSD",1752557734069,5.245,2968.3,2968.1,0.8157]
["bitfinex","ETHUSD",1752557734375,8.61396408,2968.3,2968.1,0.8157]
["bitfinex","ETHUSD",1752557735143,5.245,2968.3,2968.1,0.8157]
["bitfinex","ETHUSD",1752557735471,3.36904521,2968.2,2968.1,0.8157]
["bitfinex","ETHUSD",1752557736473,8.61395718,2968.3,2968.1,0.8157]
["bitfinex","ETHUSD",1752557736772,5.245,2968.3,2968.1,0.8157]
["bitfinex","ETHUSD",1752557737134,8.61394523,2968.3,2968.1,0.8157]
["bitfinex","ETHUSD",1752557737531,5.245,2968.3,2968.1,0.8157]
["bitfinex","ETHUSD",1752557737779,3.36904521,2968.2,2968.1,0.8157]
["bitfinex","ETHUSD",1752557738069,3.36904521,2968.2,2967.8,0.002]
["bitfinex","ETHUSD",1752557738070,13.36938576,2967.9,2967.8,0.002]
["bitfinex","ETHUSD",1752557738247,18.63538576,2967.9,2967.8,0.002]
["bitfinex","ETHUSD",1752557738448,18.64938576,2967.9,2967.8,0.002]
["bitfinex","ETHUSD",1752557738769,13.36938576,2967.9,2967.8,0.002]
["bitfinex","ETHUSD",1752557738934,18.64938576,2967.9,2967.8,0.002]
["bitfinex","ETHUSD",1752557741838,19.19938576,2967.9,2967.8,0.002]
["bitfinex","ETHUSD",1752557742186,19.19938576,2967.9,2966.8,0.757]
["bitfinex","ETHUSD",1752557742187,0.55,2967.7,2966.8,0.757]
["bitfinex","ETHUSD",1752557742394,10.0,2967.4,2966.8,0.757]
["bitfinex","ETHUSD",1752557742594,3.37052141,2966.9,2966.8,0.757]
["bitfinex","ETHUSD",1752557742745,5.282,2966.9,2966.8,0.757]
["bitfinex","ETHUSD",1752557743642,0.168,2966.8,2966.2,0.7741]
["bitfinex","ETHUSD",1752557743877,0.168,2966.4,2966.2,0.7741]
["bitfinex","ETHUSD",1752557744200,0.168,2966.4,2966.3,4.55984662]
["bitfinex","ETHUSD",1752557744393,5.285,2966.4,2966.3,4.76155865]
["bitfinex","ETHUSD",1752557744571,0.168,2966.8,2966.4,0.7741]
["bitfinex","ETHUSD",1752557744761,5.291,2966.7,2966.4,0.7741]
["bitfinex","ETHUSD",1752557744942,5.291,2966.7,2966.5,0.47278336]
["bitfinex","ETHUSD",1752557745142,5.291,2966.7,2966.5,3.37095863]
["bitfinex","ETHUSD",1752557745642,5.289,2966.6,2966.4,0.7741]
["bitfinex","ETHUSD",1752557745986,0.168,2966.8,2966.5,3.37097589]
["bitfinex","ETHUSD",1752557746150,0.168,2966.8,2966.7,3.37074864]
["bitfinex","ETHUSD",1752557746349,5.457,2966.8,2966.7,4.14484864]
["bitfinex","ETHUSD",1752557746751,0.168,2966.8,2966.7,4.14484864]
["bitfinex","ETHUSD",1752557746976,5.288,2966.8,2966.7,4.14484864]
["bitfinex","ETHUSD",1752557747581,5.289,2966.8,2966.7,4.12754864]
["bitfinex","ETHUSD",1752557747787,0.168,2967.0,2966.9,3.37052141]
["bitfinex","ETHUSD",1752557747973,0.168,2967.0,2966.9,4.12732141]
["bitfinex","ETHUSD",1752557748179,0.168,2967.4,2967.3,0.7516]
["bitfinex","ETHUSD",1752557748348,5.456,2967.4,2967.3,0.7516]
["bitfinex","ETHUSD",1752557749459,0.168,2967.4,2967.3,0.7516]
["bitfinex","ETHUSD",1752557749654,5.454,2967.4,2967.3,0.7516]
["bitfinex","ETHUSD",1752557749959,5.454,2967.4,2966.9,0.8174]
["bitfinex","ETHUSD",1752557750157,8.087,2967.6,2966.9,0.8174]
["bitfinex","ETHUSD",1752557750158,0.168,2967.1,2966.9,0.8174]
["bitfinex","ETHUSD",1752557750366,5.288,2967.0,2966.9,0.8174]
["bitfinex","ETHUSD",1752557750782,8.087,2967.6,2967.0,3.37040781]
["bitfinex","ETHUSD",1752557751002,0.168,2967.4,2967.0,3.37040781]
["bitfinex","ETHUSD",1752557751299,0.168,2967.4,2967.1,0.41878078]
["bitfinex","ETHUSD",1752557751484,0.168,2967.4,2967.1,3.7890671]
["bitfinex","ETHUSD",1752557751693,0.168,2967.4,2966.9,0.8174]
["bitfinex","ETHUSD",1752557751883,0.168,2967.4,2967.0,3.37040781]
["bitfinex","ETHUSD",1752557752327,5.29,2967.3,2967.0,3.37040781]
["bitfinex","ETHUSD",1752557752698,5.29,2967.3,2967.1,3.37028433]
["bitfinex","ETHUSD",1752557753006,0.168,2967.4,2967.3,0.7988]
["bitfinex","ETHUSD",1752557753361,6.59176239,2967.4,2967.3,0.7988]
["bitfinex","ETHUSD",1752557753563,6.59176239,2967.4,2966.7,0.8109]
["bitfinex","ETHUSD",1752557753800,6.59176239,2967.4,2966.2,0.8109]
["bitfinex","ETHUSD",1752557753801,0.168,2966.7,2966.2,0.8109]
["bitfinex","ETHUSD",1752557754010,0.168,2966.5,2966.2,0.8109]
["bitfinex","ETHUSD",1752557754161,0.168,2966.5,2966.2,1.22933179]
["bitfinex","ETHUSD",1752557754562,1.11774377,2966.4,2966.2,1.22933179]
["bitfinex","ETHUSD",1752557754901,5.292,2966.3,2966.2,1.22933179]
["bitfinex","ETHUSD",1752557755101,5.292,2966.3,2966.1,0.002]
["bitfinex","ETHUSD",1752557756402,5.463,2966.2,2966.1,3.37341453]
["bitfinex","ETHUSD",1752557756601,5.295,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557756897,5.295,2966.2,2966.1,3.37343049]
["bitfinex","ETHUSD",1752557757200,1.28574377,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1752557757388,5.304,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557757971,1.07330575,2966.3,2966.1,0.002]
["bitfinex","ETHUSD",1752557758173,5.305,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557758368,5.473,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557758694,5.473,2966.2,2966.1,3.79369207]
["bitfinex","ETHUSD",1752557758889,5.305,2966.2,2966.1,0.42226158]
["bitfinex","ETHUSD",1752557759211,1.07330575,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752557759365,6.37930575,2966.3,2966.1,3.37339979]
["bitfinex","ETHUSD",1752557759565,6.37930575,2966.3,2966.1,0.002]
["bitfinex","ETHUSD",1752557759812,5.306,2966.2,2966.1,3.37335082]
["bitfinex","ETHUSD",1752557759979,5.306,2966.2,2966.1,4.13075125]
["bitfinex","ETHUSD",1752557760482,5.306,2966.2,2966.1,0.75940043]
["bitfinex","ETHUSD",1752557761200,5.306,2966.2,2966.1,4.13083092]
["bitfinex","ETHUSD",1752557761582,1.07330575,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752557761784,6.37930575,2966.3,2966.1,4.13080988]
["bitfinex","ETHUSD",1752557762120,1.07330575,2966.3,2966.1,0.75940043]
["bitfinex","ETHUSD",1752557762414,5.303,2966.2,2966.1,0.75940043]
["bitfinex","ETHUSD",1752557763077,5.303,2966.2,2966.1,4.13083092]
["bitfinex","ETHUSD",1752557763415,5.303,2966.2,2966.1,0.75940043]
["bitfinex","ETHUSD",1752557763795,5.303,2966.2,2966.1,4.13083092]
["bitfinex","ETHUSD",1752557764113,5.299,2966.2,2966.1,4.13079788]
["bitfinex","ETHUSD",1752557764319,5.298,2966.2,2966.1,3.37339745]
["bitfinex","ETHUSD",1752557764904,5.298,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557765101,5.298,2966.2,2966.1,3.37343049]
["bitfinex","ETHUSD",1752557765420,5.296,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557765589,5.296,2966.2,2966.1,3.37343049]
["bitfinex","ETHUSD",1752557765790,1.07330575,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752557765997,6.36830575,2966.3,2966.1,3.79364055]
["bitfinex","ETHUSD",1752557766740,6.36830575,2966.3,2966.1,0.42224305]
["bitfinex","ETHUSD",1752557766934,6.36830575,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752557767382,1.07330575,2966.3,2966.2,4.13441683]
["bitfinex","ETHUSD",1752557767586,6.36530575,2966.3,2966.2,4.13441683]
["bitfinex","ETHUSD",1752557767894,6.36530575,2966.3,2966.1,0.002]
["bitfinex","ETHUSD",1752557768983,3.37131683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557769181,6.36530575,2966.3,2966.1,0.002]
["bitfinex","ETHUSD",1752557770612,1.07330575,2966.3,2966.1,0.002]
["bitfinex","ETHUSD",1752557770820,5.289,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557771122,5.288,2966.2,2966.1,3.37343049]
["bitfinex","ETHUSD",1752557771494,1.07330575,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752557771689,1.07330575,2966.3,2966.2,4.55737304]
["bitfinex","ETHUSD",1752557772024,1.07330575,2966.3,2966.2,14.72537304]
["bitfinex","ETHUSD",1752557772187,1.07330575,2966.3,2966.2,15.24165988]
["bitfinex","ETHUSD",1752557772387,1.07330575,2966.3,2966.2,14.69165988]
["bitfinex","ETHUSD",1752557772803,5.285,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752557773004,5.285,2966.7,2966.6,4.18586226]
["bitfinex","ETHUSD",1752557773211,5.285,2966.7,2966.6,4.94154697]
["bitfinex","ETHUSD",1752557774233,5.285,2966.7,2966.6,1.57068471]
["bitfinex","ETHUSD",1752557774414,5.285,2966.7,2966.6,0.815]
["bitfinex","ETHUSD",1752557775130,5.285,2966.7,2966.5,0.168]
["bitfinex","ETHUSD",1752557775334,5.285,2966.7,2966.1,0.9827]
["bitfinex","ETHUSD",1752557775335,3.37093809,2966.6,2966.1,0.9827]
["bitfinex","ETHUSD",1752557775641,0.8026,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1752557775808,3.3711015,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1752557775993,8.65020713,2966.3,2966.1,0.002]
["bitfinex","ETHUSD",1752557776190,3.37131683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557776393,4.19611683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557777440,5.294,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557778645,3.37124739,2966.3,2966.1,0.002]
["bitfinex","ETHUSD",1752557778795,5.293,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557779800,8.66431683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557779999,20.03911683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557780195,14.19611683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557780426,19.53911683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557781009,14.19611683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557781359,19.53911683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557781508,14.19611683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557781862,12.01191074,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1752557781863,8.091,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1752557782007,3.37131683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557782409,5.344,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557782741,10.8024,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1752557782917,3.37121862,2966.3,2966.1,0.002]
["bitfinex","ETHUSD",1752557783119,10.8024,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1752557783466,5.345,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1752557783748,10.8024,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1752557784059,5.345,2966.3,2966.1,0.002]
["bitfinex","ETHUSD",1752557784242,14.1734205,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1752557784441,3.37127367,2966.3,2966.1,0.002]
["bitfinex","ETHUSD",1752557784620,10.8024,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1752557784825,8.71317471,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1752557785021,3.37121538,2966.3,2966.1,0.002]
["bitfinex","ETHUSD",1752557785222,8.71231683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557786654,3.37131683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557786968,8.71231683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557787561,3.37131683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557787742,3.37129117,2966.3,2966.1,0.002]
["bitfinex","ETHUSD",1752557787937,8.70631683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557788877,5.335,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557789074,3.37122552,2966.3,2966.1,0.002]
["bitfinex","ETHUSD",1752557789316,3.37087751,2966.6,2966.1,0.8224]
["bitfinex","ETHUSD",1752557789441,3.37088663,2966.6,2966.1,0.8224]
["bitfinex","ETHUSD",1752557789971,5.33,2966.5,2966.2,0.03371316]
["bitfinex","ETHUSD",1752557790270,5.33,2966.5,2966.2,3.40500738]
["bitfinex","ETHUSD",1752557790501,0.72546816,2967.1,2966.3,0.42274074]
["bitfinex","ETHUSD",1752557790641,8.091,2967.2,2966.4,0.84011089]
["bitfinex","ETHUSD",1752557790842,3.37097589,2966.5,2966.4,0.8064]
["bitfinex","ETHUSD",1752557791038,5.331,2966.6,2966.1,0.8084]
["bitfinex","ETHUSD",1752557791301,3.37131683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557791591,8.71131683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557793582,8.70931683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557794292,5.336,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557794470,8.70731683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557795797,9.48761683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557795973,19.48761683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1752557797342,20.03761683,2966.2,2966.1,1e-08]
["bitfinex","ETHUSD",1752557798593,14.15161683,2966.2,2966.1,1e-08]
["bitfinex","ETHUSD",1752557798761,19.48161683,2966.2,2966.1,1e-08]
["bitfinex","ETHUSD",1752557798948,19.47861683,2966.2,2966.1,1e-08]
["bitfinex","ETHUSD",1752557799376,19.47761683,2966.2,2966.1,1e-08]
["bitfinex","ETHUSD",1752557800848,16.1063,2966.2,2966.1,1e-08]
["bitfinex","ETHUSD",1752557801165,19.47761683,2966.2,2966.1,1e-08]
["bitfinex","ETHUSD",1752557801757,10.0,2966.2,2966.1,1e-08]
["bitfinex","ETHUSD",1752557802095,15.321,2966.2,2966.1,1e-08]
["bitfinex","ETHUSD",1752557802240,5.321,2966.2,2966.1,1e-08]
["bitfinex","ETHUSD",1752557803075,3.37117136,2966.4,2966.1,1e-08]
["bitfinex","ETHUSD",1752557803241,8.69125507,2966.3,2966.1,1e-08]
["bitfinex","ETHUSD",1752557803441,5.319,2966.2,2966.1,1e-08]
["bitfinex","ETHUSD",1752557805295,5.314,2966.2,2966.1,1e-08]
["bitfinex","ETHUSD",1752557806194,0.7717,2966.7,2966.1,1e-08]
["bitfinex","ETHUSD",1752557806491,10.0,2966.5,2966.1,1e-08]
["bitfinex","ETHUSD",1752557806664,5.312,2966.4,2966.1,3.78673213]
["bitfinex","ETHUSD",1752557806995,0.168,2966.2,2966.1,3.78673213]
["bitfinex","ETHUSD",1752557807355,0.168,2966.6,2966.5,3.37094816]
["bitfinex","ETHUSD",1752557807911,0.168,2967.0,2966.7,3.37074864]
["bitfinex","ETHUSD",1752557808128,0.168,2967.0,2966.9,3.37052141]
["bitfinex","ETHUSD",1752557808282,5.478,2967.0,2966.9,3.37052141]
["bitfinex","ETHUSD",1752557808482,0.168,2967.0,2966.9,3.37052141]
["bitfinex","ETHUSD",1752557808876,5.478,2967.0,2966.9,3.37052141]
["bitfinex","ETHUSD",1752557809196,0.168,2967.0,2966.9,3.37052141]
["bitfinex","ETHUSD",1752557809510,5.477,2967.0,2966.9,3.37052141]
["bitfinex","ETHUSD",1752557810810,5.473,2967.0,2966.9,4.08614724]
["bitfinex","ETHUSD",1752557812205,5.472,2967.0,2966.9,4.08614724]
["bitfinex","ETHUSD",1752557812405,5.304,2967.0,2966.9,4.08614724]
["bitfinex","ETHUSD",1752557812713,4.304,2967.0,2966.9,4.08614724]
["bitfinex","ETHUSD",1752557813274,0.168,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752557813479,5.471,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752557815341,6.237,2967.1,2965.5,9.48032019]
["bitfinex","ETHUSD",1752557815488,6.069,2967.1,2966.5,3.37090548]
["bitfinex","ETHUSD",1752557815690,0.168,2966.7,2966.5,3.37095494]
["bitfinex","ETHUSD",1752557816041,5.303,2966.6,2966.2,4.30301522]
["bitfinex","ETHUSD",1752557816325,0.168,2966.4,2966.2,3.37129575]
["bitfinex","ETHUSD",1752557816625,5.307,2966.3,2966.1,3.37139872]
["bitfinex","ETHUSD",1752557816803,5.307,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752557817992,0.168,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752557818180,5.304,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752557818597,0.168,2966.7,2966.5,3.37095583]
["bitfinex","ETHUSD",1752557818797,5.304,2966.6,2966.5,3.37095583]
["bitfinex","ETHUSD",1752557819215,5.304,2966.6,2966.4,3.3710612]
["bitfinex","ETHUSD",1752557819516,5.304,2966.6,2966.2,0.168]
["bitfinex","ETHUSD",1752557819678,0.001,2966.4,2966.2,0.168]
["bitfinex","ETHUSD",1752557820093,0.001,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752557820379,0.001,2966.4,2966.3,4.06226521]
["bitfinex","ETHUSD",1752557824711,0.001,2966.4,2966.2,0.168]
["bitfinex","ETHUSD",1752557825022,0.001,2966.4,2966.2,3.37131683]
["bitfinex","ETHUSD",1752557825322,0.001,2966.4,2966.2,3.37130815]
["bitfinex","ETHUSD",1752557825526,5.299,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752557826324,0.001,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752557826504,0.001,2966.4,2966.3,4.29123827]
["bitfinex","ETHUSD",1752557829527,0.001,2966.4,2966.3,5.11863827]
["bitfinex","ETHUSD",1752557833831,0.001,2966.4,2966.3,5.66863827]
["bitfinex","ETHUSD",1752557835028,0.001,2966.4,2966.3,25.51270801]
["bitfinex","ETHUSD",1752557835222,0.001,2966.4,2966.3,15.66863827]
["bitfinex","ETHUSD",1752557835428,0.001,2966.4,2966.3,20.94963827]
["bitfinex","ETHUSD",1752557835903,0.168,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1752557836109,0.169,2967.8,2967.3,3.37006706]
["bitfinex","ETHUSD",1752557836422,5.28,2967.7,2967.5,3.36983993]
["bitfinex","ETHUSD",1752557836623,0.169,2967.8,2967.5,3.36983993]
["bitfinex","ETHUSD",1752557836803,0.169,2967.8,2967.3,3.95634377]
["bitfinex","ETHUSD",1752557836804,0.169,2967.8,2967.4,3.36991282]
["bitfinex","ETHUSD",1752557837003,0.169,2967.8,2967.3,3.53803648]
["bitfinex","ETHUSD",1752557837330,0.169,2967.8,2967.3,0.168]
["bitfinex","ETHUSD",1752557837508,0.169,2967.8,2967.3,3.53799278]
["bitfinex","ETHUSD",1752557839242,0.7904,2967.5,2966.8,0.7695]
["bitfinex","ETHUSD",1752557839418,3.37006781,2967.3,2967.0,0.168]
["bitfinex","ETHUSD",1752557839838,3.36998756,2967.4,2967.0,0.168]
["bitfinex","ETHUSD",1752557840216,3.37009585,2967.3,2967.0,0.168]
["bitfinex","ETHUSD",1752557840416,3.37026322,2967.2,2966.5,3.37091535]
["bitfinex","ETHUSD",1752557840621,0.7599,2967.1,2966.8,0.168]
["bitfinex","ETHUSD",1752557841529,0.168,2967.3,2966.9,3.37047871]
["bitfinex","ETHUSD",1752557841735,5.286,2967.2,2966.8,3.53860212]
["bitfinex","ETHUSD",1752557842241,5.455,2967.3,2966.8,0.168]
["bitfinex","ETHUSD",1752557842442,8.82510202,2967.3,2966.8,0.168]
["bitfinex","ETHUSD",1752557842746,5.455,2967.3,2966.8,0.168]
["bitfinex","ETHUSD",1752557843048,8.82507285,2967.3,2966.8,0.168]
["bitfinex","ETHUSD",1752557843355,5.455,2967.3,2966.8,3.53861983]
["bitfinex","ETHUSD",1752557843522,5.455,2967.3,2966.8,0.168]
["bitfinex","ETHUSD",1752557844337,5.455,2967.3,2966.8,3.53860856]
["bitfinex","ETHUSD",1752557844946,5.293,2967.2,2966.8,4.22955517]
["bitfinex","ETHUSD",1752557845331,5.293,2967.2,2966.8,0.85894661]
["bitfinex","ETHUSD",1752557846055,5.293,2967.2,2966.8,3.53863487]
["bitfinex","ETHUSD",1752557846213,0.168,2967.3,2966.8,3.53863487]
["bitfinex","ETHUSD",1752557846437,5.292,2967.2,2967.0,3.37038511]
["bitfinex","ETHUSD",1752557846977,5.292,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752557847177,0.168,2967.3,2967.0,3.37037568]
["bitfinex","ETHUSD",1752557847340,5.459,2967.3,2966.9,4.17508764]
["bitfinex","ETHUSD",1752557847553,5.459,2967.3,2966.9,4.17509594]
["bitfinex","ETHUSD",1752557848042,5.459,2967.3,2966.9,0.8046]
["bitfinex","ETHUSD",1752557848581,0.7739,2967.2,2966.8,0.168]
["bitfinex","ETHUSD",1752557848881,0.7739,2967.2,2966.8,3.53862587]
["bitfinex","ETHUSD",1752557849279,5.459,2967.3,2966.9,3.37050639]
["bitfinex","ETHUSD",1752557849783,5.459,2967.3,2966.8,3.53860079]
["bitfinex","ETHUSD",1752557850678,5.459,2967.3,2966.8,0.168]
["bitfinex","ETHUSD",1752557850879,5.285,2967.2,2966.8,3.53859501]
["bitfinex","ETHUSD",1752557851458,5.282,2967.1,2966.9,3.37051803]
["bitfinex","ETHUSD",1752557852246,5.282,2967.1,2966.8,3.53859622]
["bitfinex","ETHUSD",1752557852446,5.282,2967.1,2966.8,0.168]
["bitfinex","ETHUSD",1752557852650,5.282,2967.1,2966.8,3.53862061]
["bitfinex","ETHUSD",1752557853081,5.282,2967.1,2966.8,0.168]
["bitfinex","ETHUSD",1752557853991,0.8214,2967.0,2966.3,0.002]
["bitfinex","ETHUSD",1752557854196,3.37071629,2966.8,2966.3,0.002]
["bitfinex","ETHUSD",1752557854492,5.277,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1752557854663,5.276,2966.6,2966.3,3.71051914]
["bitfinex","ETHUSD",1752557854863,5.276,2966.6,2966.5,4.14007612]
["bitfinex","ETHUSD",1752557855090,5.276,2966.6,2966.4,3.37106007]
["bitfinex","ETHUSD",1752557855293,5.276,2966.7,2966.3,0.33933067]
["bitfinex","ETHUSD",1752557855493,5.276,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752557855655,5.275,2966.9,2966.5,0.03370975]
["bitfinex","ETHUSD",1752557855977,5.274,2967.1,2966.9,4.16244976]
["bitfinex","ETHUSD",1752557856380,5.274,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752557856560,5.274,2967.2,2966.9,4.16248309]
["bitfinex","ETHUSD",1752557856759,5.274,2967.2,2967.0,3.37038319]
["bitfinex","ETHUSD",1752557857305,0.8087,2967.6,2967.0,0.75667088]
["bitfinex","ETHUSD",1752557857455,0.8087,2967.6,2967.0,3.37040781]
["bitfinex","ETHUSD",1752557857751,5.273,2967.5,2967.2,3.37010585]
["bitfinex","ETHUSD",1752557857952,5.273,2967.5,2967.1,3.3702544]
["bitfinex","ETHUSD",1752557858186,5.273,2967.5,2967.2,3.37015434]
["bitfinex","ETHUSD",1752557858397,5.273,2967.5,2967.1,3.37021851]
["bitfinex","ETHUSD",1752557858549,5.273,2967.5,2967.1,4.12348326]
["bitfinex","ETHUSD",1752557859055,5.271,2967.4,2967.2,3.37014994]
["bitfinex","ETHUSD",1752557859258,5.271,2967.4,2967.1,0.75326475]
["bitfinex","ETHUSD",1752557859486,5.27,2967.4,2967.1,0.75326475]
["bitfinex","ETHUSD",1752557859991,5.269,2967.4,2967.1,4.12354543]
["bitfinex","ETHUSD",1752557860348,5.269,2967.4,2967.2,3.3701328]
["bitfinex","ETHUSD",1752557860604,5.269,2967.4,2966.9,0.792]
["bitfinex","ETHUSD",1752557860790,0.776,2967.3,2966.9,3.37051968]
["bitfinex","ETHUSD",1752557862088,0.776,2967.3,2966.9,0.67411705]
["bitfinex","ETHUSD",1752557862293,5.266,2967.2,2966.6,10.0]
["bitfinex","ETHUSD",1752557862592,5.266,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752557864470,5.266,2967.2,2967.0,3.53836577]
["bitfinex","ETHUSD",1752557864698,5.266,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752557866087,0.9925,2967.5,2967.0,0.168]
["bitfinex","ETHUSD",1752557866393,5.26,2967.4,2967.1,3.37029422]
["bitfinex","ETHUSD",1752557866552,5.26,2967.4,2967.2,3.3701625]
["bitfinex","ETHUSD",1752557866758,0.168,2967.5,2967.3,3.37006163]
["bitfinex","ETHUSD",1752557867094,5.257,2967.4,2967.1,3.37025907]
["bitfinex","ETHUSD",1752557867975,5.257,2967.4,2967.2,3.3701505]
["bitfinex","ETHUSD",1752557869214,5.257,2967.4,2967.1,3.37025299]
["bitfinex","ETHUSD",1752557869882,5.257,2967.4,2967.2,3.37013968]
["bitfinex","ETHUSD",1752557870268,5.257,2967.4,2967.0,0.168]
["bitfinex","ETHUSD",1752557870469,5.257,2967.4,2967.1,3.37029422]
["bitfinex","ETHUSD",1752557870715,0.168,2967.5,2967.1,4.06114037]
["bitfinex","ETHUSD",1752557870881,5.251,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1752557871211,0.168,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752557871423,5.251,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752557874100,0.001,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752557874434,0.001,2967.6,2967.5,4.09431766]
["bitfinex","ETHUSD",1752557874803,0.001,2967.6,2967.5,4.22861927]
["bitfinex","ETHUSD",1752557876234,0.001,2967.6,2967.5,4.26231766]
["bitfinex","ETHUSD",1752557877237,0.001,2967.6,2967.5,5.01301766]
["bitfinex","ETHUSD",1752557878517,0.001,2967.6,2967.5,4.97931927]
["bitfinex","ETHUSD",1752557878734,0.001,2967.6,2967.5,4.22861927]
["bitfinex","ETHUSD",1752557881146,0.001,2967.6,2967.5,0.85877934]
["bitfinex","ETHUSD",1752557881318,0.7577,2967.6,2967.5,0.168]
["bitfinex","ETHUSD",1752557881511,0.7577,2967.6,2967.3,3.36997733]
["bitfinex","ETHUSD",1752557881705,0.7577,2967.6,2967.4,0.168]
["bitfinex","ETHUSD",1752557882753,0.001,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752557882940,0.001,2967.6,2967.5,4.33013993]
["bitfinex","ETHUSD",1752557883256,0.001,2967.6,2967.5,4.64484597]
["bitfinex","ETHUSD",1752557886426,0.001,2967.6,2967.5,0.168]
["bitfinex","ETHUSD",1752557886627,0.001,2967.6,2967.4,0.168]
["bitfinex","ETHUSD",1752557888021,0.001,2967.6,2967.4,3.53792762]
["bitfinex","ETHUSD",1752557888222,0.001,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752557888435,0.001,2967.6,2967.5,3.53783993]
["bitfinex","ETHUSD",1752557888638,0.001,2967.6,2967.5,4.30888991]
["bitfinex","ETHUSD",1752557890366,0.001,2967.6,2967.5,0.93904998]
["bitfinex","ETHUSD",1752557890567,0.001,2967.6,2967.5,0.168]
["bitfinex","ETHUSD",1752557892272,0.001,2967.6,2967.5,3.53783993]
["bitfinex","ETHUSD",1752557893445,0.001,2967.6,2967.5,0.168]
["bitfinex","ETHUSD",1752557893645,0.001,2967.6,2967.5,3.53783993]
["bitfinex","ETHUSD",1752557893849,0.001,2967.6,2967.5,4.22861699]
["bitfinex","ETHUSD",1752557896067,0.001,2967.6,2967.5,5.05531538]
["bitfinex","ETHUSD",1752557897455,0.001,2967.6,2967.5,5.02161699]
["bitfinex","ETHUSD",1752557897656,0.001,2967.6,2967.5,5.05531538]
["bitfinex","ETHUSD",1752557898374,0.001,2967.6,2967.5,5.60531538]
["bitfinex","ETHUSD",1752557898764,0.001,2967.6,2967.5,10.79061699]
["bitfinex","ETHUSD",1752557898942,0.001,2967.6,2967.5,20.79061699]
["bitfinex","ETHUSD",1752557899350,0.001,2967.8,2967.7,3.91961283]
["bitfinex","ETHUSD",1752557899544,0.001,2967.8,2967.7,9.93281283]
["bitfinex","ETHUSD",1752557899745,0.001,2967.8,2967.7,10.10081283]
["bitfinex","ETHUSD",1752557900078,0.001,2968.0,2967.9,14.71558576]
["bitfinex","ETHUSD",1752557900278,0.001,2968.7,2968.6,3.36859125]
["bitfinex","ETHUSD",1752557900577,0.001,2968.7,2968.6,4.28994186]
["bitfinex","ETHUSD",1752557900787,0.001,2968.7,2968.6,4.32362777]
["bitfinex","ETHUSD",1752557901353,0.001,2968.7,2968.6,14.28994186]
["bitfinex","ETHUSD",1752557901884,0.001,2968.7,2968.6,14.54474897]
["bitfinex","ETHUSD",1752557902476,0.001,2968.7,2968.5,3.36870473]
["bitfinex","ETHUSD",1752557903291,0.001,2968.7,2968.6,3.36859125]
["bitfinex","ETHUSD",1752557904083,0.001,2968.7,2968.5,3.36866522]
["bitfinex","ETHUSD",1752557906276,0.001,2968.7,2968.2,10.0]
["bitfinex","ETHUSD",1752557906477,0.001,2968.7,2968.3,1.5215]
["bitfinex","ETHUSD",1752557906648,0.001,2968.7,2968.2,13.36903784]
["bitfinex","ETHUSD",1752557907170,0.001,2968.7,2968.3,3.36884646]
["bitfinex","ETHUSD",1752557907365,0.001,2968.7,2968.2,13.36903767]
["bitfinex","ETHUSD",1752557907689,0.001,2968.7,2968.4,3.36874918]
["bitfinex","ETHUSD",1752557908787,0.7863,2968.2,2967.4,0.7906]
["bitfinex","ETHUSD",1752557908999,0.8256,2967.9,2967.2,0.7702]
["bitfinex","ETHUSD",1752557909165,0.8256,2967.9,2967.4,3.36995285]
["bitfinex","ETHUSD",1752557909772,0.8256,2967.9,2967.5,3.36981558]
["bitfinex","ETHUSD",1752557909976,0.8256,2967.9,2967.3,3.37005139]
["bitfinex","ETHUSD",1752557910298,5.213,2967.8,2967.4,3.3699123]
["bitfinex","ETHUSD",1752557911004,5.213,2967.8,2967.5,3.36981182]
["bitfinex","ETHUSD",1752557911201,5.211,2967.8,2967.6,3.36972348]
["bitfinex","ETHUSD",1752557911374,5.211,2967.8,2967.5,3.36982292]
["bitfinex","ETHUSD",1752557911579,6.0366,2967.9,2967.5,3.36979812]
["bitfinex","ETHUSD",1752557911982,6.0366,2967.9,2967.6,3.36971758]
["bitfinex","ETHUSD",1752557912394,6.0366,2967.9,2967.6,0.168]
["bitfinex","ETHUSD",1752557913497,6.0366,2967.9,2967.6,3.53771564]
["bitfinex","ETHUSD",1752557914209,6.0366,2967.9,2967.6,0.168]
["bitfinex","ETHUSD",1752557914406,6.0366,2967.9,2967.1,5.211]
["bitfinex","ETHUSD",1752557914705,6.0366,2967.9,2967.4,0.168]
["bitfinex","ETHUSD",1752557914706,4.36305859,2967.9,2967.4,0.168]
["bitfinex","ETHUSD",1752557914910,5.208,2967.8,2967.4,3.53794012]
["bitfinex","ETHUSD",1752557915073,5.208,2967.8,2967.4,0.168]
["bitfinex","ETHUSD",1752557915404,5.208,2967.8,2967.4,3.53795204]
["bitfinex","ETHUSD",1752557915609,5.208,2967.8,2967.5,3.36983937]
["bitfinex","ETHUSD",1752557916979,5.208,2967.8,2967.5,3.36982326]
["bitfinex","ETHUSD",1752557917311,5.208,2967.8,2967.4,3.53791172]
["bitfinex","ETHUSD",1752557917509,5.208,2967.8,2967.5,3.36982116]
["bitfinex","ETHUSD",1752557917678,0.9936,2967.9,2967.5,3.36982116]
["bitfinex","ETHUSD",1752557918008,5.206,2967.8,2967.5,3.36982116]
["bitfinex","ETHUSD",1752557918178,0.9936,2967.9,2967.4,3.53791652]
["bitfinex","ETHUSD",1752557918379,5.206,2967.8,2967.5,0.03369839]
["bitfinex","ETHUSD",1752557919091,5.206,2967.8,2967.4,0.168]
["bitfinex","ETHUSD",1752557919817,5.206,2967.8,2967.4,3.53793085]
["bitfinex","ETHUSD",1752557921013,0.8256,2967.9,2967.1,5.211]
["bitfinex","ETHUSD",1752557921311,5.203,2967.8,2967.6,0.168]
["bitfinex","ETHUSD",1752557922917,9.34529929,2967.8,2966.7,0.7828]
["bitfinex","ETHUSD",1752557923102,0.7728,2967.4,2966.9,0.168]
["bitfinex","ETHUSD",1752557923306,5.203,2967.3,2966.9,3.53847371]
["bitfinex","ETHUSD",1752557923691,5.203,2967.3,2966.9,0.168]
["bitfinex","ETHUSD",1752557923889,5.203,2967.2,2967.1,3.37018736]
["bitfinex","ETHUSD",1752557924204,5.203,2967.2,2967.1,0.69423182]
["bitfinex","ETHUSD",1752557925313,0.7863,2967.6,2967.2,3.37010492]
["bitfinex","ETHUSD",1752557925518,5.202,2967.5,2967.2,3.37010492]
["bitfinex","ETHUSD",1752557926390,0.7863,2967.6,2967.3,3.36999129]
["bitfinex","ETHUSD",1752557926621,5.201,2967.5,2967.1,0.69423182]
["bitfinex","ETHUSD",1752557926916,5.2,2967.4,2967.3,0.168]
["bitfinex","ETHUSD",1752557927116,0.9514,2967.8,2967.3,0.168]
["bitfinex","ETHUSD",1752557927414,5.2,2967.7,2967.5,3.36975771]
["bitfinex","ETHUSD",1752557927618,5.2,2967.7,2967.6,0.168]
["bitfinex","ETHUSD",1752557927619,5.199,2967.7,2967.6,0.168]
["bitfinex","ETHUSD",1752557927821,5.199,2967.7,2967.6,3.53772637]
["bitfinex","ETHUSD",1752557928026,0.9433,2968.1,2967.6,0.168]
["bitfinex","ETHUSD",1752557928192,5.199,2968.0,2967.6,3.537687]
["bitfinex","ETHUSD",1752557928794,5.199,2968.0,2967.6,0.168]
["bitfinex","ETHUSD",1752557929943,5.2,2968.0,2967.6,0.168]
["bitfinex","ETHUSD",1752557930234,5.2,2968.0,2967.6,3.53770056]
["bitfinex","ETHUSD",1752557930594,0.001,2968.0,2967.7,3.79923491]
["bitfinex","ETHUSD",1752557930799,5.195,2967.9,2967.8,3.53746154]
["bitfinex","ETHUSD",1752557932034,0.001,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752557932233,5.197,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752557932531,5.197,2968.0,2967.9,3.53738576]
["bitfinex","ETHUSD",1752557932532,0.001,2968.0,2967.9,3.53738576]
["bitfinex","ETHUSD",1752557932740,0.001,2968.0,2967.9,5.07143735]
["bitfinex","ETHUSD",1752557932938,0.001,2968.0,2967.9,5.0377435]
["bitfinex","ETHUSD",1752557933599,0.001,2968.0,2967.9,5.07143735]
["bitfinex","ETHUSD",1752557933912,0.001,2968.0,2967.9,5.0377435]
["bitfinex","ETHUSD",1752557935337,0.001,2968.0,2967.9,5.07143735]
["bitfinex","ETHUSD",1752557935738,0.001,2968.0,2967.9,5.0377435]
["bitfinex","ETHUSD",1752557936038,0.001,2968.0,2967.9,5.07143735]
["bitfinex","ETHUSD",1752557936337,0.001,2968.0,2967.9,5.62143735]
["bitfinex","ETHUSD",1752557936635,0.001,2968.0,2967.9,5.5877435]
["bitfinex","ETHUSD",1752557937140,0.001,2968.0,2967.9,20.81443735]
["bitfinex","ETHUSD",1752557937344,0.001,2968.0,2967.9,20.7807435]
["bitfinex","ETHUSD",1752557941802,0.001,2968.0,2967.9,25.5407435]
["bitfinex","ETHUSD",1752557942545,0.001,2968.7,2968.6,4.18829125]
["bitfinex","ETHUSD",1752557942741,0.001,2968.7,2968.6,22.06511334]
["bitfinex","ETHUSD",1752557943039,0.001,2968.7,2968.6,22.19942743]
["bitfinex","ETHUSD",1752557945046,0.001,2968.7,2968.6,15.66199146]
["bitfinex","ETHUSD",1752557946339,0.001,2968.7,2968.6,15.91547364]
["bitfinex","ETHUSD",1752557950457,0.001,2968.7,2968.6,0.92370021]
["bitfinex","ETHUSD",1752557950623,0.8287,2968.7,2968.6,0.168]
["bitfinex","ETHUSD",1752557952258,0.8287,2968.7,2968.3,3.36884736]
["bitfinex","ETHUSD",1752557952555,0.8287,2968.7,2968.4,0.168]
["bitfinex","ETHUSD",1752557953558,0.9967,2968.7,2968.2,0.168]
["bitfinex","ETHUSD",1752557953761,0.9967,2968.7,2968.2,3.53697251]
["bitfinex","ETHUSD",1752557954753,0.9967,2968.7,2968.3,3.36883293]
["bitfinex","ETHUSD",1752557954931,0.9967,2968.7,2968.3,3.36889625]
["bitfinex","ETHUSD",1752557956633,0.9967,2968.7,2968.2,3.57072931]
["bitfinex","ETHUSD",1752557956842,6.0197,2968.7,2968.4,3.36873407]
["bitfinex","ETHUSD",1752557957030,6.0197,2968.7,2968.4,3.53673407]
["bitfinex","ETHUSD",1752557957230,6.0197,2968.7,2968.4,0.168]
["bitfinex","ETHUSD",1752557958357,5.192,2968.7,2968.1,3.3691221]
["bitfinex","ETHUSD",1752557958550,5.192,2968.7,2968.2,0.168]
["bitfinex","ETHUSD",1752557958551,0.7888,2968.6,2968.2,0.168]
["bitfinex","ETHUSD",1752557958749,3.36878126,2968.5,2968.2,0.168]
["bitfinex","ETHUSD",1752557958963,0.8208,2968.2,2967.8,3.53748118]
["bitfinex","ETHUSD",1752557959271,0.8208,2968.2,2967.8,0.168]
["bitfinex","ETHUSD",1752557959834,0.8208,2968.2,2967.8,3.53747921]
["bitfinex","ETHUSD",1752557960034,5.191,2968.1,2967.8,3.53747921]
["bitfinex","ETHUSD",1752557960236,5.191,2968.1,2967.8,4.22819929]
["bitfinex","ETHUSD",1752557960674,0.773,2968.0,2967.4,3.36991476]
["bitfinex","ETHUSD",1752557960974,0.773,2968.0,2967.6,0.168]
["bitfinex","ETHUSD",1752557961535,0.773,2968.0,2967.6,3.53764097]
["bitfinex","ETHUSD",1752557962368,0.773,2968.0,2967.6,0.168]
["bitfinex","ETHUSD",1752557962569,0.773,2968.0,2967.6,3.53769775]
["bitfinex","ETHUSD",1752557963560,4.14234985,2968.0,2967.6,0.168]
["bitfinex","ETHUSD",1752557963939,0.773,2968.0,2967.6,0.168]
["bitfinex","ETHUSD",1752557964577,0.773,2968.0,2967.6,3.53771513]
["bitfinex","ETHUSD",1752557964875,0.773,2968.0,2967.7,0.03369612]
["bitfinex","ETHUSD",1752557965074,5.191,2968.0,2967.9,3.53738576]
["bitfinex","ETHUSD",1752557965479,5.191,2968.0,2967.9,0.168]
["bitfinex","ETHUSD",1752557965872,5.191,2968.0,2967.9,3.53738576]
["bitfinex","ETHUSD",1752557966582,5.9811,2968.2,2967.9,3.53738576]
["bitfinex","ETHUSD",1752557967163,5.9811,2968.2,2968.0,3.36922953]
["bitfinex","ETHUSD",1752557967366,5.9811,2968.2,2967.9,3.53734666]
["bitfinex","ETHUSD",1752557967859,5.9811,2968.2,2967.9,0.168]
["bitfinex","ETHUSD",1752557968193,0.7901,2968.2,2967.9,3.5373446]
["bitfinex","ETHUSD",1752557968397,5.191,2968.1,2967.9,3.5373446]
["bitfinex","ETHUSD",1752557970082,0.168,2968.5,2968.1,3.36915872]
["bitfinex","ETHUSD",1752557970282,6.004,2968.4,2968.1,3.36915872]
["bitfinex","ETHUSD",1752557970882,0.813,2968.4,2968.2,3.36903648]
["bitfinex","ETHUSD",1752557971080,0.168,2968.5,2968.2,0.168]
["bitfinex","ETHUSD",1752557971284,5.191,2968.5,2968.3,0.20168931]
["bitfinex","ETHUSD",1752557971612,5.191,2968.5,2968.4,3.36880547]
["bitfinex","ETHUSD",1752557972172,0.7632,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1752557972368,0.001,2968.7,2968.3,3.5369032]
["bitfinex","ETHUSD",1752557972699,0.001,2968.7,2968.5,3.5366661]
["bitfinex","ETHUSD",1752557972700,5.191,2968.6,2968.5,3.5366661]
["bitfinex","ETHUSD",1752557973118,5.191,2968.6,2968.5,0.168]
["bitfinex","ETHUSD",1752557973286,5.191,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1752557973287,0.8299,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1752557973486,0.8299,2968.5,2968.1,0.168]
["bitfinex","ETHUSD",1752557974917,0.8299,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1752557974918,5.191,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1752557975120,0.7847,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752557975301,5.9757,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752557977931,5.19,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752557978138,5.19,2968.1,2968.0,0.17]
["bitfinex","ETHUSD",1752557978627,5.19,2968.1,2968.0,3.53927223]
["bitfinex","ETHUSD",1752557979136,5.19,2968.1,2968.0,4.23014825]
["bitfinex","ETHUSD",1752557979428,5.19,2968.2,2968.0,0.86087602]
["bitfinex","ETHUSD",1752557979628,5.19,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1752557979832,5.19,2968.2,2968.0,4.23012044]
["bitfinex","ETHUSD",1752557979995,5.19,2968.2,2968.0,3.53924442]
["bitfinex","ETHUSD",1752557980195,5.19,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1752557980613,5.19,2968.2,2968.0,0.17]
["bitfinex","ETHUSD",1752557980835,5.19,2968.3,2968.0,0.17]
["bitfinex","ETHUSD",1752557981145,5.19,2968.3,2968.0,3.53926804]
["bitfinex","ETHUSD",1752557982949,5.19,2968.3,2968.0,0.17]
["bitfinex","ETHUSD",1752557983922,5.19,2968.3,2968.0,3.53924262]
["bitfinex","ETHUSD",1752557985122,5.19,2968.3,2968.0,0.17]
["bitfinex","ETHUSD",1752557986356,5.19,2968.3,2968.0,3.53927101]
["bitfinex","ETHUSD",1752557987553,5.19,2968.3,2968.0,0.17]
["bitfinex","ETHUSD",1752557991269,0.168,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752557991764,3.53715872,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752557992062,0.168,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752557992245,5.357,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752557994337,0.168,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752557994541,5.357,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752557994741,0.7766,2968.2,2968.0,0.002]
["bitfinex","ETHUSD",1752557994940,5.189,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752557997077,3.53696619,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1752557997229,5.189,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1752557999277,3.53696424,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1752557999483,5.189,2968.2,2968.0,0.002]
["bitfinex","ETHUSD",1752558000587,0.7889,2968.4,2968.1,3.36908315]
["bitfinex","ETHUSD",1752558000729,5.189,2968.3,2968.1,3.36908315]
["bitfinex","ETHUSD",1752558001126,5.188,2968.2,2968.1,4.14192513]
["bitfinex","ETHUSD",1752558001424,5.188,2968.2,2968.1,4.34361671]
["bitfinex","ETHUSD",1752558002267,0.001,2968.4,2968.3,4.15963171]
["bitfinex","ETHUSD",1752558002443,0.001,2968.4,2968.3,4.19332102]
["bitfinex","ETHUSD",1752558002643,0.001,2968.4,2968.3,6.18579132]
["bitfinex","ETHUSD",1752558007266,0.001,2968.4,2968.3,6.73579132]
["bitfinex","ETHUSD",1752558007468,0.001,2968.4,2968.3,16.70210201]
["bitfinex","ETHUSD",1752558009754,0.001,2968.4,2968.3,23.24250989]
["bitfinex","ETHUSD",1752558011757,1e-08,2968.4,2968.3,23.24250989]
["bitfinex","ETHUSD",1752558011965,1e-08,2968.7,2968.6,4.67429125]
["bitfinex","ETHUSD",1752558012160,0.001,2969.0,2968.9,3.91825086]
["bitfinex","ETHUSD",1752558012502,0.001,2969.0,2968.9,26.45884124]
["bitfinex","ETHUSD",1752558012687,0.001,2969.0,2968.9,26.59315874]
["bitfinex","ETHUSD",1752558016384,0.001,2969.0,2968.9,26.84170354]
["bitfinex","ETHUSD",1752558017219,0.001,2969.0,2968.9,31.60170354]
["bitfinex","ETHUSD",1752558017425,0.001,2969.0,2968.9,34.8496695]
["bitfinex","ETHUSD",1752558019099,0.001,2969.0,2968.9,35.0136999]
["bitfinex","ETHUSD",1752558019795,0.001,2969.2,2969.0,10.55]
["bitfinex","ETHUSD",1752558020143,0.001,2969.2,2969.1,24.84920421]
["bitfinex","ETHUSD",1752558020328,0.001,2969.2,2969.1,24.81452398]
["bitfinex","ETHUSD",1752558020523,0.001,2969.2,2969.1,28.06248994]
["bitfinex","ETHUSD",1752558023043,0.7774,2970.4,2969.4,14.7347837]
["bitfinex","ETHUSD",1752558023214,0.7774,2970.4,2969.4,26.45819158]
["bitfinex","ETHUSD",1752558023540,0.7941,2970.7,2969.4,26.62619158]
["bitfinex","ETHUSD",1752558023743,0.7941,2970.7,2969.4,29.62559126]
["bitfinex","ETHUSD",1752558024040,0.7941,2970.7,2969.8,14.73793011]
["bitfinex","ETHUSD",1752558024238,0.7941,2970.7,2969.8,19.91993011]
["bitfinex","ETHUSD",1752558024404,0.7941,2970.7,2969.8,20.08793011]
["bitfinex","ETHUSD",1752558028843,0.7941,2970.7,2969.8,31.69747476]
["bitfinex","ETHUSD",1752558029056,0.7941,2970.7,2969.8,34.94544072]
["bitfinex","ETHUSD",1752558029747,0.7941,2970.7,2969.8,30.18544072]
["bitfinex","ETHUSD",1752558030042,0.001,2970.7,2969.8,30.18544072]
["bitfinex","ETHUSD",1752558030672,1e-08,2969.9,2969.8,30.18544072]
["bitfinex","ETHUSD",1752558031534,1e-08,2969.9,2969.8,30.63262725]
["bitfinex","ETHUSD",1752558031718,0.001,2970.7,2970.6,3.9163233]
["bitfinex","ETHUSD",1752558031919,0.001,2970.7,2970.6,19.82459988]
["bitfinex","ETHUSD",1752558032119,0.001,2970.7,2970.6,26.69214453]
["bitfinex","ETHUSD",1752558034459,0.001,2970.7,2970.6,26.94545823]
["bitfinex","ETHUSD",1752558040346,0.001,2970.7,2970.6,11.21545823]
["bitfinex","ETHUSD",1752558040672,0.8038,2970.7,2970.6,10.48718165]
["bitfinex","ETHUSD",1752558044073,0.001,2970.7,2970.6,10.48718165]
["bitfinex","ETHUSD",1752558045060,0.001,2970.7,2970.6,7.12085835]
["bitfinex","ETHUSD",1752558045264,0.001,2970.7,2970.6,10.23386795]
["bitfinex","ETHUSD",1752558055767,0.001,2970.7,2970.6,15.40886795]
["bitfinex","ETHUSD",1752558055968,0.001,2970.7,2970.6,18.30186526]
["bitfinex","ETHUSD",1752558056191,0.001,2970.7,2970.6,28.30186526]
["bitfinex","ETHUSD",1752558056699,0.001,2970.7,2970.6,28.85186526]
["bitfinex","ETHUSD",1752558059381,0.001,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752558059713,0.001,2971.6,2971.5,3.56695674]
["bitfinex","ETHUSD",1752558059915,0.001,2971.6,2971.5,3.53330371]
["bitfinex","ETHUSD",1752558060514,0.001,2971.6,2971.5,3.56695674]
["bitfinex","ETHUSD",1752558061101,0.001,2971.6,2971.5,13.56695674]
["bitfinex","ETHUSD",1752558061409,0.001,2971.6,2971.5,14.74394194]
["bitfinex","ETHUSD",1752558061918,0.001,2971.6,2971.5,19.91694194]
["bitfinex","ETHUSD",1752558062573,0.001,2971.6,2971.5,20.46694194]
["bitfinex","ETHUSD",1752558063381,0.001,2971.6,2971.5,14.74394194]
["bitfinex","ETHUSD",1752558063585,0.001,2971.6,2971.5,13.53330371]
["bitfinex","ETHUSD",1752558063807,0.001,2971.6,2971.5,3.53330371]
["bitfinex","ETHUSD",1752558064680,0.001,2971.6,2971.5,13.56695674]
["bitfinex","ETHUSD",1752558064880,0.001,2971.6,2971.5,13.53330371]
["bitfinex","ETHUSD",1752558065194,0.001,2971.6,2971.5,14.08330371]
["bitfinex","ETHUSD",1752558065395,0.001,2971.6,2971.5,17.33126967]
["bitfinex","ETHUSD",1752558066182,0.001,2971.6,2971.5,16.78126967]
["bitfinex","ETHUSD",1752558066806,0.001,2971.6,2971.5,13.53330371]
["bitfinex","ETHUSD",1752558066985,0.001,2971.6,2971.5,3.53330371]
["bitfinex","ETHUSD",1752558068082,0.001,2971.6,2971.5,0.168]
["bitfinex","ETHUSD",1752558068283,0.001,2971.6,2971.5,3.53330371]
["bitfinex","ETHUSD",1752558068603,0.001,2971.6,2971.5,0.168]
["bitfinex","ETHUSD",1752558069913,0.001,2971.6,2971.5,3.53330371]
["bitfinex","ETHUSD",1752558075234,0.001,2971.6,2971.5,0.168]
["bitfinex","ETHUSD",1752558077461,0.001,2971.6,2971.5,4.13066951]
["bitfinex","ETHUSD",1752558082951,0.001,2971.6,2971.5,0.7653658]
["bitfinex","ETHUSD",1752558083157,0.001,2971.6,2971.5,0.168]
["bitfinex","ETHUSD",1752558084267,0.001,2971.6,2971.5,3.53330371]
["bitfinex","ETHUSD",1752558085663,0.001,2971.6,2971.5,13.56695674]
["bitfinex","ETHUSD",1752558085853,0.001,2971.6,2971.5,13.53330371]
["bitfinex","ETHUSD",1752558086054,0.001,2971.6,2971.5,5.74007631]
["bitfinex","ETHUSD",1752558086554,0.001,2971.6,2971.5,0.168]
["bitfinex","ETHUSD",1752558086878,0.8285,2971.6,2971.5,0.168]
["bitfinex","ETHUSD",1752558087969,0.8285,2971.6,2971.5,3.53330371]
["bitfinex","ETHUSD",1752558088681,0.8285,2971.6,2971.5,0.168]
["bitfinex","ETHUSD",1752558090875,0.8285,2971.6,2970.6,10.41004196]
["bitfinex","ETHUSD",1752558091060,4.19375875,2971.6,2971.2,0.168]
["bitfinex","ETHUSD",1752558091260,0.8179,2971.5,2971.2,0.168]
["bitfinex","ETHUSD",1752558091462,4.18324166,2971.5,2971.2,0.168]
["bitfinex","ETHUSD",1752558092087,0.7576,2971.3,2970.6,6.70154465]
["bitfinex","ETHUSD",1752558092278,0.7576,2971.0,2970.6,0.002]
["bitfinex","ETHUSD",1752558093386,0.7788,2970.8,2970.6,0.002]
["bitfinex","ETHUSD",1752558096087,0.7788,2970.8,2970.6,0.33885258]
["bitfinex","ETHUSD",1752558096385,0.7788,2970.8,2970.6,0.002]
["bitfinex","ETHUSD",1752558096386,5.9468,2970.8,2970.6,0.002]
["bitfinex","ETHUSD",1752558096586,0.7632,2971.0,2970.6,0.002]
["bitfinex","ETHUSD",1752558096793,5.168,2970.9,2970.6,0.002]
["bitfinex","ETHUSD",1752558097092,5.168,2970.9,2970.6,3.36828838]
["bitfinex","ETHUSD",1752558098177,5.168,2970.9,2970.6,0.002]
["bitfinex","ETHUSD",1752558099053,0.7612,2970.8,2970.6,0.002]
["bitfinex","ETHUSD",1752558099868,5.168,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1752558104584,5.168,2970.7,2970.6,3.3683233]
["bitfinex","ETHUSD",1752558104964,5.168,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1752558106503,0.9309,2971.0,2970.6,0.002]
["bitfinex","ETHUSD",1752558106706,5.168,2970.9,2970.6,0.002]
["bitfinex","ETHUSD",1752558107513,5.168,2970.9,2970.6,3.36828952]
["bitfinex","ETHUSD",1752558107803,5.168,2970.8,2970.6,0.002]
["bitfinex","ETHUSD",1752558107981,5.168,2970.7,2970.6,3.3683233]
["bitfinex","ETHUSD",1752558108328,5.168,2970.7,2970.6,4.05879697]
["bitfinex","ETHUSD",1752558108802,0.168,2971.0,2970.6,0.69247367]
["bitfinex","ETHUSD",1752558108994,5.168,2970.9,2970.6,4.05878243]
["bitfinex","ETHUSD",1752558109202,5.168,2970.9,2970.8,0.168]
["bitfinex","ETHUSD",1752558111336,5.168,2970.9,2970.8,3.53409667]
["bitfinex","ETHUSD",1752558112209,0.7956,2971.2,2970.9,3.36592903]
["bitfinex","ETHUSD",1752558112409,5.167,2971.1,2970.7,3.36618426]
["bitfinex","ETHUSD",1752558112615,5.167,2971.1,2971.0,0.168]
["bitfinex","ETHUSD",1752558114304,5.9825,2971.1,2971.0,0.168]
["bitfinex","ETHUSD",1752558114524,5.9825,2971.1,2970.8,0.168]
["bitfinex","ETHUSD",1752558115940,9.34827853,2971.1,2970.8,0.168]
["bitfinex","ETHUSD",1752558116113,5.9825,2971.1,2970.8,0.168]
["bitfinex","ETHUSD",1752558116515,0.8155,2971.1,2970.8,0.168]
["bitfinex","ETHUSD",1752558116718,5.167,2971.0,2970.8,0.168]
["bitfinex","ETHUSD",1752558118907,5.167,2971.0,2970.6,0.002]
["bitfinex","ETHUSD",1752558119126,5.167,2971.0,2970.6,0.17]
["bitfinex","ETHUSD",1752558119304,0.8155,2971.1,2970.7,3.3661366]
["bitfinex","ETHUSD",1752558119637,5.166,2971.0,2970.7,4.05659222]
["bitfinex","ETHUSD",1752558120135,5.166,2971.0,2970.8,3.36608224]
["bitfinex","ETHUSD",1752558120339,0.168,2971.2,2970.7,0.69045562]
["bitfinex","ETHUSD",1752558120515,0.9686,2971.5,2971.0,3.36577451]
["bitfinex","ETHUSD",1752558120720,5.166,2971.4,2970.9,0.168]
["bitfinex","ETHUSD",1752558121106,3.36560243,2971.3,2970.9,0.168]
["bitfinex","ETHUSD",1752558121313,0.7504,2971.2,2970.9,0.168]
["bitfinex","ETHUSD",1752558121626,5.166,2971.1,2970.7,0.168]
["bitfinex","ETHUSD",1752558122003,5.166,2971.1,2970.7,3.53417771]
["bitfinex","ETHUSD",1752558122544,5.166,2971.1,2970.7,0.168]
["bitfinex","ETHUSD",1752558122846,8.53177765,2971.1,2970.7,0.168]
["bitfinex","ETHUSD",1752558123243,0.8291,2971.0,2970.6,0.002]
["bitfinex","ETHUSD",1752558123442,0.168,2970.9,2970.6,3.3683182]
["bitfinex","ETHUSD",1752558123646,5.334,2970.9,2970.6,3.368295]
["bitfinex","ETHUSD",1752558123943,5.166,2970.8,2970.6,3.368295]
["bitfinex","ETHUSD",1752558124245,5.166,2970.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1752558124407,5.166,2971.0,2970.9,3.36598337]
["bitfinex","ETHUSD",1752558124606,5.166,2971.0,2970.6,0.67567435]
["bitfinex","ETHUSD",1752558124850,5.166,2971.0,2970.9,4.30868337]
["bitfinex","ETHUSD",1752558125144,0.9749,2971.6,2971.0,3.36582751]
["bitfinex","ETHUSD",1752558125333,0.7573,2971.3,2970.9,0.168]
["bitfinex","ETHUSD",1752558125537,5.166,2971.2,2970.9,0.168]
["bitfinex","ETHUSD",1752558126034,5.166,2971.2,2970.9,3.533912]
["bitfinex","ETHUSD",1752558126421,5.165,2971.1,2970.9,3.533912]
["bitfinex","ETHUSD",1752558127354,5.165,2971.1,2970.9,0.168]
["bitfinex","ETHUSD",1752558127853,5.165,2971.1,2970.9,3.53395711]
["bitfinex","ETHUSD",1752558128952,0.9253,2971.3,2970.9,3.53395711]
["bitfinex","ETHUSD",1752558129122,5.165,2971.2,2970.9,3.53395711]
["bitfinex","ETHUSD",1752558129320,5.165,2971.2,2970.9,0.168]
["bitfinex","ETHUSD",1752558129559,5.165,2971.2,2970.7,0.168]
["bitfinex","ETHUSD",1752558129948,5.165,2971.2,2970.7,3.53416886]
["bitfinex","ETHUSD",1752558130960,5.165,2971.1,2970.7,0.8166]
["bitfinex","ETHUSD",1752558131162,5.165,2971.1,2970.9,0.168]
["bitfinex","ETHUSD",1752558131538,5.165,2971.1,2970.9,3.53390965]
["bitfinex","ETHUSD",1752558131954,5.165,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752558132121,5.165,2971.1,2970.9,0.93966654]
["bitfinex","ETHUSD",1752558132329,5.165,2971.1,2971.0,3.36584296]
["bitfinex","ETHUSD",1752558132825,0.001,2971.4,2971.1,3.36574575]
["bitfinex","ETHUSD",1752558133026,5.165,2971.3,2971.1,3.36574575]
["bitfinex","ETHUSD",1752558134322,0.001,2971.4,2971.1,3.36574575]
["bitfinex","ETHUSD",1752558134522,5.165,2971.2,2971.1,3.36574575]
["bitfinex","ETHUSD",1752558135224,5.165,2971.2,2970.9,0.168]
["bitfinex","ETHUSD",1752558136361,5.165,2971.2,2970.9,3.53396858]
["bitfinex","ETHUSD",1752558136862,0.8255,2971.1,2970.9,0.168]
["bitfinex","ETHUSD",1752558137171,0.8255,2971.1,2970.6,0.17]
["bitfinex","ETHUSD",1752558137530,0.8255,2971.1,2970.6,3.53624316]
["bitfinex","ETHUSD",1752558137942,0.8255,2971.1,2970.7,3.36620358]
["bitfinex","ETHUSD",1752558138522,0.8255,2971.1,2970.6,3.53628888]
["bitfinex","ETHUSD",1752558138725,0.8255,2971.1,2970.6,0.17]
["bitfinex","ETHUSD",1752558139659,0.8255,2971.1,2970.6,3.53623991]
["bitfinex","ETHUSD",1752558140761,4.19133707,2971.1,2970.6,0.17]
["bitfinex","ETHUSD",1752558141152,5.164,2971.0,2970.6,0.17]
["bitfinex","ETHUSD",1752558141548,5.164,2971.0,2970.6,3.53631062]
["bitfinex","ETHUSD",1752558141748,5.164,2971.0,2970.7,3.36618733]
["bitfinex","ETHUSD",1752558142658,0.8255,2971.1,2970.8,3.36602559]
["bitfinex","ETHUSD",1752558142858,0.8255,2971.1,2970.8,3.53402559]
["bitfinex","ETHUSD",1752558142859,5.164,2970.9,2970.8,3.53402559]
["bitfinex","ETHUSD",1752558143562,0.9928,2971.3,2970.8,3.53402559]
["bitfinex","ETHUSD",1752558143734,5.164,2971.2,2970.8,3.53402559]
["bitfinex","ETHUSD",1752558143934,5.164,2971.2,2970.8,0.168]
["bitfinex","ETHUSD",1752558145369,8.52964661,2971.2,2970.8,0.168]
["bitfinex","ETHUSD",1752558145544,5.164,2971.2,2970.8,0.168]
["bitfinex","ETHUSD",1752558145735,5.164,2971.2,2970.8,3.53408725]
["bitfinex","ETHUSD",1752558147063,0.9928,2971.3,2970.8,3.53408725]
["bitfinex","ETHUSD",1752558147272,5.163,2971.2,2970.8,3.53400289]
["bitfinex","ETHUSD",1752558147873,0.9928,2971.3,2970.8,3.53400289]
["bitfinex","ETHUSD",1752558148052,5.163,2971.2,2971.0,3.36577051]
["bitfinex","ETHUSD",1752558148256,5.163,2971.2,2970.9,3.36594599]
["bitfinex","ETHUSD",1752558148443,5.163,2971.2,2970.8,0.9234]
["bitfinex","ETHUSD",1752558148644,5.163,2971.2,2970.9,3.36594732]
["bitfinex","ETHUSD",1752558149189,0.9928,2971.3,2971.0,3.36586706]
["bitfinex","ETHUSD",1752558149472,5.163,2971.1,2970.9,3.36594098]
["bitfinex","ETHUSD",1752558150378,5.163,2971.1,2970.8,0.9234]
["bitfinex","ETHUSD",1752558150578,5.163,2971.1,2970.9,3.36598066]
["bitfinex","ETHUSD",1752558150901,5.163,2971.1,2970.8,4.28946976]
["bitfinex","ETHUSD",1752558151376,5.163,2971.1,2970.8,0.9234]
["bitfinex","ETHUSD",1752558151581,0.168,2971.3,2971.0,3.36579814]
["bitfinex","ETHUSD",1752558151780,5.163,2971.0,2970.9,3.36597926]
["bitfinex","ETHUSD",1752558152081,5.163,2971.0,2970.9,3.36597356]
["bitfinex","ETHUSD",1752558154183,0.168,2971.3,2970.9,3.36597356]
["bitfinex","ETHUSD",1752558154386,5.163,2971.0,2970.8,4.71856407]
["bitfinex","ETHUSD",1752558155080,5.163,2971.0,2970.9,3.36598337]
["bitfinex","ETHUSD",1752558156890,12.47360788,2971.0,2970.6,0.002]
["bitfinex","ETHUSD",1752558157186,0.7702,2971.0,2970.6,3.36823697]
["bitfinex","ETHUSD",1752558157359,5.162,2970.9,2970.6,0.002]
["bitfinex","ETHUSD",1752558158889,0.7502,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1752558163293,4.11640998,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1752558163859,10.65681786,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1752558164463,4.11640998,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1752558164656,5.9112,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1752558164860,9.27740998,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1752558166900,0.168,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1752558167066,5.161,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1752558169582,8.52720998,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1752558169787,9.50260998,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1752558170992,19.50260998,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1752558171372,49.50260998,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1752558171992,19.50260998,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1752558172167,49.50260998,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1752558172809,0.7754,2970.0,2969.4,3.53764933]
["bitfinex","ETHUSD",1752558173103,5.16,2969.9,2969.4,3.53764933]
["bitfinex","ETHUSD",1752558173298,0.168,2969.8,2969.4,3.53764933]
["bitfinex","ETHUSD",1752558173600,5.16,2969.7,2969.4,3.53764933]
["bitfinex","ETHUSD",1752558173965,0.4668,2969.6,2969.4,3.53764933]
["bitfinex","ETHUSD",1752558174167,5.16,2969.5,2969.4,3.53764933]
["bitfinex","ETHUSD",1752558174389,5.6268,2969.5,2969.4,0.17]
["bitfinex","ETHUSD",1752558176209,9.81327029,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752558177974,16.35367817,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752558179312,4.65327029,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752558179477,9.81327029,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752558180615,6.4457,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752558181176,9.81327029,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752558181474,4.65327029,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752558181676,9.81327029,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752558181979,4.65327029,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752558182188,9.81327029,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752558182388,4.65327029,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752558182611,9.81327029,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752558189146,5.6268,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752558189428,8.99437029,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752558189632,5.6268,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752558190607,3.36711695,2969.9,2969.4,0.002]
["bitfinex","ETHUSD",1752558190835,0.168,2969.5,2969.4,0.1967]
["bitfinex","ETHUSD",1752558191000,5.327,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752558191329,5.7938,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752558191729,0.168,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752558191902,5.7938,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752558192303,5.327,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752558192636,13.11090788,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752558192811,16.47847817,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752558195414,16.01167817,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752558195633,16.01167817,2969.5,2969.4,0.1967]
["bitfinex","ETHUSD",1752558195817,16.01167817,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752558196007,16.47847817,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752558199450,26.47847817,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752558201346,27.02847817,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752558201648,64.85847817,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1752558202654,4.18475086,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752558202854,15.88315874,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752558203147,56.87045874,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752558204368,4.32276432,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752558204560,34.32276432,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752558204752,4.76006432,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752558205664,14.76006432,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752558206165,15.00812685,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752558207346,53.38812685,2968.8,2968.7,0.002]
["bitfinex","ETHUSD",1752558207550,14.74623171,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1752558207749,26.44463959,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1752558207977,26.88193959,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1752558208351,21.72393959,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1752558208557,26.88193959,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1752558208760,0.7567,2967.7,2967.0,0.002]
["bitfinex","ETHUSD",1752558208954,14.12699422,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752558209180,15.158,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752558209380,19.72799422,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752558209558,0.4373,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752558209760,5.5953,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752558210386,8.96559422,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752558211857,18.96559422,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752558212587,21.49002303,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752558212998,21.05272303,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752558213511,11.05372303,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752558213737,2.52442881,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752558213937,7.68342881,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752558214414,2.52442881,2967.1,2967.0,0.7599]
["bitfinex","ETHUSD",1752558214728,7.68342881,2967.1,2967.0,0.9546]
["bitfinex","ETHUSD",1752558215201,7.68342881,2967.1,2967.0,0.7599]
["bitfinex","ETHUSD",1752558216623,7.68342881,2967.1,2967.0,4.13030781]
["bitfinex","ETHUSD",1752558217685,7.68342881,2967.1,2967.0,4.32500781]
["bitfinex","ETHUSD",1752558218114,2.52442881,2967.1,2967.0,4.32500781]
["bitfinex","ETHUSD",1752558218306,7.68342881,2967.1,2967.0,4.32500781]
["bitfinex","ETHUSD",1752558218652,2.52442881,2967.1,2967.0,4.90007018]
["bitfinex","ETHUSD",1752558218792,3.36866584,2968.6,2967.7,3.36951427]
["bitfinex","ETHUSD",1752558218793,11.45691147,2968.4,2967.7,3.36951427]
["bitfinex","ETHUSD",1752558219128,11.45691147,2968.4,2967.9,3.36936259]
["bitfinex","ETHUSD",1752558219129,0.168,2968.0,2967.9,3.36936259]
["bitfinex","ETHUSD",1752558219503,0.168,2968.4,2968.0,0.8101]
["bitfinex","ETHUSD",1752558219724,5.159,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1752558219891,5.159,2968.3,2968.2,4.48404521]
["bitfinex","ETHUSD",1752558220394,11.43412127,2969.3,2968.7,0.7523]
["bitfinex","ETHUSD",1752558220601,0.168,2969.0,2968.8,0.1947]
["bitfinex","ETHUSD",1752558220822,5.159,2968.9,2968.8,3.56306432]
["bitfinex","ETHUSD",1752558221127,5.159,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752558221489,5.159,2968.9,2968.7,0.7523]
["bitfinex","ETHUSD",1752558221891,5.5963,2968.8,2968.7,0.7523]
["bitfinex","ETHUSD",1752558222111,5.159,2968.8,2968.7,0.7523]
["bitfinex","ETHUSD",1752558222598,5.159,2968.8,2968.5,0.168]
["bitfinex","ETHUSD",1752558223196,8.52737919,2968.8,2968.5,0.168]
["bitfinex","ETHUSD",1752558223399,5.159,2968.8,2968.5,0.168]
["bitfinex","ETHUSD",1752558224733,0.168,2969.0,2968.6,0.1947]
["bitfinex","ETHUSD",1752558224931,5.158,2968.9,2968.6,0.1947]
["bitfinex","ETHUSD",1752558225437,5.158,2968.9,2968.5,3.97032025]
["bitfinex","ETHUSD",1752558225601,5.158,2968.9,2968.6,0.1947]
["bitfinex","ETHUSD",1752558225934,5.325,2968.8,2968.4,0.7997]
["bitfinex","ETHUSD",1752558226532,3.80579586,2968.7,2968.4,0.7997]
["bitfinex","ETHUSD",1752558226736,5.157,2968.6,2968.4,0.7997]
["bitfinex","ETHUSD",1752558227038,5.325,2968.6,2968.4,0.7997]
["bitfinex","ETHUSD",1752558228827,5.7623,2968.6,2968.4,0.7997]
["bitfinex","ETHUSD",1752558229248,5.325,2968.6,2968.4,0.7997]
["bitfinex","ETHUSD",1752558235848,0.168,2968.6,2968.4,0.7997]
["bitfinex","ETHUSD",1752558236050,5.156,2968.5,2968.4,0.7997]
["bitfinex","ETHUSD",1752558236880,5.87928104,2968.5,2968.1,0.168]
["bitfinex","ETHUSD",1752558237080,5.87928104,2968.5,2967.6,0.1947]
["bitfinex","ETHUSD",1752558237081,3.5371701,2968.1,2967.6,0.9531]
["bitfinex","ETHUSD",1752558237286,5.156,2968.0,2967.6,0.9531]
["bitfinex","ETHUSD",1752558237581,3.84218927,2967.9,2967.6,0.9531]
["bitfinex","ETHUSD",1752558237781,5.156,2967.8,2967.6,0.7851]
["bitfinex","ETHUSD",1752558239176,5.156,2967.7,2967.6,4.15480619]
["bitfinex","ETHUSD",1752558239478,5.156,2967.7,2967.6,4.51750619]
["bitfinex","ETHUSD",1752558241509,5.156,2967.7,2967.6,4.32282435]
["bitfinex","ETHUSD",1752558242901,5.156,2967.7,2967.6,4.51752435]
["bitfinex","ETHUSD",1752558243390,0.168,2968.1,2967.9,3.3693823]
["bitfinex","ETHUSD",1752558243581,5.156,2968.0,2967.9,3.3693823]
["bitfinex","ETHUSD",1752558243789,5.6288,2968.0,2967.7,3.36961283]
["bitfinex","ETHUSD",1752558243996,5.156,2968.0,2967.7,3.36961283]
["bitfinex","ETHUSD",1752558244215,0.168,2968.1,2967.7,3.36959201]
["bitfinex","ETHUSD",1752558244507,5.6288,2967.9,2967.6,0.9531]
["bitfinex","ETHUSD",1752558244873,5.156,2967.9,2967.6,4.32277478]
["bitfinex","ETHUSD",1752558245674,0.6408,2968.1,2967.7,3.36954558]
["bitfinex","ETHUSD",1752558245877,0.168,2968.1,2967.7,3.36954558]
["bitfinex","ETHUSD",1752558246126,5.156,2968.0,2967.7,3.36954558]
["bitfinex","ETHUSD",1752558247722,5.156,2968.0,2967.6,1.1478]
["bitfinex","ETHUSD",1752558247723,5.156,2968.0,2967.6,4.51748239]
["bitfinex","ETHUSD",1752558248008,5.156,2967.9,2967.8,3.36940734]
["bitfinex","ETHUSD",1752558248219,0.168,2968.1,2967.9,3.36937494]
["bitfinex","ETHUSD",1752558248511,4.65568845,2968.7,2967.7,0.168]
["bitfinex","ETHUSD",1752558248512,5.156,2968.0,2967.7,0.168]
["bitfinex","ETHUSD",1752558248817,5.156,2968.0,2967.8,4.16817495]
["bitfinex","ETHUSD",1752558249373,5.156,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752558249717,0.168,2968.3,2967.8,4.16815165]
["bitfinex","ETHUSD",1752558249874,5.156,2968.0,2967.8,4.16815165]
["bitfinex","ETHUSD",1752558250074,5.156,2968.0,2967.8,0.7987]
["bitfinex","ETHUSD",1752558250295,5.156,2968.0,2967.8,4.16819747]
["bitfinex","ETHUSD",1752558250500,5.156,2967.9,2967.8,4.16815391]
["bitfinex","ETHUSD",1752558251434,0.168,2968.3,2967.8,1.58875632]
["bitfinex","ETHUSD",1752558251575,5.156,2968.2,2967.9,3.36935523]
["bitfinex","ETHUSD",1752558251775,5.156,2968.2,2968.0,0.168]
["bitfinex","ETHUSD",1752558252678,5.155,2968.1,2968.0,3.53724237]
["bitfinex","ETHUSD",1752558253819,0.6408,2968.5,2968.0,3.53724237]
["bitfinex","ETHUSD",1752558254117,5.6278,2968.4,2968.0,0.168]
["bitfinex","ETHUSD",1752558254645,0.4728,2968.3,2968.0,0.168]
["bitfinex","ETHUSD",1752558254990,0.4728,2968.2,2968.0,0.168]
["bitfinex","ETHUSD",1752558255306,5.155,2968.1,2968.0,0.168]
["bitfinex","ETHUSD",1752558256023,5.155,2968.1,2968.0,3.53727223]
["bitfinex","ETHUSD",1752558256221,5.155,2968.1,2968.0,0.168]
["bitfinex","ETHUSD",1752558256787,5.155,2968.1,2968.0,3.53727223]
["bitfinex","ETHUSD",1752558257014,5.155,2968.1,2968.0,0.168]
["bitfinex","ETHUSD",1752558257326,5.6278,2968.1,2967.8,0.7987]
["bitfinex","ETHUSD",1752558257490,0.4728,2968.0,2967.8,0.7987]
["bitfinex","ETHUSD",1752558257691,0.4728,2967.9,2967.7,10.168]
["bitfinex","ETHUSD",1752558257918,5.155,2967.8,2967.7,10.168]
["bitfinex","ETHUSD",1752558258432,5.6278,2967.8,2967.7,0.168]
["bitfinex","ETHUSD",1752558258890,5.155,2967.8,2967.7,0.168]
["bitfinex","ETHUSD",1752558259833,5.155,2967.8,2967.7,3.53761283]
["bitfinex","ETHUSD",1752558260230,0.4728,2968.0,2967.7,3.53761283]
["bitfinex","ETHUSD",1752558260410,5.155,2967.8,2967.7,3.53761283]
["bitfinex","ETHUSD",1752558261131,0.4698,2968.2,2967.8,3.36941316]
["bitfinex","ETHUSD",1752558261333,0.9535,2968.3,2967.8,3.36941316]
["bitfinex","ETHUSD",1752558261537,5.6248,2968.1,2967.8,3.36941316]
["bitfinex","ETHUSD",1752558262199,0.4698,2968.1,2967.7,3.53757191]
["bitfinex","ETHUSD",1752558262405,5.154,2968.0,2967.8,3.36949134]
["bitfinex","ETHUSD",1752558262938,0.4698,2968.6,2968.1,0.8023]
["bitfinex","ETHUSD",1752558263136,0.6378,2968.4,2968.1,0.8023]
["bitfinex","ETHUSD",1752558263302,0.168,2968.4,2968.1,0.8023]
["bitfinex","ETHUSD",1752558263632,0.4698,2968.3,2968.0,3.36920317]
["bitfinex","ETHUSD",1752558263941,5.6238,2968.2,2967.9,4.33965284]
["bitfinex","ETHUSD",1752558264450,5.6238,2968.2,2968.0,3.3692536]
["bitfinex","ETHUSD",1752558265938,5.6238,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1752558266318,5.6238,2968.2,2968.0,3.36924058]
["bitfinex","ETHUSD",1752558266903,5.154,2968.2,2968.0,3.36922366]
["bitfinex","ETHUSD",1752558267753,5.6238,2968.2,2968.0,3.36922366]
["bitfinex","ETHUSD",1752558268243,5.154,2968.1,2968.0,3.36922366]
["bitfinex","ETHUSD",1752558271435,5.6238,2968.1,2967.8,3.3694741]
["bitfinex","ETHUSD",1752558271637,0.4698,2968.0,2967.8,3.3694741]
["bitfinex","ETHUSD",1752558274207,0.4698,2968.0,2967.7,0.168]
["bitfinex","ETHUSD",1752558274422,0.4698,2968.0,2967.8,3.36947447]
["bitfinex","ETHUSD",1752558275950,0.4698,2967.9,2967.8,3.36947447]
["bitfinex","ETHUSD",1752558276128,0.4698,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752558277672,0.168,2968.3,2967.9,3.3693709]
["bitfinex","ETHUSD",1752558277969,5.6228,2968.2,2967.8,0.77088058]
["bitfinex","ETHUSD",1752558278150,5.6228,2968.2,2967.6,0.8016]
["bitfinex","ETHUSD",1752558278478,5.6228,2968.1,2967.9,0.168]
["bitfinex","ETHUSD",1752558278617,5.153,2968.1,2967.9,3.53732113]
["bitfinex","ETHUSD",1752558278864,0.168,2968.4,2968.2,3.36897533]
["bitfinex","ETHUSD",1752558279087,0.4698,2968.6,2968.3,3.36893171]
["bitfinex","ETHUSD",1752558279285,5.6228,2968.5,2968.3,3.36893171]
["bitfinex","ETHUSD",1752558279514,5.6228,2968.5,2968.4,3.36881821]
["bitfinex","ETHUSD",1752558279719,5.6228,2968.5,2968.3,3.36890608]
["bitfinex","ETHUSD",1752558280025,0.4698,2968.5,2968.4,3.36881821]
["bitfinex","ETHUSD",1752558280169,5.6228,2968.5,2968.4,3.36881821]
["bitfinex","ETHUSD",1752558280369,0.168,2968.6,2968.4,3.36881821]
["bitfinex","ETHUSD",1752558280601,5.153,2968.5,2968.4,3.36881821]
["bitfinex","ETHUSD",1752558281104,5.6228,2968.5,2968.3,3.3688893]
["bitfinex","ETHUSD",1752558281298,0.168,2968.6,2968.3,3.3688893]
["bitfinex","ETHUSD",1752558281505,5.6218,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752558282272,5.6218,2968.4,2968.2,3.36900278]
["bitfinex","ETHUSD",1752558282917,5.6218,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752558283105,0.4698,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752558283306,5.6218,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752558285825,0.4698,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752558286032,5.6218,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752558286922,0.168,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1752558287223,5.6218,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1752558288625,5.152,2968.6,2968.5,3.36866775]
["bitfinex","ETHUSD",1752558288990,5.6218,2968.6,2968.3,13.53689171]
["bitfinex","ETHUSD",1752558289319,0.4698,2968.5,2968.3,3.53689171]
["bitfinex","ETHUSD",1752558289521,5.6208,2968.4,2968.3,3.53689171]
["bitfinex","ETHUSD",1752558290060,5.6208,2968.4,2967.9,3.36929912]
["bitfinex","ETHUSD",1752558290217,0.4698,2968.3,2967.9,0.168]
["bitfinex","ETHUSD",1752558290391,0.168,2968.0,2967.5,0.17]
["bitfinex","ETHUSD",1752558290594,0.766,2967.7,2967.5,0.002]
["bitfinex","ETHUSD",1752558290831,5.151,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558291146,15.53302311,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558296052,8.99242637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558297052,5.6227,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558297548,5.6237,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558298241,8.99342637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558298761,0.4717,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558299048,8.99342637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558300244,3.84142637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558300550,8.99342637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558300766,10.33092637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558301076,20.33092637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558301290,20.33092637,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1752558301291,10.67569096,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752558301426,25.82769096,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752558301786,4.13532141,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1752558301921,9.28732141,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1752558302118,4.60702141,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1752558302587,9.75902141,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1752558302887,1.2365,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1752558303027,0.7648,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1752558303225,0.7801,2967.1,2966.8,0.002]
["bitfinex","ETHUSD",1752558303453,0.6397,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1752558303661,0.168,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1752558303835,5.152,2966.9,2966.8,4.49272053]
["bitfinex","ETHUSD",1752558304056,0.168,2967.2,2966.9,3.37049348]
["bitfinex","ETHUSD",1752558304379,5.152,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752558304684,0.168,2967.3,2967.0,3.37040781]
["bitfinex","ETHUSD",1752558304981,5.152,2967.2,2967.1,3.37020689]
["bitfinex","ETHUSD",1752558305479,5.152,2967.2,2966.9,3.3704715]
["bitfinex","ETHUSD",1752558305784,5.152,2967.2,2967.0,3.37040607]
["bitfinex","ETHUSD",1752558305977,5.152,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752558306583,5.152,2967.2,2966.9,3.83674813]
["bitfinex","ETHUSD",1752558306584,5.152,2967.2,2966.9,0.4662557]
["bitfinex","ETHUSD",1752558306883,0.168,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1752558307048,5.32,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1752558307384,5.7917,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1752558309464,6.5803,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1752558310080,9.95082141,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1752558310384,6.5803,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1752558310884,5.32,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1752558311107,0.168,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1752558311252,5.32,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1752558311753,5.7917,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1752558313800,5.152,2966.9,2966.8,3.37254368]
["bitfinex","ETHUSD",1752558313982,5.152,2966.9,2966.8,4.04727364]
["bitfinex","ETHUSD",1752558315399,0.168,2967.1,2966.9,3.37044137]
["bitfinex","ETHUSD",1752558315597,0.168,2967.1,2967.0,4.17180781]
["bitfinex","ETHUSD",1752558315800,0.7975,2967.9,2967.3,3.36997992]
["bitfinex","ETHUSD",1752558315801,0.4717,2967.7,2967.3,3.36997992]
["bitfinex","ETHUSD",1752558316105,0.168,2967.5,2967.3,3.36997992]
["bitfinex","ETHUSD",1752558316290,5.152,2967.4,2967.3,3.36997992]
["bitfinex","ETHUSD",1752558316523,0.168,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752558316891,5.32,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752558317630,0.7975,2967.9,2967.5,3.3698259]
["bitfinex","ETHUSD",1752558317833,5.32,2967.8,2967.5,3.3698259]
["bitfinex","ETHUSD",1752558318133,5.7917,2967.8,2967.5,3.3698259]
["bitfinex","ETHUSD",1752558318895,5.7917,2967.8,2967.5,3.36972824]
["bitfinex","ETHUSD",1752558319633,5.152,2967.7,2967.5,3.36972824]
["bitfinex","ETHUSD",1752558320222,5.152,2967.7,2967.3,3.3699668]
["bitfinex","ETHUSD",1752558320223,0.001,2967.5,2967.4,3.36990929]
["bitfinex","ETHUSD",1752558320411,5.153,2967.5,2967.4,3.36990929]
["bitfinex","ETHUSD",1752558320633,0.001,2967.5,2967.4,4.0606969]
["bitfinex","ETHUSD",1752558320934,5.153,2967.5,2967.4,4.0606969]
["bitfinex","ETHUSD",1752558323546,5.6065,2967.5,2967.3,3.37000023]
["bitfinex","ETHUSD",1752558323856,5.153,2967.5,2967.3,3.37000023]
["bitfinex","ETHUSD",1752558324139,5.153,2967.5,2967.2,0.168]
["bitfinex","ETHUSD",1752558324315,0.4535,2967.4,2967.2,0.168]
["bitfinex","ETHUSD",1752558324750,5.153,2967.5,2967.2,3.53817964]
["bitfinex","ETHUSD",1752558325468,5.6065,2967.5,2967.2,0.168]
["bitfinex","ETHUSD",1752558326630,5.6065,2967.5,2967.2,3.53817301]
["bitfinex","ETHUSD",1752558327142,5.6065,2967.5,2967.2,0.168]
["bitfinex","ETHUSD",1752558327799,0.4535,2967.4,2967.2,0.168]
["bitfinex","ETHUSD",1752558328003,5.6045,2967.3,2967.0,0.8034]
["bitfinex","ETHUSD",1752558328533,5.6045,2967.3,2967.0,4.17380615]
["bitfinex","ETHUSD",1752558329197,5.151,2967.3,2967.1,3.37029208]
["bitfinex","ETHUSD",1752558329430,5.151,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1752558329808,5.151,2967.3,2967.1,3.37024724]
["bitfinex","ETHUSD",1752558330501,5.151,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1752558330839,5.151,2967.3,2967.1,3.3702808]
["bitfinex","ETHUSD",1752558331295,5.6045,2967.3,2967.1,3.3702808]
["bitfinex","ETHUSD",1752558331948,5.6045,2967.3,2967.0,0.8034]
["bitfinex","ETHUSD",1752558331949,5.151,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1752558332235,5.15,2967.3,2967.2,4.2925778]
["bitfinex","ETHUSD",1752558333135,5.15,2967.3,2967.2,3.53818064]
["bitfinex","ETHUSD",1752558333626,5.15,2967.3,2967.2,3.73488064]
["bitfinex","ETHUSD",1752558333822,5.15,2967.3,2967.2,3.53818064]
["bitfinex","ETHUSD",1752558334213,5.15,2967.3,2967.2,3.73488064]
["bitfinex","ETHUSD",1752558334412,0.001,2967.5,2967.2,0.168]
["bitfinex","ETHUSD",1752558334626,5.15,2967.3,2967.2,3.53817715]
["bitfinex","ETHUSD",1752558335940,0.001,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752558336142,5.151,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752558336726,5.151,2967.5,2967.4,3.53795349]
["bitfinex","ETHUSD",1752558337271,0.001,2967.5,2967.4,3.53795349]
["bitfinex","ETHUSD",1752558337426,5.151,2967.5,2967.4,3.53795349]
["bitfinex","ETHUSD",1752558338184,5.151,2967.5,2967.4,0.168]
["bitfinex","ETHUSD",1752558338330,5.6045,2967.5,2967.2,3.37007285]
["bitfinex","ETHUSD",1752558338661,0.4535,2967.4,2967.1,3.5382864]
["bitfinex","ETHUSD",1752558338842,0.4535,2967.3,2967.1,3.5382864]
["bitfinex","ETHUSD",1752558339060,5.15,2967.2,2967.1,3.5382864]
["bitfinex","ETHUSD",1752558340267,5.6035,2967.2,2967.0,3.37236392]
["bitfinex","ETHUSD",1752558340646,5.6035,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1752558341436,5.6035,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752558342142,5.149,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1752558342461,5.149,2967.2,2967.1,4.33898499]
["bitfinex","ETHUSD",1752558342653,5.149,2967.2,2967.1,5.12979467]
["bitfinex","ETHUSD",1752558343057,0.001,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752558343356,5.15,2967.5,2967.3,3.37003504]
["bitfinex","ETHUSD",1752558343552,5.15,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752558343863,0.001,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752558344092,5.15,2967.5,2967.4,4.21196669]
["bitfinex","ETHUSD",1752558344234,0.001,2967.5,2967.4,5.17646669]
["bitfinex","ETHUSD",1752558344435,5.15,2967.5,2967.4,5.17646669]
["bitfinex","ETHUSD",1752558346680,0.001,2967.5,2967.4,4.97976669]
["bitfinex","ETHUSD",1752558346873,0.001,2967.5,2967.4,5.17646669]
["bitfinex","ETHUSD",1752558347365,0.001,2967.5,2967.4,4.97976669]
["bitfinex","ETHUSD",1752558349044,0.001,2967.5,2967.4,3.53795349]
["bitfinex","ETHUSD",1752558350894,0.4343,2967.5,2967.4,3.53795349]
["bitfinex","ETHUSD",1752558351250,0.001,2967.5,2967.4,3.53795349]
["bitfinex","ETHUSD",1752558353882,0.4343,2967.5,2967.4,3.53795349]
["bitfinex","ETHUSD",1752558354064,0.001,2967.5,2967.4,3.53795349]
["bitfinex","ETHUSD",1752558354799,0.4343,2967.5,2967.4,3.53795349]
["bitfinex","ETHUSD",1752558355002,0.4343,2967.5,2967.3,3.37002315]
["bitfinex","ETHUSD",1752558355163,0.4343,2967.5,2967.2,3.37016971]
["bitfinex","ETHUSD",1752558355362,0.4343,2967.5,2967.0,10.002]
["bitfinex","ETHUSD",1752558355363,0.4333,2967.4,2967.1,0.168]
["bitfinex","ETHUSD",1752558355582,0.8054,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1752558355800,5.148,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1752558356099,5.5813,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1752558356304,5.148,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1752558356463,0.4333,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752558356861,1.07197,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752558357058,0.4333,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752558359502,0.4333,2967.1,2967.0,3.37240781]
["bitfinex","ETHUSD",1752558359503,5.5813,2967.1,2967.0,3.37240781]
["bitfinex","ETHUSD",1752558359678,5.148,2967.1,2967.0,3.37240781]
["bitfinex","ETHUSD",1752558360465,5.5813,2967.1,2967.0,3.37240781]
["bitfinex","ETHUSD",1752558360667,5.148,2967.1,2967.0,3.37240781]
["bitfinex","ETHUSD",1752558361063,0.4333,2967.3,2967.0,3.37240781]
["bitfinex","ETHUSD",1752558361305,5.5813,2967.2,2967.1,3.37025101]
["bitfinex","ETHUSD",1752558361792,0.168,2967.4,2967.2,3.37013593]
["bitfinex","ETHUSD",1752558361993,0.6013,2967.4,2967.2,3.37010761]
["bitfinex","ETHUSD",1752558362291,5.148,2967.3,2967.2,3.37010761]
["bitfinex","ETHUSD",1752558362483,0.001,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752558362680,0.001,2967.5,2967.4,5.61840936]
["bitfinex","ETHUSD",1752558362999,5.149,2967.5,2967.4,5.61840936]
["bitfinex","ETHUSD",1752558363196,5.149,2967.5,2967.4,0.168]
["bitfinex","ETHUSD",1752558363383,5.5823,2967.5,2967.4,3.53795349]
["bitfinex","ETHUSD",1752558363885,5.149,2967.5,2967.4,3.53795349]
["bitfinex","ETHUSD",1752558364286,0.001,2967.5,2967.4,3.53795349]
["bitfinex","ETHUSD",1752558364686,5.149,2967.5,2967.4,3.53795349]
["bitfinex","ETHUSD",1752558365077,5.149,2967.5,2967.4,4.95831938]
["bitfinex","ETHUSD",1752558366720,0.001,2967.5,2967.4,4.95831938]
["bitfinex","ETHUSD",1752558366896,0.001,2967.5,2967.4,15.94411891]
["bitfinex","ETHUSD",1752558367101,0.001,2967.5,2967.4,15.91041938]
["bitfinex","ETHUSD",1752558367422,0.001,2967.5,2967.4,15.71371938]
["bitfinex","ETHUSD",1752558367580,0.001,2967.5,2967.4,15.91041938]
["bitfinex","ETHUSD",1752558368277,0.001,2967.5,2967.4,15.71371938]
["bitfinex","ETHUSD",1752558368481,0.001,2967.5,2967.4,15.91041938]
["bitfinex","ETHUSD",1752558369244,0.001,2967.5,2967.4,15.71371938]
["bitfinex","ETHUSD",1752558369748,0.001,2967.5,2967.4,15.91041938]
["bitfinex","ETHUSD",1752558370244,0.001,2967.5,2967.4,16.46041938]
["bitfinex","ETHUSD",1752558370450,0.001,2967.5,2967.4,21.60741938]
["bitfinex","ETHUSD",1752558372057,0.001,2967.5,2967.4,26.36741938]
["bitfinex","ETHUSD",1752558373118,0.001,2967.5,2967.4,21.41071938]
["bitfinex","ETHUSD",1752558373345,0.001,2967.5,2967.4,15.71371938]
["bitfinex","ETHUSD",1752558373619,0.001,2967.5,2967.4,4.29335349]
["bitfinex","ETHUSD",1752558377058,0.001,2967.5,2967.4,14.29335349]
["bitfinex","ETHUSD",1752558377359,0.001,2967.5,2967.4,13.53795349]
["bitfinex","ETHUSD",1752558378467,0.001,2967.5,2967.4,20.08148482]
["bitfinex","ETHUSD",1752558379048,0.001,2967.5,2967.4,20.27818482]
["bitfinex","ETHUSD",1752558379264,0.001,2967.5,2967.4,24.27291809]
["bitfinex","ETHUSD",1752558379670,0.001,2967.5,2967.4,24.82291809]
["bitfinex","ETHUSD",1752558380268,0.4343,2968.5,2968.4,3.36881821]
["bitfinex","ETHUSD",1752558380587,0.4726,2968.5,2968.4,3.36881821]
["bitfinex","ETHUSD",1752558381666,0.4726,2968.5,2968.3,0.168]
["bitfinex","ETHUSD",1752558381873,0.4716,2968.4,2968.3,3.53692874]
["bitfinex","ETHUSD",1752558382582,0.4716,2968.4,2968.3,0.168]
["bitfinex","ETHUSD",1752558382781,0.4716,2968.4,2968.3,3.53693171]
["bitfinex","ETHUSD",1752558386053,0.4716,2968.4,2968.3,0.168]
["bitfinex","ETHUSD",1752558386249,0.4716,2968.4,2968.3,3.53693171]
["bitfinex","ETHUSD",1752558386449,0.4716,2968.4,2968.3,0.168]
["bitfinex","ETHUSD",1752558387057,0.4716,2968.4,2968.3,3.53693171]
["bitfinex","ETHUSD",1752558388185,0.4716,2968.4,2968.3,0.168]
["bitfinex","ETHUSD",1752558388554,0.4716,2968.4,2968.3,3.53693171]
["bitfinex","ETHUSD",1752558389089,0.001,2968.5,2968.4,3.36881821]
["bitfinex","ETHUSD",1752558389456,0.4726,2968.5,2968.4,3.53681821]
["bitfinex","ETHUSD",1752558391585,0.4726,2968.5,2968.4,0.168]
["bitfinex","ETHUSD",1752558392015,0.4726,2968.5,2968.4,3.53681821]
["bitfinex","ETHUSD",1752558395327,0.001,2968.5,2968.4,3.53681821]
["bitfinex","ETHUSD",1752558395515,0.001,2968.5,2968.4,4.29646471]
["bitfinex","ETHUSD",1752558396744,0.001,2968.5,2968.4,14.33015289]
["bitfinex","ETHUSD",1752558396940,0.001,2968.5,2968.4,14.49316471]
["bitfinex","ETHUSD",1752558397241,0.001,2968.5,2968.4,14.29646471]
["bitfinex","ETHUSD",1752558400410,0.001,2968.5,2968.4,15.04316471]
["bitfinex","ETHUSD",1752558400611,0.001,2968.5,2968.4,14.84646471]
["bitfinex","ETHUSD",1752558403314,0.001,2968.5,2968.4,15.04316471]
["bitfinex","ETHUSD",1752558404327,0.001,2968.5,2968.4,20.18516471]
["bitfinex","ETHUSD",1752558406259,0.001,2968.5,2968.4,19.98846471]
["bitfinex","ETHUSD",1752558406460,0.001,2968.5,2968.4,20.98116471]
["bitfinex","ETHUSD",1752558411159,0.001,2968.5,2968.4,15.83916471]
["bitfinex","ETHUSD",1752558414132,0.001,2968.7,2968.6,10.45445057]
["bitfinex","ETHUSD",1752558414346,0.001,2968.7,2968.6,18.67469392]
["bitfinex","ETHUSD",1752558417108,0.001,2968.7,2968.6,13.53369392]
["bitfinex","ETHUSD",1752558417282,0.001,2968.7,2968.6,18.67369392]
["bitfinex","ETHUSD",1752558418304,0.001,2968.7,2968.6,12.1378346]
["bitfinex","ETHUSD",1752558420611,0.4421,2968.7,2968.6,6.4478346]
["bitfinex","ETHUSD",1752558420809,0.4421,2968.7,2968.6,0.168]
["bitfinex","ETHUSD",1752558421106,3.36883454,2968.4,2968.1,0.168]
["bitfinex","ETHUSD",1752558421306,1.2425,2968.3,2968.2,0.168]
["bitfinex","ETHUSD",1752558421512,1.2425,2968.3,2968.0,0.168]
["bitfinex","ETHUSD",1752558421708,1.2425,2968.3,2967.5,3.37183289]
["bitfinex","ETHUSD",1752558421709,0.8014,2968.1,2967.6,0.168]
["bitfinex","ETHUSD",1752558421924,0.4411,2968.0,2967.7,10.0]
["bitfinex","ETHUSD",1752558422228,0.4411,2968.0,2967.6,3.53772259]
["bitfinex","ETHUSD",1752558422229,0.8014,2967.9,2967.6,0.168]
["bitfinex","ETHUSD",1752558422388,0.4411,2967.8,2967.6,0.168]
["bitfinex","ETHUSD",1752558422723,3.36961283,2967.7,2967.6,0.168]
["bitfinex","ETHUSD",1752558422927,0.8014,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558423224,4.61222637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558426630,9.75322637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558428136,6.3835,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558428493,1.2425,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558428693,6.3835,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558432763,1.2425,2967.6,2967.5,3.37183993]
["bitfinex","ETHUSD",1752558432958,6.3845,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558433171,6.3845,2967.6,2967.5,3.37183993]
["bitfinex","ETHUSD",1752558433679,0.4411,2967.6,2967.5,3.37183993]
["bitfinex","ETHUSD",1752558433898,5.5831,2967.6,2967.5,4.21402837]
["bitfinex","ETHUSD",1752558434062,5.5831,2967.6,2967.5,3.53983993]
["bitfinex","ETHUSD",1752558442111,0.7859,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752558442411,5.9269,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752558442707,6.3961,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752558444206,6.3961,2967.9,2967.7,3.36956712]
["bitfinex","ETHUSD",1752558444437,5.9269,2967.9,2967.5,3.53983456]
["bitfinex","ETHUSD",1752558444619,5.9269,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752558445109,6.3961,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752558445313,6.3961,2967.9,2967.7,3.36956459]
["bitfinex","ETHUSD",1752558445509,0.7859,2967.9,2967.7,3.36958272]
["bitfinex","ETHUSD",1752558445676,0.4692,2967.8,2967.7,3.36958272]
["bitfinex","ETHUSD",1752558445871,5.6102,2967.8,2967.7,3.36958272]
["bitfinex","ETHUSD",1752558447405,5.6092,2967.8,2967.7,3.36958272]
["bitfinex","ETHUSD",1752558450799,5.6092,2967.8,2967.6,3.36968027]
["bitfinex","ETHUSD",1752558450998,0.4692,2967.7,2967.5,0.17]
["bitfinex","ETHUSD",1752558451212,5.14,2967.6,2967.5,0.17]
["bitfinex","ETHUSD",1752558451502,5.6092,2967.6,2967.5,3.5397803]
["bitfinex","ETHUSD",1752558453441,5.6092,2967.6,2967.5,0.17]
["bitfinex","ETHUSD",1752558453641,5.6092,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558455339,6.3685,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558455503,9.73822637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558457849,28.37522637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558459544,58.37522637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558459861,59.09842913,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558460709,66.92842913,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558462108,31.78842913,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558462308,66.92842913,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558462958,61.78842913,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558463170,66.92842913,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558464854,66.92688508,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558465063,66.20522637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558465618,61.06522637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558465819,66.20522637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558466727,61.06522637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558466934,25.65522637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558467148,35.65522637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558468952,66.20522637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1752558470233,66.20522637,2967.6,2967.5,1e-08]
["bitfinex","ETHUSD",1752558471074,3.92029422,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752558471271,56.38955354,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752558471477,56.84625354,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752558473987,64.67625354,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752558474781,79.17625354,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752558474981,59.53625354,2967.1,2967.0,1e-08]
["bitfinex","ETHUSD",1752558475296,4.74842141,2966.9,2966.8,1e-08]
["bitfinex","ETHUSD",1752558475443,49.88842141,2966.9,2966.8,1e-08]
["bitfinex","ETHUSD",1752558475890,45.20512141,2966.9,2966.8,1e-08]
["bitfinex","ETHUSD",1752558476256,50.34512141,2966.9,2966.8,1e-08]
["bitfinex","ETHUSD",1752558476874,50.60340979,2966.9,2966.8,1e-08]
["bitfinex","ETHUSD",1752558479569,50.60340979,2966.9,2966.1,1e-08]
["bitfinex","ETHUSD",1752558479570,4.73468953,2966.4,2966.1,1e-08]
["bitfinex","ETHUSD",1752558479771,56.41054885,2966.4,2966.1,1e-08]
["bitfinex","ETHUSD",1752558479945,56.86724885,2966.4,2966.1,1e-08]
["bitfinex","ETHUSD",1752558480702,57.03363127,2966.4,2966.1,1e-08]
["bitfinex","ETHUSD",1752558481454,20.33138953,2966.4,2966.1,1e-08]
["bitfinex","ETHUSD",1752558481967,19.78138953,2966.4,2966.1,1e-08]
["bitfinex","ETHUSD",1752558482500,14.64138953,2966.4,2966.1,1e-08]
["bitfinex","ETHUSD",1752558482698,20.33138953,2966.4,2966.1,1e-08]
["bitfinex","ETHUSD",1752558483051,50.33138953,2966.4,2966.1,1e-08]
["bitfinex","ETHUSD",1752558484150,50.33138953,2966.4,2966.3,1e-08]
["bitfinex","ETHUSD",1752558485266,4.70961683,2966.2,2966.1,1e-08]
["bitfinex","ETHUSD",1752558485468,64.47847615,2966.2,2966.1,1e-08]
["bitfinex","ETHUSD",1752558485666,64.47847615,2966.2,2965.0,0.03099999]
["bitfinex","ETHUSD",1752558485667,0.55,2965.9,2965.0,0.03099999]
["bitfinex","ETHUSD",1752558485895,3.37256753,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752558486091,8.96926753,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752558486281,18.96926753,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752558486482,20.55964504,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752558486788,19.29586753,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752558487098,19.75256753,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752558487303,20.55723409,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752558487790,15.41723409,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752558487986,14.41053409,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752558488188,20.00723409,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752558488394,20.55723409,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752558488913,50.55723409,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752558489214,52.14496714,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752558489914,52.14596714,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752558490677,47.00496714,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752558491023,17.00496714,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752558491182,22.14596714,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752558491683,17.00496714,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752558491886,22.14596714,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752558492501,20.35696714,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752558492703,14.96030058,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752558493016,4.96030058,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752558493219,10.10230058,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752558493420,1.58773305,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752558493598,6.72973305,2965.1,2965.0,0.03099999]
["bitfinex","ETHUSD",1752558493999,6.72973305,2965.1,2965.0,0.83439999]
["bitfinex","ETHUSD",1752558494000,1.58773305,2965.1,2965.0,0.83439999]
["bitfinex","ETHUSD",1752558494185,1.58773305,2965.1,2965.0,4.57178127]
["bitfinex","ETHUSD",1752558494541,6.72973305,2965.1,2965.0,5.36623991]
["bitfinex","ETHUSD",1752558494727,1.58773305,2965.1,2965.0,5.36823991]
["bitfinex","ETHUSD",1752558494936,5.142,2965.1,2965.0,15.36823991]
["bitfinex","ETHUSD",1752558495599,8.095,2966.0,2965.7,0.7937]
["bitfinex","ETHUSD",1752558495797,5.142,2965.9,2965.7,0.7937]
["bitfinex","ETHUSD",1752558496030,5.142,2965.9,2965.8,0.3647]
["bitfinex","ETHUSD",1752558499732,5.142,2965.9,2965.7,0.7937]
["bitfinex","ETHUSD",1752558499902,5.142,2965.9,2965.7,1.1584]
["bitfinex","ETHUSD",1752558502457,8.263,2966.0,2965.7,0.7937]
["bitfinex","ETHUSD",1752558502662,8.263,2966.0,2965.8,0.3647]
["bitfinex","ETHUSD",1752558502858,5.141,2965.9,2965.8,0.3647]
["bitfinex","ETHUSD",1752558503155,8.263,2966.0,2965.8,0.3647]
["bitfinex","ETHUSD",1752558503563,8.263,2966.0,2965.7,4.16558467]
["bitfinex","ETHUSD",1752558503564,5.141,2965.9,2965.7,4.16558467]
["bitfinex","ETHUSD",1752558503860,5.141,2965.9,2965.8,0.3647]
["bitfinex","ETHUSD",1752558507766,5.141,2965.9,2965.8,3.73647152]
["bitfinex","ETHUSD",1752558508464,5.141,2965.9,2965.8,0.3647]
["bitfinex","ETHUSD",1752558508665,5.141,2965.9,2965.7,0.7937]
["bitfinex","ETHUSD",1752558508865,5.141,2965.9,2965.7,4.53027065]
["bitfinex","ETHUSD",1752558509062,5.141,2965.9,2965.7,4.16557065]
["bitfinex","ETHUSD",1752558509431,5.141,2965.9,2965.7,1.1584]
["bitfinex","ETHUSD",1752558509626,5.141,2965.9,2965.7,0.7937]
["bitfinex","ETHUSD",1752558510033,8.263,2966.0,2965.7,0.7937]
["bitfinex","ETHUSD",1752558510254,5.14,2965.9,2965.7,0.7937]
["bitfinex","ETHUSD",1752558512975,1.2496,2965.8,2965.1,0.803]
["bitfinex","ETHUSD",1752558513146,0.168,2965.5,2965.1,0.803]
["bitfinex","ETHUSD",1752558513339,5.5871,2965.4,2965.0,0.03299999]
["bitfinex","ETHUSD",1752558513535,3.37256753,2965.1,2965.0,0.03299999]
["bitfinex","ETHUSD",1752558513740,8.51256753,2965.1,2965.0,0.03299999]
["bitfinex","ETHUSD",1752558514603,5.14,2965.1,2965.0,0.03299999]
["bitfinex","ETHUSD",1752558514775,0.4471,2965.6,2965.0,0.03299999]
["bitfinex","ETHUSD",1752558514936,3.3720321,2965.6,2965.0,3.40567359]
["bitfinex","ETHUSD",1752558515132,1.2195,2965.7,2965.0,3.40567359]
["bitfinex","ETHUSD",1752558515133,0.168,2965.3,2965.0,0.03299999]
["bitfinex","ETHUSD",1752558515481,5.14,2965.2,2965.0,0.03299999]
["bitfinex","ETHUSD",1752558516755,0.168,2965.3,2965.0,0.03299999]
["bitfinex","ETHUSD",1752558516979,0.168,2965.3,2965.1,4.54216307]
["bitfinex","ETHUSD",1752558517176,5.14,2965.2,2965.1,4.17746307]
["bitfinex","ETHUSD",1752558517357,5.14,2965.2,2965.1,1.1696]
["bitfinex","ETHUSD",1752558517768,0.168,2965.5,2965.2,3.37245379]
["bitfinex","ETHUSD",1752558517974,5.14,2965.4,2965.2,3.73715379]
["bitfinex","ETHUSD",1752558518273,5.14,2965.3,2965.2,3.37245379]
["bitfinex","ETHUSD",1752558518489,0.168,2965.5,2965.2,0.3647]
["bitfinex","ETHUSD",1752558518791,5.14,2965.4,2965.3,3.73704006]
["bitfinex","ETHUSD",1752558519488,0.001,2965.9,2965.4,0.8267]
["bitfinex","ETHUSD",1752558519786,5.14,2965.8,2965.5,3.37211262]
["bitfinex","ETHUSD",1752558520091,5.14,2965.8,2965.5,3.73681262]
["bitfinex","ETHUSD",1752558520591,0.169,2965.9,2965.6,3.73660673]
["bitfinex","ETHUSD",1752558520756,5.14,2965.7,2965.6,3.73660673]
["bitfinex","ETHUSD",1752558522185,5.14,2965.7,2965.6,0.3647]
["bitfinex","ETHUSD",1752558522384,5.14,2965.7,2965.4,4.36689027]
["bitfinex","ETHUSD",1752558522592,5.14,2965.7,2965.5,3.37209144]
["bitfinex","ETHUSD",1752558523774,5.14,2965.7,2965.4,0.9947]
["bitfinex","ETHUSD",1752558524370,5.14,2965.7,2965.4,4.36689412]
["bitfinex","ETHUSD",1752558524998,5.14,2965.7,2965.4,0.9947]
["bitfinex","ETHUSD",1752558525700,5.14,2965.7,2965.4,4.36688329]
["bitfinex","ETHUSD",1752558526903,5.14,2965.7,2965.4,0.9947]
["bitfinex","ETHUSD",1752558527274,5.14,2965.7,2965.4,4.36690753]
["bitfinex","ETHUSD",1752558528112,0.169,2965.9,2965.5,0.3647]
["bitfinex","ETHUSD",1752558528410,5.14,2965.9,2965.8,4.20057152]
["bitfinex","ETHUSD",1752558528768,0.001,2965.9,2965.8,4.56527152]
["bitfinex","ETHUSD",1752558530871,0.001,2965.9,2965.8,4.20057152]
["bitfinex","ETHUSD",1752558531413,0.001,2965.9,2965.7,0.168]
["bitfinex","ETHUSD",1752558531571,5.14,2965.9,2965.7,3.53985072]
["bitfinex","ETHUSD",1752558531776,5.14,2965.9,2965.7,0.168]
["bitfinex","ETHUSD",1752558532616,5.6002,2965.9,2965.6,0.7694]
["bitfinex","ETHUSD",1752558533194,5.6002,2965.9,2965.6,4.14138651]
["bitfinex","ETHUSD",1752558533391,5.14,2965.9,2965.6,4.14138651]
["bitfinex","ETHUSD",1752558533707,5.14,2965.9,2965.7,3.37187429]
["bitfinex","ETHUSD",1752558534220,0.001,2965.9,2965.6,0.7694]
["bitfinex","ETHUSD",1752558534424,0.001,2965.9,2965.6,1.3021]
["bitfinex","ETHUSD",1752558534425,5.139,2965.8,2965.6,1.3021]
["bitfinex","ETHUSD",1752558534593,0.001,2965.9,2965.7,3.37180847]
["bitfinex","ETHUSD",1752558534792,5.14,2965.9,2965.8,3.37177152]
["bitfinex","ETHUSD",1752558535679,0.001,2965.9,2965.8,3.37177152]
["bitfinex","ETHUSD",1752558535875,5.14,2965.9,2965.8,3.73647152]
["bitfinex","ETHUSD",1752558536079,5.14,2965.9,2965.8,3.90447152]
["bitfinex","ETHUSD",1752558536277,0.001,2965.9,2965.8,5.09297791]
["bitfinex","ETHUSD",1752558536477,0.001,2965.9,2965.8,15.88487791]
["bitfinex","ETHUSD",1752558541733,0.001,2965.9,2965.8,14.33167152]
["bitfinex","ETHUSD",1752558542030,0.001,2965.9,2965.8,0.168]
["bitfinex","ETHUSD",1752558542316,0.001,2965.9,2965.8,3.53977152]
["bitfinex","ETHUSD",1752558542618,0.4612,2965.9,2965.8,0.168]
["bitfinex","ETHUSD",1752558542921,0.001,2965.9,2965.8,3.53977152]
["bitfinex","ETHUSD",1752558543618,5.139,2965.9,2965.8,3.53977152]
["bitfinex","ETHUSD",1752558544140,0.001,2965.9,2965.8,3.53977152]
["bitfinex","ETHUSD",1752558544339,0.001,2965.9,2965.8,5.72013577]
["bitfinex","ETHUSD",1752558544777,0.001,2965.9,2965.8,5.75385348]
["bitfinex","ETHUSD",1752558544977,0.001,2965.9,2965.8,6.30385348]
["bitfinex","ETHUSD",1752558545484,0.001,2965.9,2965.8,6.27013577]
["bitfinex","ETHUSD",1752558546562,0.001,2965.9,2965.8,16.27013577]
["bitfinex","ETHUSD",1752558547137,1e-08,2965.9,2965.8,16.27013577]
["bitfinex","ETHUSD",1752558551436,0.001,2966.4,2966.3,4.74880318]
["bitfinex","ETHUSD",1752558551744,0.001,2966.4,2966.3,20.69781603]
["bitfinex","ETHUSD",1752558551945,0.001,2966.4,2966.3,21.23051603]
["bitfinex","ETHUSD",1752558557262,1e-08,2966.4,2966.3,21.23051603]
["bitfinex","ETHUSD",1752558558077,1e-08,2966.4,2966.3,19.93881603]
["bitfinex","ETHUSD",1752558558232,1e-08,2966.4,2966.3,25.43951603]
["bitfinex","ETHUSD",1752558558431,1e-08,2966.4,2966.3,25.98951603]
["bitfinex","ETHUSD",1752558561468,1e-08,2966.4,2966.3,21.22951603]
["bitfinex","ETHUSD",1752558564574,0.001,2967.1,2966.9,1.3285]
["bitfinex","ETHUSD",1752558564789,0.001,2967.1,2967.0,19.52631045]
["bitfinex","ETHUSD",1752558565084,0.001,2967.1,2967.0,19.69431045]
["bitfinex","ETHUSD",1752558578059,0.001,2967.1,2967.0,20.05901045]
["bitfinex","ETHUSD",1752558578278,0.001,2967.1,2967.0,19.69431045]
["bitfinex","ETHUSD",1752558578875,0.4351,2967.1,2967.0,14.55831045]
["bitfinex","ETHUSD",1752558579059,0.4351,2967.1,2967.0,3.53840781]
["bitfinex","ETHUSD",1752558579413,1.1871,2967.1,2967.0,0.168]
["bitfinex","ETHUSD",1752558579787,1.1871,2967.1,2967.0,3.53840781]
["bitfinex","ETHUSD",1752558579990,1.1871,2967.1,2967.0,0.168]
["bitfinex","ETHUSD",1752558580420,1.1871,2967.1,2967.0,3.53840781]
["bitfinex","ETHUSD",1752558581131,1.1871,2967.1,2967.0,0.168]
["bitfinex","ETHUSD",1752558581319,0.7834,2967.0,2965.9,8.50565784]
["bitfinex","ETHUSD",1752558581486,0.7834,2967.0,2966.4,3.37098002]
["bitfinex","ETHUSD",1752558581689,0.7834,2966.8,2966.5,3.37095992]
["bitfinex","ETHUSD",1752558581986,0.4341,2966.7,2966.5,3.37095992]
["bitfinex","ETHUSD",1752558582330,0.4341,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752558582632,0.001,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752558583194,0.7844,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752558583395,0.001,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752558583628,0.4351,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752558585093,0.4351,2967.1,2966.9,3.37048981]
["bitfinex","ETHUSD",1752558585312,0.8277,2967.0,2966.8,3.37059333]
["bitfinex","ETHUSD",1752558585547,0.4341,2966.9,2966.8,13.37059333]
["bitfinex","ETHUSD",1752558585750,0.4341,2966.9,2966.8,10.0]
["bitfinex","ETHUSD",1752558585916,0.4341,2966.9,2966.8,13.37063502]
["bitfinex","ETHUSD",1752558586552,0.4341,2966.9,2966.8,10.0]
["bitfinex","ETHUSD",1752558587043,0.8076,2966.8,2966.4,3.37300135]
["bitfinex","ETHUSD",1752558587394,0.7554,2966.6,2966.4,0.002]
["bitfinex","ETHUSD",1752558587835,0.4341,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558588331,0.4341,2966.5,2966.4,3.37308953]
["bitfinex","ETHUSD",1752558589852,0.7554,2966.6,2966.5,3.37097589]
["bitfinex","ETHUSD",1752558590033,0.7554,2966.6,2966.5,5.04538243]
["bitfinex","ETHUSD",1752558590858,1.205,2966.6,2966.5,5.04538243]
["bitfinex","ETHUSD",1752558591220,1.205,2966.6,2966.5,5.21338243]
["bitfinex","ETHUSD",1752558591777,0.7514,2967.0,2966.9,3.37050309]
["bitfinex","ETHUSD",1752558592423,1.201,2967.0,2966.9,3.37050309]
["bitfinex","ETHUSD",1752558595532,0.4496,2967.0,2966.9,3.37050309]
["bitfinex","ETHUSD",1752558596365,0.001,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752558596575,0.001,2967.1,2967.0,4.0612989]
["bitfinex","ETHUSD",1752558596777,0.001,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752558597278,0.4506,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752558597967,0.001,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752558598167,0.4506,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752558600277,0.001,2967.1,2967.0,4.0612989]
["bitfinex","ETHUSD",1752558600850,1.2205,2967.1,2966.9,0.168]
["bitfinex","ETHUSD",1752558601057,0.4496,2967.0,2966.9,3.53844413]
["bitfinex","ETHUSD",1752558602088,0.7709,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752558602778,1.2205,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752558602980,1.2205,2967.1,2966.9,3.53847645]
["bitfinex","ETHUSD",1752558603474,0.4496,2967.0,2966.9,3.53847645]
["bitfinex","ETHUSD",1752558603842,0.4496,2967.0,2966.9,0.168]
["bitfinex","ETHUSD",1752558604039,0.4496,2967.0,2966.9,3.53852141]
["bitfinex","ETHUSD",1752558604883,0.4496,2967.0,2966.9,0.168]
["bitfinex","ETHUSD",1752558605085,0.8175,2966.9,2966.6,0.168]
["bitfinex","ETHUSD",1752558605277,0.4496,2966.8,2966.6,0.168]
["bitfinex","ETHUSD",1752558605461,0.4496,2966.8,2966.7,3.37074782]
["bitfinex","ETHUSD",1752558608594,5.5856,2967.0,2966.9,3.37052141]
["bitfinex","ETHUSD",1752558609178,0.4496,2967.0,2966.8,3.37059558]
["bitfinex","ETHUSD",1752558609505,5.137,2967.1,2966.8,3.37059558]
["bitfinex","ETHUSD",1752558609506,0.4496,2966.9,2966.8,3.37059558]
["bitfinex","ETHUSD",1752558613213,5.5866,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752558613829,0.001,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752558614116,0.001,2967.1,2967.0,4.21250815]
["bitfinex","ETHUSD",1752558626533,0.4524,2967.1,2967.0,4.21250815]
["bitfinex","ETHUSD",1752558626703,1.2571,2967.1,2967.0,3.53840781]
["bitfinex","ETHUSD",1752558627097,0.4524,2967.1,2967.0,3.53840781]
["bitfinex","ETHUSD",1752558627309,0.001,2967.1,2967.0,3.53840781]
["bitfinex","ETHUSD",1752558633457,0.001,2967.1,2967.0,13.53840781]
["bitfinex","ETHUSD",1752558633757,0.001,2967.1,2967.0,20.44518822]
["bitfinex","ETHUSD",1752558633916,0.001,2967.1,2967.0,25.03945418]
["bitfinex","ETHUSD",1752558634732,0.001,2967.6,2967.5,4.18953993]
["bitfinex","ETHUSD",1752558634932,0.001,2967.6,2967.5,25.90031873]
["bitfinex","ETHUSD",1752558635250,0.001,2967.6,2967.5,26.58462034]
["bitfinex","ETHUSD",1752558635450,0.001,2967.6,2967.5,26.94932034]
["bitfinex","ETHUSD",1752558635656,0.001,2967.6,2967.5,29.98124828]
["bitfinex","ETHUSD",1752558636027,0.001,2967.6,2967.5,23.43916787]
["bitfinex","ETHUSD",1752558639473,0.001,2967.6,2967.5,22.52446787]
["bitfinex","ETHUSD",1752558639623,0.001,2967.6,2967.5,17.93946787]
["bitfinex","ETHUSD",1752558639824,0.001,2967.6,2967.5,23.07346787]
["bitfinex","ETHUSD",1752558644566,0.001,2967.6,2967.5,23.43816787]
["bitfinex","ETHUSD",1752558644967,0.001,2967.6,2967.5,17.11976787]
["bitfinex","ETHUSD",1752558645332,0.001,2967.6,2967.5,22.25276787]
["bitfinex","ETHUSD",1752558645529,0.4524,2967.6,2967.5,11.70276787]
["bitfinex","ETHUSD",1752558645731,0.4524,2967.6,2967.5,3.53783993]
["bitfinex","ETHUSD",1752558645955,0.4524,2967.6,2967.5,13.53783993]
["bitfinex","ETHUSD",1752558646976,0.4524,2967.6,2967.5,0.168]
["bitfinex","ETHUSD",1752558647173,0.4524,2967.6,2967.2,3.37009293]
["bitfinex","ETHUSD",1752558647174,1.2235,2967.6,2967.2,3.37009293]
["bitfinex","ETHUSD",1752558647377,0.7721,2967.6,2967.3,10.0]
["bitfinex","ETHUSD",1752558647585,0.4514,2967.5,2967.3,10.0]
["bitfinex","ETHUSD",1752558648079,0.4514,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752558648286,0.7721,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752558648637,0.001,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752558648861,0.001,2967.6,2967.5,4.39761735]
["bitfinex","ETHUSD",1752558649735,0.001,2967.6,2967.5,14.43131574]
["bitfinex","ETHUSD",1752558649941,0.001,2967.6,2967.5,14.39761735]
["bitfinex","ETHUSD",1752558652886,1.2259,2967.6,2967.4,3.53785901]
["bitfinex","ETHUSD",1752558653096,0.4573,2967.5,2967.4,10.168]
["bitfinex","ETHUSD",1752558653887,0.4573,2967.5,2967.4,13.53795349]
["bitfinex","ETHUSD",1752558654181,0.4573,2967.5,2966.9,15.133]
["bitfinex","ETHUSD",1752558654381,0.4573,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752558654742,0.7686,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752558654942,0.001,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752558655171,0.4583,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752558656787,0.4583,2967.6,2967.4,0.168]
["bitfinex","ETHUSD",1752558656988,0.4583,2967.6,2966.8,9.33479572]
["bitfinex","ETHUSD",1752558656989,0.7937,2967.5,2967.2,3.37018064]
["bitfinex","ETHUSD",1752558657204,0.4573,2967.4,2967.2,0.168]
["bitfinex","ETHUSD",1752558657436,0.7937,2967.3,2966.9,3.53841743]
["bitfinex","ETHUSD",1752558657705,0.4573,2967.2,2966.9,0.168]
["bitfinex","ETHUSD",1752558658355,0.4573,2967.2,2967.0,3.37039896]
["bitfinex","ETHUSD",1752558659303,0.4573,2967.2,2966.9,3.53850436]
["bitfinex","ETHUSD",1752558659504,0.4573,2967.2,2967.0,3.37039205]
["bitfinex","ETHUSD",1752558660471,0.7937,2967.3,2966.9,0.168]
["bitfinex","ETHUSD",1752558660692,0.7937,2967.3,2967.1,3.37029394]
["bitfinex","ETHUSD",1752558660889,0.7937,2967.3,2966.4,0.002]
["bitfinex","ETHUSD",1752558661219,0.9617,2966.9,2966.4,0.17]
["bitfinex","ETHUSD",1752558661356,6.0997,2966.9,2966.4,0.17]
["bitfinex","ETHUSD",1752558661557,0.4573,2966.8,2966.4,0.17]
["bitfinex","ETHUSD",1752558662204,0.4573,2966.8,2966.4,3.54106617]
["bitfinex","ETHUSD",1752558662576,0.4573,2966.8,2966.5,3.37097534]
["bitfinex","ETHUSD",1752558662790,0.9617,2966.9,2966.5,3.37086369]
["bitfinex","ETHUSD",1752558663116,0.9617,2966.9,2966.5,3.37095554]
["bitfinex","ETHUSD",1752558663117,0.4573,2966.8,2966.5,3.37095554]
["bitfinex","ETHUSD",1752558663412,0.4573,2966.8,2966.4,3.5410492]
["bitfinex","ETHUSD",1752558664315,0.4573,2966.7,2966.6,3.37079022]
["bitfinex","ETHUSD",1752558664683,0.4573,2966.7,2966.5,3.37093952]
["bitfinex","ETHUSD",1752558664884,0.4573,2966.6,2966.5,3.37093952]
["bitfinex","ETHUSD",1752558665579,0.4573,2966.8,2966.5,3.37097589]
["bitfinex","ETHUSD",1752558665803,0.7937,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1752558666010,1.251,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1752558666608,6.5739,2967.2,2966.9,3.37046385]
["bitfinex","ETHUSD",1752558666809,6.1166,2967.2,2966.9,3.37046385]
["bitfinex","ETHUSD",1752558667008,0.4573,2967.1,2966.9,3.37046385]
["bitfinex","ETHUSD",1752558667210,6.1166,2967.2,2966.9,3.37046385]
["bitfinex","ETHUSD",1752558667523,0.4573,2967.0,2966.9,3.37046385]
["bitfinex","ETHUSD",1752558667725,0.4573,2967.0,2966.8,3.37060415]
["bitfinex","ETHUSD",1752558668833,0.4573,2966.9,2966.7,3.53871836]
["bitfinex","ETHUSD",1752558670344,6.1166,2967.2,2966.9,3.37043185]
["bitfinex","ETHUSD",1752558670636,0.4573,2967.1,2966.8,3.3706072]
["bitfinex","ETHUSD",1752558670845,6.1166,2967.2,2966.8,3.3706072]
["bitfinex","ETHUSD",1752558671032,0.4573,2967.0,2966.8,3.3706072]
["bitfinex","ETHUSD",1752558671604,0.4573,2967.0,2966.7,3.53870418]
["bitfinex","ETHUSD",1752558672007,0.7669,2966.8,2966.7,0.168]
["bitfinex","ETHUSD",1752558672342,0.7669,2966.8,2966.5,0.168]
["bitfinex","ETHUSD",1752558672714,0.4573,2966.7,2966.5,3.53896732]
["bitfinex","ETHUSD",1752558672904,0.7669,2966.8,2966.5,3.53896732]
["bitfinex","ETHUSD",1752558673103,0.4573,2966.6,2966.5,3.53896732]
["bitfinex","ETHUSD",1752558673307,0.4573,2966.8,2966.5,4.23018232]
["bitfinex","ETHUSD",1752558673601,0.4573,2966.7,2966.5,4.23018232]
["bitfinex","ETHUSD",1752558673828,0.4573,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752558674259,6.5876,2967.0,2966.6,3.37086226]
["bitfinex","ETHUSD",1752558674457,0.4573,2966.9,2966.6,3.37086226]
["bitfinex","ETHUSD",1752558674659,0.4573,2966.8,2966.6,3.37086226]
["bitfinex","ETHUSD",1752558675281,0.4573,2966.7,2966.5,0.859215]
["bitfinex","ETHUSD",1752558675484,0.4573,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752558676184,0.4573,2966.7,2966.5,4.23014465]
["bitfinex","ETHUSD",1752558676357,0.4573,2966.6,2966.5,0.168]
["bitfinex","ETHUSD",1752558676687,0.4573,2966.6,2966.5,3.53897589]
["bitfinex","ETHUSD",1752558681828,6.1293,2967.0,2966.5,3.53897589]
["bitfinex","ETHUSD",1752558681999,0.4396,2966.9,2966.6,3.37084397]
["bitfinex","ETHUSD",1752558682195,0.4396,2966.9,2966.5,3.53892853]
["bitfinex","ETHUSD",1752558682427,0.796,2966.8,2966.5,0.168]
["bitfinex","ETHUSD",1752558682581,4.16671467,2966.8,2966.5,0.168]
["bitfinex","ETHUSD",1752558682901,0.4396,2966.7,2966.5,0.168]
["bitfinex","ETHUSD",1752558683102,0.796,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558683483,1.2356,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558684681,6.3706,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558687067,0.168,2966.7,2966.4,0.002]
["bitfinex","ETHUSD",1752558687273,5.135,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558687563,5.135,2966.5,2966.4,3.37300551]
["bitfinex","ETHUSD",1752558687958,5.135,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558688120,5.135,2966.5,2966.4,3.37308953]
["bitfinex","ETHUSD",1752558688620,5.135,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558689246,5.135,2966.5,2966.4,3.37308953]
["bitfinex","ETHUSD",1752558689448,5.135,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558689649,5.135,2966.5,2966.4,3.37308953]
["bitfinex","ETHUSD",1752558690636,5.135,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558691035,0.6076,2966.7,2966.4,0.002]
["bitfinex","ETHUSD",1752558691238,5.5746,2966.6,2966.4,0.002]
["bitfinex","ETHUSD",1752558691427,0.4396,2966.6,2966.4,0.002]
["bitfinex","ETHUSD",1752558691757,5.5746,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558693636,6.3375,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558698774,9.70847589,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558698936,6.3375,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558700985,9.70847589,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558702369,6.3375,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558702736,9.70847589,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558702936,4.57347589,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558703140,9.70847589,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558705081,19.70847589,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558705497,20.25847589,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558705699,26.25640651,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558706806,4.57347589,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558706955,9.70947589,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558710905,4.57347589,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558711075,9.70947589,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558712204,4.57347589,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558712405,9.70947589,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558712596,4.57347589,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558712901,9.70947589,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558715232,4.57347589,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558715383,9.70947589,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558717620,10.25947589,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558718413,40.25947589,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558718794,10.25947589,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558719891,20.25947589,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1752558720799,20.25947589,2966.5,2965.8,0.002]
["bitfinex","ETHUSD",1752558720800,10.67448846,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752558721119,15.81048846,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752558721297,16.24188846,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752558724815,26.79188846,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752558725001,0.7597,2965.4,2965.2,0.002]
["bitfinex","ETHUSD",1752558725405,5.136,2965.3,2965.2,0.002]
["bitfinex","ETHUSD",1752558725903,5.136,2965.3,2965.2,3.37445379]
["bitfinex","ETHUSD",1752558726586,0.168,2965.5,2965.3,0.8174]
["bitfinex","ETHUSD",1752558726790,5.137,2965.4,2965.3,4.55444006]
["bitfinex","ETHUSD",1752558726991,0.168,2965.5,2965.4,3.73692634]
["bitfinex","ETHUSD",1752558727191,5.305,2965.5,2965.4,3.73692634]
["bitfinex","ETHUSD",1752558727415,8.092,2966.0,2965.5,3.37202709]
["bitfinex","ETHUSD",1752558727616,0.168,2965.7,2965.5,3.37202709]
["bitfinex","ETHUSD",1752558727836,0.168,2965.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1752558728043,5.305,2965.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1752558728534,0.168,2965.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1752558728835,5.305,2965.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1752558729209,5.305,2965.7,2965.4,3.73692302]
["bitfinex","ETHUSD",1752558729210,5.305,2965.7,2965.5,3.37207564]
["bitfinex","ETHUSD",1752558730131,5.305,2965.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1752558731671,0.8137,2966.3,2965.8,3.37176212]
["bitfinex","ETHUSD",1752558731973,0.168,2965.9,2965.8,3.37176212]
["bitfinex","ETHUSD",1752558732156,5.304,2965.9,2965.7,4.18956619]
["bitfinex","ETHUSD",1752558732468,5.304,2965.9,2965.8,3.37177152]
["bitfinex","ETHUSD",1752558732670,0.4324,2966.4,2966.0,3.3715316]
["bitfinex","ETHUSD",1752558732861,0.168,2966.1,2965.9,3.37162088]
["bitfinex","ETHUSD",1752558733169,0.168,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1752558733673,5.304,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1752558733880,0.168,2966.1,2966.0,3.73624416]
["bitfinex","ETHUSD",1752558734177,0.169,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752558734361,5.305,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752558734761,5.305,2966.4,2966.2,3.37129406]
["bitfinex","ETHUSD",1752558734957,0.169,2966.4,2966.1,4.13908589]
["bitfinex","ETHUSD",1752558735273,5.136,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752558735658,0.169,2966.4,2966.1,4.13909772]
["bitfinex","ETHUSD",1752558735851,5.136,2966.3,2966.1,4.13909772]
["bitfinex","ETHUSD",1752558736992,5.136,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752558737145,0.169,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752558737340,5.137,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752558738177,0.001,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752558738377,5.137,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752558739880,5.137,2966.4,2966.3,3.90390318]
["bitfinex","ETHUSD",1752558740491,0.001,2966.4,2966.3,3.90390318]
["bitfinex","ETHUSD",1752558740660,5.137,2966.4,2966.3,3.53920318]
["bitfinex","ETHUSD",1752558740864,0.001,2966.4,2966.3,4.30703431]
["bitfinex","ETHUSD",1752558741187,0.001,2966.4,2966.1,0.7677]
["bitfinex","ETHUSD",1752558741188,5.5803,2966.4,2966.1,0.7677]
["bitfinex","ETHUSD",1752558741348,6.99023062,2966.3,2965.9,0.168]
["bitfinex","ETHUSD",1752558741548,0.168,2966.2,2965.7,4.32910129]
["bitfinex","ETHUSD",1752558741784,5.136,2966.1,2965.7,4.32910129]
["bitfinex","ETHUSD",1752558741988,0.4433,2966.0,2965.5,0.002]
["bitfinex","ETHUSD",1752558742195,0.168,2965.9,2965.5,0.002]
["bitfinex","ETHUSD",1752558742350,5.136,2965.8,2965.5,0.002]
["bitfinex","ETHUSD",1752558742550,0.168,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752558742958,0.6113,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752558743483,0.168,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752558745415,0.6113,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752558745884,0.168,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752558746083,0.6113,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752558746915,3.98329892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752558747215,4.80179892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752558747921,1.4298,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752558748426,4.80179892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752558748622,0.9865,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752558748789,5.7473,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752558750127,0.168,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752558750453,5.304,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752558750928,5.304,2965.6,2965.5,3.37411262]
["bitfinex","ETHUSD",1752558750929,0.168,2965.6,2965.5,3.37411262]
["bitfinex","ETHUSD",1752558751127,3.37138337,2966.2,2965.5,0.002]
["bitfinex","ETHUSD",1752558751426,0.168,2965.8,2965.5,0.002]
["bitfinex","ETHUSD",1752558751629,1.2471,2966.3,2965.7,3.37188522]
["bitfinex","ETHUSD",1752558751788,0.168,2966.0,2965.7,3.37188522]
["bitfinex","ETHUSD",1752558751989,5.136,2965.9,2965.7,3.37188522]
["bitfinex","ETHUSD",1752558752387,0.001,2966.4,2965.9,3.37165784]
["bitfinex","ETHUSD",1752558752642,0.168,2966.2,2966.0,3.37143262]
["bitfinex","ETHUSD",1752558752819,0.168,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1752558753209,0.001,2966.4,2966.2,3.37123678]
["bitfinex","ETHUSD",1752558753210,0.169,2966.4,2966.2,3.37123678]
["bitfinex","ETHUSD",1752558753544,5.136,2966.3,2966.2,3.37123678]
["bitfinex","ETHUSD",1752558754029,0.001,2966.4,2966.3,4.17600318]
["bitfinex","ETHUSD",1752558754233,5.137,2966.4,2966.3,4.17600318]
["bitfinex","ETHUSD",1752558754438,5.137,2966.4,2966.3,0.8048]
["bitfinex","ETHUSD",1752558754994,5.137,2966.4,2966.3,4.17600318]
["bitfinex","ETHUSD",1752558755701,0.001,2966.4,2966.3,4.17600318]
["bitfinex","ETHUSD",1752558755985,5.137,2966.4,2966.3,4.17600318]
["bitfinex","ETHUSD",1752558758639,5.137,2966.4,2966.3,4.34400318]
["bitfinex","ETHUSD",1752558758970,0.001,2966.4,2966.3,5.15200592]
["bitfinex","ETHUSD",1752558759172,5.136,2966.4,2966.3,5.51670592]
["bitfinex","ETHUSD",1752558759537,5.136,2966.4,2966.3,15.51670592]
["bitfinex","ETHUSD",1752558759538,0.001,2966.4,2966.3,15.51670592]
["bitfinex","ETHUSD",1752558759873,0.001,2966.4,2966.3,15.15200592]
["bitfinex","ETHUSD",1752558762804,0.001,2966.4,2966.3,13.53920318]
["bitfinex","ETHUSD",1752558766383,0.001,2966.4,2966.3,0.168]
["bitfinex","ETHUSD",1752558766571,0.4443,2966.4,2966.1,3.37143049]
["bitfinex","ETHUSD",1752558766945,0.4443,2966.4,2966.0,0.168]
["bitfinex","ETHUSD",1752558767272,0.001,2966.4,2966.1,3.37136275]
["bitfinex","ETHUSD",1752558767476,0.4433,2966.3,2966.1,3.37136275]
["bitfinex","ETHUSD",1752558767882,0.001,2966.4,2966.0,3.53947577]
["bitfinex","ETHUSD",1752558768084,0.4433,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1752558768482,0.4433,2966.2,2965.6,0.7726]
["bitfinex","ETHUSD",1752558768685,5.303,2966.1,2965.9,3.37165784]
["bitfinex","ETHUSD",1752558768995,5.303,2966.1,2965.6,0.7726]
["bitfinex","ETHUSD",1752558768996,5.7463,2966.1,2965.8,3.37173321]
["bitfinex","ETHUSD",1752558769294,0.4433,2966.0,2965.7,3.37184967]
["bitfinex","ETHUSD",1752558769700,5.135,2965.9,2965.7,3.37184967]
["bitfinex","ETHUSD",1752558770598,5.5657,2965.9,2965.6,0.7726]
["bitfinex","ETHUSD",1752558770790,5.5657,2965.9,2965.8,3.37177152]
["bitfinex","ETHUSD",1752558770977,5.135,2965.9,2965.8,3.37177152]
["bitfinex","ETHUSD",1752558771703,0.5987,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1752558771876,0.168,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1752558772074,5.303,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1752558772279,5.135,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1752558774113,0.168,2966.3,2966.0,3.37154416]
["bitfinex","ETHUSD",1752558774408,0.168,2966.3,2965.8,0.168]
["bitfinex","ETHUSD",1752558774589,0.168,2966.3,2966.1,3.37135776]
["bitfinex","ETHUSD",1752558774794,5.135,2966.2,2966.1,3.37135776]
["bitfinex","ETHUSD",1752558775725,0.168,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752558775934,5.303,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752558776430,0.001,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752558776633,0.001,2966.4,2966.3,4.12326064]
["bitfinex","ETHUSD",1752558777129,0.001,2966.4,2966.3,4.48796064]
["bitfinex","ETHUSD",1752558777592,0.001,2966.4,2966.3,14.48796064]
["bitfinex","ETHUSD",1752558778828,0.001,2966.4,2966.3,14.12326064]
["bitfinex","ETHUSD",1752558780828,0.001,2966.4,2966.3,13.37120318]
["bitfinex","ETHUSD",1752558781046,0.001,2966.4,2965.9,0.3647]
["bitfinex","ETHUSD",1752558781047,0.4317,2966.4,2965.8,10.0]
["bitfinex","ETHUSD",1752558781589,0.4317,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752558781788,5.135,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752558782096,0.001,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752558782405,0.001,2966.4,2966.3,4.12829571]
["bitfinex","ETHUSD",1752558786336,0.001,2966.4,2966.3,4.29629571]
["bitfinex","ETHUSD",1752558787219,0.001,2966.4,2966.3,5.07719571]
["bitfinex","ETHUSD",1752558787419,0.001,2966.4,2966.3,5.44189571]
["bitfinex","ETHUSD",1752558788455,0.001,2966.4,2966.3,15.44189571]
["bitfinex","ETHUSD",1752558793458,0.001,2966.4,2966.3,15.07719571]
["bitfinex","ETHUSD",1752558794171,0.001,2966.4,2966.3,20.21019571]
["bitfinex","ETHUSD",1752558795058,0.001,2966.4,2966.3,20.57489571]
["bitfinex","ETHUSD",1752558800701,0.001,2966.4,2966.3,20.21019571]
["bitfinex","ETHUSD",1752558802756,0.001,2966.4,2966.3,20.57489571]
["bitfinex","ETHUSD",1752558802956,0.001,2966.4,2966.3,27.67338223]
["bitfinex","ETHUSD",1752558803881,0.001,2967.6,2967.3,3.37006706]
["bitfinex","ETHUSD",1752558804066,0.4609,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752558804467,0.8172,2967.5,2967.4,8.50285061]
["bitfinex","ETHUSD",1752558804778,1.2771,2967.5,2967.4,3.36985061]
["bitfinex","ETHUSD",1752558805276,0.4599,2967.5,2967.4,3.36985061]
["bitfinex","ETHUSD",1752558805483,0.4599,2967.5,2967.4,4.55754332]
["bitfinex","ETHUSD",1752558806490,0.4599,2967.5,2967.4,3.36985061]
["bitfinex","ETHUSD",1752558807330,0.001,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752558807638,0.4609,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752558807776,0.001,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752558808207,0.4609,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752558808929,0.001,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752558809896,0.001,2967.6,2967.4,3.36985061]
["bitfinex","ETHUSD",1752558809897,0.8146,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752558810125,1.2745,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752558813840,0.001,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752558814446,0.001,2967.6,2967.5,4.04381927]
["bitfinex","ETHUSD",1752558815848,0.001,2967.6,2967.5,4.07751766]
["bitfinex","ETHUSD",1752558816443,0.001,2967.6,2967.5,4.04381927]
["bitfinex","ETHUSD",1752558819240,0.001,2967.6,2967.5,14.04381927]
["bitfinex","ETHUSD",1752558819547,0.001,2967.6,2967.5,14.40851927]
["bitfinex","ETHUSD",1752558819752,0.001,2967.6,2967.5,19.54151927]
["bitfinex","ETHUSD",1752558820321,0.001,2967.6,2967.5,19.17681927]
["bitfinex","ETHUSD",1752558835974,0.001,2967.6,2967.5,20.36931927]
["bitfinex","ETHUSD",1752558836282,0.001,2967.6,2967.5,20.91931927]
["bitfinex","ETHUSD",1752558836837,0.001,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1752558837038,0.001,2968.3,2968.2,9.08798973]
["bitfinex","ETHUSD",1752558837686,0.001,2968.3,2968.2,19.08798973]
["bitfinex","ETHUSD",1752558839399,0.001,2968.3,2968.2,9.08798973]
["bitfinex","ETHUSD",1752558839400,0.4408,2968.3,2968.2,9.08798973]
["bitfinex","ETHUSD",1752558840398,0.001,2968.3,2968.2,9.08798973]
["bitfinex","ETHUSD",1752558840783,0.001,2968.3,2968.2,16.42617625]
["bitfinex","ETHUSD",1752558840966,0.001,2968.3,2968.2,19.87768973]
["bitfinex","ETHUSD",1752558842918,0.001,2968.3,2968.2,26.42617625]
["bitfinex","ETHUSD",1752558845055,0.001,2968.3,2968.2,26.97617625]
["bitfinex","ETHUSD",1752558845560,0.001,2968.3,2968.2,27.34087625]
["bitfinex","ETHUSD",1752558845884,0.001,2968.3,2968.2,26.97617625]
["bitfinex","ETHUSD",1752558847194,0.001,2968.3,2968.2,20.42768973]
["bitfinex","ETHUSD",1752558848102,0.001,2968.3,2968.2,25.55238973]
["bitfinex","ETHUSD",1752558848853,0.001,2968.3,2968.2,25.18768973]
["bitfinex","ETHUSD",1752558849187,0.001,2968.3,2968.2,25.55238973]
["bitfinex","ETHUSD",1752558850155,0.001,2968.6,2968.5,4.70030473]
["bitfinex","ETHUSD",1752558850361,0.001,2968.6,2968.5,28.21839072]
["bitfinex","ETHUSD",1752558850674,0.001,2968.6,2968.5,28.71740368]
["bitfinex","ETHUSD",1752558853114,1e-08,2968.7,2968.6,14.67419125]
["bitfinex","ETHUSD",1752558853312,0.001,2968.8,2968.6,14.67419125]
["bitfinex","ETHUSD",1752558853313,1e-08,2968.8,2968.7,13.91847778]
["bitfinex","ETHUSD",1752558853484,1e-08,2968.8,2968.7,23.41574374]
["bitfinex","ETHUSD",1752558853684,1e-08,2968.8,2968.7,23.58374374]
["bitfinex","ETHUSD",1752558855108,0.001,2969.7,2969.3,14.71989712]
["bitfinex","ETHUSD",1752558855311,0.001,2969.7,2969.3,26.56438364]
["bitfinex","ETHUSD",1752558856705,1e-08,2969.4,2969.3,26.92908364]
["bitfinex","ETHUSD",1752558856906,1e-08,2969.4,2969.3,30.1770496]
["bitfinex","ETHUSD",1752558858001,1e-08,2969.7,2969.6,4.19735689]
["bitfinex","ETHUSD",1752558858205,1e-08,2969.7,2969.6,26.07551797]
["bitfinex","ETHUSD",1752558858405,1e-08,2969.7,2969.6,26.95654341]
["bitfinex","ETHUSD",1752558859220,1e-08,2969.8,2969.7,13.9173435]
["bitfinex","ETHUSD",1752558859406,1e-08,2969.8,2969.7,17.53000946]
["bitfinex","ETHUSD",1752558860120,1e-08,2969.8,2969.7,17.16530946]
["bitfinex","ETHUSD",1752558860421,0.47430001,2969.8,2969.7,22.29330946]
["bitfinex","ETHUSD",1752558860807,1e-08,2969.8,2969.7,29.59349598]
["bitfinex","ETHUSD",1752558861194,1e-08,2969.8,2969.7,29.95819598]
["bitfinex","ETHUSD",1752558862422,1e-08,2969.8,2969.7,30.21301171]
["bitfinex","ETHUSD",1752558862821,1e-08,2969.8,2969.7,29.84831171]
["bitfinex","ETHUSD",1752558863523,1e-08,2969.8,2969.7,30.21301171]
["bitfinex","ETHUSD",1752558866148,1e-08,2969.8,2969.7,34.61131171]
["bitfinex","ETHUSD",1752558868016,1e-08,2969.8,2969.7,34.97601171]
["bitfinex","ETHUSD",1752558872745,0.001,2970.5,2970.4,13.91654995]
["bitfinex","ETHUSD",1752558872946,0.001,2970.5,2970.4,27.32235749]
["bitfinex","ETHUSD",1752558873262,0.001,2970.5,2970.4,27.49035749]
["bitfinex","ETHUSD",1752558876285,1e-08,2970.5,2970.4,28.31085749]
["bitfinex","ETHUSD",1752558876580,0.2495,2971.0,2970.9,4.73648337]
["bitfinex","ETHUSD",1752558876783,0.2495,2971.0,2970.9,27.39022782]
["bitfinex","ETHUSD",1752558876955,0.2495,2971.0,2970.9,26.56972782]
["bitfinex","ETHUSD",1752558878390,1.5057,2971.0,2970.9,19.4712413]
["bitfinex","ETHUSD",1752558880561,0.7238,2971.0,2970.9,20.0212413]
["bitfinex","ETHUSD",1752558880781,0.2495,2971.0,2970.9,20.0212413]
["bitfinex","ETHUSD",1752558881104,0.2495,2971.0,2970.9,24.7812413]
["bitfinex","ETHUSD",1752558883420,0.2495,2971.0,2970.9,25.5448413]
["bitfinex","ETHUSD",1752558888608,0.2495,2971.0,2970.9,20.4178413]
["bitfinex","ETHUSD",1752558888909,0.2495,2971.0,2970.9,19.6542413]
["bitfinex","ETHUSD",1752558889203,0.7238,2971.0,2970.9,19.1042413]
["bitfinex","ETHUSD",1752558889413,0.7238,2971.0,2970.9,23.41798337]
["bitfinex","ETHUSD",1752558889708,0.7238,2971.0,2970.9,23.96798337]
["bitfinex","ETHUSD",1752558890095,0.2495,2971.0,2970.9,30.51646989]
["bitfinex","ETHUSD",1752558891713,0.724,2971.0,2970.9,30.51646989]
["bitfinex","ETHUSD",1752558891899,0.724,2971.0,2970.9,18.84398337]
["bitfinex","ETHUSD",1752558892104,0.724,2971.0,2970.9,25.64099126]
["bitfinex","ETHUSD",1752558892676,0.724,2971.0,2970.9,20.88099126]
["bitfinex","ETHUSD",1752558893272,0.2495,2971.0,2970.9,27.97947778]
["bitfinex","ETHUSD",1752558894824,0.4745,2971.3,2971.2,3.36564351]
["bitfinex","ETHUSD",1752558895121,0.8244,2971.4,2971.3,3.36553023]
["bitfinex","ETHUSD",1752558895721,1.2989,2971.4,2971.3,3.36553023]
["bitfinex","ETHUSD",1752558897380,1.2989,2971.4,2971.3,8.48953023]
["bitfinex","ETHUSD",1752558897781,1.2989,2971.4,2971.2,10.168]
["bitfinex","ETHUSD",1752558897782,0.8272,2971.3,2971.2,0.168]
["bitfinex","ETHUSD",1752558897981,0.8272,2971.2,2970.9,10.0]
["bitfinex","ETHUSD",1752558898213,0.4745,2971.1,2970.9,10.0]
["bitfinex","ETHUSD",1752558898410,0.7909,2971.0,2970.9,10.0]
["bitfinex","ETHUSD",1752558898835,1.2654,2971.0,2970.9,13.36598337]
["bitfinex","ETHUSD",1752558899584,1.2654,2971.0,2970.9,14.9328534]
["bitfinex","ETHUSD",1752558899750,1.2654,2971.0,2970.9,15.1008534]
["bitfinex","ETHUSD",1752558900208,0.4745,2971.0,2970.9,15.1008534]
["bitfinex","ETHUSD",1752558900407,0.8042,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752558900635,0.8042,2971.2,2971.1,8.49175679]
["bitfinex","ETHUSD",1752558900945,0.8042,2971.2,2971.1,8.65975679]
["bitfinex","ETHUSD",1752558901113,1.2787,2971.2,2971.1,8.65975679]
["bitfinex","ETHUSD",1752558903148,1.2787,2971.2,2971.1,8.66075679]
["bitfinex","ETHUSD",1752558908976,0.4745,2971.2,2971.1,8.66075679]
["bitfinex","ETHUSD",1752558909181,0.4755,2971.4,2971.3,3.36553023]
["bitfinex","ETHUSD",1752558909476,0.001,2971.4,2971.3,18.52318553]
["bitfinex","ETHUSD",1752558909672,0.001,2971.4,2971.3,18.48953023]
["bitfinex","ETHUSD",1752558909852,0.001,2971.4,2971.3,21.73383109]
["bitfinex","ETHUSD",1752558911774,0.001,2971.4,2971.3,22.28383109]
["bitfinex","ETHUSD",1752558917540,0.001,2971.4,2971.3,23.09433109]
["bitfinex","ETHUSD",1752558918282,0.001,2971.4,2971.3,23.45903109]
["bitfinex","ETHUSD",1752558918439,0.001,2971.6,2971.5,3.91530371]
["bitfinex","ETHUSD",1752558918635,0.001,2971.6,2971.5,21.72172554]
["bitfinex","ETHUSD",1752558918886,0.4755,2971.6,2971.5,21.88972554]
["bitfinex","ETHUSD",1752558921063,0.448,2971.6,2971.5,21.33972554]
["bitfinex","ETHUSD",1752558921282,0.448,2971.6,2971.5,18.65730371]
["bitfinex","ETHUSD",1752558921481,0.448,2971.6,2971.5,3.53330371]
["bitfinex","ETHUSD",1752558921784,0.448,2971.6,2971.5,8.65730371]
["bitfinex","ETHUSD",1752558924578,0.001,2971.6,2971.5,8.65730371]
["bitfinex","ETHUSD",1752558924740,0.448,2971.6,2971.5,8.65730371]
["bitfinex","ETHUSD",1752558924946,0.448,2971.6,2971.5,10.85957545]
["bitfinex","ETHUSD",1752558925372,0.448,2971.6,2971.5,8.65730371]
["bitfinex","ETHUSD",1752558932185,1.2483,2971.6,2971.5,0.168]
["bitfinex","ETHUSD",1752558932385,1.2483,2971.6,2971.4,0.168]
["bitfinex","ETHUSD",1752558932591,0.447,2971.5,2971.4,5.291]
["bitfinex","ETHUSD",1752558936964,0.447,2971.5,2971.4,8.65641697]
["bitfinex","ETHUSD",1752558937169,0.001,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752558937378,0.448,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752558937600,0.448,2971.6,2971.5,3.53330371]
["bitfinex","ETHUSD",1752558943506,0.001,2971.6,2971.5,13.53330371]
["bitfinex","ETHUSD",1752558947204,0.448,2971.6,2971.5,13.53330371]
["bitfinex","ETHUSD",1752558947405,1.2723,2971.6,2971.5,8.65630371]
["bitfinex","ETHUSD",1752558950897,0.448,2971.6,2971.5,8.65630371]
["bitfinex","ETHUSD",1752558955724,0.448,2971.6,2971.5,5.29]
["bitfinex","ETHUSD",1752558955927,3.36540482,2971.5,2971.0,4.76]
["bitfinex","ETHUSD",1752558956182,0.7716,2971.3,2971.0,4.76]
["bitfinex","ETHUSD",1752558956305,0.433,2971.2,2971.1,0.168]
["bitfinex","ETHUSD",1752558956625,0.433,2971.2,2970.8,5.122]
["bitfinex","ETHUSD",1752558956626,0.7716,2971.1,2970.8,5.122]
["bitfinex","ETHUSD",1752558956812,0.433,2971.0,2970.8,0.168]
["bitfinex","ETHUSD",1752558958002,0.8315,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1752558958208,0.8315,2970.9,2970.5,0.17]
["bitfinex","ETHUSD",1752558958516,0.433,2970.8,2970.5,0.17]
["bitfinex","ETHUSD",1752558958711,0.433,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1752558958712,0.8058,2970.7,2970.5,0.002]
["bitfinex","ETHUSD",1752558959131,0.433,2970.6,2970.5,0.002]
["bitfinex","ETHUSD",1752558962607,0.8058,2970.7,2970.5,0.002]
["bitfinex","ETHUSD",1752558962805,0.433,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1752558963007,0.433,2970.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1752558963728,0.433,2970.8,2970.7,3.53420998]
["bitfinex","ETHUSD",1752558964132,0.8287,2971.0,2970.9,3.36598337]
["bitfinex","ETHUSD",1752558964332,0.7512,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752558964937,1.1842,2971.2,2970.9,3.36598337]
["bitfinex","ETHUSD",1752558965135,0.433,2971.1,2970.9,3.36598337]
["bitfinex","ETHUSD",1752558965335,0.7512,2971.2,2971.0,3.36587007]
["bitfinex","ETHUSD",1752558965544,0.168,2971.3,2970.7,0.168]
["bitfinex","ETHUSD",1752558965545,0.168,2971.3,2970.7,6.71648652]
["bitfinex","ETHUSD",1752558965839,0.168,2971.3,2971.0,3.36577959]
["bitfinex","ETHUSD",1752558966036,0.433,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752558967016,0.7826,2971.4,2971.3,3.36553023]
["bitfinex","ETHUSD",1752558967217,0.434,2971.6,2971.1,6.58214408]
["bitfinex","ETHUSD",1752558967418,0.434,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752558967853,0.001,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752558968618,0.001,2971.6,2971.5,9.91379023]
["bitfinex","ETHUSD",1752558968819,0.001,2971.6,2971.5,8.48830371]
["bitfinex","ETHUSD",1752558969588,1.1964,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752558969722,1.1964,2971.6,2971.2,5.123]
["bitfinex","ETHUSD",1752558969925,0.433,2971.5,2971.2,5.123]
["bitfinex","ETHUSD",1752558970121,0.433,2971.5,2971.3,3.36550817]
["bitfinex","ETHUSD",1752558970325,0.433,2971.4,2971.3,3.36550817]
["bitfinex","ETHUSD",1752558970522,0.433,2971.4,2971.2,8.48862274]
["bitfinex","ETHUSD",1752558970751,0.7634,2971.6,2971.3,3.36545316]
["bitfinex","ETHUSD",1752558970952,0.7634,2971.6,2971.4,3.36534266]
["bitfinex","ETHUSD",1752558971149,0.7634,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752558971363,1.1964,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752558971870,1.1964,2971.6,2971.4,3.36534895]
["bitfinex","ETHUSD",1752558972166,0.7634,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752558972843,1.1964,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752558973881,1.1964,2971.6,2971.4,3.36532342]
["bitfinex","ETHUSD",1752558974076,0.7634,2971.6,2971.2,5.123]
["bitfinex","ETHUSD",1752558974244,0.7634,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752558974445,0.7634,2971.6,2971.4,3.36536532]
["bitfinex","ETHUSD",1752558974782,0.7634,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752558975582,1.1964,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752558976579,0.434,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752558979385,0.001,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752558979566,0.001,2971.6,2971.5,3.89586765]
["bitfinex","ETHUSD",1752558980668,0.4667,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752558980982,0.4667,2971.6,2971.4,3.53333605]
["bitfinex","ETHUSD",1752558981182,0.4657,2971.5,2971.4,3.53333605]
["bitfinex","ETHUSD",1752558982590,0.001,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752558983605,0.001,2971.6,2971.5,3.53330371]
["bitfinex","ETHUSD",1752558983785,0.001,2971.6,2971.5,4.64220045]
["bitfinex","ETHUSD",1752558984994,0.001,2971.6,2971.5,4.67585348]
["bitfinex","ETHUSD",1752558986068,0.001,2971.6,2971.5,4.64220045]
["bitfinex","ETHUSD",1752558990044,0.001,2971.6,2971.5,4.67585348]
["bitfinex","ETHUSD",1752558990233,0.001,2971.6,2971.5,4.64220045]
["bitfinex","ETHUSD",1752558992026,0.001,2971.6,2971.5,4.67585348]
["bitfinex","ETHUSD",1752558992227,0.001,2971.6,2971.5,4.64220045]
["bitfinex","ETHUSD",1752558993441,0.001,2971.6,2971.5,4.67585348]
["bitfinex","ETHUSD",1752558995641,0.001,2971.6,2971.5,4.64220045]
["bitfinex","ETHUSD",1752558999157,0.001,2971.6,2971.5,4.67585348]
["bitfinex","ETHUSD",1752559003696,0.001,2971.6,2971.5,5.04055348]
["bitfinex","ETHUSD",1752559003866,0.001,2971.6,2971.5,16.38895348]
["bitfinex","ETHUSD",1752559004061,0.001,2971.6,2971.5,16.35530045]
["bitfinex","ETHUSD",1752559005113,0.001,2971.7,2971.5,16.35530045]
["bitfinex","ETHUSD",1752559005114,1e-08,2971.7,2971.6,14.70279046]
["bitfinex","ETHUSD",1752559005296,1e-08,2971.7,2971.6,29.33044607]
["bitfinex","ETHUSD",1752559005596,1e-08,2971.7,2971.6,29.69514607]
["bitfinex","ETHUSD",1752559009427,0.4657,2972.6,2972.1,9.91311085]
["bitfinex","ETHUSD",1752559009721,1.2216,2972.8,2972.1,15.58311085]
["bitfinex","ETHUSD",1752559009890,1.2216,2972.8,2972.1,18.08847549]
["bitfinex","ETHUSD",1752559011288,1.2216,2972.8,2972.1,17.72377549]
["bitfinex","ETHUSD",1752559011595,0.001,2972.8,2972.1,18.08847549]
["bitfinex","ETHUSD",1752559012521,0.001,2972.8,2972.1,28.08847549]
["bitfinex","ETHUSD",1752559012921,0.4749,2972.8,2972.1,28.08847549]
["bitfinex","ETHUSD",1752559013321,0.001,2972.8,2972.1,27.72377549]
["bitfinex","ETHUSD",1752559013527,0.001,2972.8,2972.1,28.83967549]
["bitfinex","ETHUSD",1752559014309,0.001,2972.8,2972.1,29.09213973]
["bitfinex","ETHUSD",1752559014924,0.4739,2972.7,2972.1,29.09213973]
["bitfinex","ETHUSD",1752559015945,0.4739,2972.7,2972.1,28.72743973]
["bitfinex","ETHUSD",1752559016226,0.001,2972.8,2972.1,28.72743973]
["bitfinex","ETHUSD",1752559016227,0.4739,2972.6,2972.1,28.72743973]
["bitfinex","ETHUSD",1752559017397,0.4739,2972.6,2972.1,22.17895321]
["bitfinex","ETHUSD",1752559017594,0.4739,2972.5,2972.1,22.17895321]
["bitfinex","ETHUSD",1752559017847,0.4739,2972.3,2972.1,5.50528897]
["bitfinex","ETHUSD",1752559018121,0.4749,2972.2,2972.1,3.53262433]
["bitfinex","ETHUSD",1752559018322,0.4749,2972.2,2972.1,8.65062433]
["bitfinex","ETHUSD",1752559018727,0.4749,2972.2,2972.1,0.168]
["bitfinex","ETHUSD",1752559018900,1.2879,2972.2,2972.1,5.286]
["bitfinex","ETHUSD",1752559019101,1.2879,2972.2,2972.1,3.53262433]
["bitfinex","ETHUSD",1752559020112,1.2879,2972.2,2972.1,0.168]
["bitfinex","ETHUSD",1752559020292,1.2879,2972.2,2972.1,3.53262433]
["bitfinex","ETHUSD",1752559021000,1.2879,2972.2,2972.1,0.168]
["bitfinex","ETHUSD",1752559021193,1.2879,2972.2,2972.1,3.53262433]
["bitfinex","ETHUSD",1752559025842,1.2879,2972.2,2972.1,0.168]
["bitfinex","ETHUSD",1752559026140,1.2879,2972.2,2971.9,0.168]
["bitfinex","ETHUSD",1752559026301,1.2881,2972.1,2971.9,0.168]
["bitfinex","ETHUSD",1752559026712,0.8142,2972.1,2971.9,0.168]
["bitfinex","ETHUSD",1752559026916,0.4739,2972.0,2971.9,0.168]
["bitfinex","ETHUSD",1752559027328,0.4739,2972.0,2971.9,3.53285076]
["bitfinex","ETHUSD",1752559027835,0.4739,2972.0,2971.9,0.168]
["bitfinex","ETHUSD",1752559028198,0.4739,2972.0,2971.9,3.53285076]
["bitfinex","ETHUSD",1752559029995,0.4749,2972.2,2972.0,3.36473755]
["bitfinex","ETHUSD",1752559030194,0.4739,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1752559030636,0.4739,2972.1,2972.0,3.53273755]
["bitfinex","ETHUSD",1752559030940,0.001,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752559031964,0.4749,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752559033941,0.001,2972.2,2972.1,4.56616052]
["bitfinex","ETHUSD",1752559034146,0.001,2972.2,2972.1,4.59980676]
["bitfinex","ETHUSD",1752559034445,0.001,2972.2,2972.1,9.68416052]
["bitfinex","ETHUSD",1752559038586,0.001,2972.2,2972.1,16.78264704]
["bitfinex","ETHUSD",1752559039051,0.001,2972.2,2972.1,17.14734704]
["bitfinex","ETHUSD",1752559039786,0.001,2972.2,2972.1,27.90644704]
["bitfinex","ETHUSD",1752559040357,0.001,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752559040559,0.001,2972.8,2972.7,8.9337892]
["bitfinex","ETHUSD",1752559040779,0.001,2972.8,2972.7,9.06814975]
["bitfinex","ETHUSD",1752559041166,0.001,2972.8,2972.7,9.61814975]
["bitfinex","ETHUSD",1752559042588,0.001,2972.8,2972.7,19.61814975]
["bitfinex","ETHUSD",1752559043577,0.001,2972.8,2972.7,19.7827849]
["bitfinex","ETHUSD",1752559043978,0.001,2972.8,2972.7,19.61814975]
["bitfinex","ETHUSD",1752559045005,0.001,2972.8,2972.7,19.61714975]
["bitfinex","ETHUSD",1752559045715,0.4381,2972.8,2972.7,13.95114975]
["bitfinex","ETHUSD",1752559046013,0.4381,2972.8,2972.7,9.06714975]
["bitfinex","ETHUSD",1752559047207,0.001,2972.8,2972.7,9.06714975]
["bitfinex","ETHUSD",1752559049352,0.4381,2972.8,2972.7,9.06714975]
["bitfinex","ETHUSD",1752559052702,0.001,2972.8,2972.7,9.06714975]
["bitfinex","ETHUSD",1752559053403,0.001,2972.8,2972.7,9.86554975]
["bitfinex","ETHUSD",1752559053609,0.001,2972.8,2972.7,10.41554975]
["bitfinex","ETHUSD",1752559055848,0.001,2972.8,2972.7,9.61714975]
["bitfinex","ETHUSD",1752559056219,0.4381,2972.8,2972.7,9.61714975]
["bitfinex","ETHUSD",1752559056602,0.001,2972.8,2972.7,9.61714975]
["bitfinex","ETHUSD",1752559059863,0.001,2972.8,2972.7,20.75244975]
["bitfinex","ETHUSD",1752559062172,0.001,2972.8,2972.7,15.63644975]
["bitfinex","ETHUSD",1752559062385,0.001,2972.8,2972.7,20.75044975]
["bitfinex","ETHUSD",1752559065201,0.001,2972.8,2972.7,20.38574975]
["bitfinex","ETHUSD",1752559065405,0.001,2972.8,2972.7,20.75044975]
["bitfinex","ETHUSD",1752559067790,0.001,2972.9,2972.8,14.14263207]
["bitfinex","ETHUSD",1752559067968,0.001,2972.9,2972.8,23.43977236]
["bitfinex","ETHUSD",1752559068167,0.001,2972.9,2972.8,23.80447236]
["bitfinex","ETHUSD",1752559070198,0.001,2972.9,2972.8,28.56447236]
["bitfinex","ETHUSD",1752559071093,0.001,2972.9,2972.8,28.19977236]
["bitfinex","ETHUSD",1752559071283,0.001,2972.9,2972.8,21.65128584]
["bitfinex","ETHUSD",1752559071612,0.001,2972.9,2972.8,28.19977236]
["bitfinex","ETHUSD",1752559073567,0.001,2972.9,2972.8,28.56447236]
["bitfinex","ETHUSD",1752559074687,0.001,2972.9,2972.8,23.80447236]
["bitfinex","ETHUSD",1752559075517,0.001,2972.9,2972.8,24.35447236]
["bitfinex","ETHUSD",1752559077817,0.001,2973.4,2973.3,3.3632664]
["bitfinex","ETHUSD",1752559078003,0.001,2973.4,2973.3,8.50989906]
["bitfinex","ETHUSD",1752559078316,0.001,2973.4,2973.3,8.6442664]
["bitfinex","ETHUSD",1752559078614,0.001,2973.4,2973.3,9.1942664]
["bitfinex","ETHUSD",1752559079821,0.7963,2974.1,2973.3,19.44090738]
["bitfinex","ETHUSD",1752559080020,0.4377,2974.0,2973.4,15.14563153]
["bitfinex","ETHUSD",1752559080172,0.4377,2974.0,2973.9,0.168]
["bitfinex","ETHUSD",1752559080382,0.4377,2974.0,2973.3,0.24664098]
["bitfinex","ETHUSD",1752559080383,0.7953,2973.9,2973.3,0.24664098]
["bitfinex","ETHUSD",1752559080578,0.4367,2973.8,2973.6,3.36283697]
["bitfinex","ETHUSD",1752559080793,0.4367,2973.8,2973.7,5.112]
["bitfinex","ETHUSD",1752559081204,0.4367,2973.8,2973.7,8.474814]
["bitfinex","ETHUSD",1752559081719,0.001,2974.0,2973.9,3.36258784]
["bitfinex","ETHUSD",1752559082079,0.001,2974.0,2973.9,8.47458784]
["bitfinex","ETHUSD",1752559082278,0.4377,2974.0,2973.9,8.47458784]
["bitfinex","ETHUSD",1752559085327,0.4377,2974.0,2973.9,5.112]
["bitfinex","ETHUSD",1752559086588,0.4377,2974.0,2973.9,8.47458784]
["bitfinex","ETHUSD",1752559088932,0.4377,2974.0,2973.9,3.36258784]
["bitfinex","ETHUSD",1752559089112,0.4377,2974.0,2973.9,8.47358784]
["bitfinex","ETHUSD",1752559092498,0.4377,2974.0,2973.9,5.111]
["bitfinex","ETHUSD",1752559092839,1.251,2974.0,2973.9,5.111]
["bitfinex","ETHUSD",1752559094098,1.251,2974.0,2973.8,5.111]
["bitfinex","ETHUSD",1752559094300,0.4367,2973.9,2973.8,5.111]
["bitfinex","ETHUSD",1752559094944,0.8136,2973.8,2973.7,0.168]
["bitfinex","ETHUSD",1752559095139,1.2503,2973.8,2973.3,0.25844585]
["bitfinex","ETHUSD",1752559095347,0.4367,2973.7,2973.4,8.47414647]
["bitfinex","ETHUSD",1752559095726,0.4367,2973.7,2973.4,5.111]
["bitfinex","ETHUSD",1752559095926,0.7846,2973.6,2973.4,5.111]
["bitfinex","ETHUSD",1752559096420,0.4367,2973.5,2973.3,5.111]
["bitfinex","ETHUSD",1752559096623,0.4367,2973.5,2973.1,0.25783614]
["bitfinex","ETHUSD",1752559096937,0.4367,2973.5,2973.2,5.111]
["bitfinex","ETHUSD",1752559097138,0.7649,2973.3,2972.6,0.002]
["bitfinex","ETHUSD",1752559097324,0.4367,2973.2,2972.8,3.36378012]
["bitfinex","ETHUSD",1752559098450,0.4367,2973.2,2972.9,3.36371079]
["bitfinex","ETHUSD",1752559098659,0.4367,2973.2,2972.8,3.36378945]
["bitfinex","ETHUSD",1752559099260,0.4367,2973.2,2972.7,8.72592893]
["bitfinex","ETHUSD",1752559099562,0.4367,2973.2,2972.8,3.36382052]
["bitfinex","ETHUSD",1752559100243,0.4367,2973.2,2972.7,5.36202575]
["bitfinex","ETHUSD",1752559100545,0.4367,2973.2,2972.7,8.72588952]
["bitfinex","ETHUSD",1752559100743,0.4367,2973.2,2972.6,0.002]
["bitfinex","ETHUSD",1752559100744,0.8046,2973.1,2972.6,0.002]
["bitfinex","ETHUSD",1752559101110,0.8046,2972.9,2972.6,0.002]
["bitfinex","ETHUSD",1752559101511,0.4678,2972.8,2972.6,0.002]
["bitfinex","ETHUSD",1752559101748,0.794,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752559102230,1.2618,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752559105059,1.4298,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752559107434,4.82884523,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752559107958,9.93984523,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752559108381,6.5759,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752559108725,1.4649,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752559110231,0.9971,2972.7,2972.6,0.002]
["bitfinex","ETHUSD",1752559110431,0.6358,2972.7,2972.6,3.3660584]
["bitfinex","ETHUSD",1752559114039,0.168,2972.7,2972.6,3.3660584]
["bitfinex","ETHUSD",1752559114251,0.6358,2972.7,2972.6,3.3660584]
["bitfinex","ETHUSD",1752559114450,0.168,2972.7,2972.6,3.3660584]
["bitfinex","ETHUSD",1752559115396,0.4678,2973.0,2972.9,3.36371892]
["bitfinex","ETHUSD",1752559115598,0.7583,2973.2,2973.0,3.36358749]
["bitfinex","ETHUSD",1752559116092,0.4678,2973.2,2972.6,0.002]
["bitfinex","ETHUSD",1752559116297,0.4678,2973.2,2973.1,3.36349265]
["bitfinex","ETHUSD",1752559116451,0.168,2973.3,2973.1,3.36349265]
["bitfinex","ETHUSD",1752559116672,0.4678,2973.2,2973.1,3.36349265]
["bitfinex","ETHUSD",1752559117647,0.4678,2973.2,2973.0,3.36357567]
["bitfinex","ETHUSD",1752559117848,0.4678,2973.1,2972.7,1.63850027]
["bitfinex","ETHUSD",1752559118067,0.9406,2973.0,2972.7,3.36385591]
["bitfinex","ETHUSD",1752559118262,0.4678,2972.9,2972.7,3.36385591]
["bitfinex","ETHUSD",1752559118495,0.4678,2972.8,2972.7,3.36385591]
["bitfinex","ETHUSD",1752559121207,0.4678,2972.8,2972.6,3.36601088]
["bitfinex","ETHUSD",1752559121500,0.4678,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752559122203,1.4084,2973.0,2972.9,3.36371892]
["bitfinex","ETHUSD",1752559122351,0.168,2973.0,2972.9,3.36371892]
["bitfinex","ETHUSD",1752559123256,0.168,2973.0,2972.9,4.11557391]
["bitfinex","ETHUSD",1752559123485,0.168,2973.0,2972.9,3.36371892]
["bitfinex","ETHUSD",1752559125474,0.4688,2973.4,2973.2,3.36329383]
["bitfinex","ETHUSD",1752559125802,0.4678,2973.3,2973.1,3.36346035]
["bitfinex","ETHUSD",1752559125972,0.4678,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1752559126555,0.001,2973.4,2973.3,3.3632664]
["bitfinex","ETHUSD",1752559126756,0.4688,2973.4,2973.3,3.3632664]
["bitfinex","ETHUSD",1752559127169,0.4688,2973.4,2973.2,3.36333692]
["bitfinex","ETHUSD",1752559127572,0.4688,2973.4,2973.1,3.36348908]
["bitfinex","ETHUSD",1752559127573,0.4688,2973.4,2973.3,3.3632664]
["bitfinex","ETHUSD",1752559128064,0.001,2973.4,2973.3,3.3632664]
["bitfinex","ETHUSD",1752559129504,0.4688,2973.4,2973.3,3.3632664]
["bitfinex","ETHUSD",1752559130078,0.001,2973.4,2973.3,3.3632664]
["bitfinex","ETHUSD",1752559131088,0.4679,2973.4,2973.2,3.53131016]
["bitfinex","ETHUSD",1752559131293,0.4679,2973.4,2973.2,3.36331016]
["bitfinex","ETHUSD",1752559131896,0.4679,2973.4,2973.3,3.3632664]
["bitfinex","ETHUSD",1752559132064,0.001,2973.4,2973.3,3.3632664]
["bitfinex","ETHUSD",1752559132521,0.001,2973.4,2973.3,4.54693058]
["bitfinex","ETHUSD",1752559133431,0.001,2973.4,2973.3,9.65693058]
["bitfinex","ETHUSD",1752559133615,0.001,2973.4,2973.3,9.82493058]
["bitfinex","ETHUSD",1752559134226,0.001,2973.4,2973.3,10.99403058]
["bitfinex","ETHUSD",1752559135420,0.001,2973.4,2973.3,11.54403058]
["bitfinex","ETHUSD",1752559136229,0.001,2973.4,2973.3,11.17933058]
["bitfinex","ETHUSD",1752559136387,0.001,2973.4,2973.3,11.54403058]
["bitfinex","ETHUSD",1752559136582,0.001,2973.4,2973.3,21.54403058]
["bitfinex","ETHUSD",1752559138919,0.001,2973.4,2973.3,21.17933058]
["bitfinex","ETHUSD",1752559139099,0.001,2973.4,2973.3,21.54403058]
["bitfinex","ETHUSD",1752559139303,0.001,2973.4,2973.3,21.17933058]
["bitfinex","ETHUSD",1752559139506,0.001,2973.4,2973.3,21.54403058]
["bitfinex","ETHUSD",1752559141336,0.001,2973.4,2973.3,26.30403058]
["bitfinex","ETHUSD",1752559143546,1e-08,2973.4,2973.3,26.30403058]
["bitfinex","ETHUSD",1752559143749,0.001,2973.7,2973.6,4.19282709]
["bitfinex","ETHUSD",1752559144046,0.001,2973.7,2973.6,26.39931361]
["bitfinex","ETHUSD",1752559144217,0.001,2973.7,2973.6,26.76401361]
["bitfinex","ETHUSD",1752559144452,0.001,2973.7,2973.6,26.93201361]
["bitfinex","ETHUSD",1752559146772,0.001,2973.7,2973.6,27.17798344]
["bitfinex","ETHUSD",1752559146937,0.001,2973.7,2973.6,30.4259494]
["bitfinex","ETHUSD",1752559148408,0.001,2973.7,2973.6,17.85476288]
["bitfinex","ETHUSD",1752559148730,0.001,2973.7,2973.6,3.53092709]
["bitfinex","ETHUSD",1752559149053,0.4679,2973.7,2973.6,0.168]
["bitfinex","ETHUSD",1752559149234,0.4679,2973.7,2973.4,8.12311452]
["bitfinex","ETHUSD",1752559149435,0.4679,2973.7,2973.5,8.63802188]
["bitfinex","ETHUSD",1752559149835,0.4679,2973.7,2973.5,5.275]
["bitfinex","ETHUSD",1752559150150,0.4679,2973.7,2973.5,8.63803946]
["bitfinex","ETHUSD",1752559150560,0.4679,2973.7,2973.5,5.275]
["bitfinex","ETHUSD",1752559150857,0.4669,2973.6,2973.4,9.867]
["bitfinex","ETHUSD",1752559151946,0.4669,2973.6,2973.4,13.23007681]
["bitfinex","ETHUSD",1752559152147,0.001,2973.7,2973.4,9.867]
["bitfinex","ETHUSD",1752559152741,0.4669,2973.6,2973.5,3.36304018]
["bitfinex","ETHUSD",1752559152953,0.001,2973.7,2973.6,3.36292709]
["bitfinex","ETHUSD",1752559154260,0.4679,2973.7,2973.6,3.53092709]
["bitfinex","ETHUSD",1752559155354,0.001,2973.7,2973.6,8.88622851]
["bitfinex","ETHUSD",1752559155677,0.001,2973.7,2973.6,10.44746005]
["bitfinex","ETHUSD",1752559156546,0.001,2973.7,2973.6,10.99746005]
["bitfinex","ETHUSD",1752559158639,0.001,2973.7,2973.6,22.17946005]
["bitfinex","ETHUSD",1752559158842,0.001,2973.7,2973.6,26.93946005]
["bitfinex","ETHUSD",1752559160355,0.001,2973.7,2973.6,26.57476005]
["bitfinex","ETHUSD",1752559161680,0.001,2973.7,2973.6,26.93946005]
["bitfinex","ETHUSD",1752559166382,0.001,2973.7,2973.6,26.57476005]
["bitfinex","ETHUSD",1752559167779,0.4428,2973.7,2973.6,15.20646005]
["bitfinex","ETHUSD",1752559168076,0.001,2973.7,2973.6,15.20646005]
["bitfinex","ETHUSD",1752559169084,0.001,2973.7,2973.6,15.75646005]
["bitfinex","ETHUSD",1752559170183,0.4428,2973.7,2973.6,15.75646005]
["bitfinex","ETHUSD",1752559170393,0.001,2973.7,2973.6,15.75646005]
["bitfinex","ETHUSD",1752559170602,0.4428,2973.7,2973.6,9.43522851]
["bitfinex","ETHUSD",1752559171886,0.001,2973.7,2973.6,9.43522851]
["bitfinex","ETHUSD",1752559176795,0.001,2973.7,2973.6,14.19522851]
["bitfinex","ETHUSD",1752559177156,0.4428,2973.7,2973.6,14.19522851]
["bitfinex","ETHUSD",1752559178566,0.001,2973.7,2973.6,14.19522851]
["bitfinex","ETHUSD",1752559178768,0.001,2973.7,2973.6,16.606104]
["bitfinex","ETHUSD",1752559178998,0.4428,2973.7,2973.6,16.606104]
["bitfinex","ETHUSD",1752559180301,0.001,2973.7,2973.6,16.606104]
["bitfinex","ETHUSD",1752559184109,0.001,2973.7,2973.6,26.606104]
["bitfinex","ETHUSD",1752559184609,0.001,2973.7,2973.6,26.970804]
["bitfinex","ETHUSD",1752559184813,0.001,2974.0,2973.9,3.91258784]
["bitfinex","ETHUSD",1752559185007,0.4428,2974.0,2973.9,3.91258784]
["bitfinex","ETHUSD",1752559185214,0.4428,2974.0,2973.9,4.47184662]
["bitfinex","ETHUSD",1752559186095,0.001,2974.0,2973.9,4.47184662]
["bitfinex","ETHUSD",1752559186292,0.001,2974.0,2973.9,4.50547249]
["bitfinex","ETHUSD",1752559186492,0.001,2974.0,2973.9,5.25614662]
["bitfinex","ETHUSD",1752559188125,0.001,2974.0,2973.9,10.36114662]
["bitfinex","ETHUSD",1752559188612,0.001,2974.0,2973.9,5.25614662]
["bitfinex","ETHUSD",1752559188819,0.001,2974.0,2973.9,15.65447249]
["bitfinex","ETHUSD",1752559188997,0.001,2974.0,2973.9,20.38084662]
["bitfinex","ETHUSD",1752559189193,0.001,2974.0,2973.9,20.01614662]
["bitfinex","ETHUSD",1752559189441,0.001,2974.0,2973.9,20.38084662]
["bitfinex","ETHUSD",1752559192318,1e-08,2974.1,2974.0,14.68537478]
["bitfinex","ETHUSD",1752559192519,1e-08,2974.1,2974.0,29.58741589]
["bitfinex","ETHUSD",1752559193717,0.4597,2975.3,2975.2,3.36111858]
["bitfinex","ETHUSD",1752559194231,0.4597,2975.3,2975.2,3.52911858]
["bitfinex","ETHUSD",1752559198304,0.7816,2975.2,2974.9,8.12142521]
["bitfinex","ETHUSD",1752559198504,0.4597,2975.1,2975.0,3.36134453]
["bitfinex","ETHUSD",1752559200744,0.4597,2975.1,2974.5,4.92711206]
["bitfinex","ETHUSD",1752559200745,0.7881,2975.0,2973.6,3.43877691]
["bitfinex","ETHUSD",1752559200946,0.4597,2974.9,2974.2,0.168]
["bitfinex","ETHUSD",1752559201242,0.4597,2974.9,2974.2,3.53018691]
["bitfinex","ETHUSD",1752559201243,0.168,2974.6,2974.2,3.53018691]
["bitfinex","ETHUSD",1752559201448,0.7881,2974.5,2974.2,3.53018691]
["bitfinex","ETHUSD",1752559201749,0.4597,2974.4,2974.3,3.36213562]
["bitfinex","ETHUSD",1752559202855,0.4597,2974.4,2974.3,3.53013562]
["bitfinex","ETHUSD",1752559203143,0.4597,2974.7,2974.5,3.36190956]
["bitfinex","ETHUSD",1752559203344,0.7959,2974.8,2974.5,3.36190956]
["bitfinex","ETHUSD",1752559203345,0.4597,2974.6,2974.5,3.36190956]
["bitfinex","ETHUSD",1752559203722,0.4597,2974.6,2974.5,3.52990956]
["bitfinex","ETHUSD",1752559205146,0.4597,2974.6,2974.5,8.63290956]
["bitfinex","ETHUSD",1752559206323,0.4597,2974.6,2974.5,5.271]
["bitfinex","ETHUSD",1752559206524,1.2489,2974.6,2974.5,5.103]
["bitfinex","ETHUSD",1752559206756,1.2489,2974.6,2974.5,8.46490956]
["bitfinex","ETHUSD",1752559207276,0.7664,2975.0,2974.7,3.361576]
["bitfinex","ETHUSD",1752559207472,0.4597,2974.9,2974.7,3.361576]
["bitfinex","ETHUSD",1752559207775,0.4597,2974.9,2974.6,3.36174655]
["bitfinex","ETHUSD",1752559208142,0.4597,2974.9,2974.6,3.36176432]
["bitfinex","ETHUSD",1752559208872,0.4597,2974.9,2974.7,3.36168303]
["bitfinex","ETHUSD",1752559209079,0.4597,2974.9,2974.6,3.36168789]
["bitfinex","ETHUSD",1752559209743,0.4597,2974.9,2974.7,3.3616236]
["bitfinex","ETHUSD",1752559210245,0.4597,2974.8,2974.7,3.36168353]
["bitfinex","ETHUSD",1752559210858,0.4597,2974.8,2974.6,3.36176805]
["bitfinex","ETHUSD",1752559211054,0.4597,2974.7,2974.6,3.36176805]
["bitfinex","ETHUSD",1752559214279,0.7684,2975.0,2974.9,3.36145752]
["bitfinex","ETHUSD",1752559214942,1.2281,2975.0,2974.9,3.36145752]
["bitfinex","ETHUSD",1752559216652,0.4617,2975.0,2974.9,3.36145752]
["bitfinex","ETHUSD",1752559216854,0.002,2975.0,2974.9,3.36145752]
["bitfinex","ETHUSD",1752559217460,0.4617,2975.0,2974.9,3.36145752]
["bitfinex","ETHUSD",1752559218396,0.002,2975.0,2974.9,16.76124654]
["bitfinex","ETHUSD",1752559218778,0.002,2975.0,2974.9,17.12594654]
["bitfinex","ETHUSD",1752559219294,0.002,2975.0,2974.9,10.57746002]
["bitfinex","ETHUSD",1752559219516,0.002,2975.0,2974.9,20.21276002]
["bitfinex","ETHUSD",1752559219714,0.002,2975.0,2974.9,20.57746002]
["bitfinex","ETHUSD",1752559220295,0.002,2975.0,2974.9,24.97276002]
["bitfinex","ETHUSD",1752559223130,0.002,2975.0,2974.9,25.33746002]
["bitfinex","ETHUSD",1752559223709,0.002,2975.0,2974.9,24.97276002]
["bitfinex","ETHUSD",1752559224026,0.002,2975.0,2974.9,25.33746002]
["bitfinex","ETHUSD",1752559224530,0.002,2975.0,2974.9,26.16636002]
["bitfinex","ETHUSD",1752559226537,0.8139,2975.9,2975.7,3.36048056]
["bitfinex","ETHUSD",1752559226825,0.8139,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1752559227002,1.2769,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1752559227806,1.2769,2975.9,2975.7,3.52848741]
["bitfinex","ETHUSD",1752559228005,0.463,2975.8,2975.7,3.52848741]
["bitfinex","ETHUSD",1752559230138,0.463,2975.8,2975.7,0.168]
["bitfinex","ETHUSD",1752559230427,0.463,2975.8,2975.5,8.46176958]
["bitfinex","ETHUSD",1752559230428,0.463,2975.8,2975.5,5.101]
["bitfinex","ETHUSD",1752559230597,0.463,2975.8,2975.5,5.269]
["bitfinex","ETHUSD",1752559230995,0.7733,2975.7,2975.5,0.168]
["bitfinex","ETHUSD",1752559231332,0.463,2975.6,2975.3,0.168]
["bitfinex","ETHUSD",1752559233441,0.463,2975.6,2975.3,3.52899716]
["bitfinex","ETHUSD",1752559234015,0.463,2975.6,2975.3,0.168]
["bitfinex","ETHUSD",1752559236051,0.463,2975.6,2975.3,0.20161005]
["bitfinex","ETHUSD",1752559236206,0.463,2975.9,2975.4,5.65]
["bitfinex","ETHUSD",1752559236407,0.463,2975.8,2975.7,3.36049015]
["bitfinex","ETHUSD",1752559237219,0.7984,2976.0,2975.6,0.55]
["bitfinex","ETHUSD",1752559237412,0.7984,2976.0,2975.4,5.65]
["bitfinex","ETHUSD",1752559237413,0.463,2975.9,2975.8,3.36033104]
["bitfinex","ETHUSD",1752559241446,0.2595,2976.2,2976.1,3.36010214]
["bitfinex","ETHUSD",1752559242066,0.7225,2976.2,2976.1,3.36010214]
["bitfinex","ETHUSD",1752559243270,0.2595,2976.2,2976.1,16.34378968]
["bitfinex","ETHUSD",1752559243569,0.005,2976.5,2976.4,4.70166347]
["bitfinex","ETHUSD",1752559243767,0.005,2976.5,2976.4,3.35976347]
["bitfinex","ETHUSD",1752559243973,0.005,2976.5,2976.4,9.2165611]
["bitfinex","ETHUSD",1752559244174,0.005,2976.5,2976.4,20.1726507]
["bitfinex","ETHUSD",1752559244175,1e-08,2976.5,2976.4,20.1726507]
["bitfinex","ETHUSD",1752559244340,1e-08,2976.5,2976.4,26.91863722]
["bitfinex","ETHUSD",1752559244554,1e-08,2976.5,2976.4,22.86901477]
["bitfinex","ETHUSD",1752559244755,1e-08,2976.5,2976.4,6.93761477]
["bitfinex","ETHUSD",1752559245081,0.46300001,2976.5,2976.4,8.47476347]
["bitfinex","ETHUSD",1752559245279,0.46300001,2976.5,2976.0,4.18328966]
["bitfinex","ETHUSD",1752559245590,0.7764,2976.4,2976.0,3.36013755]
["bitfinex","ETHUSD",1752559245812,0.463,2976.3,2975.9,3.36028981]
["bitfinex","ETHUSD",1752559246092,0.463,2976.3,2975.7,8.47750934]
["bitfinex","ETHUSD",1752559246256,0.463,2976.3,2975.7,5.117]
["bitfinex","ETHUSD",1752559246593,3.35999864,2976.2,2975.7,5.117]
["bitfinex","ETHUSD",1752559246775,0.463,2976.1,2975.7,5.117]
["bitfinex","ETHUSD",1752559247781,0.463,2976.1,2975.7,8.47754983]
["bitfinex","ETHUSD",1752559248500,3.36011268,2976.1,2975.7,5.117]
["bitfinex","ETHUSD",1752559248803,0.7628,2975.7,2975.3,5.116]
["bitfinex","ETHUSD",1752559249003,0.7628,2975.7,2975.1,0.25549732]
["bitfinex","ETHUSD",1752559249004,0.463,2975.6,2975.1,8.73369311]
["bitfinex","ETHUSD",1752559249194,0.463,2975.6,2975.1,8.47819579]
["bitfinex","ETHUSD",1752559249976,0.463,2975.6,2975.2,3.36111691]
["bitfinex","ETHUSD",1752559250485,0.432,2975.5,2975.1,8.72529879]
["bitfinex","ETHUSD",1752559250690,0.432,2975.5,2975.1,5.36410961]
["bitfinex","ETHUSD",1752559251182,0.432,2975.5,2975.1,5.117]
["bitfinex","ETHUSD",1752559251701,0.7552,2975.4,2974.9,0.55]
["bitfinex","ETHUSD",1752559252121,0.432,2975.3,2974.9,3.91145587]
["bitfinex","ETHUSD",1752559252326,0.432,2975.3,2974.9,4.62340954]
["bitfinex","ETHUSD",1752559252927,0.432,2975.3,2974.9,0.71195367]
["bitfinex","ETHUSD",1752559253224,3.79308308,2975.3,2974.7,18.4776613]
["bitfinex","ETHUSD",1752559253395,0.432,2975.2,2974.7,18.4776613]
["bitfinex","ETHUSD",1752559254001,0.8193,2975.0,2974.5,3.3628336]
["bitfinex","ETHUSD",1752559254325,0.8193,2975.0,2974.6,0.168]
["bitfinex","ETHUSD",1752559254522,0.432,2974.9,2974.6,0.168]
["bitfinex","ETHUSD",1752559255025,0.432,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1752559255335,0.168,2974.7,2974.5,0.001]
["bitfinex","ETHUSD",1752559255646,0.168,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1752559255943,0.6,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1752559256290,1.3882,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1752559257030,0.9562,2974.7,2974.6,3.36279654]
["bitfinex","ETHUSD",1752559257231,3.36081036,2975.5,2974.6,3.36279654]
["bitfinex","ETHUSD",1752559257232,0.827,2974.9,2974.7,3.36167728]
["bitfinex","ETHUSD",1752559257454,0.432,2974.8,2974.7,3.36167728]
["bitfinex","ETHUSD",1752559257613,0.432,2974.8,2974.6,0.001]
["bitfinex","ETHUSD",1752559257818,1.259,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1752559259424,4.62068353,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1752559259644,1.6462,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1752559260203,1.259,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1752559261607,0.168,2974.8,2974.6,3.36279654]
["bitfinex","ETHUSD",1752559261806,0.432,2974.8,2974.7,3.36168353]
["bitfinex","ETHUSD",1752559262000,0.7975,2975.2,2974.9,3.36137645]
["bitfinex","ETHUSD",1752559262235,0.168,2975.5,2975.0,3.52934453]
["bitfinex","ETHUSD",1752559262436,0.432,2975.4,2975.2,3.36104522]
["bitfinex","ETHUSD",1752559262736,0.432,2975.3,2975.0,0.168]
["bitfinex","ETHUSD",1752559262917,0.432,2975.3,2975.1,3.36121698]
["bitfinex","ETHUSD",1752559263318,0.432,2975.3,2975.1,3.36116697]
["bitfinex","ETHUSD",1752559264547,0.7551,2975.1,2974.7,8.12165428]
["bitfinex","ETHUSD",1752559264843,0.6,2975.0,2974.7,8.1216708]
["bitfinex","ETHUSD",1752559265015,0.6,2975.0,2974.9,3.36145752]
["bitfinex","ETHUSD",1752559265221,0.432,2975.0,2974.9,3.36145752]
["bitfinex","ETHUSD",1752559265421,0.432,2975.0,2974.8,3.36153254]
["bitfinex","ETHUSD",1752559266406,0.432,2975.0,2974.9,3.36145752]
["bitfinex","ETHUSD",1752559267210,0.432,2975.0,2974.8,3.36152323]
["bitfinex","ETHUSD",1752559267608,0.432,2975.0,2974.9,3.36145752]
["bitfinex","ETHUSD",1752559268040,0.7551,2975.1,2974.9,3.36145752]
["bitfinex","ETHUSD",1752559268310,0.7551,2975.1,2974.7,3.52967469]
["bitfinex","ETHUSD",1752559268311,0.9392,2975.3,2975.2,3.36111858]
["bitfinex","ETHUSD",1752559268538,0.7712,2975.3,2975.2,3.36111858]
["bitfinex","ETHUSD",1752559268713,6.0602,2975.5,2975.2,3.36111858]
["bitfinex","ETHUSD",1752559268908,6.0602,2975.5,2975.3,3.3609893]
["bitfinex","ETHUSD",1752559269110,6.4922,2975.5,2975.3,3.3609893]
["bitfinex","ETHUSD",1752559269811,0.432,2975.4,2975.0,0.168]
["bitfinex","ETHUSD",1752559270034,0.432,2975.3,2975.1,3.36123155]
["bitfinex","ETHUSD",1752559270513,0.432,2975.3,2975.2,3.36111858]
["bitfinex","ETHUSD",1752559271454,0.432,2975.3,2975.0,3.52931498]
["bitfinex","ETHUSD",1752559271666,0.432,2975.3,2975.1,3.36119315]
["bitfinex","ETHUSD",1752559271862,0.432,2975.2,2975.0,0.168]
["bitfinex","ETHUSD",1752559272195,0.432,2975.2,2974.6,5.122]
["bitfinex","ETHUSD",1752559272196,0.168,2975.2,2974.8,0.55]
["bitfinex","ETHUSD",1752559272361,0.7712,2975.5,2974.9,0.03361457]
["bitfinex","ETHUSD",1752559272566,0.7712,2975.5,2975.2,3.3610859]
["bitfinex","ETHUSD",1752559273050,0.432,2975.4,2975.1,3.52922578]
["bitfinex","ETHUSD",1752559273346,5.288,2975.6,2975.4,3.36089265]
["bitfinex","ETHUSD",1752559273649,0.432,2975.5,2975.3,3.52899692]
["bitfinex","ETHUSD",1752559273866,1.2406,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1752559274016,0.168,2975.2,2974.7,3.52966823]
["bitfinex","ETHUSD",1752559274353,8.93124132,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1752559274513,0.168,2974.9,2974.6,3.36278748]
["bitfinex","ETHUSD",1752559274715,0.6,2974.9,2974.7,3.36168353]
["bitfinex","ETHUSD",1752559275019,0.6,2974.9,2974.6,0.001]
["bitfinex","ETHUSD",1752559275218,0.432,2974.8,2974.6,3.36277504]
["bitfinex","ETHUSD",1752559275444,0.432,2974.8,2974.7,3.36168353]
["bitfinex","ETHUSD",1752559276919,0.432,2974.8,2974.6,0.001]
["bitfinex","ETHUSD",1752559277241,0.432,2974.8,2974.6,3.3627581]
["bitfinex","ETHUSD",1752559277945,5.304,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752559278151,5.136,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752559278554,0.432,2975.1,2974.8,3.36157052]
["bitfinex","ETHUSD",1752559278713,5.135,2975.1,2975.0,3.36126356]
["bitfinex","ETHUSD",1752559278919,0.432,2975.1,2975.0,3.36126356]
["bitfinex","ETHUSD",1752559279350,5.135,2975.2,2975.1,3.36122689]
["bitfinex","ETHUSD",1752559280009,5.135,2975.2,2975.0,3.36132169]
["bitfinex","ETHUSD",1752559280210,5.567,2975.2,2974.9,3.36141164]
["bitfinex","ETHUSD",1752559280529,0.432,2975.2,2974.9,3.36141164]
["bitfinex","ETHUSD",1752559281059,0.4733,2975.1,2974.8,0.168]
["bitfinex","ETHUSD",1752559281237,0.4733,2975.1,2974.8,3.52952542]
["bitfinex","ETHUSD",1752559281941,0.4733,2975.1,2974.8,3.52954401]
["bitfinex","ETHUSD",1752559282141,5.301,2975.3,2974.8,0.168]
["bitfinex","ETHUSD",1752559282316,0.4733,2975.0,2974.7,3.36161321]
["bitfinex","ETHUSD",1752559282669,0.4733,2975.0,2974.6,4.929]
["bitfinex","ETHUSD",1752559282670,0.4733,2975.0,2974.8,3.36154538]
["bitfinex","ETHUSD",1752559283251,0.4733,2975.0,2974.7,3.36164193]
["bitfinex","ETHUSD",1752559283474,0.4733,2975.0,2974.7,3.36168353]
["bitfinex","ETHUSD",1752559283662,0.4733,2975.0,2974.6,8.29077476]
["bitfinex","ETHUSD",1752559283860,6.0824,2975.2,2974.6,4.929]
["bitfinex","ETHUSD",1752559284177,4.31208353,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1752559284347,19.47008353,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1752559284676,14.14419654,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1752559284881,14.86747758,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1752559285179,15.34077758,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1752559286975,9.77549654,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1752559288030,4.13252709,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752559288265,5.9286,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752559288482,9.76482709,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752559288987,6.4019,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752559289360,10.0,2973.8,2973.5,0.001]
["bitfinex","ETHUSD",1752559289666,5.159,2974.0,2973.6,3.3628561]
["bitfinex","ETHUSD",1752559289985,5.159,2974.0,2973.7,3.36279197]
["bitfinex","ETHUSD",1752559290490,5.159,2974.1,2973.8,3.36259471]
["bitfinex","ETHUSD",1752559290657,5.159,2974.1,2973.8,0.168]
["bitfinex","ETHUSD",1752559291374,5.159,2974.1,2973.5,3.36401289]
["bitfinex","ETHUSD",1752559291375,0.4733,2974.0,2973.5,3.36401289]
["bitfinex","ETHUSD",1752559291576,0.4733,2973.9,2973.6,3.3628896]
["bitfinex","ETHUSD",1752559291990,0.168,2974.0,2973.6,3.3628896]
["bitfinex","ETHUSD",1752559292290,0.4733,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1752559292587,0.4733,2973.9,2973.6,3.36284642]
["bitfinex","ETHUSD",1752559293356,0.4733,2973.9,2973.7,3.362793]
["bitfinex","ETHUSD",1752559293591,5.325,2974.0,2973.7,3.362793]
["bitfinex","ETHUSD",1752559293894,5.7983,2974.0,2973.7,3.362793]
["bitfinex","ETHUSD",1752559294190,5.7983,2974.0,2973.6,3.36288838]
["bitfinex","ETHUSD",1752559294379,0.6413,2974.0,2973.6,3.36288838]
["bitfinex","ETHUSD",1752559294582,5.7963,2974.0,2973.5,3.91400705]
["bitfinex","ETHUSD",1752559294891,0.4733,2973.9,2973.5,3.91400705]
["bitfinex","ETHUSD",1752559295896,0.4733,2973.9,2973.5,0.551]
["bitfinex","ETHUSD",1752559296197,0.4733,2973.9,2973.5,3.91399308]
["bitfinex","ETHUSD",1752559296694,0.4733,2973.9,2973.6,3.36292568]
["bitfinex","ETHUSD",1752559297215,0.4733,2973.9,2973.7,3.36281221]
["bitfinex","ETHUSD",1752559297372,5.323,2974.0,2973.8,3.36265882]
["bitfinex","ETHUSD",1752559297893,5.323,2974.0,2973.7,3.36279489]
["bitfinex","ETHUSD",1752559298199,5.7963,2974.0,2973.7,3.36279489]
["bitfinex","ETHUSD",1752559298365,0.168,2974.0,2973.6,3.36291241]
["bitfinex","ETHUSD",1752559298580,0.168,2974.1,2973.9,3.36248924]
["bitfinex","ETHUSD",1752559298785,0.168,2974.1,2974.0,3.36247478]
["bitfinex","ETHUSD",1752559299004,5.32,2974.1,2974.0,3.36247478]
["bitfinex","ETHUSD",1752559299306,5.151,2974.1,2974.0,3.36247478]
["bitfinex","ETHUSD",1752559299820,0.168,2974.3,2974.0,3.36247478]
["bitfinex","ETHUSD",1752559299966,5.151,2974.1,2973.9,3.36253712]
["bitfinex","ETHUSD",1752559300404,0.4733,2974.2,2974.0,3.36246294]
["bitfinex","ETHUSD",1752559300612,5.15,2974.1,2974.0,3.36247478]
["bitfinex","ETHUSD",1752559300909,5.15,2974.2,2974.1,3.36236172]
["bitfinex","ETHUSD",1752559301811,0.168,2974.5,2974.0,0.168]
["bitfinex","ETHUSD",1752559301983,0.168,2974.7,2974.1,1.9151]
["bitfinex","ETHUSD",1752559302190,0.168,2974.7,2974.6,3.36179654]
["bitfinex","ETHUSD",1752559302385,0.804,2975.0,2974.8,3.36146801]
["bitfinex","ETHUSD",1752559302591,5.148,2974.9,2974.5,0.168]
["bitfinex","ETHUSD",1752559303017,5.148,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752559303188,5.148,2974.9,2974.6,3.36170364]
["bitfinex","ETHUSD",1752559303381,5.6213,2974.9,2974.6,3.36170364]
["bitfinex","ETHUSD",1752559303919,5.147,2974.9,2974.6,0.55]
["bitfinex","ETHUSD",1752559304214,5.147,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752559304375,5.147,2974.9,2974.5,0.168]
["bitfinex","ETHUSD",1752559304376,0.168,2975.0,2974.9,3.36145752]
["bitfinex","ETHUSD",1752559304572,0.168,2975.2,2975.0,3.36131655]
["bitfinex","ETHUSD",1752559304778,5.146,2975.2,2975.1,3.36112356]
["bitfinex","ETHUSD",1752559305576,5.146,2975.2,2974.9,0.168]
["bitfinex","ETHUSD",1752559305782,1.4709,2975.4,2974.9,3.52939397]
["bitfinex","ETHUSD",1752559306019,5.145,2975.2,2975.0,3.36132806]
["bitfinex","ETHUSD",1752559306821,0.4733,2975.1,2974.9,0.168]
["bitfinex","ETHUSD",1752559307003,0.4733,2975.0,2974.8,3.36147325]
["bitfinex","ETHUSD",1752559307408,0.4733,2975.0,2974.7,3.36163667]
["bitfinex","ETHUSD",1752559308012,0.4733,2974.9,2974.7,3.36161336]
["bitfinex","ETHUSD",1752559308221,0.168,2975.1,2974.8,3.36150723]
["bitfinex","ETHUSD",1752559308528,5.142,2975.0,2974.7,3.36166138]
["bitfinex","ETHUSD",1752559309227,5.142,2975.0,2974.7,0.55]
["bitfinex","ETHUSD",1752559309524,5.142,2975.0,2974.8,3.36157052]
["bitfinex","ETHUSD",1752559309926,5.142,2975.0,2974.9,3.36145752]
["bitfinex","ETHUSD",1752559310222,0.168,2975.5,2975.3,3.36100445]
["bitfinex","ETHUSD",1752559310424,5.141,2975.6,2975.2,0.55]
["bitfinex","ETHUSD",1752559310586,0.168,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1752559310790,0.9377,2976.0,2975.9,3.36032796]
["bitfinex","ETHUSD",1752559311000,5.309,2976.0,2975.9,3.36032796]
["bitfinex","ETHUSD",1752559311430,0.168,2976.0,2975.9,3.36032796]
["bitfinex","ETHUSD",1752559311586,5.14,2976.0,2975.9,3.36032796]
["bitfinex","ETHUSD",1752559312186,0.4619,2976.2,2975.7,0.168]
["bitfinex","ETHUSD",1752559312391,5.141,2976.1,2976.0,3.36011638]
["bitfinex","ETHUSD",1752559312592,5.141,2976.1,2975.9,3.36027607]
["bitfinex","ETHUSD",1752559313025,5.141,2976.0,2975.9,3.36027607]
["bitfinex","ETHUSD",1752559313225,5.141,2976.0,2975.8,3.36039292]
["bitfinex","ETHUSD",1752559313423,0.4619,2976.1,2975.7,0.168]
["bitfinex","ETHUSD",1752559313636,5.14,2976.0,2975.7,0.168]
["bitfinex","ETHUSD",1752559313843,5.14,2976.0,2975.9,3.36032796]
["bitfinex","ETHUSD",1752559314017,5.14,2976.0,2975.8,3.36039248]
["bitfinex","ETHUSD",1752559314218,5.14,2976.0,2975.9,3.36032796]
["bitfinex","ETHUSD",1752559314542,5.14,2976.0,2975.7,3.52852481]
["bitfinex","ETHUSD",1752559314543,5.14,2976.0,2975.8,3.36040805]
["bitfinex","ETHUSD",1752559314739,0.4619,2976.1,2975.8,3.36040805]
["bitfinex","ETHUSD",1752559314941,0.9369,2976.3,2976.0,3.3601523]
["bitfinex","ETHUSD",1752559315149,5.5999,2976.2,2975.8,3.36044088]
["bitfinex","ETHUSD",1752559315307,5.5999,2976.2,2975.9,3.36032071]
["bitfinex","ETHUSD",1752559315631,5.5999,2976.2,2975.8,3.36039015]
["bitfinex","ETHUSD",1752559315828,0.4619,2976.2,2975.8,3.36039015]
["bitfinex","ETHUSD",1752559316021,4.29678784,2976.3,2975.7,0.168]
["bitfinex","ETHUSD",1752559316022,5.137,2976.1,2975.7,0.168]
["bitfinex","ETHUSD",1752559316222,5.137,2976.1,2975.9,3.36026146]
["bitfinex","ETHUSD",1752559316417,0.00200001,2976.5,2975.9,1.3352]
["bitfinex","ETHUSD",1752559316617,0.00200001,2976.5,2976.4,3.35976347]
["bitfinex","ETHUSD",1752559316821,5.13800001,2976.5,2976.4,0.1672]
["bitfinex","ETHUSD",1752559317115,0.00200001,2976.5,2976.4,4.07696347]
["bitfinex","ETHUSD",1752559317504,0.00200001,2976.5,2976.4,4.86856347]
["bitfinex","ETHUSD",1752559317844,0.00200001,2976.5,2976.4,4.9021611]
["bitfinex","ETHUSD",1752559318148,0.00200001,2976.5,2976.4,5.2678611]
["bitfinex","ETHUSD",1752559318837,0.00200001,2976.5,2976.4,5.23426347]
["bitfinex","ETHUSD",1752559319039,0.00200001,2976.5,2976.4,4.86856347]
["bitfinex","ETHUSD",1752559319239,0.00200001,2976.5,2976.4,4.07696347]
["bitfinex","ETHUSD",1752559320909,0.00200001,2976.5,2976.4,4.44266347]
["bitfinex","ETHUSD",1752559321114,0.00200001,2976.5,2976.4,5.33024434]
["bitfinex","ETHUSD",1752559321955,0.00200001,2976.5,2976.4,4.96454434]
["bitfinex","ETHUSD",1752559322155,0.00200001,2976.5,2976.4,4.07696347]
["bitfinex","ETHUSD",1752559323537,0.46390001,2976.5,2976.4,0.7172]
["bitfinex","ETHUSD",1752559324131,0.46390001,2976.5,2976.4,4.07696347]
["bitfinex","ETHUSD",1752559324325,0.00200001,2976.5,2976.4,4.07696347]
["bitfinex","ETHUSD",1752559324529,0.00200001,2976.5,2976.4,4.83086347]
["bitfinex","ETHUSD",1752559326219,0.00200001,2976.5,2976.4,5.6499373]
["bitfinex","ETHUSD",1752559326453,0.00200001,2976.5,2976.4,6.0156373]
["bitfinex","ETHUSD",1752559326756,0.00200001,2976.5,2976.4,11.1476373]
["bitfinex","ETHUSD",1752559327320,0.00200001,2976.5,2976.4,5.6499373]
["bitfinex","ETHUSD",1752559327520,0.00200001,2976.5,2976.4,5.2301611]
["bitfinex","ETHUSD",1752559327721,0.00200001,2976.5,2976.4,5.19656347]
["bitfinex","ETHUSD",1752559328022,0.00200001,2976.5,2976.4,5.2301611]
["bitfinex","ETHUSD",1752559328219,0.00200001,2976.5,2976.4,5.19656347]
["bitfinex","ETHUSD",1752559328419,0.00200001,2976.5,2976.4,15.19656347]
["bitfinex","ETHUSD",1752559328620,0.00200001,2976.5,2976.4,17.59121384]
["bitfinex","ETHUSD",1752559332568,0.00200001,2976.5,2976.4,17.22551384]
["bitfinex","ETHUSD",1752559333161,0.00200001,2976.5,2976.4,7.22551384]
["bitfinex","ETHUSD",1752559333384,0.00200001,2976.5,2976.4,4.07696347]
["bitfinex","ETHUSD",1752559335169,0.00200001,2976.5,2976.4,4.1105611]
["bitfinex","ETHUSD",1752559335671,0.46390001,2976.5,2976.4,4.1105611]
["bitfinex","ETHUSD",1752559336256,0.00200001,2976.5,2976.4,4.1105611]
["bitfinex","ETHUSD",1752559336896,0.00200001,2976.5,2976.4,4.88341117]
["bitfinex","ETHUSD",1752559337032,0.00200001,2976.5,2976.4,5.24911117]
["bitfinex","ETHUSD",1752559337633,0.00200001,2976.5,2976.4,4.84981354]
["bitfinex","ETHUSD",1752559337840,0.00200001,2976.5,2976.4,4.07696347]
["bitfinex","ETHUSD",1752559340775,0.00200001,2976.5,2976.4,4.1105611]
["bitfinex","ETHUSD",1752559341084,0.00200001,2976.5,2976.4,9.6072611]
["bitfinex","ETHUSD",1752559341298,0.00200001,2976.5,2976.4,9.57366347]
["bitfinex","ETHUSD",1752559341839,0.00200001,2976.5,2976.4,9.20796347]
["bitfinex","ETHUSD",1752559342341,0.00200001,2976.5,2976.4,13.96796347]
["bitfinex","ETHUSD",1752559344062,0.00200001,2976.5,2976.4,9.20796347]
["bitfinex","ETHUSD",1752559344399,0.45240001,2976.5,2976.4,9.20796347]
["bitfinex","ETHUSD",1752559344600,0.45240001,2976.5,2976.4,4.07696347]
["bitfinex","ETHUSD",1752559344898,0.45240001,2976.5,2976.4,0.7172]
["bitfinex","ETHUSD",1752559345419,0.45240001,2976.5,2976.4,0.1672]
["bitfinex","ETHUSD",1752559345573,1.27860001,2976.5,2976.4,0.1672]
["bitfinex","ETHUSD",1752559346002,1.27860001,2976.5,2976.4,0.7172]
["bitfinex","ETHUSD",1752559350977,1.27860001,2976.5,2976.4,4.07696347]
["bitfinex","ETHUSD",1752559351184,0.00200001,2976.5,2976.4,4.07696347]
["bitfinex","ETHUSD",1752559351713,0.45240001,2976.5,2976.4,4.07696347]
["bitfinex","ETHUSD",1752559358020,0.45240001,2976.5,2976.4,0.1672]
["bitfinex","ETHUSD",1752559359256,4.6243506,2976.5,2975.8,0.25814276]
["bitfinex","ETHUSD",1752559359534,0.4504,2976.4,2976.0,0.168]
["bitfinex","ETHUSD",1752559359845,0.4504,2976.4,2976.0,3.52821483]
["bitfinex","ETHUSD",1752559360021,0.4504,2976.4,2976.1,3.36009279]
["bitfinex","ETHUSD",1752559360534,0.98150001,2976.5,2976.1,3.36001734]
["bitfinex","ETHUSD",1752559360740,0.4504,2976.3,2976.1,3.36001734]
["bitfinex","ETHUSD",1752559360898,0.4504,2976.2,2976.1,3.36001734]
["bitfinex","ETHUSD",1752559361565,0.98150001,2976.5,2976.4,3.35976347]
["bitfinex","ETHUSD",1752559361838,0.00200001,2976.5,2976.4,3.90976347]
["bitfinex","ETHUSD",1752559362024,0.00200001,2976.5,2976.4,4.07696347]
["bitfinex","ETHUSD",1752559363474,0.00200001,2976.5,2976.4,4.84796347]
["bitfinex","ETHUSD",1752559363748,0.00200001,2976.5,2976.4,16.6170149]
["bitfinex","ETHUSD",1752559363904,0.00200001,2976.5,2976.4,21.70741727]
["bitfinex","ETHUSD",1752559365704,0.002,2977.0,2976.9,4.70939916]
["bitfinex","ETHUSD",1752559366021,0.002,2977.0,2976.9,9.83139916]
["bitfinex","ETHUSD",1752559366341,0.002,2977.0,2976.9,12.32249338]
["bitfinex","ETHUSD",1752559367561,0.002,2977.0,2976.9,11.95679338]
["bitfinex","ETHUSD",1752559368149,0.002,2977.0,2976.5,10.0]
["bitfinex","ETHUSD",1752559368470,0.7974,2976.6,2973.5,0.4542]
["bitfinex","ETHUSD",1752559368763,0.7974,2974.9,2973.9,0.4542]
["bitfinex","ETHUSD",1752559368905,0.39395726,2974.9,2973.9,0.4542]
["bitfinex","ETHUSD",1752559369106,0.39395726,2974.9,2974.0,6.019]
["bitfinex","ETHUSD",1752559369302,0.4504,2974.8,2974.1,3.36236172]
["bitfinex","ETHUSD",1752559369502,0.55,2976.0,2974.1,3.36236172]
["bitfinex","ETHUSD",1752559369503,0.4504,2975.1,2974.2,6.036]
["bitfinex","ETHUSD",1752559369728,0.8232,2975.3,2974.2,6.06962248]
["bitfinex","ETHUSD",1752559370176,1.2429,2975.7,2974.3,3.36213562]
["bitfinex","ETHUSD",1752559370329,0.7925,2975.7,2975.4,3.36085612]
["bitfinex","ETHUSD",1752559370524,0.55,2976.7,2974.7,13.36160677]
["bitfinex","ETHUSD",1752559370525,0.4693,2976.0,2975.5,16.055]
["bitfinex","ETHUSD",1752559370727,0.4693,2976.3,2975.6,10.0]
["bitfinex","ETHUSD",1752559370966,0.4693,2976.3,2975.7,16.061]
["bitfinex","ETHUSD",1752559371143,0.4693,2976.3,2976.2,3.35998924]
["bitfinex","ETHUSD",1752559371342,0.4693,2976.6,2976.3,3.35987635]
["bitfinex","ETHUSD",1752559371544,5.69488826,2976.8,2975.7,0.55]
["bitfinex","ETHUSD",1752559371738,0.4693,2976.5,2975.9,0.777]
["bitfinex","ETHUSD",1752559372067,0.4693,2976.5,2976.3,3.35976507]
["bitfinex","ETHUSD",1752559372249,0.002,2977.0,2976.4,9.4697406]
["bitfinex","ETHUSD",1752559372572,0.002,2977.0,2976.5,6.11]
["bitfinex","ETHUSD",1752559372867,0.4693,2976.9,2976.5,6.11]
["bitfinex","ETHUSD",1752559373024,0.002,2977.0,2976.5,6.11]
["bitfinex","ETHUSD",1752559373224,0.002,2977.0,2976.5,9.46962562]
["bitfinex","ETHUSD",1752559373424,0.4693,2976.9,2976.6,6.129]
["bitfinex","ETHUSD",1752559373628,0.4693,2976.9,2976.7,6.134]
["bitfinex","ETHUSD",1752559373629,0.7723,2976.8,2976.7,6.134]
["bitfinex","ETHUSD",1752559373865,1.2416,2976.8,2976.7,6.136]
["bitfinex","ETHUSD",1752559374031,1.2416,2976.8,2976.1,3.36010214]
["bitfinex","ETHUSD",1752559374230,0.4693,2976.7,2976.2,6.146]
["bitfinex","ETHUSD",1752559374740,0.4693,2976.7,2975.9,0.777]
["bitfinex","ETHUSD",1752559374934,0.8068,2976.5,2975.7,0.55]
["bitfinex","ETHUSD",1752559375137,0.798,2976.3,2975.2,0.7558]
["bitfinex","ETHUSD",1752559375357,3.82930049,2976.2,2975.3,6.154]
["bitfinex","ETHUSD",1752559375553,0.4693,2976.1,2975.3,6.154]
["bitfinex","ETHUSD",1752559375754,0.4693,2976.1,2975.4,0.03360892]
["bitfinex","ETHUSD",1752559375958,0.798,2976.3,2975.4,0.03360892]
["bitfinex","ETHUSD",1752559375959,0.798,2976.3,2975.4,10.11310892]
["bitfinex","ETHUSD",1752559376166,0.798,2976.3,2975.5,1.361]
["bitfinex","ETHUSD",1752559376357,0.798,2976.3,2975.7,10.0]
["bitfinex","ETHUSD",1752559376757,0.798,2976.3,2975.8,0.5836044]
["bitfinex","ETHUSD",1752559377063,0.002,2977.0,2976.0,0.55]
["bitfinex","ETHUSD",1752559377264,0.8305,2976.9,2976.1,0.03360102]
["bitfinex","ETHUSD",1752559377474,1.2998,2976.9,2976.2,6.172]
["bitfinex","ETHUSD",1752559377679,1.467,2976.9,2976.3,0.1672]
["bitfinex","ETHUSD",1752559377838,1.467,2976.9,2976.4,6.172]
["bitfinex","ETHUSD",1752559378039,0.4693,2976.8,2976.4,6.172]
["bitfinex","ETHUSD",1752559378238,0.4693,2976.7,2976.4,6.172]
["bitfinex","ETHUSD",1752559378437,0.9977,2976.9,2976.4,6.172]
["bitfinex","ETHUSD",1752559378438,1.467,2976.9,2976.4,6.172]
["bitfinex","ETHUSD",1752559378648,0.4693,2976.8,2976.4,6.172]
["bitfinex","ETHUSD",1752559378873,0.4693,2976.8,2976.4,6.20559763]
["bitfinex","ETHUSD",1752559379063,0.8305,2976.9,2976.5,0.1672]
["bitfinex","ETHUSD",1752559379373,1.2998,2976.9,2976.5,0.1672]
["bitfinex","ETHUSD",1752559379580,0.8305,2976.9,2976.5,0.1672]
["bitfinex","ETHUSD",1752559379786,0.4693,2976.8,2976.5,0.1672]
["bitfinex","ETHUSD",1752559381475,0.4693,2976.8,2976.6,6.181]
["bitfinex","ETHUSD",1752559381695,0.8305,2976.9,2976.6,6.181]
["bitfinex","ETHUSD",1752559381920,1.2998,2976.9,2976.6,6.181]
["bitfinex","ETHUSD",1752559382042,0.4693,2976.8,2976.6,6.181]
["bitfinex","ETHUSD",1752559382241,0.4693,2976.8,2976.5,0.1672]
["bitfinex","ETHUSD",1752559382877,0.4693,2976.8,2976.6,6.178]
["bitfinex","ETHUSD",1752559383446,0.4693,2976.8,2976.5,0.1672]
["bitfinex","ETHUSD",1752559384184,0.4693,2976.7,2976.6,6.168]
["bitfinex","ETHUSD",1752559384485,1.2998,2976.9,2976.6,6.168]
["bitfinex","ETHUSD",1752559384688,0.4693,2976.8,2976.6,6.168]
["bitfinex","ETHUSD",1752559384898,0.002,2977.0,2976.6,10.16105347]
["bitfinex","ETHUSD",1752559385192,0.002,2977.0,2976.7,0.20079424]
["bitfinex","ETHUSD",1752559385591,0.002,2977.0,2976.7,0.03359424]
["bitfinex","ETHUSD",1752559385813,0.002,2977.0,2976.9,0.1672]
["bitfinex","ETHUSD",1752559385950,0.002,2977.0,2976.9,0.20079199]
["bitfinex","ETHUSD",1752559386150,0.002,2977.0,2976.9,3.55999115]
["bitfinex","ETHUSD",1752559386350,0.002,2977.0,2976.9,0.20079199]
["bitfinex","ETHUSD",1752559386606,0.002,2977.0,2976.9,0.1672]
["bitfinex","ETHUSD",1752559386902,0.002,2977.0,2976.9,0.20079199]
["bitfinex","ETHUSD",1752559387798,0.002,2977.0,2976.9,3.55999115]
["bitfinex","ETHUSD",1752559388006,0.002,2977.0,2976.9,4.86963206]
["bitfinex","ETHUSD",1752559388211,0.002,2977.0,2976.9,7.64284091]
["bitfinex","ETHUSD",1752559388356,0.002,2977.0,2976.9,6.3332]
["bitfinex","ETHUSD",1752559390214,0.002,2977.0,2976.9,9.69239916]
["bitfinex","ETHUSD",1752559390869,0.002,2977.0,2976.9,11.02339916]
["bitfinex","ETHUSD",1752559391201,0.002,2977.0,2976.9,21.02339916]
["bitfinex","ETHUSD",1752559391374,0.002,2977.0,2976.9,21.10289916]
["bitfinex","ETHUSD",1752559391578,0.002,2977.0,2976.9,23.54913103]
["bitfinex","ETHUSD",1752559393278,0.002,2977.0,2976.9,23.53213103]
["bitfinex","ETHUSD",1752559394219,0.002,2977.0,2976.9,17.38313103]
["bitfinex","ETHUSD",1752559394422,0.002,2977.0,2976.9,23.52913103]
["bitfinex","ETHUSD",1752559394569,1e-08,2977.0,2976.9,23.52913103]
["bitfinex","ETHUSD",1752559396327,1e-08,2977.0,2976.9,17.38313103]
["bitfinex","ETHUSD",1752559396474,1e-08,2977.0,2976.9,23.51413103]
["bitfinex","ETHUSD",1752559397703,1e-08,2977.7,2977.6,13.90840945]
["bitfinex","ETHUSD",1752559397904,0.7515,2979.3,2978.2,0.7535]
["bitfinex","ETHUSD",1752559398085,0.4693,2979.1,2978.8,0.1672]
["bitfinex","ETHUSD",1752559398411,3.35672702,2979.1,2978.8,0.1672]
["bitfinex","ETHUSD",1752559398582,0.9587,2978.9,2978.6,6.147]
["bitfinex","ETHUSD",1752559398775,4.31575509,2978.9,2978.6,6.147]
["bitfinex","ETHUSD",1752559398967,0.5093,2978.9,2978.6,9.50426936]
["bitfinex","ETHUSD",1752559399173,0.04,2978.9,2978.8,14.07425653]
["bitfinex","ETHUSD",1752559399513,0.04,2978.9,2978.8,20.22425653]
["bitfinex","ETHUSD",1752559401790,0.04,2978.9,2978.8,21.02685653]
["bitfinex","ETHUSD",1752559402106,0.04,2978.9,2978.8,24.05452183]
["bitfinex","ETHUSD",1752559402608,0.04,2978.9,2978.8,23.80098674]
["bitfinex","ETHUSD",1752559403419,0.04,2978.9,2978.8,20.21825653]
["bitfinex","ETHUSD",1752559404041,0.04,2978.9,2978.8,14.85655653]
["bitfinex","ETHUSD",1752559404187,0.04,2978.9,2978.8,20.99055653]
["bitfinex","ETHUSD",1752559404379,0.04,2978.9,2978.8,20.99455653]
["bitfinex","ETHUSD",1752559404878,0.04,2978.9,2978.8,14.85655653]
["bitfinex","ETHUSD",1752559405119,0.04,2978.9,2978.8,21.00055653]
["bitfinex","ETHUSD",1752559405282,0.04,2978.9,2978.8,23.77204702]
["bitfinex","ETHUSD",1752559405800,1e-08,2978.9,2978.8,23.85154702]
["bitfinex","ETHUSD",1752559406005,0.04,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752559406241,0.04,2979.9,2979.8,10.82722992]
["bitfinex","ETHUSD",1752559406733,0.04,2979.9,2979.8,10.99442992]
["bitfinex","ETHUSD",1752559407442,0.04,2979.9,2979.8,22.42947747]
["bitfinex","ETHUSD",1752559407607,0.04,2979.9,2979.8,22.50897747]
["bitfinex","ETHUSD",1752559409217,0.04,2979.9,2979.8,13.35592992]
["bitfinex","ETHUSD",1752559409419,0.04,2979.9,2979.8,19.48792992]
["bitfinex","ETHUSD",1752559409605,0.04,2979.9,2979.8,20.03792992]
["bitfinex","ETHUSD",1752559410032,0.042,2979.9,2979.8,20.03792992]
["bitfinex","ETHUSD",1752559410444,0.042,2979.9,2979.8,13.90592992]
["bitfinex","ETHUSD",1752559410604,0.042,2979.9,2979.8,20.04192992]
["bitfinex","ETHUSD",1752559411750,0.042,2979.9,2979.8,22.80373197]
["bitfinex","ETHUSD",1752559411932,1e-08,2979.9,2979.8,23.68963197]
["bitfinex","ETHUSD",1752559412710,1e-08,2979.9,2979.8,23.69563197]
["bitfinex","ETHUSD",1752559413720,1e-08,2979.9,2979.8,17.54863197]
["bitfinex","ETHUSD",1752559414045,1e-08,2979.9,2979.8,17.46913197]
["bitfinex","ETHUSD",1752559414220,1e-08,2979.9,2979.8,23.61213197]
["bitfinex","ETHUSD",1752559414741,1e-08,2979.9,2979.8,23.61613197]
["bitfinex","ETHUSD",1752559414936,1e-08,2979.9,2979.8,17.63881961]
["bitfinex","ETHUSD",1752559415148,1e-08,2979.9,2979.8,17.46913197]
["bitfinex","ETHUSD",1752559415354,1e-08,2979.9,2979.8,16.66273197]
["bitfinex","ETHUSD",1752559415553,0.42900001,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752559416045,1e-08,2979.9,2979.8,20.33248921]
["bitfinex","ETHUSD",1752559416236,1e-08,2979.9,2979.8,20.84892992]
["bitfinex","ETHUSD",1752559416553,1e-08,2979.9,2979.8,14.69992992]
["bitfinex","ETHUSD",1752559416718,1e-08,2979.9,2979.8,22.99013166]
["bitfinex","ETHUSD",1752559417127,1e-08,2979.9,2979.8,16.84113166]
["bitfinex","ETHUSD",1752559417441,1e-08,2979.9,2979.8,22.99413166]
["bitfinex","ETHUSD",1752559418010,1e-08,2979.9,2979.8,16.84113166]
["bitfinex","ETHUSD",1752559418234,0.42900001,2979.9,2979.8,22.19813166]
["bitfinex","ETHUSD",1752559418756,0.42900001,2979.9,2979.8,16.04713166]
["bitfinex","ETHUSD",1752559418960,0.42900001,2979.9,2979.8,22.19613166]
["bitfinex","ETHUSD",1752559419316,1e-08,2979.9,2979.8,22.36333166]
["bitfinex","ETHUSD",1752559419516,1e-08,2979.9,2979.8,22.36233166]
["bitfinex","ETHUSD",1752559420552,1e-08,2979.9,2979.8,16.21433166]
["bitfinex","ETHUSD",1752559420754,1e-08,2979.9,2979.8,22.35833166]
["bitfinex","ETHUSD",1752559421048,0.42900001,2979.9,2979.8,22.35633166]
["bitfinex","ETHUSD",1752559421565,0.42900001,2979.9,2979.8,5.66433166]
["bitfinex","ETHUSD",1752559421742,0.42900001,2979.9,2979.8,3.52312992]
["bitfinex","ETHUSD",1752559421743,1.23040001,2979.9,2979.8,3.52312992]
["bitfinex","ETHUSD",1752559421909,1.23040001,2979.9,2979.8,9.66212992]
["bitfinex","ETHUSD",1752559422850,1.23040001,2979.9,2979.2,8.057]
["bitfinex","ETHUSD",1752559423014,1.404,2979.8,2979.3,6.3062]
["bitfinex","ETHUSD",1752559423220,0.429,2979.7,2979.3,6.3062]
["bitfinex","ETHUSD",1752559423529,0.429,2979.7,2979.5,3.35620141]
["bitfinex","ETHUSD",1752559423719,0.429,2979.7,2979.6,6.136]
["bitfinex","ETHUSD",1752559424424,0.7927,2979.6,2979.5,6.138]
["bitfinex","ETHUSD",1752559424614,1.2217,2979.6,2979.5,6.138]
["bitfinex","ETHUSD",1752559424819,1.2217,2979.6,2979.5,6.136]
["bitfinex","ETHUSD",1752559425149,1.2217,2979.6,2979.4,9.49336238]
["bitfinex","ETHUSD",1752559425318,0.9599,2979.6,2979.4,6.137]
["bitfinex","ETHUSD",1752559425520,0.429,2979.5,2979.1,3.52384585]
["bitfinex","ETHUSD",1752559425738,0.429,2979.5,2979.2,6.13]
["bitfinex","ETHUSD",1752559425938,0.8263,2979.4,2979.1,3.35664585]
["bitfinex","ETHUSD",1752559426129,0.429,2979.3,2979.2,6.128]
["bitfinex","ETHUSD",1752559426867,0.429,2979.3,2979.2,9.4846058]
["bitfinex","ETHUSD",1752559427615,0.429,2979.3,2979.2,6.128]
["bitfinex","ETHUSD",1752559427815,0.429,2979.3,2979.2,9.4846058]
["bitfinex","ETHUSD",1752559428870,0.429,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1752559429170,0.429,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752559429370,0.429,2979.8,2979.7,9.48004255]
["bitfinex","ETHUSD",1752559429519,0.429,2979.8,2979.7,9.64724255]
["bitfinex","ETHUSD",1752559430230,1e-08,2979.9,2979.8,13.35592992]
["bitfinex","ETHUSD",1752559430432,1e-08,2979.9,2979.8,13.90592992]
["bitfinex","ETHUSD",1752559432285,1e-08,2979.9,2979.8,20.01792992]
["bitfinex","ETHUSD",1752559433022,0.45230001,2979.9,2979.8,9.46192992]
["bitfinex","ETHUSD",1752559434064,0.45230001,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752559434281,0.45230001,2979.9,2979.7,3.52320583]
["bitfinex","ETHUSD",1752559434569,0.45230001,2979.9,2979.8,6.098]
["bitfinex","ETHUSD",1752559434780,0.45230001,2979.9,2979.7,6.098]
["bitfinex","ETHUSD",1752559435454,0.45230001,2979.9,2979.7,9.45404057]
["bitfinex","ETHUSD",1752559435655,0.45230001,2979.9,2979.7,6.098]
["bitfinex","ETHUSD",1752559435978,1e-08,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752559436340,1e-08,2979.9,2979.7,9.45398037]
["bitfinex","ETHUSD",1752559436525,1e-08,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752559437174,0.45230001,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752559438192,0.45230001,2979.9,2979.7,6.098]
["bitfinex","ETHUSD",1752559438471,0.4523,2979.8,2979.7,9.45404255]
["bitfinex","ETHUSD",1752559440473,0.4523,2979.8,2979.7,9.43204255]
["bitfinex","ETHUSD",1752559441373,0.4523,2979.8,2979.6,3.35611868]
["bitfinex","ETHUSD",1752559441532,1e-08,2979.9,2979.7,9.42703867]
["bitfinex","ETHUSD",1752559441877,1e-08,2979.9,2979.7,6.071]
["bitfinex","ETHUSD",1752559442087,0.4523,2979.8,2979.7,6.071]
["bitfinex","ETHUSD",1752559442381,1e-08,2979.9,2979.7,9.42904255]
["bitfinex","ETHUSD",1752559442525,0.4523,2979.8,2979.7,9.42904255]
["bitfinex","ETHUSD",1752559444560,0.4523,2979.8,2979.5,3.35625212]
["bitfinex","ETHUSD",1752559444742,0.4523,2979.8,2979.4,0.1672]
["bitfinex","ETHUSD",1752559444947,0.4523,2979.8,2979.1,0.001]
["bitfinex","ETHUSD",1752559444948,0.9489,2979.7,2979.5,6.057]
["bitfinex","ETHUSD",1752559445255,0.4523,2979.6,2979.5,6.057]
["bitfinex","ETHUSD",1752559445460,0.4523,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1752559446470,0.1672,2979.7,2979.5,4.13656783]
["bitfinex","ETHUSD",1752559446677,1e-08,2979.9,2979.6,6.049]
["bitfinex","ETHUSD",1752559447050,1e-08,2979.9,2979.7,3.35596929]
["bitfinex","ETHUSD",1752559447370,1e-08,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752559447738,0.45230001,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752559447940,1e-08,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752559448796,1e-08,2979.9,2979.8,5.39107739]
["bitfinex","ETHUSD",1752559449000,1e-08,2979.9,2979.8,15.3575181]
["bitfinex","ETHUSD",1752559449168,1e-08,2979.9,2979.8,20.8625181]
["bitfinex","ETHUSD",1752559449895,1e-08,2979.9,2979.8,20.0401181]
["bitfinex","ETHUSD",1752559451606,1e-08,2979.9,2979.8,3.9851181]
["bitfinex","ETHUSD",1752559451756,1e-08,2979.9,2979.8,10.0401181]
["bitfinex","ETHUSD",1752559452596,1e-08,2979.9,2979.8,9.3344481]
["bitfinex","ETHUSD",1752559453405,1e-08,2979.9,2979.8,9.8844481]
["bitfinex","ETHUSD",1752559453764,1e-08,2979.9,2979.8,9.3344481]
["bitfinex","ETHUSD",1752559456694,1e-08,2979.9,2979.8,9.5016481]
["bitfinex","ETHUSD",1752559457474,1e-08,2979.9,2979.8,10.0516481]
["bitfinex","ETHUSD",1752559458386,1e-08,2979.9,2979.8,20.0516481]
["bitfinex","ETHUSD",1752559461303,1e-08,2979.9,2979.8,20.8927481]
["bitfinex","ETHUSD",1752559462175,0.01639075,2980.5,2980.4,3.35525432]
["bitfinex","ETHUSD",1752559462484,0.01639075,2980.5,2980.4,9.34925432]
["bitfinex","ETHUSD",1752559462803,0.48399075,2980.5,2980.4,5.994]
["bitfinex","ETHUSD",1752559462990,0.8221,2980.4,2980.3,9.51145902]
["bitfinex","ETHUSD",1752559463312,1.2897,2980.4,2980.3,9.34425902]
["bitfinex","ETHUSD",1752559464612,1.2897,2980.4,2980.3,3.35525902]
["bitfinex","ETHUSD",1752559465502,0.4676,2980.4,2980.3,3.35525902]
["bitfinex","ETHUSD",1752559465931,0.01639075,2980.5,2980.4,3.35525432]
["bitfinex","ETHUSD",1752559466069,0.01639075,2980.5,2980.4,3.52245432]
["bitfinex","ETHUSD",1752559466268,0.01639075,2980.5,2980.4,9.50445432]
["bitfinex","ETHUSD",1752559466468,0.01639075,2980.5,2980.4,11.20689353]
["bitfinex","ETHUSD",1752559467386,0.48399075,2980.5,2980.4,11.20689353]
["bitfinex","ETHUSD",1752559467908,0.48399075,2980.5,2980.4,9.50445432]
["bitfinex","ETHUSD",1752559469820,0.48399075,2980.5,2980.4,5.982]
["bitfinex","ETHUSD",1752559469983,1.24489075,2980.5,2980.1,3.35552733]
["bitfinex","ETHUSD",1752559470184,0.4676,2980.4,2980.0,3.52285193]
["bitfinex","ETHUSD",1752559470372,0.4676,2980.4,2979.8,3.35590312]
["bitfinex","ETHUSD",1752559470373,0.9281,2980.3,2979.8,0.1672]
["bitfinex","ETHUSD",1752559470579,0.4676,2980.2,2979.9,5.99]
["bitfinex","ETHUSD",1752559470801,0.9281,2980.1,2979.9,5.99]
["bitfinex","ETHUSD",1752559470997,0.4676,2980.0,2979.8,9.34691281]
["bitfinex","ETHUSD",1752559471817,0.4676,2979.9,2979.8,9.34691281]
["bitfinex","ETHUSD",1752559471992,0.4676,2979.9,2979.8,3.35591281]
["bitfinex","ETHUSD",1752559472371,0.4676,2979.9,2979.7,14.34801269]
["bitfinex","ETHUSD",1752559472575,0.9281,2980.1,2979.8,3.35585843]
["bitfinex","ETHUSD",1752559472777,3.35581294,2980.0,2979.7,5.0]
["bitfinex","ETHUSD",1752559473077,4.32612992,2979.8,2979.7,5.0]
["bitfinex","ETHUSD",1752559473274,4.79372992,2979.8,2979.7,5.0]
["bitfinex","ETHUSD",1752559474215,1.4378,2979.8,2979.7,5.0]
["bitfinex","ETHUSD",1752559474889,4.79372992,2979.8,2979.7,5.0]
["bitfinex","ETHUSD",1752559475930,4.1656058,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1752559476239,4.1656058,2979.2,2977.6,0.8051]
["bitfinex","ETHUSD",1752559476240,0.8236,2978.6,2977.6,0.8051]
["bitfinex","ETHUSD",1752559476548,0.42067782,2978.6,2978.1,3.39782677]
["bitfinex","ETHUSD",1752559476703,0.88827782,2978.6,2978.1,0.04]
["bitfinex","ETHUSD",1752559477030,13.99071268,2978.6,2978.1,0.04]
["bitfinex","ETHUSD",1752559477412,20.00671268,2978.6,2978.1,0.04]
["bitfinex","ETHUSD",1752559477721,3.35773285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752559477940,3.35773285,2978.2,2977.1,0.04]
["bitfinex","ETHUSD",1752559477941,0.1672,2978.1,2977.1,0.04]
["bitfinex","ETHUSD",1752559478171,0.1672,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752559478319,0.6348,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752559478524,0.6348,2977.2,2977.1,3.39897349]
["bitfinex","ETHUSD",1752559478723,0.6348,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752559479155,0.1672,2977.2,2977.1,3.39897349]
["bitfinex","ETHUSD",1752559479463,0.6348,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752559479764,0.6348,2977.2,2977.1,3.39897349]
["bitfinex","ETHUSD",1752559479934,0.6348,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752559481626,0.6348,2977.2,2977.1,3.39897349]
["bitfinex","ETHUSD",1752559482061,6.043,2977.5,2977.4,3.35863505]
["bitfinex","ETHUSD",1752559482267,0.1672,2977.6,2977.5,3.35852225]
["bitfinex","ETHUSD",1752559482566,6.043,2978.0,2977.4,0.1672]
["bitfinex","ETHUSD",1752559482714,10.7611,2978.3,2977.8,3.35818389]
["bitfinex","ETHUSD",1752559482715,0.1672,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752559482962,11.2287,2978.3,2977.8,0.1672]
["bitfinex","ETHUSD",1752559482963,6.042,2978.2,2977.8,0.1672]
["bitfinex","ETHUSD",1752559483211,6.9703,2978.3,2977.8,0.1672]
["bitfinex","ETHUSD",1752559483502,0.4676,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752559483910,0.9283,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752559484114,0.90467593,2980.4,2978.4,3.35750738]
["bitfinex","ETHUSD",1752559484115,0.4676,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1752559484408,0.6348,2978.8,2978.3,0.1672]
["bitfinex","ETHUSD",1752559484593,0.1672,2978.8,2978.5,3.35738016]
["bitfinex","ETHUSD",1752559484908,0.4676,2978.7,2978.4,3.35747508]
["bitfinex","ETHUSD",1752559485105,0.4676,2978.6,2978.4,3.35747508]
["bitfinex","ETHUSD",1752559485264,0.1672,2978.8,2978.3,0.1672]
["bitfinex","ETHUSD",1752559485265,0.4676,2978.5,2978.3,0.1672]
["bitfinex","ETHUSD",1752559485470,0.4676,2978.4,2978.1,0.1672]
["bitfinex","ETHUSD",1752559485672,0.4676,2978.3,2978.0,3.35788131]
["bitfinex","ETHUSD",1752559485971,6.8013,2978.5,2977.7,5.5253]
["bitfinex","ETHUSD",1752559485972,0.4676,2978.2,2977.9,0.1672]
["bitfinex","ETHUSD",1752559486170,0.7903,2978.0,2977.6,0.1672]
["bitfinex","ETHUSD",1752559486397,0.4676,2977.9,2977.2,13.35876533]
["bitfinex","ETHUSD",1752559486607,0.1672,2977.8,2977.3,0.1672]
["bitfinex","ETHUSD",1752559486810,0.4676,2977.7,2977.3,0.1672]
["bitfinex","ETHUSD",1752559487117,0.1672,2977.6,2977.2,3.35877594]
["bitfinex","ETHUSD",1752559487616,0.4676,2977.5,2977.2,3.35877594]
["bitfinex","ETHUSD",1752559487817,0.4676,2977.4,2977.2,3.35877594]
["bitfinex","ETHUSD",1752559488017,0.4676,2977.4,2977.3,3.35874785]
["bitfinex","ETHUSD",1752559488216,0.1672,2977.6,2977.1,0.04]
["bitfinex","ETHUSD",1752559488520,0.4676,2977.3,2977.1,0.04]
["bitfinex","ETHUSD",1752559489102,0.4676,2977.2,2977.1,3.39897349]
["bitfinex","ETHUSD",1752559489509,1.2863,2977.5,2977.2,3.35879309]
["bitfinex","ETHUSD",1752559489697,0.4676,2977.4,2977.2,3.35879309]
["bitfinex","ETHUSD",1752559489895,0.8187,2977.5,2977.2,3.35879309]
["bitfinex","ETHUSD",1752559490199,0.8187,2977.5,2977.1,3.39895025]
["bitfinex","ETHUSD",1752559490200,0.4676,2977.3,2977.1,3.39895025]
["bitfinex","ETHUSD",1752559490538,0.4676,2977.3,2977.1,3.39889442]
["bitfinex","ETHUSD",1752559491220,0.4676,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1752559491515,0.4676,2977.3,2977.1,3.39893624]
["bitfinex","ETHUSD",1752559491717,0.4286,2977.2,2977.1,3.39893624]
["bitfinex","ETHUSD",1752559492216,0.1672,2977.6,2977.1,0.04]
["bitfinex","ETHUSD",1752559492429,0.1672,2977.6,2977.5,3.35852225]
["bitfinex","ETHUSD",1752559492574,8.058,2978.6,2977.5,0.33585223]
["bitfinex","ETHUSD",1752559492575,1.2163,2978.1,2977.5,0.33585223]
["bitfinex","ETHUSD",1752559492780,6.1862,2978.2,2978.0,3.35785712]
["bitfinex","ETHUSD",1752559493024,0.4286,2978.6,2978.3,3.35757674]
["bitfinex","ETHUSD",1752559493323,0.4286,2978.5,2978.2,3.35773285]
["bitfinex","ETHUSD",1752559493633,0.4286,2978.4,2978.2,3.35773285]
["bitfinex","ETHUSD",1752559493975,0.4286,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752559495598,6.016,2978.6,2978.3,3.3575438]
["bitfinex","ETHUSD",1752559495808,0.4286,2978.5,2978.3,3.3575438]
["bitfinex","ETHUSD",1752559496097,0.4286,2978.4,2978.3,3.3575438]
["bitfinex","ETHUSD",1752559496307,0.9549,2978.7,2978.3,3.3575438]
["bitfinex","ETHUSD",1752559496308,0.9549,2978.7,2978.5,3.35737167]
["bitfinex","ETHUSD",1752559496506,0.1672,2978.7,2978.5,3.35728415]
["bitfinex","ETHUSD",1752559496713,0.5958,2978.7,2978.5,3.35728415]
["bitfinex","ETHUSD",1752559496897,0.5958,2978.7,2978.4,3.35749933]
["bitfinex","ETHUSD",1752559497094,0.5958,2978.7,2978.5,3.35739466]
["bitfinex","ETHUSD",1752559497297,0.5958,2978.7,2978.3,0.1672]
["bitfinex","ETHUSD",1752559497501,0.5958,2978.7,2978.4,3.35747118]
["bitfinex","ETHUSD",1752559497842,0.4286,2978.6,2978.1,3.35777492]
["bitfinex","ETHUSD",1752559498120,0.1672,2978.5,2978.1,3.35777492]
["bitfinex","ETHUSD",1752559498420,0.7561,2978.3,2977.8,0.8304]
["bitfinex","ETHUSD",1752559498601,0.5958,2978.2,2977.9,3.35798182]
["bitfinex","ETHUSD",1752559498807,0.4286,2978.1,2977.9,3.35806548]
["bitfinex","ETHUSD",1752559499121,0.4286,2978.0,2977.9,3.35806548]
["bitfinex","ETHUSD",1752559500540,0.1672,2978.2,2977.7,0.1672]
["bitfinex","ETHUSD",1752559500702,0.1672,2978.2,2978.0,3.35784915]
["bitfinex","ETHUSD",1752559501033,0.1672,2978.0,2977.7,3.3582324]
["bitfinex","ETHUSD",1752559501253,0.4286,2977.9,2977.7,3.3582324]
["bitfinex","ETHUSD",1752559501933,0.1672,2978.0,2977.8,3.35818389]
["bitfinex","ETHUSD",1752559502105,5.988,2978.2,2978.1,3.35778612]
["bitfinex","ETHUSD",1752559502312,5.988,2978.2,2977.5,3.6943336]
["bitfinex","ETHUSD",1752559502313,6.4166,2978.2,2978.0,3.35791142]
["bitfinex","ETHUSD",1752559502514,5.988,2978.2,2977.8,3.52535791]
["bitfinex","ETHUSD",1752559502696,0.4286,2978.1,2977.4,0.8158]
["bitfinex","ETHUSD",1752559502891,0.9555,2978.0,2977.5,3.52563356]
["bitfinex","ETHUSD",1752559503155,3.78674206,2977.9,2977.3,3.35868198]
["bitfinex","ETHUSD",1752559503452,0.1672,2977.6,2977.2,13.35882341]
["bitfinex","ETHUSD",1752559503748,1.211,2977.5,2977.1,13.56612888]
["bitfinex","ETHUSD",1752559503909,0.7824,2977.5,2977.2,3.35884418]
["bitfinex","ETHUSD",1752559504111,0.4286,2977.4,2977.2,3.35884418]
["bitfinex","ETHUSD",1752559504310,0.7824,2977.5,2977.3,3.35874785]
["bitfinex","ETHUSD",1752559504514,6.4176,2978.1,2977.7,3.35826912]
["bitfinex","ETHUSD",1752559504714,0.5958,2978.0,2977.4,0.1672]
["bitfinex","ETHUSD",1752559504918,0.4286,2977.9,2977.4,0.1672]
["bitfinex","ETHUSD",1752559505132,6.1652,2978.0,2977.7,3.35821405]
["bitfinex","ETHUSD",1752559505294,0.4286,2977.9,2977.6,3.35836317]
["bitfinex","ETHUSD",1752559505494,0.4286,2977.9,2977.7,3.35829226]
["bitfinex","ETHUSD",1752559505802,6.1642,2978.0,2977.9,3.35807112]
["bitfinex","ETHUSD",1752559506548,0.7869,2978.2,2977.9,3.35807112]
["bitfinex","ETHUSD",1752559506702,5.993,2978.1,2978.0,3.35795836]
["bitfinex","ETHUSD",1752559506897,0.1672,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752559507206,5.99,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752559508010,0.4286,2978.2,2978.0,3.35786408]
["bitfinex","ETHUSD",1752559508335,0.4286,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752559508723,0.4286,2978.2,2978.0,3.35793766]
["bitfinex","ETHUSD",1752559509321,0.9217,2978.4,2978.2,3.35770199]
["bitfinex","ETHUSD",1752559509526,5.987,2978.3,2978.1,3.35777631]
["bitfinex","ETHUSD",1752559509741,5.981,2978.3,2978.2,3.35767212]
["bitfinex","ETHUSD",1752559509922,0.1672,2978.4,2978.3,3.35762011]
["bitfinex","ETHUSD",1752559510124,0.1672,2978.7,2978.6,3.35719091]
["bitfinex","ETHUSD",1752559510341,1.2301,2979.0,2978.4,3.35739499]
["bitfinex","ETHUSD",1752559510659,5.985,2978.9,2978.8,3.35699174]
["bitfinex","ETHUSD",1752559510812,0.5958,2979.0,2978.8,3.35694929]
["bitfinex","ETHUSD",1752559511012,6.4126,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1752559511461,6.4126,2979.0,2978.7,0.1672]
["bitfinex","ETHUSD",1752559511959,6.4126,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1752559512426,0.4286,2979.3,2979.1,3.35671847]
["bitfinex","ETHUSD",1752559512755,0.4286,2979.3,2979.2,3.3566058]
["bitfinex","ETHUSD",1752559512968,13.39588609,2979.9,2979.3,3.35649313]
["bitfinex","ETHUSD",1752559512969,0.4286,2979.6,2979.3,3.35649313]
["bitfinex","ETHUSD",1752559513112,6.4086,2979.5,2979.2,3.35655806]
["bitfinex","ETHUSD",1752559513313,0.4286,2979.4,2979.2,3.35655806]
["bitfinex","ETHUSD",1752559513656,1.3886,2979.7,2979.1,0.1672]
["bitfinex","ETHUSD",1752559513859,0.4286,2979.6,2978.8,0.55]
["bitfinex","ETHUSD",1752559514148,0.4286,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1752559514368,5.978,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1752559514517,5.978,2979.6,2979.3,3.5236651]
["bitfinex","ETHUSD",1752559514518,6.4066,2979.6,2979.3,0.1672]
["bitfinex","ETHUSD",1752559514715,0.4286,2979.5,2979.3,0.1672]
["bitfinex","ETHUSD",1752559514922,0.5958,2979.4,2979.1,3.35663133]
["bitfinex","ETHUSD",1752559515110,0.4286,2979.3,2979.2,3.35656001]
["bitfinex","ETHUSD",1752559515317,5.974,2979.5,2979.3,3.35649313]
["bitfinex","ETHUSD",1752559515626,0.4286,2979.4,2979.2,0.1672]
["bitfinex","ETHUSD",1752559515830,0.4286,2979.3,2978.7,10.7925]
["bitfinex","ETHUSD",1752559516027,0.4286,2979.3,2979.0,0.1672]
["bitfinex","ETHUSD",1752559516225,6.5698,2979.5,2979.3,3.35642024]
["bitfinex","ETHUSD",1752559516413,6.1412,2979.5,2979.1,3.35671847]
["bitfinex","ETHUSD",1752559516644,0.4286,2979.4,2979.1,3.35671847]
["bitfinex","ETHUSD",1752559517184,0.4286,2979.4,2979.0,0.1672]
["bitfinex","ETHUSD",1752559517379,1.1978,2979.3,2978.7,14.14965329]
["bitfinex","ETHUSD",1752559517556,1.365,2979.3,2978.8,0.1672]
["bitfinex","ETHUSD",1752559517754,0.4286,2979.2,2978.8,0.1672]
["bitfinex","ETHUSD",1752559517977,0.4286,2979.1,2978.8,0.1672]
["bitfinex","ETHUSD",1752559518790,0.4286,2979.1,2978.8,3.52421915]
["bitfinex","ETHUSD",1752559518972,6.1452,2979.3,2978.8,0.1672]
["bitfinex","ETHUSD",1752559519276,0.002,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752559519842,0.002,2979.4,2979.2,3.52376191]
["bitfinex","ETHUSD",1752559520045,0.002,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752559522807,0.002,2979.4,2979.2,0.9481]
["bitfinex","ETHUSD",1752559522950,0.4679,2979.4,2979.2,0.1672]
["bitfinex","ETHUSD",1752559523288,0.4679,2979.4,2979.1,13.52387935]
["bitfinex","ETHUSD",1752559523594,0.4659,2979.3,2979.1,0.1672]
["bitfinex","ETHUSD",1752559523754,0.4659,2979.3,2978.8,9.32201207]
["bitfinex","ETHUSD",1752559523954,0.38243545,2979.2,2978.9,0.1672]
["bitfinex","ETHUSD",1752559524183,0.8193,2979.1,2978.3,3.35759583]
["bitfinex","ETHUSD",1752559524385,0.1672,2978.9,2978.5,3.35737326]
["bitfinex","ETHUSD",1752559524587,0.1672,2978.9,2978.6,3.35724147]
["bitfinex","ETHUSD",1752559524791,0.1672,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752559524976,0.1692,2979.4,2979.0,3.35675903]
["bitfinex","ETHUSD",1752559525175,0.1692,2979.4,2978.8,4.30725653]
["bitfinex","ETHUSD",1752559525176,3.35694383,2978.9,2978.5,10.0]
["bitfinex","ETHUSD",1752559525391,7.59289438,2978.8,2977.9,0.783]
["bitfinex","ETHUSD",1752559525585,0.1672,2978.6,2978.1,3.35784465]
["bitfinex","ETHUSD",1752559525889,0.1672,2978.6,2978.0,0.1672]
["bitfinex","ETHUSD",1752559526100,1.2852,2978.8,2978.1,0.03357845]
["bitfinex","ETHUSD",1752559526268,5.991,2978.9,2978.5,3.52458976]
["bitfinex","ETHUSD",1752559526469,0.4659,2978.8,2978.5,0.1672]
["bitfinex","ETHUSD",1752559526995,0.6331,2978.7,2978.2,0.1672]
["bitfinex","ETHUSD",1752559527170,0.4659,2978.6,2978.2,0.1672]
["bitfinex","ETHUSD",1752559527366,0.4659,2978.6,2978.2,3.52488234]
["bitfinex","ETHUSD",1752559527567,0.4659,2978.5,2978.3,3.35754305]
["bitfinex","ETHUSD",1752559527763,0.4659,2978.5,2978.2,0.1672]
["bitfinex","ETHUSD",1752559528021,0.4659,2978.5,2978.2,3.52483039]
["bitfinex","ETHUSD",1752559528180,0.4659,2978.5,2978.3,3.35756605]
["bitfinex","ETHUSD",1752559528354,0.4659,2978.5,2978.2,0.1672]
["bitfinex","ETHUSD",1752559528557,0.4659,2978.5,2978.2,3.52489862]
["bitfinex","ETHUSD",1752559529595,6.6161,2978.7,2978.4,3.35740117]
["bitfinex","ETHUSD",1752559529798,0.6331,2978.7,2978.4,3.35740117]
["bitfinex","ETHUSD",1752559529999,0.1672,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752559530297,5.98,2978.9,2978.5,3.52455523]
["bitfinex","ETHUSD",1752559530508,6.1442,2979.0,2978.7,3.35716321]
["bitfinex","ETHUSD",1752559530805,0.4659,2978.9,2978.6,3.35724855]
["bitfinex","ETHUSD",1752559531368,0.1672,2979.0,2978.6,3.35724855]
["bitfinex","ETHUSD",1752559531569,0.4659,2978.8,2978.6,3.35724855]
["bitfinex","ETHUSD",1752559532382,6.1492,2979.0,2978.7,3.35716274]
["bitfinex","ETHUSD",1752559532592,0.4659,2978.9,2978.7,3.35716274]
["bitfinex","ETHUSD",1752559532756,0.4659,2978.9,2978.6,3.35723967]
["bitfinex","ETHUSD",1752559532955,0.4659,2978.8,2978.5,3.52456425]
["bitfinex","ETHUSD",1752559534854,0.4659,2978.8,2978.5,0.1672]
["bitfinex","ETHUSD",1752559535095,0.1672,2979.0,2978.5,0.1672]
["bitfinex","ETHUSD",1752559535297,6.4319,2978.9,2978.5,3.52459396]
["bitfinex","ETHUSD",1752559535498,0.4659,2978.8,2978.5,3.52459396]
["bitfinex","ETHUSD",1752559535715,0.4659,2978.7,2978.5,3.52459396]
["bitfinex","ETHUSD",1752559536621,0.4659,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752559536822,5.966,2978.9,2978.5,3.52455595]
["bitfinex","ETHUSD",1752559537117,0.4659,2978.8,2978.5,3.52455595]
["bitfinex","ETHUSD",1752559537627,0.4659,2978.7,2978.5,3.52455595]
["bitfinex","ETHUSD",1752559538193,0.4659,2978.7,2978.5,0.1672]
["bitfinex","ETHUSD",1752559538601,0.1672,2979.0,2978.5,0.1672]
["bitfinex","ETHUSD",1752559538774,0.4659,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752559540887,0.8101,2978.5,2978.1,3.52493366]
["bitfinex","ETHUSD",1752559541091,0.4659,2978.4,2978.1,0.1672]
["bitfinex","ETHUSD",1752559541401,6.3989,2978.4,2978.2,3.35770982]
["bitfinex","ETHUSD",1752559541615,0.4659,2978.3,2978.1,3.52500173]
["bitfinex","ETHUSD",1752559541918,0.1672,2978.6,2978.3,3.3575221]
["bitfinex","ETHUSD",1752559542124,5.927,2978.5,2978.3,3.35754531]
["bitfinex","ETHUSD",1752559542330,6.3929,2978.5,2978.2,3.35769494]
["bitfinex","ETHUSD",1752559542988,6.3929,2978.5,2978.3,3.35761147]
["bitfinex","ETHUSD",1752559543720,0.8132,2979.0,2978.7,3.35709065]
["bitfinex","ETHUSD",1752559543921,6.3929,2978.9,2978.6,3.35725005]
["bitfinex","ETHUSD",1752559544723,5.927,2978.9,2978.5,3.35733594]
["bitfinex","ETHUSD",1752559545025,0.4659,2978.8,2978.6,3.35726219]
["bitfinex","ETHUSD",1752559545692,6.3789,2978.8,2978.6,3.35726219]
["bitfinex","ETHUSD",1752559546127,6.3789,2978.8,2978.5,3.35734389]
["bitfinex","ETHUSD",1752559546624,6.3789,2978.8,2978.5,3.35739466]
["bitfinex","ETHUSD",1752559547239,0.4659,2978.7,2978.5,3.35739466]
["bitfinex","ETHUSD",1752559547729,0.4659,2978.7,2978.4,3.52467946]
["bitfinex","ETHUSD",1752559547934,0.4659,2978.7,2978.5,3.35732627]
["bitfinex","ETHUSD",1752559548141,5.896,2978.7,2978.5,3.35732627]
["bitfinex","ETHUSD",1752559548525,5.896,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752559549130,5.896,2978.7,2978.5,3.35735215]
["bitfinex","ETHUSD",1752559550034,0.4659,2978.9,2978.6,3.3572727]
["bitfinex","ETHUSD",1752559550213,0.4659,2978.9,2978.4,3.52467946]
["bitfinex","ETHUSD",1752559550214,5.886,2978.8,2978.5,3.35737669]
["bitfinex","ETHUSD",1752559550533,0.4389,2978.8,2978.6,3.35728194]
["bitfinex","ETHUSD",1752559550739,6.3109,2978.8,2978.6,3.35728194]
["bitfinex","ETHUSD",1752559551916,5.872,2978.8,2978.5,3.35737931]
["bitfinex","ETHUSD",1752559552128,6.3069,2978.8,2978.6,3.35722261]
["bitfinex","ETHUSD",1752559552328,6.3069,2978.8,2978.5,3.35734197]
["bitfinex","ETHUSD",1752559552727,6.3069,2978.8,2978.5,3.35734583]
["bitfinex","ETHUSD",1752559553443,5.868,2978.8,2978.4,3.52467886]
["bitfinex","ETHUSD",1752559553759,6.2879,2978.7,2978.4,0.1672]
["bitfinex","ETHUSD",1752559553912,6.4551,2978.7,2978.3,3.35755405]
["bitfinex","ETHUSD",1752559554101,0.4389,2978.6,2978.3,3.35755405]
["bitfinex","ETHUSD",1752559554333,0.4389,2978.5,2978.3,3.35755405]
["bitfinex","ETHUSD",1752559554603,4.18569127,2978.3,2977.7,3.35819518]
["bitfinex","ETHUSD",1752559554808,0.4389,2978.2,2977.7,3.35819518]
["bitfinex","ETHUSD",1752559555027,6.2799,2978.1,2977.5,3.35844013]
["bitfinex","ETHUSD",1752559555228,1.2614,2978.0,2977.2,3.35886067]
["bitfinex","ETHUSD",1752559555430,1.2614,2978.0,2977.5,3.35849519]
["bitfinex","ETHUSD",1752559555744,0.4389,2977.9,2977.6,3.35840056]
["bitfinex","ETHUSD",1752559555932,3.35776362,2978.2,2977.6,3.35840056]
["bitfinex","ETHUSD",1752559555933,0.4389,2978.2,2977.7,0.03358296]
["bitfinex","ETHUSD",1752559556137,5.834,2978.4,2977.9,0.7716]
["bitfinex","ETHUSD",1752559556443,6.2729,2978.4,2978.0,3.35795836]
["bitfinex","ETHUSD",1752559556843,6.2729,2978.4,2978.1,3.35779398]
["bitfinex","ETHUSD",1752559557050,6.2729,2978.4,2978.2,3.3576502]
["bitfinex","ETHUSD",1752559557237,5.834,2978.4,2978.2,3.3576502]
["bitfinex","ETHUSD",1752559557433,5.834,2978.4,2978.3,3.35762011]
["bitfinex","ETHUSD",1752559558247,1.2375,2978.9,2978.0,10.0]
["bitfinex","ETHUSD",1752559558453,5.823,2978.8,2978.5,3.35732809]
["bitfinex","ETHUSD",1752559558744,0.4389,2978.7,2978.5,3.35732809]
["bitfinex","ETHUSD",1752559559651,5.812,2978.6,2978.5,3.35732809]
["bitfinex","ETHUSD",1752559559955,0.7986,2978.9,2978.0,0.54689471]
["bitfinex","ETHUSD",1752559560256,5.808,2979.0,2978.2,14.16423285]
["bitfinex","ETHUSD",1752559560411,5.807,2979.2,2978.4,0.809]
["bitfinex","ETHUSD",1752559560752,5.807,2979.2,2978.5,1.18498156]
["bitfinex","ETHUSD",1752559560929,5.807,2979.2,2979.1,3.35671847]
["bitfinex","ETHUSD",1752559561410,6.2459,2979.2,2979.1,3.35671847]
["bitfinex","ETHUSD",1752559561611,0.002,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752559564651,0.002,2979.4,2979.3,3.52369313]
["bitfinex","ETHUSD",1752559567557,0.002,2979.4,2979.3,21.50288793]
["bitfinex","ETHUSD",1752559567757,0.002,2979.4,2979.3,21.469323]
["bitfinex","ETHUSD",1752559569257,0.002,2979.4,2979.3,15.703323]
["bitfinex","ETHUSD",1752559569418,0.002,2979.4,2979.3,21.344823]
["bitfinex","ETHUSD",1752559569619,0.002,2979.4,2979.3,21.466323]
["bitfinex","ETHUSD",1752559570225,0.002,2979.4,2979.3,15.703323]
["bitfinex","ETHUSD",1752559570445,0.002,2979.4,2979.3,21.455323]
["bitfinex","ETHUSD",1752559571043,0.002,2979.4,2979.3,26.215323]
["bitfinex","ETHUSD",1752559571248,1e-08,2979.4,2979.3,26.215323]
["bitfinex","ETHUSD",1752559572144,1e-08,2979.4,2979.3,19.791823]
["bitfinex","ETHUSD",1752559572345,1e-08,2979.4,2979.3,25.538823]
["bitfinex","ETHUSD",1752559575959,1e-08,2979.4,2979.3,20.778823]
["bitfinex","ETHUSD",1752559577627,1e-08,2979.4,2979.3,14.211723]
["bitfinex","ETHUSD",1752559577832,0.43890001,2979.4,2979.3,5.8812]
["bitfinex","ETHUSD",1752559578258,0.43890001,2979.4,2979.3,9.23769313]
["bitfinex","ETHUSD",1752559580368,0.43890001,2979.4,2979.3,9.22569313]
["bitfinex","ETHUSD",1752559580569,0.43890001,2979.4,2979.3,5.8692]
["bitfinex","ETHUSD",1752559580770,0.43890001,2979.4,2979.3,9.22569313]
["bitfinex","ETHUSD",1752559581636,1e-08,2979.4,2979.3,10.48392563]
["bitfinex","ETHUSD",1752559583334,1e-08,2979.4,2979.3,20.48392563]
["bitfinex","ETHUSD",1752559583540,1e-08,2979.4,2979.3,21.03392563]
["bitfinex","ETHUSD",1752559584067,1e-08,2979.4,2979.3,21.84562563]
["bitfinex","ETHUSD",1752559584285,1e-08,2979.4,2979.3,21.96712563]
["bitfinex","ETHUSD",1752559584838,1e-08,2979.4,2979.3,28.45704759]
["bitfinex","ETHUSD",1752559585245,1e-08,2979.4,2979.3,33.21704759]
["bitfinex","ETHUSD",1752559586940,1e-08,2979.4,2979.3,26.72712563]
["bitfinex","ETHUSD",1752559588380,0.04,2979.9,2979.8,4.14432992]
["bitfinex","ETHUSD",1752559588581,0.04,2979.9,2979.8,19.80432992]
["bitfinex","ETHUSD",1752559588879,0.04,2979.9,2979.8,22.28756697]
["bitfinex","ETHUSD",1752559590172,0.04,2979.9,2979.8,21.49916697]
["bitfinex","ETHUSD",1752559590958,0.04,2979.9,2979.8,21.48416697]
["bitfinex","ETHUSD",1752559594080,0.04,2979.9,2979.8,15.83916697]
["bitfinex","ETHUSD",1752559594380,0.04,2979.9,2979.8,21.47416697]
["bitfinex","ETHUSD",1752559595945,0.04,2979.9,2979.8,22.02416697]
["bitfinex","ETHUSD",1752559596545,0.04,2979.9,2979.8,22.79316697]
["bitfinex","ETHUSD",1752559596745,0.04,2979.9,2979.8,22.91466697]
["bitfinex","ETHUSD",1752559597181,0.04,2979.9,2979.8,22.79316697]
["bitfinex","ETHUSD",1752559597343,0.04,2979.9,2979.8,22.91466697]
["bitfinex","ETHUSD",1752559598386,0.01639075,2980.5,2980.4,3.35525432]
["bitfinex","ETHUSD",1752559598557,0.01639075,2980.5,2979.8,19.55873705]
["bitfinex","ETHUSD",1752559598558,0.84779075,2980.5,2979.8,4.9272]
["bitfinex","ETHUSD",1752559598756,0.4387,2980.4,2980.3,3.3553669]
["bitfinex","ETHUSD",1752559598970,0.01639075,2980.5,2980.4,3.35525432]
["bitfinex","ETHUSD",1752559599162,0.01639075,2980.5,2980.4,13.38880686]
["bitfinex","ETHUSD",1752559599477,0.01639075,2980.5,2980.4,15.5904717]
["bitfinex","ETHUSD",1752559601170,0.01639075,2980.5,2980.4,15.84324363]
["bitfinex","ETHUSD",1752559602210,0.01639075,2980.5,2980.4,16.39324363]
["bitfinex","ETHUSD",1752559603227,0.01639075,2980.5,2980.4,21.98324363]
["bitfinex","ETHUSD",1752559604794,0.7688,2981.7,2980.9,4.68299153]
["bitfinex","ETHUSD",1752559605002,0.4387,2981.3,2980.9,13.35469153]
["bitfinex","ETHUSD",1752559605211,1.457,2981.0,2980.7,3.35484467]
["bitfinex","ETHUSD",1752559605357,0.7688,2980.8,2980.4,3.35515455]
["bitfinex","ETHUSD",1752559605670,0.4387,2980.7,2980.3,3.35525958]
["bitfinex","ETHUSD",1752559605992,0.002,2980.5,2980.4,0.3112854]
["bitfinex","ETHUSD",1752559606194,0.002,2980.5,2980.4,3.66653972]
["bitfinex","ETHUSD",1752559606399,0.4407,2980.5,2980.4,3.66653972]
["bitfinex","ETHUSD",1752559606606,1.0075,2981.0,2980.7,3.35491663]
["bitfinex","ETHUSD",1752559606754,0.2495,2981.0,2980.8,3.66608947]
["bitfinex","ETHUSD",1752559606958,0.2495,2981.0,2980.9,3.66597693]
["bitfinex","ETHUSD",1752559608236,0.2495,2981.0,2980.9,14.21597693]
["bitfinex","ETHUSD",1752559608371,0.2495,2981.0,2980.9,16.63493129]
["bitfinex","ETHUSD",1752559608563,0.2495,2981.0,2980.9,16.94589341]
["bitfinex","ETHUSD",1752559608769,0.2495,2981.0,2980.9,17.11309341]
["bitfinex","ETHUSD",1752559608969,0.2495,2981.0,2980.9,17.11293765]
["bitfinex","ETHUSD",1752559611567,0.2495,2981.0,2980.9,17.11291142]
["bitfinex","ETHUSD",1752559611990,0.2495,2981.0,2980.9,16.56291142]
["bitfinex","ETHUSD",1752559612194,0.6996,2981.0,2980.9,19.38967166]
["bitfinex","ETHUSD",1752559613065,1.4514,2981.0,2980.9,13.83267166]
["bitfinex","ETHUSD",1752559613403,1.4514,2981.0,2980.9,0.31078013]
["bitfinex","ETHUSD",1752559614064,1.4514,2981.0,2980.6,3.52221951]
["bitfinex","ETHUSD",1752559614264,0.4501,2980.9,2980.6,3.52221951]
["bitfinex","ETHUSD",1752559614666,0.4501,2980.9,2980.7,3.35490888]
["bitfinex","ETHUSD",1752559615312,1.0013,2981.0,2980.8,3.35480407]
["bitfinex","ETHUSD",1752559615470,1.0013,2981.0,2980.9,3.35469153]
["bitfinex","ETHUSD",1752559616013,1.4514,2981.0,2980.9,3.35469153]
["bitfinex","ETHUSD",1752559618417,0.2495,2981.0,2980.9,3.35469153]
["bitfinex","ETHUSD",1752559618581,0.2495,2981.0,2980.9,20.5998202]
["bitfinex","ETHUSD",1752559618767,0.2495,2981.0,2980.9,15.00927329]
["bitfinex","ETHUSD",1752559618967,1.5297,2981.0,2980.9,3.35469153]
["bitfinex","ETHUSD",1752559619274,1.5297,2981.0,2980.7,3.35482831]
["bitfinex","ETHUSD",1752559619484,0.4501,2980.9,2980.7,3.35482831]
["bitfinex","ETHUSD",1752559619800,0.4501,2980.9,2980.1,10.0]
["bitfinex","ETHUSD",1752559620001,0.4501,2980.9,2980.3,3.35526132]
["bitfinex","ETHUSD",1752559620002,0.7674,2980.8,2980.3,3.35526132]
["bitfinex","ETHUSD",1752559620303,0.4501,2980.7,2980.6,3.35502918]
["bitfinex","ETHUSD",1752559621065,0.7674,2980.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1752559621276,1.0569,2981.0,2980.5,3.35514175]
["bitfinex","ETHUSD",1752559621465,1.0569,2981.0,2980.5,13.35514175]
["bitfinex","ETHUSD",1752559621769,0.4501,2980.9,2980.5,10.0]
["bitfinex","ETHUSD",1752559621969,0.4501,2980.9,2980.7,3.35483931]
["bitfinex","ETHUSD",1752559622419,0.4501,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752559623895,0.2495,2981.0,2980.9,13.35469153]
["bitfinex","ETHUSD",1752559624095,0.2495,2981.0,2980.9,13.90469153]
["bitfinex","ETHUSD",1752559626824,0.6996,2981.0,2980.9,13.35469153]
["bitfinex","ETHUSD",1752559626995,0.2495,2981.0,2980.9,3.35469153]
["bitfinex","ETHUSD",1752559627397,0.2495,2981.0,2980.9,4.65877109]
["bitfinex","ETHUSD",1752559628119,1.4835,2981.0,2980.2,1.0209207]
["bitfinex","ETHUSD",1752559628428,0.4501,2980.9,2980.7,3.35482252]
["bitfinex","ETHUSD",1752559628718,0.4501,2980.9,2980.6,3.35499042]
["bitfinex","ETHUSD",1752559629282,0.4501,2980.9,2980.5,5.555]
["bitfinex","ETHUSD",1752559629522,0.4501,2980.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1752559633209,1.0334,2981.0,2980.8,3.35472017]
["bitfinex","ETHUSD",1752559633542,0.2495,2981.0,2980.9,3.35469153]
["bitfinex","ETHUSD",1752559634221,0.6996,2981.0,2980.9,3.35469153]
["bitfinex","ETHUSD",1752559634527,0.2495,2981.0,2980.9,3.35469153]
["bitfinex","ETHUSD",1752559634823,0.6996,2981.0,2980.9,3.35469153]
["bitfinex","ETHUSD",1752559635030,0.6996,2981.0,2980.9,3.52189153]
["bitfinex","ETHUSD",1752559635521,0.2495,2981.0,2980.9,3.52189153]
["bitfinex","ETHUSD",1752559635821,0.2495,2981.0,2980.9,20.72586174]
["bitfinex","ETHUSD",1752559637428,0.2495,2981.0,2980.9,27.20729588]
["bitfinex","ETHUSD",1752559637925,0.002,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1752559638125,0.002,2981.7,2981.6,8.90690394]
["bitfinex","ETHUSD",1752559638337,0.4521,2981.7,2981.6,8.90690394]
["bitfinex","ETHUSD",1752559638634,0.4521,2981.7,2981.5,8.90600245]
["bitfinex","ETHUSD",1752559639042,0.4521,2981.7,2981.5,3.35400245]
["bitfinex","ETHUSD",1752559639241,0.4521,2981.7,2981.4,5.552]
["bitfinex","ETHUSD",1752559639242,0.4521,2981.7,2981.4,3.35409472]
["bitfinex","ETHUSD",1752559639404,0.4521,2981.7,2981.5,3.35400524]
["bitfinex","ETHUSD",1752559639996,0.002,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1752559641247,0.002,2981.7,2981.6,14.694305]
["bitfinex","ETHUSD",1752559641447,0.002,2981.7,2981.6,21.69220011]
["bitfinex","ETHUSD",1752559643451,0.002,2981.7,2981.6,22.63990011]
["bitfinex","ETHUSD",1752559644670,0.002,2981.7,2981.6,22.51840011]
["bitfinex","ETHUSD",1752559644856,0.002,2981.7,2981.6,16.03696597]
["bitfinex","ETHUSD",1752559645509,0.002,2981.7,2981.6,27.39990011]
["bitfinex","ETHUSD",1752559645858,0.002,2981.7,2981.6,27.56710011]
["bitfinex","ETHUSD",1752559647170,0.002,2981.7,2981.6,20.96416597]
["bitfinex","ETHUSD",1752559647306,0.002,2981.7,2981.6,26.51216597]
["bitfinex","ETHUSD",1752559648025,0.002,2981.7,2981.6,20.96416597]
["bitfinex","ETHUSD",1752559648326,0.002,2981.7,2981.6,26.51216597]
["bitfinex","ETHUSD",1752559648903,0.002,2981.7,2981.6,20.96416597]
["bitfinex","ETHUSD",1752559649222,0.4662,2981.7,2981.6,9.06910394]
["bitfinex","ETHUSD",1752559649420,0.4662,2981.7,2981.6,0.1672]
["bitfinex","ETHUSD",1752559649630,0.4662,2981.7,2981.3,5.548]
["bitfinex","ETHUSD",1752559649834,0.4662,2981.7,2981.5,0.1672]
["bitfinex","ETHUSD",1752559650445,1.253,2981.6,2981.5,0.1672]
["bitfinex","ETHUSD",1752559650806,1.253,2981.6,2981.1,5.547]
["bitfinex","ETHUSD",1752559651024,0.4642,2981.5,2981.2,0.1672]
["bitfinex","ETHUSD",1752559652767,0.4642,2981.4,2981.2,3.52154936]
["bitfinex","ETHUSD",1752559652934,1.253,2981.6,2981.2,4.42829403]
["bitfinex","ETHUSD",1752559653121,0.002,2981.7,2981.3,3.38778128]
["bitfinex","ETHUSD",1752559653478,0.4662,2981.7,2981.6,0.1672]
["bitfinex","ETHUSD",1752559654023,0.4662,2981.7,2981.2,3.35425958]
["bitfinex","ETHUSD",1752559654324,0.4662,2981.7,2981.3,0.1672]
["bitfinex","ETHUSD",1752559654521,0.7817,2981.6,2981.3,0.1672]
["bitfinex","ETHUSD",1752559654760,0.4642,2981.5,2981.1,5.7132]
["bitfinex","ETHUSD",1752559655617,1.2895,2981.4,2981.1,0.1672]
["bitfinex","ETHUSD",1752559655822,0.4642,2981.3,2981.1,0.1672]
["bitfinex","ETHUSD",1752559656229,0.4642,2981.3,2980.9,0.001]
["bitfinex","ETHUSD",1752559656450,0.7558,2981.2,2980.9,0.001]
["bitfinex","ETHUSD",1752559656969,3.354579,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1752559657129,4.110379,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1752559657334,4.574579,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1752559658369,1.22,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1752559659603,4.574579,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1752559659910,4.110379,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1752559660110,3.532,2983.7,2982.0,0.7534]
["bitfinex","ETHUSD",1752559660333,3.532,2983.7,2983.6,13.08013153]
["bitfinex","ETHUSD",1752559660334,2.31182487,2983.7,2983.6,13.08013153]
["bitfinex","ETHUSD",1752559660467,1e-08,2984.3,2984.2,3.35098183]
["bitfinex","ETHUSD",1752559660665,17.50161856,2985.9,2984.6,3.35053273]
["bitfinex","ETHUSD",1752559660895,0.31332239,2985.8,2984.8,23.62878404]
["bitfinex","ETHUSD",1752559661100,1e-08,2985.0,2984.9,17.14816194]
["bitfinex","ETHUSD",1752559661307,1e-08,2985.0,2984.9,17.96906194]
["bitfinex","ETHUSD",1752559661467,1e-08,2985.0,2984.9,14.92828596]
["bitfinex","ETHUSD",1752559661673,0.46420001,2985.0,2984.9,0.30942]
["bitfinex","ETHUSD",1752559662002,0.46420001,2985.0,2984.9,0.309455]
["bitfinex","ETHUSD",1752559662214,0.46420001,2985.0,2984.9,3.65965098]
["bitfinex","ETHUSD",1752559662506,0.46420001,2985.0,2984.9,0.309455]
["bitfinex","ETHUSD",1752559662927,0.46420001,2985.0,2984.9,0.56429458]
["bitfinex","ETHUSD",1752559663225,1.24960001,2985.0,2984.9,0.56429458]
["bitfinex","ETHUSD",1752559663371,1.24960001,2985.0,2984.9,3.91449056]
["bitfinex","ETHUSD",1752559663574,0.46420001,2985.0,2984.9,3.91449056]
["bitfinex","ETHUSD",1752559663768,1e-08,2985.0,2984.9,13.91449056]
["bitfinex","ETHUSD",1752559663969,1e-08,2985.0,2984.9,15.6439061]
["bitfinex","ETHUSD",1752559664173,1e-08,2985.0,2984.9,16.1939061]
["bitfinex","ETHUSD",1752559664726,1e-08,2985.9,2985.8,13.34918614]
["bitfinex","ETHUSD",1752559664872,1e-08,2985.9,2985.8,14.47511573]
["bitfinex","ETHUSD",1752559665080,1e-08,2985.9,2985.8,20.13311573]
["bitfinex","ETHUSD",1752559666130,1e-08,2985.9,2985.8,19.82408614]
["bitfinex","ETHUSD",1752559666471,1e-08,2985.9,2985.8,22.382803]
["bitfinex","ETHUSD",1752559666868,0.04,2986.9,2986.8,13.34806481]
["bitfinex","ETHUSD",1752559667134,0.04,2986.9,2986.8,18.99906481]
["bitfinex","ETHUSD",1752559667292,3.34617583,2988.5,2986.8,16.4357]
["bitfinex","ETHUSD",1752559667293,0.4642,2988.2,2986.8,16.4357]
["bitfinex","ETHUSD",1752559667625,0.4642,2988.2,2987.7,10.0]
["bitfinex","ETHUSD",1752559667789,0.04,2988.9,2988.5,3.34616028]
["bitfinex","ETHUSD",1752559667968,0.04,2988.9,2988.6,5.69246048]
["bitfinex","ETHUSD",1752559668173,0.04,2988.9,2988.8,3.34582441]
["bitfinex","ETHUSD",1752559668374,0.04,2988.9,2988.8,3.37928265]
["bitfinex","ETHUSD",1752559668575,1e-08,2988.9,2988.8,13.92928265]
["bitfinex","ETHUSD",1752559668771,1e-08,2988.9,2988.8,13.89582441]
["bitfinex","ETHUSD",1752559668972,0.04,2990.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1752559669179,0.5042,2990.9,2989.8,19.55470533]
["bitfinex","ETHUSD",1752559669379,0.5042,2990.9,2989.8,19.00470533]
["bitfinex","ETHUSD",1752559670299,0.5042,2990.9,2989.8,21.86813027]
["bitfinex","ETHUSD",1752559670586,0.5042,2990.9,2989.8,22.03533027]
["bitfinex","ETHUSD",1752559670995,0.5042,2990.9,2989.9,0.55]
["bitfinex","ETHUSD",1752559670996,0.04,2990.9,2989.9,0.55]
["bitfinex","ETHUSD",1752559671221,0.04,2990.9,2989.8,17.98842494]
["bitfinex","ETHUSD",1752559671222,1e-08,2990.9,2990.8,4.678587]
["bitfinex","ETHUSD",1752559671419,1e-08,2990.9,2990.8,20.38902287]
["bitfinex","ETHUSD",1752559671719,0.04,2991.9,2991.8,14.64986941]
["bitfinex","ETHUSD",1752559671921,0.04,2991.9,2991.8,22.68586941]
["bitfinex","ETHUSD",1752559672075,3.34058824,2993.5,2992.7,3.34145216]
["bitfinex","ETHUSD",1752559672278,3.33983198,2994.2,2992.8,19.01735257]
["bitfinex","ETHUSD",1752559672476,7.33817635,2994.3,2991.9,3.34235769]
["bitfinex","ETHUSD",1752559672781,0.4654,2993.4,2992.1,10.0]
["bitfinex","ETHUSD",1752559672976,1.2688,2992.8,2990.1,8.8099]
["bitfinex","ETHUSD",1752559673176,1.2688,2992.8,2990.2,9.0772579]
["bitfinex","ETHUSD",1752559673177,10.0,2992.5,2990.2,9.0772579]
["bitfinex","ETHUSD",1752559673560,0.4654,2992.4,2990.1,0.7739]
["bitfinex","ETHUSD",1752559673681,3.34304384,2991.3,2990.1,0.7739]
["bitfinex","ETHUSD",1752559674018,0.79970438,2991.2,2990.2,5.752]
["bitfinex","ETHUSD",1752559674217,4.14284531,2991.2,2990.2,5.78544257]
["bitfinex","ETHUSD",1752559674380,3.34289542,2991.5,2990.3,9.09004958]
["bitfinex","ETHUSD",1752559674577,3.34280461,2991.5,2990.4,0.03344034]
["bitfinex","ETHUSD",1752559674845,0.4654,2991.6,2990.6,0.55]
["bitfinex","ETHUSD",1752559674997,0.4654,2992.0,2991.0,13.34333338]
["bitfinex","ETHUSD",1752559675315,0.4654,2992.0,2991.1,5.743]
["bitfinex","ETHUSD",1752559675316,3.34280682,2991.5,2991.1,5.743]
["bitfinex","ETHUSD",1752559675624,3.34304143,2991.3,2991.0,5.742]
["bitfinex","ETHUSD",1752559675920,3.80860431,2991.2,2990.2,10.0]
["bitfinex","ETHUSD",1752559676082,0.8225,2992.2,2990.3,0.30035688]
["bitfinex","ETHUSD",1752559676286,3.34392242,2990.5,2990.4,0.30035688]
["bitfinex","ETHUSD",1752559676482,3.80932242,2990.5,2990.4,0.30035688]
["bitfinex","ETHUSD",1752559678324,0.4654,2990.5,2990.1,0.04]
["bitfinex","ETHUSD",1752559678485,3.3442579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752559678712,0.4654,2990.2,2990.1,0.33991565]
["bitfinex","ETHUSD",1752559678905,0.4654,2990.2,2990.1,0.3398653]
["bitfinex","ETHUSD",1752559679226,0.84635685,2990.2,2990.1,0.33977183]
["bitfinex","ETHUSD",1752559679619,4.19061475,2990.2,2990.1,0.33977183]
["bitfinex","ETHUSD",1752559679820,3.64695757,2990.2,2990.1,0.33977183]
["bitfinex","ETHUSD",1752559680232,3.34389183,2990.6,2990.1,0.33977183]
["bitfinex","ETHUSD",1752559680553,3.34383847,2990.6,2990.2,0.29977183]
["bitfinex","ETHUSD",1752559680759,3.34361371,2990.8,2990.3,0.29977183]
["bitfinex","ETHUSD",1752559680963,0.1664,2990.9,2990.4,0.29977183]
["bitfinex","ETHUSD",1752559681163,3.3438106,2990.6,2990.5,0.29977183]
["bitfinex","ETHUSD",1752559681466,0.1664,2990.8,2990.5,0.29977183]
["bitfinex","ETHUSD",1752559681663,0.8093,2991.5,2990.6,0.29977183]
["bitfinex","ETHUSD",1752559681807,3.50975284,2991.1,2990.7,0.29977183]
["bitfinex","ETHUSD",1752559682010,3.3434752,2990.9,2990.8,0.29879035]
["bitfinex","ETHUSD",1752559682405,3.8088752,2990.9,2990.8,0.29879035]
["bitfinex","ETHUSD",1752559683023,3.3438106,2990.6,2990.5,11.91311523]
["bitfinex","ETHUSD",1752559683239,9.5182106,2990.6,2990.5,0.29869336]
["bitfinex","ETHUSD",1752559683543,9.5162106,2990.6,2990.5,0.29869336]
["bitfinex","ETHUSD",1752559684302,3.8092106,2990.6,2990.5,0.29869336]
["bitfinex","ETHUSD",1752559684505,9.5182106,2990.6,2990.5,0.29869336]
["bitfinex","ETHUSD",1752559684708,10.2771106,2990.6,2990.5,0.29869336]
["bitfinex","ETHUSD",1752559685208,4.5681106,2990.6,2990.5,0.29869336]
["bitfinex","ETHUSD",1752559685439,10.2721106,2990.6,2990.5,0.29869336]
["bitfinex","ETHUSD",1752559685633,3.3441375,2990.4,2990.1,0.04]
["bitfinex","ETHUSD",1752559685835,3.3442579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752559686658,3.8096579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752559687963,3.8096579,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752559688159,5.1460579,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752559688664,10.8310579,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752559689670,20.8310579,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752559689899,15.1460579,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752559690037,20.8250579,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752559690744,3.58257668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752559691074,11.60957668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752559691371,17.74797668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752559691753,17.74597668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752559691972,12.07497668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752559692173,3.34486409,2989.7,2989.1,0.04]
["bitfinex","ETHUSD",1752559692174,0.4654,2989.6,2989.1,0.04]
["bitfinex","ETHUSD",1752559692479,0.1672,2989.4,2989.1,0.04]
["bitfinex","ETHUSD",1752559692969,5.669,2989.3,2989.1,0.04]
["bitfinex","ETHUSD",1752559693891,0.1672,2989.4,2989.1,0.04]
["bitfinex","ETHUSD",1752559694194,5.663,2989.3,2989.1,0.04]
["bitfinex","ETHUSD",1752559695353,0.4654,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752559695552,3.81077668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752559696526,4.59437668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752559696729,3.34537668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752559696937,3.34535333,2989.3,2989.1,0.04]
["bitfinex","ETHUSD",1752559697115,8.99737668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752559697283,9.46277668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752559698225,3.81077668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752559698525,5.649,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752559699503,5.645,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752559700223,0.1672,2989.3,2989.1,0.04]
["bitfinex","ETHUSD",1752559700419,0.1672,2989.3,2989.2,3.34537668]
["bitfinex","ETHUSD",1752559700618,0.1672,2989.6,2989.3,3.34524171]
["bitfinex","ETHUSD",1752559701116,5.64,2989.5,2989.2,3.34534209]
["bitfinex","ETHUSD",1752559701323,0.1672,2989.6,2989.2,3.34534209]
["bitfinex","ETHUSD",1752559701528,0.1672,2989.6,2989.1,0.04]
["bitfinex","ETHUSD",1752559701684,5.635,2989.5,2989.4,3.34506929]
["bitfinex","ETHUSD",1752559702026,5.635,2989.5,2989.1,0.04]
["bitfinex","ETHUSD",1752559702027,5.634,2989.5,2989.1,0.04]
["bitfinex","ETHUSD",1752559702180,5.634,2989.5,2989.4,3.51235287]
["bitfinex","ETHUSD",1752559702384,3.95238441,2990.0,2989.4,3.51235287]
["bitfinex","ETHUSD",1752559702614,5.631,2989.9,2989.5,3.34501665]
["bitfinex","ETHUSD",1752559702792,5.631,2989.8,2989.5,3.34496269]
["bitfinex","ETHUSD",1752559702992,5.631,2989.8,2989.4,3.5123138]
["bitfinex","ETHUSD",1752559703628,3.34467088,2989.9,2989.2,3.34537668]
["bitfinex","ETHUSD",1752559703786,5.7972,2989.7,2989.2,0.1672]
["bitfinex","ETHUSD",1752559703985,0.1672,2989.7,2989.2,0.1672]
["bitfinex","ETHUSD",1752559704224,5.624,2989.6,2989.3,3.34524415]
["bitfinex","ETHUSD",1752559704527,5.624,2989.6,2989.4,3.34507491]
["bitfinex","ETHUSD",1752559704696,5.621,2989.7,2989.2,0.4654]
["bitfinex","ETHUSD",1752559704892,5.621,2989.7,2989.5,3.34497185]
["bitfinex","ETHUSD",1752559705224,0.1672,2989.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1752559705521,0.1672,2990.2,2990.1,3.34430483]
["bitfinex","ETHUSD",1752559705709,0.1664,2990.5,2990.4,3.34403424]
["bitfinex","ETHUSD",1752559706222,0.4427,2990.9,2990.2,3.34415027]
["bitfinex","ETHUSD",1752559706223,0.1664,2990.7,2990.5,3.34384073]
["bitfinex","ETHUSD",1752559706413,5.618,2990.8,2990.5,3.34384073]
["bitfinex","ETHUSD",1752559706414,5.616,2990.8,2990.5,3.34381133]
["bitfinex","ETHUSD",1752559706725,0.002,2990.9,2990.8,3.343587]
["bitfinex","ETHUSD",1752559707510,0.00067683,2990.9,2990.8,3.343587]
["bitfinex","ETHUSD",1752559707685,0.00067683,2990.9,2990.8,3.808987]
["bitfinex","ETHUSD",1752559707880,0.00067683,2990.9,2990.7,0.1664]
["bitfinex","ETHUSD",1752559708177,0.00067683,2990.9,2990.8,3.343587]
["bitfinex","ETHUSD",1752559708782,0.00067683,2990.9,2990.7,10.1664]
["bitfinex","ETHUSD",1752559709037,0.00067683,2990.9,2990.5,13.34383379]
["bitfinex","ETHUSD",1752559709324,0.00067683,2990.9,2990.7,3.34369175]
["bitfinex","ETHUSD",1752559709822,0.00067683,2990.9,2990.8,3.509987]
["bitfinex","ETHUSD",1752559710281,3.31339242,2991.6,2990.9,3.34339806]
["bitfinex","ETHUSD",1752559710483,3.31339242,2991.6,2990.9,3.34343069]
["bitfinex","ETHUSD",1752559710710,9.109011,2991.7,2991.1,0.1664]
["bitfinex","ETHUSD",1752559710927,0.1664,2991.7,2991.2,0.7951]
["bitfinex","ETHUSD",1752559711081,0.04,2991.9,2991.3,10.4654]
["bitfinex","ETHUSD",1752559711281,0.04,2991.9,2991.6,3.3426236]
["bitfinex","ETHUSD",1752559711540,0.04,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1752559711825,0.75762725,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1752559712597,0.75762725,2991.9,2991.2,0.7951]
["bitfinex","ETHUSD",1752559712801,0.71762725,2991.8,2991.4,3.34291566]
["bitfinex","ETHUSD",1752559713115,0.4807,2991.9,2991.4,3.34291566]
["bitfinex","ETHUSD",1752559713315,0.4807,2991.9,2991.4,3.34284864]
["bitfinex","ETHUSD",1752559713825,0.4407,2991.8,2991.4,3.34289972]
["bitfinex","ETHUSD",1752559714024,0.4407,2991.8,2991.3,3.3429925]
["bitfinex","ETHUSD",1752559714339,0.18681721,2991.7,2991.3,3.34302811]
["bitfinex","ETHUSD",1752559714541,0.6227241,2991.6,2991.1,10.0]
["bitfinex","ETHUSD",1752559714725,0.6227241,2991.5,2991.0,0.24981021]
["bitfinex","ETHUSD",1752559714927,0.6227241,2991.4,2991.0,10.0]
["bitfinex","ETHUSD",1752559715132,0.31136205,2991.3,2990.9,13.34340869]
["bitfinex","ETHUSD",1752559715318,0.31136205,2991.2,2990.9,13.34340869]
["bitfinex","ETHUSD",1752559715514,0.31136205,2991.1,2990.9,13.34345155]
["bitfinex","ETHUSD",1752559715732,0.31136205,2991.0,2990.8,13.34355259]
["bitfinex","ETHUSD",1752559716039,0.31136205,2990.9,2990.8,10.0]
["bitfinex","ETHUSD",1752559716253,0.31136205,2990.9,2990.8,3.343587]
["bitfinex","ETHUSD",1752559716446,0.31136205,2990.9,2990.8,10.24663133]
["bitfinex","ETHUSD",1752559716743,0.31136205,2990.9,2990.8,10.0]
["bitfinex","ETHUSD",1752559716943,0.31136205,2990.9,2990.2,0.8264]
["bitfinex","ETHUSD",1752559717141,0.31113798,2990.8,2990.3,3.34405355]
["bitfinex","ETHUSD",1752559717357,0.31113798,2990.7,2990.4,10.0]
["bitfinex","ETHUSD",1752559717519,5.583,2991.0,2990.3,0.25550855]
["bitfinex","ETHUSD",1752559717520,0.31113798,2990.6,2990.3,0.25550855]
["bitfinex","ETHUSD",1752559717841,3.34358724,2990.8,2990.2,4.17062224]
["bitfinex","ETHUSD",1752559718058,0.31102666,2990.7,2990.2,4.17062224]
["bitfinex","ETHUSD",1752559718338,3.34351166,2990.9,2990.3,3.34414103]
["bitfinex","ETHUSD",1752559718516,0.31087969,2990.8,2990.2,0.8264]
["bitfinex","ETHUSD",1752559718701,0.31087969,2990.7,2990.3,0.30646181]
["bitfinex","ETHUSD",1752559718901,3.65469645,2990.6,2990.4,0.30646181]
["bitfinex","ETHUSD",1752559719098,3.78451464,2990.6,2990.5,0.30646181]
["bitfinex","ETHUSD",1752559719723,3.34413691,2990.4,2989.9,0.25247424]
["bitfinex","ETHUSD",1752559719921,0.4407,2990.5,2989.9,3.34451805]
["bitfinex","ETHUSD",1752559720134,5.574,2990.4,2990.1,3.34428345]
["bitfinex","ETHUSD",1752559720330,5.576,2990.5,2990.0,3.3444816]
["bitfinex","ETHUSD",1752559720548,3.34383689,2990.6,2990.0,3.3444816]
["bitfinex","ETHUSD",1752559720744,5.576,2990.5,2990.0,3.3444816]
["bitfinex","ETHUSD",1752559721053,3.34427969,2990.2,2989.6,3.34492649]
["bitfinex","ETHUSD",1752559721213,3.34427969,2990.2,2989.5,10.0]
["bitfinex","ETHUSD",1752559721214,0.4407,2990.4,2989.5,10.25553363]
["bitfinex","ETHUSD",1752559721417,0.4407,2990.4,2989.8,0.1672]
["bitfinex","ETHUSD",1752559721418,0.6079,2990.4,2989.8,0.1672]
["bitfinex","ETHUSD",1752559721742,5.572,2990.3,2989.9,3.34449513]
["bitfinex","ETHUSD",1752559722059,5.7392,2990.4,2989.8,0.1672]
["bitfinex","ETHUSD",1752559722218,0.1672,2990.4,2989.9,3.3445186]
["bitfinex","ETHUSD",1752559722422,1.2491,2990.7,2990.0,3.34441287]
["bitfinex","ETHUSD",1752559722423,5.569,2990.5,2990.0,3.34441287]
["bitfinex","ETHUSD",1752559722653,3.51021881,2990.6,2990.1,0.1672]
["bitfinex","ETHUSD",1752559722856,5.7354,2990.6,2990.1,3.5115692]
["bitfinex","ETHUSD",1752559723160,5.568,2990.5,2990.2,3.34425234]
["bitfinex","ETHUSD",1752559723322,5.565,2990.5,2990.1,0.03344369]
["bitfinex","ETHUSD",1752559723517,5.565,2990.5,2990.3,3.51127922]
["bitfinex","ETHUSD",1752559723718,5.565,2990.7,2990.3,0.1672]
["bitfinex","ETHUSD",1752559724124,8.90670056,2990.7,2990.3,0.1672]
["bitfinex","ETHUSD",1752559724359,0.1664,2990.8,2990.3,0.1672]
["bitfinex","ETHUSD",1752559724558,0.1664,2990.8,2990.0,4.11175018]
["bitfinex","ETHUSD",1752559724559,0.1664,2991.2,2990.6,0.1664]
["bitfinex","ETHUSD",1752559724858,3.34336342,2991.0,2990.9,0.1664]
["bitfinex","ETHUSD",1752559725020,3.34365546,2990.8,2990.3,0.1672]
["bitfinex","ETHUSD",1752559725216,3.50987826,2990.9,2990.3,0.1672]
["bitfinex","ETHUSD",1752559725217,3.34403424,2990.4,2990.3,0.1672]
["bitfinex","ETHUSD",1752559725415,3.34444319,2990.1,2989.8,0.1672]
["bitfinex","ETHUSD",1752559725723,0.6079,2990.5,2989.8,0.1672]
["bitfinex","ETHUSD",1752559725933,8.90504698,2990.4,2989.9,10.0]
["bitfinex","ETHUSD",1752559726318,8.90507131,2990.4,2989.9,10.0]
["bitfinex","ETHUSD",1752559726545,5.561,2990.4,2989.8,0.1672]
["bitfinex","ETHUSD",1752559726854,3.34421228,2990.3,2989.8,0.1672]
["bitfinex","ETHUSD",1752559727162,3.34423454,2990.3,2989.8,0.1672]
["bitfinex","ETHUSD",1752559727356,8.90508036,2990.4,2989.9,10.0]
["bitfinex","ETHUSD",1752559727567,3.34417769,2990.3,2989.8,0.1672]
["bitfinex","ETHUSD",1752559727873,5.561,2990.4,2989.8,0.1672]
["bitfinex","ETHUSD",1752559728537,8.90506834,2990.4,2989.8,3.51184202]
["bitfinex","ETHUSD",1752559728866,5.561,2990.4,2989.8,0.1672]
["bitfinex","ETHUSD",1752559729065,8.90510902,2990.4,2989.8,3.51190027]
["bitfinex","ETHUSD",1752559729373,3.3442431,2990.3,2989.8,0.1672]
["bitfinex","ETHUSD",1752559729544,0.4407,2990.3,2989.2,0.8124]
["bitfinex","ETHUSD",1752559729880,0.1672,2989.6,2989.1,3.38541846]
["bitfinex","ETHUSD",1752559730079,5.7172,2989.6,2989.1,3.38541323]
["bitfinex","ETHUSD",1752559730258,0.1672,2989.6,2989.2,3.3452853]
["bitfinex","ETHUSD",1752559730573,5.55,2989.6,2989.3,0.1672]
["bitfinex","ETHUSD",1752559730733,9.98139251,2989.6,2989.3,0.1672]
["bitfinex","ETHUSD",1752559731070,0.4414,2989.5,2989.1,0.04]
["bitfinex","ETHUSD",1752559731371,3.51255085,2989.3,2989.1,0.04]
["bitfinex","ETHUSD",1752559731578,9.33677668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752559734884,9.33777668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752559735183,3.34537668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752559735350,0.1672,2989.6,2989.1,0.8292]
["bitfinex","ETHUSD",1752559735555,3.78564432,2990.3,2989.6,3.34486511]
["bitfinex","ETHUSD",1752559735875,3.78564432,2990.3,2989.2,0.48935376]
["bitfinex","ETHUSD",1752559736067,3.78564303,2990.3,2989.6,3.34492832]
["bitfinex","ETHUSD",1752559736267,0.4414,2990.3,2989.7,3.344812]
["bitfinex","ETHUSD",1752559736464,0.4414,2990.3,2989.6,3.34490827]
["bitfinex","ETHUSD",1752559736792,3.78555338,2990.3,2989.7,3.34481647]
["bitfinex","ETHUSD",1752559737082,5.551,2990.2,2989.7,3.34481647]
["bitfinex","ETHUSD",1752559737581,0.8153,2990.5,2989.4,3.34511158]
["bitfinex","ETHUSD",1752559737582,9.33679651,2990.1,2989.4,3.34511158]
["bitfinex","ETHUSD",1752559737744,5.551,2990.0,2989.6,35.8841996]
["bitfinex","ETHUSD",1752559738081,5.551,2989.9,2989.6,39.22911763]
["bitfinex","ETHUSD",1752559739649,5.551,2989.9,2989.6,35.8841996]
["bitfinex","ETHUSD",1752559739972,5.551,2989.8,2989.7,3.34480223]
["bitfinex","ETHUSD",1752559740784,5.9914,2989.8,2989.6,35.8841996]
["bitfinex","ETHUSD",1752559741090,0.4414,2989.7,2989.6,35.8841996]
["bitfinex","ETHUSD",1752559741447,4.6187172,2989.7,2989.6,35.8841996]
["bitfinex","ETHUSD",1752559744486,10.1687172,2989.7,2989.6,35.8841996]
["bitfinex","ETHUSD",1752559744782,10.1687172,2989.7,2989.6,36.19154297]
["bitfinex","ETHUSD",1752559745844,13.7007172,2989.7,2989.6,36.19154297]
["bitfinex","ETHUSD",1752559746050,10.1687172,2989.7,2989.6,36.19154297]
["bitfinex","ETHUSD",1752559747018,10.7187172,2989.7,2989.6,36.19154297]
["bitfinex","ETHUSD",1752559747468,10.7187172,2989.7,2989.6,30.03502021]
["bitfinex","ETHUSD",1752559747676,10.7187172,2989.7,2989.6,25.64126344]
["bitfinex","ETHUSD",1752559747855,10.7187172,2989.7,2989.6,16.98703721]
["bitfinex","ETHUSD",1752559748060,4.12937668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752559748251,9.67937668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752559748446,10.12077668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752559748691,10.67077668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752559748900,3.34560053,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1752559749109,17.57707193,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1752559749393,18.01847193,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1752559751193,28.01847193,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1752559751651,28.01847193,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752559751988,4.17949621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752559752285,9.72949621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752559752486,10.17089621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752559752683,20.72089621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752559753112,14.62089621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752559753391,20.17089621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752559753749,10.17089621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752559754870,4.62089621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752559755198,10.17089621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752559755350,10.72089621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752559755684,12.73589621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752559755888,10.72089621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752559757008,0.7782,2987.7,2987.1,0.04]
["bitfinex","ETHUSD",1752559757155,3.34761649,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752559757356,8.89761649,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752559757554,9.33901649,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752559758396,10.12051649,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752559759899,4.57051649,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752559760201,10.12051649,2987.2,2987.1,0.34748764]
["bitfinex","ETHUSD",1752559760561,10.12051649,2987.2,2987.1,0.34731053]
["bitfinex","ETHUSD",1752559761357,4.06492856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752559761594,4.52672856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752559762270,14.52672856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752559762670,13.89795272,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752559762876,27.51472412,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752559763196,27.51472412,2986.9,2986.1,0.04]
["bitfinex","ETHUSD",1752559763197,4.10623752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559763405,9.65623752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559763562,10.11803752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559764173,10.66803752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559764413,10.66903752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559764870,10.11903752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559765108,4.56803752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559765289,10.11903752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559765826,4.56803752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559765985,13.65103752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559766326,0.7701,2986.6,2986.1,0.04]
["bitfinex","ETHUSD",1752559766479,7.83,2986.8,2986.1,0.8165]
["bitfinex","ETHUSD",1752559766671,5.55,2986.7,2986.3,3.34854808]
["bitfinex","ETHUSD",1752559766872,0.7701,2987.1,2986.2,3.34873752]
["bitfinex","ETHUSD",1752559766873,5.55,2986.6,2986.2,3.34873752]
["bitfinex","ETHUSD",1752559767207,5.551,2986.5,2986.4,3.34841978]
["bitfinex","ETHUSD",1752559767380,5.551,2986.5,2986.3,3.34858387]
["bitfinex","ETHUSD",1752559768208,0.4618,2987.0,2986.1,0.8165]
["bitfinex","ETHUSD",1752559768509,5.551,2986.9,2986.1,0.8165]
["bitfinex","ETHUSD",1752559768683,4.3598941,2986.8,2986.1,0.04]
["bitfinex","ETHUSD",1752559769005,3.34851326,2986.4,2986.1,0.04]
["bitfinex","ETHUSD",1752559769169,3.34873752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559769370,8.8986685,2986.3,2986.1,0.04]
["bitfinex","ETHUSD",1752559769571,3.34873752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559770205,8.89868981,2986.3,2986.1,0.04]
["bitfinex","ETHUSD",1752559770413,5.55,2986.3,2986.1,0.04]
["bitfinex","ETHUSD",1752559770720,5.55,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559770928,5.55,2986.2,2986.1,3.38878194]
["bitfinex","ETHUSD",1752559771676,5.55,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559773515,5.55,2986.2,2986.1,0.34748249]
["bitfinex","ETHUSD",1752559774339,5.55,2986.2,2986.1,0.34758939]
["bitfinex","ETHUSD",1752559774680,8.89773752,2986.2,2986.1,0.34758939]
["bitfinex","ETHUSD",1752559774990,3.34873752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559775189,0.55,2987.1,2986.1,0.04]
["bitfinex","ETHUSD",1752559775190,0.4618,2986.5,2986.1,0.04]
["bitfinex","ETHUSD",1752559775503,3.34873752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559776014,3.34867503,2986.3,2986.1,0.04]
["bitfinex","ETHUSD",1752559776216,5.549,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559776626,5.548,2986.2,2986.1,0.5052]
["bitfinex","ETHUSD",1752559776822,0.1672,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1752559777026,5.548,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1752559777220,5.548,2986.3,2986.2,3.81393752]
["bitfinex","ETHUSD",1752559777983,0.1672,2986.5,2986.3,3.34852318]
["bitfinex","ETHUSD",1752559778211,0.1672,2986.5,2986.3,3.81372318]
["bitfinex","ETHUSD",1752559778417,5.548,2986.4,2986.3,3.81372318]
["bitfinex","ETHUSD",1752559778611,0.1672,2986.5,2986.3,3.81372318]
["bitfinex","ETHUSD",1752559778788,0.1672,2986.5,2986.4,3.81371326]
["bitfinex","ETHUSD",1752559778993,5.7152,2986.5,2986.4,3.81371326]
["bitfinex","ETHUSD",1752559779707,5.7142,2986.5,2986.4,3.81371326]
["bitfinex","ETHUSD",1752559780027,0.1672,2986.5,2986.4,0.4652]
["bitfinex","ETHUSD",1752559780228,5.7142,2986.5,2986.4,0.4652]
["bitfinex","ETHUSD",1752559780431,0.7166817,2987.2,2986.5,3.34831557]
["bitfinex","ETHUSD",1752559780590,8.4928,2987.3,2986.5,3.34831557]
["bitfinex","ETHUSD",1752559780591,0.1672,2986.8,2986.5,3.34831557]
["bitfinex","ETHUSD",1752559780790,5.547,2986.7,2986.5,3.34831557]
["bitfinex","ETHUSD",1752559780998,0.89363077,2987.6,2986.6,0.4652]
["bitfinex","ETHUSD",1752559781230,0.1672,2987.2,2987.1,3.34772856]
["bitfinex","ETHUSD",1752559781438,0.71890036,2987.6,2987.2,0.8034]
["bitfinex","ETHUSD",1752559781632,0.1672,2987.4,2987.2,0.8034]
["bitfinex","ETHUSD",1752559781805,0.1672,2987.4,2987.3,3.34750443]
["bitfinex","ETHUSD",1752559782012,5.546,2987.4,2987.3,3.8126084]
["bitfinex","ETHUSD",1752559782221,5.546,2987.4,2987.3,0.4652]
["bitfinex","ETHUSD",1752559782421,5.546,2987.4,2987.3,3.81270443]
["bitfinex","ETHUSD",1752559782624,0.1672,2987.6,2987.3,3.81270443]
["bitfinex","ETHUSD",1752559782802,5.7132,2987.6,2987.4,0.4652]
["bitfinex","ETHUSD",1752559782998,5.7132,2987.6,2987.2,0.8034]
["bitfinex","ETHUSD",1752559783332,0.1672,2987.4,2987.2,0.8034]
["bitfinex","ETHUSD",1752559783746,0.1672,2987.4,2987.3,0.4652]
["bitfinex","ETHUSD",1752559783961,0.002,2987.9,2987.3,3.81270443]
["bitfinex","ETHUSD",1752559783962,5.545,2987.5,2987.3,3.81270443]
["bitfinex","ETHUSD",1752559784173,5.545,2987.6,2987.3,3.81269842]
["bitfinex","ETHUSD",1752559784358,5.545,2987.6,2987.4,3.34736457]
["bitfinex","ETHUSD",1752559784668,0.1672,2987.7,2987.6,0.7714]
["bitfinex","ETHUSD",1752559784977,3.34734347,2987.5,2987.0,0.7714]
["bitfinex","ETHUSD",1752559785129,5.544,2987.4,2987.1,3.81286184]
["bitfinex","ETHUSD",1752559785329,5.544,2987.4,2987.2,0.4652]
["bitfinex","ETHUSD",1752559785759,0.1672,2987.6,2987.2,0.4652]
["bitfinex","ETHUSD",1752559785965,5.544,2987.5,2987.2,0.4652]
["bitfinex","ETHUSD",1752559786470,3.51441311,2987.6,2987.2,0.4652]
["bitfinex","ETHUSD",1752559786674,3.51441311,2987.6,2987.1,3.51492593]
["bitfinex","ETHUSD",1752559786675,5.543,2987.5,2987.1,3.51492593]
["bitfinex","ETHUSD",1752559786971,5.543,2987.5,2987.1,3.98012593]
["bitfinex","ETHUSD",1752559787262,5.543,2987.5,2987.1,0.1672]
["bitfinex","ETHUSD",1752559787442,3.34739238,2987.4,2987.1,0.1672]
["bitfinex","ETHUSD",1752559787870,3.34741157,2987.4,2987.1,0.1672]
["bitfinex","ETHUSD",1752559788040,5.543,2987.5,2987.0,0.7714]
["bitfinex","ETHUSD",1752559788246,5.7102,2987.5,2987.2,3.34753834]
["bitfinex","ETHUSD",1752559788764,5.7102,2987.5,2987.1,0.4652]
["bitfinex","ETHUSD",1752559789128,5.7102,2987.5,2987.1,3.8128475]
["bitfinex","ETHUSD",1752559789369,0.1672,2987.5,2987.1,0.4652]
["bitfinex","ETHUSD",1752559789875,5.542,2987.4,2987.1,0.4652]
["bitfinex","ETHUSD",1752559790437,5.541,2987.3,2987.1,0.4652]
["bitfinex","ETHUSD",1752559790745,5.541,2987.3,2987.0,0.9386]
["bitfinex","ETHUSD",1752559791065,0.1672,2987.2,2987.0,0.7714]
["bitfinex","ETHUSD",1752559791230,0.002,2987.9,2987.1,3.77572856]
["bitfinex","ETHUSD",1752559791430,0.002,2987.9,2987.2,0.428]
["bitfinex","ETHUSD",1752559791630,0.002,2987.9,2987.8,4.28584423]
["bitfinex","ETHUSD",1752559791955,0.002,2987.9,2987.8,14.28584423]
["bitfinex","ETHUSD",1752559792267,0.002,2987.9,2987.8,14.71384423]
["bitfinex","ETHUSD",1752559793747,1.22435835,2988.6,2988.5,4.12496028]
["bitfinex","ETHUSD",1752559794070,1.22435835,2988.6,2988.5,4.72016028]
["bitfinex","ETHUSD",1752559794374,1.22435835,2988.6,2988.5,0.946]
["bitfinex","ETHUSD",1752559794590,1.22435835,2988.6,2988.5,0.7788]
["bitfinex","ETHUSD",1752559794756,1.22435835,2988.6,2988.3,0.1672]
["bitfinex","ETHUSD",1752559795071,0.1672,2988.4,2988.2,0.7568]
["bitfinex","ETHUSD",1752559795549,3.51349198,2988.4,2988.2,0.7568]
["bitfinex","ETHUSD",1752559795946,0.1672,2988.4,2988.2,0.7568]
["bitfinex","ETHUSD",1752559796672,3.51349358,2988.4,2988.2,0.7568]
["bitfinex","ETHUSD",1752559796872,0.1672,2988.4,2988.2,0.7568]
["bitfinex","ETHUSD",1752559797074,3.51351643,2988.4,2988.2,0.7568]
["bitfinex","ETHUSD",1752559798145,3.78530133,2988.3,2987.7,0.8186]
["bitfinex","ETHUSD",1752559798364,3.51369621,2988.2,2987.7,0.9858]
["bitfinex","ETHUSD",1752559798670,3.34672534,2988.0,2987.7,0.9858]
["bitfinex","ETHUSD",1752559799065,3.34672021,2988.0,2987.7,0.8186]
["bitfinex","ETHUSD",1752559799237,3.34676137,2988.0,2987.7,0.8186]
["bitfinex","ETHUSD",1752559799567,5.535,2988.0,2987.7,4.59363996]
["bitfinex","ETHUSD",1752559799751,5.535,2988.0,2987.7,1.2466]
["bitfinex","ETHUSD",1752559799940,5.535,2988.0,2987.7,0.8186]
["bitfinex","ETHUSD",1752559800881,5.534,2987.9,2987.7,0.8186]
["bitfinex","ETHUSD",1752559802157,0.1672,2988.1,2987.7,0.8186]
["bitfinex","ETHUSD",1752559802338,5.534,2988.0,2987.7,0.8186]
["bitfinex","ETHUSD",1752559802542,3.78573222,2987.9,2987.3,0.817]
["bitfinex","ETHUSD",1752559802882,0.4389,2987.9,2987.3,0.817]
["bitfinex","ETHUSD",1752559803057,0.1672,2987.6,2987.3,0.817]
["bitfinex","ETHUSD",1752559803454,3.51438362,2987.6,2987.3,0.817]
["bitfinex","ETHUSD",1752559803655,2.02185835,2988.6,2987.4,0.428]
["bitfinex","ETHUSD",1752559803885,0.1672,2988.4,2987.5,0.2006728]
["bitfinex","ETHUSD",1752559804089,0.1672,2988.2,2987.7,3.51425085]
["bitfinex","ETHUSD",1752559804293,5.6992,2988.2,2987.7,3.51425085]
["bitfinex","ETHUSD",1752559804587,5.6992,2988.2,2988.0,3.34666575]
["bitfinex","ETHUSD",1752559804785,3.34691583,2987.9,2987.3,4.16442698]
["bitfinex","ETHUSD",1752559805004,0.1672,2987.7,2987.3,0.817]
["bitfinex","ETHUSD",1752559805185,5.36797797,2988.6,2987.7,0.1672]
["bitfinex","ETHUSD",1752559805366,0.1672,2988.3,2988.1,3.34653319]
["bitfinex","ETHUSD",1752559805693,5.532,2988.2,2988.0,3.34667387]
["bitfinex","ETHUSD",1752559806191,5.532,2988.2,2988.1,3.34660821]
["bitfinex","ETHUSD",1752559806497,0.1672,2988.3,2988.1,3.34660821]
["bitfinex","ETHUSD",1752559806705,0.1672,2988.3,2988.1,3.34660238]
["bitfinex","ETHUSD",1752559806903,5.531,2988.3,2988.2,3.34649621]
["bitfinex","ETHUSD",1752559807401,0.1672,2988.5,2988.4,3.34627225]
["bitfinex","ETHUSD",1752559807707,0.042,2988.9,2988.4,1.01503525]
["bitfinex","ETHUSD",1752559807901,0.042,2988.9,2988.6,3.34598308]
["bitfinex","ETHUSD",1752559808207,0.042,2988.9,2988.7,3.34593053]
["bitfinex","ETHUSD",1752559808389,0.042,2988.9,2988.6,3.3460005]
["bitfinex","ETHUSD",1752559808998,0.042,2988.9,2988.7,3.34588257]
["bitfinex","ETHUSD",1752559809632,0.042,2988.9,2988.0,0.7982]
["bitfinex","ETHUSD",1752559809633,0.4389,2988.8,2988.0,0.7982]
["bitfinex","ETHUSD",1752559809800,3.34593636,2988.7,2987.9,3.34682778]
["bitfinex","ETHUSD",1752559810001,0.4389,2988.6,2988.0,3.34663778]
["bitfinex","ETHUSD",1752559810335,0.4389,2988.6,2987.5,0.7982]
["bitfinex","ETHUSD",1752559810336,3.34658427,2988.2,2987.5,4.1454369]
["bitfinex","ETHUSD",1752559810538,5.9669,2988.1,2987.5,0.7982]
["bitfinex","ETHUSD",1752559810700,5.9669,2988.0,2987.2,0.7982]
["bitfinex","ETHUSD",1752559810895,0.4389,2987.9,2986.9,1.05056085]
["bitfinex","ETHUSD",1752559811100,0.4389,2987.9,2986.9,0.7982]
["bitfinex","ETHUSD",1752559811101,3.34731684,2987.5,2986.9,0.7982]
["bitfinex","ETHUSD",1752559811324,8.87540753,2987.4,2986.9,10.7982]
["bitfinex","ETHUSD",1752559811536,8.87540753,2987.4,2987.0,3.34776382]
["bitfinex","ETHUSD",1752559811537,5.528,2987.4,2987.0,3.34776382]
["bitfinex","ETHUSD",1752559811841,5.528,2987.4,2986.9,4.14611732]
["bitfinex","ETHUSD",1752559812037,0.4389,2987.6,2987.2,3.34753335]
["bitfinex","ETHUSD",1752559812237,5.528,2987.7,2987.2,0.25245779]
["bitfinex","ETHUSD",1752559812442,5.528,2987.7,2986.9,1.54762687]
["bitfinex","ETHUSD",1752559812598,5.528,2987.9,2987.6,3.34708322]
["bitfinex","ETHUSD",1752559812805,5.528,2987.9,2987.4,3.34738425]
["bitfinex","ETHUSD",1752559813003,9.31373624,2987.9,2987.3,3.34746251]
["bitfinex","ETHUSD",1752559813429,5.9669,2987.9,2987.3,3.34746251]
["bitfinex","ETHUSD",1752559813828,5.9669,2987.9,2987.4,3.34738833]
["bitfinex","ETHUSD",1752559814041,0.4389,2987.9,2987.4,3.34738833]
["bitfinex","ETHUSD",1752559814243,5.527,2987.8,2987.4,3.34738833]
["bitfinex","ETHUSD",1752559814844,5.527,2987.8,2987.2,0.67335302]
["bitfinex","ETHUSD",1752559815051,5.527,2987.8,2987.5,3.34718141]
["bitfinex","ETHUSD",1752559815440,5.527,2987.8,2987.4,3.34736235]
["bitfinex","ETHUSD",1752559815634,5.527,2987.8,2987.3,3.34748453]
["bitfinex","ETHUSD",1752559816864,5.526,2987.7,2987.2,0.24535302]
["bitfinex","ETHUSD",1752559817064,5.526,2987.7,2987.2,3.34760562]
["bitfinex","ETHUSD",1752559817244,0.4389,2987.6,2987.1,0.24893618]
["bitfinex","ETHUSD",1752559817564,0.4389,2987.5,2987.0,3.34783501]
["bitfinex","ETHUSD",1752559817752,3.78620154,2987.5,2987.1,0.1672]
["bitfinex","ETHUSD",1752559817926,0.4389,2987.4,2987.0,3.3478178]
["bitfinex","ETHUSD",1752559818129,5.6922,2987.3,2986.9,4.14612471]
["bitfinex","ETHUSD",1752559818327,5.6922,2987.3,2986.9,4.14614148]
["bitfinex","ETHUSD",1752559819132,5.6922,2987.3,2986.9,4.14611539]
["bitfinex","ETHUSD",1752559819781,5.6922,2987.3,2986.9,4.14610528]
["bitfinex","ETHUSD",1752559819924,5.6922,2987.3,2986.9,0.7982]
["bitfinex","ETHUSD",1752559820329,9.03976998,2987.3,2986.9,0.7982]
["bitfinex","ETHUSD",1752559820558,9.03975504,2987.3,2986.9,1.04939604]
["bitfinex","ETHUSD",1752559820758,9.47025504,2987.3,2986.8,0.1672]
["bitfinex","ETHUSD",1752559820960,6.1227,2987.3,2986.8,0.1672]
["bitfinex","ETHUSD",1752559821676,9.47025421,2987.3,2986.8,0.1672]
["bitfinex","ETHUSD",1752559821961,8.87070292,2987.2,2986.8,0.1672]
["bitfinex","ETHUSD",1752559822158,5.523,2987.2,2986.8,0.1672]
["bitfinex","ETHUSD",1752559822916,0.1672,2986.9,2986.6,0.7951]
["bitfinex","ETHUSD",1752559823100,3.51515723,2986.9,2986.6,0.7951]
["bitfinex","ETHUSD",1752559823482,5.522,2986.8,2986.6,0.7951]
["bitfinex","ETHUSD",1752559824691,5.522,2986.9,2986.6,0.7951]
["bitfinex","ETHUSD",1752559824910,0.1672,2987.4,2986.7,0.20068176]
["bitfinex","ETHUSD",1752559825068,5.521,2987.6,2987.3,0.7951]
["bitfinex","ETHUSD",1752559825269,5.521,2987.6,2987.3,0.9623]
["bitfinex","ETHUSD",1752559825501,5.521,2987.5,2987.3,0.7951]
["bitfinex","ETHUSD",1752559825688,5.9515,2987.5,2987.2,0.1672]
["bitfinex","ETHUSD",1752559825890,3.34757357,2987.3,2986.9,0.1672]
["bitfinex","ETHUSD",1752559826089,0.4305,2987.7,2986.8,3.3479929]
["bitfinex","ETHUSD",1752559826295,0.4305,2987.8,2986.9,0.03347952]
["bitfinex","ETHUSD",1752559826495,5.6882,2987.6,2987.2,3.34753583]
["bitfinex","ETHUSD",1752559826802,0.1672,2987.6,2987.3,3.34749479]
["bitfinex","ETHUSD",1752559827004,3.51415925,2987.8,2987.3,0.1672]
["bitfinex","ETHUSD",1752559827165,8.86712178,2987.7,2987.3,0.1672]
["bitfinex","ETHUSD",1752559827371,3.3471917,2987.6,2987.0,3.34776685]
["bitfinex","ETHUSD",1752559827569,5.52,2987.5,2987.1,3.34772831]
["bitfinex","ETHUSD",1752559827819,0.1672,2987.6,2987.2,3.34760998]
["bitfinex","ETHUSD",1752559828007,5.52,2987.4,2987.2,3.34760998]
["bitfinex","ETHUSD",1752559828207,0.1672,2987.6,2987.3,3.34750443]
["bitfinex","ETHUSD",1752559828414,5.52,2987.5,2987.3,3.34750443]
["bitfinex","ETHUSD",1752559828575,0.1672,2987.6,2987.3,3.34750443]
["bitfinex","ETHUSD",1752559828772,0.002,2987.9,2987.4,3.34729888]
["bitfinex","ETHUSD",1752559828979,5.6862,2987.8,2987.5,3.34726045]
["bitfinex","ETHUSD",1752559829210,0.1672,2987.8,2987.5,3.34726045]
["bitfinex","ETHUSD",1752559829514,5.519,2987.7,2987.5,3.34726045]
["bitfinex","ETHUSD",1752559829718,5.519,2987.7,2987.4,3.34734118]
["bitfinex","ETHUSD",1752559829940,0.002,2987.9,2987.3,1.2243]
["bitfinex","ETHUSD",1752559830245,5.519,2987.7,2987.4,0.1672]
["bitfinex","ETHUSD",1752559830446,5.519,2987.7,2987.4,3.51457372]
["bitfinex","ETHUSD",1752559831043,5.9495,2987.7,2987.3,0.7589]
["bitfinex","ETHUSD",1752559831213,6.1167,2987.7,2987.3,4.10638392]
["bitfinex","ETHUSD",1752559831414,0.1672,2987.7,2987.3,0.7589]
["bitfinex","ETHUSD",1752559831616,5.518,2987.6,2987.4,3.51459238]
["bitfinex","ETHUSD",1752559831821,1.4094909,2987.9,2987.5,3.34724581]
["bitfinex","ETHUSD",1752559832021,5.517,2987.8,2987.5,3.34724581]
["bitfinex","ETHUSD",1752559832222,5.517,2987.7,2987.5,3.34724581]
["bitfinex","ETHUSD",1752559832908,5.517,2987.7,2987.4,3.51454101]
["bitfinex","ETHUSD",1752559833245,5.9475,2987.7,2987.4,0.1672]
["bitfinex","ETHUSD",1752559833405,0.4305,2987.6,2987.3,0.7589]
["bitfinex","ETHUSD",1752559834219,5.6842,2987.7,2987.3,0.7589]
["bitfinex","ETHUSD",1752559834748,5.6842,2987.7,2987.3,4.10633631]
["bitfinex","ETHUSD",1752559835052,0.1672,2987.7,2987.4,3.34733636]
["bitfinex","ETHUSD",1752559835348,1.4094909,2987.9,2987.6,3.51427564]
["bitfinex","ETHUSD",1752559835510,5.515,2987.8,2987.6,3.51431847]
["bitfinex","ETHUSD",1752559835843,5.515,2987.8,2987.7,3.34705626]
["bitfinex","ETHUSD",1752559836859,1.4094909,2987.9,2987.7,3.34705626]
["bitfinex","ETHUSD",1752559837154,6.9234909,2987.9,2987.7,3.34705626]
["bitfinex","ETHUSD",1752559837562,6.9234909,2987.9,2987.6,0.1672]
["bitfinex","ETHUSD",1752559837737,6.9234909,2987.9,2987.6,3.51427351]
["bitfinex","ETHUSD",1752559837941,6.9234909,2987.9,2987.6,3.51434733]
["bitfinex","ETHUSD",1752559839071,6.9234909,2987.9,2987.6,0.1672]
["bitfinex","ETHUSD",1752559839279,0.4305,2987.8,2987.6,0.1672]
["bitfinex","ETHUSD",1752559839981,0.4305,2987.8,2987.5,3.34726604]
["bitfinex","ETHUSD",1752559840149,6.9234909,2987.9,2987.5,3.51446604]
["bitfinex","ETHUSD",1752559840378,6.9234909,2987.9,2987.6,3.34716487]
["bitfinex","ETHUSD",1752559840553,5.512,2987.8,2987.5,3.51443873]
["bitfinex","ETHUSD",1752559841673,5.512,2987.8,2987.6,3.34715315]
["bitfinex","ETHUSD",1752559841869,5.512,2987.8,2987.5,3.51445503]
["bitfinex","ETHUSD",1752559842540,1.4094909,2987.9,2987.5,3.51445503]
["bitfinex","ETHUSD",1752559842741,5.511,2987.8,2987.5,3.51445503]
["bitfinex","ETHUSD",1752559843873,1.8399909,2987.9,2987.5,0.1672]
["bitfinex","ETHUSD",1752559844076,5.51,2987.7,2987.5,0.1672]
["bitfinex","ETHUSD",1752559844642,0.4305,2987.6,2987.0,3.34773091]
["bitfinex","ETHUSD",1752559844842,3.77770137,2987.6,2987.1,0.1672]
["bitfinex","ETHUSD",1752559845043,0.4305,2987.5,2987.1,0.1672]
["bitfinex","ETHUSD",1752559845242,9.28595723,2987.4,2986.9,13.3479312]
["bitfinex","ETHUSD",1752559845442,0.4305,2987.3,2987.0,0.1672]
["bitfinex","ETHUSD",1752559845643,0.4305,2987.2,2987.0,0.1672]
["bitfinex","ETHUSD",1752559845843,5.508,2987.1,2986.8,4.33113095]
["bitfinex","ETHUSD",1752559846990,5.508,2987.1,2986.8,0.9831]
["bitfinex","ETHUSD",1752559847193,5.508,2987.1,2986.8,4.3311063]
["bitfinex","ETHUSD",1752559847491,0.1672,2987.3,2986.9,3.34795272]
["bitfinex","ETHUSD",1752559847790,5.507,2987.2,2987.0,0.1672]
["bitfinex","ETHUSD",1752559848560,5.507,2987.2,2987.0,3.51502655]
["bitfinex","ETHUSD",1752559848972,5.507,2987.2,2987.0,0.1672]
["bitfinex","ETHUSD",1752559849594,5.506,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752559849792,5.506,2987.1,2987.0,3.51504064]
["bitfinex","ETHUSD",1752559850296,0.4305,2987.4,2987.0,0.1672]
["bitfinex","ETHUSD",1752559850490,5.505,2987.1,2987.0,3.54849238]
["bitfinex","ETHUSD",1752559850660,5.505,2987.1,2987.0,3.34781398]
["bitfinex","ETHUSD",1752559850989,5.505,2987.1,2987.0,3.51501398]
["bitfinex","ETHUSD",1752559851693,3.34736863,2987.5,2987.0,3.51504064]
["bitfinex","ETHUSD",1752559852003,5.9579,2987.4,2987.0,0.1672]
["bitfinex","ETHUSD",1752559852158,3.51512506,2987.0,2986.4,4.33946921]
["bitfinex","ETHUSD",1752559852361,6.7177,2986.9,2986.4,0.1672]
["bitfinex","ETHUSD",1752559852697,3.348215,2986.7,2986.4,0.1672]
["bitfinex","ETHUSD",1752559852910,5.504,2986.6,2986.4,0.1672]
["bitfinex","ETHUSD",1752559853191,5.9579,2986.6,2986.4,0.1672]
["bitfinex","ETHUSD",1752559853560,5.504,2986.6,2986.4,0.1672]
["bitfinex","ETHUSD",1752559853754,0.4539,2986.5,2986.4,0.1672]
["bitfinex","ETHUSD",1752559853956,5.9569,2986.5,2986.4,0.1672]
["bitfinex","ETHUSD",1752559855226,5.9569,2986.5,2986.1,0.04]
["bitfinex","ETHUSD",1752559855386,5.9569,2986.5,2986.1,3.55603079]
["bitfinex","ETHUSD",1752559855585,9.30530218,2986.5,2986.1,0.46090934]
["bitfinex","ETHUSD",1752559855795,5.9569,2986.5,2986.1,0.46090934]
["bitfinex","ETHUSD",1752559856320,5.9569,2986.5,2986.1,3.80968588]
["bitfinex","ETHUSD",1752559857012,5.9569,2986.5,2986.2,3.3487002]
["bitfinex","ETHUSD",1752559857924,0.4539,2986.5,2986.2,3.3487002]
["bitfinex","ETHUSD",1752559858225,5.501,2986.4,2986.2,3.3487002]
["bitfinex","ETHUSD",1752559858830,5.501,2986.4,2986.2,10.0]
["bitfinex","ETHUSD",1752559859847,5.9549,2986.4,2986.2,3.34871307]
["bitfinex","ETHUSD",1752559860233,0.4539,2986.3,2986.1,0.04]
["bitfinex","ETHUSD",1752559860426,1.4444,2986.3,2986.1,0.04]
["bitfinex","ETHUSD",1752559860764,3.80263752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559862460,4.55303752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559862666,10.05103752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559862871,10.05003752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559863560,10.60003752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559864351,4.55303752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559864555,10.05003752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559865228,20.60003752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559865564,15.10303752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559865861,20.59903752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559868468,10.04703752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559868966,4.55303752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559869156,12.59003752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559869330,18.08403752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559870482,28.63403752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559871089,28.63303752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752559871287,3.34884967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559871583,5.17174967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559872452,10.66374967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559872647,4.62174967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559873079,10.11374967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559873473,10.11274967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559873662,10.66274967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559873857,5.17174967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559874065,10.66274967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559875788,20.66274967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559876294,20.66274967,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1752559876295,14.71807398,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752559876478,29.89170425,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752559876686,30.34560425,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752559877975,31.7152821,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752559878175,3.3498593,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752559878376,8.8398593,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752559878580,10.69248931,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752559879568,5.20248931,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752559879903,5.20248931,2985.2,2984.5,0.8133]
["bitfinex","ETHUSD",1752559879904,3.35008375,2985.0,2984.5,0.8133]
["bitfinex","ETHUSD",1752559880206,0.1672,2984.9,2984.5,0.8133]
["bitfinex","ETHUSD",1752559880408,0.1672,2984.7,2984.5,0.8133]
["bitfinex","ETHUSD",1752559880569,5.487,2984.6,2984.5,0.8133]
["bitfinex","ETHUSD",1752559880773,10.93624571,2984.6,2984.5,0.8133]
["bitfinex","ETHUSD",1752559881088,10.93624571,2984.6,2984.3,10.0]
["bitfinex","ETHUSD",1752559881404,10.93624571,2984.6,2984.3,13.35079289]
["bitfinex","ETHUSD",1752559881585,5.44924571,2984.6,2984.2,1.4186]
["bitfinex","ETHUSD",1752559881907,5.487,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752559882705,5.44924571,2984.6,2984.4,3.35075727]
["bitfinex","ETHUSD",1752559882881,5.44924571,2984.6,2984.5,3.81604499]
["bitfinex","ETHUSD",1752559883087,10.93424571,2984.6,2984.5,3.81604499]
["bitfinex","ETHUSD",1752559883284,10.93424571,2984.6,2984.5,0.4654]
["bitfinex","ETHUSD",1752559883474,10.93424571,2984.6,2984.5,3.81604499]
["bitfinex","ETHUSD",1752559883677,10.93424571,2984.6,2984.5,3.35064499]
["bitfinex","ETHUSD",1752559883979,5.44924571,2984.6,2984.5,3.35064499]
["bitfinex","ETHUSD",1752559884297,10.93424571,2984.6,2984.5,5.29502509]
["bitfinex","ETHUSD",1752559884869,5.44924571,2984.6,2984.5,5.29502509]
["bitfinex","ETHUSD",1752559885077,10.93424571,2984.6,2984.5,1.9443801]
["bitfinex","ETHUSD",1752559885311,10.93324571,2984.6,2984.5,1.2277]
["bitfinex","ETHUSD",1752559885606,5.44924571,2984.6,2984.5,14.57834499]
["bitfinex","ETHUSD",1752559885810,10.93324571,2984.6,2984.5,11.2277]
["bitfinex","ETHUSD",1752559886412,10.93224571,2984.6,2984.5,14.57834499]
["bitfinex","ETHUSD",1752559886774,5.44924571,2984.6,2984.5,14.57834499]
["bitfinex","ETHUSD",1752559886974,10.93224571,2984.6,2984.5,14.57834499]
["bitfinex","ETHUSD",1752559887404,10.93124571,2984.6,2984.5,14.57834499]
["bitfinex","ETHUSD",1752559887609,5.44924571,2984.6,2984.5,16.3712551]
["bitfinex","ETHUSD",1752559887905,10.93124571,2984.6,2984.5,16.3712551]
["bitfinex","ETHUSD",1752559888788,10.93124571,2984.6,2984.5,4.11294499]
["bitfinex","ETHUSD",1752559888990,10.93124571,2984.6,2984.3,10.0]
["bitfinex","ETHUSD",1752559889312,5.36398389,2984.5,2984.2,11.00847974]
["bitfinex","ETHUSD",1752559889606,5.481,2984.4,2984.2,10.7607]
["bitfinex","ETHUSD",1752559889911,5.481,2984.4,2984.2,0.7607]
["bitfinex","ETHUSD",1752559890116,4.21119529,2984.3,2984.2,0.7607]
["bitfinex","ETHUSD",1752559890407,4.21119529,2984.3,2984.1,0.04]
["bitfinex","ETHUSD",1752559890613,4.21119529,2984.3,2984.2,3.35098183]
["bitfinex","ETHUSD",1752559890782,9.69119529,2984.3,2984.1,3.85643267]
["bitfinex","ETHUSD",1752559891110,0.7557,2985.5,2984.2,0.4654]
["bitfinex","ETHUSD",1752559891310,3.35032953,2984.8,2984.3,10.0]
["bitfinex","ETHUSD",1752559891468,5.48,2984.7,2984.3,10.0]
["bitfinex","ETHUSD",1752559891675,5.48,2984.7,2984.1,0.29427265]
["bitfinex","ETHUSD",1752559892009,3.35076767,2984.4,2984.1,0.04]
["bitfinex","ETHUSD",1752559892314,5.479,2984.3,2984.1,0.04]
["bitfinex","ETHUSD",1752559892887,3.35098183,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752559893113,5.9523,2984.3,2984.1,0.04]
["bitfinex","ETHUSD",1752559893298,5.6452,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752559893505,0.1672,2984.2,2984.1,3.39109413]
["bitfinex","ETHUSD",1752559893704,5.478,2984.2,2984.1,3.85649413]
["bitfinex","ETHUSD",1752559893872,5.478,2984.2,2984.1,3.39109413]
["bitfinex","ETHUSD",1752559894230,0.1672,2984.5,2984.2,3.35095008]
["bitfinex","ETHUSD",1752559894415,5.477,2984.4,2984.2,0.4654]
["bitfinex","ETHUSD",1752559894599,0.72108566,2985.3,2984.3,0.4654]
["bitfinex","ETHUSD",1752559894800,0.1672,2985.1,2984.6,0.1672]
["bitfinex","ETHUSD",1752559895000,5.477,2985.0,2984.6,0.6326]
["bitfinex","ETHUSD",1752559895206,5.477,2985.0,2984.8,3.35020407]
["bitfinex","ETHUSD",1752559895407,11.38944876,2985.6,2984.9,3.35008628]
["bitfinex","ETHUSD",1752559895718,11.38944876,2985.6,2984.8,0.4654]
["bitfinex","ETHUSD",1752559895719,0.1672,2985.4,2984.8,0.6326]
["bitfinex","ETHUSD",1752559895895,5.476,2985.3,2985.2,3.5170593]
["bitfinex","ETHUSD",1752559896916,0.1672,2985.7,2985.2,3.5170593]
["bitfinex","ETHUSD",1752559897117,5.476,2985.6,2985.3,3.34973162]
["bitfinex","ETHUSD",1752559897419,5.476,2985.6,2985.5,4.32312269]
["bitfinex","ETHUSD",1752559897822,0.1692,2986.0,2985.5,1.439]
["bitfinex","ETHUSD",1752559898115,0.002,2986.0,2985.9,4.15547398]
["bitfinex","ETHUSD",1752559898322,0.002,2986.0,2985.9,14.78807398]
["bitfinex","ETHUSD",1752559898495,0.002,2986.0,2985.9,24.47270425]
["bitfinex","ETHUSD",1752559900107,1e-08,2986.0,2985.9,24.47270425]
["bitfinex","ETHUSD",1752559900308,0.04,2986.9,2986.8,4.12256481]
["bitfinex","ETHUSD",1752559900516,0.04,2986.9,2986.8,14.28976481]
["bitfinex","ETHUSD",1752559900834,0.04,2986.9,2986.8,14.75516481]
["bitfinex","ETHUSD",1752559901595,0.04,2986.9,2986.8,14.28976481]
["bitfinex","ETHUSD",1752559901795,0.04,2986.9,2986.8,14.75516481]
["bitfinex","ETHUSD",1752559902002,0.04,2986.9,2986.8,17.11269988]
["bitfinex","ETHUSD",1752559905411,0.04,2986.9,2986.8,22.57969988]
["bitfinex","ETHUSD",1752559906033,0.04,2986.9,2986.8,17.11269988]
["bitfinex","ETHUSD",1752559907526,0.04,2986.9,2986.8,14.28976481]
["bitfinex","ETHUSD",1752559908058,0.04,2986.9,2986.8,13.51526481]
["bitfinex","ETHUSD",1752559910326,0.04,2986.9,2986.8,10.1672]
["bitfinex","ETHUSD",1752559911054,0.4813,2986.9,2986.5,3.34832547]
["bitfinex","ETHUSD",1752559911220,0.4813,2986.9,2986.7,0.1672]
["bitfinex","ETHUSD",1752559911221,0.04,2986.9,2986.7,0.1672]
["bitfinex","ETHUSD",1752559911420,0.04,2986.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1752559911421,1.2384,2986.8,2985.8,3.34918614]
["bitfinex","ETHUSD",1752559911632,5.461,2986.7,2986.3,3.34851869]
["bitfinex","ETHUSD",1752559911856,0.4413,2986.6,2986.3,3.34851869]
["bitfinex","ETHUSD",1752559912543,0.7971,2986.8,2985.8,0.45642861]
["bitfinex","ETHUSD",1752559912753,0.04,2986.9,2986.8,10.0]
["bitfinex","ETHUSD",1752559912968,5.5,2986.9,2986.8,3.34806481]
["bitfinex","ETHUSD",1752559913171,5.5,2986.9,2986.7,13.34808403]
["bitfinex","ETHUSD",1752559913172,0.04,2986.9,2986.7,13.34808403]
["bitfinex","ETHUSD",1752559913315,0.04,2986.9,2986.1,10.0]
["bitfinex","ETHUSD",1752559913517,0.04,2986.9,2986.6,10.0]
["bitfinex","ETHUSD",1752559913742,0.04,2986.9,2986.4,10.0]
["bitfinex","ETHUSD",1752559914024,5.459,2986.8,2986.1,10.0]
["bitfinex","ETHUSD",1752559914281,0.04,2986.9,2986.8,3.34806481]
["bitfinex","ETHUSD",1752559914464,0.04,2986.9,2986.8,13.34806481]
["bitfinex","ETHUSD",1752559915171,0.4813,2986.9,2986.3,10.0]
["bitfinex","ETHUSD",1752559915470,0.4813,2986.9,2986.5,10.0]
["bitfinex","ETHUSD",1752559915699,0.4413,2986.8,2986.5,10.0]
["bitfinex","ETHUSD",1752559915847,0.04,2986.9,2986.5,10.0]
["bitfinex","ETHUSD",1752559916051,0.4413,2986.7,2986.5,3.34840093]
["bitfinex","ETHUSD",1752559916252,0.4413,2986.7,2986.0,10.7557]
["bitfinex","ETHUSD",1752559916478,0.4413,2986.7,2986.5,3.34831528]
["bitfinex","ETHUSD",1752559916678,0.4413,2986.7,2986.1,3.34884967]
["bitfinex","ETHUSD",1752559916883,1.1968,2986.7,2986.2,13.34872668]
["bitfinex","ETHUSD",1752559917067,0.4413,2986.6,2986.2,10.0]
["bitfinex","ETHUSD",1752559917253,0.4413,2986.5,2986.2,10.0]
["bitfinex","ETHUSD",1752559917455,0.4413,2986.4,2986.0,3.34992975]
["bitfinex","ETHUSD",1752559917655,0.4413,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1752559918069,0.4413,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1752559918291,0.4413,2986.2,2986.0,3.34995893]
["bitfinex","ETHUSD",1752559918469,5.456,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559918858,5.8973,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559919891,6.48703,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559920054,0.4413,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559920385,5.8963,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559920586,10.03484967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559922190,10.01384967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559922984,10.01184967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559923566,6.663,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559924487,10.01184967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559924675,10.01084967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559927469,10.00884967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559927669,4.55884967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559927889,10.00884967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559928086,5.45,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559928890,9.24014967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559929786,10.02874967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559931966,4.57874967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559932407,10.02574967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559933895,10.02474967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559935300,20.02474967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559936192,10.02474967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559937404,4.57874967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559937716,0.7886,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559937881,10.02174967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559939397,10.02374967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559939567,10.02274967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559940508,10.57274967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559940908,20.57274967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559941204,21.29254628,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559943900,15.85054628,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559944213,4.58074967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559944393,10.01974967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559944782,10.73979004,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559945081,10.01974967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559945916,10.56974967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559946093,11.29049767,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559946300,10.56974967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752559946699,3.35003524,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1752559946873,0.1672,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559947077,3.51739598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559948113,3.94899598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559950675,9.38399598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559951319,6.0338,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559951473,9.38299598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559953129,3.94899598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559953334,9.38199598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559953501,6.0318,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559953709,9.38199598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559954694,0.5988,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559954900,5.5992,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559955634,5.5982,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559956232,0.1672,2984.9,2984.8,1.15384167]
["bitfinex","ETHUSD",1752559956429,5.431,2984.9,2984.8,0.8187]
["bitfinex","ETHUSD",1752559957644,5.431,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559957645,8.78119598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559957932,9.99799598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559958141,0.4316,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559958337,5.43,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559958543,8.78019598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559958697,9.21179598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559959211,3.35010352,2985.0,2984.8,0.001]
["bitfinex","ETHUSD",1752559959413,5.43,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559959729,8.78019598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559959934,9.21179598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559960501,10.02469598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559962503,10.02169598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559963050,4.59469598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559963337,10.02169598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559964299,4.59469598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559964500,10.01969598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559965419,3.35019598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559965710,8.77519598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559966425,9.20679598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559966630,8.77519598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559966813,9.20679598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559967916,3.78179598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559968247,9.20479598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559969907,3.35019598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559970108,8.77119598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559970517,0.796,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1752559970717,5.421,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1752559970919,5.421,2985.0,2984.8,0.001]
["bitfinex","ETHUSD",1752559971257,5.421,2984.9,2984.8,0.4433]
["bitfinex","ETHUSD",1752559971551,5.421,2984.9,2984.8,3.79360822]
["bitfinex","ETHUSD",1752559971736,5.421,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559974425,0.1672,2984.9,2984.8,3.79353684]
["bitfinex","ETHUSD",1752559974620,3.34952269,2985.5,2984.9,0.8022]
["bitfinex","ETHUSD",1752559974931,0.90358408,2986.0,2985.4,0.8022]
["bitfinex","ETHUSD",1752559975122,0.1672,2985.7,2985.5,3.34943186]
["bitfinex","ETHUSD",1752559975322,5.417,2985.6,2985.4,4.15179156]
["bitfinex","ETHUSD",1752559975561,5.417,2985.6,2985.4,0.8022]
["bitfinex","ETHUSD",1752559975914,5.417,2985.6,2985.5,0.3104227]
["bitfinex","ETHUSD",1752559976859,9.9886105,2985.6,2985.5,0.3104227]
["bitfinex","ETHUSD",1752559977028,20.5386105,2985.6,2985.5,0.3104227]
["bitfinex","ETHUSD",1752559977234,21.26100956,2985.6,2985.5,0.3104227]
["bitfinex","ETHUSD",1752559977624,21.25900956,2985.6,2985.5,0.3104227]
["bitfinex","ETHUSD",1752559978360,9.9866105,2985.6,2985.5,0.3104227]
["bitfinex","ETHUSD",1752559979153,9.9856105,2985.6,2985.5,0.3104227]
["bitfinex","ETHUSD",1752559979354,10.7079709,2985.6,2985.5,0.3104227]
["bitfinex","ETHUSD",1752559979558,0.7223604,2985.6,2985.5,0.3104227]
["bitfinex","ETHUSD",1752559979757,0.1672,2985.7,2985.5,0.3104227]
["bitfinex","ETHUSD",1752559980057,5.413,2985.6,2985.3,0.782]
["bitfinex","ETHUSD",1752559980275,0.1672,2985.7,2985.4,3.34963488]
["bitfinex","ETHUSD",1752559980420,0.1672,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752559980621,5.5802,2985.7,2985.6,0.31046163]
["bitfinex","ETHUSD",1752559980931,5.5802,2985.7,2985.4,3.34959089]
["bitfinex","ETHUSD",1752559981174,5.5802,2985.7,2985.5,3.34952135]
["bitfinex","ETHUSD",1752559981336,5.5802,2985.7,2985.3,0.782]
["bitfinex","ETHUSD",1752559981854,5.5802,2985.7,2985.3,4.13173501]
["bitfinex","ETHUSD",1752559982022,5.5802,2985.7,2985.3,4.13173755]
["bitfinex","ETHUSD",1752559982436,5.5802,2985.7,2985.3,0.782]
["bitfinex","ETHUSD",1752559983273,5.5802,2985.7,2985.3,4.13172139]
["bitfinex","ETHUSD",1752559983861,5.5802,2985.7,2985.3,0.782]
["bitfinex","ETHUSD",1752559984040,5.5802,2985.7,2985.4,3.34954267]
["bitfinex","ETHUSD",1752559984238,5.5802,2985.7,2985.3,4.57399817]
["bitfinex","ETHUSD",1752559985468,5.5802,2985.7,2985.3,0.782]
["bitfinex","ETHUSD",1752559985771,0.1672,2985.7,2985.3,0.782]
["bitfinex","ETHUSD",1752559985926,5.41,2985.6,2985.5,3.34952017]
["bitfinex","ETHUSD",1752559986126,5.41,2985.6,2985.5,3.65977916]
["bitfinex","ETHUSD",1752559986568,5.41,2985.6,2985.5,0.31025899]
["bitfinex","ETHUSD",1752559987161,8.7594105,2985.6,2985.5,0.31025899]
["bitfinex","ETHUSD",1752559987359,5.41,2985.6,2985.5,0.31025899]
["bitfinex","ETHUSD",1752559987565,8.7594105,2985.6,2985.5,0.31025899]
["bitfinex","ETHUSD",1752559987740,5.41,2985.6,2985.5,0.31025899]
["bitfinex","ETHUSD",1752559988059,5.41,2985.6,2985.3,0.782]
["bitfinex","ETHUSD",1752559988060,8.75941145,2985.6,2985.3,0.782]
["bitfinex","ETHUSD",1752559988261,3.79742269,2985.5,2985.4,0.31007553]
["bitfinex","ETHUSD",1752559988633,3.79742269,2985.5,2984.8,10.7842]
["bitfinex","ETHUSD",1752559988634,0.4479,2985.5,2984.8,0.7842]
["bitfinex","ETHUSD",1752559988839,3.35005651,2985.1,2984.9,0.31011968]
["bitfinex","ETHUSD",1752559989049,3.79795651,2985.1,2985.0,0.31011968]
["bitfinex","ETHUSD",1752559989228,9.20395651,2985.1,2985.0,0.31011968]
["bitfinex","ETHUSD",1752559989430,5.8539,2985.1,2985.0,0.31011968]
["bitfinex","ETHUSD",1752559989656,9.20387152,2985.1,2985.0,0.31011968]
["bitfinex","ETHUSD",1752559990774,8.75597152,2985.1,2985.0,0.31011968]
["bitfinex","ETHUSD",1752559993430,9.20387152,2985.1,2985.0,0.31011968]
["bitfinex","ETHUSD",1752559996368,3.34986151,2985.2,2985.0,0.31011968]
["bitfinex","ETHUSD",1752559996565,0.4479,2985.5,2985.1,0.31011968]
["bitfinex","ETHUSD",1752559996788,3.35019598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752559997070,8.75119598,2984.9,2984.8,0.31133965]
["bitfinex","ETHUSD",1752559997675,8.75119598,2984.9,2984.8,0.31135617]
["bitfinex","ETHUSD",1752559998586,9.19909598,2984.9,2984.8,0.31135617]
["bitfinex","ETHUSD",1752560001194,10.56709598,2984.9,2984.8,0.31135617]
["bitfinex","ETHUSD",1752560001504,10.56709598,2984.9,2984.8,1e-08]
["bitfinex","ETHUSD",1752560002293,30.97308754,2984.9,2984.8,1e-08]
["bitfinex","ETHUSD",1752560003087,21.28845727,2984.9,2984.8,1e-08]
["bitfinex","ETHUSD",1752560003275,21.28345727,2984.9,2984.8,1e-08]
["bitfinex","ETHUSD",1752560003470,21.28320812,2984.9,2984.8,1e-08]
["bitfinex","ETHUSD",1752560003674,15.88720812,2984.9,2984.8,1e-08]
["bitfinex","ETHUSD",1752560003960,21.28320812,2984.9,2984.8,1e-08]
["bitfinex","ETHUSD",1752560004487,3.35097072,2984.3,2984.1,0.041]
["bitfinex","ETHUSD",1752560004692,5.396,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560004858,8.74698183,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560005057,5.396,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560005407,3.35050016,2984.7,2984.2,0.7766]
["bitfinex","ETHUSD",1752560005574,0.1672,2984.4,2984.3,0.4622382]
["bitfinex","ETHUSD",1752560005775,3.35008235,2985.1,2984.3,0.4622382]
["bitfinex","ETHUSD",1752560005985,0.1672,2984.7,2984.2,0.9438]
["bitfinex","ETHUSD",1752560006191,5.395,2984.6,2984.2,4.29477439]
["bitfinex","ETHUSD",1752560006798,5.395,2984.6,2984.2,4.74847439]
["bitfinex","ETHUSD",1752560006998,8.74554949,2984.6,2984.2,1.2303]
["bitfinex","ETHUSD",1752560007200,5.8667,2984.6,2984.2,0.7766]
["bitfinex","ETHUSD",1752560007373,3.51818183,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560007694,9.72068183,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560007901,10.19238183,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560008475,0.1672,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560008690,0.1672,2984.2,2984.1,1.2985]
["bitfinex","ETHUSD",1752560008902,5.5602,2984.2,2984.1,1.2985]
["bitfinex","ETHUSD",1752560009217,5.5602,2984.2,2984.1,0.8448]
["bitfinex","ETHUSD",1752560011614,8.91118183,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560012115,9.38288183,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560012318,5.5602,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560012481,0.1672,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560012812,8.90818183,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560013379,8.90818183,2984.2,2984.1,0.35144414]
["bitfinex","ETHUSD",1752560016010,8.90818183,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560017314,5.5572,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560017676,0.1672,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560018077,5.5542,2984.2,2984.1,1.2645]
["bitfinex","ETHUSD",1752560018514,5.5542,2984.2,2984.1,1.72606203]
["bitfinex","ETHUSD",1752560018515,5.386,2984.2,2984.1,1.72606203]
["bitfinex","ETHUSD",1752560018718,5.386,2984.2,2984.1,4.61559413]
["bitfinex","ETHUSD",1752560019013,4.07157894,2984.9,2984.4,3.35075673]
["bitfinex","ETHUSD",1752560019172,0.1672,2984.6,2984.3,3.35084249]
["bitfinex","ETHUSD",1752560019376,5.386,2984.5,2984.3,3.35084249]
["bitfinex","ETHUSD",1752560019624,5.386,2984.5,2984.3,3.80454249]
["bitfinex","ETHUSD",1752560019822,0.1672,2984.6,2984.3,4.6179043]
["bitfinex","ETHUSD",1752560020002,1.2339,2985.3,2984.4,1.2235]
["bitfinex","ETHUSD",1752560020204,0.1672,2984.8,2984.7,4.16802047]
["bitfinex","ETHUSD",1752560020406,5.5522,2984.8,2984.7,4.16802047]
["bitfinex","ETHUSD",1752560020580,5.5522,2984.8,2984.7,4.62172047]
["bitfinex","ETHUSD",1752560020781,5.5522,2984.8,2984.7,5.41895702]
["bitfinex","ETHUSD",1752560020998,5.385,2984.8,2984.7,5.41895702]
["bitfinex","ETHUSD",1752560021301,5.385,2984.8,2984.7,2.06853655]
["bitfinex","ETHUSD",1752560021494,5.385,2984.8,2984.7,1.61483655]
["bitfinex","ETHUSD",1752560021693,3.35024508,2984.9,2984.5,0.7545]
["bitfinex","ETHUSD",1752560021895,3.35042083,2984.7,2984.5,0.7545]
["bitfinex","ETHUSD",1752560022100,5.5512,2984.6,2984.2,0.7545]
["bitfinex","ETHUSD",1752560022298,8.90183918,2984.6,2984.2,0.7545]
["bitfinex","ETHUSD",1752560022624,0.1672,2984.4,2984.2,0.7545]
["bitfinex","ETHUSD",1752560022922,5.5502,2984.4,2984.2,0.7545]
["bitfinex","ETHUSD",1752560023921,5.5502,2984.4,2984.1,0.041]
["bitfinex","ETHUSD",1752560023922,3.35087389,2984.3,2984.1,0.041]
["bitfinex","ETHUSD",1752560024216,5.383,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560026820,9.20568183,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560027041,5.5502,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560027525,9.37288183,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560028089,6.0219,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560028747,9.37288183,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560032322,0.1672,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560033037,5.5432,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560034344,0.002,2984.8,2984.2,0.752]
["bitfinex","ETHUSD",1752560034553,0.1672,2984.3,2984.1,0.041]
["bitfinex","ETHUSD",1752560034748,9.16978183,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560036474,0.4438,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560036786,9.16878183,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560037370,8.72498183,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560037578,9.16878183,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560038039,3.79478183,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560038241,9.16678183,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560038635,19.16678183,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560038836,3.79478183,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560039079,9.16678183,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560039885,9.16578183,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560040376,0.4438,2984.5,2984.1,0.041]
["bitfinex","ETHUSD",1752560040580,8.72182652,2984.4,2984.1,0.041]
["bitfinex","ETHUSD",1752560040775,3.35088664,2984.3,2984.1,0.041]
["bitfinex","ETHUSD",1752560040974,5.5382,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560041681,0.1672,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560041868,5.5382,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560042078,0.1672,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560042255,5.5372,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560043377,0.1672,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560043578,0.002,2984.8,2984.2,3.35096131]
["bitfinex","ETHUSD",1752560043764,0.002,2984.8,2984.4,0.7974]
["bitfinex","ETHUSD",1752560043765,0.1672,2984.6,2984.4,0.7974]
["bitfinex","ETHUSD",1752560043965,5.369,2984.5,2984.4,0.7974]
["bitfinex","ETHUSD",1752560046441,0.1672,2984.6,2984.4,0.7974]
["bitfinex","ETHUSD",1752560046785,5.367,2984.6,2984.5,3.81604499]
["bitfinex","ETHUSD",1752560047154,5.367,2984.6,2984.5,0.4654]
["bitfinex","ETHUSD",1752560047772,5.367,2984.6,2984.4,0.7974]
["bitfinex","ETHUSD",1752560048079,5.367,2984.6,2984.4,4.1481469]
["bitfinex","ETHUSD",1752560048483,5.367,2984.6,2984.4,0.7974]
["bitfinex","ETHUSD",1752560048685,0.1672,2984.4,2984.1,0.8364]
["bitfinex","ETHUSD",1752560048864,0.1672,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560049182,3.51818183,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560049684,0.1672,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560051057,5.5312,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560051479,5.5302,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560052473,8.88118183,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560052803,10.09048183,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560053093,5.974,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560053315,5.5292,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560053917,0.1672,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560054075,5.362,2984.2,2984.1,4.68319413]
["bitfinex","ETHUSD",1752560054264,5.362,2984.2,2984.1,5.4867348]
["bitfinex","ETHUSD",1752560054813,5.362,2984.2,2984.1,1.67024067]
["bitfinex","ETHUSD",1752560054975,9.15678183,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560055969,5.362,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560056369,5.361,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560057988,5.361,2984.2,2984.1,3.39209413]
["bitfinex","ETHUSD",1752560058305,5.5272,2984.2,2984.1,3.39209413]
["bitfinex","ETHUSD",1752560059003,0.1672,2984.2,2984.1,3.39209413]
["bitfinex","ETHUSD",1752560059181,5.5262,2984.2,2984.1,3.39209413]
["bitfinex","ETHUSD",1752560059577,5.359,2984.2,2984.1,1.7344163]
["bitfinex","ETHUSD",1752560059784,5.359,2984.2,2984.1,4.62011043]
["bitfinex","ETHUSD",1752560059982,0.1672,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752560060182,5.5252,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752560061768,1.20211211,2985.5,2984.3,4.11526955]
["bitfinex","ETHUSD",1752560061968,1.20211211,2985.5,2984.1,3.39209413]
["bitfinex","ETHUSD",1752560061969,0.34647238,2987.2,2987.1,3.34772856]
["bitfinex","ETHUSD",1752560062168,0.002,2987.2,2987.1,13.34772856]
["bitfinex","ETHUSD",1752560062796,0.002,2987.2,2987.1,14.01382856]
["bitfinex","ETHUSD",1752560064300,0.002,2987.2,2987.1,14.01292856]
["bitfinex","ETHUSD",1752560064707,0.002,2987.2,2987.1,14.01382856]
["bitfinex","ETHUSD",1752560066240,5.543,2987.5,2987.1,14.01382856]
["bitfinex","ETHUSD",1752560066241,5.543,2987.5,2987.3,3.3474716]
["bitfinex","ETHUSD",1752560066411,5.543,2987.5,2987.4,0.30756891]
["bitfinex","ETHUSD",1752560066614,5.9912,2987.5,2987.4,0.30756891]
["bitfinex","ETHUSD",1752560068533,9.33848033,2987.5,2987.4,0.30756891]
["bitfinex","ETHUSD",1752560070293,3.347637,2987.2,2986.6,3.34825359]
["bitfinex","ETHUSD",1752560070496,9.3179621,2987.1,2986.7,0.30656208]
["bitfinex","ETHUSD",1752560070696,5.9662,2987.0,2986.8,0.30656208]
["bitfinex","ETHUSD",1752560070934,5.9662,2987.0,2986.9,0.30656208]
["bitfinex","ETHUSD",1752560072009,9.31404064,2987.0,2986.9,0.30656208]
["bitfinex","ETHUSD",1752560073138,3.34807819,2986.8,2986.3,2.94112957]
["bitfinex","ETHUSD",1752560073436,0.1672,2986.6,2986.4,0.30646998]
["bitfinex","ETHUSD",1752560073628,0.1672,2986.6,2986.5,0.30646998]
["bitfinex","ETHUSD",1752560073826,3.34828902,2986.6,2986.5,0.30646998]
["bitfinex","ETHUSD",1752560074235,9.30348902,2986.6,2986.5,0.30646998]
["bitfinex","ETHUSD",1752560076047,3.79619055,2986.9,2986.5,0.30646998]
["bitfinex","ETHUSD",1752560076200,3.79619055,2986.9,2986.3,3.34855446]
["bitfinex","ETHUSD",1752560076201,5.505,2986.8,2986.6,0.30646998]
["bitfinex","ETHUSD",1752560076401,9.30126481,2986.8,2986.7,0.30646998]
["bitfinex","ETHUSD",1752560077406,19.30126481,2986.8,2986.7,0.30646998]
["bitfinex","ETHUSD",1752560078340,13.79626481,2986.8,2986.7,0.30646998]
["bitfinex","ETHUSD",1752560078520,19.29126481,2986.8,2986.7,0.30646998]
["bitfinex","ETHUSD",1752560078837,13.79626481,2986.8,2986.7,0.30646998]
["bitfinex","ETHUSD",1752560079203,19.28926481,2986.8,2986.7,0.30646998]
["bitfinex","ETHUSD",1752560080029,13.79626481,2986.8,2986.7,0.30646998]
["bitfinex","ETHUSD",1752560080204,19.28526481,2986.8,2986.7,0.30646998]
["bitfinex","ETHUSD",1752560080741,19.28426481,2986.8,2986.7,0.30646998]
["bitfinex","ETHUSD",1752560081260,14.34626481,2986.8,2986.7,0.30646998]
["bitfinex","ETHUSD",1752560081448,19.83026481,2986.8,2986.7,0.30646998]
["bitfinex","ETHUSD",1752560081755,27.86726481,2986.8,2986.7,0.30646998]
["bitfinex","ETHUSD",1752560082058,28.68046481,2986.8,2986.7,0.30646998]
["bitfinex","ETHUSD",1752560082357,3.34898888,2986.0,2985.6,0.7538]
["bitfinex","ETHUSD",1752560082660,3.34876522,2986.2,2985.7,0.30723452]
["bitfinex","ETHUSD",1752560082661,5.69536073,2985.9,2985.7,0.30723452]
["bitfinex","ETHUSD",1752560082837,5.69536073,2985.9,2985.8,0.30723452]
["bitfinex","ETHUSD",1752560083157,5.69446073,2985.9,2985.8,0.30723452]
["bitfinex","ETHUSD",1752560085139,5.69446073,2985.9,2985.8,0.30753142]
["bitfinex","ETHUSD",1752560086325,5.29242523,2985.9,2985.8,0.30753142]
["bitfinex","ETHUSD",1752560087361,4.74800216,2985.9,2985.8,0.30753142]
["bitfinex","ETHUSD",1752560087764,7.92987614,2985.9,2985.8,0.30753142]
["bitfinex","ETHUSD",1752560088483,3.79727398,2985.9,2985.8,0.30753142]
["bitfinex","ETHUSD",1752560088679,9.26127398,2985.9,2985.8,0.30753142]
["bitfinex","ETHUSD",1752560089964,3.79727398,2985.9,2985.8,0.30753142]
["bitfinex","ETHUSD",1752560090161,9.25527398,2985.9,2985.8,0.30753142]
["bitfinex","ETHUSD",1752560091182,3.34981438,2985.3,2985.1,0.04]
["bitfinex","ETHUSD",1752560091382,3.34962487,2985.5,2985.1,0.04]
["bitfinex","ETHUSD",1752560091577,5.452,2985.4,2985.2,0.30934027]
["bitfinex","ETHUSD",1752560091743,5.452,2985.3,2985.1,0.04]
["bitfinex","ETHUSD",1752560091937,0.4725,2985.8,2985.2,0.30934844]
["bitfinex","ETHUSD",1752560092169,5.451,2985.7,2985.3,0.30934844]
["bitfinex","ETHUSD",1752560092366,5.451,2985.7,2985.4,0.30934844]
["bitfinex","ETHUSD",1752560092571,3.8219105,2985.6,2985.5,0.30934844]
["bitfinex","ETHUSD",1752560092838,9.2719105,2985.6,2985.5,0.30934844]
["bitfinex","ETHUSD",1752560093554,3.34935096,2985.7,2985.5,0.30934844]
["bitfinex","ETHUSD",1752560093759,3.34935096,2985.7,2985.6,0.30934844]
["bitfinex","ETHUSD",1752560094086,9.26779832,2985.7,2985.6,0.30934844]
["bitfinex","ETHUSD",1752560094245,3.3491239,2985.9,2985.6,0.30934844]
["bitfinex","ETHUSD",1752560094600,8.79219303,2985.8,2985.7,0.30934844]
["bitfinex","ETHUSD",1752560094966,9.26469303,2985.8,2985.7,0.30934844]
["bitfinex","ETHUSD",1752560096916,3.34963488,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752560097066,8.78563488,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752560097397,9.25813488,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752560097598,8.85597218,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752560100717,9.68267218,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752560100861,10.23267218,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752560101061,13.84070224,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752560102000,66.13861607,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752560102159,41.56061607,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752560102803,4.1097593,2985.2,2985.1,1e-08]
["bitfinex","ETHUSD",1752560103108,49.5287593,2985.2,2985.1,1e-08]
["bitfinex","ETHUSD",1752560103317,21.53538028,2985.2,2985.1,1e-08]
["bitfinex","ETHUSD",1752560103470,52.55788028,2985.2,2985.1,1e-08]
["bitfinex","ETHUSD",1752560104820,52.55488028,2985.2,2985.1,1e-08]
["bitfinex","ETHUSD",1752560105104,16.58888028,2985.2,2985.1,1e-08]
["bitfinex","ETHUSD",1752560105514,22.00888028,2985.2,2985.1,1e-08]
["bitfinex","ETHUSD",1752560105800,5.35648028,2985.2,2985.1,1e-08]
["bitfinex","ETHUSD",1752560106183,10.77448028,2985.2,2985.1,1e-08]
["bitfinex","ETHUSD",1752560107367,2.00662098,2985.2,2985.1,1e-08]
["bitfinex","ETHUSD",1752560107589,0.1672,2985.2,2985.1,0.80020001]
["bitfinex","ETHUSD",1752560107804,5.5812,2985.2,2985.1,0.80020001]
["bitfinex","ETHUSD",1752560108006,5.5812,2985.2,2985.1,1.10970001]
["bitfinex","ETHUSD",1752560108411,5.5812,2985.2,2985.1,0.80020001]
["bitfinex","ETHUSD",1752560108917,5.5812,2985.2,2985.1,1.11017189]
["bitfinex","ETHUSD",1752560110311,5.5762,2985.2,2985.1,1.11017189]
["bitfinex","ETHUSD",1752560112517,0.1672,2985.2,2985.1,1.11017189]
["bitfinex","ETHUSD",1752560112722,5.5712,2985.2,2985.1,1.86570748]
["bitfinex","ETHUSD",1752560113017,5.404,2985.2,2985.1,1.86574074]
["bitfinex","ETHUSD",1752560113384,5.404,2985.2,2985.1,5.21571226]
["bitfinex","ETHUSD",1752560113385,5.4,2985.2,2985.1,5.21571226]
["bitfinex","ETHUSD",1752560113585,5.4,2985.2,2985.1,1.86574074]
["bitfinex","ETHUSD",1752560114304,0.1672,2985.4,2985.1,1.55624074]
["bitfinex","ETHUSD",1752560114504,5.4,2985.2,2985.1,4.15017153]
["bitfinex","ETHUSD",1752560114702,5.4,2985.2,2985.1,4.46022336]
["bitfinex","ETHUSD",1752560115022,5.4,2985.2,2985.1,1.41975184]
["bitfinex","ETHUSD",1752560115890,5.4,2985.2,2985.1,1.11025184]
["bitfinex","ETHUSD",1752560116492,5.4,2985.2,2985.1,1.41975184]
["bitfinex","ETHUSD",1752560116708,5.4,2985.2,2985.1,1.91346582]
["bitfinex","ETHUSD",1752560116913,0.1672,2985.4,2985.1,1.91346582]
["bitfinex","ETHUSD",1752560117148,5.394,2985.3,2985.2,0.61955183]
["bitfinex","ETHUSD",1752560117485,5.394,2985.3,2985.2,3.96941113]
["bitfinex","ETHUSD",1752560117684,5.394,2985.3,2985.2,0.61955183]
["bitfinex","ETHUSD",1752560117889,5.394,2985.3,2985.2,1.16261189]
["bitfinex","ETHUSD",1752560118332,5.388,2985.3,2985.2,1.16261189]
["bitfinex","ETHUSD",1752560118544,5.386,2985.3,2985.2,1.16261189]
["bitfinex","ETHUSD",1752560118739,5.386,2985.3,2985.2,0.85256006]
["bitfinex","ETHUSD",1752560119045,0.002,2985.4,2985.3,3.34974709]
["bitfinex","ETHUSD",1752560119245,0.002,2985.4,2985.3,5.61092878]
["bitfinex","ETHUSD",1752560119820,0.002,2985.4,2985.3,15.61092878]
["bitfinex","ETHUSD",1752560120016,0.002,2985.4,2985.3,15.57743131]
["bitfinex","ETHUSD",1752560121111,5.385,2985.4,2985.3,1.07920564]
["bitfinex","ETHUSD",1752560121449,5.385,2985.4,2985.3,0.31040564]
["bitfinex","ETHUSD",1752560121820,5.385,2985.4,2985.1,1e-08]
["bitfinex","ETHUSD",1752560122038,8.73465163,2985.4,2985.2,0.31045345]
["bitfinex","ETHUSD",1752560122205,8.73465163,2985.4,2985.3,0.31045345]
["bitfinex","ETHUSD",1752560122551,8.73465163,2985.4,2985.3,0.31045449]
["bitfinex","ETHUSD",1752560123512,5.385,2985.4,2985.3,0.31045449]
["bitfinex","ETHUSD",1752560124107,0.002,2985.4,2985.3,0.31045449]
["bitfinex","ETHUSD",1752560124445,8.73163488,2985.4,2985.3,0.31045449]
["bitfinex","ETHUSD",1752560124943,8.73163488,2985.4,2985.3,0.31045576]
["bitfinex","ETHUSD",1752560125148,9.20263488,2985.4,2985.3,0.31045576]
["bitfinex","ETHUSD",1752560126257,8.73163488,2985.4,2985.3,0.31045576]
["bitfinex","ETHUSD",1752560127053,5.381,2985.4,2985.3,0.31045576]
["bitfinex","ETHUSD",1752560127257,3.35163488,2985.4,2985.3,0.31045576]
["bitfinex","ETHUSD",1752560127458,8.72563488,2985.4,2985.3,0.31045576]
["bitfinex","ETHUSD",1752560128266,9.19663488,2985.4,2985.3,0.31045576]
["bitfinex","ETHUSD",1752560130338,3.82263488,2985.4,2985.3,0.31045576]
["bitfinex","ETHUSD",1752560130550,9.19563488,2985.4,2985.3,0.31045576]
["bitfinex","ETHUSD",1752560130862,3.3498593,2985.2,2985.1,1e-08]
["bitfinex","ETHUSD",1752560131066,8.7228593,2985.2,2985.1,0.31053981]
["bitfinex","ETHUSD",1752560131362,3.3498593,2985.2,2985.1,0.31053981]
["bitfinex","ETHUSD",1752560131525,8.7228593,2985.2,2985.1,0.31053981]
["bitfinex","ETHUSD",1752560131953,3.8208593,2985.2,2985.1,0.31053981]
["bitfinex","ETHUSD",1752560132161,9.1938593,2985.2,2985.1,0.31053981]
["bitfinex","ETHUSD",1752560134151,9.1938593,2985.2,2985.1,0.31042898]
["bitfinex","ETHUSD",1752560136869,10.0175593,2985.2,2985.1,0.31042898]
["bitfinex","ETHUSD",1752560137032,10.5675593,2985.2,2985.1,0.31042898]
["bitfinex","ETHUSD",1752560137542,10.5675593,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1752560137543,14.89087152,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752560137742,15.36187152,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752560139167,4.65362047,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1752560139368,19.7225343,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1752560139861,19.7225343,2984.7,2984.6,1e-08]
["bitfinex","ETHUSD",1752560139862,30.1935343,2984.7,2984.6,1e-08]
["bitfinex","ETHUSD",1752560141047,15.12462047,2984.7,2984.6,1e-08]
["bitfinex","ETHUSD",1752560141378,20.49862047,2984.7,2984.6,1e-08]
["bitfinex","ETHUSD",1752560142775,50.49862047,2984.7,2984.6,1e-08]
["bitfinex","ETHUSD",1752560143886,45.12462047,2984.7,2984.6,1e-08]
["bitfinex","ETHUSD",1752560144186,50.49862047,2984.7,2984.6,1e-08]
["bitfinex","ETHUSD",1752560144791,20.49862047,2984.7,2984.6,1e-08]
["bitfinex","ETHUSD",1752560145157,50.49862047,2984.7,2984.6,1e-08]
["bitfinex","ETHUSD",1752560145365,45.12462047,2984.7,2984.6,1e-08]
["bitfinex","ETHUSD",1752560145561,50.49862047,2984.7,2984.6,1e-08]
["bitfinex","ETHUSD",1752560145764,4.72628183,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560145995,29.79519566,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560146356,30.26619566,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752560149495,20.57128183,2984.2,2984.1,0.35025291]
["bitfinex","ETHUSD",1752560150197,15.19728183,2984.2,2984.1,0.35025291]
["bitfinex","ETHUSD",1752560150506,20.57128183,2984.2,2984.1,0.35025291]
["bitfinex","ETHUSD",1752560152087,13.51829413,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752560152263,13.97049413,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752560152682,14.68730643,2984.0,2983.9,1e-08]
["bitfinex","ETHUSD",1752560152900,20.51350643,2984.0,2983.9,1e-08]
["bitfinex","ETHUSD",1752560153601,4.13764338,2983.7,2983.6,1e-08]
["bitfinex","ETHUSD",1752560153899,19.20655721,2983.7,2983.6,1e-08]
["bitfinex","ETHUSD",1752560154087,20.20875721,2983.7,2983.6,1e-08]
["bitfinex","ETHUSD",1752560155002,14.83475721,2983.7,2983.6,1e-08]
["bitfinex","ETHUSD",1752560155165,20.20875721,2983.7,2983.6,1e-08]
["bitfinex","ETHUSD",1752560155906,30.20875721,2983.7,2983.6,1e-08]
["bitfinex","ETHUSD",1752560157496,60.20875721,2983.7,2983.6,1e-08]
["bitfinex","ETHUSD",1752560160806,62.21975721,2983.7,2983.6,1e-08]
["bitfinex","ETHUSD",1752560161006,4.67360512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752560161175,67.78851895,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752560161500,68.24071895,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752560163883,13.35232986,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1752560164114,48.72532986,2983.0,2982.9,0.31067087]
["bitfinex","ETHUSD",1752560164300,3.90289186,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752560164511,9.27589186,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752560164800,9.72809186,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752560165521,3.35289186,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752560165680,8.72589186,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752560166015,9.72809186,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752560166885,10.48339186,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752560167579,50.48339186,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752560167778,13.90322915,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752560168015,19.27622915,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752560169082,19.72842915,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752560173532,14.35542915,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752560173841,19.72742915,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752560174139,21.30135979,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752560175101,15.92935979,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752560175302,21.30235979,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752560176316,21.30235979,2982.2,2982.1,0.35035882]
["bitfinex","ETHUSD",1752560176831,30.99727362,2982.2,2982.1,0.35035882]
["bitfinex","ETHUSD",1752560177437,33.75907362,2982.2,2982.1,0.35035882]
["bitfinex","ETHUSD",1752560177599,33.75907362,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752560177808,33.75907362,2982.2,2982.1,0.35049378]
["bitfinex","ETHUSD",1752560179812,33.75572033,2982.2,2982.1,0.35049378]
["bitfinex","ETHUSD",1752560180956,33.75572033,2982.2,2981.1,0.3495]
["bitfinex","ETHUSD",1752560180957,3.35435395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752560181107,3.35424404,2981.3,2981.1,0.8441]
["bitfinex","ETHUSD",1752560181310,3.35424404,2981.3,2981.2,0.3095]
["bitfinex","ETHUSD",1752560181553,8.72524404,2981.3,2981.2,0.3095]
["bitfinex","ETHUSD",1752560181739,10.12388846,2981.3,2981.2,0.3095]
["bitfinex","ETHUSD",1752560182138,1.39864442,2981.3,2981.2,1.0982]
["bitfinex","ETHUSD",1752560182343,1.39864442,2981.3,2981.2,4.45255395]
["bitfinex","ETHUSD",1752560182529,1.39864442,2981.3,2981.2,5.23725006]
["bitfinex","ETHUSD",1752560183131,1.39864442,2981.3,2981.2,5.27079359]
["bitfinex","ETHUSD",1752560183747,0.99603944,2981.3,2981.2,5.27079359]
["bitfinex","ETHUSD",1752560184049,0.99603944,2981.3,2981.2,5.23725006]
["bitfinex","ETHUSD",1752560185117,0.99603944,2981.3,2981.2,15.23725006]
["bitfinex","ETHUSD",1752560188561,0.99603944,2981.3,2981.2,11.88289611]
["bitfinex","ETHUSD",1752560188717,0.99603944,2981.3,2981.2,15.23725006]
["bitfinex","ETHUSD",1752560189143,0.99603944,2981.3,2981.2,5.23725006]
["bitfinex","ETHUSD",1752560190899,0.99603944,2981.3,2981.2,5.40445006]
["bitfinex","ETHUSD",1752560192103,0.99603944,2981.3,2981.2,5.43799359]
["bitfinex","ETHUSD",1752560192277,0.1672,2982.2,2982.0,4.18374242]
["bitfinex","ETHUSD",1752560192601,5.367,2982.2,2982.1,4.08121584]
["bitfinex","ETHUSD",1752560192778,5.367,2982.2,2982.1,4.39276206]
["bitfinex","ETHUSD",1752560193311,0.002,2982.4,2982.3,13.35311672]
["bitfinex","ETHUSD",1752560193615,0.002,2982.4,2982.3,14.42188172]
["bitfinex","ETHUSD",1752560193802,1.38583291,2983.6,2983.1,3.35214248]
["bitfinex","ETHUSD",1752560193973,1.38583291,2983.6,2983.3,0.8255]
["bitfinex","ETHUSD",1752560193974,5.5332,2983.5,2983.3,0.8255]
["bitfinex","ETHUSD",1752560194179,0.1672,2983.5,2983.4,0.311565]
["bitfinex","ETHUSD",1752560194387,5.5332,2983.5,2983.4,0.311565]
["bitfinex","ETHUSD",1752560196072,9.52999191,2983.5,2983.4,0.311565]
["bitfinex","ETHUSD",1752560196285,9.32366805,2983.5,2983.4,0.311565]
["bitfinex","ETHUSD",1752560197014,19.32366805,2983.5,2983.4,0.311565]
["bitfinex","ETHUSD",1752560197690,19.87366805,2983.5,2983.4,0.311565]
["bitfinex","ETHUSD",1752560197890,20.67096805,2983.5,2983.4,0.311565]
["bitfinex","ETHUSD",1752560198593,3.35305598,2982.4,2982.2,0.7672]
["bitfinex","ETHUSD",1752560198789,3.3533416,2982.1,2982.0,0.7672]
["bitfinex","ETHUSD",1752560199106,8.88458919,2982.1,2981.6,0.1672]
["bitfinex","ETHUSD",1752560199321,8.88458919,2982.1,2981.7,0.8162]
["bitfinex","ETHUSD",1752560199936,0.1672,2982.1,2981.8,3.66317898]
["bitfinex","ETHUSD",1752560200152,3.35278013,2982.6,2982.0,4.16965405]
["bitfinex","ETHUSD",1752560200431,5.363,2982.5,2982.1,0.34303341]
["bitfinex","ETHUSD",1752560200725,0.1672,2982.8,2982.4,3.35297091]
["bitfinex","ETHUSD",1752560200927,3.35215731,2983.2,2982.6,4.10696241]
["bitfinex","ETHUSD",1752560200928,3.35219317,2983.2,2982.6,4.10696241]
["bitfinex","ETHUSD",1752560201168,0.1672,2983.0,2982.6,0.7542]
["bitfinex","ETHUSD",1752560201352,0.1672,2983.0,2982.8,3.35253817]
["bitfinex","ETHUSD",1752560201643,0.1672,2983.2,2982.9,1.087]
["bitfinex","ETHUSD",1752560201797,5.363,2983.1,2982.9,1.087]
["bitfinex","ETHUSD",1752560202416,5.363,2983.1,2982.2,8.75054864]
["bitfinex","ETHUSD",1752560202631,5.363,2983.1,2982.7,0.1672]
["bitfinex","ETHUSD",1752560203146,5.363,2983.1,2982.7,3.51980007]
["bitfinex","ETHUSD",1752560203362,5.363,2983.1,2982.8,3.35254802]
["bitfinex","ETHUSD",1752560203651,5.363,2983.1,2982.2,3.35318927]
["bitfinex","ETHUSD",1752560203652,5.362,2983.0,2982.9,3.51957837]
["bitfinex","ETHUSD",1752560203829,5.362,2983.0,2982.9,0.1672]
["bitfinex","ETHUSD",1752560204191,5.362,2983.0,2982.9,3.51964225]
["bitfinex","ETHUSD",1752560204391,5.362,2983.0,2982.9,0.1672]
["bitfinex","ETHUSD",1752560205223,5.362,2983.0,2982.9,3.51964225]
["bitfinex","ETHUSD",1752560205420,5.362,2983.0,2982.9,0.1672]
["bitfinex","ETHUSD",1752560205634,0.1672,2983.4,2983.0,0.8006]
["bitfinex","ETHUSD",1752560205930,1.38583291,2983.6,2983.0,4.15285098]
["bitfinex","ETHUSD",1752560205931,5.361,2983.3,2983.0,4.15285098]
["bitfinex","ETHUSD",1752560206111,5.361,2983.3,2983.0,4.32005098]
["bitfinex","ETHUSD",1752560206508,5.361,2983.3,2983.0,0.9678]
["bitfinex","ETHUSD",1752560207020,5.361,2983.2,2983.0,4.32011735]
["bitfinex","ETHUSD",1752560207337,5.361,2983.2,2983.0,4.57353226]
["bitfinex","ETHUSD",1752560208032,1.55303291,2983.6,2983.1,3.35221749]
["bitfinex","ETHUSD",1752560208237,5.36,2983.5,2983.1,0.03352217]
["bitfinex","ETHUSD",1752560208433,5.36,2983.5,2983.0,4.57350027]
["bitfinex","ETHUSD",1752560209099,4.90471259,2983.6,2983.0,4.57350027]
["bitfinex","ETHUSD",1752560209300,5.36,2983.4,2983.0,4.57350027]
["bitfinex","ETHUSD",1752560209721,5.359,2983.3,2983.0,4.57350027]
["bitfinex","ETHUSD",1752560210310,3.35212731,2983.2,2983.0,1.05401491]
["bitfinex","ETHUSD",1752560210515,3.35212731,2983.2,2983.1,0.30990488]
["bitfinex","ETHUSD",1752560211226,3.80092731,2983.2,2983.1,0.30990488]
["bitfinex","ETHUSD",1752560215661,13.80092731,2983.2,2983.1,0.30990488]
["bitfinex","ETHUSD",1752560216357,3.35268514,2982.7,2982.3,0.8262]
["bitfinex","ETHUSD",1752560216569,3.35289186,2982.5,2982.4,0.31059413]
["bitfinex","ETHUSD",1752560216726,3.52009186,2982.5,2982.4,0.31059413]
["bitfinex","ETHUSD",1752560217525,3.96889186,2982.5,2982.4,0.31059413]
["bitfinex","ETHUSD",1752560219478,3.35306568,2982.4,2982.0,0.8262]
["bitfinex","ETHUSD",1752560219611,5.355,2982.3,2982.1,0.31097641]
["bitfinex","ETHUSD",1752560219812,5.355,2982.3,2982.2,0.31097641]
["bitfinex","ETHUSD",1752560220427,5.355,2982.3,2982.2,0.31110059]
["bitfinex","ETHUSD",1752560221042,8.70811672,2982.3,2982.2,0.31110059]
["bitfinex","ETHUSD",1752560221356,9.15691672,2982.3,2982.2,0.31110059]
["bitfinex","ETHUSD",1752560222129,19.15691672,2982.3,2982.2,0.31110059]
["bitfinex","ETHUSD",1752560224841,13.35311672,2982.3,2982.2,0.31110059]
["bitfinex","ETHUSD",1752560225050,19.15591672,2982.3,2982.2,0.31110059]
["bitfinex","ETHUSD",1752560225256,19.93071672,2982.3,2982.2,0.31110059]
["bitfinex","ETHUSD",1752560226329,19.93071672,2982.3,2981.1,0.041]
["bitfinex","ETHUSD",1752560226330,3.35409081,2981.5,2981.1,0.041]
["bitfinex","ETHUSD",1752560226558,14.67802915,2982.2,2981.2,0.7561]
["bitfinex","ETHUSD",1752560226559,11.2236,2982.2,2981.2,0.7561]
["bitfinex","ETHUSD",1752560226730,8.70644444,2982.1,2981.3,3.35414983]
["bitfinex","ETHUSD",1752560226919,5.353,2982.1,2981.4,0.43922299]
["bitfinex","ETHUSD",1752560227124,0.4488,2982.0,2981.2,1.00453652]
["bitfinex","ETHUSD",1752560227333,3.35392026,2981.6,2981.2,1.00453652]
["bitfinex","ETHUSD",1752560227534,5.353,2981.5,2981.2,1.00453652]
["bitfinex","ETHUSD",1752560227940,3.35377826,2981.8,2981.2,4.35886905]
["bitfinex","ETHUSD",1752560228139,5.353,2981.7,2981.3,3.35416746]
["bitfinex","ETHUSD",1752560228338,5.353,2981.7,2981.4,0.4358704]
["bitfinex","ETHUSD",1752560228773,5.353,2981.7,2981.4,3.78999495]
["bitfinex","ETHUSD",1752560229069,13.35308329,2982.4,2981.4,3.78999495]
["bitfinex","ETHUSD",1752560229070,0.4488,2983.2,2981.6,9.71606132]
["bitfinex","ETHUSD",1752560229235,0.4488,2983.2,2982.6,0.7856]
["bitfinex","ETHUSD",1752560229441,0.4488,2983.2,2981.7,11.00514404]
["bitfinex","ETHUSD",1752560229442,5.353,2982.9,2981.8,0.8189]
["bitfinex","ETHUSD",1752560229643,5.353,2982.9,2982.2,0.8189]
["bitfinex","ETHUSD",1752560230189,5.352,2982.8,2982.2,0.8189]
["bitfinex","ETHUSD",1752560231090,5.352,2982.8,2982.3,3.35304441]
["bitfinex","ETHUSD",1752560231256,3.80316403,2983.0,2982.3,3.35304441]
["bitfinex","ETHUSD",1752560231454,5.352,2982.9,2982.3,3.35304441]
["bitfinex","ETHUSD",1752560231894,8.70444429,2982.9,2982.3,3.35304441]
["bitfinex","ETHUSD",1752560232155,5.352,2982.9,2982.4,3.35297564]
["bitfinex","ETHUSD",1752560232370,5.8008,2982.9,2982.4,3.35297564]
["bitfinex","ETHUSD",1752560233095,5.352,2982.9,2982.5,3.35289113]
["bitfinex","ETHUSD",1752560233483,5.352,2982.9,2982.3,3.35310343]
["bitfinex","ETHUSD",1752560233484,5.352,2982.9,2982.3,3.35311672]
["bitfinex","ETHUSD",1752560233798,4.60782134,2982.8,2981.9,4.11725597]
["bitfinex","ETHUSD",1752560234094,0.4488,2982.8,2982.0,0.03353454]
["bitfinex","ETHUSD",1752560234279,0.4488,2982.8,2982.2,3.35315701]
["bitfinex","ETHUSD",1752560234683,0.4488,2982.8,2982.1,3.35331957]
["bitfinex","ETHUSD",1752560235129,8.70268424,2982.7,2982.1,3.35331957]
["bitfinex","ETHUSD",1752560235335,5.35,2982.7,2982.2,3.35322792]
["bitfinex","ETHUSD",1752560235647,5.7988,2982.7,2982.1,3.35329664]
["bitfinex","ETHUSD",1752560235817,9.1514876,2982.7,2982.1,3.35329664]
["bitfinex","ETHUSD",1752560236201,5.35,2982.6,2982.1,3.35329664]
["bitfinex","ETHUSD",1752560236538,10.50966132,2982.4,2981.5,0.8137]
["bitfinex","ETHUSD",1752560236721,3.35352001,2982.0,2981.5,0.8137]
["bitfinex","ETHUSD",1752560236910,5.7978,2981.9,2981.5,0.8137]
["bitfinex","ETHUSD",1752560237114,0.4488,2981.8,2981.5,0.8137]
["bitfinex","ETHUSD",1752560237621,5.349,2981.9,2981.5,0.8137]
["bitfinex","ETHUSD",1752560237807,5.349,2981.9,2981.5,4.1677157]
["bitfinex","ETHUSD",1752560238007,8.70257637,2981.9,2981.5,0.8137]
["bitfinex","ETHUSD",1752560238215,3.35379408,2981.7,2981.6,0.31114194]
["bitfinex","ETHUSD",1752560239037,0.4488,2981.7,2981.2,4.14622741]
["bitfinex","ETHUSD",1752560239212,5.349,2981.6,2981.3,0.31120019]
["bitfinex","ETHUSD",1752560239412,5.349,2981.6,2981.4,0.31120019]
["bitfinex","ETHUSD",1752560239612,5.349,2981.6,2981.2,4.14622741]
["bitfinex","ETHUSD",1752560239613,5.349,2981.6,2981.5,0.31120019]
["bitfinex","ETHUSD",1752560240249,5.349,2981.6,2981.5,3.66521662]
["bitfinex","ETHUSD",1752560240445,5.348,2982.0,2981.7,0.8265]
["bitfinex","ETHUSD",1752560240724,5.348,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752560240951,5.348,2982.0,2981.9,3.6647667]
["bitfinex","ETHUSD",1752560241133,4.13152529,2982.6,2982.0,3.35335256]
["bitfinex","ETHUSD",1752560241335,3.80336879,2982.7,2982.1,0.31120019]
["bitfinex","ETHUSD",1752560241553,5.348,2982.6,2982.2,0.31120019]
["bitfinex","ETHUSD",1752560241857,8.70078025,2982.6,2982.3,0.31120019]
["bitfinex","ETHUSD",1752560242019,8.70078025,2982.6,2981.9,3.35355334]
["bitfinex","ETHUSD",1752560242020,3.80360321,2982.5,2982.4,0.31120019]
["bitfinex","ETHUSD",1752560244660,0.4507,2982.5,2982.4,0.31120019]
["bitfinex","ETHUSD",1752560244822,3.80359186,2982.5,2982.4,0.31120019]
["bitfinex","ETHUSD",1752560245025,3.80359186,2982.5,2982.4,0.31158627]
["bitfinex","ETHUSD",1752560245442,3.35289186,2982.5,2982.4,0.31158627]
["bitfinex","ETHUSD",1752560245647,5.348,2982.6,2982.4,0.31158627]
["bitfinex","ETHUSD",1752560245648,8.70081452,2982.6,2982.4,0.311637]
["bitfinex","ETHUSD",1752560245974,9.6813388,2982.6,2982.5,0.311637]
["bitfinex","ETHUSD",1752560247968,3.35289186,2982.5,2981.9,0.1672]
["bitfinex","ETHUSD",1752560248169,0.1672,2982.3,2982.0,0.31163751]
["bitfinex","ETHUSD",1752560248378,5.346,2982.2,2982.1,0.31163751]
["bitfinex","ETHUSD",1752560249970,8.69922915,2982.2,2982.1,0.31163751]
["bitfinex","ETHUSD",1752560250194,9.15743603,2982.2,2982.1,0.31163751]
["bitfinex","ETHUSD",1752560251203,19.95553603,2982.2,2982.1,0.31163751]
["bitfinex","ETHUSD",1752560251355,20.50553603,2982.2,2982.1,0.31163751]
["bitfinex","ETHUSD",1752560251959,60.22159735,2982.2,2982.1,0.31163751]
["bitfinex","ETHUSD",1752560252360,30.22159735,2982.2,2982.1,0.31163751]
["bitfinex","ETHUSD",1752560252604,20.50553603,2982.2,2982.1,0.31163751]
["bitfinex","ETHUSD",1752560252772,20.50353603,2982.2,2982.1,0.31163751]
["bitfinex","ETHUSD",1752560253924,3.3533416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752560254077,10.22786588,2982.1,2982.0,0.31285327]
["bitfinex","ETHUSD",1752560255090,3.35291791,2982.5,2982.0,0.31285327]
["bitfinex","ETHUSD",1752560255091,0.7981,2982.5,2982.0,0.31285327]
["bitfinex","ETHUSD",1752560255295,3.35324597,2982.2,2982.1,0.31185327]
["bitfinex","ETHUSD",1752560255696,8.69624597,2982.2,2982.1,0.31185327]
["bitfinex","ETHUSD",1752560255997,10.04434597,2982.2,2982.1,0.31185327]
["bitfinex","ETHUSD",1752560257179,3.35324597,2982.2,2982.1,0.31185327]
["bitfinex","ETHUSD",1752560257380,8.69624597,2982.2,2982.1,0.31185327]
["bitfinex","ETHUSD",1752560257794,8.69622915,2982.2,2982.1,0.31185327]
["bitfinex","ETHUSD",1752560259507,10.02222915,2982.2,2982.1,0.31185327]
["bitfinex","ETHUSD",1752560261057,50.02222915,2982.2,2982.1,0.31185327]
["bitfinex","ETHUSD",1752560261348,20.02222915,2982.2,2982.1,0.31185327]
["bitfinex","ETHUSD",1752560262851,14.0705416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752560263052,14.0705416,2982.1,2982.0,0.31263339]
["bitfinex","ETHUSD",1752560263424,14.0705416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752560263764,14.0705416,2982.1,2982.0,0.31263794]
["bitfinex","ETHUSD",1752560270420,3.35435395,2981.2,2981.1,0.041]
["bitfinex","ETHUSD",1752560270720,5.338,2981.2,2981.1,0.041]
["bitfinex","ETHUSD",1752560271520,8.69235395,2981.2,2981.1,0.041]
["bitfinex","ETHUSD",1752560271851,5.338,2981.2,2981.1,0.041]
["bitfinex","ETHUSD",1752560272657,5.5052,2981.2,2981.1,0.041]
["bitfinex","ETHUSD",1752560273869,5.5032,2981.2,2981.1,0.8649]
["bitfinex","ETHUSD",1752560277349,8.85755395,2981.2,2981.1,0.8649]
["bitfinex","ETHUSD",1752560277553,5.5032,2981.2,2981.1,0.8649]
["bitfinex","ETHUSD",1752560277877,8.85755395,2981.2,2981.1,0.041]
["bitfinex","ETHUSD",1752560279038,18.85755395,2981.2,2981.1,0.041]
["bitfinex","ETHUSD",1752560279385,19.65555395,2981.2,2981.1,0.041]
["bitfinex","ETHUSD",1752560280952,20.20555395,2981.2,2981.1,0.041]
["bitfinex","ETHUSD",1752560282339,20.20555395,2981.2,2981.1,0.35289832]
["bitfinex","ETHUSD",1752560282787,20.20555395,2981.2,2981.1,0.35289789]
["bitfinex","ETHUSD",1752560285600,20.20555395,2981.2,2981.1,0.35249622]
["bitfinex","ETHUSD",1752560286484,20.20555395,2981.2,2981.1,0.35242477]
["bitfinex","ETHUSD",1752560288666,20.20555395,2981.2,2981.1,0.35241206]
["bitfinex","ETHUSD",1752560288990,20.20555395,2981.2,2981.1,0.35241152]
["bitfinex","ETHUSD",1752560291805,20.20555395,2981.2,2981.1,0.35246119]
["bitfinex","ETHUSD",1752560294676,14.16626647,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752560295003,23.89727887,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752560295348,20.04426647,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752560299412,29.77527887,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752560301513,24.44727887,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752560301700,29.77227887,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752560302508,29.77127887,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752560302970,26.52864855,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752560303494,26.52864855,2981.1,2980.9,0.001]
["bitfinex","ETHUSD",1752560303495,13.904579,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1752560304707,14.07189153,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1752560305015,19.39489153,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1752560305176,19.39489153,2980.9,2980.8,1e-08]
["bitfinex","ETHUSD",1752560305391,20.15039153,2980.9,2980.8,1e-08]
["bitfinex","ETHUSD",1752560306021,14.82739153,2980.9,2980.8,1e-08]
["bitfinex","ETHUSD",1752560306224,14.07189153,2980.9,2980.8,1e-08]
["bitfinex","ETHUSD",1752560306398,19.39389153,2980.9,2980.8,1e-08]
["bitfinex","ETHUSD",1752560306815,19.39389153,2980.9,2980.8,0.31203399]
["bitfinex","ETHUSD",1752560308735,14.07189153,2980.9,2980.8,0.31203399]
["bitfinex","ETHUSD",1752560308935,19.39289153,2980.9,2980.8,0.31203399]
["bitfinex","ETHUSD",1752560310036,14.07189153,2980.9,2980.8,0.31203399]
["bitfinex","ETHUSD",1752560310236,18.84289153,2980.9,2980.8,0.31203399]
["bitfinex","ETHUSD",1752560311424,18.84189153,2980.9,2980.8,0.31203399]
["bitfinex","ETHUSD",1752560311624,13.52189153,2980.9,2980.8,0.31203399]
["bitfinex","ETHUSD",1752560312029,18.84189153,2980.9,2980.8,0.31203399]
["bitfinex","ETHUSD",1752560315729,18.84089153,2980.9,2980.8,0.31203399]
["bitfinex","ETHUSD",1752560316068,18.84089153,2980.9,2980.8,0.31247104]
["bitfinex","ETHUSD",1752560318971,20.19089153,2980.9,2980.8,0.31247104]
["bitfinex","ETHUSD",1752560322576,20.91562306,2980.9,2980.8,0.31247104]
["bitfinex","ETHUSD",1752560323481,20.91562306,2980.9,2980.8,1e-08]
["bitfinex","ETHUSD",1752560325090,3.35547949,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1752560325291,8.66847949,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1752560332831,4.14563115,2979.0,2977.1,0.041]
["bitfinex","ETHUSD",1752560333143,2.011,2978.5,2977.2,0.7799]
["bitfinex","ETHUSD",1752560333269,0.90586826,2978.3,2977.2,0.7799]
["bitfinex","ETHUSD",1752560333474,0.90586826,2978.3,2977.1,0.07458973]
["bitfinex","ETHUSD",1752560333475,10.0,2978.1,2977.3,0.03358747]
["bitfinex","ETHUSD",1752560333708,3.35852225,2977.5,2977.4,0.7544]
["bitfinex","ETHUSD",1752560333886,5.489,2977.5,2977.4,0.7544]
["bitfinex","ETHUSD",1752560334099,8.84752225,2977.5,2977.4,0.7544]
["bitfinex","ETHUSD",1752560334274,10.34602986,2977.5,2977.4,0.7544]
["bitfinex","ETHUSD",1752560334684,1.49850761,2977.5,2977.4,0.7544]
["bitfinex","ETHUSD",1752560335127,6.98550761,2977.5,2977.4,0.7544]
["bitfinex","ETHUSD",1752560335448,1.49850761,2977.5,2977.4,0.7544]
["bitfinex","ETHUSD",1752560335873,6.98250761,2977.5,2977.4,0.7544]
["bitfinex","ETHUSD",1752560336216,1.49850761,2977.5,2977.4,0.7544]
["bitfinex","ETHUSD",1752560336415,6.98150761,2977.5,2977.4,0.7544]
["bitfinex","ETHUSD",1752560336810,10.34002986,2977.5,2977.4,0.7544]
["bitfinex","ETHUSD",1752560337403,6.98150761,2977.5,2977.4,0.7544]
["bitfinex","ETHUSD",1752560337926,6.97850761,2977.5,2977.4,0.7544]
["bitfinex","ETHUSD",1752560338429,2.53219853,2977.5,2976.2,0.8104]
["bitfinex","ETHUSD",1752560338592,10.0,2977.1,2976.2,0.8104]
["bitfinex","ETHUSD",1752560338799,3.35949865,2976.7,2976.2,0.8104]
["bitfinex","ETHUSD",1752560339198,3.35934276,2976.8,2976.2,0.8104]
["bitfinex","ETHUSD",1752560339508,1.41288756,2976.8,2976.4,3.35966556]
["bitfinex","ETHUSD",1752560339704,1.41288756,2976.8,2976.6,0.8104]
["bitfinex","ETHUSD",1752560340014,1.41288756,2976.8,2976.5,0.37292293]
["bitfinex","ETHUSD",1752560340015,1.41288756,2976.8,2976.7,4.2034191]
["bitfinex","ETHUSD",1752560340217,1.41288756,2976.8,2976.7,0.84399424]
["bitfinex","ETHUSD",1752560340597,1.41288756,2976.8,2976.7,4.2034191]
["bitfinex","ETHUSD",1752560343004,1.41288756,2976.8,2976.7,4.3706191]
["bitfinex","ETHUSD",1752560343337,1.41288756,2976.8,2976.7,1.75061668]
["bitfinex","ETHUSD",1752560343657,1.41288756,2976.8,2976.7,0.9776]
["bitfinex","ETHUSD",1752560344401,14.77219957,2976.8,2976.1,0.04]
["bitfinex","ETHUSD",1752560344643,3.35998924,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752560346466,10.0,2976.3,2976.2,0.7843]
["bitfinex","ETHUSD",1752560346609,6.92988756,2976.8,2976.2,0.7843]
["bitfinex","ETHUSD",1752560346934,1.41288756,2976.8,2976.5,0.7529]
["bitfinex","ETHUSD",1752560347102,1.41288756,2976.8,2976.6,0.03359537]
["bitfinex","ETHUSD",1752560347722,1.41288756,2976.8,2976.6,3.39305512]
["bitfinex","ETHUSD",1752560348227,1.41288756,2976.8,2976.7,3.35942486]
["bitfinex","ETHUSD",1752560348671,1.41288756,2976.8,2976.6,0.03359537]
["bitfinex","ETHUSD",1752560348870,1.41288756,2976.8,2976.5,4.52376194]
["bitfinex","ETHUSD",1752560349066,1.41288756,2976.8,2976.6,3.81189577]
["bitfinex","ETHUSD",1752560349234,1.41288756,2976.8,2976.6,0.45237619]
["bitfinex","ETHUSD",1752560350053,1.41288756,2976.8,2976.5,0.7529]
["bitfinex","ETHUSD",1752560350363,1.41288756,2976.8,2976.5,4.11253138]
["bitfinex","ETHUSD",1752560350566,0.811,2976.7,2976.1,0.04]
["bitfinex","ETHUSD",1752560350767,1.41288756,2976.8,2976.1,3.40003634]
["bitfinex","ETHUSD",1752560351066,1.41288756,2976.8,2976.2,0.80260994]
["bitfinex","ETHUSD",1752560351284,1.41288756,2976.8,2976.2,4.16255562]
["bitfinex","ETHUSD",1752560351438,1.41288756,2976.8,2976.2,4.14574568]
["bitfinex","ETHUSD",1752560351780,4.7722002,2976.8,2976.2,4.14574568]
["bitfinex","ETHUSD",1752560351975,1.41288756,2976.8,2976.2,4.14574568]
["bitfinex","ETHUSD",1752560352267,1.41288756,2976.8,2976.3,3.37667675]
["bitfinex","ETHUSD",1752560352472,4.77222942,2976.8,2976.3,0.01680711]
["bitfinex","ETHUSD",1752560352673,1.41288756,2976.8,2976.3,0.01680711]
["bitfinex","ETHUSD",1752560352974,1.41288756,2976.8,2976.3,3.37665836]
["bitfinex","ETHUSD",1752560353271,4.77221899,2976.8,2976.3,0.01680711]
["bitfinex","ETHUSD",1752560353491,3.35946435,2976.7,2976.3,1.40974083]
["bitfinex","ETHUSD",1752560353790,1.41288756,2976.8,2976.2,0.7858]
["bitfinex","ETHUSD",1752560353992,3.35987635,2976.3,2976.2,0.7858]
["bitfinex","ETHUSD",1752560354313,3.35998924,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752560354441,3.35985176,2976.4,2976.1,0.04]
["bitfinex","ETHUSD",1752560354753,3.35988061,2976.3,2976.1,0.04]
["bitfinex","ETHUSD",1752560355081,3.35998924,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752560355238,3.35991224,2976.3,2976.1,0.04]
["bitfinex","ETHUSD",1752560355602,3.35991799,2976.3,2976.1,0.04]
["bitfinex","ETHUSD",1752560355779,10.20919422,2976.6,2976.1,0.04]
["bitfinex","ETHUSD",1752560355949,0.1672,2976.6,2976.1,0.04]
["bitfinex","ETHUSD",1752560356153,4.11078924,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752560356464,10.7508,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752560356769,13.35998924,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752560358542,10.0,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752560359074,4.64701062,2976.5,2976.1,0.04]
["bitfinex","ETHUSD",1752560359279,0.89656287,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752560359487,0.71782342,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752560360351,1.49382342,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752560360553,14.85381266,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752560361478,14.07781266,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752560361994,0.71782342,2976.2,2976.1,3.40010214]
["bitfinex","ETHUSD",1752560362302,0.71782342,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752560362470,1.61825215,2976.2,2976.1,0.38179888]
["bitfinex","ETHUSD",1752560362670,1.61825215,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752560362870,0.71782342,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752560363195,4.07781266,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752560363390,0.71782342,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752560364056,1.6201361,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752560364257,1.6201361,2976.2,2976.0,1e-08]
["bitfinex","ETHUSD",1752560364258,25.58001371,2976.2,2976.0,1e-08]
["bitfinex","ETHUSD",1752560364490,16.68479523,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752560364674,14.87952556,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752560365397,15.19261365,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752560365619,16.9974527,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752560365893,15.19261317,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752560366394,16.99697354,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752560366695,4.16260561,2975.3,2975.1,0.168]
["bitfinex","ETHUSD",1752560366919,13.36134453,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752560367283,0.90240305,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1752560367485,10.72176457,2975.5,2975.0,0.8049]
["bitfinex","ETHUSD",1752560367789,0.168,2975.6,2975.0,0.8049]
["bitfinex","ETHUSD",1752560368121,10.72168905,2975.5,2975.0,0.8049]
["bitfinex","ETHUSD",1752560368423,3.3608054,2975.5,2975.0,1.5745865]
["bitfinex","ETHUSD",1752560368638,10.0,2975.5,2975.1,0.01684213]
["bitfinex","ETHUSD",1752560368801,10.0,2975.5,2975.1,0.18484213]
["bitfinex","ETHUSD",1752560369183,3.36036654,2975.9,2975.1,3.37804021]
["bitfinex","ETHUSD",1752560369379,0.72163706,2975.8,2975.4,0.168]
["bitfinex","ETHUSD",1752560369585,0.72163706,2975.7,2975.6,0.168]
["bitfinex","ETHUSD",1752560370411,0.90240305,2976.1,2975.6,0.168]
["bitfinex","ETHUSD",1752560370648,0.72151357,2976.0,2975.7,0.01682517]
["bitfinex","ETHUSD",1752560370929,0.72151357,2975.9,2975.8,0.8047]
["bitfinex","ETHUSD",1752560371224,0.72151357,2975.9,2975.8,4.33314088]
["bitfinex","ETHUSD",1752560372086,0.72157303,2976.2,2976.1,3.36009249]
["bitfinex","ETHUSD",1752560372490,0.72157303,2976.2,2976.1,3.54410863]
["bitfinex","ETHUSD",1752560372689,0.72157303,2976.2,2976.1,4.33249249]
["bitfinex","ETHUSD",1752560372890,1.2872713,2976.5,2976.4,3.35976347]
["bitfinex","ETHUSD",1752560373155,1.2872713,2976.5,2976.4,3.37657114]
["bitfinex","ETHUSD",1752560373495,1.2872713,2976.5,2976.4,3.54377114]
["bitfinex","ETHUSD",1752560375046,1.2872713,2976.5,2976.4,9.18677114]
["bitfinex","ETHUSD",1752560375344,1.2872713,2976.5,2976.4,10.42462894]
["bitfinex","ETHUSD",1752560375554,1.60063817,2976.5,2976.4,10.42462894]
["bitfinex","ETHUSD",1752560376505,1.2872713,2976.5,2976.4,10.42462894]
["bitfinex","ETHUSD",1752560380747,0.002,2976.6,2976.5,3.35965059]
["bitfinex","ETHUSD",1752560380932,10.7879,2977.7,2977.2,3.3587733]
["bitfinex","ETHUSD",1752560380933,0.9551,2977.7,2977.2,3.3587733]
["bitfinex","ETHUSD",1752560381134,0.002,2977.8,2977.3,0.01678004]
["bitfinex","ETHUSD",1752560381449,0.002,2977.8,2977.7,0.1672]
["bitfinex","ETHUSD",1752560381742,3.36018389,2977.8,2977.1,8.96587484]
["bitfinex","ETHUSD",1752560381907,3.36018389,2977.8,2977.5,0.1672]
["bitfinex","ETHUSD",1752560382106,3.36019194,2977.8,2977.5,0.1672]
["bitfinex","ETHUSD",1752560383123,0.002,2977.7,2977.5,0.1672]
["bitfinex","ETHUSD",1752560383614,3.3603247,2977.7,2977.5,0.1672]
["bitfinex","ETHUSD",1752560383814,0.002,2977.7,2977.3,5.596]
["bitfinex","ETHUSD",1752560384009,0.002,2977.7,2977.3,0.7268]
["bitfinex","ETHUSD",1752560384240,4.17527063,2977.5,2976.9,8.95412143]
["bitfinex","ETHUSD",1752560384546,10.0,2977.6,2977.1,3.3588708]
["bitfinex","ETHUSD",1752560384734,10.002,2977.7,2977.4,0.1672]
["bitfinex","ETHUSD",1752560384921,0.002,2977.7,2977.5,0.01677665]
["bitfinex","ETHUSD",1752560385242,0.002,2977.7,2977.5,3.37528515]
["bitfinex","ETHUSD",1752560385451,0.002,2977.7,2977.6,0.1672]
["bitfinex","ETHUSD",1752560386217,3.35848503,2977.6,2976.9,3.35908803]
["bitfinex","ETHUSD",1752560386448,4.66872534,2977.7,2977.2,0.1672]
["bitfinex","ETHUSD",1752560386616,1.31041061,2977.7,2977.2,0.1672]
["bitfinex","ETHUSD",1752560386824,3.3584834,2977.6,2977.2,0.1672]
["bitfinex","ETHUSD",1752560387041,4.66875972,2977.7,2977.2,0.1672]
["bitfinex","ETHUSD",1752560387241,4.66875972,2977.7,2977.2,0.1839806]
["bitfinex","ETHUSD",1752560387626,3.35848867,2977.6,2977.2,0.1839806]
["bitfinex","ETHUSD",1752560388331,0.1692,2977.7,2977.2,1.09658233]
["bitfinex","ETHUSD",1752560388533,0.002,2977.7,2977.5,0.1672]
["bitfinex","ETHUSD",1752560388861,0.002,2977.7,2977.6,0.01677495]
["bitfinex","ETHUSD",1752560389016,0.002,2977.7,2977.5,0.1672]
["bitfinex","ETHUSD",1752560389713,0.002,2977.7,2977.6,0.01677496]
["bitfinex","ETHUSD",1752560390147,0.002,2977.7,2977.5,0.1672]
["bitfinex","ETHUSD",1752560391745,3.36030529,2977.7,2977.2,5.564]
["bitfinex","ETHUSD",1752560391921,3.35849699,2977.6,2977.3,0.1672]
["bitfinex","ETHUSD",1752560392256,0.002,2977.7,2977.3,0.1672]
["bitfinex","ETHUSD",1752560392553,3.36037335,2977.7,2977.3,0.1672]
["bitfinex","ETHUSD",1752560394458,0.002,2977.7,2977.3,0.1672]
["bitfinex","ETHUSD",1752560394639,0.002,2977.7,2977.3,0.18397891]
["bitfinex","ETHUSD",1752560394949,0.002,2977.7,2977.5,0.1672]
["bitfinex","ETHUSD",1752560398027,0.002,2977.7,2977.6,0.01677495]
["bitfinex","ETHUSD",1752560398574,0.002,2977.7,2977.5,0.1672]
["bitfinex","ETHUSD",1752560399919,3.36030275,2977.7,2977.5,0.1672]
["bitfinex","ETHUSD",1752560400417,3.35840945,2977.6,2977.5,0.1672]
["bitfinex","ETHUSD",1752560400618,0.7787,2977.6,2977.3,5.527]
["bitfinex","ETHUSD",1752560400856,0.7787,2977.6,2977.3,5.6942]
["bitfinex","ETHUSD",1752560400857,4.13712385,2977.6,2977.3,5.6942]
["bitfinex","ETHUSD",1752560401280,4.13712385,2977.6,2977.3,0.1672]
["bitfinex","ETHUSD",1752560401489,3.35863505,2977.4,2977.3,0.1672]
["bitfinex","ETHUSD",1752560401628,4.13717113,2977.6,2977.3,0.1672]
["bitfinex","ETHUSD",1752560404249,10.0,2977.5,2977.3,0.1672]
["bitfinex","ETHUSD",1752560404467,10.0,2977.3,2976.5,0.7783]
["bitfinex","ETHUSD",1752560404642,0.04198575,2977.2,2976.5,4.13792483]
["bitfinex","ETHUSD",1752560404841,13.35867403,2977.4,2976.6,3.37633524]
["bitfinex","ETHUSD",1752560405060,13.35867403,2977.4,2976.8,3.35928156]
["bitfinex","ETHUSD",1752560405256,10.0,2977.4,2976.9,3.35909573]
["bitfinex","ETHUSD",1752560405429,0.002,2977.7,2976.9,3.35909573]
["bitfinex","ETHUSD",1752560405430,0.002,2977.7,2977.0,0.7595]
["bitfinex","ETHUSD",1752560405630,0.002,2977.7,2977.1,0.01678342]
["bitfinex","ETHUSD",1752560405831,0.002,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1752560406276,0.002,2977.7,2977.6,4.59807877]
["bitfinex","ETHUSD",1752560407037,0.002,2977.7,2977.6,5.36837877]
["bitfinex","ETHUSD",1752560407374,0.002,2977.7,2977.6,5.91837877]
["bitfinex","ETHUSD",1752560408270,0.002,2977.8,2977.7,4.14799667]
["bitfinex","ETHUSD",1752560408833,0.002,2977.8,2977.7,9.65199667]
["bitfinex","ETHUSD",1752560409029,3.35593715,2979.8,2978.2,0.7897]
["bitfinex","ETHUSD",1752560409259,0.04,2979.9,2978.6,0.55]
["bitfinex","ETHUSD",1752560409476,10.0,2979.6,2978.9,3.35693283]
["bitfinex","ETHUSD",1752560409672,10.0,2979.6,2979.0,3.35677841]
["bitfinex","ETHUSD",1752560409838,10.0,2979.6,2979.1,5.83767784]
["bitfinex","ETHUSD",1752560410034,3.35618861,2979.6,2979.1,5.83767784]
["bitfinex","ETHUSD",1752560410373,4.1142859,2979.6,2979.1,5.83567784]
["bitfinex","ETHUSD",1752560410549,0.7581,2979.6,2979.1,5.83567784]
["bitfinex","ETHUSD",1752560410735,4.1926216,2979.9,2979.3,3.35647631]
["bitfinex","ETHUSD",1752560410936,0.04,2979.9,2979.3,4.35595437]
["bitfinex","ETHUSD",1752560411250,3.39581811,2979.9,2979.3,0.99947806]
["bitfinex","ETHUSD",1752560411453,3.35594649,2979.8,2979.3,5.495]
["bitfinex","ETHUSD",1752560411959,3.39585199,2979.9,2979.4,0.8306]
["bitfinex","ETHUSD",1752560412487,3.39585199,2979.9,2979.5,0.01671804]
["bitfinex","ETHUSD",1752560412776,3.39585199,2979.9,2979.4,0.8306]
["bitfinex","ETHUSD",1752560412777,3.35594378,2979.8,2979.4,0.8306]
["bitfinex","ETHUSD",1752560413094,3.35594378,2979.8,2979.4,1.46316]
["bitfinex","ETHUSD",1752560414133,0.04,2979.9,2979.5,0.01671916]
["bitfinex","ETHUSD",1752560414443,3.35603555,2979.8,2979.7,0.1672]
["bitfinex","ETHUSD",1752560417181,0.04,2979.9,2979.7,0.1672]
["bitfinex","ETHUSD",1752560417349,3.39582194,2979.9,2979.7,0.1672]
["bitfinex","ETHUSD",1752560417554,0.04,2979.9,2979.7,0.1672]
["bitfinex","ETHUSD",1752560417743,0.04,2979.9,2979.8,0.01671297]
["bitfinex","ETHUSD",1752560418641,13.3958173,2979.9,2979.8,0.01671297]
["bitfinex","ETHUSD",1752560418877,0.04,2979.9,2979.7,0.1672]
["bitfinex","ETHUSD",1752560419075,0.04,2979.9,2979.8,0.01671297]
["bitfinex","ETHUSD",1752560421345,0.04,2979.9,2979.8,3.37264289]
["bitfinex","ETHUSD",1752560424545,0.04,2979.9,2979.8,0.01671297]
["bitfinex","ETHUSD",1752560425483,0.042,2979.9,2979.8,0.01671297]
["bitfinex","ETHUSD",1752560426468,0.042,2979.9,2979.8,3.37264289]
["bitfinex","ETHUSD",1752560426645,0.042,2979.9,2979.8,4.72677547]
["bitfinex","ETHUSD",1752560428083,0.042,2979.9,2979.8,4.7100625]
["bitfinex","ETHUSD",1752560428284,0.042,2979.9,2979.8,10.1450625]
["bitfinex","ETHUSD",1752560428877,0.042,2979.9,2979.8,10.1430625]
["bitfinex","ETHUSD",1752560432684,0.042,2979.9,2979.8,1.35413258]
["bitfinex","ETHUSD",1752560432886,0.042,2979.9,2979.8,5.426]
["bitfinex","ETHUSD",1752560433789,0.042,2979.9,2979.7,0.51954231]
["bitfinex","ETHUSD",1752560433987,0.042,2979.9,2979.8,5.417]
["bitfinex","ETHUSD",1752560434290,0.042,2979.9,2979.7,0.1672]
["bitfinex","ETHUSD",1752560434501,0.042,2979.9,2979.8,5.417]
["bitfinex","ETHUSD",1752560434706,0.042,2979.9,2979.7,0.1672]
["bitfinex","ETHUSD",1752560434905,4.13072992,2979.8,2979.7,0.1672]
["bitfinex","ETHUSD",1752560435063,4.13072992,2979.8,2979.3,5.413]
["bitfinex","ETHUSD",1752560435064,3.35635557,2979.5,2979.3,5.413]
["bitfinex","ETHUSD",1752560435267,3.35638047,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1752560435459,3.35668948,2979.2,2979.1,0.1672]
["bitfinex","ETHUSD",1752560435720,3.35683115,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752560435903,13.35683115,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752560440302,10.0,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752560442901,0.1672,2979.3,2978.9,3.35789907]
["bitfinex","ETHUSD",1752560443097,5.394,2979.3,2979.1,3.35669881]
["bitfinex","ETHUSD",1752560443301,5.394,2979.3,2979.2,0.1672]
["bitfinex","ETHUSD",1752560443302,15.394,2979.3,2979.2,0.1672]
["bitfinex","ETHUSD",1752560443511,3.35678254,2979.1,2978.9,0.001]
["bitfinex","ETHUSD",1752560443694,3.35683115,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752560444736,3.35676779,2979.1,2978.9,0.001]
["bitfinex","ETHUSD",1752560445284,3.35662783,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1752560446155,8.75050987,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1752560446691,3.35662862,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1752560447548,3.3567187,2979.1,2978.9,0.001]
["bitfinex","ETHUSD",1752560447696,19.57259153,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752560447895,19.53063115,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752560462456,20.08063115,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752560463046,20.80288378,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752560463935,20.79888378,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752560464139,21.36254307,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752560464359,21.36254307,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752560465357,51.36254307,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752560465871,21.36254307,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752560466373,20.81254307,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752560466571,15.43454307,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752560466771,20.81254307,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752560467063,27.31009392,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752560469070,20.81342981,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752560469368,20.81542981,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752560469569,19.52763115,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752560473234,20.2507975,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752560474271,19.52763115,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752560476554,29.99717256,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752560479973,29.99761333,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752560484563,20.25194077,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752560484774,19.46014077,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752560485593,15.379,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752560485835,18.73583115,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752560486368,19.4604021,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752560487680,18.73583115,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752560487879,15.379,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752560488202,18.73583115,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752560488406,15.379,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752560488582,15.379,2979.0,2978.9,0.83190001]
["bitfinex","ETHUSD",1752560489406,5.379,2979.0,2978.9,0.83190001]
["bitfinex","ETHUSD",1752560489700,15.379,2979.0,2978.9,1.25078742]
["bitfinex","ETHUSD",1752560492371,15.379,2979.0,2978.9,4.60773125]
["bitfinex","ETHUSD",1752560492587,5.379,2979.0,2978.9,4.60773125]
["bitfinex","ETHUSD",1752560493084,0.002,2979.0,2978.9,4.60773125]
["bitfinex","ETHUSD",1752560497274,0.002,2979.0,2978.9,4.77493125]
["bitfinex","ETHUSD",1752560497704,0.002,2979.0,2978.9,1.41798742]
["bitfinex","ETHUSD",1752560498316,0.002,2979.0,2978.9,4.79166844]
["bitfinex","ETHUSD",1752560503012,0.002,2979.0,2978.9,10.70866844]
["bitfinex","ETHUSD",1752560503213,0.002,2979.0,2978.9,10.69193125]
["bitfinex","ETHUSD",1752560504018,0.002,2979.0,2978.9,5.32493125]
["bitfinex","ETHUSD",1752560504417,0.002,2979.0,2978.9,10.69193125]
["bitfinex","ETHUSD",1752560504822,0.002,2979.0,2978.9,15.45193125]
["bitfinex","ETHUSD",1752560507611,0.002,2979.0,2978.9,10.08493125]
["bitfinex","ETHUSD",1752560507808,0.002,2979.0,2978.9,15.44993125]
["bitfinex","ETHUSD",1752560508610,0.002,2979.0,2978.9,20.08493125]
["bitfinex","ETHUSD",1752560508828,1e-08,2979.0,2978.9,20.08493125]
["bitfinex","ETHUSD",1752560509022,1e-08,2979.0,2978.9,28.98093125]
["bitfinex","ETHUSD",1752560509940,0.042,2979.9,2979.8,4.70832992]
["bitfinex","ETHUSD",1752560510141,0.002,2980.2,2980.1,4.70799209]
["bitfinex","ETHUSD",1752560510352,0.002,2980.2,2980.1,11.20247166]
["bitfinex","ETHUSD",1752560510657,0.002,2980.2,2980.1,16.56647166]
["bitfinex","ETHUSD",1752560511135,0.002,2980.2,2980.1,10.07199209]
["bitfinex","ETHUSD",1752560512016,0.002,2980.8,2980.7,4.68161663]
["bitfinex","ETHUSD",1752560512189,0.002,2980.8,2980.7,4.59977829]
["bitfinex","ETHUSD",1752560512394,0.002,2980.8,2980.7,6.60786166]
["bitfinex","ETHUSD",1752560512604,0.002,2980.8,2980.7,6.60686166]
["bitfinex","ETHUSD",1752560512804,0.002,2980.8,2980.7,5.83016166]
["bitfinex","ETHUSD",1752560513009,0.002,2980.8,2980.7,9.18507829]
["bitfinex","ETHUSD",1752560513520,0.002,2980.8,2980.7,5.83016166]
["bitfinex","ETHUSD",1752560514409,0.002,2980.8,2980.7,5.82916166]
["bitfinex","ETHUSD",1752560514589,0.002,2980.8,2980.4,4.13192612]
["bitfinex","ETHUSD",1752560514794,0.002,2980.8,2980.5,5.361]
["bitfinex","ETHUSD",1752560515133,3.35684567,2980.8,2980.5,5.361]
["bitfinex","ETHUSD",1752560515691,0.002,2980.8,2980.5,5.361]
["bitfinex","ETHUSD",1752560517167,0.002,2980.8,2980.3,3.35532893]
["bitfinex","ETHUSD",1752560517480,0.002,2980.8,2980.4,5.69553289]
["bitfinex","ETHUSD",1752560518063,0.002,2980.8,2980.4,9.05076933]
["bitfinex","ETHUSD",1752560518261,0.002,2980.8,2980.5,0.78669101]
["bitfinex","ETHUSD",1752560518469,0.002,2980.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1752560518981,0.002,2980.8,2980.5,5.359]
["bitfinex","ETHUSD",1752560519145,0.002,2980.8,2979.9,1.02115978]
["bitfinex","ETHUSD",1752560519337,3.35683358,2980.8,2980.0,8.89739168]
["bitfinex","ETHUSD",1752560519532,3.35491663,2980.7,2980.0,8.89739168]
["bitfinex","ETHUSD",1752560520148,3.35491663,2980.7,2980.5,0.1672]
["bitfinex","ETHUSD",1752560520470,3.35502918,2980.6,2980.5,0.1672]
["bitfinex","ETHUSD",1752560520682,3.35495951,2980.7,2980.5,0.1672]
["bitfinex","ETHUSD",1752560520933,3.35502918,2980.6,2980.5,0.1672]
["bitfinex","ETHUSD",1752560521096,3.35558879,2980.2,2979.6,8.71412844]
["bitfinex","ETHUSD",1752560521391,3.35548822,2980.2,2979.9,0.1672]
["bitfinex","ETHUSD",1752560521540,3.35548822,2980.2,2979.6,8.71408275]
["bitfinex","ETHUSD",1752560521541,0.7524,2980.6,2980.1,3.35556674]
["bitfinex","ETHUSD",1752560521740,4.10744731,2980.6,2980.1,0.1672]
["bitfinex","ETHUSD",1752560521968,10.0,2980.5,2980.3,0.1672]
["bitfinex","ETHUSD",1752560522280,0.7544,2980.8,2980.3,0.1672]
["bitfinex","ETHUSD",1752560522453,0.002,2980.8,2980.7,0.1672]
["bitfinex","ETHUSD",1752560522653,0.002,2980.8,2980.7,3.52211663]
["bitfinex","ETHUSD",1752560527484,0.002,2980.8,2980.7,4.88340314]
["bitfinex","ETHUSD",1752560527653,0.002,2980.8,2980.7,6.56176293]
["bitfinex","ETHUSD",1752560529193,0.002,2980.8,2980.7,16.81166643]
["bitfinex","ETHUSD",1752560530112,0.002,2980.8,2980.7,22.16466643]
["bitfinex","ETHUSD",1752560530268,0.002,2980.8,2980.7,21.57166643]
["bitfinex","ETHUSD",1752560530465,0.002,2980.8,2980.7,26.92466643]
["bitfinex","ETHUSD",1752560531806,0.002,2980.8,2980.7,21.57166643]
["bitfinex","ETHUSD",1752560532030,0.002,2980.8,2980.7,11.02166643]
["bitfinex","ETHUSD",1752560532254,0.002,2980.8,2980.7,15.57906643]
["bitfinex","ETHUSD",1752560532415,0.002,2980.8,2980.7,15.32916293]
["bitfinex","ETHUSD",1752560533295,0.002,2980.8,2980.7,6.6222463]
["bitfinex","ETHUSD",1752560533519,0.002,2980.8,2980.7,13.63411663]
["bitfinex","ETHUSD",1752560534191,0.002,2980.8,2980.7,8.87411663]
["bitfinex","ETHUSD",1752560534640,0.002,2980.8,2980.7,0.1672]
["bitfinex","ETHUSD",1752560534797,0.002,2980.8,2980.7,5.5182]
["bitfinex","ETHUSD",1752560535395,0.002,2980.8,2980.7,8.87311663]
["bitfinex","ETHUSD",1752560535695,0.002,2980.8,2980.7,4.53620816]
["bitfinex","ETHUSD",1752560535931,0.002,2980.8,2980.7,6.53229153]
["bitfinex","ETHUSD",1752560536743,0.002,2980.8,2980.7,0.1672]
["bitfinex","ETHUSD",1752560536910,0.002,2980.8,2980.7,5.5172]
["bitfinex","ETHUSD",1752560537895,0.002,2980.8,2980.7,8.87211663]
["bitfinex","ETHUSD",1752560538297,0.002,2980.8,2980.7,5.5172]
["bitfinex","ETHUSD",1752560538833,0.002,2980.8,2980.7,8.87211663]
["bitfinex","ETHUSD",1752560539141,0.002,2980.8,2980.7,6.73892317]
["bitfinex","ETHUSD",1752560539307,0.002,2980.8,2980.7,6.2805]
["bitfinex","ETHUSD",1752560539512,0.002,2980.8,2980.7,9.63541663]
["bitfinex","ETHUSD",1752560539708,0.002,2980.8,2980.7,8.87111663]
["bitfinex","ETHUSD",1752560541044,0.002,2980.8,2980.7,10.18541663]
["bitfinex","ETHUSD",1752560542944,0.002,2980.8,2980.7,8.87011663]
["bitfinex","ETHUSD",1752560543315,0.002,2980.8,2980.7,10.09263094]
["bitfinex","ETHUSD",1752560543508,0.002,2980.8,2980.7,10.09163094]
["bitfinex","ETHUSD",1752560543997,0.002,2980.8,2980.7,10.64163094]
["bitfinex","ETHUSD",1752560546153,0.002,2980.8,2980.7,11.45293094]
["bitfinex","ETHUSD",1752560549118,0.002,2980.8,2980.7,16.21293094]
["bitfinex","ETHUSD",1752560550158,0.002,2980.8,2980.7,16.21093094]
["bitfinex","ETHUSD",1752560551093,0.002,2980.8,2980.7,16.20993094]
["bitfinex","ETHUSD",1752560553253,0.002,2980.8,2980.7,26.20993094]
["bitfinex","ETHUSD",1752560554026,0.002,2980.8,2980.7,20.86593094]
["bitfinex","ETHUSD",1752560554268,0.002,2980.8,2980.7,26.20793094]
["bitfinex","ETHUSD",1752560557826,0.002,2980.8,2980.7,21.44793094]
["bitfinex","ETHUSD",1752560558251,0.002,2980.8,2980.7,20.08563094]
["bitfinex","ETHUSD",1752560558767,0.002,2980.8,2980.7,8.86311663]
["bitfinex","ETHUSD",1752560558923,0.002,2980.8,2980.7,10.1672]
["bitfinex","ETHUSD",1752560559125,0.002,2980.8,2980.7,15.5072]
["bitfinex","ETHUSD",1752560559565,0.002,2980.8,2980.7,18.86211663]
["bitfinex","ETHUSD",1752560563058,0.002,2980.8,2980.7,13.52211663]
["bitfinex","ETHUSD",1752560563365,0.002,2980.8,2980.7,18.86111663]
["bitfinex","ETHUSD",1752560563762,0.002,2980.8,2980.7,13.52211663]
["bitfinex","ETHUSD",1752560563961,0.002,2980.8,2980.7,18.86111663]
["bitfinex","ETHUSD",1752560564492,0.002,2980.8,2980.7,23.62111663]
["bitfinex","ETHUSD",1752560568193,0.002,2980.8,2980.7,18.85911663]
["bitfinex","ETHUSD",1752560568392,0.002,2980.8,2980.7,21.08053102]
["bitfinex","ETHUSD",1752560568774,0.002,2980.8,2980.7,21.07953102]
["bitfinex","ETHUSD",1752560570266,0.002,2980.8,2980.7,18.85811663]
["bitfinex","ETHUSD",1752560570607,0.002,2980.8,2980.7,0.1672]
["bitfinex","ETHUSD",1752560571074,0.002,2980.8,2980.7,3.52211663]
["bitfinex","ETHUSD",1752560571277,0.002,2980.8,2980.7,0.1672]
["bitfinex","ETHUSD",1752560571502,0.002,2980.8,2980.7,3.52211663]
["bitfinex","ETHUSD",1752560572959,0.002,2980.8,2980.7,0.1672]
["bitfinex","ETHUSD",1752560573193,0.002,2980.8,2980.7,3.52211663]
["bitfinex","ETHUSD",1752560574980,0.002,2980.8,2980.7,0.1672]
["bitfinex","ETHUSD",1752560575161,0.002,2980.8,2980.7,3.52211663]
["bitfinex","ETHUSD",1752560575778,0.002,2980.8,2980.7,8.28211663]
["bitfinex","ETHUSD",1752560578912,0.002,2980.8,2980.7,4.9272]
["bitfinex","ETHUSD",1752560579080,0.002,2980.8,2980.7,0.1672]
["bitfinex","ETHUSD",1752560580707,0.04393505,2980.8,2980.7,0.1672]
["bitfinex","ETHUSD",1752560581440,3.39873912,2980.8,2980.7,0.1672]
["bitfinex","ETHUSD",1752560581642,3.39873912,2980.8,2980.3,5.01382865]
["bitfinex","ETHUSD",1752560581643,3.3549306,2980.7,2980.3,5.01382865]
["bitfinex","ETHUSD",1752560581795,0.04393505,2980.8,2980.3,5.01382865]
["bitfinex","ETHUSD",1752560581796,0.86803786,2980.6,2980.3,0.42102865]
["bitfinex","ETHUSD",1752560581990,4.22310496,2980.6,2980.3,0.42102865]
["bitfinex","ETHUSD",1752560582197,0.86803786,2980.6,2980.3,0.42102865]
["bitfinex","ETHUSD",1752560583021,0.8261,2980.6,2980.4,3.35523446]
["bitfinex","ETHUSD",1752560583429,0.8261,2980.6,2980.3,0.42102865]
["bitfinex","ETHUSD",1752560583766,0.002,2980.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1752560584092,0.002,2980.8,2980.7,3.53880314]
["bitfinex","ETHUSD",1752560584488,0.002,2980.8,2980.7,3.52211663]
["bitfinex","ETHUSD",1752560584693,0.002,2980.8,2980.7,4.74283094]
["bitfinex","ETHUSD",1752560585836,0.002,2980.8,2980.7,1.38791431]
["bitfinex","ETHUSD",1752560585994,0.002,2980.8,2980.7,0.1672]
["bitfinex","ETHUSD",1752560586194,0.7952,2980.8,2980.4,3.35525429]
["bitfinex","ETHUSD",1752560586394,0.7952,2980.8,2980.5,0.1672]
["bitfinex","ETHUSD",1752560590507,4.15008036,2980.8,2980.5,0.1672]
["bitfinex","ETHUSD",1752560590924,0.7952,2980.8,2980.5,0.1672]
["bitfinex","ETHUSD",1752560591240,0.002,2980.8,2980.5,1.20959983]
["bitfinex","ETHUSD",1752560591440,0.002,2980.8,2980.7,3.52211663]
["bitfinex","ETHUSD",1752560592743,0.002,2980.8,2980.7,13.52211663]
["bitfinex","ETHUSD",1752560594105,0.002,2980.8,2980.7,14.85451663]
["bitfinex","ETHUSD",1752560594343,0.002,2980.8,2980.7,20.17951663]
["bitfinex","ETHUSD",1752560594544,0.002,2980.8,2980.7,17.55248259]
["bitfinex","ETHUSD",1752560594748,0.002,2980.8,2980.7,22.87648259]
["bitfinex","ETHUSD",1752560595537,0.002,2980.8,2980.7,29.90893912]
["bitfinex","ETHUSD",1752560595705,0.002,2980.8,2980.7,33.44293912]
["bitfinex","ETHUSD",1752560595905,0.002,2980.8,2980.7,29.90893912]
["bitfinex","ETHUSD",1752560598367,0.002,2980.8,2980.7,29.90793912]
["bitfinex","ETHUSD",1752560599188,0.002,2980.8,2980.7,34.66793912]
["bitfinex","ETHUSD",1752560599981,0.002,2980.8,2980.7,29.90793912]
["bitfinex","ETHUSD",1752560600184,0.002,2980.8,2980.7,33.44193912]
["bitfinex","ETHUSD",1752560600892,0.04,2980.9,2980.8,17.43880407]
["bitfinex","ETHUSD",1752560601196,0.04,2980.9,2980.8,21.49987003]
["bitfinex","ETHUSD",1752560601560,0.002,2981.1,2981.0,14.164379]
["bitfinex","ETHUSD",1752560601881,0.002,2981.1,2981.0,34.81083553]
["bitfinex","ETHUSD",1752560602081,0.002,2981.1,2981.0,34.97803553]
["bitfinex","ETHUSD",1752560605492,1e-08,2981.1,2981.0,34.97803553]
["bitfinex","ETHUSD",1752560605690,0.04,2981.9,2981.8,14.16317898]
["bitfinex","ETHUSD",1752560605880,0.04,2981.9,2981.8,25.96263551]
["bitfinex","ETHUSD",1752560606077,0.04,2981.9,2981.8,26.12983551]
["bitfinex","ETHUSD",1752560606474,0.04,2981.9,2981.8,26.38136626]
["bitfinex","ETHUSD",1752560606668,0.04,2981.9,2981.8,26.93136626]
["bitfinex","ETHUSD",1752560606867,0.04,2981.9,2981.8,29.95988189]
["bitfinex","ETHUSD",1752560607058,0.04,2981.9,2981.8,34.71888189]
["bitfinex","ETHUSD",1752560607688,0.04,2981.9,2981.8,28.23642536]
["bitfinex","ETHUSD",1752560608096,0.04,2981.9,2981.8,13.77240973]
["bitfinex","ETHUSD",1752560608399,0.04,2981.9,2981.8,19.08840973]
["bitfinex","ETHUSD",1752560608557,0.04,2981.9,2981.8,13.77240973]
["bitfinex","ETHUSD",1752560608757,0.04,2981.9,2981.8,10.41873075]
["bitfinex","ETHUSD",1752560609403,0.04,2981.9,2981.8,0.1672]
["bitfinex","ETHUSD",1752560609608,0.8001,2981.8,2980.8,3.35470297]
["bitfinex","ETHUSD",1752560609775,0.8071,2981.5,2981.1,0.1672]
["bitfinex","ETHUSD",1752560609979,3.39612695,2981.4,2981.1,0.1672]
["bitfinex","ETHUSD",1752560610168,3.35428848,2981.3,2981.1,0.1672]
["bitfinex","ETHUSD",1752560611278,0.04192661,2981.4,2981.1,0.1672]
["bitfinex","ETHUSD",1752560611279,4.13595395,2981.2,2981.1,0.1672]
["bitfinex","ETHUSD",1752560611516,0.7816,2981.2,2981.1,0.1672]
["bitfinex","ETHUSD",1752560614197,0.7554,2981.5,2981.2,3.35429065]
["bitfinex","ETHUSD",1752560614589,0.7554,2981.5,2981.4,0.1672]
["bitfinex","ETHUSD",1752560616009,0.04192098,2981.8,2981.4,0.1672]
["bitfinex","ETHUSD",1752560616208,0.04,2981.9,2981.4,0.7611]
["bitfinex","ETHUSD",1752560616532,0.04,2981.9,2981.6,10.0]
["bitfinex","ETHUSD",1752560616830,0.04,2981.9,2981.4,3.35410396]
["bitfinex","ETHUSD",1752560617127,0.04,2981.9,2981.5,13.35395743]
["bitfinex","ETHUSD",1752560617288,0.04,2981.9,2981.5,1.67081743]
["bitfinex","ETHUSD",1752560617491,0.04,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752560617713,0.04,2981.9,2981.8,3.37033455]
["bitfinex","ETHUSD",1752560618726,0.04,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752560619635,0.04,2981.9,2981.8,0.24909503]
["bitfinex","ETHUSD",1752560619811,0.04,2981.9,2981.6,10.0]
["bitfinex","ETHUSD",1752560620009,0.8009,2981.8,2981.5,10.0]
["bitfinex","ETHUSD",1752560620815,0.8009,2981.8,2981.4,10.0]
["bitfinex","ETHUSD",1752560621635,4.15457936,2981.8,2981.3,10.0]
["bitfinex","ETHUSD",1752560621807,0.04192239,2981.7,2981.0,15.309]
["bitfinex","ETHUSD",1752560622006,0.04192239,2981.7,2981.0,10.001]
["bitfinex","ETHUSD",1752560622421,0.04192239,2981.7,2981.2,10.0]
["bitfinex","ETHUSD",1752560622795,0.8009,2981.5,2981.1,10.0]
["bitfinex","ETHUSD",1752560623000,0.04192661,2981.4,2981.1,14.76]
["bitfinex","ETHUSD",1752560623440,3.39611586,2981.4,2981.1,14.76]
["bitfinex","ETHUSD",1752560623641,3.39608282,2981.4,2981.1,4.76]
["bitfinex","ETHUSD",1752560623801,0.04192661,2981.4,2981.1,4.76]
["bitfinex","ETHUSD",1752560624413,0.8428252,2981.5,2981.0,3.35548776]
["bitfinex","ETHUSD",1752560624628,0.8428252,2981.5,2981.2,3.3543464]
["bitfinex","ETHUSD",1752560624629,0.8009,2981.5,2981.2,3.3543464]
["bitfinex","ETHUSD",1752560624856,0.04192661,2981.4,2981.1,3.35442764]
["bitfinex","ETHUSD",1752560625205,0.04192661,2981.4,2981.2,3.35432616]
["bitfinex","ETHUSD",1752560625408,0.8009,2981.5,2981.1,3.354423]
["bitfinex","ETHUSD",1752560626155,0.8009,2981.5,2981.1,3.521623]
["bitfinex","ETHUSD",1752560626468,0.04192661,2981.4,2981.1,3.521623]
["bitfinex","ETHUSD",1752560626656,0.04192661,2981.4,2981.2,3.35433989]
["bitfinex","ETHUSD",1752560628144,0.04192661,2981.4,2981.1,0.1672]
["bitfinex","ETHUSD",1752560628448,0.04192661,2981.4,2981.1,3.5216595]
["bitfinex","ETHUSD",1752560630044,0.04192661,2981.4,2981.2,3.35433119]
["bitfinex","ETHUSD",1752560630430,0.04192661,2981.4,2981.3,3.35424143]
["bitfinex","ETHUSD",1752560630630,0.04192661,2981.4,2981.1,0.1672]
["bitfinex","ETHUSD",1752560630832,0.8009,2981.5,2981.3,3.35424143]
["bitfinex","ETHUSD",1752560631258,0.042,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752560631475,0.8495,2981.9,2981.5,10.0]
["bitfinex","ETHUSD",1752560631648,0.8495,2981.9,2981.5,3.35401643]
["bitfinex","ETHUSD",1752560631841,0.8495,2981.9,2981.6,0.1672]
["bitfinex","ETHUSD",1752560632370,0.04192098,2981.8,2981.6,10.1672]
["bitfinex","ETHUSD",1752560632533,0.04192098,2981.8,2981.5,3.35398615]
["bitfinex","ETHUSD",1752560632534,0.04192098,2981.8,2981.5,10.0]
["bitfinex","ETHUSD",1752560633375,0.04192098,2981.8,2981.5,13.35399229]
["bitfinex","ETHUSD",1752560634250,0.04192098,2981.8,2981.4,13.35408538]
["bitfinex","ETHUSD",1752560634875,0.04192098,2981.8,2981.3,13.52139973]
["bitfinex","ETHUSD",1752560635388,0.04192098,2981.8,2981.4,3.35409546]
["bitfinex","ETHUSD",1752560636181,0.04192098,2981.8,2981.3,13.52139629]
["bitfinex","ETHUSD",1752560636681,0.04192098,2981.8,2981.4,3.35410257]
["bitfinex","ETHUSD",1752560637271,0.04192098,2981.8,2981.6,3.35390132]
["bitfinex","ETHUSD",1752560637470,6.3197,2981.9,2981.5,3.35401173]
["bitfinex","ETHUSD",1752560637639,0.04192098,2981.8,2981.5,3.35401173]
["bitfinex","ETHUSD",1752560638284,0.04192098,2981.8,2981.6,3.35388318]
["bitfinex","ETHUSD",1752560638586,6.3197,2981.9,2981.6,3.35388318]
["bitfinex","ETHUSD",1752560638738,6.3197,2981.9,2981.4,3.35412893]
["bitfinex","ETHUSD",1752560638945,0.04192098,2981.8,2981.4,3.35412893]
["bitfinex","ETHUSD",1752560639946,0.04192098,2981.8,2981.5,3.35400051]
["bitfinex","ETHUSD",1752560640588,0.04192098,2981.8,2981.7,13.35379146]
["bitfinex","ETHUSD",1752560640788,0.042,2981.9,2981.8,13.37033568]
["bitfinex","ETHUSD",1752560641079,0.042,2981.9,2981.8,13.35367898]
["bitfinex","ETHUSD",1752560642345,0.042,2981.9,2981.8,14.15328477]
["bitfinex","ETHUSD",1752560642567,0.042,2981.9,2981.8,14.95588477]
["bitfinex","ETHUSD",1752560642769,0.042,2981.9,2981.8,17.27957239]
["bitfinex","ETHUSD",1752560643097,0.042,2981.9,2981.8,16.72957239]
["bitfinex","ETHUSD",1752560647410,0.042,2981.9,2981.8,21.48957239]
["bitfinex","ETHUSD",1752560648804,0.042,2981.9,2981.8,15.92697239]
["bitfinex","ETHUSD",1752560650195,5.335,2981.9,2981.8,15.92697239]
["bitfinex","ETHUSD",1752560651759,0.042,2981.9,2981.8,16.69547239]
["bitfinex","ETHUSD",1752560653072,0.042,2981.9,2981.8,17.24547239]
["bitfinex","ETHUSD",1752560653892,0.042,2981.9,2981.8,16.69547239]
["bitfinex","ETHUSD",1752560654098,0.042,2981.9,2981.8,15.92697239]
["bitfinex","ETHUSD",1752560654805,0.042,2981.9,2981.8,0.24960579]
["bitfinex","ETHUSD",1752560655105,0.042,2981.9,2981.7,13.35379146]
["bitfinex","ETHUSD",1752560655964,0.042,2981.9,2981.8,13.35367898]
["bitfinex","ETHUSD",1752560656359,0.042,2981.9,2981.8,10.0]
["bitfinex","ETHUSD",1752560657315,0.042,2981.9,2981.4,3.35404879]
["bitfinex","ETHUSD",1752560657668,0.042,2981.9,2981.5,10.0]
["bitfinex","ETHUSD",1752560657869,3.39559807,2981.9,2981.5,10.0]
["bitfinex","ETHUSD",1752560658070,3.39564968,2981.8,2981.4,10.0]
["bitfinex","ETHUSD",1752560658304,0.04192098,2981.8,2981.4,10.0]
["bitfinex","ETHUSD",1752560658693,0.04192098,2981.8,2981.4,13.35405294]
["bitfinex","ETHUSD",1752560659272,0.04192098,2981.8,2981.4,10.0]
["bitfinex","ETHUSD",1752560659506,0.04192098,2981.8,2981.3,4.76]
["bitfinex","ETHUSD",1752560659680,3.35412893,2981.4,2981.3,4.76]
["bitfinex","ETHUSD",1752560660004,8.64212893,2981.4,2981.3,4.76]
["bitfinex","ETHUSD",1752560660501,4.18235553,2981.3,2981.1,4.76]
["bitfinex","ETHUSD",1752560660694,0.87002801,2981.3,2981.1,4.76]
["bitfinex","ETHUSD",1752560661993,0.87002801,2981.3,2981.1,4.9272]
["bitfinex","ETHUSD",1752560662910,5.286,2981.2,2981.1,14.9272]
["bitfinex","ETHUSD",1752560663767,5.286,2981.2,2981.1,4.9272]
["bitfinex","ETHUSD",1752560663965,5.286,2981.2,2981.1,4.76]
["bitfinex","ETHUSD",1752560664507,3.35446647,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752560664811,0.04193083,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752560665284,3.3963973,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752560665485,4.1475973,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752560668010,9.4325973,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752560668208,9.39066647,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752560673597,9.94066647,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752560674723,19.94066647,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752560674907,4.15977949,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1752560675095,17.53472298,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1752560675307,17.49277949,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1752560680125,18.04277949,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1752560680424,12.76077949,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1752560681130,28.04077949,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1752560682729,4.13780469,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560683023,14.17975099,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560683227,19.41680469,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560683595,14.13780469,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560683795,19.41680469,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560683996,14.13780469,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560684207,19.41680469,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560684428,4.68825518,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752560684738,10.00920711,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752560684892,19.96725518,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752560685493,0.7821,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752560685736,8.63515518,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752560687116,3.35615518,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752560687316,3.39810711,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752560687521,0.04195193,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752560687824,5.31995193,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752560688438,0.04195193,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752560688642,0.0419463,2980.0,2979.5,4.1552619]
["bitfinex","ETHUSD",1752560688933,5.277,2979.9,2979.5,0.9662]
["bitfinex","ETHUSD",1752560689109,5.277,2979.9,2979.7,3.3559763]
["bitfinex","ETHUSD",1752560689110,5.31894771,2979.9,2979.7,3.3559763]
["bitfinex","ETHUSD",1752560689309,5.31894771,2979.9,2979.5,4.32235967]
["bitfinex","ETHUSD",1752560689310,5.277,2979.9,2979.5,0.9662]
["bitfinex","ETHUSD",1752560689739,5.277,2979.9,2979.7,3.35595306]
["bitfinex","ETHUSD",1752560690030,5.277,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752560690238,12.24281951,2980.7,2979.9,3.3558173]
["bitfinex","ETHUSD",1752560690438,0.1672,2980.4,2980.1,3.35552571]
["bitfinex","ETHUSD",1752560690624,5.277,2980.3,2980.1,3.35552571]
["bitfinex","ETHUSD",1752560691034,0.1672,2980.4,2980.1,3.35552571]
["bitfinex","ETHUSD",1752560691200,5.276,2980.2,2980.1,3.35552571]
["bitfinex","ETHUSD",1752560691548,5.276,2980.2,2980.0,3.35565693]
["bitfinex","ETHUSD",1752560692601,5.276,2980.2,2979.9,3.35579088]
["bitfinex","ETHUSD",1752560692847,0.0419449,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752560693440,0.0419449,2980.1,2979.6,1.40731374]
["bitfinex","ETHUSD",1752560693640,0.1672,2979.9,2979.6,0.63371374]
["bitfinex","ETHUSD",1752560693810,0.1672,2979.7,2979.6,0.63371374]
["bitfinex","ETHUSD",1752560695241,5.48315053,2979.7,2979.6,0.63371374]
["bitfinex","ETHUSD",1752560699629,8.83919308,2979.7,2979.6,0.63371374]
["bitfinex","ETHUSD",1752560699831,8.79724255,2979.7,2979.6,0.63371374]
["bitfinex","ETHUSD",1752560701020,9.57664255,2979.7,2979.6,0.63371374]
["bitfinex","ETHUSD",1752560702322,4.30264255,2979.7,2979.6,0.63371374]
["bitfinex","ETHUSD",1752560702626,9.61559308,2979.7,2979.6,0.63371374]
["bitfinex","ETHUSD",1752560702860,9.57364255,2979.7,2979.6,0.63371374]
["bitfinex","ETHUSD",1752560704353,8.79424255,2979.7,2979.6,0.63371374]
["bitfinex","ETHUSD",1752560706291,3.52324255,2979.7,2979.6,0.63371374]
["bitfinex","ETHUSD",1752560706476,5.47815053,2979.7,2979.6,0.63371374]
["bitfinex","ETHUSD",1752560706652,5.269,2979.7,2979.6,0.63371374]
["bitfinex","ETHUSD",1752560706854,5.269,2979.7,2979.6,1.39871374]
["bitfinex","ETHUSD",1752560707062,0.04194912,2979.8,2979.6,1.39871374]
["bitfinex","ETHUSD",1752560707268,0.04194067,2980.4,2979.6,1.39871374]
["bitfinex","ETHUSD",1752560707570,0.002,2979.9,2979.7,3.52320225]
["bitfinex","ETHUSD",1752560707766,5.269,2979.8,2979.7,3.52320225]
["bitfinex","ETHUSD",1752560708378,0.002,2979.9,2979.7,3.52320225]
["bitfinex","ETHUSD",1752560708550,5.268,2979.8,2979.7,3.52320225]
["bitfinex","ETHUSD",1752560710381,0.002,2979.9,2979.8,13.35592992]
["bitfinex","ETHUSD",1752560710583,0.002,2979.9,2979.8,18.89352992]
["bitfinex","ETHUSD",1752560711163,0.002,2979.9,2979.8,19.14354586]
["bitfinex","ETHUSD",1752560713361,0.002,2981.1,2979.9,10.0]
["bitfinex","ETHUSD",1752560713549,5.265,2981.0,2980.8,3.35480309]
["bitfinex","ETHUSD",1752560713891,0.002,2981.1,2980.8,3.35480309]
["bitfinex","ETHUSD",1752560713892,5.265,2980.9,2980.8,4.76]
["bitfinex","ETHUSD",1752560714490,5.265,2980.9,2980.8,8.11480407]
["bitfinex","ETHUSD",1752560714784,0.002,2981.1,2980.8,8.11480407]
["bitfinex","ETHUSD",1752560715287,5.264,2981.0,2980.8,8.11480407]
["bitfinex","ETHUSD",1752560715581,0.002,2981.1,2981.0,14.168779]
["bitfinex","ETHUSD",1752560715783,5.266,2981.1,2981.0,14.335979]
["bitfinex","ETHUSD",1752560715984,5.266,2981.1,2981.0,10.9814]
["bitfinex","ETHUSD",1752560716353,0.002,2981.1,2981.0,14.335979]
["bitfinex","ETHUSD",1752560716690,5.265,2981.1,2981.0,16.66387422]
["bitfinex","ETHUSD",1752560718566,5.265,2981.1,2981.0,13.30929522]
["bitfinex","ETHUSD",1752560718766,5.265,2981.1,2981.0,16.66387422]
["bitfinex","ETHUSD",1752560719086,0.002,2981.1,2981.0,16.66387422]
["bitfinex","ETHUSD",1752560719391,5.264,2981.1,2981.0,16.66387422]
["bitfinex","ETHUSD",1752560719896,0.002,2981.1,2981.0,16.66387422]
["bitfinex","ETHUSD",1752560720054,5.264,2981.1,2981.0,16.66387422]
["bitfinex","ETHUSD",1752560720260,5.264,2981.1,2981.0,13.30929522]
["bitfinex","ETHUSD",1752560720795,5.264,2981.1,2981.0,14.9272]
["bitfinex","ETHUSD",1752560720967,5.264,2981.1,2981.0,14.76]
["bitfinex","ETHUSD",1752560721168,5.264,2981.1,2981.0,10.0]
["bitfinex","ETHUSD",1752560722453,8.61846647,2981.1,2980.8,0.1672]
["bitfinex","ETHUSD",1752560722652,0.04193223,2981.0,2980.8,0.1672]
["bitfinex","ETHUSD",1752560723269,3.39653709,2981.0,2980.5,10.0]
["bitfinex","ETHUSD",1752560723470,3.39653709,2981.0,2980.6,0.1672]
["bitfinex","ETHUSD",1752560723680,0.04193223,2981.0,2980.6,0.1672]
["bitfinex","ETHUSD",1752560724279,3.39658774,2981.0,2980.6,0.1672]
["bitfinex","ETHUSD",1752560724483,0.04193223,2981.0,2980.6,0.1672]
["bitfinex","ETHUSD",1752560725195,3.35473796,2980.9,2980.6,0.1672]
["bitfinex","ETHUSD",1752560725355,5.29993505,2980.8,2980.6,0.1672]
["bitfinex","ETHUSD",1752560725557,5.258,2980.8,2980.6,0.1672]
["bitfinex","ETHUSD",1752560725794,0.21113083,2981.1,2980.7,3.35491663]
["bitfinex","ETHUSD",1752560726097,5.258,2981.0,2980.7,3.35491663]
["bitfinex","ETHUSD",1752560726892,5.258,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752560727094,0.002,2981.1,2981.0,3.354579]
["bitfinex","ETHUSD",1752560727267,5.259,2981.1,2981.0,13.354579]
["bitfinex","ETHUSD",1752560727597,5.259,2981.1,2981.0,13.521779]
["bitfinex","ETHUSD",1752560727801,5.259,2981.1,2981.0,15.28782573]
["bitfinex","ETHUSD",1752560728994,5.259,2981.1,2981.0,10.1672]
["bitfinex","ETHUSD",1752560729197,5.259,2981.1,2981.0,0.1672]
["bitfinex","ETHUSD",1752560730192,5.259,2981.1,2981.0,3.521779]
["bitfinex","ETHUSD",1752560730694,5.259,2981.1,2981.0,13.521779]
["bitfinex","ETHUSD",1752560730695,5.258,2981.1,2981.0,13.521779]
["bitfinex","ETHUSD",1752560731698,5.258,2981.1,2981.0,10.1672]
["bitfinex","ETHUSD",1752560731996,5.258,2981.1,2981.0,13.521779]
["bitfinex","ETHUSD",1752560732898,5.258,2981.1,2981.0,10.1672]
["bitfinex","ETHUSD",1752560733102,6.0671,2981.1,2981.0,10.0]
["bitfinex","ETHUSD",1752560733598,9.4634973,2981.1,2981.0,10.0]
["bitfinex","ETHUSD",1752560733770,9.42156647,2981.1,2981.0,10.0]
["bitfinex","ETHUSD",1752560734159,9.42156647,2981.1,2980.5,8.11510224]
["bitfinex","ETHUSD",1752560734160,6.2343,2981.1,2980.5,4.9272]
["bitfinex","ETHUSD",1752560734360,0.04193223,2981.0,2980.5,4.9272]
["bitfinex","ETHUSD",1752560734591,0.04193223,2981.0,2980.6,10.0]
["bitfinex","ETHUSD",1752560735408,0.04193223,2981.0,2980.5,0.1672]
["bitfinex","ETHUSD",1752560735778,3.39651123,2981.0,2980.6,10.0]
["bitfinex","ETHUSD",1752560736208,3.39651123,2981.0,2980.5,0.1672]
["bitfinex","ETHUSD",1752560736511,3.35500518,2980.7,2980.4,14.76]
["bitfinex","ETHUSD",1752560736712,9.44327712,2980.6,2980.4,14.76]
["bitfinex","ETHUSD",1752560736886,9.40133926,2980.6,2980.4,14.76]
["bitfinex","ETHUSD",1752560737408,6.0463,2980.6,2980.4,14.76]
["bitfinex","ETHUSD",1752560737708,6.08823786,2980.6,2980.4,14.76]
["bitfinex","ETHUSD",1752560737913,0.1672,2980.5,2980.4,14.76]
["bitfinex","ETHUSD",1752560739215,0.20913645,2980.7,2980.4,14.76]
["bitfinex","ETHUSD",1752560739413,5.253,2980.5,2980.4,18.11525432]
["bitfinex","ETHUSD",1752560740524,5.253,2980.5,2980.4,14.76]
["bitfinex","ETHUSD",1752560741518,5.253,2980.5,2980.3,13.65534864]
["bitfinex","ETHUSD",1752560742613,5.253,2980.5,2980.4,3.35525432]
["bitfinex","ETHUSD",1752560742786,0.04193505,2980.8,2980.4,4.1626359]
["bitfinex","ETHUSD",1752560742997,0.04193505,2980.8,2980.5,3.35513109]
["bitfinex","ETHUSD",1752560743197,0.002,2981.1,2980.5,10.01668989]
["bitfinex","ETHUSD",1752560743397,0.002,2981.1,2980.9,4.1620754]
["bitfinex","ETHUSD",1752560743602,5.251,2981.0,2980.9,0.1672]
["bitfinex","ETHUSD",1752560746137,5.251,2981.0,2980.9,3.52189153]
["bitfinex","ETHUSD",1752560747229,5.251,2981.0,2980.9,18.28189153]
["bitfinex","ETHUSD",1752560747527,0.002,2981.1,2981.0,3.354579]
["bitfinex","ETHUSD",1752560747722,5.251,2981.1,2981.0,3.354579]
["bitfinex","ETHUSD",1752560748087,0.002,2981.1,2981.0,3.354579]
["bitfinex","ETHUSD",1752560748292,5.25,2981.1,2981.0,3.354579]
["bitfinex","ETHUSD",1752560748492,5.25,2981.1,2980.9,20.44552618]
["bitfinex","ETHUSD",1752560748932,0.002,2981.1,2980.9,20.44552618]
["bitfinex","ETHUSD",1752560749149,5.248,2981.0,2980.9,20.44552618]
["bitfinex","ETHUSD",1752560749518,0.002,2981.1,2980.9,20.44552618]
["bitfinex","ETHUSD",1752560749832,5.248,2981.0,2980.9,20.44552618]
["bitfinex","ETHUSD",1752560750341,0.002,2981.0,2980.9,20.44552618]
["bitfinex","ETHUSD",1752560750764,5.249,2981.0,2980.9,20.44552618]
["bitfinex","ETHUSD",1752560750912,0.002,2981.0,2980.9,26.92743239]
["bitfinex","ETHUSD",1752560753645,0.002,2981.0,2980.9,27.72293239]
["bitfinex","ETHUSD",1752560760752,0.002,2981.0,2980.9,32.96593239]
["bitfinex","ETHUSD",1752560761950,0.002,2981.0,2980.9,33.51593239]
["bitfinex","ETHUSD",1752560762154,0.042,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752560762344,0.042,2981.9,2981.8,24.61224076]
["bitfinex","ETHUSD",1752560762673,0.042,2981.9,2981.8,24.76278519]
["bitfinex","ETHUSD",1752560762819,0.042,2981.9,2981.8,25.0182308]
["bitfinex","ETHUSD",1752560763575,0.042,2981.9,2981.8,15.18264561]
["bitfinex","ETHUSD",1752560763717,0.042,2981.9,2981.8,7.30493921]
["bitfinex","ETHUSD",1752560763917,0.08391958,2981.9,2981.8,4.76]
["bitfinex","ETHUSD",1752560764331,0.042,2981.9,2981.8,4.76]
["bitfinex","ETHUSD",1752560764526,0.042,2981.9,2981.8,25.53018519]
["bitfinex","ETHUSD",1752560764945,0.042,2981.9,2981.8,25.77788662]
["bitfinex","ETHUSD",1752560766231,0.042,2981.9,2981.8,31.01688662]
["bitfinex","ETHUSD",1752560766473,0.042,2981.9,2981.8,34.81485258]
["bitfinex","ETHUSD",1752560766834,0.042,2981.9,2981.8,38.34885258]
["bitfinex","ETHUSD",1752560767039,0.042,2981.9,2981.8,34.81485258]
["bitfinex","ETHUSD",1752560767698,0.042,2981.9,2981.8,34.26485258]
["bitfinex","ETHUSD",1752560768589,0.042,2981.9,2981.8,34.26385258]
["bitfinex","ETHUSD",1752560768756,0.042,2981.9,2981.8,29.02585258]
["bitfinex","ETHUSD",1752560768949,0.042,2981.9,2981.8,28.25845258]
["bitfinex","ETHUSD",1752560771477,0.042,2981.9,2981.8,29.03215258]
["bitfinex","ETHUSD",1752560771857,0.042,2981.9,2981.8,29.58215258]
["bitfinex","ETHUSD",1752560773765,0.042,2981.9,2981.8,34.26815258]
["bitfinex","ETHUSD",1752560773977,0.042,2981.9,2981.8,27.78624637]
["bitfinex","ETHUSD",1752560774369,0.042,2981.9,2981.8,34.26815258]
["bitfinex","ETHUSD",1752560775129,0.042,2981.9,2981.8,34.26715258]
["bitfinex","ETHUSD",1752560775615,0.042,2981.9,2981.8,33.49345258]
["bitfinex","ETHUSD",1752560777180,0.042,2981.9,2981.8,27.01154637]
["bitfinex","ETHUSD",1752560777498,0.042,2981.9,2981.8,21.77654637]
["bitfinex","ETHUSD",1752560777795,0.042,2981.9,2981.8,27.01054637]
["bitfinex","ETHUSD",1752560790239,0.042,2981.9,2981.8,21.77654637]
["bitfinex","ETHUSD",1752560790535,0.042,2981.9,2981.8,27.00454637]
["bitfinex","ETHUSD",1752560790731,0.042,2981.9,2981.8,21.77654637]
["bitfinex","ETHUSD",1752560790944,0.042,2981.9,2981.8,27.00454637]
["bitfinex","ETHUSD",1752560792350,0.042,2981.9,2981.8,21.77654637]
["bitfinex","ETHUSD",1752560792503,0.042,2981.9,2981.8,27.00454637]
["bitfinex","ETHUSD",1752560795444,0.042,2981.9,2981.8,20.40090143]
["bitfinex","ETHUSD",1752560795651,0.042,2981.9,2981.8,15.17490143]
["bitfinex","ETHUSD",1752560796244,0.042,2981.9,2981.8,18.52858041]
["bitfinex","ETHUSD",1752560796851,0.042,2981.9,2981.8,15.17490143]
["bitfinex","ETHUSD",1752560797146,0.042,2981.9,2981.8,18.52858041]
["bitfinex","ETHUSD",1752560798444,0.042,2981.9,2981.8,20.71681732]
["bitfinex","ETHUSD",1752560798646,0.042,2981.9,2981.8,18.52858041]
["bitfinex","ETHUSD",1752560799162,0.042,2981.9,2981.8,25.00654293]
["bitfinex","ETHUSD",1752560805884,0.042,2981.9,2981.8,5.17490143]
["bitfinex","ETHUSD",1752560806029,0.042,2981.9,2981.8,5.00770143]
["bitfinex","ETHUSD",1752560806664,0.85,2981.9,2981.8,5.00770143]
["bitfinex","ETHUSD",1752560807962,0.85,2981.9,2981.7,10.1672]
["bitfinex","ETHUSD",1752560808568,0.85,2981.9,2981.7,13.52095427]
["bitfinex","ETHUSD",1752560808773,0.85,2981.9,2981.7,10.1672]
["bitfinex","ETHUSD",1752560809661,0.85,2981.9,2981.7,10.42031285]
["bitfinex","ETHUSD",1752560812680,0.85,2981.9,2981.7,3.7740803]
["bitfinex","ETHUSD",1752560814489,0.85,2981.9,2981.7,3.77405118]
["bitfinex","ETHUSD",1752560815976,0.85,2981.9,2981.7,0.42031285]
["bitfinex","ETHUSD",1752560817076,0.85,2981.9,2981.7,3.77408672]
["bitfinex","ETHUSD",1752560817293,0.042,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752560817943,0.042,2981.9,2981.8,16.31544485]
["bitfinex","ETHUSD",1752560818152,0.042,2981.9,2981.8,16.46598928]
["bitfinex","ETHUSD",1752560819542,0.042,2981.9,2981.8,15.68018928]
["bitfinex","ETHUSD",1752560819888,0.042,2981.9,2981.8,13.52087898]
["bitfinex","ETHUSD",1752560821384,0.042,2981.9,2981.8,10.1672]
["bitfinex","ETHUSD",1752560823584,0.042,2981.9,2981.7,0.25311285]
["bitfinex","ETHUSD",1752560823785,0.042,2981.9,2981.6,10.1672]
["bitfinex","ETHUSD",1752560823987,0.042,2981.9,2981.2,10.0]
["bitfinex","ETHUSD",1752560823988,3.39563363,2981.9,2981.2,10.0]
["bitfinex","ETHUSD",1752560824194,0.04192098,2981.8,2981.4,0.1672]
["bitfinex","ETHUSD",1752560824562,0.7777,2981.7,2981.4,0.1672]
["bitfinex","ETHUSD",1752560824897,0.7777,2981.7,2981.5,10.0]
["bitfinex","ETHUSD",1752560825073,0.81962239,2981.7,2981.5,10.0]
["bitfinex","ETHUSD",1752560825280,0.7777,2981.7,2981.5,10.0]
["bitfinex","ETHUSD",1752560827176,0.7777,2981.7,2981.5,14.76]
["bitfinex","ETHUSD",1752560827376,0.2092,2981.9,2981.7,13.35374112]
["bitfinex","ETHUSD",1752560827681,0.042,2981.9,2981.7,10.0]
["bitfinex","ETHUSD",1752560827877,0.08391958,2981.9,2981.7,10.0]
["bitfinex","ETHUSD",1752560828392,0.08391958,2981.9,2981.7,13.35379066]
["bitfinex","ETHUSD",1752560828888,0.042,2981.9,2981.7,13.35379066]
["bitfinex","ETHUSD",1752560830794,0.042,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752560831896,0.042,2981.9,2981.7,14.76]
["bitfinex","ETHUSD",1752560832084,0.08391958,2981.9,2981.7,14.76]
["bitfinex","ETHUSD",1752560832998,0.042,2981.9,2981.7,18.1137163]
["bitfinex","ETHUSD",1752560833173,0.042,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752560833369,0.042,2981.9,2981.7,14.76]
["bitfinex","ETHUSD",1752560833756,0.08391958,2981.9,2981.7,14.76]
["bitfinex","ETHUSD",1752560834898,0.042,2981.9,2981.7,14.76]
["bitfinex","ETHUSD",1752560835399,3.83583503,2981.9,2981.7,14.76]
["bitfinex","ETHUSD",1752560835587,0.80442098,2981.8,2981.7,14.76]
["bitfinex","ETHUSD",1752560835987,0.80442098,2981.8,2981.6,10.1672]
["bitfinex","ETHUSD",1752560836185,0.80442098,2981.8,2981.6,0.1672]
["bitfinex","ETHUSD",1752560837625,0.08391958,2981.9,2981.6,0.1672]
["bitfinex","ETHUSD",1752560837769,0.08391958,2981.9,2981.6,3.521055]
["bitfinex","ETHUSD",1752560840000,0.08391958,2981.9,2981.6,0.1672]
["bitfinex","ETHUSD",1752560840593,0.8307,2981.8,2981.6,0.1672]
["bitfinex","ETHUSD",1752560840911,0.04192239,2981.7,2981.6,0.1672]
["bitfinex","ETHUSD",1752560841122,0.04192239,2981.7,2981.5,10.0]
["bitfinex","ETHUSD",1752560842493,8.60473845,2981.7,2981.5,10.0]
["bitfinex","ETHUSD",1752560842690,5.209,2981.7,2981.5,10.0]
["bitfinex","ETHUSD",1752560842973,1.73386091,2981.6,2981.4,4.76]
["bitfinex","ETHUSD",1752560843276,0.0419252,2981.5,2981.4,4.76]
["bitfinex","ETHUSD",1752560843678,5.2499252,2981.5,2981.4,4.76]
["bitfinex","ETHUSD",1752560845192,8.60394163,2981.5,2981.4,4.76]
["bitfinex","ETHUSD",1752560845388,8.60394163,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1752560845389,3.35420516,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1752560845698,3.35420516,2981.4,2981.0,4.761]
["bitfinex","ETHUSD",1752560845699,0.04192801,2981.3,2981.0,4.761]
["bitfinex","ETHUSD",1752560846283,3.3962617,2981.3,2981.0,4.761]
["bitfinex","ETHUSD",1752560846496,0.04192801,2981.3,2981.0,4.761]
["bitfinex","ETHUSD",1752560846914,3.39619513,2981.3,2981.0,4.761]
["bitfinex","ETHUSD",1752560847691,0.04192801,2981.3,2981.0,4.761]
["bitfinex","ETHUSD",1752560847904,3.35446647,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752560848105,9.4174973,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752560848414,9.37556647,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752560851324,9.92556647,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752560852906,19.92556647,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752560856118,4.12965432,2980.4,2980.3,0.3]
["bitfinex","ETHUSD",1752560856322,9.88565432,2980.4,2980.3,0.3]
["bitfinex","ETHUSD",1752560860720,9.88465432,2980.4,2980.3,0.3]
["bitfinex","ETHUSD",1752560861734,4.67965432,2980.4,2980.3,0.3]
["bitfinex","ETHUSD",1752560861908,9.92559499,2980.4,2980.3,0.3]
["bitfinex","ETHUSD",1752560862111,9.88365432,2980.4,2980.3,0.3]
["bitfinex","ETHUSD",1752560862509,4.12965432,2980.4,2980.3,0.3]
["bitfinex","ETHUSD",1752560862708,0.04194067,2980.4,2980.3,0.3]
["bitfinex","ETHUSD",1752560862951,5.24594067,2980.4,2980.3,0.3]
["bitfinex","ETHUSD",1752560863459,0.04193786,2980.6,2980.3,0.3]
["bitfinex","ETHUSD",1752560863636,5.204,2980.5,2980.3,10.13332942]
["bitfinex","ETHUSD",1752560863841,5.204,2980.5,2980.3,6.77796252]
["bitfinex","ETHUSD",1752560864030,5.204,2980.5,2980.3,0.3]
["bitfinex","ETHUSD",1752560864379,0.04194067,2980.4,2980.3,0.3]
["bitfinex","ETHUSD",1752560866473,4.33405803,2980.4,2980.3,0.3]
["bitfinex","ETHUSD",1752560867378,0.04194067,2980.4,2980.3,0.3]
["bitfinex","ETHUSD",1752560867582,5.24394067,2980.4,2980.3,0.3]
["bitfinex","ETHUSD",1752560868422,9.40759499,2980.4,2980.3,0.3]
["bitfinex","ETHUSD",1752560868751,5.3692,2980.4,2980.3,0.3]
["bitfinex","ETHUSD",1752560869053,5.202,2980.4,2980.3,0.3]
["bitfinex","ETHUSD",1752560871444,5.201,2980.4,2980.3,0.3]
["bitfinex","ETHUSD",1752560872748,9.47471245,2980.4,2980.3,0.3]
["bitfinex","ETHUSD",1752560872951,9.43277178,2980.4,2980.3,0.3]
["bitfinex","ETHUSD",1752560875176,10.18787178,2980.4,2980.3,0.3]
["bitfinex","ETHUSD",1752560877355,10.18687178,2980.4,2980.3,0.3]
["bitfinex","ETHUSD",1752560878656,10.73687178,2980.4,2980.3,0.301]
["bitfinex","ETHUSD",1752560882944,11.4603895,2980.4,2980.3,0.301]
["bitfinex","ETHUSD",1752560883369,10.73687178,2980.4,2980.3,0.301]
["bitfinex","ETHUSD",1752560883771,27.93827369,2980.4,2980.3,0.301]
["bitfinex","ETHUSD",1752560885466,13.90570469,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560885797,20.49721839,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560885949,26.97518091,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560887353,27.69798779,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560887994,21.22002527,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560888196,20.49721839,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560891758,20.49621839,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560892008,19.66391839,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560892290,19.11391839,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560898677,3.35570469,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560898888,8.59165099,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560899073,8.54970469,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560899276,3.35570469,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560899536,8.59165099,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560899701,8.54970469,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560901387,9.09970469,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560901711,9.85900469,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560902290,4.66500469,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560902492,9.89995099,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560902716,9.85800469,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560906220,9.85700469,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560907518,4.66500469,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560907804,9.89895099,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560908146,9.85700469,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560910745,17.91300469,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560921629,18.63755684,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560923088,28.63755684,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560925871,23.44555684,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560926060,28.63055684,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560930162,12.68625684,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560930361,17.87025684,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1752560944387,3.90604255,2979.7,2979.5,0.001]
["bitfinex","ETHUSD",1752560944622,9.12699308,2979.7,2979.5,0.001]
["bitfinex","ETHUSD",1752560944911,9.08504255,2979.7,2979.5,0.001]
["bitfinex","ETHUSD",1752560945095,9.8095947,2979.7,2979.5,0.001]
["bitfinex","ETHUSD",1752560945297,19.08504255,2979.7,2979.5,0.001]
["bitfinex","ETHUSD",1752560945502,19.8095947,2979.7,2979.5,0.001]
["bitfinex","ETHUSD",1752560945692,14.72595518,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752560945893,15.45050733,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752560946098,15.45050733,2979.6,2979.5,0.31239227]
["bitfinex","ETHUSD",1752560946710,14.63070733,2979.6,2979.5,0.31239227]
["bitfinex","ETHUSD",1752560946916,19.80970733,2979.6,2979.5,0.31239227]
["bitfinex","ETHUSD",1752560947088,9.80970733,2979.6,2979.5,0.31239227]
["bitfinex","ETHUSD",1752560947289,4.63070733,2979.6,2979.5,0.31239227]
["bitfinex","ETHUSD",1752560947510,9.85065926,2979.6,2979.5,0.31239227]
["bitfinex","ETHUSD",1752560947716,4.08070733,2979.6,2979.5,0.31239227]
["bitfinex","ETHUSD",1752560948032,8.57610711,2979.6,2979.5,0.31239227]
["bitfinex","ETHUSD",1752560948240,8.53415518,2979.6,2979.5,0.31239227]
["bitfinex","ETHUSD",1752560949591,3.35615518,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752560949815,8.57610711,2979.6,2979.5,1.09933183]
["bitfinex","ETHUSD",1752560949992,8.53415518,2979.6,2979.5,1.09933183]
["bitfinex","ETHUSD",1752560950993,3.35615518,2979.6,2979.5,1.09933183]
["bitfinex","ETHUSD",1752560951232,8.57510711,2979.6,2979.5,1.09933183]
["bitfinex","ETHUSD",1752560951527,8.53315518,2979.6,2979.5,0.78730001]
["bitfinex","ETHUSD",1752560951734,8.53315518,2979.6,2979.5,1.09935073]
["bitfinex","ETHUSD",1752560952420,8.53315518,2979.6,2979.5,1.09935458]
["bitfinex","ETHUSD",1752560952591,3.35615518,2979.6,2979.5,1.09935458]
["bitfinex","ETHUSD",1752560952787,5.21895193,2979.6,2979.5,1.09935458]
["bitfinex","ETHUSD",1752560953037,3.39810711,2979.6,2979.5,1.09935458]
["bitfinex","ETHUSD",1752560953525,8.57510711,2979.6,2979.5,1.09935458]
["bitfinex","ETHUSD",1752560953843,8.53315518,2979.6,2979.5,1.09935458]
["bitfinex","ETHUSD",1752560957505,8.53315518,2979.6,2979.5,0.31205458]
["bitfinex","ETHUSD",1752560957810,9.08315518,2979.6,2979.5,0.31205458]
["bitfinex","ETHUSD",1752560960412,9.08315518,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752560960612,9.08315518,2979.6,2979.5,0.31205011]
["bitfinex","ETHUSD",1752560963342,3.90615518,2979.6,2979.5,0.31205011]
["bitfinex","ETHUSD",1752560963531,4.27675645,2979.6,2979.5,0.31205011]
["bitfinex","ETHUSD",1752560963737,8.57110711,2979.6,2979.5,0.31209901]
["bitfinex","ETHUSD",1752560963944,3.35615518,2979.6,2979.5,0.31209901]
["bitfinex","ETHUSD",1752560964236,8.57110711,2979.6,2979.5,0.31209901]
["bitfinex","ETHUSD",1752560964549,8.52915518,2979.6,2979.5,0.31209901]
["bitfinex","ETHUSD",1752560966519,8.53115518,2979.6,2979.5,0.31209901]
["bitfinex","ETHUSD",1752560969552,8.53115518,2979.6,2979.5,0.3119923]
["bitfinex","ETHUSD",1752560970235,8.53115518,2979.6,2979.5,0.31199642]
["bitfinex","ETHUSD",1752560974793,0.002,2979.6,2979.5,0.31199642]
["bitfinex","ETHUSD",1752560974949,5.21395193,2979.6,2979.5,0.31199642]
["bitfinex","ETHUSD",1752560975572,8.57010711,2979.6,2979.5,0.31199642]
["bitfinex","ETHUSD",1752560975748,8.52815518,2979.6,2979.5,0.31199642]
["bitfinex","ETHUSD",1752560978580,8.52815518,2979.6,2979.5,0.31210878]
["bitfinex","ETHUSD",1752560981605,8.52815518,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752560981770,8.52815518,2979.6,2979.5,0.31218705]
["bitfinex","ETHUSD",1752560982799,8.52615518,2979.6,2979.5,0.31218705]
["bitfinex","ETHUSD",1752560983170,8.52515518,2979.6,2979.5,0.31218705]
["bitfinex","ETHUSD",1752560984466,8.52515518,2979.6,2979.5,0.31219057]
["bitfinex","ETHUSD",1752560985267,5.169,2979.6,2979.5,0.31219057]
["bitfinex","ETHUSD",1752560985474,5.21095193,2979.6,2979.5,0.31219057]
["bitfinex","ETHUSD",1752560986188,8.56710711,2979.6,2979.5,0.31219057]
["bitfinex","ETHUSD",1752560986389,8.52515518,2979.6,2979.5,0.31219057]
["bitfinex","ETHUSD",1752560987495,8.52515518,2979.6,2979.5,0.31221126]
["bitfinex","ETHUSD",1752560987794,8.52515518,2979.6,2979.5,0.31220916]
["bitfinex","ETHUSD",1752560988169,8.52515518,2979.6,2979.5,0.3122084]
["bitfinex","ETHUSD",1752560989784,5.169,2979.6,2979.5,0.3122084]
["bitfinex","ETHUSD",1752560990096,5.21095193,2979.6,2979.5,0.3122084]
["bitfinex","ETHUSD",1752560990278,8.56710711,2979.6,2979.5,0.3122084]
["bitfinex","ETHUSD",1752560990477,8.52515518,2979.6,2979.5,0.3122084]
["bitfinex","ETHUSD",1752560994271,0.002,2979.6,2979.5,0.3122084]
["bitfinex","ETHUSD",1752560994593,5.166,2979.6,2979.5,0.3122084]
["bitfinex","ETHUSD",1752560996397,8.56410711,2979.6,2979.5,0.31217471]
["bitfinex","ETHUSD",1752560996603,8.52215518,2979.6,2979.5,0.31217471]
["bitfinex","ETHUSD",1752560999702,5.166,2979.6,2979.5,0.31217471]
["bitfinex","ETHUSD",1752561000272,0.002,2979.6,2979.5,10.97160506]
["bitfinex","ETHUSD",1752561000494,5.164,2979.6,2979.5,22.54476557]
["bitfinex","ETHUSD",1752561000674,0.002,2979.6,2979.5,22.54476557]
["bitfinex","ETHUSD",1752561000877,5.164,2979.6,2979.5,22.54476557]
["bitfinex","ETHUSD",1752561001706,0.002,2979.6,2979.5,22.54476557]
["bitfinex","ETHUSD",1752561002575,5.162,2979.7,2979.5,2.71053522]
["bitfinex","ETHUSD",1752561002770,5.162,2979.7,2979.6,0.3121747]
["bitfinex","ETHUSD",1752561003008,8.55999308,2979.7,2979.6,0.3121747]
["bitfinex","ETHUSD",1752561003182,8.51804255,2979.7,2979.6,0.3121747]
["bitfinex","ETHUSD",1752561004306,8.51804255,2979.7,2979.5,1e-08]
["bitfinex","ETHUSD",1752561004624,0.20915193,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752561004779,0.20915193,2979.6,2979.5,0.31153695]
["bitfinex","ETHUSD",1752561005272,0.1672,2979.6,2979.5,0.31153695]
["bitfinex","ETHUSD",1752561006479,3.52335518,2979.6,2979.5,0.31153695]
["bitfinex","ETHUSD",1752561006679,3.56530711,2979.6,2979.5,0.31153695]
["bitfinex","ETHUSD",1752561009921,3.56530711,2979.6,2979.5,0.31145925]
["bitfinex","ETHUSD",1752561010081,3.56730711,2979.6,2979.5,0.31145925]
["bitfinex","ETHUSD",1752561010616,0.1692,2979.6,2979.5,0.31145925]
["bitfinex","ETHUSD",1752561011114,0.1692,2979.6,2979.5,4.42022708]
["bitfinex","ETHUSD",1752561011321,0.002,2979.6,2979.5,15.51004604]
["bitfinex","ETHUSD",1752561013120,5.16,2979.6,2979.5,15.51004604]
["bitfinex","ETHUSD",1752561013488,0.002,2979.6,2979.5,15.1985868]
["bitfinex","ETHUSD",1752561013816,0.002,2979.6,2979.5,14.42002859]
["bitfinex","ETHUSD",1752561014120,5.159,2979.6,2979.5,14.42002859]
["bitfinex","ETHUSD",1752561016416,5.159,2979.6,2979.5,19.18002859]
["bitfinex","ETHUSD",1752561020430,0.002,2979.6,2979.5,19.18002859]
["bitfinex","ETHUSD",1752561020595,5.158,2979.6,2979.5,19.18002859]
["bitfinex","ETHUSD",1752561020796,5.158,2979.6,2979.5,22.09818539]
["bitfinex","ETHUSD",1752561022134,5.158,2979.6,2979.5,0.31126076]
["bitfinex","ETHUSD",1752561022536,5.158,2979.6,2979.5,10.14562756]
["bitfinex","ETHUSD",1752561022849,5.158,2979.6,2979.5,6.78935973]
["bitfinex","ETHUSD",1752561023535,5.158,2979.6,2979.5,10.94462756]
["bitfinex","ETHUSD",1752561023536,5.157,2979.6,2979.5,10.94462756]
["bitfinex","ETHUSD",1752561023949,5.157,2979.6,2979.5,12.86745793]
["bitfinex","ETHUSD",1752561024811,5.157,2979.6,2979.5,12.8674578]
["bitfinex","ETHUSD",1752561025452,0.002,2979.6,2979.5,22.8674578]
["bitfinex","ETHUSD",1752561026465,0.002,2979.6,2979.5,20.94462743]
["bitfinex","ETHUSD",1752561027850,0.1692,2980.3,2979.8,3.35584219]
["bitfinex","ETHUSD",1752561028158,5.153,2980.2,2979.9,0.31139707]
["bitfinex","ETHUSD",1752561028447,5.153,2980.2,2980.0,0.31139707]
["bitfinex","ETHUSD",1752561028660,5.153,2980.2,2980.1,0.31139707]
["bitfinex","ETHUSD",1752561031464,5.155,2980.2,2979.8,15.00974254]
["bitfinex","ETHUSD",1752561031672,5.155,2980.2,2979.9,0.31152803]
["bitfinex","ETHUSD",1752561031969,5.155,2980.2,2980.0,0.31152803]
["bitfinex","ETHUSD",1752561032185,5.155,2980.2,2980.1,0.31152999]
["bitfinex","ETHUSD",1752561032639,5.155,2980.2,2980.1,0.3115123]
["bitfinex","ETHUSD",1752561040484,5.155,2980.2,2980.1,0.31162851]
["bitfinex","ETHUSD",1752561041088,5.155,2980.2,2980.1,0.31161321]
["bitfinex","ETHUSD",1752561041795,0.002,2980.2,2980.1,10.94916782]
["bitfinex","ETHUSD",1752561041952,5.151,2980.2,2980.1,26.97295505]
["bitfinex","ETHUSD",1752561043606,5.151,2980.2,2980.1,26.9727787]
["bitfinex","ETHUSD",1752561045271,0.002,2980.3,2980.2,13.35547949]
["bitfinex","ETHUSD",1752561045519,0.002,2980.3,2980.2,14.45531635]
["bitfinex","ETHUSD",1752561045665,0.002,2980.3,2980.2,17.70328231]
["bitfinex","ETHUSD",1752561046118,5.15,2980.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1752561046316,5.15,2980.8,2980.7,9.22835349]
["bitfinex","ETHUSD",1752561046487,5.15,2980.8,2980.7,9.39555349]
["bitfinex","ETHUSD",1752561046686,0.002,2980.8,2980.7,11.31840791]
["bitfinex","ETHUSD",1752561048825,0.002,2980.8,2980.7,7.96349128]
["bitfinex","ETHUSD",1752561048977,0.002,2980.8,2980.7,7.16149128]
["bitfinex","ETHUSD",1752561049176,0.002,2980.8,2980.7,4.76]
["bitfinex","ETHUSD",1752561049410,3.35680407,2980.8,2980.7,5.07082338]
["bitfinex","ETHUSD",1752561049612,3.39873912,2980.8,2980.7,5.07082338]
["bitfinex","ETHUSD",1752561050696,4.17633912,2980.8,2980.7,5.07082338]
["bitfinex","ETHUSD",1752561051798,4.17633912,2980.8,2980.7,0.31082338]
["bitfinex","ETHUSD",1752561052329,3.35514175,2980.5,2980.4,0.1672]
["bitfinex","ETHUSD",1752561052485,8.50114175,2980.5,2980.4,0.47799754]
["bitfinex","ETHUSD",1752561052684,9.31804175,2980.5,2980.4,0.31079754]
["bitfinex","ETHUSD",1752561058095,9.31804175,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1752561058096,3.35525432,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1752561058333,3.56439499,2980.4,2980.3,0.31197253]
["bitfinex","ETHUSD",1752561058926,3.56439499,2980.4,2980.3,0.31198431]
["bitfinex","ETHUSD",1752561061029,3.56439499,2980.4,2980.3,0.3120626]
["bitfinex","ETHUSD",1752561066227,3.56439499,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1752561066411,3.56439499,2980.4,2980.3,0.31217394]
["bitfinex","ETHUSD",1752561069124,0.04194067,2980.4,2979.5,1e-08]
["bitfinex","ETHUSD",1752561069314,3.35584665,2979.9,2979.5,1e-08]
["bitfinex","ETHUSD",1752561069510,5.143,2979.8,2979.5,1e-08]
["bitfinex","ETHUSD",1752561069709,8.49899256,2979.8,2979.5,1e-08]
["bitfinex","ETHUSD",1752561069922,5.143,2979.8,2979.5,1e-08]
["bitfinex","ETHUSD",1752561070301,3.35569399,2980.1,2979.7,6.47796252]
["bitfinex","ETHUSD",1752561070501,5.143,2980.0,2979.7,6.47796252]
["bitfinex","ETHUSD",1752561070740,3.35569399,2980.1,2979.7,6.47796252]
["bitfinex","ETHUSD",1752561071038,3.35544181,2980.3,2980.0,6.47796252]
["bitfinex","ETHUSD",1752561071219,5.142,2980.2,2979.7,7.30586252]
["bitfinex","ETHUSD",1752561071426,3.35565664,2980.1,2979.7,8.51801615]
["bitfinex","ETHUSD",1752561071732,5.142,2980.0,2979.7,8.51801615]
["bitfinex","ETHUSD",1752561071920,8.49773004,2980.0,2979.7,0.8279]
["bitfinex","ETHUSD",1752561072233,3.35589306,2979.9,2979.5,0.81650001]
["bitfinex","ETHUSD",1752561072400,3.35608108,2979.7,2979.5,0.81650001]
["bitfinex","ETHUSD",1752561072593,5.142,2979.6,2979.5,0.81650001]
["bitfinex","ETHUSD",1752561073732,5.142,2979.6,2979.5,2.02194626]
["bitfinex","ETHUSD",1752561074139,5.142,2979.6,2979.5,2.27722436]
["bitfinex","ETHUSD",1752561075516,5.142,2979.6,2979.5,7.03722436]
["bitfinex","ETHUSD",1752561078836,5.142,2979.6,2979.5,10.39349219]
["bitfinex","ETHUSD",1752561079367,5.142,2979.6,2979.5,10.56069219]
["bitfinex","ETHUSD",1752561079977,5.142,2979.6,2979.5,10.30541409]
["bitfinex","ETHUSD",1752561080670,3.35553148,2980.2,2979.6,3.3560718]
["bitfinex","ETHUSD",1752561080851,5.141,2980.1,2979.8,7.30996252]
["bitfinex","ETHUSD",1752561081034,8.49659885,2980.1,2979.8,7.47716252]
["bitfinex","ETHUSD",1752561081888,5.141,2980.1,2979.8,7.47716252]
["bitfinex","ETHUSD",1752561082439,8.49661239,2980.1,2979.8,7.47716252]
["bitfinex","ETHUSD",1752561082859,8.49661239,2980.1,2979.8,0.9992]
["bitfinex","ETHUSD",1752561083078,3.35574606,2980.0,2979.8,0.9992]
["bitfinex","ETHUSD",1752561083297,5.141,2979.9,2979.8,0.9992]
["bitfinex","ETHUSD",1752561083791,5.141,2979.9,2979.8,1.311045]
["bitfinex","ETHUSD",1752561084233,0.9244,2980.4,2979.8,1.311045]
["bitfinex","ETHUSD",1752561084437,0.9244,2980.4,2979.9,0.311845]
["bitfinex","ETHUSD",1752561084438,5.14,2980.3,2979.9,0.311845]
["bitfinex","ETHUSD",1752561084638,5.14,2980.3,2980.0,0.311845]
["bitfinex","ETHUSD",1752561084938,0.1692,2980.4,2980.1,6.78980752]
["bitfinex","ETHUSD",1752561085287,5.14,2980.3,2980.2,1.075145]
["bitfinex","ETHUSD",1752561085581,5.14,2980.3,2980.2,5.835145]
["bitfinex","ETHUSD",1752561086354,5.14,2980.3,2980.2,5.071845]
["bitfinex","ETHUSD",1752561087085,0.002,2980.4,2980.3,4.1703669]
["bitfinex","ETHUSD",1752561087376,0.002,2980.4,2980.3,5.02281417]
["bitfinex","ETHUSD",1752561087377,5.141,2980.4,2980.3,5.02281417]
["bitfinex","ETHUSD",1752561087540,5.141,2980.4,2980.3,5.1733164]
["bitfinex","ETHUSD",1752561088101,5.141,2980.4,2980.3,5.17316621]
["bitfinex","ETHUSD",1752561088664,5.141,2980.4,2980.3,1.81779931]
["bitfinex","ETHUSD",1752561088862,5.141,2980.4,2980.3,1.29389481]
["bitfinex","ETHUSD",1752561089286,5.141,2980.4,2980.3,0.47889481]
["bitfinex","ETHUSD",1752561089884,0.002,2980.4,2980.3,0.47889481]
["bitfinex","ETHUSD",1752561090083,8.49625432,2980.4,2980.3,0.31169481]
["bitfinex","ETHUSD",1752561090291,8.66345432,2980.4,2980.3,0.31169481]
["bitfinex","ETHUSD",1752561090498,9.60517975,2980.4,2980.3,0.31169481]
["bitfinex","ETHUSD",1752561091100,9.60517975,2980.4,2980.3,0.3115521]
["bitfinex","ETHUSD",1752561094003,3.35561422,2980.1,2979.8,21.23796252]
["bitfinex","ETHUSD",1752561094205,5.138,2980.0,2979.9,0.31154463]
["bitfinex","ETHUSD",1752561094566,5.137,2980.0,2979.9,0.47874463]
["bitfinex","ETHUSD",1752561094896,5.137,2980.0,2979.9,3.40401535]
["bitfinex","ETHUSD",1752561095278,5.137,2980.0,2979.9,6.75983265]
["bitfinex","ETHUSD",1752561096198,5.137,2980.0,2979.9,11.51983265]
["bitfinex","ETHUSD",1752561097063,5.137,2980.0,2979.9,5.23881231]
["bitfinex","ETHUSD",1752561097676,5.137,2980.0,2979.9,5.238815]
["bitfinex","ETHUSD",1752561097877,5.137,2980.0,2979.9,8.5946323]
["bitfinex","ETHUSD",1752561098179,5.137,2980.0,2979.9,5.238815]
["bitfinex","ETHUSD",1752561098485,5.137,2980.0,2979.9,4.76]
["bitfinex","ETHUSD",1752561098692,9.26330469,2980.0,2979.9,4.76]
["bitfinex","ETHUSD",1752561098891,5.9076,2980.0,2979.9,4.76]
["bitfinex","ETHUSD",1752561099268,9.30525099,2980.0,2979.9,4.76]
["bitfinex","ETHUSD",1752561099600,9.26330469,2980.0,2979.9,4.76]
["bitfinex","ETHUSD",1752561100375,10.5419146,2980.0,2979.9,4.76]
["bitfinex","ETHUSD",1752561100580,3.35598586,2979.8,2979.5,0.24944607]
["bitfinex","ETHUSD",1752561100797,5.137,2979.7,2979.5,0.24944607]
["bitfinex","ETHUSD",1752561105029,5.137,2979.7,2979.5,1e-08]
["bitfinex","ETHUSD",1752561107330,3.39810711,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752561107531,4.22030711,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752561109512,4.77030711,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752561111724,14.77030711,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752561112061,14.72835518,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752561113576,15.45026032,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752561114826,20.58626032,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752561115025,15.45026032,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752561115238,20.58626032,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752561115924,15.45026032,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752561116121,20.58626032,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752561116317,20.58526032,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752561117722,15.45026032,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752561117918,20.58626032,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752561118761,23.85925288,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752561120479,18.72325288,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752561120663,23.85925288,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752561121959,18.72325288,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752561122170,23.85825288,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752561124964,11.374,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561125166,31.04496252,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561125343,37.3268942,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561128536,51.8268942,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561128869,45.34893168,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561129271,31.56902175,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561131330,26.43402175,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561131533,20.29893168,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561131962,30.84893168,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561132145,31.56933189,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561132542,25.88433189,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561132730,29.47493168,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561133158,30.02493168,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561135275,30.02393168,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561138440,30.74671701,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561140154,30.74871701,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561142866,15.06471701,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561143063,20.19771701,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561143853,20.74940703,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561144164,20.19940703,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561151059,20.74940703,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561153260,21.55370703,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561153573,31.55370703,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561154386,32.45930122,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561155865,31.55370703,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561156624,26.42070703,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561156994,31.55070703,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561157631,30.74640703,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561159204,30.74640703,2979.1,2979.0,0.31185144]
["bitfinex","ETHUSD",1752561160224,13.52403115,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752561160425,16.45920069,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752561160726,18.66542573,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752561161036,17.75983154,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752561171205,3.90750738,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752561171421,19.07747622,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752561171645,19.03550738,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752561171805,19.75964999,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752561173121,27.81964999,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752561174007,27.81964999,2978.4,2978.3,0.31287481]
["bitfinex","ETHUSD",1752561177215,27.81964999,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1752561177216,3.90773285,2978.2,2977.8,0.001]
["bitfinex","ETHUSD",1752561177409,19.07670451,2978.2,2977.8,0.001]
["bitfinex","ETHUSD",1752561177607,20.52077546,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752561179420,26.99873798,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752561179836,0.7527,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752561180017,20.46313829,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752561180217,21.14530361,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752561180947,22.05045081,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752561181845,22.10505081,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752561182033,17.29202153,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752561182239,21.93613062,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752561182753,21.34641101,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752561182914,21.34642852,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752561183115,22.55107074,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752561183317,21.34642852,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752561184338,21.93515549,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752561184948,21.03270361,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752561185329,21.03270361,2977.8,2977.1,1e-08]
["bitfinex","ETHUSD",1752561185330,3.90886067,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561185556,19.84294642,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561185756,19.80096067,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561185962,22.53793601,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561186462,21.81625847,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561186631,23.00370093,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561187255,23.03540093,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561187634,23.93745371,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561188226,23.03540093,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561189674,37.53540093,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561189976,32.40840093,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561190183,37.53540093,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561190469,23.03540093,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561190759,22.48540093,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561190964,17.90840093,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561191161,22.23860093,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561192782,17.11160093,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561193082,22.23860093,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561193265,23.04790093,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561193625,3.35976347,2976.4,2976.3,1e-08]
["bitfinex","ETHUSD",1752561193882,17.43673982,2976.4,2976.3,1e-08]
["bitfinex","ETHUSD",1752561194036,19.33265276,2976.4,2976.3,1e-08]
["bitfinex","ETHUSD",1752561194690,3.36100561,2975.3,2975.1,16.68596252]
["bitfinex","ETHUSD",1752561195000,8.48811858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752561195182,8.48911858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752561196876,8.48911858,2975.2,2974.5,10.0]
["bitfinex","ETHUSD",1752561197189,0.168,2974.7,2974.4,6.47796252]
["bitfinex","ETHUSD",1752561197395,5.127,2974.6,2974.5,0.01686133]
["bitfinex","ETHUSD",1752561197603,5.127,2974.6,2974.3,0.168]
["bitfinex","ETHUSD",1752561197604,3.36190956,2974.5,2974.3,0.168]
["bitfinex","ETHUSD",1752561197930,5.127,2974.6,2974.3,0.168]
["bitfinex","ETHUSD",1752561197931,8.48902259,2974.4,2974.3,0.168]
["bitfinex","ETHUSD",1752561198048,3.36202259,2974.4,2974.3,0.168]
["bitfinex","ETHUSD",1752561198240,3.36095232,2975.4,2974.3,0.7804]
["bitfinex","ETHUSD",1752561198241,3.3617026,2974.7,2974.3,0.7804]
["bitfinex","ETHUSD",1752561198442,5.128,2974.6,2974.4,0.01686303]
["bitfinex","ETHUSD",1752561198675,8.48979654,2974.6,2974.5,7.22856252]
["bitfinex","ETHUSD",1752561198874,8.48979654,2974.6,2974.5,0.7506]
["bitfinex","ETHUSD",1752561199758,10.11100581,2974.6,2974.5,0.7506]
["bitfinex","ETHUSD",1752561199985,4.98300581,2974.6,2974.5,0.7506]
["bitfinex","ETHUSD",1752561200286,10.11100581,2974.6,2974.5,0.7506]
["bitfinex","ETHUSD",1752561200661,4.98300581,2974.6,2974.5,0.7506]
["bitfinex","ETHUSD",1752561200972,1.62120927,2974.6,2974.5,1.47345625]
["bitfinex","ETHUSD",1752561201158,6.74920927,2974.6,2974.5,1.47345625]
["bitfinex","ETHUSD",1752561201481,6.74920927,2974.6,2974.5,0.7506]
["bitfinex","ETHUSD",1752561201697,1.62120927,2974.6,2974.5,0.7506]
["bitfinex","ETHUSD",1752561201885,6.74920927,2974.6,2974.5,0.76746133]
["bitfinex","ETHUSD",1752561202091,6.74920927,2974.6,2974.5,0.7506]
["bitfinex","ETHUSD",1752561202249,6.74920927,2974.6,2974.5,1.80966565]
["bitfinex","ETHUSD",1752561202998,3.36084094,2975.5,2974.5,11.07592698]
["bitfinex","ETHUSD",1752561203181,11.42713359,2976.1,2975.5,3.36075212]
["bitfinex","ETHUSD",1752561203366,11.42714125,2976.1,2976.0,0.7862]
["bitfinex","ETHUSD",1752561203565,8.067,2976.1,2976.0,1.51261625]
["bitfinex","ETHUSD",1752561203894,13.195,2976.1,2976.0,1.51261625]
["bitfinex","ETHUSD",1752561204449,8.067,2976.1,2976.0,1.51261625]
["bitfinex","ETHUSD",1752561204692,13.195,2976.1,2976.0,1.51261625]
["bitfinex","ETHUSD",1752561205102,8.067,2976.1,2976.0,1.51261625]
["bitfinex","ETHUSD",1752561205397,8.067,2976.1,2976.0,0.7862]
["bitfinex","ETHUSD",1752561205619,3.35940868,2976.8,2976.2,3.35997495]
["bitfinex","ETHUSD",1752561205755,0.04,2976.9,2976.4,10.54262797]
["bitfinex","ETHUSD",1752561205954,3.35942486,2976.7,2976.6,0.7862]
["bitfinex","ETHUSD",1752561206158,0.04199281,2976.7,2976.6,0.7862]
["bitfinex","ETHUSD",1752561206359,3.35942486,2976.7,2976.6,0.7862]
["bitfinex","ETHUSD",1752561206656,5.128,2976.8,2976.2,0.7862]
["bitfinex","ETHUSD",1752561206856,3.35985467,2976.4,2976.2,0.7862]
["bitfinex","ETHUSD",1752561207317,5.127,2976.3,2976.2,0.7862]
["bitfinex","ETHUSD",1752561207862,3.35943153,2976.7,2976.2,0.7862]
["bitfinex","ETHUSD",1752561208080,5.127,2976.6,2976.3,0.01680825]
["bitfinex","ETHUSD",1752561208585,5.127,2976.6,2976.2,0.7862]
["bitfinex","ETHUSD",1752561208818,5.127,2976.6,2976.3,0.83790937]
["bitfinex","ETHUSD",1752561209136,5.127,2976.5,2976.4,3.35967679]
["bitfinex","ETHUSD",1752561209439,5.127,2976.5,2976.4,23.93720476]
["bitfinex","ETHUSD",1752561209575,0.04,2976.9,2976.8,0.8211]
["bitfinex","ETHUSD",1752561209778,5.167,2976.9,2976.7,3.35940582]
["bitfinex","ETHUSD",1752561209977,5.167,2976.9,2976.8,1.32424058]
["bitfinex","ETHUSD",1752561210838,0.04,2976.9,2976.8,14.68355259]
["bitfinex","ETHUSD",1752561211329,5.167,2976.9,2976.8,24.43998056]
["bitfinex","ETHUSD",1752561213017,0.2072,2977.9,2977.4,10.0]
["bitfinex","ETHUSD",1752561213218,5.126,2977.8,2977.4,10.0]
["bitfinex","ETHUSD",1752561213418,5.126,2977.8,2977.5,2.55967999]
["bitfinex","ETHUSD",1752561214528,8.48420794,2977.8,2977.5,2.55967999]
["bitfinex","ETHUSD",1752561214825,8.48420794,2977.8,2977.3,0.8097]
["bitfinex","ETHUSD",1752561214826,0.1672,2977.7,2977.3,0.8097]
["bitfinex","ETHUSD",1752561215032,5.126,2977.6,2977.3,0.8097]
["bitfinex","ETHUSD",1752561215527,8.48443682,2977.6,2977.3,0.8097]
["bitfinex","ETHUSD",1752561216290,3.35863505,2977.4,2977.3,0.8097]
["bitfinex","ETHUSD",1752561216489,3.35888778,2977.2,2977.0,0.7523]
["bitfinex","ETHUSD",1752561216746,5.125,2977.1,2977.0,0.7523]
["bitfinex","ETHUSD",1752561217229,8.48397349,2977.1,2977.0,0.7523]
["bitfinex","ETHUSD",1752561217431,5.2922,2977.1,2977.0,0.7523]
["bitfinex","ETHUSD",1752561218014,3.35867716,2977.4,2977.0,0.7523]
["bitfinex","ETHUSD",1752561218212,5.125,2977.3,2977.1,1.07523]
["bitfinex","ETHUSD",1752561219305,5.125,2977.3,2977.0,5.6795]
["bitfinex","ETHUSD",1752561219306,3.35886067,2977.2,2977.0,5.6795]
["bitfinex","ETHUSD",1752561219507,5.125,2977.1,2977.0,15.6795]
["bitfinex","ETHUSD",1752561219741,8.48397349,2977.1,2977.0,5.6795]
["bitfinex","ETHUSD",1752561219926,5.125,2977.1,2977.0,5.5123]
["bitfinex","ETHUSD",1752561220126,8.48397349,2977.1,2977.0,4.76]
["bitfinex","ETHUSD",1752561221048,3.35976347,2976.4,2976.3,0.1672]
["bitfinex","ETHUSD",1752561221228,8.48476347,2976.4,2976.3,0.1672]
["bitfinex","ETHUSD",1752561221424,3.35987635,2976.3,2976.2,0.7925]
["bitfinex","ETHUSD",1752561222552,5.2922,2976.4,2976.2,0.7925]
["bitfinex","ETHUSD",1752561222720,0.1672,2976.4,2976.2,1.34943145]
["bitfinex","ETHUSD",1752561222923,4.13964505,2977.1,2976.2,1.36624365]
["bitfinex","ETHUSD",1752561222924,5.126,2976.3,2976.2,1.36624365]
["bitfinex","ETHUSD",1752561223127,5.126,2976.3,2976.2,1.34943145]
["bitfinex","ETHUSD",1752561224655,8.48587635,2976.3,2976.2,1.34943145]
["bitfinex","ETHUSD",1752561224959,5.126,2976.3,2976.2,1.34943145]
["bitfinex","ETHUSD",1752561225528,8.48587635,2976.3,2976.2,1.34943145]
["bitfinex","ETHUSD",1752561225726,8.48587635,2976.3,2976.2,0.7925]
["bitfinex","ETHUSD",1752561225938,5.126,2976.3,2976.2,0.7925]
["bitfinex","ETHUSD",1752561228963,8.48587635,2976.3,2976.2,0.7925]
["bitfinex","ETHUSD",1752561229262,3.35998924,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1752561230062,8.48591276,2976.3,2976.1,0.001]
["bitfinex","ETHUSD",1752561230359,5.126,2976.3,2976.1,0.001]
["bitfinex","ETHUSD",1752561230572,5.126,2976.3,2976.1,1.07775]
["bitfinex","ETHUSD",1752561232368,8.48589863,2976.3,2976.1,1.07775]
["bitfinex","ETHUSD",1752561232534,3.35998924,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1752561232877,8.48592941,2976.3,2976.1,0.001]
["bitfinex","ETHUSD",1752561234273,5.126,2976.3,2976.1,0.001]
["bitfinex","ETHUSD",1752561234579,8.48588097,2976.3,2976.1,0.001]
["bitfinex","ETHUSD",1752561234870,3.35998924,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1752561235781,3.4019891,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1752561235981,4.2293891,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1752561239680,3.35998924,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1752561239887,8.48698924,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1752561240783,0.1672,2976.3,2976.1,0.001]
["bitfinex","ETHUSD",1752561240982,3.35960976,2976.6,2976.1,0.001]
["bitfinex","ETHUSD",1752561240983,3.35960527,2976.6,2976.2,0.7592]
["bitfinex","ETHUSD",1752561241312,8.65385318,2976.5,2976.2,1.17123496]
["bitfinex","ETHUSD",1752561241481,5.127,2976.4,2976.2,1.17123496]
["bitfinex","ETHUSD",1752561242715,5.127,2976.4,2976.2,0.7592]
["bitfinex","ETHUSD",1752561245574,5.127,2976.4,2976.3,3.35987635]
["bitfinex","ETHUSD",1752561245806,5.127,2976.4,2976.2,4.2863199]
["bitfinex","ETHUSD",1752561246008,0.002,2976.9,2976.5,10.0]
["bitfinex","ETHUSD",1752561246208,0.002,2976.9,2976.3,4.76]
["bitfinex","ETHUSD",1752561246209,0.002,2976.9,2976.3,5.5633]
["bitfinex","ETHUSD",1752561246395,8.48538988,2976.8,2976.3,6.11973]
["bitfinex","ETHUSD",1752561246578,3.35942706,2976.7,2976.3,6.11973]
["bitfinex","ETHUSD",1752561246904,5.128,2976.6,2976.3,5.31643]
["bitfinex","ETHUSD",1752561247111,8.48754958,2976.6,2976.3,5.31643]
["bitfinex","ETHUSD",1752561247702,3.35972182,2976.5,2976.3,5.31643]
["bitfinex","ETHUSD",1752561248014,5.128,2976.4,2976.3,5.31643]
["bitfinex","ETHUSD",1752561248612,0.002,2976.9,2976.4,10.0]
["bitfinex","ETHUSD",1752561248817,5.127,2976.8,2976.5,2.3123456]
["bitfinex","ETHUSD",1752561248987,5.128,2976.7,2976.6,10.0]
["bitfinex","ETHUSD",1752561249611,5.128,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752561249779,0.002,2976.9,2976.7,0.7639]
["bitfinex","ETHUSD",1752561249981,5.131,2976.8,2976.7,14.12324049]
["bitfinex","ETHUSD",1752561250930,5.131,2976.8,2976.7,3.35934049]
["bitfinex","ETHUSD",1752561251096,5.131,2976.8,2976.6,10.99661423]
["bitfinex","ETHUSD",1752561251825,5.131,2976.8,2976.7,3.35942486]
["bitfinex","ETHUSD",1752561252020,5.131,2976.8,2976.7,4.79504295]
["bitfinex","ETHUSD",1752561252237,5.131,2976.8,2976.7,4.81184217]
["bitfinex","ETHUSD",1752561252535,0.002,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1752561252699,5.132,2976.9,2976.8,13.35931201]
["bitfinex","ETHUSD",1752561252901,5.132,2976.9,2976.8,18.11931201]
["bitfinex","ETHUSD",1752561253107,5.132,2976.9,2976.8,20.41074751]
["bitfinex","ETHUSD",1752561253316,0.002,2976.9,2976.8,20.41074751]
["bitfinex","ETHUSD",1752561253827,0.002,2976.9,2976.8,21.10124751]
["bitfinex","ETHUSD",1752561254368,0.002,2976.9,2976.8,17.7419355]
["bitfinex","ETHUSD",1752561254530,0.002,2976.9,2976.8,17.98973901]
["bitfinex","ETHUSD",1752561254908,0.002,2976.9,2976.8,21.34905102]
["bitfinex","ETHUSD",1752561256242,0.002,2976.9,2976.8,21.51625102]
["bitfinex","ETHUSD",1752561260979,0.002,2976.9,2976.8,18.15693901]
["bitfinex","ETHUSD",1752561261331,0.002,2976.9,2976.8,21.51625102]
["bitfinex","ETHUSD",1752561261836,0.002,2976.9,2976.8,31.27267899]
["bitfinex","ETHUSD",1752561263932,0.002,2976.9,2976.8,36.39767899]
["bitfinex","ETHUSD",1752561266644,0.002,2976.9,2976.8,31.27267899]
["bitfinex","ETHUSD",1752561267941,0.002,2976.9,2976.8,36.39667899]
["bitfinex","ETHUSD",1752561268785,0.002,2976.9,2976.8,31.27267899]
["bitfinex","ETHUSD",1752561269112,0.002,2976.9,2976.8,33.13970223]
["bitfinex","ETHUSD",1752561274214,0.9607,2977.9,2977.1,3.35895093]
["bitfinex","ETHUSD",1752561274358,0.04,2977.9,2977.5,6.49945121]
["bitfinex","ETHUSD",1752561274702,3.39812214,2977.9,2977.7,0.1672]
["bitfinex","ETHUSD",1752561275020,0.8305,2977.8,2977.7,0.1672]
["bitfinex","ETHUSD",1752561275908,4.23066118,2977.8,2977.7,0.1672]
["bitfinex","ETHUSD",1752561276203,4.13610945,2977.6,2977.5,4.76]
["bitfinex","ETHUSD",1752561276364,4.30330945,2977.6,2977.5,4.76]
["bitfinex","ETHUSD",1752561276571,4.34528956,2977.6,2977.5,4.76]
["bitfinex","ETHUSD",1752561277481,0.9449,2977.6,2977.5,4.76]
["bitfinex","ETHUSD",1752561277805,0.7777,2977.6,2977.5,4.76]
["bitfinex","ETHUSD",1752561278396,0.1672,2977.8,2977.5,4.76]
["bitfinex","ETHUSD",1752561279115,3.5254144,2977.8,2977.5,4.76]
["bitfinex","ETHUSD",1752561279508,0.1672,2977.8,2977.4,0.01677722]
["bitfinex","ETHUSD",1752561279812,3.525389,2977.8,2977.4,0.01677722]
["bitfinex","ETHUSD",1752561280000,0.1672,2977.8,2977.4,0.01677722]
["bitfinex","ETHUSD",1752561280513,3.52538683,2977.8,2977.4,0.01677722]
["bitfinex","ETHUSD",1752561281150,0.1672,2977.8,2977.3,4.9272]
["bitfinex","ETHUSD",1752561281412,3.35863505,2977.4,2977.3,4.76]
["bitfinex","ETHUSD",1752561281585,8.48163505,2977.4,2977.3,4.76]
["bitfinex","ETHUSD",1752561281934,9.31253505,2977.4,2977.3,4.76]
["bitfinex","ETHUSD",1752561282116,9.31253505,2977.4,2976.8,10.41500351]
["bitfinex","ETHUSD",1752561282117,3.35886394,2977.2,2976.8,10.41500351]
["bitfinex","ETHUSD",1752561282312,3.35886394,2977.2,2976.8,15.17500351]
["bitfinex","ETHUSD",1752561282513,6.1211,2977.4,2976.8,18.53422694]
["bitfinex","ETHUSD",1752561282815,9.47980124,2977.4,2976.9,0.01679019]
["bitfinex","ETHUSD",1752561283431,6.1211,2977.4,2976.9,3.37597992]
["bitfinex","ETHUSD",1752561284930,6.1211,2977.4,2977.0,3.3589745]
["bitfinex","ETHUSD",1752561284931,5.9539,2977.4,2977.0,3.3589745]
["bitfinex","ETHUSD",1752561285091,5.123,2977.4,2977.1,0.18398681]
["bitfinex","ETHUSD",1752561285529,5.123,2977.4,2977.1,3.54294337]
["bitfinex","ETHUSD",1752561285897,5.123,2977.4,2977.1,0.1672]
["bitfinex","ETHUSD",1752561286600,8.48167921,2977.4,2977.1,0.1672]
["bitfinex","ETHUSD",1752561286929,0.04198434,2977.3,2976.6,0.001]
["bitfinex","ETHUSD",1752561287130,3.35927933,2976.9,2976.6,0.001]
["bitfinex","ETHUSD",1752561287433,9.31022373,2976.8,2976.6,0.001]
["bitfinex","ETHUSD",1752561288558,5.9508,2976.8,2976.6,0.001]
["bitfinex","ETHUSD",1752561292178,3.35883781,2977.3,2976.7,3.35935946]
["bitfinex","ETHUSD",1752561292353,3.35865451,2977.4,2976.8,3.35927127]
["bitfinex","ETHUSD",1752561292549,5.124,2977.3,2976.8,4.11709292]
["bitfinex","ETHUSD",1752561292741,8.48275544,2977.3,2976.8,0.75782165]
["bitfinex","ETHUSD",1752561293373,5.124,2977.3,2976.7,10.6905]
["bitfinex","ETHUSD",1752561293559,3.35899499,2977.1,2976.7,10.0]
["bitfinex","ETHUSD",1752561293747,8.48310486,2977.0,2976.7,10.0]
["bitfinex","ETHUSD",1752561294785,5.124,2977.0,2976.7,10.0]
["bitfinex","ETHUSD",1752561296775,5.124,2977.0,2976.7,13.35940105]
["bitfinex","ETHUSD",1752561296980,5.124,2977.0,2976.8,1.5032401]
["bitfinex","ETHUSD",1752561297352,5.124,2977.0,2976.8,4.9272]
["bitfinex","ETHUSD",1752561298166,0.1672,2977.3,2976.9,3.35919916]
["bitfinex","ETHUSD",1752561298375,5.124,2977.2,2976.9,3.37598935]
["bitfinex","ETHUSD",1752561298714,5.124,2977.2,2977.0,0.98079893]
["bitfinex","ETHUSD",1752561298865,5.124,2977.2,2977.0,0.99758856]
["bitfinex","ETHUSD",1752561299066,0.002,2977.4,2977.0,0.99758856]
["bitfinex","ETHUSD",1752561299316,5.124,2977.3,2977.0,0.99758856]
["bitfinex","ETHUSD",1752561299813,5.124,2977.3,2977.0,4.35663545]
["bitfinex","ETHUSD",1752561299961,5.124,2977.3,2977.1,3.35893362]
["bitfinex","ETHUSD",1752561300156,0.002,2977.4,2977.3,3.35874785]
["bitfinex","ETHUSD",1752561300459,0.002,2977.4,2977.3,8.28594785]
["bitfinex","ETHUSD",1752561300660,5.126,2977.4,2977.3,8.28594785]
["bitfinex","ETHUSD",1752561300856,0.002,2977.4,2977.3,3.52594785]
["bitfinex","ETHUSD",1752561301060,5.126,2977.4,2977.3,13.54273013]
["bitfinex","ETHUSD",1752561301268,5.126,2977.4,2977.3,15.83831243]
["bitfinex","ETHUSD",1752561302208,5.126,2977.4,2977.3,10.1672]
["bitfinex","ETHUSD",1752561302767,5.126,2977.4,2977.3,10.0]
["bitfinex","ETHUSD",1752561306113,5.126,2977.4,2977.1,0.1672]
["bitfinex","ETHUSD",1752561306673,5.126,2977.4,2977.2,3.35875279]
["bitfinex","ETHUSD",1752561306874,5.126,2977.4,2977.1,3.54290588]
["bitfinex","ETHUSD",1752561307111,5.126,2977.4,2977.1,0.18398568]
["bitfinex","ETHUSD",1752561307618,5.126,2977.4,2977.1,3.54289485]
["bitfinex","ETHUSD",1752561308887,0.002,2977.4,2977.3,3.35874785]
["bitfinex","ETHUSD",1752561309193,5.126,2977.4,2977.3,0.1672]
["bitfinex","ETHUSD",1752561310316,5.126,2977.4,2977.3,3.52594785]
["bitfinex","ETHUSD",1752561311418,0.002,2977.4,2977.3,13.52594785]
["bitfinex","ETHUSD",1752561311594,5.125,2977.4,2977.3,13.52594785]
["bitfinex","ETHUSD",1752561311797,5.125,2977.4,2977.3,15.34609]
["bitfinex","ETHUSD",1752561312128,5.125,2977.4,2977.3,20.10609]
["bitfinex","ETHUSD",1752561313429,0.002,2977.4,2977.3,20.10609]
["bitfinex","ETHUSD",1752561313739,8.48363505,2977.4,2976.8,0.25125682]
["bitfinex","ETHUSD",1752561314025,8.48363505,2977.4,2976.7,0.6905]
["bitfinex","ETHUSD",1752561314026,5.125,2977.4,2976.7,0.6905]
["bitfinex","ETHUSD",1752561314198,5.124,2977.3,2976.8,0.01679187]
["bitfinex","ETHUSD",1752561314399,5.124,2977.3,2977.1,3.35896332]
["bitfinex","ETHUSD",1752561314718,5.124,2977.3,2977.1,3.35895122]
["bitfinex","ETHUSD",1752561315028,5.124,2977.3,2977.0,3.35908585]
["bitfinex","ETHUSD",1752561315323,5.124,2977.3,2977.1,3.35896635]
["bitfinex","ETHUSD",1752561315932,5.124,2977.3,2976.8,5.37862254]
["bitfinex","ETHUSD",1752561315933,5.124,2977.3,2977.0,3.35906962]
["bitfinex","ETHUSD",1752561316297,5.124,2977.3,2977.1,3.3589464]
["bitfinex","ETHUSD",1752561316492,5.124,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1752561317326,5.124,2977.3,2977.2,4.03232281]
["bitfinex","ETHUSD",1752561318327,0.002,2977.4,2977.3,3.35874785]
["bitfinex","ETHUSD",1752561318534,0.002,2977.4,2977.3,3.37553013]
["bitfinex","ETHUSD",1752561319604,0.002,2977.4,2977.3,3.35874785]
["bitfinex","ETHUSD",1752561323746,0.002,2977.4,2977.3,3.52594785]
["bitfinex","ETHUSD",1752561323949,0.002,2977.4,2977.3,9.62312492]
["bitfinex","ETHUSD",1752561324912,0.002,2977.4,2977.3,16.1207081]
["bitfinex","ETHUSD",1752561325512,0.002,2977.4,2977.3,16.8112081]
["bitfinex","ETHUSD",1752561325713,0.002,2977.4,2977.3,17.3612081]
["bitfinex","ETHUSD",1752561326661,0.002,2977.4,2977.3,27.3612081]
["bitfinex","ETHUSD",1752561326863,0.002,2977.4,2977.3,11.91367707]
["bitfinex","ETHUSD",1752561327023,0.002,2977.4,2977.3,8.11874785]
["bitfinex","ETHUSD",1752561327637,0.002,2977.4,2977.3,13.24374785]
["bitfinex","ETHUSD",1752561328161,0.002,2977.4,2977.3,8.11874785]
["bitfinex","ETHUSD",1752561328460,0.002,2977.4,2977.3,13.24374785]
["bitfinex","ETHUSD",1752561330665,0.002,2977.4,2977.3,8.11874785]
["bitfinex","ETHUSD",1752561330968,0.002,2977.4,2977.3,14.45856668]
["bitfinex","ETHUSD",1752561334694,0.002,2977.4,2977.3,9.33556668]
["bitfinex","ETHUSD",1752561334868,0.002,2977.4,2977.3,14.45756668]
["bitfinex","ETHUSD",1752561336759,0.002,2977.4,2977.3,14.62476668]
["bitfinex","ETHUSD",1752561339114,0.002,2977.4,2977.3,25.31526668]
["bitfinex","ETHUSD",1752561339807,0.002,2977.4,2977.3,25.86526668]
["bitfinex","ETHUSD",1752561340809,0.04,2977.9,2977.8,4.04868389]
["bitfinex","ETHUSD",1752561341034,0.04,2977.9,2977.8,24.51952046]
["bitfinex","ETHUSD",1752561341190,0.04,2977.9,2977.8,24.50275228]
["bitfinex","ETHUSD",1752561342700,0.04,2977.9,2977.8,25.05275228]
["bitfinex","ETHUSD",1752561343506,0.04,2977.9,2977.8,0.57206839]
["bitfinex","ETHUSD",1752561343710,4.15657112,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752561343906,0.7985,2977.9,2977.3,3.35867302]
["bitfinex","ETHUSD",1752561344121,0.84047588,2977.9,2977.5,0.1672]
["bitfinex","ETHUSD",1752561344326,0.7985,2977.9,2977.5,0.1672]
["bitfinex","ETHUSD",1752561344506,0.7985,2977.9,2977.5,3.52571476]
["bitfinex","ETHUSD",1752561344711,0.7985,2977.9,2977.7,0.1672]
["bitfinex","ETHUSD",1752561345740,0.04,2977.9,2977.7,0.18396989]
["bitfinex","ETHUSD",1752561345904,0.04,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752561346110,0.04,2977.9,2977.8,8.52618389]
["bitfinex","ETHUSD",1752561348141,0.04,2977.9,2977.8,8.52418389]
["bitfinex","ETHUSD",1752561348456,0.04,2977.9,2977.8,9.72915246]
["bitfinex","ETHUSD",1752561350556,0.04,2977.9,2977.8,14.48915246]
["bitfinex","ETHUSD",1752561351302,0.04,2977.9,2977.8,25.72965246]
["bitfinex","ETHUSD",1752561353719,0.002,2978.1,2978.0,23.79580019]
["bitfinex","ETHUSD",1752561353911,0.002,2978.1,2978.0,28.95680019]
["bitfinex","ETHUSD",1752561354106,0.002,2978.1,2978.0,32.37196615]
["bitfinex","ETHUSD",1752561354311,0.002,2978.6,2978.3,14.59812011]
["bitfinex","ETHUSD",1752561354644,0.002,2978.6,2978.5,13.82193649]
["bitfinex","ETHUSD",1752561354849,0.002,2978.6,2978.5,29.27243648]
["bitfinex","ETHUSD",1752561355049,0.002,2978.6,2978.5,32.52040244]
["bitfinex","ETHUSD",1752561355341,0.04,2978.9,2978.8,4.04755653]
["bitfinex","ETHUSD",1752561355641,0.04,2978.9,2978.8,19.22429654]
["bitfinex","ETHUSD",1752561355847,0.002,2980.3,2979.1,1.2405]
["bitfinex","ETHUSD",1752561356058,3.35747693,2980.3,2979.5,10.0]
["bitfinex","ETHUSD",1752561356235,3.35747693,2980.3,2979.3,0.6905]
["bitfinex","ETHUSD",1752561356236,0.002,2980.3,2979.8,3.35591415]
["bitfinex","ETHUSD",1752561356436,0.002,2980.3,2979.9,9.92099999]
["bitfinex","ETHUSD",1752561358448,0.002,2980.3,2979.9,4.75999999]
["bitfinex","ETHUSD",1752561358653,0.7742,2980.2,2979.9,4.75999999]
["bitfinex","ETHUSD",1752561358852,3.35570469,2980.0,2979.9,4.75999999]
["bitfinex","ETHUSD",1752561359364,3.35570469,2980.0,2979.6,4.75999999]
["bitfinex","ETHUSD",1752561360262,0.7742,2980.2,2979.7,0.01671353]
["bitfinex","ETHUSD",1752561360463,0.7742,2980.2,2979.7,3.35602104]
["bitfinex","ETHUSD",1752561360640,4.12974747,2980.2,2979.6,11.24453539]
["bitfinex","ETHUSD",1752561360840,4.12974747,2980.2,2979.7,1.12445354]
["bitfinex","ETHUSD",1752561361253,0.7742,2980.2,2979.7,4.48047661]
["bitfinex","ETHUSD",1752561361764,0.7742,2980.2,2979.7,1.12445354]
["bitfinex","ETHUSD",1752561361969,0.7742,2980.2,2979.7,4.48048804]
["bitfinex","ETHUSD",1752561362129,0.002,2980.0,2979.8,0.48398711]
["bitfinex","ETHUSD",1752561363367,0.002,2980.0,2979.7,5.153]
["bitfinex","ETHUSD",1752561363582,3.35775064,2980.0,2979.6,4.75999999]
["bitfinex","ETHUSD",1752561364087,3.35585262,2979.9,2979.6,4.75999999]
["bitfinex","ETHUSD",1752561364283,0.7879,2979.7,2979.6,4.75999999]
["bitfinex","ETHUSD",1752561365184,6.39523428,2979.7,2978.8,4.75999999]
["bitfinex","ETHUSD",1752561365384,0.7954,2979.1,2978.8,4.75999999]
["bitfinex","ETHUSD",1752561365752,4.11683419,2979.5,2978.8,4.75999999]
["bitfinex","ETHUSD",1752561365949,3.35638616,2979.4,2979.2,0.1672]
["bitfinex","ETHUSD",1752561366153,4.11682184,2979.5,2979.2,0.1672]
["bitfinex","ETHUSD",1752561366786,3.35638978,2979.4,2979.2,0.1672]
["bitfinex","ETHUSD",1752561367382,3.35649313,2979.3,2979.2,0.1672]
["bitfinex","ETHUSD",1752561368474,0.7605,2979.5,2979.2,0.1672]
["bitfinex","ETHUSD",1752561368678,5.192,2979.8,2979.3,0.01672593]
["bitfinex","ETHUSD",1752561368882,3.35611195,2979.7,2979.4,0.1672]
["bitfinex","ETHUSD",1752561369794,3.35626783,2979.5,2979.4,0.1672]
["bitfinex","ETHUSD",1752561374200,3.35626783,2979.5,2979.4,4.92719999]
["bitfinex","ETHUSD",1752561374365,3.35616686,2979.6,2979.4,4.92719999]
["bitfinex","ETHUSD",1752561375210,3.35626783,2979.5,2979.4,4.92719999]
["bitfinex","ETHUSD",1752561375603,3.35626783,2979.5,2979.4,0.1672]
["bitfinex","ETHUSD",1752561377475,3.35663245,2979.2,2978.7,0.6905]
["bitfinex","ETHUSD",1752561377669,3.35663245,2979.2,2979.1,0.1672]
["bitfinex","ETHUSD",1752561381694,3.35706315,2978.8,2978.5,0.25345683]
["bitfinex","ETHUSD",1752561382025,3.35706315,2978.8,2978.4,0.6905]
["bitfinex","ETHUSD",1752561382260,3.35706315,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752561382606,3.35706315,2978.8,2978.3,0.2497725]
["bitfinex","ETHUSD",1752561382932,5.174,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752561383837,8.53118148,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752561386027,3.35718148,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752561386236,8.52916923,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752561387844,3.35746094,2978.5,2978.3,0.1672]
["bitfinex","ETHUSD",1752561388042,8.52646094,2978.5,2978.3,0.1672]
["bitfinex","ETHUSD",1752561388560,3.35750738,2978.4,2978.3,0.1672]
["bitfinex","ETHUSD",1752561391064,3.35773285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752561391239,8.52373285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752561393894,5.166,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752561394498,8.52373285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752561395184,9.28993285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752561398357,8.52373285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752561400960,9.34583285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752561401172,25.84230844,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752561402505,19.34583285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752561405912,19.33983285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752561410842,19.33383285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752561414127,19.33283285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752561418585,14.17983285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752561418795,19.32783285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752561420174,14.17983285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752561420389,3.35762462,2978.3,2978.1,0.04]
["bitfinex","ETHUSD",1752561420390,0.1672,2978.3,2978.1,0.04]
["bitfinex","ETHUSD",1752561420686,8.50373285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752561421056,8.50273285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752561421757,0.1672,2978.3,2978.1,0.04]
["bitfinex","ETHUSD",1752561421997,5.145,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752561422288,8.54470451,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752561422585,8.50273285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752561423787,19.31393285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752561425291,20.03733105,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752561425484,19.31393285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752561425677,20.03742494,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752561428403,20.58742494,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752561428862,28.64842494,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752561429258,28.64842494,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752561430154,13.3578456,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752561430354,14.83683769,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752561431300,14.83683769,2978.1,2977.4,0.001]
["bitfinex","ETHUSD",1752561431301,14.16142225,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1752561431508,26.34789784,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1752561432493,27.07220585,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1752561434784,20.57573026,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1752561435863,20.57273026,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1752561437367,20.02273026,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1752561438785,4.08283026,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1752561438989,8.53550377,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1752561439207,8.49352225,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1752561439409,18.49352225,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1752561443373,19.26972225,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1752561443783,19.81972225,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1752561445483,20.54245785,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1752561446627,19.26872225,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1752561451038,20.54153151,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1752561451568,14.17836067,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561451715,19.31236067,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561452418,13.35886067,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561453175,8.063,2977.6,2977.1,1e-08]
["bitfinex","ETHUSD",1752561453176,11.42144003,2977.6,2977.2,0.6905]
["bitfinex","ETHUSD",1752561453323,8.4925506,2977.5,2977.2,1.40919756]
["bitfinex","ETHUSD",1752561453519,8.4925506,2977.5,2977.2,0.6905]
["bitfinex","ETHUSD",1752561453520,3.35874785,2977.3,2977.2,0.6905]
["bitfinex","ETHUSD",1752561453742,8.49274785,2977.3,2977.2,0.6905]
["bitfinex","ETHUSD",1752561454245,3.35886067,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561455203,5.135,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561455361,5.135,2977.2,2977.1,0.69050001]
["bitfinex","ETHUSD",1752561456238,8.063,2977.6,2977.1,1.09556489]
["bitfinex","ETHUSD",1752561456477,8.49255394,2977.5,2977.1,0.69050001]
["bitfinex","ETHUSD",1752561457507,5.134,2977.4,2977.1,4.06621878]
["bitfinex","ETHUSD",1752561457693,5.134,2977.3,2977.2,0.6905]
["bitfinex","ETHUSD",1752561461474,5.134,2977.3,2977.2,0.8577]
["bitfinex","ETHUSD",1752561461671,5.134,2977.3,2977.2,1.75537517]
["bitfinex","ETHUSD",1752561462593,5.134,2977.3,2977.2,9.87423583]
["bitfinex","ETHUSD",1752561463255,5.134,2977.3,2977.2,6.51537516]
["bitfinex","ETHUSD",1752561463682,5.134,2977.3,2977.2,9.87423583]
["bitfinex","ETHUSD",1752561464419,5.134,2977.3,2977.2,6.51537516]
["bitfinex","ETHUSD",1752561465910,11.42143518,2977.6,2977.2,6.51537516]
["bitfinex","ETHUSD",1752561466089,5.134,2977.5,2977.3,0.65153752]
["bitfinex","ETHUSD",1752561466523,5.134,2977.5,2977.4,0.1672]
["bitfinex","ETHUSD",1752561467790,3.36009395,2977.9,2977.5,0.6905]
["bitfinex","ETHUSD",1752561467791,0.002,2977.9,2977.5,0.6905]
["bitfinex","ETHUSD",1752561467984,0.002,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752561468181,5.135,2977.9,2977.8,0.8577]
["bitfinex","ETHUSD",1752561469106,8.49307112,2977.9,2977.8,0.8577]
["bitfinex","ETHUSD",1752561469304,3.36007112,2977.9,2977.8,0.8577]
["bitfinex","ETHUSD",1752561469534,8.49307112,2977.9,2977.8,0.8577]
["bitfinex","ETHUSD",1752561470145,3.36007112,2977.9,2977.8,0.8577]
["bitfinex","ETHUSD",1752561470510,3.3582886,2977.8,2977.5,0.6905]
["bitfinex","ETHUSD",1752561470718,3.3582886,2977.8,2977.6,0.1672]
["bitfinex","ETHUSD",1752561471041,3.35829667,2977.7,2977.6,0.1672]
["bitfinex","ETHUSD",1752561471910,3.35829667,2977.7,2977.3,5.45049999]
["bitfinex","ETHUSD",1752561472117,3.35863505,2977.4,2977.3,4.75999999]
["bitfinex","ETHUSD",1752561473400,3.40061798,2977.4,2977.3,4.75999999]
["bitfinex","ETHUSD",1752561474000,3.56781798,2977.4,2977.3,4.75999999]
["bitfinex","ETHUSD",1752561475046,3.35886067,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561477166,3.40084642,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561477571,4.16772923,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561477871,4.33492923,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561478277,14.33492923,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561478458,14.29294348,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561481185,3.52606067,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561481386,3.56804642,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752561483108,3.35897349,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752561483289,4.12837349,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752561483461,4.85173124,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752561484402,4.8937184,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752561485113,9.30336065,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752561485312,9.26137349,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752561487440,4.12837349,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752561487610,8.53396065,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752561487789,8.49197349,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752561488892,3.35897349,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752561489098,8.53396065,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752561489297,8.49197349,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752561494039,3.35897349,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752561494247,8.53496065,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752561494441,8.49297349,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752561494945,8.49197349,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752561495147,5.133,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752561495450,5.17498716,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752561496047,5.133,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752561496644,8.49197349,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752561497611,9.28757349,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752561505735,4.15457349,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752561505939,9.34456065,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752561506238,9.30257349,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752561508168,19.85257349,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752561508329,20.57504033,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752561510373,3.90942486,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1752561510554,9.91401767,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1752561510872,9.87202486,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1752561512135,9.32202486,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1752561512830,8.50242486,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1752561513661,8.50042486,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1752561516317,9.25912486,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1752561517162,19.25912486,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1752561517368,20.5315917,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1752561517972,20.53358638,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1752561521617,20.53358638,2976.7,2976.1,0.041]
["bitfinex","ETHUSD",1752561521618,14.73097635,2976.3,2976.1,0.041]
["bitfinex","ETHUSD",1752561521802,20.59043787,2976.3,2976.1,0.041]
["bitfinex","ETHUSD",1752561524191,17.23056152,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1752561524389,4.13552796,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1752561524618,9.33353205,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1752561524928,9.29152796,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1752561525303,8.51632796,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1752561528434,9.32762796,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1752561528838,9.87762796,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1752561529041,19.87762796,2975.9,2975.8,1e-08]
["bitfinex","ETHUSD",1752561529244,14.1720797,2975.5,2975.1,0.04]
["bitfinex","ETHUSD",1752561529449,20.04758746,2975.5,2975.1,0.04]
["bitfinex","ETHUSD",1752561531047,19.3240797,2975.5,2975.1,0.04]
["bitfinex","ETHUSD",1752561531951,19.8740797,2975.5,2975.1,0.04]
["bitfinex","ETHUSD",1752561532167,26.37836542,2975.5,2975.1,0.04]
["bitfinex","ETHUSD",1752561532369,19.8740797,2975.5,2975.1,0.04]
["bitfinex","ETHUSD",1752561537137,27.9420797,2975.5,2975.1,0.04]
["bitfinex","ETHUSD",1752561537463,28.66370869,2975.5,2975.1,0.04]
["bitfinex","ETHUSD",1752561538054,28.66370869,2975.5,2975.4,1e-08]
["bitfinex","ETHUSD",1752561539050,28.65970869,2975.5,2975.4,1e-08]
["bitfinex","ETHUSD",1752561542566,23.51170869,2975.5,2975.4,1e-08]
["bitfinex","ETHUSD",1752561542766,17.29740869,2975.5,2975.4,1e-08]
["bitfinex","ETHUSD",1752561543094,26.5757797,2975.5,2975.4,1e-08]
["bitfinex","ETHUSD",1752561543468,26.5747797,2975.5,2975.4,1e-08]
["bitfinex","ETHUSD",1752561543662,27.1247797,2975.5,2975.4,1e-08]
["bitfinex","ETHUSD",1752561543864,27.9009797,2975.5,2975.4,1e-08]
["bitfinex","ETHUSD",1752561544370,28.62271022,2975.5,2975.4,1e-08]
["bitfinex","ETHUSD",1752561546292,28.62271022,2975.5,2974.3,4.76]
["bitfinex","ETHUSD",1752561546293,3.36190956,2974.5,2974.4,0.6905]
["bitfinex","ETHUSD",1752561546491,8.50590956,2974.5,2974.4,0.6905]
["bitfinex","ETHUSD",1752561547193,3.36224867,2974.2,2973.4,4.76]
["bitfinex","ETHUSD",1752561547388,8.54727677,2974.2,2973.4,4.76]
["bitfinex","ETHUSD",1752561547620,8.50524867,2974.2,2974.0,0.6905]
["bitfinex","ETHUSD",1752561549519,8.50524867,2974.2,2973.8,0.6905]
["bitfinex","ETHUSD",1752561550224,16.31623439,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752561550396,3.3632664,2973.3,2973.2,0.25305896]
["bitfinex","ETHUSD",1752561550600,3.36337952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752561550800,3.40542176,2973.2,2973.1,0.7305]
["bitfinex","ETHUSD",1752561551235,3.40542176,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752561551391,3.36349265,2973.1,2972.2,0.6905]
["bitfinex","ETHUSD",1752561551612,10.0,2973.7,2972.2,0.6905]
["bitfinex","ETHUSD",1752561551613,0.04204507,2973.0,2972.3,0.6905]
["bitfinex","ETHUSD",1752561551952,0.04203658,2973.6,2972.8,0.6905]
["bitfinex","ETHUSD",1752561552157,0.04203658,2973.6,2972.7,10.0]
["bitfinex","ETHUSD",1752561552158,0.04203658,2973.6,2973.0,0.6905]
["bitfinex","ETHUSD",1752561552369,3.36315329,2973.4,2973.0,0.6905]
["bitfinex","ETHUSD",1752561552506,3.3632664,2973.3,2973.0,0.6905]
["bitfinex","ETHUSD",1752561552705,3.36338595,2973.2,2973.0,0.6905]
["bitfinex","ETHUSD",1752561552905,3.36349265,2973.1,2973.0,0.6905]
["bitfinex","ETHUSD",1752561553410,8.52434185,2973.3,2973.0,0.6905]
["bitfinex","ETHUSD",1752561553902,3.3634129,2973.2,2973.0,0.626156]
["bitfinex","ETHUSD",1752561554108,3.5314129,2973.2,2973.0,0.626156]
["bitfinex","ETHUSD",1752561554467,3.36349265,2973.1,2973.0,0.626156]
["bitfinex","ETHUSD",1752561554607,3.53142173,2973.2,2973.0,0.626156]
["bitfinex","ETHUSD",1752561556565,3.36349265,2973.1,2973.0,0.626156]
["bitfinex","ETHUSD",1752561556764,3.53139601,2973.2,2973.0,0.626156]
["bitfinex","ETHUSD",1752561557257,3.36349265,2973.1,2973.0,0.626156]
["bitfinex","ETHUSD",1752561558267,8.52149265,2973.1,2973.0,0.626156]
["bitfinex","ETHUSD",1752561559258,6.36327781,2973.1,2972.3,4.76]
["bitfinex","ETHUSD",1752561559461,3.36436081,2972.4,2972.1,0.04]
["bitfinex","ETHUSD",1752561559767,8.52546535,2972.3,2972.2,0.6262]
["bitfinex","ETHUSD",1752561560267,5.161,2972.3,2972.2,0.6262]
["bitfinex","ETHUSD",1752561561513,8.52539794,2972.3,2972.2,0.6262]
["bitfinex","ETHUSD",1752561561708,3.36439794,2972.3,2972.2,0.6262]
["bitfinex","ETHUSD",1752561561912,8.69432879,2972.4,2972.2,0.6262]
["bitfinex","ETHUSD",1752561562730,3.36439794,2972.3,2972.2,0.6262]
["bitfinex","ETHUSD",1752561563412,5.33,2972.4,2972.2,0.6262]
["bitfinex","ETHUSD",1752561563616,8.69428593,2972.4,2972.2,0.6262]
["bitfinex","ETHUSD",1752561563809,5.33,2972.4,2972.2,0.6262]
["bitfinex","ETHUSD",1752561564215,8.69429735,2972.4,2972.2,0.6262]
["bitfinex","ETHUSD",1752561564416,3.36439794,2972.3,2972.2,0.6262]
["bitfinex","ETHUSD",1752561567652,5.33,2972.4,2972.2,0.6262]
["bitfinex","ETHUSD",1752561567815,8.6943116,2972.4,2972.2,0.6262]
["bitfinex","ETHUSD",1752561568214,3.36439794,2972.3,2972.2,0.6262]
["bitfinex","ETHUSD",1752561568416,8.69432496,2972.4,2972.2,0.6262]
["bitfinex","ETHUSD",1752561568615,0.168,2972.4,2972.2,1.16882]
["bitfinex","ETHUSD",1752561568820,5.159,2972.4,2972.2,1.16882]
["bitfinex","ETHUSD",1752561569567,5.159,2972.4,2972.2,0.6262]
["bitfinex","ETHUSD",1752561569733,3.36439794,2972.3,2972.2,0.6262]
["bitfinex","ETHUSD",1752561570628,3.40645291,2972.3,2972.2,0.6262]
["bitfinex","ETHUSD",1752561570825,3.36451113,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752561571066,9.33241113,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752561572222,8.52651113,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752561574275,4.17009118,2972.5,2972.1,0.04]
["bitfinex","ETHUSD",1752561574464,3.36451113,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752561574650,8.56656751,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752561574850,8.52451113,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752561575083,9.33551113,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752561575552,19.88551113,2972.2,2972.1,1e-08]
["bitfinex","ETHUSD",1752561576279,8.52651113,2972.2,2972.1,1e-08]
["bitfinex","ETHUSD",1752561576675,9.27681113,2972.2,2972.1,1e-08]
["bitfinex","ETHUSD",1752561576879,9.82681113,2972.2,2972.1,1e-08]
["bitfinex","ETHUSD",1752561577182,19.82681113,2972.2,2972.1,1e-08]
["bitfinex","ETHUSD",1752561577389,14.11481113,2972.2,2972.1,1e-08]
["bitfinex","ETHUSD",1752561577826,19.28381113,2972.2,2972.1,1e-08]
["bitfinex","ETHUSD",1752561577980,8.53351113,2972.2,2972.1,1e-08]
["bitfinex","ETHUSD",1752561579485,8.075,2972.3,2972.1,1e-08]
["bitfinex","ETHUSD",1752561579696,5.21205638,2972.2,2972.1,1e-08]
["bitfinex","ETHUSD",1752561580233,5.38005638,2972.2,2972.1,1e-08]
["bitfinex","ETHUSD",1752561581283,5.338,2972.2,2972.1,1e-08]
["bitfinex","ETHUSD",1752561581634,0.168,2972.6,2972.1,4.38992785]
["bitfinex","ETHUSD",1752561581779,0.04204648,2972.9,2972.2,0.6262]
["bitfinex","ETHUSD",1752561582119,0.168,2972.7,2972.5,0.6262]
["bitfinex","ETHUSD",1752561582318,0.168,2973.0,2972.9,0.6262]
["bitfinex","ETHUSD",1752561582518,5.172,2973.0,2972.9,3.98991892]
["bitfinex","ETHUSD",1752561582720,0.169,2973.2,2973.0,3.36351331]
["bitfinex","ETHUSD",1752561582721,0.001,2973.2,2973.0,3.36351331]
["bitfinex","ETHUSD",1752561583022,0.001,2973.2,2973.0,3.36360578]
["bitfinex","ETHUSD",1752561583245,0.001,2973.2,2973.1,23.16649527]
["bitfinex","ETHUSD",1752561583529,0.001,2973.2,2973.1,23.94379323]
["bitfinex","ETHUSD",1752561583747,0.0430281,2974.2,2973.2,0.6262]
["bitfinex","ETHUSD",1752561583885,5.173,2974.1,2973.9,0.6262]
["bitfinex","ETHUSD",1752561584220,5.173,2974.1,2973.9,0.7942]
["bitfinex","ETHUSD",1752561584427,0.001,2974.2,2974.1,3.36236172]
["bitfinex","ETHUSD",1752561584715,10.0,2974.1,2973.9,0.7942]
["bitfinex","ETHUSD",1752561584928,10.0,2974.1,2974.0,3.36247478]
["bitfinex","ETHUSD",1752561585108,5.175,2974.2,2973.9,4.1567457]
["bitfinex","ETHUSD",1752561585280,5.175,2974.2,2973.9,1.54615347]
["bitfinex","ETHUSD",1752561585681,5.175,2974.2,2973.9,0.7942]
["bitfinex","ETHUSD",1752561585922,5.175,2974.2,2973.9,4.1567128]
["bitfinex","ETHUSD",1752561586819,5.175,2974.2,2973.9,3.9887128]
["bitfinex","ETHUSD",1752561588024,5.175,2974.2,2973.9,0.6262]
["bitfinex","ETHUSD",1752561588228,5.175,2974.2,2974.0,3.36247478]
["bitfinex","ETHUSD",1752561588446,5.175,2974.2,2974.1,4.09748577]
["bitfinex","ETHUSD",1752561588582,5.175,2974.2,2974.1,0.73512405]
["bitfinex","ETHUSD",1752561588937,5.175,2974.2,2974.1,4.09748577]
["bitfinex","ETHUSD",1752561589121,5.175,2974.2,2974.1,0.73512405]
["bitfinex","ETHUSD",1752561589723,5.175,2974.2,2973.9,0.6262]
["bitfinex","ETHUSD",1752561589918,0.04202952,2974.1,2973.9,0.6262]
["bitfinex","ETHUSD",1752561590118,5.169,2974.0,2973.9,0.6262]
["bitfinex","ETHUSD",1752561591252,5.169,2974.0,2973.6,0.6262]
["bitfinex","ETHUSD",1752561591554,5.21103093,2974.0,2973.6,3.98910859]
["bitfinex","ETHUSD",1752561591865,5.169,2974.0,2973.7,0.39891086]
["bitfinex","ETHUSD",1752561592471,5.169,2974.0,2973.6,0.6262]
["bitfinex","ETHUSD",1752561593845,0.04202952,2974.1,2973.6,0.6262]
["bitfinex","ETHUSD",1752561594161,5.17,2973.9,2973.6,0.6262]
["bitfinex","ETHUSD",1752561595271,5.17,2973.9,2973.6,3.98912081]
["bitfinex","ETHUSD",1752561595426,5.17,2973.9,2973.7,3.36279656]
["bitfinex","ETHUSD",1752561595865,0.001,2974.2,2973.7,4.09790715]
["bitfinex","ETHUSD",1752561596064,5.168,2974.0,2973.9,3.36250082]
["bitfinex","ETHUSD",1752561598044,0.001,2974.2,2974.1,3.36236172]
["bitfinex","ETHUSD",1752561598368,5.166,2974.2,2974.1,3.36236172]
["bitfinex","ETHUSD",1752561599069,5.166,2974.2,2974.1,4.09747565]
["bitfinex","ETHUSD",1752561599281,5.164,2974.2,2974.1,4.26547565]
["bitfinex","ETHUSD",1752561599487,5.164,2974.2,2974.1,4.89167565]
["bitfinex","ETHUSD",1752561599658,0.001,2974.2,2974.1,4.89167565]
["bitfinex","ETHUSD",1752561600474,0.001,2974.2,2974.1,0.168]
["bitfinex","ETHUSD",1752561600770,0.001,2974.2,2973.8,0.7942]
["bitfinex","ETHUSD",1752561600946,5.163,2974.1,2973.8,0.7942]
["bitfinex","ETHUSD",1752561601145,5.163,2974.1,2973.9,3.36251428]
["bitfinex","ETHUSD",1752561601543,5.163,2974.1,2974.0,13.36247478]
["bitfinex","ETHUSD",1752561601761,0.001,2974.2,2974.1,3.98856172]
["bitfinex","ETHUSD",1752561602089,0.001,2974.2,2974.1,8.74856172]
["bitfinex","ETHUSD",1752561602390,0.001,2974.2,2974.1,5.3862]
["bitfinex","ETHUSD",1752561603399,0.001,2974.2,2974.1,18.74856172]
["bitfinex","ETHUSD",1752561606571,0.001,2974.2,2974.1,19.29856172]
["bitfinex","ETHUSD",1752561606890,0.001,2974.2,2974.1,22.54652768]
["bitfinex","ETHUSD",1752561608470,0.001,2974.4,2974.3,24.3244362]
["bitfinex","ETHUSD",1752561608672,0.001,2974.4,2974.3,29.4854362]
["bitfinex","ETHUSD",1752561610894,0.04,2974.9,2974.5,11.1762]
["bitfinex","ETHUSD",1752561611099,0.04,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752561611299,0.04,2974.9,2974.8,14.50979593]
["bitfinex","ETHUSD",1752561611870,0.04,2974.9,2974.8,24.29589651]
["bitfinex","ETHUSD",1752561612200,0.04,2974.9,2974.8,30.48492605]
["bitfinex","ETHUSD",1752561612956,0.04,2974.9,2974.8,35.64492605]
["bitfinex","ETHUSD",1752561613191,0.002,2975.4,2975.3,13.98720561]
["bitfinex","ETHUSD",1752561613396,0.002,2975.4,2975.3,30.26713854]
["bitfinex","ETHUSD",1752561614890,0.002,2975.4,2975.3,30.43513854]
["bitfinex","ETHUSD",1752561617501,0.002,2975.4,2975.3,20.64903796]
["bitfinex","ETHUSD",1752561620819,0.002,2975.4,2975.3,21.19903796]
["bitfinex","ETHUSD",1752561622416,5.155,2976.1,2975.3,21.19903796]
["bitfinex","ETHUSD",1752561622417,5.155,2976.1,2975.8,3.98664088]
["bitfinex","ETHUSD",1752561622716,5.155,2976.1,2975.8,25.52428526]
["bitfinex","ETHUSD",1752561622878,5.155,2976.1,2975.8,25.67546065]
["bitfinex","ETHUSD",1752561625825,5.155,2976.1,2975.8,30.43246065]
["bitfinex","ETHUSD",1752561627804,0.7644,2976.6,2975.8,30.43246065]
["bitfinex","ETHUSD",1752561628005,8.2362,2976.7,2975.8,30.98246065]
["bitfinex","ETHUSD",1752561628240,0.042,2975.9,2975.8,36.12946065]
["bitfinex","ETHUSD",1752561628441,8.069,2976.7,2976.5,3.35959018]
["bitfinex","ETHUSD",1752561628628,0.04,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1752561628943,0.04,2976.9,2976.8,8.07431201]
["bitfinex","ETHUSD",1752561629145,0.04,2976.9,2976.8,18.24151201]
["bitfinex","ETHUSD",1752561629502,0.04,2976.9,2976.8,18.48780827]
["bitfinex","ETHUSD",1752561630148,0.04,2976.9,2976.8,15.12849626]
["bitfinex","ETHUSD",1752561630334,0.04,2976.9,2976.8,17.01087914]
["bitfinex","ETHUSD",1752561630711,0.04,2976.9,2976.8,20.37019115]
["bitfinex","ETHUSD",1752561632417,0.04,2976.9,2976.8,17.01087914]
["bitfinex","ETHUSD",1752561633448,0.04,2976.9,2976.8,20.37019115]
["bitfinex","ETHUSD",1752561634212,0.04,2976.9,2976.8,30.15629173]
["bitfinex","ETHUSD",1752561634629,0.04,2976.9,2976.8,25.99129173]
["bitfinex","ETHUSD",1752561634960,0.04,2976.9,2976.8,31.13529173]
["bitfinex","ETHUSD",1752561636367,0.04,2976.9,2976.8,32.66149173]
["bitfinex","ETHUSD",1752561636736,0.002,2977.2,2977.1,11.1762]
["bitfinex","ETHUSD",1752561637065,0.002,2977.2,2977.1,17.49182192]
["bitfinex","ETHUSD",1752561640376,0.002,2977.2,2977.1,22.63082192]
["bitfinex","ETHUSD",1752561640965,0.002,2977.2,2977.1,17.49182192]
["bitfinex","ETHUSD",1752561641272,0.002,2977.2,2977.1,16.31562192]
["bitfinex","ETHUSD",1752561642540,0.002,2977.2,2977.1,21.45462192]
["bitfinex","ETHUSD",1752561642950,0.002,2977.2,2977.1,17.76562192]
["bitfinex","ETHUSD",1752561643156,0.002,2977.2,2977.1,22.90462192]
["bitfinex","ETHUSD",1752561643556,0.042,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752561643759,0.042,2977.9,2977.8,4.04660005]
["bitfinex","ETHUSD",1752561644048,0.042,2977.9,2977.8,14.21380005]
["bitfinex","ETHUSD",1752561644253,0.042,2977.9,2977.8,14.19703187]
["bitfinex","ETHUSD",1752561647639,0.042,2977.9,2977.8,19.33703187]
["bitfinex","ETHUSD",1752561647985,0.042,2977.9,2977.8,14.19703187]
["bitfinex","ETHUSD",1752561648144,0.042,2977.9,2977.8,19.33603187]
["bitfinex","ETHUSD",1752561648349,0.042,2977.9,2977.8,19.5055843]
["bitfinex","ETHUSD",1752561650187,0.042,2977.9,2977.8,11.00840041]
["bitfinex","ETHUSD",1752561650492,0.042,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752561652350,3.40007112,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752561652695,0.042,2977.9,2977.1,2.78944843]
["bitfinex","ETHUSD",1752561652849,4.11560945,2977.6,2977.5,0.1672]
["bitfinex","ETHUSD",1752561653050,3.35852225,2977.5,2977.3,0.1672]
["bitfinex","ETHUSD",1752561653249,3.35874785,2977.3,2976.8,0.24629626]
["bitfinex","ETHUSD",1752561653486,3.35874785,2977.3,2976.9,0.1672]
["bitfinex","ETHUSD",1752561653874,3.35886542,2977.2,2976.9,0.81491039]
["bitfinex","ETHUSD",1752561654253,0.9244,2977.4,2976.9,0.81491039]
["bitfinex","ETHUSD",1752561654461,0.7572,2977.4,2977.1,3.52606921]
["bitfinex","ETHUSD",1752561654890,0.7572,2977.4,2977.1,0.1672]
["bitfinex","ETHUSD",1752561655451,0.7572,2977.4,2977.1,3.52617124]
["bitfinex","ETHUSD",1752561656385,0.7572,2977.4,2977.2,3.37564166]
["bitfinex","ETHUSD",1752561656577,0.7572,2977.4,2977.2,0.01678511]
["bitfinex","ETHUSD",1752561656980,0.7572,2977.4,2977.1,0.98311954]
["bitfinex","ETHUSD",1752561657176,0.7572,2977.4,2977.1,0.1672]
["bitfinex","ETHUSD",1752561657678,5.3102,2977.6,2977.1,3.54293178]
["bitfinex","ETHUSD",1752561657880,0.8205,2977.8,2977.5,0.1672]
["bitfinex","ETHUSD",1752561658194,0.8205,2977.8,2977.6,3.37518328]
["bitfinex","ETHUSD",1752561658485,5.185,2977.9,2977.7,3.5254854]
["bitfinex","ETHUSD",1752561658856,5.185,2977.9,2977.7,0.1672]
["bitfinex","ETHUSD",1752561659656,5.185,2977.9,2977.7,3.52548889]
["bitfinex","ETHUSD",1752561659892,5.185,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752561660116,5.185,2977.9,2977.7,0.1672]
["bitfinex","ETHUSD",1752561660117,5.185,2977.9,2977.7,3.52544787]
["bitfinex","ETHUSD",1752561660284,0.042,2977.9,2977.8,23.16105379]
["bitfinex","ETHUSD",1752561660468,0.042,2977.9,2977.8,28.02648447]
["bitfinex","ETHUSD",1752561660856,0.042,2977.9,2977.8,24.66830058]
["bitfinex","ETHUSD",1752561661056,0.042,2977.9,2977.8,14.8822]
["bitfinex","ETHUSD",1752561661282,0.042,2977.9,2977.8,4.8822]
["bitfinex","ETHUSD",1752561661483,0.042,2977.9,2977.8,8.24038389]
["bitfinex","ETHUSD",1752561661696,0.042,2977.9,2977.8,10.40026058]
["bitfinex","ETHUSD",1752561662562,0.042,2977.9,2977.8,20.40026058]
["bitfinex","ETHUSD",1752561663077,0.042,2977.9,2977.8,17.04207669]
["bitfinex","ETHUSD",1752561663483,0.042,2977.9,2977.8,14.8822]
["bitfinex","ETHUSD",1752561664004,0.042,2977.9,2977.8,24.66830058]
["bitfinex","ETHUSD",1752561664298,0.042,2977.9,2977.8,28.65268447]
["bitfinex","ETHUSD",1752561666493,0.042,2977.9,2977.8,29.20268447]
["bitfinex","ETHUSD",1752561667319,0.002,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752561667519,0.002,2978.3,2978.2,9.18634745]
["bitfinex","ETHUSD",1752561667711,0.002,2978.3,2978.2,29.74909111]
["bitfinex","ETHUSD",1752561668587,0.002,2978.3,2978.2,30.29909111]
["bitfinex","ETHUSD",1752561670706,0.04,2978.9,2978.8,3.98325653]
["bitfinex","ETHUSD",1752561671017,0.04,2978.9,2978.8,23.81599654]
["bitfinex","ETHUSD",1752561671224,0.04,2978.9,2978.8,27.76442249]
["bitfinex","ETHUSD",1752561672685,0.002,2979.1,2979.0,3.90683115]
["bitfinex","ETHUSD",1752561672887,0.002,2979.1,2979.0,28.85066611]
["bitfinex","ETHUSD",1752561673088,0.002,2979.1,2979.0,29.00113173]
["bitfinex","ETHUSD",1752561675303,0.002,2979.1,2979.0,33.63413173]
["bitfinex","ETHUSD",1752561675503,0.002,2979.1,2979.0,36.88209769]
["bitfinex","ETHUSD",1752561676097,0.002,2979.1,2979.0,37.50829769]
["bitfinex","ETHUSD",1752561679222,0.042,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752561679433,0.042,2979.9,2979.8,13.35592992]
["bitfinex","ETHUSD",1752561679736,0.042,2979.9,2979.8,18.66012992]
["bitfinex","ETHUSD",1752561679902,0.042,2979.9,2979.8,20.86174698]
["bitfinex","ETHUSD",1752561682738,0.042,2979.9,2979.8,21.41174698]
["bitfinex","ETHUSD",1752561683436,0.042,2979.9,2979.8,12.36881706]
["bitfinex","ETHUSD",1752561683603,0.7931,2979.9,2979.8,10.0]
["bitfinex","ETHUSD",1752561683800,4.14893422,2979.9,2979.6,0.1672]
["bitfinex","ETHUSD",1752561684014,3.35604255,2979.7,2979.6,0.1672]
["bitfinex","ETHUSD",1752561684344,3.35628877,2979.5,2979.2,0.1672]
["bitfinex","ETHUSD",1752561684551,0.7511,2979.6,2979.2,0.1672]
["bitfinex","ETHUSD",1752561684866,0.7531,2979.3,2978.9,0.1672]
["bitfinex","ETHUSD",1752561685005,0.7742,2979.1,2978.6,0.1672]
["bitfinex","ETHUSD",1752561685200,0.81616038,2979.0,2978.3,5.14]
["bitfinex","ETHUSD",1752561685469,3.35721555,2978.7,2978.4,0.1672]
["bitfinex","ETHUSD",1752561685754,0.7742,2978.6,2978.4,0.41389313]
["bitfinex","ETHUSD",1752561686303,0.7742,2978.6,2978.5,13.35739466]
["bitfinex","ETHUSD",1752561686530,0.7742,2978.6,2978.5,10.0]
["bitfinex","ETHUSD",1752561687507,0.813,2978.9,2978.7,3.35706894]
["bitfinex","ETHUSD",1752561687704,0.813,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752561688051,0.813,2978.9,2978.8,3.52425653]
["bitfinex","ETHUSD",1752561688505,0.813,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752561689111,0.813,2978.9,2978.8,3.52425653]
["bitfinex","ETHUSD",1752561689311,0.813,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752561689539,0.813,2978.9,2978.8,3.52425653]
["bitfinex","ETHUSD",1752561690249,5.3462,2979.9,2978.9,3.35689616]
["bitfinex","ETHUSD",1752561690558,5.3462,2979.9,2979.4,3.35636801]
["bitfinex","ETHUSD",1752561690559,0.04194912,2979.8,2979.4,3.35636801]
["bitfinex","ETHUSD",1752561690754,0.7897,2979.7,2979.4,3.35636801]
["bitfinex","ETHUSD",1752561690912,0.7897,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1752561692036,0.7897,2979.7,2979.6,7.98915518]
["bitfinex","ETHUSD",1752561692222,0.7897,2979.7,2979.6,9.47605441]
["bitfinex","ETHUSD",1752561692928,0.042,2979.9,2979.6,9.47594272]
["bitfinex","ETHUSD",1752561693151,0.042,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752561693445,0.042,2979.9,2979.8,3.52312992]
["bitfinex","ETHUSD",1752561695964,0.042,2979.9,2979.8,0.1672]
["bitfinex","ETHUSD",1752561696458,0.042,2979.9,2979.8,3.52312992]
["bitfinex","ETHUSD",1752561697015,0.042,2979.9,2979.8,0.1672]
["bitfinex","ETHUSD",1752561697811,0.042,2979.9,2979.8,3.52312992]
["bitfinex","ETHUSD",1752561698364,0.042,2979.9,2979.8,0.1672]
["bitfinex","ETHUSD",1752561698719,0.042,2979.9,2979.8,3.52312992]
["bitfinex","ETHUSD",1752561700347,0.042,2979.9,2979.8,4.67434708]
["bitfinex","ETHUSD",1752561702611,0.042,2979.9,2979.8,9.30734708]
["bitfinex","ETHUSD",1752561703128,0.042,2979.9,2979.8,19.30734708]
["bitfinex","ETHUSD",1752561703452,0.042,2979.9,2979.8,25.06854708]
["bitfinex","ETHUSD",1752561704156,0.042,2979.9,2979.8,24.44234708]
["bitfinex","ETHUSD",1752561705775,1e-08,2980.0,2979.9,15.9228173]
["bitfinex","ETHUSD",1752561705982,0.002,2980.3,2980.2,23.69158007]
["bitfinex","ETHUSD",1752561706289,0.002,2980.3,2980.2,34.09078007]
["bitfinex","ETHUSD",1752561706938,0.002,2980.4,2980.3,3.9053669]
["bitfinex","ETHUSD",1752561707142,0.002,2980.4,2980.3,3.92206467]
["bitfinex","ETHUSD",1752561707344,1e-08,2980.4,2980.3,19.18126467]
["bitfinex","ETHUSD",1752561707673,1e-08,2980.4,2980.3,22.41253286]
["bitfinex","ETHUSD",1752561707855,1e-08,2980.4,2980.3,27.55153286]
["bitfinex","ETHUSD",1752561709839,1e-08,2980.4,2980.3,22.41253286]
["bitfinex","ETHUSD",1752561710044,1e-08,2980.4,2980.3,27.55353286]
["bitfinex","ETHUSD",1752561711595,1e-08,2980.4,2980.3,22.92053286]
["bitfinex","ETHUSD",1752561712497,0.002,2980.8,2980.3,22.92053286]
["bitfinex","ETHUSD",1752561712498,0.002,2980.8,2980.7,13.35491663]
["bitfinex","ETHUSD",1752561712794,0.002,2980.8,2980.7,30.28851479]
["bitfinex","ETHUSD",1752561713689,0.002,2980.8,2980.7,25.14751479]
["bitfinex","ETHUSD",1752561713894,0.4548,2980.8,2980.7,20.50041421]
["bitfinex","ETHUSD",1752561715794,0.4548,2980.8,2980.7,20.66761421]
["bitfinex","ETHUSD",1752561716090,0.4548,2980.8,2980.7,17.31269758]
["bitfinex","ETHUSD",1752561716293,0.4548,2980.8,2980.7,20.66761421]
["bitfinex","ETHUSD",1752561716843,0.4548,2980.8,2980.7,15.52861421]
["bitfinex","ETHUSD",1752561717155,0.4548,2980.8,2980.7,18.66111663]
["bitfinex","ETHUSD",1752561718679,0.4548,2980.8,2980.7,10.1672]
["bitfinex","ETHUSD",1752561718983,0.4548,2980.8,2980.7,3.52211663]
["bitfinex","ETHUSD",1752561719496,0.4548,2980.8,2980.7,0.1672]
["bitfinex","ETHUSD",1752561720566,0.4548,2980.8,2980.7,3.52211663]
["bitfinex","ETHUSD",1752561720797,0.002,2980.8,2980.7,4.20984072]
["bitfinex","ETHUSD",1752561721203,0.4548,2980.8,2980.7,4.20984072]
["bitfinex","ETHUSD",1752561721713,0.4548,2980.8,2980.7,9.34384072]
["bitfinex","ETHUSD",1752561722011,0.4548,2980.8,2980.7,4.20984072]
["bitfinex","ETHUSD",1752561722210,0.4548,2980.8,2980.7,9.34384072]
["bitfinex","ETHUSD",1752561722917,0.4548,2980.8,2980.7,3.52211663]
["bitfinex","ETHUSD",1752561723302,0.4548,2980.8,2980.7,8.15511663]
["bitfinex","ETHUSD",1752561723610,0.4548,2980.8,2980.7,4.8002]
["bitfinex","ETHUSD",1752561724015,0.4548,2980.8,2980.7,0.1672]
["bitfinex","ETHUSD",1752561724016,1.2604,2980.8,2980.7,0.1672]
["bitfinex","ETHUSD",1752561725378,1.2604,2980.8,2980.7,3.52211663]
["bitfinex","ETHUSD",1752561725682,0.4548,2980.8,2980.7,4.21149971]
["bitfinex","ETHUSD",1752561726977,0.002,2980.8,2980.7,4.21149971]
["bitfinex","ETHUSD",1752561727225,0.002,2980.8,2980.7,4.22818622]
["bitfinex","ETHUSD",1752561727613,0.002,2980.8,2980.7,4.21149971]
["bitfinex","ETHUSD",1752561728599,0.4548,2980.8,2980.7,4.21149971]
["bitfinex","ETHUSD",1752561729126,0.002,2980.8,2980.7,19.01563549]
["bitfinex","ETHUSD",1752561729428,0.002,2980.8,2980.7,28.80173607]
["bitfinex","ETHUSD",1752561731731,0.002,2980.8,2980.7,18.84449971]
["bitfinex","ETHUSD",1752561731919,0.4548,2980.8,2980.7,18.15511663]
["bitfinex","ETHUSD",1752561734221,0.4548,2980.8,2980.7,13.52211663]
["bitfinex","ETHUSD",1752561734805,0.4548,2980.8,2980.7,10.1672]
["bitfinex","ETHUSD",1752561736099,0.4548,2980.8,2980.7,13.52211663]
["bitfinex","ETHUSD",1752561736410,0.4548,2980.8,2980.7,10.1672]
["bitfinex","ETHUSD",1752561736613,0.4548,2980.8,2980.7,13.52211663]
["bitfinex","ETHUSD",1752561737332,0.4548,2980.8,2980.7,10.1672]
["bitfinex","ETHUSD",1752561737921,0.4548,2980.8,2980.7,0.1672]
["bitfinex","ETHUSD",1752561740437,3.35492562,2980.7,2980.5,0.1672]
["bitfinex","ETHUSD",1752561740737,1.27753786,2980.6,2980.5,0.1672]
["bitfinex","ETHUSD",1752561740939,0.84433786,2980.6,2980.5,0.1672]
["bitfinex","ETHUSD",1752561741251,1.27753786,2980.6,2980.5,0.1672]
["bitfinex","ETHUSD",1752561742011,1.2356,2980.6,2980.5,3.52234175]
["bitfinex","ETHUSD",1752561742744,1.2356,2980.6,2980.5,0.1672]
["bitfinex","ETHUSD",1752561747819,4.11994175,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752561748143,9.72908102,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752561748350,9.68714175,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752561748532,9.85434175,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752561750445,6.4992,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752561750624,6.332,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752561751333,5.5672,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752561751644,5.5672,2980.5,2980.4,3.52345432]
["bitfinex","ETHUSD",1752561752724,6.3233,2980.5,2980.4,0.1682]
["bitfinex","ETHUSD",1752561752928,6.95982364,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752561753144,6.3233,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752561754751,9.72038102,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752561755071,6.3233,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752561755271,9.67844175,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752561758885,6.3233,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752561759098,6.36523927,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752561759246,6.3233,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752561760795,10.65247071,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752561763996,0.8298,2980.2,2979.2,0.001]
["bitfinex","ETHUSD",1752561764203,3.35620603,2979.6,2979.2,0.001]
["bitfinex","ETHUSD",1752561764491,5.1769449,2980.1,2979.2,3.35759671]
["bitfinex","ETHUSD",1752561764492,5.17695334,2979.5,2979.2,3.35759671]
["bitfinex","ETHUSD",1752561764671,0.04195193,2979.6,2979.2,3.35759671]
["bitfinex","ETHUSD",1752561764878,1.213,2979.9,2979.2,0.39957967]
["bitfinex","ETHUSD",1752561765190,5.17694912,2979.8,2979.4,3.35638047]
["bitfinex","ETHUSD",1752561765392,5.61014912,2979.8,2979.5,3.35619059]
["bitfinex","ETHUSD",1752561765578,0.4332,2979.7,2979.4,3.35633096]
["bitfinex","ETHUSD",1752561765774,5.135,2979.6,2979.4,3.35633096]
["bitfinex","ETHUSD",1752561765986,5.135,2979.6,2979.2,3.75615685]
["bitfinex","ETHUSD",1752561766194,0.4332,2979.5,2979.2,3.35757169]
["bitfinex","ETHUSD",1752561766368,5.17695193,2979.6,2979.2,3.35757169]
["bitfinex","ETHUSD",1752561766565,0.4332,2979.5,2979.3,3.35648325]
["bitfinex","ETHUSD",1752561766769,5.135,2979.4,2979.2,3.60625948]
["bitfinex","ETHUSD",1752561767086,5.135,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752561767609,5.135,2979.4,2979.2,3.60625106]
["bitfinex","ETHUSD",1752561767777,5.5682,2979.4,2979.2,3.60625106]
["bitfinex","ETHUSD",1752561768604,5.5682,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752561769000,5.135,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752561770066,0.04194912,2979.8,2979.3,3.35649313]
["bitfinex","ETHUSD",1752561770292,0.4332,2980.0,2979.3,3.35649313]
["bitfinex","ETHUSD",1752561770293,5.135,2979.7,2979.4,3.35635246]
["bitfinex","ETHUSD",1752561770499,5.5778,2979.7,2979.4,3.35635246]
["bitfinex","ETHUSD",1752561771589,5.135,2979.7,2979.4,3.35635246]
["bitfinex","ETHUSD",1752561771792,0.48475193,2979.6,2979.2,3.60619483]
["bitfinex","ETHUSD",1752561771995,5.135,2979.5,2979.2,3.60619483]
["bitfinex","ETHUSD",1752561772168,5.5778,2979.5,2979.3,3.35641785]
["bitfinex","ETHUSD",1752561772683,5.5778,2979.5,2979.2,0.24969263]
["bitfinex","ETHUSD",1752561772684,0.4428,2979.4,2979.2,3.60624882]
["bitfinex","ETHUSD",1752561773210,0.4428,2979.4,2979.2,0.24969263]
["bitfinex","ETHUSD",1752561773362,5.5778,2979.3,2979.2,0.24969263]
["bitfinex","ETHUSD",1752561774085,5.5778,2979.3,2979.2,0.41689263]
["bitfinex","ETHUSD",1752561774466,6.47120972,2979.3,2979.2,0.24969263]
["bitfinex","ETHUSD",1752561774995,6.02840972,2979.3,2979.2,0.24969263]
["bitfinex","ETHUSD",1752561775176,5.135,2979.3,2979.2,0.41689263]
["bitfinex","ETHUSD",1752561775381,5.135,2979.3,2979.2,3.77349843]
["bitfinex","ETHUSD",1752561775894,5.135,2979.3,2979.2,0.41689263]
["bitfinex","ETHUSD",1752561776077,5.5778,2979.3,2979.2,0.41689263]
["bitfinex","ETHUSD",1752561776282,6.47540351,2979.3,2979.2,0.24969263]
["bitfinex","ETHUSD",1752561777081,7.22580351,2979.3,2979.2,0.24969263]
["bitfinex","ETHUSD",1752561779003,6.3282,2979.3,2979.2,0.24969263]
["bitfinex","ETHUSD",1752561779195,5.5778,2979.3,2979.2,0.24969263]
["bitfinex","ETHUSD",1752561779892,0.04195475,2979.4,2979.2,0.24969263]
["bitfinex","ETHUSD",1752561780096,5.135,2979.9,2979.4,3.35627052]
["bitfinex","ETHUSD",1752561780306,5.135,2979.9,2979.4,1.42031908]
["bitfinex","ETHUSD",1752561780469,5.5778,2979.9,2979.6,0.1672]
["bitfinex","ETHUSD",1752561780819,0.48474912,2979.8,2979.6,0.1672]
["bitfinex","ETHUSD",1752561781108,5.135,2979.7,2979.6,0.1672]
["bitfinex","ETHUSD",1752561781490,5.135,2979.7,2979.6,0.47967811]
["bitfinex","ETHUSD",1752561781911,5.135,2979.7,2979.6,0.47970705]
["bitfinex","ETHUSD",1752561782211,5.135,2979.7,2979.6,3.83586223]
["bitfinex","ETHUSD",1752561782506,5.135,2979.7,2979.6,0.47975912]
["bitfinex","ETHUSD",1752561782710,5.135,2979.7,2979.6,0.1672]
["bitfinex","ETHUSD",1752561783410,5.135,2979.7,2979.6,0.47978197]
["bitfinex","ETHUSD",1752561783601,5.135,2979.7,2979.6,0.4797905]
["bitfinex","ETHUSD",1752561783969,5.135,2979.7,2979.6,0.1672]
["bitfinex","ETHUSD",1752561784376,5.5778,2979.7,2979.6,0.1672]
["bitfinex","ETHUSD",1752561786318,5.135,2979.7,2979.6,3.83604137]
["bitfinex","ETHUSD",1752561786517,5.135,2979.7,2979.6,0.47988619]
["bitfinex","ETHUSD",1752561786722,5.5778,2979.7,2979.6,0.1672]
["bitfinex","ETHUSD",1752561787018,6.94898,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1752561787182,0.48475193,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1752561787388,5.135,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1752561787576,8.53322117,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1752561787774,5.5778,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1752561788091,0.4428,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1752561788280,5.5778,2979.5,2979.4,3.35738047]
["bitfinex","ETHUSD",1752561789793,0.04195053,2979.7,2979.4,3.35738047]
["bitfinex","ETHUSD",1752561789998,5.135,2979.6,2979.5,3.35620218]
["bitfinex","ETHUSD",1752561790304,5.135,2979.6,2979.5,3.66911731]
["bitfinex","ETHUSD",1752561794187,5.135,2979.6,2979.5,3.6694749]
["bitfinex","ETHUSD",1752561795097,5.135,2979.6,2979.5,3.8366749]
["bitfinex","ETHUSD",1752561796232,5.135,2979.6,2979.5,3.52340218]
["bitfinex","ETHUSD",1752561796410,5.135,2979.6,2979.5,3.836583]
["bitfinex","ETHUSD",1752561797595,5.5778,2979.6,2979.5,3.836583]
["bitfinex","ETHUSD",1752561798133,5.5778,2979.6,2979.5,0.31318082]
["bitfinex","ETHUSD",1752561798134,6.94937491,2979.6,2979.5,0.31318082]
["bitfinex","ETHUSD",1752561798338,7.11657491,2979.6,2979.4,4.634]
["bitfinex","ETHUSD",1752561798555,0.48475334,2979.5,2979.4,4.634]
["bitfinex","ETHUSD",1752561799122,0.48475334,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1752561800528,4.71777742,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1752561800730,0.783,2980.2,2979.4,9.84957728]
["bitfinex","ETHUSD",1752561800944,0.4743,2980.0,2979.7,3.35595876]
["bitfinex","ETHUSD",1752561801119,0.4743,2980.0,2979.8,0.31299842]
["bitfinex","ETHUSD",1752561801324,0.4743,2980.0,2979.9,0.31299842]
["bitfinex","ETHUSD",1752561802019,5.179,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752561802245,5.179,2980.1,2980.0,3.66870311]
["bitfinex","ETHUSD",1752561802445,5.6533,2980.1,2980.0,3.66870311]
["bitfinex","ETHUSD",1752561802640,5.179,2980.1,2980.0,3.66870311]
["bitfinex","ETHUSD",1752561803060,5.6533,2980.1,2980.0,3.66870311]
["bitfinex","ETHUSD",1752561803979,5.179,2980.1,2980.0,3.66870311]
["bitfinex","ETHUSD",1752561804267,0.4743,2980.3,2980.0,14.37115563]
["bitfinex","ETHUSD",1752561804493,5.178,2980.1,2980.0,14.05815721]
["bitfinex","ETHUSD",1752561804641,5.6523,2980.1,2980.0,3.66824761]
["bitfinex","ETHUSD",1752561805835,5.6523,2980.1,2980.0,0.31254292]
["bitfinex","ETHUSD",1752561807073,5.174,2980.1,2980.0,3.66824761]
["bitfinex","ETHUSD",1752561807685,0.04194208,2980.3,2980.2,3.35547949]
["bitfinex","ETHUSD",1752561807870,0.002,2980.4,2980.3,3.3553669]
["bitfinex","ETHUSD",1752561808072,0.002,2980.4,2980.3,3.99926467]
["bitfinex","ETHUSD",1752561808277,0.002,2980.4,2980.3,4.29479857]
["bitfinex","ETHUSD",1752561808791,0.002,2980.4,2980.3,4.29472399]
["bitfinex","ETHUSD",1752561808947,0.002,2980.4,2980.3,5.22998161]
["bitfinex","ETHUSD",1752561810049,0.002,2980.4,2980.3,15.22998161]
["bitfinex","ETHUSD",1752561810752,0.002,2980.4,2980.3,15.39718161]
["bitfinex","ETHUSD",1752561811090,0.002,2980.4,2980.3,0.47935709]
["bitfinex","ETHUSD",1752561811262,5.68924067,2980.4,2980.3,0.31215709]
["bitfinex","ETHUSD",1752561811651,0.002,2980.4,2980.3,3.66752399]
["bitfinex","ETHUSD",1752561811855,5.191,2980.4,2980.3,3.83472399]
["bitfinex","ETHUSD",1752561812790,5.191,2980.4,2980.3,4.46192399]
["bitfinex","ETHUSD",1752561813088,0.002,2980.4,2980.3,15.57921353]
["bitfinex","ETHUSD",1752561813791,0.002,2980.4,2980.3,16.12921353]
["bitfinex","ETHUSD",1752561814100,0.002,2980.4,2980.3,16.12876345]
["bitfinex","ETHUSD",1752561816982,0.002,2980.4,2980.3,16.12840402]
["bitfinex","ETHUSD",1752561817326,0.002,2980.8,2980.7,3.98211663]
["bitfinex","ETHUSD",1752561817530,0.002,2980.8,2980.7,29.64877383]
["bitfinex","ETHUSD",1752561817736,0.002,2980.8,2980.7,29.94328018]
["bitfinex","ETHUSD",1752561817900,0.002,2980.8,2980.7,30.11048018]
["bitfinex","ETHUSD",1752561818106,0.002,2980.8,2980.7,30.11045356]
["bitfinex","ETHUSD",1752561819026,0.002,2980.8,2980.7,14.56699777]
["bitfinex","ETHUSD",1752561819240,0.4763,2980.8,2980.7,14.08858166]
["bitfinex","ETHUSD",1752561819410,0.4763,2980.8,2980.7,4.08858166]
["bitfinex","ETHUSD",1752561819893,0.4763,2980.8,2980.7,4.08844322]
["bitfinex","ETHUSD",1752561821132,1.23,2980.8,2980.7,0.73352659]
["bitfinex","ETHUSD",1752561821431,1.23,2980.8,2980.7,0.56632659]
["bitfinex","ETHUSD",1752561821732,2.21497003,2980.8,2980.7,0.56632659]
["bitfinex","ETHUSD",1752561822191,1.23,2980.8,2980.7,0.56632659]
["bitfinex","ETHUSD",1752561823951,0.7557,2980.8,2980.7,0.56632659]
["bitfinex","ETHUSD",1752561825020,0.79763505,2980.8,2980.7,0.56632659]
["bitfinex","ETHUSD",1752561825375,0.7557,2980.8,2980.7,0.56632659]
["bitfinex","ETHUSD",1752561825918,0.7557,2980.8,2980.7,0.56662916]
["bitfinex","ETHUSD",1752561828317,0.79763505,2980.8,2980.7,0.56662916]
["bitfinex","ETHUSD",1752561830367,15.08996548,2980.8,2980.7,0.31133037]
["bitfinex","ETHUSD",1752561830513,15.04803043,2980.8,2980.7,0.31133037]
["bitfinex","ETHUSD",1752561832855,20.33503043,2980.8,2980.7,0.31133037]
["bitfinex","ETHUSD",1752561833257,15.04803043,2980.8,2980.7,0.31133037]
["bitfinex","ETHUSD",1752561833556,20.33503043,2980.8,2980.7,0.31133037]
["bitfinex","ETHUSD",1752561833921,1.69322636,2980.8,2980.7,0.31133037]
["bitfinex","ETHUSD",1752561834124,15.32893505,2980.8,2980.7,0.31133037]
["bitfinex","ETHUSD",1752561834440,0.002,2980.8,2980.7,0.31133037]
["bitfinex","ETHUSD",1752561834751,5.286,2980.8,2980.7,0.31221292]
["bitfinex","ETHUSD",1752561835133,0.002,2980.8,2980.7,0.31221292]
["bitfinex","ETHUSD",1752561835337,5.285,2980.8,2980.7,3.83426849]
["bitfinex","ETHUSD",1752561835537,5.285,2980.8,2980.7,4.61591966]
["bitfinex","ETHUSD",1752561835749,5.285,2980.8,2980.7,1.26100303]
["bitfinex","ETHUSD",1752561835953,5.285,2980.8,2980.7,0.47935186]
["bitfinex","ETHUSD",1752561836342,5.285,2980.8,2980.7,0.73259554]
["bitfinex","ETHUSD",1752561837057,5.285,2980.8,2980.7,4.08751217]
["bitfinex","ETHUSD",1752561838546,0.002,2980.8,2980.7,4.08751217]
["bitfinex","ETHUSD",1752561838875,5.278,2980.8,2980.7,4.08751217]
["bitfinex","ETHUSD",1752561839245,5.278,2980.8,2980.7,0.73259554]
["bitfinex","ETHUSD",1752561839537,0.534,2980.8,2980.7,0.73259554]
["bitfinex","ETHUSD",1752561839745,5.33593505,2980.8,2980.7,0.56539554]
["bitfinex","ETHUSD",1752561840534,5.33593505,2980.8,2980.7,0.56555838]
["bitfinex","ETHUSD",1752561840741,8.69073912,2980.8,2980.7,0.3123147]
["bitfinex","ETHUSD",1752561840938,5.294,2980.8,2980.7,0.3123147]
["bitfinex","ETHUSD",1752561841136,5.33593505,2980.8,2980.7,0.3123147]
["bitfinex","ETHUSD",1752561841931,5.33293505,2980.8,2980.7,0.3123147]
["bitfinex","ETHUSD",1752561842134,5.33093505,2980.8,2980.7,0.3123147]
["bitfinex","ETHUSD",1752561842551,5.33093505,2980.8,2980.5,3.98230381]
["bitfinex","ETHUSD",1752561842731,5.33093505,2980.8,2980.6,0.31237743]
["bitfinex","ETHUSD",1752561843057,5.33093505,2980.8,2980.7,0.31237743]
["bitfinex","ETHUSD",1752561843385,5.33093505,2980.8,2980.7,0.31239578]
["bitfinex","ETHUSD",1752561843731,5.33093505,2980.8,2980.7,0.3124366]
["bitfinex","ETHUSD",1752561844060,5.32793505,2980.8,2980.7,0.3124366]
["bitfinex","ETHUSD",1752561844432,5.286,2980.8,2980.7,0.3124366]
["bitfinex","ETHUSD",1752561845266,5.286,2980.8,2980.7,3.66735323]
["bitfinex","ETHUSD",1752561845449,5.286,2980.8,2980.7,0.56421699]
["bitfinex","ETHUSD",1752561845649,5.286,2980.8,2980.7,3.91913362]
["bitfinex","ETHUSD",1752561845862,5.286,2980.8,2980.7,0.56421699]
["bitfinex","ETHUSD",1752561846050,5.32793505,2980.8,2980.7,0.56421699]
["bitfinex","ETHUSD",1752561846450,5.32593505,2980.8,2980.7,0.56421699]
["bitfinex","ETHUSD",1752561847052,5.284,2980.8,2980.7,0.56421699]
["bitfinex","ETHUSD",1752561847980,9.99831743,2980.8,2980.7,0.3124366]
["bitfinex","ETHUSD",1752561848475,3.52212762,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1752561848636,3.35522752,2980.5,2980.4,0.31269294]
["bitfinex","ETHUSD",1752561849037,3.39716679,2980.5,2980.4,0.31269294]
["bitfinex","ETHUSD",1752561849470,4.19046679,2980.5,2980.4,0.31269294]
["bitfinex","ETHUSD",1752561851372,3.35525432,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1752561851568,8.62425432,2980.4,2980.3,0.31396874]
["bitfinex","ETHUSD",1752561851774,5.4362,2980.4,2980.3,0.31396874]
["bitfinex","ETHUSD",1752561852862,5.47814067,2980.4,2980.3,0.31396874]
["bitfinex","ETHUSD",1752561853672,0.20914067,2980.4,2980.3,0.31396874]
["bitfinex","ETHUSD",1752561853992,5.4312,2980.4,2980.3,0.31396874]
["bitfinex","ETHUSD",1752561854347,5.264,2980.4,2980.3,3.66933564]
["bitfinex","ETHUSD",1752561854571,5.264,2980.4,2980.3,0.31396874]
["bitfinex","ETHUSD",1752561856087,5.26,2980.4,2980.3,0.31396874]
["bitfinex","ETHUSD",1752561857301,5.26,2980.4,2980.3,0.31380659]
["bitfinex","ETHUSD",1752561857593,5.26,2980.4,2980.3,3.66917349]
["bitfinex","ETHUSD",1752561857795,0.04393505,2980.8,2980.4,3.35525432]
["bitfinex","ETHUSD",1752561858000,5.257,2980.7,2980.5,3.83508208]
["bitfinex","ETHUSD",1752561858198,5.257,2980.7,2980.5,3.52227549]
["bitfinex","ETHUSD",1752561858399,5.257,2980.7,2980.6,0.31268655]
["bitfinex","ETHUSD",1752561860302,5.257,2980.7,2980.5,3.52227549]
["bitfinex","ETHUSD",1752561860503,5.257,2980.7,2980.6,0.31269674]
["bitfinex","ETHUSD",1752561861572,5.257,2980.7,2980.6,0.31271108]
["bitfinex","ETHUSD",1752561862385,8.65385308,2980.7,2980.6,0.31271108]
["bitfinex","ETHUSD",1752561862580,8.61191663,2980.7,2980.6,0.31271108]
["bitfinex","ETHUSD",1752561863620,5.257,2980.7,2980.6,0.31271108]
["bitfinex","ETHUSD",1752561863909,8.65385308,2980.7,2980.6,0.31271108]
["bitfinex","ETHUSD",1752561864111,9.39691663,2980.7,2980.6,0.31271108]
["bitfinex","ETHUSD",1752561867184,6.042,2980.7,2980.6,0.31271108]
["bitfinex","ETHUSD",1752561867507,9.43885308,2980.7,2980.6,0.31271108]
["bitfinex","ETHUSD",1752561867714,9.39691663,2980.7,2980.6,0.31271108]
["bitfinex","ETHUSD",1752561868618,9.39891663,2980.7,2980.6,0.31271108]
["bitfinex","ETHUSD",1752561869389,9.39891663,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1752561869693,9.39891663,2980.7,2980.4,0.31290718]
["bitfinex","ETHUSD",1752561869917,6.044,2980.7,2980.5,0.31290718]
["bitfinex","ETHUSD",1752561870082,6.044,2980.7,2980.6,0.31290718]
["bitfinex","ETHUSD",1752561870276,5.238,2980.7,2980.6,0.31290718]
["bitfinex","ETHUSD",1752561871498,8.63485308,2980.7,2980.6,0.31290718]
["bitfinex","ETHUSD",1752561871700,8.59291663,2980.7,2980.6,0.31290718]
["bitfinex","ETHUSD",1752561872024,5.238,2980.7,2980.6,0.31290718]
["bitfinex","ETHUSD",1752561872178,5.27993645,2980.7,2980.6,0.31290718]
["bitfinex","ETHUSD",1752561872626,0.04393645,2980.7,2980.6,0.31290718]
["bitfinex","ETHUSD",1752561872784,5.233,2980.7,2980.6,4.2019332]
["bitfinex","ETHUSD",1752561872984,5.233,2980.7,2980.6,0.84690402]
["bitfinex","ETHUSD",1752561873183,5.233,2980.7,2980.6,4.2019332]
["bitfinex","ETHUSD",1752561875587,5.233,2980.7,2980.6,4.20181054]
["bitfinex","ETHUSD",1752561875990,5.233,2980.7,2980.6,0.84678136]
["bitfinex","ETHUSD",1752561876435,9.41471663,2980.7,2980.6,0.31278452]
["bitfinex","ETHUSD",1752561877024,6.0598,2980.7,2980.6,0.31278452]
["bitfinex","ETHUSD",1752561878037,6.10173645,2980.7,2980.6,0.31278452]
["bitfinex","ETHUSD",1752561878402,9.45665308,2980.7,2980.6,0.31278452]
["bitfinex","ETHUSD",1752561878606,3.35507782,2980.6,2980.3,0.1682]
["bitfinex","ETHUSD",1752561878806,5.26393927,2980.5,2980.4,0.31296189]
["bitfinex","ETHUSD",1752561882791,8.61908102,2980.5,2980.4,0.31296189]
["bitfinex","ETHUSD",1752561882991,8.57714175,2980.5,2980.4,0.31296189]
["bitfinex","ETHUSD",1752561883195,5.222,2980.5,2980.4,0.31296189]
["bitfinex","ETHUSD",1752561883395,5.26393927,2980.5,2980.4,0.31296189]
["bitfinex","ETHUSD",1752561884531,5.222,2980.5,2980.4,0.31304067]
["bitfinex","ETHUSD",1752561886629,8.57714175,2980.5,2980.4,0.31304067]
["bitfinex","ETHUSD",1752561887133,9.33434175,2980.5,2980.4,0.31304067]
["bitfinex","ETHUSD",1752561887438,9.33434175,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1752561887439,3.90525432,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1752561887733,21.3569963,2980.4,2980.3,0.3142206]
["bitfinex","ETHUSD",1752561887904,21.31505563,2980.4,2980.3,0.3142206]
["bitfinex","ETHUSD",1752561888301,14.82965432,2980.4,2980.3,0.3142206]
["bitfinex","ETHUSD",1752561888612,20.03765432,2980.4,2980.3,0.3142206]
["bitfinex","ETHUSD",1752561890535,20.03765432,2980.4,2980.3,0.3141559]
["bitfinex","ETHUSD",1752561891836,26.52305563,2980.4,2980.3,0.3141559]
["bitfinex","ETHUSD",1752561893561,27.2467856,2980.4,2980.3,0.3141559]
["bitfinex","ETHUSD",1752561894165,20.76138429,2980.4,2980.3,0.3141559]
["bitfinex","ETHUSD",1752561894987,20.76122266,2980.4,2980.3,0.3141559]
["bitfinex","ETHUSD",1752561896180,20.76122266,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1752561896319,20.76122266,2980.4,2980.3,0.31420252]
["bitfinex","ETHUSD",1752561896813,20.76122266,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1752561898850,27.24662397,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1752561900757,3.35626783,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1752561900921,9.56932117,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1752561901121,9.52736783,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1752561901342,10.07736783,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1752561901728,20.07736783,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1752561903175,20.07736783,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1752561903176,3.9066058,2979.2,2979.0,1e-08]
["bitfinex","ETHUSD",1752561903388,34.40891978,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561903681,23.45668288,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561903964,28.67768288,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561904162,22.73451847,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561904455,16.63271847,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561906062,17.18271847,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561906262,27.96351847,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561906853,28.68463853,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561907453,23.46463853,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561907653,22.19351847,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561907863,23.272,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561908687,18.056,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561908844,23.4372,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561909660,26.79391847,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561910083,18.2232,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561910287,23.4382,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561912484,26.79491847,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561914184,23.4382,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561914487,8.8671,2979.9,2979.0,1e-08]
["bitfinex","ETHUSD",1752561914682,0.1672,2979.5,2979.0,3.52403116]
["bitfinex","ETHUSD",1752561914888,5.24895475,2979.4,2979.0,3.52403116]
["bitfinex","ETHUSD",1752561915618,5.24895475,2979.4,2979.0,0.16720001]
["bitfinex","ETHUSD",1752561915802,3.35650413,2979.3,2979.0,0.16720001]
["bitfinex","ETHUSD",1752561915963,5.24795757,2979.2,2979.0,0.16720001]
["bitfinex","ETHUSD",1752561918816,5.24795757,2979.2,2979.0,1e-08]
["bitfinex","ETHUSD",1752561919131,3.35671847,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561919275,8.7298474,2979.2,2979.0,1e-08]
["bitfinex","ETHUSD",1752561920517,0.04195898,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561923911,3.39867745,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561925620,0.04195898,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752561927014,0.04195898,2979.1,2979.0,0.31283846]
["bitfinex","ETHUSD",1752561927190,3.39867745,2979.1,2979.0,0.31283846]
["bitfinex","ETHUSD",1752561928608,0.04195898,2979.1,2979.0,0.31283846]
["bitfinex","ETHUSD",1752561929415,0.72248137,2979.5,2979.0,0.48003846]
["bitfinex","ETHUSD",1752561929416,0.88968137,2979.5,2979.0,0.48003846]
["bitfinex","ETHUSD",1752561929621,0.04194912,2979.8,2979.4,0.1672]
["bitfinex","ETHUSD",1752561929815,5.188,2979.7,2979.5,0.31283845]
["bitfinex","ETHUSD",1752561930016,5.188,2979.7,2979.4,3.52347819]
["bitfinex","ETHUSD",1752561930017,5.188,2979.7,2979.6,0.31283845]
["bitfinex","ETHUSD",1752561930613,5.188,2979.7,2979.6,0.94003845]
["bitfinex","ETHUSD",1752561930814,5.187,2979.7,2979.6,4.29619363]
["bitfinex","ETHUSD",1752561931021,8.78048137,2979.9,2979.7,3.35597932]
["bitfinex","ETHUSD",1752561931224,8.058,2979.9,2979.8,0.31316188]
["bitfinex","ETHUSD",1752561931421,13.244,2979.9,2979.8,0.31316188]
["bitfinex","ETHUSD",1752561932118,13.96648137,2979.9,2979.8,0.31294403]
["bitfinex","ETHUSD",1752561932430,17.32229867,2979.9,2979.8,0.31294403]
["bitfinex","ETHUSD",1752561932791,16.5998173,2979.9,2979.8,0.31294403]
["bitfinex","ETHUSD",1752561933320,34.61769638,2979.9,2979.8,0.31294403]
["bitfinex","ETHUSD",1752561933823,28.12533006,2979.9,2979.8,0.31294403]
["bitfinex","ETHUSD",1752561934032,27.4019173,2979.9,2979.8,0.31294403]
["bitfinex","ETHUSD",1752561934622,22.2159173,2979.9,2979.8,0.31294403]
["bitfinex","ETHUSD",1752561934927,27.3979173,2979.9,2979.8,0.31294403]
["bitfinex","ETHUSD",1752561939938,24.0421,2979.9,2979.0,0.79440001]
["bitfinex","ETHUSD",1752561940259,0.1672,2979.5,2979.1,3.66966013]
["bitfinex","ETHUSD",1752561940415,5.175,2979.4,2979.2,0.31301609]
["bitfinex","ETHUSD",1752561940616,5.175,2979.4,2979.3,0.31303962]
["bitfinex","ETHUSD",1752561941058,0.1672,2979.5,2979.3,0.31303962]
["bitfinex","ETHUSD",1752561941212,8.058,2979.9,2979.4,0.94023962]
["bitfinex","ETHUSD",1752561941413,5.174,2979.8,2979.6,3.35611807]
["bitfinex","ETHUSD",1752561941649,8.058,2979.9,2979.7,3.66907765]
["bitfinex","ETHUSD",1752561941815,8.058,2979.9,2979.8,0.94023962]
["bitfinex","ETHUSD",1752561942017,13.233,2979.9,2979.8,0.94023962]
["bitfinex","ETHUSD",1752561942218,13.233,2979.9,2979.8,4.29616954]
["bitfinex","ETHUSD",1752561942417,13.232,2979.9,2979.8,4.29616954]
["bitfinex","ETHUSD",1752561942732,13.232,2979.9,2979.8,0.94023962]
["bitfinex","ETHUSD",1752561944146,16.5878173,2979.9,2979.6,4.633]
["bitfinex","ETHUSD",1752561944452,0.04194912,2979.8,2979.6,4.633]
["bitfinex","ETHUSD",1752561944654,5.172,2979.7,2979.6,4.633]
["bitfinex","ETHUSD",1752561946321,5.172,2979.7,2979.6,8.86751897]
["bitfinex","ETHUSD",1752561946521,5.172,2979.7,2979.6,5.51136379]
["bitfinex","ETHUSD",1752561947062,5.172,2979.7,2979.6,4.633]
["bitfinex","ETHUSD",1752561948165,5.172,2979.7,2979.5,4.15066086]
["bitfinex","ETHUSD",1752561948927,5.168,2979.6,2979.5,4.15066086]
["bitfinex","ETHUSD",1752561950509,0.04194912,2979.8,2979.5,4.15066084]
["bitfinex","ETHUSD",1752561950802,8.058,2979.9,2979.7,3.35597037]
["bitfinex","ETHUSD",1752561950967,5.166,2979.8,2979.7,3.35597037]
["bitfinex","ETHUSD",1752561952198,8.058,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752561952401,0.002,2980.3,2980.0,3.35559548]
["bitfinex","ETHUSD",1752561952699,5.166,2980.2,2980.1,3.35550599]
["bitfinex","ETHUSD",1752561953191,5.166,2980.2,2980.1,0.1672]
["bitfinex","ETHUSD",1752561955270,5.165,2980.2,2980.1,0.1672]
["bitfinex","ETHUSD",1752561956875,5.165,2980.2,2980.1,4.8002]
["bitfinex","ETHUSD",1752561961201,0.002,2980.3,2980.2,3.98267949]
["bitfinex","ETHUSD",1752561961403,0.002,2980.3,2980.2,8.00518007]
["bitfinex","ETHUSD",1752561961608,0.002,2980.3,2980.2,8.61567949]
["bitfinex","ETHUSD",1752561962406,0.002,2980.3,2980.2,18.61567949]
["bitfinex","ETHUSD",1752561962622,0.002,2980.3,2980.2,10.6272]
["bitfinex","ETHUSD",1752561962773,5.167,2980.3,2980.1,3.52269771]
["bitfinex","ETHUSD",1752561963164,5.167,2980.3,2980.2,3.35547949]
["bitfinex","ETHUSD",1752561963371,5.184,2980.3,2980.2,3.98267949]
["bitfinex","ETHUSD",1752561963614,5.184,2980.3,2980.2,4.73321721]
["bitfinex","ETHUSD",1752561966802,5.184,2980.3,2980.2,0.6272]
["bitfinex","ETHUSD",1752561967005,5.184,2980.3,2980.1,0.1672]
["bitfinex","ETHUSD",1752561967399,5.22594208,2980.3,2980.1,0.1672]
["bitfinex","ETHUSD",1752561967626,5.184,2980.3,2980.1,0.1672]
["bitfinex","ETHUSD",1752561971640,5.184,2980.3,2980.1,4.8002]
["bitfinex","ETHUSD",1752561972140,5.184,2980.3,2980.1,12.10386551]
["bitfinex","ETHUSD",1752561972436,0.002,2980.3,2980.2,13.98267949]
["bitfinex","ETHUSD",1752561976473,0.002,2980.7,2980.6,3.35502918]
["bitfinex","ETHUSD",1752561976751,0.002,2980.7,2980.6,24.33222918]
["bitfinex","ETHUSD",1752561977044,0.002,2980.7,2980.6,18.61522918]
["bitfinex","ETHUSD",1752561977345,0.002,2980.7,2980.6,25.9782664]
["bitfinex","ETHUSD",1752561977644,0.002,2980.7,2980.6,20.8122664]
["bitfinex","ETHUSD",1752561978251,0.002,2980.7,2980.6,20.1850664]
["bitfinex","ETHUSD",1752561979313,0.002,2980.7,2980.6,26.5262664]
["bitfinex","ETHUSD",1752561982465,0.002,2980.7,2980.6,26.5252664]
["bitfinex","ETHUSD",1752561984124,0.002,2980.7,2980.6,20.8122664]
["bitfinex","ETHUSD",1752561984324,0.002,2980.7,2980.6,25.9752664]
["bitfinex","ETHUSD",1752561986032,0.002,2980.7,2980.6,25.3480664]
["bitfinex","ETHUSD",1752561986441,0.002,2980.7,2980.6,25.5152664]
["bitfinex","ETHUSD",1752561986631,0.002,2980.7,2980.6,20.3522664]
["bitfinex","ETHUSD",1752561986832,0.002,2980.7,2980.6,25.5152664]
["bitfinex","ETHUSD",1752561987064,0.002,2980.7,2980.6,15.7192664]
["bitfinex","ETHUSD",1752561987372,0.002,2980.7,2980.6,13.52222918]
["bitfinex","ETHUSD",1752561987726,0.002,2980.7,2980.6,3.52222918]
["bitfinex","ETHUSD",1752561988128,0.002,2980.7,2980.6,0.1672]
["bitfinex","ETHUSD",1752561988437,0.002,2980.7,2980.6,3.52222918]
["bitfinex","ETHUSD",1752561991843,0.002,2980.7,2980.6,0.1672]
["bitfinex","ETHUSD",1752561992081,0.04393645,2980.7,2980.6,0.1672]
["bitfinex","ETHUSD",1752561993372,0.002,2980.7,2980.6,3.52222918]
["bitfinex","ETHUSD",1752561993572,0.002,2980.7,2980.6,4.209966]
["bitfinex","ETHUSD",1752561994550,0.002,2980.7,2980.6,4.22665532]
["bitfinex","ETHUSD",1752561995488,0.002,2980.7,2980.6,4.8002]
["bitfinex","ETHUSD",1752561995692,0.04393645,2980.7,2980.6,4.8002]
["bitfinex","ETHUSD",1752561996248,0.002,2980.7,2980.6,8.15522918]
["bitfinex","ETHUSD",1752561999200,0.002,2980.7,2980.6,4.8002]
["bitfinex","ETHUSD",1752562001368,0.002,2980.7,2980.6,0.1672]
["bitfinex","ETHUSD",1752562001774,0.002,2980.7,2980.6,3.52222918]
["bitfinex","ETHUSD",1752562001970,0.002,2980.7,2980.6,4.21173496]
["bitfinex","ETHUSD",1752562003511,0.002,2980.7,2980.6,0.1672]
["bitfinex","ETHUSD",1752562004010,0.002,2980.7,2980.6,3.52222918]
["bitfinex","ETHUSD",1752562005015,0.002,2980.7,2980.6,0.1672]
["bitfinex","ETHUSD",1752562005176,0.002,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1752562005177,3.35694322,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1752562005376,0.04193786,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1752562005576,0.04393645,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1752562008329,3.39890222,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1752562008833,0.04393645,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1752562009206,3.35502918,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1752562009835,4.13622918,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1752562011634,4.17816704,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1752562016639,5.98513786,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1752562016828,5.9432,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1752562017158,5.162,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1752562018933,5.162,2980.6,2980.5,3.35614175]
["bitfinex","ETHUSD",1752562019138,5.162,2980.6,2980.5,4.19447717]
["bitfinex","ETHUSD",1752562019755,5.162,2980.6,2980.5,0.1682]
["bitfinex","ETHUSD",1752562020269,5.162,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1752562020270,5.98923786,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1752562020768,9.34426704,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1752562020933,9.30232918,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1752562024032,19.30232918,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1752562024466,21.29106034,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1752562024667,19.85232918,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1752562028002,4.12338048,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1752562028304,5.37015053,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1752562029307,8.72620689,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1752562029483,5.3282,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1752562029780,5.37015053,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1752562030779,8.72619862,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1752562030972,5.3282,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1752562031175,5.37015053,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1752562032810,3.35617103,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1752562033015,5.20295334,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1752562037889,5.19331901,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1752562038335,5.161,2979.5,2979.3,3.35742982]
["bitfinex","ETHUSD",1752562039324,5.161,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1752562041161,0.04195475,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1752562044377,3.39833522,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1752562045960,4.15633522,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1752562047009,20.64804654,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1752562047213,20.60609179,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1752562047872,21.32886699,2979.4,2979.3,0.3145133]
["bitfinex","ETHUSD",1752562048157,21.87886699,2979.4,2979.3,0.3145133]
["bitfinex","ETHUSD",1752562048931,15.38715567,2979.4,2979.3,0.3145133]
["bitfinex","ETHUSD",1752562049262,14.83715567,2979.4,2979.3,0.3145133]
["bitfinex","ETHUSD",1752562049416,4.11438047,2979.4,2979.3,0.3145133]
["bitfinex","ETHUSD",1752562049625,9.31533522,2979.4,2979.3,0.3145133]
["bitfinex","ETHUSD",1752562049926,8.51538047,2979.4,2979.3,0.3145133]
["bitfinex","ETHUSD",1752562050269,8.51538047,2979.4,2979.3,0.31391083]
["bitfinex","ETHUSD",1752562051118,5.159,2979.4,2979.3,0.31391083]
["bitfinex","ETHUSD",1752562052136,5.159,2979.4,2979.3,0.68096467]
["bitfinex","ETHUSD",1752562052753,5.159,2979.4,2979.3,4.0374578]
["bitfinex","ETHUSD",1752562052956,0.002,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1752562053156,0.002,2979.5,2979.4,3.6692913]
["bitfinex","ETHUSD",1752562054559,0.002,2979.5,2979.4,3.66920391]
["bitfinex","ETHUSD",1752562054858,0.002,2979.5,2979.4,0.31282344]
["bitfinex","ETHUSD",1752562055825,0.002,2979.5,2979.4,3.66920391]
["bitfinex","ETHUSD",1752562056376,0.002,2979.5,2979.4,0.31282344]
["bitfinex","ETHUSD",1752562056864,0.002,2979.5,2979.4,3.66920391]
["bitfinex","ETHUSD",1752562057059,0.002,2979.5,2979.4,3.83640391]
["bitfinex","ETHUSD",1752562057264,0.002,2979.5,2979.4,4.65522952]
["bitfinex","ETHUSD",1752562057648,0.002,2979.5,2979.4,1.29884905]
["bitfinex","ETHUSD",1752562058841,0.002,2979.5,2979.4,4.65522952]
["bitfinex","ETHUSD",1752562059043,0.002,2979.5,2979.4,1.29884905]
["bitfinex","ETHUSD",1752562059241,0.04395334,2979.5,2979.4,0.31282344]
["bitfinex","ETHUSD",1752562059866,3.40022117,2979.5,2979.4,0.31282344]
["bitfinex","ETHUSD",1752562061370,3.35638047,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1752562061579,3.35638047,2979.4,2979.3,0.31403244]
["bitfinex","ETHUSD",1752562061890,8.51438047,2979.4,2979.3,0.31403244]
["bitfinex","ETHUSD",1752562063374,8.51438047,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1752562063559,9.48208047,2979.4,2979.3,0.31424673]
["bitfinex","ETHUSD",1752562065689,8.51438047,2979.4,2979.3,0.31424673]
["bitfinex","ETHUSD",1752562066362,5.158,2979.4,2979.3,0.31424673]
["bitfinex","ETHUSD",1752562066564,8.55633522,2979.4,2979.3,0.31424673]
["bitfinex","ETHUSD",1752562066761,8.51438047,2979.4,2979.3,0.31424673]
["bitfinex","ETHUSD",1752562068354,9.28588047,2979.4,2979.3,0.31424673]
["bitfinex","ETHUSD",1752562069348,9.45308047,2979.4,2979.3,0.31424673]
["bitfinex","ETHUSD",1752562069557,8.68158047,2979.4,2979.3,0.31424673]
["bitfinex","ETHUSD",1752562069967,5.158,2979.4,2979.3,0.31424673]
["bitfinex","ETHUSD",1752562070163,0.04395334,2979.5,2979.3,0.31424673]
["bitfinex","ETHUSD",1752562070355,0.002,2979.5,2979.4,0.31324673]
["bitfinex","ETHUSD",1752562070568,5.159,2979.5,2979.4,0.48044673]
["bitfinex","ETHUSD",1752562072385,5.159,2979.5,2979.4,0.48024662]
["bitfinex","ETHUSD",1752562072560,5.159,2979.5,2979.4,0.48024882]
["bitfinex","ETHUSD",1752562072897,0.002,2979.5,2979.4,0.48024882]
["bitfinex","ETHUSD",1752562073200,0.002,2979.5,2979.4,4.28311843]
["bitfinex","ETHUSD",1752562073361,0.002,2979.5,2979.4,4.91031843]
["bitfinex","ETHUSD",1752562073562,0.002,2979.5,2979.4,9.54327261]
["bitfinex","ETHUSD",1752562074796,3.35826783,2979.5,2979.4,5.113203]
["bitfinex","ETHUSD",1752562075002,0.002,2979.5,2979.4,5.113203]
["bitfinex","ETHUSD",1752562075203,3.40022117,2979.5,2979.4,5.113203]
["bitfinex","ETHUSD",1752562075366,0.04395334,2979.5,2979.4,4.8002]
["bitfinex","ETHUSD",1752562075560,0.04395334,2979.5,2979.4,5.11313187]
["bitfinex","ETHUSD",1752562075762,3.40022117,2979.5,2979.4,5.11313187]
["bitfinex","ETHUSD",1752562075977,0.04395334,2979.5,2979.4,5.11313187]
["bitfinex","ETHUSD",1752562076485,0.002,2979.5,2979.4,5.11313187]
["bitfinex","ETHUSD",1752562077201,3.35826783,2979.5,2979.4,5.11313187]
["bitfinex","ETHUSD",1752562077873,0.002,2979.5,2979.4,5.11313187]
["bitfinex","ETHUSD",1752562078226,3.78009097,2979.5,2979.4,0.31293187]
["bitfinex","ETHUSD",1752562078903,3.82204431,2979.5,2979.4,0.31293187]
["bitfinex","ETHUSD",1752562079505,3.35638047,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1752562079714,3.35638047,2979.4,2979.3,0.31453327]
["bitfinex","ETHUSD",1752562079882,4.11198236,2979.4,2979.3,0.31453327]
["bitfinex","ETHUSD",1752562080508,4.90488236,2979.4,2979.3,0.31453327]
["bitfinex","ETHUSD",1752562081009,4.90488236,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1752562081178,4.90488236,2979.4,2979.3,0.31463019]
["bitfinex","ETHUSD",1752562081379,15.45488236,2979.4,2979.3,0.31463019]
["bitfinex","ETHUSD",1752562081586,16.13685836,2979.4,2979.3,0.31463019]
["bitfinex","ETHUSD",1752562081903,16.13685836,2979.4,2979.3,0.3148349]
["bitfinex","ETHUSD",1752562082319,3.35671847,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752562082471,24.47545605,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752562082677,24.43349707,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752562083618,14.13981847,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752562084018,14.86337639,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752562084515,14.13981847,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752562086075,0.7831,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752562086273,4.18177745,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752562086988,4.73177745,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752562087198,24.47545605,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752562087412,25.15636163,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752562088594,4.11112011,2978.3,2978.2,0.001]
["bitfinex","ETHUSD",1752562088818,4.15309036,2978.3,2978.2,0.001]
["bitfinex","ETHUSD",1752562090943,19.85909036,2978.3,2978.2,0.001]
["bitfinex","ETHUSD",1752562091240,19.81712011,2978.3,2978.2,0.001]
["bitfinex","ETHUSD",1752562091740,14.66112011,2978.3,2978.2,0.001]
["bitfinex","ETHUSD",1752562094410,14.11112011,2978.3,2978.2,0.001]
["bitfinex","ETHUSD",1752562094610,4.11112011,2978.3,2978.2,0.001]
["bitfinex","ETHUSD",1752562094817,4.15309036,2978.3,2978.2,0.001]
["bitfinex","ETHUSD",1752562095764,4.70309036,2978.3,2978.2,0.001]
["bitfinex","ETHUSD",1752562096811,4.70309036,2978.3,2978.1,0.041]
["bitfinex","ETHUSD",1752562096812,14.86203285,2978.2,2978.1,0.041]
["bitfinex","ETHUSD",1752562097364,14.86203285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752562097524,1.3248,2977.9,2977.8,1e-08]
["bitfinex","ETHUSD",1752562097729,14.724847,2977.9,2977.8,1e-08]
["bitfinex","ETHUSD",1752562097929,14.68287112,2977.9,2977.8,1e-08]
["bitfinex","ETHUSD",1752562099138,24.42654972,2977.9,2977.8,1e-08]
["bitfinex","ETHUSD",1752562101747,3.35886067,2977.2,2976.4,0.6272]
["bitfinex","ETHUSD",1752562101970,14.20124642,2977.2,2976.4,0.6272]
["bitfinex","ETHUSD",1752562102136,14.15926067,2977.2,2976.4,0.6272]
["bitfinex","ETHUSD",1752562102335,14.70926067,2977.2,2976.4,0.6272]
["bitfinex","ETHUSD",1752562102533,14.70926067,2977.2,2976.2,0.6272]
["bitfinex","ETHUSD",1752562103373,14.70926067,2977.2,2976.3,3.359823]
["bitfinex","ETHUSD",1752562103549,14.70926067,2977.2,2976.5,0.25087961]
["bitfinex","ETHUSD",1752562105373,14.70926067,2977.2,2976.2,0.6272]
["bitfinex","ETHUSD",1752562107375,14.70926067,2977.2,2976.3,0.25528535]
["bitfinex","ETHUSD",1752562109476,13.90897349,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1752562111051,17.44097349,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1752562111246,13.90897349,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1752562112139,0.90164819,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1752562112340,0.7757,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1752562112664,0.002,2978.2,2977.0,0.001]
["bitfinex","ETHUSD",1752562112665,0.1672,2977.4,2977.1,3.98616499]
["bitfinex","ETHUSD",1752562112866,3.40177663,2978.2,2977.4,0.6272]
["bitfinex","ETHUSD",1752562113190,0.1672,2977.7,2977.4,4.38433712]
["bitfinex","ETHUSD",1752562113487,0.1672,2977.7,2977.5,0.6272]
["bitfinex","ETHUSD",1752562115576,0.04197307,2978.1,2977.7,3.35826503]
["bitfinex","ETHUSD",1752562115822,0.002,2978.2,2977.7,3.35821966]
["bitfinex","ETHUSD",1752562115823,0.04397166,2978.2,2977.7,3.35821966]
["bitfinex","ETHUSD",1752562115980,0.21117166,2978.2,2977.6,3.35840945]
["bitfinex","ETHUSD",1752562116143,0.21117166,2978.2,2977.7,0.1672]
["bitfinex","ETHUSD",1752562116476,0.21117166,2978.2,2977.7,3.52539591]
["bitfinex","ETHUSD",1752562116978,0.21117166,2978.2,2977.7,0.1672]
["bitfinex","ETHUSD",1752562117282,3.40177225,2978.2,2977.5,0.6272]
["bitfinex","ETHUSD",1752562117485,0.1672,2978.0,2977.5,0.7944]
["bitfinex","ETHUSD",1752562117683,0.1672,2978.0,2977.2,7.99185218]
["bitfinex","ETHUSD",1752562117684,0.04197588,2977.9,2977.2,5.2602]
["bitfinex","ETHUSD",1752562117842,0.04197588,2977.9,2977.0,0.001]
["bitfinex","ETHUSD",1752562117843,0.1672,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1752562118049,0.1672,2977.4,2977.0,0.6282]
["bitfinex","ETHUSD",1752562118358,0.04198434,2977.3,2977.0,0.6282]
["bitfinex","ETHUSD",1752562119562,0.20918434,2977.3,2977.0,0.6282]
["bitfinex","ETHUSD",1752562120068,3.35895636,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1752562120404,0.04198716,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1752562121163,0.04198575,2977.2,2977.0,3.35999474]
["bitfinex","ETHUSD",1752562121500,0.1672,2977.5,2977.1,4.32216851]
["bitfinex","ETHUSD",1752562121708,0.1672,2977.5,2977.1,3.98613164]
["bitfinex","ETHUSD",1752562122005,0.1672,2977.5,2977.2,3.35885146]
["bitfinex","ETHUSD",1752562122359,0.1672,2977.5,2977.1,0.6272]
["bitfinex","ETHUSD",1752562122691,0.1672,2977.5,2977.0,0.1682]
["bitfinex","ETHUSD",1752562122692,0.20917729,2977.8,2977.5,0.6272]
["bitfinex","ETHUSD",1752562123502,0.20917729,2977.8,2977.5,3.98570205]
["bitfinex","ETHUSD",1752562123503,0.04197729,2977.8,2977.5,3.98570205]
["bitfinex","ETHUSD",1752562123701,0.1672,2977.9,2977.5,3.98570205]
["bitfinex","ETHUSD",1752562124501,0.1672,2977.9,2977.5,1.37836326]
["bitfinex","ETHUSD",1752562124704,0.1672,2977.9,2977.6,3.35837219]
["bitfinex","ETHUSD",1752562125003,0.1672,2977.9,2977.5,0.6272]
["bitfinex","ETHUSD",1752562125364,0.1672,2977.9,2977.5,3.98565195]
["bitfinex","ETHUSD",1752562127207,0.1672,2977.9,2977.5,0.6272]
["bitfinex","ETHUSD",1752562127604,3.52537027,2977.9,2977.5,0.6272]
["bitfinex","ETHUSD",1752562127797,0.04197729,2977.8,2977.5,0.6272]
["bitfinex","ETHUSD",1752562127962,0.04197729,2977.8,2977.3,4.633]
["bitfinex","ETHUSD",1752562127963,0.39871205,2977.8,2977.3,4.633]
["bitfinex","ETHUSD",1752562128167,0.1672,2977.7,2977.3,4.633]
["bitfinex","ETHUSD",1752562128666,3.5675046,2977.7,2977.2,0.7944]
["bitfinex","ETHUSD",1752562128898,0.2091787,2977.7,2977.2,4.15321927]
["bitfinex","ETHUSD",1752562129702,0.2091787,2977.7,2977.2,0.7944]
["bitfinex","ETHUSD",1752562129905,0.1672,2978.0,2977.6,3.35836958]
["bitfinex","ETHUSD",1752562130107,0.1672,2978.1,2977.7,0.6272]
["bitfinex","ETHUSD",1752562130302,0.1672,2978.1,2977.7,3.98547188]
["bitfinex","ETHUSD",1752562130609,0.1672,2978.1,2977.7,0.6272]
["bitfinex","ETHUSD",1752562130828,0.1672,2978.1,2977.8,3.35809902]
["bitfinex","ETHUSD",1752562131009,0.002,2977.9,2977.8,3.35809902]
["bitfinex","ETHUSD",1752562131183,0.002,2977.9,2977.8,4.10918097]
["bitfinex","ETHUSD",1752562131377,0.002,2977.9,2977.8,4.27638097]
["bitfinex","ETHUSD",1752562132410,0.002,2977.9,2977.8,0.91828195]
["bitfinex","ETHUSD",1752562132610,0.002,2977.9,2977.8,0.25128079]
["bitfinex","ETHUSD",1752562132823,0.002,2977.9,2977.7,3.98549328]
["bitfinex","ETHUSD",1752562133117,0.002,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752562133470,0.002,2977.9,2977.8,3.38458658]
["bitfinex","ETHUSD",1752562133672,0.002,2977.9,2977.8,4.15258389]
["bitfinex","ETHUSD",1752562133975,0.002,2977.9,2977.8,4.90367172]
["bitfinex","ETHUSD",1752562136230,0.002,2977.9,2977.8,5.14945976]
["bitfinex","ETHUSD",1752562136372,0.002,2977.9,2977.8,5.17586245]
["bitfinex","ETHUSD",1752562137864,0.002,2977.9,2977.8,15.72586245]
["bitfinex","ETHUSD",1752562138068,0.002,2977.9,2977.8,15.69945976]
["bitfinex","ETHUSD",1752562138301,0.002,2977.9,2977.8,20.33245976]
["bitfinex","ETHUSD",1752562140204,0.002,2977.9,2977.8,19.78245976]
["bitfinex","ETHUSD",1752562141084,0.002,2977.9,2977.8,20.33245976]
["bitfinex","ETHUSD",1752562143796,0.002,2977.9,2977.8,19.78245976]
["bitfinex","ETHUSD",1752562145078,0.002,2977.9,2977.8,20.33245976]
["bitfinex","ETHUSD",1752562145274,0.002,2978.2,2978.1,4.5350456]
["bitfinex","ETHUSD",1752562145609,0.002,2978.2,2978.1,16.26161923]
["bitfinex","ETHUSD",1752562145812,0.002,2978.2,2978.1,16.235225]
["bitfinex","ETHUSD",1752562146201,0.04,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752562146383,0.04,2978.9,2978.8,18.61525653]
["bitfinex","ETHUSD",1752562146579,0.04,2978.9,2978.8,18.78245653]
["bitfinex","ETHUSD",1752562146778,0.04,2978.9,2978.8,22.03042249]
["bitfinex","ETHUSD",1752562149625,0.04,2978.9,2978.8,22.58042249]
["bitfinex","ETHUSD",1752562150989,0.002,2979.4,2979.2,0.55]
["bitfinex","ETHUSD",1752562151190,0.002,2979.4,2979.3,24.47093311]
["bitfinex","ETHUSD",1752562151397,0.002,2979.4,2979.3,24.44457173]
["bitfinex","ETHUSD",1752562151596,0.002,2979.4,2979.3,27.22468982]
["bitfinex","ETHUSD",1752562152605,0.002,2979.4,2979.3,17.48101122]
["bitfinex","ETHUSD",1752562153637,0.002,2979.4,2979.3,13.82012663]
["bitfinex","ETHUSD",1752562153816,0.002,2979.4,2979.3,13.19292663]
["bitfinex","ETHUSD",1752562154839,0.002,2979.4,2979.3,16.54941976]
["bitfinex","ETHUSD",1752562155236,0.002,2979.4,2979.3,21.18041976]
["bitfinex","ETHUSD",1752562155654,0.002,2979.4,2979.3,17.82392663]
["bitfinex","ETHUSD",1752562156604,0.002,2979.4,2979.3,21.18041976]
["bitfinex","ETHUSD",1752562156804,0.002,2979.4,2979.3,17.82392663]
["bitfinex","ETHUSD",1752562157943,0.002,2979.4,2979.3,5.04380854]
["bitfinex","ETHUSD",1752562158129,3.35838047,2979.4,2979.3,5.04380854]
["bitfinex","ETHUSD",1752562159908,4.15838047,2979.4,2979.3,0.24560854]
["bitfinex","ETHUSD",1752562160115,3.3566058,2979.2,2979.1,0.1672]
["bitfinex","ETHUSD",1752562161036,3.39856337,2979.2,2979.1,0.1672]
["bitfinex","ETHUSD",1752562161244,3.35671847,2979.1,2979.0,4.631]
["bitfinex","ETHUSD",1752562161758,3.39867745,2979.1,2979.0,4.631]
["bitfinex","ETHUSD",1752562162358,3.39867745,2979.1,2978.8,0.1672]
["bitfinex","ETHUSD",1752562162359,3.35694383,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752562162560,3.35735119,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752562162963,3.35720081,2978.7,2978.5,0.1672]
["bitfinex","ETHUSD",1752562163164,3.35707996,2978.8,2978.5,0.1672]
["bitfinex","ETHUSD",1752562163369,3.35678303,2979.1,2978.5,3.55093625]
["bitfinex","ETHUSD",1752562163565,3.35678303,2979.1,2978.6,0.6272]
["bitfinex","ETHUSD",1752562163772,3.35678303,2979.1,2978.8,0.1672]
["bitfinex","ETHUSD",1752562164371,3.35675386,2979.1,2978.8,0.1672]
["bitfinex","ETHUSD",1752562164541,0.8166,2979.3,2978.6,0.6272]
["bitfinex","ETHUSD",1752562164870,0.002,2979.4,2979.0,0.1672]
["bitfinex","ETHUSD",1752562165840,0.04395475,2979.4,2979.0,0.1672]
["bitfinex","ETHUSD",1752562166041,3.35663375,2979.2,2979.0,0.1672]
["bitfinex","ETHUSD",1752562166386,4.14831847,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752562167481,0.7916,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752562168576,4.14831847,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752562168984,0.7916,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752562171069,4.14831847,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752562173452,0.7916,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752562174590,4.14831847,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752562179652,0.7916,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752562181189,0.7542,2979.4,2979.0,0.1672]
["bitfinex","ETHUSD",1752562181355,0.79615475,2979.4,2979.0,0.1672]
["bitfinex","ETHUSD",1752562181854,4.15261687,2979.4,2979.0,0.1672]
["bitfinex","ETHUSD",1752562182055,3.35671847,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752562182877,3.35671847,2979.1,2978.6,4.631]
["bitfinex","ETHUSD",1752562182878,3.35714775,2978.8,2978.6,4.631]
["bitfinex","ETHUSD",1752562183088,3.35705653,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752562183293,3.39901973,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752562186178,3.35705653,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752562187796,3.39901973,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752562188782,0.0419632,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752562189403,3.39901973,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752562189904,3.39901973,2978.8,2978.3,4.631]
["bitfinex","ETHUSD",1752562189905,3.35745764,2978.5,2978.3,4.631]
["bitfinex","ETHUSD",1752562190196,3.39928329,2978.6,2978.3,4.7982]
["bitfinex","ETHUSD",1752562190767,3.39928329,2978.6,2978.3,0.1672]
["bitfinex","ETHUSD",1752562191036,3.35740509,2978.5,2978.3,0.1672]
["bitfinex","ETHUSD",1752562191837,3.39930023,2978.6,2978.3,0.1672]
["bitfinex","ETHUSD",1752562192236,3.35745877,2978.5,2978.3,0.1672]
["bitfinex","ETHUSD",1752562192611,3.39929192,2978.6,2978.3,0.1672]
["bitfinex","ETHUSD",1752562193541,3.35750738,2978.4,2978.3,0.1672]
["bitfinex","ETHUSD",1752562194246,3.35742413,2978.5,2978.3,0.1672]
["bitfinex","ETHUSD",1752562194756,3.39925944,2978.6,2978.3,0.1672]
["bitfinex","ETHUSD",1752562195108,3.39925158,2978.6,2978.3,0.1672]
["bitfinex","ETHUSD",1752562195536,0.04196602,2978.6,2978.3,0.1672]
["bitfinex","ETHUSD",1752562195852,0.04196461,2978.7,2978.3,0.1672]
["bitfinex","ETHUSD",1752562196545,3.39917978,2978.7,2978.3,0.1672]
["bitfinex","ETHUSD",1752562196754,3.357288,2978.6,2978.3,0.1672]
["bitfinex","ETHUSD",1752562196923,0.7985,2979.0,2978.4,3.35744387]
["bitfinex","ETHUSD",1752562197124,0.002,2979.1,2978.6,3.52438903]
["bitfinex","ETHUSD",1752562197445,0.002,2979.1,2978.9,0.7944]
["bitfinex","ETHUSD",1752562197637,0.002,2979.1,2979.0,4.631]
["bitfinex","ETHUSD",1752562197835,0.002,2979.1,2979.0,4.65736887]
["bitfinex","ETHUSD",1752562198069,0.002,2979.1,2979.0,5.20254576]
["bitfinex","ETHUSD",1752562198219,0.002,2979.1,2979.0,8.55937691]
["bitfinex","ETHUSD",1752562198572,0.002,2979.1,2979.0,8.53300804]
["bitfinex","ETHUSD",1752562199018,4.17941847,2979.1,2979.0,0.54517689]
["bitfinex","ETHUSD",1752562199218,3.3569332,2979.0,2978.4,3.98463446]
["bitfinex","ETHUSD",1752562199435,3.39889358,2979.0,2978.4,3.98463446]
["bitfinex","ETHUSD",1752562199616,3.39889358,2979.0,2978.5,0.39846345]
["bitfinex","ETHUSD",1752562199976,3.3569332,2979.0,2978.5,0.42484254]
["bitfinex","ETHUSD",1752562200272,3.35694483,2978.9,2978.5,0.42484254]
["bitfinex","ETHUSD",1752562200834,3.35689943,2979.0,2978.5,0.42484254]
["bitfinex","ETHUSD",1752562201088,3.35695659,2978.9,2978.5,0.42484254]
["bitfinex","ETHUSD",1752562201417,3.35715821,2978.8,2978.4,0.6272]
["bitfinex","ETHUSD",1752562201843,0.04196179,2978.9,2977.9,0.6272]
["bitfinex","ETHUSD",1752562202042,0.04196179,2978.9,2977.8,0.24678804]
["bitfinex","ETHUSD",1752562202043,4.1813962,2978.8,2977.8,0.24678804]
["bitfinex","ETHUSD",1752562202256,3.35750498,2978.5,2977.9,10.0]
["bitfinex","ETHUSD",1752562202471,3.39955415,2978.4,2977.9,10.0]
["bitfinex","ETHUSD",1752562202631,3.3576296,2978.3,2977.8,0.24678804]
["bitfinex","ETHUSD",1752562203032,3.39952625,2978.4,2977.9,10.0]
["bitfinex","ETHUSD",1752562203465,3.3576863,2978.3,2977.9,1.42321713]
["bitfinex","ETHUSD",1752562203672,3.3576863,2978.3,2977.8,0.24678804]
["bitfinex","ETHUSD",1752562204281,3.39952084,2978.4,2977.8,0.24678804]
["bitfinex","ETHUSD",1752562204432,0.8243,2978.8,2978.0,3.35795812]
["bitfinex","ETHUSD",1752562204636,0.8243,2978.8,2977.8,3.60494393]
["bitfinex","ETHUSD",1752562204637,0.8243,2978.8,2978.1,0.0263894]
["bitfinex","ETHUSD",1752562204833,3.35735224,2978.6,2977.9,3.38439539]
["bitfinex","ETHUSD",1752562205183,3.35719634,2978.7,2978.1,0.6272]
["bitfinex","ETHUSD",1752562205329,3.35694383,2978.9,2978.2,3.38403807]
["bitfinex","ETHUSD",1752562205668,0.002,2979.1,2978.6,3.35720486]
["bitfinex","ETHUSD",1752562205869,0.002,2979.1,2978.7,14.65737539]
["bitfinex","ETHUSD",1752562206163,0.002,2979.1,2978.9,0.6272]
["bitfinex","ETHUSD",1752562206542,0.002,2979.1,2978.9,3.98414128]
["bitfinex","ETHUSD",1752562206741,0.002,2979.1,2978.9,0.6272]
["bitfinex","ETHUSD",1752562207736,0.002,2979.1,2978.9,3.98413259]
["bitfinex","ETHUSD",1752562207938,0.002,2979.1,2979.0,13.38320098]
["bitfinex","ETHUSD",1752562208240,0.002,2979.1,2979.0,20.81486451]
["bitfinex","ETHUSD",1752562208734,0.002,2979.1,2979.0,17.45803336]
["bitfinex","ETHUSD",1752562209075,0.002,2979.1,2979.0,8.78223115]
["bitfinex","ETHUSD",1752562211567,0.002,2979.1,2979.0,8.73223115]
["bitfinex","ETHUSD",1752562214443,0.002,2979.1,2979.0,9.28223115]
["bitfinex","ETHUSD",1752562220288,0.002,2979.4,2979.3,24.27737173]
["bitfinex","ETHUSD",1752562220510,0.002,2979.4,2979.3,27.52533769]
["bitfinex","ETHUSD",1752562220701,0.002,2979.4,2979.3,27.69253769]
["bitfinex","ETHUSD",1752562222821,0.002,2979.4,2979.3,27.94746745]
["bitfinex","ETHUSD",1752562223754,0.002,2979.4,2979.3,17.65378885]
["bitfinex","ETHUSD",1752562223888,0.002,2979.4,2979.3,7.65378885]
["bitfinex","ETHUSD",1752562224087,0.002,2979.4,2979.3,14.40582289]
["bitfinex","ETHUSD",1752562225137,0.002,2979.4,2979.3,14.95582289]
["bitfinex","ETHUSD",1752562226281,0.002,2979.4,2979.3,19.53682289]
["bitfinex","ETHUSD",1752562228912,0.002,2979.4,2979.3,18.98682289]
["bitfinex","ETHUSD",1752562231052,0.002,2979.4,2979.3,15.00312976]
["bitfinex","ETHUSD",1752562231242,0.002,2979.4,2979.3,18.35962289]
["bitfinex","ETHUSD",1752562231443,0.002,2979.4,2979.3,20.59395568]
["bitfinex","ETHUSD",1752562233855,0.002,2979.4,2979.3,15.00312976]
["bitfinex","ETHUSD",1752562234777,0.002,2979.4,2979.3,18.35962289]
["bitfinex","ETHUSD",1752562235049,0.002,2979.4,2979.3,15.00312976]
["bitfinex","ETHUSD",1752562235242,0.002,2979.4,2979.3,18.35962289]
["bitfinex","ETHUSD",1752562236145,0.002,2979.4,2979.3,18.98682289]
["bitfinex","ETHUSD",1752562236330,0.002,2979.4,2979.3,22.74553327]
["bitfinex","ETHUSD",1752562236530,0.04,2979.9,2979.8,13.35592992]
["bitfinex","ETHUSD",1752562236758,0.04,2979.9,2979.8,18.73132992]
["bitfinex","ETHUSD",1752562236961,0.04,2979.9,2979.8,19.28132992]
["bitfinex","ETHUSD",1752562240929,0.04,2979.9,2979.8,18.10412992]
["bitfinex","ETHUSD",1752562241132,0.04,2979.9,2979.8,20.08294717]
["bitfinex","ETHUSD",1752562241348,0.04,2979.9,2979.8,20.63294717]
["bitfinex","ETHUSD",1752562243056,0.04,2979.9,2979.8,20.08294717]
["bitfinex","ETHUSD",1752562243259,0.04,2979.9,2979.8,7.93692992]
["bitfinex","ETHUSD",1752562243921,0.04,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752562245167,0.04,2979.9,2979.7,13.35599404]
["bitfinex","ETHUSD",1752562245764,0.04,2979.9,2979.7,10.0]
["bitfinex","ETHUSD",1752562245940,0.04,2979.9,2979.6,10.0]
["bitfinex","ETHUSD",1752562246324,0.7905,2979.8,2979.4,4.581]
["bitfinex","ETHUSD",1752562246568,4.12905027,2979.7,2979.4,4.581]
["bitfinex","ETHUSD",1752562247441,0.773,2979.7,2979.4,4.581]
["bitfinex","ETHUSD",1752562248537,0.773,2979.7,2979.5,3.35620533]
["bitfinex","ETHUSD",1752562249363,0.773,2979.7,2979.4,8.42094122]
["bitfinex","ETHUSD",1752562249533,0.773,2979.7,2979.4,7.93731137]
["bitfinex","ETHUSD",1752562249871,0.773,2979.7,2979.5,4.581]
["bitfinex","ETHUSD",1752562251167,0.773,2979.7,2979.6,0.1672]
["bitfinex","ETHUSD",1752562251727,0.773,2979.7,2979.6,3.52335518]
["bitfinex","ETHUSD",1752562252143,0.773,2979.7,2979.6,0.1672]
["bitfinex","ETHUSD",1752562255168,0.8084,2979.9,2979.6,3.52335518]
["bitfinex","ETHUSD",1752562255372,0.8084,2979.9,2979.7,3.35604255]
["bitfinex","ETHUSD",1752562255671,0.8084,2979.9,2979.8,3.52312992]
["bitfinex","ETHUSD",1752562255672,0.04,2979.9,2979.8,3.52312992]
["bitfinex","ETHUSD",1752562255881,0.04,2979.9,2979.8,8.48542407]
["bitfinex","ETHUSD",1752562256034,0.04,2979.9,2979.8,8.45907773]
["bitfinex","ETHUSD",1752562256870,0.04,2979.9,2979.8,18.45907773]
["bitfinex","ETHUSD",1752562258978,0.04,2979.9,2979.8,19.00907773]
["bitfinex","ETHUSD",1752562260260,0.04,2979.9,2979.8,19.63627773]
["bitfinex","ETHUSD",1752562260459,0.002,2980.3,2980.2,4.53267949]
["bitfinex","ETHUSD",1752562260672,0.002,2980.3,2980.2,7.80698053]
["bitfinex","ETHUSD",1752562260969,0.002,2980.3,2980.2,7.94784545]
["bitfinex","ETHUSD",1752562264784,0.002,2980.3,2980.2,12.48884545]
["bitfinex","ETHUSD",1752562265842,0.002,2980.3,2980.2,22.48884545]
["bitfinex","ETHUSD",1752562269084,0.002,2980.3,2980.2,21.31164545]
["bitfinex","ETHUSD",1752562274311,0.7794,2980.3,2980.2,14.7082]
["bitfinex","ETHUSD",1752562274598,0.7794,2980.3,2980.2,4.7082]
["bitfinex","ETHUSD",1752562274757,0.7794,2980.3,2980.2,14.7082]
["bitfinex","ETHUSD",1752562275158,0.7794,2980.3,2980.2,18.06367949]
["bitfinex","ETHUSD",1752562275799,0.002,2980.3,2980.2,18.06367949]
["bitfinex","ETHUSD",1752562275994,0.002,2980.3,2980.2,20.20560641]
["bitfinex","ETHUSD",1752562278567,0.002,2980.3,2980.2,4.7082]
["bitfinex","ETHUSD",1752562278786,0.7567,2980.3,2980.2,4.7082]
["bitfinex","ETHUSD",1752562279162,0.7547,2980.2,2979.9,0.1672]
["bitfinex","ETHUSD",1752562279364,0.7547,2980.0,2979.7,0.1672]
["bitfinex","ETHUSD",1752562279604,4.11045846,2980.0,2979.7,0.1672]
["bitfinex","ETHUSD",1752562279804,3.35575846,2980.0,2979.7,0.1672]
["bitfinex","ETHUSD",1752562280012,0.86474771,2979.9,2979.7,0.1672]
["bitfinex","ETHUSD",1752562280299,0.86474771,2979.9,2979.6,0.1672]
["bitfinex","ETHUSD",1752562281692,0.86474771,2979.9,2979.6,3.52330533]
["bitfinex","ETHUSD",1752562282009,0.86474771,2979.9,2979.4,10.001]
["bitfinex","ETHUSD",1752562282010,0.8228,2979.9,2979.4,10.001]
["bitfinex","ETHUSD",1752562282181,0.7704,2980.2,2979.9,3.3558173]
["bitfinex","ETHUSD",1752562282382,0.7704,2980.2,2980.1,0.1672]
["bitfinex","ETHUSD",1752562283480,0.7704,2980.2,2979.4,10.001]
["bitfinex","ETHUSD",1752562283481,3.35583768,2979.9,2979.4,10.001]
["bitfinex","ETHUSD",1752562283805,0.7705,2979.8,2979.6,0.1672]
["bitfinex","ETHUSD",1752562284370,0.7705,2979.8,2979.6,3.52328791]
["bitfinex","ETHUSD",1752562284599,0.7932,2980.0,2979.7,3.35604255]
["bitfinex","ETHUSD",1752562284796,0.7932,2980.0,2979.6,0.1672]
["bitfinex","ETHUSD",1752562284994,0.7932,2980.0,2979.6,3.52334748]
["bitfinex","ETHUSD",1752562285422,0.7932,2980.0,2979.7,3.35596817]
["bitfinex","ETHUSD",1752562285742,0.7932,2980.0,2979.9,0.1672]
["bitfinex","ETHUSD",1752562286398,0.8305,2980.2,2979.9,0.52214737]
["bitfinex","ETHUSD",1752562286599,0.8305,2980.2,2980.0,0.1672]
["bitfinex","ETHUSD",1752562289253,4.18599397,2980.2,2980.0,0.1672]
["bitfinex","ETHUSD",1752562289432,3.35559209,2980.1,2980.0,0.1672]
["bitfinex","ETHUSD",1752562289638,4.18602478,2980.2,2980.0,0.1672]
["bitfinex","ETHUSD",1752562289843,0.8305,2980.2,2980.0,0.1672]
["bitfinex","ETHUSD",1752562291743,0.04394208,2980.3,2980.0,0.1672]
["bitfinex","ETHUSD",1752562292085,0.002,2980.3,2980.0,0.63802]
["bitfinex","ETHUSD",1752562292244,0.002,2980.3,2980.2,0.1672]
["bitfinex","ETHUSD",1752562293266,0.002,2980.3,2980.2,3.54901457]
["bitfinex","ETHUSD",1752562294206,0.002,2980.3,2980.2,0.19353508]
["bitfinex","ETHUSD",1752562294707,0.002,2980.3,2980.2,3.52267949]
["bitfinex","ETHUSD",1752562294878,0.002,2980.3,2980.2,0.1672]
["bitfinex","ETHUSD",1752562296202,3.3573669,2980.3,2980.2,0.1672]
["bitfinex","ETHUSD",1752562296410,3.35548164,2980.2,2979.8,4.541]
["bitfinex","ETHUSD",1752562296698,0.8187,2980.0,2979.9,0.1672]
["bitfinex","ETHUSD",1752562296862,4.17440469,2980.0,2979.9,0.1672]
["bitfinex","ETHUSD",1752562297063,0.8187,2980.0,2979.9,0.1672]
["bitfinex","ETHUSD",1752562297569,4.17440469,2980.0,2979.9,0.1672]
["bitfinex","ETHUSD",1752562298308,0.8187,2980.0,2979.9,0.1672]
["bitfinex","ETHUSD",1752562300314,0.002,2980.3,2979.9,0.1672]
["bitfinex","ETHUSD",1752562300468,0.002,2980.3,2979.9,10.0]
["bitfinex","ETHUSD",1752562300668,0.002,2980.3,2980.2,0.1672]
["bitfinex","ETHUSD",1752562305192,0.002,2980.3,2980.2,3.52267949]
["bitfinex","ETHUSD",1752562305601,0.002,2980.3,2980.2,14.00901457]
["bitfinex","ETHUSD",1752562305782,0.002,2980.3,2980.2,13.98267949]
["bitfinex","ETHUSD",1752562307672,0.002,2980.3,2980.2,13.35547949]
["bitfinex","ETHUSD",1752562307870,0.002,2980.3,2980.2,15.67696541]
["bitfinex","ETHUSD",1752562308273,0.002,2980.3,2980.2,12.32148592]
["bitfinex","ETHUSD",1752562308503,0.002,2980.3,2980.2,10.0]
["bitfinex","ETHUSD",1752562308912,0.002,2980.3,2980.1,4.541]
["bitfinex","ETHUSD",1752562309118,0.002,2980.3,2980.2,4.541]
["bitfinex","ETHUSD",1752562309814,4.15390898,2980.3,2980.2,4.541]
["bitfinex","ETHUSD",1752562310194,0.7566,2980.3,2980.2,4.541]
["bitfinex","ETHUSD",1752562310607,0.002,2980.3,2980.2,4.541]
["bitfinex","ETHUSD",1752562310802,0.002,2980.3,2980.2,4.9951]
["bitfinex","ETHUSD",1752562311130,0.002,2980.3,2980.2,8.35057949]
["bitfinex","ETHUSD",1752562313109,0.002,2980.3,2980.2,4.9951]
["bitfinex","ETHUSD",1752562313932,0.002,2980.3,2980.2,8.35057949]
["bitfinex","ETHUSD",1752562315531,0.002,2980.3,2980.2,8.51777949]
["bitfinex","ETHUSD",1752562317303,0.002,2980.3,2980.2,18.51777949]
["bitfinex","ETHUSD",1752562320732,0.002,2980.3,2980.2,19.14497949]
["bitfinex","ETHUSD",1752562327619,0.002,2980.3,2980.2,19.69497949]
["bitfinex","ETHUSD",1752562328018,0.002,2980.3,2980.2,29.43865809]
["bitfinex","ETHUSD",1752562329063,0.002,2980.3,2980.2,19.69497949]
["bitfinex","ETHUSD",1752562332961,0.002,2980.3,2980.2,26.1786669]
["bitfinex","ETHUSD",1752562335259,0.002,2980.7,2980.6,13.35502918]
["bitfinex","ETHUSD",1752562335489,0.002,2980.7,2980.6,19.56704598]
["bitfinex","ETHUSD",1752562335948,0.002,2980.7,2980.6,19.73424598]
["bitfinex","ETHUSD",1752562338959,0.8062,2980.7,2980.6,4.7082]
["bitfinex","ETHUSD",1752562339166,0.8062,2980.7,2980.6,8.06322918]
["bitfinex","ETHUSD",1752562339406,0.002,2980.7,2980.6,8.06322918]
["bitfinex","ETHUSD",1752562341903,0.002,2980.7,2980.6,4.7082]
["bitfinex","ETHUSD",1752562342506,0.002,2980.7,2980.6,8.06322918]
["bitfinex","ETHUSD",1752562344561,0.002,2980.7,2980.6,3.52222918]
["bitfinex","ETHUSD",1752562345722,0.002,2980.7,2980.6,0.1672]
["bitfinex","ETHUSD",1752562347329,0.002,2980.7,2980.6,3.52222918]
["bitfinex","ETHUSD",1752562347628,0.002,2980.7,2980.6,0.1672]
["bitfinex","ETHUSD",1752562348080,1.45614839,2980.7,2980.6,0.1672]
["bitfinex","ETHUSD",1752562349677,0.7766,2980.7,2980.6,0.1672]
["bitfinex","ETHUSD",1752562353521,0.002,2980.7,2980.6,3.52222918]
["bitfinex","ETHUSD",1752562353826,0.002,2980.7,2980.6,3.548553]
["bitfinex","ETHUSD",1752562355189,0.002,2980.7,2980.6,3.52222918]
["bitfinex","ETHUSD",1752562356301,0.002,2980.7,2980.6,8.06322918]
["bitfinex","ETHUSD",1752562357926,0.002,2980.7,2980.6,9.20507462]
["bitfinex","ETHUSD",1752562359107,0.002,2980.7,2980.6,9.83227462]
["bitfinex","ETHUSD",1752562359306,0.002,2980.7,2980.6,16.31596203]
["bitfinex","ETHUSD",1752562360190,0.002,2980.7,2980.6,26.31596203]
["bitfinex","ETHUSD",1752562364847,0.002,2980.7,2980.6,19.83227462]
["bitfinex","ETHUSD",1752562365014,0.002,2980.7,2980.6,18.06322918]
["bitfinex","ETHUSD",1752562373782,0.002,2980.7,2980.6,25.09691659]
["bitfinex","ETHUSD",1752562373921,0.002,2980.8,2980.7,4.53211663]
["bitfinex","ETHUSD",1752562374111,0.002,2980.8,2980.7,4.55843763]
["bitfinex","ETHUSD",1752562375064,1e-08,2980.8,2980.7,14.55843763]
["bitfinex","ETHUSD",1752562375350,1e-08,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752562375567,1e-08,2980.9,2980.8,14.53200407]
["bitfinex","ETHUSD",1752562375929,1e-08,2980.9,2980.8,14.69920407]
["bitfinex","ETHUSD",1752562376130,0.002,2981.0,2980.9,13.35469153]
["bitfinex","ETHUSD",1752562376371,0.002,2981.0,2980.9,23.0863449]
["bitfinex","ETHUSD",1752562377761,0.002,2981.0,2980.9,16.60265749]
["bitfinex","ETHUSD",1752562378860,0.002,2981.0,2980.9,17.15265749]
["bitfinex","ETHUSD",1752562379303,0.002,2981.0,2980.9,17.77985749]
["bitfinex","ETHUSD",1752562380066,0.002,2981.1,2981.0,9.070779]
["bitfinex","ETHUSD",1752562380237,0.002,2981.1,2981.0,18.49966721]
["bitfinex","ETHUSD",1752562380444,0.002,2981.1,2981.0,18.66686721]
["bitfinex","ETHUSD",1752562382954,0.002,2981.6,2981.0,28.66686721]
["bitfinex","ETHUSD",1752562383280,0.7583,2982.6,2981.9,3.90356651]
["bitfinex","ETHUSD",1752562383455,0.7983,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752562383985,0.7983,2982.9,2982.8,0.1672]
["bitfinex","ETHUSD",1752562385581,0.7983,2982.9,2982.8,3.51975464]
["bitfinex","ETHUSD",1752562385886,0.7983,2982.9,2982.8,0.1672]
["bitfinex","ETHUSD",1752562386234,0.04,2982.9,2982.8,3.51975464]
["bitfinex","ETHUSD",1752562386482,0.04,2982.9,2982.8,10.64468443]
["bitfinex","ETHUSD",1752562386641,0.04,2982.9,2982.8,20.64468443]
["bitfinex","ETHUSD",1752562387386,0.04,2982.9,2982.8,21.45150582]
["bitfinex","ETHUSD",1752562387906,0.04,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752562388283,0.04,2983.9,2983.8,3.51863106]
["bitfinex","ETHUSD",1752562388482,0.04,2983.9,2983.8,0.1672]
["bitfinex","ETHUSD",1752562388873,0.04,2983.9,2983.8,10.00231847]
["bitfinex","ETHUSD",1752562389067,0.04,2983.9,2983.8,5.52148647]
["bitfinex","ETHUSD",1752562389272,0.04,2983.9,2983.8,5.54772034]
["bitfinex","ETHUSD",1752562389771,0.04,2983.9,2983.8,5.52148647]
["bitfinex","ETHUSD",1752562390280,0.04,2983.9,2983.8,6.69868647]
["bitfinex","ETHUSD",1752562390794,0.04,2983.9,2983.8,16.69868647]
["bitfinex","ETHUSD",1752562391560,0.002,2984.1,2984.0,3.90120643]
["bitfinex","ETHUSD",1752562391762,0.002,2984.1,2984.0,25.66535699]
["bitfinex","ETHUSD",1752562391973,0.002,2984.1,2984.0,16.12838412]
["bitfinex","ETHUSD",1752562392694,0.002,2984.1,2984.0,10.1672]
["bitfinex","ETHUSD",1752562392904,0.8296,2984.1,2984.0,0.1672]
["bitfinex","ETHUSD",1752562394311,0.002,2984.1,2984.0,0.1672]
["bitfinex","ETHUSD",1752562394474,0.002,2984.1,2984.0,14.69560643]
["bitfinex","ETHUSD",1752562396216,0.002,2984.1,2984.0,0.1672]
["bitfinex","ETHUSD",1752562397338,3.35309413,2984.1,2984.0,0.1672]
["bitfinex","ETHUSD",1752562397697,3.35309413,2984.1,2984.0,4.70419999]
["bitfinex","ETHUSD",1752562397899,0.002,2984.1,2984.0,4.70419999]
["bitfinex","ETHUSD",1752562400036,3.35309413,2984.1,2984.0,4.70419999]
["bitfinex","ETHUSD",1752562400739,3.35309413,2984.1,2984.0,0.1672]
["bitfinex","ETHUSD",1752562400899,3.35151765,2983.8,2983.3,10.0]
["bitfinex","ETHUSD",1752562401101,3.35154764,2983.7,2983.3,14.53699999]
["bitfinex","ETHUSD",1752562401301,0.8297,2983.6,2983.3,17.88899104]
["bitfinex","ETHUSD",1752562401743,0.8297,2983.6,2983.5,0.1672]
["bitfinex","ETHUSD",1752562404873,0.7716,2984.0,2983.5,0.1672]
["bitfinex","ETHUSD",1752562405066,0.002,2984.1,2983.9,0.1672]
["bitfinex","ETHUSD",1752562406062,3.35310673,2984.1,2984.0,0.31085056]
["bitfinex","ETHUSD",1752562406478,4.13850673,2984.1,2984.0,0.31085056]
["bitfinex","ETHUSD",1752562406678,4.13850673,2984.1,2984.0,4.84785055]
["bitfinex","ETHUSD",1752562407793,4.13850673,2984.1,2984.0,4.84816147]
["bitfinex","ETHUSD",1752562408144,4.92934515,2984.1,2984.0,4.84816147]
["bitfinex","ETHUSD",1752562409700,0.7874,2984.1,2984.0,4.84816147]
["bitfinex","ETHUSD",1752562409995,0.002,2984.1,2984.0,4.84816147]
["bitfinex","ETHUSD",1752562410199,0.002,2984.1,2984.0,8.1993679]
["bitfinex","ETHUSD",1752562411247,0.002,2984.1,2984.0,8.8265679]
["bitfinex","ETHUSD",1752562412099,0.002,2984.1,2984.0,8.1993679]
["bitfinex","ETHUSD",1752562412304,0.002,2984.1,2984.0,9.43458485]
["bitfinex","ETHUSD",1752562413574,0.002,2984.1,2984.0,19.43458485]
["bitfinex","ETHUSD",1752562415310,0.002,2984.1,2984.0,19.43535704]
["bitfinex","ETHUSD",1752562415894,0.002,2984.1,2984.0,19.43558424]
["bitfinex","ETHUSD",1752562416097,0.002,2984.1,2984.0,20.61278424]
["bitfinex","ETHUSD",1752562416297,1e-08,2984.1,2984.0,20.61278424]
["bitfinex","ETHUSD",1752562416498,0.04,2984.9,2984.0,20.61278424]
["bitfinex","ETHUSD",1752562416499,0.04,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752562416700,0.04,2984.9,2984.8,4.52664774]
["bitfinex","ETHUSD",1752562417142,0.04,2984.9,2984.8,1.17633952]
["bitfinex","ETHUSD",1752562417310,0.04,2984.9,2984.8,4.75214053]
["bitfinex","ETHUSD",1752562417511,0.04,2984.9,2984.8,1.40183231]
["bitfinex","ETHUSD",1752562417826,4.18789598,2984.9,2984.8,0.73176033]
["bitfinex","ETHUSD",1752562418617,0.8377,2984.9,2984.8,0.73176033]
["bitfinex","ETHUSD",1752562418817,4.18789598,2984.9,2984.8,0.73176033]
["bitfinex","ETHUSD",1752562419328,0.8377,2984.9,2984.8,0.73176033]
["bitfinex","ETHUSD",1752562420510,0.04,2984.9,2984.8,0.73176033]
["bitfinex","ETHUSD",1752562420758,0.04,2984.9,2984.8,1.59629111]
["bitfinex","ETHUSD",1752562421120,0.04,2984.9,2984.8,1.28342937]
["bitfinex","ETHUSD",1752562421328,0.04,2984.9,2984.8,1.59650502]
["bitfinex","ETHUSD",1752562421658,0.04,2984.9,2984.8,0.73197424]
["bitfinex","ETHUSD",1752562422146,3.39019598,2984.9,2984.8,0.73197424]
["bitfinex","ETHUSD",1752562422658,0.04,2984.9,2984.8,0.73197424]
["bitfinex","ETHUSD",1752562423030,3.39019598,2984.9,2984.8,0.73197424]
["bitfinex","ETHUSD",1752562423351,0.04,2984.9,2984.8,0.73197424]
["bitfinex","ETHUSD",1752562424252,3.39019598,2984.9,2984.8,0.41889859]
["bitfinex","ETHUSD",1752562424561,3.39019598,2984.9,2984.8,0.73188973]
["bitfinex","ETHUSD",1752562426834,3.43207342,2984.9,2984.8,0.73188973]
["bitfinex","ETHUSD",1752562427051,3.43207342,2984.9,2984.8,0.56468973]
["bitfinex","ETHUSD",1752562427253,4.98949015,2984.9,2984.8,0.56468973]
["bitfinex","ETHUSD",1752562429398,14.98949015,2984.9,2984.8,0.31299114]
["bitfinex","ETHUSD",1752562429545,14.94761271,2984.9,2984.8,0.31299114]
["bitfinex","ETHUSD",1752562430783,4.19269598,2984.9,2984.8,0.31299114]
["bitfinex","ETHUSD",1752562431588,4.19269598,2984.9,2984.8,0.56985061]
["bitfinex","ETHUSD",1752562432508,4.23457342,2984.9,2984.8,0.56985061]
["bitfinex","ETHUSD",1752562432709,4.19269598,2984.9,2984.8,0.56985061]
["bitfinex","ETHUSD",1752562433071,4.19269598,2984.9,2984.8,0.56994794]
["bitfinex","ETHUSD",1752562433270,0.04,2984.9,2984.8,0.56994794]
["bitfinex","ETHUSD",1752562434398,3.39019598,2984.9,2984.8,0.56994794]
["bitfinex","ETHUSD",1752562436173,3.39019598,2984.9,2984.8,0.57008648]
["bitfinex","ETHUSD",1752562436374,3.39019598,2984.9,2984.8,0.25685947]
["bitfinex","ETHUSD",1752562436713,3.35030822,2984.8,2984.7,4.70419998]
["bitfinex","ETHUSD",1752562438912,3.35064499,2984.5,2984.4,0.1672]
["bitfinex","ETHUSD",1752562439116,3.35086955,2984.3,2984.2,0.1672]
["bitfinex","ETHUSD",1752562439611,4.16221305,2984.6,2984.2,0.1672]
["bitfinex","ETHUSD",1752562439817,3.35086409,2984.4,2984.2,0.1672]
["bitfinex","ETHUSD",1752562440117,3.35068226,2984.5,2984.2,0.1672]
["bitfinex","ETHUSD",1752562440320,3.35075727,2984.4,2984.2,0.1672]
["bitfinex","ETHUSD",1752562440506,3.35086955,2984.3,2984.2,0.1672]
["bitfinex","ETHUSD",1752562442329,4.16105541,2984.3,2984.2,0.1672]
["bitfinex","ETHUSD",1752562443239,3.35109413,2984.1,2984.0,0.1682]
["bitfinex","ETHUSD",1752562443607,3.35109413,2984.1,2984.0,0.41773667]
["bitfinex","ETHUSD",1752562443938,3.35109413,2984.1,2984.0,0.1682]
["bitfinex","ETHUSD",1752562445115,3.3929828,2984.1,2984.0,0.1682]
["bitfinex","ETHUSD",1752562446014,3.35109413,2984.1,2984.0,0.1682]
["bitfinex","ETHUSD",1752562446737,0.7683,2984.3,2984.0,0.1682]
["bitfinex","ETHUSD",1752562446944,0.9729,2984.5,2984.0,0.41343557]
["bitfinex","ETHUSD",1752562447175,3.35050213,2984.7,2984.0,3.37840408]
["bitfinex","ETHUSD",1752562447441,4.19597047,2984.9,2984.0,3.37840408]
["bitfinex","ETHUSD",1752562447442,3.35056338,2984.6,2984.4,0.1672]
["bitfinex","ETHUSD",1752562447805,3.39234247,2984.7,2984.4,0.1672]
["bitfinex","ETHUSD",1752562448007,3.35053958,2984.6,2984.4,0.1672]
["bitfinex","ETHUSD",1752562448203,3.35064499,2984.5,2984.4,0.1672]
["bitfinex","ETHUSD",1752562448511,3.35059021,2984.6,2984.4,0.1672]
["bitfinex","ETHUSD",1752562448898,3.35064499,2984.5,2984.4,0.1672]
["bitfinex","ETHUSD",1752562449100,3.35098183,2984.2,2984.1,4.53699998]
["bitfinex","ETHUSD",1752562449339,3.35098183,2984.2,2984.0,0.41803657]
["bitfinex","ETHUSD",1752562450136,3.35109413,2984.1,2984.0,0.41803657]
["bitfinex","ETHUSD",1752562450317,0.9234,2984.5,2984.0,0.41803657]
["bitfinex","ETHUSD",1752562450318,3.35102052,2984.2,2984.0,0.41803657]
["bitfinex","ETHUSD",1752562450717,3.35094338,2984.3,2984.0,0.41803657]
["bitfinex","ETHUSD",1752562450918,3.35109413,2984.1,2984.0,0.41803657]
["bitfinex","ETHUSD",1752562451328,3.35103526,2984.2,2984.0,0.41803657]
["bitfinex","ETHUSD",1752562451647,3.3929828,2984.1,2984.0,0.41803657]
["bitfinex","ETHUSD",1752562452640,0.8003,2984.8,2984.1,0.6272]
["bitfinex","ETHUSD",1752562452839,4.15068169,2984.8,2984.2,4.56321876]
["bitfinex","ETHUSD",1752562453044,4.15068169,2984.8,2984.5,0.1672]
["bitfinex","ETHUSD",1752562453622,3.39232279,2984.7,2984.5,0.1672]
["bitfinex","ETHUSD",1752562454736,3.35053273,2984.6,2984.5,0.1672]
["bitfinex","ETHUSD",1752562455647,3.35053273,2984.6,2984.0,0.25083657]
["bitfinex","ETHUSD",1752562455874,3.35075727,2984.4,2984.0,0.25083657]
["bitfinex","ETHUSD",1752562456166,4.20283144,2984.3,2984.2,0.1672]
["bitfinex","ETHUSD",1752562456936,0.04188586,2984.3,2984.2,0.1672]
["bitfinex","ETHUSD",1752562457119,3.35086955,2984.3,2984.2,0.1672]
["bitfinex","ETHUSD",1752562457710,0.04188446,2984.4,2984.2,0.1672]
["bitfinex","ETHUSD",1752562458048,0.04188306,2984.5,2984.2,0.1672]
["bitfinex","ETHUSD",1752562458247,4.20237245,2984.7,2984.2,0.1672]
["bitfinex","ETHUSD",1752562458413,0.04,2984.9,2984.3,3.35079749]
["bitfinex","ETHUSD",1752562458608,0.08187744,2984.9,2984.6,0.1672]
["bitfinex","ETHUSD",1752562458828,3.43212374,2984.9,2984.6,0.1672]
["bitfinex","ETHUSD",1752562459042,5.118,2984.8,2984.6,0.1672]
["bitfinex","ETHUSD",1752562459427,8.46836843,2984.8,2984.6,0.1672]
["bitfinex","ETHUSD",1752562459622,0.04188025,2984.7,2984.6,0.1672]
["bitfinex","ETHUSD",1752562459822,3.39230072,2984.7,2984.6,0.1672]
["bitfinex","ETHUSD",1752562461354,0.04188025,2984.7,2984.6,0.1672]
["bitfinex","ETHUSD",1752562461553,8.4683505,2984.8,2984.6,0.1672]
["bitfinex","ETHUSD",1752562461554,5.118,2984.8,2984.6,0.1672]
["bitfinex","ETHUSD",1752562462357,5.158,2984.9,2984.6,0.41712179]
["bitfinex","ETHUSD",1752562462561,5.158,2984.9,2984.7,3.51754841]
["bitfinex","ETHUSD",1752562462865,0.04,2984.9,2984.7,0.1672]
["bitfinex","ETHUSD",1752562463521,0.04,2984.9,2984.7,3.5176075]
["bitfinex","ETHUSD",1752562463844,0.04,2984.9,2984.7,3.51761391]
["bitfinex","ETHUSD",1752562464154,0.04,2984.9,2984.7,0.1672]
["bitfinex","ETHUSD",1752562464862,0.04,2984.9,2984.7,3.51761616]
["bitfinex","ETHUSD",1752562465265,0.04,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752562468654,0.04,2984.9,2984.7,4.26710638]
["bitfinex","ETHUSD",1752562468851,0.04,2984.9,2984.7,5.45374397]
["bitfinex","ETHUSD",1752562469057,0.04,2984.9,2984.7,8.05451838]
["bitfinex","ETHUSD",1752562469369,0.04,2984.9,2984.7,4.70419998]
["bitfinex","ETHUSD",1752562469575,0.04,2984.9,2984.7,8.05460536]
["bitfinex","ETHUSD",1752562469978,0.04,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752562470355,0.04,2984.9,2984.8,4.49080965]
["bitfinex","ETHUSD",1752562473384,0.04,2984.9,2984.8,1.14050143]
["bitfinex","ETHUSD",1752562474444,0.04,2984.9,2984.8,4.49080965]
["bitfinex","ETHUSD",1752562480299,0.04,2984.9,2984.8,1.14050143]
["bitfinex","ETHUSD",1752562480478,0.04,2984.9,2984.8,7.8873082]
["bitfinex","ETHUSD",1752562482005,0.04,2984.9,2984.8,4.53699998]
["bitfinex","ETHUSD",1752562485899,3.43207342,2984.9,2984.8,4.53699998]
["bitfinex","ETHUSD",1752562486101,4.25887342,2984.9,2984.8,4.53699998]
["bitfinex","ETHUSD",1752562486471,4.25887342,2984.9,2984.7,0.1672]
["bitfinex","ETHUSD",1752562486472,3.35030822,2984.8,2984.7,0.1672]
["bitfinex","ETHUSD",1752562487102,0.90867744,2984.9,2984.7,0.1672]
["bitfinex","ETHUSD",1752562487479,4.25893422,2984.9,2984.7,0.1672]
["bitfinex","ETHUSD",1752562487787,3.35030822,2984.8,2984.7,0.1672]
["bitfinex","ETHUSD",1752562488413,3.39218707,2984.8,2984.7,0.1672]
["bitfinex","ETHUSD",1752562489024,0.04187885,2984.8,2984.7,0.1672]
["bitfinex","ETHUSD",1752562489307,4.25889106,2984.9,2984.7,0.1672]
["bitfinex","ETHUSD",1752562489513,3.35030822,2984.8,2984.7,0.1672]
["bitfinex","ETHUSD",1752562490095,3.39218707,2984.8,2984.7,0.1672]
["bitfinex","ETHUSD",1752562492978,3.35098183,2984.2,2984.1,4.53699998]
["bitfinex","ETHUSD",1752562493182,4.16891604,2984.2,2984.0,0.25083657]
["bitfinex","ETHUSD",1752562493382,4.21080331,2984.2,2984.1,0.1672]
["bitfinex","ETHUSD",1752562494076,0.85978727,2984.2,2984.1,0.1672]
["bitfinex","ETHUSD",1752562495174,4.2107691,2984.2,2984.1,0.1672]
["bitfinex","ETHUSD",1752562497016,0.85978727,2984.2,2984.1,0.1672]
["bitfinex","ETHUSD",1752562497331,4.16389413,2984.1,2984.0,0.25083657]
["bitfinex","ETHUSD",1752562497519,9.3217828,2984.1,2984.0,0.25083657]
["bitfinex","ETHUSD",1752562497733,9.27989413,2984.1,2984.0,0.25083657]
["bitfinex","ETHUSD",1752562498216,9.27989413,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752562498422,9.95717691,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752562505125,9.95717691,2984.1,2984.0,0.25188102]
["bitfinex","ETHUSD",1752562505449,6.60608278,2984.1,2984.0,0.25188102]
["bitfinex","ETHUSD",1752562505830,9.95717691,2984.1,2984.0,0.25188102]
["bitfinex","ETHUSD",1752562507301,10.12437691,2984.1,2984.0,0.25188102]
["bitfinex","ETHUSD",1752562508867,10.12437691,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752562516503,6.77328278,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752562516780,8.63429413,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752562517490,5.2832,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752562517677,0.20908867,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752562517881,5.32508867,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752562518195,5.15788867,2984.1,2984.0,0.1682]
["bitfinex","ETHUSD",1752562518715,9.2753828,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752562518872,10.16103241,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752562521610,9.39463241,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752562521914,8.46709413,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752562522102,9.27179413,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752562523226,4.15579413,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752562523422,9.3136828,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752562523731,9.27179413,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752562524387,0.7578,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1752562524587,5.15788586,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1752562525416,0.04188586,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1752562525613,5.116,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1752562525807,0.04188867,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752562528898,3.3929828,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752562529100,3.3949828,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752562530085,0.04388867,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752562530234,3.3949828,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752562530873,4.1812828,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752562531555,4.3484828,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752562537054,0.21108867,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752562537472,3.5621828,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752562537882,8.6771828,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752562538103,8.63529413,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752562538404,0.1692,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752562538704,0.1692,2984.1,2984.0,3.35220643]
["bitfinex","ETHUSD",1752562538705,0.04388867,2984.1,2984.0,3.35220643]
["bitfinex","ETHUSD",1752562538867,5.117,2984.1,2984.0,4.55570327]
["bitfinex","ETHUSD",1752562539679,5.117,2984.1,2984.0,1.20449684]
["bitfinex","ETHUSD",1752562539897,5.117,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752562540204,5.117,2984.1,2984.0,3.35220643]
["bitfinex","ETHUSD",1752562540205,0.002,2984.1,2984.0,3.35220643]
["bitfinex","ETHUSD",1752562540406,0.002,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752562542520,0.002,2984.1,2984.0,3.35220643]
["bitfinex","ETHUSD",1752562542661,0.002,2984.1,2984.0,9.09270753]
["bitfinex","ETHUSD",1752562543801,0.002,2984.1,2984.0,9.71990753]
["bitfinex","ETHUSD",1752562544004,0.002,2984.1,2984.0,19.71990753]
["bitfinex","ETHUSD",1752562547110,0.002,2984.1,2984.0,25.38390753]
["bitfinex","ETHUSD",1752562549515,0.04,2984.9,2984.4,0.6272]
["bitfinex","ETHUSD",1752562549812,0.04,2984.9,2984.8,10.61459517]
["bitfinex","ETHUSD",1752562550203,0.04,2984.9,2984.8,4.14470822]
["bitfinex","ETHUSD",1752562551385,0.04,2984.9,2984.8,4.17091402]
["bitfinex","ETHUSD",1752562551979,0.04,2984.9,2984.8,4.14470822]
["bitfinex","ETHUSD",1752562552183,0.04,2984.9,2984.8,14.89422022]
["bitfinex","ETHUSD",1752562552877,0.04,2984.9,2984.8,21.36410717]
["bitfinex","ETHUSD",1752562554520,0.04,2984.9,2984.8,25.90110714]
["bitfinex","ETHUSD",1752562555488,0.042,2984.9,2984.8,26.07129687]
["bitfinex","ETHUSD",1752562560870,0.042,2984.9,2984.8,31.18229687]
["bitfinex","ETHUSD",1752562564831,0.002,2985.3,2985.2,13.9770593]
["bitfinex","ETHUSD",1752562565133,0.04,2985.9,2985.8,3.97638614]
["bitfinex","ETHUSD",1752562565281,0.04,2985.9,2985.8,0.65337774]
["bitfinex","ETHUSD",1752562565487,0.04,2985.9,2985.8,5.2772]
["bitfinex","ETHUSD",1752562565729,0.04,2985.9,2985.8,8.62638614]
["bitfinex","ETHUSD",1752562565929,0.04,2985.9,2985.8,5.2772]
["bitfinex","ETHUSD",1752562566097,0.04,2985.9,2985.8,0.1672]
["bitfinex","ETHUSD",1752562566428,0.04,2985.9,2985.4,13.9767949]
["bitfinex","ETHUSD",1752562566429,0.89376342,2985.9,2985.7,4.53699997]
["bitfinex","ETHUSD",1752562566596,3.34918614,2985.8,2985.7,4.70419997]
["bitfinex","ETHUSD",1752562566800,0.7659,2985.7,2985.2,5.109]
["bitfinex","ETHUSD",1752562566996,3.39133711,2985.6,2985.3,0.1672]
["bitfinex","ETHUSD",1752562567403,3.34955908,2985.5,2985.3,0.1672]
["bitfinex","ETHUSD",1752562567758,0.04187043,2985.4,2985.3,0.1672]
["bitfinex","ETHUSD",1752562568125,3.39150531,2985.4,2985.3,0.1672]
["bitfinex","ETHUSD",1752562568857,0.04187043,2985.4,2985.3,0.1672]
["bitfinex","ETHUSD",1752562569565,3.39150531,2985.4,2985.3,0.1672]
["bitfinex","ETHUSD",1752562571528,4.19620531,2985.4,2985.3,0.1672]
["bitfinex","ETHUSD",1752562571728,4.19620531,2985.4,2985.2,0.25252127]
["bitfinex","ETHUSD",1752562571729,3.34974709,2985.3,2985.2,0.25252127]
["bitfinex","ETHUSD",1752562571969,3.34997152,2985.1,2985.0,0.1672]
["bitfinex","ETHUSD",1752562572141,0.8047,2984.8,2984.3,3.35082769]
["bitfinex","ETHUSD",1752562572467,0.04188025,2984.7,2984.6,0.1672]
["bitfinex","ETHUSD",1752562572629,0.8047,2984.8,2984.6,0.1672]
["bitfinex","ETHUSD",1752562572964,0.7804,2985.0,2984.6,3.51772546]
["bitfinex","ETHUSD",1752562573142,0.7804,2985.0,2984.7,0.1672]
["bitfinex","ETHUSD",1752562573764,5.109,2985.2,2984.6,0.65340755]
["bitfinex","ETHUSD",1752562574062,5.109,2985.2,2984.9,0.1672]
["bitfinex","ETHUSD",1752562574475,0.8095,2985.7,2984.8,6.49608889]
["bitfinex","ETHUSD",1752562574655,5.109,2985.5,2985.1,0.1672]
["bitfinex","ETHUSD",1752562574967,5.109,2985.5,2985.2,3.34983631]
["bitfinex","ETHUSD",1752562575329,5.109,2985.5,2985.1,0.1672]
["bitfinex","ETHUSD",1752562575730,5.109,2985.5,2985.1,0.6272]
["bitfinex","ETHUSD",1752562575930,5.109,2985.5,2985.4,0.1672]
["bitfinex","ETHUSD",1752562578247,5.111,2985.5,2985.4,0.1672]
["bitfinex","ETHUSD",1752562584396,5.111,2985.5,2985.4,3.51683488]
["bitfinex","ETHUSD",1752562584596,5.111,2985.5,2985.4,16.29127952]
["bitfinex","ETHUSD",1752562584597,0.002,2985.5,2985.4,16.29127952]
["bitfinex","ETHUSD",1752562584817,0.002,2985.5,2985.4,21.39927952]
["bitfinex","ETHUSD",1752562585684,0.002,2985.5,2985.4,31.39927952]
["bitfinex","ETHUSD",1752562589708,0.002,2985.5,2985.4,24.92939257]
["bitfinex","ETHUSD",1752562589876,0.002,2985.5,2985.4,24.30219257]
["bitfinex","ETHUSD",1752562591062,0.002,2985.5,2985.4,18.05383485]
["bitfinex","ETHUSD",1752562591262,0.002,2985.5,2985.4,14.70419997]
["bitfinex","ETHUSD",1752562591519,0.8114,2985.5,2985.4,4.70419997]
["bitfinex","ETHUSD",1752562592010,0.85326903,2985.5,2985.4,4.70419997]
["bitfinex","ETHUSD",1752562592184,0.8114,2985.5,2985.4,4.70419997]
["bitfinex","ETHUSD",1752562592975,0.002,2985.5,2985.4,4.70419997]
["bitfinex","ETHUSD",1752562595902,0.002,2985.5,2985.4,0.1672]
["bitfinex","ETHUSD",1752562597419,0.002,2985.5,2985.4,0.97260584]
["bitfinex","ETHUSD",1752562598818,0.002,2985.5,2985.4,4.94944072]
["bitfinex","ETHUSD",1752562599876,0.002,2985.5,2985.4,14.94944072]
["bitfinex","ETHUSD",1752562600792,0.002,2985.5,2985.4,20.05644072]
["bitfinex","ETHUSD",1752562601817,0.002,2985.5,2985.4,24.59344069]
["bitfinex","ETHUSD",1752562603186,0.002,2985.5,2985.4,25.14344069]
["bitfinex","ETHUSD",1752562607209,1e-08,2985.5,2985.4,25.14344069]
["bitfinex","ETHUSD",1752562607723,0.04,2985.9,2985.6,10.55]
["bitfinex","ETHUSD",1752562607924,0.04,2985.9,2985.8,10.0]
["bitfinex","ETHUSD",1752562608224,0.04,2985.9,2985.8,13.51638614]
["bitfinex","ETHUSD",1752562608436,0.04,2985.9,2985.8,14.14358614]
["bitfinex","ETHUSD",1752562609653,0.04,2985.9,2985.8,18.62238614]
["bitfinex","ETHUSD",1752562609799,0.04,2985.9,2985.8,18.87896964]
["bitfinex","ETHUSD",1752562610150,0.04,2985.9,2985.8,21.2861613]
["bitfinex","ETHUSD",1752562610705,0.04,2985.9,2985.8,27.75604825]
["bitfinex","ETHUSD",1752562611842,0.04,2985.9,2985.8,28.38324825]
["bitfinex","ETHUSD",1752562613544,0.04,2985.9,2985.8,28.93324825]
["bitfinex","ETHUSD",1752562614231,0.04,2985.9,2985.8,16.8073613]
["bitfinex","ETHUSD",1752562614436,0.04,2985.9,2985.8,21.9133613]
["bitfinex","ETHUSD",1752562614632,0.04,2985.9,2985.8,18.87896964]
["bitfinex","ETHUSD",1752562614831,0.04,2985.9,2985.8,3.77296964]
["bitfinex","ETHUSD",1752562615021,0.04,2985.9,2985.8,8.87896964]
["bitfinex","ETHUSD",1752562617761,0.04,2985.9,2985.8,15.34885659]
["bitfinex","ETHUSD",1752562618235,0.04,2985.9,2985.8,15.97505659]
["bitfinex","ETHUSD",1752562618437,0.04,2985.9,2985.8,18.36119192]
["bitfinex","ETHUSD",1752562619059,0.04,2985.9,2985.8,28.36119192]
["bitfinex","ETHUSD",1752562619365,0.04,2985.9,2985.8,28.91119192]
["bitfinex","ETHUSD",1752562620456,0.002,2986.1,2986.0,4.52616182]
["bitfinex","ETHUSD",1752562620648,0.002,2986.1,2986.0,19.63116182]
["bitfinex","ETHUSD",1752562620818,0.002,2986.1,2986.0,22.8404451]
["bitfinex","ETHUSD",1752562621844,0.002,2986.1,2986.0,16.5582451]
["bitfinex","ETHUSD",1752562622068,0.002,2986.1,2986.0,21.6632451]
["bitfinex","ETHUSD",1752562623361,0.002,2986.1,2986.0,22.2132451]
["bitfinex","ETHUSD",1752562623564,0.002,2986.1,2986.0,22.8404451]
["bitfinex","ETHUSD",1752562624776,0.002,2986.1,2986.0,16.5582451]
["bitfinex","ETHUSD",1752562624960,0.002,2986.1,2986.0,21.6632451]
["bitfinex","ETHUSD",1752562625874,0.002,2986.1,2986.0,16.5582451]
["bitfinex","ETHUSD",1752562626061,0.002,2986.1,2985.8,0.2565835]
["bitfinex","ETHUSD",1752562626376,0.002,2986.1,2985.4,7.8865619]
["bitfinex","ETHUSD",1752562626377,0.7688,2986.0,2985.4,7.8865619]
["bitfinex","ETHUSD",1752562626667,0.7688,2986.0,2985.6,3.34940461]
["bitfinex","ETHUSD",1752562626668,0.04186342,2985.9,2985.6,3.34940461]
["bitfinex","ETHUSD",1752562626871,0.04186342,2985.9,2985.6,0.25705011]
["bitfinex","ETHUSD",1752562627072,0.04186342,2985.9,2985.5,13.34948165]
["bitfinex","ETHUSD",1752562627259,0.04186342,2985.9,2985.5,3.34952168]
["bitfinex","ETHUSD",1752562627894,0.04186342,2985.9,2985.6,3.34930762]
["bitfinex","ETHUSD",1752562628474,0.7688,2986.0,2985.8,3.34918614]
["bitfinex","ETHUSD",1752562628693,0.002,2986.1,2986.0,3.34896182]
["bitfinex","ETHUSD",1752562628890,0.002,2986.1,2986.0,13.34896182]
["bitfinex","ETHUSD",1752562629101,0.002,2986.1,2986.0,13.97616182]
["bitfinex","ETHUSD",1752562630443,0.002,2986.1,2986.0,14.69336182]
["bitfinex","ETHUSD",1752562630787,0.002,2986.1,2986.0,17.72198006]
["bitfinex","ETHUSD",1752562633280,1e-08,2986.1,2986.0,17.72198006]
["bitfinex","ETHUSD",1752562633483,1e-08,2986.1,2986.0,22.82598006]
["bitfinex","ETHUSD",1752562637396,0.04,2986.9,2986.5,10.0]
["bitfinex","ETHUSD",1752562637605,0.04,2986.9,2986.8,3.51526481]
["bitfinex","ETHUSD",1752562637752,0.04,2986.9,2986.8,8.61926481]
["bitfinex","ETHUSD",1752562638288,0.04,2986.9,2986.8,10.97941693]
["bitfinex","ETHUSD",1752562643086,0.042,2986.9,2986.8,10.97941693]
["bitfinex","ETHUSD",1752562643270,0.042,2986.9,2986.8,15.51641688]
["bitfinex","ETHUSD",1752562643998,0.042,2986.9,2986.8,10.41241688]
["bitfinex","ETHUSD",1752562644297,0.042,2986.9,2986.8,13.15626476]
["bitfinex","ETHUSD",1752562644996,0.042,2986.9,2986.8,13.15526476]
["bitfinex","ETHUSD",1752562645771,0.042,2986.9,2986.8,8.05226476]
["bitfinex","ETHUSD",1752562645978,0.042,2986.9,2986.8,13.15526476]
["bitfinex","ETHUSD",1752562646177,0.042,2986.9,2986.8,9.80719995]
["bitfinex","ETHUSD",1752562646378,0.042,2986.9,2986.8,8.05226476]
["bitfinex","ETHUSD",1752562646583,0.87,2986.9,2986.8,4.70419995]
["bitfinex","ETHUSD",1752562647609,0.87,2986.9,2986.8,8.05226476]
["bitfinex","ETHUSD",1752562647810,0.042,2986.9,2986.8,9.83929724]
["bitfinex","ETHUSD",1752562648011,0.042,2986.9,2986.8,16.30918419]
["bitfinex","ETHUSD",1752562648211,0.042,2986.9,2986.8,26.30918419]
["bitfinex","ETHUSD",1752562648618,0.042,2986.9,2986.8,31.41218419]
["bitfinex","ETHUSD",1752562649220,0.042,2986.9,2986.8,32.03938419]
["bitfinex","ETHUSD",1752562649917,0.042,2986.9,2986.8,32.58938419]
["bitfinex","ETHUSD",1752562650217,0.042,2986.9,2986.8,27.48638419]
["bitfinex","ETHUSD",1752562650720,0.042,2986.9,2986.8,32.58938419]
["bitfinex","ETHUSD",1752562651092,0.042,2986.9,2986.8,27.48638419]
["bitfinex","ETHUSD",1752562651283,0.042,2986.9,2986.8,32.58938419]
["bitfinex","ETHUSD",1752562651984,0.042,2986.9,2986.8,32.75738544]
["bitfinex","ETHUSD",1752562655115,0.7718,2987.8,2987.2,0.55]
["bitfinex","ETHUSD",1752562655437,0.7718,2987.8,2987.7,3.51425626]
["bitfinex","ETHUSD",1752562656827,0.04,2987.9,2987.8,3.34694423]
["bitfinex","ETHUSD",1752562657130,0.04,2987.9,2987.8,7.84194418]
["bitfinex","ETHUSD",1752562660892,0.04,2987.9,2987.8,4.49499995]
["bitfinex","ETHUSD",1752562661092,0.04,2987.9,2987.8,7.84194418]
["bitfinex","ETHUSD",1752562662940,0.04,2987.9,2987.8,9.51268433]
["bitfinex","ETHUSD",1752562665056,0.04,2987.9,2987.8,15.98257128]
["bitfinex","ETHUSD",1752562665853,0.042,2987.9,2987.8,15.98257128]
["bitfinex","ETHUSD",1752562666159,0.042,2987.9,2987.8,31.71177128]
["bitfinex","ETHUSD",1752562666314,0.042,2987.9,2987.8,19.51268433]
["bitfinex","ETHUSD",1752562666745,0.042,2987.9,2987.8,24.61468433]
["bitfinex","ETHUSD",1752562667651,0.042,2987.9,2987.8,16.1657401]
["bitfinex","ETHUSD",1752562667852,0.8312,2987.9,2987.8,11.67074015]
["bitfinex","ETHUSD",1752562668053,0.8312,2987.9,2987.8,10.0]
["bitfinex","ETHUSD",1752562668555,0.8312,2987.9,2987.8,13.34694423]
["bitfinex","ETHUSD",1752562668741,0.8312,2987.9,2987.8,10.0]
["bitfinex","ETHUSD",1752562668947,0.8312,2987.9,2987.8,13.34694423]
["bitfinex","ETHUSD",1752562669259,0.8312,2987.9,2987.7,5.51740313]
["bitfinex","ETHUSD",1752562669260,4.17809538,2987.9,2987.7,0.24920313]
["bitfinex","ETHUSD",1752562669467,3.80659057,2987.8,2987.5,4.49499995]
["bitfinex","ETHUSD",1752562669652,0.45964634,2987.8,2987.5,4.49499995]
["bitfinex","ETHUSD",1752562669822,0.0418368,2987.8,2987.5,4.49499995]
["bitfinex","ETHUSD",1752562670223,0.0418368,2987.8,2987.5,7.84226605]
["bitfinex","ETHUSD",1752562670762,0.0418368,2987.8,2987.5,4.49499995]
["bitfinex","ETHUSD",1752562670962,0.0418368,2987.8,2987.5,7.84226268]
["bitfinex","ETHUSD",1752562671261,0.0418368,2987.8,2987.5,4.74592305]
["bitfinex","ETHUSD",1752562671633,3.38879628,2987.8,2987.5,4.74592305]
["bitfinex","ETHUSD",1752562672029,0.0418368,2987.8,2987.5,4.74592305]
["bitfinex","ETHUSD",1752562672323,0.0418368,2987.8,2987.7,3.34705626]
["bitfinex","ETHUSD",1752562672658,0.8312,2987.9,2987.5,15.37237506]
["bitfinex","ETHUSD",1752562672824,0.8312,2987.9,2987.5,3.59815897]
["bitfinex","ETHUSD",1752562673326,0.8312,2987.9,2987.7,3.34704293]
["bitfinex","ETHUSD",1752562674245,0.8312,2987.9,2987.8,3.34694423]
["bitfinex","ETHUSD",1752562674652,0.042,2987.9,2987.8,3.34694423]
["bitfinex","ETHUSD",1752562675454,0.042,2987.9,2987.8,13.34694423]
["bitfinex","ETHUSD",1752562675653,0.042,2987.9,2987.8,15.66333254]
["bitfinex","ETHUSD",1752562676031,0.042,2987.9,2987.8,12.31638831]
["bitfinex","ETHUSD",1752562676355,0.042,2987.9,2987.7,3.34704233]
["bitfinex","ETHUSD",1752562676557,0.79,2987.8,2987.5,10.250822]
["bitfinex","ETHUSD",1752562676755,0.79,2987.8,2987.5,13.59804512]
["bitfinex","ETHUSD",1752562677346,0.79,2987.8,2987.6,3.34715332]
["bitfinex","ETHUSD",1752562677550,0.79,2987.8,2987.5,13.59805699]
["bitfinex","ETHUSD",1752562677750,0.79,2987.8,2987.5,13.59808368]
["bitfinex","ETHUSD",1752562678438,0.79,2987.8,2987.5,10.250822]
["bitfinex","ETHUSD",1752562678641,0.79,2987.8,2987.6,4.49499995]
["bitfinex","ETHUSD",1752562679270,0.79,2987.8,2987.7,0.1672]
["bitfinex","ETHUSD",1752562680584,0.1672,2988.7,2987.8,0.6272]
["bitfinex","ETHUSD",1752562680741,0.0418256,2988.6,2988.3,6.46988695]
["bitfinex","ETHUSD",1752562680941,0.0418256,2988.6,2988.3,6.63708695]
["bitfinex","ETHUSD",1752562681166,0.8194228,2988.8,2988.3,9.81626781]
["bitfinex","ETHUSD",1752562681370,4.16525459,2988.8,2988.5,0.1672]
["bitfinex","ETHUSD",1752562681581,3.34604831,2988.6,2988.5,0.1672]
["bitfinex","ETHUSD",1752562681762,3.34604831,2988.6,2988.2,4.49499995]
["bitfinex","ETHUSD",1752562681763,3.34618856,2988.5,2988.2,4.49499995]
["bitfinex","ETHUSD",1752562682080,4.12398423,2988.3,2988.2,4.49499995]
["bitfinex","ETHUSD",1752562682281,9.22498423,2988.3,2988.2,4.49499995]
["bitfinex","ETHUSD",1752562684642,3.34672391,2988.0,2987.7,0.1672]
["bitfinex","ETHUSD",1752562684971,0.8214354,2987.9,2987.7,0.1672]
["bitfinex","ETHUSD",1752562685134,0.01571554,2987.8,2987.7,0.1672]
["bitfinex","ETHUSD",1752562685338,3.36265977,2987.8,2987.5,0.250822]
["bitfinex","ETHUSD",1752562685552,3.36265977,2987.8,2987.4,0.1672]
["bitfinex","ETHUSD",1752562685797,0.01571554,2987.8,2987.4,0.1672]
["bitfinex","ETHUSD",1752562685938,3.34719399,2987.6,2987.3,4.49499995]
["bitfinex","ETHUSD",1752562686133,5.11671554,2987.5,2987.3,4.49499995]
["bitfinex","ETHUSD",1752562686640,5.11671554,2987.5,2987.3,4.75016364]
["bitfinex","ETHUSD",1752562686870,8.46406987,2987.5,2987.3,4.75016364]
["bitfinex","ETHUSD",1752562687070,5.101,2987.5,2987.3,4.75016364]
["bitfinex","ETHUSD",1752562687370,0.01571554,2987.4,2987.3,4.75016364]
["bitfinex","ETHUSD",1752562687573,3.36310792,2987.4,2987.3,0.25516369]
["bitfinex","ETHUSD",1752562687777,5.101,2987.5,2987.2,0.1672]
["bitfinex","ETHUSD",1752562688004,0.822,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752562688180,0.83771554,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752562688580,0.822,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752562689875,5.101,2987.4,2987.2,0.42183187]
["bitfinex","ETHUSD",1752562690083,5.101,2987.4,2987.2,1.04218319]
["bitfinex","ETHUSD",1752562690281,5.101,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752562690762,5.101,2987.4,2987.3,3.51470443]
["bitfinex","ETHUSD",1752562692803,5.101,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752562694281,5.11671554,2987.4,2987.2,0.4227862]
["bitfinex","ETHUSD",1752562694498,5.11671554,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752562695262,5.101,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752562695601,5.101,2987.4,2987.2,0.41307446]
["bitfinex","ETHUSD",1752562695769,0.01571554,2987.3,2987.2,0.1672]
["bitfinex","ETHUSD",1752562696092,5.101,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752562696303,5.101,2987.4,2987.2,3.51480264]
["bitfinex","ETHUSD",1752562696457,5.101,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752562697698,5.101,2987.4,2987.2,3.51481349]
["bitfinex","ETHUSD",1752562697871,5.101,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752562698263,0.01571554,2987.3,2987.2,0.1672]
["bitfinex","ETHUSD",1752562699197,4.19471997,2987.3,2987.2,0.1672]
["bitfinex","ETHUSD",1752562699421,5.04112152,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1752562699620,4.19471997,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1752562699835,3.34763447,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1752562700126,5.11671554,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1752562700422,5.11671554,2987.1,2986.9,3.34892764]
["bitfinex","ETHUSD",1752562700621,5.101,2987.1,2986.9,3.34892764]
["bitfinex","ETHUSD",1752562700820,5.101,2987.1,2986.9,3.34894834]
["bitfinex","ETHUSD",1752562701186,0.8315,2987.3,2987.0,3.34784064]
["bitfinex","ETHUSD",1752562701381,5.102,2987.2,2987.0,0.1672]
["bitfinex","ETHUSD",1752562701922,5.102,2987.2,2987.1,3.34772856]
["bitfinex","ETHUSD",1752562702127,5.102,2987.2,2987.0,0.1672]
["bitfinex","ETHUSD",1752562702128,5.102,2987.2,2987.0,3.51498621]
["bitfinex","ETHUSD",1752562702423,5.102,2987.2,2987.1,3.34769948]
["bitfinex","ETHUSD",1752562703228,5.102,2987.2,2987.1,3.34772856]
["bitfinex","ETHUSD",1752562703524,5.102,2987.6,2987.0,1.54200011]
["bitfinex","ETHUSD",1752562703684,5.102,2987.6,2987.2,6.46988695]
["bitfinex","ETHUSD",1752562703890,0.002,2988.3,2987.2,6.46988695]
["bitfinex","ETHUSD",1752562703891,0.7998,2988.3,2987.8,3.34688274]
["bitfinex","ETHUSD",1752562704090,0.7998,2988.3,2987.8,6.63708695]
["bitfinex","ETHUSD",1752562704091,5.11871554,2988.2,2987.8,6.63708695]
["bitfinex","ETHUSD",1752562704291,5.11871554,2988.2,2987.8,0.1672]
["bitfinex","ETHUSD",1752562704505,5.11871554,2988.2,2987.8,3.51413405]
["bitfinex","ETHUSD",1752562705018,5.11871554,2988.2,2987.8,0.1672]
["bitfinex","ETHUSD",1752562705391,0.7548,2988.1,2987.6,4.49499995]
["bitfinex","ETHUSD",1752562705698,0.77051554,2988.0,2987.6,4.49499995]
["bitfinex","ETHUSD",1752562705913,0.77051554,2988.0,2987.7,3.34698571]
["bitfinex","ETHUSD",1752562705914,5.105,2987.9,2987.7,3.34698571]
["bitfinex","ETHUSD",1752562706098,5.105,2987.9,2987.6,4.49499995]
["bitfinex","ETHUSD",1752562706315,5.105,2987.9,2987.7,1.4312081]
["bitfinex","ETHUSD",1752562706502,5.105,2987.9,2987.7,4.77824852]
["bitfinex","ETHUSD",1752562707289,5.105,2987.9,2987.7,1.4312081]
["bitfinex","ETHUSD",1752562707495,5.105,2987.9,2987.7,4.77822958]
["bitfinex","ETHUSD",1752562707798,5.108,2988.0,2987.7,5.92620805]
["bitfinex","ETHUSD",1752562708019,5.108,2988.0,2987.7,4.49499995]
["bitfinex","ETHUSD",1752562708607,5.108,2988.0,2987.7,7.84205309]
["bitfinex","ETHUSD",1752562709016,5.108,2988.0,2987.7,4.49499995]
["bitfinex","ETHUSD",1752562710226,5.108,2988.0,2987.7,7.84204878]
["bitfinex","ETHUSD",1752562710607,5.108,2988.0,2987.7,4.49499995]
["bitfinex","ETHUSD",1752562710991,3.36260598,2987.9,2987.7,4.49499995]
["bitfinex","ETHUSD",1752562711213,0.01571554,2987.9,2987.5,7.84226677]
["bitfinex","ETHUSD",1752562711386,0.01771554,2987.9,2987.5,7.84223631]
["bitfinex","ETHUSD",1752562712032,0.002,2987.9,2987.5,11.62026459]
["bitfinex","ETHUSD",1752562712334,0.002,2987.9,2987.6,3.34716455]
["bitfinex","ETHUSD",1752562713531,0.002,2987.9,2987.5,8.49763616]
["bitfinex","ETHUSD",1752562714025,0.002,2987.9,2987.7,3.34705383]
["bitfinex","ETHUSD",1752562714436,0.002,2987.9,2987.6,3.34711951]
["bitfinex","ETHUSD",1752562714629,0.002,2987.9,2987.5,8.49762976]
["bitfinex","ETHUSD",1752562715015,0.01771554,2987.9,2987.5,8.49762976]
["bitfinex","ETHUSD",1752562715334,0.01771554,2987.9,2987.5,8.49761313]
["bitfinex","ETHUSD",1752562715539,0.01771554,2987.9,2987.8,0.1672]
["bitfinex","ETHUSD",1752562715741,3.36454776,2987.9,2987.8,0.1672]
["bitfinex","ETHUSD",1752562715913,0.01771554,2987.9,2987.8,0.1672]
["bitfinex","ETHUSD",1752562716457,0.7809,2987.8,2987.5,4.49499995]
["bitfinex","ETHUSD",1752562716602,5.11971554,2987.7,2987.5,4.49499995]
["bitfinex","ETHUSD",1752562716803,5.11971554,2987.7,2987.3,0.1672]
["bitfinex","ETHUSD",1752562717138,3.34735638,2987.5,2987.3,0.1672]
["bitfinex","ETHUSD",1752562717326,8.46686686,2987.7,2987.4,0.1672]
["bitfinex","ETHUSD",1752562717327,0.01571554,2987.6,2987.4,0.1672]
["bitfinex","ETHUSD",1752562717732,3.36289547,2987.6,2987.4,0.1672]
["bitfinex","ETHUSD",1752562718312,0.01571554,2987.6,2987.4,0.1672]
["bitfinex","ETHUSD",1752562718548,3.36295869,2987.6,2987.4,0.1672]
["bitfinex","ETHUSD",1752562718710,3.36294266,2987.6,2987.4,0.1672]
["bitfinex","ETHUSD",1752562719110,3.34728033,2987.5,2987.4,0.1672]
["bitfinex","ETHUSD",1752562719846,3.34740611,2987.4,2987.2,4.49499995]
["bitfinex","ETHUSD",1752562720031,8.46712165,2987.4,2987.2,4.66219995]
["bitfinex","ETHUSD",1752562720237,5.104,2987.4,2987.2,4.66219995]
["bitfinex","ETHUSD",1752562720437,5.11971554,2987.4,2987.2,4.66219995]
["bitfinex","ETHUSD",1752562721126,5.104,2987.4,2987.2,4.66219995]
["bitfinex","ETHUSD",1752562722044,5.11971554,2987.4,2987.2,4.66219995]
["bitfinex","ETHUSD",1752562722442,4.13900443,2987.3,2987.2,4.66219995]
["bitfinex","ETHUSD",1752562722848,0.7915,2987.3,2987.2,4.66219995]
["bitfinex","ETHUSD",1752562723022,5.11971554,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752562723760,8.46712363,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752562724060,8.45140809,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752562724218,0.01571554,2987.3,2987.2,0.1672]
["bitfinex","ETHUSD",1752562725154,3.36321997,2987.3,2987.2,0.1672]
["bitfinex","ETHUSD",1752562725731,3.34761649,2987.2,2987.1,4.49599995]
["bitfinex","ETHUSD",1752562725947,9.24711649,2987.2,2987.1,0.001]
["bitfinex","ETHUSD",1752562729067,25.71700344,2987.2,2987.1,0.001]
["bitfinex","ETHUSD",1752562729869,26.26700344,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752562730025,26.98762612,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752562730456,26.26700344,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752562731745,29.79300344,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752562731947,19.24711649,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752562735423,19.79711649,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752562736750,4.71602856,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752562736965,4.8989441,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752562739979,12.9349441,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752562740185,12.91922856,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752562740476,4.12943752,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1752562740636,9.25115306,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1752562740836,10.51029903,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1752562741037,9.23543752,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1752562741269,14.32044967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752562741776,14.87044967,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562742649,19.42944967,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562743937,0.1672,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562744142,5.11,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562744340,8.45884967,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562744780,5.11,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562744981,20.10036387,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562745184,4.97464833,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562745372,10.10436387,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562745559,10.08864833,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562746754,0.7573,2986.5,2986.0,1e-08]
["bitfinex","ETHUSD",1752562746957,3.34884967,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562747273,9.30816521,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562747447,9.29244967,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562747980,19.29244967,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562751278,19.84244967,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562752458,4.17544967,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562752780,9.30916521,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562752982,9.29344967,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562753971,8.46684967,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562754374,3.34828902,2986.6,2986.0,1e-08]
["bitfinex","ETHUSD",1752562754566,3.34862068,2986.4,2986.0,0.63530001]
["bitfinex","ETHUSD",1752562754761,3.36434594,2986.3,2986.0,0.63530001]
["bitfinex","ETHUSD",1752562754955,5.12,2986.2,2986.0,0.63530001]
["bitfinex","ETHUSD",1752562755150,0.01571554,2986.1,2986.0,0.63530001]
["bitfinex","ETHUSD",1752562755589,5.13571554,2986.1,2986.0,0.63530001]
["bitfinex","ETHUSD",1752562758482,0.01571554,2986.3,2986.0,3.98426183]
["bitfinex","ETHUSD",1752562758681,5.119,2986.2,2986.0,1.83496375]
["bitfinex","ETHUSD",1752562758992,5.119,2986.1,2986.0,1.83496375]
["bitfinex","ETHUSD",1752562759592,5.119,2986.1,2986.0,0.63530001]
["bitfinex","ETHUSD",1752562759772,5.119,2986.1,2986.0,3.98426183]
["bitfinex","ETHUSD",1752562759967,0.01571554,2986.4,2986.2,3.34866608]
["bitfinex","ETHUSD",1752562760270,5.118,2986.3,2986.2,3.34866608]
["bitfinex","ETHUSD",1752562760471,5.118,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752562762771,8.46668254,2986.3,2986.0,0.63530001]
["bitfinex","ETHUSD",1752562762972,0.01571554,2986.2,2986.0,1e-08]
["bitfinex","ETHUSD",1752562763194,5.116,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562763779,5.13171554,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562765097,5.116,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562765663,5.13171554,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562766207,5.116,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562766361,5.13171554,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562766980,5.116,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562768471,5.116,2986.1,2986.0,3.34896183]
["bitfinex","ETHUSD",1752562768671,5.116,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562769508,5.116,2986.1,2986.0,3.34896183]
["bitfinex","ETHUSD",1752562769965,5.116,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562770796,5.13171554,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562771387,5.116,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562773196,5.13171554,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562774105,5.116,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562775881,5.13171554,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562776080,5.116,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562777402,5.13171554,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562778071,5.13371554,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562778279,5.118,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562779715,5.118,2986.1,2986.0,3.34896183]
["bitfinex","ETHUSD",1752562782394,5.118,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562782718,5.118,2986.1,2986.0,3.34896183]
["bitfinex","ETHUSD",1752562783523,5.118,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562784511,5.118,2986.1,2986.0,3.34896183]
["bitfinex","ETHUSD",1752562785632,5.118,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562786018,0.002,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562786192,5.107,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562787821,5.107,2986.1,2986.0,3.34896183]
["bitfinex","ETHUSD",1752562788926,5.107,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562789430,5.107,2986.1,2986.0,3.34896183]
["bitfinex","ETHUSD",1752562789634,5.107,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562792333,0.002,2986.1,2986.0,3.34896183]
["bitfinex","ETHUSD",1752562792534,5.107,2986.1,2986.0,4.74609841]
["bitfinex","ETHUSD",1752562792735,5.107,2986.1,2986.0,1.39713659]
["bitfinex","ETHUSD",1752562792942,5.107,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562795116,5.12271554,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562795339,5.107,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752562796309,5.107,2986.1,2986.0,3.98426183]
["bitfinex","ETHUSD",1752562796509,5.107,2986.1,2986.0,5.38475223]
["bitfinex","ETHUSD",1752562796904,0.002,2986.1,2986.0,9.87975218]
["bitfinex","ETHUSD",1752562797105,8.036,2987.1,2986.1,0.6353]
["bitfinex","ETHUSD",1752562797106,0.01571554,2987.0,2986.1,0.6353]
["bitfinex","ETHUSD",1752562797306,5.105,2986.9,2986.7,6.46988695]
["bitfinex","ETHUSD",1752562797704,0.01571554,2986.8,2986.6,0.1672]
["bitfinex","ETHUSD",1752562798209,5.105,2986.9,2986.6,0.1672]
["bitfinex","ETHUSD",1752562798410,0.01571554,2986.8,2986.6,0.1672]
["bitfinex","ETHUSD",1752562800214,0.01571554,2986.9,2986.6,9.98532698]
["bitfinex","ETHUSD",1752562800414,0.01571554,2986.9,2986.6,6.63708695]
["bitfinex","ETHUSD",1752562800649,5.105,2986.8,2986.7,3.34810902]
["bitfinex","ETHUSD",1752562800837,8.036,2987.1,2986.9,3.34795272]
["bitfinex","ETHUSD",1752562801114,5.105,2987.0,2986.9,6.46988695]
["bitfinex","ETHUSD",1752562801323,5.12071554,2987.0,2986.8,0.1672]
["bitfinex","ETHUSD",1752562801640,5.12071554,2987.0,2986.3,0.6353]
["bitfinex","ETHUSD",1752562801641,3.34817691,2986.7,2986.3,0.6353]
["bitfinex","ETHUSD",1752562801849,8.4690558,2986.6,2986.4,0.1672]
["bitfinex","ETHUSD",1752562802043,8.45334026,2986.6,2986.4,0.1672]
["bitfinex","ETHUSD",1752562802349,0.01571554,2986.5,2986.4,0.1672]
["bitfinex","ETHUSD",1752562804926,5.12071554,2986.6,2986.4,0.1672]
["bitfinex","ETHUSD",1752562805128,5.105,2986.6,2986.5,3.34840113]
["bitfinex","ETHUSD",1752562805322,5.105,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752562805728,0.01571554,2986.9,2986.6,3.34824567]
["bitfinex","ETHUSD",1752562805932,5.105,2986.8,2986.6,9.81813262]
["bitfinex","ETHUSD",1752562806149,5.105,2986.8,2986.7,0.1672]
["bitfinex","ETHUSD",1752562806731,5.105,2986.8,2986.3,3.34854668]
["bitfinex","ETHUSD",1752562806946,0.01571554,2986.7,2986.6,0.1672]
["bitfinex","ETHUSD",1752562807145,5.105,2986.8,2986.6,0.1672]
["bitfinex","ETHUSD",1752562807333,5.12071554,2986.8,2986.6,0.1672]
["bitfinex","ETHUSD",1752562808042,5.105,2986.8,2986.7,0.1672]
["bitfinex","ETHUSD",1752562808260,5.105,2986.8,2986.2,10.45391461]
["bitfinex","ETHUSD",1752562808460,5.105,2986.8,2986.6,0.1672]
["bitfinex","ETHUSD",1752562809952,5.105,2986.8,2986.6,3.5154766]
["bitfinex","ETHUSD",1752562810555,5.105,2986.8,2986.6,0.1672]
["bitfinex","ETHUSD",1752562811424,5.105,2986.8,2986.6,3.51547961]
["bitfinex","ETHUSD",1752562811624,5.105,2986.8,2986.6,3.51543746]
["bitfinex","ETHUSD",1752562812382,5.105,2986.8,2986.6,0.1672]
["bitfinex","ETHUSD",1752562812737,5.105,2986.8,2986.7,3.34817691]
["bitfinex","ETHUSD",1752562812938,5.105,2986.8,2986.7,3.51537691]
["bitfinex","ETHUSD",1752562813367,0.01571554,2987.1,2986.7,3.51537691]
["bitfinex","ETHUSD",1752562813531,5.104,2987.0,2986.7,0.1672]
["bitfinex","ETHUSD",1752562813731,5.104,2987.0,2986.7,3.51531598]
["bitfinex","ETHUSD",1752562814147,5.104,2987.0,2986.8,3.34806191]
["bitfinex","ETHUSD",1752562814350,5.104,2987.0,2986.7,0.1672]
["bitfinex","ETHUSD",1752562814877,5.11971554,2987.0,2986.7,0.1672]
["bitfinex","ETHUSD",1752562815076,5.104,2987.0,2986.7,0.1672]
["bitfinex","ETHUSD",1752562815234,0.01571554,2986.9,2986.7,0.1672]
["bitfinex","ETHUSD",1752562815579,5.11971554,2987.0,2986.7,3.51532504]
["bitfinex","ETHUSD",1752562815778,5.104,2987.0,2986.7,6.63708695]
["bitfinex","ETHUSD",1752562816075,5.104,2987.0,2986.8,4.0150585]
["bitfinex","ETHUSD",1752562816435,0.18491554,2987.3,2986.9,3.34793342]
["bitfinex","ETHUSD",1752562816630,5.104,2987.2,2986.9,3.34793348]
["bitfinex","ETHUSD",1752562817046,5.104,2987.1,2987.0,9.81767425]
["bitfinex","ETHUSD",1752562817244,5.104,2987.1,2987.0,6.9718803]
["bitfinex","ETHUSD",1752562817453,5.104,2987.1,2987.0,10.31972094]
["bitfinex","ETHUSD",1752562819385,0.002,2987.3,2987.0,0.50199335]
["bitfinex","ETHUSD",1752562819386,5.106,2987.3,2987.0,0.50199335]
["bitfinex","ETHUSD",1752562819595,3.34772856,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752562820001,3.3478507,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752562820472,3.36349718,2987.1,2986.9,0.1672]
["bitfinex","ETHUSD",1752562820977,8.45084064,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752562821163,5.103,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752562821598,8.45084064,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752562823401,3.34818066,2986.7,2986.3,0.6353]
["bitfinex","ETHUSD",1752562823581,5.103,2987.0,2986.3,0.6353]
["bitfinex","ETHUSD",1752562823582,3.36382085,2986.8,2986.7,0.1672]
["bitfinex","ETHUSD",1752562823780,8.46678035,2986.8,2986.7,0.1672]
["bitfinex","ETHUSD",1752562823982,8.45106481,2986.8,2986.7,0.1672]
["bitfinex","ETHUSD",1752562824178,5.103,2986.8,2986.7,0.1672]
["bitfinex","ETHUSD",1752562825673,5.103,2986.8,2986.7,3.51537691]
["bitfinex","ETHUSD",1752562825869,5.103,2986.8,2986.7,0.1672]
["bitfinex","ETHUSD",1752562828719,8.45106481,2986.8,2986.7,0.1672]
["bitfinex","ETHUSD",1752562830782,5.103,2986.8,2986.7,0.1672]
["bitfinex","ETHUSD",1752562833112,5.103,2986.8,2986.7,3.51537691]
["bitfinex","ETHUSD",1752562833507,5.103,2986.8,2986.7,0.1672]
["bitfinex","ETHUSD",1752562834417,0.002,2987.3,2986.8,0.6353]
["bitfinex","ETHUSD",1752562834627,0.002,2987.3,2987.2,6.46988695]
["bitfinex","ETHUSD",1752562834792,5.105,2987.3,2987.2,6.46988695]
["bitfinex","ETHUSD",1752562834995,5.105,2987.3,2987.2,0.1672]
["bitfinex","ETHUSD",1752562835404,8.45250443,2987.3,2987.2,0.1672]
["bitfinex","ETHUSD",1752562835705,3.34776786,2987.1,2986.6,3.98357961]
["bitfinex","ETHUSD",1752562835905,5.103,2987.0,2986.7,1.39835796]
["bitfinex","ETHUSD",1752562836391,8.45084064,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752562836728,3.34809538,2986.8,2986.7,0.1672]
["bitfinex","ETHUSD",1752562836923,8.45109538,2986.8,2986.7,0.1672]
["bitfinex","ETHUSD",1752562837502,8.45109538,2986.8,2986.7,0.41493107]
["bitfinex","ETHUSD",1752562839033,5.103,2986.8,2986.7,0.41493107]
["bitfinex","ETHUSD",1752562839730,8.45106481,2986.8,2986.7,0.41493107]
["bitfinex","ETHUSD",1752562840405,0.8055,2987.1,2986.7,0.41493107]
["bitfinex","ETHUSD",1752562840406,4.15325392,2987.1,2986.7,0.41493107]
["bitfinex","ETHUSD",1752562840616,5.103,2987.0,2986.8,6.46988695]
["bitfinex","ETHUSD",1752562840798,3.34955818,2987.3,2987.0,0.1672]
["bitfinex","ETHUSD",1752562841005,5.103,2987.2,2987.0,0.1672]
["bitfinex","ETHUSD",1752562841314,5.103,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752562841552,5.103,2987.1,2986.9,3.34790661]
["bitfinex","ETHUSD",1752562841753,0.002,2987.3,2987.0,1.14897936]
["bitfinex","ETHUSD",1752562842028,5.103,2987.2,2987.0,1.14897936]
["bitfinex","ETHUSD",1752562842233,5.103,2987.2,2987.0,0.98177936]
["bitfinex","ETHUSD",1752562842399,5.103,2987.2,2987.1,0.1672]
["bitfinex","ETHUSD",1752562842597,8.45061649,2987.2,2987.1,0.1672]
["bitfinex","ETHUSD",1752562844251,0.002,2987.3,2987.1,0.1672]
["bitfinex","ETHUSD",1752562844459,5.103,2987.2,2987.1,0.1672]
["bitfinex","ETHUSD",1752562844618,5.102,2987.2,2987.1,0.1672]
["bitfinex","ETHUSD",1752562847447,8.44961649,2987.2,2987.1,0.1672]
["bitfinex","ETHUSD",1752562848040,5.102,2987.2,2987.1,0.1672]
["bitfinex","ETHUSD",1752562849526,5.862,2987.2,2987.0,0.1672]
["bitfinex","ETHUSD",1752562849733,0.01571554,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752562853570,5.864,2987.2,2987.0,0.1672]
["bitfinex","ETHUSD",1752562854361,5.864,2987.2,2987.0,3.51503001]
["bitfinex","ETHUSD",1752562854854,5.864,2987.2,2987.0,0.1672]
["bitfinex","ETHUSD",1752562857162,5.104,2987.2,2986.9,3.34788897]
["bitfinex","ETHUSD",1752562857327,0.01571554,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752562857532,0.78271554,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752562858359,1.37158709,2987.1,2986.8,0.1672]
["bitfinex","ETHUSD",1752562858666,5.102,2987.0,2986.8,0.1672]
["bitfinex","ETHUSD",1752562858962,0.01571554,2986.9,2986.8,0.1672]
["bitfinex","ETHUSD",1752562859452,5.11771554,2987.0,2986.8,0.1672]
["bitfinex","ETHUSD",1752562860322,5.11771554,2987.0,2986.8,3.51525523]
["bitfinex","ETHUSD",1752562860946,5.11771554,2987.0,2986.8,3.5152223]
["bitfinex","ETHUSD",1752562861255,0.01771554,2987.2,2986.8,3.51524448]
["bitfinex","ETHUSD",1752562861428,5.102,2987.1,2986.8,3.51524448]
["bitfinex","ETHUSD",1752562861630,0.01571554,2987.0,2986.8,3.51524448]
["bitfinex","ETHUSD",1752562861828,5.102,2986.9,2986.8,3.51524448]
["bitfinex","ETHUSD",1752562862057,5.102,2986.9,2986.8,8.27524448]
["bitfinex","ETHUSD",1752562862925,0.01771554,2987.2,2986.8,8.27524448]
["bitfinex","ETHUSD",1752562863125,5.102,2987.1,2986.8,8.27524448]
["bitfinex","ETHUSD",1752562863560,0.01571554,2987.0,2986.8,8.27525277]
["bitfinex","ETHUSD",1752562863748,5.102,2986.9,2986.8,8.27525277]
["bitfinex","ETHUSD",1752562864822,0.01771554,2987.2,2986.9,3.34795272]
["bitfinex","ETHUSD",1752562865026,0.002,2987.2,2987.1,9.81761551]
["bitfinex","ETHUSD",1752562865336,5.104,2987.2,2987.1,10.62011551]
["bitfinex","ETHUSD",1752562865525,0.002,2987.2,2987.1,10.62011551]
["bitfinex","ETHUSD",1752562865921,0.002,2987.2,2987.1,0.1672]
["bitfinex","ETHUSD",1752562866150,0.002,2987.2,2986.7,13.59502336]
["bitfinex","ETHUSD",1752562866464,8.44983455,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752562870368,0.002,2987.2,2987.0,0.1672]
["bitfinex","ETHUSD",1752562870526,0.002,2987.2,2987.1,6.46988695]
["bitfinex","ETHUSD",1752562870730,5.104,2987.2,2987.1,6.63708695]
["bitfinex","ETHUSD",1752562870932,5.104,2987.2,2987.1,9.98481551]
["bitfinex","ETHUSD",1752562871130,5.104,2987.2,2987.1,11.38161779]
["bitfinex","ETHUSD",1752562871573,0.002,2987.2,2987.1,11.38161779]
["bitfinex","ETHUSD",1752562871747,5.103,2987.2,2987.1,11.38161779]
["bitfinex","ETHUSD",1752562871942,5.103,2987.2,2987.1,1.56400228]
["bitfinex","ETHUSD",1752562872144,5.103,2987.2,2987.1,3.51492856]
["bitfinex","ETHUSD",1752562872376,0.002,2987.2,2987.1,9.98481551]
["bitfinex","ETHUSD",1752562872685,5.103,2987.2,2987.1,9.98481551]
["bitfinex","ETHUSD",1752562873340,0.002,2987.2,2987.1,9.98481551]
["bitfinex","ETHUSD",1752562873655,0.002,2987.2,2987.1,11.95338012]
["bitfinex","ETHUSD",1752562874165,0.002,2987.2,2987.1,21.95338012]
["bitfinex","ETHUSD",1752562875074,0.002,2987.2,2987.1,22.50338012]
["bitfinex","ETHUSD",1752562875732,0.002,2987.2,2987.1,21.95338012]
["bitfinex","ETHUSD",1752562877776,0.002,2987.2,2987.1,18.60565156]
["bitfinex","ETHUSD",1752562877990,0.002,2987.2,2987.1,0.1672]
["bitfinex","ETHUSD",1752562879865,0.002,2987.2,2987.1,4.9272]
["bitfinex","ETHUSD",1752562881094,0.002,2987.2,2987.1,24.74481551]
["bitfinex","ETHUSD",1752562881275,0.002,2987.2,2987.1,25.38011551]
["bitfinex","ETHUSD",1752562882952,0.002,2987.2,2987.1,15.5625]
["bitfinex","ETHUSD",1752562883157,0.002,2987.2,2987.1,14.9272]
["bitfinex","ETHUSD",1752562883372,0.002,2987.2,2987.1,16.81823963]
["bitfinex","ETHUSD",1752562883753,0.002,2987.2,2987.1,6.81823963]
["bitfinex","ETHUSD",1752562883953,0.002,2987.2,2987.1,4.9272]
["bitfinex","ETHUSD",1752562884388,3.34961649,2987.2,2987.1,4.9272]
["bitfinex","ETHUSD",1752562884611,0.002,2987.2,2987.1,4.9272]
["bitfinex","ETHUSD",1752562884901,3.34961649,2987.2,2987.1,4.9272]
["bitfinex","ETHUSD",1752562885255,0.002,2987.2,2987.1,4.9272]
["bitfinex","ETHUSD",1752562888796,3.34961649,2987.2,2987.1,0.1672]
["bitfinex","ETHUSD",1752562889110,0.002,2987.2,2987.1,0.1672]
["bitfinex","ETHUSD",1752562889317,5.102,2987.2,2987.1,0.1672]
["bitfinex","ETHUSD",1752562889917,8.44961649,2987.2,2987.1,0.1672]
["bitfinex","ETHUSD",1752562890079,5.102,2987.2,2987.1,0.1672]
["bitfinex","ETHUSD",1752562890586,3.34961649,2987.2,2987.1,0.1672]
["bitfinex","ETHUSD",1752562890894,8.44961649,2987.2,2987.1,0.1672]
["bitfinex","ETHUSD",1752562891485,5.102,2987.2,2987.1,0.1672]
["bitfinex","ETHUSD",1752562891917,5.102,2987.2,2987.1,11.11283551]
["bitfinex","ETHUSD",1752562892522,0.002,2987.2,2987.1,11.11283551]
["bitfinex","ETHUSD",1752562893610,0.002,2987.2,2987.1,25.87283551]
["bitfinex","ETHUSD",1752562894908,0.002,2987.2,2987.1,15.41992]
["bitfinex","ETHUSD",1752562895906,3.34961649,2987.2,2987.1,15.41992]
["bitfinex","ETHUSD",1752562896129,3.34961649,2987.2,2987.1,4.9272]
["bitfinex","ETHUSD",1752562896300,0.002,2987.2,2987.1,4.9272]
["bitfinex","ETHUSD",1752562898345,3.34961649,2987.2,2987.1,4.9272]
["bitfinex","ETHUSD",1752562899028,4.18102856,2987.1,2987.0,4.76]
["bitfinex","ETHUSD",1752562899205,4.18102856,2987.1,2987.0,4.9272]
["bitfinex","ETHUSD",1752562899406,4.1967441,2987.1,2987.0,4.9272]
["bitfinex","ETHUSD",1752562900634,9.2967441,2987.1,2987.0,4.9272]
["bitfinex","ETHUSD",1752562900931,9.28102856,2987.1,2987.0,4.9272]
["bitfinex","ETHUSD",1752562902506,3.34772856,2987.1,2987.0,4.9272]
["bitfinex","ETHUSD",1752562902710,0.002,2987.2,2987.0,11.39708695]
["bitfinex","ETHUSD",1752562902909,5.1,2987.1,2987.0,15.94816206]
["bitfinex","ETHUSD",1752562903099,0.002,2987.2,2987.1,10.1672]
["bitfinex","ETHUSD",1752562903299,5.102,2987.2,2987.1,10.1672]
["bitfinex","ETHUSD",1752562903525,5.102,2987.2,2987.1,14.9272]
["bitfinex","ETHUSD",1752562903725,5.102,2987.2,2987.1,17.52201621]
["bitfinex","ETHUSD",1752562904096,0.002,2987.2,2987.1,20.86974477]
["bitfinex","ETHUSD",1752562904297,5.102,2987.2,2987.1,20.86974477]
["bitfinex","ETHUSD",1752562904510,5.102,2987.2,2987.1,17.52201621]
["bitfinex","ETHUSD",1752562904995,5.102,2987.2,2987.1,20.86974477]
["bitfinex","ETHUSD",1752562905215,5.102,2987.2,2987.1,17.52201621]
["bitfinex","ETHUSD",1752562906530,0.002,2987.2,2987.1,17.52201621]
["bitfinex","ETHUSD",1752562906737,5.102,2987.2,2987.1,17.52201621]
["bitfinex","ETHUSD",1752562907238,0.002,2987.2,2987.1,17.52201621]
["bitfinex","ETHUSD",1752562907438,5.102,2987.2,2987.1,17.52201621]
["bitfinex","ETHUSD",1752562910146,5.102,2987.2,2987.1,20.86974477]
["bitfinex","ETHUSD",1752562910346,5.102,2987.2,2987.1,17.52201621]
["bitfinex","ETHUSD",1752562911346,0.002,2987.2,2987.1,17.52201621]
["bitfinex","ETHUSD",1752562911547,0.002,2988.2,2987.8,0.6353]
["bitfinex","ETHUSD",1752562911548,0.002,2988.0,2987.8,0.6353]
["bitfinex","ETHUSD",1752562911733,0.002,2988.0,2987.8,10.45213118]
["bitfinex","ETHUSD",1752562912527,5.107,2988.0,2987.8,10.45213118]
["bitfinex","ETHUSD",1752562912924,0.002,2988.0,2987.8,10.45213118]
["bitfinex","ETHUSD",1752562913127,5.107,2988.0,2987.8,11.00213118]
["bitfinex","ETHUSD",1752562913458,0.002,2988.0,2987.8,23.77175645]
["bitfinex","ETHUSD",1752562915334,0.002,2988.0,2987.8,28.53175645]
["bitfinex","ETHUSD",1752562916031,0.04,2988.9,2988.8,3.98112441]
["bitfinex","ETHUSD",1752562916218,1e-08,2988.9,2988.8,21.00101136]
["bitfinex","ETHUSD",1752562916420,0.04,2989.9,2989.4,0.55]
["bitfinex","ETHUSD",1752562916646,5.182,2989.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1752562916953,5.182,2989.9,2989.3,0.8906123]
["bitfinex","ETHUSD",1752562917273,5.144,2989.8,2989.4,3.34507706]
["bitfinex","ETHUSD",1752562917437,5.144,2989.8,2989.4,5.750172]
["bitfinex","ETHUSD",1752562918053,5.144,2989.8,2989.4,2.40509494]
["bitfinex","ETHUSD",1752562918551,5.144,2989.8,2989.3,13.60054998]
["bitfinex","ETHUSD",1752562919734,5.144,2989.8,2989.3,10.2553123]
["bitfinex","ETHUSD",1752562920060,5.144,2989.8,2989.3,3.60055684]
["bitfinex","ETHUSD",1752562920419,5.144,2989.8,2989.5,3.34502869]
["bitfinex","ETHUSD",1752562920621,0.8639,2989.9,2989.5,3.34502869]
["bitfinex","ETHUSD",1752562920823,0.8639,2989.9,2989.7,3.34481215]
["bitfinex","ETHUSD",1752562921148,5.139,2989.8,2989.7,3.3448172]
["bitfinex","ETHUSD",1752562921535,0.04,2989.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1752562921743,5.179,2989.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1752562922077,5.179,2989.9,2989.7,0.1672]
["bitfinex","ETHUSD",1752562922736,9.12277513,2989.9,2989.7,0.1672]
["bitfinex","ETHUSD",1752562923117,4.17272087,2989.8,2989.7,0.1672]
["bitfinex","ETHUSD",1752562923358,3.34488996,2989.7,2989.3,0.24838973]
["bitfinex","ETHUSD",1752562923658,3.34488996,2989.7,2989.6,0.1672]
["bitfinex","ETHUSD",1752562923964,3.34488996,2989.7,2988.7,0.6353]
["bitfinex","ETHUSD",1752562923965,1.49003151,2989.7,2988.7,0.6353]
["bitfinex","ETHUSD",1752562924263,4.15793893,2989.0,2988.4,3.34618218]
["bitfinex","ETHUSD",1752562924462,5.144,2988.9,2988.4,3.34618218]
["bitfinex","ETHUSD",1752562924866,5.144,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752562925722,4.1579229,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752562925930,5.143,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752562926223,3.34562118,2989.0,2988.8,0.41245286]
["bitfinex","ETHUSD",1752562926461,8.48871246,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752562926664,0.7727,2990.6,2989.7,3.3447394]
["bitfinex","ETHUSD",1752562926835,5.199,2989.8,2989.6,3.34492908]
["bitfinex","ETHUSD",1752562927022,5.199,2989.8,2989.7,3.3448172]
["bitfinex","ETHUSD",1752562927227,5.199,2989.8,2989.7,3.59159791]
["bitfinex","ETHUSD",1752562927944,4.11653082,2990.6,2989.8,3.34470533]
["bitfinex","ETHUSD",1752562928144,5.239,2989.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1752562928437,0.04,2989.9,2989.8,14.03833565]
["bitfinex","ETHUSD",1752562928644,5.238,2989.9,2989.8,14.03833565]
["bitfinex","ETHUSD",1752562929427,5.238,2989.9,2989.8,10.0]
["bitfinex","ETHUSD",1752562930895,5.238,2989.9,2989.8,13.34470533]
["bitfinex","ETHUSD",1752562931163,0.04,2989.9,2989.8,13.98000533]
["bitfinex","ETHUSD",1752562931549,5.236,2989.9,2989.8,13.98000533]
["bitfinex","ETHUSD",1752562933047,5.236,2989.9,2989.8,18.74000533]
["bitfinex","ETHUSD",1752562933855,0.04,2989.9,2989.8,21.52316537]
["bitfinex","ETHUSD",1752562934350,0.04,2989.9,2989.8,31.19260589]
["bitfinex","ETHUSD",1752562934764,5.234,2989.9,2989.8,31.19260589]
["bitfinex","ETHUSD",1752562934939,0.04,2989.9,2989.8,31.19260589]
["bitfinex","ETHUSD",1752562935143,5.236,2989.9,2989.8,31.19260589]
["bitfinex","ETHUSD",1752562935901,0.04,2989.9,2989.8,31.19260589]
["bitfinex","ETHUSD",1752562936187,5.236,2989.9,2989.8,31.19260589]
["bitfinex","ETHUSD",1752562936679,0.04,2989.9,2989.8,26.59980589]
["bitfinex","ETHUSD",1752562936985,0.042,2989.9,2989.8,26.59980589]
["bitfinex","ETHUSD",1752562939591,0.042,2989.9,2989.8,16.38036537]
["bitfinex","ETHUSD",1752562939998,5.232,2989.9,2989.8,16.38036537]
["bitfinex","ETHUSD",1752562940399,0.042,2989.9,2989.8,26.59980589]
["bitfinex","ETHUSD",1752562943494,0.042,2989.9,2989.8,26.04980589]
["bitfinex","ETHUSD",1752562943677,0.042,2989.9,2989.8,15.74506537]
["bitfinex","ETHUSD",1752562943871,0.042,2989.9,2989.8,13.51190533]
["bitfinex","ETHUSD",1752562945471,5.229,2989.9,2989.8,13.51190533]
["bitfinex","ETHUSD",1752562945672,5.228,2989.9,2989.8,13.51190533]
["bitfinex","ETHUSD",1752562946308,0.042,2989.9,2989.8,13.51190533]
["bitfinex","ETHUSD",1752562946508,5.227,2989.9,2989.8,13.51190533]
["bitfinex","ETHUSD",1752562946713,5.227,2989.9,2989.8,15.28578499]
["bitfinex","ETHUSD",1752562947026,5.226,2989.9,2989.8,15.28578499]
["bitfinex","ETHUSD",1752562947367,5.225,2989.9,2989.8,15.28578499]
["bitfinex","ETHUSD",1752562947707,0.042,2989.9,2989.8,15.28578499]
["bitfinex","ETHUSD",1752562947898,5.225,2989.9,2989.8,20.04578499]
["bitfinex","ETHUSD",1752562948294,0.042,2989.9,2989.8,20.59578499]
["bitfinex","ETHUSD",1752562948486,5.224,2989.9,2989.8,30.26522551]
["bitfinex","ETHUSD",1752562949011,0.042,2989.9,2989.8,30.26522551]
["bitfinex","ETHUSD",1752562949211,5.224,2989.9,2989.8,30.26522551]
["bitfinex","ETHUSD",1752562949508,0.042,2989.9,2989.8,30.26522551]
["bitfinex","ETHUSD",1752562949873,5.223,2989.9,2989.8,30.90052551]
["bitfinex","ETHUSD",1752562950194,0.042,2989.9,2989.8,30.90052551]
["bitfinex","ETHUSD",1752562950599,5.223,2989.9,2989.8,30.90052551]
["bitfinex","ETHUSD",1752562950769,0.042,2989.9,2989.8,30.90052551]
["bitfinex","ETHUSD",1752562953310,1e-08,2989.9,2989.8,30.90052551]
["bitfinex","ETHUSD",1752562953701,5.179,2990.4,2990.3,3.89414607]
["bitfinex","ETHUSD",1752562953909,0.04,2990.9,2990.5,0.55]
["bitfinex","ETHUSD",1752562954081,5.179,2990.8,2990.7,3.34369879]
["bitfinex","ETHUSD",1752562954483,5.179,2990.8,2990.7,0.1664]
["bitfinex","ETHUSD",1752562954484,5.178,2990.8,2990.7,0.1664]
["bitfinex","ETHUSD",1752562954717,5.178,2990.8,2990.7,3.51009879]
["bitfinex","ETHUSD",1752562954934,0.04,2990.9,2990.8,3.343587]
["bitfinex","ETHUSD",1752562955241,5.218,2990.9,2990.8,3.343587]
["bitfinex","ETHUSD",1752562955440,0.04,2990.9,2990.8,13.343587]
["bitfinex","ETHUSD",1752562955731,5.217,2990.9,2990.8,11.56590358]
["bitfinex","ETHUSD",1752562955886,5.217,2990.9,2990.8,14.90949058]
["bitfinex","ETHUSD",1752562956087,0.04,2990.9,2990.8,10.0]
["bitfinex","ETHUSD",1752562956287,5.217,2990.9,2990.8,13.343587]
["bitfinex","ETHUSD",1752562956608,5.216,2990.9,2990.8,13.343587]
["bitfinex","ETHUSD",1752562957197,0.04,2990.9,2990.8,13.343587]
["bitfinex","ETHUSD",1752562957413,5.215,2990.9,2990.8,13.343587]
["bitfinex","ETHUSD",1752562957591,0.04,2990.9,2990.8,15.02894665]
["bitfinex","ETHUSD",1752562957788,5.214,2990.9,2990.8,15.02894665]
["bitfinex","ETHUSD",1752562958196,0.04,2990.9,2990.8,15.02894665]
["bitfinex","ETHUSD",1752562958392,5.214,2990.9,2990.8,15.02894665]
["bitfinex","ETHUSD",1752562959341,5.213,2990.9,2990.8,15.02894665]
["bitfinex","ETHUSD",1752562959544,5.213,2990.9,2990.8,11.68535965]
["bitfinex","ETHUSD",1752562959741,0.04,2990.9,2990.8,11.68535965]
["bitfinex","ETHUSD",1752562959904,5.211,2990.9,2990.8,15.02894665]
["bitfinex","ETHUSD",1752562960509,5.21,2990.9,2990.8,15.02894665]
["bitfinex","ETHUSD",1752562960938,5.21,2990.9,2990.8,11.68535965]
["bitfinex","ETHUSD",1752562961191,5.21,2990.9,2990.8,15.02894665]
["bitfinex","ETHUSD",1752562961744,5.21,2990.9,2990.8,11.68535965]
["bitfinex","ETHUSD",1752562961899,5.21,2990.9,2990.8,10.0]
["bitfinex","ETHUSD",1752562962643,5.207,2990.9,2990.8,13.343587]
["bitfinex","ETHUSD",1752562962820,5.206,2990.9,2990.8,13.343587]
["bitfinex","ETHUSD",1752562963021,5.206,2990.9,2990.8,19.78203185]
["bitfinex","ETHUSD",1752562963443,5.207,2990.9,2990.8,19.78203185]
["bitfinex","ETHUSD",1752562963636,5.207,2990.9,2990.8,22.17477471]
["bitfinex","ETHUSD",1752562963831,0.04,2990.9,2990.8,22.72477471]
["bitfinex","ETHUSD",1752562964355,5.206,2990.9,2990.8,22.72477471]
["bitfinex","ETHUSD",1752562966430,0.04,2990.9,2990.8,22.72477471]
["bitfinex","ETHUSD",1752562966654,0.04,2990.9,2990.8,23.36007471]
["bitfinex","ETHUSD",1752562966845,0.04,2990.9,2990.8,15.73632986]
["bitfinex","ETHUSD",1752562968641,0.04,2990.9,2990.8,20.49632986]
["bitfinex","ETHUSD",1752562969151,0.04,2990.9,2990.8,21.04632986]
["bitfinex","ETHUSD",1752562971745,0.04,2990.9,2990.8,20.49632986]
["bitfinex","ETHUSD",1752562972269,0.04,2990.9,2990.8,21.04632986]
["bitfinex","ETHUSD",1752562973031,0.04,2990.9,2990.8,21.68162986]
["bitfinex","ETHUSD",1752562975170,0.04,2990.9,2990.8,22.48162986]
["bitfinex","ETHUSD",1752562975369,1e-08,2990.9,2990.8,22.48162986]
["bitfinex","ETHUSD",1752562975781,0.7912,2991.9,2991.8,13.34246941]
["bitfinex","ETHUSD",1752562975782,0.04,2991.9,2991.8,13.34246941]
["bitfinex","ETHUSD",1752562975931,5.199,2991.9,2991.8,19.78091426]
["bitfinex","ETHUSD",1752562976134,5.199,2991.9,2991.8,19.94731426]
["bitfinex","ETHUSD",1752562976562,0.04,2991.9,2991.8,19.94731426]
["bitfinex","ETHUSD",1752562976785,0.04,2991.9,2991.8,22.911603]
["bitfinex","ETHUSD",1752562976989,0.04,2991.9,2991.8,23.461603]
["bitfinex","ETHUSD",1752562977773,0.04,2991.9,2991.8,28.625603]
["bitfinex","ETHUSD",1752562978332,0.04,2991.9,2991.8,28.71075697]
["bitfinex","ETHUSD",1752562978537,0.04,2991.9,2991.8,15.92301212]
["bitfinex","ETHUSD",1752562980179,0.04,2991.9,2991.8,16.72301212]
["bitfinex","ETHUSD",1752562980366,0.04,2991.9,2991.8,17.90831212]
["bitfinex","ETHUSD",1752562981388,0.04,2991.9,2991.8,14.56584271]
["bitfinex","ETHUSD",1752562982152,3.38235769,2991.9,2991.8,13.38054271]
["bitfinex","ETHUSD",1752562982489,3.38235769,2991.9,2991.8,10.25155397]
["bitfinex","ETHUSD",1752562982689,4.13345769,2991.9,2991.8,0.25155397]
["bitfinex","ETHUSD",1752562982851,3.34250551,2991.8,2991.3,3.34302067]
["bitfinex","ETHUSD",1752562983058,3.34266102,2991.7,2991.3,0.03343028]
["bitfinex","ETHUSD",1752562983364,8.50451151,2991.8,2991.3,0.58307303]
["bitfinex","ETHUSD",1752562983575,3.34263907,2991.7,2991.3,0.58307303]
["bitfinex","ETHUSD",1752562983908,3.34270536,2991.6,2991.3,0.58307303]
["bitfinex","ETHUSD",1752562984104,3.34281632,2991.5,2991.3,0.58307303]
["bitfinex","ETHUSD",1752562984421,8.50449395,2991.8,2991.3,10.24762246]
["bitfinex","ETHUSD",1752562984571,4.13350715,2991.9,2991.3,3.97830878]
["bitfinex","ETHUSD",1752562984772,9.29450715,2991.9,2991.4,0.03342916]
["bitfinex","ETHUSD",1752562985001,3.34250038,2991.8,2991.4,0.40117379]
["bitfinex","ETHUSD",1752562985914,9.29450426,2991.9,2991.3,3.34297419]
["bitfinex","ETHUSD",1752562986118,0.7911,2991.9,2991.4,3.37633098]
["bitfinex","ETHUSD",1752562986327,5.165,2991.8,2991.5,10.0]
["bitfinex","ETHUSD",1752562986623,5.166,2991.7,2991.5,10.0]
["bitfinex","ETHUSD",1752562986984,5.165,2991.7,2991.3,0.25419096]
["bitfinex","ETHUSD",1752562987200,5.165,2991.7,2991.2,3.34313015]
["bitfinex","ETHUSD",1752562987399,5.165,2991.7,2991.2,5.25747317]
["bitfinex","ETHUSD",1752562987586,8.50759411,2991.7,2991.2,5.25747317]
["bitfinex","ETHUSD",1752562988102,4.14699975,2991.5,2991.2,1.91434302]
["bitfinex","ETHUSD",1752562988304,4.14699975,2991.5,2991.4,0.1664]
["bitfinex","ETHUSD",1752562988484,4.14699975,2991.5,2990.8,3.34353279]
["bitfinex","ETHUSD",1752562988698,3.34291636,2991.4,2991.1,0.1664]
["bitfinex","ETHUSD",1752562988890,5.163,2991.3,2991.1,0.1664]
["bitfinex","ETHUSD",1752562989089,5.164,2991.2,2991.1,13.50961601]
["bitfinex","ETHUSD",1752562989293,5.164,2991.2,2991.1,13.34325164]
["bitfinex","ETHUSD",1752562989530,5.163,2991.2,2991.1,3.50965164]
["bitfinex","ETHUSD",1752562990006,5.163,2991.2,2991.1,0.1664]
["bitfinex","ETHUSD",1752562990223,5.163,2991.2,2991.1,13.50965164]
["bitfinex","ETHUSD",1752562990406,5.163,2991.2,2991.1,11.85171111]
["bitfinex","ETHUSD",1752562990607,3.34295959,2991.4,2991.1,1.85171111]
["bitfinex","ETHUSD",1752562990905,5.162,2991.2,2991.1,1.85171111]
["bitfinex","ETHUSD",1752562991104,3.34303513,2991.3,2991.1,1.68531111]
["bitfinex","ETHUSD",1752562991417,5.162,2991.2,2991.1,0.41098401]
["bitfinex","ETHUSD",1752562991632,8.50513987,2991.2,2991.1,0.41098401]
["bitfinex","ETHUSD",1752562991840,9.29163987,2991.2,2991.1,0.41098401]
["bitfinex","ETHUSD",1752562992186,5.161,2991.2,2991.1,0.41098401]
["bitfinex","ETHUSD",1752562992695,8.50413987,2991.2,2991.1,0.41098401]
["bitfinex","ETHUSD",1752562994247,5.161,2991.2,2991.1,0.41098401]
["bitfinex","ETHUSD",1752562995123,0.7865,2991.4,2991.1,0.41098401]
["bitfinex","ETHUSD",1752562995320,5.158,2991.3,2991.1,1.78641815]
["bitfinex","ETHUSD",1752562995642,0.7542,2991.6,2991.3,0.1664]
["bitfinex","ETHUSD",1752562995838,0.7542,2991.6,2991.1,0.24458401]
["bitfinex","ETHUSD",1752562995839,3.34291636,2991.4,2991.1,0.24458401]
["bitfinex","ETHUSD",1752562996018,3.34309839,2991.3,2991.1,0.1664]
["bitfinex","ETHUSD",1752562996216,5.159,2991.2,2991.1,0.1664]
["bitfinex","ETHUSD",1752562996626,9.33053987,2991.2,2991.1,0.1664]
["bitfinex","ETHUSD",1752562997105,5.9874,2991.2,2990.8,0.1664]
["bitfinex","ETHUSD",1752562997619,3.3434752,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752562997819,5.159,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752562998756,5.157,2990.9,2990.8,13.50992878]
["bitfinex","ETHUSD",1752562998911,5.157,2990.9,2990.8,15.26216092]
["bitfinex","ETHUSD",1752562999274,5.158,2991.3,2991.2,13.34313987]
["bitfinex","ETHUSD",1752562999441,5.158,2991.3,2991.2,18.10313987]
["bitfinex","ETHUSD",1752562999764,5.158,2991.3,2991.2,18.26953987]
["bitfinex","ETHUSD",1752563000118,0.8095,2991.8,2991.4,3.34286225]
["bitfinex","ETHUSD",1752563000329,0.8095,2991.8,2991.5,10.0]
["bitfinex","ETHUSD",1752563000528,0.8095,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752563000737,5.9805,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752563001333,5.9795,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752563002052,0.04,2991.9,2991.7,0.1664]
["bitfinex","ETHUSD",1752563002261,5.169,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752563002484,0.04,2991.9,2991.7,4.9264]
["bitfinex","ETHUSD",1752563002635,0.04,2991.9,2991.8,18.10246941]
["bitfinex","ETHUSD",1752563002825,5.208,2991.9,2991.8,18.10246941]
["bitfinex","ETHUSD",1752563004037,0.04,2991.9,2991.8,18.65246941]
["bitfinex","ETHUSD",1752563005437,0.04,2991.9,2991.8,18.9619041]
["bitfinex","ETHUSD",1752563005963,1e-08,2992.1,2991.8,14.8372041]
["bitfinex","ETHUSD",1752563006180,0.04,2993.9,2993.7,3.34034806]
["bitfinex","ETHUSD",1752563006407,0.04,2993.9,2993.7,10.30943469]
["bitfinex","ETHUSD",1752563007367,5.237,2993.9,2993.7,13.64978275]
["bitfinex","ETHUSD",1752563007749,5.237,2993.9,2993.7,10.30943469]
["bitfinex","ETHUSD",1752563008070,5.201,2993.8,2993.7,10.30943469]
["bitfinex","ETHUSD",1752563008575,5.201,2993.8,2993.7,10.55950651]
["bitfinex","ETHUSD",1752563009339,5.199,2993.8,2993.7,10.55950651]
["bitfinex","ETHUSD",1752563010492,5.196,2993.8,2993.7,10.55768843]
["bitfinex","ETHUSD",1752563011458,5.196,2993.8,2993.7,10.55768066]
["bitfinex","ETHUSD",1752563012088,5.196,2993.8,2993.7,10.55751294]
["bitfinex","ETHUSD",1752563013143,5.196,2993.8,2993.7,0.55751294]
["bitfinex","ETHUSD",1752563013342,9.83933648,2993.8,2993.7,0.55751294]
["bitfinex","ETHUSD",1752563014522,9.83633648,2993.8,2993.7,0.55751294]
["bitfinex","ETHUSD",1752563014814,9.83533648,2993.8,2993.7,0.55751294]
["bitfinex","ETHUSD",1752563015236,4.64833648,2993.8,2993.7,0.55751294]
["bitfinex","ETHUSD",1752563015714,10.00173648,2993.8,2993.7,0.55751294]
["bitfinex","ETHUSD",1752563015921,9.47713648,2993.8,2993.7,0.55751294]
["bitfinex","ETHUSD",1752563016273,4.12473648,2993.8,2993.7,0.55751294]
["bitfinex","ETHUSD",1752563016586,9.31073648,2993.8,2993.7,0.55751294]
["bitfinex","ETHUSD",1752563017171,4.12473648,2993.8,2993.7,0.55751294]
["bitfinex","ETHUSD",1752563017426,9.30973648,2993.8,2993.7,0.55751294]
["bitfinex","ETHUSD",1752563017574,5.192,2993.8,2993.7,0.55751294]
["bitfinex","ETHUSD",1752563017773,5.192,2993.8,2993.7,0.72391294]
["bitfinex","ETHUSD",1752563018004,5.192,2993.8,2993.7,14.064261]
["bitfinex","ETHUSD",1752563018207,0.005,2993.8,2993.7,14.064261]
["bitfinex","ETHUSD",1752563018586,5.191,2993.8,2993.7,14.064261]
["bitfinex","ETHUSD",1752563018911,5.19,2993.8,2993.7,14.064261]
["bitfinex","ETHUSD",1752563019116,0.005,2993.8,2993.7,14.064261]
["bitfinex","ETHUSD",1752563019278,5.19,2993.8,2993.7,15.80473289]
["bitfinex","ETHUSD",1752563019478,0.005,2993.8,2993.7,20.56473289]
["bitfinex","ETHUSD",1752563019677,5.189,2993.8,2993.7,20.56473289]
["bitfinex","ETHUSD",1752563019877,0.005,2993.8,2993.7,20.56473289]
["bitfinex","ETHUSD",1752563020074,0.005,2993.8,2993.7,20.25729177]
["bitfinex","ETHUSD",1752563020417,0.005,2993.8,2993.7,21.19939945]
["bitfinex","ETHUSD",1752563020777,0.005,2993.8,2993.7,21.19928897]
["bitfinex","ETHUSD",1752563021079,5.188,2993.8,2993.7,0.55676902]
["bitfinex","ETHUSD",1752563021277,5.9838,2993.8,2993.7,0.55676902]
["bitfinex","ETHUSD",1752563021597,5.188,2993.8,2993.7,0.55676902]
["bitfinex","ETHUSD",1752563021784,5.188,2993.8,2993.7,3.89711708]
["bitfinex","ETHUSD",1752563021984,5.188,2993.8,2993.7,0.55676902]
["bitfinex","ETHUSD",1752563022437,6.0082,2993.8,2993.7,0.55676902]
["bitfinex","ETHUSD",1752563023120,9.34843648,2993.8,2993.7,0.55676902]
["bitfinex","ETHUSD",1752563025336,6.0082,2993.8,2993.7,0.55676902]
["bitfinex","ETHUSD",1752563025546,0.005,2993.8,2993.7,13.89711708]
["bitfinex","ETHUSD",1752563025835,5.191,2993.8,2993.7,11.94648073]
["bitfinex","ETHUSD",1752563026034,5.191,2993.8,2993.7,15.28682879]
["bitfinex","ETHUSD",1752563026272,5.193,2993.8,2993.7,15.28682879]
["bitfinex","ETHUSD",1752563026590,5.193,2993.8,2993.7,11.94648073]
["bitfinex","ETHUSD",1752563026994,5.193,2993.8,2993.7,15.28682879]
["bitfinex","ETHUSD",1752563027210,5.193,2993.8,2993.7,11.94648073]
["bitfinex","ETHUSD",1752563027415,5.19,2993.8,2993.7,15.28682879]
["bitfinex","ETHUSD",1752563027631,0.007,2993.8,2993.7,15.83682879]
["bitfinex","ETHUSD",1752563027948,0.007,2993.8,2993.7,11.94648073]
["bitfinex","ETHUSD",1752563028999,0.007,2993.8,2993.7,11.63978353]
["bitfinex","ETHUSD",1752563029200,0.007,2993.8,2993.7,11.94741003]
["bitfinex","ETHUSD",1752563030625,0.007,2993.8,2993.7,16.70741003]
["bitfinex","ETHUSD",1752563031159,0.007,2993.8,2993.7,16.87381003]
["bitfinex","ETHUSD",1752563031294,0.007,2993.8,2993.7,5.48409832]
["bitfinex","ETHUSD",1752563032531,0.8094,2993.8,2993.7,5.31769832]
["bitfinex","ETHUSD",1752563032711,0.8094,2993.8,2993.7,5.48409832]
["bitfinex","ETHUSD",1752563033254,0.007,2993.8,2993.7,5.48409832]
["bitfinex","ETHUSD",1752563033830,5.185,2993.8,2993.7,5.48409832]
["bitfinex","ETHUSD",1752563035433,0.04,2993.9,2993.7,25.45105976]
["bitfinex","ETHUSD",1752563035632,0.04,2993.9,2993.8,20.04856534]
["bitfinex","ETHUSD",1752563035837,0.04,2993.9,2993.8,20.01516298]
["bitfinex","ETHUSD",1752563036070,5.186,2994.5,2994.3,10.0]
["bitfinex","ETHUSD",1752563036381,0.04,2994.9,2994.6,3.33927685]
["bitfinex","ETHUSD",1752563036671,5.187,2994.8,2994.7,0.70508419]
["bitfinex","ETHUSD",1752563037038,5.186,2994.8,2994.7,0.3076265]
["bitfinex","ETHUSD",1752563037675,0.04,2994.9,2994.7,0.3076265]
["bitfinex","ETHUSD",1752563037882,0.04,2994.9,2994.7,10.0]
["bitfinex","ETHUSD",1752563038211,5.194,2994.8,2994.6,10.0]
["bitfinex","ETHUSD",1752563038512,5.194,2994.8,2994.7,1.64262357]
["bitfinex","ETHUSD",1752563038673,5.193,2994.8,2994.7,0.30866496]
["bitfinex","ETHUSD",1752563039061,0.04,2994.9,2994.7,0.30866496]
["bitfinex","ETHUSD",1752563039288,0.04,2994.9,2994.8,0.30866496]
["bitfinex","ETHUSD",1752563039496,5.232,2994.9,2994.8,0.30866496]
["bitfinex","ETHUSD",1752563039689,5.231,2994.9,2994.8,0.30866496]
["bitfinex","ETHUSD",1752563040410,5.23,2994.9,2994.8,0.30866496]
["bitfinex","ETHUSD",1752563040770,5.23,2994.9,2994.8,0.30859984]
["bitfinex","ETHUSD",1752563041498,0.04,2994.9,2994.8,0.30859984]
["bitfinex","ETHUSD",1752563041968,0.04,2994.9,2994.8,1.33945982]
["bitfinex","ETHUSD",1752563042403,0.04,2994.9,2994.8,2.52475982]
["bitfinex","ETHUSD",1752563042601,0.04,2994.9,2994.8,12.55815103]
["bitfinex","ETHUSD",1752563042796,0.04,2994.9,2994.8,11.88945982]
["bitfinex","ETHUSD",1752563043104,0.04,2994.9,2994.8,11.33945982]
["bitfinex","ETHUSD",1752563043803,0.04,2994.9,2994.8,15.22858096]
["bitfinex","ETHUSD",1752563044898,0.04,2994.9,2994.8,11.88945982]
["bitfinex","ETHUSD",1752563045594,0.04,2994.9,2994.8,12.05585982]
["bitfinex","ETHUSD",1752563045968,0.04,2994.9,2994.8,12.05479716]
["bitfinex","ETHUSD",1752563046707,0.04,2994.9,2994.8,12.05477281]
["bitfinex","ETHUSD",1752563047769,0.04,2994.9,2994.8,11.50477281]
["bitfinex","ETHUSD",1752563049112,0.04,2994.9,2994.8,15.39389395]
["bitfinex","ETHUSD",1752563049271,0.042,2994.9,2994.8,15.39389395]
["bitfinex","ETHUSD",1752563049476,0.042,2994.9,2994.8,24.73928467]
["bitfinex","ETHUSD",1752563049776,0.042,2994.9,2994.8,25.37458467]
["bitfinex","ETHUSD",1752563050117,0.042,2994.9,2994.8,25.20818467]
["bitfinex","ETHUSD",1752563050315,0.042,2994.9,2994.8,30.38918467]
["bitfinex","ETHUSD",1752563050705,5.221,2995.9,2995.1,0.55]
["bitfinex","ETHUSD",1752563050706,0.04,2995.9,2995.1,0.55]
["bitfinex","ETHUSD",1752563050876,0.04,2995.9,2994.8,33.17573467]
["bitfinex","ETHUSD",1752563050877,0.04,2995.9,2995.4,10.6353]
["bitfinex","ETHUSD",1752563051077,0.04,2995.9,2995.5,2.02882035]
["bitfinex","ETHUSD",1752563051277,4.11541601,2995.8,2995.2,5.186]
["bitfinex","ETHUSD",1752563051520,3.33837614,2995.5,2994.9,10.0]
["bitfinex","ETHUSD",1752563051723,0.7774,2995.8,2994.8,11.86906353]
["bitfinex","ETHUSD",1752563051724,0.7774,2995.8,2994.8,1.03085998]
["bitfinex","ETHUSD",1752563051929,0.7774,2995.2,2994.6,5.186]
["bitfinex","ETHUSD",1752563052095,3.33878668,2995.1,2994.5,0.6353]
["bitfinex","ETHUSD",1752563052306,4.11609502,2995.2,2994.5,5.186]
["bitfinex","ETHUSD",1752563052566,3.33885462,2995.1,2994.5,5.186]
["bitfinex","ETHUSD",1752563052710,3.33890814,2995.0,2994.6,0.5186]
["bitfinex","ETHUSD",1752563052889,0.7774,2995.2,2994.6,0.5186]
["bitfinex","ETHUSD",1752563053092,3.33910795,2994.9,2994.2,5.8203]
["bitfinex","ETHUSD",1752563053315,3.33913637,2994.8,2994.3,10.0]
["bitfinex","ETHUSD",1752563053491,3.33922697,2994.8,2994.4,1.06353]
["bitfinex","ETHUSD",1752563053834,3.33922697,2994.8,2994.2,0.6353]
["bitfinex","ETHUSD",1752563054537,3.33906066,2994.9,2994.2,0.6353]
["bitfinex","ETHUSD",1752563055044,3.33930785,2994.7,2994.2,0.6353]
["bitfinex","ETHUSD",1752563055385,0.8233,2994.7,2993.9,0.001]
["bitfinex","ETHUSD",1752563055629,5.185,2994.8,2993.9,0.001]
["bitfinex","ETHUSD",1752563055630,4.16331336,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752563058899,3.34090605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752563059093,9.34190605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752563060116,9.34190605,2993.2,2993.1,0.2064]
["bitfinex","ETHUSD",1752563060609,9.34190605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752563061412,9.34190605,2993.2,2993.1,0.29676501]
["bitfinex","ETHUSD",1752563063191,6.0,2993.2,2993.1,0.29676501]
["bitfinex","ETHUSD",1752563063400,0.818,2993.2,2993.1,0.46316501]
["bitfinex","ETHUSD",1752563063630,5.179,2993.2,2993.1,0.46316501]
["bitfinex","ETHUSD",1752563064114,0.7671,2993.5,2993.1,0.46316501]
["bitfinex","ETHUSD",1752563064634,8.51968283,2993.4,2993.3,0.1664]
["bitfinex","ETHUSD",1752563065210,8.52068283,2993.4,2993.3,0.1664]
["bitfinex","ETHUSD",1752563065737,4.10770613,2993.5,2993.3,0.1664]
["bitfinex","ETHUSD",1752563065919,3.34068283,2993.4,2993.3,0.1664]
["bitfinex","ETHUSD",1752563066106,8.51868283,2993.4,2993.3,0.1664]
["bitfinex","ETHUSD",1752563066442,3.34089752,2993.3,2993.1,0.46316501]
["bitfinex","ETHUSD",1752563066735,5.178,2993.2,2993.1,0.29676501]
["bitfinex","ETHUSD",1752563067098,5.178,2993.2,2993.1,0.46316501]
["bitfinex","ETHUSD",1752563068424,3.34073578,2993.4,2993.1,0.46316501]
["bitfinex","ETHUSD",1752563068748,5.178,2993.2,2993.1,0.46316501]
["bitfinex","ETHUSD",1752563069046,5.175,2993.2,2993.1,5.22316501]
["bitfinex","ETHUSD",1752563069246,5.175,2993.2,2993.1,15.22316501]
["bitfinex","ETHUSD",1752563069544,8.51590605,2993.2,2993.1,15.22316501]
["bitfinex","ETHUSD",1752563069707,8.51590605,2993.2,2993.1,15.05676501]
["bitfinex","ETHUSD",1752563069912,3.34083265,2993.3,2993.1,15.05676501]
["bitfinex","ETHUSD",1752563070126,8.51590605,2993.2,2993.1,15.05676501]
["bitfinex","ETHUSD",1752563070923,8.51590605,2993.2,2993.1,5.05676501]
["bitfinex","ETHUSD",1752563071912,10.00153756,2993.2,2993.1,5.05676501]
["bitfinex","ETHUSD",1752563072224,4.15050605,2993.2,2993.1,5.05676501]
["bitfinex","ETHUSD",1752563072440,9.32250605,2993.2,2993.1,5.05676501]
["bitfinex","ETHUSD",1752563072611,9.32150605,2993.2,2993.1,5.05676501]
["bitfinex","ETHUSD",1752563072810,8.51190605,2993.2,2993.1,5.05676501]
["bitfinex","ETHUSD",1752563073645,3.34090605,2993.2,2993.1,5.05676501]
["bitfinex","ETHUSD",1752563073849,0.7724,2993.4,2993.1,5.05676501]
["bitfinex","ETHUSD",1752563074057,5.17,2993.2,2993.1,5.22316501]
["bitfinex","ETHUSD",1752563074213,0.7724,2993.4,2993.1,5.22316501]
["bitfinex","ETHUSD",1752563074413,8.016,2993.7,2993.2,10.0]
["bitfinex","ETHUSD",1752563074727,5.171,2993.6,2993.3,0.1664]
["bitfinex","ETHUSD",1752563074922,5.171,2993.6,2993.2,13.34082122]
["bitfinex","ETHUSD",1752563075129,5.171,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752563075341,8.016,2993.7,2993.5,0.1664]
["bitfinex","ETHUSD",1752563075534,5.171,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752563075735,8.51045964,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752563075925,8.51045964,2993.6,2993.4,4.76]
["bitfinex","ETHUSD",1752563075926,3.34057123,2993.5,2993.4,4.76]
["bitfinex","ETHUSD",1752563076129,5.17,2993.6,2993.4,4.76]
["bitfinex","ETHUSD",1752563076130,8.51051644,2993.6,2993.4,4.76]
["bitfinex","ETHUSD",1752563076563,8.016,2993.7,2993.4,4.76]
["bitfinex","ETHUSD",1752563076766,5.17,2993.5,2993.4,4.76]
["bitfinex","ETHUSD",1752563076982,8.016,2993.7,2993.4,4.76]
["bitfinex","ETHUSD",1752563077164,5.169,2993.6,2993.4,5.41904]
["bitfinex","ETHUSD",1752563077352,5.169,2993.6,2993.4,5.25264]
["bitfinex","ETHUSD",1752563077686,8.016,2993.7,2993.5,0.1664]
["bitfinex","ETHUSD",1752563077852,5.17,2993.6,2993.5,0.8017]
["bitfinex","ETHUSD",1752563078176,5.17,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752563078332,3.34007033,2994.0,2993.5,0.1664]
["bitfinex","ETHUSD",1752563078536,5.169,2993.9,2993.6,14.76]
["bitfinex","ETHUSD",1752563078766,8.50912642,2993.9,2993.6,14.76]
["bitfinex","ETHUSD",1752563078974,3.34012642,2993.9,2993.6,14.76]
["bitfinex","ETHUSD",1752563079268,5.169,2993.8,2993.6,14.76]
["bitfinex","ETHUSD",1752563079757,3.33987242,2994.2,2993.7,0.1664]
["bitfinex","ETHUSD",1752563080067,5.167,2994.1,2993.7,0.1664]
["bitfinex","ETHUSD",1752563080627,5.167,2994.1,2993.6,19.97640199]
["bitfinex","ETHUSD",1752563080827,0.1664,2994.4,2994.0,0.1664]
["bitfinex","ETHUSD",1752563081070,5.17,2994.3,2994.0,0.1664]
["bitfinex","ETHUSD",1752563081266,8.5096977,2994.3,2994.0,0.1664]
["bitfinex","ETHUSD",1752563081852,3.33980498,2994.2,2994.0,0.1664]
["bitfinex","ETHUSD",1752563082053,8.5099018,2994.1,2994.0,0.1664]
["bitfinex","ETHUSD",1752563082265,3.34011229,2994.0,2993.6,4.76]
["bitfinex","ETHUSD",1752563082462,5.169,2993.9,2993.8,0.1664]
["bitfinex","ETHUSD",1752563083177,8.50912492,2993.9,2993.8,0.1664]
["bitfinex","ETHUSD",1752563083736,3.34034806,2993.7,2993.6,4.76]
["bitfinex","ETHUSD",1752563083940,8.50834806,2993.7,2993.4,0.1664]
["bitfinex","ETHUSD",1752563084392,3.34046267,2993.6,2993.4,0.1664]
["bitfinex","ETHUSD",1752563084543,5.168,2993.5,2993.4,0.1664]
["bitfinex","ETHUSD",1752563084744,8.50857123,2993.5,2993.4,0.1664]
["bitfinex","ETHUSD",1752563085484,8.50857123,2993.5,2993.2,4.76]
["bitfinex","ETHUSD",1752563085485,3.34079444,2993.3,2993.2,4.76]
["bitfinex","ETHUSD",1752563085698,3.34079444,2993.3,2993.1,0.29676501]
["bitfinex","ETHUSD",1752563085699,3.34090605,2993.2,2993.1,5.22316501]
["bitfinex","ETHUSD",1752563086681,3.34090605,2993.2,2993.1,0.46316501]
["bitfinex","ETHUSD",1752563087081,3.34090605,2993.2,2993.1,0.29676501]
["bitfinex","ETHUSD",1752563087600,4.09570605,2993.2,2993.1,0.29676501]
["bitfinex","ETHUSD",1752563087799,4.26210605,2993.2,2993.1,0.29676501]
["bitfinex","ETHUSD",1752563089387,4.13761767,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1752563089555,9.30461767,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1752563089886,9.30461767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752563091362,4.1255293,2993.0,2992.9,1e-08]
["bitfinex","ETHUSD",1752563091962,9.2915293,2993.0,2992.9,1e-08]
["bitfinex","ETHUSD",1752563092592,4.1255293,2993.0,2992.9,1e-08]
["bitfinex","ETHUSD",1752563092797,9.2915293,2993.0,2992.9,1e-08]
["bitfinex","ETHUSD",1752563093383,4.1255293,2993.0,2992.9,1e-08]
["bitfinex","ETHUSD",1752563093571,4.872184,2993.0,2992.9,1e-08]
["bitfinex","ETHUSD",1752563093775,10.036184,2993.0,2992.9,1e-08]
["bitfinex","ETHUSD",1752563094861,4.872184,2993.0,2992.9,1e-08]
["bitfinex","ETHUSD",1752563095067,10.038184,2993.0,2992.9,1e-08]
["bitfinex","ETHUSD",1752563095891,4.872184,2993.0,2992.9,1e-08]
["bitfinex","ETHUSD",1752563096200,10.038184,2993.0,2992.9,1e-08]
["bitfinex","ETHUSD",1752563097694,4.872184,2993.0,2992.9,1e-08]
["bitfinex","ETHUSD",1752563097988,10.038184,2993.0,2992.9,1e-08]
["bitfinex","ETHUSD",1752563098904,20.038184,2993.0,2992.9,1e-08]
["bitfinex","ETHUSD",1752563099419,20.038184,2993.0,2992.7,0.001]
["bitfinex","ETHUSD",1752563099420,4.16885257,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1752563099583,14.69905938,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1752563099783,19.86805938,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1752563100273,14.69905938,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1752563100478,19.86805938,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1752563101101,14.69905938,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1752563101301,19.86705938,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1752563101601,21.75748044,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1752563101809,22.30748044,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1752563102108,3.34246941,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1752563102306,9.30436941,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1752563103290,5.17,2991.8,2991.7,0.25328375]
["bitfinex","ETHUSD",1752563103491,5.169,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1752563104395,5.169,2991.8,2991.7,0.1674]
["bitfinex","ETHUSD",1752563104565,1.88996106,2992.1,2991.7,0.1674]
["bitfinex","ETHUSD",1752563104770,5.171,2992.0,2991.7,1.05793504]
["bitfinex","ETHUSD",1752563104966,1.88996106,2992.1,2991.9,0.1664]
["bitfinex","ETHUSD",1752563105166,1.88996106,2992.1,2992.0,0.6353]
["bitfinex","ETHUSD",1752563105381,7.06196106,2992.1,2992.0,0.8017]
["bitfinex","ETHUSD",1752563106409,1.88996106,2992.1,2992.0,0.8017]
["bitfinex","ETHUSD",1752563106584,7.06096106,2992.1,2992.0,20.31834817]
["bitfinex","ETHUSD",1752563106784,7.06096106,2992.1,2992.0,18.90394598]
["bitfinex","ETHUSD",1752563106979,1.88996106,2992.1,2992.0,18.90394598]
["bitfinex","ETHUSD",1752563107186,7.06096106,2992.1,2992.0,18.90394598]
["bitfinex","ETHUSD",1752563107502,3.34117449,2993.0,2992.4,10.0]
["bitfinex","ETHUSD",1752563107705,3.50743885,2993.1,2992.5,0.6353]
["bitfinex","ETHUSD",1752563107870,8.51413068,2993.0,2992.7,0.1664]
["bitfinex","ETHUSD",1752563108407,5.173,2992.9,2992.7,0.1664]
["bitfinex","ETHUSD",1752563108968,3.34128323,2992.9,2992.7,0.1664]
["bitfinex","ETHUSD",1752563109168,5.172,2992.8,2992.7,0.1664]
["bitfinex","ETHUSD",1752563109365,3.50748036,2993.1,2992.7,0.1664]
["bitfinex","ETHUSD",1752563109366,0.1664,2993.1,2992.7,0.1664]
["bitfinex","ETHUSD",1752563109592,5.171,2993.0,2992.7,0.1664]
["bitfinex","ETHUSD",1752563110412,3.34135257,2992.8,2992.7,0.1664]
["bitfinex","ETHUSD",1752563110708,3.34135257,2992.8,2992.4,4.9264]
["bitfinex","ETHUSD",1752563110709,3.34168755,2992.5,2992.4,4.9264]
["bitfinex","ETHUSD",1752563110907,5.171,2992.5,2992.4,4.76]
["bitfinex","ETHUSD",1752563111070,3.34163095,2992.6,2992.4,4.76]
["bitfinex","ETHUSD",1752563111273,8.51268755,2992.5,2992.4,4.76]
["bitfinex","ETHUSD",1752563111783,5.171,2992.5,2992.4,4.76]
["bitfinex","ETHUSD",1752563111985,3.34139113,2992.8,2992.4,4.9264]
["bitfinex","ETHUSD",1752563112185,5.17,2992.7,2992.4,4.9264]
["bitfinex","ETHUSD",1752563112817,5.172,2992.6,2992.4,4.76]
["bitfinex","ETHUSD",1752563113025,5.172,2992.6,2992.5,0.6353]
["bitfinex","ETHUSD",1752563113318,0.9668,2993.1,2992.5,0.8017]
["bitfinex","ETHUSD",1752563113485,0.9668,2993.1,2992.5,5.5617]
["bitfinex","ETHUSD",1752563113685,0.1664,2993.1,2992.6,10.0]
["bitfinex","ETHUSD",1752563113883,3.34107738,2993.1,2992.6,11.55617]
["bitfinex","ETHUSD",1752563114186,3.34107738,2993.1,2992.8,0.1664]
["bitfinex","ETHUSD",1752563114412,8.021,2993.3,2992.8,4.76]
["bitfinex","ETHUSD",1752563114608,8.021,2993.3,2993.0,0.1664]
["bitfinex","ETHUSD",1752563114816,5.171,2993.2,2993.1,0.6353]
["bitfinex","ETHUSD",1752563115018,8.021,2993.3,2993.1,0.6353]
["bitfinex","ETHUSD",1752563115325,5.171,2993.2,2993.1,0.6353]
["bitfinex","ETHUSD",1752563115682,5.171,2993.2,2993.0,4.9264]
["bitfinex","ETHUSD",1752563116110,5.17,2993.1,2993.0,14.9264]
["bitfinex","ETHUSD",1752563116512,8.021,2993.3,2993.0,14.9264]
["bitfinex","ETHUSD",1752563116692,5.169,2993.2,2993.0,14.9264]
["bitfinex","ETHUSD",1752563117315,8.021,2993.3,2993.0,18.26750253]
["bitfinex","ETHUSD",1752563117622,3.34055164,2993.6,2993.0,18.26750308]
["bitfinex","ETHUSD",1752563117786,5.167,2993.5,2993.0,18.26750308]
["bitfinex","ETHUSD",1752563117988,3.34055164,2993.6,2993.0,18.26750308]
["bitfinex","ETHUSD",1752563118214,8.50858891,2993.5,2993.3,0.1664]
["bitfinex","ETHUSD",1752563118740,5.168,2993.4,2993.3,0.1664]
["bitfinex","ETHUSD",1752563118939,8.50868283,2993.4,2993.3,0.1664]
["bitfinex","ETHUSD",1752563119449,3.34068283,2993.4,2993.3,0.1664]
["bitfinex","ETHUSD",1752563119657,5.166,2993.4,2993.3,0.1664]
["bitfinex","ETHUSD",1752563119799,8.50668283,2993.4,2993.3,0.1664]
["bitfinex","ETHUSD",1752563120150,5.166,2993.4,2993.3,0.1664]
["bitfinex","ETHUSD",1752563120289,5.164,2993.4,2993.3,0.1664]
["bitfinex","ETHUSD",1752563120740,5.164,2993.4,2993.3,0.42102343]
["bitfinex","ETHUSD",1752563121103,8.50468283,2993.4,2993.3,0.42102343]
["bitfinex","ETHUSD",1752563121431,8.50368283,2993.4,2993.3,0.42102343]
["bitfinex","ETHUSD",1752563121748,8.50668283,2993.4,2993.3,0.42102343]
["bitfinex","ETHUSD",1752563121948,5.166,2993.4,2993.3,0.42102343]
["bitfinex","ETHUSD",1752563122848,8.50668283,2993.4,2993.3,0.42102343]
["bitfinex","ETHUSD",1752563123493,5.166,2993.4,2993.3,0.42102343]
["bitfinex","ETHUSD",1752563123743,3.34046347,2993.6,2993.3,0.42102343]
["bitfinex","ETHUSD",1752563124073,3.34068283,2993.4,2993.3,0.42102343]
["bitfinex","ETHUSD",1752563124241,3.3406277,2993.5,2993.3,0.42102343]
["bitfinex","ETHUSD",1752563124540,8.50568283,2993.4,2993.3,0.42102343]
["bitfinex","ETHUSD",1752563124692,3.34068283,2993.4,2993.3,0.42102343]
["bitfinex","ETHUSD",1752563125225,8.50368283,2993.4,2993.3,0.42102343]
["bitfinex","ETHUSD",1752563128440,5.163,2993.4,2993.3,0.42102343]
["bitfinex","ETHUSD",1752563128597,3.34023648,2993.8,2993.3,10.42102343]
["bitfinex","ETHUSD",1752563128932,5.16,2993.7,2993.4,4.76]
["bitfinex","ETHUSD",1752563129135,3.34057123,2993.5,2993.4,4.76]
["bitfinex","ETHUSD",1752563129536,8.49957123,2993.5,2993.4,4.9264]
["bitfinex","ETHUSD",1752563130217,8.49957123,2993.5,2993.4,4.76]
["bitfinex","ETHUSD",1752563130614,3.34057123,2993.5,2993.4,4.76]
["bitfinex","ETHUSD",1752563130828,8.49857123,2993.5,2993.4,4.9264]
["bitfinex","ETHUSD",1752563132240,3.38217672,2993.9,2993.5,10.0]
["bitfinex","ETHUSD",1752563132439,5.156,2993.8,2993.6,3.34045697]
["bitfinex","ETHUSD",1752563132640,0.042,2993.9,2993.6,3.34045697]
["bitfinex","ETHUSD",1752563132842,5.162,2993.8,2993.7,3.97564806]
["bitfinex","ETHUSD",1752563133144,0.042,2993.9,2993.7,3.97564806]
["bitfinex","ETHUSD",1752563133343,0.042,2993.9,2993.8,3.34023648]
["bitfinex","ETHUSD",1752563133522,0.042,2993.9,2993.8,22.99314003]
["bitfinex","ETHUSD",1752563134160,5.203,2993.9,2993.8,22.99314003]
["bitfinex","ETHUSD",1752563135772,0.042,2993.9,2993.8,28.93844003]
["bitfinex","ETHUSD",1752563136064,0.042,2993.9,2993.8,32.18640599]
["bitfinex","ETHUSD",1752563136250,5.159,2994.3,2994.0,3.97528717]
["bitfinex","ETHUSD",1752563136459,5.159,2994.4,2994.2,10.0]
["bitfinex","ETHUSD",1752563136652,5.159,2994.4,2994.2,13.33969611]
["bitfinex","ETHUSD",1752563136842,5.159,2994.4,2994.2,10.0]
["bitfinex","ETHUSD",1752563137559,5.159,2994.4,2994.2,13.33974867]
["bitfinex","ETHUSD",1752563137872,5.159,2994.4,2994.2,10.0]
["bitfinex","ETHUSD",1752563138064,0.002,2994.6,2994.2,3.33976641]
["bitfinex","ETHUSD",1752563138273,5.162,2994.5,2994.2,5.07127395]
["bitfinex","ETHUSD",1752563138565,5.162,2994.5,2994.2,1.73150754]
["bitfinex","ETHUSD",1752563139291,0.002,2994.6,2994.2,1.73150754]
["bitfinex","ETHUSD",1752563139591,5.161,2994.4,2994.2,1.73150754]
["bitfinex","ETHUSD",1752563139789,3.33976158,2994.3,2994.1,10.0]
["bitfinex","ETHUSD",1752563140092,5.161,2994.4,2994.2,4.76]
["bitfinex","ETHUSD",1752563140801,3.33968211,2994.3,2994.2,4.76]
["bitfinex","ETHUSD",1752563141368,5.159,2994.3,2994.2,4.76]
["bitfinex","ETHUSD",1752563142181,5.159,2994.3,2994.2,4.9264]
["bitfinex","ETHUSD",1752563142576,3.34137826,2994.6,2994.2,6.75303831]
["bitfinex","ETHUSD",1752563142776,5.158,2994.5,2994.3,10.0]
["bitfinex","ETHUSD",1752563143057,5.158,2994.4,2994.3,10.0]
["bitfinex","ETHUSD",1752563143524,8.49756719,2994.4,2994.3,0.1664]
["bitfinex","ETHUSD",1752563143686,9.28876719,2994.4,2994.3,0.1664]
["bitfinex","ETHUSD",1752563144623,4.13076719,2994.4,2994.3,0.1664]
["bitfinex","ETHUSD",1752563144779,9.28876719,2994.4,2994.3,0.1664]
["bitfinex","ETHUSD",1752563145342,3.33956719,2994.4,2994.3,4.9264]
["bitfinex","ETHUSD",1752563145629,5.157,2994.4,2994.3,4.76]
["bitfinex","ETHUSD",1752563146296,3.3413544,2994.6,2994.3,4.76]
["bitfinex","ETHUSD",1752563146479,3.34140385,2994.6,2994.3,4.76]
["bitfinex","ETHUSD",1752563146675,8.49851141,2994.5,2994.3,4.76]
["bitfinex","ETHUSD",1752563146876,3.33956719,2994.4,2994.3,4.76]
["bitfinex","ETHUSD",1752563147193,3.33967872,2994.3,2994.2,4.76]
["bitfinex","ETHUSD",1752563147410,8.49867872,2994.3,2994.2,4.76]
["bitfinex","ETHUSD",1752563148400,3.34034806,2993.7,2993.6,5.3953]
["bitfinex","ETHUSD",1752563148600,3.34045964,2993.6,2993.4,4.76]
["bitfinex","ETHUSD",1752563148887,5.159,2993.7,2993.4,4.76]
["bitfinex","ETHUSD",1752563148888,8.50057123,2993.5,2993.4,4.76]
["bitfinex","ETHUSD",1752563149083,8.50057123,2993.5,2993.4,14.76]
["bitfinex","ETHUSD",1752563149305,5.16,2993.5,2993.4,14.76]
["bitfinex","ETHUSD",1752563149505,5.16,2993.5,2993.4,16.29953]
["bitfinex","ETHUSD",1752563149740,3.34027797,2993.8,2993.5,10.0]
["bitfinex","ETHUSD",1752563149939,5.16,2993.7,2993.4,11.53953]
["bitfinex","ETHUSD",1752563150239,8.49952979,2993.6,2993.4,1.53953]
["bitfinex","ETHUSD",1752563150536,8.50057123,2993.5,2993.4,1.53953]
["bitfinex","ETHUSD",1752563150742,3.34068283,2993.4,2993.3,10.25147992]
["bitfinex","ETHUSD",1752563151305,3.34068283,2993.4,2993.3,0.25147992]
["bitfinex","ETHUSD",1752563151504,3.34157588,2992.6,2992.5,5.3953]
["bitfinex","ETHUSD",1752563151855,3.34157588,2992.6,2992.5,0.6353]
["bitfinex","ETHUSD",1752563151856,5.162,2992.6,2992.5,0.6353]
["bitfinex","ETHUSD",1752563152026,5.162,2992.6,2992.5,1.17483]
["bitfinex","ETHUSD",1752563153502,8.50357588,2992.6,2992.5,0.25488744]
["bitfinex","ETHUSD",1752563153740,3.34179922,2992.4,2992.3,4.76]
["bitfinex","ETHUSD",1752563153944,8.50279922,2992.4,2992.3,4.76]
["bitfinex","ETHUSD",1752563154147,0.8151,2993.0,2992.2,0.6353]
["bitfinex","ETHUSD",1752563154354,5.161,2992.9,2992.2,0.66872022]
["bitfinex","ETHUSD",1752563154556,8.5023231,2992.9,2992.2,0.92350744]
["bitfinex","ETHUSD",1752563154762,3.3419109,2992.3,2992.2,0.25478722]
["bitfinex","ETHUSD",1752563154920,8.5029109,2992.3,2992.2,0.25478722]
["bitfinex","ETHUSD",1752563155107,3.34202259,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752563155558,5.161,2992.3,2992.1,0.2064]
["bitfinex","ETHUSD",1752563155736,8.50292027,2992.3,2992.1,0.2064]
["bitfinex","ETHUSD",1752563155916,5.161,2992.3,2992.1,0.2064]
["bitfinex","ETHUSD",1752563156119,3.34202259,2992.2,2992.1,0.2064]
["bitfinex","ETHUSD",1752563156325,3.81462259,2992.2,2992.1,0.2064]
["bitfinex","ETHUSD",1752563156660,5.16,2992.2,2992.1,0.2064]
["bitfinex","ETHUSD",1752563157006,8.50102259,2992.2,2992.1,0.45229094]
["bitfinex","ETHUSD",1752563157206,8.96982259,2992.2,2992.1,0.2064]
["bitfinex","ETHUSD",1752563157409,10.12385259,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752563157913,3.34213428,2992.1,2992.0,0.1674]
["bitfinex","ETHUSD",1752563158108,0.34513,2992.2,2992.0,0.41193714]
["bitfinex","ETHUSD",1752563158321,5.162,2992.1,2992.0,10.28920355]
["bitfinex","ETHUSD",1752563158533,3.34211025,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1752563158744,5.165,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752563158910,0.7755,2992.9,2992.1,0.04]
["bitfinex","ETHUSD",1752563159111,5.6338,2992.8,2992.1,0.03342134]
["bitfinex","ETHUSD",1752563159342,5.6338,2992.8,2992.0,9.65390355]
["bitfinex","ETHUSD",1752563159343,3.34157964,2992.6,2992.0,9.65390355]
["bitfinex","ETHUSD",1752563159546,3.34210216,2992.2,2992.0,0.25794701]
["bitfinex","ETHUSD",1752563159746,5.165,2992.1,2992.0,0.25794701]
["bitfinex","ETHUSD",1752563160458,5.6338,2992.1,2992.0,0.25794701]
["bitfinex","ETHUSD",1752563160841,8.97593428,2992.1,2992.0,0.25794701]
["bitfinex","ETHUSD",1752563162150,4.15385964,2993.6,2992.0,0.25794701]
["bitfinex","ETHUSD",1752563162310,3.34166203,2992.6,2992.0,0.25794701]
["bitfinex","ETHUSD",1752563162514,1.2822,2992.7,2992.0,0.25794701]
["bitfinex","ETHUSD",1752563162515,5.6408,2992.5,2992.0,0.25794701]
["bitfinex","ETHUSD",1752563162726,4.15553428,2992.1,2992.0,0.25794701]
["bitfinex","ETHUSD",1752563162928,9.32953428,2992.1,2992.0,0.25794701]
["bitfinex","ETHUSD",1752563163128,10.65980983,2992.1,2992.0,0.25794701]
["bitfinex","ETHUSD",1752563163326,5.48580983,2992.1,2992.0,0.25794701]
["bitfinex","ETHUSD",1752563163652,6.4562,2992.1,2992.0,0.25794701]
["bitfinex","ETHUSD",1752563163847,4.62433428,2992.1,2992.0,0.25794701]
["bitfinex","ETHUSD",1752563164148,6.4562,2992.1,2992.0,0.25794701]
["bitfinex","ETHUSD",1752563164351,9.79833428,2992.1,2992.0,0.25794701]
["bitfinex","ETHUSD",1752563164737,9.79833428,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752563165413,9.79833428,2992.1,2992.0,0.25696473]
["bitfinex","ETHUSD",1752563165414,5.9864,2992.1,2992.0,0.25696473]
["bitfinex","ETHUSD",1752563165610,8.98393428,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752563166013,9.79733428,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752563167126,1.2822,2992.5,2992.0,0.25686444]
["bitfinex","ETHUSD",1752563167435,3.34213428,2992.1,2992.0,0.25686444]
["bitfinex","ETHUSD",1752563167638,8.99093428,2992.1,2992.0,0.25686444]
["bitfinex","ETHUSD",1752563167862,9.80433428,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752563168217,4.15586941,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1752563168422,10.10433188,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1752563168730,10.57313188,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1752563169717,10.57313188,2991.8,2991.7,1e-08]
["bitfinex","ETHUSD",1752563170348,20.57313188,2991.8,2991.7,1e-08]
["bitfinex","ETHUSD",1752563170562,21.12313188,2991.8,2991.7,1e-08]
["bitfinex","ETHUSD",1752563170715,4.16813987,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752563170921,17.37313987,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752563171255,4.33465164,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752563171772,4.1684752,2990.9,2990.8,1e-08]
["bitfinex","ETHUSD",1752563171958,19.3524752,2990.9,2990.8,1e-08]
["bitfinex","ETHUSD",1752563172134,20.75413767,2990.9,2990.8,1e-08]
["bitfinex","ETHUSD",1752563172453,21.30413767,2990.9,2990.8,1e-08]
["bitfinex","ETHUSD",1752563172653,21.30413767,2990.9,2990.1,0.04]
["bitfinex","ETHUSD",1752563172654,4.1353579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752563172957,9.4875579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752563173175,4.7713579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752563173344,9.7891579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752563173886,9.9593579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752563174298,0.1672,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752563174430,0.76646247,2990.9,2990.1,0.04]
["bitfinex","ETHUSD",1752563174431,3.34377406,2990.7,2990.1,0.081]
["bitfinex","ETHUSD",1752563174636,5.192,2990.6,2990.1,0.54975654]
["bitfinex","ETHUSD",1752563174836,3.34404651,2990.4,2990.1,0.54975654]
["bitfinex","ETHUSD",1752563175060,3.3442579,2990.2,2990.1,0.2072]
["bitfinex","ETHUSD",1752563175261,9.0050579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752563175949,9.8257579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752563176891,0.4688,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752563177100,3.3439887,2990.5,2990.1,0.04]
["bitfinex","ETHUSD",1752563177254,5.192,2990.4,2990.1,0.2072]
["bitfinex","ETHUSD",1752563177578,5.194,2990.3,2990.2,0.35516494]
["bitfinex","ETHUSD",1752563177954,3.34389224,2990.6,2990.2,0.52236494]
["bitfinex","ETHUSD",1752563178292,8.53692616,2990.5,2990.2,0.1672]
["bitfinex","ETHUSD",1752563178447,5.193,2990.5,2990.2,4.9272]
["bitfinex","ETHUSD",1752563178847,3.81262577,2990.6,2990.2,4.9272]
["bitfinex","ETHUSD",1752563179052,8.025,2991.3,2990.5,9.65290355]
["bitfinex","ETHUSD",1752563179298,5.194,2991.2,2991.0,0.1664]
["bitfinex","ETHUSD",1752563179515,5.6628,2991.2,2990.5,10.0]
["bitfinex","ETHUSD",1752563179711,3.34365191,2990.8,2990.6,0.1664]
["bitfinex","ETHUSD",1752563180002,5.196,2990.7,2990.4,4.76]
["bitfinex","ETHUSD",1752563180160,0.4688,2990.6,2990.5,0.1664]
["bitfinex","ETHUSD",1752563180365,3.8126106,2990.6,2990.5,0.1664]
["bitfinex","ETHUSD",1752563180910,0.1664,2991.0,2990.5,0.1664]
["bitfinex","ETHUSD",1752563181117,3.3438106,2990.6,2990.5,0.1664]
["bitfinex","ETHUSD",1752563181408,5.198,2990.6,2990.2,10.0]
["bitfinex","ETHUSD",1752563181558,5.198,2990.6,2990.5,0.1664]
["bitfinex","ETHUSD",1752563181559,8.54187207,2990.6,2990.5,0.1664]
["bitfinex","ETHUSD",1752563181763,9.01067207,2990.6,2990.5,0.1664]
["bitfinex","ETHUSD",1752563182188,3.34411092,2990.4,2990.1,0.04]
["bitfinex","ETHUSD",1752563182398,0.1664,2991.0,2990.1,0.04]
["bitfinex","ETHUSD",1752563182399,5.199,2990.3,2990.1,0.04]
["bitfinex","ETHUSD",1752563182628,5.9754,2990.2,2990.0,10.0]
["bitfinex","ETHUSD",1752563182942,3.34761649,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752563183078,12.65882059,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752563183415,12.65882059,2987.2,2985.5,0.07449522]
["bitfinex","ETHUSD",1752563183416,0.8425,2987.1,2985.9,0.1672]
["bitfinex","ETHUSD",1752563183621,3.34862447,2986.4,2986.2,0.1672]
["bitfinex","ETHUSD",1752563183777,0.1672,2986.9,2986.2,0.1672]
["bitfinex","ETHUSD",1752563183778,3.34862538,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752563184397,3.81742538,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752563184818,0.4688,2986.3,2985.3,0.001]
["bitfinex","ETHUSD",1752563185010,3.34885052,2986.1,2985.4,5.765]
["bitfinex","ETHUSD",1752563185220,3.34919551,2985.8,2985.5,5.765]
["bitfinex","ETHUSD",1752563185386,3.34919551,2985.8,2985.7,0.1672]
["bitfinex","ETHUSD",1752563185600,3.34906261,2986.0,2985.7,0.1672]
["bitfinex","ETHUSD",1752563185809,3.34898324,2986.0,2985.7,0.76042]
["bitfinex","ETHUSD",1752563186002,3.34862538,2986.3,2986.1,0.001]
["bitfinex","ETHUSD",1752563186220,0.8137,2986.1,2984.9,0.001]
["bitfinex","ETHUSD",1752563186526,0.47679539,2986.0,2984.9,0.001]
["bitfinex","ETHUSD",1752563186683,3.34997152,2985.1,2984.9,0.001]
["bitfinex","ETHUSD",1752563186887,3.34997152,2985.1,2984.7,0.001]
["bitfinex","ETHUSD",1752563186888,3.35019598,2984.9,2984.7,0.001]
["bitfinex","ETHUSD",1752563187286,3.38369137,2984.9,2984.7,0.001]
["bitfinex","ETHUSD",1752563188085,3.35012109,2985.0,2984.7,0.001]
["bitfinex","ETHUSD",1752563188298,4.84762662,2985.4,2984.7,0.001]
["bitfinex","ETHUSD",1752563188524,3.3498411,2985.3,2984.7,0.0345042]
["bitfinex","ETHUSD",1752563188689,4.84762662,2985.4,2984.9,10.0]
["bitfinex","ETHUSD",1752563188893,4.84762662,2985.4,2985.1,0.55]
["bitfinex","ETHUSD",1752563189089,4.84762662,2985.4,2985.1,10.55]
["bitfinex","ETHUSD",1752563189688,3.34997152,2985.1,2985.0,1.73314213]
["bitfinex","ETHUSD",1752563189889,3.34997152,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1752563189890,3.35019598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752563190189,3.35011168,2985.0,2984.8,0.001]
["bitfinex","ETHUSD",1752563190389,3.35019598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752563190589,2.16162662,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1752563190984,3.34986755,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1752563191341,3.34997152,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1752563191501,5.51138841,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1752563191703,5.5114097,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1752563191903,3.34987182,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1752563192308,3.34999836,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1752563192706,5.51141301,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1752563192932,2.16162662,2985.3,2984.9,0.55]
["bitfinex","ETHUSD",1752563193122,2.16162662,2985.3,2985.0,0.03350083]
["bitfinex","ETHUSD",1752563193638,2.16162662,2985.3,2985.1,10.55]
["bitfinex","ETHUSD",1752563193825,2.16162662,2985.3,2985.2,1.94335272]
["bitfinex","ETHUSD",1752563194028,2.16162662,2985.3,2985.2,17.78585131]
["bitfinex","ETHUSD",1752563194230,3.34884967,2986.1,2985.3,13.89971313]
["bitfinex","ETHUSD",1752563194441,3.79181581,2986.4,2985.5,0.55]
["bitfinex","ETHUSD",1752563194647,0.03349539,2986.3,2985.5,0.55]
["bitfinex","ETHUSD",1752563194821,3.34894572,2986.1,2985.5,0.55]
["bitfinex","ETHUSD",1752563195021,3.34878276,2986.2,2985.5,0.55]
["bitfinex","ETHUSD",1752563195221,3.34888254,2986.1,2985.7,0.55]
["bitfinex","ETHUSD",1752563195421,3.34897233,2986.0,2985.7,0.55]
["bitfinex","ETHUSD",1752563195677,0.4433,2986.4,2985.7,0.55]
["bitfinex","ETHUSD",1752563195872,3.3486678,2986.3,2985.7,0.55]
["bitfinex","ETHUSD",1752563196068,5.809,2986.7,2985.9,0.55]
["bitfinex","ETHUSD",1752563196238,3.34859461,2986.4,2985.9,0.55]
["bitfinex","ETHUSD",1752563196434,3.3483757,2986.6,2985.9,0.55]
["bitfinex","ETHUSD",1752563196648,0.04,2986.9,2986.5,0.1672]
["bitfinex","ETHUSD",1752563197033,3.38803147,2986.9,2986.8,0.1672]
["bitfinex","ETHUSD",1752563198440,3.83133147,2986.9,2986.8,0.1672]
["bitfinex","ETHUSD",1752563198638,3.38803147,2986.9,2986.8,0.1672]
["bitfinex","ETHUSD",1752563199024,3.83133147,2986.9,2986.8,0.1672]
["bitfinex","ETHUSD",1752563199225,3.34864767,2986.3,2985.9,5.781]
["bitfinex","ETHUSD",1752563199451,9.16905752,2986.9,2986.3,10.0]
["bitfinex","ETHUSD",1752563199784,9.16905752,2986.9,2986.8,0.1672]
["bitfinex","ETHUSD",1752563200542,5.821,2986.9,2986.8,0.1672]
["bitfinex","ETHUSD",1752563200744,0.04,2986.9,2986.8,0.1672]
["bitfinex","ETHUSD",1752563200979,3.38795272,2986.9,2986.8,0.1672]
["bitfinex","ETHUSD",1752563203052,3.86474811,2986.9,2986.8,0.1672]
["bitfinex","ETHUSD",1752563203683,0.07349539,2986.9,2986.8,0.1672]
["bitfinex","ETHUSD",1752563203993,0.04,2986.9,2986.8,0.1672]
["bitfinex","ETHUSD",1752563204165,0.04,2986.9,2986.8,0.51874808]
["bitfinex","ETHUSD",1752563204348,0.04,2986.9,2986.8,0.1672]
["bitfinex","ETHUSD",1752563204953,3.38795272,2986.9,2986.8,0.1672]
["bitfinex","ETHUSD",1752563205864,0.04,2986.9,2986.8,0.1672]
["bitfinex","ETHUSD",1752563207771,0.04,2986.9,2986.8,14.06526481]
["bitfinex","ETHUSD",1752563207998,0.3481865,2986.9,2986.8,10.7172]
["bitfinex","ETHUSD",1752563208274,0.34818619,2986.9,2986.8,10.1672]
["bitfinex","ETHUSD",1752563208508,0.34818619,2986.9,2986.8,14.06526481]
["bitfinex","ETHUSD",1752563208707,0.34818619,2986.9,2986.8,15.47179129]
["bitfinex","ETHUSD",1752563208867,0.35018619,2986.9,2986.8,15.47179129]
["bitfinex","ETHUSD",1752563209693,0.35018619,2986.9,2986.8,21.20479129]
["bitfinex","ETHUSD",1752563210279,3.34806481,2986.8,2984.2,3.35089533]
["bitfinex","ETHUSD",1752563210485,1.15528619,2986.9,2984.0,0.001]
["bitfinex","ETHUSD",1752563210486,3.34886609,2986.1,2985.3,0.03349747]
["bitfinex","ETHUSD",1752563210680,3.34896408,2986.0,2985.5,10.0]
["bitfinex","ETHUSD",1752563210929,3.79226408,2986.0,2985.4,3.34956719]
["bitfinex","ETHUSD",1752563211109,3.34896408,2986.0,2985.9,0.1672]
["bitfinex","ETHUSD",1752563211311,3.65885256,2986.0,2985.9,0.1672]
["bitfinex","ETHUSD",1752563211502,3.79226408,2986.0,2985.9,0.1672]
["bitfinex","ETHUSD",1752563211822,0.4433,2986.0,2985.9,0.1672]
["bitfinex","ETHUSD",1752563212025,9.57792654,2986.3,2985.9,0.1672]
["bitfinex","ETHUSD",1752563212202,3.38225121,2986.2,2985.9,0.1672]
["bitfinex","ETHUSD",1752563212400,3.34896182,2986.0,2985.5,10.55]
["bitfinex","ETHUSD",1752563212814,3.34896182,2986.0,2985.9,0.1672]
["bitfinex","ETHUSD",1752563213190,3.34889958,2986.1,2985.9,0.1672]
["bitfinex","ETHUSD",1752563214144,3.34896182,2986.0,2985.9,0.1672]
["bitfinex","ETHUSD",1752563214340,3.34896182,2986.0,2985.5,10.55]
["bitfinex","ETHUSD",1752563214341,0.4433,2986.0,2985.5,13.89951752]
["bitfinex","ETHUSD",1752563214493,3.34889476,2986.1,2985.9,0.1672]
["bitfinex","ETHUSD",1752563214696,3.79219476,2986.1,2985.9,0.1672]
["bitfinex","ETHUSD",1752563214896,3.34896182,2986.0,2985.9,0.1672]
["bitfinex","ETHUSD",1752563215505,3.82575721,2986.0,2985.9,0.1672]
["bitfinex","ETHUSD",1752563215796,3.79226182,2986.0,2985.9,0.1672]
["bitfinex","ETHUSD",1752563216019,0.6105,2986.6,2985.9,0.1672]
["bitfinex","ETHUSD",1752563216338,3.34882469,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752563216536,3.77942469,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752563216989,3.81292008,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752563217836,5.10577512,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752563219840,5.82555363,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752563220648,6.13756185,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752563222444,11.87656185,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752563222646,11.84306646,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752563223955,11.84337598,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752563224323,10.55052094,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752563224552,10.55074348,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752563224952,10.2382032,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752563225487,3.34932598,2985.7,2985.3,10.0]
["bitfinex","ETHUSD",1752563225805,5.718,2985.7,2985.6,0.1672]
["bitfinex","ETHUSD",1752563228737,4.24959058,2986.6,2985.9,0.55]
["bitfinex","ETHUSD",1752563228961,0.72069541,2986.7,2986.0,10.03348961]
["bitfinex","ETHUSD",1752563229176,0.72069541,2986.7,2985.9,10.24272647]
["bitfinex","ETHUSD",1752563229177,6.41369541,2986.8,2986.5,0.1672]
["bitfinex","ETHUSD",1752563229342,6.41369541,2986.8,2986.5,3.51554615]
["bitfinex","ETHUSD",1752563229577,0.042,2986.9,2986.7,3.51535743]
["bitfinex","ETHUSD",1752563229779,5.693,2986.8,2986.7,4.9272]
["bitfinex","ETHUSD",1752563229979,5.693,2986.8,2986.7,8.27537691]
["bitfinex","ETHUSD",1752563230283,0.042,2986.9,2986.7,4.9272]
["bitfinex","ETHUSD",1752563230488,0.042,2986.9,2986.8,13.34806481]
["bitfinex","ETHUSD",1752563230697,0.042,2986.9,2986.8,10.0]
["bitfinex","ETHUSD",1752563230909,0.042,2986.9,2986.8,13.89806481]
["bitfinex","ETHUSD",1752563231588,0.042,2986.9,2986.8,10.55]
["bitfinex","ETHUSD",1752563231784,0.042,2986.9,2986.8,10.0]
["bitfinex","ETHUSD",1752563233201,0.042,2986.9,2986.8,11.8275344]
["bitfinex","ETHUSD",1752563233517,0.042,2986.9,2986.8,20.48559921]
["bitfinex","ETHUSD",1752563233715,0.042,2986.9,2986.8,16.5875344]
["bitfinex","ETHUSD",1752563234019,0.4726,2986.9,2986.8,14.76]
["bitfinex","ETHUSD",1752563234916,0.042,2986.9,2986.8,14.76]
["bitfinex","ETHUSD",1752563235106,0.042,2986.9,2986.8,18.65806481]
["bitfinex","ETHUSD",1752563238014,0.042,2986.9,2986.8,24.31306481]
["bitfinex","ETHUSD",1752563240032,0.042,2986.9,2986.8,18.65806481]
["bitfinex","ETHUSD",1752563240243,0.042,2986.9,2986.8,24.30606481]
["bitfinex","ETHUSD",1752563240406,0.042,2986.9,2986.8,27.08820867]
["bitfinex","ETHUSD",1752563241822,0.042,2986.9,2986.8,27.08420867]
["bitfinex","ETHUSD",1752563242410,0.042,2986.9,2986.8,24.30206481]
["bitfinex","ETHUSD",1752563242737,0.042,2986.9,2986.8,24.29006481]
["bitfinex","ETHUSD",1752563243307,0.042,2986.9,2986.8,18.65806481]
["bitfinex","ETHUSD",1752563243511,0.042,2986.9,2986.8,24.29006481]
["bitfinex","ETHUSD",1752563243812,0.042,2986.9,2986.8,19.53006481]
["bitfinex","ETHUSD",1752563244024,0.042,2986.9,2986.8,21.39546719]
["bitfinex","ETHUSD",1752563244342,6.0966,2986.9,2985.0,3.35005116]
["bitfinex","ETHUSD",1752563244675,0.79769539,2986.8,2985.9,3.34906432]
["bitfinex","ETHUSD",1752563244825,1.22829539,2986.8,2986.2,3.34866664]
["bitfinex","ETHUSD",1752563245157,4.57637089,2986.8,2986.2,3.34866664]
["bitfinex","ETHUSD",1752563245320,1.1948,2986.8,2986.2,0.03348737]
["bitfinex","ETHUSD",1752563245523,0.4306,2986.8,2986.4,3.34845063]
["bitfinex","ETHUSD",1752563246356,3.38999279,2986.9,2986.3,19.00457029]
["bitfinex","ETHUSD",1752563246563,0.4394,2986.7,2986.4,0.31084021]
["bitfinex","ETHUSD",1752563246763,0.4394,2986.7,2986.5,0.31084021]
["bitfinex","ETHUSD",1752563246961,0.4394,2986.7,2986.6,0.31084021]
["bitfinex","ETHUSD",1752563247543,0.042,2986.9,2986.6,3.65912923]
["bitfinex","ETHUSD",1752563247867,0.042,2986.9,2986.7,3.65897572]
["bitfinex","ETHUSD",1752563248042,0.042,2986.9,2986.8,0.31084021]
["bitfinex","ETHUSD",1752563248246,0.042,2986.9,2986.8,3.65890502]
["bitfinex","ETHUSD",1752563248564,1.245,2986.9,2986.8,0.31084021]
["bitfinex","ETHUSD",1752563248760,5.31889765,2986.9,2986.8,0.31084021]
["bitfinex","ETHUSD",1752563250957,3.34823237,2986.7,2986.1,13.34879251]
["bitfinex","ETHUSD",1752563251148,3.38172776,2986.7,2986.2,0.31089753]
["bitfinex","ETHUSD",1752563251328,3.78771588,2986.6,2986.3,0.31089753]
["bitfinex","ETHUSD",1752563251530,0.03349539,2986.5,2986.1,4.76]
["bitfinex","ETHUSD",1752563251870,3.34862538,2986.3,2986.2,0.31097302]
["bitfinex","ETHUSD",1752563252037,0.7611,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752563252238,4.14344506,2986.1,2986.0,0.31203142]
["bitfinex","ETHUSD",1752563252440,4.58284506,2986.1,2986.0,0.31203142]
["bitfinex","ETHUSD",1752563255629,0.79459539,2986.1,2986.0,0.31203142]
["bitfinex","ETHUSD",1752563255885,0.4394,2986.3,2986.0,0.47923142]
["bitfinex","ETHUSD",1752563256074,6.0584,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752563256231,6.0584,2986.3,2986.2,0.47823142]
["bitfinex","ETHUSD",1752563256427,0.03349539,2986.4,2986.2,0.47823142]
["bitfinex","ETHUSD",1752563256631,0.03349539,2986.5,2986.4,0.1672]
["bitfinex","ETHUSD",1752563256831,0.03349539,2986.5,2986.4,0.47823142]
["bitfinex","ETHUSD",1752563257859,0.8665,2986.9,2986.5,3.34832655]
["bitfinex","ETHUSD",1752563258179,0.4394,2987.1,2986.5,3.34832655]
["bitfinex","ETHUSD",1752563258180,1.19914763,2987.9,2986.8,9.68975665]
["bitfinex","ETHUSD",1752563258395,0.04,2987.9,2986.9,10.89451094]
["bitfinex","ETHUSD",1752563258575,0.4394,2987.8,2987.4,3.34728467]
["bitfinex","ETHUSD",1752563258749,0.4394,2987.7,2987.5,0.31103142]
["bitfinex","ETHUSD",1752563258949,0.4394,2987.7,2987.6,0.31103142]
["bitfinex","ETHUSD",1752563259565,3.78645626,2987.7,2987.6,0.31103142]
["bitfinex","ETHUSD",1752563259858,3.3472036,2987.6,2987.0,18.98279076]
["bitfinex","ETHUSD",1752563260044,0.4394,2987.5,2987.2,10.0]
["bitfinex","ETHUSD",1752563260256,0.4394,2987.8,2987.4,3.34730541]
["bitfinex","ETHUSD",1752563260456,0.04,2987.9,2987.5,0.31096943]
["bitfinex","ETHUSD",1752563260457,0.4394,2987.7,2987.5,0.31096943]
["bitfinex","ETHUSD",1752563260661,0.4394,2987.7,2987.6,0.31091295]
["bitfinex","ETHUSD",1752563261069,0.9005893,2988.4,2988.3,3.34638423]
["bitfinex","ETHUSD",1752563261375,0.04,2988.9,2988.6,3.34597198]
["bitfinex","ETHUSD",1752563261682,0.04,2988.9,2988.7,0.31091295]
["bitfinex","ETHUSD",1752563261879,0.04,2988.9,2988.8,3.65673736]
["bitfinex","ETHUSD",1752563262209,0.04,2988.9,2988.8,13.65673736]
["bitfinex","ETHUSD",1752563262500,0.04,2988.9,2988.8,15.09783417]
["bitfinex","ETHUSD",1752563263559,0.04,2988.9,2988.8,19.30773736]
["bitfinex","ETHUSD",1752563264301,0.4794,2988.9,2988.8,0.31091295]
["bitfinex","ETHUSD",1752563264791,3.82511246,2988.9,2988.8,0.31091295]
["bitfinex","ETHUSD",1752563268073,3.82511246,2988.9,2988.8,0.47811295]
["bitfinex","ETHUSD",1752563268291,4.65531246,2988.9,2988.8,0.47811295]
["bitfinex","ETHUSD",1752563268598,5.45540393,2988.9,2988.8,0.47811295]
["bitfinex","ETHUSD",1752563268806,5.45540393,2988.9,2988.8,0.31091295]
["bitfinex","ETHUSD",1752563268958,3.34627225,2988.4,2988.3,10.0]
["bitfinex","ETHUSD",1752563269157,3.78567225,2988.4,2988.3,10.30906154]
["bitfinex","ETHUSD",1752563269357,3.78567225,2988.4,2986.0,0.001]
["bitfinex","ETHUSD",1752563269358,0.7859,2987.9,2986.0,0.001]
["bitfinex","ETHUSD",1752563269675,3.34734003,2987.5,2987.1,0.1672]
["bitfinex","ETHUSD",1752563269888,0.4394,2987.5,2987.1,0.1672]
["bitfinex","ETHUSD",1752563270094,3.34761649,2987.2,2987.1,0.1672]
["bitfinex","ETHUSD",1752563270265,3.34739238,2987.4,2986.7,3.34809552]
["bitfinex","ETHUSD",1752563270467,3.34739238,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752563270898,3.78679238,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752563272403,0.4394,2988.4,2987.3,10.7698]
["bitfinex","ETHUSD",1752563272566,1.2459,2988.6,2987.4,0.58347392]
["bitfinex","ETHUSD",1752563272766,5.688,2988.5,2987.6,0.55]
["bitfinex","ETHUSD",1752563272973,9.03420692,2988.5,2987.9,3.34677119]
["bitfinex","ETHUSD",1752563273191,5.688,2988.5,2988.0,3.34670752]
["bitfinex","ETHUSD",1752563273397,6.1274,2988.5,2988.0,3.34670752]
["bitfinex","ETHUSD",1752563273796,9.47357248,2988.5,2987.9,3.34678365]
["bitfinex","ETHUSD",1752563274003,10.83617473,2988.5,2987.9,3.34678365]
["bitfinex","ETHUSD",1752563274403,5.682,2988.4,2987.9,3.34678365]
["bitfinex","ETHUSD",1752563274913,6.1214,2988.4,2987.9,3.34678365]
["bitfinex","ETHUSD",1752563275301,6.1214,2988.4,2987.5,0.55]
["bitfinex","ETHUSD",1752563275302,3.78587148,2988.3,2987.5,0.55]
["bitfinex","ETHUSD",1752563275490,3.78587148,2988.3,2986.9,0.4734]
["bitfinex","ETHUSD",1752563275491,3.34723782,2987.6,2986.9,3.34787454]
["bitfinex","ETHUSD",1752563275694,5.679,2987.8,2987.0,3.34784064]
["bitfinex","ETHUSD",1752563275895,9.02602614,2987.8,2987.2,3.34758145]
["bitfinex","ETHUSD",1752563276107,9.02596154,2987.8,2987.3,10.0]
["bitfinex","ETHUSD",1752563276411,3.78645626,2987.7,2987.1,10.0]
["bitfinex","ETHUSD",1752563276613,3.34725072,2987.6,2987.1,10.0]
["bitfinex","ETHUSD",1752563276818,10.3041823,2987.8,2987.2,10.0]
["bitfinex","ETHUSD",1752563277190,3.34705626,2987.7,2987.2,3.34759297]
["bitfinex","ETHUSD",1752563277528,5.676,2987.7,2987.2,0.55]
["bitfinex","ETHUSD",1752563277814,5.676,2987.7,2987.3,3.34743071]
["bitfinex","ETHUSD",1752563278313,3.79219541,2987.9,2987.3,3.34743071]
["bitfinex","ETHUSD",1752563278618,5.671,2987.7,2987.3,3.34745985]
["bitfinex","ETHUSD",1752563279414,3.79219541,2987.9,2987.3,3.34745985]
["bitfinex","ETHUSD",1752563279626,5.663,2987.8,2987.4,3.34736697]
["bitfinex","ETHUSD",1752563279914,5.663,2987.8,2987.5,3.34722794]
["bitfinex","ETHUSD",1752563280120,5.663,2987.9,2987.5,3.34725344]
["bitfinex","ETHUSD",1752563280281,5.663,2987.9,2987.5,3.34724606]
["bitfinex","ETHUSD",1752563280483,5.663,2987.9,2987.6,3.34711132]
["bitfinex","ETHUSD",1752563280981,5.663,2987.9,2987.4,3.34739238]
["bitfinex","ETHUSD",1752563281297,9.00984547,2987.9,2987.4,3.34739238]
["bitfinex","ETHUSD",1752563281500,5.663,2987.9,2987.2,5.31]
["bitfinex","ETHUSD",1752563281826,5.663,2987.9,2987.5,3.34720683]
["bitfinex","ETHUSD",1752563282617,5.663,2987.9,2987.0,10.66931055]
["bitfinex","ETHUSD",1752563282618,4.16805272,2986.9,2986.8,0.1672]
["bitfinex","ETHUSD",1752563282789,3.34817691,2986.7,2986.6,0.1672]
["bitfinex","ETHUSD",1752563283217,0.4453,2986.7,2986.1,0.29470883]
["bitfinex","ETHUSD",1752563283435,3.34845799,2986.5,2986.3,0.1672]
["bitfinex","ETHUSD",1752563283722,3.79375523,2986.5,2986.3,0.1672]
["bitfinex","ETHUSD",1752563283882,0.4453,2986.4,2986.3,0.1672]
["bitfinex","ETHUSD",1752563284427,3.79381326,2986.4,2986.3,0.1672]
["bitfinex","ETHUSD",1752563284793,0.4453,2986.4,2986.3,0.1672]
["bitfinex","ETHUSD",1752563284995,6.1203,2986.4,2986.3,0.1672]
["bitfinex","ETHUSD",1752563285927,6.1153,2986.4,2986.3,0.1672]
["bitfinex","ETHUSD",1752563286125,3.7935209,2986.7,2986.3,0.1672]
["bitfinex","ETHUSD",1752563286314,5.666,2986.6,2986.1,0.041]
["bitfinex","ETHUSD",1752563286626,5.666,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752563286793,5.664,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752563286987,9.45758902,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752563287192,6.1093,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752563287494,6.1063,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752563288093,0.4453,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752563288318,6.1063,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752563288828,9.45458902,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752563289132,6.1063,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752563290039,9.45458902,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752563290244,6.1063,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752563290442,0.4453,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752563290745,5.645,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752563292515,0.8201,2986.9,2986.5,0.1672]
["bitfinex","ETHUSD",1752563292846,0.1672,2987.3,2986.8,0.1672]
["bitfinex","ETHUSD",1752563293031,3.23054076,2987.1,2986.8,0.1672]
["bitfinex","ETHUSD",1752563293239,3.23054076,2987.1,2986.6,3.34823703]
["bitfinex","ETHUSD",1752563293578,3.67584076,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752563293916,5.636,2987.2,2987.0,0.1672]
["bitfinex","ETHUSD",1752563294318,3.34733847,2987.5,2987.0,13.5150072]
["bitfinex","ETHUSD",1752563294522,5.631,2987.4,2987.0,1.8535061]
["bitfinex","ETHUSD",1752563294841,3.34649621,2988.2,2987.4,3.51456805]
["bitfinex","ETHUSD",1752563295031,0.4453,2988.0,2987.8,0.1672]
["bitfinex","ETHUSD",1752563295343,8.97789774,2987.9,2987.8,0.1672]
["bitfinex","ETHUSD",1752563295542,9.42319774,2987.9,2987.8,0.1672]
["bitfinex","ETHUSD",1752563295744,3.34709331,2987.7,2987.1,10.7891]
["bitfinex","ETHUSD",1752563295906,3.34709331,2987.7,2987.0,1.6863061]
["bitfinex","ETHUSD",1752563295907,3.34729046,2987.5,2987.0,1.6863061]
["bitfinex","ETHUSD",1752563296106,5.628,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752563296311,3.34729046,2987.5,2987.3,0.1672]
["bitfinex","ETHUSD",1752563296641,5.626,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752563297469,9.41869238,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752563299107,6.0713,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752563299308,9.41869238,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752563299545,6.0713,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752563300109,3.34760441,2987.3,2986.7,3.34815781]
["bitfinex","ETHUSD",1752563300335,6.0573,2987.2,2987.1,0.1672]
["bitfinex","ETHUSD",1752563300906,9.4049178,2987.2,2987.1,0.1672]
["bitfinex","ETHUSD",1752563301183,6.0573,2987.2,2987.1,0.1672]
["bitfinex","ETHUSD",1752563301655,0.002,2987.4,2987.1,0.1672]
["bitfinex","ETHUSD",1752563301854,0.002,2987.4,2987.3,3.34750443]
["bitfinex","ETHUSD",1752563302164,5.608,2987.4,2987.3,3.51470443]
["bitfinex","ETHUSD",1752563302465,0.002,2987.4,2987.3,13.51470443]
["bitfinex","ETHUSD",1752563304491,0.002,2987.4,2987.3,10.1672]
["bitfinex","ETHUSD",1752563305649,0.4473,2987.4,2987.3,10.1672]
["bitfinex","ETHUSD",1752563305851,0.4473,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752563309271,0.002,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752563311378,5.568,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752563312653,3.34939238,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752563312858,9.36979238,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752563313098,9.36979238,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1752563313099,3.34772856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563313258,3.34772856,2987.1,2987.0,0.1682]
["bitfinex","ETHUSD",1752563313259,5.559,2987.1,2987.0,0.1682]
["bitfinex","ETHUSD",1752563313594,6.0144,2987.1,2987.0,0.1682]
["bitfinex","ETHUSD",1752563313820,5.559,2987.1,2987.0,0.1682]
["bitfinex","ETHUSD",1752563313966,0.002,2987.4,2987.0,10.1682]
["bitfinex","ETHUSD",1752563314162,5.554,2987.3,2987.2,0.1672]
["bitfinex","ETHUSD",1752563315012,8.90150443,2987.3,2987.2,0.1672]
["bitfinex","ETHUSD",1752563315210,5.554,2987.3,2987.2,0.1672]
["bitfinex","ETHUSD",1752563315902,0.002,2987.4,2987.2,3.51475344]
["bitfinex","ETHUSD",1752563316090,0.002,2987.4,2987.2,0.85689227]
["bitfinex","ETHUSD",1752563316280,5.546,2987.3,2987.2,0.85689227]
["bitfinex","ETHUSD",1752563316880,0.002,2987.4,2987.2,0.85689227]
["bitfinex","ETHUSD",1752563317112,5.545,2987.3,2987.2,0.1672]
["bitfinex","ETHUSD",1752563317604,5.545,2987.3,2987.2,4.9272]
["bitfinex","ETHUSD",1752563318170,5.545,2987.3,2987.2,8.27481649]
["bitfinex","ETHUSD",1752563319787,5.545,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1752563319788,0.7518,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563320193,5.545,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1752563320412,5.545,2987.3,2987.0,10.001]
["bitfinex","ETHUSD",1752563320611,0.002,2987.4,2987.1,3.34771459]
["bitfinex","ETHUSD",1752563320811,5.55,2987.2,2987.0,3.3487834]
["bitfinex","ETHUSD",1752563321172,0.002,2987.4,2987.0,3.3487834]
["bitfinex","ETHUSD",1752563321387,5.55,2987.2,2987.1,3.34772856]
["bitfinex","ETHUSD",1752563321983,5.547,2987.3,2987.2,3.34755005]
["bitfinex","ETHUSD",1752563322442,0.002,2987.4,2987.3,3.34750443]
["bitfinex","ETHUSD",1752563322709,5.545,2987.4,2987.3,13.34750443]
["bitfinex","ETHUSD",1752563323514,5.545,2987.4,2987.3,10.0]
["bitfinex","ETHUSD",1752563323892,5.545,2987.4,2987.3,13.34750443]
["bitfinex","ETHUSD",1752563324302,5.545,2987.4,2987.3,10.0]
["bitfinex","ETHUSD",1752563324617,5.545,2987.4,2987.3,13.34750443]
["bitfinex","ETHUSD",1752563324911,5.545,2987.4,2987.3,10.0]
["bitfinex","ETHUSD",1752563325387,0.002,2987.4,2987.3,13.34750443]
["bitfinex","ETHUSD",1752563325719,0.002,2987.4,2987.3,15.01701152]
["bitfinex","ETHUSD",1752563327720,0.002,2987.4,2987.3,20.78291152]
["bitfinex","ETHUSD",1752563328386,0.002,2987.4,2987.3,21.56801152]
["bitfinex","ETHUSD",1752563329695,0.002,2987.4,2987.3,21.73521152]
["bitfinex","ETHUSD",1752563329900,0.002,2987.4,2987.3,21.27931152]
["bitfinex","ETHUSD",1752563330104,0.002,2987.4,2987.3,26.80031152]
["bitfinex","ETHUSD",1752563332031,0.002,2987.4,2987.3,36.73131086]
["bitfinex","ETHUSD",1752563332534,0.002,2987.4,2987.3,21.07701152]
["bitfinex","ETHUSD",1752563332699,0.002,2987.4,2987.3,26.58501152]
["bitfinex","ETHUSD",1752563332895,1.2082,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1752563333132,0.4554,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1752563333334,5.9944,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1752563333645,3.80307385,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1752563334032,0.4554,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563334204,0.7528,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1752563334399,0.002,2987.4,2987.0,3.34880501]
["bitfinex","ETHUSD",1752563334616,0.4574,2987.4,2987.0,3.34881581]
["bitfinex","ETHUSD",1752563335114,0.4574,2987.4,2987.1,3.34771556]
["bitfinex","ETHUSD",1752563335930,0.4574,2987.4,2987.1,3.34772439]
["bitfinex","ETHUSD",1752563336644,4.12652856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563337013,4.58902856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563337333,10.12302856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563342122,4.75622856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563342320,10.10902856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563342804,4.58902856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563343007,10.10302856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563343256,10.10202856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563343605,10.10102856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563344011,4.58902856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563344207,10.09702856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563344407,11.45821385,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563345469,11.45621385,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563346170,11.45121385,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563348174,10.25322856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563348775,10.25222856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563349344,10.08202856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563350161,10.07902856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563350362,4.58902856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563350586,10.07802856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563352101,11.43731377,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563353162,10.06902856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563354298,4.58902856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563354601,10.06502856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563354796,10.06402856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563355363,3.34772856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563355563,8.82172856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563355787,9.28422856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563360714,0.002,2987.4,2987.0,3.34883059]
["bitfinex","ETHUSD",1752563360915,5.455,2987.3,2987.1,0.33488306]
["bitfinex","ETHUSD",1752563361074,0.002,2987.4,2987.2,3.34761649]
["bitfinex","ETHUSD",1752563361278,5.455,2987.3,2987.2,3.79151649]
["bitfinex","ETHUSD",1752563361805,5.455,2987.3,2987.1,1.10248306]
["bitfinex","ETHUSD",1752563362004,0.002,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752563362181,5.455,2987.3,2987.2,3.51472263]
["bitfinex","ETHUSD",1752563362381,5.455,2987.3,2987.2,16.27966621]
["bitfinex","ETHUSD",1752563362882,0.002,2987.4,2987.3,10.0]
["bitfinex","ETHUSD",1752563363103,0.002,2987.4,2987.3,13.34750443]
["bitfinex","ETHUSD",1752563363308,5.451,2987.4,2987.3,13.79140443]
["bitfinex","ETHUSD",1752563363494,0.002,2987.4,2987.3,13.79140443]
["bitfinex","ETHUSD",1752563363700,0.002,2987.4,2987.3,15.4648598]
["bitfinex","ETHUSD",1752563363886,0.002,2987.4,2987.3,15.9087598]
["bitfinex","ETHUSD",1752563364289,0.002,2987.4,2987.3,12.11735537]
["bitfinex","ETHUSD",1752563365623,0.002,2987.4,2987.3,15.4648598]
["bitfinex","ETHUSD",1752563366729,5.437,2987.4,2987.3,20.6754598]
["bitfinex","ETHUSD",1752563367638,0.002,2987.4,2987.3,20.6754598]
["bitfinex","ETHUSD",1752563367803,0.002,2987.4,2987.3,21.2254598]
["bitfinex","ETHUSD",1752563368829,0.002,2987.4,2987.3,20.7748598]
["bitfinex","ETHUSD",1752563369721,0.002,2987.4,2987.3,21.2254598]
["bitfinex","ETHUSD",1752563371694,0.002,2987.4,2987.3,20.2248598]
["bitfinex","ETHUSD",1752563371957,0.002,2987.4,2987.3,16.87735537]
["bitfinex","ETHUSD",1752563372595,0.002,2987.4,2987.3,20.2248598]
["bitfinex","ETHUSD",1752563374017,0.002,2987.4,2987.3,14.76]
["bitfinex","ETHUSD",1752563374220,3.77899238,2987.4,2987.3,14.76]
["bitfinex","ETHUSD",1752563374536,3.77899238,2987.4,2987.3,4.76]
["bitfinex","ETHUSD",1752563376729,3.77899238,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1752563376730,3.34772856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563376929,4.13552856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563377129,4.56512856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752563380889,5.405,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1752563381052,8.75255993,2987.3,2987.0,0.35261791]
["bitfinex","ETHUSD",1752563381252,8.75255993,2987.3,2987.1,0.1672]
["bitfinex","ETHUSD",1752563381452,5.405,2987.3,2987.1,0.1672]
["bitfinex","ETHUSD",1752563382486,0.002,2987.4,2987.1,10.0]
["bitfinex","ETHUSD",1752563382705,0.002,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752563383609,3.34768966,2987.2,2987.0,4.9282]
["bitfinex","ETHUSD",1752563383927,0.4296,2987.1,2987.0,4.9282]
["bitfinex","ETHUSD",1752563384115,5.39,2987.2,2987.0,4.9282]
["bitfinex","ETHUSD",1752563384411,5.39,2987.2,2987.0,8.27597132]
["bitfinex","ETHUSD",1752563384716,0.002,2987.4,2987.1,13.34772552]
["bitfinex","ETHUSD",1752563384875,0.002,2987.4,2987.1,13.51492552]
["bitfinex","ETHUSD",1752563385682,0.002,2987.4,2987.1,10.1672]
["bitfinex","ETHUSD",1752563385921,0.002,2987.4,2987.1,13.51487672]
["bitfinex","ETHUSD",1752563386598,0.002,2987.4,2987.3,3.34750443]
["bitfinex","ETHUSD",1752563386926,0.002,2987.4,2987.3,11.95941812]
["bitfinex","ETHUSD",1752563387232,0.002,2987.4,2987.3,15.30692255]
["bitfinex","ETHUSD",1752563390435,0.002,2987.4,2987.3,11.95941812]
["bitfinex","ETHUSD",1752563390636,0.002,2987.4,2987.3,15.30692255]
["bitfinex","ETHUSD",1752563391375,0.002,2987.4,2987.3,11.95941812]
["bitfinex","ETHUSD",1752563392229,0.4316,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752563393022,0.002,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752563393147,0.4316,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752563393890,3.77899238,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752563394184,3.77899238,2987.4,2987.2,4.9272]
["bitfinex","ETHUSD",1752563394383,3.34939238,2987.4,2987.2,4.9272]
["bitfinex","ETHUSD",1752563394587,0.4296,2987.3,2987.2,0.1672]
["bitfinex","ETHUSD",1752563396583,0.002,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752563396786,0.002,2987.4,2987.3,23.38239143]
["bitfinex","ETHUSD",1752563396964,0.002,2987.4,2987.3,20.15200317]
["bitfinex","ETHUSD",1752563397367,0.002,2987.4,2987.3,25.51700317]
["bitfinex","ETHUSD",1752563398276,0.002,2987.4,2987.3,26.74660317]
["bitfinex","ETHUSD",1752563398973,0.002,2987.4,2987.3,20.29359209]
["bitfinex","ETHUSD",1752563399996,0.002,2987.4,2987.3,19.83679209]
["bitfinex","ETHUSD",1752563401082,0.002,2987.4,2987.3,11.12428766]
["bitfinex","ETHUSD",1752563401277,0.002,2987.4,2987.3,15.365]
["bitfinex","ETHUSD",1752563401486,0.4709,2987.4,2987.3,10.0]
["bitfinex","ETHUSD",1752563403608,0.002,2987.4,2987.3,10.0]
["bitfinex","ETHUSD",1752563403972,0.002,2987.4,2987.3,13.34750443]
["bitfinex","ETHUSD",1752563404414,0.002,2987.4,2987.3,18.71250443]
["bitfinex","ETHUSD",1752563404711,0.002,2987.4,2987.3,21.93209381]
["bitfinex","ETHUSD",1752563405469,0.002,2987.4,2987.3,22.38889381]
["bitfinex","ETHUSD",1752563406008,0.002,2987.4,2987.3,21.93209381]
["bitfinex","ETHUSD",1752563406310,0.002,2987.4,2987.3,26.69209381]
["bitfinex","ETHUSD",1752563406709,0.002,2987.4,2987.3,26.85929381]
["bitfinex","ETHUSD",1752563408481,0.002,2987.4,2987.3,21.49429381]
["bitfinex","ETHUSD",1752563408677,0.002,2987.4,2987.3,26.85829381]
["bitfinex","ETHUSD",1752563408900,0.002,2987.4,2987.3,27.31509381]
["bitfinex","ETHUSD",1752563410708,0.002,2987.4,2987.3,28.69019381]
["bitfinex","ETHUSD",1752563411009,4.14113076,2988.5,2987.3,28.69019381]
["bitfinex","ETHUSD",1752563411010,0.7949,2988.5,2988.1,3.34655161]
["bitfinex","ETHUSD",1752563411175,3.34598963,2988.7,2988.4,0.1672]
["bitfinex","ETHUSD",1752563411375,0.4689,2988.5,2988.4,0.1672]
["bitfinex","ETHUSD",1752563413010,3.81506028,2988.5,2988.4,0.1672]
["bitfinex","ETHUSD",1752563413196,0.4689,2988.5,2988.4,0.1672]
["bitfinex","ETHUSD",1752563413509,3.81506028,2988.5,2988.4,0.1672]
["bitfinex","ETHUSD",1752563413890,0.4689,2988.5,2988.4,0.1672]
["bitfinex","ETHUSD",1752563415724,3.81506028,2988.5,2988.4,0.1672]
["bitfinex","ETHUSD",1752563416127,0.4689,2988.5,2988.4,0.1672]
["bitfinex","ETHUSD",1752563418892,3.81506028,2988.5,2988.4,0.1672]
["bitfinex","ETHUSD",1752563419408,0.4689,2988.5,2988.4,0.1672]
["bitfinex","ETHUSD",1752563419717,3.81506028,2988.5,2988.4,0.1672]
["bitfinex","ETHUSD",1752563420120,0.4689,2988.5,2988.4,0.1672]
["bitfinex","ETHUSD",1752563421428,0.002,2988.6,2988.4,0.1672]
["bitfinex","ETHUSD",1752563422530,3.81698234,2988.6,2988.4,0.1672]
["bitfinex","ETHUSD",1752563422709,0.4709,2988.6,2988.4,0.1672]
["bitfinex","ETHUSD",1752563422909,3.81696337,2988.6,2988.4,0.1672]
["bitfinex","ETHUSD",1752563423428,0.4709,2988.6,2988.4,0.1672]
["bitfinex","ETHUSD",1752563424829,0.002,2988.6,2988.4,0.1672]
["bitfinex","ETHUSD",1752563425128,0.4709,2988.6,2988.4,7.44538608]
["bitfinex","ETHUSD",1752563425698,0.002,2988.6,2988.4,7.44538608]
["bitfinex","ETHUSD",1752563426296,0.002,2988.6,2988.5,0.8118]
["bitfinex","ETHUSD",1752563426497,0.002,2988.6,2988.5,4.15796028]
["bitfinex","ETHUSD",1752563426795,0.002,2988.6,2988.5,6.23352114]
["bitfinex","ETHUSD",1752563428334,0.002,2988.6,2988.5,2.88736086]
["bitfinex","ETHUSD",1752563428541,0.002,2988.6,2988.5,8.24736086]
["bitfinex","ETHUSD",1752563428911,0.002,2988.6,2988.5,7.43556086]
["bitfinex","ETHUSD",1752563430045,0.002,2988.6,2988.5,12.19556086]
["bitfinex","ETHUSD",1752563432046,0.002,2988.6,2988.5,12.19456086]
["bitfinex","ETHUSD",1752563432245,0.7744,2988.6,2988.5,4.76]
["bitfinex","ETHUSD",1752563432443,0.7744,2988.6,2987.8,4.76]
["bitfinex","ETHUSD",1752563432444,6.568,2988.6,2987.8,4.76]
["bitfinex","ETHUSD",1752563432768,3.34627716,2988.4,2987.9,14.59101514]
["bitfinex","ETHUSD",1752563432949,3.34627716,2988.4,2987.9,16.56881721]
["bitfinex","ETHUSD",1752563433117,0.4346,2988.3,2987.9,16.56881721]
["bitfinex","ETHUSD",1752563433324,0.4346,2988.3,2988.0,1.99157145]
["bitfinex","ETHUSD",1752563434109,3.34621099,2988.5,2988.0,1.99157145]
["bitfinex","ETHUSD",1752563434440,0.4346,2988.4,2988.0,7.34957145]
["bitfinex","ETHUSD",1752563435146,0.4346,2988.4,2988.0,1.99157145]
["bitfinex","ETHUSD",1752563435445,0.4346,2988.4,2988.0,7.34957145]
["bitfinex","ETHUSD",1752563435648,0.4346,2988.4,2988.1,2.1907216]
["bitfinex","ETHUSD",1752563435945,3.78087275,2988.4,2988.1,2.1907216]
["bitfinex","ETHUSD",1752563436950,0.4346,2988.4,2988.1,2.1907216]
["bitfinex","ETHUSD",1752563437158,0.002,2988.6,2988.3,10.0]
["bitfinex","ETHUSD",1752563437326,0.002,2988.6,2988.5,6.45081721]
["bitfinex","ETHUSD",1752563437542,0.002,2988.6,2988.5,11.21081721]
["bitfinex","ETHUSD",1752563437543,0.4366,2988.6,2988.5,11.21081721]
["bitfinex","ETHUSD",1752563437843,0.4366,2988.6,2988.5,4.76]
["bitfinex","ETHUSD",1752563438153,3.78264831,2988.6,2988.5,4.76]
["bitfinex","ETHUSD",1752563438354,3.34804831,2988.6,2988.5,5.07139511]
["bitfinex","ETHUSD",1752563438545,3.78264831,2988.6,2988.5,0.31139511]
["bitfinex","ETHUSD",1752563438959,5.8147074,2988.6,2988.5,0.31139511]
["bitfinex","ETHUSD",1752563439431,4.10161639,2988.0,2987.6,10.24773755]
["bitfinex","ETHUSD",1752563439637,1.1894,2988.0,2987.6,10.24773755]
["bitfinex","ETHUSD",1752563439828,0.7548,2988.0,2987.6,10.24773755]
["bitfinex","ETHUSD",1752563440047,0.4346,2987.9,2987.6,16.69855476]
["bitfinex","ETHUSD",1752563440288,0.4346,2987.9,2987.7,2.54028128]
["bitfinex","ETHUSD",1752563440555,0.7768,2988.3,2987.8,0.7954]
["bitfinex","ETHUSD",1752563440861,3.78118037,2988.2,2987.9,6.45081721]
["bitfinex","ETHUSD",1752563441235,0.4346,2988.1,2987.8,10.0]
["bitfinex","ETHUSD",1752563441438,0.4346,2988.1,2987.7,15.357]
["bitfinex","ETHUSD",1752563441639,3.34677361,2988.0,2987.6,10.24773755]
["bitfinex","ETHUSD",1752563441959,0.4346,2987.9,2987.6,12.61797184]
["bitfinex","ETHUSD",1752563442461,3.34677361,2988.0,2987.8,0.1672]
["bitfinex","ETHUSD",1752563442922,0.4346,2987.9,2987.8,0.1672]
["bitfinex","ETHUSD",1752563444279,6.1338,2988.3,2987.8,0.1672]
["bitfinex","ETHUSD",1752563444481,9.47919197,2988.3,2988.0,0.1672]
["bitfinex","ETHUSD",1752563444666,0.4346,2988.2,2988.0,0.1672]
["bitfinex","ETHUSD",1752563445372,4.77231207,2988.5,2988.0,3.51391169]
["bitfinex","ETHUSD",1752563445682,0.9915,2988.5,2988.0,9.96465595]
["bitfinex","ETHUSD",1752563445901,5.356,2988.4,2988.0,9.96465595]
["bitfinex","ETHUSD",1752563446110,5.356,2988.4,2988.3,6.45081721]
["bitfinex","ETHUSD",1752563446249,5.356,2988.4,2988.3,9.96440144]
["bitfinex","ETHUSD",1752563446982,5.356,2988.4,2988.3,6.61801721]
["bitfinex","ETHUSD",1752563447283,0.002,2988.6,2988.3,9.96440144]
["bitfinex","ETHUSD",1752563447799,0.002,2988.6,2988.5,0.1672]
["bitfinex","ETHUSD",1752563448148,0.4366,2988.6,2988.5,0.1672]
["bitfinex","ETHUSD",1752563450190,0.002,2988.6,2988.5,0.1672]
["bitfinex","ETHUSD",1752563451389,0.002,2988.6,2988.5,5.50978634]
["bitfinex","ETHUSD",1752563452119,0.002,2988.6,2988.5,12.79816515]
["bitfinex","ETHUSD",1752563452282,0.002,2988.6,2988.5,12.76470355]
["bitfinex","ETHUSD",1752563452612,0.002,2988.6,2988.5,18.11870355]
["bitfinex","ETHUSD",1752563452817,0.002,2988.6,2988.5,29.11370355]
["bitfinex","ETHUSD",1752563455894,0.002,2988.6,2988.5,29.24930876]
["bitfinex","ETHUSD",1752563456716,0.002,2988.6,2988.5,34.00930876]
["bitfinex","ETHUSD",1752563457622,0.042,2988.9,2988.8,4.70582441]
["bitfinex","ETHUSD",1752563457856,0.042,2988.9,2988.8,17.72181684]
["bitfinex","ETHUSD",1752563458127,0.042,2988.9,2988.8,23.24001684]
["bitfinex","ETHUSD",1752563458280,0.042,2988.9,2988.8,22.69001684]
["bitfinex","ETHUSD",1752563459720,0.042,2988.9,2988.8,13.18319243]
["bitfinex","ETHUSD",1752563459939,0.042,2988.9,2988.8,20.2782]
["bitfinex","ETHUSD",1752563461209,0.042,2988.9,2988.8,23.62402441]
["bitfinex","ETHUSD",1752563461706,0.042,2988.9,2988.8,30.07484162]
["bitfinex","ETHUSD",1752563462907,0.042,2988.9,2988.8,30.62484162]
["bitfinex","ETHUSD",1752563463120,0.042,2988.9,2988.8,31.06824162]
["bitfinex","ETHUSD",1752563463430,0.042,2988.9,2988.8,34.31620758]
["bitfinex","ETHUSD",1752563464012,0.042,2988.9,2988.8,33.87280758]
["bitfinex","ETHUSD",1752563464324,0.042,2988.9,2988.8,33.87080758]
["bitfinex","ETHUSD",1752563465436,0.042,2988.9,2988.8,24.62598317]
["bitfinex","ETHUSD",1752563465647,0.042,2988.9,2988.8,33.32080758]
["bitfinex","ETHUSD",1752563469412,0.042,2988.9,2988.8,33.76420758]
["bitfinex","ETHUSD",1752563470032,0.042,2988.9,2988.8,33.32080758]
["bitfinex","ETHUSD",1752563473759,0.1692,2989.7,2989.4,3.34506875]
["bitfinex","ETHUSD",1752563474053,0.1692,2989.7,2989.6,6.45081721]
["bitfinex","ETHUSD",1752563474054,0.46,2989.7,2989.6,6.45081721]
["bitfinex","ETHUSD",1752563474562,0.46,2989.7,2989.6,6.61801721]
["bitfinex","ETHUSD",1752563474853,0.46,2989.7,2989.6,0.1672]
["bitfinex","ETHUSD",1752563476364,0.46,2989.7,2989.6,0.42350859]
["bitfinex","ETHUSD",1752563478070,0.002,2989.7,2989.6,16.38432284]
["bitfinex","ETHUSD",1752563478229,0.002,2989.7,2989.6,21.14432284]
["bitfinex","ETHUSD",1752563480768,0.002,2989.7,2989.6,21.58772284]
["bitfinex","ETHUSD",1752563482547,0.002,2989.7,2989.6,22.34912284]
["bitfinex","ETHUSD",1752563483873,0.002,2989.7,2989.6,27.24672284]
["bitfinex","ETHUSD",1752563484430,0.002,2989.7,2989.6,21.14432284]
["bitfinex","ETHUSD",1752563484646,0.002,2989.7,2989.6,26.48432284]
["bitfinex","ETHUSD",1752563484865,0.002,2989.7,2989.6,17.24939376]
["bitfinex","ETHUSD",1752563485062,0.002,2989.7,2989.6,10.42350859]
["bitfinex","ETHUSD",1752563485063,0.46,2989.7,2989.6,10.42350859]
["bitfinex","ETHUSD",1752563487177,3.8048172,2989.7,2989.6,10.42350859]
["bitfinex","ETHUSD",1752563487548,0.46,2989.7,2989.6,15.76250859]
["bitfinex","ETHUSD",1752563487751,0.46,2989.7,2989.6,10.42350859]
["bitfinex","ETHUSD",1752563488090,0.46,2989.7,2989.6,17.78445587]
["bitfinex","ETHUSD",1752563489407,4.6005172,2989.7,2989.6,0.25630859]
["bitfinex","ETHUSD",1752563489622,3.34492908,2989.6,2989.5,4.76]
["bitfinex","ETHUSD",1752563489969,3.81612908,2989.6,2989.5,4.72634507]
["bitfinex","ETHUSD",1752563492566,3.81612908,2989.6,2989.4,0.2557337]
["bitfinex","ETHUSD",1752563492771,3.81612908,2989.6,2989.1,5.337]
["bitfinex","ETHUSD",1752563492772,3.34548614,2989.2,2989.1,5.337]
["bitfinex","ETHUSD",1752563493004,3.81668614,2989.2,2989.1,5.337]
["bitfinex","ETHUSD",1752563493311,3.3454886,2989.1,2989.0,15.337]
["bitfinex","ETHUSD",1752563493510,0.4712,2989.1,2989.0,20.06334507]
["bitfinex","ETHUSD",1752563494015,0.4712,2989.1,2989.0,20.31578836]
["bitfinex","ETHUSD",1752563494189,0.4712,2989.1,2989.0,26.76660557]
["bitfinex","ETHUSD",1752563494806,0.4712,2989.1,2989.0,26.76560557]
["bitfinex","ETHUSD",1752563497107,0.4712,2989.3,2989.0,26.76560557]
["bitfinex","ETHUSD",1752563497293,0.4712,2989.2,2989.0,26.76560557]
["bitfinex","ETHUSD",1752563497672,0.4712,2989.1,2989.0,26.76560557]
["bitfinex","ETHUSD",1752563498072,0.4712,2989.1,2989.0,22.0392605]
["bitfinex","ETHUSD",1752563498285,0.4712,2989.1,2989.0,16.7032605]
["bitfinex","ETHUSD",1752563498503,0.4712,2989.1,2989.0,22.0382605]
["bitfinex","ETHUSD",1752563498870,0.4712,2989.1,2989.0,16.7032605]
["bitfinex","ETHUSD",1752563499095,0.4712,2989.1,2989.0,22.0372605]
["bitfinex","ETHUSD",1752563499486,0.4712,2989.1,2989.0,22.2044605]
["bitfinex","ETHUSD",1752563499686,0.4712,2989.1,2989.0,16.8704605]
["bitfinex","ETHUSD",1752563499924,0.4712,2989.1,2989.0,22.2044605]
["bitfinex","ETHUSD",1752563501077,0.4712,2989.3,2989.0,22.2044605]
["bitfinex","ETHUSD",1752563501404,0.4712,2989.3,2989.0,16.8704605]
["bitfinex","ETHUSD",1752563501618,0.4712,2989.2,2989.0,22.2044605]
["bitfinex","ETHUSD",1752563502388,0.4712,2989.2,2989.0,22.2054605]
["bitfinex","ETHUSD",1752563503627,3.81640678,2989.4,2989.0,22.2054605]
["bitfinex","ETHUSD",1752563503924,0.4712,2989.3,2989.0,30.27734126]
["bitfinex","ETHUSD",1752563504136,0.002,2989.5,2989.4,0.1672]
["bitfinex","ETHUSD",1752563504510,0.4732,2989.5,2989.4,0.1672]
["bitfinex","ETHUSD",1752563505223,3.81824097,2989.5,2989.4,0.1672]
["bitfinex","ETHUSD",1752563508633,0.4732,2989.5,2989.4,0.1672]
["bitfinex","ETHUSD",1752563510132,3.81824097,2989.5,2989.4,0.1672]
["bitfinex","ETHUSD",1752563510504,0.4732,2989.5,2989.4,0.1672]
["bitfinex","ETHUSD",1752563513845,3.81824097,2989.5,2989.4,0.1672]
["bitfinex","ETHUSD",1752563514146,0.8225,2989.3,2989.2,14.72634507]
["bitfinex","ETHUSD",1752563514656,1.2937,2989.3,2989.2,14.89354507]
["bitfinex","ETHUSD",1752563514958,0.4712,2989.3,2989.2,14.89354507]
["bitfinex","ETHUSD",1752563515945,3.81646477,2989.3,2989.2,10.1672]
["bitfinex","ETHUSD",1752563516249,0.4712,2989.3,2989.2,10.1672]
["bitfinex","ETHUSD",1752563516543,3.81646477,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1752563517746,0.4712,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1752563520882,0.002,2989.5,2989.2,17.95341605]
["bitfinex","ETHUSD",1752563521021,0.002,2989.5,2989.4,13.89515287]
["bitfinex","ETHUSD",1752563521365,0.002,2989.5,2989.4,24.11269794]
["bitfinex","ETHUSD",1752563521651,0.002,2989.5,2989.4,25.33049794]
["bitfinex","ETHUSD",1752563526776,0.002,2989.5,2989.4,25.33149794]
["bitfinex","ETHUSD",1752563527076,0.002,2989.5,2989.4,28.5794639]
["bitfinex","ETHUSD",1752563528365,0.002,2989.5,2989.4,28.1285639]
["bitfinex","ETHUSD",1752563528683,0.002,2989.5,2989.4,20.21454507]
["bitfinex","ETHUSD",1752563528881,0.454,2989.5,2989.4,20.21454507]
["bitfinex","ETHUSD",1752563529659,0.454,2989.5,2989.4,14.89454507]
["bitfinex","ETHUSD",1752563529854,3.79904097,2989.5,2989.4,14.89454507]
["bitfinex","ETHUSD",1752563530056,0.454,2989.5,2989.4,14.89454507]
["bitfinex","ETHUSD",1752563530774,0.454,2989.5,2989.4,10.1682]
["bitfinex","ETHUSD",1752563531485,0.002,2989.5,2989.4,10.1682]
["bitfinex","ETHUSD",1752563531646,0.002,2989.5,2989.4,15.6478891]
["bitfinex","ETHUSD",1752563532786,0.002,2989.5,2989.4,17.62073623]
["bitfinex","ETHUSD",1752563533481,0.454,2989.5,2989.4,10.1682]
["bitfinex","ETHUSD",1752563534058,3.79904097,2989.5,2989.4,10.1682]
["bitfinex","ETHUSD",1752563534270,4.55994097,2989.5,2989.4,10.1682]
["bitfinex","ETHUSD",1752563534476,4.55994097,2989.5,2989.4,0.1682]
["bitfinex","ETHUSD",1752563534675,4.55994097,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1752563534869,10.66762894,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1752563535860,10.83482894,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1752563537956,3.3454886,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752563538164,9.5885886,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752563538409,10.0405886,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752563538607,11.37918591,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752563544376,6.06418591,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752563544575,9.8713886,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752563545076,5.313,2989.1,2989.0,6.45181721]
["bitfinex","ETHUSD",1752563545792,5.312,2989.1,2989.0,6.45181721]
["bitfinex","ETHUSD",1752563546022,5.312,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752563546609,8.6574886,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752563546919,9.1054886,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752563547080,5.76,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752563547389,11.12116191,2989.1,2989.0,0.31193551]
["bitfinex","ETHUSD",1752563547577,9.8760886,2989.1,2989.0,0.31193551]
["bitfinex","ETHUSD",1752563549822,9.8760886,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752563550027,9.8760886,2989.1,2989.0,0.31180198]
["bitfinex","ETHUSD",1752563550600,9.8760886,2989.1,2989.0,0.3117282]
["bitfinex","ETHUSD",1752563551006,11.19823602,2989.1,2989.0,0.3117282]
["bitfinex","ETHUSD",1752563552012,5.43823602,2989.1,2989.0,0.3117282]
["bitfinex","ETHUSD",1752563552212,9.8740886,2989.1,2989.0,0.3117282]
["bitfinex","ETHUSD",1752563552413,9.8730886,2989.1,2989.0,0.3117282]
["bitfinex","ETHUSD",1752563552928,9.8730886,2989.1,2989.0,0.31159096]
["bitfinex","ETHUSD",1752563555916,0.7706,2989.1,2989.0,0.31159096]
["bitfinex","ETHUSD",1752563556117,9.1014886,2989.1,2989.0,0.31159096]
["bitfinex","ETHUSD",1752563557137,9.8939886,2989.1,2989.0,0.31159096]
["bitfinex","ETHUSD",1752563557342,11.15539585,2989.1,2989.0,0.28466853]
["bitfinex","ETHUSD",1752563558356,11.15539585,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752563558567,17.60621306,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752563558863,4.12044831,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1752563559158,10.1730875,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1752563559334,10.6210875,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1752563560147,10.6210875,2988.6,2988.5,1e-08]
["bitfinex","ETHUSD",1752563565480,5.3150875,2988.6,2988.5,1e-08]
["bitfinex","ETHUSD",1752563565659,10.6190875,2988.6,2988.5,1e-08]
["bitfinex","ETHUSD",1752563567374,3.34672021,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752563567580,9.46162021,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752563568069,9.90962021,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752563569875,9.90962021,2988.0,2987.9,1e-08]
["bitfinex","ETHUSD",1752563581081,9.90962021,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1752563581082,25.55649135,2988.0,2987.0,0.001]
["bitfinex","ETHUSD",1752563581380,4.10671649,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1752563581567,9.40471649,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1752563581769,9.84011649,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1752563582077,9.84011649,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752563582375,10.58675568,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752563586765,10.58675568,2987.2,2987.0,1e-08]
["bitfinex","ETHUSD",1752563586766,14.29132856,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752563586977,14.72672856,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752563588955,16.61234117,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752563589698,6.17694117,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752563589864,10.69454117,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752563590069,12.66198272,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752563593481,6.93258272,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752563593682,12.66098272,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752563595567,12.22558272,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752563595968,10.69254117,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752563597004,5.40054117,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752563597301,10.69154117,2987.1,2987.0,0.46150001]
["bitfinex","ETHUSD",1752563597508,10.69154117,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752563602452,7.34381261,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752563602607,10.69154117,2987.1,2987.0,0.46150001]
["bitfinex","ETHUSD",1752563603048,5.40054117,2987.1,2987.0,0.46150001]
["bitfinex","ETHUSD",1752563603257,10.68854117,2987.1,2987.0,0.46150001]
["bitfinex","ETHUSD",1752563603696,10.68854117,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752563605431,13.34889737,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752563606846,13.36549737,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752563613119,12.13569737,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752563613320,12.13169737,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752563614044,6.84769737,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752563614244,10.68354117,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752563616551,10.68554117,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752563619055,10.68254117,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752563619829,11.13454117,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752563620025,12.58275796,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752563623827,13.37445796,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752563627265,30.4101291,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752563627668,32.03311995,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752563627980,35.55511995,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752563629573,35.86848974,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752563629774,3.34862538,2986.3,2986.2,1e-08]
["bitfinex","ETHUSD",1752563629943,19.70948792,2986.3,2986.2,1e-08]
["bitfinex","ETHUSD",1752563630148,20.16148792,2986.3,2986.2,1e-08]
["bitfinex","ETHUSD",1752563630379,10.16148792,2986.3,2986.2,1e-08]
["bitfinex","ETHUSD",1752563631363,10.16148792,2986.3,2986.1,0.001]
["bitfinex","ETHUSD",1752563631562,10.16148792,2986.3,2983.9,0.7829]
["bitfinex","ETHUSD",1752563631563,3.35053273,2984.6,2983.9,0.7829]
["bitfinex","ETHUSD",1752563631764,3.35063799,2984.6,2984.3,0.449]
["bitfinex","ETHUSD",1752563632101,5.274,2984.5,2984.4,7.26897114]
["bitfinex","ETHUSD",1752563632287,5.274,2984.8,2984.6,0.7682]
["bitfinex","ETHUSD",1752563632489,5.274,2984.8,2984.7,7.67497114]
["bitfinex","ETHUSD",1752563632651,5.274,2984.9,2984.8,0.7682]
["bitfinex","ETHUSD",1752563632849,5.274,2985.0,2984.9,0.7682]
["bitfinex","ETHUSD",1752563633050,0.1672,2985.4,2984.9,11.2172]
["bitfinex","ETHUSD",1752563633284,5.274,2985.3,2985.2,7.22597114]
["bitfinex","ETHUSD",1752563633493,0.1672,2985.4,2985.2,7.67497114]
["bitfinex","ETHUSD",1752563633693,0.1672,2985.4,2985.3,0.449]
["bitfinex","ETHUSD",1752563633902,8.79083488,2985.4,2985.3,0.449]
["bitfinex","ETHUSD",1752563634761,5.4412,2985.4,2985.3,0.449]
["bitfinex","ETHUSD",1752563635303,8.79083488,2985.4,2985.3,0.449]
["bitfinex","ETHUSD",1752563635464,5.4412,2985.4,2985.3,0.449]
["bitfinex","ETHUSD",1752563635660,5.274,2985.4,2985.3,0.449]
["bitfinex","ETHUSD",1752563636309,5.274,2985.4,2985.3,0.90571472]
["bitfinex","ETHUSD",1752563637027,5.274,2985.4,2985.3,7.36348586]
["bitfinex","ETHUSD",1752563637193,5.274,2985.4,2985.2,0.9354]
["bitfinex","ETHUSD",1752563637399,3.34974709,2985.3,2985.2,1.2194]
["bitfinex","ETHUSD",1752563637715,3.34974709,2985.3,2985.2,0.7682]
["bitfinex","ETHUSD",1752563638356,3.34974709,2985.3,2985.2,1.2194]
["bitfinex","ETHUSD",1752563639919,5.274,2985.4,2985.2,1.2194]
["bitfinex","ETHUSD",1752563640226,8.62364443,2985.4,2985.2,1.2194]
["bitfinex","ETHUSD",1752563640621,3.34974709,2985.3,2985.2,0.7682]
["bitfinex","ETHUSD",1752563643436,3.34997152,2985.1,2985.0,0.6184]
["bitfinex","ETHUSD",1752563643641,3.34997152,2985.1,2985.0,1.4002]
["bitfinex","ETHUSD",1752563644005,8.61991731,2985.2,2985.0,1.4002]
["bitfinex","ETHUSD",1752563644654,5.27,2985.2,2985.0,1.4002]
["bitfinex","ETHUSD",1752563644938,5.27,2985.2,2985.1,0.4512]
["bitfinex","ETHUSD",1752563645139,8.6198593,2985.2,2985.1,0.4512]
["bitfinex","ETHUSD",1752563645639,5.27,2985.2,2985.1,0.4512]
["bitfinex","ETHUSD",1752563646044,8.6198593,2985.2,2985.1,0.4512]
["bitfinex","ETHUSD",1752563647701,3.34997152,2985.1,2985.0,12.20094575]
["bitfinex","ETHUSD",1752563647898,3.34997152,2985.1,2985.0,2.65214575]
["bitfinex","ETHUSD",1752563648155,3.34997152,2985.1,2985.0,0.1672]
["bitfinex","ETHUSD",1752563648315,3.51717152,2985.1,2984.7,1.2653]
["bitfinex","ETHUSD",1752563648509,8.61908971,2985.0,2984.7,1.2653]
["bitfinex","ETHUSD",1752563649004,3.35020084,2984.9,2984.7,1.2653]
["bitfinex","ETHUSD",1752563649401,5.269,2985.0,2984.7,1.2653]
["bitfinex","ETHUSD",1752563649628,3.35027248,2984.9,2984.7,1.2653]
["bitfinex","ETHUSD",1752563649833,8.6191695,2985.0,2984.7,1.2653]
["bitfinex","ETHUSD",1752563650742,5.269,2985.0,2984.8,6.90897114]
["bitfinex","ETHUSD",1752563650968,5.269,2985.0,2984.9,10.4512]
["bitfinex","ETHUSD",1752563651145,5.268,2985.1,2984.9,14.55839212]
["bitfinex","ETHUSD",1752563651346,3.34952703,2985.5,2985.2,0.757]
["bitfinex","ETHUSD",1752563651644,5.268,2985.4,2985.3,6.90897114]
["bitfinex","ETHUSD",1752563651808,5.268,2985.4,2985.3,6.45777114]
["bitfinex","ETHUSD",1752563652753,5.268,2985.4,2985.2,0.757]
["bitfinex","ETHUSD",1752563654426,0.1672,2985.7,2985.2,0.6296571]
["bitfinex","ETHUSD",1752563654626,5.266,2986.0,2985.7,10.7684]
["bitfinex","ETHUSD",1752563655155,5.266,2986.0,2985.9,3.51627398]
["bitfinex","ETHUSD",1752563655333,5.266,2986.0,2985.9,3.96747398]
["bitfinex","ETHUSD",1752563655855,0.1672,2986.4,2986.0,4.1029324]
["bitfinex","ETHUSD",1752563656030,5.265,2986.3,2986.1,3.34878282]
["bitfinex","ETHUSD",1752563656231,5.265,2986.3,2986.1,3.51598282]
["bitfinex","ETHUSD",1752563656537,5.265,2986.5,2986.2,3.79993752]
["bitfinex","ETHUSD",1752563656733,5.265,2986.5,2986.2,0.4512]
["bitfinex","ETHUSD",1752563657241,5.265,2986.5,2986.2,3.79993463]
["bitfinex","ETHUSD",1752563657448,5.265,2986.5,2986.2,0.4512]
["bitfinex","ETHUSD",1752563657620,5.265,2986.5,2986.3,3.34858941]
["bitfinex","ETHUSD",1752563657818,0.2072,2986.9,2986.4,0.7865]
["bitfinex","ETHUSD",1752563658042,5.265,2986.8,2986.5,10.25728549]
["bitfinex","ETHUSD",1752563658249,5.265,2986.8,2986.5,10.1672]
["bitfinex","ETHUSD",1752563659414,5.265,2986.8,2986.5,0.1672]
["bitfinex","ETHUSD",1752563660944,5.267,2986.8,2986.5,0.1672]
["bitfinex","ETHUSD",1752563661542,3.34828902,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752563661745,3.34828902,2986.6,2986.0,3.34889508]
["bitfinex","ETHUSD",1752563661746,6.9157289,2986.6,2985.9,1.03019754]
["bitfinex","ETHUSD",1752563661952,0.1672,2986.4,2985.9,1.19739754]
["bitfinex","ETHUSD",1752563662158,3.34891501,2986.1,2985.9,0.1672]
["bitfinex","ETHUSD",1752563662361,3.34896182,2986.0,2985.9,0.1672]
["bitfinex","ETHUSD",1752563662562,3.34907398,2985.9,2985.8,0.25208141]
["bitfinex","ETHUSD",1752563662764,8.61107398,2985.9,2985.6,10.1672]
["bitfinex","ETHUSD",1752563662963,5.262,2985.9,2985.6,0.1672]
["bitfinex","ETHUSD",1752563663139,3.34925323,2985.8,2985.6,0.1672]
["bitfinex","ETHUSD",1752563663320,3.34929832,2985.7,2985.6,0.1672]
["bitfinex","ETHUSD",1752563663526,3.82139832,2985.7,2985.6,0.1672]
["bitfinex","ETHUSD",1752563663726,3.349478,2985.6,2985.3,0.7851]
["bitfinex","ETHUSD",1752563664334,3.34944077,2985.6,2985.3,0.7851]
["bitfinex","ETHUSD",1752563664535,3.34944077,2985.6,2985.2,10.1672]
["bitfinex","ETHUSD",1752563664764,3.34974709,2985.3,2985.2,0.1672]
["bitfinex","ETHUSD",1752563665466,3.34974709,2985.3,2984.9,5.261]
["bitfinex","ETHUSD",1752563665667,3.34974709,2985.3,2985.0,0.1672]
["bitfinex","ETHUSD",1752563665986,3.34966906,2985.4,2985.0,10.1672]
["bitfinex","ETHUSD",1752563666872,3.34966906,2985.4,2985.0,10.6185]
["bitfinex","ETHUSD",1752563667168,8.77777701,2985.5,2985.0,16.61569977]
["bitfinex","ETHUSD",1752563667332,8.77777701,2985.5,2985.0,13.26565248]
["bitfinex","ETHUSD",1752563667528,5.4282,2985.5,2985.1,6.90907114]
["bitfinex","ETHUSD",1752563667734,5.261,2985.5,2985.3,0.1672]
["bitfinex","ETHUSD",1752563668485,3.34963488,2985.4,2985.3,0.1672]
["bitfinex","ETHUSD",1752563668771,5.261,2985.5,2985.2,0.7736]
["bitfinex","ETHUSD",1752563669334,5.261,2985.5,2985.2,3.20479997]
["bitfinex","ETHUSD",1752563669530,5.261,2985.5,2985.2,6.10334418]
["bitfinex","ETHUSD",1752563669784,5.261,2985.5,2985.3,0.6185]
["bitfinex","ETHUSD",1752563669990,5.261,2985.5,2985.3,0.1672]
["bitfinex","ETHUSD",1752563670794,8.61052904,2985.5,2985.3,0.1672]
["bitfinex","ETHUSD",1752563671092,5.261,2985.5,2985.3,0.1672]
["bitfinex","ETHUSD",1752563672746,5.261,2985.5,2985.3,0.6185]
["bitfinex","ETHUSD",1752563672990,1.2578,2986.2,2985.3,2.30484451]
["bitfinex","ETHUSD",1752563673153,8.77411214,2986.1,2985.5,3.34948907]
["bitfinex","ETHUSD",1752563673351,5.4252,2986.1,2985.7,3.34926364]
["bitfinex","ETHUSD",1752563673666,8.60686802,2986.1,2985.7,0.1672]
["bitfinex","ETHUSD",1752563673881,8.60686802,2986.1,2985.7,1.64608561]
["bitfinex","ETHUSD",1752563674191,5.258,2986.1,2985.8,3.34917201]
["bitfinex","ETHUSD",1752563674487,5.258,2986.1,2985.9,0.1672]
["bitfinex","ETHUSD",1752563675562,8.60691265,2986.1,2985.9,0.1672]
["bitfinex","ETHUSD",1752563675767,5.6996,2986.1,2985.9,0.1672]
["bitfinex","ETHUSD",1752563676161,5.258,2986.1,2985.9,0.1672]
["bitfinex","ETHUSD",1752563682803,8.60686457,2986.1,2985.9,0.1672]
["bitfinex","ETHUSD",1752563683523,3.34896182,2986.0,2985.9,0.1672]
["bitfinex","ETHUSD",1752563683708,3.79056182,2986.0,2985.8,4.72634507]
["bitfinex","ETHUSD",1752563683865,0.4416,2986.0,2985.8,4.72634507]
["bitfinex","ETHUSD",1752563684199,3.79057128,2986.0,2985.8,4.72634507]
["bitfinex","ETHUSD",1752563684400,0.4416,2985.9,2985.8,10.0]
["bitfinex","ETHUSD",1752563685421,6.0461,2986.1,2985.8,10.0]
["bitfinex","ETHUSD",1752563685422,9.39695171,2986.1,2985.8,10.0]
["bitfinex","ETHUSD",1752563685725,9.83855171,2986.1,2985.8,10.0]
["bitfinex","ETHUSD",1752563685933,5.26,2986.1,2985.8,10.0]
["bitfinex","ETHUSD",1752563686082,5.26,2986.1,2985.9,1.18392]
["bitfinex","ETHUSD",1752563686804,5.26,2986.1,2985.9,14.53293086]
["bitfinex","ETHUSD",1752563687212,5.26,2986.1,2985.9,1.18392]
["bitfinex","ETHUSD",1752563688028,5.26,2986.1,2985.9,0.1672]
["bitfinex","ETHUSD",1752563688380,0.4416,2986.0,2985.9,0.1672]
["bitfinex","ETHUSD",1752563689003,5.26,2986.1,2985.9,0.1672]
["bitfinex","ETHUSD",1752563690225,5.7016,2986.1,2985.9,0.1672]
["bitfinex","ETHUSD",1752563695847,9.0505145,2986.1,2985.9,0.1672]
["bitfinex","ETHUSD",1752563696284,3.34912495,2985.9,2985.7,10.1672]
["bitfinex","ETHUSD",1752563696482,0.4567,2985.8,2985.7,10.1672]
["bitfinex","ETHUSD",1752563696978,0.4567,2985.8,2985.7,10.0]
["bitfinex","ETHUSD",1752563698078,3.80588614,2985.8,2985.7,10.0]
["bitfinex","ETHUSD",1752563698846,3.34929832,2985.7,2985.6,14.72634507]
["bitfinex","ETHUSD",1752563699075,9.84419832,2985.7,2985.6,14.72634507]
["bitfinex","ETHUSD",1752563699987,3.34952269,2985.5,2985.4,0.1672]
["bitfinex","ETHUSD",1752563700186,3.34975267,2985.3,2985.1,0.1672]
["bitfinex","ETHUSD",1752563700393,8.59575267,2985.3,2985.1,0.1672]
["bitfinex","ETHUSD",1752563700897,3.34936503,2985.7,2985.2,9.81079952]
["bitfinex","ETHUSD",1752563701114,8.59445823,2985.6,2985.2,6.46094022]
["bitfinex","ETHUSD",1752563701400,5.245,2985.5,2985.3,0.1672]
["bitfinex","ETHUSD",1752563702303,5.245,2985.5,2985.3,3.5169378]
["bitfinex","ETHUSD",1752563702896,5.245,2985.5,2985.4,0.31223258]
["bitfinex","ETHUSD",1752563703302,5.245,2985.5,2985.4,3.34963488]
["bitfinex","ETHUSD",1752563703639,5.245,2985.5,2985.4,4.15723488]
["bitfinex","ETHUSD",1752563703752,0.002,2986.1,2985.4,6.97452258]
["bitfinex","ETHUSD",1752563703955,5.244,2986.0,2985.8,0.1672]
["bitfinex","ETHUSD",1752563704307,5.244,2986.0,2985.9,0.8178]
["bitfinex","ETHUSD",1752563704450,5.244,2986.0,2985.9,10.8178]
["bitfinex","ETHUSD",1752563704651,0.002,2986.1,2985.9,4.16686944]
["bitfinex","ETHUSD",1752563704875,5.246,2986.1,2985.9,0.8178]
["bitfinex","ETHUSD",1752563706280,5.7027,2986.1,2985.8,10.1672]
["bitfinex","ETHUSD",1752563706910,8.59486221,2986.1,2985.8,10.1672]
["bitfinex","ETHUSD",1752563707066,5.246,2986.1,2985.8,10.1672]
["bitfinex","ETHUSD",1752563707268,9.05155051,2986.1,2985.8,10.1672]
["bitfinex","ETHUSD",1752563707508,0.4567,2986.0,2985.8,10.1672]
["bitfinex","ETHUSD",1752563708213,3.80567044,2986.0,2985.8,10.1672]
["bitfinex","ETHUSD",1752563708371,0.4567,2986.0,2985.8,10.1672]
["bitfinex","ETHUSD",1752563709707,5.246,2986.1,2985.8,10.1672]
["bitfinex","ETHUSD",1752563710010,5.7027,2986.1,2985.8,10.1672]
["bitfinex","ETHUSD",1752563710208,5.246,2986.1,2985.8,13.51637495]
["bitfinex","ETHUSD",1752563710416,5.246,2986.1,2985.9,2.88174492]
["bitfinex","ETHUSD",1752563710570,5.246,2986.1,2985.8,13.516349]
["bitfinex","ETHUSD",1752563711113,5.246,2986.1,2985.8,10.1672]
["bitfinex","ETHUSD",1752563712374,5.7027,2986.1,2985.8,10.1672]
["bitfinex","ETHUSD",1752563713435,9.05155544,2986.1,2985.8,10.1672]
["bitfinex","ETHUSD",1752563713582,8.59485544,2986.1,2985.8,10.1672]
["bitfinex","ETHUSD",1752563713784,0.4567,2986.0,2985.8,10.1672]
["bitfinex","ETHUSD",1752563714750,0.4567,2985.9,2985.7,4.72634507]
["bitfinex","ETHUSD",1752563715026,3.80578488,2985.9,2985.7,4.72634507]
["bitfinex","ETHUSD",1752563715794,8.58808488,2985.9,2985.7,4.72634507]
["bitfinex","ETHUSD",1752563715997,0.4567,2985.8,2985.7,4.72634507]
["bitfinex","ETHUSD",1752563716203,8.58812602,2985.9,2985.7,4.72634507]
["bitfinex","ETHUSD",1752563716600,5.239,2985.9,2985.7,8.07564152]
["bitfinex","ETHUSD",1752563716783,5.239,2985.9,2985.8,13.51638614]
["bitfinex","ETHUSD",1752563716978,5.239,2985.9,2985.8,14.77388614]
["bitfinex","ETHUSD",1752563717187,5.24,2986.1,2985.9,10.0]
["bitfinex","ETHUSD",1752563717494,5.24,2986.1,2986.0,6.46094022]
["bitfinex","ETHUSD",1752563719108,5.24,2986.1,2985.8,15.70824507]
["bitfinex","ETHUSD",1752563719313,5.24,2986.1,2985.9,10.0]
["bitfinex","ETHUSD",1752563720217,5.24,2986.1,2985.8,15.70824507]
["bitfinex","ETHUSD",1752563720421,5.24,2986.1,2985.9,10.0]
["bitfinex","ETHUSD",1752563721644,5.24,2986.1,2985.8,19.05742205]
["bitfinex","ETHUSD",1752563721938,5.24,2986.1,2985.9,10.0]
["bitfinex","ETHUSD",1752563722351,5.24,2986.1,2985.8,8.95621103]
["bitfinex","ETHUSD",1752563722640,5.24,2986.1,2985.9,10.0]
["bitfinex","ETHUSD",1752563724404,0.002,2986.1,2986.0,19.80990204]
["bitfinex","ETHUSD",1752563724604,0.002,2986.1,2986.0,28.735668]
["bitfinex","ETHUSD",1752563724807,0.002,2986.1,2986.0,24.94390618]
["bitfinex","ETHUSD",1752563726103,0.4587,2986.1,2986.0,5.234]
["bitfinex","ETHUSD",1752563726338,0.4761,2986.1,2986.0,5.234]
["bitfinex","ETHUSD",1752563726543,0.4761,2986.1,2985.9,15.234]
["bitfinex","ETHUSD",1752563727479,0.002,2986.1,2985.9,15.234]
["bitfinex","ETHUSD",1752563727607,0.002,2986.1,2986.0,3.34896182]
["bitfinex","ETHUSD",1752563727942,0.002,2986.1,2986.0,6.89277653]
["bitfinex","ETHUSD",1752563728844,0.002,2986.1,2986.0,11.6191216]
["bitfinex","ETHUSD",1752563732907,0.002,2986.1,2986.0,12.4443216]
["bitfinex","ETHUSD",1752563734020,0.002,2986.1,2986.0,17.2341216]
["bitfinex","ETHUSD",1752563734548,0.002,2986.1,2986.0,17.4013216]
["bitfinex","ETHUSD",1752563734848,0.4761,2986.1,2986.0,14.89354507]
["bitfinex","ETHUSD",1752563735150,3.82494967,2986.1,2986.0,14.89354507]
["bitfinex","ETHUSD",1752563735451,3.82494967,2986.1,2986.0,14.72634507]
["bitfinex","ETHUSD",1752563736053,3.82494967,2986.1,2986.0,4.72634507]
["bitfinex","ETHUSD",1752563736545,0.4761,2986.1,2986.0,4.72634507]
["bitfinex","ETHUSD",1752563736751,3.82494967,2986.1,2986.0,4.72634507]
["bitfinex","ETHUSD",1752563738053,0.4761,2986.1,2986.0,4.72634507]
["bitfinex","ETHUSD",1752563738656,3.82494967,2986.1,2986.0,4.72634507]
["bitfinex","ETHUSD",1752563740554,3.82494967,2986.1,2985.9,0.1672]
["bitfinex","ETHUSD",1752563740755,0.4741,2986.0,2985.9,0.1672]
["bitfinex","ETHUSD",1752563741273,3.82306182,2986.0,2985.9,0.1672]
["bitfinex","ETHUSD",1752563741457,3.3490829,2985.9,2985.6,4.72634507]
["bitfinex","ETHUSD",1752563741755,3.82336283,2985.8,2985.7,5.227]
["bitfinex","ETHUSD",1752563743159,0.4741,2985.8,2985.7,5.227]
["bitfinex","ETHUSD",1752563743524,4.62771949,2986.0,2985.7,5.227]
["bitfinex","ETHUSD",1752563743859,3.82318473,2985.9,2985.7,5.227]
["bitfinex","ETHUSD",1752563744022,3.34908473,2985.9,2985.7,5.227]
["bitfinex","ETHUSD",1752563744217,0.4741,2985.8,2985.7,5.227]
["bitfinex","ETHUSD",1752563745267,3.82328614,2985.8,2985.7,5.227]
["bitfinex","ETHUSD",1752563745430,0.4741,2985.8,2985.7,5.227]
["bitfinex","ETHUSD",1752563745630,3.8233389,2985.8,2985.6,10.11954507]
["bitfinex","ETHUSD",1752563745848,0.4741,2985.7,2985.6,20.11954507]
["bitfinex","ETHUSD",1752563746448,0.4741,2985.7,2985.6,15.3932]
["bitfinex","ETHUSD",1752563746629,3.82339832,2985.7,2985.6,15.3932]
["bitfinex","ETHUSD",1752563747160,0.4741,2985.7,2985.6,15.3932]
["bitfinex","ETHUSD",1752563747971,3.82339832,2985.7,2985.6,15.3922]
["bitfinex","ETHUSD",1752563748288,3.82339832,2985.7,2985.6,5.3922]
["bitfinex","ETHUSD",1752563749168,0.4741,2985.7,2985.6,5.3922]
["bitfinex","ETHUSD",1752563750427,0.4741,2985.7,2985.6,0.1672]
["bitfinex","ETHUSD",1752563750675,0.4741,2985.7,2985.6,5.3912]
["bitfinex","ETHUSD",1752563751555,3.82339832,2985.7,2985.6,5.3912]
["bitfinex","ETHUSD",1752563751949,3.82339832,2985.7,2985.6,0.1672]
["bitfinex","ETHUSD",1752563752286,3.82339832,2985.7,2985.5,10.0]
["bitfinex","ETHUSD",1752563752287,3.3494105,2985.6,2985.5,15.223]
["bitfinex","ETHUSD",1752563752612,3.3494105,2985.6,2985.4,4.89354507]
["bitfinex","ETHUSD",1752563752613,3.34952269,2985.5,2985.4,10.0]
["bitfinex","ETHUSD",1752563752933,3.82362269,2985.5,2985.4,10.0]
["bitfinex","ETHUSD",1752563753133,3.34963488,2985.4,2985.3,10.0]
["bitfinex","ETHUSD",1752563753333,3.82373488,2985.4,2985.3,10.0]
["bitfinex","ETHUSD",1752563753758,0.4741,2985.4,2985.3,10.0]
["bitfinex","ETHUSD",1752563755765,3.34963488,2985.4,2985.3,10.0]
["bitfinex","ETHUSD",1752563755971,3.82373488,2985.4,2985.3,10.0]
["bitfinex","ETHUSD",1752563756170,3.34974709,2985.3,2985.2,10.1672]
["bitfinex","ETHUSD",1752563756470,3.79914709,2985.3,2985.2,10.0]
["bitfinex","ETHUSD",1752563757265,0.4494,2985.3,2985.2,10.0]
["bitfinex","ETHUSD",1752563757669,0.4494,2985.3,2985.1,10.0]
["bitfinex","ETHUSD",1752563760172,8.73977655,2985.5,2985.1,10.0]
["bitfinex","ETHUSD",1752563760376,8.73977655,2985.5,2985.4,6.46094022]
["bitfinex","ETHUSD",1752563760377,5.223,2985.5,2985.4,6.46094022]
["bitfinex","ETHUSD",1752563761084,3.34974709,2985.3,2985.2,0.1672]
["bitfinex","ETHUSD",1752563761242,4.15797962,2985.4,2985.1,15.22]
["bitfinex","ETHUSD",1752563761436,4.60737962,2985.4,2985.1,10.0]
["bitfinex","ETHUSD",1752563761739,0.4494,2985.3,2985.0,0.41545516]
["bitfinex","ETHUSD",1752563762166,5.6694,2985.3,2985.0,0.41545516]
["bitfinex","ETHUSD",1752563762480,9.01921234,2985.3,2985.0,0.41545516]
["bitfinex","ETHUSD",1752563762844,3.34988969,2985.2,2985.0,0.41545516]
["bitfinex","ETHUSD",1752563763081,0.4494,2985.2,2985.0,10.41545516]
["bitfinex","ETHUSD",1752563763372,9.01918565,2985.3,2985.0,10.41545516]
["bitfinex","ETHUSD",1752563763775,9.01918565,2985.3,2985.0,0.41545516]
["bitfinex","ETHUSD",1752563765182,5.6694,2985.3,2985.0,0.41545516]
["bitfinex","ETHUSD",1752563765790,5.22,2985.3,2985.0,0.41545516]
["bitfinex","ETHUSD",1752563766902,8.56975999,2985.3,2985.0,0.41545516]
["bitfinex","ETHUSD",1752563767060,9.01915999,2985.3,2985.0,0.41545516]
["bitfinex","ETHUSD",1752563767891,0.4494,2985.2,2985.0,0.41545516]
["bitfinex","ETHUSD",1752563768057,3.34997152,2985.1,2985.0,0.41545516]
["bitfinex","ETHUSD",1752563768259,3.79937152,2985.1,2985.0,0.41545516]
["bitfinex","ETHUSD",1752563769761,9.82266213,2985.1,2984.6,0.001]
["bitfinex","ETHUSD",1752563769965,3.79956069,2985.0,2984.6,0.2476963]
["bitfinex","ETHUSD",1752563770176,8.56723939,2984.9,2984.6,10.001]
["bitfinex","ETHUSD",1752563770495,9.01663939,2984.9,2984.6,10.001]
["bitfinex","ETHUSD",1752563771522,5.217,2984.9,2984.6,10.001]
["bitfinex","ETHUSD",1752563771725,5.217,2984.9,2984.8,6.46094022]
["bitfinex","ETHUSD",1752563772423,5.217,2984.9,2984.8,7.25224022]
["bitfinex","ETHUSD",1752563772721,5.216,2985.1,2984.8,17.25224022]
["bitfinex","ETHUSD",1752563773222,5.216,2985.1,2984.9,10.0]
["bitfinex","ETHUSD",1752563774142,5.6654,2985.1,2984.9,10.0]
["bitfinex","ETHUSD",1752563774495,8.56599456,2985.1,2984.8,11.97858529]
["bitfinex","ETHUSD",1752563774731,0.4494,2985.0,2984.9,10.0]
["bitfinex","ETHUSD",1752563775407,5.215,2985.1,2984.9,10.0]
["bitfinex","ETHUSD",1752563775731,5.6644,2985.1,2984.9,10.0]
["bitfinex","ETHUSD",1752563776116,5.6644,2985.1,2984.8,11.18728529]
["bitfinex","ETHUSD",1752563776408,5.6644,2985.1,2984.9,10.0]
["bitfinex","ETHUSD",1752563776615,3.35008375,2985.0,2984.9,10.0]
["bitfinex","ETHUSD",1752563776811,3.79948375,2985.0,2984.9,10.0]
["bitfinex","ETHUSD",1752563777444,3.79948375,2985.0,2984.8,7.05230882]
["bitfinex","ETHUSD",1752563777628,0.4494,2984.9,2984.8,14.72634507]
["bitfinex","ETHUSD",1752563777790,8.56498188,2985.1,2984.8,14.72634507]
["bitfinex","ETHUSD",1752563777994,0.4494,2984.9,2984.8,4.72634507]
["bitfinex","ETHUSD",1752563778196,5.6634,2984.9,2984.8,4.72634507]
["bitfinex","ETHUSD",1752563778825,5.214,2984.9,2984.8,4.72634507]
["bitfinex","ETHUSD",1752563779031,5.214,2984.9,2984.8,0.59201134]
["bitfinex","ETHUSD",1752563779326,5.214,2984.9,2984.8,7.05295156]
["bitfinex","ETHUSD",1752563779549,5.213,2984.9,2984.8,17.81975156]
["bitfinex","ETHUSD",1752563779701,5.213,2984.9,2984.8,17.98695156]
["bitfinex","ETHUSD",1752563781130,3.7993156,2985.2,2984.8,17.98695156]
["bitfinex","ETHUSD",1752563781332,8.56198283,2985.1,2984.9,10.0]
["bitfinex","ETHUSD",1752563781535,9.01138283,2985.1,2984.9,10.0]
["bitfinex","ETHUSD",1752563782767,0.9316,2985.4,2984.9,12.40478948]
["bitfinex","ETHUSD",1752563782905,8.56180521,2985.3,2985.1,6.46094022]
["bitfinex","ETHUSD",1752563783105,3.3498593,2985.2,2985.1,10.0]
["bitfinex","ETHUSD",1752563783305,3.7992593,2985.2,2985.1,10.0]
["bitfinex","ETHUSD",1752563783805,3.34997152,2985.1,2984.8,0.1672]
["bitfinex","ETHUSD",1752563784021,3.35019598,2984.9,2984.8,10.1672]
["bitfinex","ETHUSD",1752563784222,3.35030822,2984.8,2984.7,14.72634507]
["bitfinex","ETHUSD",1752563784453,3.35042047,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1752563784622,4.58552047,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1752563784825,5.9169239,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1752563785023,6.0841239,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1752563793785,6.0841239,2984.7,2984.6,1e-08]
["bitfinex","ETHUSD",1752563794790,11.2921239,2984.7,2984.6,1e-08]
["bitfinex","ETHUSD",1752563795349,6.0841239,2984.7,2984.6,1e-08]
["bitfinex","ETHUSD",1752563795686,0.1672,2984.7,2984.6,1e-08]
["bitfinex","ETHUSD",1752563795884,0.002,2985.0,2984.6,0.76680001]
["bitfinex","ETHUSD",1752563796090,0.002,2985.0,2984.8,6.46094022]
["bitfinex","ETHUSD",1752563796396,5.209,2985.0,2984.9,13.35019598]
["bitfinex","ETHUSD",1752563796605,5.209,2985.0,2984.9,12.19497404]
["bitfinex","ETHUSD",1752563796914,5.209,2985.0,2984.9,15.54517002]
["bitfinex","ETHUSD",1752563797608,0.002,2985.0,2984.9,12.19497404]
["bitfinex","ETHUSD",1752563797823,0.002,2985.0,2984.9,16.74507002]
["bitfinex","ETHUSD",1752563798121,0.002,2985.0,2984.9,12.96177404]
["bitfinex","ETHUSD",1752563798270,3.35208375,2985.0,2984.9,10.0]
["bitfinex","ETHUSD",1752563798467,3.35208375,2985.0,2984.6,10.00000001]
["bitfinex","ETHUSD",1752563798468,3.35019971,2984.9,2984.6,10.00000001]
["bitfinex","ETHUSD",1752563798673,0.4491,2984.8,2984.6,10.00000001]
["bitfinex","ETHUSD",1752563799497,5.207,2984.9,2984.6,16.46094023]
["bitfinex","ETHUSD",1752563799703,8.5572065,2984.9,2984.6,1e-08]
["bitfinex","ETHUSD",1752563799905,9.0063065,2984.9,2984.6,1e-08]
["bitfinex","ETHUSD",1752563800108,0.4491,2984.8,2984.6,1e-08]
["bitfinex","ETHUSD",1752563800413,3.35042047,2984.7,2984.6,1e-08]
["bitfinex","ETHUSD",1752563800622,3.9666767,2984.8,2984.6,1e-08]
["bitfinex","ETHUSD",1752563801269,0.6163,2984.8,2984.6,1e-08]
["bitfinex","ETHUSD",1752563801590,3.96662592,2984.8,2984.6,1e-08]
["bitfinex","ETHUSD",1752563802294,8.55642047,2984.7,2984.6,1e-08]
["bitfinex","ETHUSD",1752563802500,9.00552047,2984.7,2984.6,1e-08]
["bitfinex","ETHUSD",1752563803237,10.25781515,2984.7,2984.6,1e-08]
["bitfinex","ETHUSD",1752563809945,11.05161515,2984.7,2984.6,1e-08]
["bitfinex","ETHUSD",1752563812632,21.60161515,2984.7,2984.6,1e-08]
["bitfinex","ETHUSD",1752563812836,28.06255537,2984.7,2984.6,1e-08]
["bitfinex","ETHUSD",1752563813021,4.69489413,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752563813222,9.34689413,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752563813527,9.79599413,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752563817170,4.16246805,2983.5,2983.4,1e-08]
["bitfinex","ETHUSD",1752563817849,9.80366805,2983.5,2983.4,1e-08]
["bitfinex","ETHUSD",1752563818245,11.05596273,2983.5,2983.4,1e-08]
["bitfinex","ETHUSD",1752563819357,10.24526273,2983.5,2983.4,1e-08]
["bitfinex","ETHUSD",1752563820043,5.04426273,2983.5,2983.4,1e-08]
["bitfinex","ETHUSD",1752563820244,8.99196805,2983.5,2983.4,1e-08]
["bitfinex","ETHUSD",1752563822733,9.80186805,2983.5,2983.4,1e-08]
["bitfinex","ETHUSD",1752563823237,8.55176805,2983.5,2983.4,1e-08]
["bitfinex","ETHUSD",1752563823874,1.2238,2983.7,2983.4,1e-08]
["bitfinex","ETHUSD",1752563824185,11.39449783,2983.8,2983.4,0.43360001]
["bitfinex","ETHUSD",1752563824385,5.2,2983.7,2983.4,1e-08]
["bitfinex","ETHUSD",1752563824688,8.043,2983.8,2983.6,7.26154022]
["bitfinex","ETHUSD",1752563824848,5.2,2983.7,2983.6,7.69514022]
["bitfinex","ETHUSD",1752563827925,5.2,2983.7,2983.4,0.16720001]
["bitfinex","ETHUSD",1752563828056,5.2,2983.7,2983.5,0.4336]
["bitfinex","ETHUSD",1752563828258,5.2,2983.7,2983.5,10.4336]
["bitfinex","ETHUSD",1752563828456,0.8275,2984.6,2983.7,0.827]
["bitfinex","ETHUSD",1752563828657,3.35110267,2984.1,2983.8,6.62814022]
["bitfinex","ETHUSD",1752563828892,5.199,2984.0,2983.8,6.62814022]
["bitfinex","ETHUSD",1752563829058,5.199,2984.0,2983.8,7.06174022]
["bitfinex","ETHUSD",1752563829958,3.51808293,2984.3,2983.9,0.4336]
["bitfinex","ETHUSD",1752563830164,5.198,2984.2,2983.9,0.4336]
["bitfinex","ETHUSD",1752563830563,5.198,2984.2,2983.8,9.97949403]
["bitfinex","ETHUSD",1752563830564,5.198,2984.1,2983.8,6.62814022]
["bitfinex","ETHUSD",1752563830766,5.198,2984.1,2983.9,0.4336]
["bitfinex","ETHUSD",1752563830998,0.1672,2984.3,2983.8,11.06017808]
["bitfinex","ETHUSD",1752563831195,5.198,2984.2,2984.0,0.4336]
["bitfinex","ETHUSD",1752563831397,0.1672,2984.3,2984.1,6.89454022]
["bitfinex","ETHUSD",1752563831716,3.35067254,2984.5,2984.2,0.7518]
["bitfinex","ETHUSD",1752563832218,5.198,2984.4,2984.2,0.7518]
["bitfinex","ETHUSD",1752563832420,8.54876775,2984.4,2984.2,0.7518]
["bitfinex","ETHUSD",1752563832587,5.198,2984.4,2984.2,0.7518]
["bitfinex","ETHUSD",1752563832914,5.198,2984.3,2984.2,1.1854]
["bitfinex","ETHUSD",1752563834118,5.198,2984.3,2984.2,0.7518]
["bitfinex","ETHUSD",1752563835116,8.54886955,2984.3,2984.2,0.7518]
["bitfinex","ETHUSD",1752563836634,5.198,2984.3,2984.2,0.7518]
["bitfinex","ETHUSD",1752563839343,5.198,2984.3,2984.2,1.1854]
["bitfinex","ETHUSD",1752563839541,5.198,2984.3,2984.2,11.1854]
["bitfinex","ETHUSD",1752563840132,5.198,2984.3,2984.2,13.46906888]
["bitfinex","ETHUSD",1752563840328,0.002,2984.7,2984.4,10.0]
["bitfinex","ETHUSD",1752563840642,5.195,2984.6,2984.5,16.46094022]
["bitfinex","ETHUSD",1752563841225,0.002,2984.7,2984.6,0.7986]
["bitfinex","ETHUSD",1752563841427,0.002,2984.7,2984.6,11.6901444]
["bitfinex","ETHUSD",1752563841627,0.002,2984.7,2984.6,17.34168027]
["bitfinex","ETHUSD",1752563842147,0.002,2984.7,2984.6,13.99114754]
["bitfinex","ETHUSD",1752563842347,0.002,2984.7,2984.6,17.34168027]
["bitfinex","ETHUSD",1752563843048,0.002,2984.7,2984.6,22.53568027]
["bitfinex","ETHUSD",1752563844108,0.002,2984.7,2984.6,27.26202534]
["bitfinex","ETHUSD",1752563844962,0.002,2984.7,2984.6,23.91149261]
["bitfinex","ETHUSD",1752563845104,0.002,2984.7,2984.6,15.94938415]
["bitfinex","ETHUSD",1752563845310,0.002,2984.7,2984.6,15.15078415]
["bitfinex","ETHUSD",1752563845551,3.35242047,2984.7,2984.6,15.15078415]
["bitfinex","ETHUSD",1752563845929,0.002,2984.7,2984.6,15.15078415]
["bitfinex","ETHUSD",1752563847444,0.002,2984.7,2984.6,21.61172437]
["bitfinex","ETHUSD",1752563847665,0.002,2984.7,2984.6,24.62717095]
["bitfinex","ETHUSD",1752563848479,0.002,2984.7,2984.6,15.15078415]
["bitfinex","ETHUSD",1752563848879,3.35242047,2984.7,2984.6,15.15078415]
["bitfinex","ETHUSD",1752563849646,3.81852047,2984.7,2984.6,4.89354507]
["bitfinex","ETHUSD",1752563849849,3.81852047,2984.7,2984.6,4.72634507]
["bitfinex","ETHUSD",1752563850148,3.3507432,2984.5,2984.2,10.1672]
["bitfinex","ETHUSD",1752563850351,3.8168432,2984.5,2984.2,10.1672]
["bitfinex","ETHUSD",1752563850765,3.3507825,2984.4,2984.2,10.1672]
["bitfinex","ETHUSD",1752563851377,0.4661,2984.3,2984.1,10.0]
["bitfinex","ETHUSD",1752563851583,0.4661,2984.3,2984.0,4.72634507]
["bitfinex","ETHUSD",1752563851584,9.00814704,2984.2,2984.0,4.72634507]
["bitfinex","ETHUSD",1752563851761,5.191,2984.2,2984.0,4.72634507]
["bitfinex","ETHUSD",1752563852557,3.51787407,2984.5,2984.1,6.46094022]
["bitfinex","ETHUSD",1752563852762,8.54075991,2984.4,2984.1,6.46094022]
["bitfinex","ETHUSD",1752563852958,0.1672,2984.5,2984.2,0.7753]
["bitfinex","ETHUSD",1752563853308,5.19,2984.5,2984.4,6.46094022]
["bitfinex","ETHUSD",1752563857902,5.189,2984.5,2984.4,6.46094022]
["bitfinex","ETHUSD",1752563859498,5.189,2984.5,2984.4,6.90034022]
["bitfinex","ETHUSD",1752563859702,0.002,2984.7,2984.4,10.25108482]
["bitfinex","ETHUSD",1752563860003,5.189,2984.6,2984.5,0.1672]
["bitfinex","ETHUSD",1752563860202,5.189,2984.6,2984.5,2.20902848]
["bitfinex","ETHUSD",1752563860576,0.002,2984.7,2984.6,14.14933273]
["bitfinex","ETHUSD",1752563860780,0.002,2984.7,2984.6,14.58873273]
["bitfinex","ETHUSD",1752563861887,0.002,2984.7,2984.6,19.3150778]
["bitfinex","ETHUSD",1752563862087,0.002,2984.7,2984.6,18.8756778]
["bitfinex","ETHUSD",1752563862286,0.002,2984.7,2984.6,22.12364376]
["bitfinex","ETHUSD",1752563862698,0.002,2984.7,2984.6,22.56304376]
["bitfinex","ETHUSD",1752563863472,0.002,2984.7,2984.6,28.30104376]
["bitfinex","ETHUSD",1752563863675,0.002,2985.0,2984.9,3.35019598]
["bitfinex","ETHUSD",1752563863887,0.002,2985.0,2984.9,25.38568322]
["bitfinex","ETHUSD",1752563864097,0.002,2985.0,2984.9,28.76734723]
["bitfinex","ETHUSD",1752563864280,0.002,2985.0,2984.9,29.20674723]
["bitfinex","ETHUSD",1752563868616,0.002,2985.4,2985.3,3.89974709]
["bitfinex","ETHUSD",1752563868774,0.002,2985.4,2985.3,21.12318731]
["bitfinex","ETHUSD",1752563869118,0.002,2985.4,2985.3,21.72978731]
["bitfinex","ETHUSD",1752563869317,0.04,2985.9,2985.7,3.34923965]
["bitfinex","ETHUSD",1752563869515,0.04,2985.9,2985.8,3.51638614]
["bitfinex","ETHUSD",1752563869694,0.04,2985.9,2985.8,4.21144282]
["bitfinex","ETHUSD",1752563870405,0.04,2985.9,2985.8,24.95932811]
["bitfinex","ETHUSD",1752563870608,0.04,2985.9,2985.8,30.69432811]
["bitfinex","ETHUSD",1752563870918,0.04,2985.9,2985.8,33.20972225]
["bitfinex","ETHUSD",1752563872622,0.002,2986.1,2986.0,14.72466182]
["bitfinex","ETHUSD",1752563872791,5.186,2986.8,2986.6,3.34819007]
["bitfinex","ETHUSD",1752563873006,5.186,2986.8,2986.7,6.46094022]
["bitfinex","ETHUSD",1752563873195,5.186,2986.8,2986.7,6.62814022]
["bitfinex","ETHUSD",1752563874302,0.002,2986.8,2986.7,19.97631713]
["bitfinex","ETHUSD",1752563874620,0.002,2986.8,2986.7,19.51581637]
["bitfinex","ETHUSD",1752563875004,0.002,2986.8,2986.7,16.62814022]
["bitfinex","ETHUSD",1752563875216,0.002,2986.8,2986.7,19.97631713]
["bitfinex","ETHUSD",1752563875418,0.002,2986.8,2986.7,26.14771713]
["bitfinex","ETHUSD",1752563875722,0.002,2986.8,2986.7,26.91051713]
["bitfinex","ETHUSD",1752563876688,0.002,2986.8,2986.7,31.6368622]
["bitfinex","ETHUSD",1752563876884,0.002,2986.8,2986.7,34.88482816]
["bitfinex","ETHUSD",1752563880388,0.04,2986.9,2986.8,14.68926481]
["bitfinex","ETHUSD",1752563880587,0.04,2986.9,2986.8,15.15066481]
["bitfinex","ETHUSD",1752563880825,0.04,2986.9,2986.8,14.68926481]
["bitfinex","ETHUSD",1752563881826,0.04,2986.9,2986.8,15.15066481]
["bitfinex","ETHUSD",1752563882006,0.04,2986.9,2986.8,18.39863077]
["bitfinex","ETHUSD",1752563882414,0.002,2987.1,2987.0,3.89784064]
["bitfinex","ETHUSD",1752563882601,0.002,2987.1,2987.0,19.91921904]
["bitfinex","ETHUSD",1752563882806,0.002,2987.1,2987.0,20.51434064]
["bitfinex","ETHUSD",1752563883001,0.002,2987.2,2987.1,3.89772856]
["bitfinex","ETHUSD",1752563883202,0.002,2987.2,2987.1,16.81833198]
["bitfinex","ETHUSD",1752563883630,0.002,2987.2,2987.1,26.81833198]
["bitfinex","ETHUSD",1752563883991,0.002,2987.2,2987.1,17.95500138]
["bitfinex","ETHUSD",1752563884193,0.46,2987.2,2987.1,10.0]
["bitfinex","ETHUSD",1752563884415,4.58631649,2987.2,2986.8,5.178]
["bitfinex","ETHUSD",1752563884726,0.458,2987.1,2986.9,0.1672]
["bitfinex","ETHUSD",1752563884926,0.002,2987.2,2986.9,3.51512079]
["bitfinex","ETHUSD",1752563885254,0.002,2987.2,2987.1,10.0]
["bitfinex","ETHUSD",1752563885449,0.002,2987.2,2987.1,4.72634507]
["bitfinex","ETHUSD",1752563885654,0.002,2987.2,2987.1,14.72634507]
["bitfinex","ETHUSD",1752563885951,0.002,2987.2,2987.1,19.08547363]
["bitfinex","ETHUSD",1752563886170,0.002,2987.2,2987.1,22.07619811]
["bitfinex","ETHUSD",1752563887562,0.002,2987.2,2987.1,26.24279811]
["bitfinex","ETHUSD",1752563887868,0.002,2987.2,2987.1,17.71706955]
["bitfinex","ETHUSD",1752563888161,0.46,2987.2,2987.1,19.90334507]
["bitfinex","ETHUSD",1752563888458,3.80761649,2987.2,2987.1,14.72634507]
["bitfinex","ETHUSD",1752563888668,3.80761649,2987.2,2987.1,4.72634507]
["bitfinex","ETHUSD",1752563889150,3.80761649,2987.2,2987.1,14.72634507]
["bitfinex","ETHUSD",1752563890261,3.80761649,2987.2,2986.8,0.1672]
["bitfinex","ETHUSD",1752563890262,3.34795272,2986.9,2986.8,0.1672]
["bitfinex","ETHUSD",1752563890594,0.7678,2987.0,2986.4,4.72634507]
["bitfinex","ETHUSD",1752563890778,3.34805589,2986.9,2986.5,0.1672]
["bitfinex","ETHUSD",1752563891075,3.34805589,2986.9,2986.5,10.1672]
["bitfinex","ETHUSD",1752563891076,3.34825197,2986.7,2986.5,10.1672]
["bitfinex","ETHUSD",1752563891369,0.458,2986.6,2986.5,10.1672]
["bitfinex","ETHUSD",1752563891518,3.80628902,2986.6,2986.5,10.1672]
["bitfinex","ETHUSD",1752563891726,3.3486372,2986.3,2986.1,0.1672]
["bitfinex","ETHUSD",1752563892028,3.3486372,2986.3,2986.1,10.1672]
["bitfinex","ETHUSD",1752563892352,3.80673752,2986.2,2986.1,10.1672]
["bitfinex","ETHUSD",1752563892662,0.458,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752563893053,0.458,2986.2,2986.1,10.1672]
["bitfinex","ETHUSD",1752563896158,3.80673752,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752563896358,3.34896697,2986.0,2985.8,5.59885668]
["bitfinex","ETHUSD",1752563896556,0.458,2986.0,2985.8,6.37572017]
["bitfinex","ETHUSD",1752563896746,0.458,2986.3,2985.9,0.03349073]
["bitfinex","ETHUSD",1752563897070,0.458,2986.3,2985.9,0.20069073]
["bitfinex","ETHUSD",1752563897273,0.458,2986.2,2985.9,0.20069073]
["bitfinex","ETHUSD",1752563897657,0.458,2986.2,2985.9,10.20069073]
["bitfinex","ETHUSD",1752563897860,0.458,2986.2,2986.0,1.48314717]
["bitfinex","ETHUSD",1752563898175,4.11847302,2986.4,2986.1,0.30913465]
["bitfinex","ETHUSD",1752563898176,1.2279,2986.4,2986.1,0.30913465]
["bitfinex","ETHUSD",1752563898340,0.7699,2986.4,2986.1,0.30913465]
["bitfinex","ETHUSD",1752563898527,0.458,2986.3,2986.2,0.30926729]
["bitfinex","ETHUSD",1752563901384,3.80663012,2986.3,2986.1,0.1672]
["bitfinex","ETHUSD",1752563901589,3.34863012,2986.3,2986.2,0.30960737]
["bitfinex","ETHUSD",1752563902065,5.175,2986.5,2986.2,0.30960737]
["bitfinex","ETHUSD",1752563902262,0.1672,2986.8,2986.3,0.69551423]
["bitfinex","ETHUSD",1752563902427,5.633,2986.8,2986.4,13.37485521]
["bitfinex","ETHUSD",1752563902629,0.76,2986.9,2986.5,15.20322399]
["bitfinex","ETHUSD",1752563902829,5.633,2987.0,2986.7,13.51532335]
["bitfinex","ETHUSD",1752563903062,5.633,2987.0,2986.8,0.30967892]
["bitfinex","ETHUSD",1752563903292,5.633,2987.0,2986.9,0.30967892]
["bitfinex","ETHUSD",1752563904456,0.458,2987.0,2986.9,0.30967892]
["bitfinex","ETHUSD",1752563904659,5.633,2987.0,2986.9,0.30967892]
["bitfinex","ETHUSD",1752563905689,5.6196889,2987.0,2986.9,0.30967892]
["bitfinex","ETHUSD",1752563906924,8.96752954,2987.0,2986.9,0.30967892]
["bitfinex","ETHUSD",1752563909296,5.6196889,2987.0,2986.9,0.30967892]
["bitfinex","ETHUSD",1752563910062,8.96752954,2987.0,2986.9,0.30967892]
["bitfinex","ETHUSD",1752563910486,5.6196889,2987.0,2986.9,0.31015744]
["bitfinex","ETHUSD",1752563910891,8.96752954,2987.0,2986.9,0.31015744]
["bitfinex","ETHUSD",1752563911785,11.03623625,2987.0,2986.9,0.31015744]
["bitfinex","ETHUSD",1752563912471,3.3482838,2986.7,2986.2,10.0]
["bitfinex","ETHUSD",1752563912713,5.173,2986.6,2986.2,10.0]
["bitfinex","ETHUSD",1752563912882,5.173,2986.6,2986.2,13.34867988]
["bitfinex","ETHUSD",1752563913084,5.172,2986.5,2986.3,0.03348625]
["bitfinex","ETHUSD",1752563913284,0.4637,2986.9,2986.6,10.1672]
["bitfinex","ETHUSD",1752563913500,5.172,2986.8,2986.6,10.0]
["bitfinex","ETHUSD",1752563913689,5.172,2986.8,2986.6,10.1672]
["bitfinex","ETHUSD",1752563914384,5.6357,2986.8,2986.6,0.1672]
["bitfinex","ETHUSD",1752563915712,5.172,2986.8,2986.6,3.51545467]
["bitfinex","ETHUSD",1752563915913,5.172,2986.8,2986.7,1.35154547]
["bitfinex","ETHUSD",1752563916975,5.6357,2986.8,2986.7,1.35154547]
["bitfinex","ETHUSD",1752563917176,5.6357,2986.8,2986.6,0.1672]
["bitfinex","ETHUSD",1752563917589,5.171,2986.7,2986.6,0.1672]
["bitfinex","ETHUSD",1752563918914,5.171,2986.7,2986.6,3.51548902]
["bitfinex","ETHUSD",1752563919082,0.7592,2987.0,2986.6,3.51548902]
["bitfinex","ETHUSD",1752563919278,5.171,2986.9,2986.8,10.0]
["bitfinex","ETHUSD",1752563920311,5.6347,2986.9,2986.8,10.0]
["bitfinex","ETHUSD",1752563923086,5.171,2986.9,2986.8,10.0]
["bitfinex","ETHUSD",1752563923285,5.171,2986.9,2986.8,14.36478481]
["bitfinex","ETHUSD",1752563923484,5.171,2986.9,2986.8,1.01672]
["bitfinex","ETHUSD",1752563923881,0.002,2987.1,2986.8,1.01672]
["bitfinex","ETHUSD",1752563924212,0.002,2987.1,2986.9,10.7811]
["bitfinex","ETHUSD",1752563924395,0.002,2987.1,2987.0,2.67017568]
["bitfinex","ETHUSD",1752563924601,0.002,2987.1,2987.0,6.01801632]
["bitfinex","ETHUSD",1752563925621,0.002,2987.1,2987.0,16.05149472]
["bitfinex","ETHUSD",1752563925828,0.002,2987.1,2987.0,16.01801632]
["bitfinex","ETHUSD",1752563926908,0.002,2987.1,2987.0,12.67017568]
["bitfinex","ETHUSD",1752563927889,0.002,2987.1,2987.0,10.1672]
["bitfinex","ETHUSD",1752563928090,3.81342856,2987.1,2987.0,10.1672]
["bitfinex","ETHUSD",1752563928326,3.81342856,2987.1,2987.0,10.0]
["bitfinex","ETHUSD",1752563928896,5.6347,2987.1,2986.9,10.1672]
["bitfinex","ETHUSD",1752563929227,0.4637,2987.0,2986.9,10.1672]
["bitfinex","ETHUSD",1752563929791,0.4637,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752563930416,3.81154064,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752563931728,0.4637,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752563933433,5.171,2987.1,2986.9,10.1672]
["bitfinex","ETHUSD",1752563933640,5.171,2987.1,2987.0,1.3515202]
["bitfinex","ETHUSD",1752563933797,5.17,2987.1,2987.0,1.5187202]
["bitfinex","ETHUSD",1752563934132,0.002,2987.3,2987.2,13.89761649]
["bitfinex","ETHUSD",1752563934334,0.002,2987.3,2987.2,24.34081853]
["bitfinex","ETHUSD",1752563934499,0.002,2987.3,2987.2,28.22348449]
["bitfinex","ETHUSD",1752563934922,0.002,2987.3,2987.2,27.75598449]
["bitfinex","ETHUSD",1752563935123,0.002,2987.3,2987.2,28.22348449]
["bitfinex","ETHUSD",1752563937330,0.002,2987.3,2987.2,27.75598449]
["bitfinex","ETHUSD",1752563937906,0.002,2987.3,2987.2,0.1672]
["bitfinex","ETHUSD",1752563938118,3.34761649,2987.2,2987.1,4.72634507]
["bitfinex","ETHUSD",1752563938336,3.82011649,2987.2,2987.1,4.89354507]
["bitfinex","ETHUSD",1752563938504,3.82011649,2987.2,2987.1,14.89354507]
["bitfinex","ETHUSD",1752563938699,4.59671649,2987.2,2987.1,10.0]
["bitfinex","ETHUSD",1752563940000,3.34784064,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752563940199,8.51384064,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752563940414,5.166,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752563940743,8.98634064,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752563941167,5.6385,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752563941328,8.98634064,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752563943313,5.6385,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752563944469,8.98634064,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752563945109,3.34795272,2986.9,2986.4,4.72634507]
["bitfinex","ETHUSD",1752563945314,3.34823141,2986.7,2986.4,0.1672]
["bitfinex","ETHUSD",1752563945550,8.51330243,2986.6,2986.4,0.1672]
["bitfinex","ETHUSD",1752563945752,3.34840113,2986.5,2986.4,0.1672]
["bitfinex","ETHUSD",1752563945939,3.34840113,2986.5,2986.1,4.72634507]
["bitfinex","ETHUSD",1752563945940,3.34868693,2986.3,2986.1,4.72634507]
["bitfinex","ETHUSD",1752563946142,8.51362538,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752563946329,8.51362538,2986.3,2986.2,10.1672]
["bitfinex","ETHUSD",1752563946817,8.98612538,2986.3,2986.2,10.1672]
["bitfinex","ETHUSD",1752563947017,5.6375,2986.3,2986.2,10.1672]
["bitfinex","ETHUSD",1752563947648,8.98612538,2986.3,2986.2,10.1672]
["bitfinex","ETHUSD",1752563947808,5.6375,2986.3,2986.2,10.1672]
["bitfinex","ETHUSD",1752563948421,8.51362538,2986.3,2986.2,10.1672]
["bitfinex","ETHUSD",1752563948622,8.98612538,2986.3,2986.2,10.1672]
["bitfinex","ETHUSD",1752563949063,5.6375,2986.3,2986.2,10.1672]
["bitfinex","ETHUSD",1752563949229,8.98612538,2986.3,2986.2,10.1672]
["bitfinex","ETHUSD",1752563949630,5.6375,2986.3,2986.2,10.1672]
["bitfinex","ETHUSD",1752563950038,5.165,2986.3,2986.2,10.1672]
["bitfinex","ETHUSD",1752563950227,5.165,2986.3,2986.2,11.65665451]
["bitfinex","ETHUSD",1752563952245,0.7903,2986.9,2986.2,15.55532661]
["bitfinex","ETHUSD",1752563952450,5.164,2986.8,2986.5,9.68320204]
["bitfinex","ETHUSD",1752563952644,8.51215832,2986.8,2986.5,9.68320204]
["bitfinex","ETHUSD",1752563952846,8.51215832,2986.8,2986.7,0.1672]
["bitfinex","ETHUSD",1752563953568,8.98456481,2986.8,2986.7,0.1672]
["bitfinex","ETHUSD",1752563955878,3.3478901,2987.0,2986.7,0.1672]
["bitfinex","ETHUSD",1752563956075,3.82047056,2986.9,2986.7,0.1672]
["bitfinex","ETHUSD",1752563956283,3.34786965,2987.0,2986.7,0.1672]
["bitfinex","ETHUSD",1752563956475,5.164,2986.9,2986.7,0.1672]
["bitfinex","ETHUSD",1752563956668,5.164,2986.8,2986.7,0.1672]
["bitfinex","ETHUSD",1752563957470,0.002,2987.1,2986.8,10.0]
["bitfinex","ETHUSD",1752563957649,5.163,2987.0,2986.8,10.0]
["bitfinex","ETHUSD",1752563957849,5.163,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752563958678,0.002,2987.1,2986.9,0.1672]
["bitfinex","ETHUSD",1752563958885,0.002,2987.1,2987.0,10.0]
["bitfinex","ETHUSD",1752563959046,5.165,2987.1,2987.0,10.1672]
["bitfinex","ETHUSD",1752563959372,0.002,2987.1,2987.0,10.1672]
["bitfinex","ETHUSD",1752563959681,5.165,2987.1,2987.0,10.1672]
["bitfinex","ETHUSD",1752563959885,5.165,2987.1,2987.0,12.53138211]
["bitfinex","ETHUSD",1752563960751,5.6375,2987.1,2987.0,12.53138211]
["bitfinex","ETHUSD",1752563960951,5.6375,2987.1,2987.0,10.1672]
["bitfinex","ETHUSD",1752563961381,5.165,2987.1,2987.0,10.1672]
["bitfinex","ETHUSD",1752563962284,5.165,2987.1,2987.0,10.47780809]
["bitfinex","ETHUSD",1752563962685,9.78862856,2987.1,2987.0,0.31060809]
["bitfinex","ETHUSD",1752563962984,11.11917399,2987.1,2987.0,1e-08]
["bitfinex","ETHUSD",1752563963689,3.34851326,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1752563963851,5.162,2986.3,2986.1,0.1682]
["bitfinex","ETHUSD",1752563964049,3.34873752,2986.2,2986.1,0.1682]
["bitfinex","ETHUSD",1752563964245,3.82123752,2986.2,2986.1,0.1682]
["bitfinex","ETHUSD",1752563964445,0.4725,2986.2,2986.1,0.1682]
["bitfinex","ETHUSD",1752563964689,3.82123752,2986.2,2986.1,0.1682]
["bitfinex","ETHUSD",1752563966069,0.4725,2986.2,2986.1,0.1682]
["bitfinex","ETHUSD",1752563966777,3.82123752,2986.2,2986.1,0.1682]
["bitfinex","ETHUSD",1752563967004,3.82123752,2986.2,2986.1,0.001]
["bitfinex","ETHUSD",1752563967161,4.79986127,2986.2,2986.1,0.001]
["bitfinex","ETHUSD",1752563967363,5.55086127,2986.2,2986.1,0.001]
["bitfinex","ETHUSD",1752563971499,4.33714967,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752563971810,10.36606848,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752563975389,4.15428614,2985.8,2985.7,1e-08]
["bitfinex","ETHUSD",1752563975596,9.31528614,2985.8,2985.7,1e-08]
["bitfinex","ETHUSD",1752563975907,11.07639261,2985.8,2985.7,1e-08]
["bitfinex","ETHUSD",1752563978335,21.62639261,2985.8,2985.7,1e-08]
["bitfinex","ETHUSD",1752563980617,21.07639261,2985.8,2985.7,1e-08]
["bitfinex","ETHUSD",1752563981415,15.91539261,2985.8,2985.7,1e-08]
["bitfinex","ETHUSD",1752563981895,21.07639261,2985.8,2985.7,1e-08]
["bitfinex","ETHUSD",1752563982927,15.91539261,2985.8,2985.7,1e-08]
["bitfinex","ETHUSD",1752563983200,11.07639261,2985.8,2985.7,1e-08]
["bitfinex","ETHUSD",1752563983407,5.91539261,2985.8,2985.7,1e-08]
["bitfinex","ETHUSD",1752563983607,11.07639261,2985.8,2985.7,1e-08]
["bitfinex","ETHUSD",1752563985351,11.07539261,2985.8,2985.7,1e-08]
["bitfinex","ETHUSD",1752563985514,5.91539261,2985.8,2985.7,1e-08]
["bitfinex","ETHUSD",1752563985713,9.76398614,2985.8,2985.7,1e-08]
["bitfinex","ETHUSD",1752563988246,4.60398614,2985.8,2985.7,1e-08]
["bitfinex","ETHUSD",1752563988453,9.76398614,2985.8,2985.7,1e-08]
["bitfinex","ETHUSD",1752563989312,4.60398614,2985.8,2985.7,1e-08]
["bitfinex","ETHUSD",1752563989512,9.76398614,2985.8,2985.7,1e-08]
["bitfinex","ETHUSD",1752563989814,11.87909261,2985.8,2985.7,1e-08]
["bitfinex","ETHUSD",1752563990511,11.87909261,2985.8,2984.6,0.001]
["bitfinex","ETHUSD",1752563990512,0.994,2985.7,2984.6,0.001]
["bitfinex","ETHUSD",1752563990715,3.35042047,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1752563990943,8.51042047,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1752563991144,5.16,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1752563991318,8.51042047,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1752563992348,3.35000931,2985.1,2984.6,0.4502]
["bitfinex","ETHUSD",1752563992526,3.35029351,2984.9,2984.7,0.4492]
["bitfinex","ETHUSD",1752563992722,8.51030822,2984.8,2984.7,0.4492]
["bitfinex","ETHUSD",1752563994648,5.159,2984.8,2984.7,0.4492]
["bitfinex","ETHUSD",1752563994830,8.50930822,2984.8,2984.7,0.4492]
["bitfinex","ETHUSD",1752563995341,8.50930822,2984.8,2984.6,0.001]
["bitfinex","ETHUSD",1752563997645,5.159,2984.8,2984.6,0.4357]
["bitfinex","ETHUSD",1752563998156,8.50932312,2984.8,2984.6,10.4357]
["bitfinex","ETHUSD",1752563998659,5.159,2984.8,2984.6,10.4357]
["bitfinex","ETHUSD",1752563998818,5.159,2984.8,2984.6,10.001]
["bitfinex","ETHUSD",1752563999023,3.35005444,2985.1,2984.8,0.8039]
["bitfinex","ETHUSD",1752563999250,8.50911172,2985.0,2984.8,7.27044831]
["bitfinex","ETHUSD",1752563999636,5.159,2984.9,2984.8,7.70514831]
["bitfinex","ETHUSD",1752563999926,8.50919598,2984.9,2984.8,7.70514831]
["bitfinex","ETHUSD",1752564000127,5.159,2984.9,2984.8,7.27044831]
["bitfinex","ETHUSD",1752564000658,5.159,2984.9,2984.8,7.43764831]
["bitfinex","ETHUSD",1752564000830,0.1672,2985.3,2984.8,9.39003842]
["bitfinex","ETHUSD",1752564001034,8.8288,2986.0,2985.2,0.7813]
["bitfinex","ETHUSD",1752564001221,3.51646549,2985.8,2985.5,6.46654831]
["bitfinex","ETHUSD",1752564001426,9.37478027,2985.7,2985.4,6.46654831]
["bitfinex","ETHUSD",1752564001628,3.34952269,2985.5,2985.4,6.46654831]
["bitfinex","ETHUSD",1752564001829,8.50752269,2985.5,2985.4,6.46654831]
["bitfinex","ETHUSD",1752564002819,5.158,2985.5,2985.4,6.90124831]
["bitfinex","ETHUSD",1752564003018,3.34927504,2985.8,2985.4,7.06844831]
["bitfinex","ETHUSD",1752564003225,5.158,2985.7,2985.5,0.4347]
["bitfinex","ETHUSD",1752564003528,5.158,2985.7,2985.6,0.8294]
["bitfinex","ETHUSD",1752564004374,3.34914762,2985.9,2985.6,0.8294]
["bitfinex","ETHUSD",1752564004555,8.038,2986.0,2985.8,6.46654831]
["bitfinex","ETHUSD",1752564004718,8.50707398,2985.9,2985.8,6.46654831]
["bitfinex","ETHUSD",1752564004923,3.34922363,2985.8,2985.6,17.46314831]
["bitfinex","ETHUSD",1752564005125,5.158,2985.7,2985.6,17.46314831]
["bitfinex","ETHUSD",1752564005323,5.157,2985.7,2985.6,17.46314831]
["bitfinex","ETHUSD",1752564006575,5.157,2985.7,2985.6,11.4313]
["bitfinex","ETHUSD",1752564006874,5.157,2985.7,2985.6,10.8294]
["bitfinex","ETHUSD",1752564008239,5.157,2985.7,2985.6,11.2641]
["bitfinex","ETHUSD",1752564009157,0.4388,2986.8,2985.7,10.0]
["bitfinex","ETHUSD",1752564009346,5.9866,2986.7,2985.8,1.29379186]
["bitfinex","ETHUSD",1752564009546,3.34882532,2986.2,2986.0,6.46654831]
["bitfinex","ETHUSD",1752564009754,8.50482532,2986.2,2986.0,6.46654831]
["bitfinex","ETHUSD",1752564010182,8.50482532,2986.2,2986.0,6.71965339]
["bitfinex","ETHUSD",1752564010676,5.156,2986.2,2986.0,6.71965339]
["bitfinex","ETHUSD",1752564010882,5.156,2986.2,2986.1,14.60464967]
["bitfinex","ETHUSD",1752564011064,5.156,2986.2,2986.1,16.73707998]
["bitfinex","ETHUSD",1752564011384,5.156,2986.2,2986.1,13.38823031]
["bitfinex","ETHUSD",1752564012397,5.156,2986.3,2986.1,13.38823031]
["bitfinex","ETHUSD",1752564013662,0.04,2986.9,2986.2,1.1997]
["bitfinex","ETHUSD",1752564013864,0.04,2986.9,2986.8,6.46654831]
["bitfinex","ETHUSD",1752564014488,0.04,2986.9,2986.8,22.08499136]
["bitfinex","ETHUSD",1752564015495,0.04,2986.9,2986.8,22.63499136]
["bitfinex","ETHUSD",1752564016560,0.04,2986.9,2986.8,22.80219136]
["bitfinex","ETHUSD",1752564018396,0.042,2986.9,2986.8,22.80219136]
["bitfinex","ETHUSD",1752564020504,0.002,2987.0,2986.9,13.89795272]
["bitfinex","ETHUSD",1752564020714,0.04,2987.9,2987.8,3.34694423]
["bitfinex","ETHUSD",1752564021010,0.04,2987.9,2987.8,26.93089254]
["bitfinex","ETHUSD",1752564022797,0.002,2988.3,2988.1,3.34660404]
["bitfinex","ETHUSD",1752564023040,0.002,2988.3,2988.2,26.46700948]
["bitfinex","ETHUSD",1752564023197,0.002,2988.3,2988.2,29.87502522]
["bitfinex","ETHUSD",1752564024901,0.002,2988.3,2988.2,33.08050108]
["bitfinex","ETHUSD",1752564025741,0.002,2988.3,2988.2,23.40647691]
["bitfinex","ETHUSD",1752564028117,0.002,2988.3,2988.2,17.82177691]
["bitfinex","ETHUSD",1752564028321,0.002,2988.3,2988.2,13.9252807]
["bitfinex","ETHUSD",1752564028538,0.002,2988.3,2988.2,22.42077691]
["bitfinex","ETHUSD",1752564029215,0.002,2988.3,2988.2,22.97077691]
["bitfinex","ETHUSD",1752564029635,0.002,2988.3,2988.2,19.6242807]
["bitfinex","ETHUSD",1752564030220,0.002,2988.3,2988.2,13.1739807]
["bitfinex","ETHUSD",1752564030457,3.79818423,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752564031149,3.79818423,2988.3,2988.2,10.1672]
["bitfinex","ETHUSD",1752564031333,0.4518,2988.3,2988.2,10.1672]
["bitfinex","ETHUSD",1752564031522,3.79818423,2988.3,2988.2,10.1672]
["bitfinex","ETHUSD",1752564032561,3.79818423,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752564032933,0.7956,2988.1,2987.4,4.72634507]
["bitfinex","ETHUSD",1752564033261,3.3472314,2987.6,2987.5,0.1672]
["bitfinex","ETHUSD",1752564033421,4.5926314,2987.6,2987.5,0.1672]
["bitfinex","ETHUSD",1752564033828,1.2454,2987.6,2987.5,0.1672]
["bitfinex","ETHUSD",1752564034048,4.62324088,2987.8,2987.5,0.4144417]
["bitfinex","ETHUSD",1752564034229,3.79688701,2987.7,2987.5,0.1672]
["bitfinex","ETHUSD",1752564034429,3.34708701,2987.7,2987.5,0.1672]
["bitfinex","ETHUSD",1752564034629,0.4498,2988.0,2987.5,0.1672]
["bitfinex","ETHUSD",1752564034830,4.62467413,2988.3,2987.6,0.58347168]
["bitfinex","ETHUSD",1752564035129,3.34657709,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752564035329,3.79637709,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752564035951,0.4498,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752564036161,9.32280252,2988.3,2988.1,0.1672]
["bitfinex","ETHUSD",1752564036462,5.9764,2988.3,2988.1,0.1672]
["bitfinex","ETHUSD",1752564036624,0.002,2988.3,2988.1,0.1672]
["bitfinex","ETHUSD",1752564036826,0.002,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752564037727,3.34838423,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752564038246,0.002,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752564039450,3.34838423,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752564040152,0.002,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752564040822,3.34838423,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752564041365,0.002,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752564043339,0.002,2988.3,2988.2,11.18392]
["bitfinex","ETHUSD",1752564044464,0.002,2988.3,2988.2,11.73392]
["bitfinex","ETHUSD",1752564044644,0.002,2988.3,2988.2,15.08041621]
["bitfinex","ETHUSD",1752564044826,0.002,2988.3,2988.2,20.23916128]
["bitfinex","ETHUSD",1752564045030,0.002,2988.3,2988.2,21.06316128]
["bitfinex","ETHUSD",1752564045443,0.002,2988.3,2988.2,20.63076128]
["bitfinex","ETHUSD",1752564045738,0.002,2988.3,2988.2,26.20916128]
["bitfinex","ETHUSD",1752564046131,0.002,2988.3,2988.2,25.77676128]
["bitfinex","ETHUSD",1752564046538,0.002,2988.3,2988.2,26.20916128]
["bitfinex","ETHUSD",1752564047050,0.002,2988.3,2988.2,32.65866625]
["bitfinex","ETHUSD",1752564049936,0.002,2988.3,2988.2,26.25626625]
["bitfinex","ETHUSD",1752564050280,0.002,2988.3,2988.2,28.05577004]
["bitfinex","ETHUSD",1752564050434,0.002,2988.3,2988.2,31.40226625]
["bitfinex","ETHUSD",1752564052642,0.002,2988.3,2988.2,26.25626625]
["bitfinex","ETHUSD",1752564052843,0.002,2988.3,2988.2,31.40126625]
["bitfinex","ETHUSD",1752564054481,0.002,2988.3,2988.2,28.05477004]
["bitfinex","ETHUSD",1752564054782,0.002,2988.3,2988.2,31.40126625]
["bitfinex","ETHUSD",1752564056165,0.002,2988.3,2988.2,31.83366625]
["bitfinex","ETHUSD",1752564056686,0.002,2988.3,2988.2,31.40126625]
["bitfinex","ETHUSD",1752564058883,0.002,2988.3,2988.2,26.25626625]
["bitfinex","ETHUSD",1752564059089,0.002,2988.3,2988.2,31.40026625]
["bitfinex","ETHUSD",1752564060286,0.002,2988.3,2988.2,31.84906625]
["bitfinex","ETHUSD",1752564060597,0.002,2988.3,2988.2,31.40026625]
["bitfinex","ETHUSD",1752564060762,0.002,2988.3,2988.2,28.05377004]
["bitfinex","ETHUSD",1752564061159,0.002,2988.3,2988.2,26.25626625]
["bitfinex","ETHUSD",1752564061468,0.002,2988.3,2988.2,28.05277004]
["bitfinex","ETHUSD",1752564062492,0.002,2988.3,2988.2,14.72634507]
["bitfinex","ETHUSD",1752564062493,3.81248423,2988.3,2988.2,14.72634507]
["bitfinex","ETHUSD",1752564062697,4.63088423,2988.3,2988.2,4.72634507]
["bitfinex","ETHUSD",1752564062883,3.34705626,2987.7,2987.6,4.72634507]
["bitfinex","ETHUSD",1752564063085,1.2825,2987.7,2987.6,4.72634507]
["bitfinex","ETHUSD",1752564063269,0.4641,2987.7,2987.6,14.89354507]
["bitfinex","ETHUSD",1752564063598,0.4641,2987.7,2987.6,16.74332226]
["bitfinex","ETHUSD",1752564064382,0.8184,2987.9,2987.7,10.0]
["bitfinex","ETHUSD",1752564064690,0.4641,2987.8,2987.7,10.0]
["bitfinex","ETHUSD",1752564064896,3.81104423,2987.8,2987.7,10.0]
["bitfinex","ETHUSD",1752564065196,3.81104423,2987.8,2987.6,4.89354507]
["bitfinex","ETHUSD",1752564065370,0.4641,2987.7,2987.6,4.89354507]
["bitfinex","ETHUSD",1752564067601,5.143,2988.0,2987.6,7.08700718]
["bitfinex","ETHUSD",1752564067802,0.8188,2988.2,2987.8,9.79637154]
["bitfinex","ETHUSD",1752564067979,4.16530459,2988.2,2987.9,0.20066832]
["bitfinex","ETHUSD",1752564068179,0.4641,2988.1,2987.8,6.44950497]
["bitfinex","ETHUSD",1752564068565,0.4641,2988.1,2988.0,0.1672]
["bitfinex","ETHUSD",1752564069201,0.002,2988.3,2988.0,3.51386359]
["bitfinex","ETHUSD",1752564069506,0.4661,2988.3,2988.0,0.8288705]
["bitfinex","ETHUSD",1752564069702,0.4641,2988.2,2988.0,0.6616705]
["bitfinex","ETHUSD",1752564070010,0.002,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752564070298,0.002,2988.3,2988.2,13.51369621]
["bitfinex","ETHUSD",1752564070503,0.002,2988.3,2988.2,15.91084825]
["bitfinex","ETHUSD",1752564070894,0.4661,2988.3,2988.2,12.56435204]
["bitfinex","ETHUSD",1752564071105,0.4661,2988.3,2988.2,10.1672]
["bitfinex","ETHUSD",1752564072572,0.002,2988.3,2988.2,13.51369621]
["bitfinex","ETHUSD",1752564073007,0.002,2988.3,2988.2,19.96320118]
["bitfinex","ETHUSD",1752564073167,0.002,2988.3,2988.2,20.51320118]
["bitfinex","ETHUSD",1752564074104,0.002,2988.3,2988.2,25.23954625]
["bitfinex","ETHUSD",1752564074303,0.002,2988.3,2988.2,34.07831221]
["bitfinex","ETHUSD",1752564074881,0.002,2988.3,2988.2,33.62951221]
["bitfinex","ETHUSD",1752564075074,0.002,2988.3,2988.2,34.07831221]
["bitfinex","ETHUSD",1752564075708,0.002,2988.3,2988.2,33.62951221]
["bitfinex","ETHUSD",1752564076597,0.002,2988.3,2988.2,28.48751221]
["bitfinex","ETHUSD",1752564079699,0.002,2988.3,2988.2,29.24441221]
["bitfinex","ETHUSD",1752564083823,0.002,2988.3,2988.2,29.69321221]
["bitfinex","ETHUSD",1752564084620,0.002,2988.3,2988.2,29.24441221]
["bitfinex","ETHUSD",1752564085520,0.002,2988.3,2988.2,28.48751221]
["bitfinex","ETHUSD",1752564085691,0.002,2988.3,2988.2,27.17800724]
["bitfinex","ETHUSD",1752564088647,0.002,2988.3,2988.2,27.62870724]
["bitfinex","ETHUSD",1752564090407,0.002,2988.3,2988.2,28.44910724]
["bitfinex","ETHUSD",1752564091538,0.002,2988.3,2988.2,31.97710724]
["bitfinex","ETHUSD",1752564091699,0.002,2988.3,2988.2,28.44910724]
["bitfinex","ETHUSD",1752564091896,0.002,2988.3,2988.2,27.99840724]
["bitfinex","ETHUSD",1752564092100,0.002,2988.3,2988.2,27.99740724]
["bitfinex","ETHUSD",1752564092910,0.002,2988.3,2988.2,28.44810724]
["bitfinex","ETHUSD",1752564093430,0.002,2988.3,2988.2,27.99740724]
["bitfinex","ETHUSD",1752564098106,0.002,2988.3,2988.2,27.17700724]
["bitfinex","ETHUSD",1752564101637,0.002,2988.3,2988.2,27.62770724]
["bitfinex","ETHUSD",1752564102521,0.002,2988.3,2988.2,27.17700724]
["bitfinex","ETHUSD",1752564104024,1.2492,2988.3,2988.2,14.89354507]
["bitfinex","ETHUSD",1752564104565,4.59558423,2988.3,2988.2,4.89354507]
["bitfinex","ETHUSD",1752564107561,4.59558423,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752564107761,4.56978423,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752564108325,1.2234,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752564109066,0.002,2988.3,2988.2,16.61670497]
["bitfinex","ETHUSD",1752564109262,0.002,2988.3,2988.2,22.1783184]
["bitfinex","ETHUSD",1752564109785,0.002,2988.3,2988.2,27.3143184]
["bitfinex","ETHUSD",1752564110570,0.002,2988.3,2988.2,23.96782219]
["bitfinex","ETHUSD",1752564111551,0.002,2988.3,2988.2,27.3143184]
["bitfinex","ETHUSD",1752564113272,0.002,2988.3,2988.2,32.04066347]
["bitfinex","ETHUSD",1752564114244,0.4604,2988.3,2988.2,15.44354507]
["bitfinex","ETHUSD",1752564114444,3.80678423,2988.3,2988.2,10.1672]
["bitfinex","ETHUSD",1752564115667,0.4604,2988.3,2988.2,10.1672]
["bitfinex","ETHUSD",1752564117943,0.002,2988.3,2988.2,10.7172]
["bitfinex","ETHUSD",1752564118142,0.002,2988.3,2988.2,16.82437632]
["bitfinex","ETHUSD",1752564118573,0.002,2988.3,2988.2,17.59647632]
["bitfinex","ETHUSD",1752564119186,0.002,2988.3,2988.2,22.32282139]
["bitfinex","ETHUSD",1752564119830,0.002,2988.3,2988.2,22.77272139]
["bitfinex","ETHUSD",1752564125397,0.002,2988.3,2988.2,22.32282139]
["bitfinex","ETHUSD",1752564125907,0.002,2988.3,2988.2,22.77272139]
["bitfinex","ETHUSD",1752564127555,0.002,2988.3,2988.2,22.32282139]
["bitfinex","ETHUSD",1752564128915,0.002,2988.3,2988.2,16.27437632]
["bitfinex","ETHUSD",1752564129118,0.4318,2988.3,2988.2,15.3002]
["bitfinex","ETHUSD",1752564129266,1.2578,2988.3,2988.2,15.3002]
["bitfinex","ETHUSD",1752564129770,1.2578,2988.3,2988.2,18.64669621]
["bitfinex","ETHUSD",1752564129972,0.4318,2988.3,2988.2,18.64669621]
["bitfinex","ETHUSD",1752564130312,0.002,2988.3,2988.2,27.84563923]
["bitfinex","ETHUSD",1752564135986,0.002,2988.3,2988.2,21.39613426]
["bitfinex","ETHUSD",1752564136188,0.002,2988.3,2988.2,27.84563923]
["bitfinex","ETHUSD",1752564137815,0.4318,2988.3,2988.2,27.84563923]
["bitfinex","ETHUSD",1752564137974,0.002,2988.3,2988.2,27.84563923]
["bitfinex","ETHUSD",1752564139185,0.002,2988.3,2988.2,33.3920843]
["bitfinex","ETHUSD",1752564140114,0.002,2988.3,2988.2,33.8419843]
["bitfinex","ETHUSD",1752564142509,0.002,2988.3,2988.2,33.3920843]
["bitfinex","ETHUSD",1752564143919,0.002,2988.3,2988.2,33.8419843]
["bitfinex","ETHUSD",1752564146122,0.002,2988.3,2988.2,33.3920843]
["bitfinex","ETHUSD",1752564148986,0.002,2988.3,2988.2,33.8334843]
["bitfinex","ETHUSD",1752564150493,0.002,2988.4,2988.3,18.6207293]
["bitfinex","ETHUSD",1752564150707,0.002,2988.4,2988.3,22.31009526]
["bitfinex","ETHUSD",1752564150915,0.002,2988.4,2988.3,23.08619526]
["bitfinex","ETHUSD",1752564151218,0.002,2988.6,2988.5,21.12176525]
["bitfinex","ETHUSD",1752564151424,0.002,2988.6,2988.5,30.97411032]
["bitfinex","ETHUSD",1752564151624,0.002,2988.6,2988.5,31.41551032]
["bitfinex","ETHUSD",1752564151830,0.002,2988.6,2988.5,34.66347628]
["bitfinex","ETHUSD",1752564153386,1e-08,2988.6,2988.5,34.66347628]
["bitfinex","ETHUSD",1752564153586,0.04,2988.9,2988.8,3.89582441]
["bitfinex","ETHUSD",1752564153790,0.04,2988.9,2988.8,25.47332938]
["bitfinex","ETHUSD",1752564156026,0.04,2988.9,2988.8,26.24852938]
["bitfinex","ETHUSD",1752564156234,0.04,2988.9,2988.8,29.64937545]
["bitfinex","ETHUSD",1752564157218,0.002,2989.2,2989.1,10.34499357]
["bitfinex","ETHUSD",1752564157417,0.002,2989.2,2989.1,30.19533864]
["bitfinex","ETHUSD",1752564158645,0.4628,2989.2,2989.1,30.19533864]
["bitfinex","ETHUSD",1752564158822,0.4628,2989.2,2989.1,32.33845056]
["bitfinex","ETHUSD",1752564159235,0.002,2989.2,2989.1,32.33845056]
["bitfinex","ETHUSD",1752564160097,0.002,2989.2,2989.1,32.77985056]
["bitfinex","ETHUSD",1752564160504,0.002,2989.2,2989.1,32.33845056]
["bitfinex","ETHUSD",1752564161042,0.002,2989.2,2989.1,32.75594332]
["bitfinex","ETHUSD",1752564161243,0.002,2989.2,2989.1,17.83494975]
["bitfinex","ETHUSD",1752564161413,0.4628,2989.2,2989.1,24.16232643]
["bitfinex","ETHUSD",1752564162339,0.002,2989.2,2989.1,30.6118314]
["bitfinex","ETHUSD",1752564162555,0.002,2989.2,2989.1,31.4098314]
["bitfinex","ETHUSD",1752564162852,0.002,2989.2,2989.1,31.8512314]
["bitfinex","ETHUSD",1752564164018,0.002,2989.2,2989.1,31.4098314]
["bitfinex","ETHUSD",1752564164229,0.002,2989.2,2989.1,34.65779736]
["bitfinex","ETHUSD",1752564164420,0.002,2989.5,2989.4,3.34515287]
["bitfinex","ETHUSD",1752564164751,0.002,2989.5,2989.4,26.46670936]
["bitfinex","ETHUSD",1752564165053,0.002,2989.5,2989.4,31.59900291]
["bitfinex","ETHUSD",1752564165273,0.002,2989.7,2989.6,3.89492908]
["bitfinex","ETHUSD",1752564165421,0.002,2989.7,2989.6,22.30134433]
["bitfinex","ETHUSD",1752564165625,0.002,2989.7,2989.6,22.43509504]
["bitfinex","ETHUSD",1752564166377,0.002,2989.7,2989.6,22.87649504]
["bitfinex","ETHUSD",1752564166959,0.002,2989.7,2989.6,18.85751735]
["bitfinex","ETHUSD",1752564167170,0.4628,2989.7,2989.6,24.07848047]
["bitfinex","ETHUSD",1752564167520,0.002,2989.7,2989.6,24.07848047]
["bitfinex","ETHUSD",1752564169662,0.002,2989.7,2989.6,23.52848047]
["bitfinex","ETHUSD",1752564170740,0.4628,2990.1,2990.0,13.3444816]
["bitfinex","ETHUSD",1752564171073,0.4628,2990.1,2990.0,22.32840664]
["bitfinex","ETHUSD",1752564171667,0.4628,2990.1,2990.0,22.87840664]
["bitfinex","ETHUSD",1752564171964,0.4628,2990.1,2990.0,14.89154507]
["bitfinex","ETHUSD",1752564172134,1.2467,2990.1,2990.0,14.89154507]
["bitfinex","ETHUSD",1752564172905,4.59106975,2990.1,2990.0,0.1672]
["bitfinex","ETHUSD",1752564173205,4.59106975,2990.1,2989.7,4.72434507]
["bitfinex","ETHUSD",1752564173206,4.16350533,2989.8,2989.7,4.72434507]
["bitfinex","ETHUSD",1752564173399,1.2796,2989.8,2989.7,14.72434507]
["bitfinex","ETHUSD",1752564173702,1.2796,2989.8,2989.7,14.89154507]
["bitfinex","ETHUSD",1752564180679,4.62430533,2989.8,2989.7,14.89154507]
["bitfinex","ETHUSD",1752564183592,1.2796,2989.8,2989.7,14.89154507]
["bitfinex","ETHUSD",1752564185288,0.4608,2989.8,2989.7,14.89154507]
["bitfinex","ETHUSD",1752564189389,3.80550533,2989.8,2989.7,14.89154507]
["bitfinex","ETHUSD",1752564189692,5.28271628,2989.8,2989.7,14.89154507]
["bitfinex","ETHUSD",1752564189935,4.56770533,2989.8,2989.7,14.89154507]
["bitfinex","ETHUSD",1752564190145,4.56770533,2989.8,2989.7,10.1672]
["bitfinex","ETHUSD",1752564190320,4.56770533,2989.8,2989.7,10.0]
["bitfinex","ETHUSD",1752564190693,1.223,2989.8,2989.7,10.0]
["bitfinex","ETHUSD",1752564190989,1.223,2989.8,2989.7,10.1672]
["bitfinex","ETHUSD",1752564191226,4.56770533,2989.8,2989.7,10.1672]
["bitfinex","ETHUSD",1752564192130,1.223,2989.8,2989.7,10.1672]
["bitfinex","ETHUSD",1752564193005,4.56770533,2989.8,2989.7,10.1672]
["bitfinex","ETHUSD",1752564193492,1.223,2989.8,2989.7,10.1672]
["bitfinex","ETHUSD",1752564194492,0.7897,2990.0,2989.7,14.86330822]
["bitfinex","ETHUSD",1752564194696,0.4635,2989.9,2989.7,11.51852234]
["bitfinex","ETHUSD",1752564194897,0.4635,2989.8,2989.7,11.35132234]
["bitfinex","ETHUSD",1752564195396,0.4635,2989.8,2989.7,11.51852234]
["bitfinex","ETHUSD",1752564195909,0.7897,2990.0,2989.7,11.51852234]
["bitfinex","ETHUSD",1752564196106,0.7897,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752564196742,1.2532,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752564202151,1.2532,2990.0,2989.9,4.89154507]
["bitfinex","ETHUSD",1752564203633,0.002,2990.1,2989.9,16.85031307]
["bitfinex","ETHUSD",1752564203839,0.4655,2990.1,2990.0,10.0]
["bitfinex","ETHUSD",1752564204443,0.4655,2990.1,2989.9,6.85031307]
["bitfinex","ETHUSD",1752564204639,0.002,2990.1,2989.9,6.85031307]
["bitfinex","ETHUSD",1752564204845,0.002,2990.1,2990.0,2.01949641]
["bitfinex","ETHUSD",1752564206820,0.4461,2990.1,2989.9,6.85031307]
["bitfinex","ETHUSD",1752564207155,0.4441,2990.0,2989.9,4.89154507]
["bitfinex","ETHUSD",1752564207455,4.5566816,2990.0,2989.9,4.89154507]
["bitfinex","ETHUSD",1752564207957,4.5566816,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752564209722,9.6746816,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752564212831,6.3302,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752564213028,5.118,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752564213363,5.5621,2990.0,2989.9,0.1672]
["bitfinex","ETHUSD",1752564213563,0.002,2990.1,2989.9,0.1672]
["bitfinex","ETHUSD",1752564213762,5.12,2990.1,2989.9,11.25979]
["bitfinex","ETHUSD",1752564213964,5.12,2990.1,2989.9,15.98413507]
["bitfinex","ETHUSD",1752564214336,3.7885816,2990.0,2989.9,14.89154507]
["bitfinex","ETHUSD",1752564216748,3.7885816,2990.0,2989.9,14.89254507]
["bitfinex","ETHUSD",1752564216944,4.5516816,2990.0,2989.9,14.89254507]
["bitfinex","ETHUSD",1752564218590,4.5516816,2990.0,2989.9,14.72534507]
["bitfinex","ETHUSD",1752564219873,4.5516816,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1752564222366,4.1075816,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1752564222675,4.5516816,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1752564223456,12.29779067,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1752564224477,12.29779067,2990.0,2989.9,1e-08]
["bitfinex","ETHUSD",1752564226139,12.29779067,2990.0,2989.1,0.41749276]
["bitfinex","ETHUSD",1752564226140,4.16830053,2989.0,2988.9,4.72434507]
["bitfinex","ETHUSD",1752564226483,3.34582441,2988.8,2988.7,0.1682]
["bitfinex","ETHUSD",1752564226636,8.46282441,2988.8,2988.7,10.1682]
["bitfinex","ETHUSD",1752564226843,8.90692441,2988.8,2988.7,10.1682]
["bitfinex","ETHUSD",1752564230386,8.90692441,2988.8,2988.7,10.41448108]
["bitfinex","ETHUSD",1752564230686,5.5611,2988.8,2988.7,10.41448108]
["bitfinex","ETHUSD",1752564230854,8.90692441,2988.8,2988.7,10.41448108]
["bitfinex","ETHUSD",1752564231644,5.5611,2988.8,2988.7,10.41448108]
["bitfinex","ETHUSD",1752564233092,0.4441,2988.8,2988.7,10.41448108]
["bitfinex","ETHUSD",1752564233382,5.117,2988.8,2988.7,11.79053941]
["bitfinex","ETHUSD",1752564233556,3.34552617,2989.1,2988.7,1.79053941]
["bitfinex","ETHUSD",1752564233750,5.117,2989.0,2988.7,4.05663794]
["bitfinex","ETHUSD",1752564233952,5.117,2989.0,2988.9,0.1672]
["bitfinex","ETHUSD",1752564234479,5.117,2989.1,2989.0,0.8]
["bitfinex","ETHUSD",1752564234647,5.117,2989.1,2989.0,16.29690859]
["bitfinex","ETHUSD",1752564234844,5.117,2989.1,2989.0,18.92233623]
["bitfinex","ETHUSD",1752564235877,3.3452944,2989.3,2989.1,10.0]
["bitfinex","ETHUSD",1752564236179,5.117,2989.2,2989.1,10.0]
["bitfinex","ETHUSD",1752564236381,5.117,2989.2,2989.1,15.03340589]
["bitfinex","ETHUSD",1752564236683,8.46237668,2989.2,2989.1,15.20060589]
["bitfinex","ETHUSD",1752564236844,10.09744139,2989.2,2989.1,15.20060589]
["bitfinex","ETHUSD",1752564237176,8.91667668,2989.2,2989.1,15.20060589]
["bitfinex","ETHUSD",1752564237386,8.46237668,2989.2,2989.1,15.20060589]
["bitfinex","ETHUSD",1752564237553,5.117,2989.2,2989.1,15.20060589]
["bitfinex","ETHUSD",1752564237753,3.34528666,2989.3,2989.1,15.20060589]
["bitfinex","ETHUSD",1752564237957,5.116,2989.2,2989.1,14.89154507]
["bitfinex","ETHUSD",1752564238257,5.116,2989.2,2989.1,15.20059182]
["bitfinex","ETHUSD",1752564238649,8.46137668,2989.2,2989.1,15.20059182]
["bitfinex","ETHUSD",1752564238848,10.89604177,2989.2,2989.1,0.30904675]
["bitfinex","ETHUSD",1752564239062,11.06324177,2989.2,2989.1,0.30904675]
["bitfinex","ETHUSD",1752564239355,3.34579075,2988.9,2988.7,0.24728108]
["bitfinex","ETHUSD",1752564239557,5.116,2988.8,2988.7,0.24728108]
["bitfinex","ETHUSD",1752564239772,8.46182441,2988.8,2988.7,0.24728108]
["bitfinex","ETHUSD",1752564240372,5.116,2988.8,2988.7,0.24728108]
["bitfinex","ETHUSD",1752564241429,8.91612441,2988.8,2988.7,0.24728108]
["bitfinex","ETHUSD",1752564242090,10.14230906,2988.8,2988.7,0.24728108]
["bitfinex","ETHUSD",1752564242315,9.72582441,2988.8,2988.7,0.24728108]
["bitfinex","ETHUSD",1752564243373,5.116,2988.8,2988.7,0.24728108]
["bitfinex","ETHUSD",1752564244807,8.46182441,2988.8,2988.7,0.24728108]
["bitfinex","ETHUSD",1752564245209,8.91612441,2988.8,2988.7,0.24728108]
["bitfinex","ETHUSD",1752564245518,5.02630873,2988.8,2988.7,0.24728108]
["bitfinex","ETHUSD",1752564245825,10.14230873,2988.8,2988.7,0.24728108]
["bitfinex","ETHUSD",1752564246514,10.95340873,2988.8,2988.7,0.24728108]
["bitfinex","ETHUSD",1752564247215,10.95340873,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1752564247376,11.12060873,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1752564255687,11.11960873,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1752564257792,6.00460873,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1752564258129,11.11960873,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1752564258890,10.66530873,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1752564259092,9.85420873,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1752564259336,3.51302441,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1752564259636,8.62802441,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1752564260348,9.08232441,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1752564260919,8.62802441,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1752564261233,5.2822,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1752564261798,0.1672,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1752564262108,5.115,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1752564262306,3.34567978,2989.0,2988.7,0.001]
["bitfinex","ETHUSD",1752564262505,0.7959,2989.4,2988.8,10.0]
["bitfinex","ETHUSD",1752564262735,5.115,2989.3,2988.9,0.641]
["bitfinex","ETHUSD",1752564263034,5.115,2989.3,2989.0,0.4738]
["bitfinex","ETHUSD",1752564264031,0.1672,2989.4,2989.0,10.4738]
["bitfinex","ETHUSD",1752564264246,5.115,2989.3,2989.1,0.1672]
["bitfinex","ETHUSD",1752564264727,5.115,2989.2,2989.1,0.1672]
["bitfinex","ETHUSD",1752564265030,5.115,2989.2,2989.1,1.4427]
["bitfinex","ETHUSD",1752564265937,0.002,2989.5,2989.1,1.4427]
["bitfinex","ETHUSD",1752564266120,5.114,2989.4,2989.2,10.0]
["bitfinex","ETHUSD",1752564266432,8.45921692,2989.4,2989.3,0.1672]
["bitfinex","ETHUSD",1752564266935,3.34521692,2989.4,2989.3,0.1672]
["bitfinex","ETHUSD",1752564267134,8.45921692,2989.4,2989.3,0.1672]
["bitfinex","ETHUSD",1752564268413,8.45821692,2989.4,2989.3,0.1672]
["bitfinex","ETHUSD",1752564271300,5.113,2989.4,2989.3,0.1672]
["bitfinex","ETHUSD",1752564271502,8.45815287,2989.4,2989.3,1.41197372]
["bitfinex","ETHUSD",1752564271708,3.34515287,2989.4,2989.3,0.1672]
["bitfinex","ETHUSD",1752564271946,5.113,2989.4,2989.3,0.1672]
["bitfinex","ETHUSD",1752564272145,8.45815287,2989.4,2989.3,0.1672]
["bitfinex","ETHUSD",1752564274614,5.113,2989.4,2989.3,0.1672]
["bitfinex","ETHUSD",1752564275011,5.113,2989.4,2989.3,0.6342]
["bitfinex","ETHUSD",1752564275263,5.113,2989.4,2989.3,2.4229165]
["bitfinex","ETHUSD",1752564275464,5.112,2989.4,2989.3,2.4229165]
["bitfinex","ETHUSD",1752564275662,0.002,2989.5,2989.3,13.2413165]
["bitfinex","ETHUSD",1752564275966,0.002,2989.5,2989.4,11.8354]
["bitfinex","ETHUSD",1752564276266,0.002,2990.0,2989.9,10.8184]
["bitfinex","ETHUSD",1752564276450,0.002,2990.0,2989.9,12.5453665]
["bitfinex","ETHUSD",1752564276646,0.002,2990.0,2989.9,13.0123665]
["bitfinex","ETHUSD",1752564277170,0.002,2990.0,2989.9,16.52182501]
["bitfinex","ETHUSD",1752564277669,0.002,2990.0,2989.9,13.0123665]
["bitfinex","ETHUSD",1752564280268,0.002,2990.0,2989.9,13.2635551]
["bitfinex","ETHUSD",1752564281731,0.002,2990.0,2989.9,17.15814856]
["bitfinex","ETHUSD",1752564285130,0.002,2990.1,2990.0,13.8944816]
["bitfinex","ETHUSD",1752564285436,0.002,2990.1,2990.0,23.47014756]
["bitfinex","ETHUSD",1752564286037,0.002,2990.1,2990.0,23.63734756]
["bitfinex","ETHUSD",1752564289168,0.002,2990.7,2990.6,14.7046106]
["bitfinex","ETHUSD",1752564289473,0.002,2990.7,2990.6,26.26487559]
["bitfinex","ETHUSD",1752564289683,0.002,2990.7,2990.6,26.73187559]
["bitfinex","ETHUSD",1752564289977,0.002,2990.7,2990.6,29.90585457]
["bitfinex","ETHUSD",1752564291496,0.002,2990.7,2990.6,29.43885457]
["bitfinex","ETHUSD",1752564291643,0.002,2990.7,2990.6,29.90585457]
["bitfinex","ETHUSD",1752564291843,0.002,2990.7,2990.6,24.79685457]
["bitfinex","ETHUSD",1752564292046,0.002,2990.7,2990.6,18.34558958]
["bitfinex","ETHUSD",1752564292246,0.002,2990.7,2990.6,23.45358958]
["bitfinex","ETHUSD",1752564292482,0.002,2990.7,2990.6,18.34558958]
["bitfinex","ETHUSD",1752564292645,0.002,2990.7,2990.6,17.87858958]
["bitfinex","ETHUSD",1752564292869,0.002,2990.7,2990.6,23.45358958]
["bitfinex","ETHUSD",1752564293268,0.002,2990.7,2990.6,18.34558958]
["bitfinex","ETHUSD",1752564293497,0.002,2990.7,2990.6,23.45358958]
["bitfinex","ETHUSD",1752564295107,0.002,2990.7,2990.6,22.98658958]
["bitfinex","ETHUSD",1752564295311,1e-08,2990.7,2990.6,23.28718958]
["bitfinex","ETHUSD",1752564295510,0.002,2990.8,2990.7,13.89369879]
["bitfinex","ETHUSD",1752564295723,0.002,2990.8,2990.7,20.38136475]
["bitfinex","ETHUSD",1752564296018,0.002,2990.8,2990.7,23.90336475]
["bitfinex","ETHUSD",1752564296576,0.002,2990.8,2990.7,23.47836475]
["bitfinex","ETHUSD",1752564296925,0.002,2990.8,2990.7,18.37136475]
["bitfinex","ETHUSD",1752564297126,0.002,2990.8,2990.7,29.92962974]
["bitfinex","ETHUSD",1752564300547,0.002,2990.8,2990.7,24.35562974]
["bitfinex","ETHUSD",1752564300752,0.002,2990.8,2990.7,29.92992974]
["bitfinex","ETHUSD",1752564301859,0.002,2990.8,2990.7,17.90436475]
["bitfinex","ETHUSD",1752564302080,0.002,2990.8,2990.7,21.69766475]
["bitfinex","ETHUSD",1752564302419,0.002,2990.8,2990.7,22.24766475]
["bitfinex","ETHUSD",1752564302624,0.002,2990.8,2990.7,23.54426475]
["bitfinex","ETHUSD",1752564304437,0.002,2990.8,2990.7,29.52722974]
["bitfinex","ETHUSD",1752564305276,0.002,2990.8,2990.7,30.00177562]
["bitfinex","ETHUSD",1752564305570,0.002,2990.8,2990.7,30.47007562]
["bitfinex","ETHUSD",1752564305924,0.002,2990.8,2990.7,24.89577562]
["bitfinex","ETHUSD",1752564306127,0.002,2990.8,2990.7,25.92550966]
["bitfinex","ETHUSD",1752564310283,0.002,2990.8,2990.7,20.81950966]
["bitfinex","ETHUSD",1752564310468,0.4402,2990.8,2990.7,25.92450966]
["bitfinex","ETHUSD",1752564310669,0.002,2990.8,2990.7,25.92450966]
["bitfinex","ETHUSD",1752564311037,0.002,2990.8,2990.7,25.92491771]
["bitfinex","ETHUSD",1752564311743,0.002,2990.8,2990.7,28.56284589]
["bitfinex","ETHUSD",1752564312442,0.4402,2990.8,2990.7,28.56284589]
["bitfinex","ETHUSD",1752564312636,0.4402,2990.8,2990.7,25.92491771]
["bitfinex","ETHUSD",1752564314346,0.4402,2990.8,2990.7,25.61636378]
["bitfinex","ETHUSD",1752564314549,0.002,2990.8,2990.7,25.92536073]
["bitfinex","ETHUSD",1752564314780,0.002,2990.8,2990.7,20.82036073]
["bitfinex","ETHUSD",1752564315079,0.002,2990.8,2990.7,25.92536073]
["bitfinex","ETHUSD",1752564315279,0.002,2990.8,2990.7,28.93073786]
["bitfinex","ETHUSD",1752564317147,0.002,2991.0,2990.8,13.343587]
["bitfinex","ETHUSD",1752564317379,0.002,2991.0,2990.8,13.65258395]
["bitfinex","ETHUSD",1752564318095,0.002,2991.0,2990.8,14.12088395]
["bitfinex","ETHUSD",1752564318301,0.002,2991.0,2990.8,14.90918395]
["bitfinex","ETHUSD",1752564318505,0.002,2991.0,2990.8,18.15714991]
["bitfinex","ETHUSD",1752564318989,0.002,2991.0,2990.8,17.68884991]
["bitfinex","ETHUSD",1752564319198,0.002,2991.0,2990.8,18.15714991]
["bitfinex","ETHUSD",1752564319745,0.002,2991.0,2990.8,18.1575753]
["bitfinex","ETHUSD",1752564319944,0.002,2991.0,2990.8,18.15757532]
["bitfinex","ETHUSD",1752564320184,0.002,2991.0,2990.8,17.68927532]
["bitfinex","ETHUSD",1752564321252,0.002,2991.0,2990.8,18.15757532]
["bitfinex","ETHUSD",1752564321452,0.002,2991.0,2990.8,17.68927532]
["bitfinex","ETHUSD",1752564321657,0.002,2991.0,2990.8,28.45724031]
["bitfinex","ETHUSD",1752564322041,0.002,2991.0,2990.8,17.45097532]
["bitfinex","ETHUSD",1752564322386,0.4802,2990.9,2990.8,19.30700936]
["bitfinex","ETHUSD",1752564323373,0.4802,2990.9,2990.8,25.75827435]
["bitfinex","ETHUSD",1752564323761,0.4802,2990.9,2990.8,20.65427435]
["bitfinex","ETHUSD",1752564323961,0.4802,2990.9,2990.8,25.75827435]
["bitfinex","ETHUSD",1752564324161,0.4802,2990.9,2990.8,29.00624031]
["bitfinex","ETHUSD",1752564325919,0.042,2990.9,2990.8,29.00624031]
["bitfinex","ETHUSD",1752564326919,0.042,2990.9,2990.8,23.90224031]
["bitfinex","ETHUSD",1752564327142,0.49,2990.9,2990.8,22.55497532]
["bitfinex","ETHUSD",1752564327434,0.4426689,2990.9,2990.8,22.55497532]
["bitfinex","ETHUSD",1752564328676,0.4426689,2990.9,2990.8,16.90097532]
["bitfinex","ETHUSD",1752564328876,1.2125689,2990.9,2990.8,18.7576549]
["bitfinex","ETHUSD",1752564330324,1.2125689,2990.9,2990.8,10.3100679]
["bitfinex","ETHUSD",1752564330486,1.2125689,2990.9,2990.8,5.4140679]
["bitfinex","ETHUSD",1752564330682,1.2125689,2990.9,2990.8,8.7576549]
["bitfinex","ETHUSD",1752564330923,1.2125689,2990.9,2990.8,18.7576549]
["bitfinex","ETHUSD",1752564331610,1.2125689,2990.9,2990.8,25.20891989]
["bitfinex","ETHUSD",1752564331925,0.002,2991.0,2990.9,13.3434752]
["bitfinex","ETHUSD",1752564332086,0.002,2991.0,2990.9,13.6535431]
["bitfinex","ETHUSD",1752564332287,0.002,2991.0,2990.9,13.8199431]
["bitfinex","ETHUSD",1752564333325,0.45,2991.0,2990.9,13.8199431]
["bitfinex","ETHUSD",1752564333943,0.45,2991.0,2990.9,14.337739]
["bitfinex","ETHUSD",1752564335229,0.45,2991.0,2990.9,14.0276711]
["bitfinex","ETHUSD",1752564338626,0.002,2991.0,2990.9,14.5776711]
["bitfinex","ETHUSD",1752564338805,0.45,2991.0,2990.9,14.5776711]
["bitfinex","ETHUSD",1752564340294,0.002,2991.0,2990.9,14.5776711]
["bitfinex","ETHUSD",1752564342299,0.002,2991.0,2990.9,15.3431711]
["bitfinex","ETHUSD",1752564342501,0.002,2991.0,2990.9,15.7964711]
["bitfinex","ETHUSD",1752564342896,0.002,2991.0,2990.9,20.5564711]
["bitfinex","ETHUSD",1752564344223,1e-08,2991.0,2990.9,20.5564711]
["bitfinex","ETHUSD",1752564345837,0.04,2991.9,2991.8,13.89246941]
["bitfinex","ETHUSD",1752564346148,0.488,2991.9,2991.8,18.99546941]
["bitfinex","ETHUSD",1752564346430,0.04,2991.9,2991.8,18.99546941]
["bitfinex","ETHUSD",1752564346602,0.04,2991.9,2991.8,19.16186941]
["bitfinex","ETHUSD",1752564346814,0.04,2991.9,2991.8,22.05744025]
["bitfinex","ETHUSD",1752564347618,1.3073,2991.9,2991.8,10.1664]
["bitfinex","ETHUSD",1752564349340,4.64965769,2991.9,2991.8,10.1664]
["bitfinex","ETHUSD",1752564349542,4.64965769,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752564349715,4.64965769,2991.9,2991.3,5.102]
["bitfinex","ETHUSD",1752564349716,3.34251382,2991.8,2991.3,5.102]
["bitfinex","ETHUSD",1752564349920,3.79051382,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752564350104,1.16547796,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752564350300,0.448,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752564350501,1.2469,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752564350911,4.58936941,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752564352853,4.58936941,2991.8,2991.7,0.41544713]
["bitfinex","ETHUSD",1752564353660,0.8061,2991.3,2991.0,4.76]
["bitfinex","ETHUSD",1752564353971,4.14935164,2991.1,2991.0,5.17329066]
["bitfinex","ETHUSD",1752564354259,4.59735164,2991.1,2991.0,0.41329066]
["bitfinex","ETHUSD",1752564354845,4.59735164,2991.1,2991.0,0.24689066]
["bitfinex","ETHUSD",1752564355158,4.14946342,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752564355357,4.59746342,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752564359020,9.69946342,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752564359632,4.59746342,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752564360161,9.69946342,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752564360458,11.08313984,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752564365029,11.08313984,2991.0,2990.6,0.001]
["bitfinex","ETHUSD",1752564365030,4.11169879,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1752564365235,9.21469879,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1752564365429,9.65229879,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1752564365643,10.20196121,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1752564367887,10.20196121,2990.7,2990.5,0.001]
["bitfinex","ETHUSD",1752564367888,3.5102106,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752564368185,4.5822106,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752564368387,4.1446106,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752564368556,5.37625975,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752564371198,5.37625975,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1752564371199,4.09896975,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1752564371370,9.20196975,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1752564371568,9.63956975,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1752564371886,10.93795349,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1752564373987,5.83495349,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1752564374188,10.93795349,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1752564375222,5.83495349,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1752564375426,8.88496975,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1752564376341,0.1672,2990.3,2990.0,0.81]
["bitfinex","ETHUSD",1752564376495,3.3438106,2990.6,2990.2,6.45126499]
["bitfinex","ETHUSD",1752564376699,3.34403424,2990.4,2990.0,10.81]
["bitfinex","ETHUSD",1752564376941,5.104,2990.4,2990.0,10.81]
["bitfinex","ETHUSD",1752564377146,5.104,2990.4,2990.2,10.0]
["bitfinex","ETHUSD",1752564377557,5.104,2990.4,2990.1,10.0]
["bitfinex","ETHUSD",1752564377760,0.7529,2991.2,2990.3,19.66410938]
["bitfinex","ETHUSD",1752564377920,4.09604167,2991.2,2990.6,3.34374054]
["bitfinex","ETHUSD",1752564378120,5.104,2991.1,2990.7,3.34366936]
["bitfinex","ETHUSD",1752564378648,8.4616,2991.5,2990.8,10.7791]
["bitfinex","ETHUSD",1752564378848,5.104,2991.4,2991.0,10.0]
["bitfinex","ETHUSD",1752564379018,5.104,2991.4,2991.2,3.34307837]
["bitfinex","ETHUSD",1752564379219,0.4796,2991.9,2991.4,3.34285681]
["bitfinex","ETHUSD",1752564379220,1.2683,2991.9,2991.4,3.34285681]
["bitfinex","ETHUSD",1752564379430,5.103,2991.8,2991.4,3.34285681]
["bitfinex","ETHUSD",1752564379847,5.103,2991.8,2991.4,3.34288983]
["bitfinex","ETHUSD",1752564380055,0.042,2991.9,2991.5,13.34273777]
["bitfinex","ETHUSD",1752564380266,5.103,2991.7,2991.5,13.34273777]
["bitfinex","ETHUSD",1752564380772,5.103,2991.7,2991.3,4.12210209]
["bitfinex","ETHUSD",1752564380773,5.103,2991.7,2991.4,10.0]
["bitfinex","ETHUSD",1752564380941,5.103,2991.7,2991.3,10.7791]
["bitfinex","ETHUSD",1752564381137,5.5406,2991.7,2991.3,10.7791]
["bitfinex","ETHUSD",1752564381338,5.103,2991.7,2991.3,4.12212802]
["bitfinex","ETHUSD",1752564381663,5.103,2991.7,2991.3,10.7791]
["bitfinex","ETHUSD",1752564381864,5.103,2991.7,2991.3,4.12211992]
["bitfinex","ETHUSD",1752564382028,5.103,2991.7,2991.3,0.7791]
["bitfinex","ETHUSD",1752564382358,5.103,2991.7,2991.3,10.7791]
["bitfinex","ETHUSD",1752564382554,8.88320431,2991.7,2991.3,10.7791]
["bitfinex","ETHUSD",1752564382756,3.78035769,2991.6,2991.1,10.8021]
["bitfinex","ETHUSD",1752564383182,9.2347781,2991.5,2991.1,10.0]
["bitfinex","ETHUSD",1752564383364,0.4376,2991.4,2991.1,10.0]
["bitfinex","ETHUSD",1752564384275,1.2685,2991.9,2991.1,11.80384005]
["bitfinex","ETHUSD",1752564384480,8.44547656,2991.8,2991.3,10.0]
["bitfinex","ETHUSD",1752564384681,0.042,2991.9,2991.5,3.34280461]
["bitfinex","ETHUSD",1752564384853,0.042,2991.9,2991.5,3.34279483]
["bitfinex","ETHUSD",1752564385184,0.042,2991.9,2991.6,10.0]
["bitfinex","ETHUSD",1752564385770,0.042,2991.9,2991.6,1.46187948]
["bitfinex","ETHUSD",1752564385971,0.042,2991.9,2991.8,13.34246941]
["bitfinex","ETHUSD",1752564386481,0.042,2991.9,2991.8,14.78236941]
["bitfinex","ETHUSD",1752564386837,0.042,2991.9,2991.8,15.33236941]
["bitfinex","ETHUSD",1752564387855,0.042,2991.9,2991.8,20.09236941]
["bitfinex","ETHUSD",1752564388060,0.042,2991.9,2991.8,27.68905204]
["bitfinex","ETHUSD",1752564388456,0.042,2991.9,2991.8,27.85344113]
["bitfinex","ETHUSD",1752564389562,0.042,2991.9,2991.8,27.68905204]
["bitfinex","ETHUSD",1752564391291,0.042,2991.9,2991.8,27.8549006]
["bitfinex","ETHUSD",1752564395235,0.042,2991.9,2991.8,23.86518263]
["bitfinex","ETHUSD",1752564395381,0.042,2991.9,2991.8,27.20765204]
["bitfinex","ETHUSD",1752564398920,0.042,2991.9,2991.8,22.10765204]
["bitfinex","ETHUSD",1752564399220,0.042,2991.9,2991.8,27.20765204]
["bitfinex","ETHUSD",1752564401122,0.042,2991.9,2991.8,10.0264]
["bitfinex","ETHUSD",1752564401618,0.042,2991.9,2991.8,20.0264]
["bitfinex","ETHUSD",1752564402709,0.042,2991.9,2991.8,14.9264]
["bitfinex","ETHUSD",1752564402896,0.042,2991.9,2991.8,20.0264]
["bitfinex","ETHUSD",1752564403093,0.042,2991.9,2991.8,14.9264]
["bitfinex","ETHUSD",1752564403299,0.5098,2991.9,2991.8,14.9264]
["bitfinex","ETHUSD",1752564404017,4.64435769,2991.9,2991.8,10.0]
["bitfinex","ETHUSD",1752564404177,1.76663577,2991.9,2991.8,10.0]
["bitfinex","ETHUSD",1752564405434,1.302,2991.9,2991.8,10.0]
["bitfinex","ETHUSD",1752564406021,0.042,2991.9,2991.8,10.1664]
["bitfinex","ETHUSD",1752564406219,0.042,2991.9,2991.8,15.2664]
["bitfinex","ETHUSD",1752564406521,0.042,2991.9,2991.8,18.60886941]
["bitfinex","ETHUSD",1752564406878,0.042,2991.9,2991.8,15.2664]
["bitfinex","ETHUSD",1752564408834,0.042,2991.9,2991.8,18.60886941]
["bitfinex","ETHUSD",1752564409042,0.042,2991.9,2991.8,23.36886941]
["bitfinex","ETHUSD",1752564409544,0.042,2991.9,2991.8,20.0264]
["bitfinex","ETHUSD",1752564410112,0.042,2991.9,2991.8,23.36886941]
["bitfinex","ETHUSD",1752564411013,0.042,2991.9,2991.8,23.76940883]
["bitfinex","ETHUSD",1752564412944,0.042,2991.9,2991.8,20.42693942]
["bitfinex","ETHUSD",1752564413129,0.042,2991.9,2991.8,26.86162439]
["bitfinex","ETHUSD",1752564414145,0.042,2991.9,2991.8,30.2040938]
["bitfinex","ETHUSD",1752564414341,0.042,2991.9,2991.8,26.86162439]
["bitfinex","ETHUSD",1752564414641,0.042,2991.9,2991.8,21.36108497]
["bitfinex","ETHUSD",1752564414942,1.2921,2991.9,2991.8,10.1664]
["bitfinex","ETHUSD",1752564416001,0.5098,2991.9,2991.8,10.1664]
["bitfinex","ETHUSD",1752564416335,0.042,2991.9,2991.8,10.1664]
["bitfinex","ETHUSD",1752564416639,0.042,2991.9,2991.8,13.50886941]
["bitfinex","ETHUSD",1752564416824,0.042,2991.9,2991.8,21.66577485]
["bitfinex","ETHUSD",1752564417333,0.042,2991.9,2991.8,18.32330544]
["bitfinex","ETHUSD",1752564417917,0.042,2991.9,2991.8,15.2664]
["bitfinex","ETHUSD",1752564418745,0.5004,2991.9,2991.8,15.2664]
["bitfinex","ETHUSD",1752564418903,0.5004,2991.9,2991.8,10.1664]
["bitfinex","ETHUSD",1752564420640,0.042,2991.9,2991.8,10.1664]
["bitfinex","ETHUSD",1752564420842,0.5004,2991.9,2991.8,14.9264]
["bitfinex","ETHUSD",1752564423754,0.5004,2991.9,2991.8,10.0]
["bitfinex","ETHUSD",1752564423755,3.84275769,2991.9,2991.8,10.0]
["bitfinex","ETHUSD",1752564424763,0.5004,2991.9,2991.8,10.0]
["bitfinex","ETHUSD",1752564425260,3.84275769,2991.9,2991.8,10.0]
["bitfinex","ETHUSD",1752564425465,5.15060038,2991.9,2991.8,10.0]
["bitfinex","ETHUSD",1752564425665,5.15060038,2991.9,2991.6,0.1664]
["bitfinex","ETHUSD",1752564425966,3.34260556,2991.7,2991.5,4.76]
["bitfinex","ETHUSD",1752564426378,4.85862776,2991.9,2991.5,14.76]
["bitfinex","ETHUSD",1752564426379,3.80109287,2991.6,2991.5,14.76]
["bitfinex","ETHUSD",1752564426656,0.4584,2991.6,2991.5,14.76]
["bitfinex","ETHUSD",1752564426861,0.4584,2991.6,2991.5,10.0]
["bitfinex","ETHUSD",1752564427453,3.80109287,2991.6,2991.5,10.0]
["bitfinex","ETHUSD",1752564427640,0.4584,2991.6,2991.5,10.0]
["bitfinex","ETHUSD",1752564428172,1.2816,2991.6,2991.5,10.0]
["bitfinex","ETHUSD",1752564428471,4.62429287,2991.6,2991.5,10.0]
["bitfinex","ETHUSD",1752564429484,5.43762125,2991.6,2991.5,10.0]
["bitfinex","ETHUSD",1752564430061,3.34310041,2991.3,2991.0,10.41944191]
["bitfinex","ETHUSD",1752564430383,0.4584,2991.2,2991.0,10.41944191]
["bitfinex","ETHUSD",1752564430583,3.34321379,2991.2,2991.0,10.41944191]
["bitfinex","ETHUSD",1752564430791,3.80165164,2991.1,2991.0,10.41944191]
["bitfinex","ETHUSD",1752564431089,1.2735,2991.1,2991.0,0.41944191]
["bitfinex","ETHUSD",1752564431261,1.2735,2991.1,2991.0,10.41944191]
["bitfinex","ETHUSD",1752564432096,4.15835164,2991.1,2991.0,10.41944191]
["bitfinex","ETHUSD",1752564432300,4.61675164,2991.1,2991.0,10.41944191]
["bitfinex","ETHUSD",1752564432586,9.71675164,2991.1,2991.0,0.25304191]
["bitfinex","ETHUSD",1752564432886,3.34336342,2991.0,2990.9,4.76]
["bitfinex","ETHUSD",1752564433253,3.80176342,2991.0,2990.9,4.76]
["bitfinex","ETHUSD",1752564435194,0.4584,2991.0,2990.9,4.76]
["bitfinex","ETHUSD",1752564435692,3.34351543,2990.9,2990.7,10.1664]
["bitfinex","ETHUSD",1752564435894,0.4584,2990.8,2990.7,10.1664]
["bitfinex","ETHUSD",1752564436245,3.801987,2990.8,2990.7,10.1664]
["bitfinex","ETHUSD",1752564436450,8.901987,2990.8,2990.7,0.1664]
["bitfinex","ETHUSD",1752564436681,3.3438106,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752564437097,3.8022106,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752564438069,8.9022106,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752564438268,5.1,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752564442137,5.5584,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752564442469,5.1,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752564443081,5.1,2990.6,2990.5,16.44178404]
["bitfinex","ETHUSD",1752564444615,5.1,2990.6,2990.5,19.78570646]
["bitfinex","ETHUSD",1752564444815,0.9184,2991.0,2990.7,10.0]
["bitfinex","ETHUSD",1752564445150,0.4584,2991.1,2990.9,6.44078404]
["bitfinex","ETHUSD",1752564445434,0.4584,2991.3,2990.9,9.78425564]
["bitfinex","ETHUSD",1752564445601,0.4584,2991.2,2990.9,14.71065564]
["bitfinex","ETHUSD",1752564445922,5.101,2991.1,2990.9,14.71065564]
["bitfinex","ETHUSD",1752564446419,0.4584,2991.2,2990.9,14.71065564]
["bitfinex","ETHUSD",1752564446722,5.101,2991.1,2990.9,14.71057965]
["bitfinex","ETHUSD",1752564446905,0.796,2991.4,2991.1,10.0]
["bitfinex","ETHUSD",1752564447105,5.101,2991.3,2991.2,16.44078404]
["bitfinex","ETHUSD",1752564449128,5.5484,2991.3,2991.2,10.0]
["bitfinex","ETHUSD",1752564451821,0.766,2991.6,2991.2,19.78392391]
["bitfinex","ETHUSD",1752564452020,5.1,2991.5,2991.2,19.95032391]
["bitfinex","ETHUSD",1752564452233,5.1,2991.4,2991.2,19.95027151]
["bitfinex","ETHUSD",1752564452629,5.1,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1752564452832,5.1,2991.4,2991.2,19.95026615]
["bitfinex","ETHUSD",1752564453840,5.102,2991.4,2991.2,19.95026615]
["bitfinex","ETHUSD",1752564454043,0.4474,2991.3,2991.2,16.60718404]
["bitfinex","ETHUSD",1752564454249,4.6796575,2991.3,2991.2,10.0]
["bitfinex","ETHUSD",1752564454546,1.33662939,2991.3,2991.2,10.0]
["bitfinex","ETHUSD",1752564454746,0.4474,2991.3,2991.2,10.0]
["bitfinex","ETHUSD",1752564457748,3.34330224,2991.1,2990.9,0.1664]
["bitfinex","ETHUSD",1752564458050,6.3187,2991.0,2990.9,10.0]
["bitfinex","ETHUSD",1752564458242,10.64488741,2991.0,2990.9,10.0]
["bitfinex","ETHUSD",1752564458407,9.66206342,2991.0,2990.9,10.0]
["bitfinex","ETHUSD",1752564459004,3.3434752,2990.9,2990.8,14.76]
["bitfinex","ETHUSD",1752564459244,0.4474,2990.9,2990.8,14.76]
["bitfinex","ETHUSD",1752564460344,3.7908752,2990.9,2990.8,14.76]
["bitfinex","ETHUSD",1752564460647,3.7908752,2990.9,2990.8,4.76]
["bitfinex","ETHUSD",1752564461745,3.343587,2990.8,2990.7,0.1664]
["bitfinex","ETHUSD",1752564461938,5.5474,2990.8,2990.7,0.1664]
["bitfinex","ETHUSD",1752564462434,8.890987,2990.8,2990.7,0.1664]
["bitfinex","ETHUSD",1752564462656,5.5474,2990.8,2990.7,0.1664]
["bitfinex","ETHUSD",1752564463348,8.890987,2990.8,2990.7,0.1664]
["bitfinex","ETHUSD",1752564463516,8.890987,2990.8,2990.5,4.761]
["bitfinex","ETHUSD",1752564463517,3.3437545,2990.7,2990.5,4.761]
["bitfinex","ETHUSD",1752564463849,5.1,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752564464226,5.5474,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752564466371,8.8912106,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752564467366,5.5474,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752564467673,5.1,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752564471378,5.1,2990.8,2990.6,3.34371347]
["bitfinex","ETHUSD",1752564471537,5.1,2990.8,2990.7,9.78448283]
["bitfinex","ETHUSD",1752564471738,5.1,2990.8,2990.7,10.41528283]
["bitfinex","ETHUSD",1752564471933,5.1,2990.8,2990.7,7.07158404]
["bitfinex","ETHUSD",1752564472249,5.1,2990.8,2990.7,9.95088283]
["bitfinex","ETHUSD",1752564473036,10.0,2991.2,2990.8,3.34352612]
["bitfinex","ETHUSD",1752564473233,10.0,2991.2,2991.1,6.44078404]
["bitfinex","ETHUSD",1752564473508,15.1,2991.2,2991.1,6.44078404]
["bitfinex","ETHUSD",1752564478596,15.5283,2991.2,2991.1,6.44078404]
["bitfinex","ETHUSD",1752564479901,5.5283,2991.2,2991.1,6.44078404]
["bitfinex","ETHUSD",1752564480614,5.5273,2991.2,2991.1,6.44078404]
["bitfinex","ETHUSD",1752564480908,5.5273,2991.2,2990.6,6.44078404]
["bitfinex","ETHUSD",1752564481193,3.34336342,2991.0,2990.7,0.1664]
["bitfinex","ETHUSD",1752564481399,5.099,2990.9,2990.7,0.1664]
["bitfinex","ETHUSD",1752564481705,8.87082747,2990.9,2990.7,0.1664]
["bitfinex","ETHUSD",1752564482001,0.4283,2990.8,2990.7,0.1664]
["bitfinex","ETHUSD",1752564482211,3.771887,2990.8,2990.7,0.1664]
["bitfinex","ETHUSD",1752564482360,0.4283,2990.8,2990.7,0.1664]
["bitfinex","ETHUSD",1752564485211,4.71522378,2991.2,2990.7,0.9633]
["bitfinex","ETHUSD",1752564485506,5.099,2991.1,2990.9,6.44078404]
["bitfinex","ETHUSD",1752564485712,5.5273,2991.1,2990.9,6.44078404]
["bitfinex","ETHUSD",1752564486210,5.098,2991.0,2990.9,6.44078404]
["bitfinex","ETHUSD",1752564486985,5.098,2991.0,2990.9,16.60718404]
["bitfinex","ETHUSD",1752564488705,5.098,2991.0,2990.9,10.1664]
["bitfinex","ETHUSD",1752564488910,5.5263,2991.0,2990.9,10.1664]
["bitfinex","ETHUSD",1752564489704,5.098,2991.0,2990.9,10.1664]
["bitfinex","ETHUSD",1752564490110,5.5263,2991.0,2990.9,10.1664]
["bitfinex","ETHUSD",1752564491286,0.4283,2991.0,2990.9,10.1664]
["bitfinex","ETHUSD",1752564491485,5.5263,2991.0,2990.9,10.1664]
["bitfinex","ETHUSD",1752564491881,8.86966342,2991.0,2990.9,10.1664]
["bitfinex","ETHUSD",1752564492084,8.86966342,2991.0,2990.7,4.76]
["bitfinex","ETHUSD",1752564492085,3.343587,2990.8,2990.7,4.76]
["bitfinex","ETHUSD",1752564492305,5.098,2990.8,2990.7,4.76]
["bitfinex","ETHUSD",1752564492623,5.5263,2990.8,2990.7,4.76]
["bitfinex","ETHUSD",1752564495102,8.869887,2990.8,2990.7,4.76]
["bitfinex","ETHUSD",1752564495425,10.17423434,2990.8,2990.7,4.76]
["bitfinex","ETHUSD",1752564496143,5.098,2990.8,2990.7,4.76]
["bitfinex","ETHUSD",1752564497729,5.098,2990.8,2990.6,4.9264]
["bitfinex","ETHUSD",1752564502207,5.5263,2990.8,2990.6,4.9264]
["bitfinex","ETHUSD",1752564503592,0.4283,2990.7,2990.6,0.1664]
["bitfinex","ETHUSD",1752564504308,4.73849068,2990.7,2990.5,10.25017135]
["bitfinex","ETHUSD",1752564504500,5.5253,2990.6,2990.5,10.25017135]
["bitfinex","ETHUSD",1752564505038,5.09001952,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752564505438,8.8691106,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752564505757,3.7721106,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752564505961,8.8691106,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752564506252,8.8691106,2990.6,2990.5,0.25206029]
["bitfinex","ETHUSD",1752564507742,3.7721106,2990.6,2990.5,0.25206029]
["bitfinex","ETHUSD",1752564507908,8.8691106,2990.6,2990.5,0.25206029]
["bitfinex","ETHUSD",1752564512758,3.3438106,2990.6,2990.5,0.25206029]
["bitfinex","ETHUSD",1752564512968,8.4408106,2990.6,2990.5,0.25206029]
["bitfinex","ETHUSD",1752564516873,10.90378192,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564518165,5.80678192,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564518331,10.90378192,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564518846,5.80678192,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564519237,10.90378192,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564523161,5.01388192,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564523327,8.8726106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564523750,3.34375312,2990.7,2990.5,1e-08]
["bitfinex","ETHUSD",1752564523939,8.4408106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564524336,3.3438106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564524540,8.4408106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564525855,8.8726106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564527734,10.18981208,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564529334,3.7756106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564529562,8.8726106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564535448,8.8716106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564537278,3.7756106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564537477,8.8716106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564538866,3.7756106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564539048,8.8716106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564539762,3.7756106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564539964,8.8716106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564540685,8.8736106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564541991,3.7776106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564542286,8.8736106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564545691,8.8736106,2990.6,2990.5,0.31131959]
["bitfinex","ETHUSD",1752564545994,8.4418106,2990.6,2990.5,0.31131959]
["bitfinex","ETHUSD",1752564546194,8.4418106,2990.6,2990.5,0.31130031]
["bitfinex","ETHUSD",1752564546354,8.4408106,2990.6,2990.5,0.31130031]
["bitfinex","ETHUSD",1752564546893,8.4408106,2990.6,2990.5,0.31129422]
["bitfinex","ETHUSD",1752564547079,8.8939106,2990.6,2990.5,0.31129422]
["bitfinex","ETHUSD",1752564548605,0.002,2990.6,2990.5,0.31129422]
["bitfinex","ETHUSD",1752564548772,5.097,2990.6,2990.5,0.31129422]
["bitfinex","ETHUSD",1752564548996,8.4408106,2990.6,2990.5,0.31129422]
["bitfinex","ETHUSD",1752564549992,3.3458106,2990.6,2990.5,0.31129422]
["bitfinex","ETHUSD",1752564550157,8.4408106,2990.6,2990.5,0.31129422]
["bitfinex","ETHUSD",1752564551600,3.3458106,2990.6,2990.5,0.31129422]
["bitfinex","ETHUSD",1752564551761,8.4408106,2990.6,2990.5,0.31129422]
["bitfinex","ETHUSD",1752564553503,0.002,2990.6,2990.5,0.31129422]
["bitfinex","ETHUSD",1752564553681,8.4408106,2990.6,2990.5,0.31129422]
["bitfinex","ETHUSD",1752564554191,3.3458106,2990.6,2990.5,0.31129422]
["bitfinex","ETHUSD",1752564554395,8.4408106,2990.6,2990.5,0.31129422]
["bitfinex","ETHUSD",1752564554880,5.097,2990.6,2990.5,0.31129422]
["bitfinex","ETHUSD",1752564555214,8.4408106,2990.6,2990.5,0.31129508]
["bitfinex","ETHUSD",1752564555411,5.097,2990.6,2990.5,0.31129508]
["bitfinex","ETHUSD",1752564555613,3.3458106,2990.6,2990.5,0.31128204]
["bitfinex","ETHUSD",1752564555783,8.4408106,2990.6,2990.5,0.31128204]
["bitfinex","ETHUSD",1752564557802,5.096,2990.6,2990.5,0.31128204]
["bitfinex","ETHUSD",1752564557982,8.4398106,2990.6,2990.5,0.31128204]
["bitfinex","ETHUSD",1752564558487,5.096,2990.6,2990.5,0.31128204]
["bitfinex","ETHUSD",1752564559578,8.4398106,2990.6,2990.5,0.31128204]
["bitfinex","ETHUSD",1752564560323,8.8929106,2990.6,2990.5,0.31128204]
["bitfinex","ETHUSD",1752564560936,8.8929106,2990.6,2990.5,0.3113392]
["bitfinex","ETHUSD",1752564561921,3.7989106,2990.6,2990.5,0.3113392]
["bitfinex","ETHUSD",1752564562092,8.8929106,2990.6,2990.5,0.3113392]
["bitfinex","ETHUSD",1752564563823,8.8929106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564563991,8.8929106,2990.6,2990.5,0.31133883]
["bitfinex","ETHUSD",1752564565301,10.94931274,2990.6,2990.5,0.31133883]
["bitfinex","ETHUSD",1752564572907,10.94931274,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564573113,10.94931274,2990.6,2990.5,0.31125081]
["bitfinex","ETHUSD",1752564575648,10.94931274,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564576880,10.95941274,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564578048,10.95841274,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564580033,5.86541274,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564580253,10.95841274,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564580640,9.67931274,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564581845,4.58631274,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564582045,9.67931274,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564582446,4.58631274,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564582645,9.67831274,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564582844,10.96071274,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564588085,5.86871274,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564588274,4.1748106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564588447,8.4378106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564588650,8.8912106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564589183,3.7992106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564589389,8.4378106,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564589687,10.16159274,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564591359,10.91819274,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752564596993,3.34470533,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1752564597153,8.43570533,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1752564597354,8.89010533,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1752564597681,10.18974565,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1752564600457,10.98254565,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1752564600653,10.98254565,2989.8,2989.7,1e-08]
["bitfinex","ETHUSD",1752564602402,5.89154565,2989.8,2989.7,1e-08]
["bitfinex","ETHUSD",1752564602571,3.34470533,2989.8,2989.7,1e-08]
["bitfinex","ETHUSD",1752564603172,8.43570533,2989.8,2989.7,1e-08]
["bitfinex","ETHUSD",1752564603607,8.89010533,2989.8,2989.7,1e-08]
["bitfinex","ETHUSD",1752564604801,8.43570533,2989.8,2989.7,1e-08]
["bitfinex","ETHUSD",1752564605178,8.89010533,2989.8,2989.7,1e-08]
["bitfinex","ETHUSD",1752564605401,10.53892565,2989.8,2989.7,1e-08]
["bitfinex","ETHUSD",1752564605601,8.43570533,2989.8,2989.7,1e-08]
["bitfinex","ETHUSD",1752564606570,3.34470533,2989.8,2989.7,1e-08]
["bitfinex","ETHUSD",1752564606772,8.43570533,2989.8,2989.7,1e-08]
["bitfinex","ETHUSD",1752564610005,3.34470533,2989.8,2989.7,1e-08]
["bitfinex","ETHUSD",1752564610604,8.43570533,2989.8,2989.7,1e-08]
["bitfinex","ETHUSD",1752564610924,5.77983565,2989.8,2989.7,1e-08]
["bitfinex","ETHUSD",1752564611142,10.87083565,2989.8,2989.7,1e-08]
["bitfinex","ETHUSD",1752564611909,5.77983565,2989.8,2989.7,1e-08]
["bitfinex","ETHUSD",1752564612204,10.87083565,2989.8,2989.7,1e-08]
["bitfinex","ETHUSD",1752564612404,8.89010533,2989.8,2989.7,1e-08]
["bitfinex","ETHUSD",1752564615226,3.79910533,2989.8,2989.7,1e-08]
["bitfinex","ETHUSD",1752564615530,8.89010533,2989.8,2989.7,1e-08]
["bitfinex","ETHUSD",1752564620532,3.34470533,2989.8,2989.7,1e-08]
["bitfinex","ETHUSD",1752564620853,8.027,2989.9,2989.8,0.7933]
["bitfinex","ETHUSD",1752564620997,16.46159346,2989.9,2989.8,0.7933]
["bitfinex","ETHUSD",1752564622339,3.34470533,2989.8,2989.7,1e-08]
["bitfinex","ETHUSD",1752564624472,5.34205521,2989.8,2989.7,1e-08]
["bitfinex","ETHUSD",1752564624685,5.96365521,2989.8,2989.7,1e-08]
["bitfinex","ETHUSD",1752564625232,5.96365521,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1752564625233,3.3448172,2989.7,2989.6,1e-08]
["bitfinex","ETHUSD",1752564625594,16.12120124,2989.7,2989.6,1e-08]
["bitfinex","ETHUSD",1752564625746,16.85123935,2989.7,2989.6,1e-08]
["bitfinex","ETHUSD",1752564627060,10.41045531,2989.7,2989.6,1e-08]
["bitfinex","ETHUSD",1752564627779,16.85123935,2989.7,2989.6,1e-08]
["bitfinex","ETHUSD",1752564627984,16.85123935,2989.7,2989.3,1e-08]
["bitfinex","ETHUSD",1752564627985,4.09565287,2989.4,2989.3,1e-08]
["bitfinex","ETHUSD",1752564628177,15.62643691,2989.4,2989.3,1e-08]
["bitfinex","ETHUSD",1752564628365,17.79098679,2989.4,2989.3,1e-08]
["bitfinex","ETHUSD",1752564628567,18.26518679,2989.4,2989.3,1e-08]
["bitfinex","ETHUSD",1752564629278,3.34537668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752564629575,8.43537668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752564629963,8.90957668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752564630155,9.63961479,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752564630353,4.12302441,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1752564630545,9.38022441,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1752564630945,9.85442441,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1752564635376,4.29022441,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1752564635574,10.66543882,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1752564637196,5.57543882,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1752564637496,10.66543882,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1752564638960,3.34593636,2988.7,2988.1,1.0115]
["bitfinex","ETHUSD",1752564639193,5.00647183,2988.7,2988.1,0.8443]
["bitfinex","ETHUSD",1752564639496,5.00647183,2988.7,2988.1,0.04]
["bitfinex","ETHUSD",1752564643002,3.34649621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752564643209,8.43649621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752564644061,8.91069621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752564644257,8.43649621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752564645177,3.34649621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752564645369,8.43649621,2988.2,2988.1,0.8039]
["bitfinex","ETHUSD",1752564645568,8.43649621,2988.2,2988.1,1.2639]
["bitfinex","ETHUSD",1752564646276,8.43649621,2988.2,2988.1,0.8039]
["bitfinex","ETHUSD",1752564647292,8.43649621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752564647607,3.34649621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752564647778,8.43649621,2988.2,2988.1,0.5]
["bitfinex","ETHUSD",1752564648303,8.43649621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752564648876,8.91069621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752564649071,9.64073432,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752564651127,8.43649621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752564652376,8.91069621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752564653773,9.68539621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752564654410,9.68539621,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1752564654974,4.12130821,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752564655277,6.13656073,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752564655508,5.66236073,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752564655815,6.13656073,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752564656371,16.13656073,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752564656888,16.68656073,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752564658219,17.40746958,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752564658403,16.68656073,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752564659178,16.68656073,2988.1,2987.5,1e-08]
["bitfinex","ETHUSD",1752564659179,4.12106829,2987.6,2987.5,1e-08]
["bitfinex","ETHUSD",1752564659426,9.21106829,2987.6,2987.5,1e-08]
["bitfinex","ETHUSD",1752564659786,9.66846829,2987.6,2987.5,1e-08]
["bitfinex","ETHUSD",1752564661282,20.21846829,2987.6,2987.5,1e-08]
["bitfinex","ETHUSD",1752564662241,4.10701649,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752564662399,4.70084064,2987.0,2986.9,1e-08]
["bitfinex","ETHUSD",1752564662725,9.79084064,2987.0,2986.9,1e-08]
["bitfinex","ETHUSD",1752564662872,10.24824064,2987.0,2986.9,1e-08]
["bitfinex","ETHUSD",1752564663073,11.43457611,2987.0,2986.9,1e-08]
["bitfinex","ETHUSD",1752564664079,21.43457611,2987.0,2986.9,1e-08]
["bitfinex","ETHUSD",1752564664278,16.34457611,2987.0,2986.9,1e-08]
["bitfinex","ETHUSD",1752564664795,21.43557611,2987.0,2986.9,1e-08]
["bitfinex","ETHUSD",1752564665574,16.34457611,2987.0,2986.9,1e-08]
["bitfinex","ETHUSD",1752564666023,20.42817611,2987.0,2986.9,1e-08]
["bitfinex","ETHUSD",1752564666245,3.34784064,2987.0,2986.9,1e-08]
["bitfinex","ETHUSD",1752564666581,8.43884064,2987.0,2986.9,1e-08]
["bitfinex","ETHUSD",1752564667321,3.34784064,2987.0,2986.9,1e-08]
["bitfinex","ETHUSD",1752564667497,5.091,2987.0,2986.9,0.45200001]
["bitfinex","ETHUSD",1752564668526,8.43884064,2987.0,2986.9,0.45200001]
["bitfinex","ETHUSD",1752564669429,8.034,2987.1,2986.9,0.45200001]
["bitfinex","ETHUSD",1752564669430,11.38180147,2987.1,2986.9,0.45200001]
["bitfinex","ETHUSD",1752564669619,8.034,2987.1,2986.9,1.22570001]
["bitfinex","ETHUSD",1752564669817,8.034,2987.1,2986.9,1e-08]
["bitfinex","ETHUSD",1752564670010,8.034,2987.1,2987.0,1.3929]
["bitfinex","ETHUSD",1752564670207,13.125,2987.1,2987.0,4.74074064]
["bitfinex","ETHUSD",1752564670429,13.125,2987.1,2987.0,1.3929]
["bitfinex","ETHUSD",1752564670729,8.034,2987.1,2987.0,4.74074064]
["bitfinex","ETHUSD",1752564670929,13.125,2987.1,2987.0,4.74074064]
["bitfinex","ETHUSD",1752564671229,0.1672,2987.5,2987.0,4.87590966]
["bitfinex","ETHUSD",1752564671401,5.091,2987.4,2987.1,3.79967796]
["bitfinex","ETHUSD",1752564671599,5.091,2987.4,2987.2,0.452]
["bitfinex","ETHUSD",1752564671927,5.091,2987.4,2987.3,0.7629]
["bitfinex","ETHUSD",1752564672132,0.1672,2987.5,2987.3,1.2149]
["bitfinex","ETHUSD",1752564672295,5.091,2987.4,2987.3,0.7629]
["bitfinex","ETHUSD",1752564672940,0.1672,2987.5,2987.3,1.2149]
["bitfinex","ETHUSD",1752564673147,5.091,2987.4,2987.3,0.7629]
["bitfinex","ETHUSD",1752564673718,5.091,2987.4,2987.3,1.2149]
["bitfinex","ETHUSD",1752564674341,8.43839238,2987.4,2987.3,1.2149]
["bitfinex","ETHUSD",1752564675549,5.091,2987.4,2987.3,1.2149]
["bitfinex","ETHUSD",1752564679319,8.43839238,2987.4,2987.3,1.2149]
["bitfinex","ETHUSD",1752564679759,8.43839238,2987.4,2987.3,0.7629]
["bitfinex","ETHUSD",1752564679955,3.5145288,2987.5,2987.3,0.7629]
["bitfinex","ETHUSD",1752564680135,5.09,2987.4,2987.3,0.7629]
["bitfinex","ETHUSD",1752564680457,8.43739238,2987.4,2987.3,0.7629]
["bitfinex","ETHUSD",1752564682424,5.09,2987.4,2987.3,1.2149]
["bitfinex","ETHUSD",1752564683148,8.43739238,2987.4,2987.3,1.2149]
["bitfinex","ETHUSD",1752564683851,5.09,2987.4,2987.3,1.2149]
["bitfinex","ETHUSD",1752564685058,8.43739238,2987.4,2987.3,1.2149]
["bitfinex","ETHUSD",1752564685434,8.43739238,2987.4,2987.3,0.7629]
["bitfinex","ETHUSD",1752564685734,5.09,2987.4,2987.3,0.7629]
["bitfinex","ETHUSD",1752564686133,5.089,2987.4,2987.3,0.7629]
["bitfinex","ETHUSD",1752564686678,5.089,2987.4,2987.3,1.2091]
["bitfinex","ETHUSD",1752564687052,8.43639238,2987.4,2987.3,0.7629]
["bitfinex","ETHUSD",1752564687250,8.43639238,2987.4,2987.2,0.24486822]
["bitfinex","ETHUSD",1752564687453,8.43639238,2987.4,2987.1,11.2639]
["bitfinex","ETHUSD",1752564687454,3.34750443,2987.3,2987.1,11.2639]
["bitfinex","ETHUSD",1752564687653,5.089,2987.2,2987.1,11.2639]
["bitfinex","ETHUSD",1752564687977,5.089,2987.2,2987.1,11.50927216]
["bitfinex","ETHUSD",1752564688275,3.34743827,2987.4,2987.1,11.50927216]
["bitfinex","ETHUSD",1752564688578,3.5144819,2987.5,2987.1,11.50927216]
["bitfinex","ETHUSD",1752564688579,8.43651376,2987.3,2987.1,11.50927216]
["bitfinex","ETHUSD",1752564689889,5.089,2987.3,2987.1,11.50927216]
["bitfinex","ETHUSD",1752564690492,8.43650865,2987.3,2987.1,11.50927216]
["bitfinex","ETHUSD",1752564691568,5.089,2987.3,2987.1,11.50927216]
["bitfinex","ETHUSD",1752564692794,8.43651803,2987.3,2987.1,11.50927216]
["bitfinex","ETHUSD",1752564693295,3.34761649,2987.2,2987.1,0.24537216]
["bitfinex","ETHUSD",1752564693495,5.089,2987.2,2987.1,0.8082]
["bitfinex","ETHUSD",1752564693660,8.43661649,2987.2,2987.1,0.8082]
["bitfinex","ETHUSD",1752564694061,5.089,2987.2,2987.1,0.8082]
["bitfinex","ETHUSD",1752564694496,0.1672,2987.5,2987.1,12.47097637]
["bitfinex","ETHUSD",1752564694704,3.34718247,2987.6,2987.2,0.6134]
["bitfinex","ETHUSD",1752564694995,3.34718247,2987.6,2987.3,0.4462]
["bitfinex","ETHUSD",1752564694996,5.088,2987.5,2987.3,0.4462]
["bitfinex","ETHUSD",1752564695289,3.34717097,2987.6,2987.3,0.4462]
["bitfinex","ETHUSD",1752564695594,5.088,2987.5,2987.3,0.4462]
["bitfinex","ETHUSD",1752564695996,3.34717097,2987.6,2987.3,0.4462]
["bitfinex","ETHUSD",1752564696173,5.088,2987.5,2987.3,0.4462]
["bitfinex","ETHUSD",1752564696557,3.34713557,2987.7,2987.3,0.4462]
["bitfinex","ETHUSD",1752564696758,5.088,2987.6,2987.3,0.4462]
["bitfinex","ETHUSD",1752564696959,8.43518673,2987.6,2987.3,0.4462]
["bitfinex","ETHUSD",1752564697799,5.088,2987.6,2987.3,0.4462]
["bitfinex","ETHUSD",1752564698092,8.4351687,2987.6,2987.3,0.4462]
["bitfinex","ETHUSD",1752564698393,3.34717153,2987.6,2987.3,0.4462]
["bitfinex","ETHUSD",1752564698598,5.088,2987.5,2987.2,10.1672]
["bitfinex","ETHUSD",1752564698768,5.088,2987.5,2987.3,0.4462]
["bitfinex","ETHUSD",1752564699167,8.43535914,2987.5,2987.2,10.1672]
["bitfinex","ETHUSD",1752564699394,3.34720715,2987.6,2987.2,10.1672]
["bitfinex","ETHUSD",1752564699693,3.34720715,2987.6,2987.2,10.6134]
["bitfinex","ETHUSD",1752564699902,5.088,2987.5,2987.3,0.4462]
["bitfinex","ETHUSD",1752564700059,5.088,2987.4,2987.3,0.4462]
["bitfinex","ETHUSD",1752564700416,5.088,2987.4,2987.2,10.1672]
["bitfinex","ETHUSD",1752564700756,3.34750443,2987.3,2987.2,0.1672]
["bitfinex","ETHUSD",1752564700975,8.43543779,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752564701700,5.088,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752564702199,3.34733536,2987.5,2987.2,0.1672]
["bitfinex","ETHUSD",1752564702401,5.088,2987.4,2987.2,0.6134]
["bitfinex","ETHUSD",1752564702978,8.43539425,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752564703301,5.088,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752564703505,3.34750443,2987.3,2987.1,10.25474085]
["bitfinex","ETHUSD",1752564703662,5.088,2987.2,2987.1,10.25474085]
["bitfinex","ETHUSD",1752564703869,5.088,2987.2,2987.1,0.25474085]
["bitfinex","ETHUSD",1752564704101,5.088,2987.2,2986.9,10.61340001]
["bitfinex","ETHUSD",1752564704327,5.088,2987.2,2987.0,0.4462]
["bitfinex","ETHUSD",1752564704490,3.34744931,2987.4,2986.9,10.16720001]
["bitfinex","ETHUSD",1752564704690,5.087,2987.3,2987.0,0.4462]
["bitfinex","ETHUSD",1752564704984,5.087,2987.2,2987.0,0.4462]
["bitfinex","ETHUSD",1752564706037,3.34753075,2987.3,2986.9,10.16720001]
["bitfinex","ETHUSD",1752564706038,5.087,2987.1,2986.9,10.16720001]
["bitfinex","ETHUSD",1752564706190,5.087,2987.0,2986.9,10.16720001]
["bitfinex","ETHUSD",1752564707451,8.43484064,2987.0,2986.9,10.41544874]
["bitfinex","ETHUSD",1752564707740,9.72120343,2987.0,2986.9,1e-08]
["bitfinex","ETHUSD",1752564710429,8.87774064,2987.0,2986.9,1e-08]
["bitfinex","ETHUSD",1752564717261,9.04494064,2987.0,2986.9,1e-08]
["bitfinex","ETHUSD",1752564720070,3.95794064,2987.0,2986.9,1e-08]
["bitfinex","ETHUSD",1752564720370,9.04494064,2987.0,2986.9,1e-08]
["bitfinex","ETHUSD",1752564726586,5.6971,2987.0,2985.9,0.16720001]
["bitfinex","ETHUSD",1752564726747,3.34828902,2986.6,2985.9,0.16720001]
["bitfinex","ETHUSD",1752564726931,1.02891,2986.9,2985.9,0.16720001]
["bitfinex","ETHUSD",1752564726932,3.34896182,2986.0,2985.9,0.16720001]
["bitfinex","ETHUSD",1752564727126,8.43596182,2986.0,2985.9,0.16720001]
["bitfinex","ETHUSD",1752564727749,8.89516182,2986.0,2985.9,0.16720001]
["bitfinex","ETHUSD",1752564728137,5.087,2986.0,2985.9,0.16720001]
["bitfinex","ETHUSD",1752564728691,8.89516182,2986.0,2985.9,0.16720001]
["bitfinex","ETHUSD",1752564728834,8.89516182,2986.0,2985.9,1e-08]
["bitfinex","ETHUSD",1752564728835,9.801398,2986.0,2985.9,1e-08]
["bitfinex","ETHUSD",1752564729937,4.714398,2986.0,2985.9,1e-08]
["bitfinex","ETHUSD",1752564730189,9.801398,2986.0,2985.9,1e-08]
["bitfinex","ETHUSD",1752564730697,4.714398,2986.0,2985.9,1e-08]
["bitfinex","ETHUSD",1752564731052,9.801398,2986.0,2985.9,1e-08]
["bitfinex","ETHUSD",1752564731890,0.90623618,2986.0,2985.9,1e-08]
["bitfinex","ETHUSD",1752564732089,0.1672,2986.0,2985.9,1e-08]
["bitfinex","ETHUSD",1752564732251,5.2542,2986.0,2985.9,1e-08]
["bitfinex","ETHUSD",1752564733192,5.087,2986.0,2985.9,1e-08]
["bitfinex","ETHUSD",1752564733570,0.1672,2986.2,2985.9,1e-08]
["bitfinex","ETHUSD",1752564733771,5.087,2986.1,2985.9,7.29841448]
["bitfinex","ETHUSD",1752564735073,0.1672,2986.2,2986.0,0.4377]
["bitfinex","ETHUSD",1752564735268,5.087,2986.1,2985.9,6.86071448]
["bitfinex","ETHUSD",1752564735483,5.087,2986.0,2985.9,10.20978846]
["bitfinex","ETHUSD",1752564735960,3.51552836,2986.6,2986.0,3.34890847]
["bitfinex","ETHUSD",1752564736151,5.087,2986.5,2986.1,1.85405969]
["bitfinex","ETHUSD",1752564736352,5.087,2986.5,2986.2,6.89427637]
["bitfinex","ETHUSD",1752564736556,5.087,2986.5,2986.2,7.06147637]
["bitfinex","ETHUSD",1752564736833,5.087,2986.5,2986.2,6.62377637]
["bitfinex","ETHUSD",1752564736998,5.087,2986.5,2986.3,0.4377]
["bitfinex","ETHUSD",1752564737307,5.087,2986.5,2986.2,6.62377637]
["bitfinex","ETHUSD",1752564737952,5.087,2986.5,2986.3,1.18266218]
["bitfinex","ETHUSD",1752564740384,5.087,2986.5,2986.3,1.62036218]
["bitfinex","ETHUSD",1752564742286,5.087,2986.4,2986.3,4.53127885]
["bitfinex","ETHUSD",1752564742486,5.087,2986.4,2986.3,4.96897885]
["bitfinex","ETHUSD",1752564743598,5.087,2986.4,2986.3,1.62036218]
["bitfinex","ETHUSD",1752564743806,5.087,2986.4,2986.3,1.18266218]
["bitfinex","ETHUSD",1752564746208,5.087,2986.4,2986.3,5.94266218]
["bitfinex","ETHUSD",1752564746544,5.087,2986.4,2986.3,4.76]
["bitfinex","ETHUSD",1752564746912,9.65881326,2986.4,2986.3,4.76]
["bitfinex","ETHUSD",1752564752241,9.65881326,2986.4,2985.9,3.51724749]
["bitfinex","ETHUSD",1752564752444,0.1672,2986.5,2985.9,3.51724749]
["bitfinex","ETHUSD",1752564752445,0.1672,2986.5,2986.1,6.45657637]
["bitfinex","ETHUSD",1752564752739,0.002,2987.0,2986.4,6.45657637]
["bitfinex","ETHUSD",1752564752740,4.31365036,2986.9,2986.4,6.45657637]
["bitfinex","ETHUSD",1752564752908,8.90716942,2986.8,2986.4,6.45657637]
["bitfinex","ETHUSD",1752564753308,5.086,2986.8,2986.3,0.1672]
["bitfinex","ETHUSD",1752564753623,0.4731,2986.7,2986.3,0.1672]
["bitfinex","ETHUSD",1752564753946,5.086,2986.6,2986.3,0.1672]
["bitfinex","ETHUSD",1752564758044,5.086,2986.6,2986.3,4.9272]
["bitfinex","ETHUSD",1752564759124,5.088,2986.6,2986.4,6.45657637]
["bitfinex","ETHUSD",1752564759324,5.088,2986.6,2986.3,4.9272]
["bitfinex","ETHUSD",1752564759906,5.5611,2986.6,2986.3,4.9272]
["bitfinex","ETHUSD",1752564761414,5.088,2986.6,2986.3,4.96068625]
["bitfinex","ETHUSD",1752564762646,8.90942849,2986.6,2986.3,4.9272]
["bitfinex","ETHUSD",1752564763545,5.5611,2986.6,2986.3,4.9272]
["bitfinex","ETHUSD",1752564764050,5.5611,2986.6,2986.3,0.1672]
["bitfinex","ETHUSD",1752564765923,5.088,2986.6,2986.3,0.1672]
["bitfinex","ETHUSD",1752564766147,0.4731,2986.5,2986.3,0.1672]
["bitfinex","ETHUSD",1752564766474,5.085,2986.4,2986.3,0.1672]
["bitfinex","ETHUSD",1752564766619,5.085,2986.4,2986.3,3.51582538]
["bitfinex","ETHUSD",1752564766815,5.085,2986.4,2986.3,0.1672]
["bitfinex","ETHUSD",1752564767353,5.085,2986.4,2986.3,3.51582538]
["bitfinex","ETHUSD",1752564768650,5.085,2986.4,2986.3,0.1672]
["bitfinex","ETHUSD",1752564769654,5.5581,2986.4,2986.3,0.1672]
["bitfinex","ETHUSD",1752564769855,8.90661326,2986.4,2986.3,0.1672]
["bitfinex","ETHUSD",1752564770016,5.5581,2986.4,2986.3,0.1672]
["bitfinex","ETHUSD",1752564771669,8.90661326,2986.4,2986.3,0.1672]
["bitfinex","ETHUSD",1752564771904,10.21350439,2986.4,2985.9,0.00100001]
["bitfinex","ETHUSD",1752564772163,3.82178275,2986.3,2985.9,0.16820001]
["bitfinex","ETHUSD",1752564772325,5.085,2986.2,2986.0,10.0]
["bitfinex","ETHUSD",1752564772520,5.5581,2986.2,2985.9,10.16820001]
["bitfinex","ETHUSD",1752564772732,5.5581,2986.2,2985.9,0.16820001]
["bitfinex","ETHUSD",1752564772936,5.5581,2986.2,2985.9,10.16820001]
["bitfinex","ETHUSD",1752564773157,5.5581,2986.2,2985.9,13.51721325]
["bitfinex","ETHUSD",1752564773466,0.002,2986.6,2986.4,3.34851326]
["bitfinex","ETHUSD",1752564773760,0.002,2986.6,2986.5,16.49006038]
["bitfinex","ETHUSD",1752564773964,5.119,2986.6,2986.5,16.45657637]
["bitfinex","ETHUSD",1752564774169,5.119,2986.6,2986.5,10.0]
["bitfinex","ETHUSD",1752564774619,5.119,2986.6,2986.5,13.34840113]
["bitfinex","ETHUSD",1752564774774,5.119,2986.6,2986.5,15.01810326]
["bitfinex","ETHUSD",1752564775323,5.119,2986.6,2986.5,11.66970213]
["bitfinex","ETHUSD",1752564775521,5.119,2986.6,2986.5,11.98163195]
["bitfinex","ETHUSD",1752564776105,6.3657,2986.6,2986.5,0.31192982]
["bitfinex","ETHUSD",1752564777355,9.71398902,2986.6,2986.5,0.31192982]
["bitfinex","ETHUSD",1752564778487,9.71398902,2986.6,2985.9,10.00100001]
["bitfinex","ETHUSD",1752564778488,3.34843309,2986.5,2985.9,13.35003902]
["bitfinex","ETHUSD",1752564778688,5.5735,2986.4,2985.9,13.35003902]
["bitfinex","ETHUSD",1752564778887,0.4555,2986.3,2985.9,10.00100001]
["bitfinex","ETHUSD",1752564779121,5.118,2986.2,2985.9,3.35007084]
["bitfinex","ETHUSD",1752564779489,5.5735,2986.2,2985.9,10.00100001]
["bitfinex","ETHUSD",1752564779689,0.4555,2986.1,2985.9,10.00100001]
["bitfinex","ETHUSD",1752564780006,0.4555,2986.1,2985.9,3.35007399]
["bitfinex","ETHUSD",1752564780007,5.117,2986.0,2985.9,3.35007399]
["bitfinex","ETHUSD",1752564780327,5.117,2986.0,2985.9,8.11007399]
["bitfinex","ETHUSD",1752564781520,5.117,2986.0,2985.9,14.76100001]
["bitfinex","ETHUSD",1752564782295,5.117,2986.0,2985.9,18.11007399]
["bitfinex","ETHUSD",1752564783387,5.117,2986.0,2985.9,18.27727399]
["bitfinex","ETHUSD",1752564791836,5.117,2986.0,2985.9,4.92820001]
["bitfinex","ETHUSD",1752564792628,5.117,2986.0,2985.9,8.27727399]
["bitfinex","ETHUSD",1752564793137,5.117,2986.0,2985.9,4.92820001]
["bitfinex","ETHUSD",1752564793340,5.117,2986.0,2985.9,8.27727399]
["bitfinex","ETHUSD",1752564793840,5.117,2986.0,2985.9,4.92820001]
["bitfinex","ETHUSD",1752564794140,5.117,2986.0,2985.9,0.16820001]
["bitfinex","ETHUSD",1752564794342,5.5725,2986.0,2985.9,0.16820001]
["bitfinex","ETHUSD",1752564794637,5.117,2986.0,2985.9,0.16820001]
["bitfinex","ETHUSD",1752564795336,5.117,2986.0,2985.9,0.47990418]
["bitfinex","ETHUSD",1752564795541,5.117,2986.0,2985.9,0.47990413]
["bitfinex","ETHUSD",1752564795744,5.117,2986.0,2985.9,0.47990398]
["bitfinex","ETHUSD",1752564795944,5.117,2986.0,2985.9,10.28555433]
["bitfinex","ETHUSD",1752564796544,5.117,2986.0,2985.9,6.93648035]
["bitfinex","ETHUSD",1752564796745,5.117,2986.0,2985.9,10.28555433]
["bitfinex","ETHUSD",1752564796950,5.117,2986.0,2985.9,0.47990398]
["bitfinex","ETHUSD",1752564797139,5.5725,2986.0,2985.9,0.47990398]
["bitfinex","ETHUSD",1752564797441,5.5725,2986.0,2985.8,0.1672]
["bitfinex","ETHUSD",1752564797619,5.5725,2986.0,2985.8,3.51638106]
["bitfinex","ETHUSD",1752564798714,5.5725,2986.0,2985.8,3.77053317]
["bitfinex","ETHUSD",1752564798944,5.5725,2986.0,2985.8,0.42135211]
["bitfinex","ETHUSD",1752564799473,0.4555,2985.9,2985.8,0.42135211]
["bitfinex","ETHUSD",1752564800151,0.4555,2985.9,2985.8,3.77053825]
["bitfinex","ETHUSD",1752564800350,5.8994,2986.0,2985.8,3.77053825]
["bitfinex","ETHUSD",1752564800543,6.3549,2986.0,2985.8,0.42135211]
["bitfinex","ETHUSD",1752564800745,6.3549,2986.0,2985.8,3.77051898]
["bitfinex","ETHUSD",1752564801242,6.3549,2986.0,2985.8,0.42135211]
["bitfinex","ETHUSD",1752564801444,0.4555,2985.9,2985.8,0.42135211]
["bitfinex","ETHUSD",1752564801618,0.4555,2985.9,2985.8,0.25415211]
["bitfinex","ETHUSD",1752564801818,0.4555,2985.9,2985.6,3.34940767]
["bitfinex","ETHUSD",1752564802014,3.51610814,2986.1,2985.7,3.34929832]
["bitfinex","ETHUSD",1752564802015,5.104,2985.8,2985.7,3.34929832]
["bitfinex","ETHUSD",1752564802218,5.104,2985.8,2985.7,4.26175506]
["bitfinex","ETHUSD",1752564802456,5.104,2985.8,2985.7,4.42895506]
["bitfinex","ETHUSD",1752564802954,1.2156,2986.2,2985.8,3.34918096]
["bitfinex","ETHUSD",1752564803152,5.5585,2986.1,2985.9,3.34907311]
["bitfinex","ETHUSD",1752564803356,0.7601,2986.2,2986.0,3.34887181]
["bitfinex","ETHUSD",1752564803534,5.104,2986.0,2985.8,6.45657637]
["bitfinex","ETHUSD",1752564803731,5.104,2986.0,2985.9,3.34897217]
["bitfinex","ETHUSD",1752564804154,0.002,2986.0,2985.9,3.34897217]
["bitfinex","ETHUSD",1752564804328,5.105,2986.0,2985.9,5.35007462]
["bitfinex","ETHUSD",1752564804526,0.002,2986.0,2985.9,5.35007462]
["bitfinex","ETHUSD",1752564804734,5.105,2986.0,2985.9,5.38356535]
["bitfinex","ETHUSD",1752564804941,5.105,2986.0,2985.9,5.35007462]
["bitfinex","ETHUSD",1752564805470,0.002,2986.0,2985.9,5.44397462]
["bitfinex","ETHUSD",1752564805673,0.002,2986.6,2986.5,3.34840113]
["bitfinex","ETHUSD",1752564805901,0.002,2986.6,2986.5,15.81815234]
["bitfinex","ETHUSD",1752564806058,0.002,2986.6,2986.5,16.40796833]
["bitfinex","ETHUSD",1752564806400,0.002,2987.0,2986.9,10.35452909]
["bitfinex","ETHUSD",1752564806709,0.002,2987.0,2986.9,11.72478815]
["bitfinex","ETHUSD",1752564806878,0.002,2987.0,2986.9,12.34468815]
["bitfinex","ETHUSD",1752564807301,0.002,2987.0,2986.9,17.10468815]
["bitfinex","ETHUSD",1752564807603,0.002,2987.0,2986.9,22.21968815]
["bitfinex","ETHUSD",1752564807905,0.002,2987.3,2987.2,3.89761649]
["bitfinex","ETHUSD",1752564808088,0.002,2987.3,2987.2,11.11220347]
["bitfinex","ETHUSD",1752564808398,0.002,2987.3,2987.2,11.69862731]
["bitfinex","ETHUSD",1752564809574,0.002,2987.3,2987.2,12.00871552]
["bitfinex","ETHUSD",1752564809913,0.002,2987.3,2987.2,12.26032022]
["bitfinex","ETHUSD",1752564812968,0.002,2987.3,2987.2,5.35104385]
["bitfinex","ETHUSD",1752564813579,0.002,2987.3,2987.2,5.35043867]
["bitfinex","ETHUSD",1752564813815,0.002,2987.3,2987.2,4.62590422]
["bitfinex","ETHUSD",1752564814378,0.002,2987.3,2987.2,1.27828773]
["bitfinex","ETHUSD",1752564814586,0.4595,2987.3,2987.2,0.72828773]
["bitfinex","ETHUSD",1752564815826,0.4595,2987.3,2987.2,4.07590422]
["bitfinex","ETHUSD",1752564816021,0.4595,2987.3,2987.2,0.72828773]
["bitfinex","ETHUSD",1752564816498,0.4595,2987.3,2987.2,4.07590422]
["bitfinex","ETHUSD",1752564816697,0.002,2987.3,2987.2,4.07590422]
["bitfinex","ETHUSD",1752564817218,0.002,2987.3,2987.2,10.78129511]
["bitfinex","ETHUSD",1752564818276,0.002,2987.3,2987.2,8.83590422]
["bitfinex","ETHUSD",1752564820327,0.002,2987.3,2987.2,8.83562168]
["bitfinex","ETHUSD",1752564822027,1.2688,2987.3,2987.2,5.48800519]
["bitfinex","ETHUSD",1752564822227,1.2688,2987.3,2987.2,0.72800519]
["bitfinex","ETHUSD",1752564822442,1.73041951,2987.3,2987.2,0.2516047]
["bitfinex","ETHUSD",1752564822592,1.73041951,2987.3,2987.2,0.56096521]
["bitfinex","ETHUSD",1752564822800,1.73041951,2987.3,2987.2,0.30936051]
["bitfinex","ETHUSD",1752564823028,1.73041951,2987.3,2987.0,0.1672]
["bitfinex","ETHUSD",1752564823332,0.002,2987.3,2987.1,6.76594316]
["bitfinex","ETHUSD",1752564823522,5.5795,2987.3,2987.2,0.47656679]
["bitfinex","ETHUSD",1752564824528,5.5795,2987.3,2987.2,0.30936679]
["bitfinex","ETHUSD",1752564824836,8.92700443,2987.3,2987.2,0.30936679]
["bitfinex","ETHUSD",1752564825194,10.1544411,2987.3,2987.2,0.30936679]
["bitfinex","ETHUSD",1752564825520,10.1544411,2987.3,2987.1,0.2536529]
["bitfinex","ETHUSD",1752564825726,0.4575,2987.2,2987.0,0.1682]
["bitfinex","ETHUSD",1752564826030,6.34943667,2987.3,2987.0,0.1682]
["bitfinex","ETHUSD",1752564826208,0.4575,2987.1,2987.0,0.1682]
["bitfinex","ETHUSD",1752564826405,1.2361,2987.1,2987.0,0.1682]
["bitfinex","ETHUSD",1752564826606,4.58382856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752564827143,1.2361,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752564827296,4.58382856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752564828038,1.2361,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752564828207,4.58382856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752564828607,5.57113142,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752564828807,2.22340286,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752564829710,6.3521,2987.1,2987.0,0.24942951]
["bitfinex","ETHUSD",1752564829910,6.3521,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752564832048,9.69982856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752564832260,10.0,2987.1,2985.8,4.761]
["bitfinex","ETHUSD",1752564832558,0.781,2985.6,2985.1,0.04]
["bitfinex","ETHUSD",1752564832707,15.942,2985.6,2985.1,3.38987833]
["bitfinex","ETHUSD",1752564833052,15.942,2985.6,2985.5,6.45757637]
["bitfinex","ETHUSD",1752564833053,5.163,2985.6,2985.5,6.45757637]
["bitfinex","ETHUSD",1752564833411,5.163,2985.6,2985.5,7.07747637]
["bitfinex","ETHUSD",1752564833812,1.3924,2986.2,2985.5,7.07747637]
["bitfinex","ETHUSD",1752564834013,5.163,2986.1,2985.5,6.62477637]
["bitfinex","ETHUSD",1752564834256,5.163,2986.1,2985.7,0.1672]
["bitfinex","ETHUSD",1752564834413,5.6205,2986.1,2985.7,0.1672]
["bitfinex","ETHUSD",1752564834614,5.162,2986.0,2985.7,0.1672]
["bitfinex","ETHUSD",1752564835124,5.162,2986.0,2985.8,6.45657637]
["bitfinex","ETHUSD",1752564835329,5.162,2986.0,2985.7,0.1672]
["bitfinex","ETHUSD",1752564836255,0.9349,2986.2,2985.7,0.1672]
["bitfinex","ETHUSD",1752564836558,5.623,2986.1,2985.7,0.1672]
["bitfinex","ETHUSD",1752564839135,0.1672,2986.2,2985.8,6.45657637]
["bitfinex","ETHUSD",1752564839319,8.034,2986.3,2985.9,0.1672]
["bitfinex","ETHUSD",1752564839514,5.159,2986.2,2985.9,0.1672]
["bitfinex","ETHUSD",1752564839719,8.034,2986.3,2985.9,0.1672]
["bitfinex","ETHUSD",1752564840069,8.034,2986.3,2986.1,9.97262431]
["bitfinex","ETHUSD",1752564840380,0.1672,2986.7,2986.3,3.34854946]
["bitfinex","ETHUSD",1752564840514,0.1672,2986.7,2986.4,6.45657637]
["bitfinex","ETHUSD",1752564840718,5.158,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752564841346,5.619,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752564842927,8.96728902,2986.6,2986.0,3.34896182]
["bitfinex","ETHUSD",1752564843122,3.80942552,2986.5,2986.3,0.1672]
["bitfinex","ETHUSD",1752564843490,0.461,2986.5,2986.3,0.1672]
["bitfinex","ETHUSD",1752564843658,0.461,2986.4,2986.3,0.1672]
["bitfinex","ETHUSD",1752564846551,0.461,2986.4,2986.3,0.1682]
["bitfinex","ETHUSD",1752564846957,0.461,2986.4,2986.3,3.51682538]
["bitfinex","ETHUSD",1752564847252,5.619,2986.6,2986.3,3.51682538]
["bitfinex","ETHUSD",1752564847965,5.154,2986.5,2986.4,9.80508963]
["bitfinex","ETHUSD",1752564848559,5.154,2986.5,2986.3,0.1682]
["bitfinex","ETHUSD",1752564848763,5.615,2986.5,2986.3,3.51672255]
["bitfinex","ETHUSD",1752564848962,5.154,2986.5,2986.4,3.34851326]
["bitfinex","ETHUSD",1752564850356,0.461,2986.7,2986.4,3.34851326]
["bitfinex","ETHUSD",1752564850555,5.153,2986.6,2986.4,3.34851326]
["bitfinex","ETHUSD",1752564850795,5.614,2986.6,2986.3,3.51679688]
["bitfinex","ETHUSD",1752564851003,5.151,2986.5,2986.3,3.51679688]
["bitfinex","ETHUSD",1752564851210,5.151,2986.5,2986.4,3.34851326]
["bitfinex","ETHUSD",1752564851410,0.461,2986.8,2986.4,3.34847162]
["bitfinex","ETHUSD",1752564851594,0.461,2986.8,2986.4,3.38195675]
["bitfinex","ETHUSD",1752564851802,5.15,2986.7,2986.6,3.3482555]
["bitfinex","ETHUSD",1752564852308,0.461,2986.8,2986.5,0.1672]
["bitfinex","ETHUSD",1752564852514,1.4307,2987.0,2986.7,3.34817004]
["bitfinex","ETHUSD",1752564852676,5.61,2986.9,2986.5,0.1672]
["bitfinex","ETHUSD",1752564852878,0.461,2986.8,2986.5,3.51552662]
["bitfinex","ETHUSD",1752564853289,5.149,2986.9,2986.5,3.51552662]
["bitfinex","ETHUSD",1752564853507,0.461,2986.7,2986.5,3.51552662]
["bitfinex","ETHUSD",1752564853711,5.149,2986.6,2986.5,3.51552662]
["bitfinex","ETHUSD",1752564854684,5.149,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752564855013,5.149,2986.6,2986.5,3.51560113]
["bitfinex","ETHUSD",1752564855531,0.9697,2987.0,2986.5,0.1672]
["bitfinex","ETHUSD",1752564855674,4.12191326,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1752564856033,19.26791326,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1752564856172,19.72891326,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1752564857973,14.58291326,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1752564858205,19.73691326,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1752564858409,22.04543666,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1752564858619,18.6969234,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1752564859223,22.04543666,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1752564860216,18.6969234,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1752564860809,16.89143666,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1752564861013,22.04343666,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1752564863107,16.89143666,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1752564863329,22.04143666,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1752564864381,18.6929234,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1752564864617,22.04143666,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1752564864820,18.6929234,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1752564865132,22.04143666,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1752564870237,22.04143666,2986.4,2985.8,0.1682]
["bitfinex","ETHUSD",1752564870238,3.34907398,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564870391,9.84903857,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564870596,10.29953857,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564870797,6.95046459,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564871047,6.5316,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564871398,9.88067398,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564871721,6.5316,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564872738,5.146,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564873098,0.9351,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1752564873298,5.143,2986.0,2985.8,3.95339912]
["bitfinex","ETHUSD",1752564873515,5.143,2985.9,2985.8,3.95339912]
["bitfinex","ETHUSD",1752564874141,5.143,2985.9,2985.8,0.1682]
["bitfinex","ETHUSD",1752564874860,5.143,2985.9,2985.8,3.51738614]
["bitfinex","ETHUSD",1752564875236,5.143,2985.9,2985.8,0.1682]
["bitfinex","ETHUSD",1752564876456,5.143,2985.9,2985.8,3.51738614]
["bitfinex","ETHUSD",1752564877652,5.143,2985.9,2985.8,0.1682]
["bitfinex","ETHUSD",1752564878219,0.4505,2986.1,2985.8,0.1682]
["bitfinex","ETHUSD",1752564878457,5.14,2986.0,2985.8,0.1682]
["bitfinex","ETHUSD",1752564879659,5.14,2986.0,2985.8,3.51736354]
["bitfinex","ETHUSD",1752564879861,5.14,2986.0,2985.8,3.51732934]
["bitfinex","ETHUSD",1752564880033,5.14,2986.0,2985.9,3.34907398]
["bitfinex","ETHUSD",1752564880222,5.14,2986.0,2985.8,3.5173579]
["bitfinex","ETHUSD",1752564880655,5.14,2986.0,2985.9,3.34907398]
["bitfinex","ETHUSD",1752564881929,5.14,2986.0,2985.8,3.5173075]
["bitfinex","ETHUSD",1752564882428,5.14,2986.0,2985.9,3.34907398]
["bitfinex","ETHUSD",1752564884440,5.14,2986.0,2985.8,3.51733237]
["bitfinex","ETHUSD",1752564884875,5.14,2986.0,2985.9,3.34907398]
["bitfinex","ETHUSD",1752564885650,0.1672,2986.3,2985.8,6.62477637]
["bitfinex","ETHUSD",1752564885852,0.002,2986.6,2986.2,3.34873752]
["bitfinex","ETHUSD",1752564886174,5.133,2986.5,2986.2,3.51588673]
["bitfinex","ETHUSD",1752564886377,5.133,2986.5,2986.2,3.51591975]
["bitfinex","ETHUSD",1752564886693,11.2243,2986.4,2986.2,0.1672]
["bitfinex","ETHUSD",1752564886847,3.34885326,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1752564887040,5.137,2986.0,2985.8,0.001]
["bitfinex","ETHUSD",1752564887563,5.5875,2986.0,2985.8,0.001]
["bitfinex","ETHUSD",1752564888078,8.48604492,2986.0,2985.8,0.001]
["bitfinex","ETHUSD",1752564888389,0.4505,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564888596,5.5875,2986.0,2985.8,0.001]
["bitfinex","ETHUSD",1752564890781,4.63137398,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564893070,1.2823,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564893272,4.63137398,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564894369,14.63137398,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564896176,11.2823,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564896375,16.5834,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564896780,19.93247398,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564897303,16.5834,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564898068,19.93247398,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564898267,18.91153307,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564902714,16.5834,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564904125,16.5774,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564904736,15.2952,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564904944,15.127,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564905433,15.127,2985.9,2985.8,3.35018614]
["bitfinex","ETHUSD",1752564906329,15.127,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564906535,0.1672,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1752564906736,5.125,2986.1,2985.8,3.35009812]
["bitfinex","ETHUSD",1752564907233,5.125,2986.1,2985.9,3.34907058]
["bitfinex","ETHUSD",1752564907633,0.1672,2986.2,2985.9,3.34907058]
["bitfinex","ETHUSD",1752564907834,5.126,2986.1,2985.9,3.34907058]
["bitfinex","ETHUSD",1752564908032,5.126,2986.1,2985.8,3.35013465]
["bitfinex","ETHUSD",1752564909399,5.5764,2986.1,2985.8,3.35013465]
["bitfinex","ETHUSD",1752564909937,5.5764,2986.1,2985.9,3.34902134]
["bitfinex","ETHUSD",1752564910521,5.5764,2986.1,2985.8,3.35013312]
["bitfinex","ETHUSD",1752564911621,5.5764,2986.1,2985.9,3.34906703]
["bitfinex","ETHUSD",1752564912194,5.5764,2986.1,2985.8,3.35012711]
["bitfinex","ETHUSD",1752564913143,5.5764,2986.1,2985.9,3.34906554]
["bitfinex","ETHUSD",1752564913825,0.4504,2986.1,2985.9,3.34906554]
["bitfinex","ETHUSD",1752564914030,5.12,2986.0,2985.9,3.34906554]
["bitfinex","ETHUSD",1752564914347,10.8269,2986.3,2985.9,3.34906554]
["bitfinex","ETHUSD",1752564914348,0.8269,2986.3,2985.9,0.68665483]
["bitfinex","ETHUSD",1752564914549,0.002,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1752564914904,0.002,2986.3,2985.9,1.29525483]
["bitfinex","ETHUSD",1752564914905,15.123,2986.3,2986.1,3.34879081]
["bitfinex","ETHUSD",1752564915069,10.0,2986.2,2986.1,3.34879081]
["bitfinex","ETHUSD",1752564915649,10.0,2986.2,2986.1,3.34884967]
["bitfinex","ETHUSD",1752564916350,5.5734,2986.3,2986.1,3.34884967]
["bitfinex","ETHUSD",1752564916871,5.123,2986.3,2985.9,3.51620585]
["bitfinex","ETHUSD",1752564917013,0.4504,2986.2,2986.0,3.34895508]
["bitfinex","ETHUSD",1752564917214,5.5694,2986.1,2986.0,3.34895508]
["bitfinex","ETHUSD",1752564917737,5.119,2986.1,2986.0,3.34895508]
["bitfinex","ETHUSD",1752564920987,5.119,2986.1,2985.9,3.51621859]
["bitfinex","ETHUSD",1752564922687,5.119,2986.1,2986.0,3.34896182]
["bitfinex","ETHUSD",1752564923189,5.119,2986.1,2985.9,0.1672]
["bitfinex","ETHUSD",1752564923360,1.2061,2986.0,2985.8,0.001]
["bitfinex","ETHUSD",1752564923687,5.114,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564923845,5.5644,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564924047,5.114,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564924641,5.5644,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564925279,8.46307398,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564925489,10.04758066,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564925697,6.69850668,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564926387,10.04758066,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564926845,6.69850668,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564927043,10.04758066,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564928192,6.69850668,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564929985,0.1672,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564930194,0.1672,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1752564930484,5.111,2986.0,2985.8,0.001]
["bitfinex","ETHUSD",1752564930985,0.4479,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564931986,5.111,2986.0,2985.8,0.001]
["bitfinex","ETHUSD",1752564932343,5.5589,2986.0,2985.8,0.001]
["bitfinex","ETHUSD",1752564932743,0.4479,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564932986,5.5589,2986.0,2985.8,0.001]
["bitfinex","ETHUSD",1752564935763,0.4479,2986.0,2985.8,3.3501635]
["bitfinex","ETHUSD",1752564935966,5.108,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752564937086,5.108,2985.9,2985.8,3.35018614]
["bitfinex","ETHUSD",1752564937260,0.1672,2986.1,2986.0,3.34896182]
["bitfinex","ETHUSD",1752564937460,0.002,2986.3,2986.1,3.3487932]
["bitfinex","ETHUSD",1752564937790,5.106,2986.2,2986.1,3.3487932]
["bitfinex","ETHUSD",1752564938088,0.002,2986.3,2986.2,3.51593752]
["bitfinex","ETHUSD",1752564938388,5.109,2986.3,2986.2,3.51593752]
["bitfinex","ETHUSD",1752564940556,5.109,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752564940786,5.109,2986.3,2986.2,3.51593752]
["bitfinex","ETHUSD",1752564941088,5.108,2986.3,2986.2,3.51593752]
["bitfinex","ETHUSD",1752564943596,5.108,2986.3,2986.2,3.96943752]
["bitfinex","ETHUSD",1752564943751,5.108,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752564943950,5.5559,2986.3,2986.1,0.1672]
["bitfinex","ETHUSD",1752564946994,5.108,2986.3,2986.1,0.1672]
["bitfinex","ETHUSD",1752564947290,0.4479,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752564948997,0.002,2986.3,2986.1,0.1672]
["bitfinex","ETHUSD",1752564949295,5.104,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752564953765,5.104,2986.2,2986.1,3.51604967]
["bitfinex","ETHUSD",1752564954180,0.002,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1752564954401,5.106,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1752564954695,5.106,2986.3,2986.2,3.51593752]
["bitfinex","ETHUSD",1752564954926,5.106,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752564955070,5.106,2986.3,2986.2,3.51593752]
["bitfinex","ETHUSD",1752564955992,0.002,2986.3,2986.2,3.51593752]
["bitfinex","ETHUSD",1752564956212,5.106,2986.3,2986.2,3.51593752]
["bitfinex","ETHUSD",1752564956895,5.106,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752564957228,5.106,2986.3,2986.2,3.51593752]
["bitfinex","ETHUSD",1752564957828,5.538,2986.3,2986.2,3.51593752]
["bitfinex","ETHUSD",1752564958035,5.106,2986.3,2986.2,3.51593752]
["bitfinex","ETHUSD",1752564958537,0.002,2986.3,2986.2,11.59149203]
["bitfinex","ETHUSD",1752564958720,5.105,2986.3,2986.2,11.59149203]
["bitfinex","ETHUSD",1752564959606,5.105,2986.3,2986.2,5.13491566]
["bitfinex","ETHUSD",1752564960549,5.105,2986.3,2986.2,4.67851566]
["bitfinex","ETHUSD",1752564961608,5.105,2986.3,2986.1,4.76]
["bitfinex","ETHUSD",1752564961609,5.537,2986.3,2986.1,4.76]
["bitfinex","ETHUSD",1752564961835,0.432,2986.2,2986.1,4.76]
["bitfinex","ETHUSD",1752564962215,0.432,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1752564962742,0.432,2986.2,2986.0,3.34994813]
["bitfinex","ETHUSD",1752564963115,0.432,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1752564963317,0.432,2986.2,2986.0,3.34994804]
["bitfinex","ETHUSD",1752564963729,0.432,2986.2,2986.1,3.34884967]
["bitfinex","ETHUSD",1752564964234,0.432,2986.2,2986.0,3.34994218]
["bitfinex","ETHUSD",1752564964855,0.432,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1752564965020,0.432,2986.2,2986.0,3.3499494]
["bitfinex","ETHUSD",1752564965408,5.105,2986.3,2986.0,3.3499494]
["bitfinex","ETHUSD",1752564965723,0.432,2986.2,2986.0,3.3499494]
["bitfinex","ETHUSD",1752564965944,5.105,2986.3,2986.0,3.3499494]
["bitfinex","ETHUSD",1752564966153,0.432,2986.1,2986.0,3.3499494]
["bitfinex","ETHUSD",1752564966742,5.105,2986.3,2986.1,3.34882174]
["bitfinex","ETHUSD",1752564966937,5.105,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1752564967256,5.537,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1752564967477,5.537,2986.3,2986.1,3.3487969]
["bitfinex","ETHUSD",1752564967667,5.537,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1752564967668,0.002,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1752564967969,0.002,2986.3,2986.2,4.01859567]
["bitfinex","ETHUSD",1752564968114,5.105,2986.3,2986.2,8.77859567]
["bitfinex","ETHUSD",1752564969460,5.105,2986.3,2986.2,8.10873752]
["bitfinex","ETHUSD",1752564971635,0.002,2986.3,2986.2,8.27593752]
["bitfinex","ETHUSD",1752564971835,0.002,2986.3,2986.2,8.73233752]
["bitfinex","ETHUSD",1752564972078,5.105,2986.3,2986.2,8.73233752]
["bitfinex","ETHUSD",1752564974370,5.105,2986.3,2986.2,8.27593752]
["bitfinex","ETHUSD",1752564976877,5.537,2986.3,2986.2,4.9272]
["bitfinex","ETHUSD",1752564980123,5.537,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752564981119,5.537,2986.3,2986.1,4.9272]
["bitfinex","ETHUSD",1752564981414,5.105,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1752564981595,5.537,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1752564982715,0.002,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1752564982920,5.104,2986.3,2986.2,4.44640765]
["bitfinex","ETHUSD",1752564983095,5.104,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1752564985738,5.104,2986.3,2986.1,8.276042]
["bitfinex","ETHUSD",1752564985739,5.536,2986.3,2986.1,8.276042]
["bitfinex","ETHUSD",1752564985913,5.536,2986.3,2986.1,3.516042]
["bitfinex","ETHUSD",1752564985914,5.104,2986.3,2986.1,3.516042]
["bitfinex","ETHUSD",1752564986115,0.432,2986.2,2986.1,3.516042]
["bitfinex","ETHUSD",1752564986332,0.432,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752564986503,0.432,2986.2,2986.0,4.761]
["bitfinex","ETHUSD",1752564986504,1.2317,2986.2,2986.0,4.761]
["bitfinex","ETHUSD",1752564986908,5.102,2986.1,2986.0,4.761]
["bitfinex","ETHUSD",1752564987115,5.5761,2986.1,2986.0,4.761]
["bitfinex","ETHUSD",1752564989148,5.5761,2986.1,2986.0,8.10996182]
["bitfinex","ETHUSD",1752564989501,5.5761,2986.1,2986.0,4.761]
["bitfinex","ETHUSD",1752564990954,5.5761,2986.1,2986.0,8.10996182]
["bitfinex","ETHUSD",1752564991102,5.5761,2986.1,2986.0,4.761]
["bitfinex","ETHUSD",1752564991841,5.5761,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752564993217,5.5761,2986.1,2986.0,3.34996182]
["bitfinex","ETHUSD",1752564993743,5.5761,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565002668,0.002,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1752565002901,0.002,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1752565003082,5.103,2986.3,2986.1,3.34880969]
["bitfinex","ETHUSD",1752565003300,5.103,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1752565003609,5.103,2986.3,2986.1,3.34879142]
["bitfinex","ETHUSD",1752565003981,5.103,2986.3,2986.0,3.51711657]
["bitfinex","ETHUSD",1752565004203,5.103,2986.3,2986.1,3.34883881]
["bitfinex","ETHUSD",1752565004204,5.5771,2986.3,2986.1,3.34883881]
["bitfinex","ETHUSD",1752565004406,5.5771,2986.3,2986.0,3.51710719]
["bitfinex","ETHUSD",1752565004907,5.5771,2986.3,2986.0,3.51710459]
["bitfinex","ETHUSD",1752565005237,0.4741,2986.2,2986.0,0.1682]
["bitfinex","ETHUSD",1752565005513,5.101,2986.1,2986.0,0.1682]
["bitfinex","ETHUSD",1752565006538,5.101,2986.1,2986.0,3.51716182]
["bitfinex","ETHUSD",1752565007090,5.101,2986.1,2986.0,3.95146182]
["bitfinex","ETHUSD",1752565007291,5.101,2986.1,2986.0,3.51716182]
["bitfinex","ETHUSD",1752565012803,0.002,2986.3,2986.1,3.34875935]
["bitfinex","ETHUSD",1752565013023,5.101,2986.2,2986.1,3.34875695]
["bitfinex","ETHUSD",1752565014211,5.101,2986.2,2986.0,0.1682]
["bitfinex","ETHUSD",1752565014434,5.5751,2986.2,2986.0,0.1682]
["bitfinex","ETHUSD",1752565014614,0.4741,2986.1,2986.0,0.1682]
["bitfinex","ETHUSD",1752565014939,0.4741,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565016809,0.4741,2986.1,2986.0,3.34996182]
["bitfinex","ETHUSD",1752565017005,0.4741,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565025029,0.4741,2986.1,2986.0,3.34996182]
["bitfinex","ETHUSD",1752565025555,0.4741,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565026055,0.002,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1752565026226,0.002,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1752565026619,5.101,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1752565026849,5.101,2986.3,2986.2,3.82243752]
["bitfinex","ETHUSD",1752565027050,0.002,2986.3,2986.2,3.82243752]
["bitfinex","ETHUSD",1752565027216,5.101,2986.3,2986.2,3.82243752]
["bitfinex","ETHUSD",1752565027772,0.002,2986.3,2986.2,4.7235853]
["bitfinex","ETHUSD",1752565028049,5.101,2986.3,2986.2,4.7235853]
["bitfinex","ETHUSD",1752565030546,0.002,2986.3,2986.2,4.7235853]
["bitfinex","ETHUSD",1752565030750,5.101,2986.3,2986.2,11.18016167]
["bitfinex","ETHUSD",1752565033044,5.101,2986.3,2986.2,4.7235853]
["bitfinex","ETHUSD",1752565033254,5.101,2986.3,2986.2,9.0098853]
["bitfinex","ETHUSD",1752565033572,5.101,2986.3,2986.2,8.27593752]
["bitfinex","ETHUSD",1752565039078,5.101,2986.3,2986.2,3.51593752]
["bitfinex","ETHUSD",1752565040484,0.002,2986.3,2986.2,3.51593752]
["bitfinex","ETHUSD",1752565040651,5.099,2986.3,2986.2,3.51593752]
["bitfinex","ETHUSD",1752565043750,6.3685,2986.3,2986.0,4.761]
["bitfinex","ETHUSD",1752565043950,0.4742,2986.2,2986.0,4.9282]
["bitfinex","ETHUSD",1752565044149,14.61834967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565044482,14.78554967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565045578,16.5337,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565045769,19.88254967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565045972,21.63822901,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565046489,13.19237934,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565046697,18.28937934,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565046876,16.4906,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565047197,11.2264,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565047498,16.3234,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565051013,19.67224967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565051215,21.99126918,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565051415,22.15846918,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565053867,13.28151951,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565054107,16.4906,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565055584,11.3936,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565055912,16.4906,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565056597,15.2642,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565057202,10.5983,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565057576,15.6953,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565058425,15.2642,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565058932,10.1672,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565059115,15.2632,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565059632,10.1672,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565059794,15.2632,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565060640,15.6943,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565061116,19.04314967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565062401,15.6943,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565062618,21.47520967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565075709,16.37920967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565075888,21.47520967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565079243,21.47420967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752565086815,10.59315035,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752565087021,25.68815035,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752565087336,26.12525035,2985.9,2985.8,1e-08]
["bitfinex","ETHUSD",1752565087646,26.67525035,2985.9,2985.8,1e-08]
["bitfinex","ETHUSD",1752565087935,20.59348687,2985.6,2985.5,1e-08]
["bitfinex","ETHUSD",1752565088138,25.68748687,2985.6,2985.5,1e-08]
["bitfinex","ETHUSD",1752565088344,26.12458687,2985.6,2985.5,1e-08]
["bitfinex","ETHUSD",1752565089705,14.5740105,2985.6,2985.5,1e-08]
["bitfinex","ETHUSD",1752565089906,19.6680105,2985.6,2985.5,1e-08]
["bitfinex","ETHUSD",1752565090135,20.74363849,2985.6,2985.5,1e-08]
["bitfinex","ETHUSD",1752565090336,20.74463849,2985.6,2985.5,1e-08]
["bitfinex","ETHUSD",1752565092751,27.20121486,2985.6,2985.5,1e-08]
["bitfinex","ETHUSD",1752565094283,4.15847152,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752565094406,19.25347152,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752565094745,21.50953152,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752565096855,16.41453152,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752565097013,10.7946,2985.0,2984.1,0.04]
["bitfinex","ETHUSD",1752565097213,0.7946,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752565097412,5.095,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752565097717,5.095,2984.2,2984.1,0.4954]
["bitfinex","ETHUSD",1752565097718,15.2632,2984.2,2984.1,0.4954]
["bitfinex","ETHUSD",1752565098130,15.096,2984.2,2984.1,0.4954]
["bitfinex","ETHUSD",1752565098565,0.1672,2984.3,2984.1,0.4954]
["bitfinex","ETHUSD",1752565098763,5.097,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752565099284,5.097,2984.2,2984.1,0.4954]
["bitfinex","ETHUSD",1752565099635,8.44798183,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752565100579,18.61518183,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752565105082,19.05228183,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752565105295,21.33159714,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752565106298,22.09739714,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752565107426,28.55397351,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752565109298,3.35208865,2983.3,2983.1,0.04]
["bitfinex","ETHUSD",1752565109636,8.44810512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752565109832,5.096,2983.2,2983.1,0.5117]
["bitfinex","ETHUSD",1752565110331,0.1672,2983.3,2983.1,0.5117]
["bitfinex","ETHUSD",1752565110648,5.096,2983.2,2983.1,3.86385746]
["bitfinex","ETHUSD",1752565111919,5.096,2983.2,2983.1,0.5117]
["bitfinex","ETHUSD",1752565112231,5.096,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752565112423,5.096,2983.2,2983.1,0.5117]
["bitfinex","ETHUSD",1752565114500,5.096,2983.2,2983.1,3.86391749]
["bitfinex","ETHUSD",1752565114825,5.096,2983.2,2983.1,4.76956176]
["bitfinex","ETHUSD",1752565115512,0.1672,2983.6,2983.1,7.87392064]
["bitfinex","ETHUSD",1752565115716,5.096,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752565115915,5.096,2983.5,2983.4,3.8235804]
["bitfinex","ETHUSD",1752565116333,5.096,2983.5,2983.4,0.4717]
["bitfinex","ETHUSD",1752565116633,5.096,2983.5,2983.4,3.8235804]
["bitfinex","ETHUSD",1752565116826,5.096,2983.5,2983.4,0.4717]
["bitfinex","ETHUSD",1752565117205,5.096,2983.5,2983.4,3.8235804]
["bitfinex","ETHUSD",1752565117549,5.2632,2983.5,2983.1,0.04]
["bitfinex","ETHUSD",1752565117720,6.20697865,2983.5,2983.1,0.04]
["bitfinex","ETHUSD",1752565118042,5.2632,2983.5,2983.1,3.39219528]
["bitfinex","ETHUSD",1752565118241,5.2632,2983.5,2983.2,0.4717]
["bitfinex","ETHUSD",1752565118442,5.096,2983.5,2983.3,3.35192562]
["bitfinex","ETHUSD",1752565118808,5.096,2983.5,2983.4,3.8235804]
["bitfinex","ETHUSD",1752565119004,5.096,2983.5,2983.4,0.4717]
["bitfinex","ETHUSD",1752565119346,5.096,2983.5,2983.2,0.4717]
["bitfinex","ETHUSD",1752565119547,5.096,2983.5,2983.3,0.4717]
["bitfinex","ETHUSD",1752565120832,5.096,2983.5,2983.1,0.2072]
["bitfinex","ETHUSD",1752565121145,5.096,2983.5,2983.4,3.8235804]
["bitfinex","ETHUSD",1752565121352,5.096,2983.5,2983.4,0.4717]
["bitfinex","ETHUSD",1752565121850,5.096,2983.5,2983.2,0.66637764]
["bitfinex","ETHUSD",1752565122008,5.096,2983.5,2983.2,3.35202482]
["bitfinex","ETHUSD",1752565122209,5.096,2983.5,2983.3,0.4717]
["bitfinex","ETHUSD",1752565123522,5.096,2983.5,2983.4,0.4717]
["bitfinex","ETHUSD",1752565124063,0.7927,2983.4,2983.1,0.04]
["bitfinex","ETHUSD",1752565124224,16.33952764,2983.3,2983.1,0.04]
["bitfinex","ETHUSD",1752565124410,18.45705803,2983.3,2983.1,0.04]
["bitfinex","ETHUSD",1752565124758,13.35210512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752565125944,13.80630512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752565126467,14.56510512,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752565126670,16.79143566,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752565127729,21.91243566,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752565128037,0.8154,2983.8,2983.1,6.92827638]
["bitfinex","ETHUSD",1752565128355,5.12,2983.7,2983.2,3.35208866]
["bitfinex","ETHUSD",1752565128647,10.0,2983.6,2983.2,3.82378866]
["bitfinex","ETHUSD",1752565128836,5.123,2983.5,2983.2,3.82378866]
["bitfinex","ETHUSD",1752565129853,5.123,2983.5,2983.2,0.4717]
["bitfinex","ETHUSD",1752565130448,5.123,2983.5,2983.1,1e-08]
["bitfinex","ETHUSD",1752565130643,3.35190058,2983.4,2983.1,1e-08]
["bitfinex","ETHUSD",1752565130949,5.122,2983.3,2983.1,1e-08]
["bitfinex","ETHUSD",1752565131758,5.122,2983.3,2983.1,3.35216013]
["bitfinex","ETHUSD",1752565132058,5.122,2983.3,2983.1,1e-08]
["bitfinex","ETHUSD",1752565132728,5.122,2983.3,2983.1,3.35219966]
["bitfinex","ETHUSD",1752565132927,5.122,2983.3,2983.1,1e-08]
["bitfinex","ETHUSD",1752565133623,5.124,2983.2,2983.1,0.33542345]
["bitfinex","ETHUSD",1752565133828,5.124,2983.2,2983.1,3.68764094]
["bitfinex","ETHUSD",1752565134020,5.124,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752565135545,9.86080512,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752565137039,6.5087,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752565137831,5.2912,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752565139119,9.10710512,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752565139320,19.75805512,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752565139566,20.51795512,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752565143464,15.39395512,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752565143763,20.52295512,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752565144352,15.2962,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752565145965,5.129,2983.2,2983.1,10.24839387]
["bitfinex","ETHUSD",1752565146366,1.2706,2983.8,2983.2,3.35203933]
["bitfinex","ETHUSD",1752565146367,3.81528835,2983.8,2983.2,3.35203933]
["bitfinex","ETHUSD",1752565146569,0.1672,2983.6,2983.3,3.35198083]
["bitfinex","ETHUSD",1752565146875,5.129,2983.5,2983.2,3.35204871]
["bitfinex","ETHUSD",1752565147058,5.129,2983.5,2983.3,3.3519599]
["bitfinex","ETHUSD",1752565147265,5.129,2983.5,2983.4,0.4396]
["bitfinex","ETHUSD",1752565147757,5.129,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752565147952,5.128,2983.5,2983.4,0.4396]
["bitfinex","ETHUSD",1752565148166,0.1672,2983.6,2983.4,0.4396]
["bitfinex","ETHUSD",1752565148367,5.128,2983.5,2983.3,3.35196005]
["bitfinex","ETHUSD",1752565148534,0.1672,2983.6,2983.4,3.35178615]
["bitfinex","ETHUSD",1752565148738,5.127,2983.5,2983.4,3.35178615]
["bitfinex","ETHUSD",1752565149082,5.127,2983.5,2983.4,4.6212957]
["bitfinex","ETHUSD",1752565149241,0.1672,2983.7,2983.5,3.35167689]
["bitfinex","ETHUSD",1752565149446,5.127,2983.6,2983.5,3.35167689]
["bitfinex","ETHUSD",1752565150269,5.127,2983.6,2983.4,4.62134165]
["bitfinex","ETHUSD",1752565150469,5.129,2983.6,2983.4,0.82990955]
["bitfinex","ETHUSD",1752565150648,5.129,2983.6,2983.3,3.35193423]
["bitfinex","ETHUSD",1752565150971,0.002,2983.6,2983.4,3.35187168]
["bitfinex","ETHUSD",1752565151161,5.127,2983.5,2983.4,3.35187168]
["bitfinex","ETHUSD",1752565151771,0.002,2983.6,2983.5,3.35176805]
["bitfinex","ETHUSD",1752565151931,5.127,2983.6,2983.5,3.35176805]
["bitfinex","ETHUSD",1752565152131,5.127,2983.6,2983.5,5.1241098]
["bitfinex","ETHUSD",1752565152328,0.002,2983.6,2983.5,5.1241098]
["bitfinex","ETHUSD",1752565153071,0.002,2983.6,2983.5,5.15762748]
["bitfinex","ETHUSD",1752565154240,0.002,2983.6,2983.5,5.40729977]
["bitfinex","ETHUSD",1752565154873,0.002,2983.6,2983.5,5.95729977]
["bitfinex","ETHUSD",1752565155061,0.002,2983.6,2983.5,5.92378209]
["bitfinex","ETHUSD",1752565155571,0.002,2983.6,2983.5,11.83035846]
["bitfinex","ETHUSD",1752565158678,0.002,2983.6,2983.5,12.38035846]
["bitfinex","ETHUSD",1752565160381,0.002,2983.6,2983.5,17.14035846]
["bitfinex","ETHUSD",1752565161576,0.002,2983.6,2983.5,22.26235846]
["bitfinex","ETHUSD",1752565161973,0.002,2983.6,2983.5,21.27275846]
["bitfinex","ETHUSD",1752565162176,0.002,2983.6,2983.5,14.81801671]
["bitfinex","ETHUSD",1752565163777,0.002,2983.6,2983.5,4.76]
["bitfinex","ETHUSD",1752565164165,0.4658,2983.6,2983.1,9.80876374]
["bitfinex","ETHUSD",1752565164358,0.4638,2983.5,2983.2,3.51920152]
["bitfinex","ETHUSD",1752565164760,0.4638,2983.4,2983.2,0.1672]
["bitfinex","ETHUSD",1752565166357,0.8002,2983.6,2983.2,0.1672]
["bitfinex","ETHUSD",1752565166559,0.4575,2983.3,2983.2,0.1672]
["bitfinex","ETHUSD",1752565166759,0.4575,2983.3,2983.1,1e-08]
["bitfinex","ETHUSD",1752565168294,0.4575,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752565168496,4.80050512,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752565169491,1.4484,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752565169700,4.80050512,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752565172002,14.80050512,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752565172163,17.12785541,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752565176462,15.84665541,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752565176662,21.42215541,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752565177199,18.07005029,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752565177399,21.42215541,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752565183682,18.07005029,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752565184105,21.42215541,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752565185596,22.17495541,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752565191404,22.72495541,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752565192188,3.35232986,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752565192389,20.23616756,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752565192591,20.69366756,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752565192795,4.17402915,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752565192994,19.28702915,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752565193230,19.74452915,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752565193416,22.05429452,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752565198094,22.05429452,2982.2,2982.1,1e-08]
["bitfinex","ETHUSD",1752565198308,22.60429452,2982.2,2982.1,1e-08]
["bitfinex","ETHUSD",1752565199321,22.60429452,2982.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565199322,3.35435395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565199633,8.46635395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565199996,5.112,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565200346,19.35337657,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565200493,18.88397657,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565200694,10.41762262,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565200930,18.46735395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565201149,18.93675395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565202134,19.73195395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565202438,20.28195395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565202814,14.61895395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565203138,21.53227407,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565204728,21.53627407,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565205701,12.59252012,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565205894,10.0,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565206092,15.12,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565206328,10.0,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565206639,15.12,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565207337,5.122,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565207540,20.61917249,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565209630,14.20197249,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565209819,3.3542052,2981.4,2981.1,0.04]
["bitfinex","ETHUSD",1752565210021,5.121,2981.3,2981.1,0.04]
["bitfinex","ETHUSD",1752565210546,10.0,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565211305,5.122,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565212258,0.7596,2981.5,2981.1,0.04]
["bitfinex","ETHUSD",1752565212549,10.0,2981.3,2981.1,0.04]
["bitfinex","ETHUSD",1752565212754,15.121,2981.2,2981.1,0.494]
["bitfinex","ETHUSD",1752565212954,15.2882,2981.2,2981.1,0.494]
["bitfinex","ETHUSD",1752565213151,10.1672,2981.2,2981.1,0.494]
["bitfinex","ETHUSD",1752565213453,0.1672,2981.4,2981.2,3.3543409]
["bitfinex","ETHUSD",1752565213754,5.121,2981.3,2981.2,3.3543409]
["bitfinex","ETHUSD",1752565213910,15.121,2981.3,2981.2,3.3543409]
["bitfinex","ETHUSD",1752565214111,15.121,2981.3,2981.1,0.04]
["bitfinex","ETHUSD",1752565214350,15.2882,2981.3,2981.1,0.04]
["bitfinex","ETHUSD",1752565214657,3.35435395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565215226,8.47535395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565215661,18.47535395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565215875,21.14442446,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565216026,16.02342446,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565216240,21.14642446,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565216817,20.67702446,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565218257,21.14642446,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565219629,29.19842446,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565220378,28.72902446,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565220560,29.19842446,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565220778,23.172,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565220957,18.052,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565221181,26.52535395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565222135,23.171,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565222336,18.052,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565222534,23.171,2981.2,2981.1,0.494]
["bitfinex","ETHUSD",1752565222742,18.052,2981.2,2981.1,0.494]
["bitfinex","ETHUSD",1752565222948,23.172,2981.2,2981.1,0.494]
["bitfinex","ETHUSD",1752565223380,18.052,2981.2,2981.1,0.494]
["bitfinex","ETHUSD",1752565223578,23.172,2981.2,2981.1,0.494]
["bitfinex","ETHUSD",1752565224636,8.052,2981.2,2981.1,3.84846647]
["bitfinex","ETHUSD",1752565224873,13.171,2981.2,2981.1,3.84846647]
["bitfinex","ETHUSD",1752565225838,8.052,2981.2,2981.1,4.58549031]
["bitfinex","ETHUSD",1752565226046,8.052,2981.2,2981.1,4.75269031]
["bitfinex","ETHUSD",1752565226379,13.171,2981.2,2981.1,4.75269031]
["bitfinex","ETHUSD",1752565229282,5.119,2981.2,2981.1,4.75269031]
["bitfinex","ETHUSD",1752565231681,5.119,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565232952,18.47335395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565233380,19.09675395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565233689,13.52155395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565233863,15.2832,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565234071,18.63755395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565234386,15.2832,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565234619,10.1672,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752565234892,5.116,2981.2,2981.1,0.82325766]
["bitfinex","ETHUSD",1752565235056,5.116,2981.2,2981.1,0.4838]
["bitfinex","ETHUSD",1752565235257,10.0,2981.4,2981.1,0.4838]
["bitfinex","ETHUSD",1752565235467,5.116,2981.3,2981.1,3.83823705]
["bitfinex","ETHUSD",1752565235667,10.0,2981.4,2981.1,3.83823705]
["bitfinex","ETHUSD",1752565235891,5.116,2981.3,2981.1,3.83823705]
["bitfinex","ETHUSD",1752565236096,5.116,2981.3,2981.1,0.4838]
["bitfinex","ETHUSD",1752565236475,10.0,2981.4,2981.1,0.04]
["bitfinex","ETHUSD",1752565236670,5.115,2981.3,2981.1,0.04]
["bitfinex","ETHUSD",1752565236876,15.115,2981.3,2981.2,0.611]
["bitfinex","ETHUSD",1752565237574,15.115,2981.3,2981.2,3.96535395]
["bitfinex","ETHUSD",1752565237976,15.115,2981.3,2981.2,0.611]
["bitfinex","ETHUSD",1752565238778,10.0,2981.3,2981.2,3.96535395]
["bitfinex","ETHUSD",1752565238978,15.114,2981.3,2981.2,0.1672]
["bitfinex","ETHUSD",1752565239185,18.46824143,2981.3,2981.1,0.04]
["bitfinex","ETHUSD",1752565239501,15.114,2981.3,2981.1,0.04]
["bitfinex","ETHUSD",1752565243404,10.0,2981.3,2981.1,0.04]
["bitfinex","ETHUSD",1752565243588,5.111,2981.2,2981.1,4.39888222]
["bitfinex","ETHUSD",1752565243962,5.111,2981.2,2981.1,4.56608222]
["bitfinex","ETHUSD",1752565244379,5.111,2981.2,2981.1,5.00988222]
["bitfinex","ETHUSD",1752565245109,10.0,2981.3,2981.2,3.35435395]
["bitfinex","ETHUSD",1752565245278,8.051,2981.5,2981.4,3.35412893]
["bitfinex","ETHUSD",1752565245604,13.161,2981.5,2981.4,10.27987801]
["bitfinex","ETHUSD",1752565245842,13.161,2981.5,2981.4,11.64329746]
["bitfinex","ETHUSD",1752565246010,5.11,2981.5,2981.4,11.64329746]
["bitfinex","ETHUSD",1752565249199,0.002,2981.9,2981.6,3.3538737]
["bitfinex","ETHUSD",1752565249372,5.109,2981.8,2981.6,3.3538737]
["bitfinex","ETHUSD",1752565249575,5.109,2981.8,2981.5,3.79776989]
["bitfinex","ETHUSD",1752565249774,5.109,2981.8,2981.7,6.48194908]
["bitfinex","ETHUSD",1752565250205,5.108,2981.8,2981.7,6.48194908]
["bitfinex","ETHUSD",1752565251913,5.108,2981.8,2981.7,9.83574054]
["bitfinex","ETHUSD",1752565252283,5.108,2981.8,2981.7,6.48194908]
["bitfinex","ETHUSD",1752565252517,5.108,2981.8,2981.7,7.95417403]
["bitfinex","ETHUSD",1752565252684,5.108,2981.8,2981.7,11.30796549]
["bitfinex","ETHUSD",1752565252884,5.108,2981.8,2981.7,6.48194908]
["bitfinex","ETHUSD",1752565253080,5.108,2981.8,2981.7,9.83574054]
["bitfinex","ETHUSD",1752565253389,5.108,2981.8,2981.7,6.48194908]
["bitfinex","ETHUSD",1752565253596,5.107,2981.8,2981.7,6.48194908]
["bitfinex","ETHUSD",1752565253791,5.107,2981.8,2981.7,9.83574054]
["bitfinex","ETHUSD",1752565254015,0.002,2981.9,2981.6,9.83579557]
["bitfinex","ETHUSD",1752565254208,5.107,2981.8,2981.7,3.35378224]
["bitfinex","ETHUSD",1752565254597,5.107,2981.8,2981.7,3.79758224]
["bitfinex","ETHUSD",1752565254919,0.002,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752565255115,5.109,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752565255314,0.002,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752565255515,0.002,2981.9,2981.8,5.16767237]
["bitfinex","ETHUSD",1752565255708,5.109,2981.9,2981.8,5.16767237]
["bitfinex","ETHUSD",1752565256897,0.002,2981.9,2981.8,5.15767237]
["bitfinex","ETHUSD",1752565257126,5.109,2981.9,2981.8,5.15767237]
["bitfinex","ETHUSD",1752565257429,5.109,2981.9,2981.8,5.32487237]
["bitfinex","ETHUSD",1752565257631,0.002,2981.9,2981.8,5.32487237]
["bitfinex","ETHUSD",1752565259412,0.002,2981.9,2981.8,4.89107237]
["bitfinex","ETHUSD",1752565259621,0.002,2981.9,2981.8,5.32487237]
["bitfinex","ETHUSD",1752565262692,0.002,2981.9,2981.8,5.87487237]
["bitfinex","ETHUSD",1752565265223,0.002,2981.9,2981.8,5.90840915]
["bitfinex","ETHUSD",1752565265421,0.9435,2982.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1752565265628,5.5625,2982.7,2982.6,7.15252308]
["bitfinex","ETHUSD",1752565265942,5.5625,2982.7,2982.6,0.670574]
["bitfinex","ETHUSD",1752565266741,5.106,2982.7,2982.6,4.02334305]
["bitfinex","ETHUSD",1752565267034,0.8314,2982.9,2982.7,3.35259477]
["bitfinex","ETHUSD",1752565267208,10.0,2982.8,2982.7,9.83454385]
["bitfinex","ETHUSD",1752565267410,15.106,2982.8,2982.7,9.83454385]
["bitfinex","ETHUSD",1752565267625,5.106,2982.8,2982.7,11.22040369]
["bitfinex","ETHUSD",1752565267802,0.814,2983.1,2982.8,3.35247383]
["bitfinex","ETHUSD",1752565268136,10.0,2982.9,2982.8,3.35247383]
["bitfinex","ETHUSD",1752565268625,5.106,2983.0,2982.7,11.38754551]
["bitfinex","ETHUSD",1752565269136,5.5625,2983.0,2982.7,11.38754551]
["bitfinex","ETHUSD",1752565269642,0.4565,2983.0,2982.7,11.38754551]
["bitfinex","ETHUSD",1752565269815,5.106,2982.9,2982.7,11.38754551]
["bitfinex","ETHUSD",1752565271727,5.105,2982.8,2982.7,11.38754551]
["bitfinex","ETHUSD",1752565272301,6.342,2982.8,2982.2,4.76]
["bitfinex","ETHUSD",1752565272501,0.7805,2982.4,2982.2,0.1672]
["bitfinex","ETHUSD",1752565272742,5.105,2982.3,2981.9,3.3535567]
["bitfinex","ETHUSD",1752565272900,5.5615,2982.3,2982.0,0.1672]
["bitfinex","ETHUSD",1752565273103,5.105,2982.3,2982.0,0.1672]
["bitfinex","ETHUSD",1752565273448,5.105,2982.2,2982.1,10.30262409]
["bitfinex","ETHUSD",1752565273736,0.1672,2982.8,2982.4,3.35296034]
["bitfinex","ETHUSD",1752565273945,5.105,2982.7,2982.3,3.35306523]
["bitfinex","ETHUSD",1752565274104,5.5615,2982.7,2982.4,3.35300192]
["bitfinex","ETHUSD",1752565274301,5.5615,2982.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1752565274505,5.5615,2982.7,2982.1,7.08294908]
["bitfinex","ETHUSD",1752565274738,5.105,2982.7,2982.2,0.7418272]
["bitfinex","ETHUSD",1752565274900,0.1672,2982.8,2982.5,3.35283027]
["bitfinex","ETHUSD",1752565275099,5.105,2982.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1752565276609,5.105,2982.7,2982.5,3.52003407]
["bitfinex","ETHUSD",1752565276814,0.1672,2983.0,2982.7,3.35264307]
["bitfinex","ETHUSD",1752565277103,5.105,2982.9,2982.7,3.35264307]
["bitfinex","ETHUSD",1752565277302,0.4565,2983.0,2982.7,3.3525989]
["bitfinex","ETHUSD",1752565277844,5.105,2982.9,2982.7,3.3525989]
["bitfinex","ETHUSD",1752565278505,5.105,2982.9,2982.6,3.51992163]
["bitfinex","ETHUSD",1752565278941,5.5615,2982.9,2982.6,3.51992163]
["bitfinex","ETHUSD",1752565279343,5.105,2982.9,2982.6,0.1672]
["bitfinex","ETHUSD",1752565279530,0.4565,2982.8,2982.6,0.1672]
["bitfinex","ETHUSD",1752565279845,0.4565,2982.8,2982.6,3.519921]
["bitfinex","ETHUSD",1752565280141,0.7711,2983.1,2982.8,3.35246252]
["bitfinex","ETHUSD",1752565280314,5.105,2983.0,2982.8,3.35246252]
["bitfinex","ETHUSD",1752565280719,5.5615,2983.0,2982.8,3.35246252]
["bitfinex","ETHUSD",1752565281109,5.5615,2983.0,2982.9,3.35244225]
["bitfinex","ETHUSD",1752565281515,0.002,2983.1,2983.0,3.35232986]
["bitfinex","ETHUSD",1752565281715,5.107,2983.1,2983.0,3.35232986]
["bitfinex","ETHUSD",1752565282440,0.002,2983.1,2983.0,4.03952707]
["bitfinex","ETHUSD",1752565282745,5.107,2983.1,2983.0,4.03952707]
["bitfinex","ETHUSD",1752565285340,0.002,2983.1,2983.0,0.68719721]
["bitfinex","ETHUSD",1752565285546,0.002,2983.1,2983.0,4.03952707]
["bitfinex","ETHUSD",1752565285709,5.106,2983.1,2983.0,4.03952707]
["bitfinex","ETHUSD",1752565286544,5.106,2983.1,2983.0,0.68719721]
["bitfinex","ETHUSD",1752565286711,5.106,2983.1,2982.9,3.77407514]
["bitfinex","ETHUSD",1752565288252,5.106,2983.1,2982.9,0.42165556]
["bitfinex","ETHUSD",1752565288550,1.2477,2983.0,2982.7,4.76]
["bitfinex","ETHUSD",1752565288859,4.60009694,2983.0,2982.7,4.76]
["bitfinex","ETHUSD",1752565289149,3.80154772,2982.9,2982.7,4.76]
["bitfinex","ETHUSD",1752565289352,9.72625464,2982.8,2982.7,4.76]
["bitfinex","ETHUSD",1752565289554,9.89345464,2982.8,2982.7,4.76]
["bitfinex","ETHUSD",1752565289759,10.0,2982.7,2981.9,0.001]
["bitfinex","ETHUSD",1752565290052,10.0,2982.7,2981.9,0.1682]
["bitfinex","ETHUSD",1752565290053,4.15564093,2982.2,2981.9,0.1682]
["bitfinex","ETHUSD",1752565290257,5.104,2982.1,2981.9,0.1682]
["bitfinex","ETHUSD",1752565290417,5.5531,2982.1,2981.9,0.1682]
["bitfinex","ETHUSD",1752565290625,0.4491,2982.0,2981.9,0.1682]
["bitfinex","ETHUSD",1752565292060,0.4491,2982.0,2981.9,0.52039604]
["bitfinex","ETHUSD",1752565292947,0.4491,2982.0,2981.9,0.1682]
["bitfinex","ETHUSD",1752565294048,5.104,2982.1,2981.9,0.1682]
["bitfinex","ETHUSD",1752565294360,5.5531,2982.1,2981.9,0.1682]
["bitfinex","ETHUSD",1752565296669,0.4491,2982.0,2981.9,0.1682]
["bitfinex","ETHUSD",1752565301881,5.104,2982.1,2981.9,0.1682]
["bitfinex","ETHUSD",1752565302252,5.5531,2982.1,2981.9,0.1682]
["bitfinex","ETHUSD",1752565303593,0.4491,2982.0,2981.9,0.1682]
["bitfinex","ETHUSD",1752565305984,5.104,2982.1,2981.9,0.1682]
["bitfinex","ETHUSD",1752565306481,5.5531,2982.1,2981.9,0.1682]
["bitfinex","ETHUSD",1752565308351,8.90646718,2982.1,2981.9,0.1682]
["bitfinex","ETHUSD",1752565309484,0.4491,2982.0,2981.9,0.1682]
["bitfinex","ETHUSD",1752565311789,5.104,2982.1,2981.9,0.1682]
["bitfinex","ETHUSD",1752565312472,5.5531,2982.1,2981.9,0.1682]
["bitfinex","ETHUSD",1752565315798,0.4491,2982.0,2981.9,0.1682]
["bitfinex","ETHUSD",1752565316672,5.104,2982.1,2981.9,0.1682]
["bitfinex","ETHUSD",1752565317073,5.105,2982.0,2981.9,0.1682]
["bitfinex","ETHUSD",1752565318497,13.7931922,2982.3,2981.9,0.1682]
["bitfinex","ETHUSD",1752565318669,10.0,2982.1,2981.9,3.52176651]
["bitfinex","ETHUSD",1752565318865,0.7972,2982.5,2982.1,0.1672]
["bitfinex","ETHUSD",1752565319177,5.105,2982.4,2982.2,0.03353229]
["bitfinex","ETHUSD",1752565319375,5.105,2982.4,2982.3,0.1672]
["bitfinex","ETHUSD",1752565320695,10.8214,2982.7,2982.3,0.1672]
["bitfinex","ETHUSD",1752565320926,3.35278712,2982.6,2982.3,0.1672]
["bitfinex","ETHUSD",1752565321103,11.2614,2982.7,2982.3,0.1672]
["bitfinex","ETHUSD",1752565321104,5.104,2982.5,2982.3,0.1672]
["bitfinex","ETHUSD",1752565321667,5.104,2982.4,2982.3,3.52031034]
["bitfinex","ETHUSD",1752565321865,5.104,2982.4,2982.3,4.90179041]
["bitfinex","ETHUSD",1752565322609,10.44,2982.8,2982.4,3.35293859]
["bitfinex","ETHUSD",1752565322792,5.544,2982.7,2982.3,3.52022749]
["bitfinex","ETHUSD",1752565322988,5.544,2982.7,2982.5,0.1672]
["bitfinex","ETHUSD",1752565323612,0.44,2982.7,2982.5,0.1672]
["bitfinex","ETHUSD",1752565323795,5.104,2982.6,2982.5,0.1672]
["bitfinex","ETHUSD",1752565325116,0.7592,2982.9,2982.6,3.35275506]
["bitfinex","ETHUSD",1752565325286,5.104,2982.8,2982.5,3.52003493]
["bitfinex","ETHUSD",1752565325607,5.104,2982.7,2982.6,3.3527226]
["bitfinex","ETHUSD",1752565326484,0.44,2982.9,2982.6,3.3527226]
["bitfinex","ETHUSD",1752565326690,5.104,2982.7,2982.6,3.3527226]
["bitfinex","ETHUSD",1752565327090,5.104,2982.7,2982.5,3.52004335]
["bitfinex","ETHUSD",1752565327284,5.104,2982.7,2982.5,3.52004154]
["bitfinex","ETHUSD",1752565328218,0.44,2982.9,2982.6,3.3527537]
["bitfinex","ETHUSD",1752565328431,5.103,2982.8,2982.5,3.52003585]
["bitfinex","ETHUSD",1752565328581,5.543,2982.8,2982.5,3.52003585]
["bitfinex","ETHUSD",1752565329113,5.103,2982.7,2982.5,3.78099119]
["bitfinex","ETHUSD",1752565329419,11.2008,2983.1,2982.5,3.78099119]
["bitfinex","ETHUSD",1752565329420,11.2008,2983.1,2982.7,3.51986329]
["bitfinex","ETHUSD",1752565329584,5.103,2983.0,2982.7,3.51986329]
["bitfinex","ETHUSD",1752565329772,5.103,2982.9,2982.7,3.51986329]
["bitfinex","ETHUSD",1752565329974,0.44,2983.0,2982.8,3.35252919]
["bitfinex","ETHUSD",1752565330178,5.103,2982.9,2982.8,3.35252919]
["bitfinex","ETHUSD",1752565330414,0.7608,2983.1,2982.9,3.35244225]
["bitfinex","ETHUSD",1752565330620,5.103,2982.9,2982.8,3.35249603]
["bitfinex","ETHUSD",1752565331124,5.103,2982.9,2982.7,3.51980791]
["bitfinex","ETHUSD",1752565331817,5.543,2982.9,2982.7,0.1672]
["bitfinex","ETHUSD",1752565332541,5.543,2982.9,2982.7,3.51985384]
["bitfinex","ETHUSD",1752565333043,0.44,2982.9,2982.7,3.51984912]
["bitfinex","ETHUSD",1752565333246,0.44,2982.9,2982.7,0.1672]
["bitfinex","ETHUSD",1752565333247,5.103,2982.8,2982.7,0.1672]
["bitfinex","ETHUSD",1752565333950,8.45555464,2982.8,2982.7,0.1672]
["bitfinex","ETHUSD",1752565334106,4.12113091,2982.7,2982.2,8.11317242]
["bitfinex","ETHUSD",1752565334306,5.543,2982.6,2982.4,0.1672]
["bitfinex","ETHUSD",1752565334821,0.44,2982.5,2982.4,0.1672]
["bitfinex","ETHUSD",1752565338737,3.79289186,2982.5,2982.4,0.1672]
["bitfinex","ETHUSD",1752565338910,1.74170795,2982.5,2982.4,0.1672]
["bitfinex","ETHUSD",1752565339116,0.44,2982.5,2982.4,0.1672]
["bitfinex","ETHUSD",1752565341155,14.56319186,2982.5,2982.4,0.1672]
["bitfinex","ETHUSD",1752565342216,11.2103,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1752565342457,0.7703,2982.3,2981.9,0.1682]
["bitfinex","ETHUSD",1752565342612,0.1672,2982.5,2982.4,3.35300429]
["bitfinex","ETHUSD",1752565342958,0.002,2983.1,2982.7,3.35266704]
["bitfinex","ETHUSD",1752565343159,0.002,2983.1,2982.4,11.18264407]
["bitfinex","ETHUSD",1752565343160,5.102,2983.0,2982.9,9.83208038]
["bitfinex","ETHUSD",1752565343474,0.002,2983.1,2983.0,3.51952986]
["bitfinex","ETHUSD",1752565343759,0.002,2983.1,2983.0,4.53115315]
["bitfinex","ETHUSD",1752565343963,0.002,2983.1,2983.0,6.53478429]
["bitfinex","ETHUSD",1752565344511,0.002,2983.1,2983.0,6.501261]
["bitfinex","ETHUSD",1752565345668,0.002,2983.1,2983.0,5.523161]
["bitfinex","ETHUSD",1752565345867,0.002,2983.1,2983.0,3.51952986]
["bitfinex","ETHUSD",1752565346782,0.002,2983.1,2983.0,0.1672]
["bitfinex","ETHUSD",1752565347069,0.4631,2983.1,2983.0,0.1672]
["bitfinex","ETHUSD",1752565347676,0.002,2983.1,2983.0,3.51952986]
["bitfinex","ETHUSD",1752565347840,5.103,2983.1,2983.0,3.55305315]
["bitfinex","ETHUSD",1752565348042,0.002,2983.1,2983.0,5.34215283]
["bitfinex","ETHUSD",1752565348241,0.002,2983.1,2983.0,5.37567612]
["bitfinex","ETHUSD",1752565348534,0.002,2983.1,2983.0,5.89215283]
["bitfinex","ETHUSD",1752565348741,0.002,2983.2,2983.1,3.35221749]
["bitfinex","ETHUSD",1752565348931,0.002,2983.2,2983.0,1.54972297]
["bitfinex","ETHUSD",1752565349235,0.002,2983.2,2983.1,3.38573966]
["bitfinex","ETHUSD",1752565349760,0.002,2983.2,2982.8,3.90253447]
["bitfinex","ETHUSD",1752565349959,0.002,2983.2,2982.8,10.38216696]
["bitfinex","ETHUSD",1752565350168,0.002,2983.2,2982.9,3.35244225]
["bitfinex","ETHUSD",1752565351176,0.002,2983.2,2983.1,3.35221749]
["bitfinex","ETHUSD",1752565351380,0.002,2983.2,2983.1,4.02268346]
["bitfinex","ETHUSD",1752565351732,0.002,2983.2,2983.1,11.05232159]
["bitfinex","ETHUSD",1752565351979,0.002,2983.2,2983.1,11.49242159]
["bitfinex","ETHUSD",1752565355092,0.002,2983.2,2983.1,16.59342159]
["bitfinex","ETHUSD",1752565355469,0.002,2983.2,2983.1,11.49242159]
["bitfinex","ETHUSD",1752565355671,0.002,2983.2,2983.1,16.15332159]
["bitfinex","ETHUSD",1752565356070,0.002,2983.2,2983.1,16.59342159]
["bitfinex","ETHUSD",1752565357798,0.002,2983.2,2983.1,9.67268346]
["bitfinex","ETHUSD",1752565358595,0.002,2983.2,2983.1,14.43268346]
["bitfinex","ETHUSD",1752565358798,0.002,2983.2,2983.1,20.36232159]
["bitfinex","ETHUSD",1752565358993,0.002,2983.2,2983.1,20.52952159]
["bitfinex","ETHUSD",1752565359201,0.002,2983.2,2983.1,16.41962159]
["bitfinex","ETHUSD",1752565359604,0.002,2983.2,2983.1,21.51962159]
["bitfinex","ETHUSD",1752565359756,0.002,2983.6,2983.5,3.90176805]
["bitfinex","ETHUSD",1752565360110,0.002,2983.6,2983.5,15.86677073]
["bitfinex","ETHUSD",1752565360251,0.002,2983.6,2983.5,21.40687073]
["bitfinex","ETHUSD",1752565360457,0.002,2983.6,2983.5,21.57407073]
["bitfinex","ETHUSD",1752565361774,0.002,2983.6,2983.5,16.47407073]
["bitfinex","ETHUSD",1752565361975,0.002,2983.6,2983.5,21.57407073]
["bitfinex","ETHUSD",1752565363882,0.002,2983.6,2983.5,21.57507073]
["bitfinex","ETHUSD",1752565364283,0.002,2983.6,2983.5,21.13497073]
["bitfinex","ETHUSD",1752565364473,0.002,2983.6,2983.5,14.6553326]
["bitfinex","ETHUSD",1752565364673,0.002,2983.6,2983.5,9.5543326]
["bitfinex","ETHUSD",1752565364868,0.002,2983.6,2983.5,9.0043326]
["bitfinex","ETHUSD",1752565365069,0.002,2983.6,2983.5,8.27896805]
["bitfinex","ETHUSD",1752565365270,0.002,2983.6,2983.5,4.9272]
["bitfinex","ETHUSD",1752565365486,0.4631,2983.6,2983.5,8.27896805]
["bitfinex","ETHUSD",1752565366399,0.002,2983.6,2983.5,8.27896805]
["bitfinex","ETHUSD",1752565366611,0.002,2983.6,2983.5,8.82896805]
["bitfinex","ETHUSD",1752565366804,0.002,2983.6,2983.5,16.74631626]
["bitfinex","ETHUSD",1752565368221,0.002,2983.6,2983.5,26.74631626]
["bitfinex","ETHUSD",1752565368372,1e-08,2983.6,2983.5,26.74631626]
["bitfinex","ETHUSD",1752565368894,1e-08,2983.6,2983.5,26.74931626]
["bitfinex","ETHUSD",1752565371308,1e-08,2983.6,2983.5,26.74831626]
["bitfinex","ETHUSD",1752565371515,1e-08,2983.6,2983.5,10.65521626]
["bitfinex","ETHUSD",1752565371714,1e-08,2983.6,2983.5,13.38196805]
["bitfinex","ETHUSD",1752565372008,0.46110001,2983.6,2983.5,8.27896805]
["bitfinex","ETHUSD",1752565373292,1e-08,2983.6,2983.5,8.27896805]
["bitfinex","ETHUSD",1752565373491,1e-08,2983.6,2983.5,8.82896805]
["bitfinex","ETHUSD",1752565373694,1e-08,2983.6,2983.5,8.66176805]
["bitfinex","ETHUSD",1752565373890,1e-08,2983.6,2983.5,11.38815435]
["bitfinex","ETHUSD",1752565374502,1e-08,2983.6,2983.5,10.83815435]
["bitfinex","ETHUSD",1752565374815,0.46110001,2983.6,2983.5,8.11176805]
["bitfinex","ETHUSD",1752565375316,0.46110001,2983.6,2983.1,0.67146597]
["bitfinex","ETHUSD",1752565375614,0.46110001,2983.6,2983.3,3.35197366]
["bitfinex","ETHUSD",1752565376211,0.46110001,2983.6,2983.2,3.35205955]
["bitfinex","ETHUSD",1752565377046,0.46110001,2983.6,2983.3,3.35197289]
["bitfinex","ETHUSD",1752565377403,0.4572,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1752565377610,0.4572,2983.5,2983.3,3.35190016]
["bitfinex","ETHUSD",1752565378219,0.4572,2983.4,2983.2,0.42979397]
["bitfinex","ETHUSD",1752565378423,0.7573,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1752565378626,4.10940512,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1752565378835,4.56660512,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1752565379240,5.86916529,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1752565380321,15.86916529,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1752565381581,0.7894,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1752565381744,3.35313254,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1752565382078,5.5662,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1752565382228,0.4572,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1752565382430,0.8117,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752565382736,14.1650416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752565382955,12.69372782,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752565383646,11.2689,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752565384860,14.6222416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752565385132,11.2689,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752565385488,14.6222416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752565385829,19.7312416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752565386034,21.72108576,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752565386252,18.36774416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752565388032,12.80154416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752565388236,5.5652,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752565390354,5.108,2982.1,2982.0,3.35444808]
["bitfinex","ETHUSD",1752565390697,5.5652,2982.1,2982.0,3.35444808]
["bitfinex","ETHUSD",1752565391095,5.5652,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752565396308,19.89171971,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752565396594,20.69671971,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752565400372,20.69671971,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1752565400373,13.35345405,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752565400590,14.80445405,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752565401398,9.91045405,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752565401694,11.66466393,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752565410877,28.14697357,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752565411490,16.55866393,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752565411719,21.66266393,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752565412214,21.66366393,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752565413219,21.66266393,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752565413442,13.20520988,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752565413738,19.90945405,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752565414087,14.80445405,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752565414303,19.90945405,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752565417417,14.15811643,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1752565417617,21.01531943,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1752565417829,21.46861943,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1752565421715,15.10521943,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1752565421913,19.08451643,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1752565422528,19.84651643,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1752565422728,0.762,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752565422930,27.12341151,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752565423134,21.09440187,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752565423334,21.11040187,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752565424133,15.98140187,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752565424632,21.11140187,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752565425420,19.24546647,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752565425612,18.48346647,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752565426537,15.129,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752565426908,15.129,2981.1,2981.0,0.43730001]
["bitfinex","ETHUSD",1752565427309,15.129,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752565427705,21.55969267,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752565429512,16.43069267,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752565429721,21.57369267,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752565435033,14.12160407,2980.8,2980.7,1e-08]
["bitfinex","ETHUSD",1752565435239,4.13437949,2980.2,2979.3,4.76]
["bitfinex","ETHUSD",1752565435424,19.27737949,2980.2,2979.6,0.4373]
["bitfinex","ETHUSD",1752565437038,19.27837949,2980.2,2979.6,0.4373]
["bitfinex","ETHUSD",1752565437239,15.143,2980.2,2979.9,0.4339]
["bitfinex","ETHUSD",1752565437437,15.143,2980.2,2979.3,9.72878988]
["bitfinex","ETHUSD",1752565437642,15.143,2980.2,2980.1,0.4739]
["bitfinex","ETHUSD",1752565438548,18.49847949,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752565439355,18.50047949,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752565439715,19.84604128,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752565439948,20.67174128,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752565440155,0.8257,2979.6,2979.1,0.04]
["bitfinex","ETHUSD",1752565440342,10.0,2979.4,2979.1,0.04]
["bitfinex","ETHUSD",1752565440531,5.158,2979.3,2979.1,0.04]
["bitfinex","ETHUSD",1752565440853,5.158,2979.3,2979.2,0.4339]
["bitfinex","ETHUSD",1752565441218,5.158,2979.3,2979.1,0.04]
["bitfinex","ETHUSD",1752565441438,5.158,2979.3,2979.1,0.4739]
["bitfinex","ETHUSD",1752565441817,13.35640696,2979.4,2979.1,0.4739]
["bitfinex","ETHUSD",1752565442044,5.158,2979.3,2979.1,0.4739]
["bitfinex","ETHUSD",1752565442245,13.35632151,2979.5,2979.1,0.4739]
["bitfinex","ETHUSD",1752565442448,1.2704,2979.9,2979.1,0.04]
["bitfinex","ETHUSD",1752565442449,5.157,2979.4,2979.1,0.04]
["bitfinex","ETHUSD",1752565442620,5.157,2979.4,2979.2,0.4339]
["bitfinex","ETHUSD",1752565442816,10.0,2979.6,2979.3,0.4339]
["bitfinex","ETHUSD",1752565443026,10.0,2980.0,2979.4,3.79028047]
["bitfinex","ETHUSD",1752565443343,5.158,2979.9,2979.5,1.14857621]
["bitfinex","ETHUSD",1752565443731,8.5139062,2979.9,2979.3,3.35649313]
["bitfinex","ETHUSD",1752565443925,5.158,2979.9,2979.6,0.4339]
["bitfinex","ETHUSD",1752565444255,5.158,2979.8,2979.7,0.4339]
["bitfinex","ETHUSD",1752565444629,13.35581923,2979.9,2979.7,0.4339]
["bitfinex","ETHUSD",1752565444818,5.157,2979.8,2979.7,0.4339]
["bitfinex","ETHUSD",1752565445865,13.35589323,2979.9,2979.7,0.4339]
["bitfinex","ETHUSD",1752565446064,13.35575956,2980.0,2979.7,0.4339]
["bitfinex","ETHUSD",1752565446236,5.155,2979.9,2979.7,0.4339]
["bitfinex","ETHUSD",1752565446432,8.51083468,2979.9,2979.7,0.4339]
["bitfinex","ETHUSD",1752565446631,5.155,2979.9,2979.7,0.4339]
["bitfinex","ETHUSD",1752565447645,0.1672,2980.1,2979.6,0.1672]
["bitfinex","ETHUSD",1752565447831,0.1672,2980.1,2979.7,0.03356042]
["bitfinex","ETHUSD",1752565448036,5.154,2980.0,2979.8,0.1672]
["bitfinex","ETHUSD",1752565448842,5.154,2980.0,2979.8,0.6011]
["bitfinex","ETHUSD",1752565449244,13.35540807,2980.3,2979.8,0.6011]
["bitfinex","ETHUSD",1752565449461,3.35548899,2980.2,2979.8,0.6011]
["bitfinex","ETHUSD",1752565449775,5.154,2980.1,2979.8,0.6011]
["bitfinex","ETHUSD",1752565450471,8.50961141,2980.1,2979.8,0.6011]
["bitfinex","ETHUSD",1752565450879,5.154,2980.1,2979.8,0.6011]
["bitfinex","ETHUSD",1752565451240,8.50965004,2980.1,2979.8,0.6011]
["bitfinex","ETHUSD",1752565451459,3.3558173,2979.9,2979.8,0.1672]
["bitfinex","ETHUSD",1752565451674,5.153,2979.9,2979.6,0.1672]
["bitfinex","ETHUSD",1752565451969,6.00860689,2980.1,2979.6,0.1672]
["bitfinex","ETHUSD",1752565451970,6.00862989,2980.1,2979.6,0.1672]
["bitfinex","ETHUSD",1752565452169,5.16,2980.0,2979.6,0.1672]
["bitfinex","ETHUSD",1752565452572,3.35601234,2979.8,2979.6,0.1672]
["bitfinex","ETHUSD",1752565452772,0.4665,2979.9,2979.2,0.4339]
["bitfinex","ETHUSD",1752565453072,3.35610023,2979.7,2979.4,0.1672]
["bitfinex","ETHUSD",1752565453272,3.35626783,2979.5,2979.4,0.1672]
["bitfinex","ETHUSD",1752565453454,3.3563048,2979.5,2979.1,4.9672]
["bitfinex","ETHUSD",1752565453648,3.3563048,2979.5,2979.1,5.4011]
["bitfinex","ETHUSD",1752565453649,5.159,2979.4,2979.1,5.4011]
["bitfinex","ETHUSD",1752565453869,5.159,2979.4,2979.2,0.4339]
["bitfinex","ETHUSD",1752565454346,0.1672,2979.7,2979.3,0.4339]
["bitfinex","ETHUSD",1752565454551,5.16,2979.6,2979.4,0.4339]
["bitfinex","ETHUSD",1752565454777,5.16,2979.6,2979.5,0.4339]
["bitfinex","ETHUSD",1752565454977,0.1672,2979.7,2979.5,0.4339]
["bitfinex","ETHUSD",1752565455353,5.159,2979.6,2979.5,0.4339]
["bitfinex","ETHUSD",1752565455743,5.159,2979.6,2979.3,0.4339]
["bitfinex","ETHUSD",1752565455943,3.52324828,2979.7,2979.2,0.43335479]
["bitfinex","ETHUSD",1752565455944,3.52324828,2979.7,2979.2,0.39978874]
["bitfinex","ETHUSD",1752565456146,5.158,2979.6,2979.4,0.4339]
["bitfinex","ETHUSD",1752565456340,5.158,2979.6,2979.5,0.4339]
["bitfinex","ETHUSD",1752565456666,0.1672,2979.7,2979.5,0.4339]
["bitfinex","ETHUSD",1752565456843,5.158,2979.6,2979.5,0.4339]
["bitfinex","ETHUSD",1752565457044,5.158,2979.6,2979.2,4.19023519]
["bitfinex","ETHUSD",1752565457238,5.158,2979.6,2979.2,3.75633519]
["bitfinex","ETHUSD",1752565457443,5.157,2979.5,2979.3,1.38025352]
["bitfinex","ETHUSD",1752565457650,3.52295969,2980.0,2979.5,0.1672]
["bitfinex","ETHUSD",1752565457846,5.158,2979.9,2979.5,8.28343746]
["bitfinex","ETHUSD",1752565458063,8.51381972,2979.9,2979.5,5.3611]
["bitfinex","ETHUSD",1752565458595,5.158,2979.9,2979.5,8.71736612]
["bitfinex","ETHUSD",1752565458886,5.158,2979.9,2979.5,8.71728947]
["bitfinex","ETHUSD",1752565459049,10.1672,2980.0,2979.5,6.6234685]
["bitfinex","ETHUSD",1752565459248,5.157,2979.9,2979.6,3.82357197]
["bitfinex","ETHUSD",1752565459464,5.157,2979.9,2979.7,0.4339]
["bitfinex","ETHUSD",1752565459980,5.156,2979.8,2979.7,0.4339]
["bitfinex","ETHUSD",1752565461651,5.156,2979.8,2979.5,6.1895685]
["bitfinex","ETHUSD",1752565461855,3.35587434,2979.9,2979.5,5.3611]
["bitfinex","ETHUSD",1752565462149,5.155,2979.8,2979.5,5.3611]
["bitfinex","ETHUSD",1752565462561,5.154,2979.7,2979.5,5.3611]
["bitfinex","ETHUSD",1752565463489,5.154,2979.7,2979.6,3.79005518]
["bitfinex","ETHUSD",1752565463646,5.154,2979.7,2979.6,0.4339]
["bitfinex","ETHUSD",1752565464085,5.153,2979.7,2979.6,1.64126668]
["bitfinex","ETHUSD",1752565464384,5.153,2979.7,2979.6,3.95720498]
["bitfinex","ETHUSD",1752565465270,5.153,2979.7,2979.6,3.99076653]
["bitfinex","ETHUSD",1752565465474,0.1672,2980.2,2979.7,3.35595515]
["bitfinex","ETHUSD",1752565465653,5.151,2980.1,2979.8,0.03355929]
["bitfinex","ETHUSD",1752565465853,0.1672,2980.2,2979.8,3.82337715]
["bitfinex","ETHUSD",1752565466180,0.1672,2980.2,2979.9,0.4339]
["bitfinex","ETHUSD",1752565466364,5.15,2980.1,2979.9,0.4339]
["bitfinex","ETHUSD",1752565467152,5.15,2980.1,2979.9,3.78971213]
["bitfinex","ETHUSD",1752565467706,3.5227087,2980.2,2979.9,0.4339]
["bitfinex","ETHUSD",1752565467911,5.15,2980.0,2979.8,0.1672]
["bitfinex","ETHUSD",1752565468214,5.15,2980.0,2979.8,4.9272]
["bitfinex","ETHUSD",1752565468372,5.148,2979.9,2979.8,4.9272]
["bitfinex","ETHUSD",1752565469206,0.1672,2980.2,2979.9,3.35580337]
["bitfinex","ETHUSD",1752565469371,5.148,2980.1,2979.9,0.4491]
["bitfinex","ETHUSD",1752565469696,5.148,2980.1,2979.8,9.15632902]
["bitfinex","ETHUSD",1752565469697,3.52270036,2980.2,2979.8,5.80043269]
["bitfinex","ETHUSD",1752565469903,5.148,2980.0,2979.8,5.80043269]
["bitfinex","ETHUSD",1752565470204,5.148,2980.0,2979.8,9.15636094]
["bitfinex","ETHUSD",1752565470676,5.146,2979.9,2979.8,9.15636094]
["bitfinex","ETHUSD",1752565470882,5.146,2979.9,2979.8,5.80043269]
["bitfinex","ETHUSD",1752565471203,5.146,2979.9,2979.8,9.15636261]
["bitfinex","ETHUSD",1752565471374,0.1672,2980.2,2979.9,3.35579511]
["bitfinex","ETHUSD",1752565471575,5.145,2980.1,2979.9,5.10103108]
["bitfinex","ETHUSD",1752565471791,0.1672,2980.2,2979.9,1.29613597]
["bitfinex","ETHUSD",1752565471990,3.35508681,2980.6,2980.0,3.80475319]
["bitfinex","ETHUSD",1752565472191,8.66735255,2980.5,2980.0,8.73195319]
["bitfinex","ETHUSD",1752565472410,8.66735255,2980.5,2980.0,5.3763]
["bitfinex","ETHUSD",1752565473098,5.3122,2980.5,2980.1,3.38912937]
["bitfinex","ETHUSD",1752565473428,5.3122,2980.5,2980.1,2.47319176]
["bitfinex","ETHUSD",1752565473571,5.3122,2980.5,2980.1,5.82872674]
["bitfinex","ETHUSD",1752565474075,5.144,2980.4,2980.1,5.82872674]
["bitfinex","ETHUSD",1752565474617,3.52211663,2980.7,2980.2,0.6163]
["bitfinex","ETHUSD",1752565474789,8.49903123,2980.6,2980.2,0.6163]
["bitfinex","ETHUSD",1752565475230,3.3552887,2980.4,2980.2,0.6163]
["bitfinex","ETHUSD",1752565475509,5.143,2980.3,2980.2,0.1672]
["bitfinex","ETHUSD",1752565476417,5.143,2980.3,2980.0,4.76]
["bitfinex","ETHUSD",1752565476633,0.6405,2980.2,2979.7,0.1672]
["bitfinex","ETHUSD",1752565476940,0.6405,2980.2,2979.3,5.2091]
["bitfinex","ETHUSD",1752565476941,3.35604461,2979.7,2979.4,0.1672]
["bitfinex","ETHUSD",1752565477219,5.143,2979.6,2979.4,0.1672]
["bitfinex","ETHUSD",1752565477436,5.143,2979.6,2979.3,4.76]
["bitfinex","ETHUSD",1752565477581,3.3566058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752565477921,8.5026058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752565478224,19.7838058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752565478402,21.66128933,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752565478770,16.51528933,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752565479001,19.7838058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752565479203,19.7848058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752565480594,15.9549,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752565480797,0.1672,2979.3,2979.1,0.04]
["bitfinex","ETHUSD",1752565481110,5.147,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752565485708,8.5036058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752565486014,5.147,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752565486401,11.50858839,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752565486807,21.50858839,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752565490486,21.44068839,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752565490790,21.43768839,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752565492940,3.35773285,2978.2,2978.1,0.041]
["bitfinex","ETHUSD",1752565493113,5.144,2978.2,2978.1,0.041]
["bitfinex","ETHUSD",1752565495250,3.35731011,2978.6,2978.1,0.041]
["bitfinex","ETHUSD",1752565495419,8.50040713,2978.5,2978.1,0.041]
["bitfinex","ETHUSD",1752565495791,8.97370713,2978.5,2978.1,0.2082]
["bitfinex","ETHUSD",1752565497910,5.141,2978.4,2978.1,0.2082]
["bitfinex","ETHUSD",1752565498230,3.52450334,2978.6,2978.1,0.2082]
["bitfinex","ETHUSD",1752565498435,5.141,2978.5,2978.1,1.06059959]
["bitfinex","ETHUSD",1752565498730,5.141,2978.4,2978.2,0.4708]
["bitfinex","ETHUSD",1752565498937,5.141,2978.4,2978.2,0.67157732]
["bitfinex","ETHUSD",1752565499133,5.141,2978.4,2978.3,0.4708]
["bitfinex","ETHUSD",1752565499310,0.1672,2978.8,2978.3,0.4708]
["bitfinex","ETHUSD",1752565499523,5.141,2978.7,2978.4,0.4708]
["bitfinex","ETHUSD",1752565499841,5.141,2978.6,2978.5,0.4708]
["bitfinex","ETHUSD",1752565500045,0.1672,2978.9,2978.5,0.4708]
["bitfinex","ETHUSD",1752565500349,5.141,2978.8,2978.6,0.03357281]
["bitfinex","ETHUSD",1752565500525,3.52392378,2979.1,2978.6,3.55799661]
["bitfinex","ETHUSD",1752565500721,0.1672,2979.1,2978.6,5.22359555]
["bitfinex","ETHUSD",1752565500923,3.35655795,2979.3,2978.7,0.55]
["bitfinex","ETHUSD",1752565501111,5.142,2979.2,2978.8,0.638]
["bitfinex","ETHUSD",1752565501506,5.142,2979.1,2978.9,3.86124831]
["bitfinex","ETHUSD",1752565501706,8.054,2979.4,2979.0,3.8275631]
["bitfinex","ETHUSD",1752565501915,5.142,2979.3,2979.1,3.7763816]
["bitfinex","ETHUSD",1752565502115,3.35559209,2980.1,2979.4,3.35636432]
["bitfinex","ETHUSD",1752565502314,5.3102,2980.0,2979.5,0.03356267]
["bitfinex","ETHUSD",1752565502606,8.6659482,2980.0,2979.5,0.03356267]
["bitfinex","ETHUSD",1752565502817,5.3102,2980.0,2979.6,3.3561497]
["bitfinex","ETHUSD",1752565503020,3.35542174,2980.3,2979.7,3.86040016]
["bitfinex","ETHUSD",1752565503229,5.142,2980.2,2979.8,0.20075929]
["bitfinex","ETHUSD",1752565503540,5.143,2980.1,2979.9,3.82655062]
["bitfinex","ETHUSD",1752565504441,5.145,2980.1,2979.8,0.1672]
["bitfinex","ETHUSD",1752565505718,3.5230173,2979.9,2978.7,8.58794943]
["bitfinex","ETHUSD",1752565505917,3.35640093,2979.4,2979.2,0.1672]
["bitfinex","ETHUSD",1752565506229,0.1672,2979.7,2979.2,0.1672]
["bitfinex","ETHUSD",1752565506230,5.145,2979.3,2979.2,0.1672]
["bitfinex","ETHUSD",1752565507115,8.50149313,2979.3,2979.2,0.1672]
["bitfinex","ETHUSD",1752565507305,3.35665366,2979.2,2978.8,0.001]
["bitfinex","ETHUSD",1752565507506,5.144,2979.1,2978.8,0.001]
["bitfinex","ETHUSD",1752565507736,3.35694383,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752565508045,8.50094383,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752565508236,8.94754383,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752565509259,5.5906,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752565509554,8.94754383,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752565509712,10.32629769,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752565510410,8.94754383,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752565511141,5.148,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752565511315,0.1672,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752565511514,5.3152,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752565512645,8.67214383,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752565512859,5.3142,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752565513144,8.67114383,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752565513549,9.11774383,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752565514244,11.44089193,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752565515631,11.27369193,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752565516321,22.09709193,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752565519457,22.09709193,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752565519820,22.09709193,2978.9,2978.1,0.041]
["bitfinex","ETHUSD",1752565519821,14.16073285,2978.2,2978.1,0.041]
["bitfinex","ETHUSD",1752565520022,19.71097274,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565520245,20.15757274,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565520822,15.01157274,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565521054,20.17157274,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565522364,15.01157274,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565522546,19.32073285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565522757,18.51773285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565522946,18.96433285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565523547,19.78043285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565523749,22.0942387,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565523954,16.4876387,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565524152,18.52073285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565524524,18.96733285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565525436,19.78343285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565525774,19.78543285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565525954,22.09973852,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565531139,22.09873852,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565531386,16.93473852,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565531565,22.09653852,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565532836,16.48813852,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565533036,18.52273285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565533449,10.0,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565533662,3.3574037,2978.5,2978.1,1e-08]
["bitfinex","ETHUSD",1752565533847,0.1672,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565534046,5.3322,2978.2,2978.1,0.46300001]
["bitfinex","ETHUSD",1752565534649,3.52493285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565534876,8.68993285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565535578,5.3322,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565535743,8.68993285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565536753,19.13433285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565537082,20.33908887,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565537242,19.89468887,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565537445,10.1672,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565537650,18.69593285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565537877,13.52493285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565538085,18.69593285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565539170,13.52493285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565539376,18.69593285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565540790,18.69393285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565541296,10.1672,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565541598,3.35711163,2978.8,2978.1,4.06803252]
["bitfinex","ETHUSD",1752565541745,0.1672,2978.6,2978.3,3.35754722]
["bitfinex","ETHUSD",1752565541951,5.17,2978.5,2978.4,0.463]
["bitfinex","ETHUSD",1752565543893,5.17,2978.5,2978.1,0.24629889]
["bitfinex","ETHUSD",1752565544097,5.17,2978.5,2978.2,0.463]
["bitfinex","ETHUSD",1752565544479,5.17,2978.5,2978.3,0.463]
["bitfinex","ETHUSD",1752565544890,3.35750738,2978.4,2978.1,5.56994878]
["bitfinex","ETHUSD",1752565545121,5.169,2978.3,2978.1,5.56994878]
["bitfinex","ETHUSD",1752565545304,5.169,2978.3,2978.1,6.03294878]
["bitfinex","ETHUSD",1752565545827,5.169,2978.3,2978.2,0.463]
["bitfinex","ETHUSD",1752565546135,5.169,2978.3,2978.1,5.56994878]
["bitfinex","ETHUSD",1752565546709,3.35773285,2978.2,2978.1,4.76000001]
["bitfinex","ETHUSD",1752565546881,14.79943285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565549380,19.97043285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565550309,14.35503285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565550523,13.52493285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565550705,18.69793285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565552414,18.69693285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565552819,8.69593285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565553706,3.35962648,2978.3,2978.1,1e-08]
["bitfinex","ETHUSD",1752565553707,3.3597009,2978.3,2978.1,1e-08]
["bitfinex","ETHUSD",1752565553917,8.52873285,2978.2,2978.1,0.46300001]
["bitfinex","ETHUSD",1752565554082,8.52873285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565556709,18.52873285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565557009,20.9744888,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565558323,15.8034888,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565558527,20.9724888,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565559207,15.3724888,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565559416,13.35773285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565559727,18.95573285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565560794,13.35773285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565560987,18.52673285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565562540,18.95773285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565562747,19.77093285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565567202,20.32093285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565567544,19.77093285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565569139,20.32093285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565569335,14.60193285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565569576,19.76693285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565570542,14.60193285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565571053,19.76793285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565571661,14.60193285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565571870,19.76693285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565572176,20.31693285,2978.2,2978.1,1e-08]
["bitfinex","ETHUSD",1752565572583,14.3419456,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752565572769,14.6057456,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752565575156,19.7697456,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752565576093,19.7687456,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752565577334,14.6057456,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752565577539,20.4866475,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752565577839,19.7687456,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752565579417,20.48658829,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752565579626,19.7687456,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752565580134,20.48656464,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752565580343,19.7687456,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752565580954,20.3187456,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752565581272,21.03650052,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752565581848,20.39275492,2978.1,2977.1,0.04]
["bitfinex","ETHUSD",1752565582049,14.15956067,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752565582256,19.31856067,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752565582556,19.74956067,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752565583658,18.51886067,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752565583862,18.94986067,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752565584388,20.43867317,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752565584656,20.43867317,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752565585033,20.98867317,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752565585647,15.27867317,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752565585840,20.44167317,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752565587746,15.28207317,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752565587964,20.44407317,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752565588266,20.00867317,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752565588629,14.84767317,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752565588829,20.00967317,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752565590933,20.00767317,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752565593167,20.44207317,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752565594533,20.99207317,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752565594861,14.07617349,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752565595029,15.94824898,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752565595234,17.93109578,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752565596211,17.38109578,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752565596361,22.53909578,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752565598181,26.62009578,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752565600588,17.93109578,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752565600796,23.08809578,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752565601201,17.38109578,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752565601565,22.53609578,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752565604070,23.08609578,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752565605071,17.93109578,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752565605271,23.08609578,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752565605898,31.15209578,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752565610154,32.51579497,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752565610710,26.37639497,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752565610910,32.51279497,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752565611510,31.96279497,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752565614062,25.54549497,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752565614278,28.65621948,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752565614616,22.78867268,2977.1,2977.0,0.43250001]
["bitfinex","ETHUSD",1752565614860,27.94067268,2977.1,2977.0,0.43250001]
["bitfinex","ETHUSD",1752565615168,12.78867268,2977.1,2977.0,0.43250001]
["bitfinex","ETHUSD",1752565615312,17.93967268,2977.1,2977.0,0.43250001]
["bitfinex","ETHUSD",1752565615712,27.93967268,2977.1,2977.0,0.43250001]
["bitfinex","ETHUSD",1752565615917,17.93967268,2977.1,2977.0,0.43250001]
["bitfinex","ETHUSD",1752565616354,12.78867268,2977.1,2977.0,0.43250001]
["bitfinex","ETHUSD",1752565616555,4.72267268,2977.1,2977.0,0.43250001]
["bitfinex","ETHUSD",1752565616856,19.87467268,2977.1,2977.0,0.43250001]
["bitfinex","ETHUSD",1752565617232,19.87667268,2977.1,2977.0,0.43250001]
["bitfinex","ETHUSD",1752565619953,19.87667268,2977.1,2977.0,0.45550001]
["bitfinex","ETHUSD",1752565624962,19.86867268,2977.1,2977.0,0.45550001]
["bitfinex","ETHUSD",1752565625162,14.72467268,2977.1,2977.0,0.45550001]
["bitfinex","ETHUSD",1752565625364,19.86867268,2977.1,2977.0,0.45550001]
["bitfinex","ETHUSD",1752565626232,22.1914268,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752565626571,3.35976347,2976.4,2976.3,4.76]
["bitfinex","ETHUSD",1752565626749,3.35987635,2976.3,2976.1,0.04]
["bitfinex","ETHUSD",1752565626953,5.145,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752565627569,5.146,2976.2,2976.1,0.4955]
["bitfinex","ETHUSD",1752565627776,0.1672,2976.3,2976.1,1.5518153]
["bitfinex","ETHUSD",1752565627980,5.146,2976.2,2976.1,1.0963153]
["bitfinex","ETHUSD",1752565628539,5.146,2976.2,2976.1,1.5518153]
["bitfinex","ETHUSD",1752565628851,5.146,2976.2,2976.1,0.4955]
["bitfinex","ETHUSD",1752565629551,0.1672,2976.3,2976.1,0.4955]
["bitfinex","ETHUSD",1752565629759,5.146,2976.2,2976.1,0.4955]
["bitfinex","ETHUSD",1752565631884,5.146,2976.2,2976.1,3.85560214]
["bitfinex","ETHUSD",1752565632092,5.146,2976.2,2976.1,0.4955]
["bitfinex","ETHUSD",1752565632592,5.144,2976.2,2976.1,1.70989791]
["bitfinex","ETHUSD",1752565633393,0.1672,2976.3,2976.2,3.35998924]
["bitfinex","ETHUSD",1752565633564,0.1672,2976.3,2976.2,3.98267674]
["bitfinex","ETHUSD",1752565633565,5.142,2976.3,2976.2,3.98267674]
["bitfinex","ETHUSD",1752565636654,5.142,2976.3,2976.2,8.74267674]
["bitfinex","ETHUSD",1752565636973,10.1672,2976.8,2976.4,3.35976017]
["bitfinex","ETHUSD",1752565637172,5.141,2976.7,2976.5,0.4555]
["bitfinex","ETHUSD",1752565638177,10.1672,2976.8,2976.5,0.4555]
["bitfinex","ETHUSD",1752565638178,0.1672,2976.8,2976.5,0.4555]
["bitfinex","ETHUSD",1752565638504,1.36569919,2977.1,2976.6,0.4555]
["bitfinex","ETHUSD",1752565638809,5.3072,2977.0,2976.7,3.35937379]
["bitfinex","ETHUSD",1752565639112,5.14,2976.9,2976.8,4.19629621]
["bitfinex","ETHUSD",1752565639351,5.14,2976.9,2976.8,3.81480883]
["bitfinex","ETHUSD",1752565639493,5.14,2976.9,2976.8,0.4555]
["bitfinex","ETHUSD",1752565639900,11.36569919,2977.1,2976.9,3.35919916]
["bitfinex","ETHUSD",1752565639901,1.36569919,2977.1,2976.9,3.35919916]
["bitfinex","ETHUSD",1752565640212,1.36569919,2977.1,2977.0,4.19605624]
["bitfinex","ETHUSD",1752565640708,5.141,2977.1,2977.0,4.19605624]
["bitfinex","ETHUSD",1752565640931,5.141,2977.1,2977.0,8.95605624]
["bitfinex","ETHUSD",1752565641213,5.141,2977.1,2977.0,9.12325624]
["bitfinex","ETHUSD",1752565641723,0.002,2977.1,2977.0,9.67325624]
["bitfinex","ETHUSD",1752565644207,0.002,2977.1,2977.0,9.83836609]
["bitfinex","ETHUSD",1752565644615,5.14,2977.5,2977.4,13.66530073]
["bitfinex","ETHUSD",1752565644922,5.14,2977.5,2977.4,20.75040493]
["bitfinex","ETHUSD",1752565645509,5.139,2977.7,2977.4,7.0851042]
["bitfinex","ETHUSD",1752565645718,5.139,2977.6,2977.4,0.1672]
["bitfinex","ETHUSD",1752565645920,5.6112,2977.6,2977.1,0.1672]
["bitfinex","ETHUSD",1752565646120,11.2864,2977.5,2976.8,0.1672]
["bitfinex","ETHUSD",1752565646285,3.35906439,2977.1,2976.8,0.1672]
["bitfinex","ETHUSD",1752565646618,8.50210383,2977.0,2976.5,4.76]
["bitfinex","ETHUSD",1752565646798,8.50210383,2977.0,2976.6,1.02471721]
["bitfinex","ETHUSD",1752565647523,5.143,2977.0,2976.6,1.02471721]
["bitfinex","ETHUSD",1752565647733,5.3102,2977.0,2976.6,0.1672]
["bitfinex","ETHUSD",1752565647868,3.35954377,2976.6,2976.4,4.76]
["bitfinex","ETHUSD",1752565648088,3.35954377,2976.6,2976.1,4.02598701]
["bitfinex","ETHUSD",1752565648089,5.144,2976.5,2976.1,0.209]
["bitfinex","ETHUSD",1752565648283,3.35998924,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752565648497,9.33518924,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752565648770,9.79738924,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752565650623,9.33518924,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752565651020,8.50498924,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752565652585,8.96718924,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752565653009,5.145,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752565653770,8.50498924,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752565654522,8.96718924,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752565654703,10.28004605,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752565656092,20.28004605,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752565656324,21.06864605,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752565658495,19.29158924,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752565658927,19.75378924,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752565661124,14.61078924,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752565661301,19.75378924,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752565661647,15.143,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752565661802,0.1672,2976.3,2976.1,0.041]
["bitfinex","ETHUSD",1752565662128,5.143,2976.2,2976.1,3.85798908]
["bitfinex","ETHUSD",1752565662493,5.143,2976.2,2976.1,0.4979]
["bitfinex","ETHUSD",1752565662694,5.143,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752565662915,8.50298924,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752565663126,5.143,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752565664648,8.50298924,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752565666049,1.2156,2977.1,2976.1,0.4979]
["bitfinex","ETHUSD",1752565666335,3.35935189,2976.8,2976.2,3.35998185]
["bitfinex","ETHUSD",1752565666541,5.142,2976.7,2976.3,3.74560242]
["bitfinex","ETHUSD",1752565666932,5.142,2976.7,2976.4,0.4569]
["bitfinex","ETHUSD",1752565667114,5.142,2976.7,2976.5,0.4569]
["bitfinex","ETHUSD",1752565667445,3.35893502,2977.2,2976.6,0.4569]
["bitfinex","ETHUSD",1752565667658,5.144,2977.1,2976.6,3.81638191]
["bitfinex","ETHUSD",1752565667960,5.145,2977.0,2976.7,1.17450028]
["bitfinex","ETHUSD",1752565668520,8.50411221,2977.0,2976.5,3.81648636]
["bitfinex","ETHUSD",1752565668823,8.50411221,2977.0,2976.4,3.35965138]
["bitfinex","ETHUSD",1752565668824,5.145,2977.0,2976.6,3.81642594]
["bitfinex","ETHUSD",1752565669136,3.35898004,2977.1,2976.6,3.81642594]
["bitfinex","ETHUSD",1752565669325,5.144,2977.0,2976.6,3.81642594]
["bitfinex","ETHUSD",1752565669520,5.144,2977.0,2976.7,3.35941132]
["bitfinex","ETHUSD",1752565669742,5.144,2977.0,2976.7,0.71759585]
["bitfinex","ETHUSD",1752565670060,3.35897554,2977.1,2976.7,0.71759585]
["bitfinex","ETHUSD",1752565670255,5.142,2976.9,2976.7,0.71759585]
["bitfinex","ETHUSD",1752565671370,5.141,2976.8,2976.7,0.71759585]
["bitfinex","ETHUSD",1752565672669,3.35897554,2977.1,2976.7,0.71759585]
["bitfinex","ETHUSD",1752565672974,5.141,2977.0,2976.7,0.71759585]
["bitfinex","ETHUSD",1752565673150,5.141,2977.0,2976.7,4.07701287]
["bitfinex","ETHUSD",1752565673960,3.3589032,2977.2,2976.7,4.07701287]
["bitfinex","ETHUSD",1752565674160,5.14,2977.1,2976.8,0.4569]
["bitfinex","ETHUSD",1752565674508,5.138,2977.0,2976.8,4.26958264]
["bitfinex","ETHUSD",1752565674695,10.0,2977.3,2976.9,3.35916457]
["bitfinex","ETHUSD",1752565674838,8.065,2977.4,2977.0,0.4569]
["bitfinex","ETHUSD",1752565675039,5.139,2977.3,2977.0,3.81598035]
["bitfinex","ETHUSD",1752565675285,5.139,2977.3,2977.1,0.38159804]
["bitfinex","ETHUSD",1752565677147,15.139,2977.3,2976.8,0.45339129]
["bitfinex","ETHUSD",1752565677494,15.139,2977.3,2976.2,0.1672]
["bitfinex","ETHUSD",1752565677495,0.7885,2976.7,2976.2,0.1672]
["bitfinex","ETHUSD",1752565677707,5.6076,2976.6,2975.9,0.168]
["bitfinex","ETHUSD",1752565677904,3.35998924,2976.2,2975.5,3.36071084]
["bitfinex","ETHUSD",1752565678196,8.50398924,2976.2,2975.3,0.168]
["bitfinex","ETHUSD",1752565678359,19.28018924,2976.2,2975.3,0.168]
["bitfinex","ETHUSD",1752565678703,19.74778924,2976.2,2975.3,0.168]
["bitfinex","ETHUSD",1752565679139,19.74778924,2976.2,2975.2,4.76]
["bitfinex","ETHUSD",1752565681150,14.60378924,2976.2,2975.2,8.1210103]
["bitfinex","ETHUSD",1752565681370,19.74678924,2976.2,2975.2,4.76]
["bitfinex","ETHUSD",1752565681598,21.48191225,2976.2,2975.2,4.76]
["bitfinex","ETHUSD",1752565682640,21.48391225,2976.2,2975.2,4.76]
["bitfinex","ETHUSD",1752565683739,16.33891225,2976.2,2975.2,4.76]
["bitfinex","ETHUSD",1752565683942,21.48491225,2976.2,2975.2,0.168]
["bitfinex","ETHUSD",1752565684145,21.48491225,2976.2,2975.2,3.52907452]
["bitfinex","ETHUSD",1752565684380,21.48491225,2976.2,2976.0,0.001]
["bitfinex","ETHUSD",1752565690304,21.48491225,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565694092,16.33891225,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565694282,21.47991225,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565695178,16.33891225,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565695383,21.47891225,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565695683,16.33891225,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565696086,21.47991225,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565698512,29.54691225,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565704735,11.42698924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565704881,16.56598924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565705081,26.56598924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565706735,8.067,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565706894,0.1672,2976.3,2976.1,0.45270001]
["bitfinex","ETHUSD",1752565707220,10.1672,2976.7,2976.2,1.02103657]
["bitfinex","ETHUSD",1752565707421,5.139,2976.6,2976.3,0.4527]
["bitfinex","ETHUSD",1752565707627,5.139,2976.6,2976.2,4.41455697]
["bitfinex","ETHUSD",1752565707628,8.49859304,2976.6,2976.2,1.02103657]
["bitfinex","ETHUSD",1752565707835,10.1672,2976.7,2976.3,0.4527]
["bitfinex","ETHUSD",1752565707988,10.1672,2976.7,2976.1,0.16800001]
["bitfinex","ETHUSD",1752565707989,5.139,2976.6,2976.1,1e-08]
["bitfinex","ETHUSD",1752565708338,0.002,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565708620,5.141,2976.2,2976.1,0.45270001]
["bitfinex","ETHUSD",1752565708823,5.309,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565709520,8.66898924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565709724,5.309,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565710379,5.141,2976.2,2976.1,0.45270001]
["bitfinex","ETHUSD",1752565710582,5.141,2976.2,2976.1,0.83734606]
["bitfinex","ETHUSD",1752565710824,5.141,2976.2,2976.1,4.1974482]
["bitfinex","ETHUSD",1752565711020,5.14,2976.2,2976.1,10.70032405]
["bitfinex","ETHUSD",1752565711382,5.14,2976.2,2976.1,7.34022191]
["bitfinex","ETHUSD",1752565711883,0.002,2976.2,2976.1,10.70032405]
["bitfinex","ETHUSD",1752565712087,5.14,2976.2,2976.1,10.70032405]
["bitfinex","ETHUSD",1752565712393,0.002,2976.2,2976.1,10.86752405]
["bitfinex","ETHUSD",1752565712606,5.14,2976.2,2976.1,10.86752405]
["bitfinex","ETHUSD",1752565712796,0.002,2976.2,2976.1,0.55184606]
["bitfinex","ETHUSD",1752565713122,5.14,2976.2,2976.1,3.98000215]
["bitfinex","ETHUSD",1752565713420,5.14,2976.2,2976.1,13.73638176]
["bitfinex","ETHUSD",1752565713612,5.14,2976.2,2976.1,3.98000215]
["bitfinex","ETHUSD",1752565715050,0.002,2976.2,2976.1,3.98000215]
["bitfinex","ETHUSD",1752565715254,5.14,2976.2,2976.1,3.98000215]
["bitfinex","ETHUSD",1752565715548,5.14,2976.2,2976.1,5.68966107]
["bitfinex","ETHUSD",1752565716260,0.002,2976.2,2976.1,5.68966107]
["bitfinex","ETHUSD",1752565716547,5.14,2976.2,2976.1,5.68966107]
["bitfinex","ETHUSD",1752565717851,0.002,2976.2,2976.1,5.68966107]
["bitfinex","ETHUSD",1752565718152,0.002,2976.2,2976.1,5.72326209]
["bitfinex","ETHUSD",1752565718349,5.14,2976.2,2976.1,5.97714903]
["bitfinex","ETHUSD",1752565718549,0.002,2976.2,2976.1,6.49354801]
["bitfinex","ETHUSD",1752565718914,5.14,2976.2,2976.1,6.49354801]
["bitfinex","ETHUSD",1752565719827,0.002,2976.2,2976.1,6.49354801]
["bitfinex","ETHUSD",1752565720027,5.14,2976.2,2976.1,6.49354801]
["bitfinex","ETHUSD",1752565720426,5.139,2976.2,2976.1,2.58344587]
["bitfinex","ETHUSD",1752565721828,5.139,2976.2,2976.1,5.94354801]
["bitfinex","ETHUSD",1752565723669,0.002,2976.2,2976.1,5.94354801]
["bitfinex","ETHUSD",1752565723874,5.139,2976.2,2976.1,5.94354801]
["bitfinex","ETHUSD",1752565726873,5.139,2976.2,2976.1,6.49354801]
["bitfinex","ETHUSD",1752565728288,5.139,2976.2,2976.1,11.25354801]
["bitfinex","ETHUSD",1752565728987,5.139,2976.2,2976.1,10.70354801]
["bitfinex","ETHUSD",1752565729195,5.139,2976.2,2976.1,10.25084801]
["bitfinex","ETHUSD",1752565731448,5.139,2976.2,2976.1,4.76000001]
["bitfinex","ETHUSD",1752565731651,8.49898924,2976.2,2976.1,4.76000001]
["bitfinex","ETHUSD",1752565731838,9.11988924,2976.2,2976.1,4.76000001]
["bitfinex","ETHUSD",1752565732202,19.87528924,2976.2,2976.1,4.76000001]
["bitfinex","ETHUSD",1752565734299,19.87528924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565734542,22.19881614,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565741454,17.06181614,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565741660,22.19881614,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565742293,0.17,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565742463,5.139,2976.2,2976.1,6.95546847]
["bitfinex","ETHUSD",1752565743118,5.139,2976.2,2976.1,6.50646847]
["bitfinex","ETHUSD",1752565743865,5.139,2976.2,2976.1,6.95546847]
["bitfinex","ETHUSD",1752565744061,5.139,2976.2,2976.1,6.50646847]
["bitfinex","ETHUSD",1752565744264,5.139,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565744559,9.82950271,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565745566,19.82950271,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565747765,10.4659,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565747931,8.49898924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565748324,0.002,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565748527,5.139,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565748766,0.002,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565748941,5.139,2976.2,2976.1,0.97619544]
["bitfinex","ETHUSD",1752565749149,8.49898924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565749467,5.307,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565749668,8.66698924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565750471,9.13088924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565750670,11.46305667,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565750888,10.99915667,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565751188,11.46305667,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565751329,9.13088924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565752532,8.66698924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565752869,19.13088924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565753574,18.66698924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565753781,13.52998924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752565753986,19.46678924,2976.2,2975.2,0.55]
["bitfinex","ETHUSD",1752565754190,10.0,2976.1,2975.3,3.36093928]
["bitfinex","ETHUSD",1752565754347,8.49730345,2976.0,2975.4,3.80988444]
["bitfinex","ETHUSD",1752565754548,3.36033782,2975.9,2975.4,0.449]
["bitfinex","ETHUSD",1752565754770,3.36025132,2976.0,2975.4,3.80987965]
["bitfinex","ETHUSD",1752565754969,4.16180093,2976.2,2975.1,0.04]
["bitfinex","ETHUSD",1752565754970,0.002,2976.2,2975.6,9.76095424]
["bitfinex","ETHUSD",1752565755168,0.002,2976.2,2975.7,0.449]
["bitfinex","ETHUSD",1752565755169,5.137,2976.1,2975.7,0.449]
["bitfinex","ETHUSD",1752565755384,0.002,2976.2,2975.8,0.449]
["bitfinex","ETHUSD",1752565755685,5.137,2976.1,2975.9,0.449]
["bitfinex","ETHUSD",1752565755852,5.137,2976.1,2976.0,0.449]
["bitfinex","ETHUSD",1752565756981,5.137,2976.1,2975.8,3.80939661]
["bitfinex","ETHUSD",1752565757181,5.137,2976.1,2975.8,3.80940191]
["bitfinex","ETHUSD",1752565757453,5.137,2976.1,2975.9,0.449]
["bitfinex","ETHUSD",1752565758395,0.002,2976.2,2976.0,0.449]
["bitfinex","ETHUSD",1752565758597,5.137,2976.1,2976.0,0.449]
["bitfinex","ETHUSD",1752565759588,5.137,2976.1,2975.8,3.80936614]
["bitfinex","ETHUSD",1752565759794,5.137,2976.1,2975.9,0.82993661]
["bitfinex","ETHUSD",1752565759997,5.137,2976.1,2975.9,4.19019394]
["bitfinex","ETHUSD",1752565760396,0.002,2976.2,2975.9,4.19019394]
["bitfinex","ETHUSD",1752565760572,5.137,2976.1,2975.9,4.19019394]
["bitfinex","ETHUSD",1752565760970,5.137,2976.1,2975.9,0.38093661]
["bitfinex","ETHUSD",1752565761771,8.49714626,2976.1,2975.5,0.38098797]
["bitfinex","ETHUSD",1752565761976,8.96104626,2976.1,2975.5,3.36071043]
["bitfinex","ETHUSD",1752565762175,8.96104626,2976.1,2975.5,3.36071141]
["bitfinex","ETHUSD",1752565762370,8.49714626,2976.1,2975.5,3.36071141]
["bitfinex","ETHUSD",1752565762577,5.137,2976.1,2975.6,3.36062891]
["bitfinex","ETHUSD",1752565762874,8.49713115,2976.1,2975.6,4.07767941]
["bitfinex","ETHUSD",1752565763059,8.96103115,2976.1,2975.6,0.7170505]
["bitfinex","ETHUSD",1752565763260,8.96103115,2976.1,2975.6,4.07771344]
["bitfinex","ETHUSD",1752565763461,5.6009,2976.1,2975.6,1.1660505]
["bitfinex","ETHUSD",1752565763695,5.6009,2976.1,2975.6,4.07765821]
["bitfinex","ETHUSD",1752565763875,5.6009,2976.1,2975.7,0.40776582]
["bitfinex","ETHUSD",1752565764075,8.96104376,2976.1,2975.7,0.57576582]
["bitfinex","ETHUSD",1752565764301,5.6009,2976.1,2975.7,0.57576582]
["bitfinex","ETHUSD",1752565764662,5.137,2976.0,2975.7,0.57576582]
["bitfinex","ETHUSD",1752565765561,5.137,2976.0,2975.7,3.96989757]
["bitfinex","ETHUSD",1752565765758,5.137,2976.0,2975.8,3.36041668]
["bitfinex","ETHUSD",1752565765964,0.002,2976.2,2975.9,3.80926431]
["bitfinex","ETHUSD",1752565766213,0.002,2976.2,2975.9,4.01086758]
["bitfinex","ETHUSD",1752565766501,5.137,2976.1,2975.9,0.617]
["bitfinex","ETHUSD",1752565766801,5.137,2976.1,2975.9,3.9772894]
["bitfinex","ETHUSD",1752565766975,5.137,2976.1,2976.0,0.48269392]
["bitfinex","ETHUSD",1752565767174,5.137,2976.1,2975.9,0.617]
["bitfinex","ETHUSD",1752565767410,5.137,2976.1,2975.9,0.168]
["bitfinex","ETHUSD",1752565767593,5.137,2976.1,2975.9,3.96452122]
["bitfinex","ETHUSD",1752565768017,5.137,2976.1,2975.9,0.6042]
["bitfinex","ETHUSD",1752565768663,5.137,2976.1,2975.9,0.168]
["bitfinex","ETHUSD",1752565769090,5.6059,2976.1,2975.9,0.168]
["bitfinex","ETHUSD",1752565769663,5.137,2976.1,2975.9,0.168]
["bitfinex","ETHUSD",1752565770004,5.6059,2976.1,2975.9,0.168]
["bitfinex","ETHUSD",1752565770508,8.96600387,2976.1,2975.9,0.168]
["bitfinex","ETHUSD",1752565770999,5.6059,2976.1,2975.9,0.168]
["bitfinex","ETHUSD",1752565771214,9.13405797,2976.1,2975.8,4.76]
["bitfinex","ETHUSD",1752565771567,3.36022026,2976.0,2975.8,4.76]
["bitfinex","ETHUSD",1752565771772,8.49732796,2975.9,2975.8,4.76]
["bitfinex","ETHUSD",1752565771973,5.137,2975.9,2975.8,4.76]
["bitfinex","ETHUSD",1752565773171,5.6059,2975.9,2975.8,4.76]
["bitfinex","ETHUSD",1752565773510,9.87964049,2975.9,2975.8,4.76]
["bitfinex","ETHUSD",1752565773706,8.96622796,2975.9,2975.8,4.76]
["bitfinex","ETHUSD",1752565774074,5.137,2975.9,2975.8,11.26598111]
["bitfinex","ETHUSD",1752565774267,5.137,2975.9,2975.8,11.43398111]
["bitfinex","ETHUSD",1752565775683,5.137,2975.9,2974.7,0.001]
["bitfinex","ETHUSD",1752565775684,0.8055,2975.8,2974.7,0.001]
["bitfinex","ETHUSD",1752565775885,10.0,2975.6,2975.1,0.04]
["bitfinex","ETHUSD",1752565776199,0.6369,2975.7,2975.1,0.04]
["bitfinex","ETHUSD",1752565776200,0.168,2975.3,2975.1,0.04]
["bitfinex","ETHUSD",1752565776387,5.159,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752565776572,3.52907776,2975.3,2975.1,0.04]
["bitfinex","ETHUSD",1752565776573,0.168,2975.3,2975.1,0.04]
["bitfinex","ETHUSD",1752565776907,1.4566,2975.7,2975.2,6.50598111]
["bitfinex","ETHUSD",1752565777209,5.6279,2975.6,2975.2,6.50598111]
["bitfinex","ETHUSD",1752565777387,3.3610114,2975.3,2975.1,0.04]
["bitfinex","ETHUSD",1752565777589,9.50781858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752565777916,9.97671858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752565779112,11.31048117,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752565779275,11.31048117,2975.2,2975.1,6.54598111]
["bitfinex","ETHUSD",1752565779276,9.50781858,2975.2,2975.1,6.54598111]
["bitfinex","ETHUSD",1752565779471,0.168,2975.2,2975.1,6.54598111]
["bitfinex","ETHUSD",1752565779676,0.168,2975.5,2975.1,6.54598111]
["bitfinex","ETHUSD",1752565779885,3.36101004,2975.3,2975.1,6.54598111]
["bitfinex","ETHUSD",1752565780091,3.36100561,2975.3,2975.1,7.22084056]
["bitfinex","ETHUSD",1752565780389,3.361043,2975.3,2975.1,7.22084056]
["bitfinex","ETHUSD",1752565780586,3.361043,2975.3,2975.1,6.54598111]
["bitfinex","ETHUSD",1752565780775,0.7573,2975.9,2975.1,6.54598111]
["bitfinex","ETHUSD",1752565780971,4.11762796,2975.9,2975.8,6.50598111]
["bitfinex","ETHUSD",1752565781198,4.7545901,2975.9,2975.4,0.168]
["bitfinex","ETHUSD",1752565781399,3.5283901,2975.9,2975.8,6.50598111]
["bitfinex","ETHUSD",1752565781584,3.3607797,2975.5,2975.4,0.168]
["bitfinex","ETHUSD",1752565781911,3.36111858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752565782096,8.53611858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752565782297,9.80631858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752565782888,11.4591399,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752565783729,9.80631858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752565783876,19.80631858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752565785130,3.36179654,2974.6,2974.5,0.168]
["bitfinex","ETHUSD",1752565785280,3.36179654,2974.6,2974.1,0.04]
["bitfinex","ETHUSD",1752565785281,3.36224867,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752565785482,8.53424867,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752565786621,5.172,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752565786821,8.53424867,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752565787684,5.172,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752565788718,8.53424867,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752565789325,5.172,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752565789526,8.53424867,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752565789688,5.172,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752565790184,8.53424867,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752565790384,5.172,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752565790622,8.53424867,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752565791428,9.00314867,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752565792194,10.40767738,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752565793701,5.8089,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752565793908,5.336,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752565794103,8.69824867,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752565794308,5.336,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752565796134,0.168,2974.2,2974.1,13.16860114]
["bitfinex","ETHUSD",1752565796304,5.168,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752565797458,5.168,2974.2,2974.1,3.40236172]
["bitfinex","ETHUSD",1752565797834,5.166,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752565798031,0.168,2974.4,2974.1,3.40236172]
["bitfinex","ETHUSD",1752565798230,0.168,2974.4,2974.1,0.04]
["bitfinex","ETHUSD",1752565798231,5.167,2974.3,2974.1,0.04]
["bitfinex","ETHUSD",1752565798400,5.167,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752565798809,0.168,2974.4,2974.1,3.40236172]
["bitfinex","ETHUSD",1752565799141,0.168,2974.4,2974.2,3.36224867]
["bitfinex","ETHUSD",1752565799305,5.166,2974.3,2974.2,3.36224867]
["bitfinex","ETHUSD",1752565799838,5.166,2974.3,2974.1,0.04]
["bitfinex","ETHUSD",1752565800038,0.168,2974.4,2974.1,0.04]
["bitfinex","ETHUSD",1752565800258,5.9858,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752565800545,6.437,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752565802137,5.9858,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752565802340,0.7679,2974.4,2974.1,0.04]
["bitfinex","ETHUSD",1752565802539,5.165,2974.3,2974.2,13.12848809]
["bitfinex","ETHUSD",1752565802739,5.163,2974.3,2974.2,13.12848809]
["bitfinex","ETHUSD",1752565803154,0.168,2974.5,2974.3,3.36205225]
["bitfinex","ETHUSD",1752565803361,0.002,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752565803509,5.165,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752565806324,5.165,2974.9,2974.8,3.96327052]
["bitfinex","ETHUSD",1752565807016,0.002,2974.9,2974.8,4.54688622]
["bitfinex","ETHUSD",1752565807225,0.002,2974.9,2974.8,6.31436632]
["bitfinex","ETHUSD",1752565807574,5.163,2975.2,2974.8,6.31436632]
["bitfinex","ETHUSD",1752565807575,5.163,2975.2,2975.1,3.36123155]
["bitfinex","ETHUSD",1752565807707,0.168,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1752565807908,5.162,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1752565809739,0.7665,2975.7,2975.3,3.36093113]
["bitfinex","ETHUSD",1752565809955,5.6162,2975.6,2975.3,3.36093113]
["bitfinex","ETHUSD",1752565810276,0.4512,2975.5,2975.2,3.3610646]
["bitfinex","ETHUSD",1752565810436,5.164,2975.4,2975.3,3.36100561]
["bitfinex","ETHUSD",1752565810619,5.6152,2975.4,2975.1,3.52920384]
["bitfinex","ETHUSD",1752565810969,5.6152,2975.4,2975.3,3.36100561]
["bitfinex","ETHUSD",1752565811139,5.164,2975.4,2975.3,3.36100561]
["bitfinex","ETHUSD",1752565811574,5.164,2975.4,2975.2,3.3610781]
["bitfinex","ETHUSD",1752565811866,5.6152,2975.4,2975.2,3.3610781]
["bitfinex","ETHUSD",1752565812511,5.6152,2975.4,2975.3,3.36100561]
["bitfinex","ETHUSD",1752565812771,5.164,2975.4,2975.3,3.36100561]
["bitfinex","ETHUSD",1752565813657,5.161,2975.4,2975.2,0.24823767]
["bitfinex","ETHUSD",1752565813969,0.168,2975.7,2975.6,3.36066675]
["bitfinex","ETHUSD",1752565814267,5.16,2975.7,2975.6,13.12690617]
["bitfinex","ETHUSD",1752565816023,5.16,2975.7,2975.6,9.76623942]
["bitfinex","ETHUSD",1752565816223,5.16,2975.7,2975.6,13.12690617]
["bitfinex","ETHUSD",1752565818270,2.09152118,2975.9,2975.7,3.36050044]
["bitfinex","ETHUSD",1752565818427,5.156,2975.8,2975.7,3.36050044]
["bitfinex","ETHUSD",1752565818766,5.156,2975.8,2975.5,0.168]
["bitfinex","ETHUSD",1752565818939,3.36055381,2975.7,2975.4,4.928]
["bitfinex","ETHUSD",1752565819138,4.1119797,2975.5,2975.4,4.76]
["bitfinex","ETHUSD",1752565819352,1.2024,2975.5,2975.4,4.76]
["bitfinex","ETHUSD",1752565819865,5.324,2975.6,2975.4,4.76]
["bitfinex","ETHUSD",1752565819866,0.168,2975.6,2975.4,4.76]
["bitfinex","ETHUSD",1752565820080,5.155,2975.5,2975.4,4.76]
["bitfinex","ETHUSD",1752565820666,0.168,2975.6,2975.4,4.76]
["bitfinex","ETHUSD",1752565820868,5.154,2975.5,2975.4,15.17023942]
["bitfinex","ETHUSD",1752565821044,5.154,2975.5,2975.4,18.05513207]
["bitfinex","ETHUSD",1752565821239,2.25952118,2975.9,2975.5,3.3607797]
["bitfinex","ETHUSD",1752565821445,2.09152118,2975.9,2975.8,13.6766803]
["bitfinex","ETHUSD",1752565821666,5.154,2975.9,2975.8,16.02547296]
["bitfinex","ETHUSD",1752565821877,5.154,2975.9,2975.8,15.59177296]
["bitfinex","ETHUSD",1752565822942,5.154,2975.9,2975.4,4.76]
["bitfinex","ETHUSD",1752565823181,5.154,2975.9,2975.7,0.168]
["bitfinex","ETHUSD",1752565823565,5.156,2975.9,2975.7,0.168]
["bitfinex","ETHUSD",1752565823868,5.6072,2975.9,2975.7,0.168]
["bitfinex","ETHUSD",1752565824076,5.156,2975.9,2975.7,3.52853835]
["bitfinex","ETHUSD",1752565824577,5.156,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1752565825049,5.162,2975.9,2975.8,13.5603803]
["bitfinex","ETHUSD",1752565825393,5.162,2975.9,2975.8,15.42047318]
["bitfinex","ETHUSD",1752565825685,0.002,2975.9,2975.8,15.42047318]
["bitfinex","ETHUSD",1752565825861,5.161,2975.9,2975.8,15.42047318]
["bitfinex","ETHUSD",1752565826392,5.161,2975.9,2975.8,9.93423942]
["bitfinex","ETHUSD",1752565826562,5.161,2975.9,2975.8,13.7352803]
["bitfinex","ETHUSD",1752565826760,5.161,2975.9,2975.8,0.168]
["bitfinex","ETHUSD",1752565826978,9.74542796,2975.9,2975.8,1e-08]
["bitfinex","ETHUSD",1752565827148,3.36153289,2974.9,2974.4,3.53000723]
["bitfinex","ETHUSD",1752565827352,6.0247,2974.8,2974.4,3.53000723]
["bitfinex","ETHUSD",1752565827564,6.0247,2974.8,2974.4,0.168]
["bitfinex","ETHUSD",1752565827902,6.0247,2974.8,2974.4,3.52994154]
["bitfinex","ETHUSD",1752565828109,6.0247,2974.8,2974.4,0.168]
["bitfinex","ETHUSD",1752565828428,0.4479,2974.7,2974.4,0.168]
["bitfinex","ETHUSD",1752565828567,5.195,2974.6,2974.4,0.168]
["bitfinex","ETHUSD",1752565828889,5.6429,2974.6,2974.4,0.168]
["bitfinex","ETHUSD",1752565829720,5.195,2974.6,2974.4,0.168]
["bitfinex","ETHUSD",1752565830221,3.36150239,2974.9,2974.4,0.168]
["bitfinex","ETHUSD",1752565830370,5.193,2974.8,2974.4,0.168]
["bitfinex","ETHUSD",1752565830570,8.55458598,2974.8,2974.4,0.168]
["bitfinex","ETHUSD",1752565830777,5.193,2974.8,2974.4,0.168]
["bitfinex","ETHUSD",1752565831772,5.193,2974.8,2974.4,3.5299435]
["bitfinex","ETHUSD",1752565832069,5.193,2974.8,2974.4,0.168]
["bitfinex","ETHUSD",1752565832476,0.7795,2975.3,2974.6,9.76623942]
["bitfinex","ETHUSD",1752565832699,5.19,2975.2,2975.0,9.76623942]
["bitfinex","ETHUSD",1752565833708,5.19,2975.2,2975.0,13.12756036]
["bitfinex","ETHUSD",1752565833909,5.19,2975.2,2975.0,9.76623942]
["bitfinex","ETHUSD",1752565834897,1.2153,2975.1,2974.1,0.041]
["bitfinex","ETHUSD",1752565835110,3.36161294,2974.8,2974.2,3.36224867]
["bitfinex","ETHUSD",1752565835408,9.00158624,2974.7,2974.2,3.36224867]
["bitfinex","ETHUSD",1752565835710,5.192,2974.6,2974.3,0.03362135]
["bitfinex","ETHUSD",1752565835913,5.192,2974.5,2974.4,3.36201138]
["bitfinex","ETHUSD",1752565836283,3.36141307,2975.0,2974.5,3.36189247]
["bitfinex","ETHUSD",1752565836608,5.6389,2974.9,2974.5,3.36187366]
["bitfinex","ETHUSD",1752565836976,5.6389,2974.9,2974.4,3.3619583]
["bitfinex","ETHUSD",1752565837176,5.191,2974.8,2974.4,3.3619583]
["bitfinex","ETHUSD",1752565837378,5.191,2974.8,2974.4,3.36202259]
["bitfinex","ETHUSD",1752565837779,5.191,2974.8,2974.5,3.3618952]
["bitfinex","ETHUSD",1752565838214,5.191,2974.8,2974.4,3.3955943]
["bitfinex","ETHUSD",1752565838419,0.7704,2974.7,2974.1,0.041]
["bitfinex","ETHUSD",1752565838619,4.13264867,2974.2,2974.1,0.041]
["bitfinex","ETHUSD",1752565838776,9.33564867,2974.2,2974.1,0.041]
["bitfinex","ETHUSD",1752565838984,9.78354867,2974.2,2974.1,0.041]
["bitfinex","ETHUSD",1752565839293,11.09811732,2974.2,2974.1,0.041]
["bitfinex","ETHUSD",1752565840780,5.89511732,2974.2,2974.1,0.041]
["bitfinex","ETHUSD",1752565841000,11.10411732,2974.2,2974.1,0.041]
["bitfinex","ETHUSD",1752565841209,21.10411732,2974.2,2974.1,0.041]
["bitfinex","ETHUSD",1752565841410,1.76246865,2974.2,2974.1,0.041]
["bitfinex","ETHUSD",1752565841608,5.208,2974.2,2974.1,0.041]
["bitfinex","ETHUSD",1752565841781,0.4479,2974.4,2974.1,0.041]
["bitfinex","ETHUSD",1752565841782,3.80992393,2974.4,2974.1,0.041]
["bitfinex","ETHUSD",1752565842199,5.208,2974.3,2974.1,13.16956264]
["bitfinex","ETHUSD",1752565842394,0.7597,2974.5,2974.2,3.36216755]
["bitfinex","ETHUSD",1752565842611,5.209,2974.4,2974.2,3.36216755]
["bitfinex","ETHUSD",1752565843020,5.209,2974.4,2974.3,3.36213562]
["bitfinex","ETHUSD",1752565843195,8.067,2974.8,2974.4,3.36191836]
["bitfinex","ETHUSD",1752565843196,8.8304,2974.8,2974.4,3.36191836]
["bitfinex","ETHUSD",1752565843398,8.8304,2974.8,2974.2,5.01553401]
["bitfinex","ETHUSD",1752565843399,1.2006,2975.1,2974.5,9.76623942]
["bitfinex","ETHUSD",1752565843722,5.208,2975.0,2974.7,3.36163513]
["bitfinex","ETHUSD",1752565843894,5.208,2975.0,2974.7,5.01395669]
["bitfinex","ETHUSD",1752565844098,9.2696,2975.4,2974.9,9.76623942]
["bitfinex","ETHUSD",1752565844315,5.21,2975.3,2974.9,13.1276685]
["bitfinex","ETHUSD",1752565844489,5.21,2975.3,2975.0,3.36124979]
["bitfinex","ETHUSD",1752565844826,5.21,2975.2,2975.1,3.36121274]
["bitfinex","ETHUSD",1752565845326,5.21,2975.2,2974.9,13.12765217]
["bitfinex","ETHUSD",1752565845502,5.21,2975.2,2974.9,14.45721739]
["bitfinex","ETHUSD",1752565845700,0.168,2975.3,2974.9,11.09580464]
["bitfinex","ETHUSD",1752565846031,5.209,2975.2,2975.1,3.36123155]
["bitfinex","ETHUSD",1752565847284,5.209,2975.2,2975.0,3.36129438]
["bitfinex","ETHUSD",1752565847529,5.209,2975.2,2975.1,3.36123155]
["bitfinex","ETHUSD",1752565847736,5.209,2975.2,2975.0,3.36130951]
["bitfinex","ETHUSD",1752565848521,5.209,2975.2,2975.1,3.36123155]
["bitfinex","ETHUSD",1752565848716,8.8217,2975.4,2975.2,3.36111858]
["bitfinex","ETHUSD",1752565848717,8.069,2975.4,2975.2,3.36111858]
["bitfinex","ETHUSD",1752565848915,0.168,2975.7,2975.3,9.76623942]
["bitfinex","ETHUSD",1752565849131,0.002,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1752565849606,0.002,2975.8,2975.7,13.32839876]
["bitfinex","ETHUSD",1752565849801,5.205,2975.8,2975.7,14.96369969]
["bitfinex","ETHUSD",1752565850240,5.204,2975.8,2975.7,15.40429969]
["bitfinex","ETHUSD",1752565851411,5.204,2975.8,2975.7,5.19746027]
["bitfinex","ETHUSD",1752565851650,5.6519,2975.8,2975.2,0.55]
["bitfinex","ETHUSD",1752565851950,5.6519,2975.8,2975.5,3.36076408]
["bitfinex","ETHUSD",1752565852106,5.6519,2975.8,2975.6,3.36062543]
["bitfinex","ETHUSD",1752565852304,5.6519,2975.8,2975.5,3.36074136]
["bitfinex","ETHUSD",1752565852741,5.6519,2975.8,2975.6,3.36064175]
["bitfinex","ETHUSD",1752565853157,0.002,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1752565853480,0.002,2975.8,2975.7,13.80227356]
["bitfinex","ETHUSD",1752565853755,5.2,2975.8,2975.7,13.80227356]
["bitfinex","ETHUSD",1752565854355,5.2,2975.8,2975.7,4.03603414]
["bitfinex","ETHUSD",1752565855122,15.2,2975.8,2975.6,3.36060151]
["bitfinex","ETHUSD",1752565855323,1.2252,2975.7,2975.1,1.44570362]
["bitfinex","ETHUSD",1752565855529,5.2,2975.8,2975.6,3.36066675]
["bitfinex","ETHUSD",1752565855762,0.002,2975.8,2975.6,3.36066675]
["bitfinex","ETHUSD",1752565856062,15.211,2975.7,2975.6,3.39427341]
["bitfinex","ETHUSD",1752565856360,15.211,2975.7,2975.6,0.67550487]
["bitfinex","ETHUSD",1752565856556,15.211,2975.7,2975.6,3.36066675]
["bitfinex","ETHUSD",1752565857973,15.211,2975.7,2975.5,3.36070499]
["bitfinex","ETHUSD",1752565858174,15.211,2975.7,2975.5,3.3607797]
["bitfinex","ETHUSD",1752565858479,15.211,2975.7,2975.6,3.36066675]
["bitfinex","ETHUSD",1752565859339,10.0,2975.7,2975.6,3.36066675]
["bitfinex","ETHUSD",1752565859540,15.21,2975.7,2975.6,4.95511102]
["bitfinex","ETHUSD",1752565861461,15.21,2975.7,2975.6,1.14814427]
["bitfinex","ETHUSD",1752565861685,15.21,2975.7,2975.6,3.52866675]
["bitfinex","ETHUSD",1752565861890,15.997,2975.7,2975.6,0.168]
["bitfinex","ETHUSD",1752565862052,15.21,2975.7,2975.6,0.168]
["bitfinex","ETHUSD",1752565862442,15.21,2975.7,2975.6,3.52866675]
["bitfinex","ETHUSD",1752565863385,15.21,2975.7,2975.6,0.168]
["bitfinex","ETHUSD",1752565863685,15.6592,2975.7,2975.6,0.168]
["bitfinex","ETHUSD",1752565864358,15.6592,2975.7,2975.6,3.52866675]
["bitfinex","ETHUSD",1752565864359,15.21,2975.7,2975.6,3.52866675]
["bitfinex","ETHUSD",1752565867382,10.0,2975.7,2975.6,3.52866675]
["bitfinex","ETHUSD",1752565867586,15.198,2975.7,2975.6,3.52866675]
["bitfinex","ETHUSD",1752565867996,15.197,2975.7,2975.6,5.64053458]
["bitfinex","ETHUSD",1752565868371,10.0,2975.7,2975.6,5.64053458]
["bitfinex","ETHUSD",1752565868670,15.197,2975.7,2975.6,6.19053458]
["bitfinex","ETHUSD",1752565869252,15.197,2975.7,2975.6,5.74423458]
["bitfinex","ETHUSD",1752565870352,15.197,2975.7,2975.6,10.50423458]
["bitfinex","ETHUSD",1752565873729,10.0,2975.7,2975.6,10.95053458]
["bitfinex","ETHUSD",1752565874035,15.19,2975.7,2975.6,10.95053458]
["bitfinex","ETHUSD",1752565874397,5.19,2975.7,2975.6,10.95053458]
["bitfinex","ETHUSD",1752565874836,0.002,2975.8,2975.7,3.91055381]
["bitfinex","ETHUSD",1752565875038,15.191,2975.8,2975.7,11.52460843]
["bitfinex","ETHUSD",1752565875348,10.002,2975.8,2975.7,11.52460843]
["bitfinex","ETHUSD",1752565876803,10.002,2975.8,2975.7,11.07830843]
["bitfinex","ETHUSD",1752565877013,10.002,2975.8,2975.7,11.52460843]
["bitfinex","ETHUSD",1752565878549,0.002,2975.8,2975.7,11.52460843]
["bitfinex","ETHUSD",1752565882826,0.002,2975.8,2975.7,11.07830843]
["bitfinex","ETHUSD",1752565883163,10.4512,2975.8,2975.6,3.52863502]
["bitfinex","ETHUSD",1752565883341,15.18,2975.7,2975.6,3.52863502]
["bitfinex","ETHUSD",1752565883653,15.6292,2975.7,2975.6,3.52863502]
["bitfinex","ETHUSD",1752565884321,15.6292,2975.7,2975.6,0.168]
["bitfinex","ETHUSD",1752565884852,16.406,2975.7,2975.6,0.168]
["bitfinex","ETHUSD",1752565885025,16.406,2975.7,2975.4,4.76]
["bitfinex","ETHUSD",1752565885026,10.0,2975.6,2975.4,4.76]
["bitfinex","ETHUSD",1752565885233,5.184,2975.5,2975.4,8.28884518]
["bitfinex","ETHUSD",1752565885757,15.6332,2975.5,2975.4,4.928]
["bitfinex","ETHUSD",1752565885960,15.6332,2975.5,2975.4,8.28889265]
["bitfinex","ETHUSD",1752565886151,15.6332,2975.5,2975.4,4.928]
["bitfinex","ETHUSD",1752565886664,15.6332,2975.5,2975.4,8.28889265]
["bitfinex","ETHUSD",1752565886818,15.184,2975.5,2975.4,8.28889265]
["bitfinex","ETHUSD",1752565887364,15.191,2975.5,2975.4,9.45387883]
["bitfinex","ETHUSD",1752565887566,15.6462,2975.5,2975.4,9.45387883]
["bitfinex","ETHUSD",1752565887769,15.6462,2975.5,2975.4,8.28889265]
["bitfinex","ETHUSD",1752565888175,15.6462,2975.5,2975.4,3.52889265]
["bitfinex","ETHUSD",1752565889071,16.4376,2975.5,2975.4,0.168]
["bitfinex","ETHUSD",1752565889573,10.0,2975.4,2975.0,4.928]
["bitfinex","ETHUSD",1752565889759,10.0,2975.2,2975.0,0.168]
["bitfinex","ETHUSD",1752565889969,15.192,2975.1,2975.0,3.52928379]
["bitfinex","ETHUSD",1752565890138,15.6472,2975.1,2975.0,0.168]
["bitfinex","ETHUSD",1752565890583,10.0,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752565890739,0.4552,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752565891151,15.195,2975.0,2974.9,3.36245752]
["bitfinex","ETHUSD",1752565891349,10.0,2975.0,2974.9,3.36245752]
["bitfinex","ETHUSD",1752565891678,15.195,2975.0,2974.9,3.53045752]
["bitfinex","ETHUSD",1752565891881,15.195,2975.0,2974.9,4.69565994]
["bitfinex","ETHUSD",1752565893393,10.0,2975.0,2974.9,3.53045752]
["bitfinex","ETHUSD",1752565893681,15.6492,2975.0,2974.9,3.53045752]
["bitfinex","ETHUSD",1752565894059,15.6492,2975.0,2974.9,0.169]
["bitfinex","ETHUSD",1752565894260,15.6492,2975.0,2974.9,3.53045752]
["bitfinex","ETHUSD",1752565895183,15.194,2975.0,2974.9,3.53045752]
["bitfinex","ETHUSD",1752565895556,15.191,2975.0,2974.9,3.53045752]
["bitfinex","ETHUSD",1752565896073,10.0,2975.0,2974.9,5.24065987]
["bitfinex","ETHUSD",1752565896259,15.191,2975.0,2974.9,5.24065987]
["bitfinex","ETHUSD",1752565897576,15.191,2975.0,2974.9,5.74065987]
["bitfinex","ETHUSD",1752565897775,10.0,2975.0,2974.9,5.77427444]
["bitfinex","ETHUSD",1752565898090,5.19,2975.0,2974.9,5.74065987]
["bitfinex","ETHUSD",1752565898290,5.19,2975.0,2974.9,5.77427444]
["bitfinex","ETHUSD",1752565898465,5.19,2975.0,2974.9,5.74065987]
["bitfinex","ETHUSD",1752565898650,1.2318,2975.7,2975.6,3.36066675]
["bitfinex","ETHUSD",1752565898848,1.2318,2975.7,2975.6,4.03281092]
["bitfinex","ETHUSD",1752565898849,6.4208,2975.7,2975.6,4.03281092]
["bitfinex","ETHUSD",1752565899053,16.4208,2975.7,2975.6,4.20081092]
["bitfinex","ETHUSD",1752565899255,15.189,2975.7,2975.6,4.20081092]
["bitfinex","ETHUSD",1752565899761,0.002,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1752565900305,0.002,2975.8,2975.7,4.38155381]
["bitfinex","ETHUSD",1752565900490,0.002,2975.8,2975.7,7.06209725]
["bitfinex","ETHUSD",1752565900807,5.192,2975.8,2975.7,7.02849172]
["bitfinex","ETHUSD",1752565901502,0.002,2975.8,2975.7,11.78849172]
["bitfinex","ETHUSD",1752565901701,0.002,2976.1,2976.0,3.91021505]
["bitfinex","ETHUSD",1752565901905,0.8449,2976.9,2976.2,3.35998924]
["bitfinex","ETHUSD",1752565902107,5.19,2976.8,2976.5,13.84309001]
["bitfinex","ETHUSD",1752565902269,10.0,2976.7,2976.5,13.84309001]
["bitfinex","ETHUSD",1752565902470,10.8165,2976.7,2976.5,0.1672]
["bitfinex","ETHUSD",1752565902671,0.4572,2976.6,2976.5,3.52685059]
["bitfinex","ETHUSD",1752565903215,0.002,2976.6,2976.5,3.52685059]
["bitfinex","ETHUSD",1752565903422,0.002,2976.6,2976.5,4.69151182]
["bitfinex","ETHUSD",1752565903617,0.002,2976.6,2976.5,15.00642518]
["bitfinex","ETHUSD",1752565904265,0.002,2976.6,2976.5,15.47742518]
["bitfinex","ETHUSD",1752565906156,0.04,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1752565906730,0.04,2976.9,2976.8,3.83031201]
["bitfinex","ETHUSD",1752565906946,0.04,2976.9,2976.8,5.12308592]
["bitfinex","ETHUSD",1752565907801,0.002,2977.4,2977.2,3.90886067]
["bitfinex","ETHUSD",1752565907945,0.002,2977.4,2977.2,3.94244927]
["bitfinex","ETHUSD",1752565908272,0.002,2977.4,2977.2,4.41344927]
["bitfinex","ETHUSD",1752565908479,0.002,2977.4,2977.2,5.19069173]
["bitfinex","ETHUSD",1752565908833,0.002,2977.4,2977.2,5.41029012]
["bitfinex","ETHUSD",1752565909464,0.002,2977.4,2977.2,10.59729012]
["bitfinex","ETHUSD",1752565909984,0.002,2977.4,2977.2,4.93929012]
["bitfinex","ETHUSD",1752565910188,10.0,2977.2,2976.5,0.16587394]
["bitfinex","ETHUSD",1752565910346,0.4552,2977.1,2975.9,0.24854807]
["bitfinex","ETHUSD",1752565910546,10.7603,2977.0,2976.4,3.35973358]
["bitfinex","ETHUSD",1752565910743,10.0,2976.8,2976.5,3.35961015]
["bitfinex","ETHUSD",1752565910951,0.4552,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752565911148,15.378,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752565911357,15.377,2976.7,2976.6,4.03145872]
["bitfinex","ETHUSD",1752565911883,10.0,2976.7,2976.6,4.58145872]
["bitfinex","ETHUSD",1752565913263,10.0,2976.6,2976.4,3.35965981]
["bitfinex","ETHUSD",1752565913586,10.4552,2976.7,2975.9,3.61274467]
["bitfinex","ETHUSD",1752565913884,3.81485059,2976.5,2976.4,0.1672]
["bitfinex","ETHUSD",1752565914183,9.19289715,2976.5,2976.1,0.168]
["bitfinex","ETHUSD",1752565914390,10.0,2976.2,2976.1,0.168]
["bitfinex","ETHUSD",1752565914586,16.1768,2976.2,2976.1,0.168]
["bitfinex","ETHUSD",1752565914883,16.632,2976.2,2976.1,0.168]
["bitfinex","ETHUSD",1752565915970,19.99198924,2976.2,2976.1,0.168]
["bitfinex","ETHUSD",1752565916195,19.99198924,2976.2,2975.7,0.168]
["bitfinex","ETHUSD",1752565916196,18.9671862,2976.2,2975.7,0.168]
["bitfinex","ETHUSD",1752565916360,18.9671862,2976.2,2975.1,0.04]
["bitfinex","ETHUSD",1752565916361,0.7578,2975.7,2975.6,0.168]
["bitfinex","ETHUSD",1752565916560,6.1298,2975.7,2975.6,0.168]
["bitfinex","ETHUSD",1752565916774,6.6032,2975.7,2975.6,0.168]
["bitfinex","ETHUSD",1752565917156,16.6032,2975.7,2975.6,0.12441297]
["bitfinex","ETHUSD",1752565917464,15.37,2975.7,2975.6,0.12441297]
["bitfinex","ETHUSD",1752565918092,15.8434,2975.7,2975.6,0.12441297]
["bitfinex","ETHUSD",1752565920706,10.0,2975.7,2975.6,3.48507972]
["bitfinex","ETHUSD",1752565920878,15.364,2975.7,2975.6,0.49876057]
["bitfinex","ETHUSD",1752565921066,15.8374,2975.7,2975.6,0.12441297]
["bitfinex","ETHUSD",1752565921691,10.0,2975.6,2975.4,0.168]
["bitfinex","ETHUSD",1752565922002,10.0,2975.6,2975.1,3.40115257]
["bitfinex","ETHUSD",1752565922003,10.0,2975.4,2975.1,0.04]
["bitfinex","ETHUSD",1752565922175,15.369,2975.3,2975.2,0.168]
["bitfinex","ETHUSD",1752565922709,15.8424,2975.3,2975.2,0.168]
["bitfinex","ETHUSD",1752565922912,10.0,2975.3,2975.2,3.88604144]
["bitfinex","ETHUSD",1752565923204,15.368,2975.3,2975.2,3.88604144]
["bitfinex","ETHUSD",1752565924462,10.0,2975.3,2975.2,4.43604144]
["bitfinex","ETHUSD",1752565925910,15.8354,2975.3,2975.2,3.52911858]
["bitfinex","ETHUSD",1752565926320,10.0,2975.3,2975.2,3.52911858]
["bitfinex","ETHUSD",1752565926913,11.2821,2975.3,2975.2,3.52911858]
["bitfinex","ETHUSD",1752565927826,16.6381,2975.3,2975.2,0.168]
["bitfinex","ETHUSD",1752565929130,16.6381,2975.3,2975.2,3.52911858]
["bitfinex","ETHUSD",1752565929327,10.0,2975.3,2975.2,4.22216453]
["bitfinex","ETHUSD",1752565929527,5.35,2975.5,2975.4,3.36089265]
["bitfinex","ETHUSD",1752565929697,0.4734,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1752565929879,0.8069,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1752565930073,6.6313,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1752565930377,6.6313,2975.9,2975.7,0.168]
["bitfinex","ETHUSD",1752565930717,0.4734,2975.8,2975.7,3.52855381]
["bitfinex","ETHUSD",1752565930875,10.4734,2975.8,2975.7,0.168]
["bitfinex","ETHUSD",1752565931075,0.4734,2975.8,2975.7,0.168]
["bitfinex","ETHUSD",1752565931521,5.8214,2975.8,2975.7,0.168]
["bitfinex","ETHUSD",1752565931822,0.8069,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1752565932131,6.1549,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1752565932426,16.1549,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1752565932626,16.6283,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1752565933028,10.0,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1752565933233,10.0,2975.9,2975.8,4.04934035]
["bitfinex","ETHUSD",1752565933384,0.8186,2976.4,2976.3,3.35980969]
["bitfinex","ETHUSD",1752565933592,10.8238,2975.2,2975.1,0.29839203]
["bitfinex","ETHUSD",1752565933901,16.6422,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752565934165,16.6422,2975.2,2975.1,0.208]
["bitfinex","ETHUSD",1752565934479,16.6422,2975.2,2975.1,3.56923155]
["bitfinex","ETHUSD",1752565934480,15.513,2975.2,2975.1,3.56923155]
["bitfinex","ETHUSD",1752565934687,15.512,2975.2,2975.1,4.54934269]
["bitfinex","ETHUSD",1752565934891,10.0,2975.2,2975.1,4.51573038]
["bitfinex","ETHUSD",1752565938749,10.0,2975.2,2975.1,5.50603038]
["bitfinex","ETHUSD",1752565938948,5.511,2975.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1752565939254,0.002,2975.6,2975.5,4.78455449]
["bitfinex","ETHUSD",1752565939456,1e-08,2975.6,2975.5,5.22485449]
["bitfinex","ETHUSD",1752565940247,1e-08,2975.6,2975.5,5.1912467]
["bitfinex","ETHUSD",1752565940544,1e-08,2975.6,2975.5,10.7052467]
["bitfinex","ETHUSD",1752565942248,10.0,2976.3,2976.2,3.35998924]
["bitfinex","ETHUSD",1752565942751,1.3003,2976.6,2976.2,0.1672]
["bitfinex","ETHUSD",1752565942953,0.8269,2976.6,2976.5,3.35965059]
["bitfinex","ETHUSD",1752565943158,0.002,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752565944546,0.002,2976.7,2976.6,3.94313309]
["bitfinex","ETHUSD",1752565944734,0.002,2976.7,2976.6,3.90953772]
["bitfinex","ETHUSD",1752565945151,0.002,2976.7,2976.6,3.94313309]
["bitfinex","ETHUSD",1752565945352,0.002,2976.7,2976.6,5.24244174]
["bitfinex","ETHUSD",1752565945869,0.002,2976.7,2976.6,5.71633711]
["bitfinex","ETHUSD",1752565946164,0.002,2976.7,2976.6,5.27603711]
["bitfinex","ETHUSD",1752565946527,0.002,2976.7,2976.6,5.24244174]
["bitfinex","ETHUSD",1752565946727,0.002,2976.7,2976.6,5.27603711]
["bitfinex","ETHUSD",1752565946927,0.002,2976.7,2976.6,5.74483711]
["bitfinex","ETHUSD",1752565947823,0.002,2976.7,2976.6,5.71124174]
["bitfinex","ETHUSD",1752565948480,0.002,2977.3,2977.2,3.90886067]
["bitfinex","ETHUSD",1752565948680,0.002,2977.3,2977.2,4.29974674]
["bitfinex","ETHUSD",1752565948884,0.002,2977.3,2977.2,9.98153534]
["bitfinex","ETHUSD",1752565949095,0.002,2977.3,2977.2,9.94794674]
["bitfinex","ETHUSD",1752565950842,0.002,2977.3,2977.2,6.21506841]
["bitfinex","ETHUSD",1752565953088,0.002,2977.3,2977.2,7.26745701]
["bitfinex","ETHUSD",1752565953290,0.002,2977.3,2977.2,8.80361112]
["bitfinex","ETHUSD",1752565954175,0.002,2977.4,2977.3,3.90874785]
["bitfinex","ETHUSD",1752565954383,0.002,2977.4,2977.3,4.41113532]
["bitfinex","ETHUSD",1752565954384,1e-08,2977.4,2977.3,4.41113532]
["bitfinex","ETHUSD",1752565954579,0.04,2977.9,2977.8,3.90818389]
["bitfinex","ETHUSD",1752565954789,0.04,2977.9,2977.8,19.16176412]
["bitfinex","ETHUSD",1752565955100,0.04,2977.9,2977.8,19.29538229]
["bitfinex","ETHUSD",1752565955316,0.04,2977.9,2977.8,21.42835095]
["bitfinex","ETHUSD",1752565955673,2.26345631,2978.1,2978.0,3.90795836]
["bitfinex","ETHUSD",1752565956002,0.8164,2979.0,2978.4,3.90750738]
["bitfinex","ETHUSD",1752565956208,0.8164,2979.0,2978.4,19.32628085]
["bitfinex","ETHUSD",1752565956513,0.8164,2979.0,2978.4,19.29270578]
["bitfinex","ETHUSD",1752565956696,0.8164,2979.0,2978.4,21.55773779]
["bitfinex","ETHUSD",1752565956879,0.8164,2979.0,2978.4,11.24873939]
["bitfinex","ETHUSD",1752565957111,0.5034,2978.9,2978.4,8.98370738]
["bitfinex","ETHUSD",1752565957988,0.5034,2978.9,2978.4,9.24092768]
["bitfinex","ETHUSD",1752565959268,0.04,2978.9,2978.4,9.24092768]
["bitfinex","ETHUSD",1752565959608,0.04,2978.9,2978.4,9.87777854]
["bitfinex","ETHUSD",1752565960428,1.2552,2978.7,2978.4,3.94997854]
["bitfinex","ETHUSD",1752565960912,0.4654,2978.5,2978.4,0.4244203]
["bitfinex","ETHUSD",1752565961087,0.4654,2978.5,2978.4,0.1672]
["bitfinex","ETHUSD",1752565962117,0.4654,2978.5,2978.4,3.52470738]
["bitfinex","ETHUSD",1752565963414,0.002,2978.5,2978.4,3.55828245]
["bitfinex","ETHUSD",1752565963615,0.002,2978.5,2978.4,3.52470738]
["bitfinex","ETHUSD",1752565965020,0.002,2978.5,2978.4,8.28470738]
["bitfinex","ETHUSD",1752565965882,0.4654,2978.5,2978.4,4.9272]
["bitfinex","ETHUSD",1752565967174,12.75395762,2978.5,2978.4,4.76]
["bitfinex","ETHUSD",1752565967591,18.18195762,2978.5,2978.4,4.76]
["bitfinex","ETHUSD",1752565967797,12.75395762,2978.5,2978.4,4.76]
["bitfinex","ETHUSD",1752565968003,18.18195762,2978.5,2978.4,4.76]
["bitfinex","ETHUSD",1752565968206,12.75395762,2978.5,2978.4,4.76]
["bitfinex","ETHUSD",1752565968416,11.2925,2978.5,2978.4,4.76]
["bitfinex","ETHUSD",1752565970114,11.2925,2978.5,2978.4,8.11750738]
["bitfinex","ETHUSD",1752565970321,16.7135,2978.5,2978.4,4.76]
["bitfinex","ETHUSD",1752565970498,16.7135,2978.5,2978.4,4.9272]
["bitfinex","ETHUSD",1752565970838,16.7135,2978.5,2978.1,3.60622384]
["bitfinex","ETHUSD",1752565970839,10.0,2978.4,2978.1,3.60622384]
["bitfinex","ETHUSD",1752565971002,0.4634,2978.4,2978.2,0.1672]
["bitfinex","ETHUSD",1752565971201,10.4634,2978.4,2978.2,0.1672]
["bitfinex","ETHUSD",1752565971397,0.4634,2978.3,2978.2,0.1672]
["bitfinex","ETHUSD",1752565972902,14.59752011,2978.3,2978.2,0.1672]
["bitfinex","ETHUSD",1752565973129,0.7765,2977.9,2977.6,0.1672]
["bitfinex","ETHUSD",1752565973337,10.0,2977.7,2977.6,0.1672]
["bitfinex","ETHUSD",1752565973738,10.4634,2977.7,2977.6,0.1672]
["bitfinex","ETHUSD",1752565976309,10.4634,2977.7,2977.6,3.52560945]
["bitfinex","ETHUSD",1752565977145,0.7765,2977.9,2977.7,3.35828984]
["bitfinex","ETHUSD",1752565977346,10.0,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1752565977746,10.0,2977.8,2977.7,3.52549667]
["bitfinex","ETHUSD",1752565980428,5.396,2977.8,2977.7,3.52549667]
["bitfinex","ETHUSD",1752565981165,15.396,2977.8,2977.7,3.52549667]
["bitfinex","ETHUSD",1752565982717,15.396,2977.8,2977.7,8.28549667]
["bitfinex","ETHUSD",1752565983143,15.396,2977.8,2977.7,4.9272]
["bitfinex","ETHUSD",1752565983464,15.396,2977.8,2977.7,8.28549667]
["bitfinex","ETHUSD",1752565984631,15.8577,2977.8,2977.7,8.28549667]
["bitfinex","ETHUSD",1752565985016,15.396,2977.8,2977.7,8.28549667]
["bitfinex","ETHUSD",1752565986361,15.383,2977.8,2977.7,8.28549667]
["bitfinex","ETHUSD",1752565986655,10.0,2977.8,2977.7,9.47496039]
["bitfinex","ETHUSD",1752565986864,15.378,2977.8,2977.7,9.47496039]
["bitfinex","ETHUSD",1752565987063,10.0,2977.8,2977.7,9.47496039]
["bitfinex","ETHUSD",1752565987365,15.377,2977.8,2977.7,9.90586039]
["bitfinex","ETHUSD",1752565987564,0.4617,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752565987763,5.8377,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752565987924,5.8377,2978.3,2978.2,3.52493285]
["bitfinex","ETHUSD",1752565988760,0.7979,2978.5,2978.2,3.52493285]
["bitfinex","ETHUSD",1752565988959,0.7979,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1752565989162,16.6326,2978.5,2978.4,3.52470738]
["bitfinex","ETHUSD",1752565989559,16.6326,2978.5,2978.4,0.1672]
["bitfinex","ETHUSD",1752565989860,2.79688607,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1752565990061,6.6296,2978.5,2978.4,3.52470738]
["bitfinex","ETHUSD",1752565990262,16.6296,2978.5,2978.4,0.1672]
["bitfinex","ETHUSD",1752565990968,10.0,2978.4,2978.0,8.1179312]
["bitfinex","ETHUSD",1752565991175,10.0,2978.4,2978.2,3.52486949]
["bitfinex","ETHUSD",1752565991176,5.369,2978.3,2978.2,3.52486949]
["bitfinex","ETHUSD",1752565991370,0.7979,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1752565991538,5.369,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1752565991737,5.368,2978.5,2978.4,3.52470738]
["bitfinex","ETHUSD",1752565991969,15.368,2978.5,2978.4,3.52470738]
["bitfinex","ETHUSD",1752565992670,10.002,2978.5,2978.4,3.52470738]
["bitfinex","ETHUSD",1752565992897,15.367,2978.5,2978.4,8.28470738]
["bitfinex","ETHUSD",1752565993035,15.364,2978.5,2978.4,8.28470738]
["bitfinex","ETHUSD",1752565993374,10.002,2978.5,2978.4,9.44894013]
["bitfinex","ETHUSD",1752565993535,15.365,2978.5,2978.4,9.44894013]
["bitfinex","ETHUSD",1752565993740,15.364,2978.5,2978.4,9.87984013]
["bitfinex","ETHUSD",1752565994140,10.002,2978.5,2978.4,9.87984013]
["bitfinex","ETHUSD",1752565994664,10.002,2978.5,2978.4,9.44894013]
["bitfinex","ETHUSD",1752565996474,10.002,2978.5,2978.4,9.87984013]
["bitfinex","ETHUSD",1752565996674,16.6127,2978.5,2978.4,4.9272]
["bitfinex","ETHUSD",1752565996846,19.97009466,2978.5,2978.4,4.76]
["bitfinex","ETHUSD",1752565997358,20.13729466,2978.5,2978.4,4.76]
["bitfinex","ETHUSD",1752565997560,0.8205,2978.3,2977.9,0.1672]
["bitfinex","ETHUSD",1752565997760,10.0,2978.1,2977.9,0.1672]
["bitfinex","ETHUSD",1752565997984,15.8127,2978.0,2977.9,0.1672]
["bitfinex","ETHUSD",1752565998942,15.8127,2978.0,2977.9,3.52527112]
["bitfinex","ETHUSD",1752565999583,15.8127,2978.0,2977.9,0.1672]
["bitfinex","ETHUSD",1752565999884,15.8127,2978.0,2977.9,3.52527112]
["bitfinex","ETHUSD",1752566003814,0.002,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752566004106,5.342,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752566004283,15.8037,2978.3,2978.2,3.52493285]
["bitfinex","ETHUSD",1752566004893,10.4637,2978.3,2978.2,3.52493285]
["bitfinex","ETHUSD",1752566005089,15.8027,2978.3,2978.2,3.52493285]
["bitfinex","ETHUSD",1752566005694,15.8027,2978.3,2978.2,0.1672]
["bitfinex","ETHUSD",1752566006404,15.8027,2978.3,2978.2,3.52493285]
["bitfinex","ETHUSD",1752566006769,10.002,2978.3,2978.2,3.52493285]
["bitfinex","ETHUSD",1752566006970,10.002,2978.3,2978.2,4.21321005]
["bitfinex","ETHUSD",1752566007204,15.336,2978.3,2978.2,4.21321005]
["bitfinex","ETHUSD",1752566007730,15.335,2978.3,2978.2,4.21321005]
["bitfinex","ETHUSD",1752566008209,15.335,2978.3,2978.2,8.97321005]
["bitfinex","ETHUSD",1752566009017,10.002,2978.3,2978.2,9.52321005]
["bitfinex","ETHUSD",1752566009216,10.002,2978.3,2978.2,8.97321005]
["bitfinex","ETHUSD",1752566009883,10.002,2978.3,2978.2,9.40231005]
["bitfinex","ETHUSD",1752566010916,10.002,2978.3,2978.2,9.95231005]
["bitfinex","ETHUSD",1752566011479,10.002,2978.3,2978.2,15.27831005]
["bitfinex","ETHUSD",1752566012113,1e-08,2978.3,2978.2,15.27831005]
["bitfinex","ETHUSD",1752566012729,1e-08,2978.5,2978.4,13.66650578]
["bitfinex","ETHUSD",1752566012877,1e-08,2978.5,2978.4,21.82997561]
["bitfinex","ETHUSD",1752566013082,1e-08,2978.5,2978.4,22.42627561]
["bitfinex","ETHUSD",1752566015524,1e-08,2978.5,2978.4,21.99717561]
["bitfinex","ETHUSD",1752566016339,1e-08,2978.9,2978.8,3.90705653]
["bitfinex","ETHUSD",1752566016542,1e-08,2978.9,2978.8,18.45962549]
["bitfinex","ETHUSD",1752566016856,1e-08,2978.9,2978.8,16.54643383]
["bitfinex","ETHUSD",1752566017340,0.002,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1752566017514,0.002,2979.5,2979.4,9.21938047]
["bitfinex","ETHUSD",1752566017845,0.002,2979.5,2979.4,9.92696732]
["bitfinex","ETHUSD",1752566019617,0.002,2979.5,2979.4,20.48977793]
["bitfinex","ETHUSD",1752566020340,1e-08,2979.5,2979.4,20.48977793]
["bitfinex","ETHUSD",1752566021362,1e-08,2979.7,2979.6,3.90615518]
["bitfinex","ETHUSD",1752566021562,1e-08,2979.7,2979.6,9.21215518]
["bitfinex","ETHUSD",1752566021720,1e-08,2979.7,2979.6,11.59603687]
["bitfinex","ETHUSD",1752566023348,0.002,2980.1,2979.6,11.59603687]
["bitfinex","ETHUSD",1752566023349,0.002,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752566023585,0.002,2980.1,2980.0,18.41670309]
["bitfinex","ETHUSD",1752566024085,0.002,2980.3,2980.2,3.90547949]
["bitfinex","ETHUSD",1752566024288,0.002,2981.1,2980.8,3.35480407]
["bitfinex","ETHUSD",1752566024451,0.002,2981.1,2980.8,13.66380247]
["bitfinex","ETHUSD",1752566024647,0.002,2981.1,2980.8,3.35480407]
["bitfinex","ETHUSD",1752566025263,0.002,2981.1,2980.8,3.90480407]
["bitfinex","ETHUSD",1752566025648,0.002,2981.1,2980.8,13.8277667]
["bitfinex","ETHUSD",1752566025849,0.002,2981.1,2980.8,16.07603471]
["bitfinex","ETHUSD",1752566026192,1e-08,2980.9,2980.8,16.07603471]
["bitfinex","ETHUSD",1752566026692,1e-08,2980.9,2980.8,11.61403631]
["bitfinex","ETHUSD",1752566026866,1e-08,2980.9,2980.8,11.61603631]
["bitfinex","ETHUSD",1752566027378,1e-08,2980.9,2980.8,11.78323631]
["bitfinex","ETHUSD",1752566028800,1e-08,2980.9,2980.8,7.87843224]
["bitfinex","ETHUSD",1752566028978,1e-08,2980.9,2980.8,3.6859683]
["bitfinex","ETHUSD",1752566029174,1e-08,2980.9,2980.8,9.5299683]
["bitfinex","ETHUSD",1752566029790,1e-08,2981.1,2981.0,3.354579]
["bitfinex","ETHUSD",1752566029989,0.002,2981.3,2981.2,3.35435395]
["bitfinex","ETHUSD",1752566030197,0.002,2981.3,2981.2,9.62005981]
["bitfinex","ETHUSD",1752566032498,0.7649,2981.3,2981.2,0.42470586]
["bitfinex","ETHUSD",1752566033593,4.11914143,2981.3,2981.2,0.42470586]
["bitfinex","ETHUSD",1752566033810,0.7649,2981.3,2981.2,0.42470586]
["bitfinex","ETHUSD",1752566034185,14.11914143,2981.3,2981.2,0.1672]
["bitfinex","ETHUSD",1752566034598,10.7649,2981.3,2981.2,0.1672]
["bitfinex","ETHUSD",1752566034810,14.11914143,2981.3,2981.2,0.1672]
["bitfinex","ETHUSD",1752566035284,10.7649,2981.3,2981.2,0.1672]
["bitfinex","ETHUSD",1752566035666,14.11914143,2981.3,2981.2,0.1672]
["bitfinex","ETHUSD",1752566035923,10.7649,2981.3,2981.2,0.1672]
["bitfinex","ETHUSD",1752566036322,14.11914143,2981.3,2981.1,0.25615045]
["bitfinex","ETHUSD",1752566036478,14.11914143,2981.3,2981.1,0.42335045]
["bitfinex","ETHUSD",1752566036677,19.39714143,2981.3,2981.1,0.1672]
["bitfinex","ETHUSD",1752566037421,16.0429,2981.3,2981.1,0.1672]
["bitfinex","ETHUSD",1752566038720,19.39716095,2981.3,2981.1,0.41358754]
["bitfinex","ETHUSD",1752566038921,3.35435395,2981.2,2981.1,0.41358754]
["bitfinex","ETHUSD",1752566039326,0.761,2981.0,2980.8,4.76]
["bitfinex","ETHUSD",1752566039617,0.761,2981.0,2979.7,9.7589984]
["bitfinex","ETHUSD",1752566039618,0.7816,2980.7,2980.6,0.1672]
["bitfinex","ETHUSD",1752566039935,16.0526,2980.7,2980.6,0.1672]
["bitfinex","ETHUSD",1752566040103,16.0526,2980.7,2980.6,0.42168638]
["bitfinex","ETHUSD",1752566040303,16.0526,2980.7,2980.6,0.1672]
["bitfinex","ETHUSD",1752566041053,19.54534036,2980.7,2980.6,0.1672]
["bitfinex","ETHUSD",1752566041257,14.15128252,2980.6,2980.2,0.1672]
["bitfinex","ETHUSD",1752566041742,14.1515669,2980.3,2980.2,0.4165272]
["bitfinex","ETHUSD",1752566041942,19.4195669,2980.3,2980.2,0.1672]
["bitfinex","ETHUSD",1752566042121,13.35558292,2980.2,2979.7,4.76]
["bitfinex","ETHUSD",1752566042322,13.35558292,2980.2,2980.0,0.1672]
["bitfinex","ETHUSD",1752566042648,13.35559209,2980.1,2980.0,0.1672]
["bitfinex","ETHUSD",1752566042854,10.0,2980.0,2979.7,4.79356042]
["bitfinex","ETHUSD",1752566043167,0.8304,2980.1,2980.0,3.52290469]
["bitfinex","ETHUSD",1752566043364,16.0984,2980.1,2980.0,3.52290469]
["bitfinex","ETHUSD",1752566043570,16.0984,2980.1,2980.0,3.7685827]
["bitfinex","ETHUSD",1752566044065,10.0,2980.1,2980.0,3.7685827]
["bitfinex","ETHUSD",1752566044366,5.267,2980.6,2980.5,3.35503556]
["bitfinex","ETHUSD",1752566044666,5.267,2980.6,2980.5,3.52223556]
["bitfinex","ETHUSD",1752566044866,15.267,2980.6,2980.5,0.1672]
["bitfinex","ETHUSD",1752566045241,10.0,2980.5,2980.2,4.76]
["bitfinex","ETHUSD",1752566045544,0.8099,2980.4,2980.2,4.9272]
["bitfinex","ETHUSD",1752566045744,15.268,2980.3,2980.2,4.9272]
["bitfinex","ETHUSD",1752566047343,15.268,2980.3,2980.2,8.28267949]
["bitfinex","ETHUSD",1752566047750,15.268,2980.3,2980.2,3.52267949]
["bitfinex","ETHUSD",1752566048068,15.263,2980.3,2980.2,3.52267949]
["bitfinex","ETHUSD",1752566048665,10.0,2980.3,2980.2,3.52267949]
["bitfinex","ETHUSD",1752566048897,15.263,2980.3,2980.2,3.52267949]
["bitfinex","ETHUSD",1752566049666,15.262,2980.3,2980.2,3.52267949]
["bitfinex","ETHUSD",1752566049873,10.0,2980.3,2980.2,4.03770051]
["bitfinex","ETHUSD",1752566050165,15.26,2980.3,2980.2,4.03770051]
["bitfinex","ETHUSD",1752566050933,10.0,2980.3,2980.2,4.03770051]
["bitfinex","ETHUSD",1752566051138,0.7626,2980.9,2980.5,3.35513279]
["bitfinex","ETHUSD",1752566051335,5.258,2980.7,2980.6,3.35502918]
["bitfinex","ETHUSD",1752566051748,5.258,2980.7,2980.6,3.52222918]
["bitfinex","ETHUSD",1752566052478,5.268,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752566052778,15.268,2980.9,2980.8,3.52200407]
["bitfinex","ETHUSD",1752566054977,15.268,2980.9,2980.8,0.1672]
["bitfinex","ETHUSD",1752566055173,15.268,2980.9,2980.8,3.52200407]
["bitfinex","ETHUSD",1752566055590,10.002,2980.9,2980.8,3.52200407]
["bitfinex","ETHUSD",1752566055894,10.002,2980.9,2980.8,4.68569554]
["bitfinex","ETHUSD",1752566055895,15.263,2980.9,2980.8,4.68569554]
["bitfinex","ETHUSD",1752566056278,10.002,2980.9,2980.8,4.68569554]
["bitfinex","ETHUSD",1752566056479,15.263,2980.9,2980.8,4.68569554]
["bitfinex","ETHUSD",1752566056680,15.262,2980.9,2980.8,4.68569554]
["bitfinex","ETHUSD",1752566057005,10.002,2980.9,2980.8,4.68569554]
["bitfinex","ETHUSD",1752566057167,15.262,2980.9,2980.8,4.68569554]
["bitfinex","ETHUSD",1752566057998,10.002,2980.9,2980.8,4.68569554]
["bitfinex","ETHUSD",1752566058185,15.261,2980.9,2980.8,4.68569554]
["bitfinex","ETHUSD",1752566058409,10.002,2980.9,2980.8,4.68569554]
["bitfinex","ETHUSD",1752566058605,15.259,2980.9,2980.8,4.68569554]
["bitfinex","ETHUSD",1752566058937,10.002,2980.9,2980.8,4.68569554]
["bitfinex","ETHUSD",1752566059097,15.257,2980.9,2980.8,4.68569554]
["bitfinex","ETHUSD",1752566059435,10.002,2980.9,2980.8,4.68569554]
["bitfinex","ETHUSD",1752566059631,0.002,2980.9,2980.8,14.99469394]
["bitfinex","ETHUSD",1752566059796,0.002,2980.9,2980.8,14.44469394]
["bitfinex","ETHUSD",1752566059997,0.002,2980.9,2980.8,19.69869394]
["bitfinex","ETHUSD",1752566060306,0.002,2981.3,2981.2,3.35435395]
["bitfinex","ETHUSD",1752566060510,5.255,2981.3,2981.2,4.05877875]
["bitfinex","ETHUSD",1752566060706,15.255,2981.3,2981.2,4.19243522]
["bitfinex","ETHUSD",1752566060932,0.002,2981.3,2981.2,13.95143362]
["bitfinex","ETHUSD",1752566061135,0.002,2981.3,2981.2,19.35485558]
["bitfinex","ETHUSD",1752566061339,1e-08,2981.3,2981.2,19.35485558]
["bitfinex","ETHUSD",1752566063595,0.04,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752566063826,10.04,2981.9,2981.8,3.52087898]
["bitfinex","ETHUSD",1752566064150,0.04,2981.9,2981.8,5.76778203]
["bitfinex","ETHUSD",1752566064561,1e-08,2981.9,2981.8,5.76778203]
["bitfinex","ETHUSD",1752566064903,1e-08,2981.9,2981.8,5.73424525]
["bitfinex","ETHUSD",1752566065558,1e-08,2981.9,2981.8,5.44018298]
["bitfinex","ETHUSD",1752566065884,1e-08,2981.9,2981.8,10.72471976]
["bitfinex","ETHUSD",1752566066000,1e-08,2981.9,2981.8,10.69118298]
["bitfinex","ETHUSD",1752566066600,1e-08,2981.9,2981.8,10.68918298]
["bitfinex","ETHUSD",1752566067307,0.00200001,2981.9,2981.8,10.68918298]
["bitfinex","ETHUSD",1752566068428,0.00200001,2981.9,2981.8,11.23918298]
["bitfinex","ETHUSD",1752566068623,1e-08,2981.9,2981.8,11.23918298]
["bitfinex","ETHUSD",1752566068841,0.002,2982.3,2982.2,3.90322915]
["bitfinex","ETHUSD",1752566069145,0.002,2982.3,2982.2,19.63088419]
["bitfinex","ETHUSD",1752566069304,0.002,2982.3,2982.2,19.79808419]
["bitfinex","ETHUSD",1752566071553,0.002,2982.5,2982.4,3.90300429]
["bitfinex","ETHUSD",1752566071747,0.002,2982.5,2982.4,9.14200429]
["bitfinex","ETHUSD",1752566072241,0.002,2982.5,2982.4,9.30920429]
["bitfinex","ETHUSD",1752566072435,0.002,2982.5,2982.4,11.62390161]
["bitfinex","ETHUSD",1752566073150,0.002,2982.5,2982.4,6.38490161]
["bitfinex","ETHUSD",1752566073467,0.002,2982.5,2982.4,11.62190161]
["bitfinex","ETHUSD",1752566074080,0.002,2982.5,2982.4,2.48189732]
["bitfinex","ETHUSD",1752566074282,0.002,2982.5,2982.4,0.1672]
["bitfinex","ETHUSD",1752566074432,0.8127,2982.5,2982.4,3.52020429]
["bitfinex","ETHUSD",1752566074766,0.002,2982.5,2982.4,3.52020429]
["bitfinex","ETHUSD",1752566076375,0.002,2982.5,2982.4,0.1672]
["bitfinex","ETHUSD",1752566076532,0.8127,2982.5,2982.4,0.1672]
["bitfinex","ETHUSD",1752566077234,10.8127,2982.5,2982.4,0.1672]
["bitfinex","ETHUSD",1752566077671,3.35344146,2982.1,2981.8,0.25593773]
["bitfinex","ETHUSD",1752566077879,10.8319,2982.0,2981.5,3.35397449]
["bitfinex","ETHUSD",1752566078048,10.8319,2982.0,2981.8,0.1672]
["bitfinex","ETHUSD",1752566078226,14.18538015,2982.0,2981.8,0.1672]
["bitfinex","ETHUSD",1752566078442,10.0,2981.9,2981.8,0.1672]
["bitfinex","ETHUSD",1752566078645,10.0,2981.9,2981.8,0.16287032]
["bitfinex","ETHUSD",1752566079891,15.243,2981.9,2981.8,0.16287032]
["bitfinex","ETHUSD",1752566080684,10.0,2981.9,2981.8,0.16287032]
["bitfinex","ETHUSD",1752566080981,15.242,2981.9,2981.8,0.16287032]
["bitfinex","ETHUSD",1752566081186,10.0,2981.9,2981.8,3.5165493]
["bitfinex","ETHUSD",1752566081491,10.0,2981.9,2981.8,3.89310511]
["bitfinex","ETHUSD",1752566081649,10.0,2981.9,2981.8,0.16287032]
["bitfinex","ETHUSD",1752566083373,3.35370545,2981.8,2981.6,0.24900878]
["bitfinex","ETHUSD",1752566083576,3.35370545,2981.8,2981.0,3.35454158]
["bitfinex","ETHUSD",1752566083577,0.795,2981.6,2981.4,0.1672]
["bitfinex","ETHUSD",1752566083881,15.245,2981.5,2981.4,0.1672]
["bitfinex","ETHUSD",1752566084549,0.795,2981.4,2981.2,0.1672]
["bitfinex","ETHUSD",1752566084959,0.795,2981.4,2981.3,3.35424143]
["bitfinex","ETHUSD",1752566085163,6.037,2981.4,2981.3,3.85686557]
["bitfinex","ETHUSD",1752566085448,0.797,2982.5,2981.3,5.74462414]
["bitfinex","ETHUSD",1752566085645,6.038,2982.5,2982.3,3.35310836]
["bitfinex","ETHUSD",1752566085857,6.038,2982.5,2981.7,3.35376014]
["bitfinex","ETHUSD",1752566086062,0.797,2982.5,2981.4,3.90412893]
["bitfinex","ETHUSD",1752566086284,5.242,2982.4,2981.5,0.94815531]
["bitfinex","ETHUSD",1752566086488,5.242,2982.4,2982.2,3.35318319]
["bitfinex","ETHUSD",1752566086797,5.242,2982.4,2982.3,3.35311672]
["bitfinex","ETHUSD",1752566086954,5.242,2982.4,2982.2,3.3531793]
["bitfinex","ETHUSD",1752566087162,5.242,2982.4,2982.1,3.35331276]
["bitfinex","ETHUSD",1752566087390,0.797,2982.5,2982.1,3.35331276]
["bitfinex","ETHUSD",1752566087699,5.24,2982.3,2982.1,3.35331276]
["bitfinex","ETHUSD",1752566087863,5.24,2982.3,2981.9,3.35350833]
["bitfinex","ETHUSD",1752566088065,0.795,2982.2,2981.8,3.35367759]
["bitfinex","ETHUSD",1752566088806,3.35330623,2982.2,2981.5,0.94815531]
["bitfinex","ETHUSD",1752566088974,0.751,2982.1,2981.6,3.35380853]
["bitfinex","ETHUSD",1752566089177,0.751,2982.1,2981.5,4.30215313]
["bitfinex","ETHUSD",1752566089178,0.751,2982.1,2981.5,0.94815531]
["bitfinex","ETHUSD",1752566089408,0.751,2982.1,2981.3,0.33542414]
["bitfinex","ETHUSD",1752566089620,0.751,2982.1,2981.6,3.35386525]
["bitfinex","ETHUSD",1752566089814,4.10434927,2982.1,2981.6,3.35386525]
["bitfinex","ETHUSD",1752566089987,4.10434927,2982.1,2981.5,3.35398726]
["bitfinex","ETHUSD",1752566090193,0.751,2982.1,2981.3,0.33542414]
["bitfinex","ETHUSD",1752566090374,0.751,2982.1,2981.7,3.35371155]
["bitfinex","ETHUSD",1752566090780,0.751,2982.1,2981.8,3.35365358]
["bitfinex","ETHUSD",1752566091201,0.751,2982.1,2981.3,0.36896655]
["bitfinex","ETHUSD",1752566091409,0.751,2982.1,2981.9,3.35347466]
["bitfinex","ETHUSD",1752566091715,0.751,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752566092013,5.232,2982.2,2982.1,3.3533416]
["bitfinex","ETHUSD",1752566092238,0.7925,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1752566092376,6.0255,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1752566092574,0.7925,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1752566092797,6.0245,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1752566093527,6.0225,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1752566095586,6.0225,2982.3,2982.2,3.52042915]
["bitfinex","ETHUSD",1752566098635,6.0225,2982.3,2982.2,0.1672]
["bitfinex","ETHUSD",1752566098858,6.0225,2982.3,2982.2,3.52042915]
["bitfinex","ETHUSD",1752566099763,6.0225,2982.3,2982.2,0.1672]
["bitfinex","ETHUSD",1752566099923,6.0225,2982.3,2982.1,3.35325232]
["bitfinex","ETHUSD",1752566100244,6.0225,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1752566100759,0.002,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1752566101039,5.228,2982.3,2982.2,3.52042915]
["bitfinex","ETHUSD",1752566103016,0.002,2982.3,2982.2,3.52042915]
["bitfinex","ETHUSD",1752566103218,5.228,2982.3,2982.2,3.52042915]
["bitfinex","ETHUSD",1752566103841,0.002,2982.3,2982.2,3.52042915]
["bitfinex","ETHUSD",1752566104045,5.228,2982.3,2982.2,4.20780522]
["bitfinex","ETHUSD",1752566104940,0.002,2982.3,2982.2,4.20780522]
["bitfinex","ETHUSD",1752566105145,0.002,2982.3,2982.2,4.24133751]
["bitfinex","ETHUSD",1752566106979,0.002,2982.3,2982.2,4.20780522]
["bitfinex","ETHUSD",1752566110581,0.002,2982.3,2982.2,3.52042915]
["bitfinex","ETHUSD",1752566110759,0.002,2982.3,2982.2,0.1672]
["bitfinex","ETHUSD",1752566110945,0.002,2982.3,2981.9,5.225]
["bitfinex","ETHUSD",1752566111141,0.002,2982.3,2982.1,0.1672]
["bitfinex","ETHUSD",1752566111345,0.002,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1752566111584,5.227,2982.3,2982.2,0.1672]
["bitfinex","ETHUSD",1752566111767,5.227,2982.3,2982.0,3.52063923]
["bitfinex","ETHUSD",1752566112374,5.227,2982.3,2982.0,0.1672]
["bitfinex","ETHUSD",1752566112550,0.7989,2982.2,2982.0,0.1672]
["bitfinex","ETHUSD",1752566113386,0.002,2982.3,2982.0,0.5192754]
["bitfinex","ETHUSD",1752566113547,0.002,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1752566114285,0.002,2982.3,2982.2,3.85322915]
["bitfinex","ETHUSD",1752566119508,0.002,2982.3,2982.2,0.5]
["bitfinex","ETHUSD",1752566119711,0.002,2982.3,2982.1,3.35327574]
["bitfinex","ETHUSD",1752566120014,0.002,2982.3,2981.9,3.35355837]
["bitfinex","ETHUSD",1752566120224,0.002,2982.3,2982.0,3.35344972]
["bitfinex","ETHUSD",1752566120712,0.002,2982.3,2981.8,3.35365566]
["bitfinex","ETHUSD",1752566120713,0.002,2982.3,2982.1,3.35331334]
["bitfinex","ETHUSD",1752566121081,0.002,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1752566121487,5.227,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1752566121712,0.002,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1752566121914,5.227,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1752566122078,0.002,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1752566122278,5.227,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1752566122613,5.227,2982.3,2982.2,4.02388526]
["bitfinex","ETHUSD",1752566122783,0.002,2982.3,2982.2,4.02388526]
["bitfinex","ETHUSD",1752566123480,0.002,2982.3,2982.2,4.19108526]
["bitfinex","ETHUSD",1752566123969,0.002,2982.3,2982.2,3.52042915]
["bitfinex","ETHUSD",1752566124170,0.002,2982.3,2982.2,0.1672]
["bitfinex","ETHUSD",1752566124642,0.002,2982.3,2982.1,0.1672]
["bitfinex","ETHUSD",1752566124932,5.225,2982.2,2982.1,0.1672]
["bitfinex","ETHUSD",1752566126916,0.002,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1752566127077,5.227,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1752566127476,0.002,2982.3,2982.2,3.52042915]
["bitfinex","ETHUSD",1752566127677,5.227,2982.3,2982.2,3.52042915]
["bitfinex","ETHUSD",1752566128179,0.002,2982.3,2982.2,3.52042915]
["bitfinex","ETHUSD",1752566129010,0.002,2982.3,2982.2,3.94146966]
["bitfinex","ETHUSD",1752566132916,0.002,2982.3,2982.2,0.1672]
["bitfinex","ETHUSD",1752566133117,0.801,2982.3,2982.2,0.1672]
["bitfinex","ETHUSD",1752566133317,0.801,2982.3,2982.0,4.76]
["bitfinex","ETHUSD",1752566133499,0.801,2982.3,2982.1,0.1672]
["bitfinex","ETHUSD",1752566133918,4.15413743,2982.3,2982.1,0.1672]
["bitfinex","ETHUSD",1752566134641,4.15191201,2982.1,2981.7,0.1672]
["bitfinex","ETHUSD",1752566134850,5.225,2982.0,2981.7,0.1672]
["bitfinex","ETHUSD",1752566135500,5.225,2982.0,2981.7,3.52095493]
["bitfinex","ETHUSD",1752566135933,5.225,2982.0,2981.7,0.1672]
["bitfinex","ETHUSD",1752566136149,8.57851657,2982.0,2981.7,0.1672]
["bitfinex","ETHUSD",1752566136347,5.225,2982.0,2981.7,0.1672]
["bitfinex","ETHUSD",1752566137150,8.57847456,2982.0,2981.7,0.1672]
["bitfinex","ETHUSD",1752566137650,3.35363535,2981.9,2981.7,0.1672]
["bitfinex","ETHUSD",1752566137821,5.225,2982.0,2981.7,0.1672]
["bitfinex","ETHUSD",1752566137822,3.35367898,2981.8,2981.7,0.1672]
["bitfinex","ETHUSD",1752566138025,4.15937898,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1752566138348,8.57879708,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1752566138852,4.15960394,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1752566139151,4.32680394,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1752566139750,14.32680394,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1752566142342,19.55180394,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1752566146594,14.32680394,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1752566146739,21.31986401,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1752566148968,3.35435395,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1752566149170,9.37555395,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1752566150670,19.37555395,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1752566158113,19.92555395,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1752566158288,21.27576794,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1752566158489,14.82776647,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752566160047,19.50276647,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752566160413,14.27776647,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752566160934,5.3922,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752566161247,5.225,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752566161453,5.225,2981.1,2981.0,0.33666112]
["bitfinex","ETHUSD",1752566162055,5.225,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752566165641,0.1672,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1752566165843,5.224,2981.2,2981.0,3.35551127]
["bitfinex","ETHUSD",1752566166251,5.224,2981.2,2981.0,0.001]
["bitfinex","ETHUSD",1752566167145,5.224,2981.2,2981.0,3.35557845]
["bitfinex","ETHUSD",1752566167552,5.224,2981.1,2981.0,3.35557845]
["bitfinex","ETHUSD",1752566169356,0.1672,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1752566169710,0.79,2981.6,2981.3,3.35417978]
["bitfinex","ETHUSD",1752566169711,0.1692,2981.6,2981.3,3.35417978]
["bitfinex","ETHUSD",1752566169913,5.224,2981.5,2981.3,3.35417978]
["bitfinex","ETHUSD",1752566170219,0.1692,2981.6,2981.0,0.1682]
["bitfinex","ETHUSD",1752566170220,0.002,2981.6,2981.0,9.7599984]
["bitfinex","ETHUSD",1752566170362,0.002,2981.6,2981.5,3.35401643]
["bitfinex","ETHUSD",1752566170690,5.225,2981.6,2981.5,4.04155055]
["bitfinex","ETHUSD",1752566171054,5.225,2981.6,2981.5,0.68753412]
["bitfinex","ETHUSD",1752566171284,5.225,2981.6,2981.4,0.1672]
["bitfinex","ETHUSD",1752566171458,5.225,2981.6,2981.4,3.35411596]
["bitfinex","ETHUSD",1752566173065,5.225,2981.6,2981.2,3.52150811]
["bitfinex","ETHUSD",1752566173399,0.002,2981.6,2981.3,3.35421712]
["bitfinex","ETHUSD",1752566173567,5.223,2981.5,2981.4,3.35404601]
["bitfinex","ETHUSD",1752566176518,0.002,2981.6,2981.5,3.35401643]
["bitfinex","ETHUSD",1752566176711,5.224,2981.6,2981.5,3.35401643]
["bitfinex","ETHUSD",1752566179598,5.224,2981.6,2981.4,0.1672]
["bitfinex","ETHUSD",1752566179799,0.5224,2981.5,2981.1,4.76]
["bitfinex","ETHUSD",1752566180035,5.221,2981.4,2981.2,3.35424767]
["bitfinex","ETHUSD",1752566180233,5.221,2981.4,2981.1,4.76]
["bitfinex","ETHUSD",1752566180434,5.221,2981.4,2981.2,3.35434747]
["bitfinex","ETHUSD",1752566181009,5.221,2981.4,2981.0,3.35555383]
["bitfinex","ETHUSD",1752566181216,5.221,2981.3,2981.2,3.35429692]
["bitfinex","ETHUSD",1752566181419,0.002,2981.6,2981.3,3.35421069]
["bitfinex","ETHUSD",1752566181614,5.221,2981.5,2981.3,3.35421069]
["bitfinex","ETHUSD",1752566181931,5.221,2981.4,2981.3,3.35424143]
["bitfinex","ETHUSD",1752566182305,0.002,2981.6,2981.4,3.3540505]
["bitfinex","ETHUSD",1752566182509,5.221,2981.5,2981.4,3.35412893]
["bitfinex","ETHUSD",1752566184714,5.221,2981.5,2981.2,3.35431286]
["bitfinex","ETHUSD",1752566184715,5.221,2981.5,2981.3,3.35418745]
["bitfinex","ETHUSD",1752566185217,5.221,2981.5,2981.2,3.35431286]
["bitfinex","ETHUSD",1752566185218,5.221,2981.5,2981.4,3.35412893]
["bitfinex","ETHUSD",1752566186553,5.221,2981.5,2981.3,3.35418383]
["bitfinex","ETHUSD",1752566186757,5.221,2981.5,2981.1,3.35443203]
["bitfinex","ETHUSD",1752566187049,5.221,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1752566187050,4.10762962,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1752566187252,0.7535,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1752566187457,3.35424143,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1752566187634,8.57443676,2981.2,2981.0,0.001]
["bitfinex","ETHUSD",1752566188418,3.35446647,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752566188719,4.54733769,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752566188951,5.36543769,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752566190273,0.8181,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752566190426,6.0371,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752566190622,9.39156647,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752566191269,6.0371,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752566192226,9.39156647,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752566192561,7.31169266,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752566192866,5.219,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752566193443,5.219,2981.1,2981.0,3.355579]
["bitfinex","ETHUSD",1752566193643,0.1672,2981.2,2981.0,0.001]
["bitfinex","ETHUSD",1752566193845,0.824,2981.5,2981.3,3.35423765]
["bitfinex","ETHUSD",1752566194067,5.219,2981.4,2981.2,3.35429435]
["bitfinex","ETHUSD",1752566194633,5.219,2981.4,2981.3,3.35424143]
["bitfinex","ETHUSD",1752566195035,5.219,2981.4,2981.2,3.35431671]
["bitfinex","ETHUSD",1752566195537,5.219,2981.4,2981.3,3.35424143]
["bitfinex","ETHUSD",1752566196066,5.219,2981.4,2981.2,3.35431011]
["bitfinex","ETHUSD",1752566197435,5.219,2981.4,2981.1,3.52162474]
["bitfinex","ETHUSD",1752566197656,5.219,2981.4,2981.2,3.35435387]
["bitfinex","ETHUSD",1752566197858,5.219,2981.4,2981.1,0.1672]
["bitfinex","ETHUSD",1752566198680,6.07649043,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1752566198978,6.24369043,2981.4,2981.1,3.35444997]
["bitfinex","ETHUSD",1752566199180,5.3862,2981.4,2981.3,3.35424143]
["bitfinex","ETHUSD",1752566199366,5.218,2981.4,2981.3,3.35424143]
["bitfinex","ETHUSD",1752566199572,0.1692,2981.6,2981.1,3.52163436]
["bitfinex","ETHUSD",1752566199776,5.218,2981.5,2981.3,3.35415522]
["bitfinex","ETHUSD",1752566199958,5.22,2981.5,2981.4,3.35412893]
["bitfinex","ETHUSD",1752566200865,5.219,2981.5,2981.4,3.35412893]
["bitfinex","ETHUSD",1752566201323,5.219,2981.5,2981.3,3.35418838]
["bitfinex","ETHUSD",1752566201958,5.217,2981.4,2981.3,3.35418838]
["bitfinex","ETHUSD",1752566203899,0.002,2981.5,2981.4,3.35412893]
["bitfinex","ETHUSD",1752566204098,0.002,2981.5,2981.4,4.02496066]
["bitfinex","ETHUSD",1752566205795,0.002,2981.5,2981.4,3.35412893]
["bitfinex","ETHUSD",1752566208465,0.002,2981.5,2981.4,13.08326208]
["bitfinex","ETHUSD",1752566209097,0.002,2981.5,2981.4,3.35412893]
["bitfinex","ETHUSD",1752566209460,0.002,2981.5,2981.3,0.1672]
["bitfinex","ETHUSD",1752566210106,0.002,2981.5,2981.4,3.35412893]
["bitfinex","ETHUSD",1752566210287,0.002,2981.5,2981.3,3.52140259]
["bitfinex","ETHUSD",1752566211277,0.002,2981.5,2981.4,3.35412893]
["bitfinex","ETHUSD",1752566212009,5.217,2981.5,2981.4,13.08326208]
["bitfinex","ETHUSD",1752566212214,0.002,2981.5,2981.4,13.08326208]
["bitfinex","ETHUSD",1752566213407,0.002,2981.5,2981.4,18.39326208]
["bitfinex","ETHUSD",1752566213581,0.002,2981.5,2981.4,31.22248888]
["bitfinex","ETHUSD",1752566213786,0.002,2981.6,2981.5,13.90401643]
["bitfinex","ETHUSD",1752566214015,0.002,2982.3,2982.1,3.3533416]
["bitfinex","ETHUSD",1752566214201,0.002,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1752566214394,0.002,2982.3,2982.2,3.52042915]
["bitfinex","ETHUSD",1752566214595,0.002,2982.3,2982.2,5.65671954]
["bitfinex","ETHUSD",1752566216982,0.002,2982.5,2982.4,3.35300429]
["bitfinex","ETHUSD",1752566217205,0.002,2982.5,2982.4,13.08213744]
["bitfinex","ETHUSD",1752566217522,0.002,2982.5,2982.4,3.52020429]
["bitfinex","ETHUSD",1752566218221,0.002,2982.5,2982.4,18.46133744]
["bitfinex","ETHUSD",1752566218425,0.002,2982.7,2982.6,13.35277945]
["bitfinex","ETHUSD",1752566218621,0.002,2982.7,2982.6,19.11477945]
["bitfinex","ETHUSD",1752566218924,0.002,2982.7,2982.6,19.28197945]
["bitfinex","ETHUSD",1752566219525,1e-08,2982.8,2982.7,3.90266704]
["bitfinex","ETHUSD",1752566219828,1e-08,2982.8,2982.7,13.93619371]
["bitfinex","ETHUSD",1752566220028,1e-08,2982.8,2982.7,16.50477321]
["bitfinex","ETHUSD",1752566220722,0.04,2983.9,2983.0,13.35232986]
["bitfinex","ETHUSD",1752566221034,0.04,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752566221228,0.04,2983.9,2983.8,3.51863106]
["bitfinex","ETHUSD",1752566221723,0.04,2983.9,2983.8,0.1672]
["bitfinex","ETHUSD",1752566223100,4.15011874,2983.9,2983.5,0.1672]
["bitfinex","ETHUSD",1752566223305,3.35143106,2983.8,2983.5,0.1672]
["bitfinex","ETHUSD",1752566223490,3.35143106,2983.8,2983.3,3.35198034]
["bitfinex","ETHUSD",1752566223491,0.7988,2983.9,2983.1,4.76]
["bitfinex","ETHUSD",1752566223693,0.966,2983.9,2983.4,3.51897913]
["bitfinex","ETHUSD",1752566223911,0.966,2983.9,2983.4,0.1672]
["bitfinex","ETHUSD",1752566223912,4.31732395,2983.9,2983.4,0.1672]
["bitfinex","ETHUSD",1752566224233,0.966,2983.9,2983.4,3.5190559]
["bitfinex","ETHUSD",1752566224417,0.966,2983.9,2983.5,3.35174973]
["bitfinex","ETHUSD",1752566224735,0.966,2983.9,2983.5,3.35172818]
["bitfinex","ETHUSD",1752566224932,0.966,2983.9,2983.6,3.3516146]
["bitfinex","ETHUSD",1752566225232,0.966,2983.9,2983.7,0.1672]
["bitfinex","ETHUSD",1752566225233,0.04,2983.9,2983.7,0.1672]
["bitfinex","ETHUSD",1752566225428,0.04,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752566225834,0.04,2983.9,2983.7,3.51870119]
["bitfinex","ETHUSD",1752566226345,0.2072,2983.9,2983.5,4.76]
["bitfinex","ETHUSD",1752566226533,4.10556708,2983.8,2983.5,4.76]
["bitfinex","ETHUSD",1752566226831,4.12158917,2983.5,2983.0,3.35224449]
["bitfinex","ETHUSD",1752566227034,0.7698,2983.5,2983.1,3.51935819]
["bitfinex","ETHUSD",1752566227235,0.7698,2983.5,2983.2,3.35210306]
["bitfinex","ETHUSD",1752566227606,0.7698,2983.5,2983.1,3.5193679]
["bitfinex","ETHUSD",1752566227808,4.1215999,2983.5,2983.1,0.1672]
["bitfinex","ETHUSD",1752566228042,4.1215999,2983.5,2983.2,3.3520437]
["bitfinex","ETHUSD",1752566228043,0.7698,2983.5,2983.2,3.3520437]
["bitfinex","ETHUSD",1752566228230,0.7698,2983.5,2983.1,3.51936519]
["bitfinex","ETHUSD",1752566228429,0.7698,2983.5,2983.2,3.35201674]
["bitfinex","ETHUSD",1752566229243,0.1672,2983.6,2983.1,0.1672]
["bitfinex","ETHUSD",1752566229447,0.1672,2983.6,2983.2,3.35202168]
["bitfinex","ETHUSD",1752566229650,0.1672,2983.6,2983.1,4.53293001]
["bitfinex","ETHUSD",1752566229856,0.1672,2983.6,2983.2,3.35199283]
["bitfinex","ETHUSD",1752566230012,0.8693,2983.9,2983.2,5.207]
["bitfinex","ETHUSD",1752566230212,1.0365,2983.9,2983.4,0.1672]
["bitfinex","ETHUSD",1752566230425,0.8693,2983.9,2983.6,0.1672]
["bitfinex","ETHUSD",1752566231047,3.35144,2983.8,2983.6,0.1672]
["bitfinex","ETHUSD",1752566231217,4.22064483,2983.9,2983.6,0.1672]
["bitfinex","ETHUSD",1752566231614,3.35161101,2983.7,2982.6,10.27913315]
["bitfinex","ETHUSD",1752566231819,3.35172567,2983.6,2983.3,0.1672]
["bitfinex","ETHUSD",1752566232255,3.3517971,2983.5,2983.3,0.1672]
["bitfinex","ETHUSD",1752566232451,3.35170531,2983.6,2983.3,0.1672]
["bitfinex","ETHUSD",1752566232660,4.1751943,2983.7,2983.3,0.1672]
["bitfinex","ETHUSD",1752566232953,3.35166701,2983.6,2983.3,0.1672]
["bitfinex","ETHUSD",1752566233556,3.3518195,2983.5,2983.3,0.1672]
["bitfinex","ETHUSD",1752566233867,3.35171154,2983.6,2983.3,0.1672]
["bitfinex","ETHUSD",1752566234857,3.35185295,2983.5,2983.3,0.1672]
["bitfinex","ETHUSD",1752566235167,3.3518804,2983.4,2983.3,0.1672]
["bitfinex","ETHUSD",1752566235372,3.35182077,2983.5,2983.3,0.1672]
["bitfinex","ETHUSD",1752566235739,3.35170177,2983.6,2983.3,0.1672]
["bitfinex","ETHUSD",1752566235964,9.3811602,2983.7,2983.3,0.1672]
["bitfinex","ETHUSD",1752566236271,3.35165571,2983.6,2983.3,0.1672]
["bitfinex","ETHUSD",1752566236476,9.38121047,2983.7,2983.3,0.1672]
["bitfinex","ETHUSD",1752566236878,3.351854,2983.5,2983.3,0.1672]
["bitfinex","ETHUSD",1752566237638,3.35167425,2983.6,2983.3,0.1672]
["bitfinex","ETHUSD",1752566238139,0.8236,2983.7,2983.3,0.1672]
["bitfinex","ETHUSD",1752566238340,5.205,2983.6,2983.3,0.1672]
["bitfinex","ETHUSD",1752566240472,5.205,2983.6,2983.3,3.5191399]
["bitfinex","ETHUSD",1752566240780,3.51869315,2983.8,2983.3,0.1672]
["bitfinex","ETHUSD",1752566240985,5.205,2983.6,2983.3,3.51912567]
["bitfinex","ETHUSD",1752566241684,5.205,2983.6,2983.3,0.1672]
["bitfinex","ETHUSD",1752566242358,5.205,2983.6,2983.3,3.51919123]
["bitfinex","ETHUSD",1752566242695,5.205,2983.6,2983.3,0.1672]
["bitfinex","ETHUSD",1752566242994,9.30850993,2983.6,2983.3,0.1672]
["bitfinex","ETHUSD",1752566243370,5.9568,2983.6,2983.3,0.1672]
["bitfinex","ETHUSD",1752566243673,9.30845737,2983.6,2983.3,0.1672]
["bitfinex","ETHUSD",1752566244168,5.9568,2983.6,2983.3,0.1672]
["bitfinex","ETHUSD",1752566244371,0.002,2983.5,2983.3,3.51919168]
["bitfinex","ETHUSD",1752566244570,0.002,2983.5,2983.3,4.20631954]
["bitfinex","ETHUSD",1752566244770,0.002,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752566245205,0.002,2983.5,2983.3,4.20626588]
["bitfinex","ETHUSD",1752566245699,0.002,2983.5,2983.3,0.1672]
["bitfinex","ETHUSD",1752566246258,3.3537838,2983.5,2983.3,0.1672]
["bitfinex","ETHUSD",1752566246497,0.002,2983.5,2983.3,0.1672]
["bitfinex","ETHUSD",1752566246904,3.35203521,2983.3,2982.4,0.2563221]
["bitfinex","ETHUSD",1752566247084,8.72237435,2983.2,2982.7,3.51976359]
["bitfinex","ETHUSD",1752566247288,3.35221749,2983.1,2982.7,0.1672]
["bitfinex","ETHUSD",1752566247482,3.35221749,2983.1,2982.3,9.82826492]
["bitfinex","ETHUSD",1752566247483,3.3524432,2982.9,2982.4,3.35296516]
["bitfinex","ETHUSD",1752566247669,5.203,2982.8,2982.5,3.35287723]
["bitfinex","ETHUSD",1752566247859,5.203,2982.8,2982.4,0.41487993]
["bitfinex","ETHUSD",1752566247860,8.55560835,2982.8,2982.4,0.41487993]
["bitfinex","ETHUSD",1752566248055,0.1672,2983.0,2982.7,6.47523097]
["bitfinex","ETHUSD",1752566248257,5.203,2982.9,2982.8,3.35254629]
["bitfinex","ETHUSD",1752566248562,5.203,2982.9,2982.7,6.47523097]
["bitfinex","ETHUSD",1752566248968,5.203,2982.9,2982.6,0.1672]
["bitfinex","ETHUSD",1752566249173,5.203,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752566249697,5.203,2982.9,2982.7,3.35260913]
["bitfinex","ETHUSD",1752566249899,5.203,2982.9,2982.6,0.1672]
["bitfinex","ETHUSD",1752566250393,5.203,2982.9,2982.7,3.35259594]
["bitfinex","ETHUSD",1752566250593,5.203,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752566250998,5.203,2982.9,2982.7,3.35261065]
["bitfinex","ETHUSD",1752566251361,0.1672,2983.1,2982.6,0.1672]
["bitfinex","ETHUSD",1752566251362,5.202,2983.0,2982.8,3.3525295]
["bitfinex","ETHUSD",1752566252062,5.202,2983.0,2982.7,3.35261738]
["bitfinex","ETHUSD",1752566252264,5.202,2983.0,2982.8,3.3525462]
["bitfinex","ETHUSD",1752566253403,5.202,2983.0,2982.7,3.35261894]
["bitfinex","ETHUSD",1752566253971,5.202,2983.0,2982.6,0.1672]
["bitfinex","ETHUSD",1752566254217,5.202,2983.0,2982.9,3.35244225]
["bitfinex","ETHUSD",1752566254715,5.202,2983.0,2982.8,0.1672]
["bitfinex","ETHUSD",1752566254875,5.202,2983.0,2982.4,0.41487993]
["bitfinex","ETHUSD",1752566254876,0.9776,2982.9,2982.4,0.41487993]
["bitfinex","ETHUSD",1752566255081,0.9776,2982.9,2982.4,3.76779844]
["bitfinex","ETHUSD",1752566255277,0.9776,2982.9,2982.5,3.35288889]
["bitfinex","ETHUSD",1752566256318,0.9776,2982.9,2982.4,0.41487993]
["bitfinex","ETHUSD",1752566256610,4.33007834,2982.9,2982.4,0.41487993]
["bitfinex","ETHUSD",1752566256815,3.35262828,2982.8,2982.4,0.41487993]
["bitfinex","ETHUSD",1752566257107,8.55366747,2982.7,2982.4,0.41487993]
["bitfinex","ETHUSD",1752566257472,5.201,2982.7,2982.4,0.41487993]
["bitfinex","ETHUSD",1752566257809,4.16913705,2982.6,2982.4,0.24767993]
["bitfinex","ETHUSD",1752566257972,3.35290026,2982.5,2982.0,0.1672]
["bitfinex","ETHUSD",1752566258173,8.55407948,2982.4,2982.0,0.1672]
["bitfinex","ETHUSD",1752566258362,8.72127948,2982.4,2981.8,0.1672]
["bitfinex","ETHUSD",1752566258584,5.3682,2982.4,2982.0,3.35345405]
["bitfinex","ETHUSD",1752566258906,5.3682,2982.4,2982.1,3.3533416]
["bitfinex","ETHUSD",1752566259105,5.3682,2982.4,2981.9,3.35352858]
["bitfinex","ETHUSD",1752566259106,5.3682,2982.4,2982.0,3.35340099]
["bitfinex","ETHUSD",1752566259321,5.3682,2982.4,2982.1,3.35328647]
["bitfinex","ETHUSD",1752566259826,3.35256819,2982.8,2982.1,0.69605732]
["bitfinex","ETHUSD",1752566259827,0.7841,2982.8,2982.1,0.69605732]
["bitfinex","ETHUSD",1752566260114,5.3682,2982.7,2982.3,3.353049]
["bitfinex","ETHUSD",1752566260528,5.3682,2982.7,2982.4,3.35298737]
["bitfinex","ETHUSD",1752566260836,5.201,2982.6,2982.5,3.35281594]
["bitfinex","ETHUSD",1752566261473,5.201,2982.6,2982.3,3.35311672]
["bitfinex","ETHUSD",1752566261670,5.201,2982.6,2982.2,0.1672]
["bitfinex","ETHUSD",1752566262074,5.201,2982.6,2982.3,3.35309924]
["bitfinex","ETHUSD",1752566263313,5.201,2982.6,2982.2,0.1672]
["bitfinex","ETHUSD",1752566263618,5.201,2982.6,2982.2,3.89736045]
["bitfinex","ETHUSD",1752566264310,5.201,2982.6,2982.3,3.35301265]
["bitfinex","ETHUSD",1752566264713,5.2,2982.5,2982.3,3.35301265]
["bitfinex","ETHUSD",1752566264904,5.2,2982.5,2982.2,3.89738346]
["bitfinex","ETHUSD",1752566265101,0.1672,2982.7,2982.3,3.35311228]
["bitfinex","ETHUSD",1752566265274,5.2,2982.5,2982.3,4.07817807]
["bitfinex","ETHUSD",1752566265476,5.2,2982.5,2982.3,0.72506579]
["bitfinex","ETHUSD",1752566265678,5.2,2982.5,2982.3,4.07811409]
["bitfinex","ETHUSD",1752566265989,5.2,2982.5,2982.3,4.07911409]
["bitfinex","ETHUSD",1752566268976,5.2,2982.5,2982.4,6.47556851]
["bitfinex","ETHUSD",1752566270715,4.10300429,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1752566273190,0.75,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1752566273536,5.198,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1752566275930,8.55100429,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1752566278533,5.198,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1752566278738,5.197,2982.4,2982.3,6.47656851]
["bitfinex","ETHUSD",1752566278883,4.13439196,2983.0,2982.5,3.3528884]
["bitfinex","ETHUSD",1752566279108,5.197,2982.9,2982.6,6.64276851]
["bitfinex","ETHUSD",1752566280013,3.35257792,2982.8,2982.6,6.64276851]
["bitfinex","ETHUSD",1752566280217,5.197,2982.7,2982.6,6.64276851]
["bitfinex","ETHUSD",1752566282658,5.197,2982.7,2982.6,0.1672]
["bitfinex","ETHUSD",1752566284463,5.197,2982.7,2982.6,3.51997768]
["bitfinex","ETHUSD",1752566284464,5.196,2982.7,2982.6,3.51997768]
["bitfinex","ETHUSD",1752566284668,5.196,2982.7,2982.6,0.1672]
["bitfinex","ETHUSD",1752566285728,5.196,2982.7,2982.6,3.51997945]
["bitfinex","ETHUSD",1752566286143,5.196,2982.7,2982.6,1.50205379]
["bitfinex","ETHUSD",1752566286346,5.196,2982.7,2982.6,3.51997081]
["bitfinex","ETHUSD",1752566286568,5.195,2982.7,2982.6,0.1672]
["bitfinex","ETHUSD",1752566287464,5.195,2982.7,2982.6,3.51997945]
["bitfinex","ETHUSD",1752566287768,5.195,2982.7,2982.6,0.1672]
["bitfinex","ETHUSD",1752566289256,0.782,2983.0,2982.6,3.51997945]
["bitfinex","ETHUSD",1752566289468,5.195,2982.9,2982.6,3.51997945]
["bitfinex","ETHUSD",1752566291245,5.194,2982.8,2982.6,3.51997945]
["bitfinex","ETHUSD",1752566291683,0.1692,2983.1,2982.7,9.82820127]
["bitfinex","ETHUSD",1752566291861,5.194,2983.0,2982.7,9.82820127]
["bitfinex","ETHUSD",1752566292376,0.1692,2983.1,2982.7,9.82820127]
["bitfinex","ETHUSD",1752566292579,5.194,2982.9,2982.7,9.82820127]
["bitfinex","ETHUSD",1752566292754,0.1692,2983.1,2982.9,3.35235792]
["bitfinex","ETHUSD",1752566293082,5.193,2983.0,2982.8,3.35251203]
["bitfinex","ETHUSD",1752566294074,5.193,2983.0,2982.8,9.82808054]
["bitfinex","ETHUSD",1752566294474,5.193,2983.0,2982.6,0.1672]
["bitfinex","ETHUSD",1752566294677,5.193,2983.0,2982.7,3.35260658]
["bitfinex","ETHUSD",1752566295670,5.193,2983.0,2982.8,9.82803577]
["bitfinex","ETHUSD",1752566295887,5.193,2983.0,2982.7,3.35260833]
["bitfinex","ETHUSD",1752566296181,6.0249,2983.0,2982.6,6.64276851]
["bitfinex","ETHUSD",1752566296479,9.37730015,2983.0,2982.6,0.1672]
["bitfinex","ETHUSD",1752566297383,6.0249,2983.0,2982.6,3.51997287]
["bitfinex","ETHUSD",1752566298750,6.0249,2983.0,2982.7,3.35266704]
["bitfinex","ETHUSD",1752566298968,6.0249,2983.0,2982.7,9.82823555]
["bitfinex","ETHUSD",1752566299367,6.0249,2983.0,2982.7,6.47556851]
["bitfinex","ETHUSD",1752566299871,9.3772352,2983.0,2982.7,6.47556851]
["bitfinex","ETHUSD",1752566301093,6.0249,2983.0,2982.6,0.1672]
["bitfinex","ETHUSD",1752566301392,3.35289186,2982.5,2982.3,0.001]
["bitfinex","ETHUSD",1752566301559,6.0205,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1752566301760,9.37350429,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1752566301991,9.54070429,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1752566302954,20.83006476,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1752566303158,15.63906476,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1752566303381,20.82906476,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1752566313900,20.82906476,2982.4,2982.3,1e-08]
["bitfinex","ETHUSD",1752566315790,3.35424143,2981.3,2981.2,0.001]
["bitfinex","ETHUSD",1752566316118,8.54224143,2981.3,2981.2,0.001]
["bitfinex","ETHUSD",1752566316286,8.70944143,2981.3,2981.2,0.001]
["bitfinex","ETHUSD",1752566317320,19.46804143,2981.3,2981.2,0.001]
["bitfinex","ETHUSD",1752566317919,3.35435395,2981.2,2981.1,0.041]
["bitfinex","ETHUSD",1752566318216,14.17369153,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1752566318445,19.91169153,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1752566319459,14.17369153,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1752566319575,19.36169153,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1752566319779,21.19060512,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1752566320576,21.74060512,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1752566325282,16.55260512,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1752566325483,21.74060512,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1752566329293,21.19060512,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1752566330608,21.74060512,2980.9,2980.8,1e-08]
["bitfinex","ETHUSD",1752566330806,28.21617363,2980.9,2980.8,1e-08]
["bitfinex","ETHUSD",1752566333103,21.74060512,2980.9,2980.8,1e-08]
["bitfinex","ETHUSD",1752566333407,14.72841663,2980.7,2980.6,1e-08]
["bitfinex","ETHUSD",1752566333737,21.2047771,2980.7,2980.6,1e-08]
["bitfinex","ETHUSD",1752566335219,16.0177771,2980.7,2980.6,1e-08]
["bitfinex","ETHUSD",1752566335424,21.2047771,2980.7,2980.6,1e-08]
["bitfinex","ETHUSD",1752566335923,20.6547771,2980.7,2980.6,1e-08]
["bitfinex","ETHUSD",1752566337742,15.4677771,2980.7,2980.6,1e-08]
["bitfinex","ETHUSD",1752566337908,20.6537771,2980.7,2980.6,1e-08]
["bitfinex","ETHUSD",1752566338305,15.4677771,2980.7,2980.6,1e-08]
["bitfinex","ETHUSD",1752566338636,13.35491663,2980.7,2980.6,1e-08]
["bitfinex","ETHUSD",1752566338820,8.54091663,2980.7,2980.6,1e-08]
["bitfinex","ETHUSD",1752566340420,9.31751663,2980.7,2980.6,1e-08]
["bitfinex","ETHUSD",1752566340621,4.13151663,2980.7,2980.6,1e-08]
["bitfinex","ETHUSD",1752566340863,9.31751663,2980.7,2980.6,1e-08]
["bitfinex","ETHUSD",1752566341063,11.58474954,2980.7,2980.6,1e-08]
["bitfinex","ETHUSD",1752566343927,21.58474954,2980.7,2980.6,1e-08]
["bitfinex","ETHUSD",1752566345076,16.39874954,2980.7,2980.6,1e-08]
["bitfinex","ETHUSD",1752566345363,21.58374954,2980.7,2980.6,1e-08]
["bitfinex","ETHUSD",1752566345728,16.39874954,2980.7,2980.6,1e-08]
["bitfinex","ETHUSD",1752566346267,21.58274954,2980.7,2980.6,1e-08]
["bitfinex","ETHUSD",1752566346764,16.39874954,2980.7,2980.6,1e-08]
["bitfinex","ETHUSD",1752566346934,21.58274954,2980.7,2980.6,1e-08]
["bitfinex","ETHUSD",1752566347631,22.30394753,2980.7,2980.6,1e-08]
["bitfinex","ETHUSD",1752566348484,22.85394753,2980.7,2980.6,1e-08]
["bitfinex","ETHUSD",1752566349079,30.90794753,2980.7,2980.6,1e-08]
["bitfinex","ETHUSD",1752566349682,37.38351604,2980.7,2980.6,1e-08]
["bitfinex","ETHUSD",1752566350396,3.90525432,2980.4,2980.3,1e-08]
["bitfinex","ETHUSD",1752566350599,20.73929547,2980.4,2980.3,1e-08]
["bitfinex","ETHUSD",1752566350789,23.43485622,2980.4,2980.3,1e-08]
["bitfinex","ETHUSD",1752566351296,3.90547949,2980.2,2980.1,1e-08]
["bitfinex","ETHUSD",1752566351498,19.81067748,2980.2,2980.1,1e-08]
["bitfinex","ETHUSD",1752566353809,20.59817748,2980.2,2980.1,1e-08]
["bitfinex","ETHUSD",1752566354003,22.86541039,2980.2,2980.1,1e-08]
["bitfinex","ETHUSD",1752566354703,24.76074152,2980.2,2980.1,1e-08]
["bitfinex","ETHUSD",1752566355008,14.68530469,2980.0,2979.9,1e-08]
["bitfinex","ETHUSD",1752566355162,20.58950268,2980.0,2979.9,1e-08]
["bitfinex","ETHUSD",1752566355362,23.33010947,2980.0,2979.9,1e-08]
["bitfinex","ETHUSD",1752566358007,22.05891148,2980.0,2979.9,1e-08]
["bitfinex","ETHUSD",1752566358158,21.20787033,2980.0,2979.9,1e-08]
["bitfinex","ETHUSD",1752566359772,16.02487033,2980.0,2979.9,1e-08]
["bitfinex","ETHUSD",1752566360084,21.20687033,2980.0,2979.9,1e-08]
["bitfinex","ETHUSD",1752566361910,16.02487033,2980.0,2979.9,1e-08]
["bitfinex","ETHUSD",1752566362084,21.20687033,2980.0,2979.9,1e-08]
["bitfinex","ETHUSD",1752566363613,23.66311657,2980.0,2979.9,1e-08]
["bitfinex","ETHUSD",1752566364114,18.48111657,2980.0,2979.9,1e-08]
["bitfinex","ETHUSD",1752566364319,23.66311657,2980.0,2979.9,1e-08]
["bitfinex","ETHUSD",1752566364677,23.66211657,2980.0,2979.9,1e-08]
["bitfinex","ETHUSD",1752566365912,18.48111657,2980.0,2979.9,1e-08]
["bitfinex","ETHUSD",1752566366119,23.66211657,2980.0,2979.9,1e-08]
["bitfinex","ETHUSD",1752566367805,22.88251657,2980.0,2979.9,1e-08]
["bitfinex","ETHUSD",1752566368113,20.42627033,2980.0,2979.9,1e-08]
["bitfinex","ETHUSD",1752566370727,20.42527033,2980.0,2979.9,1e-08]
["bitfinex","ETHUSD",1752566372700,15.24527033,2980.0,2979.9,1e-08]
["bitfinex","ETHUSD",1752566372905,20.42427033,2980.0,2979.9,1e-08]
["bitfinex","ETHUSD",1752566373807,20.42627033,2980.0,2979.9,1e-08]
["bitfinex","ETHUSD",1752566374317,22.80445657,2980.0,2979.9,1e-08]
["bitfinex","ETHUSD",1752566375149,24.14475657,2980.0,2979.9,1e-08]
["bitfinex","ETHUSD",1752566377213,14.0730173,2979.9,2979.8,1e-08]
["bitfinex","ETHUSD",1752566377414,14.9062173,2979.9,2979.8,1e-08]
["bitfinex","ETHUSD",1752566377911,16.70504013,2979.9,2979.8,1e-08]
["bitfinex","ETHUSD",1752566378140,14.17664255,2979.7,2979.6,1e-08]
["bitfinex","ETHUSD",1752566378317,19.35464255,2979.7,2979.6,1e-08]
["bitfinex","ETHUSD",1752566378518,20.07513596,2979.7,2979.6,1e-08]
["bitfinex","ETHUSD",1752566379937,3.35705653,2978.8,2978.4,2.12437352]
["bitfinex","ETHUSD",1752566380106,5.3452,2978.7,2978.4,2.12437352]
["bitfinex","ETHUSD",1752566382516,5.3452,2978.7,2978.4,2.87257632]
["bitfinex","ETHUSD",1752566382846,5.3452,2978.7,2978.4,6.23005903]
["bitfinex","ETHUSD",1752566383038,5.3452,2978.7,2978.5,3.35733526]
["bitfinex","ETHUSD",1752566383356,5.3452,2978.7,2978.5,3.35738638]
["bitfinex","ETHUSD",1752566383548,3.35668158,2979.2,2978.7,3.35716654]
["bitfinex","ETHUSD",1752566383849,0.1672,2979.0,2978.9,6.47556851]
["bitfinex","ETHUSD",1752566384016,3.52403115,2979.0,2978.9,6.47556851]
["bitfinex","ETHUSD",1752566384352,0.1672,2979.0,2978.9,6.47556851]
["bitfinex","ETHUSD",1752566384849,5.3442,2979.0,2978.9,6.47556851]
["bitfinex","ETHUSD",1752566385651,8.70103115,2979.0,2978.9,6.47556851]
["bitfinex","ETHUSD",1752566385951,8.70103115,2979.0,2978.6,6.47556851]
["bitfinex","ETHUSD",1752566385952,3.35696026,2978.9,2978.6,6.47556851]
["bitfinex","ETHUSD",1752566386122,8.53407057,2978.8,2978.6,6.47556851]
["bitfinex","ETHUSD",1752566386331,3.357171,2978.7,2978.4,0.7482028]
["bitfinex","ETHUSD",1752566386638,3.357171,2978.7,2978.3,6.47656851]
["bitfinex","ETHUSD",1752566386639,5.177,2978.6,2978.3,6.64376851]
["bitfinex","ETHUSD",1752566386810,5.177,2978.6,2978.3,0.1682]
["bitfinex","ETHUSD",1752566387015,5.177,2978.6,2978.3,0.001]
["bitfinex","ETHUSD",1752566387215,0.1672,2978.5,2978.3,0.001]
["bitfinex","ETHUSD",1752566387559,5.176,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752566388068,8.53350738,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752566389210,19.73931853,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752566389754,20.28931853,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752566390135,21.10671853,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752566391227,15.38071853,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752566391428,19.35090738,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752566395358,14.17490738,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752566395657,19.35090738,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752566397167,10.0,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752566397459,18.53250738,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752566398367,5.175,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752566398529,8.53250738,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752566401876,10.1672,2978.5,2978.3,0.001]
["bitfinex","ETHUSD",1752566401877,0.1672,2978.5,2978.3,0.001]
["bitfinex","ETHUSD",1752566402069,0.1672,2978.5,2978.4,6.47556851]
["bitfinex","ETHUSD",1752566402282,18.69859999,2978.5,2978.4,6.47556851]
["bitfinex","ETHUSD",1752566402783,10.1672,2978.5,2978.4,6.47556851]
["bitfinex","ETHUSD",1752566402957,18.69859466,2978.5,2978.4,6.47556851]
["bitfinex","ETHUSD",1752566403279,8.69859466,2978.5,2978.4,6.47556851]
["bitfinex","ETHUSD",1752566404592,5.3412,2978.5,2978.4,6.47556851]
["bitfinex","ETHUSD",1752566404999,0.1672,2978.5,2978.4,6.47556851]
["bitfinex","ETHUSD",1752566405154,0.1672,2978.5,2978.4,6.8827518]
["bitfinex","ETHUSD",1752566405359,5.3402,2978.5,2978.4,6.8827518]
["bitfinex","ETHUSD",1752566405554,5.173,2978.5,2978.4,6.8827518]
["bitfinex","ETHUSD",1752566405955,0.002,2979.0,2978.4,6.8827518]
["bitfinex","ETHUSD",1752566406160,0.002,2979.0,2978.9,6.47556851]
["bitfinex","ETHUSD",1752566406357,5.175,2979.0,2978.9,6.47556851]
["bitfinex","ETHUSD",1752566406998,0.002,2979.0,2978.9,9.83251234]
["bitfinex","ETHUSD",1752566407462,5.174,2979.0,2978.9,6.47556851]
["bitfinex","ETHUSD",1752566407667,5.174,2979.0,2978.8,0.1672]
["bitfinex","ETHUSD",1752566408167,8.53089104,2979.0,2978.6,4.76]
["bitfinex","ETHUSD",1752566408371,8.69809104,2979.0,2978.6,4.76]
["bitfinex","ETHUSD",1752566408573,3.52419688,2978.9,2978.6,4.76]
["bitfinex","ETHUSD",1752566408915,5.172,2978.8,2978.6,4.76]
["bitfinex","ETHUSD",1752566410401,8.52907881,2978.8,2978.6,4.76]
["bitfinex","ETHUSD",1752566410603,5.172,2978.8,2978.6,4.76]
["bitfinex","ETHUSD",1752566411665,5.172,2978.8,2978.5,6.47556851]
["bitfinex","ETHUSD",1752566411869,5.172,2978.8,2978.5,9.83292216]
["bitfinex","ETHUSD",1752566412063,5.172,2978.8,2978.5,6.47556851]
["bitfinex","ETHUSD",1752566412459,5.172,2978.8,2978.3,6.47656851]
["bitfinex","ETHUSD",1752566412661,3.35750738,2978.4,2978.3,1e-08]
["bitfinex","ETHUSD",1752566412860,13.35773285,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1752566413165,18.52873285,2978.2,2977.9,6.47556851]
["bitfinex","ETHUSD",1752566414260,8.52873285,2978.2,2977.9,6.47556851]
["bitfinex","ETHUSD",1752566414461,5.171,2978.2,2977.9,6.47556851]
["bitfinex","ETHUSD",1752566414665,8.52873285,2978.2,2977.9,6.47556851]
["bitfinex","ETHUSD",1752566414903,5.171,2978.2,2977.9,6.47556851]
["bitfinex","ETHUSD",1752566415102,8.52773285,2978.2,2977.7,9.74233273]
["bitfinex","ETHUSD",1752566415270,8.52773285,2978.2,2977.7,13.10060803]
["bitfinex","ETHUSD",1752566415470,8.52773285,2978.2,2977.7,9.74233273]
["bitfinex","ETHUSD",1752566416776,8.52773285,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1752566416978,20.47636863,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1752566418006,20.47636863,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1752566421127,15.30636863,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1752566421323,20.47736863,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1752566421626,14.54626863,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1752566421830,19.71726863,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1752566423336,18.52873285,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1752566427738,13.35773285,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1752566427919,18.52773285,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1752566431086,19.33103285,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1752566431901,4.1751456,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752566432047,7.47649966,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752566432654,17.47649966,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752566433574,17.47649966,2978.1,2975.4,0.168]
["bitfinex","ETHUSD",1752566433575,0.55,2977.4,2975.4,0.168]
["bitfinex","ETHUSD",1752566433749,13.35998924,2976.2,2975.4,0.168]
["bitfinex","ETHUSD",1752566433954,3.35992286,2976.3,2975.7,9.74233273]
["bitfinex","ETHUSD",1752566434149,3.52798924,2976.2,2975.7,9.74233273]
["bitfinex","ETHUSD",1752566434590,5.17,2976.4,2975.8,0.0336044]
["bitfinex","ETHUSD",1752566434881,3.35962099,2976.6,2976.1,9.78233273]
["bitfinex","ETHUSD",1752566435082,3.35954471,2976.6,2976.2,1.31424819]
["bitfinex","ETHUSD",1752566435286,5.17,2976.9,2976.3,9.77593149]
["bitfinex","ETHUSD",1752566435473,3.52645258,2976.9,2976.4,0.1672]
["bitfinex","ETHUSD",1752566435783,3.35909249,2977.0,2976.5,0.2007965]
["bitfinex","ETHUSD",1752566435984,5.3372,2977.1,2976.5,0.2007965]
["bitfinex","ETHUSD",1752566436175,0.1672,2977.1,2976.6,0.35604497]
["bitfinex","ETHUSD",1752566436578,0.1672,2977.1,2976.5,0.2007965]
["bitfinex","ETHUSD",1752566436773,3.52618002,2977.1,2976.5,3.56041663]
["bitfinex","ETHUSD",1752566436977,3.52618002,2977.1,2976.5,3.52682013]
["bitfinex","ETHUSD",1752566437657,0.1672,2977.1,2976.6,3.35951214]
["bitfinex","ETHUSD",1752566437859,0.1672,2977.1,2976.5,0.1672]
["bitfinex","ETHUSD",1752566438116,3.52619724,2977.1,2976.5,5.03473454]
["bitfinex","ETHUSD",1752566438254,0.1672,2977.1,2976.6,3.35952516]
["bitfinex","ETHUSD",1752566438594,3.35919337,2977.0,2976.5,1.67515327]
["bitfinex","ETHUSD",1752566438959,3.35913867,2977.0,2976.6,6.50124252]
["bitfinex","ETHUSD",1752566439968,3.35913867,2977.0,2976.0,6.50124252]
["bitfinex","ETHUSD",1752566439969,8.52908632,2977.0,2976.0,6.50124252]
["bitfinex","ETHUSD",1752566440190,8.52908632,2977.0,2976.2,0.1672]
["bitfinex","ETHUSD",1752566440191,3.35963301,2976.6,2976.2,0.1672]
["bitfinex","ETHUSD",1752566440472,3.3596603,2976.5,2976.2,0.1672]
["bitfinex","ETHUSD",1752566441305,0.1672,2976.7,2976.3,6.50124252]
["bitfinex","ETHUSD",1752566441523,3.35915115,2977.0,2976.6,6.50124252]
["bitfinex","ETHUSD",1752566441669,8.69720639,2977.1,2976.9,6.50124252]
["bitfinex","ETHUSD",1752566442309,3.52620639,2977.1,2976.9,6.50124252]
["bitfinex","ETHUSD",1752566442807,0.1672,2977.1,2976.9,6.50124252]
["bitfinex","ETHUSD",1752566443502,3.52620716,2977.1,2976.9,6.50124252]
["bitfinex","ETHUSD",1752566443693,3.35908632,2977.0,2976.9,6.50124252]
["bitfinex","ETHUSD",1752566443866,3.52622817,2977.1,2976.9,6.50124252]
["bitfinex","ETHUSD",1752566444071,0.1672,2977.1,2976.9,6.50124252]
["bitfinex","ETHUSD",1752566444279,3.35908632,2977.0,2976.9,6.50124252]
["bitfinex","ETHUSD",1752566444503,3.52624159,2977.1,2976.9,6.50124252]
["bitfinex","ETHUSD",1752566444704,3.51733801,2977.1,2976.9,6.50124252]
["bitfinex","ETHUSD",1752566444909,0.15829642,2977.1,2976.9,6.50124252]
["bitfinex","ETHUSD",1752566445111,0.15829642,2977.1,2976.6,3.3594886]
["bitfinex","ETHUSD",1752566445294,3.5173324,2977.1,2976.7,1.32768602]
["bitfinex","ETHUSD",1752566445503,0.15829642,2977.1,2976.8,3.35931008]
["bitfinex","ETHUSD",1752566445703,0.15829642,2977.1,2976.9,9.75017157]
["bitfinex","ETHUSD",1752566445903,3.77766406,2977.2,2976.9,9.91737157]
["bitfinex","ETHUSD",1752566446208,3.77766406,2977.2,2977.1,3.35897349]
["bitfinex","ETHUSD",1752566446406,0.1672,2977.7,2977.2,3.35884891]
["bitfinex","ETHUSD",1752566446573,0.1672,2977.7,2977.3,9.75017157]
["bitfinex","ETHUSD",1752566446773,0.1672,2977.7,2977.3,13.27605643]
["bitfinex","ETHUSD",1752566447101,0.1672,2977.7,2977.3,9.91737157]
["bitfinex","ETHUSD",1752566447302,0.1672,2977.7,2977.3,15.58948406]
["bitfinex","ETHUSD",1752566448185,0.1672,2977.7,2977.4,5.171]
["bitfinex","ETHUSD",1752566448385,3.52550717,2977.7,2977.4,5.171]
["bitfinex","ETHUSD",1752566448986,3.35842721,2977.6,2977.3,12.23075297]
["bitfinex","ETHUSD",1752566449311,0.1672,2977.7,2977.4,5.17]
["bitfinex","ETHUSD",1752566449535,3.358797,2977.3,2977.2,5.17]
["bitfinex","ETHUSD",1752566449740,3.358797,2977.3,2977.1,0.1672]
["bitfinex","ETHUSD",1752566449913,3.35859895,2977.5,2977.1,5.3372]
["bitfinex","ETHUSD",1752566450311,3.35845721,2977.6,2977.2,0.0335886]
["bitfinex","ETHUSD",1752566450638,0.1672,2977.7,2977.2,0.89866668]
["bitfinex","ETHUSD",1752566450639,3.35853149,2977.5,2977.2,0.89866668]
["bitfinex","ETHUSD",1752566450936,3.35846885,2977.6,2977.3,5.17]
["bitfinex","ETHUSD",1752566451434,0.1672,2977.7,2977.3,8.52867514]
["bitfinex","ETHUSD",1752566451635,3.35813153,2977.9,2977.4,3.39216461]
["bitfinex","ETHUSD",1752566451947,3.35813153,2977.9,2977.5,1.99843362]
["bitfinex","ETHUSD",1752566452110,8.69620334,2978.0,2977.5,1.99843362]
["bitfinex","ETHUSD",1752566452310,3.35807921,2977.9,2977.5,1.99843362]
["bitfinex","ETHUSD",1752566452511,8.69619173,2978.0,2977.5,5.35695426]
["bitfinex","ETHUSD",1752566452706,0.1672,2978.0,2977.7,9.75017157]
["bitfinex","ETHUSD",1752566453049,0.002,2978.3,2977.9,0.1672]
["bitfinex","ETHUSD",1752566453449,0.1692,2978.3,2978.0,5.17]
["bitfinex","ETHUSD",1752566453947,0.002,2978.3,2978.0,5.17]
["bitfinex","ETHUSD",1752566454146,3.35964319,2978.3,2978.0,6.19336807]
["bitfinex","ETHUSD",1752566454367,3.35964319,2978.3,2978.0,5.3372]
["bitfinex","ETHUSD",1752566454600,3.35774329,2978.2,2978.0,5.3372]
["bitfinex","ETHUSD",1752566455066,3.359665,2978.3,2978.0,5.3372]
["bitfinex","ETHUSD",1752566455368,0.002,2978.3,2978.0,8.69509916]
["bitfinex","ETHUSD",1752566455770,0.002,2978.3,2978.0,5.3372]
["bitfinex","ETHUSD",1752566455934,0.002,2978.3,2978.1,5.17]
["bitfinex","ETHUSD",1752566456553,0.002,2978.3,2978.1,6.03951393]
["bitfinex","ETHUSD",1752566457558,3.35963256,2978.3,2978.1,6.03951393]
["bitfinex","ETHUSD",1752566457761,0.7982,2978.3,2977.3,14.51017157]
["bitfinex","ETHUSD",1752566457962,0.1672,2978.0,2977.5,0.1672]
["bitfinex","ETHUSD",1752566458272,3.35823274,2977.8,2977.5,0.1672]
["bitfinex","ETHUSD",1752566459773,3.35813917,2977.9,2977.5,0.1672]
["bitfinex","ETHUSD",1752566459977,3.5252017,2978.0,2977.5,4.39528896]
["bitfinex","ETHUSD",1752566460176,3.5252017,2978.0,2977.6,0.1672]
["bitfinex","ETHUSD",1752566460476,3.35808667,2977.9,2977.6,0.1672]
["bitfinex","ETHUSD",1752566460780,3.35812444,2977.9,2977.7,5.169]
["bitfinex","ETHUSD",1752566461277,3.52519092,2978.0,2977.1,4.76]
["bitfinex","ETHUSD",1752566461278,3.35829667,2977.7,2977.1,4.76]
["bitfinex","ETHUSD",1752566461479,3.35866118,2977.4,2977.2,5.169]
["bitfinex","ETHUSD",1752566461689,0.1672,2977.5,2977.0,0.1672]
["bitfinex","ETHUSD",1752566462144,0.1672,2977.5,2977.0,3.52623893]
["bitfinex","ETHUSD",1752566462339,3.35847665,2977.6,2977.0,3.64259691]
["bitfinex","ETHUSD",1752566462558,3.35847665,2977.6,2977.2,0.1672]
["bitfinex","ETHUSD",1752566462756,3.35847665,2977.6,2977.3,5.169]
["bitfinex","ETHUSD",1752566463248,3.35845871,2977.6,2977.3,5.169]
["bitfinex","ETHUSD",1752566463746,3.35845871,2977.6,2977.2,0.2007886]
["bitfinex","ETHUSD",1752566463940,3.35845871,2977.6,2977.3,5.169]
["bitfinex","ETHUSD",1752566464340,0.1672,2977.7,2977.4,0.03358635]
["bitfinex","ETHUSD",1752566464556,0.002,2977.8,2977.4,3.55935385]
["bitfinex","ETHUSD",1752566464757,0.002,2977.8,2977.6,3.52549855]
["bitfinex","ETHUSD",1752566464957,0.002,2977.8,2977.7,5.169]
["bitfinex","ETHUSD",1752566465195,0.002,2977.8,2977.6,0.1672]
["bitfinex","ETHUSD",1752566465376,0.002,2977.8,2977.7,5.169]
["bitfinex","ETHUSD",1752566465556,0.002,2977.8,2977.6,0.1672]
["bitfinex","ETHUSD",1752566466171,0.002,2977.8,2977.7,5.169]
["bitfinex","ETHUSD",1752566467680,0.002,2977.8,2977.7,8.52729667]
["bitfinex","ETHUSD",1752566467880,0.002,2977.8,2977.7,6.37428983]
["bitfinex","ETHUSD",1752566468500,0.002,2977.8,2977.7,4.59716946]
["bitfinex","ETHUSD",1752566468774,0.002,2977.8,2977.7,9.76616946]
["bitfinex","ETHUSD",1752566468978,0.002,2977.8,2977.7,9.7325865]
["bitfinex","ETHUSD",1752566470122,0.002,2977.8,2977.6,3.52560028]
["bitfinex","ETHUSD",1752566470123,0.002,2977.8,2977.6,0.1672]
["bitfinex","ETHUSD",1752566470680,0.002,2977.8,2977.7,0.03358296]
["bitfinex","ETHUSD",1752566471227,0.002,2977.8,2977.7,3.39187963]
["bitfinex","ETHUSD",1752566471576,0.002,2977.8,2977.7,8.56087963]
["bitfinex","ETHUSD",1752566471803,0.002,2977.8,2977.7,8.52729667]
["bitfinex","ETHUSD",1752566472016,0.002,2977.8,2977.7,10.70760368]
["bitfinex","ETHUSD",1752566475522,0.002,2977.8,2977.7,7.34930701]
["bitfinex","ETHUSD",1752566476919,0.002,2977.8,2977.6,0.1672]
["bitfinex","ETHUSD",1752566477122,3.36023911,2977.8,2977.6,5.3352]
["bitfinex","ETHUSD",1752566477420,0.002,2977.8,2977.6,5.3352]
["bitfinex","ETHUSD",1752566477895,0.002,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1752566478097,0.002,2977.8,2977.7,6.01787228]
["bitfinex","ETHUSD",1752566479215,0.002,2977.8,2977.7,21.36145524]
["bitfinex","ETHUSD",1752566479419,0.002,2977.8,2977.7,21.32787228]
["bitfinex","ETHUSD",1752566480139,0.002,2977.8,2977.7,26.49587228]
["bitfinex","ETHUSD",1752566480724,0.002,2977.8,2977.7,11.32787228]
["bitfinex","ETHUSD",1752566480927,0.002,2977.8,2977.7,15.94587228]
["bitfinex","ETHUSD",1752566481117,0.002,2977.8,2977.7,12.58757561]
["bitfinex","ETHUSD",1752566482134,0.002,2977.8,2977.7,10.77787228]
["bitfinex","ETHUSD",1752566482439,0.002,2977.8,2977.7,9.928]
["bitfinex","ETHUSD",1752566482641,0.002,2977.8,2977.7,13.28629667]
["bitfinex","ETHUSD",1752566482952,0.002,2977.8,2977.7,8.11829667]
["bitfinex","ETHUSD",1752566483137,0.002,2977.8,2977.7,13.28629667]
["bitfinex","ETHUSD",1752566484506,0.002,2977.8,2977.7,9.928]
["bitfinex","ETHUSD",1752566484836,0.002,2977.8,2977.7,11.60920722]
["bitfinex","ETHUSD",1752566485018,0.002,2977.8,2977.7,14.96750389]
["bitfinex","ETHUSD",1752566486859,0.002,2977.8,2977.7,11.60920722]
["bitfinex","ETHUSD",1752566487169,4.18169667,2977.7,2977.3,4.76]
["bitfinex","ETHUSD",1752566487328,4.18169667,2977.7,2977.4,5.3352]
["bitfinex","ETHUSD",1752566487960,3.35852225,2977.5,2977.4,0.1672]
["bitfinex","ETHUSD",1752566488124,3.35863505,2977.4,2977.3,5.168]
["bitfinex","ETHUSD",1752566488327,3.35843233,2977.6,2977.1,0.1672]
["bitfinex","ETHUSD",1752566488643,0.9906,2977.7,2977.2,5.168]
["bitfinex","ETHUSD",1752566488840,1.42568045,2977.7,2977.2,5.168]
["bitfinex","ETHUSD",1752566489045,3.35873406,2977.4,2977.2,5.168]
["bitfinex","ETHUSD",1752566489455,3.35874785,2977.3,2977.2,5.168]
["bitfinex","ETHUSD",1752566489679,3.35869058,2977.4,2977.2,5.168]
["bitfinex","ETHUSD",1752566490284,3.35869058,2977.4,2977.1,0.1672]
["bitfinex","ETHUSD",1752566490433,4.78400033,2977.7,2977.2,5.168]
["bitfinex","ETHUSD",1752566490820,4.3489518,2977.7,2977.2,5.2015886]
["bitfinex","ETHUSD",1752566491075,3.35841456,2977.6,2977.2,5.2015886]
["bitfinex","ETHUSD",1752566491580,4.34895233,2977.7,2977.2,5.2015886]
["bitfinex","ETHUSD",1752566491751,4.34895233,2977.7,2977.2,8.56044599]
["bitfinex","ETHUSD",1752566491954,4.34895233,2977.7,2977.2,5.168]
["bitfinex","ETHUSD",1752566492254,3.35841377,2977.6,2977.2,5.168]
["bitfinex","ETHUSD",1752566492460,4.34891129,2977.7,2977.2,8.52683657]
["bitfinex","ETHUSD",1752566492774,4.34890375,2977.7,2977.2,5.168]
["bitfinex","ETHUSD",1752566492974,3.35853101,2977.5,2977.2,5.168]
["bitfinex","ETHUSD",1752566493267,3.35845978,2977.6,2977.2,5.168]
["bitfinex","ETHUSD",1752566493471,3.3585611,2977.5,2977.2,5.168]
["bitfinex","ETHUSD",1752566493872,3.35846281,2977.6,2977.2,5.168]
["bitfinex","ETHUSD",1752566495281,3.35857345,2977.5,2977.2,5.168]
["bitfinex","ETHUSD",1752566495429,3.35852225,2977.5,2977.2,5.168]
["bitfinex","ETHUSD",1752566495945,3.35852225,2977.5,2977.3,5.168]
["bitfinex","ETHUSD",1752566496456,3.35863505,2977.4,2977.3,5.168]
["bitfinex","ETHUSD",1752566496659,4.16018924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752566496997,3.36044088,2975.8,2975.1,0.28805985]
["bitfinex","ETHUSD",1752566497152,3.36108157,2975.3,2975.1,0.04]
["bitfinex","ETHUSD",1752566497330,3.36111858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752566497750,3.36105603,2975.3,2975.1,0.04]
["bitfinex","ETHUSD",1752566498547,3.36095968,2975.4,2975.1,0.04]
["bitfinex","ETHUSD",1752566498745,5.63306409,2975.7,2975.1,0.04]
["bitfinex","ETHUSD",1752566498746,3.3608407,2975.5,2975.1,0.04]
["bitfinex","ETHUSD",1752566499037,3.36091725,2975.4,2975.1,0.04]
["bitfinex","ETHUSD",1752566499240,3.36100996,2975.3,2975.1,0.04]
["bitfinex","ETHUSD",1752566499452,3.36091994,2975.4,2975.1,0.04]
["bitfinex","ETHUSD",1752566500359,5.217,2975.7,2975.1,0.04]
["bitfinex","ETHUSD",1752566500577,3.36110351,2975.3,2975.1,0.04]
["bitfinex","ETHUSD",1752566500779,3.36090736,2975.4,2975.1,0.04]
["bitfinex","ETHUSD",1752566501353,3.36068528,2975.6,2975.1,0.04]
["bitfinex","ETHUSD",1752566501552,3.36096275,2975.4,2975.1,0.04]
["bitfinex","ETHUSD",1752566501754,3.36082893,2975.5,2975.1,0.04]
["bitfinex","ETHUSD",1752566502454,3.36070259,2975.6,2975.1,0.04]
["bitfinex","ETHUSD",1752566502874,8.57758847,2975.7,2975.1,0.04]
["bitfinex","ETHUSD",1752566503176,3.36079786,2975.5,2975.1,0.04]
["bitfinex","ETHUSD",1752566503380,3.36079786,2975.5,2974.9,0.03461457]
["bitfinex","ETHUSD",1752566503555,3.3609053,2975.4,2974.9,3.39604508]
["bitfinex","ETHUSD",1752566503760,3.3609053,2975.4,2974.9,2.20700109]
["bitfinex","ETHUSD",1752566504256,3.3609053,2975.4,2974.9,2.17338652]
["bitfinex","ETHUSD",1752566504679,3.3609053,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1752566504891,3.36102494,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1752566505442,3.3607797,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1752566505649,3.36134453,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566506452,4.11154453,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566506673,14.11154453,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566506850,4.11154453,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566507551,9.31954453,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566507753,10.24440274,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566509085,9.31954453,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566510161,5.9582,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566510608,1.5217,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1752566510825,0.168,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566511177,0.168,2975.2,2975.0,3.36133324]
["bitfinex","ETHUSD",1752566511553,0.168,2975.2,2974.9,0.001]
["bitfinex","ETHUSD",1752566512057,0.168,2975.2,2974.9,13.11255319]
["bitfinex","ETHUSD",1752566512263,5.373,2975.3,2974.9,14.44060449]
["bitfinex","ETHUSD",1752566512674,4.19034453,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566512857,9.40534453,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566518663,19.40534453,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566520502,19.95534453,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566520700,22.28700299,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566521278,16.52200299,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566521479,21.73000299,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566521793,6.037,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566522098,9.39834453,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566522299,6.037,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566522514,9.39834453,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566523611,15.376,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566523908,5.374,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566525188,5.372,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566525586,5.204,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566525986,9.35574453,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566527205,10.64424283,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566527438,20.64424283,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566527786,20.64624283,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566529879,17.2848983,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566530087,5.203,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566531008,9.33144453,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566531926,19.33144453,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566532116,19.33044453,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566532492,21.6164129,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566533809,15.202,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566534014,5.202,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566534831,5.202,2975.0,2974.9,3.53045752]
["bitfinex","ETHUSD",1752566535731,0.002,2975.0,2974.9,3.53045752]
["bitfinex","ETHUSD",1752566537400,0.002,2975.0,2974.9,0.169]
["bitfinex","ETHUSD",1752566537593,0.002,2975.0,2974.9,3.53045752]
["bitfinex","ETHUSD",1752566542832,0.002,2975.0,2974.9,0.169]
["bitfinex","ETHUSD",1752566546955,0.002,2975.0,2974.9,3.53045752]
["bitfinex","ETHUSD",1752566548345,0.002,2975.0,2974.9,0.169]
["bitfinex","ETHUSD",1752566551180,0.002,2975.0,2974.9,3.53045752]
["bitfinex","ETHUSD",1752566551666,0.002,2975.0,2974.9,0.169]
["bitfinex","ETHUSD",1752566554484,0.60061,2975.0,2974.9,0.169]
["bitfinex","ETHUSD",1752566554645,3.36334453,2975.0,2974.9,0.169]
["bitfinex","ETHUSD",1752566554956,0.002,2975.0,2974.9,0.169]
["bitfinex","ETHUSD",1752566556194,3.36334453,2975.0,2974.9,0.169]
["bitfinex","ETHUSD",1752566556342,3.36334453,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566557686,4.13844453,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566557885,5.4250128,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566558454,1.28856827,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566558661,3.36334453,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566562390,14.16614453,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566562908,14.71614453,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752566563112,14.71614453,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752566563401,3.36168353,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1752566563601,21.06980971,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1752566564675,22.60946841,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1752566565516,17.43146841,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1752566565724,20.88214223,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1752566565864,10.88214223,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1752566566062,11.05014223,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1752566566872,21.05014223,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1752566568808,21.60014223,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1752566569008,4.11424867,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752566569307,20.80257932,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752566572620,21.35257932,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752566572789,21.35257932,2974.2,2973.7,0.001]
["bitfinex","ETHUSD",1752566572790,13.36270092,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1752566572989,19.94380293,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1752566573189,22.0181038,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1752566576488,22.0181038,2973.8,2973.7,1e-08]
["bitfinex","ETHUSD",1752566576998,14.12957952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752566577214,19.30857952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752566577413,22.79850728,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752566578403,14.92244933,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752566578731,20.10244933,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752566579028,6.73906981,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752566579394,10.10244933,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752566580105,10.88424933,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752566580334,22.30900169,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752566581645,20.88424933,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752566581852,20.10244933,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752566582420,20.27044933,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752566582954,6.90706981,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752566583517,10.27044933,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752566583714,1.55906981,2973.2,2973.1,13.17499871]
["bitfinex","ETHUSD",1752566583957,6.73906981,2973.2,2973.1,14.51744858]
["bitfinex","ETHUSD",1752566584255,6.73906981,2973.2,2973.1,1.38244987]
["bitfinex","ETHUSD",1752566584471,6.73906981,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752566584619,10.10244933,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752566584949,20.10244933,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752566586259,21.44944933,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752566586462,23.9307215,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752566587838,15.71944933,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752566588044,4.13715119,2974.5,2973.1,9.81150606]
["bitfinex","ETHUSD",1752566588241,3.36168353,2974.7,2973.1,0.04]
["bitfinex","ETHUSD",1752566588441,0.7752,2973.7,2973.1,0.04]
["bitfinex","ETHUSD",1752566588762,3.36310512,2973.5,2973.1,0.04]
["bitfinex","ETHUSD",1752566588963,8.55921045,2973.4,2973.1,0.04]
["bitfinex","ETHUSD",1752566589266,13.36332458,2973.3,2973.1,0.04]
["bitfinex","ETHUSD",1752566589433,15.196,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752566589628,5.195,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752566590161,10.0,2973.4,2973.1,0.04]
["bitfinex","ETHUSD",1752566590370,5.194,2973.3,2973.1,0.04]
["bitfinex","ETHUSD",1752566590666,5.194,2973.3,2973.1,3.4034706]
["bitfinex","ETHUSD",1752566590966,5.194,2973.3,2973.1,0.04]
["bitfinex","ETHUSD",1752566591527,8.55734845,2973.3,2973.1,0.04]
["bitfinex","ETHUSD",1752566591729,3.36337952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752566591971,15.00471747,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752566593351,15.55471747,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752566594378,14.14897952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752566594542,19.33997952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752566596082,19.88997952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752566596385,14.85349265,2973.1,2973.0,0.2505]
["bitfinex","ETHUSD",1752566596558,17.53060692,2973.1,2973.0,0.2505]
["bitfinex","ETHUSD",1752566599360,3.36439794,2972.3,2972.2,0.2495]
["bitfinex","ETHUSD",1752566599563,8.55239794,2972.3,2972.2,0.2495]
["bitfinex","ETHUSD",1752566599768,18.55239794,2972.3,2972.2,0.2495]
["bitfinex","ETHUSD",1752566601096,15.188,2972.3,2972.2,0.2495]
["bitfinex","ETHUSD",1752566601252,18.55239794,2972.3,2972.2,0.2495]
["bitfinex","ETHUSD",1752566601457,5.188,2972.3,2972.2,0.2495]
["bitfinex","ETHUSD",1752566601811,5.189,2972.3,2972.2,0.2495]
["bitfinex","ETHUSD",1752566602010,5.189,2972.3,2972.2,10.18900606]
["bitfinex","ETHUSD",1752566602593,5.19,2972.3,2972.2,10.18900606]
["bitfinex","ETHUSD",1752566603926,5.19,2972.3,2972.2,11.20790667]
["bitfinex","ETHUSD",1752566604515,5.19,2972.3,2972.2,10.18900606]
["bitfinex","ETHUSD",1752566605707,5.19,2972.3,2972.2,13.55351719]
["bitfinex","ETHUSD",1752566606507,5.19,2972.3,2972.2,10.18900606]
["bitfinex","ETHUSD",1752566606815,4.72569822,2972.7,2972.2,10.18900606]
["bitfinex","ETHUSD",1752566607020,1.19370737,2972.7,2972.6,9.77150606]
["bitfinex","ETHUSD",1752566607202,1.19370737,2972.7,2972.6,14.28071507]
["bitfinex","ETHUSD",1752566607732,1.19370737,2972.7,2972.6,1.14515061]
["bitfinex","ETHUSD",1752566608398,1.19370737,2972.7,2972.6,4.50920901]
["bitfinex","ETHUSD",1752566609627,1.19370737,2972.7,2972.6,9.26920901]
["bitfinex","ETHUSD",1752566610230,0.168,2973.7,2972.7,3.36394523]
["bitfinex","ETHUSD",1752566610231,3.53086728,2973.7,2972.7,3.36394523]
["bitfinex","ETHUSD",1752566610528,3.36304507,2973.5,2973.2,0.168]
["bitfinex","ETHUSD",1752566610732,5.186,2973.4,2973.2,0.168]
["bitfinex","ETHUSD",1752566611104,3.36345652,2973.2,2972.6,3.36399105]
["bitfinex","ETHUSD",1752566611303,5.185,2973.1,2972.6,3.53199105]
["bitfinex","ETHUSD",1752566611715,5.185,2973.1,2972.7,3.36394463]
["bitfinex","ETHUSD",1752566612116,5.185,2973.1,2972.6,3.53200376]
["bitfinex","ETHUSD",1752566612314,5.185,2973.1,2972.7,0.6896163]
["bitfinex","ETHUSD",1752566612543,10.0,2973.7,2972.7,10.49476181]
["bitfinex","ETHUSD",1752566612728,5.195,2973.6,2973.3,9.77150606]
["bitfinex","ETHUSD",1752566612930,5.195,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752566613105,5.195,2973.6,2973.4,0.168]
["bitfinex","ETHUSD",1752566613303,8.55793971,2973.6,2973.4,0.168]
["bitfinex","ETHUSD",1752566613543,5.195,2973.6,2973.4,0.168]
["bitfinex","ETHUSD",1752566614446,5.194,2973.8,2973.4,9.77150606]
["bitfinex","ETHUSD",1752566614652,5.194,2973.8,2973.5,1.01078101]
["bitfinex","ETHUSD",1752566614829,5.194,2973.8,2973.5,0.97715061]
["bitfinex","ETHUSD",1752566616034,3.36310995,2973.5,2973.0,5.194]
["bitfinex","ETHUSD",1752566616234,3.36305136,2973.5,2973.0,5.194]
["bitfinex","ETHUSD",1752566616430,8.55818209,2973.4,2972.8,8.55877238]
["bitfinex","ETHUSD",1752566617041,5.195,2973.4,2972.8,8.55877238]
["bitfinex","ETHUSD",1752566617241,5.195,2973.4,2972.9,4.64985941]
["bitfinex","ETHUSD",1752566617456,5.195,2973.4,2972.9,1.28614359]
["bitfinex","ETHUSD",1752566617663,5.195,2973.4,2972.9,3.36369229]
["bitfinex","ETHUSD",1752566618556,8.55817795,2973.4,2972.8,3.3637808]
["bitfinex","ETHUSD",1752566619373,3.36343924,2973.2,2972.7,0.6896163]
["bitfinex","ETHUSD",1752566619580,3.3632664,2973.3,2972.7,0.6896163]
["bitfinex","ETHUSD",1752566619948,3.36351222,2973.1,2972.7,0.6896163]
["bitfinex","ETHUSD",1752566620155,3.36357502,2973.1,2972.8,0.58806163]
["bitfinex","ETHUSD",1752566620356,3.36357502,2973.1,2972.7,0.6896163]
["bitfinex","ETHUSD",1752566620582,3.3632664,2973.3,2972.7,4.05355385]
["bitfinex","ETHUSD",1752566621681,3.3632664,2973.3,2972.8,3.36383144]
["bitfinex","ETHUSD",1752566621878,5.195,2973.4,2972.7,0.6896163]
["bitfinex","ETHUSD",1752566622182,5.195,2973.4,2972.9,3.36370831]
["bitfinex","ETHUSD",1752566622679,5.195,2973.4,2972.8,3.36381121]
["bitfinex","ETHUSD",1752566622884,3.36338818,2973.2,2972.8,0.74174452]
["bitfinex","ETHUSD",1752566623980,3.36332527,2973.3,2972.8,0.74174452]
["bitfinex","ETHUSD",1752566624341,8.55820937,2973.4,2973.0,0.168]
["bitfinex","ETHUSD",1752566624767,5.195,2973.4,2973.0,0.168]
["bitfinex","ETHUSD",1752566624981,8.55816502,2973.4,2973.0,0.168]
["bitfinex","ETHUSD",1752566626461,3.36348985,2973.2,2973.0,0.168]
["bitfinex","ETHUSD",1752566626691,4.13602673,2973.3,2973.0,0.168]
["bitfinex","ETHUSD",1752566627501,8.55819598,2973.4,2973.0,0.168]
["bitfinex","ETHUSD",1752566627874,3.36327655,2973.3,2973.0,0.168]
["bitfinex","ETHUSD",1752566628079,3.36349265,2973.1,2973.0,0.168]
["bitfinex","ETHUSD",1752566628704,3.36361906,2973.0,2972.8,0.168]
["bitfinex","ETHUSD",1752566629063,3.36371892,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752566629267,3.36386153,2972.8,2972.5,0.169]
["bitfinex","ETHUSD",1752566629483,8.54500049,2972.7,2972.5,0.169]
["bitfinex","ETHUSD",1752566630312,5.181,2972.7,2972.5,0.169]
["bitfinex","ETHUSD",1752566630518,5.181,2972.7,2972.5,6.6866298]
["bitfinex","ETHUSD",1752566631031,8.54496252,2972.7,2972.5,6.6866298]
["bitfinex","ETHUSD",1752566631535,5.181,2972.7,2972.5,6.6866298]
["bitfinex","ETHUSD",1752566631934,3.3640584,2972.6,2972.5,0.169]
["bitfinex","ETHUSD",1752566632636,3.3640584,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1752566634024,5.38265943,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1752566634240,5.55065943,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1752566634636,0.168,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1752566634821,3.3640584,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1752566636844,8.54499699,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1752566637150,5.181,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1752566638333,8.54496369,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1752566638656,8.54500422,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1752566640068,8.54500422,2972.7,2972.4,1e-08]
["bitfinex","ETHUSD",1752566640069,3.36417157,2972.5,2972.4,1e-08]
["bitfinex","ETHUSD",1752566640269,8.54617157,2972.5,2972.4,1e-08]
["bitfinex","ETHUSD",1752566641772,5.182,2972.5,2972.4,1e-08]
["bitfinex","ETHUSD",1752566642139,10.0,2972.6,2972.4,1e-08]
["bitfinex","ETHUSD",1752566642339,5.182,2972.5,2972.4,1e-08]
["bitfinex","ETHUSD",1752566643475,4.18757859,2972.8,2972.4,1e-08]
["bitfinex","ETHUSD",1752566643476,10.0,2972.8,2972.4,1e-08]
["bitfinex","ETHUSD",1752566643682,5.182,2972.7,2972.4,1e-08]
["bitfinex","ETHUSD",1752566643973,3.36360578,2973.0,2972.5,9.77808037]
["bitfinex","ETHUSD",1752566644179,8.54574192,2972.9,2972.5,9.77808037]
["bitfinex","ETHUSD",1752566644389,5.182,2972.9,2972.5,9.77808037]
["bitfinex","ETHUSD",1752566644869,5.182,2972.8,2972.6,3.36405332]
["bitfinex","ETHUSD",1752566645172,5.182,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752566645578,0.002,2973.4,2972.7,5.182]
["bitfinex","ETHUSD",1752566645871,0.002,2973.4,2973.0,3.36360578]
["bitfinex","ETHUSD",1752566646077,0.002,2973.4,2972.9,9.77808037]
["bitfinex","ETHUSD",1752566646438,0.002,2973.4,2972.6,1.72041659]
["bitfinex","ETHUSD",1752566646439,5.182,2973.3,2972.6,1.72041659]
["bitfinex","ETHUSD",1752566646639,5.182,2973.3,2972.8,3.36376094]
["bitfinex","ETHUSD",1752566647049,8.54530709,2973.3,2972.8,3.36376094]
["bitfinex","ETHUSD",1752566647242,5.182,2973.3,2972.9,3.36369971]
["bitfinex","ETHUSD",1752566647475,0.002,2973.4,2973.1,3.36349265]
["bitfinex","ETHUSD",1752566647775,5.182,2973.2,2973.1,3.36349265]
["bitfinex","ETHUSD",1752566647939,5.182,2973.2,2973.1,5.01401401]
["bitfinex","ETHUSD",1752566648274,5.182,2973.2,2973.1,1.65052136]
["bitfinex","ETHUSD",1752566648575,5.182,2973.2,2972.8,3.36378237]
["bitfinex","ETHUSD",1752566649170,5.182,2973.2,2972.2,10.02758037]
["bitfinex","ETHUSD",1752566649376,4.14636985,2973.1,2972.5,3.36411592]
["bitfinex","ETHUSD",1752566649764,3.36362404,2973.0,2972.5,3.36411592]
["bitfinex","ETHUSD",1752566649975,5.183,2972.9,2972.7,0.168]
["bitfinex","ETHUSD",1752566651468,5.183,2972.9,2972.7,3.53188]
["bitfinex","ETHUSD",1752566651643,5.183,2972.9,2972.7,0.168]
["bitfinex","ETHUSD",1752566653699,5.183,2972.9,2972.7,3.5319404]
["bitfinex","ETHUSD",1752566653856,5.183,2972.9,2972.7,5.19935746]
["bitfinex","ETHUSD",1752566654197,5.183,2972.9,2972.7,5.19930508]
["bitfinex","ETHUSD",1752566654351,5.183,2972.9,2972.7,5.19936159]
["bitfinex","ETHUSD",1752566654554,5.183,2972.9,2972.7,1.83541706]
["bitfinex","ETHUSD",1752566654859,5.183,2972.9,2972.7,5.19934892]
["bitfinex","ETHUSD",1752566655076,5.183,2972.9,2972.8,5.029575]
["bitfinex","ETHUSD",1752566655786,5.183,2972.9,2972.8,1.66574293]
["bitfinex","ETHUSD",1752566656098,5.183,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752566656813,9.33501892,2972.9,2972.7,0.168]
["bitfinex","ETHUSD",1752566657108,3.36383207,2972.8,2972.7,0.168]
["bitfinex","ETHUSD",1752566657506,5.9713,2972.9,2972.7,0.168]
["bitfinex","ETHUSD",1752566657507,9.3350692,2972.9,2972.7,0.168]
["bitfinex","ETHUSD",1752566658170,3.36383207,2972.8,2972.7,0.168]
["bitfinex","ETHUSD",1752566658615,9.33507671,2972.9,2972.7,0.168]
["bitfinex","ETHUSD",1752566658918,3.36383207,2972.8,2972.7,0.168]
["bitfinex","ETHUSD",1752566659508,9.33506413,2972.9,2972.7,0.168]
["bitfinex","ETHUSD",1752566662025,5.9713,2972.9,2972.7,0.168]
["bitfinex","ETHUSD",1752566662221,5.181,2972.8,2972.7,0.168]
["bitfinex","ETHUSD",1752566663123,5.181,2972.8,2972.7,6.6857585]
["bitfinex","ETHUSD",1752566663322,0.002,2972.9,2972.7,6.6857585]
["bitfinex","ETHUSD",1752566663482,0.002,2972.9,2972.8,0.70221417]
["bitfinex","ETHUSD",1752566663685,5.183,2972.9,2972.8,4.23404624]
["bitfinex","ETHUSD",1752566663924,5.183,2972.9,2972.8,4.20040792]
["bitfinex","ETHUSD",1752566664325,5.986,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752566664893,5.183,2972.9,2972.8,10.04959057]
["bitfinex","ETHUSD",1752566665092,5.183,2972.9,2972.8,13.30624511]
["bitfinex","ETHUSD",1752566665631,0.002,2972.9,2972.8,13.30624511]
["bitfinex","ETHUSD",1752566666625,0.002,2972.9,2972.8,9.94241304]
["bitfinex","ETHUSD",1752566666925,0.002,2972.9,2972.8,13.30624511]
["bitfinex","ETHUSD",1752566667642,0.002,2972.9,2972.8,14.97327246]
["bitfinex","ETHUSD",1752566669004,0.002,2972.9,2972.8,9.95885942]
["bitfinex","ETHUSD",1752566674534,0.002,2972.9,2972.8,4.928]
["bitfinex","ETHUSD",1752566674830,0.002,2972.9,2972.8,8.29183207]
["bitfinex","ETHUSD",1752566675334,0.002,2972.9,2972.8,4.928]
["bitfinex","ETHUSD",1752566675832,5.182,2972.9,2972.8,4.928]
["bitfinex","ETHUSD",1752566676033,8.54571892,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752566676221,8.54571892,2972.9,2972.4,0.00100001]
["bitfinex","ETHUSD",1752566676222,3.36384836,2972.8,2972.7,0.168]
["bitfinex","ETHUSD",1752566677538,10.56430037,2972.9,2972.4,0.00100001]
["bitfinex","ETHUSD",1752566677699,4.18527157,2972.5,2972.4,0.00100001]
["bitfinex","ETHUSD",1752566677901,9.36527157,2972.5,2972.4,0.00100001]
["bitfinex","ETHUSD",1752566678095,10.63820544,2972.5,2972.4,0.00100001]
["bitfinex","ETHUSD",1752566681194,20.63820544,2972.5,2972.4,0.00100001]
["bitfinex","ETHUSD",1752566684299,17.27403387,2972.5,2972.4,0.00100001]
["bitfinex","ETHUSD",1752566684604,5.181,2972.5,2972.4,0.00100001]
["bitfinex","ETHUSD",1752566684905,8.54517157,2972.5,2972.4,0.00100001]
["bitfinex","ETHUSD",1752566685738,9.33807157,2972.5,2972.4,0.00100001]
["bitfinex","ETHUSD",1752566685902,19.33807157,2972.5,2972.4,0.00100001]
["bitfinex","ETHUSD",1752566686846,14.17709794,2972.3,2972.2,0.2495]
["bitfinex","ETHUSD",1752566687052,14.34521113,2972.2,2972.1,1e-08]
["bitfinex","ETHUSD",1752566687453,19.52621113,2972.2,2972.1,1e-08]
["bitfinex","ETHUSD",1752566689122,19.52721113,2972.2,2972.1,1e-08]
["bitfinex","ETHUSD",1752566690246,19.35921113,2972.2,2972.1,1e-08]
["bitfinex","ETHUSD",1752566696334,9.35921113,2972.2,2972.1,1e-08]
["bitfinex","ETHUSD",1752566696870,19.35921113,2972.2,2972.1,1e-08]
["bitfinex","ETHUSD",1752566698565,21.63157227,2972.2,2972.1,1e-08]
["bitfinex","ETHUSD",1752566700979,20.81887227,2972.2,2972.1,1e-08]
["bitfinex","ETHUSD",1752566701136,15.35,2972.2,2972.1,1e-08]
["bitfinex","ETHUSD",1752566701355,5.35,2972.2,2972.1,1e-08]
["bitfinex","ETHUSD",1752566701928,8.71451113,2972.2,2972.1,1e-08]
["bitfinex","ETHUSD",1752566702177,5.35,2972.2,2972.1,1e-08]
["bitfinex","ETHUSD",1752566702332,5.182,2972.2,2972.1,1e-08]
["bitfinex","ETHUSD",1752566702531,8.074,2972.8,2972.2,3.36451113]
["bitfinex","ETHUSD",1752566702768,5.182,2972.7,2972.5,0.168]
["bitfinex","ETHUSD",1752566702964,18.54600177,2972.7,2972.5,0.168]
["bitfinex","ETHUSD",1752566703168,15.182,2972.7,2972.5,0.168]
["bitfinex","ETHUSD",1752566703377,15.182,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1752566703652,5.182,2972.7,2972.5,3.53215271]
["bitfinex","ETHUSD",1752566704064,15.182,2972.7,2972.5,0.168]
["bitfinex","ETHUSD",1752566705605,5.182,2972.7,2972.5,0.168]
["bitfinex","ETHUSD",1752566705909,5.182,2972.7,2972.5,3.53207677]
["bitfinex","ETHUSD",1752566706407,5.182,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1752566706603,5.182,2972.7,2972.6,3.5320584]
["bitfinex","ETHUSD",1752566708416,5.182,2972.7,2972.6,0.168]
["bitfinex","ETHUSD",1752566708619,5.182,2972.7,2972.6,3.5320584]
["bitfinex","ETHUSD",1752566708790,5.182,2972.7,2972.6,0.168]
["bitfinex","ETHUSD",1752566709192,5.182,2972.7,2972.6,3.5320584]
["bitfinex","ETHUSD",1752566709607,5.182,2972.7,2972.6,4.29065725]
["bitfinex","ETHUSD",1752566712024,5.182,2972.7,2972.5,4.05381247]
["bitfinex","ETHUSD",1752566712025,3.36424605,2972.5,2972.1,1e-08]
["bitfinex","ETHUSD",1752566712221,5.181,2972.4,2972.1,1e-08]
["bitfinex","ETHUSD",1752566713029,0.7925,2972.7,2972.1,1e-08]
["bitfinex","ETHUSD",1752566713206,5.18,2972.6,2972.3,3.36439794]
["bitfinex","ETHUSD",1752566713497,5.18,2972.6,2972.2,13.14250959]
["bitfinex","ETHUSD",1752566713698,13.36384659,2972.8,2972.3,3.36434198]
["bitfinex","ETHUSD",1752566713897,5.18,2972.7,2972.3,3.36434198]
["bitfinex","ETHUSD",1752566714413,5.18,2972.7,2972.3,0.03364397]
["bitfinex","ETHUSD",1752566715101,5.18,2972.7,2972.4,3.36428475]
["bitfinex","ETHUSD",1752566715825,5.18,2972.7,2972.3,0.03364397]
["bitfinex","ETHUSD",1752566715826,5.18,2972.7,2972.5,3.3641523]
["bitfinex","ETHUSD",1752566715988,5.18,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1752566716723,5.18,2972.7,2972.4,3.36420305]
["bitfinex","ETHUSD",1752566716724,5.18,2972.7,2972.5,3.36412741]
["bitfinex","ETHUSD",1752566716886,5.18,2972.7,2972.4,3.36423365]
["bitfinex","ETHUSD",1752566717082,5.18,2972.7,2972.2,14.79326788]
["bitfinex","ETHUSD",1752566717083,5.18,2972.7,2972.3,3.36434477]
["bitfinex","ETHUSD",1752566717329,5.18,2972.7,2972.2,5.01528664]
["bitfinex","ETHUSD",1752566717531,5.18,2972.6,2972.4,3.36428475]
["bitfinex","ETHUSD",1752566717682,5.18,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1752566718912,0.002,2972.9,2972.5,3.36417157]
["bitfinex","ETHUSD",1752566719118,0.002,2972.9,2972.8,13.14187347]
["bitfinex","ETHUSD",1752566719331,5.182,2972.9,2972.8,13.14187347]
["bitfinex","ETHUSD",1752566719536,5.182,2972.9,2972.8,15.26846313]
["bitfinex","ETHUSD",1752566720549,0.002,2972.9,2972.8,15.26846313]
["bitfinex","ETHUSD",1752566721229,0.002,2972.9,2972.8,20.02846313]
["bitfinex","ETHUSD",1752566721416,0.002,2973.4,2973.3,13.1413078]
["bitfinex","ETHUSD",1752566722014,0.002,2973.4,2973.3,13.3093078]
["bitfinex","ETHUSD",1752566722209,0.002,2973.4,2973.3,14.97657586]
["bitfinex","ETHUSD",1752566725837,0.002,2973.4,2973.3,15.52657586]
["bitfinex","ETHUSD",1752566726008,0.002,2973.4,2973.3,25.46557586]
["bitfinex","ETHUSD",1752566728355,0.002,2973.8,2973.7,3.362814]
["bitfinex","ETHUSD",1752566728555,0.002,2973.8,2973.7,23.11248354]
["bitfinex","ETHUSD",1752566728715,0.002,2973.8,2973.7,26.06270048]
["bitfinex","ETHUSD",1752566728914,0.002,2973.8,2973.7,26.23070048]
["bitfinex","ETHUSD",1752566729455,0.002,2973.8,2973.7,7.91184508]
["bitfinex","ETHUSD",1752566729626,0.002,2973.8,2973.7,4.928]
["bitfinex","ETHUSD",1752566730645,4.19740092,2973.8,2973.7,4.928]
["bitfinex","ETHUSD",1752566730847,4.19740092,2973.8,2973.7,4.76]
["bitfinex","ETHUSD",1752566734051,3.36315296,2973.5,2973.3,0.168]
["bitfinex","ETHUSD",1752566734248,5.178,2973.5,2973.3,0.168]
["bitfinex","ETHUSD",1752566734766,5.178,2973.6,2973.3,10.3328114]
["bitfinex","ETHUSD",1752566734949,5.178,2973.6,2973.4,3.36305603]
["bitfinex","ETHUSD",1752566735154,5.178,2973.6,2973.5,0.168]
["bitfinex","ETHUSD",1752566735371,3.36305209,2973.5,2972.7,9.7780414]
["bitfinex","ETHUSD",1752566735526,3.36305209,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752566735725,4.11745209,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752566737046,3.36338913,2973.2,2973.1,0.168]
["bitfinex","ETHUSD",1752566737378,3.36357781,2973.1,2972.6,9.938]
["bitfinex","ETHUSD",1752566737675,3.363762,2972.9,2972.4,4.76]
["bitfinex","ETHUSD",1752566737847,3.363762,2972.9,2972.7,0.168]
["bitfinex","ETHUSD",1752566738163,5.178,2972.8,2972.7,0.168]
["bitfinex","ETHUSD",1752566740851,8.54183207,2972.8,2972.7,0.168]
["bitfinex","ETHUSD",1752566741023,5.178,2972.8,2972.7,0.168]
["bitfinex","ETHUSD",1752566741526,8.54183207,2972.8,2972.7,0.168]
["bitfinex","ETHUSD",1752566741726,3.36413072,2972.6,2972.5,0.168]
["bitfinex","ETHUSD",1752566742044,0.7619,2972.5,2972.3,0.168]
["bitfinex","ETHUSD",1752566742241,5.178,2972.4,2972.3,0.168]
["bitfinex","ETHUSD",1752566743273,3.36443796,2972.3,2972.1,1e-08]
["bitfinex","ETHUSD",1752566743495,5.178,2972.4,2972.1,1e-08]
["bitfinex","ETHUSD",1752566744278,5.178,2972.4,2972.1,3.36454335]
["bitfinex","ETHUSD",1752566744478,0.8152,2972.7,2972.3,9.7780414]
["bitfinex","ETHUSD",1752566744680,5.178,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1752566745294,5.178,2972.7,2972.5,3.36411778]
["bitfinex","ETHUSD",1752566745466,5.178,2972.7,2972.6,0.168]
["bitfinex","ETHUSD",1752566747601,5.9722,2972.7,2972.6,0.168]
["bitfinex","ETHUSD",1752566749299,5.178,2972.7,2972.6,3.5320584]
["bitfinex","ETHUSD",1752566749473,5.178,2972.7,2972.6,0.168]
["bitfinex","ETHUSD",1752566749899,0.7921,2972.9,2972.6,3.53203812]
["bitfinex","ETHUSD",1752566750105,0.7921,2972.9,2972.7,3.36388627]
["bitfinex","ETHUSD",1752566750332,5.178,2972.8,2972.7,3.36388627]
["bitfinex","ETHUSD",1752566751192,0.8249,2973.2,2972.9,3.36366328]
["bitfinex","ETHUSD",1752566751391,5.178,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752566751844,10.768,2973.4,2973.0,3.36360578]
["bitfinex","ETHUSD",1752566752045,5.178,2973.3,2973.1,3.3634063]
["bitfinex","ETHUSD",1752566752254,15.178,2973.3,2973.2,0.168]
["bitfinex","ETHUSD",1752566752396,5.178,2973.3,2973.2,3.53137952]
["bitfinex","ETHUSD",1752566752604,5.178,2973.3,2973.2,0.168]
["bitfinex","ETHUSD",1752566755035,5.178,2973.3,2973.2,4.86234038]
["bitfinex","ETHUSD",1752566757900,8.074,2973.8,2973.2,4.86234038]
["bitfinex","ETHUSD",1752566757901,5.178,2973.4,2973.3,3.3632664]
["bitfinex","ETHUSD",1752566758132,10.0,2973.7,2973.5,0.168]
["bitfinex","ETHUSD",1752566758328,5.178,2973.6,2973.5,3.36304018]
["bitfinex","ETHUSD",1752566758735,5.178,2973.6,2973.5,3.53104018]
["bitfinex","ETHUSD",1752566759200,5.178,2973.6,2973.5,0.168]
["bitfinex","ETHUSD",1752566759396,5.178,2973.6,2973.5,3.53104018]
["bitfinex","ETHUSD",1752566759601,0.002,2973.8,2973.7,3.362814]
["bitfinex","ETHUSD",1752566759829,5.18,2973.8,2973.7,3.362814]
["bitfinex","ETHUSD",1752566760032,0.002,2973.8,2973.7,3.530814]
["bitfinex","ETHUSD",1752566760203,0.002,2973.8,2973.7,3.56444214]
["bitfinex","ETHUSD",1752566760413,0.002,2973.8,2973.7,5.26024114]
["bitfinex","ETHUSD",1752566760611,0.002,2973.8,2973.7,0.168]
["bitfinex","ETHUSD",1752566761057,5.179,2973.8,2973.7,0.168]
["bitfinex","ETHUSD",1752566761262,8.54170092,2973.8,2973.2,8.5403637]
["bitfinex","ETHUSD",1752566761414,3.362814,2973.7,2973.6,0.168]
["bitfinex","ETHUSD",1752566761613,3.36317848,2973.4,2972.9,5.177]
["bitfinex","ETHUSD",1752566761816,5.177,2973.5,2973.3,0.168]
["bitfinex","ETHUSD",1752566762821,5.9665,2973.5,2973.3,0.168]
["bitfinex","ETHUSD",1752566763017,5.9665,2973.5,2972.6,0.68973172]
["bitfinex","ETHUSD",1752566763018,9.32961741,2973.5,2972.9,3.36365671]
["bitfinex","ETHUSD",1752566763217,5.9665,2973.5,2973.1,0.168]
["bitfinex","ETHUSD",1752566763739,5.9665,2973.5,2973.1,3.53146895]
["bitfinex","ETHUSD",1752566764058,0.168,2973.6,2973.3,3.36316189]
["bitfinex","ETHUSD",1752566764216,0.168,2973.6,2973.4,0.168]
["bitfinex","ETHUSD",1752566764217,5.177,2973.6,2973.4,0.168]
["bitfinex","ETHUSD",1752566764958,5.177,2973.6,2973.1,10.4675595]
["bitfinex","ETHUSD",1752566765154,5.177,2973.6,2973.5,0.168]
["bitfinex","ETHUSD",1752566765403,0.002,2973.8,2973.5,0.168]
["bitfinex","ETHUSD",1752566765688,5.177,2973.7,2973.5,13.30902597]
["bitfinex","ETHUSD",1752566765842,0.002,2973.8,2973.7,0.168]
["bitfinex","ETHUSD",1752566766244,13.36470092,2973.8,2973.7,0.168]
["bitfinex","ETHUSD",1752566766445,3.3629625,2973.6,2973.4,0.168]
["bitfinex","ETHUSD",1752566766642,5.9295,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752566767904,5.9295,2973.5,2973.1,4.76]
["bitfinex","ETHUSD",1752566767905,3.36315329,2973.4,2973.1,4.76]
["bitfinex","ETHUSD",1752566768106,5.177,2973.3,2973.1,4.928]
["bitfinex","ETHUSD",1752566768711,5.177,2973.3,2973.1,9.12063423]
["bitfinex","ETHUSD",1752566769077,5.177,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1752566770479,5.176,2973.6,2973.1,15.53519659]
["bitfinex","ETHUSD",1752566770673,5.176,2973.6,2973.5,3.36304018]
["bitfinex","ETHUSD",1752566770900,5.176,2973.6,2973.5,0.168]
["bitfinex","ETHUSD",1752566772927,4.14474305,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752566773231,5.07701736,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752566773399,0.7817,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752566773726,0.002,2973.7,2973.4,0.168]
["bitfinex","ETHUSD",1752566773929,5.176,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752566774161,5.176,2973.5,2973.2,3.36332383]
["bitfinex","ETHUSD",1752566774426,5.176,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752566775636,0.002,2973.7,2973.2,0.03363379]
["bitfinex","ETHUSD",1752566775836,0.002,2973.7,2973.6,13.14096849]
["bitfinex","ETHUSD",1752566777164,0.002,2973.7,2973.6,3.36292709]
["bitfinex","ETHUSD",1752566777664,0.002,2973.7,2973.5,3.61832715]
["bitfinex","ETHUSD",1752566777815,0.002,2973.7,2973.6,0.69814441]
["bitfinex","ETHUSD",1752566778012,0.002,2973.7,2973.5,3.61834216]
["bitfinex","ETHUSD",1752566778218,0.002,2973.7,2973.6,3.36292709]
["bitfinex","ETHUSD",1752566778955,0.002,2973.7,2973.4,3.36311868]
["bitfinex","ETHUSD",1752566779157,0.002,2973.7,2973.6,3.36292709]
["bitfinex","ETHUSD",1752566779515,0.002,2973.7,2973.4,3.36314254]
["bitfinex","ETHUSD",1752566779734,3.36485009,2973.7,2973.2,8.53930872]
["bitfinex","ETHUSD",1752566779981,0.002,2973.7,2973.2,3.36330872]
["bitfinex","ETHUSD",1752566780260,0.002,2973.7,2973.3,3.36325484]
["bitfinex","ETHUSD",1752566780420,0.002,2973.7,2973.1,8.53946189]
["bitfinex","ETHUSD",1752566780625,0.002,2973.7,2973.2,0.85394619]
["bitfinex","ETHUSD",1752566780858,5.176,2973.6,2973.2,4.21724111]
["bitfinex","ETHUSD",1752566781157,5.176,2973.6,2973.3,3.36325458]
["bitfinex","ETHUSD",1752566781797,5.176,2973.6,2973.2,0.85394619]
["bitfinex","ETHUSD",1752566782058,5.176,2973.6,2973.5,3.36304018]
["bitfinex","ETHUSD",1752566782257,5.178,2973.7,2973.5,3.36304018]
["bitfinex","ETHUSD",1752566782972,5.178,2973.7,2973.3,3.36316916]
["bitfinex","ETHUSD",1752566783161,5.178,2973.7,2973.6,3.36292709]
["bitfinex","ETHUSD",1752566784273,5.178,2973.7,2973.5,3.36298931]
["bitfinex","ETHUSD",1752566784472,5.178,2973.7,2973.6,3.36292709]
["bitfinex","ETHUSD",1752566785847,5.178,2973.7,2973.6,3.53092709]
["bitfinex","ETHUSD",1752566786035,5.178,2973.7,2973.6,0.168]
["bitfinex","ETHUSD",1752566786237,10.17768938,2973.7,2973.6,0.168]
["bitfinex","ETHUSD",1752566786484,0.168,2973.6,2973.1,0.168]
["bitfinex","ETHUSD",1752566786962,0.8319,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1752566787174,5.176,2973.1,2972.9,0.168]
["bitfinex","ETHUSD",1752566787378,5.176,2973.1,2972.9,3.53169122]
["bitfinex","ETHUSD",1752566787679,5.176,2973.1,2972.9,0.168]
["bitfinex","ETHUSD",1752566789168,5.176,2973.1,2972.9,3.53171345]
["bitfinex","ETHUSD",1752566789366,5.176,2973.1,2972.9,0.168]
["bitfinex","ETHUSD",1752566790382,5.176,2973.1,2972.9,3.53170854]
["bitfinex","ETHUSD",1752566790693,5.176,2973.1,2972.9,3.53166492]
["bitfinex","ETHUSD",1752566791042,5.176,2973.1,2972.9,0.168]
["bitfinex","ETHUSD",1752566792173,5.176,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752566792370,0.7966,2973.4,2973.0,0.68954371]
["bitfinex","ETHUSD",1752566792586,5.176,2973.3,2972.9,3.53166023]
["bitfinex","ETHUSD",1752566792765,8.53927833,2973.3,2973.2,0.168]
["bitfinex","ETHUSD",1752566793178,5.176,2973.3,2973.2,0.168]
["bitfinex","ETHUSD",1752566793374,8.5392664,2973.3,2973.2,0.168]
["bitfinex","ETHUSD",1752566793984,8.5392664,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1752566793985,3.36360578,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1752566794297,9.31690578,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1752566794775,19.31690578,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1752566799688,15.9533,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1752566799887,15.176,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1752566800122,18.53960578,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1752566801438,21.20547726,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1752566805045,16.02947726,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1752566805203,5.9935,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1752566805406,10.0,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1752566805608,15.176,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1752566805998,18.53960578,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1752566806194,15.176,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1752566806630,5.176,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1752566807465,5.176,2973.0,2972.9,0.33748318]
["bitfinex","ETHUSD",1752566807971,8.072,2973.6,2973.0,3.36354395]
["bitfinex","ETHUSD",1752566808116,5.176,2973.5,2973.1,3.3634349]
["bitfinex","ETHUSD",1752566808459,5.176,2973.4,2973.0,3.36359047]
["bitfinex","ETHUSD",1752566808665,5.176,2973.4,2973.1,3.36339004]
["bitfinex","ETHUSD",1752566808815,5.176,2973.4,2973.2,3.70298285]
["bitfinex","ETHUSD",1752566809155,5.176,2973.4,2973.3,3.3632664]
["bitfinex","ETHUSD",1752566811115,5.176,2973.4,2973.3,3.39689906]
["bitfinex","ETHUSD",1752566811517,0.002,2973.7,2973.6,3.36292709]
["bitfinex","ETHUSD",1752566811752,5.178,2973.7,2973.6,13.17459776]
["bitfinex","ETHUSD",1752566811905,5.178,2973.7,2973.6,14.79473197]
["bitfinex","ETHUSD",1752566812110,5.178,2973.7,2973.6,14.96273197]
["bitfinex","ETHUSD",1752566812732,0.002,2973.7,2973.6,14.96273197]
["bitfinex","ETHUSD",1752566815335,0.002,2973.7,2973.6,15.51273197]
["bitfinex","ETHUSD",1752566816828,0.002,2973.7,2973.6,20.27273197]
["bitfinex","ETHUSD",1752566822240,0.002,2973.7,2973.6,9.94469057]
["bitfinex","ETHUSD",1752566825587,0.002,2973.7,2973.6,10.49469057]
["bitfinex","ETHUSD",1752566830920,0.002,2973.7,2973.6,9.94469057]
["bitfinex","ETHUSD",1752566831822,0.002,2973.7,2973.6,5.18469057]
["bitfinex","ETHUSD",1752566832025,0.002,2973.7,2973.6,0.168]
["bitfinex","ETHUSD",1752566832224,0.8031,2973.7,2973.6,0.168]
["bitfinex","ETHUSD",1752566832425,4.165914,2973.7,2973.6,0.168]
["bitfinex","ETHUSD",1752566832889,4.165914,2973.7,2972.9,0.001]
["bitfinex","ETHUSD",1752566832890,3.36334575,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1752566833196,0.67264804,2973.3,2973.1,0.168]
["bitfinex","ETHUSD",1752566833398,3.3631201,2973.5,2973.1,0.168]
["bitfinex","ETHUSD",1752566833713,3.36322209,2973.4,2973.1,0.168]
["bitfinex","ETHUSD",1752566834090,3.36308969,2973.5,2973.1,0.168]
["bitfinex","ETHUSD",1752566834451,0.8011,2973.6,2973.1,0.168]
["bitfinex","ETHUSD",1752566834611,0.8011,2973.6,2973.0,3.3972306]
["bitfinex","ETHUSD",1752566834794,5.9731,2973.6,2973.3,0.168]
["bitfinex","ETHUSD",1752566835824,9.33613936,2973.6,2973.3,0.168]
["bitfinex","ETHUSD",1752566835990,11.60643569,2973.6,2973.3,0.168]
["bitfinex","ETHUSD",1752566836832,3.36304018,2973.5,2973.3,0.168]
["bitfinex","ETHUSD",1752566838033,8.24339633,2973.6,2973.3,0.168]
["bitfinex","ETHUSD",1752566838610,5.9731,2973.6,2973.4,3.36313949]
["bitfinex","ETHUSD",1752566838919,5.172,2973.6,2973.4,3.36308739]
["bitfinex","ETHUSD",1752566839120,5.172,2973.6,2973.5,0.168]
["bitfinex","ETHUSD",1752566839318,5.172,2973.6,2973.5,3.53104018]
["bitfinex","ETHUSD",1752566840038,5.174,2973.7,2973.5,3.53104018]
["bitfinex","ETHUSD",1752566840196,0.002,2973.7,2973.6,3.36292709]
["bitfinex","ETHUSD",1752566840529,5.174,2973.7,2973.6,3.36292709]
["bitfinex","ETHUSD",1752566841332,5.174,2973.7,2973.6,4.05232355]
["bitfinex","ETHUSD",1752566842110,0.002,2973.7,2973.6,0.68939646]
["bitfinex","ETHUSD",1752566842322,0.002,2973.7,2973.5,3.53099674]
["bitfinex","ETHUSD",1752566842653,0.002,2973.7,2973.5,3.5309705]
["bitfinex","ETHUSD",1752566843109,0.002,2973.7,2973.5,0.168]
["bitfinex","ETHUSD",1752566843313,0.002,2973.7,2973.5,3.53103708]
["bitfinex","ETHUSD",1752566843639,0.002,2973.7,2973.5,0.85742983]
["bitfinex","ETHUSD",1752566844026,0.002,2973.7,2973.5,0.168]
["bitfinex","ETHUSD",1752566845602,0.002,2973.7,2973.5,3.53103136]
["bitfinex","ETHUSD",1752566845832,0.002,2973.7,2973.5,0.2016304]
["bitfinex","ETHUSD",1752566846017,0.002,2973.7,2973.5,0.168]
["bitfinex","ETHUSD",1752566846637,0.002,2973.7,2973.5,3.53101241]
["bitfinex","ETHUSD",1752566847298,0.002,2973.7,2973.5,0.168]
["bitfinex","ETHUSD",1752566847846,0.33887662,2973.7,2973.5,0.168]
["bitfinex","ETHUSD",1752566848144,0.002,2973.7,2973.5,0.168]
["bitfinex","ETHUSD",1752566848444,0.002,2973.7,2973.6,3.36292709]
["bitfinex","ETHUSD",1752566848644,0.002,2973.7,2973.6,3.39655636]
["bitfinex","ETHUSD",1752566849322,0.002,2973.7,2973.6,8.15655636]
["bitfinex","ETHUSD",1752566849525,0.002,2973.7,2973.6,8.12292709]
["bitfinex","ETHUSD",1752566851129,0.002,2973.7,2973.6,4.76]
["bitfinex","ETHUSD",1752566851898,0.8155,2973.7,2973.6,4.76]
["bitfinex","ETHUSD",1752566852543,0.8155,2973.7,2973.6,8.12292709]
["bitfinex","ETHUSD",1752566852709,0.8155,2973.7,2973.6,4.76]
["bitfinex","ETHUSD",1752566853313,0.8155,2973.7,2973.6,8.12292709]
["bitfinex","ETHUSD",1752566853713,0.002,2973.7,2973.6,8.12292709]
["bitfinex","ETHUSD",1752566855237,0.002,2973.7,2973.6,9.28832348]
["bitfinex","ETHUSD",1752566855445,0.002,2973.7,2973.6,4.52832348]
["bitfinex","ETHUSD",1752566855627,0.002,2973.7,2973.6,4.56195275]
["bitfinex","ETHUSD",1752566858560,0.002,2973.7,2973.6,9.32195275]
["bitfinex","ETHUSD",1752566858853,0.002,2973.7,2973.6,9.28832348]
["bitfinex","ETHUSD",1752566863785,0.002,2973.7,2973.6,9.83832348]
["bitfinex","ETHUSD",1752566863943,1e-08,2973.8,2973.7,3.912814]
["bitfinex","ETHUSD",1752566864146,0.002,2974.1,2974.0,3.91247478]
["bitfinex","ETHUSD",1752566864349,0.002,2974.1,2974.0,23.78751618]
["bitfinex","ETHUSD",1752566864654,0.002,2974.1,2974.0,13.45947478]
["bitfinex","ETHUSD",1752566864959,0.002,2974.1,2974.0,8.29047478]
["bitfinex","ETHUSD",1752566865842,0.002,2974.1,2974.0,0.168]
["bitfinex","ETHUSD",1752566866042,0.8304,2974.1,2974.0,0.168]
["bitfinex","ETHUSD",1752566866874,0.8304,2974.1,2974.0,3.53047478]
["bitfinex","ETHUSD",1752566868515,0.002,2974.1,2974.0,3.53047478]
["bitfinex","ETHUSD",1752566868802,0.002,2974.1,2974.0,4.69578015]
["bitfinex","ETHUSD",1752566869379,0.002,2974.1,2974.0,3.53047478]
["bitfinex","ETHUSD",1752566869578,0.002,2974.1,2974.0,3.78191397]
["bitfinex","ETHUSD",1752566870702,0.002,2974.1,2974.0,3.81553871]
["bitfinex","ETHUSD",1752566870863,0.002,2974.1,2974.0,8.98353871]
["bitfinex","ETHUSD",1752566871064,0.002,2974.1,2974.0,8.94991397]
["bitfinex","ETHUSD",1752566871802,0.002,2974.1,2974.0,10.6571639]
["bitfinex","ETHUSD",1752566872007,0.002,2974.1,2974.0,8.94991397]
["bitfinex","ETHUSD",1752566872466,0.002,2974.1,2974.0,3.78191397]
["bitfinex","ETHUSD",1752566873193,0.002,2974.1,2974.0,0.41943919]
["bitfinex","ETHUSD",1752566874500,0.002,2974.1,2974.0,3.78191397]
["bitfinex","ETHUSD",1752566884153,0.002,2974.1,2974.0,3.81553871]
["bitfinex","ETHUSD",1752566884355,0.002,2974.1,2974.0,6.5039545]
["bitfinex","ETHUSD",1752566884514,0.002,2974.1,2974.0,6.47032976]
["bitfinex","ETHUSD",1752566885160,0.002,2974.1,2974.0,3.78191397]
["bitfinex","ETHUSD",1752566886018,0.002,2974.1,2974.0,0.41943919]
["bitfinex","ETHUSD",1752566886264,0.002,2974.1,2974.0,0.168]
["bitfinex","ETHUSD",1752566890386,0.814,2974.1,2974.0,0.168]
["bitfinex","ETHUSD",1752566892861,0.814,2974.1,2974.0,3.53047478]
["bitfinex","ETHUSD",1752566895025,0.002,2974.1,2974.0,13.30851618]
["bitfinex","ETHUSD",1752566895225,0.002,2974.1,2974.0,14.97572579]
["bitfinex","ETHUSD",1752566897049,0.002,2974.1,2974.0,5.19768439]
["bitfinex","ETHUSD",1752566897261,0.002,2974.1,2974.0,3.53047478]
["bitfinex","ETHUSD",1752566897801,0.002,2974.1,2974.0,0.168]
["bitfinex","ETHUSD",1752566898286,0.002,2974.1,2974.0,3.53047478]
["bitfinex","ETHUSD",1752566904711,0.002,2974.1,2974.0,0.168]
["bitfinex","ETHUSD",1752566905213,0.002,2974.1,2974.0,3.53047478]
["bitfinex","ETHUSD",1752566906402,0.002,2974.1,2974.0,4.7551961]
["bitfinex","ETHUSD",1752566906596,0.002,2974.1,2974.0,4.72157136]
["bitfinex","ETHUSD",1752566907217,0.002,2974.1,2974.0,11.23387229]
["bitfinex","ETHUSD",1752566910001,0.002,2974.1,2974.0,0.168]
["bitfinex","ETHUSD",1752566910521,0.818,2974.1,2974.0,0.168]
["bitfinex","ETHUSD",1752566921210,0.818,2974.1,2973.9,0.001]
["bitfinex","ETHUSD",1752566921417,19.32517478,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752566923468,15.9627,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752566925443,15.163,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752566926227,5.162,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752566926399,0.002,2974.1,2973.9,0.001]
["bitfinex","ETHUSD",1752566926606,5.162,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752566927522,5.162,2974.0,2973.9,3.36358784]
["bitfinex","ETHUSD",1752566927728,5.162,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752566928248,8.52447478,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752566928628,9.79184961,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752566929251,20.60354961,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752566931277,20.77154961,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752566933085,20.77154961,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1752566933086,4.17485329,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1752566933262,19.33685329,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1752566933424,21.18775252,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1752566933627,3.36360578,2973.0,2972.9,1e-08]
["bitfinex","ETHUSD",1752566933859,13.36383207,2972.8,2972.5,0.24999165]
["bitfinex","ETHUSD",1752566934055,19.33753207,2972.8,2972.5,0.24999165]
["bitfinex","ETHUSD",1752566934238,20.6049069,2972.8,2972.5,0.24999165]
["bitfinex","ETHUSD",1752566934442,20.6049069,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1752566935681,3.36417157,2972.5,2972.0,3.53273336]
["bitfinex","ETHUSD",1752566935839,5.162,2972.4,2972.0,0.168]
["bitfinex","ETHUSD",1752566936170,3.53217157,2972.5,2972.0,0.168]
["bitfinex","ETHUSD",1752566936465,5.162,2972.4,2972.0,0.168]
["bitfinex","ETHUSD",1752566936674,8.52629715,2972.4,2972.0,0.168]
["bitfinex","ETHUSD",1752566936881,8.52628814,2972.4,2972.0,0.168]
["bitfinex","ETHUSD",1752566937034,3.3645255,2972.2,2972.0,0.168]
["bitfinex","ETHUSD",1752566937235,5.162,2972.1,2972.0,0.168]
["bitfinex","ETHUSD",1752566938344,0.168,2972.5,2972.0,0.168]
["bitfinex","ETHUSD",1752566938548,5.163,2972.4,2972.1,3.36456341]
["bitfinex","ETHUSD",1752566938927,5.163,2972.4,2972.0,3.53268166]
["bitfinex","ETHUSD",1752566939276,8.52729422,2972.4,2972.0,0.168]
["bitfinex","ETHUSD",1752566939643,5.163,2972.4,2972.0,0.168]
["bitfinex","ETHUSD",1752566939865,5.163,2972.4,2972.0,3.53265985]
["bitfinex","ETHUSD",1752566940260,5.162,2972.3,2972.0,4.2113144]
["bitfinex","ETHUSD",1752566940460,5.162,2972.3,2972.2,0.168]
["bitfinex","ETHUSD",1752566941000,0.7971,2972.8,2972.3,3.36433497]
["bitfinex","ETHUSD",1752566941283,0.168,2973.1,2972.9,3.36368026]
["bitfinex","ETHUSD",1752566941437,3.36322089,2973.4,2972.8,3.53180705]
["bitfinex","ETHUSD",1752566941772,0.75233263,2973.4,2973.0,3.36356062]
["bitfinex","ETHUSD",1752566942076,5.162,2973.3,2973.0,3.36356062]
["bitfinex","ETHUSD",1752566942290,5.162,2973.3,2973.1,3.36345949]
["bitfinex","ETHUSD",1752566942493,0.9651,2973.5,2973.1,3.36345949]
["bitfinex","ETHUSD",1752566942693,0.9651,2973.5,2972.9,0.168]
["bitfinex","ETHUSD",1752566942895,8.071,2973.7,2973.3,3.36317535]
["bitfinex","ETHUSD",1752566943096,5.162,2973.6,2973.4,0.168]
["bitfinex","ETHUSD",1752566943802,15.162,2973.6,2973.4,3.53114752]
["bitfinex","ETHUSD",1752566943980,15.162,2973.6,2973.4,0.168]
["bitfinex","ETHUSD",1752566945562,15.162,2973.6,2973.4,3.53109837]
["bitfinex","ETHUSD",1752566946092,5.162,2973.5,2973.4,3.53114821]
["bitfinex","ETHUSD",1752566946318,10.0,2973.6,2973.4,3.53114821]
["bitfinex","ETHUSD",1752566946477,5.162,2973.5,2973.4,3.53114821]
["bitfinex","ETHUSD",1752566946666,5.162,2973.5,2973.4,1.11276544]
["bitfinex","ETHUSD",1752566947011,0.04,2973.9,2973.5,3.36297933]
["bitfinex","ETHUSD",1752566947195,5.161,2973.8,2973.5,3.36297933]
["bitfinex","ETHUSD",1752566947356,5.161,2973.8,2973.7,0.168]
["bitfinex","ETHUSD",1752566950563,0.04,2973.9,2973.7,0.168]
["bitfinex","ETHUSD",1752566950769,5.161,2973.8,2973.7,0.168]
["bitfinex","ETHUSD",1752566956422,0.04,2973.9,2973.7,0.168]
["bitfinex","ETHUSD",1752566956628,5.159,2973.8,2973.7,3.53080031]
["bitfinex","ETHUSD",1752566957013,5.159,2973.8,2973.7,10.04495851]
["bitfinex","ETHUSD",1752566957719,5.159,2973.8,2973.7,0.168]
["bitfinex","ETHUSD",1752566960879,0.04,2973.9,2973.7,0.168]
["bitfinex","ETHUSD",1752566961117,5.159,2973.8,2973.7,0.168]
["bitfinex","ETHUSD",1752566964117,5.158,2973.8,2973.7,3.53072796]
["bitfinex","ETHUSD",1752566964418,5.158,2973.8,2973.7,0.168]
["bitfinex","ETHUSD",1752566965438,0.04,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752566965598,5.198,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752566966322,0.04,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752566966540,0.04,2973.9,2973.7,0.168]
["bitfinex","ETHUSD",1752566966541,5.198,2973.9,2973.7,3.53075716]
["bitfinex","ETHUSD",1752566967039,0.04,2973.9,2973.7,0.168]
["bitfinex","ETHUSD",1752566967243,5.158,2973.8,2973.7,3.530814]
["bitfinex","ETHUSD",1752566967447,5.158,2973.8,2973.7,0.168]
["bitfinex","ETHUSD",1752566967606,5.6778,2973.8,2973.7,0.168]
["bitfinex","ETHUSD",1752566968600,0.04,2973.9,2973.7,0.168]
["bitfinex","ETHUSD",1752566968906,0.04,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752566969106,5.198,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752566969639,0.04,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752566969937,5.198,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752566972036,5.198,2973.9,2973.7,6.6821582]
["bitfinex","ETHUSD",1752566972416,5.198,2973.9,2973.7,10.04496608]
["bitfinex","ETHUSD",1752566973624,0.04,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752566973826,5.197,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752566974468,5.197,2973.9,2973.7,10.04492594]
["bitfinex","ETHUSD",1752566974966,5.197,2973.9,2973.7,6.6821582]
["bitfinex","ETHUSD",1752566975629,0.04,2973.9,2973.7,10.04496971]
["bitfinex","ETHUSD",1752566975829,5.157,2973.8,2973.7,10.04496971]
["bitfinex","ETHUSD",1752566976475,5.6767,2973.8,2973.7,0.168]
["bitfinex","ETHUSD",1752566976691,5.6767,2973.8,2973.4,0.25531581]
["bitfinex","ETHUSD",1752566976692,6.4763,2973.8,2973.4,0.25531581]
["bitfinex","ETHUSD",1752566976844,3.362814,2973.7,2973.6,0.168]
["bitfinex","ETHUSD",1752566977049,0.8232,2973.1,2972.9,0.168]
["bitfinex","ETHUSD",1752566977246,5.156,2973.0,2972.9,0.168]
["bitfinex","ETHUSD",1752566978261,10.8232,2973.6,2973.2,3.36335625]
["bitfinex","ETHUSD",1752566978478,10.8232,2973.6,2973.3,6.5141582]
["bitfinex","ETHUSD",1752566978638,5.156,2973.5,2973.3,6.5141582]
["bitfinex","ETHUSD",1752566978825,5.156,2973.4,2973.3,6.5141582]
["bitfinex","ETHUSD",1752566979664,5.156,2973.4,2973.2,0.168]
["bitfinex","ETHUSD",1752566980226,5.156,2973.4,2973.2,3.53133701]
["bitfinex","ETHUSD",1752566980850,5.156,2973.4,2973.2,0.168]
["bitfinex","ETHUSD",1752566981366,0.8232,2973.6,2973.3,3.3632664]
["bitfinex","ETHUSD",1752566981566,5.156,2973.5,2973.2,3.36333742]
["bitfinex","ETHUSD",1752566981868,5.156,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752566982466,5.156,2973.5,2973.4,3.53115329]
["bitfinex","ETHUSD",1752566982662,5.156,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752566983177,5.156,2973.5,2973.4,3.53115329]
["bitfinex","ETHUSD",1752566983330,0.208,2973.9,2973.4,7.37160981]
["bitfinex","ETHUSD",1752566983535,5.156,2973.8,2973.5,3.36297121]
["bitfinex","ETHUSD",1752566983840,5.156,2973.8,2973.6,0.168]
["bitfinex","ETHUSD",1752566985189,3.362814,2973.7,2973.6,0.168]
["bitfinex","ETHUSD",1752566985463,4.16039747,2973.6,2973.3,0.168]
["bitfinex","ETHUSD",1752566985680,8.519046,2973.5,2973.3,0.168]
["bitfinex","ETHUSD",1752566986766,3.36315329,2973.4,2973.1,0.168]
["bitfinex","ETHUSD",1752566986970,5.155,2973.3,2973.1,0.168]
["bitfinex","ETHUSD",1752566987771,3.36337952,2973.2,2973.1,0.168]
["bitfinex","ETHUSD",1752566987974,5.155,2973.3,2973.1,0.168]
["bitfinex","ETHUSD",1752566989312,0.9654,2973.6,2973.1,3.53143822]
["bitfinex","ETHUSD",1752566989452,0.7974,2973.6,2973.2,3.36337567]
["bitfinex","ETHUSD",1752566989657,5.155,2973.5,2973.4,6.6821582]
["bitfinex","ETHUSD",1752566989908,5.155,2973.5,2973.4,6.5141582]
["bitfinex","ETHUSD",1752566990086,5.155,2973.5,2973.4,6.6821582]
["bitfinex","ETHUSD",1752566990460,5.155,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752566991382,5.155,2973.5,2973.4,3.53115329]
["bitfinex","ETHUSD",1752566991586,0.8619,2973.9,2973.4,0.168]
["bitfinex","ETHUSD",1752566991900,5.155,2973.8,2973.5,6.5141582]
["bitfinex","ETHUSD",1752566992265,0.8619,2973.9,2973.5,9.87718795]
["bitfinex","ETHUSD",1752566992465,5.155,2973.8,2973.6,0.168]
["bitfinex","ETHUSD",1752566994879,0.042,2973.9,2973.6,0.168]
["bitfinex","ETHUSD",1752566995079,5.154,2973.8,2973.6,0.168]
["bitfinex","ETHUSD",1752566995698,5.154,2973.8,2973.6,3.53091404]
["bitfinex","ETHUSD",1752566996066,5.154,2973.8,2973.6,0.168]
["bitfinex","ETHUSD",1752566996292,5.154,2973.8,2973.6,3.53089294]
["bitfinex","ETHUSD",1752566996692,5.154,2973.8,2973.6,0.168]
["bitfinex","ETHUSD",1752566997200,0.042,2973.9,2973.6,0.168]
["bitfinex","ETHUSD",1752566997398,5.154,2973.7,2973.6,0.168]
["bitfinex","ETHUSD",1752566998165,3.36297683,2973.6,2973.1,8.12344195]
["bitfinex","ETHUSD",1752566998373,3.3632664,2973.3,2973.2,0.168]
["bitfinex","ETHUSD",1752566998672,4.12067952,2973.2,2973.1,4.76]
["bitfinex","ETHUSD",1752566998873,5.38446403,2973.2,2973.1,4.76]
["bitfinex","ETHUSD",1752567000389,5.38446403,2973.2,2972.9,0.168]
["bitfinex","ETHUSD",1752567000580,5.154,2973.1,2972.9,0.168]
["bitfinex","ETHUSD",1752567002195,0.9576,2973.4,2972.9,0.168]
["bitfinex","ETHUSD",1752567002514,5.154,2973.3,2972.9,3.53171892]
["bitfinex","ETHUSD",1752567002708,0.9576,2973.4,2972.9,3.53171892]
["bitfinex","ETHUSD",1752567002910,0.9576,2973.4,2972.9,0.168]
["bitfinex","ETHUSD",1752567003202,5.154,2973.3,2972.9,0.168]
["bitfinex","ETHUSD",1752567003404,0.9576,2973.4,2973.0,3.36353977]
["bitfinex","ETHUSD",1752567003582,5.154,2973.3,2973.0,3.85899613]
["bitfinex","ETHUSD",1752567003771,5.154,2973.3,2973.2,0.168]
["bitfinex","ETHUSD",1752567003970,5.154,2973.3,2973.2,3.53137952]
["bitfinex","ETHUSD",1752567005212,0.7743,2973.8,2973.3,3.3632664]
["bitfinex","ETHUSD",1752567005406,5.153,2973.7,2973.3,3.36317936]
["bitfinex","ETHUSD",1752567005604,5.153,2973.7,2973.4,0.168]
["bitfinex","ETHUSD",1752567006414,8.51581451,2973.7,2973.4,0.168]
["bitfinex","ETHUSD",1752567007118,10.0,2973.7,2973.4,0.168]
["bitfinex","ETHUSD",1752567007414,3.36304018,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752567007576,3.3633363,2973.3,2973.1,0.168]
["bitfinex","ETHUSD",1752567007776,5.153,2973.2,2973.1,0.168]
["bitfinex","ETHUSD",1752567009220,5.153,2973.2,2973.1,3.53149265]
["bitfinex","ETHUSD",1752567010324,5.153,2973.2,2973.1,0.168]
["bitfinex","ETHUSD",1752567011123,9.31827952,2973.2,2973.1,0.168]
["bitfinex","ETHUSD",1752567011320,10.58649731,2973.2,2973.0,4.76]
["bitfinex","ETHUSD",1752567012198,10.58649731,2973.2,2972.9,0.168]
["bitfinex","ETHUSD",1752567012413,9.31834168,2973.2,2972.9,0.168]
["bitfinex","ETHUSD",1752567012610,5.9549,2973.2,2972.9,0.168]
["bitfinex","ETHUSD",1752567012817,5.9549,2973.2,2972.9,3.53163577]
["bitfinex","ETHUSD",1752567013728,0.002,2973.3,2973.0,3.36360578]
["bitfinex","ETHUSD",1752567013899,0.002,2973.3,2973.1,3.53148189]
["bitfinex","ETHUSD",1752567014228,0.002,2973.3,2973.1,0.168]
["bitfinex","ETHUSD",1752567014396,5.153,2973.2,2973.1,3.53149265]
["bitfinex","ETHUSD",1752567014824,0.002,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1752567015027,5.154,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1752567015966,5.154,2973.3,2973.1,3.53142992]
["bitfinex","ETHUSD",1752567016230,5.154,2973.3,2973.1,3.53148782]
["bitfinex","ETHUSD",1752567016430,5.154,2973.3,2973.1,3.53143993]
["bitfinex","ETHUSD",1752567016597,5.154,2973.3,2973.1,0.168]
["bitfinex","ETHUSD",1752567017834,5.154,2973.3,2973.1,3.53146259]
["bitfinex","ETHUSD",1752567018137,5.154,2973.3,2973.1,0.168]
["bitfinex","ETHUSD",1752567019231,5.154,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1752567019435,5.154,2973.3,2973.2,3.53137952]
["bitfinex","ETHUSD",1752567019732,0.002,2973.3,2973.2,3.53137952]
["bitfinex","ETHUSD",1752567020028,5.154,2973.3,2973.2,4.22086667]
["bitfinex","ETHUSD",1752567020230,0.002,2973.3,2973.2,4.22086667]
["bitfinex","ETHUSD",1752567020431,5.154,2973.3,2973.2,9.01450046]
["bitfinex","ETHUSD",1752567020600,5.154,2973.3,2973.2,8.98086667]
["bitfinex","ETHUSD",1752567022826,5.154,2973.3,2973.2,8.29137952]
["bitfinex","ETHUSD",1752567023232,5.154,2973.3,2973.2,4.928]
["bitfinex","ETHUSD",1752567023596,5.154,2973.3,2973.2,8.29137952]
["bitfinex","ETHUSD",1752567023934,5.154,2973.3,2973.2,3.53137952]
["bitfinex","ETHUSD",1752567024410,5.154,2973.3,2973.2,0.168]
["bitfinex","ETHUSD",1752567024913,5.154,2973.3,2973.2,3.53137952]
["bitfinex","ETHUSD",1752567025120,5.153,2973.3,2973.2,3.53137952]
["bitfinex","ETHUSD",1752567026003,0.002,2973.3,2973.2,3.53137952]
["bitfinex","ETHUSD",1752567026198,5.153,2973.3,2973.2,4.2208658]
["bitfinex","ETHUSD",1752567028733,5.152,2973.3,2973.2,4.2208658]
["bitfinex","ETHUSD",1752567028927,5.152,2973.3,2973.2,10.73621397]
["bitfinex","ETHUSD",1752567029546,0.002,2973.3,2973.2,10.73621397]
["bitfinex","ETHUSD",1752567029906,0.002,2973.3,2973.2,15.49621397]
["bitfinex","ETHUSD",1752567033755,0.002,2973.3,2973.2,4.928]
["bitfinex","ETHUSD",1752567034856,0.7531,2973.3,2973.2,4.928]
["bitfinex","ETHUSD",1752567035530,4.1163664,2973.3,2973.2,4.928]
["bitfinex","ETHUSD",1752567035729,4.1163664,2973.3,2973.2,0.168]
["bitfinex","ETHUSD",1752567035935,0.7531,2973.3,2973.2,0.168]
["bitfinex","ETHUSD",1752567036133,1.67972995,2973.3,2973.2,0.168]
["bitfinex","ETHUSD",1752567037525,5.04299635,2973.3,2973.2,0.168]
["bitfinex","ETHUSD",1752567039859,0.002,2973.3,2973.2,0.168]
["bitfinex","ETHUSD",1752567040061,5.151,2973.3,2973.2,0.168]
["bitfinex","ETHUSD",1752567041654,8.5142664,2973.3,2973.2,0.168]
["bitfinex","ETHUSD",1752567042258,9.3046664,2973.3,2973.2,0.168]
["bitfinex","ETHUSD",1752567042562,3.36352429,2973.1,2972.6,3.3640505]
["bitfinex","ETHUSD",1752567042768,8.51260578,2973.0,2972.9,0.168]
["bitfinex","ETHUSD",1752567043363,5.149,2973.0,2972.9,0.168]
["bitfinex","ETHUSD",1752567043565,8.51260578,2973.0,2972.3,8.12436105]
["bitfinex","ETHUSD",1752567043726,4.15416872,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752567044577,4.15416872,2972.9,2972.4,4.76]
["bitfinex","ETHUSD",1752567044578,3.36387509,2972.8,2972.4,4.76]
["bitfinex","ETHUSD",1752567044892,5.149,2972.7,2972.6,0.168]
["bitfinex","ETHUSD",1752567046133,5.149,2972.7,2972.6,3.5320584]
["bitfinex","ETHUSD",1752567046380,5.149,2972.7,2972.6,0.168]
["bitfinex","ETHUSD",1752567046527,0.7904,2972.9,2972.6,3.5320584]
["bitfinex","ETHUSD",1752567046724,5.149,2972.7,2972.6,3.5320584]
["bitfinex","ETHUSD",1752567046970,5.149,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1752567047142,5.149,2972.7,2972.6,3.5320584]
["bitfinex","ETHUSD",1752567048368,5.149,2972.7,2972.6,0.168]
["bitfinex","ETHUSD",1752567049367,5.149,2972.7,2972.6,3.5320584]
["bitfinex","ETHUSD",1752567049686,5.149,2972.7,2972.6,0.168]
["bitfinex","ETHUSD",1752567050037,5.149,2972.7,2972.6,3.5320584]
["bitfinex","ETHUSD",1752567050496,0.7876,2973.1,2972.7,3.36392907]
["bitfinex","ETHUSD",1752567050634,0.17,2973.3,2972.9,3.36362018]
["bitfinex","ETHUSD",1752567050635,5.149,2973.0,2972.9,3.36362018]
["bitfinex","ETHUSD",1752567051035,5.149,2973.0,2972.9,3.53162018]
["bitfinex","ETHUSD",1752567051286,10.8202,2973.3,2972.9,3.53162018]
["bitfinex","ETHUSD",1752567051459,5.148,2973.2,2973.1,3.36347282]
["bitfinex","ETHUSD",1752567051661,10.8202,2973.3,2973.1,3.36347282]
["bitfinex","ETHUSD",1752567051861,10.8202,2973.3,2972.9,3.53164786]
["bitfinex","ETHUSD",1752567052176,5.148,2973.2,2973.0,3.36356285]
["bitfinex","ETHUSD",1752567052476,10.8202,2973.3,2973.1,3.36348975]
["bitfinex","ETHUSD",1752567052682,5.148,2973.2,2972.9,3.53169495]
["bitfinex","ETHUSD",1752567052986,5.148,2973.2,2973.0,3.36359651]
["bitfinex","ETHUSD",1752567053285,10.8202,2973.3,2973.0,3.36359651]
["bitfinex","ETHUSD",1752567053578,5.148,2973.2,2973.1,3.36346425]
["bitfinex","ETHUSD",1752567053804,10.8202,2973.3,2973.0,3.36358659]
["bitfinex","ETHUSD",1752567054168,5.148,2973.2,2973.0,3.36358659]
["bitfinex","ETHUSD",1752567054580,5.148,2973.2,2973.1,3.36349265]
["bitfinex","ETHUSD",1752567055110,5.148,2973.2,2973.0,3.36358249]
["bitfinex","ETHUSD",1752567055780,10.8202,2973.3,2972.9,0.168]
["bitfinex","ETHUSD",1752567055979,5.148,2973.1,2972.9,0.168]
["bitfinex","ETHUSD",1752567059388,5.147,2973.0,2972.9,3.53166762]
["bitfinex","ETHUSD",1752567059606,5.147,2973.0,2972.9,0.168]
["bitfinex","ETHUSD",1752567060394,5.147,2973.0,2972.9,10.05058078]
["bitfinex","ETHUSD",1752567060786,5.147,2973.0,2972.9,6.68686186]
["bitfinex","ETHUSD",1752567060985,5.147,2973.0,2972.9,0.168]
["bitfinex","ETHUSD",1752567061182,5.147,2973.0,2972.9,3.53171892]
["bitfinex","ETHUSD",1752567062908,5.147,2973.0,2972.9,0.168]
["bitfinex","ETHUSD",1752567063588,5.147,2973.0,2972.9,3.53171892]
["bitfinex","ETHUSD",1752567063793,5.147,2973.0,2972.9,0.168]
["bitfinex","ETHUSD",1752567064010,5.147,2973.0,2972.9,3.53169137]
["bitfinex","ETHUSD",1752567065043,0.002,2973.3,2973.0,3.36360578]
["bitfinex","ETHUSD",1752567065244,5.147,2973.2,2973.0,3.36360578]
["bitfinex","ETHUSD",1752567065596,0.002,2973.3,2973.1,3.53143482]
["bitfinex","ETHUSD",1752567065945,5.147,2973.2,2973.1,3.53143482]
["bitfinex","ETHUSD",1752567067242,0.002,2973.3,2973.1,3.53143482]
["bitfinex","ETHUSD",1752567067549,5.146,2973.2,2973.1,3.53143482]
["bitfinex","ETHUSD",1752567068055,0.002,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1752567068352,5.148,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1752567069614,5.148,2973.3,2973.1,8.29143519]
["bitfinex","ETHUSD",1752567069836,15.148,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1752567070140,17.4832,2973.3,2973.1,4.928]
["bitfinex","ETHUSD",1752567070341,15.9684,2973.3,2973.1,4.928]
["bitfinex","ETHUSD",1752567071142,15.9684,2973.3,2972.5,4.76]
["bitfinex","ETHUSD",1752567071143,3.36337952,2973.2,2972.5,4.76]
["bitfinex","ETHUSD",1752567071302,8.50952115,2973.1,2972.9,0.168]
["bitfinex","ETHUSD",1752567071505,5.146,2973.1,2972.9,0.168]
["bitfinex","ETHUSD",1752567071821,5.146,2973.0,2972.8,3.36381573]
["bitfinex","ETHUSD",1752567072021,10.8224,2973.3,2972.8,3.36381573]
["bitfinex","ETHUSD",1752567072022,0.002,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1752567072200,5.148,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1752567072554,0.002,2973.3,2973.2,3.53137952]
["bitfinex","ETHUSD",1752567072757,5.148,2973.3,2973.2,3.53137952]
["bitfinex","ETHUSD",1752567073136,0.002,2973.3,2973.2,4.2208659]
["bitfinex","ETHUSD",1752567073439,0.002,2973.3,2973.2,4.25449969]
["bitfinex","ETHUSD",1752567073602,5.147,2973.3,2973.2,4.25449969]
["bitfinex","ETHUSD",1752567073808,5.147,2973.3,2973.2,4.2208659]
["bitfinex","ETHUSD",1752567075366,5.147,2973.3,2973.2,3.53137952]
["bitfinex","ETHUSD",1752567076539,5.147,2973.3,2973.2,0.168]
["bitfinex","ETHUSD",1752567077371,9.2720664,2973.3,2972.5,3.36409984]
["bitfinex","ETHUSD",1752567077658,13.36343816,2973.2,2972.9,0.168]
["bitfinex","ETHUSD",1752567077959,1.92722382,2973.1,2972.9,0.168]
["bitfinex","ETHUSD",1752567078144,8.50860578,2973.0,2972.9,0.168]
["bitfinex","ETHUSD",1752567078345,5.145,2973.0,2972.9,0.168]
["bitfinex","ETHUSD",1752567078923,5.145,2973.0,2972.9,3.53171892]
["bitfinex","ETHUSD",1752567079125,5.145,2973.0,2972.9,0.168]
["bitfinex","ETHUSD",1752567080757,5.145,2973.0,2972.9,3.53171892]
["bitfinex","ETHUSD",1752567080961,5.144,2973.0,2972.9,0.168]
["bitfinex","ETHUSD",1752567083758,5.8967,2973.0,2972.9,0.168]
["bitfinex","ETHUSD",1752567083966,9.84997578,2973.0,2972.4,3.36424397]
["bitfinex","ETHUSD",1752567084109,9.26030578,2973.0,2972.7,0.168]
["bitfinex","ETHUSD",1752567084312,5.8967,2973.0,2972.7,0.168]
["bitfinex","ETHUSD",1752567084527,9.26034429,2973.0,2972.7,0.168]
["bitfinex","ETHUSD",1752567085326,5.8967,2973.0,2972.7,0.168]
["bitfinex","ETHUSD",1752567085532,9.26038974,2973.0,2972.7,0.168]
["bitfinex","ETHUSD",1752567085733,5.8967,2973.0,2972.7,0.168]
["bitfinex","ETHUSD",1752567086627,5.8967,2973.0,2972.7,3.53190854]
["bitfinex","ETHUSD",1752567087032,5.8967,2973.0,2972.7,0.168]
["bitfinex","ETHUSD",1752567087527,9.26033914,2973.0,2972.7,0.168]
["bitfinex","ETHUSD",1752567087712,5.8967,2973.0,2972.7,0.168]
["bitfinex","ETHUSD",1752567088723,3.36377186,2972.9,2972.7,0.168]
["bitfinex","ETHUSD",1752567089090,5.144,2972.8,2972.7,0.168]
["bitfinex","ETHUSD",1752567091956,8.50783207,2972.8,2972.7,0.168]
["bitfinex","ETHUSD",1752567092254,9.77025876,2972.8,2972.1,3.36458858]
["bitfinex","ETHUSD",1752567092423,3.36394523,2972.7,2972.5,0.168]
["bitfinex","ETHUSD",1752567092624,5.143,2972.6,2972.5,0.168]
["bitfinex","ETHUSD",1752567095059,5.143,2972.6,2972.5,3.53217157]
["bitfinex","ETHUSD",1752567095836,5.143,2972.6,2972.5,0.168]
["bitfinex","ETHUSD",1752567097446,5.143,2972.6,2972.5,3.53217157]
["bitfinex","ETHUSD",1752567098364,5.143,2972.6,2972.5,0.168]
["bitfinex","ETHUSD",1752567098934,5.143,2972.6,2972.5,3.53217157]
["bitfinex","ETHUSD",1752567099133,5.143,2972.6,2972.5,4.22181619]
["bitfinex","ETHUSD",1752567099335,0.7527,2973.0,2972.6,3.36405298]
["bitfinex","ETHUSD",1752567099665,10.0,2972.8,2972.6,3.36405298]
["bitfinex","ETHUSD",1752567099872,0.7527,2973.0,2972.8,3.36379795]
["bitfinex","ETHUSD",1752567100029,15.142,2972.9,2972.8,3.53179795]
["bitfinex","ETHUSD",1752567100429,10.0,2972.9,2972.8,3.53179795]
["bitfinex","ETHUSD",1752567100626,15.142,2972.9,2972.8,3.53179795]
["bitfinex","ETHUSD",1752567101083,15.142,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752567102678,10.0,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752567102851,15.142,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752567103264,10.0,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752567103487,15.142,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752567104043,15.142,2972.9,2972.8,3.53183207]
["bitfinex","ETHUSD",1752567104381,10.0,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752567104589,0.002,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752567104791,5.144,2973.1,2973.0,3.53160578]
["bitfinex","ETHUSD",1752567105078,0.002,2973.1,2973.0,3.53160578]
["bitfinex","ETHUSD",1752567105285,5.144,2973.1,2973.0,3.53160578]
["bitfinex","ETHUSD",1752567105996,0.002,2973.1,2973.0,13.3097453]
["bitfinex","ETHUSD",1752567106158,5.144,2973.1,2973.0,15.01241122]
["bitfinex","ETHUSD",1752567107108,5.143,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1752567107271,5.143,2973.3,2973.2,3.39701331]
["bitfinex","ETHUSD",1752567107471,5.143,2973.3,2973.2,5.40594359]
["bitfinex","ETHUSD",1752567109220,5.143,2973.3,2973.2,11.92046053]
["bitfinex","ETHUSD",1752567109518,5.143,2973.3,2973.2,11.88682674]
["bitfinex","ETHUSD",1752567109888,5.143,2973.3,2973.2,2.00893028]
["bitfinex","ETHUSD",1752567110083,5.143,2973.3,2973.2,0.168]
["bitfinex","ETHUSD",1752567112298,5.143,2973.3,2973.2,3.53137952]
["bitfinex","ETHUSD",1752567112515,5.142,2973.3,2973.2,3.53137952]
["bitfinex","ETHUSD",1752567115987,5.142,2973.3,2973.2,0.168]
["bitfinex","ETHUSD",1752567116614,8.5052664,2973.3,2973.2,0.168]
["bitfinex","ETHUSD",1752567116815,5.142,2973.3,2973.2,0.168]
["bitfinex","ETHUSD",1752567117712,8.5052664,2973.3,2973.2,0.168]
["bitfinex","ETHUSD",1752567117923,9.3176664,2973.3,2973.2,0.168]
["bitfinex","ETHUSD",1752567118117,9.3176664,2973.3,2972.4,4.76]
["bitfinex","ETHUSD",1752567118118,3.36363209,2973.0,2972.4,4.76]
["bitfinex","ETHUSD",1752567118277,0.8124,2972.8,2972.5,3.36407746]
["bitfinex","ETHUSD",1752567118477,5.139,2972.7,2972.5,9.8785944]
["bitfinex","ETHUSD",1752567118981,5.139,2972.7,2972.6,0.168]
["bitfinex","ETHUSD",1752567120123,5.139,2972.7,2972.6,3.5320584]
["bitfinex","ETHUSD",1752567120419,5.139,2972.7,2972.6,4.53672465]
["bitfinex","ETHUSD",1752567122121,5.139,2972.7,2972.6,1.17266625]
["bitfinex","ETHUSD",1752567122624,5.139,2972.7,2972.6,0.168]
["bitfinex","ETHUSD",1752567123003,5.139,2972.7,2972.6,3.53204707]
["bitfinex","ETHUSD",1752567124319,0.8122,2973.3,2973.0,3.36359204]
["bitfinex","ETHUSD",1752567124513,5.139,2973.2,2973.0,3.36359204]
["bitfinex","ETHUSD",1752567124741,15.139,2973.2,2973.1,0.168]
["bitfinex","ETHUSD",1752567126532,17.0704521,2973.2,2973.1,0.168]
["bitfinex","ETHUSD",1752567127217,17.0704521,2973.2,2972.7,4.76]
["bitfinex","ETHUSD",1752567127421,0.794,2973.0,2972.8,0.168]
["bitfinex","ETHUSD",1752567127731,17.0704521,2973.2,2972.8,3.53183207]
["bitfinex","ETHUSD",1752567127732,5.138,2972.9,2972.8,3.53183207]
["bitfinex","ETHUSD",1752567128032,5.138,2972.9,2972.8,9.87834901]
["bitfinex","ETHUSD",1752567128217,5.138,2972.9,2972.8,11.3705773]
["bitfinex","ETHUSD",1752567131235,10.0,2973.2,2973.0,3.36353434]
["bitfinex","ETHUSD",1752567131551,0.002,2973.3,2972.8,8.00674523]
["bitfinex","ETHUSD",1752567131552,0.002,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1752567131694,5.14,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1752567138047,5.139,2973.3,2973.1,10.04597476]
["bitfinex","ETHUSD",1752567138314,5.139,2973.3,2973.2,0.42249583]
["bitfinex","ETHUSD",1752567139242,0.8229,2973.2,2973.1,0.168]
["bitfinex","ETHUSD",1752567141156,5.139,2973.3,2973.1,0.168]
["bitfinex","ETHUSD",1752567141958,5.139,2973.3,2973.1,6.68251694]
["bitfinex","ETHUSD",1752567142121,5.139,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1752567142122,0.002,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1752567142314,5.138,2973.3,2973.2,4.84396917]
["bitfinex","ETHUSD",1752567145760,5.138,2973.3,2973.2,1.48058965]
["bitfinex","ETHUSD",1752567146756,5.138,2973.3,2973.2,4.84396917]
["bitfinex","ETHUSD",1752567149865,5.138,2973.3,2973.2,1.48058965]
["bitfinex","ETHUSD",1752567150357,5.138,2973.3,2973.2,4.84396917]
["bitfinex","ETHUSD",1752567150568,5.138,2973.3,2973.2,1.48058965]
["bitfinex","ETHUSD",1752567150764,5.137,2973.3,2973.2,1.48058965]
["bitfinex","ETHUSD",1752567151874,5.137,2973.3,2973.1,6.68251694]
["bitfinex","ETHUSD",1752567152080,5.137,2973.3,2973.1,10.04598028]
["bitfinex","ETHUSD",1752567152682,5.137,2973.3,2973.1,6.68251694]
["bitfinex","ETHUSD",1752567152847,5.9415,2973.3,2973.1,0.168]
["bitfinex","ETHUSD",1752567153044,9.30477811,2973.3,2973.1,0.168]
["bitfinex","ETHUSD",1752567153290,3.36360578,2973.0,2972.5,4.761]
["bitfinex","ETHUSD",1752567153448,8.4987775,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752567155690,0.7892,2972.7,2972.5,4.929]
["bitfinex","ETHUSD",1752567155873,8.4980584,2972.6,2972.5,0.169]
["bitfinex","ETHUSD",1752567157007,8.4980584,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1752567157175,9.7631796,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1752567158500,10.5245796,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1752567158706,20.5245796,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1752567159108,14.11672433,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752567159330,19.25072433,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752567159469,21.10387719,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752567160811,12.60525286,2972.1,2972.0,6.51551694]
["bitfinex","ETHUSD",1752567161015,15.134,2972.1,2972.0,6.51551694]
["bitfinex","ETHUSD",1752567161837,18.49862433,2972.1,2972.0,6.51551694]
["bitfinex","ETHUSD",1752567162205,15.134,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752567163218,29.29483973,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752567163434,29.29483973,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1752567163435,13.36473755,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752567163741,14.19183755,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752567164899,19.32683755,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752567165226,20.49929621,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752567170305,14.17920371,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1752567170505,14.74717007,2971.0,2970.9,1e-08]
["bitfinex","ETHUSD",1752567170706,3.36677664,2970.2,2969.5,0.51593939]
["bitfinex","ETHUSD",1752567170933,19.33307664,2970.2,2969.5,0.2595]
["bitfinex","ETHUSD",1752567171326,14.19807664,2970.2,2969.5,0.2595]
["bitfinex","ETHUSD",1752567171529,10.8313,2970.2,2969.7,6.51451694]
["bitfinex","ETHUSD",1752567171747,19.33407664,2970.2,2969.7,6.51451694]
["bitfinex","ETHUSD",1752567172045,10.8313,2970.2,2969.7,6.51451694]
["bitfinex","ETHUSD",1752567172233,10.8313,2970.2,2969.7,9.88180671]
["bitfinex","ETHUSD",1752567172432,15.9693,2970.2,2969.8,3.3672001]
["bitfinex","ETHUSD",1752567172619,14.74079,2970.1,2969.5,0.2595]
["bitfinex","ETHUSD",1752567172821,0.55,2969.2,2968.6,3.3685026]
["bitfinex","ETHUSD",1752567173034,13.36791054,2969.2,2968.3,0.25478854]
["bitfinex","ETHUSD",1752567173240,13.36791054,2969.2,2968.1,9.84539478]
["bitfinex","ETHUSD",1752567173241,18.54091054,2969.2,2968.2,0.03369045]
["bitfinex","ETHUSD",1752567173434,18.54091054,2969.2,2968.2,0.168]
["bitfinex","ETHUSD",1752567173637,18.54191054,2969.2,2968.2,0.168]
["bitfinex","ETHUSD",1752567173840,13.36791054,2969.2,2968.2,0.168]
["bitfinex","ETHUSD",1752567174138,19.96068653,2969.2,2968.2,0.168]
["bitfinex","ETHUSD",1752567174311,21.33308653,2969.2,2969.1,1e-08]
["bitfinex","ETHUSD",1752567175428,0.55,2969.0,2968.1,0.04]
["bitfinex","ETHUSD",1752567175649,0.8224,2968.6,2968.1,0.04]
["bitfinex","ETHUSD",1752567175962,8.08,2968.9,2968.4,9.80539478]
["bitfinex","ETHUSD",1752567176154,5.178,2968.8,2968.5,0.98053948]
["bitfinex","ETHUSD",1752567176349,3.36854802,2968.7,2968.5,0.98053948]
["bitfinex","ETHUSD",1752567176664,5.183,2968.7,2968.6,3.36859125]
["bitfinex","ETHUSD",1752567176822,5.183,2968.7,2968.1,9.84539478]
["bitfinex","ETHUSD",1752567177023,0.8224,2969.8,2968.5,9.80539478]
["bitfinex","ETHUSD",1752567177224,0.8224,2969.8,2969.3,3.36769848]
["bitfinex","ETHUSD",1752567177451,5.204,2969.7,2969.6,3.36734959]
["bitfinex","ETHUSD",1752567177650,5.204,2969.7,2969.4,3.3676837]
["bitfinex","ETHUSD",1752567177651,5.207,2969.7,2969.4,3.3676837]
["bitfinex","ETHUSD",1752567177824,5.207,2969.7,2969.5,3.36748366]
["bitfinex","ETHUSD",1752567178219,8.9024,2970.2,2969.3,9.80539478]
["bitfinex","ETHUSD",1752567178466,5.207,2970.1,2969.7,3.36731057]
["bitfinex","ETHUSD",1752567178662,3.36701079,2970.0,2969.4,4.3481835]
["bitfinex","ETHUSD",1752567178866,8.57301079,2970.0,2969.4,4.3481835]
["bitfinex","ETHUSD",1752567179391,5.206,2970.0,2969.0,3.36803615]
["bitfinex","ETHUSD",1752567179664,3.36767542,2969.5,2968.8,3.36829991]
["bitfinex","ETHUSD",1752567179862,8.576702,2969.4,2968.8,3.36829991]
["bitfinex","ETHUSD",1752567180236,8.57676063,2969.4,2968.6,3.36857676]
["bitfinex","ETHUSD",1752567180436,5.209,2969.4,2968.5,9.80539478]
["bitfinex","ETHUSD",1752567180641,4.18970602,2969.8,2968.7,3.36847778]
["bitfinex","ETHUSD",1752567180838,10.0,2970.1,2969.4,9.80539478]
["bitfinex","ETHUSD",1752567180839,5.208,2969.7,2969.4,9.80539478]
["bitfinex","ETHUSD",1752567181367,10.0,2969.9,2969.4,13.17299834]
["bitfinex","ETHUSD",1752567181564,5.208,2969.8,2969.4,13.17299834]
["bitfinex","ETHUSD",1752567181945,5.208,2969.8,2969.3,3.36776603]
["bitfinex","ETHUSD",1752567182867,8.08,2970.2,2969.2,0.0336791]
["bitfinex","ETHUSD",1752567183068,8.08,2970.2,2969.8,3.36717317]
["bitfinex","ETHUSD",1752567183279,8.08,2970.2,2970.0,3.36691374]
["bitfinex","ETHUSD",1752567183478,8.08,2970.2,2969.4,9.80539478]
["bitfinex","ETHUSD",1752567183479,5.207,2970.1,2969.4,9.80539478]
["bitfinex","ETHUSD",1752567183638,5.207,2970.1,2969.2,10.78930217]
["bitfinex","ETHUSD",1752567183842,8.57389367,2970.1,2969.3,1.41572569]
["bitfinex","ETHUSD",1752567184052,8.57389367,2970.1,2969.5,3.3674981]
["bitfinex","ETHUSD",1752567184261,5.208,2970.0,2969.6,3.36744103]
["bitfinex","ETHUSD",1752567184470,5.208,2970.0,2969.5,3.36752142]
["bitfinex","ETHUSD",1752567184859,5.208,2969.9,2969.5,3.36752142]
["bitfinex","ETHUSD",1752567185175,5.208,2969.9,2969.3,1.41572569]
["bitfinex","ETHUSD",1752567185384,5.208,2969.9,2969.7,3.3673264]
["bitfinex","ETHUSD",1752567185580,5.208,2969.9,2969.4,1.22050279]
["bitfinex","ETHUSD",1752567185765,5.208,2969.9,2969.2,4.35181403]
["bitfinex","ETHUSD",1752567185953,0.168,2969.6,2969.1,0.168]
["bitfinex","ETHUSD",1752567186153,5.206,2969.5,2969.3,3.36773469]
["bitfinex","ETHUSD",1752567186460,5.206,2969.5,2969.2,3.3678566]
["bitfinex","ETHUSD",1752567187080,5.206,2969.5,2969.3,3.3677551]
["bitfinex","ETHUSD",1752567187243,5.206,2969.5,2969.2,3.36787086]
["bitfinex","ETHUSD",1752567187443,5.206,2969.5,2969.3,3.36778894]
["bitfinex","ETHUSD",1752567187673,0.7702,2970.1,2969.6,3.36739343]
["bitfinex","ETHUSD",1752567187674,10.7702,2970.1,2969.6,3.36739343]
["bitfinex","ETHUSD",1752567187876,0.168,2969.9,2969.7,3.3672578]
["bitfinex","ETHUSD",1752567188083,4.1504073,2970.3,2969.7,3.36728271]
["bitfinex","ETHUSD",1752567188290,5.373,2970.1,2969.7,3.36728271]
["bitfinex","ETHUSD",1752567188673,10.0,2970.5,2970.0,3.36692432]
["bitfinex","ETHUSD",1752567188989,5.205,2970.1,2970.0,3.36692432]
["bitfinex","ETHUSD",1752567189585,0.168,2970.4,2970.1,3.36689]
["bitfinex","ETHUSD",1752567189791,13.285,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1752567189993,8.08,2970.2,2970.0,3.36694813]
["bitfinex","ETHUSD",1752567190179,13.284,2970.2,2970.0,3.36699528]
["bitfinex","ETHUSD",1752567190380,13.284,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1752567190887,8.08,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1752567191087,13.284,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1752567191967,8.08,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1752567192193,13.283,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1752567192691,0.168,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752567192890,5.202,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752567193470,5.202,2970.4,2970.3,3.3166633]
["bitfinex","ETHUSD",1752567193861,5.202,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752567194980,0.168,2970.7,2970.6,3.3663233]
["bitfinex","ETHUSD",1752567195200,0.04,2970.9,2970.2,0.03366776]
["bitfinex","ETHUSD",1752567195497,0.04,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752567195701,5.239,2970.9,2970.8,3.53409667]
["bitfinex","ETHUSD",1752567195996,5.239,2970.9,2970.8,0.168]
["bitfinex","ETHUSD",1752567197500,5.239,2970.9,2970.5,0.168]
["bitfinex","ETHUSD",1752567197671,0.04,2970.9,2970.7,3.36615473]
["bitfinex","ETHUSD",1752567198213,5.2,2970.8,2970.7,3.36615473]
["bitfinex","ETHUSD",1752567198661,0.04,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752567198860,5.239,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752567199463,5.239,2970.9,2970.7,3.53415352]
["bitfinex","ETHUSD",1752567199774,0.04,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752567199958,5.239,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752567201663,5.239,2970.9,2970.7,3.53417094]
["bitfinex","ETHUSD",1752567201871,5.239,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752567202599,5.236,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752567203293,5.234,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752567203700,5.234,2970.9,2970.7,0.168]
["bitfinex","ETHUSD",1752567204182,5.234,2970.9,2970.2,3.36675239]
["bitfinex","ETHUSD",1752567204183,8.60005619,2970.9,2970.2,3.36675239]
["bitfinex","ETHUSD",1752567204498,8.60005619,2970.9,2970.4,0.168]
["bitfinex","ETHUSD",1752567204499,5.402,2970.9,2970.4,0.168]
["bitfinex","ETHUSD",1752567204696,0.208,2970.9,2970.5,3.3663626]
["bitfinex","ETHUSD",1752567204897,5.194,2970.8,2970.7,0.168]
["bitfinex","ETHUSD",1752567206499,8.56009667,2970.8,2970.7,0.168]
["bitfinex","ETHUSD",1752567206702,8.56009667,2970.8,2970.3,3.62493369]
["bitfinex","ETHUSD",1752567206876,5.194,2970.8,2970.4,3.53454]
["bitfinex","ETHUSD",1752567207090,5.194,2970.8,2970.4,0.168]
["bitfinex","ETHUSD",1752567207496,8.5601024,2970.8,2970.4,4.928]
["bitfinex","ETHUSD",1752567207697,3.3662169,2970.7,2970.4,4.928]
["bitfinex","ETHUSD",1752567207884,5.191,2970.6,2970.4,4.928]
["bitfinex","ETHUSD",1752567209705,3.36643662,2970.5,2970.4,4.76]
["bitfinex","ETHUSD",1752567210002,4.18133662,2970.5,2970.3,0.002]
["bitfinex","ETHUSD",1752567210320,8.55354995,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752567211993,9.31884995,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752567212199,19.31884995,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752567213537,19.32084995,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1752567213697,0.8211,2969.9,2969.5,0.168]
["bitfinex","ETHUSD",1752567213895,5.189,2969.8,2969.5,5.18313484]
["bitfinex","ETHUSD",1752567214100,8.55626584,2969.8,2969.5,4.928]
["bitfinex","ETHUSD",1752567214900,5.189,2969.8,2969.5,4.928]
["bitfinex","ETHUSD",1752567215138,3.3673435,2969.7,2969.5,4.928]
["bitfinex","ETHUSD",1752567215439,5.187,2969.6,2969.5,4.928]
["bitfinex","ETHUSD",1752567219242,5.187,2969.6,2969.5,0.168]
["bitfinex","ETHUSD",1752567220756,4.18824994,2969.9,2969.5,0.168]
["bitfinex","ETHUSD",1752567220949,5.181,2969.8,2969.7,9.80539478]
["bitfinex","ETHUSD",1752567221855,5.181,2969.8,2969.5,0.168]
["bitfinex","ETHUSD",1752567222014,8.54824937,2969.8,2969.5,0.168]
["bitfinex","ETHUSD",1752567222215,5.181,2969.8,2969.5,0.168]
["bitfinex","ETHUSD",1752567223346,8.54824057,2969.8,2969.5,0.168]
["bitfinex","ETHUSD",1752567223659,4.15330081,2969.7,2969.4,0.41571276]
["bitfinex","ETHUSD",1752567223861,5.181,2969.6,2969.4,0.41571276]
["bitfinex","ETHUSD",1752567224014,5.181,2969.6,2969.4,0.168]
["bitfinex","ETHUSD",1752567225952,0.85481629,2969.8,2969.4,0.168]
["bitfinex","ETHUSD",1752567225953,5.179,2969.5,2969.4,0.168]
["bitfinex","ETHUSD",1752567227971,5.179,2969.5,2969.4,3.5356837]
["bitfinex","ETHUSD",1752567228467,5.179,2969.5,2969.4,0.168]
["bitfinex","ETHUSD",1752567228765,3.36679749,2970.2,2969.7,3.36728384]
["bitfinex","ETHUSD",1752567229061,5.346,2970.1,2969.7,3.36728384]
["bitfinex","ETHUSD",1752567229361,5.346,2970.1,2969.7,3.53528384]
["bitfinex","ETHUSD",1752567229840,5.346,2970.1,2969.8,3.36713767]
["bitfinex","ETHUSD",1752567230181,5.178,2970.0,2969.9,3.36706304]
["bitfinex","ETHUSD",1752567230325,0.168,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752567230526,5.178,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752567230936,5.178,2970.1,2969.9,3.61967684]
["bitfinex","ETHUSD",1752567231233,5.178,2970.1,2969.9,3.36706458]
["bitfinex","ETHUSD",1752567231571,0.168,2970.2,2970.0,3.36697155]
["bitfinex","ETHUSD",1752567231725,0.7506,2970.4,2970.0,3.36697155]
["bitfinex","ETHUSD",1752567231726,5.177,2970.1,2970.0,3.36697155]
["bitfinex","ETHUSD",1752567232461,0.7506,2970.4,2970.1,3.36681511]
["bitfinex","ETHUSD",1752567232673,5.176,2970.3,2970.0,8.29493205]
["bitfinex","ETHUSD",1752567232883,5.176,2970.3,2970.1,3.36687071]
["bitfinex","ETHUSD",1752567233098,5.176,2970.3,2970.0,8.29494929]
["bitfinex","ETHUSD",1752567233319,10.0,2970.5,2970.0,8.29499834]
["bitfinex","ETHUSD",1752567233515,0.168,2970.6,2970.0,4.928]
["bitfinex","ETHUSD",1752567233803,5.176,2970.5,2970.3,3.36655437]
["bitfinex","ETHUSD",1752567234364,5.176,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752567234566,0.168,2970.6,2970.1,4.76]
["bitfinex","ETHUSD",1752567234791,5.176,2970.5,2970.3,3.3666633]
["bitfinex","ETHUSD",1752567235103,0.168,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1752567235277,0.041,2970.9,2970.5,3.36643662]
["bitfinex","ETHUSD",1752567235278,5.216,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752567235667,5.216,2970.9,2970.7,3.36615558]
["bitfinex","ETHUSD",1752567236272,5.216,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752567236599,5.216,2970.9,2970.7,3.36616612]
["bitfinex","ETHUSD",1752567237301,5.216,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752567240197,5.216,2970.9,2970.7,3.36615563]
["bitfinex","ETHUSD",1752567240712,5.216,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752567241072,5.216,2970.9,2970.8,9.89320142]
["bitfinex","ETHUSD",1752567241813,5.169,2971.2,2970.8,8.34584548]
["bitfinex","ETHUSD",1752567242135,5.169,2971.2,2971.1,9.89275211]
["bitfinex","ETHUSD",1752567242412,5.169,2971.2,2971.1,10.06075211]
["bitfinex","ETHUSD",1752567242611,5.169,2971.2,2970.7,16.45710475]
["bitfinex","ETHUSD",1752567242784,5.169,2971.2,2970.9,3.36591067]
["bitfinex","ETHUSD",1752567243810,0.7801,2971.1,2970.7,4.76]
["bitfinex","ETHUSD",1752567244014,0.168,2970.8,2970.7,4.76]
["bitfinex","ETHUSD",1752567244221,5.339,2970.8,2970.7,4.76]
["bitfinex","ETHUSD",1752567245529,6.1648,2970.8,2970.1,8.12680356]
["bitfinex","ETHUSD",1752567245704,0.8258,2970.4,2970.1,4.928]
["bitfinex","ETHUSD",1752567245908,5.17,2970.3,2970.1,8.29481998]
["bitfinex","ETHUSD",1752567246307,5.17,2970.3,2970.1,4.928]
["bitfinex","ETHUSD",1752567246507,5.17,2970.3,2970.1,8.29482455]
["bitfinex","ETHUSD",1752567246710,5.17,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752567246908,5.17,2970.3,2970.1,16.01399857]
["bitfinex","ETHUSD",1752567248534,5.17,2970.3,2970.1,12.64716228]
["bitfinex","ETHUSD",1752567248895,5.17,2970.3,2970.1,16.01402228]
["bitfinex","ETHUSD",1752567249328,5.17,2970.3,2970.1,12.64716228]
["bitfinex","ETHUSD",1752567250808,5.17,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1752567250809,3.36689,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752567251012,9.47259,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752567251633,0.9367,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752567251815,5.169,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752567251998,0.168,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1752567252202,5.17,2970.3,2970.2,6.52710475]
["bitfinex","ETHUSD",1752567252633,3.36644978,2970.5,2970.2,6.52710475]
["bitfinex","ETHUSD",1752567252839,5.17,2970.4,2970.2,6.52710475]
["bitfinex","ETHUSD",1752567253141,0.168,2970.6,2970.2,6.52710475]
["bitfinex","ETHUSD",1752567253315,5.17,2970.5,2970.2,6.52710475]
["bitfinex","ETHUSD",1752567254800,0.168,2970.6,2970.3,3.36665542]
["bitfinex","ETHUSD",1752567255001,10.9787,2970.8,2970.5,6.52710475]
["bitfinex","ETHUSD",1752567255228,5.168,2970.7,2970.5,6.52710475]
["bitfinex","ETHUSD",1752567255506,5.168,2970.6,2970.5,9.8935092]
["bitfinex","ETHUSD",1752567255732,5.168,2970.6,2970.5,0.97338497]
["bitfinex","ETHUSD",1752567255918,5.168,2970.6,2970.4,6.52710475]
["bitfinex","ETHUSD",1752567257014,3.36660399,2970.4,2970.0,5.45667949]
["bitfinex","ETHUSD",1752567257224,5.167,2970.3,2970.0,5.62467949]
["bitfinex","ETHUSD",1752567257434,8.53372925,2970.3,2970.0,5.62467949]
["bitfinex","ETHUSD",1752567257645,5.167,2970.3,2970.0,5.62467949]
["bitfinex","ETHUSD",1752567258138,8.53366969,2970.3,2970.0,5.62467949]
["bitfinex","ETHUSD",1752567258922,5.167,2970.3,2970.0,5.62467949]
["bitfinex","ETHUSD",1752567259328,5.167,2970.3,2970.1,6.52710475]
["bitfinex","ETHUSD",1752567262550,5.167,2970.3,2970.1,10.99478058]
["bitfinex","ETHUSD",1752567262852,5.167,2970.3,2970.1,7.62794972]
["bitfinex","ETHUSD",1752567263150,5.167,2970.3,2970.1,10.99483877]
["bitfinex","ETHUSD",1752567263347,5.167,2970.3,2970.1,7.62794972]
["bitfinex","ETHUSD",1752567263552,5.167,2970.3,2970.0,0.17]
["bitfinex","ETHUSD",1752567263553,3.36677664,2970.2,2970.0,0.17]
["bitfinex","ETHUSD",1752567263728,5.162,2970.1,2970.0,0.17]
["bitfinex","ETHUSD",1752567267058,5.162,2970.1,2970.0,3.53700336]
["bitfinex","ETHUSD",1752567269684,5.162,2970.1,2970.0,8.29700336]
["bitfinex","ETHUSD",1752567269860,5.162,2970.1,2970.0,10.141094]
["bitfinex","ETHUSD",1752567273567,0.168,2970.5,2970.1,3.36679051]
["bitfinex","ETHUSD",1752567273768,0.168,2970.5,2970.4,6.52710475]
["bitfinex","ETHUSD",1752567273943,5.322,2970.5,2970.4,6.52710475]
["bitfinex","ETHUSD",1752567276528,5.322,2970.5,2970.4,9.8936547]
["bitfinex","ETHUSD",1752567276747,3.36704723,2970.9,2970.5,3.36638742]
["bitfinex","ETHUSD",1752567276748,10.001,2970.9,2970.5,3.36638742]
["bitfinex","ETHUSD",1752567276953,5.151,2970.8,2970.7,6.52710475]
["bitfinex","ETHUSD",1752567277532,0.8028,2970.7,2970.5,4.76]
["bitfinex","ETHUSD",1752567277869,3.5343233,2970.6,2970.5,4.76]
["bitfinex","ETHUSD",1752567279287,0.168,2970.6,2970.5,4.76]
["bitfinex","ETHUSD",1752567279584,3.5343233,2970.6,2970.5,4.76]
["bitfinex","ETHUSD",1752567280154,8.6863233,2970.6,2970.5,4.76]
["bitfinex","ETHUSD",1752567281199,5.32,2970.6,2970.5,4.76]
["bitfinex","ETHUSD",1752567281397,5.32,2970.6,2970.2,3.36676435]
["bitfinex","ETHUSD",1752567282271,8.68634407,2970.6,2970.1,10.0619444]
["bitfinex","ETHUSD",1752567282802,5.32,2970.6,2970.1,6.69510475]
["bitfinex","ETHUSD",1752567283009,8.68633012,2970.6,2970.1,10.06190493]
["bitfinex","ETHUSD",1752567283218,5.32,2970.6,2970.2,3.36677493]
["bitfinex","ETHUSD",1752567283415,0.8028,2970.7,2970.5,3.36643662]
["bitfinex","ETHUSD",1752567283560,0.8028,2970.7,2970.3,3.36663933]
["bitfinex","ETHUSD",1752567283561,5.15,2970.6,2970.3,0.168]
["bitfinex","ETHUSD",1752567283765,8.51638809,2970.6,2970.1,3.36683292]
["bitfinex","ETHUSD",1752567283969,3.36648717,2970.5,2970.1,0.168]
["bitfinex","ETHUSD",1752567284174,5.15,2970.4,2970.1,3.53488831]
["bitfinex","ETHUSD",1752567284902,5.15,2970.4,2970.1,0.168]
["bitfinex","ETHUSD",1752567285459,8.51661449,2970.4,2970.1,0.168]
["bitfinex","ETHUSD",1752567285654,5.15,2970.4,2970.1,0.168]
["bitfinex","ETHUSD",1752567285886,0.8019,2970.2,2970.0,4.762]
["bitfinex","ETHUSD",1752567286099,8.51689,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752567286306,8.68489,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752567289497,18.68489,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752567289725,20.97024754,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752567291597,21.76174754,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752567298604,21.76274754,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752567300314,19.47739,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752567300514,5.151,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752567301162,8.51789,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752567301950,8.68589,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752567302464,19.50499,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752567302648,21.79216675,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1752567302852,21.79216675,2970.1,2970.0,1e-08]
["bitfinex","ETHUSD",1752567304865,4.17211054,2969.2,2969.1,0.042]
["bitfinex","ETHUSD",1752567305082,19.32311054,2969.2,2969.1,0.042]
["bitfinex","ETHUSD",1752567307070,14.17211054,2969.2,2969.1,0.042]
["bitfinex","ETHUSD",1752567307267,20.15420785,2969.2,2969.1,0.042]
["bitfinex","ETHUSD",1752567307497,10.0,2969.2,2969.1,0.042]
["bitfinex","ETHUSD",1752567307801,5.151,2969.2,2969.1,0.042]
["bitfinex","ETHUSD",1752567310076,8.51891054,2969.2,2969.1,0.042]
["bitfinex","ETHUSD",1752567310479,5.151,2969.2,2969.1,0.042]
["bitfinex","ETHUSD",1752567310689,19.32391054,2969.2,2969.1,0.042]
["bitfinex","ETHUSD",1752567310890,21.59308203,2969.2,2969.1,0.042]
["bitfinex","ETHUSD",1752567312107,21.59308203,2969.2,2969.1,1e-08]
["bitfinex","ETHUSD",1752567312463,21.59308203,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1752567312464,3.91813742,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752567312669,9.83293742,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752567312868,19.83293742,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752567313069,20.68203999,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1752567313706,13.36825086,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752567313887,14.16875086,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752567314793,19.32075086,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752567315197,19.87075086,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752567315391,16.43792235,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752567315591,21.58992235,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752567315908,6.43792235,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752567316086,9.32675086,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752567317772,9.87675086,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1752567318717,9.87675086,2968.9,2968.8,1e-08]
["bitfinex","ETHUSD",1752567321014,19.87675086,2968.9,2968.8,1e-08]
["bitfinex","ETHUSD",1752567324824,14.17654521,2968.2,2968.1,0.04]
["bitfinex","ETHUSD",1752567324995,29.17709382,2968.2,2968.1,1e-08]
["bitfinex","ETHUSD",1752567325401,29.17709382,2968.2,2967.9,1e-08]
["bitfinex","ETHUSD",1752567325402,14.72677223,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567325726,19.88977223,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567326834,19.34177223,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567327128,14.17677223,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567327341,19.34077223,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567327535,14.17677223,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567327735,18.53427223,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567327916,18.53327223,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567328100,13.36927223,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567328302,8.53327223,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567328701,18.53327223,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567331632,19.89077223,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567332671,14.14978064,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752567332955,13.37018064,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752567333177,18.53918064,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752567334062,15.169,2967.2,2967.1,6.56710475]
["bitfinex","ETHUSD",1752567334270,15.337,2967.2,2967.1,6.56710475]
["bitfinex","ETHUSD",1752567334578,0.168,2967.2,2967.1,6.56710475]
["bitfinex","ETHUSD",1752567334725,0.168,2967.5,2967.2,3.37018064]
["bitfinex","ETHUSD",1752567335072,0.168,2967.5,2967.4,6.52710475]
["bitfinex","ETHUSD",1752567335233,5.338,2967.5,2967.4,6.52710475]
["bitfinex","ETHUSD",1752567336164,8.70783993,2967.5,2967.4,6.52710475]
["bitfinex","ETHUSD",1752567336372,8.70783993,2967.5,2967.1,6.73510475]
["bitfinex","ETHUSD",1752567336747,5.338,2967.5,2967.1,6.73510475]
["bitfinex","ETHUSD",1752567336948,5.338,2967.5,2967.1,0.208]
["bitfinex","ETHUSD",1752567337346,8.70785033,2967.5,2967.1,0.208]
["bitfinex","ETHUSD",1752567337572,5.338,2967.5,2967.1,0.208]
["bitfinex","ETHUSD",1752567337955,0.168,2967.5,2967.1,0.208]
["bitfinex","ETHUSD",1752567338154,5.168,2967.4,2967.1,4.58070599]
["bitfinex","ETHUSD",1752567338368,5.168,2967.4,2967.2,3.37015618]
["bitfinex","ETHUSD",1752567338798,0.168,2967.5,2967.1,4.58067056]
["bitfinex","ETHUSD",1752567338998,5.168,2967.4,2967.1,1.21041351]
["bitfinex","ETHUSD",1752567339155,5.168,2967.4,2967.1,4.58068099]
["bitfinex","ETHUSD",1752567340195,5.168,2967.4,2967.2,3.37008644]
["bitfinex","ETHUSD",1752567340394,0.168,2967.5,2967.2,0.79527749]
["bitfinex","ETHUSD",1752567340597,0.8219,2968.3,2967.3,9.81413508]
["bitfinex","ETHUSD",1752567340903,3.53745248,2967.9,2967.4,0.168]
["bitfinex","ETHUSD",1752567341062,3.53745248,2967.9,2967.4,3.53793501]
["bitfinex","ETHUSD",1752567341251,5.166,2967.8,2967.4,3.53793501]
["bitfinex","ETHUSD",1752567341595,5.166,2967.8,2967.5,3.36982081]
["bitfinex","ETHUSD",1752567341794,8.086,2968.2,2967.7,9.81413508]
["bitfinex","ETHUSD",1752567342102,5.333,2968.1,2967.7,9.81413508]
["bitfinex","ETHUSD",1752567342297,8.70221594,2968.1,2967.7,9.81413508]
["bitfinex","ETHUSD",1752567342674,5.333,2968.1,2967.7,9.81413508]
["bitfinex","ETHUSD",1752567342990,8.086,2968.2,2967.7,10.81234859]
["bitfinex","ETHUSD",1752567343301,8.086,2968.2,2968.1,13.1832938]
["bitfinex","ETHUSD",1752567343457,13.255,2968.2,2968.1,13.1832938]
["bitfinex","ETHUSD",1752567343889,13.255,2968.2,2968.1,9.81413508]
["bitfinex","ETHUSD",1752567344202,8.086,2968.2,2968.1,13.1832938]
["bitfinex","ETHUSD",1752567344386,13.255,2968.2,2968.1,14.85536622]
["bitfinex","ETHUSD",1752567344693,13.255,2968.2,2968.1,15.02336622]
["bitfinex","ETHUSD",1752567344694,13.254,2968.2,2968.1,15.02336622]
["bitfinex","ETHUSD",1752567347830,0.001,2968.9,2968.6,3.36859125]
["bitfinex","ETHUSD",1752567348047,5.166,2968.8,2968.6,3.36859125]
["bitfinex","ETHUSD",1752567348197,5.169,2968.7,2968.1,9.81413508]
["bitfinex","ETHUSD",1752567348529,5.169,2968.6,2968.2,3.368969]
["bitfinex","ETHUSD",1752567348737,5.169,2968.6,2968.1,9.81413508]
["bitfinex","ETHUSD",1752567348738,5.17,2968.5,2968.1,13.1832622]
["bitfinex","ETHUSD",1752567348895,5.17,2968.5,2968.4,3.36881821]
["bitfinex","ETHUSD",1752567349102,0.001,2968.9,2968.4,3.36881821]
["bitfinex","ETHUSD",1752567349294,5.169,2968.8,2968.4,3.36881821]
["bitfinex","ETHUSD",1752567350210,0.001,2968.9,2968.4,3.36881821]
["bitfinex","ETHUSD",1752567350439,5.172,2968.7,2968.3,3.40256516]
["bitfinex","ETHUSD",1752567350608,5.171,2968.6,2968.5,3.3686334]
["bitfinex","ETHUSD",1752567351154,0.001,2968.9,2968.6,3.36852787]
["bitfinex","ETHUSD",1752567351300,5.17,2968.8,2968.6,3.36852787]
["bitfinex","ETHUSD",1752567351500,5.17,2968.8,2968.5,3.3686334]
["bitfinex","ETHUSD",1752567351696,5.17,2968.8,2968.7,3.36847778]
["bitfinex","ETHUSD",1752567351901,5.17,2968.8,2968.6,3.36854548]
["bitfinex","ETHUSD",1752567352602,5.17,2968.8,2968.3,1.77836141]
["bitfinex","ETHUSD",1752567352906,5.17,2968.8,2968.5,3.36869836]
["bitfinex","ETHUSD",1752567353095,0.001,2968.9,2968.6,9.81413508]
["bitfinex","ETHUSD",1752567353300,5.168,2968.8,2968.6,13.18268239]
["bitfinex","ETHUSD",1752567354054,0.001,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752567354547,5.169,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752567354843,5.169,2968.9,2968.8,5.02347091]
["bitfinex","ETHUSD",1752567355070,0.001,2968.9,2968.8,5.02347091]
["bitfinex","ETHUSD",1752567355229,0.001,2970.1,2969.7,3.36733411]
["bitfinex","ETHUSD",1752567355408,3.36795431,2970.1,2969.6,3.36745157]
["bitfinex","ETHUSD",1752567355606,5.175,2969.8,2969.7,3.40101693]
["bitfinex","ETHUSD",1752567355841,5.175,2969.8,2969.6,4.04092725]
["bitfinex","ETHUSD",1752567356043,5.175,2969.8,2969.3,3.36776473]
["bitfinex","ETHUSD",1752567356204,5.175,2969.8,2969.5,3.36751339]
["bitfinex","ETHUSD",1752567356405,5.175,2969.8,2969.6,3.36739536]
["bitfinex","ETHUSD",1752567356705,5.175,2969.7,2969.6,3.70752773]
["bitfinex","ETHUSD",1752567357249,0.001,2970.1,2969.7,3.36726954]
["bitfinex","ETHUSD",1752567357403,0.001,2970.1,2969.8,3.95090241]
["bitfinex","ETHUSD",1752567357602,0.041,2970.9,2969.9,3.91711673]
["bitfinex","ETHUSD",1752567357833,0.041,2970.9,2970.8,13.18023175]
["bitfinex","ETHUSD",1752567358008,5.218,2970.9,2970.8,13.18023175]
["bitfinex","ETHUSD",1752567358961,5.218,2970.9,2970.7,0.168]
["bitfinex","ETHUSD",1752567360942,3.36609667,2970.8,2970.7,0.168]
["bitfinex","ETHUSD",1752567361156,3.36609667,2970.8,2970.4,4.76]
["bitfinex","ETHUSD",1752567361157,2.02446479,2970.9,2970.2,0.168]
["bitfinex","ETHUSD",1752567361458,0.168,2970.7,2970.3,9.81413508]
["bitfinex","ETHUSD",1752567361739,0.168,2970.7,2970.2,0.168]
["bitfinex","ETHUSD",1752567361740,3.36694033,2970.1,2970.0,0.168]
["bitfinex","ETHUSD",1752567361951,5.186,2970.1,2970.0,0.168]
["bitfinex","ETHUSD",1752567363448,0.168,2970.5,2970.0,0.168]
["bitfinex","ETHUSD",1752567363606,5.186,2970.4,2970.3,9.81413508]
["bitfinex","ETHUSD",1752567363807,3.3663582,2970.6,2970.3,9.98213508]
["bitfinex","ETHUSD",1752567364123,5.187,2970.5,2970.3,9.98213508]
["bitfinex","ETHUSD",1752567364946,3.36630449,2970.7,2970.3,9.98213508]
["bitfinex","ETHUSD",1752567364947,5.187,2970.4,2970.3,9.98213508]
["bitfinex","ETHUSD",1752567365242,5.186,2970.4,2970.3,9.98213508]
["bitfinex","ETHUSD",1752567365446,5.186,2970.4,2970.3,0.168]
["bitfinex","ETHUSD",1752567365607,5.186,2970.4,2970.3,3.5346633]
["bitfinex","ETHUSD",1752567365808,0.168,2970.8,2970.3,3.5346633]
["bitfinex","ETHUSD",1752567366008,0.168,2970.8,2970.3,13.34879838]
["bitfinex","ETHUSD",1752567366307,0.168,2970.8,2970.4,0.03366549]
["bitfinex","ETHUSD",1752567366629,5.185,2970.7,2970.3,13.34878177]
["bitfinex","ETHUSD",1752567366834,5.185,2970.7,2970.3,9.98213508]
["bitfinex","ETHUSD",1752567367011,8.55121593,2970.7,2970.3,9.98213508]
["bitfinex","ETHUSD",1752567367210,5.185,2970.6,2970.3,14.74213508]
["bitfinex","ETHUSD",1752567367639,5.185,2970.6,2970.3,18.10879001]
["bitfinex","ETHUSD",1752567367829,5.185,2970.6,2970.3,14.74213508]
["bitfinex","ETHUSD",1752567368869,3.36623489,2970.7,2970.3,14.74213508]
["bitfinex","ETHUSD",1752567368870,5.182,2970.5,2970.3,14.74213508]
["bitfinex","ETHUSD",1752567369547,3.36654995,2970.4,2970.3,4.76]
["bitfinex","ETHUSD",1752567371842,0.7762,2969.8,2968.1,0.20759503]
["bitfinex","ETHUSD",1752567372153,3.36769779,2969.4,2969.0,0.168]
["bitfinex","ETHUSD",1752567372323,0.168,2969.5,2968.3,4.76]
["bitfinex","ETHUSD",1752567372324,3.36816943,2969.0,2968.3,4.76]
["bitfinex","ETHUSD",1752567372515,8.56631898,2968.9,2968.7,0.168]
["bitfinex","ETHUSD",1752567373153,3.36836432,2968.8,2968.7,0.168]
["bitfinex","ETHUSD",1752567373328,5.198,2968.9,2968.3,3.36887284]
["bitfinex","ETHUSD",1752567373651,5.198,2968.9,2968.3,3.36886709]
["bitfinex","ETHUSD",1752567373850,5.198,2968.9,2968.4,3.70567911]
["bitfinex","ETHUSD",1752567374551,5.197,2968.8,2968.6,3.36851442]
["bitfinex","ETHUSD",1752567374755,5.197,2968.8,2968.7,9.81413508]
["bitfinex","ETHUSD",1752567375320,5.197,2968.8,2968.4,0.33688671]
["bitfinex","ETHUSD",1752567375519,5.197,2968.8,2968.5,1.01510218]
["bitfinex","ETHUSD",1752567375739,5.197,2968.8,2968.5,4.38374817]
["bitfinex","ETHUSD",1752567375924,5.197,2968.8,2968.6,3.36851869]
["bitfinex","ETHUSD",1752567376139,5.197,2968.8,2968.7,9.81413508]
["bitfinex","ETHUSD",1752567377336,5.197,2968.8,2968.7,13.18261286]
["bitfinex","ETHUSD",1752567377752,5.197,2968.8,2968.7,9.81413508]
["bitfinex","ETHUSD",1752567377949,3.36836005,2968.9,2968.3,4.76]
["bitfinex","ETHUSD",1752567378196,3.36836005,2968.9,2968.2,10.06667691]
["bitfinex","ETHUSD",1752567378197,5.197,2968.8,2968.2,10.06667691]
["bitfinex","ETHUSD",1752567378355,3.36883352,2968.4,2968.2,0.25254183]
["bitfinex","ETHUSD",1752567378682,5.198,2968.3,2968.1,0.04]
["bitfinex","ETHUSD",1752567379635,4.17889767,2969.2,2968.1,0.04]
["bitfinex","ETHUSD",1752567379636,0.8109,2969.2,2968.2,9.81413508]
["bitfinex","ETHUSD",1752567379870,5.199,2969.1,2968.2,9.81413508]
["bitfinex","ETHUSD",1752567380135,3.36857945,2968.7,2968.2,10.06219342]
["bitfinex","ETHUSD",1752567380341,3.36857945,2968.7,2968.2,13.43122751]
["bitfinex","ETHUSD",1752567380542,5.2,2968.6,2968.2,10.06219342]
["bitfinex","ETHUSD",1752567380781,3.36879341,2968.5,2968.2,10.06219342]
["bitfinex","ETHUSD",1752567381082,3.36879341,2968.5,2968.1,0.04]
["bitfinex","ETHUSD",1752567381083,0.8261,2968.4,2968.1,0.04]
["bitfinex","ETHUSD",1752567381245,3.36904521,2968.2,2968.1,0.04]
["bitfinex","ETHUSD",1752567384454,8.56804521,2968.2,2968.1,0.04]
["bitfinex","ETHUSD",1752567386178,10.0,2968.3,2968.1,0.04]
["bitfinex","ETHUSD",1752567386378,5.197,2968.2,2968.1,0.04]
["bitfinex","ETHUSD",1752567386681,10.168,2968.3,2968.1,0.04]
["bitfinex","ETHUSD",1752567386884,5.197,2968.2,2968.1,0.04]
["bitfinex","ETHUSD",1752567387978,10.168,2968.3,2968.1,0.04]
["bitfinex","ETHUSD",1752567388275,0.168,2968.3,2968.1,0.04]
["bitfinex","ETHUSD",1752567388466,5.195,2968.2,2968.1,0.04]
["bitfinex","ETHUSD",1752567388879,5.195,2968.2,2968.1,3.40915872]
["bitfinex","ETHUSD",1752567389382,0.168,2968.3,2968.1,3.40915872]
["bitfinex","ETHUSD",1752567389383,0.168,2968.3,2968.1,0.04]
["bitfinex","ETHUSD",1752567389569,5.195,2968.2,2968.1,0.04]
["bitfinex","ETHUSD",1752567393576,8.56404521,2968.2,2968.1,0.04]
["bitfinex","ETHUSD",1752567393870,21.07564973,2968.2,2968.1,0.04]
["bitfinex","ETHUSD",1752567395073,3.36927223,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567395271,19.39037223,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567395472,14.19937223,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567395672,20.83014177,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567395888,15.63614177,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567396291,10.8301,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567396583,15.196,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567398789,18.56527223,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567399089,15.196,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567399482,18.56527223,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567399706,15.196,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567399851,18.56527223,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567402219,18.56027223,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567402868,18.55927223,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567403073,18.55827223,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567404112,10.0,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567404416,15.189,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567404605,18.55827223,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567405112,18.72627223,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752567406618,4.14896613,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1752567406813,14.14928064,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1752567407018,19.35028064,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1752567410724,8.57118064,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1752567411499,19.36378064,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1752567411804,20.2725228,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1752567412005,13.37063502,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752567412204,19.36723502,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1752567415316,13.37108953,2966.4,2966.3,0.2495]
["bitfinex","ETHUSD",1752567415514,18.58108953,2966.4,2966.3,0.2495]
["bitfinex","ETHUSD",1752567416331,15.21,2966.4,2966.3,0.2495]
["bitfinex","ETHUSD",1752567416493,18.58108953,2966.4,2966.3,0.2495]
["bitfinex","ETHUSD",1752567417692,15.21,2966.4,2966.3,0.2495]
["bitfinex","ETHUSD",1752567417912,15.215,2966.4,2966.3,0.2495]
["bitfinex","ETHUSD",1752567418721,15.383,2966.4,2966.3,0.2495]
["bitfinex","ETHUSD",1752567419299,15.383,2966.4,2966.1,0.04]
["bitfinex","ETHUSD",1752567419300,10.0,2966.3,2966.1,3.41142925]
["bitfinex","ETHUSD",1752567419506,5.216,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752567421388,8.58731683,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752567421611,19.46284851,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752567421820,20.25334851,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752567423503,18.58731683,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752567424895,15.216,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752567425097,18.58731683,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752567425637,15.216,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752567426139,18.58731683,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752567427706,15.216,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752567428111,5.216,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752567428309,5.216,2966.2,2966.1,3.41143049]
["bitfinex","ETHUSD",1752567428520,5.216,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752567430335,5.212,2966.2,2966.1,3.41139204]
["bitfinex","ETHUSD",1752567430634,5.212,2966.2,2966.1,3.41143049]
["bitfinex","ETHUSD",1752567430809,5.212,2966.2,2966.1,4.0899193]
["bitfinex","ETHUSD",1752567431008,10.7672,2966.9,2966.3,3.37116497]
["bitfinex","ETHUSD",1752567431237,10.0,2966.7,2966.4,3.37100138]
["bitfinex","ETHUSD",1752567431401,5.209,2966.6,2966.4,9.81413508]
["bitfinex","ETHUSD",1752567431595,5.209,2966.5,2966.4,14.16658111]
["bitfinex","ETHUSD",1752567431793,8.088,2967.0,2966.4,14.16658111]
["bitfinex","ETHUSD",1752567432024,5.21,2966.9,2966.6,3.3708578]
["bitfinex","ETHUSD",1752567432223,5.21,2966.9,2966.7,3.37072531]
["bitfinex","ETHUSD",1752567432541,8.088,2967.0,2966.8,9.81413508]
["bitfinex","ETHUSD",1752567432854,5.209,2966.9,2966.8,14.64555447]
["bitfinex","ETHUSD",1752567433051,5.208,2966.9,2966.8,13.18471398]
["bitfinex","ETHUSD",1752567434058,5.208,2966.9,2966.8,9.81413508]
["bitfinex","ETHUSD",1752567434259,5.208,2966.9,2966.6,4.76]
["bitfinex","ETHUSD",1752567434260,8.57858153,2966.9,2966.6,4.928]
["bitfinex","ETHUSD",1752567434486,0.168,2967.1,2966.6,4.928]
["bitfinex","ETHUSD",1752567434763,3.36954162,2967.8,2967.2,3.37011308]
["bitfinex","ETHUSD",1752567434944,8.5846735,2967.7,2967.1,3.3702811]
["bitfinex","ETHUSD",1752567435144,8.5846735,2967.7,2967.2,0.168]
["bitfinex","ETHUSD",1752567435580,5.215,2967.7,2967.2,14.74213508]
["bitfinex","ETHUSD",1752567435873,0.168,2967.8,2967.3,3.37006706]
["bitfinex","ETHUSD",1752567435874,5.214,2967.6,2967.3,3.37006706]
["bitfinex","ETHUSD",1752567436075,0.168,2967.8,2967.2,14.74213508]
["bitfinex","ETHUSD",1752567436380,5.215,2967.7,2967.3,3.37006706]
["bitfinex","ETHUSD",1752567436561,5.215,2967.7,2967.3,3.37000364]
["bitfinex","ETHUSD",1752567436775,5.215,2967.7,2967.6,9.81413508]
["bitfinex","ETHUSD",1752567436952,5.215,2967.7,2967.6,13.18386145]
["bitfinex","ETHUSD",1752567437140,0.001,2968.0,2967.8,3.36943698]
["bitfinex","ETHUSD",1752567437339,5.215,2967.9,2967.8,3.78521999]
["bitfinex","ETHUSD",1752567437853,5.215,2967.9,2967.8,5.48548576]
["bitfinex","ETHUSD",1752567438865,0.001,2968.0,2967.8,0.4157207]
["bitfinex","ETHUSD",1752567439107,0.001,2968.0,2967.8,3.78515665]
["bitfinex","ETHUSD",1752567439381,0.001,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752567440586,0.001,2968.0,2967.8,3.7851663]
["bitfinex","ETHUSD",1752567441544,0.001,2968.0,2967.8,0.4157207]
["bitfinex","ETHUSD",1752567441750,0.001,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752567441950,0.001,2968.0,2967.9,3.40307961]
["bitfinex","ETHUSD",1752567443605,0.001,2968.0,2967.9,3.91938576]
["bitfinex","ETHUSD",1752567445722,0.001,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752567446933,0.001,2968.0,2967.9,3.95307961]
["bitfinex","ETHUSD",1752567447134,0.001,2968.0,2967.9,5.41440355]
["bitfinex","ETHUSD",1752567447805,0.001,2968.0,2967.9,10.62140355]
["bitfinex","ETHUSD",1752567448010,0.001,2968.0,2967.9,10.5877097]
["bitfinex","ETHUSD",1752567450008,0.001,2968.0,2967.9,10.5847097]
["bitfinex","ETHUSD",1752567451660,0.001,2968.0,2967.9,4.76]
["bitfinex","ETHUSD",1752567451828,4.13647223,2968.0,2967.9,4.76]
["bitfinex","ETHUSD",1752567453066,3.36938576,2967.9,2967.2,4.84432539]
["bitfinex","ETHUSD",1752567453367,0.7672,2968.0,2967.2,1.47421351]
["bitfinex","ETHUSD",1752567453532,3.37009172,2967.3,2967.2,0.168]
["bitfinex","ETHUSD",1752567454201,3.36998594,2967.4,2967.2,0.168]
["bitfinex","ETHUSD",1752567454341,8.57489793,2967.5,2967.2,0.168]
["bitfinex","ETHUSD",1752567455558,5.205,2967.5,2967.2,0.168]
["bitfinex","ETHUSD",1752567456190,4.18380565,2967.4,2967.2,0.168]
["bitfinex","ETHUSD",1752567456891,3.37006706,2967.3,2967.2,0.168]
["bitfinex","ETHUSD",1752567458304,3.37030024,2967.1,2966.8,4.76]
["bitfinex","ETHUSD",1752567458607,8.57140781,2967.0,2966.9,0.168]
["bitfinex","ETHUSD",1752567458806,3.37063502,2966.8,2966.7,0.15]
["bitfinex","ETHUSD",1752567459174,3.3705429,2966.9,2966.7,0.15]
["bitfinex","ETHUSD",1752567459410,0.8021,2966.8,2966.7,0.15]
["bitfinex","ETHUSD",1752567459709,5.201,2967.0,2966.7,0.15]
["bitfinex","ETHUSD",1752567459912,6.0031,2967.0,2966.7,0.15]
["bitfinex","ETHUSD",1752567460205,3.37058513,2966.9,2966.7,0.15]
["bitfinex","ETHUSD",1752567460520,3.37063502,2966.8,2966.7,0.15]
["bitfinex","ETHUSD",1752567460669,3.37057513,2966.9,2966.7,0.15]
["bitfinex","ETHUSD",1752567460865,6.0031,2967.0,2966.7,0.15]
["bitfinex","ETHUSD",1752567461169,6.0031,2967.0,2966.7,3.52074804]
["bitfinex","ETHUSD",1752567461368,6.0031,2967.0,2966.7,0.15]
["bitfinex","ETHUSD",1752567463007,6.95724001,2967.0,2966.7,0.15]
["bitfinex","ETHUSD",1752567463205,3.37063502,2966.8,2966.7,0.15]
["bitfinex","ETHUSD",1752567464474,3.37056831,2966.9,2966.7,0.15]
["bitfinex","ETHUSD",1752567465477,3.37063502,2966.8,2966.7,0.15]
["bitfinex","ETHUSD",1752567466576,4.19123502,2966.8,2966.7,0.15]
["bitfinex","ETHUSD",1752567466821,15.22587252,2966.8,2966.7,0.15]
["bitfinex","ETHUSD",1752567467607,20.42987252,2966.8,2966.7,0.15]
["bitfinex","ETHUSD",1752567468197,13.37074864,2966.7,2966.6,0.002]
["bitfinex","ETHUSD",1752567468402,13.37074864,2966.7,2966.1,0.04]
["bitfinex","ETHUSD",1752567468403,13.37131683,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752567468687,19.39111683,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752567468893,20.52061338,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752567469495,20.52061338,2966.2,2966.1,1e-08]
["bitfinex","ETHUSD",1752567469693,13.37143049,2966.1,2966.0,1e-08]
["bitfinex","ETHUSD",1752567470000,14.18633049,2966.1,2966.0,1e-08]
["bitfinex","ETHUSD",1752567471430,19.39033049,2966.1,2966.0,1e-08]
["bitfinex","ETHUSD",1752567471727,15.1404705,2966.1,2966.0,1e-08]
["bitfinex","ETHUSD",1752567471915,20.3444705,2966.1,2966.0,1e-08]
["bitfinex","ETHUSD",1752567473144,19.5295705,2966.1,2965.5,0.002]
["bitfinex","ETHUSD",1752567473348,14.19269892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752567473535,19.39769892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752567473853,20.43233642,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752567474358,15.22733642,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752567474563,20.43133642,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752567476857,20.43233642,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752567477155,11.8553375,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752567477343,5.205,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752567477659,5.374,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752567478820,8.74599892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752567479054,19.51689892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752567479353,21.80578667,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752567480153,16.59978667,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752567480319,21.81078667,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752567482527,29.64278667,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1752567483695,3.92245379,2965.2,2965.1,1e-08]
["bitfinex","ETHUSD",1752567483989,19.89995379,2965.2,2965.1,1e-08]
["bitfinex","ETHUSD",1752567485297,19.89995379,2965.2,2964.9,1e-08]
["bitfinex","ETHUSD",1752567485298,14.70878128,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1752567485503,4.70969152,2964.2,2964.1,0.04]
["bitfinex","ETHUSD",1752567485653,19.86266067,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567485996,10.0,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567486295,0.7894,2964.5,2964.1,3.37370535]
["bitfinex","ETHUSD",1752567486449,1.27686675,2964.8,2964.1,3.37370535]
["bitfinex","ETHUSD",1752567486450,5.236,2964.4,2964.1,1e-08]
["bitfinex","ETHUSD",1752567486650,5.236,2964.3,2964.1,3.37367824]
["bitfinex","ETHUSD",1752567487163,5.236,2964.3,2964.2,3.37359152]
["bitfinex","ETHUSD",1752567487362,5.237,2964.3,2964.2,3.71093151]
["bitfinex","ETHUSD",1752567487895,5.237,2964.3,2964.2,0.33735915]
["bitfinex","ETHUSD",1752567489707,5.237,2964.3,2964.2,3.71095067]
["bitfinex","ETHUSD",1752567490084,1.27686675,2964.8,2964.3,3.37339676]
["bitfinex","ETHUSD",1752567490290,11.27686675,2964.8,2964.3,13.18757831]
["bitfinex","ETHUSD",1752567490487,1.27686675,2964.8,2964.5,3.37318015]
["bitfinex","ETHUSD",1752567490692,5.233,2964.7,2964.3,4.72589753]
["bitfinex","ETHUSD",1752567491012,10.0,2964.6,2964.1,1e-08]
["bitfinex","ETHUSD",1752567491314,13.37336644,2964.4,2964.1,1e-08]
["bitfinex","ETHUSD",1752567491476,5.238,2964.3,2964.1,1e-08]
["bitfinex","ETHUSD",1752567491836,13.37359152,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567492339,10.0,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567492476,13.37359152,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567492807,10.0,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567493023,10.0,2964.6,2964.1,1e-08]
["bitfinex","ETHUSD",1752567493174,10.168,2964.4,2964.1,1e-08]
["bitfinex","ETHUSD",1752567493381,5.238,2964.3,2964.1,1e-08]
["bitfinex","ETHUSD",1752567493691,5.237,2964.2,2964.1,3.37367075]
["bitfinex","ETHUSD",1752567493888,5.237,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567494109,5.237,2964.2,2964.1,3.37370535]
["bitfinex","ETHUSD",1752567494472,0.168,2964.4,2964.1,3.37370535]
["bitfinex","ETHUSD",1752567494821,5.237,2964.2,2964.1,3.37370535]
["bitfinex","ETHUSD",1752567495117,0.168,2964.6,2964.3,3.37338343]
["bitfinex","ETHUSD",1752567495297,5.236,2964.5,2964.3,3.37338343]
["bitfinex","ETHUSD",1752567495645,5.236,2964.5,2964.2,3.37354043]
["bitfinex","ETHUSD",1752567495911,5.235,2964.4,2964.1,14.03074735]
["bitfinex","ETHUSD",1752567496118,8.60836696,2964.4,2964.1,0.16800001]
["bitfinex","ETHUSD",1752567496331,5.9966,2964.4,2964.1,1e-08]
["bitfinex","ETHUSD",1752567496619,3.37359152,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567496821,2.27436767,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567497015,5.411,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567497218,15.411,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567497918,0.168,2964.2,2964.1,3.37370535]
["bitfinex","ETHUSD",1752567498295,5.242,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567498500,0.168,2964.4,2964.1,3.37369953]
["bitfinex","ETHUSD",1752567498695,0.168,2964.4,2964.2,3.37355158]
["bitfinex","ETHUSD",1752567498696,5.242,2964.3,2964.2,3.37355158]
["bitfinex","ETHUSD",1752567498894,5.242,2964.3,2964.1,1e-08]
["bitfinex","ETHUSD",1752567499425,3.37359152,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567499629,8.6155358,2964.3,2964.1,1e-08]
["bitfinex","ETHUSD",1752567500843,8.61553642,2964.3,2964.1,1e-08]
["bitfinex","ETHUSD",1752567501155,3.37359152,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567502400,4.16279152,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567502708,14.16279152,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567502942,10.7892,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567503177,5.239,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567503304,1.25701194,2964.6,2964.3,3.3734759]
["bitfinex","ETHUSD",1752567503504,5.241,2964.5,2964.3,3.37341692]
["bitfinex","ETHUSD",1752567503958,1.42501194,2964.6,2964.5,3.37325012]
["bitfinex","ETHUSD",1752567504109,6.66601194,2964.6,2964.5,3.37325012]
["bitfinex","ETHUSD",1752567504425,6.49801194,2964.6,2964.5,3.37325012]
["bitfinex","ETHUSD",1752567504829,6.49801194,2964.6,2964.5,3.54125012]
["bitfinex","ETHUSD",1752567505028,6.49901194,2964.6,2964.5,4.23271064]
["bitfinex","ETHUSD",1752567505203,6.49901194,2964.6,2964.5,8.99271064]
["bitfinex","ETHUSD",1752567505403,0.778,2965.4,2964.5,8.99271064]
["bitfinex","ETHUSD",1752567505404,8.0,2965.6,2964.7,3.37293909]
["bitfinex","ETHUSD",1752567505623,8.0,2965.6,2965.1,3.37256753]
["bitfinex","ETHUSD",1752567505624,5.409,2965.5,2965.1,3.37256753]
["bitfinex","ETHUSD",1752567505918,5.241,2965.4,2965.2,3.37240249]
["bitfinex","ETHUSD",1752567506102,5.241,2965.4,2965.0,0.168]
["bitfinex","ETHUSD",1752567506504,5.241,2965.4,2965.1,3.37256093]
["bitfinex","ETHUSD",1752567506948,5.243,2965.3,2965.2,3.37237497]
["bitfinex","ETHUSD",1752567507140,5.243,2965.3,2965.1,3.3725568]
["bitfinex","ETHUSD",1752567507335,5.243,2965.3,2965.0,0.168]
["bitfinex","ETHUSD",1752567507336,5.243,2965.3,2965.0,3.54061225]
["bitfinex","ETHUSD",1752567507563,10.168,2965.5,2965.2,3.37243344]
["bitfinex","ETHUSD",1752567507726,8.0,2965.6,2965.5,3.37211262]
["bitfinex","ETHUSD",1752567508066,0.001,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752567508270,0.001,2966.0,2965.9,5.34371657]
["bitfinex","ETHUSD",1752567508565,5.256,2966.0,2965.9,8.29965784]
["bitfinex","ETHUSD",1752567508774,5.256,2966.0,2965.9,4.928]
["bitfinex","ETHUSD",1752567509073,3.37169688,2965.9,2965.7,0.168]
["bitfinex","ETHUSD",1752567509268,3.37169688,2965.9,2964.8,5.31]
["bitfinex","ETHUSD",1752567509269,5.255,2965.8,2964.9,3.37279194]
["bitfinex","ETHUSD",1752567509425,8.62678587,2965.8,2965.1,3.37253474]
["bitfinex","ETHUSD",1752567509626,3.37190612,2965.7,2965.1,3.37253474]
["bitfinex","ETHUSD",1752567509849,5.258,2965.6,2965.2,0.33725347]
["bitfinex","ETHUSD",1752567510919,5.258,2965.6,2964.9,3.3727725]
["bitfinex","ETHUSD",1752567511232,5.258,2965.6,2965.1,3.37249974]
["bitfinex","ETHUSD",1752567511433,5.258,2965.6,2964.8,14.57413508]
["bitfinex","ETHUSD",1752567511629,5.255,2965.5,2965.3,9.81413508]
["bitfinex","ETHUSD",1752567511827,5.254,2965.5,2965.4,3.4059486]
["bitfinex","ETHUSD",1752567512054,0.001,2966.0,2965.6,3.3719279]
["bitfinex","ETHUSD",1752567512254,0.001,2966.0,2965.4,5.06519137]
["bitfinex","ETHUSD",1752567512255,5.256,2965.9,2965.7,13.1859407]
["bitfinex","ETHUSD",1752567512461,5.256,2965.9,2965.7,13.18600704]
["bitfinex","ETHUSD",1752567512953,5.256,2965.9,2965.8,3.37177152]
["bitfinex","ETHUSD",1752567514161,0.001,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1752567514511,1.26416302,2966.7,2966.0,0.55]
["bitfinex","ETHUSD",1752567514659,5.256,2966.6,2966.5,3.37097589]
["bitfinex","ETHUSD",1752567514859,8.094,2967.5,2966.8,3.37063502]
["bitfinex","ETHUSD",1752567515166,5.297,2966.9,2966.8,8.16434137]
["bitfinex","ETHUSD",1752567515368,8.094,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752567515670,0.001,2968.0,2967.7,3.36959947]
["bitfinex","ETHUSD",1752567515878,0.001,2968.0,2967.8,3.36949929]
["bitfinex","ETHUSD",1752567516198,5.3,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752567516373,5.3,2967.9,2967.7,3.36960226]
["bitfinex","ETHUSD",1752567516776,5.3,2967.9,2967.7,3.36960177]
["bitfinex","ETHUSD",1752567517187,0.04,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752567517377,5.304,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752567518112,5.304,2967.9,2967.7,4.76]
["bitfinex","ETHUSD",1752567518470,5.304,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752567518800,5.304,2967.9,2967.7,4.76]
["bitfinex","ETHUSD",1752567518801,5.304,2967.9,2967.7,8.1295728]
["bitfinex","ETHUSD",1752567519100,5.304,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752567519307,5.304,2967.9,2967.8,3.53749929]
["bitfinex","ETHUSD",1752567519468,5.304,2967.9,2967.8,0.168]
["bitfinex","ETHUSD",1752567519668,5.304,2967.9,2967.8,3.53749929]
["bitfinex","ETHUSD",1752567520293,5.304,2967.9,2967.8,0.168]
["bitfinex","ETHUSD",1752567521073,3.36961283,2967.7,2967.6,4.76]
["bitfinex","ETHUSD",1752567522160,3.36961283,2967.7,2967.3,0.168]
["bitfinex","ETHUSD",1752567522365,8.62980356,2967.6,2967.3,0.168]
["bitfinex","ETHUSD",1752567522671,3.36995349,2967.4,2967.3,0.168]
["bitfinex","ETHUSD",1752567523402,8.62975404,2967.6,2967.3,0.168]
["bitfinex","ETHUSD",1752567523403,3.36985615,2967.5,2967.3,0.168]
["bitfinex","ETHUSD",1752567523564,0.168,2967.8,2967.3,0.168]
["bitfinex","ETHUSD",1752567523767,5.257,2967.7,2967.4,3.40362024]
["bitfinex","ETHUSD",1752567523966,0.04,2967.9,2967.6,0.168]
["bitfinex","ETHUSD",1752567524206,8.62849976,2967.8,2967.6,0.168]
["bitfinex","ETHUSD",1752567524388,5.259,2967.8,2967.6,0.168]
["bitfinex","ETHUSD",1752567524702,8.62851631,2967.8,2967.6,0.168]
["bitfinex","ETHUSD",1752567525205,5.259,2967.8,2967.6,0.168]
["bitfinex","ETHUSD",1752567525717,8.62850598,2967.8,2967.6,0.168]
["bitfinex","ETHUSD",1752567525902,5.259,2967.8,2967.6,0.168]
["bitfinex","ETHUSD",1752567526110,8.62851545,2967.8,2967.6,0.168]
["bitfinex","ETHUSD",1752567526405,3.4094423,2967.9,2967.6,0.168]
["bitfinex","ETHUSD",1752567526594,5.255,2967.8,2967.6,0.168]
["bitfinex","ETHUSD",1752567526797,0.04,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752567526996,5.297,2967.9,2967.8,8.16319428]
["bitfinex","ETHUSD",1752567527199,5.297,2967.9,2967.8,8.12949929]
["bitfinex","ETHUSD",1752567527372,5.296,2967.9,2967.8,8.12949929]
["bitfinex","ETHUSD",1752567527569,5.296,2967.9,2967.8,9.33158929]
["bitfinex","ETHUSD",1752567527803,0.04,2967.9,2967.8,9.33158929]
["bitfinex","ETHUSD",1752567530084,0.04,2967.9,2967.8,9.88158929]
["bitfinex","ETHUSD",1752567530609,0.04,2967.9,2967.8,11.76509]
["bitfinex","ETHUSD",1752567530809,0.04,2967.9,2967.8,25.13458929]
["bitfinex","ETHUSD",1752567531187,1e-08,2968.0,2967.9,3.91938576]
["bitfinex","ETHUSD",1752567531382,1e-08,2968.0,2967.9,17.16735172]
["bitfinex","ETHUSD",1752567531621,1e-08,2968.0,2967.9,17.3382187]
["bitfinex","ETHUSD",1752567533096,1e-08,2968.0,2967.9,17.16735172]
["bitfinex","ETHUSD",1752567533321,1e-08,2968.0,2967.9,22.43035172]
["bitfinex","ETHUSD",1752567534390,1e-08,2968.0,2967.9,27.19035172]
["bitfinex","ETHUSD",1752567534885,1e-08,2968.0,2967.9,11.37735172]
["bitfinex","ETHUSD",1752567535086,1e-08,2968.0,2967.9,8.12938576]
["bitfinex","ETHUSD",1752567535524,1e-08,2968.0,2967.9,4.76]
["bitfinex","ETHUSD",1752567536196,1e-08,2968.0,2967.9,8.12938576]
["bitfinex","ETHUSD",1752567536526,1e-08,2968.0,2967.9,4.76]
["bitfinex","ETHUSD",1752567538490,1e-08,2968.0,2967.9,8.12938576]
["bitfinex","ETHUSD",1752567538690,1e-08,2968.0,2967.8,3.36944125]
["bitfinex","ETHUSD",1752567539025,1e-08,2968.0,2967.6,0.35379451]
["bitfinex","ETHUSD",1752567539197,0.7839,2967.9,2967.6,0.03369726]
["bitfinex","ETHUSD",1752567539518,1e-08,2968.0,2967.7,3.36953856]
["bitfinex","ETHUSD",1752567539711,5.26100001,2968.0,2967.7,3.36953856]
["bitfinex","ETHUSD",1752567540141,5.26100001,2968.0,2967.8,3.53748517]
["bitfinex","ETHUSD",1752567540288,5.26100001,2968.0,2967.8,0.168]
["bitfinex","ETHUSD",1752567540775,1e-08,2968.0,2967.8,0.168]
["bitfinex","ETHUSD",1752567540881,5.26100001,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752567541085,5.26100001,2968.0,2967.9,3.53738576]
["bitfinex","ETHUSD",1752567541732,5.26100001,2968.0,2967.9,0.168]
["bitfinex","ETHUSD",1752567543341,5.26100001,2968.0,2967.8,0.168]
["bitfinex","ETHUSD",1752567544707,5.26100001,2968.0,2967.8,3.53747955]
["bitfinex","ETHUSD",1752567545048,1e-08,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752567545256,1e-08,2968.0,2967.9,3.53738576]
["bitfinex","ETHUSD",1752567546050,6.05420001,2968.0,2967.6,3.36969101]
["bitfinex","ETHUSD",1752567546247,6.05420001,2968.0,2967.7,0.168]
["bitfinex","ETHUSD",1752567546750,3.36944164,2967.9,2967.7,0.168]
["bitfinex","ETHUSD",1752567546962,6.05420001,2968.0,2967.7,0.168]
["bitfinex","ETHUSD",1752567547310,9.42349641,2968.0,2967.7,0.168]
["bitfinex","ETHUSD",1752567547746,3.36941331,2967.9,2967.7,0.168]
["bitfinex","ETHUSD",1752567548152,9.42351181,2968.0,2967.7,0.168]
["bitfinex","ETHUSD",1752567548714,9.42351181,2968.0,2967.4,4.928]
["bitfinex","ETHUSD",1752567548715,3.3696658,2967.7,2967.4,4.928]
["bitfinex","ETHUSD",1752567548936,5.253,2967.6,2967.4,4.928]
["bitfinex","ETHUSD",1752567550017,5.253,2967.5,2967.4,8.29795003]
["bitfinex","ETHUSD",1752567550217,5.252,2967.5,2967.4,4.928]
["bitfinex","ETHUSD",1752567551642,5.252,2967.5,2967.4,0.168]
["bitfinex","ETHUSD",1752567551953,5.251,2967.5,2967.3,3.37002061]
["bitfinex","ETHUSD",1752567552654,0.7957,2967.8,2967.4,3.3698942]
["bitfinex","ETHUSD",1752567552831,5.262,2967.7,2967.0,10.06323662]
["bitfinex","ETHUSD",1752567553032,5.262,2967.7,2967.4,3.36988201]
["bitfinex","ETHUSD",1752567553238,0.7957,2967.8,2967.4,3.36988201]
["bitfinex","ETHUSD",1752567553445,5.262,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752567553642,5.262,2967.6,2967.0,9.80830103]
["bitfinex","ETHUSD",1752567553958,8.63180572,2967.6,2967.1,1.34357335]
["bitfinex","ETHUSD",1752567554162,5.262,2967.6,2967.0,3.40408107]
["bitfinex","ETHUSD",1752567554514,5.262,2967.6,2967.1,3.37019065]
["bitfinex","ETHUSD",1752567554763,8.63179203,2967.6,2967.1,3.37029187]
["bitfinex","ETHUSD",1752567555172,8.63179203,2967.6,2967.0,0.03370407]
["bitfinex","ETHUSD",1752567555670,3.36984962,2967.5,2967.0,3.37031606]
["bitfinex","ETHUSD",1752567555958,3.36994268,2967.5,2966.9,3.62396398]
["bitfinex","ETHUSD",1752567556154,3.36994268,2967.5,2967.0,3.3703944]
["bitfinex","ETHUSD",1752567556331,8.63177905,2967.6,2967.1,3.37028549]
["bitfinex","ETHUSD",1752567557047,3.36985472,2967.5,2967.0,3.37038691]
["bitfinex","ETHUSD",1752567557419,8.63178585,2967.6,2967.1,3.37029262]
["bitfinex","ETHUSD",1752567557658,5.262,2967.6,2967.1,3.37029262]
["bitfinex","ETHUSD",1752567557858,8.63173943,2967.6,2967.1,3.37029262]
["bitfinex","ETHUSD",1752567558060,3.36986206,2967.5,2967.0,3.3703595]
["bitfinex","ETHUSD",1752567558671,5.262,2967.6,2966.9,0.25349439]
["bitfinex","ETHUSD",1752567558879,5.262,2967.6,2967.1,3.37020356]
["bitfinex","ETHUSD",1752567559094,8.63173515,2967.6,2967.1,3.37020356]
["bitfinex","ETHUSD",1752567559296,8.63173515,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1752567559297,5.262,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1752567559613,3.36998406,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1752567559798,5.252,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1752567560140,0.778,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1752567561768,0.778,2967.2,2967.0,0.17]
["bitfinex","ETHUSD",1752567561939,0.778,2967.2,2967.0,3.54034893]
["bitfinex","ETHUSD",1752567562145,5.25,2967.1,2967.0,0.17]
["bitfinex","ETHUSD",1752567563435,5.25,2967.1,2967.0,3.54040781]
["bitfinex","ETHUSD",1752567563571,5.25,2967.1,2967.0,0.17]
["bitfinex","ETHUSD",1752567564140,5.25,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752567564382,5.248,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752567564571,5.248,2967.1,2967.0,0.17]
["bitfinex","ETHUSD",1752567565188,5.248,2967.1,2967.0,3.54040781]
["bitfinex","ETHUSD",1752567565341,0.9311,2967.5,2967.0,0.17]
["bitfinex","ETHUSD",1752567565546,5.25,2967.4,2967.1,3.37022842]
["bitfinex","ETHUSD",1752567565910,5.25,2967.4,2967.2,0.168]
["bitfinex","ETHUSD",1752567566494,5.25,2967.4,2967.2,3.53817811]
["bitfinex","ETHUSD",1752567567290,5.25,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1752567567977,0.7631,2967.5,2967.3,3.37006706]
["bitfinex","ETHUSD",1752567568182,5.246,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1752567568389,0.7631,2967.5,2967.3,3.37006706]
["bitfinex","ETHUSD",1752567568546,5.246,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1752567568879,5.245,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1752567569388,0.9969,2967.7,2967.3,3.37006706]
["bitfinex","ETHUSD",1752567569552,5.244,2967.6,2967.4,3.36990031]
["bitfinex","ETHUSD",1752567570379,5.244,2967.6,2967.4,3.36993294]
["bitfinex","ETHUSD",1752567571093,5.244,2967.6,2967.3,3.37000558]
["bitfinex","ETHUSD",1752567571298,5.244,2967.6,2967.4,3.36993834]
["bitfinex","ETHUSD",1752567571597,0.9969,2967.7,2967.4,3.36993834]
["bitfinex","ETHUSD",1752567571901,5.244,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752567573511,5.244,2967.5,2967.3,3.37000764]
["bitfinex","ETHUSD",1752567573914,5.244,2967.5,2967.3,3.37004264]
["bitfinex","ETHUSD",1752567574587,5.244,2967.5,2967.2,8.29812259]
["bitfinex","ETHUSD",1752567574916,5.244,2967.5,2967.3,3.37004484]
["bitfinex","ETHUSD",1752567575116,5.244,2967.5,2967.3,3.37000608]
["bitfinex","ETHUSD",1752567575591,5.244,2967.5,2967.2,8.29812096]
["bitfinex","ETHUSD",1752567575793,5.244,2967.5,2967.2,4.928]
["bitfinex","ETHUSD",1752567576322,4.14096706,2967.3,2967.2,4.76]
["bitfinex","ETHUSD",1752567576482,9.37596706,2967.3,2967.2,4.76]
["bitfinex","ETHUSD",1752567576818,0.7967,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752567577016,9.40299422,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752567577623,19.40299422,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752567577792,21.68031219,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752567579443,18.31001797,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752567579646,16.0317,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752567579851,0.168,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1752567580143,0.7566,2967.4,2967.1,3.37021347]
["bitfinex","ETHUSD",1752567580448,5.233,2967.2,2967.1,3.37021347]
["bitfinex","ETHUSD",1752567580653,5.233,2967.2,2967.0,3.54037938]
["bitfinex","ETHUSD",1752567581050,5.233,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752567581239,5.233,2967.2,2967.0,0.17]
["bitfinex","ETHUSD",1752567581407,5.233,2967.2,2967.0,3.5403701]
["bitfinex","ETHUSD",1752567582832,5.233,2967.2,2967.0,0.17]
["bitfinex","ETHUSD",1752567583151,5.233,2967.2,2967.0,3.54034177]
["bitfinex","ETHUSD",1752567583849,5.233,2967.2,2967.0,0.17]
["bitfinex","ETHUSD",1752567585555,8.77127617,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1752567585710,9.70723387,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1752567588519,8.77127617,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1752567589241,5.401,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1752567589434,0.168,2967.2,2967.0,3.37230436]
["bitfinex","ETHUSD",1752567589627,5.227,2967.1,2967.0,3.37230436]
["bitfinex","ETHUSD",1752567589852,0.7826,2967.7,2967.3,3.36999985]
["bitfinex","ETHUSD",1752567590209,15.229,2967.6,2967.2,3.53816405]
["bitfinex","ETHUSD",1752567590871,15.229,2967.6,2967.2,0.168]
["bitfinex","ETHUSD",1752567591074,15.229,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1752567591376,3.53801872,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1752567591571,8.59710588,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1752567592077,5.227,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1752567593445,5.227,2967.3,2967.0,3.37233902]
["bitfinex","ETHUSD",1752567594180,5.227,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1752567594544,8.59707783,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1752567594745,5.227,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1752567595081,5.227,2967.3,2967.0,3.37239849]
["bitfinex","ETHUSD",1752567595775,5.227,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1752567595985,8.59707074,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1752567596485,5.227,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1752567597385,8.59710429,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1752567598216,3.37025565,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1752567598491,6.0352,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752567599358,9.40549422,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752567599854,6.0342,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752567600650,6.0332,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752567600965,5.217,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752567601365,10.7746,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1752567601691,5.216,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1752567601894,5.215,2967.1,2967.0,3.37240781]
["bitfinex","ETHUSD",1752567603149,5.215,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752567603652,0.7746,2967.3,2967.1,3.37028358]
["bitfinex","ETHUSD",1752567603880,0.8281,2967.6,2967.1,4.76]
["bitfinex","ETHUSD",1752567604084,5.212,2967.5,2967.2,3.3701786]
["bitfinex","ETHUSD",1752567604392,5.212,2967.5,2967.3,3.370058]
["bitfinex","ETHUSD",1752567604753,5.212,2967.5,2967.2,3.37012493]
["bitfinex","ETHUSD",1752567605470,5.212,2967.5,2967.3,3.3700514]
["bitfinex","ETHUSD",1752567606104,15.212,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752567606306,5.212,2967.5,2967.1,4.928]
["bitfinex","ETHUSD",1752567606611,1.76212846,2968.0,2967.2,4.7937018]
["bitfinex","ETHUSD",1752567606812,5.215,2967.9,2967.4,0.168]
["bitfinex","ETHUSD",1752567606969,5.215,2967.9,2967.8,3.36948387]
["bitfinex","ETHUSD",1752567607372,5.215,2967.9,2967.6,0.168]
["bitfinex","ETHUSD",1752567607616,5.215,2967.9,2967.6,3.53766693]
["bitfinex","ETHUSD",1752567607812,5.215,2967.9,2967.7,3.36960994]
["bitfinex","ETHUSD",1752567609116,5.215,2967.9,2967.7,3.36956339]
["bitfinex","ETHUSD",1752567609410,11.76212846,2968.0,2967.8,3.36949929]
["bitfinex","ETHUSD",1752567609609,5.214,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752567609810,1.76212846,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752567610308,6.97412846,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752567611011,1.76212846,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752567611313,6.97212846,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752567612210,6.97212846,2968.0,2967.8,0.168]
["bitfinex","ETHUSD",1752567612419,1.76212846,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752567612735,6.97012846,2968.0,2967.9,3.72312434]
["bitfinex","ETHUSD",1752567613022,6.97012846,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752567613333,1.76212846,2968.0,2967.9,8.12938576]
["bitfinex","ETHUSD",1752567613553,1.76212846,2968.0,2967.9,8.29738576]
["bitfinex","ETHUSD",1752567613854,6.97212846,2968.0,2967.9,18.10568679]
["bitfinex","ETHUSD",1752567614389,6.97212846,2968.0,2967.9,8.29738576]
["bitfinex","ETHUSD",1752567614587,6.97212846,2968.0,2967.9,9.46406518]
["bitfinex","ETHUSD",1752567614803,6.97212846,2968.0,2967.9,4.928]
["bitfinex","ETHUSD",1752567615785,1.0013,2967.9,2967.3,0.168]
["bitfinex","ETHUSD",1752567616019,0.168,2967.5,2967.0,0.17]
["bitfinex","ETHUSD",1752567616331,5.214,2967.4,2967.0,0.17]
["bitfinex","ETHUSD",1752567616830,3.37013404,2967.3,2967.0,0.17]
["bitfinex","ETHUSD",1752567616984,0.7955,2967.1,2967.0,0.17]
["bitfinex","ETHUSD",1752567617189,0.7955,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752567617384,6.0085,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752567618198,5.212,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752567620990,0.168,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752567621190,0.7954,2967.6,2967.2,3.37018064]
["bitfinex","ETHUSD",1752567621399,5.211,2967.5,2967.3,3.37006706]
["bitfinex","ETHUSD",1752567621639,5.211,2967.5,2967.1,4.76]
["bitfinex","ETHUSD",1752567621931,0.7589,2967.2,2967.1,4.76]
["bitfinex","ETHUSD",1752567622132,9.34208064,2967.2,2967.1,4.76]
["bitfinex","ETHUSD",1752567622344,10.2930887,2967.2,2967.1,4.76]
["bitfinex","ETHUSD",1752567622995,20.2930887,2967.2,2967.1,4.76]
["bitfinex","ETHUSD",1752567623347,14.29339422,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1752567623510,13.37040781,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752567623833,3.37131683,2966.2,2966.0,0.168]
["bitfinex","ETHUSD",1752567624068,3.37131683,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1752567624069,9.51261683,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1752567624233,19.84974851,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1752567626338,3.37154416,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752567626519,19.89484416,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1752567627455,4.67937152,2965.8,2965.1,0.04]
["bitfinex","ETHUSD",1752567627676,4.12983972,2965.4,2965.1,0.04]
["bitfinex","ETHUSD",1752567627971,13.37245379,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752567628167,14.13005379,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752567628522,19.35105379,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752567629635,19.90105379,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752567629842,20.85206185,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752567630038,20.30306185,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752567630254,15.08106185,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752567630445,20.30306185,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752567630639,11.70860806,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752567630966,19.35205379,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752567631327,19.35305379,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752567632244,19.90305379,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752567632778,19.35705379,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752567633067,20.64519353,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752567633455,3.37318406,2964.6,2964.1,1e-08]
["bitfinex","ETHUSD",1752567633641,0.168,2964.4,2964.1,3.37368786]
["bitfinex","ETHUSD",1752567633879,5.225,2964.3,2964.2,3.37359152]
["bitfinex","ETHUSD",1752567634577,0.8016,2964.9,2964.3,3.37347771]
["bitfinex","ETHUSD",1752567634799,10.168,2964.7,2964.4,3.37336391]
["bitfinex","ETHUSD",1752567635033,15.225,2964.6,2964.5,3.37325012]
["bitfinex","ETHUSD",1752567635168,0.168,2964.7,2964.6,3.37313634]
["bitfinex","ETHUSD",1752567635692,5.225,2964.7,2964.6,3.54113634]
["bitfinex","ETHUSD",1752567636200,5.225,2964.7,2964.6,0.168]
["bitfinex","ETHUSD",1752567636402,5.225,2964.7,2964.4,3.37335894]
["bitfinex","ETHUSD",1752567636602,5.225,2964.7,2964.3,3.37346678]
["bitfinex","ETHUSD",1752567636901,0.168,2964.5,2964.2,3.3735544]
["bitfinex","ETHUSD",1752567637107,5.225,2964.4,2964.3,13.37345753]
["bitfinex","ETHUSD",1752567637705,5.225,2964.4,2964.1,1e-08]
["bitfinex","ETHUSD",1752567638365,0.168,2964.3,2964.1,1e-08]
["bitfinex","ETHUSD",1752567638565,5.224,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567640394,0.168,2964.3,2964.1,10.00000001]
["bitfinex","ETHUSD",1752567640694,0.168,2964.5,2964.4,3.37334018]
["bitfinex","ETHUSD",1752567640898,5.389,2964.5,2964.4,3.37336391]
["bitfinex","ETHUSD",1752567641080,0.168,2965.0,2964.9,3.37273814]
["bitfinex","ETHUSD",1752567641404,5.392,2965.0,2964.9,3.37273814]
["bitfinex","ETHUSD",1752567641767,0.8275,2964.9,2964.1,1e-08]
["bitfinex","ETHUSD",1752567642065,5.224,2964.8,2964.3,3.37339673]
["bitfinex","ETHUSD",1752567642267,5.231,2964.7,2964.3,3.37342984]
["bitfinex","ETHUSD",1752567642595,5.232,2964.6,2964.3,3.37342984]
["bitfinex","ETHUSD",1752567643209,5.232,2964.6,2964.2,13.37354276]
["bitfinex","ETHUSD",1752567644284,5.232,2964.6,2964.2,13.37355806]
["bitfinex","ETHUSD",1752567644484,6.09250476,2964.6,2964.2,13.37355806]
["bitfinex","ETHUSD",1752567644911,6.09250476,2964.6,2964.3,3.37347417]
["bitfinex","ETHUSD",1752567645225,3.47743717,2964.9,2964.4,3.37333763]
["bitfinex","ETHUSD",1752567645423,5.231,2964.8,2964.4,0.03373363]
["bitfinex","ETHUSD",1752567645572,5.231,2964.8,2964.6,3.37307639]
["bitfinex","ETHUSD",1752567645935,3.37306107,2964.7,2964.3,0.002]
["bitfinex","ETHUSD",1752567646072,3.37331011,2964.5,2964.3,0.002]
["bitfinex","ETHUSD",1752567646277,5.232,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752567646495,8.60536391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752567646700,5.232,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1752567647078,10.29108944,2964.4,2964.3,1e-08]
["bitfinex","ETHUSD",1752567647418,4.19879152,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567647574,9.44179152,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567647969,9.44779152,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567648185,10.81597148,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567648587,5.56697148,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567648833,9.1417366,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567648986,7.26732812,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567649190,7.77255664,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567649428,2.52555664,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567649608,6.94835664,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567650119,1.70035664,2964.2,2964.1,3.37370535]
["bitfinex","ETHUSD",1752567650321,6.94735664,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567651687,10.48894816,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567651901,11.8751887,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567652103,12.6767887,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567653346,13.2267887,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567653509,13.94097076,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567654201,13.39097076,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567654513,13.38997076,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567654714,13.38897076,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1752567656304,13.38897076,2964.2,2963.6,0.2495]
["bitfinex","ETHUSD",1752567656305,3.37416067,2963.7,2963.6,0.2495]
["bitfinex","ETHUSD",1752567656717,10.98021011,2963.7,2963.6,0.2495]
["bitfinex","ETHUSD",1752567657229,7.60604944,2963.7,2963.6,0.2495]
["bitfinex","ETHUSD",1752567657407,2.35304944,2963.7,2963.6,0.2495]
["bitfinex","ETHUSD",1752567657611,10.98021011,2963.7,2963.6,0.2495]
["bitfinex","ETHUSD",1752567657819,9.04807841,2963.7,2963.6,0.2495]
["bitfinex","ETHUSD",1752567658947,3.79507841,2963.7,2963.6,0.2495]
["bitfinex","ETHUSD",1752567659148,9.04607841,2963.7,2963.6,0.2495]
["bitfinex","ETHUSD",1752567659833,12.42023908,2963.7,2963.6,0.2495]
["bitfinex","ETHUSD",1752567660546,9.04607841,2963.7,2963.6,0.2495]
["bitfinex","ETHUSD",1752567661049,9.04507841,2963.7,2963.6,0.2495]
["bitfinex","ETHUSD",1752567661648,3.79507841,2963.7,2963.6,0.2495]
["bitfinex","ETHUSD",1752567661950,1.56294944,2963.7,2963.6,3.62377453]
["bitfinex","ETHUSD",1752567662134,6.81294944,2963.7,2963.6,3.62377453]
["bitfinex","ETHUSD",1752567662454,6.81294944,2963.7,2963.6,0.2495]
["bitfinex","ETHUSD",1752567662909,10.18711011,2963.7,2963.6,0.2495]
["bitfinex","ETHUSD",1752567663318,4.93711011,2963.7,2963.6,0.2495]
["bitfinex","ETHUSD",1752567663637,11.90979668,2963.7,2963.6,0.2495]
["bitfinex","ETHUSD",1752567664172,0.7825,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752567664377,6.0335,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752567664849,5.284,2962.3,2962.1,0.04]
["bitfinex","ETHUSD",1752567665053,5.284,2962.3,2962.1,1.0248301]
["bitfinex","ETHUSD",1752567665265,5.284,2962.3,2962.2,3.37586928]
["bitfinex","ETHUSD",1752567665436,5.285,2962.5,2962.1,1.05858993]
["bitfinex","ETHUSD",1752567665639,1.3988469,2962.9,2962.8,3.37518563]
["bitfinex","ETHUSD",1752567665842,1.3988469,2962.9,2962.8,23.85854657]
["bitfinex","ETHUSD",1752567666229,1.3988469,2962.9,2962.8,14.21824554]
["bitfinex","ETHUSD",1752567666846,1.3988469,2962.9,2962.8,10.84305991]
["bitfinex","ETHUSD",1752567667246,1.3988469,2962.9,2962.8,10.168]
["bitfinex","ETHUSD",1752567667449,6.6908469,2962.9,2962.1,1.0248301]
["bitfinex","ETHUSD",1752567667739,3.37532913,2962.7,2962.3,0.168]
["bitfinex","ETHUSD",1752567667933,0.168,2962.8,2962.1,0.04]
["bitfinex","ETHUSD",1752567667934,3.37586928,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752567668152,5.293,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752567668476,8.66886928,2962.2,2962.1,0.04]
["bitfinex","ETHUSD",1752567668647,9.80830103,2961.5,2959.6,0.42594996]
["bitfinex","ETHUSD",1752567668853,0.8296,2961.4,2959.6,0.25]
["bitfinex","ETHUSD",1752567669160,0.8296,2961.4,2960.5,3.37775274]
["bitfinex","ETHUSD",1752567669161,0.55,2961.2,2960.5,3.37775274]
["bitfinex","ETHUSD",1752567669390,0.55,2961.1,2960.7,9.80830103]
["bitfinex","ETHUSD",1752567669533,10.7525,2961.9,2960.7,9.80830103]
["bitfinex","ETHUSD",1752567669738,0.7525,2961.9,2961.4,3.37678032]
["bitfinex","ETHUSD",1752567669965,11.38677276,2962.8,2962.0,3.37608698]
["bitfinex","ETHUSD",1752567669966,0.7525,2962.7,2962.0,3.37608698]
["bitfinex","ETHUSD",1752567670163,0.7525,2962.7,2961.9,9.80830103]
["bitfinex","ETHUSD",1752567670365,0.7525,2962.7,2960.9,0.24938307]
["bitfinex","ETHUSD",1752567670549,1.38677276,2962.8,2960.9,0.24938307]
["bitfinex","ETHUSD",1752567670550,0.7525,2962.5,2960.9,0.03377351]
["bitfinex","ETHUSD",1752567670758,10.7525,2962.5,2961.3,9.80830103]
["bitfinex","ETHUSD",1752567670960,14.12808151,2962.5,2961.4,0.58376781]
["bitfinex","ETHUSD",1752567671285,0.55,2962.0,2960.6,9.80830103]
["bitfinex","ETHUSD",1752567671438,5.434,2961.9,2960.7,10.78913113]
["bitfinex","ETHUSD",1752567671636,10.0,2961.8,2961.7,3.3764392]
["bitfinex","ETHUSD",1752567671865,0.8137,2962.6,2961.6,3.37655321]
["bitfinex","ETHUSD",1752567672068,10.0,2962.3,2961.6,1.31848542]
["bitfinex","ETHUSD",1752567672236,10.0,2962.3,2961.3,15.23930103]
["bitfinex","ETHUSD",1752567672437,10.0,2962.3,2960.9,3.37725322]
["bitfinex","ETHUSD",1752567672438,0.7738,2962.2,2960.7,0.9808301]
["bitfinex","ETHUSD",1752567672639,13.37609905,2962.0,2960.8,3.37742081]
["bitfinex","ETHUSD",1752567672863,3.37609723,2962.0,2961.1,3.37712291]
["bitfinex","ETHUSD",1752567673176,3.37609723,2962.0,2961.0,3.37721734]
["bitfinex","ETHUSD",1752567673337,3.37609723,2962.0,2961.1,3.37709215]
["bitfinex","ETHUSD",1752567673537,1.33760972,2961.9,2961.1,3.37709215]
["bitfinex","ETHUSD",1752567673774,1.33760972,2961.9,2961.2,3.37699873]
["bitfinex","ETHUSD",1752567673974,1.33760972,2961.9,2961.1,5.428]
["bitfinex","ETHUSD",1752567674175,1.33760972,2961.9,2961.1,5.427]
["bitfinex","ETHUSD",1752567674379,10.0,2962.1,2961.1,5.427]
["bitfinex","ETHUSD",1752567674678,0.7738,2962.2,2961.3,9.80830103]
["bitfinex","ETHUSD",1752567674836,0.7738,2962.2,2961.4,5.426]
["bitfinex","ETHUSD",1752567675035,10.0,2962.4,2961.5,9.80830103]
["bitfinex","ETHUSD",1752567675274,10.0,2962.4,2961.5,13.18494885]
["bitfinex","ETHUSD",1752567675473,10.0,2962.4,2961.6,5.428]
["bitfinex","ETHUSD",1752567675474,11.98155775,2962.4,2961.6,5.428]
["bitfinex","ETHUSD",1752567675783,11.98155775,2962.4,2961.8,3.37630811]
["bitfinex","ETHUSD",1752567676386,1.98155775,2962.4,2961.8,3.37630811]
["bitfinex","ETHUSD",1752567676574,1.98155775,2962.4,2961.9,3.37620982]
["bitfinex","ETHUSD",1752567676875,1.98155775,2962.4,2961.9,3.37611184]
["bitfinex","ETHUSD",1752567677054,1.98155775,2962.4,2961.8,3.3763252]
["bitfinex","ETHUSD",1752567677251,10.0,2962.5,2961.8,9.80830103]
["bitfinex","ETHUSD",1752567677481,1.01414728,2962.6,2962.2,3.37586526]
["bitfinex","ETHUSD",1752567677992,0.22004728,2962.6,2961.8,9.80830103]
["bitfinex","ETHUSD",1752567678149,1.38677276,2962.8,2961.9,3.40997332]
["bitfinex","ETHUSD",1752567678483,1.38677276,2962.8,2962.4,3.37554892]
["bitfinex","ETHUSD",1752567678655,1.55477276,2962.8,2962.4,3.37554892]
["bitfinex","ETHUSD",1752567678858,1.55477276,2962.8,2962.5,3.37549603]
["bitfinex","ETHUSD",1752567679069,1.38677276,2962.8,2962.5,3.37542715]
["bitfinex","ETHUSD",1752567679403,1.38677276,2962.8,2962.6,3.375397]
["bitfinex","ETHUSD",1752567679542,1.62566004,2962.8,2962.5,0.168]
["bitfinex","ETHUSD",1752567680551,1.62566004,2962.8,2962.6,9.80830103]
["bitfinex","ETHUSD",1752567680751,1.38677276,2962.8,2962.7,8.97129955]
["bitfinex","ETHUSD",1752567681103,1.50535377,2963.8,2962.7,8.97129955]
["bitfinex","ETHUSD",1752567681104,0.7941,2963.8,2963.3,3.37461106]
["bitfinex","ETHUSD",1752567681246,0.7941,2963.8,2963.2,5.428]
["bitfinex","ETHUSD",1752567681448,0.04,2963.9,2963.7,3.37413698]
["bitfinex","ETHUSD",1752567681706,0.04,2963.9,2963.8,3.37404683]
["bitfinex","ETHUSD",1752567681915,0.04,2963.9,2963.8,0.168]
["bitfinex","ETHUSD",1752567682548,0.04,2963.9,2963.8,3.54204683]
["bitfinex","ETHUSD",1752567683385,0.04,2963.9,2963.8,8.96404683]
["bitfinex","ETHUSD",1752567684686,10.8217,2963.9,2962.7,9.80830103]
["bitfinex","ETHUSD",1752567684890,10.0,2963.5,2962.9,3.37498456]
["bitfinex","ETHUSD",1752567685093,10.0,2963.5,2962.7,13.18349331]
["bitfinex","ETHUSD",1752567685094,13.37450226,2963.4,2963.3,0.168]
["bitfinex","ETHUSD",1752567685314,3.37473002,2963.2,2962.8,0.168]
["bitfinex","ETHUSD",1752567685470,10.0,2963.1,2962.8,0.168]
["bitfinex","ETHUSD",1752567685672,11.354273,2963.1,2962.8,0.168]
["bitfinex","ETHUSD",1752567686059,1.354273,2963.1,2962.8,0.168]
["bitfinex","ETHUSD",1752567686551,3.37486666,2963.1,2962.8,0.168]
["bitfinex","ETHUSD",1752567686750,10.0,2963.2,2962.8,0.168]
["bitfinex","ETHUSD",1752567686751,3.37475808,2963.2,2962.8,0.168]
["bitfinex","ETHUSD",1752567687495,10.0,2963.2,2962.8,0.168]
["bitfinex","ETHUSD",1752567687696,3.37447771,2963.5,2962.8,3.37509646]
["bitfinex","ETHUSD",1752567687997,10.0,2963.7,2962.9,8.7850546]
["bitfinex","ETHUSD",1752567688165,13.37416576,2963.7,2963.3,0.168]
["bitfinex","ETHUSD",1752567688568,10.0,2963.7,2963.3,0.168]
["bitfinex","ETHUSD",1752567688772,1.25017,2963.8,2963.4,3.37446865]
["bitfinex","ETHUSD",1752567688773,1.08217,2963.8,2963.4,3.37446865]
["bitfinex","ETHUSD",1752567689097,0.04,2963.9,2963.5,0.168]
["bitfinex","ETHUSD",1752567689281,0.04,2963.9,2963.7,0.168]
["bitfinex","ETHUSD",1752567689955,0.04,2963.9,2963.7,8.94814373]
["bitfinex","ETHUSD",1752567690155,0.04,2963.9,2963.7,5.574]
["bitfinex","ETHUSD",1752567690407,0.04,2963.9,2963.7,8.94715563]
["bitfinex","ETHUSD",1752567690695,0.04,2963.9,2963.8,3.37404683]
["bitfinex","ETHUSD",1752567691056,0.04,2963.9,2963.8,3.92404683]
["bitfinex","ETHUSD",1752567691995,0.04,2963.9,2963.8,5.98932459]
["bitfinex","ETHUSD",1752567693192,0.04,2963.9,2963.8,9.33004683]
["bitfinex","ETHUSD",1752567693697,0.04,2963.9,2963.8,9.32904683]
["bitfinex","ETHUSD",1752567694297,0.001,2964.4,2963.8,14.33685683]
["bitfinex","ETHUSD",1752567694592,0.001,2964.4,2963.7,3.37416015]
["bitfinex","ETHUSD",1752567694593,0.001,2964.4,2964.3,11.36764368]
["bitfinex","ETHUSD",1752567694804,0.001,2964.4,2964.3,16.76864368]
["bitfinex","ETHUSD",1752567694959,0.001,2964.4,2964.3,18.78286719]
["bitfinex","ETHUSD",1752567695672,1e-08,2964.4,2964.3,23.54286719]
["bitfinex","ETHUSD",1752567695873,1e-08,2964.4,2964.3,18.14186719]
["bitfinex","ETHUSD",1752567696100,1e-08,2964.4,2964.3,14.08047771]
["bitfinex","ETHUSD",1752567696300,1e-08,2964.4,2963.8,0.2519368]
["bitfinex","ETHUSD",1752567696610,1e-08,2964.4,2962.8,10.81929974]
["bitfinex","ETHUSD",1752567696811,4.16247559,2964.1,2962.6,8.099]
["bitfinex","ETHUSD",1752567697013,4.16247559,2964.1,2962.5,3.37547103]
["bitfinex","ETHUSD",1752567697014,10.0,2963.5,2963.0,3.37489222]
["bitfinex","ETHUSD",1752567697212,10.0,2963.5,2962.8,3.37515109]
["bitfinex","ETHUSD",1752567697213,10.0,2963.3,2962.8,8.77111011]
["bitfinex","ETHUSD",1752567697509,10.7887,2963.8,2962.8,5.64552264]
["bitfinex","ETHUSD",1752567697674,1.61847,2963.7,2962.8,5.64552264]
["bitfinex","ETHUSD",1752567697875,3.37435209,2963.6,2962.9,5.395]
["bitfinex","ETHUSD",1752567698076,1.61847,2963.7,2962.8,5.395]
["bitfinex","ETHUSD",1752567698390,10.0,2963.5,2963.0,3.37489092]
["bitfinex","ETHUSD",1752567699325,10.0,2963.6,2962.8,5.64504072]
["bitfinex","ETHUSD",1752567699481,0.7887,2963.8,2962.9,0.90203092]
["bitfinex","ETHUSD",1752567699681,0.7887,2963.8,2963.0,3.37495781]
["bitfinex","ETHUSD",1752567699885,0.7887,2963.8,2963.5,3.37429063]
["bitfinex","ETHUSD",1752567700217,0.7887,2963.8,2963.6,3.37425945]
["bitfinex","ETHUSD",1752567700374,10.0,2963.9,2963.6,3.37420074]
["bitfinex","ETHUSD",1752567700575,10.0,2963.9,2963.5,3.37431726]
["bitfinex","ETHUSD",1752567700812,10.0,2963.9,2963.1,5.392]
["bitfinex","ETHUSD",1752567700813,10.7698,2964.1,2963.8,3.37403196]
["bitfinex","ETHUSD",1752567700998,0.7698,2964.1,2963.8,3.37403196]
["bitfinex","ETHUSD",1752567701202,10.7698,2964.1,2963.8,3.37403196]
["bitfinex","ETHUSD",1752567701398,0.7698,2964.1,2964.0,3.37381916]
["bitfinex","ETHUSD",1752567701587,1e-08,2964.4,2964.2,3.373581]
["bitfinex","ETHUSD",1752567701588,0.82840001,2964.4,2964.2,3.373581]
["bitfinex","ETHUSD",1752567701915,1e-08,2964.4,2964.3,3.37347771]
["bitfinex","ETHUSD",1752567702213,1e-08,2964.4,2964.3,3.62757991]
["bitfinex","ETHUSD",1752567702416,1e-08,2964.4,2964.3,5.41669689]
["bitfinex","ETHUSD",1752567702580,1e-08,2964.4,2964.3,5.45043166]
["bitfinex","ETHUSD",1752567703620,1e-08,2964.4,2964.3,5.41669689]
["bitfinex","ETHUSD",1752567703794,1e-08,2964.4,2964.3,5.45043166]
["bitfinex","ETHUSD",1752567704010,1e-08,2964.4,2964.3,5.58469689]
["bitfinex","ETHUSD",1752567704199,1e-08,2964.4,2964.3,5.61843166]
["bitfinex","ETHUSD",1752567704579,0.04,2964.9,2964.8,3.92290879]
["bitfinex","ETHUSD",1752567704782,0.04,2964.9,2964.8,9.30890879]
["bitfinex","ETHUSD",1752567705019,0.04,2964.9,2964.8,11.48951858]
["bitfinex","ETHUSD",1752567705727,0.04,2964.9,2964.8,6.10351858]
["bitfinex","ETHUSD",1752567705891,0.04,2964.9,2964.8,11.48851858]
["bitfinex","ETHUSD",1752567706630,0.04,2964.9,2964.8,6.10351858]
["bitfinex","ETHUSD",1752567706832,0.04,2964.9,2964.8,11.48451858]
["bitfinex","ETHUSD",1752567707012,0.04,2964.9,2964.8,3.54090879]
["bitfinex","ETHUSD",1752567707215,0.04,2964.9,2964.8,8.92090879]
["bitfinex","ETHUSD",1752567707410,0.04,2964.9,2964.8,9.47090879]
["bitfinex","ETHUSD",1752567708799,0.04,2964.9,2964.8,16.91507476]
["bitfinex","ETHUSD",1752567710398,1e-08,2964.9,2964.8,16.91507476]
["bitfinex","ETHUSD",1752567710612,1e-08,2964.9,2964.8,19.28118686]
["bitfinex","ETHUSD",1752567710804,1e-08,2965.1,2964.9,0.55]
["bitfinex","ETHUSD",1752567711016,1e-08,2965.1,2965.0,9.32840809]
["bitfinex","ETHUSD",1752567711326,1e-08,2965.1,2965.0,9.46268128]
["bitfinex","ETHUSD",1752567711725,0.001,2965.7,2965.0,9.46268128]
["bitfinex","ETHUSD",1752567711726,0.001,2965.7,2965.5,11.36627859]
["bitfinex","ETHUSD",1752567711899,0.001,2965.7,2965.5,18.20912945]
["bitfinex","ETHUSD",1752567712100,0.001,2965.7,2965.5,18.37712945]
["bitfinex","ETHUSD",1752567712717,0.001,2965.7,2965.5,10.21696348]
["bitfinex","ETHUSD",1752567712917,0.001,2965.7,2965.5,8.74311262]
["bitfinex","ETHUSD",1752567713091,0.001,2965.7,2965.5,9.29311262]
["bitfinex","ETHUSD",1752567713931,0.001,2965.7,2965.5,3.92211262]
["bitfinex","ETHUSD",1752567714148,0.001,2965.7,2965.5,9.29111262]
["bitfinex","ETHUSD",1752567717345,1e-08,2965.7,2965.6,3.92199892]
["bitfinex","ETHUSD",1752567717512,1e-08,2965.7,2965.6,12.66619602]
["bitfinex","ETHUSD",1752567717718,1e-08,2965.7,2965.6,12.63247604]
["bitfinex","ETHUSD",1752567718513,1e-08,2965.9,2965.8,3.92177152]
["bitfinex","ETHUSD",1752567718713,1e-08,2965.9,2965.8,9.31548923]
["bitfinex","ETHUSD",1752567718919,1e-08,2965.9,2965.8,11.42155647]
["bitfinex","ETHUSD",1752567719141,0.001,2966.8,2966.7,3.37074864]
["bitfinex","ETHUSD",1752567719352,0.001,2966.8,2966.7,8.76345612]
["bitfinex","ETHUSD",1752567719562,0.001,2966.8,2966.7,0.25181414]
["bitfinex","ETHUSD",1752567719861,0.7718,2966.8,2966.4,5.358]
["bitfinex","ETHUSD",1752567720021,0.7718,2966.8,2966.4,5.357]
["bitfinex","ETHUSD",1752567720220,1.87803,2966.8,2966.4,0.25659398]
["bitfinex","ETHUSD",1752567720417,10.0,2966.7,2966.2,8.72831608]
["bitfinex","ETHUSD",1752567720638,1.87803,2966.8,2966.1,5.357]
["bitfinex","ETHUSD",1752567720860,0.7708,2966.7,2964.7,3.5390913]
["bitfinex","ETHUSD",1752567721062,0.7708,2965.9,2964.9,5.357]
["bitfinex","ETHUSD",1752567721358,0.7708,2965.9,2965.5,3.37202769]
["bitfinex","ETHUSD",1752567721604,0.7708,2965.9,2965.8,3.37177152]
["bitfinex","ETHUSD",1752567721863,3.3711176,2966.4,2965.8,3.37170737]
["bitfinex","ETHUSD",1752567722070,0.7708,2966.5,2965.9,0.03371657]
["bitfinex","ETHUSD",1752567722219,0.7708,2966.5,2966.4,3.37108953]
["bitfinex","ETHUSD",1752567722760,0.001,2966.8,2966.7,3.37074864]
["bitfinex","ETHUSD",1752567723258,0.001,2966.8,2966.7,4.08874864]
["bitfinex","ETHUSD",1752567723654,0.001,2966.8,2966.7,4.12245612]
["bitfinex","ETHUSD",1752567723860,0.001,2966.8,2966.7,10.76218759]
["bitfinex","ETHUSD",1752567724061,0.001,2966.8,2966.7,10.72848011]
["bitfinex","ETHUSD",1752567725263,1e-08,2966.8,2966.7,12.75448011]
["bitfinex","ETHUSD",1752567725820,1e-08,2966.9,2966.8,3.92063502]
["bitfinex","ETHUSD",1752567726147,1e-08,2966.9,2966.8,6.46704899]
["bitfinex","ETHUSD",1752567726721,1e-08,2966.9,2966.8,6.50075534]
["bitfinex","ETHUSD",1752567727444,1e-08,2966.9,2966.8,6.46704899]
["bitfinex","ETHUSD",1752567728137,1e-08,2966.9,2966.8,11.81304899]
["bitfinex","ETHUSD",1752567728338,1e-08,2966.9,2966.8,11.81204899]
["bitfinex","ETHUSD",1752567728658,0.04,2967.9,2967.8,3.91949929]
["bitfinex","ETHUSD",1752567728858,0.04,2967.9,2967.8,9.43249929]
["bitfinex","ETHUSD",1752567729057,0.04,2967.9,2967.8,10.32132417]
["bitfinex","ETHUSD",1752567729646,1e-08,2968.0,2967.9,3.91938576]
["bitfinex","ETHUSD",1752567730730,1e-08,2968.0,2967.8,0.168]
["bitfinex","ETHUSD",1752567731262,1e-08,2968.0,2967.9,3.95307961]
["bitfinex","ETHUSD",1752567731662,1e-08,2968.0,2967.9,3.91938576]
["bitfinex","ETHUSD",1752567732375,1e-08,2968.0,2967.9,3.95307961]
["bitfinex","ETHUSD",1752567732673,1e-08,2968.0,2967.9,5.2026435]
["bitfinex","ETHUSD",1752567732968,1e-08,2968.0,2967.9,3.91938576]
["bitfinex","ETHUSD",1752567733935,1e-08,2968.0,2967.9,3.95307961]
["bitfinex","ETHUSD",1752567734171,1e-08,2968.0,2967.9,3.91938576]
["bitfinex","ETHUSD",1752567734394,1e-08,2968.0,2967.9,9.29707961]
["bitfinex","ETHUSD",1752567734574,1e-08,2968.0,2967.9,9.26338576]
["bitfinex","ETHUSD",1752567734742,1e-08,2968.0,2967.9,10.56852029]
["bitfinex","ETHUSD",1752567735606,1e-08,2968.0,2967.9,10.56652029]
["bitfinex","ETHUSD",1752567735944,1e-08,2968.0,2967.9,5.22452029]
["bitfinex","ETHUSD",1752567736141,1e-08,2968.0,2967.9,10.56452029]
["bitfinex","ETHUSD",1752567736782,1e-08,2968.0,2967.9,18.00868626]
["bitfinex","ETHUSD",1752567736982,1e-08,2968.0,2967.9,20.36987567]
["bitfinex","ETHUSD",1752567737596,1e-08,2968.0,2967.9,20.36587567]
["bitfinex","ETHUSD",1752567738486,1e-08,2968.0,2967.9,20.36487567]
["bitfinex","ETHUSD",1752567739302,1e-08,2968.0,2967.9,10.55852029]
["bitfinex","ETHUSD",1752567739505,1e-08,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752567740180,1e-08,2968.0,2967.8,0.41846175]
["bitfinex","ETHUSD",1752567740365,1e-08,2968.0,2967.8,3.78789247]
["bitfinex","ETHUSD",1752567740703,0.7973,2967.7,2967.1,3.37020617]
["bitfinex","ETHUSD",1752567741016,0.7973,2967.7,2967.5,0.168]
["bitfinex","ETHUSD",1752567742510,0.7973,2967.7,2967.5,3.53783926]
["bitfinex","ETHUSD",1752567742679,0.7973,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1752567742883,0.16800001,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752567742884,0.83180001,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752567743194,0.83180001,2968.0,2967.9,3.53738576]
["bitfinex","ETHUSD",1752567743862,1e-08,2968.0,2967.9,4.08738576]
["bitfinex","ETHUSD",1752567745600,1e-08,2968.0,2967.9,4.12107961]
["bitfinex","ETHUSD",1752567745800,1e-08,2968.0,2967.9,6.11222552]
["bitfinex","ETHUSD",1752567746999,1e-08,2968.0,2967.9,4.08738576]
["bitfinex","ETHUSD",1752567747313,1e-08,2968.0,2967.9,9.41538576]
["bitfinex","ETHUSD",1752567748983,1e-08,2968.0,2967.9,4.08738576]
["bitfinex","ETHUSD",1752567749190,1e-08,2968.0,2967.9,9.41438576]
["bitfinex","ETHUSD",1752567749388,1e-08,2968.0,2967.9,16.83720859]
["bitfinex","ETHUSD",1752567749593,1e-08,2968.0,2967.9,18.85787897]
["bitfinex","ETHUSD",1752567751317,0.04,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752567751522,0.04,2968.9,2968.8,3.53636432]
["bitfinex","ETHUSD",1752567752122,0.04,2968.9,2968.8,0.168]
["bitfinex","ETHUSD",1752567752321,0.7726,2968.8,2968.4,3.36877865]
["bitfinex","ETHUSD",1752567752521,0.7726,2968.7,2967.6,0.35377264]
["bitfinex","ETHUSD",1752567752724,0.7795,2968.2,2967.9,0.168]
["bitfinex","ETHUSD",1752567752942,14.14857429,2968.2,2967.7,0.168]
["bitfinex","ETHUSD",1752567753099,0.7795,2968.2,2967.7,0.168]
["bitfinex","ETHUSD",1752567753302,0.7795,2968.2,2967.9,0.168]
["bitfinex","ETHUSD",1752567753503,0.7795,2968.2,2967.9,3.5373435]
["bitfinex","ETHUSD",1752567753725,0.7795,2968.2,2967.9,0.168]
["bitfinex","ETHUSD",1752567753924,1.85745,2968.2,2967.9,0.168]
["bitfinex","ETHUSD",1752567754256,0.7795,2968.2,2967.9,0.168]
["bitfinex","ETHUSD",1752567754636,0.7795,2968.2,2968.0,3.36927223]
["bitfinex","ETHUSD",1752567754839,0.7795,2968.2,2968.0,3.3692171]
["bitfinex","ETHUSD",1752567755044,0.7795,2968.2,2967.9,3.53732777]
["bitfinex","ETHUSD",1752567755358,0.7795,2968.2,2967.9,0.168]
["bitfinex","ETHUSD",1752567755526,1.07795,2968.1,2968.0,3.36924313]
["bitfinex","ETHUSD",1752567755729,0.7795,2968.2,2967.9,3.36935451]
["bitfinex","ETHUSD",1752567756454,0.7795,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1752567757253,0.7795,2968.2,2967.7,0.168]
["bitfinex","ETHUSD",1752567757448,0.7795,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1752567758452,0.7795,2968.2,2968.1,3.53715872]
["bitfinex","ETHUSD",1752567758653,0.7598,2968.8,2968.7,3.36846148]
["bitfinex","ETHUSD",1752567758839,0.9278,2968.8,2968.6,3.36854464]
["bitfinex","ETHUSD",1752567759152,0.7598,2968.8,2968.7,3.36847778]
["bitfinex","ETHUSD",1752567759385,0.7598,2968.8,2968.7,3.53647778]
["bitfinex","ETHUSD",1752567759946,0.04,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752567760185,0.04,2968.9,2968.8,3.53636432]
["bitfinex","ETHUSD",1752567760641,0.04,2968.9,2968.8,3.57004796]
["bitfinex","ETHUSD",1752567761060,0.04,2968.9,2968.8,4.56707529]
["bitfinex","ETHUSD",1752567761259,0.04,2968.9,2968.8,3.53636432]
["bitfinex","ETHUSD",1752567762250,0.04,2968.9,2968.8,4.08636432]
["bitfinex","ETHUSD",1752567764086,0.001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752567764286,0.001,2969.2,2969.1,3.40170421]
["bitfinex","ETHUSD",1752567764493,0.001,2969.2,2969.1,3.56970421]
["bitfinex","ETHUSD",1752567764679,0.001,2969.2,2969.1,6.08657003]
["bitfinex","ETHUSD",1752567764877,0.001,2970.1,2969.1,2.16854605]
["bitfinex","ETHUSD",1752567765202,0.001,2970.1,2969.9,3.36703264]
["bitfinex","ETHUSD",1752567765359,0.7886,2970.1,2970.0,3.53500336]
["bitfinex","ETHUSD",1752567765787,0.001,2970.1,2970.0,3.53500336]
["bitfinex","ETHUSD",1752567766916,0.001,2970.1,2970.0,0.168]
["bitfinex","ETHUSD",1752567767220,1.33777236,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752567767375,0.001,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752567767578,0.001,2970.1,2970.0,4.08500336]
["bitfinex","ETHUSD",1752567768072,0.001,2970.1,2970.0,3.53500336]
["bitfinex","ETHUSD",1752567769284,0.2495,2970.4,2970.3,3.9166633]
["bitfinex","ETHUSD",1752567769490,0.2495,2970.4,2970.3,9.2346633]
["bitfinex","ETHUSD",1752567769717,0.2495,2970.4,2970.3,9.4026633]
["bitfinex","ETHUSD",1752567769886,0.2495,2970.4,2970.3,18.10242952]
["bitfinex","ETHUSD",1752567769887,1e-08,2970.4,2970.3,18.10242952]
["bitfinex","ETHUSD",1752567770090,1e-08,2970.4,2970.3,12.78442952]
["bitfinex","ETHUSD",1752567770319,1e-08,2970.4,2970.3,5.36160669]
["bitfinex","ETHUSD",1752567770530,1e-08,2970.4,2970.3,3.5346633]
["bitfinex","ETHUSD",1752567770717,1e-08,2970.4,2970.3,9.43732993]
["bitfinex","ETHUSD",1752567770923,1e-08,2970.4,2970.3,9.4036633]
["bitfinex","ETHUSD",1752567771537,0.001,2971.3,2970.3,8.8536633]
["bitfinex","ETHUSD",1752567771823,0.001,2971.3,2971.2,3.53364351]
["bitfinex","ETHUSD",1752567772026,0.001,2971.3,2971.2,8.86764351]
["bitfinex","ETHUSD",1752567772633,0.001,2971.3,2971.2,5.30698312]
["bitfinex","ETHUSD",1752567772836,0.001,2971.3,2971.2,8.86564351]
["bitfinex","ETHUSD",1752567773187,0.001,2971.3,2971.2,4.08364351]
["bitfinex","ETHUSD",1752567773729,0.001,2971.3,2971.2,11.50646634]
["bitfinex","ETHUSD",1752567773929,0.001,2971.3,2971.2,4.08364351]
["bitfinex","ETHUSD",1752567774091,0.001,2971.3,2971.2,8.86864351]
["bitfinex","ETHUSD",1752567774298,0.001,2971.3,2971.2,10.64208321]
["bitfinex","ETHUSD",1752567774504,0.04,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752567774817,0.04,2971.9,2971.8,0.168]
["bitfinex","ETHUSD",1752567775434,0.04,2971.9,2971.8,3.53296399]
["bitfinex","ETHUSD",1752567776014,13.40485076,2971.9,2971.8,0.168]
["bitfinex","ETHUSD",1752567776217,1.45987508,2971.9,2971.6,5.352]
["bitfinex","ETHUSD",1752567776433,1.45987508,2971.9,2971.5,0.168]
["bitfinex","ETHUSD",1752567776620,0.04,2971.9,2971.7,0.168]
["bitfinex","ETHUSD",1752567776818,0.04,2971.9,2971.7,3.53304674]
["bitfinex","ETHUSD",1752567777020,0.04,2971.9,2971.7,0.168]
["bitfinex","ETHUSD",1752567777417,0.04,2971.9,2971.7,3.53302346]
["bitfinex","ETHUSD",1752567777822,0.04,2971.9,2971.7,0.168]
["bitfinex","ETHUSD",1752567778045,0.04,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752567779430,0.04,2971.9,2971.7,0.168]
["bitfinex","ETHUSD",1752567779431,0.04,2971.9,2971.7,3.53302123]
["bitfinex","ETHUSD",1752567779745,10.04,2971.9,2971.7,0.168]
["bitfinex","ETHUSD",1752567779949,1.34057746,2971.8,2971.7,0.168]
["bitfinex","ETHUSD",1752567780249,3.36496399,2971.8,2971.7,0.168]
["bitfinex","ETHUSD",1752567780550,0.772,2971.7,2971.5,0.42202622]
["bitfinex","ETHUSD",1752567780746,0.772,2971.7,2971.5,0.168]
["bitfinex","ETHUSD",1752567781450,0.772,2971.7,2971.5,3.53321972]
["bitfinex","ETHUSD",1752567781755,0.772,2971.7,2971.5,0.168]
["bitfinex","ETHUSD",1752567781960,4.13717199,2971.7,2971.5,0.168]
["bitfinex","ETHUSD",1752567782360,0.772,2971.7,2971.5,0.168]
["bitfinex","ETHUSD",1752567782568,0.041,2971.9,2971.3,0.0336553]
["bitfinex","ETHUSD",1752567782768,0.041,2971.9,2971.6,3.53313697]
["bitfinex","ETHUSD",1752567783061,0.041,2971.9,2971.6,0.168]
["bitfinex","ETHUSD",1752567783639,0.041,2971.9,2971.6,3.53313203]
["bitfinex","ETHUSD",1752567784403,0.041,2971.9,2971.8,0.168]
["bitfinex","ETHUSD",1752567785392,0.041,2971.9,2971.8,3.53296399]
["bitfinex","ETHUSD",1752567785611,0.041,2971.9,2971.8,4.80640842]
["bitfinex","ETHUSD",1752567785788,0.041,2971.9,2971.8,10.14140842]
["bitfinex","ETHUSD",1752567785988,0.041,2971.9,2971.8,10.10775879]
["bitfinex","ETHUSD",1752567789529,0.041,2971.9,2971.8,10.10075879]
["bitfinex","ETHUSD",1752567790238,1e-08,2972.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1752567790435,0.04,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752567790796,0.04,2972.9,2972.8,3.53183207]
["bitfinex","ETHUSD",1752567791294,0.04,2972.9,2972.8,9.40883207]
["bitfinex","ETHUSD",1752567792044,0.04,2972.9,2972.8,9.72089041]
["bitfinex","ETHUSD",1752567792194,0.04,2972.9,2972.8,11.02937328]
["bitfinex","ETHUSD",1752567792395,0.04,2972.9,2972.8,11.02958205]
["bitfinex","ETHUSD",1752567793011,0.04,2972.9,2972.8,11.02946397]
["bitfinex","ETHUSD",1752567794131,1e-08,2972.9,2972.8,11.02946397]
["bitfinex","ETHUSD",1752567794431,1e-08,2972.9,2972.8,5.70246397]
["bitfinex","ETHUSD",1752567794636,1e-08,2972.9,2972.8,11.02346397]
["bitfinex","ETHUSD",1752567795335,1e-08,2972.9,2972.8,5.70246397]
["bitfinex","ETHUSD",1752567795639,1e-08,2972.9,2972.8,11.05910229]
["bitfinex","ETHUSD",1752567795797,1e-08,2972.9,2972.8,11.02546397]
["bitfinex","ETHUSD",1752567797032,1e-08,2972.9,2972.8,15.47494521]
["bitfinex","ETHUSD",1752567797239,1e-08,2972.9,2972.8,11.02146397]
["bitfinex","ETHUSD",1752567798514,1e-08,2972.9,2972.8,11.02181122]
["bitfinex","ETHUSD",1752567798707,1e-08,2972.9,2972.8,20.79429246]
["bitfinex","ETHUSD",1752567798925,1e-08,2972.9,2972.8,20.62629246]
["bitfinex","ETHUSD",1752567799107,1e-08,2972.9,2972.8,18.24388281]
["bitfinex","ETHUSD",1752567799633,1e-08,2972.9,2972.8,12.92488281]
["bitfinex","ETHUSD",1752567799837,1e-08,2972.9,2972.8,18.24088281]
["bitfinex","ETHUSD",1752567800037,1e-08,2972.9,2972.8,5.53481122]
["bitfinex","ETHUSD",1752567800214,1e-08,2972.9,2972.8,10.85081122]
["bitfinex","ETHUSD",1752567800533,1e-08,2972.9,2972.8,5.53481122]
["bitfinex","ETHUSD",1752567800740,1e-08,2972.9,2972.8,10.85081122]
["bitfinex","ETHUSD",1752567801248,1e-08,2972.9,2972.8,10.84981122]
["bitfinex","ETHUSD",1752567801404,1e-08,2972.9,2972.8,10.53731494]
["bitfinex","ETHUSD",1752567801600,1e-08,2972.9,2972.8,10.85015152]
["bitfinex","ETHUSD",1752567802051,1e-08,2972.9,2972.8,3.67666865]
["bitfinex","ETHUSD",1752567802539,1e-08,2972.9,2972.8,3.71130697]
["bitfinex","ETHUSD",1752567802700,0.00200001,2972.9,2972.8,4.26130697]
["bitfinex","ETHUSD",1752567802903,0.00200001,2972.9,2972.8,4.22766865]
["bitfinex","ETHUSD",1752567803105,0.00200001,2972.9,2972.8,5.94419975]
["bitfinex","ETHUSD",1752567803935,0.00200001,2972.9,2972.8,8.67883207]
["bitfinex","ETHUSD",1752567804203,0.00200001,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752567805102,0.00200001,2972.9,2972.8,3.36483207]
["bitfinex","ETHUSD",1752567806644,0.00200001,2972.9,2972.8,3.39847039]
["bitfinex","ETHUSD",1752567806948,0.00200001,2972.9,2972.8,3.36483207]
["bitfinex","ETHUSD",1752567808409,0.00200001,2972.9,2972.8,4.58770957]
["bitfinex","ETHUSD",1752567808735,0.00200001,2972.9,2972.8,4.62134789]
["bitfinex","ETHUSD",1752567808932,0.00200001,2972.9,2972.8,4.75570957]
["bitfinex","ETHUSD",1752567809313,0.00200001,2972.9,2972.8,10.10134789]
["bitfinex","ETHUSD",1752567809509,0.00200001,2972.9,2972.8,10.06770957]
["bitfinex","ETHUSD",1752567811545,1e-08,2972.9,2972.8,10.06770957]
["bitfinex","ETHUSD",1752567813722,1e-08,2973.1,2973.0,3.91360578]
["bitfinex","ETHUSD",1752567813912,1e-08,2973.1,2973.0,17.95079667]
["bitfinex","ETHUSD",1752567814219,1e-08,2973.3,2973.2,3.91337952]
["bitfinex","ETHUSD",1752567814421,1e-08,2973.3,2973.2,9.38437952]
["bitfinex","ETHUSD",1752567816054,1e-08,2973.3,2973.2,8.83437952]
["bitfinex","ETHUSD",1752567816250,1e-08,2973.3,2973.2,9.38437952]
["bitfinex","ETHUSD",1752567816459,1e-08,2973.3,2973.2,11.53248583]
["bitfinex","ETHUSD",1752567817573,1e-08,2973.3,2973.2,6.22948583]
["bitfinex","ETHUSD",1752567817776,1e-08,2973.3,2973.2,9.38937952]
["bitfinex","ETHUSD",1752567818295,0.002,2974.3,2973.3,0.55]
["bitfinex","ETHUSD",1752567818445,0.002,2974.3,2973.6,0.55]
["bitfinex","ETHUSD",1752567818646,0.002,2974.3,2974.0,3.53042682]
["bitfinex","ETHUSD",1752567818851,0.002,2974.3,2974.1,3.36233591]
["bitfinex","ETHUSD",1752567819092,0.002,2974.3,2974.0,3.53042714]
["bitfinex","ETHUSD",1752567819591,0.002,2974.3,2974.2,3.36224867]
["bitfinex","ETHUSD",1752567819962,0.002,2974.3,2974.2,3.53024867]
["bitfinex","ETHUSD",1752567821140,0.002,2974.3,2974.2,4.08024867]
["bitfinex","ETHUSD",1752567821362,0.002,2974.3,2974.2,10.75113179]
["bitfinex","ETHUSD",1752567821567,0.002,2974.3,2974.2,10.71750931]
["bitfinex","ETHUSD",1752567822158,0.002,2974.3,2974.2,20.48443408]
["bitfinex","ETHUSD",1752567824054,0.002,2974.3,2974.2,15.12743408]
["bitfinex","ETHUSD",1752567824279,0.002,2974.3,2974.2,3.53024867]
["bitfinex","ETHUSD",1752567824496,0.002,2974.3,2974.2,8.88424867]
["bitfinex","ETHUSD",1752567824802,0.002,2974.3,2974.2,9.43424867]
["bitfinex","ETHUSD",1752567825512,0.002,2974.3,2974.2,4.08024867]
["bitfinex","ETHUSD",1752567825671,0.002,2974.3,2974.2,9.46587115]
["bitfinex","ETHUSD",1752567826002,0.002,2974.3,2974.2,5.36307156]
["bitfinex","ETHUSD",1752567826204,0.002,2974.3,2974.2,10.71807156]
["bitfinex","ETHUSD",1752567826405,0.002,2974.3,2974.2,20.48499633]
["bitfinex","ETHUSD",1752567827297,1e-08,2974.4,2974.3,3.91213562]
["bitfinex","ETHUSD",1752567827451,1e-08,2974.4,2974.3,6.68808459]
["bitfinex","ETHUSD",1752567827652,1e-08,2974.4,2974.3,6.85608459]
["bitfinex","ETHUSD",1752567829355,1e-08,2974.6,2974.5,3.91190956]
["bitfinex","ETHUSD",1752567829784,1e-08,2974.6,2974.5,9.42690956]
["bitfinex","ETHUSD",1752567830092,1e-08,2974.6,2974.5,11.31961123]
["bitfinex","ETHUSD",1752567830450,1e-08,2974.6,2974.5,10.76961123]
["bitfinex","ETHUSD",1752567830850,1e-08,2974.6,2974.5,11.31961123]
["bitfinex","ETHUSD",1752567831592,1e-08,2974.6,2974.5,5.97261123]
["bitfinex","ETHUSD",1752567831794,1e-08,2974.6,2974.5,10.76861123]
["bitfinex","ETHUSD",1752567831959,1e-08,2974.6,2974.5,8.87590956]
["bitfinex","ETHUSD",1752567832349,1e-08,2974.6,2974.5,0.168]
["bitfinex","ETHUSD",1752567832596,1e-08,2974.6,2974.5,0.718]
["bitfinex","ETHUSD",1752567832796,1e-08,2974.6,2974.5,6.059]
["bitfinex","ETHUSD",1752567832998,1e-08,2974.6,2974.5,9.42090956]
["bitfinex","ETHUSD",1752567833493,1e-08,2974.6,2974.5,0.168]
["bitfinex","ETHUSD",1752567834659,0.79930001,2974.6,2974.5,0.168]
["bitfinex","ETHUSD",1752567836403,3.36191959,2974.5,2973.4,3.36315329]
["bitfinex","ETHUSD",1752567836698,0.79930001,2974.6,2974.2,0.168]
["bitfinex","ETHUSD",1752567837005,0.79930001,2974.6,2974.4,0.168]
["bitfinex","ETHUSD",1752567838703,0.79930001,2974.6,2974.4,3.52996514]
["bitfinex","ETHUSD",1752567839877,0.79930001,2974.6,2974.4,3.52997912]
["bitfinex","ETHUSD",1752567840282,0.79930001,2974.6,2974.5,3.36190956]
["bitfinex","ETHUSD",1752567841077,1e-08,2974.6,2974.5,13.67883433]
["bitfinex","ETHUSD",1752567841278,1e-08,2974.6,2974.5,15.93568119]
["bitfinex","ETHUSD",1752567841607,1e-08,2974.6,2974.5,21.25968119]
["bitfinex","ETHUSD",1752567841791,1e-08,2974.6,2974.5,26.01968119]
["bitfinex","ETHUSD",1752567842108,0.042,2974.9,2974.8,3.91157052]
["bitfinex","ETHUSD",1752567842297,0.042,2974.9,2974.8,9.40457052]
["bitfinex","ETHUSD",1752567842496,0.042,2974.9,2974.8,10.68119506]
["bitfinex","ETHUSD",1752567842810,0.042,2974.9,2974.8,5.61350163]
["bitfinex","ETHUSD",1752567843580,0.042,2974.9,2974.8,10.93550163]
["bitfinex","ETHUSD",1752567843781,0.042,2974.9,2974.8,5.61350163]
["bitfinex","ETHUSD",1752567844100,0.042,2974.9,2974.8,10.93450163]
["bitfinex","ETHUSD",1752567845607,0.042,2974.9,2974.8,5.61350163]
["bitfinex","ETHUSD",1752567845774,0.042,2974.9,2974.8,10.93150163]
["bitfinex","ETHUSD",1752567846501,0.042,2974.9,2974.8,5.61350163]
["bitfinex","ETHUSD",1752567846686,0.042,2974.9,2974.8,15.68850163]
["bitfinex","ETHUSD",1752567846687,1e-08,2974.9,2974.8,15.68850163]
["bitfinex","ETHUSD",1752567847478,1e-08,2974.9,2974.8,10.37350163]
["bitfinex","ETHUSD",1752567847722,1e-08,2974.9,2974.8,9.82350163]
["bitfinex","ETHUSD",1752567847886,1e-08,2974.9,2974.8,9.09987709]
["bitfinex","ETHUSD",1752567848414,1e-08,2974.9,2974.8,9.64987709]
["bitfinex","ETHUSD",1752567848978,1e-08,2974.9,2974.8,9.09687709]
["bitfinex","ETHUSD",1752567849337,1e-08,2974.9,2974.8,14.40887709]
["bitfinex","ETHUSD",1752567851496,1e-08,2974.9,2974.8,14.57834984]
["bitfinex","ETHUSD",1752567851692,1e-08,2974.9,2974.8,10.89087956]
["bitfinex","ETHUSD",1752567851926,1e-08,2974.9,2974.8,9.09687709]
["bitfinex","ETHUSD",1752567852076,1e-08,2974.9,2974.8,9.10087709]
["bitfinex","ETHUSD",1752567852490,1e-08,2974.9,2974.8,9.65087709]
["bitfinex","ETHUSD",1752567853813,1e-08,2974.9,2974.8,4.33687709]
["bitfinex","ETHUSD",1752567854017,1e-08,2974.9,2974.8,9.64687709]
["bitfinex","ETHUSD",1752567854241,0.76890001,2974.9,2974.8,5.73530657]
["bitfinex","ETHUSD",1752567854429,0.76890001,2974.9,2974.8,0.25730657]
["bitfinex","ETHUSD",1752567854739,0.76890001,2974.9,2974.6,3.52972946]
["bitfinex","ETHUSD",1752567855309,0.76890001,2974.9,2974.7,3.36167384]
["bitfinex","ETHUSD",1752567855549,0.76890001,2974.9,2974.6,3.52974136]
["bitfinex","ETHUSD",1752567855922,0.76890001,2974.9,2974.7,3.36166277]
["bitfinex","ETHUSD",1752567856442,0.76890001,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752567856747,1e-08,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752567857250,1e-08,2974.9,2974.8,3.52957052]
["bitfinex","ETHUSD",1752567857604,1e-08,2974.9,2974.8,0.168]
["bitfinex","ETHUSD",1752567858270,1e-08,2974.9,2974.6,5.73039892]
["bitfinex","ETHUSD",1752567858405,1e-08,2974.9,2974.6,5.471]
["bitfinex","ETHUSD",1752567858604,1e-08,2974.9,2974.6,5.71994161]
["bitfinex","ETHUSD",1752567858845,1e-08,2974.9,2974.6,9.08173173]
["bitfinex","ETHUSD",1752567859047,1e-08,2974.9,2974.6,5.71994161]
["bitfinex","ETHUSD",1752567859246,1e-08,2974.9,2974.6,6.29193577]
["bitfinex","ETHUSD",1752567859485,1e-08,2974.9,2974.6,9.65367877]
["bitfinex","ETHUSD",1752567859621,1e-08,2974.9,2974.6,9.08168461]
["bitfinex","ETHUSD",1752567860427,1e-08,2974.9,2974.7,3.36167744]
["bitfinex","ETHUSD",1752567861027,1e-08,2974.9,2974.6,10.47994161]
["bitfinex","ETHUSD",1752567861374,0.00554949,3067.3,2974.6,10.47994161]
["bitfinex","ETHUSD",1752567861375,0.002,2976.1,2975.1,0.75030001]
["bitfinex","ETHUSD",1752567861666,5.381,2976.1,2975.3,9.76692477]
["bitfinex","ETHUSD",1752567861880,5.381,2976.1,2975.7,3.36046646]
["bitfinex","ETHUSD",1752567862167,0.04,2976.9,2976.7,3.35942486]
["bitfinex","ETHUSD",1752567862376,0.04,2976.9,2976.7,0.55]
["bitfinex","ETHUSD",1752567862527,0.04,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1752567862870,0.8167,2976.8,2975.4,4.33750191]
["bitfinex","ETHUSD",1752567863074,10.8099,2976.2,2974.6,9.76692477]
["bitfinex","ETHUSD",1752567863373,15.413,2976.1,2975.5,3.36070488]
["bitfinex","ETHUSD",1752567863566,15.413,2976.1,2975.6,0.31394325]
["bitfinex","ETHUSD",1752567863728,13.36051399,2975.8,2975.7,0.31394325]
["bitfinex","ETHUSD",1752567863933,14.19221399,2975.8,2975.7,0.31394325]
["bitfinex","ETHUSD",1752567864142,15.94746734,2975.8,2975.7,0.31394325]
["bitfinex","ETHUSD",1752567864347,0.8317,2975.3,2974.7,3.36165896]
["bitfinex","ETHUSD",1752567864669,10.0,2975.1,2974.7,3.36163371]
["bitfinex","ETHUSD",1752567864867,5.413,2975.0,2974.9,3.36145752]
["bitfinex","ETHUSD",1752567865041,0.8317,2975.3,2975.2,3.36111858]
["bitfinex","ETHUSD",1752567865222,6.2447,2975.3,2975.1,3.36122555]
["bitfinex","ETHUSD",1752567865428,0.8317,2975.3,2975.1,3.36122555]
["bitfinex","ETHUSD",1752567865630,5.413,2975.2,2974.3,3.36211091]
["bitfinex","ETHUSD",1752567865829,5.413,2975.2,2974.8,3.36146447]
["bitfinex","ETHUSD",1752567866530,5.413,2975.2,2974.9,3.36144335]
["bitfinex","ETHUSD",1752567867138,5.413,2975.2,2974.8,3.36155426]
["bitfinex","ETHUSD",1752567867345,5.413,2975.2,2974.6,0.24620333]
["bitfinex","ETHUSD",1752567867543,5.413,2975.2,2974.9,3.36137741]
["bitfinex","ETHUSD",1752567867773,5.408,2975.1,2974.9,3.36138856]
["bitfinex","ETHUSD",1752567867968,0.8317,2975.3,2974.8,3.36153124]
["bitfinex","ETHUSD",1752567868173,5.406,2975.2,2974.9,3.36138647]
["bitfinex","ETHUSD",1752567868478,5.406,2975.1,2975.0,3.36133878]
["bitfinex","ETHUSD",1752567868632,5.406,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1752567868832,5.406,2975.1,2974.6,0.44372864]
["bitfinex","ETHUSD",1752567869158,5.00259716,2975.1,2975.0,3.36134453]
["bitfinex","ETHUSD",1752567869344,0.002,2975.2,2975.1,3.36123155]
["bitfinex","ETHUSD",1752567869669,0.002,2975.2,2975.1,3.91123155]
["bitfinex","ETHUSD",1752567870060,5.407,2975.2,2975.1,3.91123155]
["bitfinex","ETHUSD",1752567870255,5.405,2975.2,2975.1,4.97462408]
["bitfinex","ETHUSD",1752567870572,0.002,2975.2,2975.1,4.97462408]
["bitfinex","ETHUSD",1752567870774,5.403,2975.2,2975.1,4.97462408]
["bitfinex","ETHUSD",1752567870961,5.403,2975.2,2974.7,0.55]
["bitfinex","ETHUSD",1752567871271,5.403,2975.2,2975.0,3.36125832]
["bitfinex","ETHUSD",1752567872269,0.002,2975.2,2975.0,3.36129137]
["bitfinex","ETHUSD",1752567872478,5.4,2975.1,2974.9,3.52938847]
["bitfinex","ETHUSD",1752567872771,5.4,2975.1,2975.0,3.36134453]
["bitfinex","ETHUSD",1752567873535,0.002,2975.2,2975.0,3.36134453]
["bitfinex","ETHUSD",1752567873793,5.4,2975.1,2975.0,3.36134453]
["bitfinex","ETHUSD",1752567874266,5.394,2975.1,2975.0,3.36134453]
["bitfinex","ETHUSD",1752567874669,0.002,2975.2,2975.0,3.36134453]
["bitfinex","ETHUSD",1752567874875,0.002,2975.2,2975.1,3.36123155]
["bitfinex","ETHUSD",1752567875074,5.395,2975.2,2975.1,3.36123155]
["bitfinex","ETHUSD",1752567875275,5.394,2975.2,2975.1,3.36123155]
["bitfinex","ETHUSD",1752567875475,5.394,2975.2,2974.9,0.168]
["bitfinex","ETHUSD",1752567876190,5.562,2975.2,2974.8,3.36156864]
["bitfinex","ETHUSD",1752567877383,8.92314366,2975.2,2974.7,0.168]
["bitfinex","ETHUSD",1752567877591,5.562,2975.2,2974.7,3.52958951]
["bitfinex","ETHUSD",1752567877791,8.92314007,2975.2,2974.7,3.52958951]
["bitfinex","ETHUSD",1752567877976,5.562,2975.2,2974.8,3.36155793]
["bitfinex","ETHUSD",1752567878875,5.562,2975.2,2974.9,3.36143853]
["bitfinex","ETHUSD",1752567879076,5.562,2975.2,2974.9,3.36143743]
["bitfinex","ETHUSD",1752567879598,0.17,2975.2,2974.9,3.36143743]
["bitfinex","ETHUSD",1752567879785,0.17,2975.2,2974.9,3.36139618]
["bitfinex","ETHUSD",1752567879969,5.379,2975.1,2974.9,3.36139618]
["bitfinex","ETHUSD",1752567880182,5.379,2975.1,2974.8,3.36152839]
["bitfinex","ETHUSD",1752567880378,5.379,2975.1,2974.8,3.36148648]
["bitfinex","ETHUSD",1752567880559,5.379,2975.1,2974.9,3.36145434]
["bitfinex","ETHUSD",1752567880888,5.379,2975.1,2974.7,3.52961812]
["bitfinex","ETHUSD",1752567881691,5.374,2975.0,2974.7,3.52961812]
["bitfinex","ETHUSD",1752567881878,5.374,2975.0,2974.7,8.28961812]
["bitfinex","ETHUSD",1752567882194,5.374,2975.0,2974.8,3.36148]
["bitfinex","ETHUSD",1752567882500,5.374,2975.0,2974.7,4.928]
["bitfinex","ETHUSD",1752567882671,5.374,2975.0,2974.9,3.36145752]
["bitfinex","ETHUSD",1752567882866,0.002,2975.2,2975.1,3.91123155]
["bitfinex","ETHUSD",1752567883070,5.375,2975.2,2975.1,3.94484386]
["bitfinex","ETHUSD",1752567883400,5.375,2975.2,2975.1,4.07923155]
["bitfinex","ETHUSD",1752567883555,0.002,2975.2,2975.1,4.07923155]
["bitfinex","ETHUSD",1752567883758,5.374,2975.2,2975.1,5.4157994]
["bitfinex","ETHUSD",1752567884080,0.002,2975.2,2975.1,5.4157994]
["bitfinex","ETHUSD",1752567884257,5.372,2975.2,2975.1,5.4157994]
["bitfinex","ETHUSD",1752567884462,5.371,2975.2,2975.1,5.4157994]
["bitfinex","ETHUSD",1752567884660,0.002,2975.2,2975.1,5.4157994]
["bitfinex","ETHUSD",1752567884863,5.371,2975.2,2975.1,5.4157994]
["bitfinex","ETHUSD",1752567886161,0.002,2975.2,2975.1,5.44941171]
["bitfinex","ETHUSD",1752567887013,0.002,2975.2,2975.1,15.20600631]
["bitfinex","ETHUSD",1752567887202,0.002,2975.2,2975.1,15.172394]
["bitfinex","ETHUSD",1752567887674,0.002,2975.2,2975.1,19.932394]
["bitfinex","ETHUSD",1752567892026,0.002,2975.2,2975.1,10.1757994]
["bitfinex","ETHUSD",1752567892392,0.002,2975.2,2975.1,4.8657994]
["bitfinex","ETHUSD",1752567892714,0.002,2975.2,2975.1,5.4157994]
["bitfinex","ETHUSD",1752567894693,0.002,2975.2,2975.1,0.168]
["bitfinex","ETHUSD",1752567897130,0.002,2975.2,2975.1,3.52923155]
["bitfinex","ETHUSD",1752567897530,0.002,2975.2,2975.1,0.168]
["bitfinex","ETHUSD",1752567898125,5.345,2975.2,2975.0,0.001]
["bitfinex","ETHUSD",1752567900923,5.345,2975.2,2975.0,3.36234048]
["bitfinex","ETHUSD",1752567901106,0.002,2975.2,2975.0,0.001]
["bitfinex","ETHUSD",1752567901310,5.335,2975.1,2975.0,3.36228235]
["bitfinex","ETHUSD",1752567902325,5.335,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1752567902837,5.335,2975.1,2975.0,3.36234453]
["bitfinex","ETHUSD",1752567903453,5.335,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1752567904318,8.69623155,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1752567904516,5.335,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1752567905757,5.326,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1752567906660,0.002,2975.2,2975.0,0.001]
["bitfinex","ETHUSD",1752567906820,5.323,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1752567910220,0.002,2975.2,2975.0,0.001]
["bitfinex","ETHUSD",1752567910454,5.314,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1752567911214,8.67523155,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1752567911719,20.34085471,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1752567912365,20.34285471,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1752567913784,16.98162316,2975.1,2974.6,0.25084968]
["bitfinex","ETHUSD",1752567913924,14.17109654,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1752567914252,21.56853249,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1752567915261,21.56853249,2974.6,2974.5,0.25312499]
["bitfinex","ETHUSD",1752567916775,0.002,2975.1,2974.5,0.25312499]
["bitfinex","ETHUSD",1752567916978,5.306,2975.0,2974.6,9.95821256]
["bitfinex","ETHUSD",1752567917145,5.306,2975.0,2974.6,0.168]
["bitfinex","ETHUSD",1752567917326,8.66740973,2975.0,2974.6,0.168]
["bitfinex","ETHUSD",1752567917530,3.36151729,2974.9,2974.5,0.25312499]
["bitfinex","ETHUSD",1752567917754,3.36179654,2974.6,2974.5,0.25312499]
["bitfinex","ETHUSD",1752567918068,5.306,2974.6,2974.5,0.56677134]
["bitfinex","ETHUSD",1752567918419,8.66779654,2974.6,2974.5,0.56677134]
["bitfinex","ETHUSD",1752567919064,18.66779654,2974.6,2974.5,0.56677134]
["bitfinex","ETHUSD",1752567919262,19.9701094,2974.6,2974.5,0.56677134]
["bitfinex","ETHUSD",1752567921924,20.7809094,2974.6,2974.5,0.56677134]
["bitfinex","ETHUSD",1752567922371,20.7809094,2974.6,2974.5,0.31464635]
["bitfinex","ETHUSD",1752567922874,20.7809094,2974.6,2974.5,0.31451703]
["bitfinex","ETHUSD",1752567923243,20.7809094,2974.6,2974.1,0.041]
["bitfinex","ETHUSD",1752567923244,3.36224867,2974.2,2974.1,0.041]
["bitfinex","ETHUSD",1752567923442,10.12618775,2974.2,2974.1,0.041]
["bitfinex","ETHUSD",1752567923643,20.12618775,2974.2,2974.1,0.041]
["bitfinex","ETHUSD",1752567924335,20.12618775,2974.2,2974.1,0.28725479]
["bitfinex","ETHUSD",1752567924540,20.12618775,2974.2,2974.1,0.041]
["bitfinex","ETHUSD",1752567925158,20.12618775,2974.2,2973.9,0.001]
["bitfinex","ETHUSD",1752567925159,4.14647478,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752567925359,20.5859969,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752567925667,4.33838784,2973.9,2973.8,0.001]
["bitfinex","ETHUSD",1752567925822,4.170614,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1752567926028,19.466614,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1752567926256,3.36337952,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1752567926529,27.48757952,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1752567928496,3.36360588,2973.0,2972.8,0.001]
["bitfinex","ETHUSD",1752567928676,19.47491892,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752567928880,20.148358,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752567929384,14.851358,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752567929555,20.148358,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752567930597,4.18691113,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567930799,19.90260224,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567931039,19.48391113,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567931234,10.0,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567931359,15.294,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567931861,15.294,2972.2,2972.1,0.28608369]
["bitfinex","ETHUSD",1752567932100,15.294,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567932281,18.65851113,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567932593,10.0,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567932802,15.307,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567933959,18.67151113,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567934389,20.59173325,2972.2,2972.1,0.29831952]
["bitfinex","ETHUSD",1752567934735,20.59173325,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567937026,15.28473325,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567937208,14.14121113,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567937610,19.44421113,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567938314,19.44321113,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567938620,10.0,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567938924,8.879,2973.2,2972.5,0.3209]
["bitfinex","ETHUSD",1752567939127,3.36414362,2972.6,2972.1,0.3609]
["bitfinex","ETHUSD",1752567939281,3.36435836,2972.4,2972.1,0.04]
["bitfinex","ETHUSD",1752567939482,5.304,2972.3,2972.1,0.04]
["bitfinex","ETHUSD",1752567939700,8.66851113,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567939899,18.66851113,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567940083,20.87180262,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567941212,15.56780262,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567941415,20.87080262,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567941684,21.64900262,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567942078,16.34600262,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567942284,21.64900262,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567945420,16.34600262,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567945622,21.64700262,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567946305,21.64600262,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567947218,21.64500262,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567951085,21.63800262,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567951292,21.63600262,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567952373,29.71200262,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567952574,24.42200262,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567952773,29.70900262,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567952978,24.42200262,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567953302,29.70900262,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567953508,29.70800262,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567955206,24.42200262,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567955558,29.70700262,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567958573,24.42200262,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567958776,29.70500262,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752567958975,13.53262433,2972.1,2972.0,1e-08]
["bitfinex","ETHUSD",1752567959174,14.4476069,2972.1,2972.0,1e-08]
["bitfinex","ETHUSD",1752567959583,15.7949069,2972.1,2972.0,1e-08]
["bitfinex","ETHUSD",1752567960203,13.36507722,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752567960405,18.64807722,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752567960609,10.0,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752567960778,15.283,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752567960992,15.451,2971.7,2971.6,0.36232267]
["bitfinex","ETHUSD",1752567961202,15.283,2971.7,2971.6,0.68322267]
["bitfinex","ETHUSD",1752567961515,0.168,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752567961673,8.077,2972.9,2971.9,3.36485076]
["bitfinex","ETHUSD",1752567961674,0.168,2972.1,2971.9,3.36485076]
["bitfinex","ETHUSD",1752567961879,0.168,2972.3,2972.0,5.02983588]
["bitfinex","ETHUSD",1752567962074,5.283,2972.2,2972.0,5.02983588]
["bitfinex","ETHUSD",1752567962691,0.168,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1752567962891,0.002,2972.8,2972.2,13.12110573]
["bitfinex","ETHUSD",1752567963123,10.168,2972.6,2972.3,3.6852328]
["bitfinex","ETHUSD",1752567963291,5.283,2972.5,2972.3,0.3209]
["bitfinex","ETHUSD",1752567963626,5.283,2972.5,2972.3,5.04621889]
["bitfinex","ETHUSD",1752567963776,0.168,2972.6,2972.3,5.04621889]
["bitfinex","ETHUSD",1752567963777,0.168,2972.6,2972.4,3.36428475]
["bitfinex","ETHUSD",1752567963982,5.283,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752567964217,5.283,2972.5,2972.3,5.04625768]
["bitfinex","ETHUSD",1752567964515,0.168,2972.6,2972.3,1.6819109]
["bitfinex","ETHUSD",1752567964716,5.283,2972.5,2972.4,1.14385055]
["bitfinex","ETHUSD",1752567965116,5.283,2972.5,2972.4,4.5081353]
["bitfinex","ETHUSD",1752567965330,5.283,2972.5,2972.4,1.14385055]
["bitfinex","ETHUSD",1752567965498,0.002,2972.8,2972.7,0.3209]
["bitfinex","ETHUSD",1752567965684,5.285,2972.8,2972.7,0.3209]
["bitfinex","ETHUSD",1752567965884,15.285,2972.8,2972.7,0.3209]
["bitfinex","ETHUSD",1752567966603,15.285,2972.8,2972.7,3.68484523]
["bitfinex","ETHUSD",1752567967103,10.002,2972.8,2972.7,0.3209]
["bitfinex","ETHUSD",1752567967538,15.284,2972.8,2972.7,0.3209]
["bitfinex","ETHUSD",1752567968606,5.284,2972.8,2972.7,0.3209]
["bitfinex","ETHUSD",1752567968932,5.284,2972.8,2972.7,4.07350035]
["bitfinex","ETHUSD",1752567969098,5.284,2972.8,2972.7,4.24150035]
["bitfinex","ETHUSD",1752567969294,0.002,2972.8,2972.7,4.24150035]
["bitfinex","ETHUSD",1752567969542,0.002,2972.8,2972.7,4.8251398]
["bitfinex","ETHUSD",1752567969739,0.002,2972.8,2972.7,4.79150035]
["bitfinex","ETHUSD",1752567970610,0.04,2973.9,2973.5,3.36294491]
["bitfinex","ETHUSD",1752567970921,5.282,2973.8,2973.5,4.35652051]
["bitfinex","ETHUSD",1752567971120,5.282,2973.8,2973.5,3.85190432]
["bitfinex","ETHUSD",1752567971445,5.281,2973.7,2973.6,3.36290487]
["bitfinex","ETHUSD",1752567971649,0.04,2973.9,2973.5,3.6838925]
["bitfinex","ETHUSD",1752567971947,3.36298613,2973.6,2973.3,0.3209]
["bitfinex","ETHUSD",1752567972236,5.281,2973.5,2973.3,0.3209]
["bitfinex","ETHUSD",1752567973707,5.281,2973.5,2973.3,0.56876694]
["bitfinex","ETHUSD",1752567973909,3.36315329,2973.4,2973.3,0.24786694]
["bitfinex","ETHUSD",1752567974115,3.36315329,2973.4,2973.1,0.168]
["bitfinex","ETHUSD",1752567974637,8.64407644,2973.5,2973.1,0.168]
["bitfinex","ETHUSD",1752567974870,3.36337952,2973.2,2973.1,0.168]
["bitfinex","ETHUSD",1752567975002,18.64437952,2973.2,2973.1,0.168]
["bitfinex","ETHUSD",1752567975934,10.0,2973.2,2973.1,0.168]
["bitfinex","ETHUSD",1752567976137,18.64337952,2973.2,2973.1,0.168]
["bitfinex","ETHUSD",1752567976510,13.36337952,2973.2,2973.1,0.168]
["bitfinex","ETHUSD",1752567976851,15.28,2973.2,2972.9,4.76]
["bitfinex","ETHUSD",1752567977319,3.53159849,2973.1,2972.5,0.168]
["bitfinex","ETHUSD",1752567977534,10.0,2973.4,2972.9,13.12023713]
["bitfinex","ETHUSD",1752567977726,5.28,2973.3,2973.0,3.88606606]
["bitfinex","ETHUSD",1752567977929,0.168,2973.5,2973.1,3.36347405]
["bitfinex","ETHUSD",1752567978124,13.36280504,2973.8,2973.3,3.36326236]
["bitfinex","ETHUSD",1752567978316,3.53080504,2973.8,2973.3,3.36326236]
["bitfinex","ETHUSD",1752567978514,5.28,2973.7,2973.2,3.95356664]
["bitfinex","ETHUSD",1752567978735,8.64283439,2973.7,2973.2,3.91993285]
["bitfinex","ETHUSD",1752567978947,15.28,2973.6,2973.2,3.91993285]
["bitfinex","ETHUSD",1752567979152,10.0,2973.6,2973.3,3.36323866]
["bitfinex","ETHUSD",1752567979367,0.04,2973.9,2973.6,3.36285873]
["bitfinex","ETHUSD",1752567979518,0.04,2973.9,2973.7,3.39638335]
["bitfinex","ETHUSD",1752567979718,5.28,2973.8,2973.7,0.3209]
["bitfinex","ETHUSD",1752567979979,0.04,2973.9,2973.7,0.4889]
["bitfinex","ETHUSD",1752567980188,0.04,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752567980693,5.32,2973.9,2973.8,4.25550453]
["bitfinex","ETHUSD",1752567981343,5.32,2973.9,2973.8,0.89280361]
["bitfinex","ETHUSD",1752567981682,5.32,2973.9,2973.8,0.168]
["bitfinex","ETHUSD",1752567982053,5.32,2973.9,2973.7,3.68365952]
["bitfinex","ETHUSD",1752567982054,5.32,2973.9,2973.7,0.3209]
["bitfinex","ETHUSD",1752567982254,5.28,2973.8,2973.7,3.85169134]
["bitfinex","ETHUSD",1752567983284,0.04,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752567983491,5.319,2973.9,2973.8,3.39632792]
["bitfinex","ETHUSD",1752567983781,0.04,2973.9,2973.8,9.43439696]
["bitfinex","ETHUSD",1752567983932,5.319,2973.9,2973.8,9.43439696]
["bitfinex","ETHUSD",1752567984380,5.319,2973.9,2973.8,8.88439696]
["bitfinex","ETHUSD",1752567985477,0.04,2973.9,2973.8,8.88439696]
["bitfinex","ETHUSD",1752567985637,5.319,2973.9,2973.8,8.88439696]
["bitfinex","ETHUSD",1752567985832,0.04,2973.9,2973.8,8.88439696]
["bitfinex","ETHUSD",1752567986175,5.319,2973.9,2973.8,8.88439696]
["bitfinex","ETHUSD",1752567986332,5.318,2973.9,2973.8,8.88439696]
["bitfinex","ETHUSD",1752567986532,0.04,2973.9,2973.8,8.88439696]
["bitfinex","ETHUSD",1752567987263,0.002,2974.3,2974.1,0.3209]
["bitfinex","ETHUSD",1752567987484,0.002,2974.3,2973.8,5.84259604]
["bitfinex","ETHUSD",1752567987679,5.278,2974.2,2973.8,5.2489]
["bitfinex","ETHUSD",1752567987849,5.278,2974.2,2974.0,3.36236689]
["bitfinex","ETHUSD",1752567988338,5.278,2974.2,2973.8,8.86924071]
["bitfinex","ETHUSD",1752567988539,5.278,2974.2,2973.9,3.36250908]
["bitfinex","ETHUSD",1752567988747,8.64028157,2974.2,2973.8,0.7465666]
["bitfinex","ETHUSD",1752567988952,6.49523078,2974.2,2973.8,0.4256666]
["bitfinex","ETHUSD",1752567989152,3.3623667,2974.1,2973.8,0.2576666]
["bitfinex","ETHUSD",1752567989349,3.36247478,2974.0,2973.7,0.168]
["bitfinex","ETHUSD",1752567989597,5.445,2973.9,2973.5,4.76]
["bitfinex","ETHUSD",1752567989761,8.63976389,2973.8,2973.4,0.168]
["bitfinex","ETHUSD",1752567989963,0.168,2973.9,2973.4,0.168]
["bitfinex","ETHUSD",1752567990270,5.277,2973.8,2973.6,3.36292709]
["bitfinex","ETHUSD",1752567990667,5.277,2973.8,2973.7,3.5307401]
["bitfinex","ETHUSD",1752567991199,5.277,2973.8,2973.7,0.168]
["bitfinex","ETHUSD",1752567991551,5.277,2973.8,2973.5,3.68391716]
["bitfinex","ETHUSD",1752567991552,5.277,2973.8,2973.6,3.36292072]
["bitfinex","ETHUSD",1752567991757,5.277,2973.8,2973.6,3.36289863]
["bitfinex","ETHUSD",1752567992381,5.277,2973.8,2973.5,3.85188696]
["bitfinex","ETHUSD",1752567992557,5.277,2973.8,2973.6,3.36286009]
["bitfinex","ETHUSD",1752567993093,3.5304105,2974.1,2973.5,0.5225304]
["bitfinex","ETHUSD",1752567993094,0.168,2974.1,2973.5,0.5225304]
["bitfinex","ETHUSD",1752567993297,0.002,2974.3,2973.9,3.36250057]
["bitfinex","ETHUSD",1752567993598,5.277,2974.0,2973.9,3.36250057]
["bitfinex","ETHUSD",1752567993897,5.277,2974.0,2973.9,3.36258784]
["bitfinex","ETHUSD",1752567994700,0.002,2974.3,2974.0,3.36236661]
["bitfinex","ETHUSD",1752567994854,5.277,2974.2,2974.0,3.36247478]
["bitfinex","ETHUSD",1752567995280,15.277,2974.2,2974.1,3.36236172]
["bitfinex","ETHUSD",1752567995496,0.002,2974.3,2974.2,3.36224867]
["bitfinex","ETHUSD",1752567995670,0.002,2974.3,2974.2,4.10042219]
["bitfinex","ETHUSD",1752567995867,5.279,2974.3,2974.2,4.10042219]
["bitfinex","ETHUSD",1752567996169,0.002,2974.3,2974.2,4.06679971]
["bitfinex","ETHUSD",1752567996385,0.002,2974.3,2974.2,4.10042219]
["bitfinex","ETHUSD",1752567996579,0.002,2974.3,2974.2,9.37679971]
["bitfinex","ETHUSD",1752567997682,0.002,2974.3,2974.2,9.69769971]
["bitfinex","ETHUSD",1752567999471,0.002,2974.3,2974.2,9.14769971]
["bitfinex","ETHUSD",1752567999669,0.002,2974.3,2974.2,9.69769971]
["bitfinex","ETHUSD",1752568000409,0.04,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752568000609,0.04,2974.9,2974.8,4.55641085]
["bitfinex","ETHUSD",1752568000814,0.04,2974.9,2974.8,4.52279515]
["bitfinex","ETHUSD",1752568002073,0.04,2974.9,2974.8,4.55641085]
["bitfinex","ETHUSD",1752568002397,0.04,2974.9,2974.8,4.52279515]
["bitfinex","ETHUSD",1752568002594,0.04,2974.9,2974.8,4.55641085]
["bitfinex","ETHUSD",1752568002785,0.04,2974.9,2974.8,9.86641085]
["bitfinex","ETHUSD",1752568002987,0.04,2974.9,2974.8,9.83279515]
["bitfinex","ETHUSD",1752568003794,0.04,2974.9,2974.8,8.96189515]
["bitfinex","ETHUSD",1752568003999,0.04,2974.9,2974.8,8.28957052]
["bitfinex","ETHUSD",1752568005488,0.002,2975.2,2975.1,0.55]
["bitfinex","ETHUSD",1752568005686,0.002,2975.2,2975.1,19.26372615]
["bitfinex","ETHUSD",1752568006225,0.002,2975.2,2975.1,19.51096171]
["bitfinex","ETHUSD",1752568006612,0.002,2975.2,2975.1,19.67815658]
["bitfinex","ETHUSD",1752568006813,0.002,2975.5,2975.4,4.23179265]
["bitfinex","ETHUSD",1752568007014,0.002,2975.5,2975.4,9.02540157]
["bitfinex","ETHUSD",1752568007190,0.002,2975.5,2975.4,8.99179265]
["bitfinex","ETHUSD",1752568010788,0.002,2975.5,2975.4,14.26479265]
["bitfinex","ETHUSD",1752568010988,0.002,2975.5,2975.4,8.12089265]
["bitfinex","ETHUSD",1752568011404,0.002,2975.5,2975.4,4.76]
["bitfinex","ETHUSD",1752568012650,0.7978,2975.5,2975.4,4.76]
["bitfinex","ETHUSD",1752568013444,4.1585797,2975.5,2975.4,4.76]
["bitfinex","ETHUSD",1752568013649,0.7978,2975.5,2975.4,4.76]
["bitfinex","ETHUSD",1752568013853,0.002,2975.5,2975.4,4.76]
["bitfinex","ETHUSD",1752568014036,0.002,2975.5,2975.4,8.59689265]
["bitfinex","ETHUSD",1752568014212,0.002,2975.5,2975.4,8.91779265]
["bitfinex","ETHUSD",1752568015244,0.002,2975.5,2975.4,9.46779265]
["bitfinex","ETHUSD",1752568015442,0.002,2975.5,2975.4,9.63579265]
["bitfinex","ETHUSD",1752568016354,0.8325,2975.5,2975.4,4.76]
["bitfinex","ETHUSD",1752568017258,4.1932797,2975.5,2975.4,4.76]
["bitfinex","ETHUSD",1752568017716,4.1932797,2975.5,2975.1,0.24723556]
["bitfinex","ETHUSD",1752568017717,3.36093077,2975.4,2975.1,0.24723556]
["bitfinex","ETHUSD",1752568017912,3.36103761,2975.3,2975.0,0.168]
["bitfinex","ETHUSD",1752568018226,5.272,2975.4,2975.0,0.168]
["bitfinex","ETHUSD",1752568019035,3.36106172,2975.3,2975.0,0.168]
["bitfinex","ETHUSD",1752568019267,8.63294572,2975.4,2975.0,0.168]
["bitfinex","ETHUSD",1752568019451,3.36110503,2975.3,2975.1,0.31285065]
["bitfinex","ETHUSD",1752568019644,3.36110503,2975.3,2975.2,0.31285065]
["bitfinex","ETHUSD",1752568020345,13.36110503,2975.3,2975.2,0.31285065]
["bitfinex","ETHUSD",1752568020669,14.18040503,2975.3,2975.2,0.31285065]
["bitfinex","ETHUSD",1752568020870,3.36123155,2975.1,2975.0,0.24869747]
["bitfinex","ETHUSD",1752568021083,5.93469726,2975.1,2975.0,0.31299102]
["bitfinex","ETHUSD",1752568021380,6.10269726,2975.1,2975.0,0.31299102]
["bitfinex","ETHUSD",1752568021533,3.36157052,2974.8,2974.7,0.168]
["bitfinex","ETHUSD",1752568021736,5.272,2974.8,2974.7,0.31310786]
["bitfinex","ETHUSD",1752568022274,0.804,2974.9,2974.7,0.56012705]
["bitfinex","ETHUSD",1752568022600,5.272,2974.8,2974.7,0.24701919]
["bitfinex","ETHUSD",1752568022763,5.272,2974.8,2974.7,0.31321373]
["bitfinex","ETHUSD",1752568023334,0.804,2974.9,2974.7,0.31321373]
["bitfinex","ETHUSD",1752568023533,0.804,2974.9,2974.8,0.31321373]
["bitfinex","ETHUSD",1752568023773,6.076,2974.9,2974.8,0.31321373]
["bitfinex","ETHUSD",1752568024333,5.272,2974.9,2974.8,0.31321373]
["bitfinex","ETHUSD",1752568024536,0.002,2975.5,2974.8,10.7772197]
["bitfinex","ETHUSD",1752568024777,5.272,2975.4,2975.2,3.3610632]
["bitfinex","ETHUSD",1752568025108,0.002,2975.5,2975.3,3.67420006]
["bitfinex","ETHUSD",1752568025249,5.272,2975.4,2974.9,4.76]
["bitfinex","ETHUSD",1752568025451,8.63295189,2975.4,2975.1,0.168]
["bitfinex","ETHUSD",1752568025652,5.272,2975.4,2975.1,0.168]
["bitfinex","ETHUSD",1752568026476,5.272,2975.4,2975.1,3.52922953]
["bitfinex","ETHUSD",1752568026648,10.0,2975.4,2975.1,0.168]
["bitfinex","ETHUSD",1752568026853,3.36096148,2975.4,2975.1,0.168]
["bitfinex","ETHUSD",1752568027054,5.272,2975.3,2975.1,0.168]
["bitfinex","ETHUSD",1752568027881,3.36111858,2975.2,2975.1,0.168]
["bitfinex","ETHUSD",1752568028038,5.272,2975.3,2975.1,0.168]
["bitfinex","ETHUSD",1752568028378,8.63310738,2975.3,2975.1,0.168]
["bitfinex","ETHUSD",1752568028968,5.272,2975.3,2975.1,0.168]
["bitfinex","ETHUSD",1752568029493,3.36092029,2975.4,2975.1,0.168]
["bitfinex","ETHUSD",1752568029650,5.272,2975.3,2975.1,0.168]
["bitfinex","ETHUSD",1752568030403,8.63303699,2975.3,2975.1,0.168]
["bitfinex","ETHUSD",1752568030755,5.272,2975.3,2975.1,0.168]
["bitfinex","ETHUSD",1752568030957,3.36093308,2975.4,2975.1,0.168]
["bitfinex","ETHUSD",1752568031297,5.272,2975.3,2975.1,0.168]
["bitfinex","ETHUSD",1752568031494,5.272,2975.2,2975.1,4.3581586]
["bitfinex","ETHUSD",1752568031981,0.002,2975.5,2975.1,4.3581586]
["bitfinex","ETHUSD",1752568032155,0.002,2975.5,2975.1,3.52922478]
["bitfinex","ETHUSD",1752568032356,5.272,2975.4,2975.1,3.52922478]
["bitfinex","ETHUSD",1752568032660,5.272,2975.4,2975.1,0.168]
["bitfinex","ETHUSD",1752568033299,5.272,2975.4,2975.1,3.52921427]
["bitfinex","ETHUSD",1752568033597,0.002,2975.5,2975.1,3.52920102]
["bitfinex","ETHUSD",1752568033759,5.271,2975.4,2975.2,1.1498201]
["bitfinex","ETHUSD",1752568033956,5.271,2975.4,2975.3,0.168]
["bitfinex","ETHUSD",1752568034575,5.271,2975.4,2975.3,3.52900561]
["bitfinex","ETHUSD",1752568035506,5.271,2975.4,2975.3,8.28900561]
["bitfinex","ETHUSD",1752568035711,5.271,2975.4,2975.3,4.928]
["bitfinex","ETHUSD",1752568035914,5.271,2975.4,2975.3,4.76]
["bitfinex","ETHUSD",1752568036412,8.63189265,2975.4,2975.3,4.76]
["bitfinex","ETHUSD",1752568036574,4.14879265,2975.4,2975.3,4.76]
["bitfinex","ETHUSD",1752568036777,9.41979265,2975.4,2975.3,4.76]
["bitfinex","ETHUSD",1752568036996,6.0589,2975.4,2975.3,4.76]
["bitfinex","ETHUSD",1752568038129,0.002,2975.5,2975.3,4.76]
["bitfinex","ETHUSD",1752568038337,5.271,2975.4,2975.3,5.0809]
["bitfinex","ETHUSD",1752568039031,5.271,2975.4,2975.3,8.44190561]
["bitfinex","ETHUSD",1752568039246,0.002,2975.5,2975.3,5.0809]
["bitfinex","ETHUSD",1752568039391,5.271,2975.4,2975.3,5.0809]
["bitfinex","ETHUSD",1752568039594,5.271,2975.4,2975.3,8.44190561]
["bitfinex","ETHUSD",1752568039894,5.271,2975.4,2975.3,5.0809]
["bitfinex","ETHUSD",1752568040123,5.271,2975.4,2975.3,4.76]
["bitfinex","ETHUSD",1752568040327,0.002,2975.5,2975.3,4.76]
["bitfinex","ETHUSD",1752568040523,5.271,2975.4,2975.3,4.76]
["bitfinex","ETHUSD",1752568041465,5.271,2975.4,2975.1,4.76]
["bitfinex","ETHUSD",1752568041620,5.27,2975.3,2975.1,4.76]
["bitfinex","ETHUSD",1752568041940,5.27,2975.3,2975.1,8.12122585]
["bitfinex","ETHUSD",1752568042136,5.27,2975.2,2975.1,8.12117334]
["bitfinex","ETHUSD",1752568042304,5.27,2975.2,2975.1,4.76]
["bitfinex","ETHUSD",1752568043041,5.27,2975.2,2975.1,8.12123155]
["bitfinex","ETHUSD",1752568043604,0.7543,2975.5,2975.2,3.36107711]
["bitfinex","ETHUSD",1752568043806,5.27,2975.4,2975.2,3.36107711]
["bitfinex","ETHUSD",1752568044007,5.27,2975.4,2975.1,8.12116945]
["bitfinex","ETHUSD",1752568044207,5.27,2975.3,2975.1,8.12116945]
["bitfinex","ETHUSD",1752568044404,0.002,2975.5,2975.2,3.36110458]
["bitfinex","ETHUSD",1752568044614,5.27,2975.4,2975.2,3.36110458]
["bitfinex","ETHUSD",1752568044936,0.002,2975.5,2975.1,8.12119849]
["bitfinex","ETHUSD",1752568045128,5.27,2975.3,2975.1,8.12119849]
["bitfinex","ETHUSD",1752568045546,5.27,2975.3,2975.2,3.36111858]
["bitfinex","ETHUSD",1752568045960,5.27,2975.3,2975.2,3.52911858]
["bitfinex","ETHUSD",1752568046136,0.002,2975.4,2975.2,3.52911858]
["bitfinex","ETHUSD",1752568046318,0.002,2975.4,2975.3,3.36100561]
["bitfinex","ETHUSD",1752568046522,0.002,2975.4,2975.3,18.95011026]
["bitfinex","ETHUSD",1752568046722,0.002,2975.4,2975.3,18.91650021]
["bitfinex","ETHUSD",1752568047329,0.002,2975.4,2975.3,24.18650021]
["bitfinex","ETHUSD",1752568054273,0.002,2975.5,2975.4,3.68179265]
["bitfinex","ETHUSD",1752568054470,0.002,2975.5,2975.4,11.68276612]
["bitfinex","ETHUSD",1752568054662,0.002,2975.5,2975.4,11.6491572]
["bitfinex","ETHUSD",1752568055550,0.04,2975.9,2975.8,3.91044088]
["bitfinex","ETHUSD",1752568055946,0.04,2975.9,2975.8,4.07844088]
["bitfinex","ETHUSD",1752568056959,0.04,2975.9,2975.8,0.168]
["bitfinex","ETHUSD",1752568057657,0.04,2975.9,2975.8,4.07844088]
["bitfinex","ETHUSD",1752568057859,0.04,2975.9,2975.8,4.90730469]
["bitfinex","ETHUSD",1752568058787,0.04,2975.9,2975.8,0.99686381]
["bitfinex","ETHUSD",1752568058952,0.04,2975.9,2975.8,0.168]
["bitfinex","ETHUSD",1752568058953,0.8237,2975.9,2975.8,0.168]
["bitfinex","ETHUSD",1752568059144,0.8237,2975.9,2975.7,4.928]
["bitfinex","ETHUSD",1752568059350,0.8237,2975.9,2975.7,4.76]
["bitfinex","ETHUSD",1752568060477,0.8237,2975.9,2975.3,8.12091878]
["bitfinex","ETHUSD",1752568060673,0.8237,2975.9,2975.5,3.52877825]
["bitfinex","ETHUSD",1752568060879,4.1840309,2975.9,2975.5,0.168]
["bitfinex","ETHUSD",1752568061690,3.36045905,2975.8,2975.5,0.168]
["bitfinex","ETHUSD",1752568062066,3.36066675,2975.6,2975.5,0.168]
["bitfinex","ETHUSD",1752568062395,3.36066675,2975.6,2975.4,4.76]
["bitfinex","ETHUSD",1752568062396,3.36073768,2975.6,2975.4,4.76]
["bitfinex","ETHUSD",1752568062553,13.36056849,2975.7,2975.4,4.76]
["bitfinex","ETHUSD",1752568062753,8.62670472,2975.6,2975.4,4.76]
["bitfinex","ETHUSD",1752568062953,5.266,2975.6,2975.4,4.76]
["bitfinex","ETHUSD",1752568063153,10.0,2975.7,2975.4,4.76]
["bitfinex","ETHUSD",1752568063393,5.267,2975.6,2975.4,4.76]
["bitfinex","ETHUSD",1752568064264,3.36067328,2975.6,2975.4,4.76]
["bitfinex","ETHUSD",1752568064471,0.7861,2975.5,2975.4,4.76]
["bitfinex","ETHUSD",1752568064885,0.9541,2975.5,2975.4,4.76]
["bitfinex","ETHUSD",1752568065083,3.36095997,2975.4,2975.0,0.169]
["bitfinex","ETHUSD",1752568065378,3.36106409,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1752568065581,3.36112607,2975.2,2975.0,0.001]
["bitfinex","ETHUSD",1752568065768,8.62712607,2975.2,2975.0,0.001]
["bitfinex","ETHUSD",1752568066479,5.266,2975.2,2975.0,0.001]
["bitfinex","ETHUSD",1752568066994,9.44701858,2975.2,2975.1,0.001]
["bitfinex","ETHUSD",1752568067654,6.0859,2975.2,2975.1,0.001]
["bitfinex","ETHUSD",1752568067864,0.8199,2975.2,2975.1,0.001]
["bitfinex","ETHUSD",1752568068492,6.0859,2975.2,2975.1,0.001]
["bitfinex","ETHUSD",1752568068705,0.168,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1752568068864,0.7601,2975.6,2975.2,0.168]
["bitfinex","ETHUSD",1752568069067,5.266,2975.5,2975.2,0.168]
["bitfinex","ETHUSD",1752568069256,5.266,2975.5,2975.3,0.168]
["bitfinex","ETHUSD",1752568070362,10.7601,2975.6,2975.3,0.168]
["bitfinex","ETHUSD",1752568070598,5.266,2975.5,2975.3,0.168]
["bitfinex","ETHUSD",1752568071000,5.266,2975.5,2975.3,4.928]
["bitfinex","ETHUSD",1752568071798,5.266,2975.5,2975.3,8.28895023]
["bitfinex","ETHUSD",1752568072280,0.002,2975.6,2975.5,3.9107797]
["bitfinex","ETHUSD",1752568072482,0.002,2975.6,2975.5,4.2316797]
["bitfinex","ETHUSD",1752568072708,0.002,2975.6,2975.5,4.3996797]
["bitfinex","ETHUSD",1752568073062,0.002,2975.6,2975.5,0.168]
["bitfinex","ETHUSD",1752568073504,0.002,2975.6,2975.3,4.928]
["bitfinex","ETHUSD",1752568074214,3.36083511,2975.5,2975.3,4.928]
["bitfinex","ETHUSD",1752568074493,0.7687,2975.5,2975.3,4.76]
["bitfinex","ETHUSD",1752568075521,3.36089265,2975.4,2975.3,4.76]
["bitfinex","ETHUSD",1752568075822,5.265,2975.4,2975.3,8.12091722]
["bitfinex","ETHUSD",1752568076141,5.265,2975.4,2975.3,4.76]
["bitfinex","ETHUSD",1752568076640,5.265,2975.5,2975.3,4.76]
["bitfinex","ETHUSD",1752568076794,5.265,2975.5,2975.3,5.4041]
["bitfinex","ETHUSD",1752568076995,5.265,2975.5,2975.4,4.76]
["bitfinex","ETHUSD",1752568078202,0.002,2975.6,2975.4,4.76]
["bitfinex","ETHUSD",1752568078741,5.264,2975.5,2975.4,4.76]
["bitfinex","ETHUSD",1752568081632,9.4155797,2975.5,2975.4,4.76]
["bitfinex","ETHUSD",1752568081807,6.0548,2975.5,2975.4,4.76]
["bitfinex","ETHUSD",1752568082005,9.4155797,2975.5,2975.4,4.76]
["bitfinex","ETHUSD",1752568082855,9.4155797,2975.5,2975.1,0.169]
["bitfinex","ETHUSD",1752568082856,9.4155797,2975.5,2975.2,4.76]
["bitfinex","ETHUSD",1752568083041,6.0548,2975.5,2975.2,4.76]
["bitfinex","ETHUSD",1752568083334,9.4155982,2975.5,2975.2,4.76]
["bitfinex","ETHUSD",1752568084030,0.7908,2975.5,2975.2,4.76]
["bitfinex","ETHUSD",1752568084337,5.263,2975.4,2975.2,4.76]
["bitfinex","ETHUSD",1752568085328,3.36270945,2975.6,2975.2,4.76]
["bitfinex","ETHUSD",1752568085520,5.263,2975.5,2975.2,4.76]
["bitfinex","ETHUSD",1752568085719,5.263,2975.5,2975.2,8.12109196]
["bitfinex","ETHUSD",1752568085916,5.263,2975.4,2975.3,3.36099364]
["bitfinex","ETHUSD",1752568086106,5.263,2975.4,2975.2,9.28629135]
["bitfinex","ETHUSD",1752568086506,0.002,2975.6,2975.2,9.28629135]
["bitfinex","ETHUSD",1752568086724,5.263,2975.5,2975.2,4.76]
["bitfinex","ETHUSD",1752568087131,5.263,2975.5,2975.3,3.36099851]
["bitfinex","ETHUSD",1752568087457,5.263,2975.5,2975.2,8.12105866]
["bitfinex","ETHUSD",1752568087755,5.263,2975.5,2975.2,8.12108115]
["bitfinex","ETHUSD",1752568088556,5.263,2975.5,2975.3,3.36098562]
["bitfinex","ETHUSD",1752568088726,0.002,2975.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1752568088928,5.264,2975.6,2975.5,3.5287797]
["bitfinex","ETHUSD",1752568089737,0.002,2975.6,2975.5,3.5287797]
["bitfinex","ETHUSD",1752568090075,0.002,2975.6,2975.5,3.56238749]
["bitfinex","ETHUSD",1752568090598,0.002,2975.6,2975.5,4.0787797]
["bitfinex","ETHUSD",1752568090755,0.002,2975.6,2975.5,6.91559625]
["bitfinex","ETHUSD",1752568091871,0.002,2975.6,2975.5,12.17759625]
["bitfinex","ETHUSD",1752568093673,0.002,2975.6,2975.5,12.49849625]
["bitfinex","ETHUSD",1752568094724,0.002,2975.6,2975.5,17.25849625]
["bitfinex","ETHUSD",1752568095683,0.002,2975.6,2975.5,11.99649625]
["bitfinex","ETHUSD",1752568101537,0.002,2975.6,2975.5,4.928]
["bitfinex","ETHUSD",1752568102232,3.36266675,2975.6,2975.5,4.928]
["bitfinex","ETHUSD",1752568102427,0.002,2975.6,2975.5,4.928]
["bitfinex","ETHUSD",1752568103157,3.36266675,2975.6,2975.5,4.928]
["bitfinex","ETHUSD",1752568103439,3.36266675,2975.6,2975.5,4.76]
["bitfinex","ETHUSD",1752568104326,9.29297966,2975.6,2975.5,4.76]
["bitfinex","ETHUSD",1752568105134,5.26,2975.6,2975.5,4.76]
["bitfinex","ETHUSD",1752568105494,8.62066675,2975.6,2975.5,4.76]
["bitfinex","ETHUSD",1752568105899,9.38006675,2975.6,2975.5,4.76]
["bitfinex","ETHUSD",1752568106538,3.36078714,2975.5,2975.3,4.76]
["bitfinex","ETHUSD",1752568107039,3.36083958,2975.5,2975.3,4.76]
["bitfinex","ETHUSD",1752568107355,9.38010113,2975.6,2975.3,4.76]
["bitfinex","ETHUSD",1752568107699,3.36080309,2975.5,2975.3,4.76]
["bitfinex","ETHUSD",1752568108102,9.38012,2975.6,2975.3,4.76]
["bitfinex","ETHUSD",1752568108456,3.36079677,2975.5,2975.3,4.76]
["bitfinex","ETHUSD",1752568108836,3.36081519,2975.5,2975.3,4.76]
["bitfinex","ETHUSD",1752568109159,6.0194,2975.6,2975.3,4.76]
["bitfinex","ETHUSD",1752568109523,9.38013178,2975.6,2975.3,4.76]
["bitfinex","ETHUSD",1752568110036,9.38010894,2975.6,2975.3,4.76]
["bitfinex","ETHUSD",1752568110352,3.36079184,2975.5,2975.3,4.76]
["bitfinex","ETHUSD",1752568110696,0.7614,2975.6,2975.3,4.76]
["bitfinex","ETHUSD",1752568110827,0.002,2975.6,2975.3,5.2529]
["bitfinex","ETHUSD",1752568111027,0.002,2975.6,2975.5,0.168]
["bitfinex","ETHUSD",1752568111281,0.002,2975.6,2975.5,3.5287797]
["bitfinex","ETHUSD",1752568111426,0.002,2975.6,2975.5,4.74639674]
["bitfinex","ETHUSD",1752568112569,0.002,2975.6,2975.5,9.50639674]
["bitfinex","ETHUSD",1752568115672,0.002,2975.6,2975.5,6.14561704]
["bitfinex","ETHUSD",1752568116285,0.002,2975.6,2975.5,9.50639674]
["bitfinex","ETHUSD",1752568119080,0.002,2975.6,2975.5,16.01156115]
["bitfinex","ETHUSD",1752568120859,0.002,2975.6,2975.5,16.56156115]
["bitfinex","ETHUSD",1752568121094,0.002,2975.6,2975.5,18.58256115]
["bitfinex","ETHUSD",1752568121393,0.002,2975.6,2975.5,16.56156115]
["bitfinex","ETHUSD",1752568124006,0.002,2975.6,2975.5,21.81556115]
["bitfinex","ETHUSD",1752568128020,0.002,2975.6,2975.5,22.13646115]
["bitfinex","ETHUSD",1752568128255,0.04,2975.9,2975.8,10.41560529]
["bitfinex","ETHUSD",1752568128536,0.04,2975.9,2975.8,17.04522044]
["bitfinex","ETHUSD",1752568128948,0.04,2975.9,2975.8,17.21322044]
["bitfinex","ETHUSD",1752568130339,0.04,2975.9,2975.8,11.96122044]
["bitfinex","ETHUSD",1752568132450,0.042,2975.9,2975.8,11.41122044]
["bitfinex","ETHUSD",1752568133162,0.042,2975.9,2975.8,16.17122044]
["bitfinex","ETHUSD",1752568135114,0.042,2975.9,2975.8,16.72122044]
["bitfinex","ETHUSD",1752568136322,0.042,2975.9,2975.8,21.97122044]
["bitfinex","ETHUSD",1752568137341,0.042,2975.9,2975.8,16.72122044]
["bitfinex","ETHUSD",1752568137954,0.042,2975.9,2975.8,16.17122044]
["bitfinex","ETHUSD",1752568138751,0.042,2975.9,2975.8,6.30561515]
["bitfinex","ETHUSD",1752568139086,0.042,2975.9,2975.8,8.28844088]
["bitfinex","ETHUSD",1752568139250,0.042,2975.9,2975.8,4.928]
["bitfinex","ETHUSD",1752568139456,0.042,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1752568139639,9.37266524,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1752568140285,6.0122,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1752568140446,10.0,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1752568140799,10.0,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752568141002,18.77666675,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752568141484,15.416,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752568141683,18.77666675,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752568141881,21.41515347,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752568144658,16.2305,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752568145051,19.59016675,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752568145286,16.0615,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752568145645,16.0615,2975.6,2975.5,3.3617797]
["bitfinex","ETHUSD",1752568145976,5.247,2975.6,2975.5,0.169]
["bitfinex","ETHUSD",1752568146146,0.8207,2975.9,2975.5,0.169]
["bitfinex","ETHUSD",1752568146147,5.247,2975.8,2975.7,3.36047345]
["bitfinex","ETHUSD",1752568146342,5.247,2975.8,2975.7,6.67316441]
["bitfinex","ETHUSD",1752568146542,5.247,2975.8,2975.6,0.168]
["bitfinex","ETHUSD",1752568147492,5.247,2975.7,2975.6,0.168]
["bitfinex","ETHUSD",1752568148190,0.042,2975.9,2975.6,0.168]
["bitfinex","ETHUSD",1752568148509,5.247,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1752568148698,10.0,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1752568149003,0.042,2975.9,2975.6,6.50516441]
["bitfinex","ETHUSD",1752568149191,5.246,2975.7,2975.6,6.67316441]
["bitfinex","ETHUSD",1752568149672,5.246,2975.7,2975.6,0.168]
["bitfinex","ETHUSD",1752568150855,5.246,2975.7,2975.6,4.928]
["bitfinex","ETHUSD",1752568151275,5.246,2975.7,2975.6,11.43316441]
["bitfinex","ETHUSD",1752568152416,5.246,2975.7,2975.6,14.79383116]
["bitfinex","ETHUSD",1752568152596,0.042,2975.9,2975.6,16.00692872]
["bitfinex","ETHUSD",1752568152756,5.245,2975.7,2975.6,4.928]
["bitfinex","ETHUSD",1752568153456,5.245,2975.7,2975.6,4.76]
["bitfinex","ETHUSD",1752568153457,19.40385381,2975.7,2975.6,4.76]
["bitfinex","ETHUSD",1752568156907,13.52866675,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752568160005,3.52866675,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752568160226,8.77266675,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752568160539,3.52866675,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752568160940,8.77166675,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752568162143,0.168,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752568162341,8.77166675,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752568162844,5.411,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752568163841,0.168,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752568164026,5.242,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752568164513,10.002,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1752568164718,5.242,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1752568166248,13.36245993,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1752568166447,5.242,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1752568167919,8.60256048,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1752568168378,5.242,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1752568168865,8.60257077,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1752568169165,10.002,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1752568169166,5.241,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752568170255,10.002,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1752568170457,5.241,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1752568170824,0.002,2975.8,2975.5,3.36174428]
["bitfinex","ETHUSD",1752568171043,5.24,2975.7,2975.5,3.36174428]
["bitfinex","ETHUSD",1752568171350,5.24,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1752568171529,5.24,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752568171934,5.24,2975.6,2975.5,1.48050087]
["bitfinex","ETHUSD",1752568172254,0.002,2975.8,2975.5,1.80140087]
["bitfinex","ETHUSD",1752568172411,5.24,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1752568173871,5.24,2975.7,2975.5,3.36177316]
["bitfinex","ETHUSD",1752568174236,5.24,2975.7,2975.6,6.50516441]
["bitfinex","ETHUSD",1752568174676,5.24,2975.7,2975.6,11.26516441]
["bitfinex","ETHUSD",1752568175050,5.239,2975.7,2975.6,11.26516441]
["bitfinex","ETHUSD",1752568175374,5.239,2975.7,2975.6,14.62583116]
["bitfinex","ETHUSD",1752568175679,0.002,2975.8,2975.7,3.68145381]
["bitfinex","ETHUSD",1752568175834,5.241,2975.8,2975.7,3.68145381]
["bitfinex","ETHUSD",1752568176068,5.241,2975.8,2975.6,6.55877524]
["bitfinex","ETHUSD",1752568176387,5.241,2975.8,2975.6,4.76]
["bitfinex","ETHUSD",1752568176764,0.002,2975.8,2975.6,4.76]
["bitfinex","ETHUSD",1752568177111,5.238,2975.7,2975.6,4.76]
["bitfinex","ETHUSD",1752568179410,5.24,2975.7,2975.6,4.76]
["bitfinex","ETHUSD",1752568179770,5.239,2975.7,2975.6,4.76]
["bitfinex","ETHUSD",1752568180201,8.59955381,2975.7,2975.6,4.76]
["bitfinex","ETHUSD",1752568180514,5.239,2975.7,2975.5,6.50616441]
["bitfinex","ETHUSD",1752568181311,4.8356058,2975.7,2975.5,7.63278085]
["bitfinex","ETHUSD",1752568181835,8.19624911,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1752568182699,4.8356058,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1752568182924,4.8356058,2975.7,2975.5,6.50616441]
["bitfinex","ETHUSD",1752568183691,0.002,2975.8,2975.5,6.50616441]
["bitfinex","ETHUSD",1752568183894,5.236,2975.7,2975.5,6.50616441]
["bitfinex","ETHUSD",1752568184095,0.002,2975.8,2975.5,9.86689616]
["bitfinex","ETHUSD",1752568184332,5.236,2975.7,2975.5,6.50616441]
["bitfinex","ETHUSD",1752568184723,0.002,2975.8,2975.5,9.86692894]
["bitfinex","ETHUSD",1752568184908,5.236,2975.6,2975.5,7.98566616]
["bitfinex","ETHUSD",1752568185322,5.236,2975.6,2975.5,9.86693323]
["bitfinex","ETHUSD",1752568186336,0.002,2975.8,2975.6,3.36066089]
["bitfinex","ETHUSD",1752568186529,5.235,2975.7,2975.6,3.36066089]
["bitfinex","ETHUSD",1752568186726,0.002,2975.8,2975.6,3.36066089]
["bitfinex","ETHUSD",1752568186927,5.235,2975.7,2975.6,3.36066089]
["bitfinex","ETHUSD",1752568187534,5.235,2975.7,2975.5,14.62688808]
["bitfinex","ETHUSD",1752568187746,5.235,2975.6,2975.5,14.62688808]
["bitfinex","ETHUSD",1752568188442,5.235,2975.6,2975.5,11.26616441]
["bitfinex","ETHUSD",1752568189253,5.235,2975.6,2975.5,4.761]
["bitfinex","ETHUSD",1752568189254,6.0034,2975.6,2975.5,4.761]
["bitfinex","ETHUSD",1752568189538,5.234,2975.6,2975.5,4.761]
["bitfinex","ETHUSD",1752568190100,0.9384,2975.8,2975.5,4.761]
["bitfinex","ETHUSD",1752568190297,0.002,2975.8,2975.7,6.50516441]
["bitfinex","ETHUSD",1752568190546,15.236,2975.8,2975.7,6.50516441]
["bitfinex","ETHUSD",1752568191325,20.47713743,2975.8,2975.5,11.43416441]
["bitfinex","ETHUSD",1752568192328,18.59650966,2975.8,2975.5,6.67416441]
["bitfinex","ETHUSD",1752568192862,18.59649286,2975.8,2975.5,6.67416441]
["bitfinex","ETHUSD",1752568193762,3.360558,2975.7,2975.5,6.50616441]
["bitfinex","ETHUSD",1752568193965,5.233,2975.6,2975.5,6.50616441]
["bitfinex","ETHUSD",1752568196681,6.033,2975.6,2975.5,6.50616441]
["bitfinex","ETHUSD",1752568196875,0.8,2975.6,2975.5,6.50616441]
["bitfinex","ETHUSD",1752568197175,6.032,2975.6,2975.5,6.50616441]
["bitfinex","ETHUSD",1752568197479,0.8,2975.6,2975.5,6.50616441]
["bitfinex","ETHUSD",1752568197694,6.032,2975.6,2975.5,6.50616441]
["bitfinex","ETHUSD",1752568198178,5.232,2975.6,2975.5,6.50616441]
["bitfinex","ETHUSD",1752568198384,3.36061473,2975.7,2975.5,6.50616441]
["bitfinex","ETHUSD",1752568198560,14.32519086,2975.8,2975.5,6.50616441]
["bitfinex","ETHUSD",1752568198879,10.17,2975.8,2975.5,6.50616441]
["bitfinex","ETHUSD",1752568199079,8.59157603,2975.7,2975.5,6.50616441]
["bitfinex","ETHUSD",1752568199684,5.231,2975.7,2975.5,6.50616441]
["bitfinex","ETHUSD",1752568200608,10.17,2975.8,2975.5,9.86694093]
["bitfinex","ETHUSD",1752568200760,5.231,2975.7,2975.6,3.36058137]
["bitfinex","ETHUSD",1752568200956,0.002,2975.8,2975.5,7.67980284]
["bitfinex","ETHUSD",1752568201281,0.002,2975.8,2975.7,3.84945381]
["bitfinex","ETHUSD",1752568201484,0.002,2975.8,2975.7,5.87500682]
["bitfinex","ETHUSD",1752568201485,5.233,2975.8,2975.7,5.87500682]
["bitfinex","ETHUSD",1752568202682,5.232,2975.8,2975.7,5.87500682]
["bitfinex","ETHUSD",1752568204196,5.232,2975.8,2975.7,10.63500682]
["bitfinex","ETHUSD",1752568205384,0.002,2975.8,2975.7,10.63500682]
["bitfinex","ETHUSD",1752568207081,0.002,2976.2,2976.1,3.36010214]
["bitfinex","ETHUSD",1752568207288,0.002,2976.2,2976.1,15.29730726]
["bitfinex","ETHUSD",1752568207486,0.002,2976.2,2976.1,12.10520512]
["bitfinex","ETHUSD",1752568207838,0.002,2976.2,2976.1,15.46530726]
["bitfinex","ETHUSD",1752568208042,0.002,2976.2,2976.1,12.10520512]
["bitfinex","ETHUSD",1752568208371,0.002,2976.2,2976.1,11.43316441]
["bitfinex","ETHUSD",1752568208550,0.002,2976.2,2976.1,14.79326655]
["bitfinex","ETHUSD",1752568209874,0.002,2976.3,2976.2,3.90998924]
["bitfinex","ETHUSD",1752568210074,0.002,2976.3,2976.2,4.26448913]
["bitfinex","ETHUSD",1752568210260,0.002,2976.3,2976.2,4.43168913]
["bitfinex","ETHUSD",1752568210467,0.002,2976.3,2976.2,6.8601847]
["bitfinex","ETHUSD",1752568210784,0.002,2976.3,2976.2,6.82658481]
["bitfinex","ETHUSD",1752568211144,0.002,2976.3,2976.2,8.84758481]
["bitfinex","ETHUSD",1752568211354,0.002,2976.3,2976.2,6.82658481]
["bitfinex","ETHUSD",1752568212558,0.002,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752568212761,5.228,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752568213065,5.228,2976.7,2976.6,0.1672]
["bitfinex","ETHUSD",1752568213261,0.002,2976.7,2976.6,3.52673772]
["bitfinex","ETHUSD",1752568213461,0.002,2976.7,2976.6,4.52993639]
["bitfinex","ETHUSD",1752568214159,0.002,2976.7,2976.6,4.56353176]
["bitfinex","ETHUSD",1752568214471,0.002,2976.7,2976.6,5.43443176]
["bitfinex","ETHUSD",1752568214651,0.002,2976.7,2976.6,5.40083639]
["bitfinex","ETHUSD",1752568214850,0.002,2976.7,2976.6,1.49129867]
["bitfinex","ETHUSD",1752568215055,0.002,2976.7,2976.6,6.67236441]
["bitfinex","ETHUSD",1752568216063,0.002,2976.7,2976.6,14.79190213]
["bitfinex","ETHUSD",1752568216367,0.002,2976.7,2976.6,11.43236441]
["bitfinex","ETHUSD",1752568216894,0.002,2976.7,2976.6,14.79190213]
["bitfinex","ETHUSD",1752568217355,0.002,2976.7,2976.6,11.43236441]
["bitfinex","ETHUSD",1752568219801,3.36142486,2976.7,2976.6,4.9272]
["bitfinex","ETHUSD",1752568219963,4.21880102,2976.7,2976.6,4.76]
["bitfinex","ETHUSD",1752568220593,5.04330102,2976.7,2976.6,4.76]
["bitfinex","ETHUSD",1752568221149,3.36142486,2976.7,2976.6,4.76]
["bitfinex","ETHUSD",1752568221660,4.18592486,2976.7,2976.6,4.76]
["bitfinex","ETHUSD",1752568222002,4.18592486,2976.7,2976.2,0.25443384]
["bitfinex","ETHUSD",1752568222003,3.35987635,2976.3,2976.2,0.25443384]
["bitfinex","ETHUSD",1752568222295,8.58287635,2976.3,2976.1,11.43316441]
["bitfinex","ETHUSD",1752568222502,14.18258924,2976.2,2976.1,0.168]
["bitfinex","ETHUSD",1752568222877,14.18258924,2976.2,2975.9,11.26516441]
["bitfinex","ETHUSD",1752568223080,14.18258924,2976.2,2975.9,11.43316441]
["bitfinex","ETHUSD",1752568223399,14.18264667,2976.2,2975.9,11.43316441]
["bitfinex","ETHUSD",1752568223997,3.36010235,2976.1,2975.9,11.43316441]
["bitfinex","ETHUSD",1752568224202,5.222,2976.0,2975.9,11.43316441]
["bitfinex","ETHUSD",1752568224866,8.58221505,2976.0,2975.9,11.43316441]
["bitfinex","ETHUSD",1752568225669,8.58221505,2976.0,2975.9,4.928]
["bitfinex","ETHUSD",1752568226604,19.36141505,2976.0,2975.9,4.76]
["bitfinex","ETHUSD",1752568227783,3.36043531,2975.9,2975.6,4.928]
["bitfinex","ETHUSD",1752568227984,5.222,2975.8,2975.6,4.928]
["bitfinex","ETHUSD",1752568228502,3.36055381,2975.7,2975.6,4.928]
["bitfinex","ETHUSD",1752568229038,4.13986675,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752568229172,10.80210881,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752568230331,9.52986675,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752568231409,19.52986675,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752568231811,4.14350561,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1752568231979,19.36450561,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1752568232179,21.63704632,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1752568234869,3.36068516,2975.6,2975.2,6.50616441]
["bitfinex","ETHUSD",1752568235178,6.26298988,2976.8,2975.5,6.50516441]
["bitfinex","ETHUSD",1752568235179,3.36032796,2975.9,2975.5,6.50516441]
["bitfinex","ETHUSD",1752568235481,3.36066675,2975.6,2975.5,6.50516441]
["bitfinex","ETHUSD",1752568235694,15.221,2975.6,2975.5,6.50516441]
["bitfinex","ETHUSD",1752568236434,10.0,2975.5,2975.4,6.50516441]
["bitfinex","ETHUSD",1752568236604,4.19272714,2975.5,2975.2,6.50616441]
["bitfinex","ETHUSD",1752568236788,15.221,2975.4,2975.2,6.50616441]
["bitfinex","ETHUSD",1752568238293,5.221,2975.3,2975.2,10.85423297]
["bitfinex","ETHUSD",1752568238705,0.8319,2976.0,2975.3,3.68182232]
["bitfinex","ETHUSD",1752568238910,10.0,2975.8,2975.6,6.50516441]
["bitfinex","ETHUSD",1752568239110,15.221,2975.7,2975.6,6.50516441]
["bitfinex","ETHUSD",1752568239307,18.58155381,2975.7,2975.6,6.50516441]
["bitfinex","ETHUSD",1752568239543,10.0,2975.6,2975.2,6.50616441]
["bitfinex","ETHUSD",1752568239691,3.36095885,2975.4,2975.2,11.26616441]
["bitfinex","ETHUSD",1752568239896,5.221,2975.3,2975.2,11.26616441]
["bitfinex","ETHUSD",1752568241863,5.221,2975.3,2975.2,11.43416441]
["bitfinex","ETHUSD",1752568242154,5.22,2975.3,2975.2,14.79528299]
["bitfinex","ETHUSD",1752568242494,5.22,2975.3,2975.2,16.61114351]
["bitfinex","ETHUSD",1752568243119,3.52855567,2975.7,2975.2,16.61114351]
["bitfinex","ETHUSD",1752568243322,15.22,2975.6,2975.2,8.29011858]
["bitfinex","ETHUSD",1752568244259,5.22,2975.5,2975.2,8.29011858]
["bitfinex","ETHUSD",1752568244421,5.22,2975.4,2975.2,8.12208087]
["bitfinex","ETHUSD",1752568244626,5.22,2975.4,2975.3,6.50516441]
["bitfinex","ETHUSD",1752568244823,0.002,2975.6,2975.5,3.9107797]
["bitfinex","ETHUSD",1752568245165,5.22,2975.7,2975.5,5.51160779]
["bitfinex","ETHUSD",1752568245323,3.52710092,2976.3,2975.8,3.3603908]
["bitfinex","ETHUSD",1752568245523,13.52710092,2976.3,2976.2,6.50516441]
["bitfinex","ETHUSD",1752568245828,18.74710092,2976.3,2976.2,6.50516441]
["bitfinex","ETHUSD",1752568246025,21.03379701,2976.3,2976.2,6.50516441]
["bitfinex","ETHUSD",1752568247226,15.3862,2976.3,2976.2,6.50516441]
["bitfinex","ETHUSD",1752568247434,18.74607635,2976.3,2976.2,6.50516441]
["bitfinex","ETHUSD",1752568248489,15.3862,2976.3,2976.2,6.50516441]
["bitfinex","ETHUSD",1752568249330,15.3862,2976.3,2976.2,6.75909527]
["bitfinex","ETHUSD",1752568249531,18.74607635,2976.3,2976.2,6.75909527]
["bitfinex","ETHUSD",1752568250263,18.74507635,2976.3,2976.2,6.75909527]
["bitfinex","ETHUSD",1752568251265,10.1672,2976.3,2976.2,6.75909527]
["bitfinex","ETHUSD",1752568251442,15.3852,2976.3,2976.2,6.75909527]
["bitfinex","ETHUSD",1752568251968,18.74507635,2976.3,2976.2,6.75909527]
["bitfinex","ETHUSD",1752568252154,18.74507635,2976.3,2976.2,0.25393086]
["bitfinex","ETHUSD",1752568252354,13.36001101,2976.2,2976.0,6.50516441]
["bitfinex","ETHUSD",1752568252592,5.218,2976.1,2975.8,0.168]
["bitfinex","ETHUSD",1752568252805,5.218,2976.1,2976.0,6.50516441]
["bitfinex","ETHUSD",1752568254194,10.1672,2976.3,2976.0,6.50516441]
["bitfinex","ETHUSD",1752568254497,5.217,2976.2,2976.0,6.50516441]
["bitfinex","ETHUSD",1752568255863,8.57699134,2976.2,2976.0,6.50516441]
["bitfinex","ETHUSD",1752568256298,10.0,2976.1,2976.0,6.50516441]
["bitfinex","ETHUSD",1752568257272,13.36010214,2976.1,2976.0,6.50516441]
["bitfinex","ETHUSD",1752568257660,10.0,2976.1,2976.0,6.50516441]
["bitfinex","ETHUSD",1752568257970,5.217,2976.1,2976.0,6.50516441]
["bitfinex","ETHUSD",1752568258500,15.217,2976.1,2976.0,6.50516441]
["bitfinex","ETHUSD",1752568259487,13.36021505,2976.0,2975.9,4.76]
["bitfinex","ETHUSD",1752568260575,15.79857792,2976.0,2975.9,4.76]
["bitfinex","ETHUSD",1752568262408,16.62297792,2976.0,2975.9,4.76]
["bitfinex","ETHUSD",1752568263412,10.0,2975.6,2975.4,6.50516441]
["bitfinex","ETHUSD",1752568263612,3.36064679,2975.7,2975.4,6.50516441]
["bitfinex","ETHUSD",1752568263613,15.215,2975.5,2975.4,6.50516441]
["bitfinex","ETHUSD",1752568264303,10.0,2975.5,2975.4,6.50516441]
["bitfinex","ETHUSD",1752568264501,10.0,2975.5,2975.4,11.34558457]
["bitfinex","ETHUSD",1752568264679,5.215,2975.5,2975.4,11.83448457]
["bitfinex","ETHUSD",1752568265509,5.215,2975.5,2975.4,8.47359192]
["bitfinex","ETHUSD",1752568265711,5.215,2975.5,2975.4,8.47459192]
["bitfinex","ETHUSD",1752568265916,5.215,2975.5,2975.4,8.15369192]
["bitfinex","ETHUSD",1752568267089,10.0,2975.9,2975.4,8.15369192]
["bitfinex","ETHUSD",1752568267294,5.214,2975.8,2975.7,6.50516441]
["bitfinex","ETHUSD",1752568268206,0.168,2976.0,2975.7,6.50516441]
["bitfinex","ETHUSD",1752568268635,5.214,2975.9,2975.7,11.05233952]
["bitfinex","ETHUSD",1752568268810,5.214,2975.9,2975.7,7.69183341]
["bitfinex","ETHUSD",1752568269316,5.214,2975.9,2975.7,12.45183341]
["bitfinex","ETHUSD",1752568269723,5.214,2975.9,2975.7,15.81238712]
["bitfinex","ETHUSD",1752568269923,5.214,2975.9,2975.7,12.45183341]
["bitfinex","ETHUSD",1752568270742,5.214,2975.8,2975.7,12.45183341]
["bitfinex","ETHUSD",1752568272431,5.214,2975.8,2975.7,15.81238722]
["bitfinex","ETHUSD",1752568273065,10.168,2976.2,2975.7,15.81238722]
["bitfinex","ETHUSD",1752568273274,13.5279959,2976.2,2976.0,6.50516441]
["bitfinex","ETHUSD",1752568273546,5.213,2976.1,2976.0,6.50516441]
["bitfinex","ETHUSD",1752568273714,13.5279959,2976.2,2976.0,6.50516441]
["bitfinex","ETHUSD",1752568273916,15.213,2976.1,2976.0,6.50516441]
["bitfinex","ETHUSD",1752568274712,10.0,2976.1,2976.0,6.50516441]
["bitfinex","ETHUSD",1752568274913,15.213,2976.1,2976.0,6.50516441]
["bitfinex","ETHUSD",1752568275946,10.0,2976.1,2976.0,6.50516441]
["bitfinex","ETHUSD",1752568276146,0.002,2976.3,2976.0,10.86872566]
["bitfinex","ETHUSD",1752568276360,0.002,2976.3,2976.1,0.3209]
["bitfinex","ETHUSD",1752568276563,5.212,2976.2,2976.1,3.84900214]
["bitfinex","ETHUSD",1752568279027,5.211,2976.2,2976.1,3.84900214]
["bitfinex","ETHUSD",1752568279427,5.211,2976.2,2976.1,3.52810214]
["bitfinex","ETHUSD",1752568279766,5.211,2976.2,2976.1,4.96779211]
["bitfinex","ETHUSD",1752568280927,5.211,2976.2,2976.1,1.60768997]
["bitfinex","ETHUSD",1752568281128,0.002,2976.3,2976.1,4.96779211]
["bitfinex","ETHUSD",1752568281447,5.211,2976.2,2976.1,4.96779211]
["bitfinex","ETHUSD",1752568282138,0.002,2976.3,2976.1,4.96779211]
["bitfinex","ETHUSD",1752568282343,5.211,2976.2,2976.1,4.96779211]
["bitfinex","ETHUSD",1752568282759,0.002,2976.3,2976.1,4.96779211]
["bitfinex","ETHUSD",1752568282929,5.211,2976.2,2976.1,4.96779211]
["bitfinex","ETHUSD",1752568284727,5.211,2976.2,2976.1,1.60768997]
["bitfinex","ETHUSD",1752568285258,5.211,2976.2,2976.1,0.168]
["bitfinex","ETHUSD",1752568286336,5.209,2976.2,2976.1,0.168]
["bitfinex","ETHUSD",1752568287462,5.209,2976.2,2976.0,6.50516441]
["bitfinex","ETHUSD",1752568287770,5.209,2976.2,2976.0,9.86537547]
["bitfinex","ETHUSD",1752568288132,0.002,2976.2,2976.0,9.86537547]
["bitfinex","ETHUSD",1752568288332,5.209,2976.1,2976.0,9.86537547]
["bitfinex","ETHUSD",1752568288639,5.209,2976.1,2976.0,6.50516441]
["bitfinex","ETHUSD",1752568289981,5.209,2976.1,2976.0,11.26516441]
["bitfinex","ETHUSD",1752568290338,8.56910214,2976.1,2976.0,11.26516441]
["bitfinex","ETHUSD",1752568290637,5.209,2976.1,2976.0,11.26516441]
["bitfinex","ETHUSD",1752568290835,5.209,2976.1,2976.0,4.76]
["bitfinex","ETHUSD",1752568291070,9.85940214,2976.1,2976.0,4.76]
["bitfinex","ETHUSD",1752568291341,9.85940214,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1752568291342,3.36038711,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1752568291569,5.208,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1752568292154,5.208,2975.8,2975.6,6.50516441]
["bitfinex","ETHUSD",1752568293166,5.208,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1752568293475,14.18166675,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752568295680,3.3607797,2975.5,2975.4,1e-08]
["bitfinex","ETHUSD",1752568295983,14.19250561,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1752568296295,19.39950561,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1752568296476,21.67554598,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1752568300185,16.46854598,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1752568300483,21.67654598,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1752568302454,16.46854598,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1752568302659,19.39950561,2975.3,2975.2,6.50616441]
["bitfinex","ETHUSD",1752568303477,14.19250561,2975.3,2975.2,6.50616441]
["bitfinex","ETHUSD",1752568303683,19.39950561,2975.3,2975.2,6.50616441]
["bitfinex","ETHUSD",1752568303858,19.39950561,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1752568316906,14.19250561,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1752568317205,15.94784576,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1752568317410,21.15184576,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1752568318173,15.94784576,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1752568318373,21.15184576,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1752568318603,3.36157052,2974.8,2974.7,6.65403421]
["bitfinex","ETHUSD",1752568318783,18.56557052,2974.8,2974.7,6.65403421]
["bitfinex","ETHUSD",1752568318983,18.73357052,2974.8,2974.7,6.65403421]
["bitfinex","ETHUSD",1752568319195,13.52957052,2974.8,2974.7,6.65403421]
["bitfinex","ETHUSD",1752568319384,15.372,2974.8,2974.7,6.65403421]
["bitfinex","ETHUSD",1752568319595,15.372,2974.8,2974.7,6.97493421]
["bitfinex","ETHUSD",1752568320172,5.204,2974.8,2974.7,6.97493421]
["bitfinex","ETHUSD",1752568320406,5.204,2974.8,2974.7,7.52242763]
["bitfinex","ETHUSD",1752568321419,5.204,2974.8,2974.7,6.82493421]
["bitfinex","ETHUSD",1752568321702,3.36135621,2975.0,2974.7,6.82493421]
["bitfinex","ETHUSD",1752568321909,5.204,2974.9,2974.7,6.82493421]
["bitfinex","ETHUSD",1752568322614,10.0,2975.1,2974.8,4.76]
["bitfinex","ETHUSD",1752568322916,0.168,2975.6,2975.0,6.50516441]
["bitfinex","ETHUSD",1752568323115,0.168,2975.6,2975.5,6.50516441]
["bitfinex","ETHUSD",1752568323116,13.52873262,2975.6,2975.5,6.50516441]
["bitfinex","ETHUSD",1752568323502,13.52866675,2975.6,2975.5,6.50516441]
["bitfinex","ETHUSD",1752568323808,18.73166675,2975.6,2975.5,6.50516441]
["bitfinex","ETHUSD",1752568324224,13.52866675,2975.6,2975.5,6.50516441]
["bitfinex","ETHUSD",1752568324516,15.371,2975.6,2975.5,6.50516441]
["bitfinex","ETHUSD",1752568324673,0.168,2975.6,2975.5,6.50516441]
["bitfinex","ETHUSD",1752568324880,5.371,2975.6,2975.5,6.40516441]
["bitfinex","ETHUSD",1752568326420,5.37,2975.6,2975.5,6.40516441]
["bitfinex","ETHUSD",1752568327087,8.73066675,2975.6,2975.5,6.40516441]
["bitfinex","ETHUSD",1752568327610,13.36079005,2975.5,2975.4,6.50516441]
["bitfinex","ETHUSD",1752568328222,0.168,2975.6,2975.4,6.50516441]
["bitfinex","ETHUSD",1752568328537,0.168,2975.6,2975.5,3.84967532]
["bitfinex","ETHUSD",1752568328538,5.201,2975.6,2975.5,3.84967532]
["bitfinex","ETHUSD",1752568328828,5.201,2975.7,2975.6,3.36062665]
["bitfinex","ETHUSD",1752568329045,0.002,2976.1,2975.6,14.62579106]
["bitfinex","ETHUSD",1752568329324,10.002,2976.1,2976.0,6.50516441]
["bitfinex","ETHUSD",1752568329485,15.203,2976.1,2976.0,6.50516441]
["bitfinex","ETHUSD",1752568330687,15.202,2976.1,2976.0,6.50516441]
["bitfinex","ETHUSD",1752568330882,18.56210214,2976.1,2976.0,6.50516441]
["bitfinex","ETHUSD",1752568331084,10.002,2976.1,2976.0,6.50516441]
["bitfinex","ETHUSD",1752568331301,15.202,2976.1,2976.0,6.50516441]
["bitfinex","ETHUSD",1752568333224,10.002,2976.1,2976.0,6.50516441]
["bitfinex","ETHUSD",1752568333425,15.202,2976.1,2976.0,6.50516441]
["bitfinex","ETHUSD",1752568333726,0.002,2976.1,2976.0,15.7647959]
["bitfinex","ETHUSD",1752568333925,5.202,2976.1,2976.0,15.7647959]
["bitfinex","ETHUSD",1752568334134,0.002,2976.1,2976.0,15.7647959]
["bitfinex","ETHUSD",1752568336838,0.002,2976.1,2976.0,12.40458085]
["bitfinex","ETHUSD",1752568337431,0.002,2976.1,2976.0,11.43316441]
["bitfinex","ETHUSD",1752568337631,0.002,2976.1,2976.0,4.76]
["bitfinex","ETHUSD",1752568338134,3.36210214,2976.1,2976.0,4.76]
["bitfinex","ETHUSD",1752568338811,13.36210214,2976.1,2976.0,4.76]
["bitfinex","ETHUSD",1752568339005,3.36045041,2975.8,2975.6,6.67316441]
["bitfinex","ETHUSD",1752568339207,5.197,2975.7,2975.6,6.67316441]
["bitfinex","ETHUSD",1752568339408,3.36070643,2975.6,2975.4,4.76]
["bitfinex","ETHUSD",1752568339604,3.36044847,2975.8,2975.4,4.928]
["bitfinex","ETHUSD",1752568339605,5.197,2975.5,2975.4,4.928]
["bitfinex","ETHUSD",1752568339825,5.197,2975.5,2975.4,8.28889265]
["bitfinex","ETHUSD",1752568340107,5.197,2975.5,2975.4,4.928]
["bitfinex","ETHUSD",1752568340608,5.197,2975.5,2975.4,8.28889265]
["bitfinex","ETHUSD",1752568340808,5.197,2975.5,2975.4,4.928]
["bitfinex","ETHUSD",1752568341712,10.0,2975.8,2975.4,8.28886601]
["bitfinex","ETHUSD",1752568341912,10.0,2975.8,2975.7,6.50516441]
["bitfinex","ETHUSD",1752568342125,15.197,2975.8,2975.7,6.50516441]
["bitfinex","ETHUSD",1752568342549,0.168,2975.9,2975.7,6.50516441]
["bitfinex","ETHUSD",1752568342871,5.197,2975.8,2975.7,10.71632466]
["bitfinex","ETHUSD",1752568343345,5.197,2975.8,2975.7,12.11577085]
["bitfinex","ETHUSD",1752568343512,5.196,2975.8,2975.7,11.43316441]
["bitfinex","ETHUSD",1752568344056,8.55644088,2975.8,2975.7,11.26516441]
["bitfinex","ETHUSD",1752568344256,5.196,2975.8,2975.7,11.26516441]
["bitfinex","ETHUSD",1752568344408,8.55644088,2975.8,2975.7,11.26516441]
["bitfinex","ETHUSD",1752568345010,5.196,2975.8,2975.7,11.26516441]
["bitfinex","ETHUSD",1752568347679,9.42887586,2975.8,2975.7,4.76]
["bitfinex","ETHUSD",1752568349174,3.36057346,2975.7,2975.5,11.26516441]
["bitfinex","ETHUSD",1752568349469,5.195,2975.6,2975.5,11.26516441]
["bitfinex","ETHUSD",1752568349675,5.195,2975.6,2975.0,7.07344548]
["bitfinex","ETHUSD",1752568349996,3.36117563,2975.2,2975.0,6.92054548]
["bitfinex","ETHUSD",1752568350206,5.195,2975.1,2975.0,6.92054548]
["bitfinex","ETHUSD",1752568350489,8.55623155,2975.1,2975.0,6.92054548]
["bitfinex","ETHUSD",1752568350797,8.55623155,2975.1,2975.0,0.24738107]
["bitfinex","ETHUSD",1752568350963,9.74796736,2975.1,2975.0,0.24738107]
["bitfinex","ETHUSD",1752568351148,3.36139873,2975.0,2974.7,6.67316441]
["bitfinex","ETHUSD",1752568351345,0.168,2975.2,2974.7,0.168]
["bitfinex","ETHUSD",1752568351346,5.195,2974.9,2974.7,0.168]
["bitfinex","ETHUSD",1752568351547,3.36165036,2974.8,2974.6,0.001]
["bitfinex","ETHUSD",1752568351907,5.195,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1752568352774,8.55668353,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1752568353159,5.195,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1752568353683,3.529527,2974.9,2974.6,0.001]
["bitfinex","ETHUSD",1752568353883,5.194,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1752568354082,5.194,2974.7,2974.6,6.50616441]
["bitfinex","ETHUSD",1752568354247,5.194,2974.7,2974.6,6.75769855]
["bitfinex","ETHUSD",1752568354455,8.55568353,2974.7,2974.6,6.75769855]
["bitfinex","ETHUSD",1752568354994,8.55568353,2974.7,2974.6,0.25253414]
["bitfinex","ETHUSD",1752568355977,8.55568353,2974.7,2974.6,6.75769855]
["bitfinex","ETHUSD",1752568356797,0.168,2974.9,2974.6,6.75769855]
["bitfinex","ETHUSD",1752568357000,5.194,2974.8,2974.6,6.75769855]
["bitfinex","ETHUSD",1752568357300,3.36168353,2974.7,2974.6,6.75769855]
["bitfinex","ETHUSD",1752568357494,3.36168353,2974.7,2974.6,0.25253414]
["bitfinex","ETHUSD",1752568358097,3.36168353,2974.7,2974.6,6.75769855]
["bitfinex","ETHUSD",1752568358397,8.55567529,2974.8,2974.6,6.75769855]
["bitfinex","ETHUSD",1752568358599,5.194,2974.8,2974.6,6.75769855]
["bitfinex","ETHUSD",1752568359195,8.55564722,2974.8,2974.6,6.75769855]
["bitfinex","ETHUSD",1752568359399,5.194,2974.8,2974.6,6.75769855]
["bitfinex","ETHUSD",1752568359559,3.52950009,2974.9,2974.6,6.75769855]
["bitfinex","ETHUSD",1752568359760,5.194,2974.8,2974.6,6.75769855]
["bitfinex","ETHUSD",1752568359960,0.8129,2975.1,2974.6,8.26256374]
["bitfinex","ETHUSD",1752568360269,3.36111862,2975.2,2975.0,6.50516441]
["bitfinex","ETHUSD",1752568360470,18.55523155,2975.1,2975.0,6.50516441]
["bitfinex","ETHUSD",1752568360789,15.193,2975.1,2975.0,6.50516441]
["bitfinex","ETHUSD",1752568361924,15.193,2975.1,2974.8,11.26516441]
["bitfinex","ETHUSD",1752568361925,3.36137885,2975.0,2974.8,11.26516441]
["bitfinex","ETHUSD",1752568362104,18.55545752,2974.9,2974.8,4.76]
["bitfinex","ETHUSD",1752568362414,19.34115752,2974.9,2974.8,4.76]
["bitfinex","ETHUSD",1752568363211,15.9797,2974.9,2974.8,4.76]
["bitfinex","ETHUSD",1752568363417,15.194,2974.9,2974.8,4.76]
["bitfinex","ETHUSD",1752568364123,18.55547582,2974.9,2974.6,6.75769855]
["bitfinex","ETHUSD",1752568364413,10.0,2974.8,2974.6,6.75769855]
["bitfinex","ETHUSD",1752568364593,5.194,2974.7,2974.6,6.75769855]
["bitfinex","ETHUSD",1752568364911,5.193,2974.7,2974.6,8.24576541]
["bitfinex","ETHUSD",1752568365214,5.193,2974.7,2974.6,10.01590713]
["bitfinex","ETHUSD",1752568365575,8.55468353,2974.7,2974.6,0.25253414]
["bitfinex","ETHUSD",1752568365976,19.38298353,2974.7,2974.6,0.25253414]
["bitfinex","ETHUSD",1752568366851,14.18998353,2974.7,2974.6,0.25253414]
["bitfinex","ETHUSD",1752568367008,15.193,2974.7,2974.6,0.25253414]
["bitfinex","ETHUSD",1752568367480,5.193,2974.7,2974.6,0.25253414]
["bitfinex","ETHUSD",1752568368820,5.192,2974.7,2974.6,0.25253414]
["bitfinex","ETHUSD",1752568369025,5.192,2974.7,2974.6,4.9522109]
["bitfinex","ETHUSD",1752568369322,5.192,2974.7,2974.6,1.59041436]
["bitfinex","ETHUSD",1752568371414,5.192,2974.7,2974.6,0.25253414]
["bitfinex","ETHUSD",1752568375846,5.192,2974.7,2974.6,5.01253414]
["bitfinex","ETHUSD",1752568376040,8.55368353,2974.7,2974.6,5.01253414]
["bitfinex","ETHUSD",1752568377655,5.191,2974.7,2974.6,5.01253414]
["bitfinex","ETHUSD",1752568379933,8.55268353,2974.7,2974.6,5.01253414]
["bitfinex","ETHUSD",1752568380332,5.191,2974.7,2974.6,5.01253414]
["bitfinex","ETHUSD",1752568380926,5.19,2974.7,2974.6,5.01253414]
["bitfinex","ETHUSD",1752568381126,10.0,2974.9,2974.6,6.65832485]
["bitfinex","ETHUSD",1752568381331,13.36129019,2975.1,2974.6,8.54227585]
["bitfinex","ETHUSD",1752568381557,10.0,2974.9,2974.6,8.54227585]
["bitfinex","ETHUSD",1752568381737,5.19,2974.8,2974.7,4.76]
["bitfinex","ETHUSD",1752568383863,15.19,2974.8,2974.7,4.76]
["bitfinex","ETHUSD",1752568384365,5.19,2974.8,2974.7,8.12168353]
["bitfinex","ETHUSD",1752568384575,0.168,2975.2,2974.8,0.3209]
["bitfinex","ETHUSD",1752568384776,5.189,2975.1,2975.0,13.12469184]
["bitfinex","ETHUSD",1752568385070,5.189,2975.1,2975.0,13.29271752]
["bitfinex","ETHUSD",1752568385230,5.189,2975.1,2975.0,14.99022939]
["bitfinex","ETHUSD",1752568385860,0.168,2975.5,2975.2,3.36110118]
["bitfinex","ETHUSD",1752568386026,5.189,2975.4,2975.1,3.36118703]
["bitfinex","ETHUSD",1752568386229,5.189,2975.3,2975.1,3.36118703]
["bitfinex","ETHUSD",1752568386426,0.002,2975.6,2975.2,3.68201858]
["bitfinex","ETHUSD",1752568386676,15.189,2975.5,2975.4,9.76337299]
["bitfinex","ETHUSD",1752568387079,15.189,2975.5,2975.4,6.50586207]
["bitfinex","ETHUSD",1752568387485,0.002,2975.6,2975.4,14.62668255]
["bitfinex","ETHUSD",1752568387789,5.188,2975.5,2975.4,11.86554368]
["bitfinex","ETHUSD",1752568387986,5.188,2975.5,2975.4,11.69761585]
["bitfinex","ETHUSD",1752568388190,5.188,2975.5,2975.4,6.67386207]
["bitfinex","ETHUSD",1752568388396,5.188,2975.5,2975.3,6.50586207]
["bitfinex","ETHUSD",1752568389296,8.54879266,2975.5,2975.3,6.50586207]
["bitfinex","ETHUSD",1752568389587,5.188,2975.5,2975.3,6.50586207]
["bitfinex","ETHUSD",1752568390550,5.356,2975.5,2974.9,11.69386207]
["bitfinex","ETHUSD",1752568390751,3.36092908,2975.4,2975.2,6.50586207]
["bitfinex","ETHUSD",1752568390982,5.188,2975.3,2975.2,6.50586207]
["bitfinex","ETHUSD",1752568391248,0.7728,2975.2,2975.0,0.168]
["bitfinex","ETHUSD",1752568391454,3.36123155,2975.1,2974.8,6.50586207]
["bitfinex","ETHUSD",1752568391666,0.7728,2975.2,2974.8,6.50586207]
["bitfinex","ETHUSD",1752568391667,8.54835549,2975.0,2974.8,6.67386207]
["bitfinex","ETHUSD",1752568391876,3.36145752,2974.9,2974.8,6.50586207]
["bitfinex","ETHUSD",1752568392269,3.36157052,2974.8,2974.7,4.76]
["bitfinex","ETHUSD",1752568392676,8.54851539,2974.9,2974.7,4.76]
["bitfinex","ETHUSD",1752568394361,3.52927159,2975.1,2974.7,4.76]
["bitfinex","ETHUSD",1752568394362,3.36140302,2975.0,2974.7,4.76]
["bitfinex","ETHUSD",1752568394689,5.187,2974.9,2974.7,4.76]
["bitfinex","ETHUSD",1752568394891,3.36140302,2975.0,2974.7,4.76]
["bitfinex","ETHUSD",1752568395097,3.36094798,2975.4,2974.8,0.3209]
["bitfinex","ETHUSD",1752568395283,5.187,2975.4,2975.1,13.12601857]
["bitfinex","ETHUSD",1752568395674,5.186,2975.3,2975.1,9.76486079]
["bitfinex","ETHUSD",1752568396289,5.186,2975.3,2975.2,3.36111858]
["bitfinex","ETHUSD",1752568396490,5.186,2975.3,2975.2,8.28911858]
["bitfinex","ETHUSD",1752568396690,5.186,2975.3,2975.2,4.928]
["bitfinex","ETHUSD",1752568397056,9.49760561,2975.3,2975.2,4.76]
["bitfinex","ETHUSD",1752568397399,10.78346086,2975.3,2975.2,4.76]
["bitfinex","ETHUSD",1752568397560,17.42245525,2975.3,2974.6,0.42053414]
["bitfinex","ETHUSD",1752568397919,3.52953638,2974.9,2974.6,0.25253414]
["bitfinex","ETHUSD",1752568398056,5.186,2974.8,2974.6,0.25253414]
["bitfinex","ETHUSD",1752568398258,5.186,2974.8,2974.6,13.3791117]
["bitfinex","ETHUSD",1752568398764,5.186,2974.8,2974.6,10.01739493]
["bitfinex","ETHUSD",1752568399188,5.186,2974.8,2974.6,13.37916017]
["bitfinex","ETHUSD",1752568399413,5.186,2974.8,2974.6,13.88135236]
["bitfinex","ETHUSD",1752568399905,5.186,2974.8,2974.6,10.51958712]
["bitfinex","ETHUSD",1752568400626,5.186,2974.8,2974.6,13.88137608]
["bitfinex","ETHUSD",1752568400925,5.186,2974.8,2974.7,3.36168353]
["bitfinex","ETHUSD",1752568401627,5.185,2974.8,2974.6,13.88134502]
["bitfinex","ETHUSD",1752568402206,5.185,2974.9,2974.6,13.88134502]
["bitfinex","ETHUSD",1752568402409,8.54645752,2974.9,2974.6,5.01253414]
["bitfinex","ETHUSD",1752568402610,5.185,2974.9,2974.6,5.01253414]
["bitfinex","ETHUSD",1752568403188,5.185,2974.9,2974.6,8.37432379]
["bitfinex","ETHUSD",1752568403591,5.185,2974.9,2974.6,5.01253414]
["bitfinex","ETHUSD",1752568404621,8.54647987,2974.9,2974.6,5.01253414]
["bitfinex","ETHUSD",1752568404806,5.185,2974.8,2974.6,5.01253414]
["bitfinex","ETHUSD",1752568405622,0.168,2975.0,2974.6,7.3619631]
["bitfinex","ETHUSD",1752568405913,5.185,2974.9,2974.6,10.72367637]
["bitfinex","ETHUSD",1752568406321,5.185,2974.9,2974.7,3.36164576]
["bitfinex","ETHUSD",1752568406682,5.185,2974.9,2974.6,10.72369721]
["bitfinex","ETHUSD",1752568407103,5.184,2974.9,2974.6,10.72369721]
["bitfinex","ETHUSD",1752568407625,5.184,2974.9,2974.6,5.01253414]
["bitfinex","ETHUSD",1752568408139,5.184,2974.9,2974.6,8.37427864]
["bitfinex","ETHUSD",1752568408436,8.54549483,2974.9,2974.6,0.25253414]
["bitfinex","ETHUSD",1752568408787,3.36165277,2974.8,2974.6,0.25253414]
["bitfinex","ETHUSD",1752568408988,0.7967,2974.8,2974.6,0.25253414]
["bitfinex","ETHUSD",1752568410423,5.184,2974.9,2974.6,0.25253414]
["bitfinex","ETHUSD",1752568410728,0.168,2975.0,2974.6,3.61424983]
["bitfinex","ETHUSD",1752568411036,5.184,2974.9,2974.6,3.61424983]
["bitfinex","ETHUSD",1752568411336,5.184,2974.9,2974.6,0.25253414]
["bitfinex","ETHUSD",1752568412637,5.184,2974.9,2974.6,3.61432229]
["bitfinex","ETHUSD",1752568413414,5.184,2974.9,2974.7,3.36166676]
["bitfinex","ETHUSD",1752568414927,5.183,2974.9,2974.7,3.36166676]
["bitfinex","ETHUSD",1752568416129,5.183,2975.1,2974.9,3.36145752]
["bitfinex","ETHUSD",1752568416447,5.183,2975.1,2975.0,3.36134453]
["bitfinex","ETHUSD",1752568416957,5.183,2975.1,2975.0,9.86886679]
["bitfinex","ETHUSD",1752568417365,0.17,2975.6,2975.4,3.36088074]
["bitfinex","ETHUSD",1752568417642,0.002,2975.6,2975.5,6.50752226]
["bitfinex","ETHUSD",1752568417795,5.185,2975.6,2975.5,6.50752226]
["bitfinex","ETHUSD",1752568419539,0.002,2975.6,2975.5,6.50752226]
["bitfinex","ETHUSD",1752568419775,5.184,2975.6,2975.5,6.50752226]
["bitfinex","ETHUSD",1752568421133,15.184,2975.6,2975.5,6.50752226]
["bitfinex","ETHUSD",1752568421329,0.834,2976.2,2975.6,0.3209]
["bitfinex","ETHUSD",1752568421528,0.17,2976.1,2975.9,6.50752226]
["bitfinex","ETHUSD",1752568421729,10.17,2976.1,2975.9,6.50752226]
["bitfinex","ETHUSD",1752568421928,0.002,2976.1,2975.9,6.50752226]
["bitfinex","ETHUSD",1752568422166,10.002,2976.1,2975.9,6.50752226]
["bitfinex","ETHUSD",1752568422350,0.002,2976.1,2975.9,6.50752226]
["bitfinex","ETHUSD",1752568422550,5.181,2976.0,2975.9,6.50752226]
["bitfinex","ETHUSD",1752568422762,5.181,2976.0,2975.9,9.86785022]
["bitfinex","ETHUSD",1752568422968,5.181,2976.0,2975.9,6.50752226]
["bitfinex","ETHUSD",1752568423268,5.181,2976.0,2975.9,9.86785022]
["bitfinex","ETHUSD",1752568423474,0.002,2976.1,2976.0,3.36021505]
["bitfinex","ETHUSD",1752568423660,15.183,2976.1,2976.0,3.36021505]
["bitfinex","ETHUSD",1752568423859,15.183,2976.1,2975.8,0.168]
["bitfinex","ETHUSD",1752568424033,5.9638,2976.0,2975.5,6.50752226]
["bitfinex","ETHUSD",1752568424382,6.1318,2976.0,2975.8,6.50752226]
["bitfinex","ETHUSD",1752568424668,5.349,2976.0,2975.8,6.50752226]
["bitfinex","ETHUSD",1752568425089,5.349,2976.0,2975.8,9.8679537]
["bitfinex","ETHUSD",1752568425370,5.349,2976.0,2975.8,6.50752226]
["bitfinex","ETHUSD",1752568425726,0.168,2976.0,2975.8,10.85470506]
["bitfinex","ETHUSD",1752568425932,5.18,2975.9,2975.8,7.98322473]
["bitfinex","ETHUSD",1752568426128,5.18,2975.9,2975.8,7.66232473]
["bitfinex","ETHUSD",1752568427672,10.002,2976.1,2975.8,7.66232473]
["bitfinex","ETHUSD",1752568427976,5.18,2976.0,2975.8,7.66232473]
["bitfinex","ETHUSD",1752568428276,5.18,2976.0,2975.8,6.67552226]
["bitfinex","ETHUSD",1752568431675,5.18,2976.0,2975.8,0.168]
["bitfinex","ETHUSD",1752568431676,10.0,2975.9,2975.8,0.168]
["bitfinex","ETHUSD",1752568431889,0.7589,2975.3,2975.1,0.168]
["bitfinex","ETHUSD",1752568432179,10.0,2975.0,2974.9,6.50752226]
["bitfinex","ETHUSD",1752568432346,5.179,2975.0,2974.9,6.50752226]
["bitfinex","ETHUSD",1752568433685,3.36157052,2974.8,2974.6,0.25253414]
["bitfinex","ETHUSD",1752568433980,13.52979654,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1752568434281,14.29219654,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1752568434480,0.8072,2974.4,2974.3,1e-08]
["bitfinex","ETHUSD",1752568434638,22.2861132,2974.4,2974.3,1e-08]
["bitfinex","ETHUSD",1752568434837,3.36236172,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1752568435041,3.36236172,2974.1,2973.9,1e-08]
["bitfinex","ETHUSD",1752568435042,14.33767478,2974.0,2973.9,1e-08]
["bitfinex","ETHUSD",1752568435234,3.36337952,2973.2,2972.0,6.82842226]
["bitfinex","ETHUSD",1752568435448,3.36337952,2973.2,2972.3,0.168]
["bitfinex","ETHUSD",1752568435449,19.34957952,2973.2,2972.3,0.168]
["bitfinex","ETHUSD",1752568435671,19.34957952,2973.2,2971.9,6.50752226]
["bitfinex","ETHUSD",1752568435672,19.69796297,2973.2,2971.9,6.50752226]
["bitfinex","ETHUSD",1752568435849,10.168,2973.1,2972.1,0.208]
["bitfinex","ETHUSD",1752568436048,3.36451113,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752568436338,18.14073122,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752568436746,18.14073122,2972.2,2972.1,0.28625471]
["bitfinex","ETHUSD",1752568436948,18.14073122,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752568437381,15.18,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752568438140,10.168,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752568438340,15.348,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752568438540,18.71251113,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752568439342,21.33725073,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752568440282,12.7927396,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752568440453,15.349,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752568441089,0.168,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752568441273,5.181,2972.4,2972.1,0.04]
["bitfinex","ETHUSD",1752568441473,5.181,2972.3,2972.1,0.208]
["bitfinex","ETHUSD",1752568441889,5.181,2972.3,2972.1,0.04]
["bitfinex","ETHUSD",1752568442908,5.349,2972.3,2972.1,0.04]
["bitfinex","ETHUSD",1752568443376,8.71343817,2972.3,2972.1,0.04]
["bitfinex","ETHUSD",1752568443771,5.349,2972.3,2972.1,0.04]
["bitfinex","ETHUSD",1752568444392,0.168,2972.3,2972.1,0.04]
["bitfinex","ETHUSD",1752568444563,5.183,2972.2,2972.1,3.40453611]
["bitfinex","ETHUSD",1752568444768,5.183,2972.2,2972.1,3.40462433]
["bitfinex","ETHUSD",1752568444969,5.183,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752568445404,0.168,2972.5,2972.1,3.40462433]
["bitfinex","ETHUSD",1752568445572,5.183,2972.4,2972.1,3.40462433]
["bitfinex","ETHUSD",1752568445769,5.183,2972.4,2972.1,0.04]
["bitfinex","ETHUSD",1752568445975,0.7584,2973.0,2972.1,0.04]
["bitfinex","ETHUSD",1752568446158,1.5651,2973.3,2972.6,3.3640584]
["bitfinex","ETHUSD",1752568446369,0.168,2973.0,2972.6,3.36402366]
["bitfinex","ETHUSD",1752568446566,1.5651,2973.3,2973.0,3.36354164]
["bitfinex","ETHUSD",1752568446567,0.7584,2973.3,2973.0,3.36354164]
["bitfinex","ETHUSD",1752568446795,0.7749,2974.3,2973.2,13.14835634]
["bitfinex","ETHUSD",1752568447100,5.185,2974.2,2973.2,9.78504551]
["bitfinex","ETHUSD",1752568447304,3.36279494,2973.8,2973.2,13.1483924]
["bitfinex","ETHUSD",1752568447508,5.185,2973.7,2973.2,9.78504551]
["bitfinex","ETHUSD",1752568447804,5.185,2973.7,2973.3,3.36323861]
["bitfinex","ETHUSD",1752568448407,10.0,2974.0,2973.3,3.36323861]
["bitfinex","ETHUSD",1752568448625,0.7749,2974.3,2973.2,9.78504551]
["bitfinex","ETHUSD",1752568448801,8.54631823,2974.2,2973.4,3.36315329]
["bitfinex","ETHUSD",1752568448972,5.184,2974.1,2973.6,9.78504551]
["bitfinex","ETHUSD",1752568449476,8.073,2974.5,2974.0,13.147476]
["bitfinex","ETHUSD",1752568449679,8.073,2974.5,2974.0,9.78504551]
["bitfinex","ETHUSD",1752568449680,8.54802626,2974.4,2974.0,9.78504551]
["bitfinex","ETHUSD",1752568449882,5.186,2974.4,2974.0,9.78504551]
["bitfinex","ETHUSD",1752568450079,0.46049508,2974.8,2974.0,9.78504551]
["bitfinex","ETHUSD",1752568450403,8.55073209,2974.7,2974.1,3.3622986]
["bitfinex","ETHUSD",1752568451283,3.36173209,2974.7,2974.1,3.3622986]
["bitfinex","ETHUSD",1752568451495,5.188,2974.6,2973.8,10.10594551]
["bitfinex","ETHUSD",1752568451694,5.188,2974.6,2974.1,3.36226526]
["bitfinex","ETHUSD",1752568452822,3.36190956,2974.5,2973.8,10.10594551]
["bitfinex","ETHUSD",1752568453137,5.189,2974.4,2973.8,13.46861445]
["bitfinex","ETHUSD",1752568453273,5.189,2974.4,2974.0,3.36245584]
["bitfinex","ETHUSD",1752568454184,0.04,2974.9,2974.2,3.362175]
["bitfinex","ETHUSD",1752568454497,8.54858499,2974.8,2974.3,3.36212274]
["bitfinex","ETHUSD",1752568455112,5.187,2974.8,2974.3,3.36212274]
["bitfinex","ETHUSD",1752568455314,5.189,2974.7,2973.9,0.55]
["bitfinex","ETHUSD",1752568455615,5.189,2974.7,2974.3,3.3620427]
["bitfinex","ETHUSD",1752568455843,3.4014602,2974.9,2974.4,3.36202174]
["bitfinex","ETHUSD",1752568456121,5.188,2974.6,2974.4,3.36202174]
["bitfinex","ETHUSD",1752568456317,5.188,2974.6,2974.3,3.36209267]
["bitfinex","ETHUSD",1752568456518,5.188,2974.6,2974.2,13.40572714]
["bitfinex","ETHUSD",1752568456718,5.188,2974.6,2974.3,0.168]
["bitfinex","ETHUSD",1752568456919,5.186,2974.5,2974.3,0.168]
["bitfinex","ETHUSD",1752568457820,3.36168975,2974.7,2974.3,0.168]
["bitfinex","ETHUSD",1752568457989,5.186,2974.6,2974.3,3.53011789]
["bitfinex","ETHUSD",1752568458322,5.186,2974.6,2974.3,0.168]
["bitfinex","ETHUSD",1752568458818,5.186,2974.6,2974.3,3.53013403]
["bitfinex","ETHUSD",1752568459187,0.168,2974.8,2974.3,3.53013403]
["bitfinex","ETHUSD",1752568459188,0.168,2974.8,2974.3,0.168]
["bitfinex","ETHUSD",1752568459387,5.184,2974.7,2974.3,0.168]
["bitfinex","ETHUSD",1752568459616,5.184,2974.7,2974.3,3.53010431]
["bitfinex","ETHUSD",1752568460108,5.184,2974.7,2974.3,0.168]
["bitfinex","ETHUSD",1752568460307,5.182,2974.6,2974.3,0.168]
["bitfinex","ETHUSD",1752568460925,8.54386784,2974.6,2974.3,0.168]
["bitfinex","ETHUSD",1752568461419,8.54386784,2974.6,2974.3,4.928]
["bitfinex","ETHUSD",1752568461621,0.04,2974.9,2974.5,0.3209]
["bitfinex","ETHUSD",1752568461821,0.04,2974.9,2974.6,3.36178926]
["bitfinex","ETHUSD",1752568462056,0.04,2974.9,2974.6,0.03361796]
["bitfinex","ETHUSD",1752568462234,0.04,2974.9,2974.7,3.36158623]
["bitfinex","ETHUSD",1752568462521,0.042,2974.9,2974.7,3.36158623]
["bitfinex","ETHUSD",1752568462720,0.042,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752568463638,0.042,2974.9,2974.8,13.14661603]
["bitfinex","ETHUSD",1752568463933,0.042,2974.9,2974.8,14.68984109]
["bitfinex","ETHUSD",1752568465600,0.042,2974.9,2974.8,24.68984109]
["bitfinex","ETHUSD",1752568470330,0.042,2974.9,2974.8,29.44984109]
["bitfinex","ETHUSD",1752568471848,0.042,2974.9,2974.8,29.61784109]
["bitfinex","ETHUSD",1752568472226,0.042,2974.9,2974.8,19.61784109]
["bitfinex","ETHUSD",1752568472455,0.042,2974.9,2974.8,5.60032506]
["bitfinex","ETHUSD",1752568472641,0.042,2974.9,2974.8,8.28957052]
["bitfinex","ETHUSD",1752568473756,0.042,2974.9,2974.8,4.928]
["bitfinex","ETHUSD",1752568474594,3.40345752,2974.9,2974.5,4.76]
["bitfinex","ETHUSD",1752568474762,0.042,2974.9,2974.6,0.168]
["bitfinex","ETHUSD",1752568475365,0.042,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752568475665,0.042,2974.9,2974.8,5.5517273]
["bitfinex","ETHUSD",1752568475871,0.042,2974.9,2974.8,10.6981116]
["bitfinex","ETHUSD",1752568476638,0.042,2974.9,2974.8,16.0081116]
["bitfinex","ETHUSD",1752568477522,0.042,2974.9,2974.8,15.4581116]
["bitfinex","ETHUSD",1752568478166,0.042,2974.9,2974.8,15.1372116]
["bitfinex","ETHUSD",1752568478381,0.042,2974.9,2974.8,4.928]
["bitfinex","ETHUSD",1752568478579,0.042,2974.9,2974.6,3.36175469]
["bitfinex","ETHUSD",1752568479775,0.042,2974.9,2974.6,3.36179654]
["bitfinex","ETHUSD",1752568479976,0.042,2974.9,2974.7,3.36168353]
["bitfinex","ETHUSD",1752568480879,0.042,2974.9,2974.6,3.36174138]
["bitfinex","ETHUSD",1752568481073,0.042,2974.9,2974.5,4.928]
["bitfinex","ETHUSD",1752568481403,0.7516,2974.8,2974.5,4.76]
["bitfinex","ETHUSD",1752568481546,3.52974778,2974.7,2974.5,4.76]
["bitfinex","ETHUSD",1752568482143,3.36179654,2974.6,2974.2,0.42644409]
["bitfinex","ETHUSD",1752568482361,3.52971159,2974.7,2974.2,3.78869146]
["bitfinex","ETHUSD",1752568482590,0.168,2974.7,2974.2,0.42644409]
["bitfinex","ETHUSD",1752568482778,3.36192655,2974.5,2974.2,0.25844409]
["bitfinex","ETHUSD",1752568483093,3.52983007,2974.6,2974.1,8.12236057]
["bitfinex","ETHUSD",1752568483655,3.52983007,2974.6,2974.1,8.37424035]
["bitfinex","ETHUSD",1752568484155,0.168,2974.6,2974.2,3.36221978]
["bitfinex","ETHUSD",1752568484591,0.168,2974.6,2974.3,3.36207992]
["bitfinex","ETHUSD",1752568484780,0.7516,2974.8,2974.3,13.14710423]
["bitfinex","ETHUSD",1752568484956,0.168,2974.7,2974.3,13.14710423]
["bitfinex","ETHUSD",1752568485157,0.168,2974.7,2974.4,3.36192818]
["bitfinex","ETHUSD",1752568485501,0.042,2974.9,2974.6,3.36173451]
["bitfinex","ETHUSD",1752568485659,0.042,2974.9,2974.6,3.36179654]
["bitfinex","ETHUSD",1752568486698,0.042,2974.9,2974.7,3.36159809]
["bitfinex","ETHUSD",1752568486993,0.042,2974.9,2974.6,3.3617323]
["bitfinex","ETHUSD",1752568487674,0.042,2974.9,2974.5,0.168]
["bitfinex","ETHUSD",1752568487855,0.042,2974.9,2974.7,3.36158747]
["bitfinex","ETHUSD",1752568488392,0.042,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752568488589,0.042,2974.9,2974.6,8.12174118]
["bitfinex","ETHUSD",1752568488951,0.042,2974.9,2974.7,3.36168181]
["bitfinex","ETHUSD",1752568490117,0.042,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752568490261,3.36046864,2975.8,2974.8,11.40922641]
["bitfinex","ETHUSD",1752568490465,0.775,2975.6,2975.1,3.52911932]
["bitfinex","ETHUSD",1752568490782,0.775,2975.6,2975.2,3.36107937]
["bitfinex","ETHUSD",1752568491376,5.355,2975.7,2975.3,9.78504551]
["bitfinex","ETHUSD",1752568491377,0.168,2975.7,2975.3,9.78504551]
["bitfinex","ETHUSD",1752568491598,0.04,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1752568491799,0.04,2975.9,2975.8,13.14548639]
["bitfinex","ETHUSD",1752568492208,0.04,2975.9,2975.8,13.39178455]
["bitfinex","ETHUSD",1752568492575,0.04,2975.9,2975.8,10.03134367]
["bitfinex","ETHUSD",1752568492770,0.04,2975.9,2975.8,0.24629816]
["bitfinex","ETHUSD",1752568493011,0.04,2975.9,2975.4,8.55179478]
["bitfinex","ETHUSD",1752568493205,0.04,2975.9,2975.5,3.52872034]
["bitfinex","ETHUSD",1752568493513,0.04,2975.9,2975.6,3.36063521]
["bitfinex","ETHUSD",1752568493878,0.04,2975.9,2975.5,0.168]
["bitfinex","ETHUSD",1752568494510,0.04,2975.9,2975.5,3.52873331]
["bitfinex","ETHUSD",1752568494814,0.04,2975.9,2975.6,3.36064662]
["bitfinex","ETHUSD",1752568495314,0.04,2975.9,2975.7,3.36053901]
["bitfinex","ETHUSD",1752568495510,0.04,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1752568495808,0.04,2975.9,2975.8,8.28844088]
["bitfinex","ETHUSD",1752568500111,0.04,2975.9,2975.8,4.928]
["bitfinex","ETHUSD",1752568500312,0.04,2975.9,2975.8,4.76]
["bitfinex","ETHUSD",1752568501151,3.36055381,2975.7,2975.6,0.25174623]
["bitfinex","ETHUSD",1752568501318,4.12815381,2975.7,2975.6,0.25174623]
["bitfinex","ETHUSD",1752568501634,3.36078468,2975.5,2975.1,0.168]
["bitfinex","ETHUSD",1752568501834,5.354,2975.6,2975.1,0.168]
["bitfinex","ETHUSD",1752568502222,5.354,2975.6,2975.1,3.52923118]
["bitfinex","ETHUSD",1752568502413,5.354,2975.6,2975.2,3.36109166]
["bitfinex","ETHUSD",1752568502728,0.168,2975.6,2975.3,0.3209]
["bitfinex","ETHUSD",1752568503242,0.168,2975.6,2975.3,3.68183624]
["bitfinex","ETHUSD",1752568503539,0.168,2975.6,2975.4,3.36088238]
["bitfinex","ETHUSD",1752568503897,0.168,2975.6,2975.3,3.68186184]
["bitfinex","ETHUSD",1752568504438,0.168,2975.6,2975.4,3.36089089]
["bitfinex","ETHUSD",1752568506104,0.168,2975.6,2975.3,0.3209]
["bitfinex","ETHUSD",1752568506304,0.04,2975.9,2975.4,3.39440116]
["bitfinex","ETHUSD",1752568506505,0.04,2975.9,2975.7,3.36054826]
["bitfinex","ETHUSD",1752568506727,0.04,2975.9,2975.6,3.3605842]
["bitfinex","ETHUSD",1752568507138,0.042,2975.9,2975.5,8.28872648]
["bitfinex","ETHUSD",1752568507443,0.042,2975.9,2975.6,3.36058988]
["bitfinex","ETHUSD",1752568507642,0.042,2975.9,2975.7,3.36052002]
["bitfinex","ETHUSD",1752568508510,0.042,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1752568508711,0.042,2975.9,2975.7,3.36048237]
["bitfinex","ETHUSD",1752568509032,0.042,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1752568510117,0.042,2975.9,2975.8,3.52844088]
["bitfinex","ETHUSD",1752568510321,0.042,2975.9,2975.8,5.83043847]
["bitfinex","ETHUSD",1752568512517,0.042,2975.9,2975.8,6.15133847]
["bitfinex","ETHUSD",1752568514255,0.042,2975.9,2975.8,6.18494287]
["bitfinex","ETHUSD",1752568514757,0.042,2975.9,2975.8,10.94494287]
["bitfinex","ETHUSD",1752568514912,0.042,2975.9,2975.8,10.91133847]
["bitfinex","ETHUSD",1752568517536,0.002,2976.0,2975.9,3.36032796]
["bitfinex","ETHUSD",1752568517738,0.002,2976.0,2975.9,10.68621946]
["bitfinex","ETHUSD",1752568517943,0.002,2976.0,2975.9,10.65261619]
["bitfinex","ETHUSD",1752568520525,0.002,2976.7,2976.3,3.35987635]
["bitfinex","ETHUSD",1752568520723,0.002,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752568521030,0.002,2976.7,2976.6,8.11953772]
["bitfinex","ETHUSD",1752568521231,0.002,2976.7,2976.6,8.28673772]
["bitfinex","ETHUSD",1752568522124,0.002,2976.7,2976.6,8.45472379]
["bitfinex","ETHUSD",1752568522759,0.002,2976.7,2976.6,8.70703362]
["bitfinex","ETHUSD",1752568522964,0.002,2976.7,2976.6,10.75240106]
["bitfinex","ETHUSD",1752568525565,0.002,2976.8,2976.7,3.35942486]
["bitfinex","ETHUSD",1752568525770,0.002,2976.8,2976.7,23.11606461]
["bitfinex","ETHUSD",1752568526081,0.002,2976.8,2976.7,23.24967037]
["bitfinex","ETHUSD",1752568527648,0.002,2976.8,2976.7,19.89024551]
["bitfinex","ETHUSD",1752568527880,0.002,2976.8,2976.7,22.12583639]
["bitfinex","ETHUSD",1752568528081,0.002,2976.8,2976.7,25.48526125]
["bitfinex","ETHUSD",1752568531604,0.002,2976.8,2976.7,26.03526125]
["bitfinex","ETHUSD",1752568532119,0.042,2976.9,2976.8,3.90931201]
["bitfinex","ETHUSD",1752568532281,0.042,2976.9,2976.8,3.94290513]
["bitfinex","ETHUSD",1752568532469,0.042,2976.9,2976.8,7.19087109]
["bitfinex","ETHUSD",1752568532697,0.002,2977.0,2976.9,3.90919916]
["bitfinex","ETHUSD",1752568532898,0.002,2977.0,2976.9,13.84519916]
["bitfinex","ETHUSD",1752568533112,0.002,2977.0,2976.9,14.01239916]
["bitfinex","ETHUSD",1752568533282,3.35777886,2978.2,2977.3,0.3209]
["bitfinex","ETHUSD",1752568533487,3.35786978,2978.1,2977.6,3.35831828]
["bitfinex","ETHUSD",1752568533691,3.35786978,2978.1,2977.7,5.176]
["bitfinex","ETHUSD",1752568533874,3.52497936,2978.2,2977.7,5.3432]
["bitfinex","ETHUSD",1752568534074,3.35785629,2978.1,2977.7,5.3432]
["bitfinex","ETHUSD",1752568534294,3.35787868,2978.1,2977.7,5.3432]
["bitfinex","ETHUSD",1752568534614,3.35802185,2978.0,2977.7,5.3432]
["bitfinex","ETHUSD",1752568534833,3.35787868,2978.1,2977.7,5.3432]
["bitfinex","ETHUSD",1752568534965,0.1672,2978.2,2977.7,5.3432]
["bitfinex","ETHUSD",1752568534966,3.3579741,2978.0,2977.7,5.3432]
["bitfinex","ETHUSD",1752568535172,3.35785655,2978.1,2977.7,5.3432]
["bitfinex","ETHUSD",1752568535597,3.52495238,2978.2,2977.7,8.70149357]
["bitfinex","ETHUSD",1752568535773,0.782,2978.3,2977.7,8.53424283]
["bitfinex","ETHUSD",1752568535973,0.782,2978.3,2977.8,3.52538389]
["bitfinex","ETHUSD",1752568536172,4.13967356,2978.3,2977.8,3.52538389]
["bitfinex","ETHUSD",1752568536395,0.1672,2978.4,2977.8,14.87088875]
["bitfinex","ETHUSD",1752568536611,0.1672,2978.6,2978.3,9.78504551]
["bitfinex","ETHUSD",1752568536777,0.1672,2978.6,2978.3,14.96104551]
["bitfinex","ETHUSD",1752568537286,0.1672,2978.6,2978.4,0.03357507]
["bitfinex","ETHUSD",1752568537529,3.357233,2978.7,2978.5,0.1672]
["bitfinex","ETHUSD",1752568537923,2.70101032,2978.9,2978.5,0.1672]
["bitfinex","ETHUSD",1752568538128,0.04,2978.9,2978.8,13.46300204]
["bitfinex","ETHUSD",1752568538325,0.7787,2979.7,2978.9,0.55]
["bitfinex","ETHUSD",1752568538547,0.2495,2980.3,2979.5,0.3209]
["bitfinex","ETHUSD",1752568538847,3.35552168,2980.2,2979.8,9.78504551]
["bitfinex","ETHUSD",1752568539026,0.2495,2980.3,2979.8,14.96004551]
["bitfinex","ETHUSD",1752568539345,0.2495,2980.3,2979.8,18.31597543]
["bitfinex","ETHUSD",1752568539854,0.2495,2980.3,2979.8,20.48318544]
["bitfinex","ETHUSD",1752568540151,0.2495,2980.3,2980.2,3.35547949]
["bitfinex","ETHUSD",1752568540338,0.2495,2980.3,2980.2,18.314525]
["bitfinex","ETHUSD",1752568540913,0.2495,2980.3,2980.2,3.35547949]
["bitfinex","ETHUSD",1752568541121,0.2495,2980.3,2980.2,8.52947949]
["bitfinex","ETHUSD",1752568541452,0.2495,2980.3,2979.6,13.14117792]
["bitfinex","ETHUSD",1752568541640,0.2495,2980.3,2979.8,3.35591618]
["bitfinex","ETHUSD",1752568541956,0.2495,2980.3,2980.2,3.35547949]
["bitfinex","ETHUSD",1752568542115,0.2495,2980.3,2980.2,9.11303428]
["bitfinex","ETHUSD",1752568542316,0.04,2980.9,2980.2,9.11303428]
["bitfinex","ETHUSD",1752568542317,0.04,2980.9,2980.7,9.78504551]
["bitfinex","ETHUSD",1752568542628,3.39472256,2980.9,2980.8,5.174]
["bitfinex","ETHUSD",1752568542970,3.39473251,2980.9,2980.8,5.174]
["bitfinex","ETHUSD",1752568543112,0.04,2980.9,2980.8,5.174]
["bitfinex","ETHUSD",1752568544349,3.35480407,2980.8,2979.9,9.78504551]
["bitfinex","ETHUSD",1752568544518,3.3548869,2980.8,2980.1,3.3555528]
["bitfinex","ETHUSD",1752568544856,0.8277,2980.8,2979.9,1.1755656]
["bitfinex","ETHUSD",1752568545055,10.8277,2980.8,2980.0,5.172]
["bitfinex","ETHUSD",1752568545260,3.35532526,2980.4,2980.1,5.172]
["bitfinex","ETHUSD",1752568545438,3.35522804,2980.5,2979.9,3.35575132]
["bitfinex","ETHUSD",1752568545622,0.8277,2980.8,2979.9,0.24565896]
["bitfinex","ETHUSD",1752568545826,3.35491663,2980.7,2980.0,8.5276752]
["bitfinex","ETHUSD",1752568546192,14.18253468,2980.8,2980.0,5.172]
["bitfinex","ETHUSD",1752568546462,3.35499298,2980.7,2980.1,3.35558957]
["bitfinex","ETHUSD",1752568546630,3.35515339,2980.5,2980.2,5.172]
["bitfinex","ETHUSD",1752568546836,3.35532162,2980.4,2979.8,13.14093761]
["bitfinex","ETHUSD",1752568547240,3.35519454,2980.5,2979.9,0.03355817]
["bitfinex","ETHUSD",1752568547447,3.35519454,2980.5,2980.0,5.172]
["bitfinex","ETHUSD",1752568547759,0.8277,2980.8,2980.3,9.78504551]
["bitfinex","ETHUSD",1752568547961,0.8277,2980.8,2979.9,0.24616247]
["bitfinex","ETHUSD",1752568548167,3.35509431,2980.6,2980.0,5.172]
["bitfinex","ETHUSD",1752568548359,0.1672,2980.5,2980.0,8.52764321]
["bitfinex","ETHUSD",1752568548570,0.1672,2980.5,2980.1,3.35556902]
["bitfinex","ETHUSD",1752568548873,3.52234376,2980.5,2980.2,5.172]
["bitfinex","ETHUSD",1752568549074,0.1672,2980.5,2980.2,5.172]
["bitfinex","ETHUSD",1752568549565,3.5223545,2980.5,2980.2,5.172]
["bitfinex","ETHUSD",1752568549980,0.8297,2980.8,2980.3,3.35531066]
["bitfinex","ETHUSD",1752568549981,0.002,2980.8,2980.3,3.35531066]
["bitfinex","ETHUSD",1752568550258,0.1692,2980.8,2980.4,5.172]
["bitfinex","ETHUSD",1752568550936,0.1692,2980.8,2980.5,3.35510474]
["bitfinex","ETHUSD",1752568551281,0.1692,2980.8,2980.6,8.52701962]
["bitfinex","ETHUSD",1752568551574,0.1692,2980.8,2980.6,5.172]
["bitfinex","ETHUSD",1752568552058,0.1692,2980.8,2980.6,8.52700959]
["bitfinex","ETHUSD",1752568552230,0.1692,2980.8,2980.5,9.78504551]
["bitfinex","ETHUSD",1752568552825,0.1692,2980.8,2980.6,3.35491921]
["bitfinex","ETHUSD",1752568553051,0.1692,2980.8,2980.6,8.52591921]
["bitfinex","ETHUSD",1752568553250,0.1692,2980.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1752568553653,0.1692,2980.8,2980.6,8.52597875]
["bitfinex","ETHUSD",1752568553835,0.1692,2980.8,2980.7,3.67581663]
["bitfinex","ETHUSD",1752568554042,0.002,2980.8,2980.7,3.87656579]
["bitfinex","ETHUSD",1752568555159,0.002,2980.8,2980.7,4.42656579]
["bitfinex","ETHUSD",1752568555365,0.812,2981.5,2981.3,3.35424143]
["bitfinex","ETHUSD",1752568555978,0.812,2981.5,2981.4,3.35412893]
["bitfinex","ETHUSD",1752568556171,0.04,2981.9,2981.6,3.35379164]
["bitfinex","ETHUSD",1752568556370,0.8217,2982.6,2981.8,9.78504551]
["bitfinex","ETHUSD",1752568556571,0.8217,2982.6,2982.2,13.13827141]
["bitfinex","ETHUSD",1752568556572,0.1672,2982.6,2982.2,13.13827141]
["bitfinex","ETHUSD",1752568556776,0.8617,2982.9,2982.2,13.13827141]
["bitfinex","ETHUSD",1752568556777,0.8617,2982.9,2982.2,9.78504551]
["bitfinex","ETHUSD",1752568556977,0.8617,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752568557144,0.04,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752568557349,0.04,2982.9,2982.4,14.98304551]
["bitfinex","ETHUSD",1752568557557,0.04,2982.9,2982.7,3.35260489]
["bitfinex","ETHUSD",1752568557758,0.04,2982.9,2982.8,13.13760015]
["bitfinex","ETHUSD",1752568557944,0.04,2982.9,2982.8,14.78662694]
["bitfinex","ETHUSD",1752568558161,0.04,2982.9,2982.8,8.55355464]
["bitfinex","ETHUSD",1752568558476,0.8699,2983.9,2983.3,3.35190557]
["bitfinex","ETHUSD",1752568558636,0.8699,2983.9,2983.5,3.35175924]
["bitfinex","ETHUSD",1752568558832,0.04,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752568559059,0.04,2983.9,2983.8,0.24834753]
["bitfinex","ETHUSD",1752568559258,0.04,2983.9,2983.1,14.98504551]
["bitfinex","ETHUSD",1752568559460,0.37912025,2983.9,2983.1,9.78504551]
["bitfinex","ETHUSD",1752568559733,3.35168032,2983.6,2983.1,9.78504551]
["bitfinex","ETHUSD",1752568559935,0.8001,2983.7,2983.1,9.78504551]
["bitfinex","ETHUSD",1752568560129,0.04,2983.9,2983.5,9.78504551]
["bitfinex","ETHUSD",1752568560574,0.04,2983.9,2983.1,0.25423301]
["bitfinex","ETHUSD",1752568560749,3.35210512,2983.2,2982.7,9.78504551]
["bitfinex","ETHUSD",1752568560948,0.8001,2983.1,2982.1,0.3209]
["bitfinex","ETHUSD",1752568561185,3.39138045,2983.9,2981.7,0.3209]
["bitfinex","ETHUSD",1752568561186,0.8001,2982.4,2981.7,0.3209]
["bitfinex","ETHUSD",1752568561338,0.8001,2982.4,2981.8,9.78504551]
["bitfinex","ETHUSD",1752568561540,0.8001,2982.4,2981.9,3.35348757]
["bitfinex","ETHUSD",1752568561850,4.15318097,2982.4,2981.8,13.13868104]
["bitfinex","ETHUSD",1752568562048,3.35263021,2982.8,2982.2,13.13826011]
["bitfinex","ETHUSD",1752568562276,5.208,2982.9,2981.8,1.92918993]
["bitfinex","ETHUSD",1752568562502,3.35286201,2982.6,2982.0,13.13849396]
["bitfinex","ETHUSD",1752568562839,3.352629,2982.8,2982.2,3.35322432]
["bitfinex","ETHUSD",1752568563077,4.11455939,2983.2,2981.9,7.34566599]
["bitfinex","ETHUSD",1752568563255,3.35280402,2982.6,2982.0,3.35343938]
["bitfinex","ETHUSD",1752568563658,3.3529206,2982.5,2981.9,10.69920196]
["bitfinex","ETHUSD",1752568563852,10.0,2982.9,2981.9,7.34566599]
["bitfinex","ETHUSD",1752568564036,3.35278146,2982.6,2981.9,10.69918979]
["bitfinex","ETHUSD",1752568564242,3.35278146,2982.6,2981.9,12.34719961]
["bitfinex","ETHUSD",1752568564438,3.35295729,2982.5,2981.9,8.99367581]
["bitfinex","ETHUSD",1752568564652,3.35295729,2982.5,2981.8,0.25000837]
["bitfinex","ETHUSD",1752568564881,0.7548,2982.8,2981.3,10.3209]
["bitfinex","ETHUSD",1752568564882,3.35340857,2982.1,2981.3,10.3209]
["bitfinex","ETHUSD",1752568565054,3.3535294,2982.0,2981.4,13.35410865]
["bitfinex","ETHUSD",1752568565366,3.35345843,2982.0,2981.4,0.24751785]
["bitfinex","ETHUSD",1752568565570,4.10814218,2982.1,2981.5,3.38745984]
["bitfinex","ETHUSD",1752568565772,3.35348531,2982.0,2981.5,0.03354016]
["bitfinex","ETHUSD",1752568565979,0.7548,2982.1,2981.3,10.3209]
["bitfinex","ETHUSD",1752568565980,3.35358782,2981.9,2981.3,13.67510116]
["bitfinex","ETHUSD",1752568566145,3.3534641,2982.0,2981.4,2.10207672]
["bitfinex","ETHUSD",1752568566338,3.35370466,2981.8,2981.4,2.10207672]
["bitfinex","ETHUSD",1752568566542,3.3534641,2982.0,2981.1,5.252]
["bitfinex","ETHUSD",1752568566543,3.35390149,2981.7,2981.1,0.04]
["bitfinex","ETHUSD",1752568566784,3.35390149,2981.7,2981.4,0.1672]
["bitfinex","ETHUSD",1752568566981,3.35391373,2981.6,2981.4,0.1672]
["bitfinex","ETHUSD",1752568567285,3.35400311,2981.6,2981.4,0.1672]
["bitfinex","ETHUSD",1752568567468,3.35401643,2981.5,2981.4,0.1672]
["bitfinex","ETHUSD",1752568567639,3.35412893,2981.4,2981.1,0.04]
["bitfinex","ETHUSD",1752568567841,5.214,2981.4,2981.1,0.2072]
["bitfinex","ETHUSD",1752568568064,8.56817301,2981.4,2981.1,0.2072]
["bitfinex","ETHUSD",1752568568267,0.1672,2981.6,2981.1,0.2072]
["bitfinex","ETHUSD",1752568568268,3.5211059,2981.6,2981.1,0.2072]
["bitfinex","ETHUSD",1752568568467,5.216,2981.4,2981.1,0.2072]
["bitfinex","ETHUSD",1752568568768,8.57012955,2981.4,2981.1,0.4596989]
["bitfinex","ETHUSD",1752568568972,3.35432116,2981.3,2981.1,0.04]
["bitfinex","ETHUSD",1752568569606,5.9931,2981.4,2981.1,0.04]
["bitfinex","ETHUSD",1752568569809,3.35435395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752568570809,3.35435395,2981.2,2981.1,0.29695806]
["bitfinex","ETHUSD",1752568571012,3.35435395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752568571714,5.212,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752568571914,8.73355395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752568572089,5.3792,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752568572285,0.7791,2981.4,2981.1,0.04]
["bitfinex","ETHUSD",1752568572510,3.35369529,2981.8,2981.1,0.04]
["bitfinex","ETHUSD",1752568572511,0.1672,2981.5,2981.1,0.04]
["bitfinex","ETHUSD",1752568572814,5.212,2981.3,2981.1,0.04]
["bitfinex","ETHUSD",1752568573029,5.212,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752568573318,5.212,2981.2,2981.1,0.29768784]
["bitfinex","ETHUSD",1752568573609,3.52127199,2981.5,2981.1,0.04]
["bitfinex","ETHUSD",1752568573912,5.212,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752568574481,3.35412893,2981.4,2981.1,0.04]
["bitfinex","ETHUSD",1752568574676,0.1672,2981.5,2981.1,0.04]
["bitfinex","ETHUSD",1752568574978,5.211,2981.4,2981.1,0.04]
["bitfinex","ETHUSD",1752568575403,5.21,2981.3,2981.1,5.63228365]
["bitfinex","ETHUSD",1752568575600,5.21,2981.3,2981.1,4.8]
["bitfinex","ETHUSD",1752568575914,5.21,2981.3,2981.1,5.04627623]
["bitfinex","ETHUSD",1752568576210,5.21,2981.3,2981.1,8.40073195]
["bitfinex","ETHUSD",1752568576630,5.212,2981.2,2981.1,5.04627623]
["bitfinex","ETHUSD",1752568577324,0.1672,2981.5,2981.1,8.40069485]
["bitfinex","ETHUSD",1752568577538,5.211,2981.4,2981.1,8.40069485]
["bitfinex","ETHUSD",1752568577892,0.1672,2981.5,2981.4,3.35412893]
["bitfinex","ETHUSD",1752568578119,0.7616,2982.0,2981.5,3.35395009]
["bitfinex","ETHUSD",1752568578120,5.209,2981.6,2981.5,3.35395009]
["bitfinex","ETHUSD",1752568578423,5.209,2981.6,2981.5,0.1672]
["bitfinex","ETHUSD",1752568578424,5.21,2981.6,2981.5,0.1672]
["bitfinex","ETHUSD",1752568578623,5.21,2981.6,2981.4,3.3540673]
["bitfinex","ETHUSD",1752568578624,5.21,2981.6,2981.2,3.35428739]
["bitfinex","ETHUSD",1752568578926,3.35405622,2981.5,2981.2,0.1672]
["bitfinex","ETHUSD",1752568579091,5.209,2981.4,2981.2,0.1672]
["bitfinex","ETHUSD",1752568579487,5.209,2981.4,2981.1,5.04627623]
["bitfinex","ETHUSD",1752568579488,0.7995,2981.3,2981.1,5.04627623]
["bitfinex","ETHUSD",1752568579807,5.215,2981.2,2981.1,0.28627623]
["bitfinex","ETHUSD",1752568580924,0.7995,2981.3,2981.1,0.28627623]
["bitfinex","ETHUSD",1752568581127,5.214,2981.2,2981.1,0.28627623]
["bitfinex","ETHUSD",1752568581338,0.7995,2981.3,2981.1,0.28627623]
["bitfinex","ETHUSD",1752568581529,5.213,2981.2,2981.1,0.28627623]
["bitfinex","ETHUSD",1752568583926,8.56735395,2981.2,2981.1,0.28627623]
["bitfinex","ETHUSD",1752568584310,3.35435395,2981.2,2981.1,0.28627623]
["bitfinex","ETHUSD",1752568584510,8.56435395,2981.2,2981.1,0.28627623]
["bitfinex","ETHUSD",1752568585112,9.83616429,2981.2,2981.1,0.28627623]
["bitfinex","ETHUSD",1752568585546,20.66536429,2981.2,2981.1,0.28627623]
["bitfinex","ETHUSD",1752568586042,20.66536429,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752568587447,20.66236429,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752568588304,20.66136429,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752568588641,15.45536429,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752568588840,20.66036429,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752568590108,15.45536429,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752568590332,20.65936429,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752568591719,13.52166647,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752568591920,16.13153019,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752568592165,16.13153019,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752568592456,16.13153019,2981.1,2980.1,0.04]
["bitfinex","ETHUSD",1752568592457,0.7634,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752568592642,5.9694,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752568592953,5.9714,2980.2,2980.1,0.29012667]
["bitfinex","ETHUSD",1752568593252,9.32687949,2980.2,2980.1,0.29012667]
["bitfinex","ETHUSD",1752568593644,4.11887949,2980.2,2980.1,0.29012667]
["bitfinex","ETHUSD",1752568593940,9.32687949,2980.2,2980.1,0.29012667]
["bitfinex","ETHUSD",1752568594123,4.11887949,2980.2,2980.1,0.29012667]
["bitfinex","ETHUSD",1752568594319,9.32587949,2980.2,2980.1,0.29012667]
["bitfinex","ETHUSD",1752568595122,4.11887949,2980.2,2980.1,0.29012667]
["bitfinex","ETHUSD",1752568595338,9.32287949,2980.2,2980.1,0.29012667]
["bitfinex","ETHUSD",1752568596418,8.55947949,2980.2,2980.1,0.29012667]
["bitfinex","ETHUSD",1752568597356,5.203,2980.2,2980.1,0.29012667]
["bitfinex","ETHUSD",1752568597517,8.72567949,2980.2,2980.1,0.29012667]
["bitfinex","ETHUSD",1752568598249,5.3702,2980.2,2980.1,0.29012667]
["bitfinex","ETHUSD",1752568598643,0.1672,2980.2,2980.1,0.29012667]
["bitfinex","ETHUSD",1752568598844,5.202,2980.2,2980.1,3.96661876]
["bitfinex","ETHUSD",1752568599043,5.202,2980.2,2980.1,4.70231103]
["bitfinex","ETHUSD",1752568600465,0.1672,2980.5,2980.2,3.35547084]
["bitfinex","ETHUSD",1752568600668,5.201,2980.4,2980.1,4.70226883]
["bitfinex","ETHUSD",1752568601562,5.201,2980.4,2980.1,1.34671894]
["bitfinex","ETHUSD",1752568601759,5.201,2980.4,2980.1,0.61102667]
["bitfinex","ETHUSD",1752568601951,5.199,2980.3,2980.1,3.96660602]
["bitfinex","ETHUSD",1752568602155,0.1672,2980.5,2980.1,3.96660602]
["bitfinex","ETHUSD",1752568602364,5.198,2980.4,2980.1,3.96660602]
["bitfinex","ETHUSD",1752568603232,5.196,2980.3,2980.1,3.96660602]
["bitfinex","ETHUSD",1752568603570,5.196,2980.2,2980.1,3.96656254]
["bitfinex","ETHUSD",1752568604566,0.1672,2980.5,2980.2,3.35543237]
["bitfinex","ETHUSD",1752568604867,5.196,2980.4,2980.2,3.35543237]
["bitfinex","ETHUSD",1752568605367,0.1672,2980.5,2980.2,3.35543237]
["bitfinex","ETHUSD",1752568605561,5.193,2980.3,2980.2,3.35543237]
["bitfinex","ETHUSD",1752568605973,5.193,2980.3,2980.1,3.96660166]
["bitfinex","ETHUSD",1752568606146,5.193,2980.3,2980.1,0.61102667]
["bitfinex","ETHUSD",1752568606359,5.193,2980.3,2980.1,3.96659878]
["bitfinex","ETHUSD",1752568606687,5.193,2980.3,2980.1,0.61102667]
["bitfinex","ETHUSD",1752568607689,5.193,2980.3,2980.1,0.29012667]
["bitfinex","ETHUSD",1752568607983,5.192,2980.2,2980.1,3.64571876]
["bitfinex","ETHUSD",1752568609162,5.192,2980.2,2980.1,0.29012667]
["bitfinex","ETHUSD",1752568609468,5.192,2980.2,2980.1,8.40571876]
["bitfinex","ETHUSD",1752568609954,0.1672,2980.5,2980.2,3.35544764]
["bitfinex","ETHUSD",1752568610154,0.1672,2980.5,2980.2,3.35547949]
["bitfinex","ETHUSD",1752568610392,5.188,2980.4,2980.2,3.35547949]
["bitfinex","ETHUSD",1752568610964,0.1672,2980.5,2980.4,3.35525432]
["bitfinex","ETHUSD",1752568611171,5.187,2980.7,2980.4,3.52238995]
["bitfinex","ETHUSD",1752568611509,4.17694063,2981.1,2980.4,6.0287909]
["bitfinex","ETHUSD",1752568611654,5.188,2981.0,2980.6,3.35502399]
["bitfinex","ETHUSD",1752568612022,0.8101,2982.2,2981.0,3.904579]
["bitfinex","ETHUSD",1752568612286,3.35338234,2982.1,2981.5,3.35390485]
["bitfinex","ETHUSD",1752568612488,3.35345405,2982.0,2981.2,3.35424352]
["bitfinex","ETHUSD",1752568612693,0.7601,2981.9,2980.8,0.3209]
["bitfinex","ETHUSD",1752568612898,3.35407861,2981.5,2980.9,3.35467964]
["bitfinex","ETHUSD",1752568613056,4.11396554,2981.7,2980.5,10.04644546]
["bitfinex","ETHUSD",1752568613057,5.199,2981.4,2980.5,1.92241364]
["bitfinex","ETHUSD",1752568613253,3.35458199,2981.0,2980.5,3.70951332]
["bitfinex","ETHUSD",1752568613456,5.2,2980.9,2980.4,3.38874833]
["bitfinex","ETHUSD",1752568613691,0.7546,2981.1,2980.4,3.38874833]
["bitfinex","ETHUSD",1752568613692,5.201,2980.8,2980.4,3.38877453]
["bitfinex","ETHUSD",1752568613898,5.201,2980.8,2980.4,3.35522199]
["bitfinex","ETHUSD",1752568614400,5.2,2980.7,2980.5,3.3551256]
["bitfinex","ETHUSD",1752568614972,5.2,2980.7,2980.4,3.35520768]
["bitfinex","ETHUSD",1752568615299,5.2,2980.7,2980.2,3.67631735]
["bitfinex","ETHUSD",1752568615300,8.55493518,2980.7,2980.2,3.67631735]
["bitfinex","ETHUSD",1752568615679,3.35508395,2980.6,2980.1,0.29012667]
["bitfinex","ETHUSD",1752568615875,5.2,2980.7,2980.1,0.29012667]
["bitfinex","ETHUSD",1752568615876,3.3552116,2980.5,2980.1,0.29012667]
["bitfinex","ETHUSD",1752568616101,5.198,2980.4,2980.1,0.29012667]
["bitfinex","ETHUSD",1752568616305,8.55328422,2980.4,2980.1,0.29012667]
["bitfinex","ETHUSD",1752568616514,3.35545247,2980.3,2980.1,0.29012667]
["bitfinex","ETHUSD",1752568616719,3.35547949,2980.2,2980.1,0.29012667]
["bitfinex","ETHUSD",1752568618404,8.55447949,2980.2,2980.1,0.29012667]
["bitfinex","ETHUSD",1752568618570,5.199,2980.2,2980.1,0.29012667]
["bitfinex","ETHUSD",1752568618977,9.40992115,2980.2,2980.1,0.29012667]
["bitfinex","ETHUSD",1752568619204,10.23292115,2980.2,2980.1,0.29012667]
["bitfinex","ETHUSD",1752568619512,10.23192115,2980.2,2980.1,0.29012667]
["bitfinex","ETHUSD",1752568620574,10.23192115,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752568621082,20.23192115,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752568621496,20.23192115,2980.2,2980.1,1e-08]
["bitfinex","ETHUSD",1752568623271,20.22892115,2980.2,2980.1,1e-08]
["bitfinex","ETHUSD",1752568623898,15.03392115,2980.2,2980.1,1e-08]
["bitfinex","ETHUSD",1752568624085,20.22892115,2980.2,2980.1,1e-08]
["bitfinex","ETHUSD",1752568624411,15.03392115,2980.2,2980.1,1e-08]
["bitfinex","ETHUSD",1752568624612,19.37447949,2980.2,2980.1,1e-08]
["bitfinex","ETHUSD",1752568625305,14.17847949,2980.2,2980.1,1e-08]
["bitfinex","ETHUSD",1752568625610,19.37447949,2980.2,2980.1,1e-08]
["bitfinex","ETHUSD",1752568627201,14.17847949,2980.2,2980.1,1e-08]
["bitfinex","ETHUSD",1752568627479,19.37447949,2980.2,2980.1,1e-08]
["bitfinex","ETHUSD",1752568627682,21.64746435,2980.2,2980.1,1e-08]
["bitfinex","ETHUSD",1752568628594,21.64346435,2980.2,2980.1,1e-08]
["bitfinex","ETHUSD",1752568629116,3.09598486,2980.2,2980.1,1e-08]
["bitfinex","ETHUSD",1752568629317,5.191,2980.2,2980.1,1e-08]
["bitfinex","ETHUSD",1752568629482,8.71367949,2980.2,2980.1,1e-08]
["bitfinex","ETHUSD",1752568631125,10.0,2980.7,2980.1,10.04644547]
["bitfinex","ETHUSD",1752568631283,10.0,2980.8,2980.6,9.72554546]
["bitfinex","ETHUSD",1752568631284,5.197,2980.8,2980.6,9.72554546]
["bitfinex","ETHUSD",1752568631488,8.55182092,2980.8,2980.6,9.72554546]
["bitfinex","ETHUSD",1752568631689,8.55182092,2980.8,2980.4,0.1672]
["bitfinex","ETHUSD",1752568631690,5.197,2980.8,2980.4,3.52244585]
["bitfinex","ETHUSD",1752568631897,5.197,2980.8,2980.4,1.93050375]
["bitfinex","ETHUSD",1752568632099,5.198,2980.7,2980.4,0.1672]
["bitfinex","ETHUSD",1752568632423,0.1692,2981.0,2980.8,3.35470126]
["bitfinex","ETHUSD",1752568632653,0.002,2981.0,2980.9,3.52189153]
["bitfinex","ETHUSD",1752568632926,0.002,2981.0,2980.9,4.56590589]
["bitfinex","ETHUSD",1752568634228,0.002,2981.0,2980.9,4.5994528]
["bitfinex","ETHUSD",1752568634719,5.2,2981.3,2981.2,3.35435395]
["bitfinex","ETHUSD",1752568635026,0.1672,2981.9,2981.4,3.35411331]
["bitfinex","ETHUSD",1752568635405,5.198,2981.8,2981.4,3.3541137]
["bitfinex","ETHUSD",1752568635824,5.197,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1752568636399,0.1672,2981.9,2981.6,3.92962542]
["bitfinex","ETHUSD",1752568636599,5.197,2981.8,2981.7,3.35371942]
["bitfinex","ETHUSD",1752568637132,5.197,2981.8,2981.6,10.22229334]
["bitfinex","ETHUSD",1752568637797,5.197,2981.8,2981.6,6.86843857]
["bitfinex","ETHUSD",1752568638005,3.35347351,2982.0,2981.6,5.18202148]
["bitfinex","ETHUSD",1752568638198,0.8253,2981.8,2981.6,5.01482148]
["bitfinex","ETHUSD",1752568638399,0.9925,2981.8,2981.6,5.01482148]
["bitfinex","ETHUSD",1752568638818,5.198,2981.7,2981.6,5.01482148]
["bitfinex","ETHUSD",1752568639840,8.55179146,2981.7,2981.6,5.01482148]
["bitfinex","ETHUSD",1752568640142,4.30822061,2981.7,2981.6,0.25482148]
["bitfinex","ETHUSD",1752568640349,3.35433269,2981.3,2980.9,0.1672]
["bitfinex","ETHUSD",1752568640504,5.196,2981.2,2980.9,0.1672]
["bitfinex","ETHUSD",1752568640708,8.55042363,2981.2,2980.8,4.76]
["bitfinex","ETHUSD",1752568641047,8.55042363,2981.2,2980.8,5.00802891]
["bitfinex","ETHUSD",1752568641445,5.196,2981.2,2980.8,5.00802891]
["bitfinex","ETHUSD",1752568641752,8.55045959,2981.2,2980.8,6.53019635]
["bitfinex","ETHUSD",1752568642053,8.55045959,2981.2,2980.8,1.77019635]
["bitfinex","ETHUSD",1752568643452,8.55045329,2981.2,2980.8,1.77019635]
["bitfinex","ETHUSD",1752568643749,8.55045329,2981.2,2980.8,0.24802891]
["bitfinex","ETHUSD",1752568643961,8.55045329,2981.2,2980.7,5.2481]
["bitfinex","ETHUSD",1752568644259,3.35447785,2981.1,2980.7,5.2481]
["bitfinex","ETHUSD",1752568645004,3.35447785,2981.1,2980.7,5.49395336]
["bitfinex","ETHUSD",1752568645251,3.35441311,2981.2,2980.7,8.84881636]
["bitfinex","ETHUSD",1752568645540,5.19,2981.0,2980.7,10.06921108]
["bitfinex","ETHUSD",1752568647428,5.19,2981.0,2980.7,6.71434808]
["bitfinex","ETHUSD",1752568647605,5.19,2981.0,2980.8,3.35480407]
["bitfinex","ETHUSD",1752568647804,5.19,2981.0,2980.7,4.08881148]
["bitfinex","ETHUSD",1752568648450,5.19,2981.0,2980.7,0.73395336]
["bitfinex","ETHUSD",1752568648747,5.185,2981.0,2980.7,4.08881855]
["bitfinex","ETHUSD",1752568648960,5.185,2981.0,2980.7,0.73395336]
["bitfinex","ETHUSD",1752568649256,5.185,2981.0,2980.8,3.35480048]
["bitfinex","ETHUSD",1752568649613,5.185,2981.0,2980.7,4.08881809]
["bitfinex","ETHUSD",1752568650660,3.35436492,2981.2,2980.7,4.08881809]
["bitfinex","ETHUSD",1752568650842,5.185,2981.1,2980.7,4.08881809]
["bitfinex","ETHUSD",1752568651222,5.185,2981.1,2980.7,0.73395336]
["bitfinex","ETHUSD",1752568651881,8.53954101,2981.1,2980.7,0.73395336]
["bitfinex","ETHUSD",1752568652792,3.35454101,2981.1,2980.7,1.14284677]
["bitfinex","ETHUSD",1752568652941,5.182,2981.4,2980.7,0.97564677]
["bitfinex","ETHUSD",1752568653148,5.186,2981.3,2981.0,0.1672]
["bitfinex","ETHUSD",1752568654067,3.35351219,2982.0,2981.1,0.3209]
["bitfinex","ETHUSD",1752568654338,3.35351219,2982.0,2981.4,3.3540581]
["bitfinex","ETHUSD",1752568654339,0.1672,2981.7,2981.4,3.3540581]
["bitfinex","ETHUSD",1752568654668,5.185,2981.6,2981.4,3.3540581]
["bitfinex","ETHUSD",1752568654982,5.185,2981.6,2981.3,3.35424143]
["bitfinex","ETHUSD",1752568655185,5.185,2981.6,2981.5,3.35401643]
["bitfinex","ETHUSD",1752568655414,0.1672,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1752568655563,5.3532,2981.7,2981.5,3.35395385]
["bitfinex","ETHUSD",1752568656257,5.3532,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1752568656691,5.3512,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1752568658202,5.3512,2981.7,2981.2,0.1672]
["bitfinex","ETHUSD",1752568658203,0.1672,2981.7,2981.2,0.1672]
["bitfinex","ETHUSD",1752568658356,5.3512,2981.7,2981.4,3.35409157]
["bitfinex","ETHUSD",1752568659799,5.3512,2981.7,2981.2,0.1672]
["bitfinex","ETHUSD",1752568659998,0.1672,2981.5,2981.3,3.35418332]
["bitfinex","ETHUSD",1752568660197,5.3472,2981.6,2981.3,3.35418332]
["bitfinex","ETHUSD",1752568660403,5.18,2981.5,2981.3,3.35418332]
["bitfinex","ETHUSD",1752568660618,5.18,2981.5,2981.2,3.35429942]
["bitfinex","ETHUSD",1752568660963,5.18,2981.5,2981.3,3.35424053]
["bitfinex","ETHUSD",1752568661474,0.1672,2981.6,2981.3,3.35424053]
["bitfinex","ETHUSD",1752568661678,5.178,2981.4,2981.3,3.35424053]
["bitfinex","ETHUSD",1752568661962,5.178,2981.4,2981.1,3.35438195]
["bitfinex","ETHUSD",1752568661963,5.178,2981.4,2981.2,3.35431966]
["bitfinex","ETHUSD",1752568662467,0.1672,2981.6,2981.2,3.35431966]
["bitfinex","ETHUSD",1752568662681,5.177,2981.4,2981.2,3.35431966]
["bitfinex","ETHUSD",1752568662935,0.1672,2981.6,2981.5,3.35401643]
["bitfinex","ETHUSD",1752568663132,5.3442,2981.6,2981.5,3.35401643]
["bitfinex","ETHUSD",1752568663430,0.002,2981.9,2981.4,10.04644546]
["bitfinex","ETHUSD",1752568663597,0.002,2981.9,2981.7,3.35379146]
["bitfinex","ETHUSD",1752568663598,5.177,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1752568663799,5.3462,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752568664000,5.3462,2981.9,2981.7,3.35376702]
["bitfinex","ETHUSD",1752568664195,5.179,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752568664498,0.002,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752568664748,5.179,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752568666515,5.179,2981.9,2981.7,3.35374749]
["bitfinex","ETHUSD",1752568667647,5.179,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752568667816,0.002,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752568668017,5.178,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752568669161,0.002,2981.9,2981.6,0.1672]
["bitfinex","ETHUSD",1752568669294,5.178,2981.9,2981.7,3.35373757]
["bitfinex","ETHUSD",1752568670437,5.178,2981.9,2981.6,3.52101961]
["bitfinex","ETHUSD",1752568670934,5.178,2981.9,2981.7,3.35377933]
["bitfinex","ETHUSD",1752568672542,5.178,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752568673220,0.002,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752568673422,5.178,2981.9,2981.7,3.3537331]
["bitfinex","ETHUSD",1752568673952,5.176,2981.8,2981.7,3.3537331]
["bitfinex","ETHUSD",1752568674447,5.178,2981.9,2981.6,10.00057673]
["bitfinex","ETHUSD",1752568675461,5.176,2981.8,2981.6,10.00057673]
["bitfinex","ETHUSD",1752568676966,0.002,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752568677322,0.002,2981.9,2981.8,3.52087898]
["bitfinex","ETHUSD",1752568679343,0.002,2982.2,2982.1,3.6742416]
["bitfinex","ETHUSD",1752568679548,0.002,2982.2,2982.1,15.36229794]
["bitfinex","ETHUSD",1752568679719,0.002,2982.2,2982.1,15.49596453]
["bitfinex","ETHUSD",1752568679923,0.002,2982.2,2982.1,17.38090544]
["bitfinex","ETHUSD",1752568680445,0.002,2982.2,2982.1,12.20590544]
["bitfinex","ETHUSD",1752568680613,0.002,2982.2,2982.1,2.05214091]
["bitfinex","ETHUSD",1752568680808,0.002,2982.2,2982.1,3.5205416]
["bitfinex","ETHUSD",1752568681627,0.002,2982.2,2982.1,0.1672]
["bitfinex","ETHUSD",1752568681849,0.002,2982.2,2982.0,5.175]
["bitfinex","ETHUSD",1752568682272,0.002,2982.2,2981.9,5.3422]
["bitfinex","ETHUSD",1752568682470,3.35524651,2982.2,2981.9,0.1672]
["bitfinex","ETHUSD",1752568682668,0.002,2982.2,2981.7,11.65452293]
["bitfinex","ETHUSD",1752568682849,0.002,2982.2,2981.7,15.81701923]
["bitfinex","ETHUSD",1752568683252,3.3552599,2982.2,2981.7,12.46331441]
["bitfinex","ETHUSD",1752568683447,3.3552599,2982.2,2981.7,15.8170975]
["bitfinex","ETHUSD",1752568684247,0.002,2982.2,2981.7,15.8170975]
["bitfinex","ETHUSD",1752568684452,0.002,2982.2,2981.7,8.46331441]
["bitfinex","ETHUSD",1752568684652,0.002,2982.2,2982.0,6.47952293]
["bitfinex","ETHUSD",1752568685257,0.002,2982.2,2981.7,7.82172293]
["bitfinex","ETHUSD",1752568685477,0.002,2982.2,2981.8,3.3536713]
["bitfinex","ETHUSD",1752568687574,0.002,2982.2,2981.7,7.82172293]
["bitfinex","ETHUSD",1752568687778,0.002,2982.2,2982.0,6.47952293]
["bitfinex","ETHUSD",1752568687947,0.002,2982.2,2982.0,6.64672293]
["bitfinex","ETHUSD",1752568688977,0.002,2982.2,2981.7,7.65452293]
["bitfinex","ETHUSD",1752568689182,0.002,2982.2,2981.8,0.1672]
["bitfinex","ETHUSD",1752568689558,4.18112826,2982.1,2981.8,0.1672]
["bitfinex","ETHUSD",1752568691291,0.8277,2982.1,2981.8,0.1672]
["bitfinex","ETHUSD",1752568693145,4.18104807,2982.1,2981.8,0.1672]
["bitfinex","ETHUSD",1752568694186,0.8277,2982.1,2981.8,0.1672]
["bitfinex","ETHUSD",1752568694781,0.002,2982.2,2981.8,3.52085458]
["bitfinex","ETHUSD",1752568695164,0.002,2982.2,2982.1,3.3533416]
["bitfinex","ETHUSD",1752568695366,0.002,2982.2,2982.1,3.5205416]
["bitfinex","ETHUSD",1752568696659,0.002,2982.2,2982.1,3.55407501]
["bitfinex","ETHUSD",1752568696854,0.002,2982.2,2982.1,3.5205416]
["bitfinex","ETHUSD",1752568697053,0.002,2982.2,2982.1,8.72807501]
["bitfinex","ETHUSD",1752568697292,0.002,2982.2,2982.1,10.58273563]
["bitfinex","ETHUSD",1752568702292,0.002,2982.2,2982.1,20.90363563]
["bitfinex","ETHUSD",1752568704995,0.002,2982.2,2982.1,21.45363563]
["bitfinex","ETHUSD",1752568705226,0.042,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752568705521,0.042,2982.9,2982.8,9.83207757]
["bitfinex","ETHUSD",1752568705815,0.042,2982.9,2982.8,9.99927757]
["bitfinex","ETHUSD",1752568706117,0.042,2982.9,2982.8,3.51975464]
["bitfinex","ETHUSD",1752568707770,0.042,2982.9,2982.8,20.02694804]
["bitfinex","ETHUSD",1752568709301,0.042,2982.9,2982.8,20.27240641]
["bitfinex","ETHUSD",1752568712020,0.042,2982.9,2982.8,10.27240641]
["bitfinex","ETHUSD",1752568712204,0.042,2982.9,2982.8,8.93721301]
["bitfinex","ETHUSD",1752568713223,0.042,2982.9,2982.8,15.41673594]
["bitfinex","ETHUSD",1752568717125,0.042,2982.9,2982.8,5.58465837]
["bitfinex","ETHUSD",1752568717687,0.042,2982.9,2982.8,8.93721301]
["bitfinex","ETHUSD",1752568717921,0.042,2982.9,2982.8,3.76521301]
["bitfinex","ETHUSD",1752568718102,0.042,2982.9,2982.8,0.41265837]
["bitfinex","ETHUSD",1752568718302,0.042,2982.9,2982.8,3.76521301]
["bitfinex","ETHUSD",1752568718627,0.042,2982.9,2982.8,0.41265837]
["bitfinex","ETHUSD",1752568720095,4.19484225,2982.9,2982.8,0.24545837]
["bitfinex","ETHUSD",1752568720290,4.19484225,2982.9,2982.0,0.3209]
["bitfinex","ETHUSD",1752568720291,1.26188423,2982.9,2982.5,3.52007193]
["bitfinex","ETHUSD",1752568720630,0.8424,2982.9,2982.5,3.52007193]
["bitfinex","ETHUSD",1752568720832,4.19486054,2982.9,2982.5,0.1672]
["bitfinex","ETHUSD",1752568720999,3.35255464,2982.8,2982.3,5.17]
["bitfinex","ETHUSD",1752568721199,3.35255464,2982.8,2982.4,0.1672]
["bitfinex","ETHUSD",1752568721507,3.35269935,2982.7,2982.4,0.1672]
["bitfinex","ETHUSD",1752568721896,3.3525934,2982.8,2982.4,0.1672]
["bitfinex","ETHUSD",1752568722104,3.35269189,2982.7,2982.4,0.1672]
["bitfinex","ETHUSD",1752568722411,3.35271285,2982.7,2982.4,0.1672]
["bitfinex","ETHUSD",1752568722616,3.35272132,2982.7,2982.4,0.1672]
["bitfinex","ETHUSD",1752568723222,3.35261368,2982.8,2982.4,0.1672]
["bitfinex","ETHUSD",1752568723421,0.8424,2982.9,2982.4,0.99999192]
["bitfinex","ETHUSD",1752568723627,0.8424,2982.9,2982.6,0.1672]
["bitfinex","ETHUSD",1752568723797,4.19486398,2982.9,2982.3,3.35307018]
["bitfinex","ETHUSD",1752568723997,4.19486398,2982.9,2982.5,0.1672]
["bitfinex","ETHUSD",1752568724533,0.8424,2982.9,2982.5,3.5200703]
["bitfinex","ETHUSD",1752568724716,0.8424,2982.9,2982.6,3.35277727]
["bitfinex","ETHUSD",1752568724918,0.8424,2982.9,2982.5,9.99956454]
["bitfinex","ETHUSD",1752568725106,0.8424,2982.9,2982.5,6.64672293]
["bitfinex","ETHUSD",1752568725522,0.8424,2982.9,2982.5,9.99954273]
["bitfinex","ETHUSD",1752568725833,0.8424,2982.9,2982.8,6.47952293]
["bitfinex","ETHUSD",1752568725996,0.042,2982.9,2982.8,6.47952293]
["bitfinex","ETHUSD",1752568726954,0.042,2982.9,2982.7,0.1672]
["bitfinex","ETHUSD",1752568727949,0.042,2982.9,2982.7,3.51986556]
["bitfinex","ETHUSD",1752568728449,0.042,2982.9,2982.7,0.1672]
["bitfinex","ETHUSD",1752568729360,3.39450563,2982.9,2982.4,0.25719647]
["bitfinex","ETHUSD",1752568729555,0.042,2982.9,2982.5,0.1672]
["bitfinex","ETHUSD",1752568729707,3.39444324,2982.9,2982.5,0.1672]
["bitfinex","ETHUSD",1752568729906,0.775,2982.8,2982.5,0.1672]
["bitfinex","ETHUSD",1752568730106,3.35279375,2982.6,2982.1,3.35328632]
["bitfinex","ETHUSD",1752568730348,4.12782212,2982.6,2981.9,3.60564227]
["bitfinex","ETHUSD",1752568730511,3.52009186,2982.5,2982.0,0.1672]
["bitfinex","ETHUSD",1752568730907,3.52009186,2982.5,2982.0,3.52065089]
["bitfinex","ETHUSD",1752568731113,0.1672,2982.5,2982.0,3.52064438]
["bitfinex","ETHUSD",1752568731336,0.1672,2982.5,2982.0,3.5205964]
["bitfinex","ETHUSD",1752568731512,5.3362,2982.5,2982.1,3.35331164]
["bitfinex","ETHUSD",1752568733066,5.3362,2982.5,2982.2,3.3532291]
["bitfinex","ETHUSD",1752568733286,5.3362,2982.5,2982.1,3.35329289]
["bitfinex","ETHUSD",1752568733822,5.3362,2982.5,2982.2,3.35322589]
["bitfinex","ETHUSD",1752568734325,5.3362,2982.5,2982.1,3.35330928]
["bitfinex","ETHUSD",1752568734528,8.68910547,2982.5,2982.0,3.52059399]
["bitfinex","ETHUSD",1752568735361,5.3362,2982.5,2982.1,3.35330657]
["bitfinex","ETHUSD",1752568735663,5.3362,2982.5,2982.0,3.52059528]
["bitfinex","ETHUSD",1752568735839,8.68910228,2982.5,2982.0,3.52059528]
["bitfinex","ETHUSD",1752568736021,3.35302462,2982.4,2982.0,0.1672]
["bitfinex","ETHUSD",1752568736227,9.97081753,2982.5,2982.0,0.1672]
["bitfinex","ETHUSD",1752568736465,9.97081753,2982.5,2982.0,3.52065282]
["bitfinex","ETHUSD",1752568736635,8.68914057,2982.5,2982.0,3.52065282]
["bitfinex","ETHUSD",1752568736840,3.35301894,2982.4,2982.0,0.1672]
["bitfinex","ETHUSD",1752568737150,0.1672,2982.3,2981.9,0.25213588]
["bitfinex","ETHUSD",1752568737328,0.1672,2982.3,2981.9,3.60560498]
["bitfinex","ETHUSD",1752568737530,0.042,2982.9,2982.1,6.47952293]
["bitfinex","ETHUSD",1752568737737,0.8495,2982.9,2982.0,1.34613279]
["bitfinex","ETHUSD",1752568738024,5.169,2982.8,2982.3,3.35311143]
["bitfinex","ETHUSD",1752568738219,0.8495,2982.9,2982.3,6.47952293]
["bitfinex","ETHUSD",1752568738419,0.8495,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752568738671,6.0185,2982.9,2982.6,6.81479993]
["bitfinex","ETHUSD",1752568738863,6.0185,2982.9,2982.6,3.68798329]
["bitfinex","ETHUSD",1752568739025,6.0185,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752568739225,0.8495,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752568739425,6.0185,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752568740527,6.0185,2982.9,2982.6,3.68803085]
["bitfinex","ETHUSD",1752568740528,6.0185,2982.9,2982.7,3.35263613]
["bitfinex","ETHUSD",1752568740731,6.0185,2982.9,2982.6,3.68802273]
["bitfinex","ETHUSD",1752568741672,6.0185,2982.9,2982.7,3.35257806]
["bitfinex","ETHUSD",1752568742585,6.0185,2982.9,2982.6,0.335277]
["bitfinex","ETHUSD",1752568742879,6.14807951,2982.9,2982.6,0.335277]
["bitfinex","ETHUSD",1752568743052,3.35266704,2982.7,2982.6,0.335277]
["bitfinex","ETHUSD",1752568743649,4.10496704,2982.7,2982.6,0.335277]
["bitfinex","ETHUSD",1752568745272,0.7523,2982.7,2982.6,0.335277]
["bitfinex","ETHUSD",1752568745468,5.9203,2982.7,2982.6,0.335277]
["bitfinex","ETHUSD",1752568745848,0.7523,2982.7,2982.6,0.335277]
["bitfinex","ETHUSD",1752568746046,5.9203,2982.7,2982.6,0.335277]
["bitfinex","ETHUSD",1752568746944,0.7523,2982.7,2982.6,0.335277]
["bitfinex","ETHUSD",1752568747390,5.9203,2982.7,2982.6,0.335277]
["bitfinex","ETHUSD",1752568747781,5.168,2982.7,2982.6,0.335277]
["bitfinex","ETHUSD",1752568748451,0.1672,2982.8,2982.6,3.68800216]
["bitfinex","ETHUSD",1752568748651,5.168,2982.7,2982.6,3.68805645]
["bitfinex","ETHUSD",1752568748877,5.168,2982.7,2982.6,0.335277]
["bitfinex","ETHUSD",1752568749447,5.168,2982.7,2982.6,3.68805645]
["bitfinex","ETHUSD",1752568749748,0.042,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752568749944,5.21,2982.9,2982.7,3.35261342]
["bitfinex","ETHUSD",1752568750188,0.042,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752568750345,5.21,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752568751202,0.042,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752568751370,5.21,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752568751694,5.21,2982.9,2982.7,3.35261695]
["bitfinex","ETHUSD",1752568752989,0.8191,2982.8,2982.6,0.335277]
["bitfinex","ETHUSD",1752568753284,3.51986704,2982.7,2982.6,0.335277]
["bitfinex","ETHUSD",1752568754776,5.3342,2982.7,2982.6,0.335277]
["bitfinex","ETHUSD",1752568755746,0.1672,2982.7,2982.6,0.335277]
["bitfinex","ETHUSD",1752568755948,5.3342,2982.7,2982.6,3.68805645]
["bitfinex","ETHUSD",1752568756352,5.3342,2982.7,2982.6,0.335277]
["bitfinex","ETHUSD",1752568757571,8.68686704,2982.7,2982.6,0.335277]
["bitfinex","ETHUSD",1752568758376,8.68686704,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568759378,10.75051992,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568763686,20.75051992,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568766416,4.29346704,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568766617,9.45946704,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568766825,6.1068,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568767025,0.1672,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568767205,5.3332,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568767722,5.3352,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568768443,8.68786704,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568769933,5.3352,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568770230,8.68786704,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568771748,3.52186704,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568771916,8.68786704,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568774055,5.3352,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568774264,5.3342,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568774551,8.68686704,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568775145,3.52186704,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568775333,8.68686704,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568779471,0.1692,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568779641,8.68686704,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568780466,5.3342,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568780965,8.68686704,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568781166,3.52186704,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568781367,8.68586704,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568781982,0.1692,2982.7,2982.6,6.81452293]
["bitfinex","ETHUSD",1752568782164,5.3332,2982.7,2982.6,6.81452293]
["bitfinex","ETHUSD",1752568782463,5.3332,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568782634,0.1692,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568782841,5.3332,2982.7,2982.6,1.35184116]
["bitfinex","ETHUSD",1752568783928,1.3332,2982.7,2982.6,1.35184116]
["bitfinex","ETHUSD",1752568784662,5.164,2982.7,2982.6,1.35184116]
["bitfinex","ETHUSD",1752568785430,0.2092,2982.9,2982.6,4.70461663]
["bitfinex","ETHUSD",1752568785631,0.2092,2982.9,2982.6,1.35184116]
["bitfinex","ETHUSD",1752568785632,5.164,2982.8,2982.6,1.35184116]
["bitfinex","ETHUSD",1752568785972,0.2092,2982.9,2982.6,1.35184116]
["bitfinex","ETHUSD",1752568786367,0.2092,2982.9,2982.7,9.83217771]
["bitfinex","ETHUSD",1752568786533,0.042,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752568786866,0.042,2982.9,2982.8,3.55328018]
["bitfinex","ETHUSD",1752568787277,0.042,2982.9,2982.8,3.51975464]
["bitfinex","ETHUSD",1752568787485,0.042,2982.9,2982.8,5.06927911]
["bitfinex","ETHUSD",1752568787778,0.042,2982.9,2982.8,5.10280465]
["bitfinex","ETHUSD",1752568787966,0.042,2982.9,2982.8,5.42370465]
["bitfinex","ETHUSD",1752568788674,0.042,2982.9,2982.8,10.58670465]
["bitfinex","ETHUSD",1752568788841,0.042,2982.9,2982.8,10.55317911]
["bitfinex","ETHUSD",1752568790674,0.042,2982.9,2982.8,1.71672447]
["bitfinex","ETHUSD",1752568790979,0.042,2982.9,2982.7,0.1672]
["bitfinex","ETHUSD",1752568791139,0.042,2982.9,2982.6,0.335]
["bitfinex","ETHUSD",1752568791140,3.35255464,2982.8,2982.6,0.335]
["bitfinex","ETHUSD",1752568791475,4.16525464,2982.8,2982.6,0.335]
["bitfinex","ETHUSD",1752568791677,4.1653079,2982.8,2982.6,0.335]
["bitfinex","ETHUSD",1752568791840,0.9799,2982.8,2982.6,0.335]
["bitfinex","ETHUSD",1752568792777,8.51466704,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568792945,10.59027999,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568797812,0.042,2982.9,2982.7,0.3209]
["bitfinex","ETHUSD",1752568798165,0.042,2982.9,2982.6,0.335]
["bitfinex","ETHUSD",1752568798524,3.35266704,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568799002,8.51460681,2982.8,2982.6,0.335]
["bitfinex","ETHUSD",1752568799296,9.78064686,2982.8,2982.6,0.335]
["bitfinex","ETHUSD",1752568800206,6.42804827,2982.8,2982.6,0.335]
["bitfinex","ETHUSD",1752568800501,5.162,2982.8,2982.6,0.335]
["bitfinex","ETHUSD",1752568801901,0.042,2982.9,2982.6,0.335]
["bitfinex","ETHUSD",1752568802317,5.162,2982.8,2982.6,0.335]
["bitfinex","ETHUSD",1752568803177,0.042,2982.9,2982.7,6.47952293]
["bitfinex","ETHUSD",1752568803384,5.162,2982.8,2982.7,6.47952293]
["bitfinex","ETHUSD",1752568804011,4.14396704,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568805318,0.7913,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568808797,4.14396704,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568810312,9.30496704,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568811025,4.14396704,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568811320,10.11085997,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568811524,20.11085997,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568813190,20.13175997,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568813399,20.68175997,2982.7,2982.6,0.335]
["bitfinex","ETHUSD",1752568819935,14.06997945,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1752568820238,16.62776058,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1752568823229,24.67576058,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1752568823634,29.83676058,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1752568825131,24.67576058,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1752568825341,29.83676058,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1752568826157,24.67576058,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1752568826357,29.83676058,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1752568828379,14.12452915,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1752568828560,19.28552915,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1752568828854,19.80592915,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1752568829960,3.35345405,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752568830160,19.06445405,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752568831237,19.83705405,2982.0,2981.9,1e-08]
["bitfinex","ETHUSD",1752568831438,26.31757559,2982.0,2981.9,1e-08]
["bitfinex","ETHUSD",1752568831736,27.12346852,2982.0,2981.9,1e-08]
["bitfinex","ETHUSD",1752568832143,1.331,2981.5,2981.4,1e-08]
["bitfinex","ETHUSD",1752568832348,19.84601643,2981.5,2981.4,1e-08]
["bitfinex","ETHUSD",1752568833485,3.35446647,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752568833647,8.51546647,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752568833843,18.51546647,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752568835188,13.35446647,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752568835385,18.51546647,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752568836152,13.35446647,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752568836351,18.51546647,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752568837167,13.35446647,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752568837492,18.51646647,2981.1,2981.0,0.24679134]
["bitfinex","ETHUSD",1752568837678,18.51646647,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752568838179,13.35446647,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752568838406,18.51646647,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752568839195,13.35446647,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752568839358,18.51546647,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752568839554,20.3074476,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752568840665,20.8574476,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752568840853,21.6355476,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752568842780,18.51546647,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752568842979,13.35446647,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752568843183,18.51546647,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752568846397,10.0,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752568846600,3.35385027,2981.7,2981.1,0.3209]
["bitfinex","ETHUSD",1752568846815,0.1672,2981.7,2981.3,0.3209]
["bitfinex","ETHUSD",1752568847102,5.161,2981.6,2981.4,4.35904782]
["bitfinex","ETHUSD",1752568848270,5.161,2981.6,2981.4,1.00491889]
["bitfinex","ETHUSD",1752568848691,5.161,2981.6,2981.3,3.67511469]
["bitfinex","ETHUSD",1752568849902,5.161,2981.6,2981.4,3.35412138]
["bitfinex","ETHUSD",1752568850203,5.161,2981.6,2981.3,0.3209]
["bitfinex","ETHUSD",1752568850204,5.161,2981.6,2981.3,3.67508995]
["bitfinex","ETHUSD",1752568850716,5.16,2981.5,2981.3,3.67508995]
["bitfinex","ETHUSD",1752568851268,5.16,2981.5,2981.4,3.35412893]
["bitfinex","ETHUSD",1752568852191,5.16,2981.5,2981.3,0.3209]
["bitfinex","ETHUSD",1752568852395,3.35412893,2981.4,2981.1,0.3209]
["bitfinex","ETHUSD",1752568852707,5.16,2981.3,2981.1,0.3209]
["bitfinex","ETHUSD",1752568853078,5.16,2981.3,2981.1,6.80284266]
["bitfinex","ETHUSD",1752568853614,0.002,2981.6,2981.4,3.35405867]
["bitfinex","ETHUSD",1752568853812,0.002,2981.6,2981.5,3.67491643]
["bitfinex","ETHUSD",1752568854107,5.161,2981.6,2981.5,3.67491643]
["bitfinex","ETHUSD",1752568854318,5.161,2981.6,2981.5,0.3209]
["bitfinex","ETHUSD",1752568855191,0.002,2981.6,2981.5,0.3209]
["bitfinex","ETHUSD",1752568855380,5.161,2981.6,2981.5,3.67491643]
["bitfinex","ETHUSD",1752568855581,5.161,2981.6,2981.5,0.3209]
["bitfinex","ETHUSD",1752568856209,0.002,2981.6,2981.5,0.3209]
["bitfinex","ETHUSD",1752568856415,5.161,2981.6,2981.5,0.3209]
["bitfinex","ETHUSD",1752568858525,0.002,2981.6,2981.5,0.3209]
["bitfinex","ETHUSD",1752568858829,5.161,2981.6,2981.5,0.3209]
["bitfinex","ETHUSD",1752568859326,5.16,2981.6,2981.5,0.3209]
["bitfinex","ETHUSD",1752568860228,0.002,2981.6,2981.5,0.3209]
["bitfinex","ETHUSD",1752568860402,5.16,2981.6,2981.5,0.3209]
["bitfinex","ETHUSD",1752568860812,0.002,2981.6,2981.5,3.67491643]
["bitfinex","ETHUSD",1752568860993,0.002,2981.6,2981.5,4.69060234]
["bitfinex","ETHUSD",1752568861198,5.16,2981.6,2981.5,4.69060234]
["bitfinex","ETHUSD",1752568862296,0.002,2981.6,2981.5,4.85780234]
["bitfinex","ETHUSD",1752568862484,0.002,2981.6,2981.5,4.8913425]
["bitfinex","ETHUSD",1752568868257,0.002,2981.6,2981.5,10.0473425]
["bitfinex","ETHUSD",1752568868454,0.002,2981.6,2981.5,10.01380234]
["bitfinex","ETHUSD",1752568869173,0.002,2981.6,2981.5,20.01380234]
["bitfinex","ETHUSD",1752568869728,0.1672,2982.5,2982.3,3.35308928]
["bitfinex","ETHUSD",1752568870036,5.156,2982.4,2982.2,10.1560314]
["bitfinex","ETHUSD",1752568870346,5.3232,2982.5,2982.2,10.1560314]
["bitfinex","ETHUSD",1752568870543,0.1672,2982.5,2982.4,3.35300429]
["bitfinex","ETHUSD",1752568870746,6.1419,2982.7,2982.4,3.35299541]
["bitfinex","ETHUSD",1752568871041,6.1419,2982.7,2982.6,6.48194266]
["bitfinex","ETHUSD",1752568871246,5.3252,2982.7,2982.6,6.48194266]
["bitfinex","ETHUSD",1752568872259,0.002,2982.7,2982.6,11.13910514]
["bitfinex","ETHUSD",1752568872438,0.002,2982.7,2982.6,11.30630514]
["bitfinex","ETHUSD",1752568874401,0.002,2982.7,2982.6,11.56051513]
["bitfinex","ETHUSD",1752568874971,0.002,2982.7,2982.6,16.71551513]
["bitfinex","ETHUSD",1752568877395,0.002,2982.7,2982.6,0.42140999]
["bitfinex","ETHUSD",1752568877583,0.002,2982.7,2982.6,0.25420999]
["bitfinex","ETHUSD",1752568877772,0.002,2982.7,2982.3,3.52029064]
["bitfinex","ETHUSD",1752568877969,0.002,2982.7,2982.5,6.48194266]
["bitfinex","ETHUSD",1752568879291,0.002,2982.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1752568879592,0.002,2982.7,2982.6,3.51997945]
["bitfinex","ETHUSD",1752568879959,0.002,2982.7,2982.6,0.1672]
["bitfinex","ETHUSD",1752568880183,0.002,2982.7,2982.6,3.51997945]
["bitfinex","ETHUSD",1752568880388,0.002,2982.7,2982.6,0.1672]
["bitfinex","ETHUSD",1752568881070,0.002,2982.7,2982.6,3.51997945]
["bitfinex","ETHUSD",1752568881271,0.002,2982.7,2982.6,5.23459941]
["bitfinex","ETHUSD",1752568881798,0.002,2982.7,2982.6,5.20107162]
["bitfinex","ETHUSD",1752568883611,0.042,2983.9,2983.2,3.35199278]
["bitfinex","ETHUSD",1752568883815,0.042,2983.9,2983.3,6.48194266]
["bitfinex","ETHUSD",1752568883980,5.153,2983.5,2983.3,6.48194266]
["bitfinex","ETHUSD",1752568884400,0.1672,2983.6,2983.3,6.48194266]
["bitfinex","ETHUSD",1752568885018,0.1672,2983.6,2983.4,3.35180825]
["bitfinex","ETHUSD",1752568885225,0.1672,2983.6,2983.5,3.35176805]
["bitfinex","ETHUSD",1752568885395,0.1672,2983.6,2983.3,9.83391629]
["bitfinex","ETHUSD",1752568885396,0.1672,2983.6,2983.4,3.35182205]
["bitfinex","ETHUSD",1752568885989,0.1672,2983.6,2983.3,9.83387618]
["bitfinex","ETHUSD",1752568887541,0.1672,2983.6,2983.3,6.48194266]
["bitfinex","ETHUSD",1752568887826,0.1672,2983.6,2983.1,0.1672]
["bitfinex","ETHUSD",1752568887827,0.7709,2983.5,2983.1,0.1672]
["bitfinex","ETHUSD",1752568887999,3.352129,2983.2,2982.8,11.80114266]
["bitfinex","ETHUSD",1752568888387,3.51925098,2983.3,2982.8,6.64914266]
["bitfinex","ETHUSD",1752568888588,3.35210512,2983.2,2982.8,6.64914266]
["bitfinex","ETHUSD",1752568888814,3.35219758,2983.2,2982.8,6.48194266]
["bitfinex","ETHUSD",1752568889015,0.53192,2983.6,2982.9,5.4719]
["bitfinex","ETHUSD",1752568889227,0.7994,2984.1,2983.5,6.48194266]
["bitfinex","ETHUSD",1752568889589,3.35150586,2983.8,2983.5,6.48194266]
["bitfinex","ETHUSD",1752568889929,0.7974,2983.6,2983.5,6.48194266]
["bitfinex","ETHUSD",1752568890115,3.35184065,2983.5,2982.9,6.48194266]
["bitfinex","ETHUSD",1752568890318,3.35184065,2983.5,2982.9,9.83435736]
["bitfinex","ETHUSD",1752568891199,3.35184065,2983.5,2983.0,3.35230255]
["bitfinex","ETHUSD",1752568891434,4.61696676,2983.5,2982.9,6.48194266]
["bitfinex","ETHUSD",1752568891635,3.35199444,2983.3,2982.9,6.48194266]
["bitfinex","ETHUSD",1752568891806,5.151,2983.2,2982.9,6.48194266]
["bitfinex","ETHUSD",1752568892302,9.29174601,2983.2,2982.9,6.48194266]
["bitfinex","ETHUSD",1752568892510,5.9396,2983.2,2982.9,6.48194266]
["bitfinex","ETHUSD",1752568892733,9.29171547,2983.2,2982.9,6.48194266]
["bitfinex","ETHUSD",1752568892914,3.35229067,2983.1,2982.9,6.48194266]
["bitfinex","ETHUSD",1752568893645,3.3525051,2982.9,2982.6,6.48194266]
["bitfinex","ETHUSD",1752568894137,5.9396,2982.8,2982.6,6.48194266]
["bitfinex","ETHUSD",1752568894815,5.151,2982.8,2982.6,6.48194266]
["bitfinex","ETHUSD",1752568896239,5.151,2982.9,2982.7,3.35257356]
["bitfinex","ETHUSD",1752568896423,5.151,2982.9,2982.8,6.48194266]
["bitfinex","ETHUSD",1752568897241,0.7517,2983.2,2982.8,9.83447939]
["bitfinex","ETHUSD",1752568897447,5.15,2983.1,2982.8,1.31872298]
["bitfinex","ETHUSD",1752568897746,5.15,2983.1,2983.0,6.48194266]
["bitfinex","ETHUSD",1752568897923,5.15,2983.2,2983.0,9.83427252]
["bitfinex","ETHUSD",1752568898104,5.15,2983.3,2983.1,6.48194266]
["bitfinex","ETHUSD",1752568898306,5.15,2983.3,2983.0,3.35232986]
["bitfinex","ETHUSD",1752568898499,5.15,2983.3,2983.0,3.35228146]
["bitfinex","ETHUSD",1752568898700,5.15,2983.3,2982.9,3.35238997]
["bitfinex","ETHUSD",1752568899203,5.15,2983.3,2983.0,3.35232946]
["bitfinex","ETHUSD",1752568899402,5.15,2983.3,2983.0,3.35230801]
["bitfinex","ETHUSD",1752568899638,5.15,2983.3,2982.9,9.87590397]
["bitfinex","ETHUSD",1752568899837,3.51916505,2983.4,2982.9,9.87590397]
["bitfinex","ETHUSD",1752568900143,5.15,2983.2,2982.9,13.2283281]
["bitfinex","ETHUSD",1752568900642,5.15,2983.2,2983.0,3.35232697]
["bitfinex","ETHUSD",1752568900841,0.1672,2983.4,2983.1,3.35221749]
["bitfinex","ETHUSD",1752568901048,5.15,2983.3,2983.0,3.35227048]
["bitfinex","ETHUSD",1752568901198,0.1672,2983.4,2983.1,3.35220234]
["bitfinex","ETHUSD",1752568901404,5.15,2983.3,2983.0,3.35232986]
["bitfinex","ETHUSD",1752568901604,5.15,2983.3,2983.1,3.35218336]
["bitfinex","ETHUSD",1752568902518,5.15,2983.2,2983.0,4.84412675]
["bitfinex","ETHUSD",1752568902842,5.15,2983.2,2983.1,3.35221749]
["bitfinex","ETHUSD",1752568903031,5.15,2983.2,2983.0,4.8441153]
["bitfinex","ETHUSD",1752568903206,5.15,2983.2,2983.0,1.4918423]
["bitfinex","ETHUSD",1752568903409,5.15,2983.2,2982.9,13.22830471]
["bitfinex","ETHUSD",1752568903847,5.15,2983.2,2982.9,0.1672]
["bitfinex","ETHUSD",1752568904008,5.924,2983.2,2982.9,0.1672]
["bitfinex","ETHUSD",1752568904207,3.35228968,2983.1,2982.9,0.1672]
["bitfinex","ETHUSD",1752568905349,9.27614293,2983.2,2982.9,0.1672]
["bitfinex","ETHUSD",1752568905505,5.924,2983.2,2982.9,0.1672]
["bitfinex","ETHUSD",1752568905705,5.15,2983.2,2983.0,3.35227178]
["bitfinex","ETHUSD",1752568906135,5.15,2983.2,2983.1,3.35221749]
["bitfinex","ETHUSD",1752568906309,5.15,2983.2,2982.9,10.23123198]
["bitfinex","ETHUSD",1752568906510,0.1672,2983.4,2982.9,13.58363143]
["bitfinex","ETHUSD",1752568906842,5.149,2983.2,2982.9,13.58361433]
["bitfinex","ETHUSD",1752568907045,5.149,2983.2,2983.0,3.35232163]
["bitfinex","ETHUSD",1752568907209,0.1672,2983.4,2983.1,3.35214553]
["bitfinex","ETHUSD",1752568907441,5.149,2983.3,2982.9,9.87590397]
["bitfinex","ETHUSD",1752568907874,5.149,2983.3,2982.9,13.22828336]
["bitfinex","ETHUSD",1752568908584,5.149,2983.3,2982.9,9.87590397]
["bitfinex","ETHUSD",1752568909376,5.149,2983.3,2982.9,13.22831921]
["bitfinex","ETHUSD",1752568910064,5.149,2983.3,2982.9,13.22833143]
["bitfinex","ETHUSD",1752568910389,3.51912591,2983.4,2982.9,13.22833143]
["bitfinex","ETHUSD",1752568910587,5.149,2983.3,2982.9,13.22833143]
["bitfinex","ETHUSD",1752568911478,8.5010001,2983.3,2982.9,9.87590397]
["bitfinex","ETHUSD",1752568911678,0.8035,2983.0,2982.9,0.1672]
["bitfinex","ETHUSD",1752568911872,5.9525,2983.0,2982.9,0.1672]
["bitfinex","ETHUSD",1752568912276,5.149,2983.0,2982.9,0.1672]
["bitfinex","ETHUSD",1752568912572,4.15590862,2983.2,2982.9,0.1672]
["bitfinex","ETHUSD",1752568912785,5.149,2983.1,2982.9,0.1672]
["bitfinex","ETHUSD",1752568915390,5.149,2983.1,2982.9,3.5196343]
["bitfinex","ETHUSD",1752568915601,0.1672,2983.4,2983.0,3.35231196]
["bitfinex","ETHUSD",1752568915770,5.148,2983.3,2982.9,0.1672]
["bitfinex","ETHUSD",1752568916175,5.148,2983.3,2982.9,3.51960398]
["bitfinex","ETHUSD",1752568916363,5.148,2983.2,2983.0,3.35232612]
["bitfinex","ETHUSD",1752568916564,5.148,2983.2,2982.9,3.51958035]
["bitfinex","ETHUSD",1752568916783,3.51910458,2983.4,2982.9,3.51958035]
["bitfinex","ETHUSD",1752568916996,0.7891,2983.8,2983.2,9.70870397]
["bitfinex","ETHUSD",1752568917197,5.3152,2983.7,2983.2,13.22800909]
["bitfinex","ETHUSD",1752568917512,5.148,2983.6,2983.2,13.22800909]
["bitfinex","ETHUSD",1752568918105,5.148,2983.6,2983.2,9.87590397]
["bitfinex","ETHUSD",1752568918757,5.148,2983.6,2983.2,13.22800056]
["bitfinex","ETHUSD",1752568918957,5.148,2983.6,2983.4,6.47240942]
["bitfinex","ETHUSD",1752568919896,0.1672,2983.7,2983.4,6.47240942]
["bitfinex","ETHUSD",1752568920104,5.148,2983.6,2983.4,9.8242403]
["bitfinex","ETHUSD",1752568922704,5.148,2983.6,2983.4,6.47240942]
["bitfinex","ETHUSD",1752568923473,5.148,2983.6,2983.4,9.82428225]
["bitfinex","ETHUSD",1752568923714,5.148,2983.6,2983.4,6.47240942]
["bitfinex","ETHUSD",1752568924423,5.148,2983.6,2983.4,9.82425039]
["bitfinex","ETHUSD",1752568925281,0.1672,2983.7,2983.5,3.35176219]
["bitfinex","ETHUSD",1752568925502,5.147,2983.6,2983.4,6.47240942]
["bitfinex","ETHUSD",1752568925872,5.147,2983.6,2983.5,3.35166838]
["bitfinex","ETHUSD",1752568926413,5.147,2983.6,2983.4,6.47240942]
["bitfinex","ETHUSD",1752568926581,4.16567685,2983.5,2983.2,0.1672]
["bitfinex","ETHUSD",1752568926792,0.8139,2983.5,2982.8,11.61940942]
["bitfinex","ETHUSD",1752568926970,0.1672,2983.3,2983.1,6.47240942]
["bitfinex","ETHUSD",1752568927171,5.3142,2983.3,2983.1,9.82457154]
["bitfinex","ETHUSD",1752568928732,0.1672,2983.3,2983.2,3.35210512]
["bitfinex","ETHUSD",1752568929012,0.8059,2983.7,2983.3,3.35193904]
["bitfinex","ETHUSD",1752568929188,5.147,2983.6,2983.4,6.47240942]
["bitfinex","ETHUSD",1752568931724,8.49867324,2983.6,2983.4,6.47240942]
["bitfinex","ETHUSD",1752568931926,5.147,2983.6,2983.2,6.47240942]
["bitfinex","ETHUSD",1752568932133,3.51902533,2983.5,2983.0,3.35227677]
["bitfinex","ETHUSD",1752568932338,5.146,2983.4,2983.1,9.82462653]
["bitfinex","ETHUSD",1752568932907,5.146,2983.4,2983.1,6.47240942]
["bitfinex","ETHUSD",1752568933258,5.146,2983.4,2983.1,9.82460664]
["bitfinex","ETHUSD",1752568933401,5.146,2983.4,2983.2,3.35204309]
["bitfinex","ETHUSD",1752568933600,5.146,2983.4,2983.1,9.82453996]
["bitfinex","ETHUSD",1752568934332,5.146,2983.4,2983.1,6.47240942]
["bitfinex","ETHUSD",1752568934538,5.146,2983.4,2983.2,3.35210512]
["bitfinex","ETHUSD",1752568934943,0.1672,2983.5,2983.2,3.35210512]
["bitfinex","ETHUSD",1752568935096,0.1672,2983.5,2983.4,9.82428982]
["bitfinex","ETHUSD",1752568935303,5.146,2983.5,2983.4,9.82428982]
["bitfinex","ETHUSD",1752568935798,0.9731,2983.7,2983.5,3.35175924]
["bitfinex","ETHUSD",1752568936013,0.1672,2983.7,2983.5,3.35175924]
["bitfinex","ETHUSD",1752568936249,5.146,2983.6,2983.5,3.35175924]
["bitfinex","ETHUSD",1752568936934,5.146,2983.6,2983.4,9.8242671]
["bitfinex","ETHUSD",1752568937148,5.146,2983.6,2983.4,6.47240942]
["bitfinex","ETHUSD",1752568937313,5.146,2983.6,2983.5,3.35176805]
["bitfinex","ETHUSD",1752568937731,5.146,2983.6,2983.4,9.82426386]
["bitfinex","ETHUSD",1752568937932,5.146,2983.6,2983.4,11.2343582]
["bitfinex","ETHUSD",1752568938557,5.146,2983.6,2983.4,7.88250376]
["bitfinex","ETHUSD",1752568938719,5.146,2983.6,2983.4,6.47240942]
["bitfinex","ETHUSD",1752568939315,5.146,2983.6,2983.1,6.63960942]
["bitfinex","ETHUSD",1752568939773,0.7601,2983.5,2983.1,6.63960942]
["bitfinex","ETHUSD",1752568940073,0.7601,2983.5,2983.1,9.99182548]
["bitfinex","ETHUSD",1752568940847,0.7601,2983.5,2983.2,3.35205362]
["bitfinex","ETHUSD",1752568942018,0.7601,2983.5,2983.3,3.35198708]
["bitfinex","ETHUSD",1752568942333,5.148,2983.6,2983.4,9.8242745]
["bitfinex","ETHUSD",1752568943364,5.145,2983.5,2983.4,6.47240942]
["bitfinex","ETHUSD",1752568944950,0.002,2983.6,2983.4,6.47240942]
["bitfinex","ETHUSD",1752568945157,5.145,2983.5,2983.4,6.47240942]
["bitfinex","ETHUSD",1752568945356,8.49676805,2983.5,2983.4,6.47240942]
["bitfinex","ETHUSD",1752568945560,0.981,2983.4,2983.1,6.47240942]
["bitfinex","ETHUSD",1752568946463,4.33290491,2983.4,2983.1,6.47240942]
["bitfinex","ETHUSD",1752568947264,5.144,2983.3,2983.1,6.47240942]
["bitfinex","ETHUSD",1752568948856,8.61887076,2983.3,2983.1,6.47240942]
["bitfinex","ETHUSD",1752568949261,5.26679092,2983.3,2983.1,6.47240942]
["bitfinex","ETHUSD",1752568949676,3.35210512,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1752568949866,5.26679092,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1752568950063,5.87485001,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1752568950379,3.35216194,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1752568950692,8.49621749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752568950985,9.28981749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752568954398,19.28981749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752568954694,22.1648167,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752568956098,22.1648167,2983.1,2983.0,1e-08]
["bitfinex","ETHUSD",1752568956689,4.13882941,2982.1,2981.9,4.761]
["bitfinex","ETHUSD",1752568956902,8.66365405,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752568957203,5.3102,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752568957406,8.66365405,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752568958292,8.66365405,2982.0,2981.9,0.24663274]
["bitfinex","ETHUSD",1752568958586,5.3102,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752568958794,8.66365405,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752568960569,3.52065405,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752568960770,8.66465405,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752568961872,8.66465405,2982.0,2981.9,0.24738745]
["bitfinex","ETHUSD",1752568962082,5.3112,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752568963928,5.3112,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752568964521,0.1672,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752568964724,3.35265683,2982.8,2982.1,3.35326232]
["bitfinex","ETHUSD",1752568964725,0.1672,2982.6,2982.1,3.35326232]
["bitfinex","ETHUSD",1752568964903,0.1672,2982.6,2982.5,6.47240942]
["bitfinex","ETHUSD",1752568965102,5.3182,2982.6,2982.5,6.47240942]
["bitfinex","ETHUSD",1752568970310,8.67098663,2982.6,2982.2,6.47240942]
["bitfinex","ETHUSD",1752568970703,5.3182,2982.6,2982.2,6.47240942]
["bitfinex","ETHUSD",1752568971113,5.3182,2982.6,2982.2,8.31513414]
["bitfinex","ETHUSD",1752568972202,0.1672,2982.6,2982.2,8.31513414]
["bitfinex","ETHUSD",1752568972452,0.1672,2982.6,2982.5,6.47240942]
["bitfinex","ETHUSD",1752568973526,5.3132,2982.6,2982.5,6.47240942]
["bitfinex","ETHUSD",1752568977261,5.3112,2982.6,2982.5,6.47240942]
["bitfinex","ETHUSD",1752568980262,0.1672,2982.6,2982.5,6.47240942]
["bitfinex","ETHUSD",1752568980469,5.3112,2982.6,2982.5,9.82530128]
["bitfinex","ETHUSD",1752568980651,5.3112,2982.6,2982.5,6.47240942]
["bitfinex","ETHUSD",1752568981541,8.8064,2983.3,2982.5,11.12874472]
["bitfinex","ETHUSD",1752568981735,0.1672,2983.1,2982.7,3.35266704]
["bitfinex","ETHUSD",1752568981940,5.144,2983.0,2982.7,3.35266704]
["bitfinex","ETHUSD",1752568982478,5.144,2983.0,2982.8,3.35253256]
["bitfinex","ETHUSD",1752568982859,5.144,2983.0,2982.9,6.47240942]
["bitfinex","ETHUSD",1752568983997,0.1672,2983.1,2982.9,6.47240942]
["bitfinex","ETHUSD",1752568984216,5.144,2983.0,2982.9,6.47240942]
["bitfinex","ETHUSD",1752568985149,0.1672,2983.1,2982.9,6.47240942]
["bitfinex","ETHUSD",1752568985344,5.144,2983.0,2982.9,6.47240942]
["bitfinex","ETHUSD",1752568985685,5.146,2983.0,2982.9,6.47240942]
["bitfinex","ETHUSD",1752568986050,8.49832986,2983.0,2982.9,6.47240942]
["bitfinex","ETHUSD",1752568986289,8.49832986,2983.0,2982.7,6.47240942]
["bitfinex","ETHUSD",1752568987188,5.146,2983.0,2982.4,4.76]
["bitfinex","ETHUSD",1752568987356,3.51987222,2982.7,2982.4,4.76]
["bitfinex","ETHUSD",1752568987564,3.51987222,2982.7,2982.3,6.47240942]
["bitfinex","ETHUSD",1752568987565,5.144,2982.6,2982.3,6.47240942]
["bitfinex","ETHUSD",1752568988097,5.144,2982.6,2982.3,7.07666996]
["bitfinex","ETHUSD",1752568990000,5.144,2982.6,2982.4,3.35298594]
["bitfinex","ETHUSD",1752568990179,5.144,2982.6,2982.3,10.42973282]
["bitfinex","ETHUSD",1752568990355,0.002,2983.0,2982.5,3.35282125]
["bitfinex","ETHUSD",1752568990556,0.1692,2983.0,2982.9,6.47240942]
["bitfinex","ETHUSD",1752568990760,0.1692,2983.0,2982.9,9.82485167]
["bitfinex","ETHUSD",1752568990761,5.3122,2983.0,2982.9,9.82485167]
["bitfinex","ETHUSD",1752568990974,5.3122,2983.0,2982.9,6.47240942]
["bitfinex","ETHUSD",1752568992184,0.002,2983.0,2982.9,9.82485167]
["bitfinex","ETHUSD",1752568992353,5.145,2983.0,2982.9,9.82485167]
["bitfinex","ETHUSD",1752568992694,5.145,2983.0,2982.9,11.19140145]
["bitfinex","ETHUSD",1752568993192,0.002,2983.0,2982.9,11.19140145]
["bitfinex","ETHUSD",1752568995392,0.002,2983.0,2982.9,11.51230145]
["bitfinex","ETHUSD",1752568996664,0.002,2983.0,2982.9,9.86199203]
["bitfinex","ETHUSD",1752568996864,0.002,2983.0,2982.9,16.33440145]
["bitfinex","ETHUSD",1752568997466,0.002,2983.0,2982.9,12.9819592]
["bitfinex","ETHUSD",1752568997800,0.002,2983.0,2982.9,16.33440145]
["bitfinex","ETHUSD",1752568997976,0.002,2983.0,2982.9,12.9819592]
["bitfinex","ETHUSD",1752568998618,0.002,2983.0,2982.9,6.47240942]
["bitfinex","ETHUSD",1752569002004,0.002,2983.0,2982.9,9.82485167]
["bitfinex","ETHUSD",1752569002570,0.002,2983.0,2982.9,15.45595167]
["bitfinex","ETHUSD",1752569008696,0.002,2983.3,2983.2,3.35210512]
["bitfinex","ETHUSD",1752569008910,0.002,2983.3,2983.2,15.28741454]
["bitfinex","ETHUSD",1752569009149,0.002,2983.3,2983.2,10.14541454]
["bitfinex","ETHUSD",1752569009320,0.002,2983.3,2983.2,10.31261454]
["bitfinex","ETHUSD",1752569011522,0.002,2983.3,2983.2,12.66930567]
["bitfinex","ETHUSD",1752569012213,0.002,2983.3,2983.2,9.31720055]
["bitfinex","ETHUSD",1752569012415,0.002,2983.3,2983.2,12.66930567]
["bitfinex","ETHUSD",1752569014736,0.002,2983.3,2983.2,9.31720055]
["bitfinex","ETHUSD",1752569015635,0.002,2983.3,2983.2,8.99630055]
["bitfinex","ETHUSD",1752569016438,0.002,2983.3,2983.2,12.34840567]
["bitfinex","ETHUSD",1752569020466,2.58398928,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752569020620,0.002,2983.6,2983.5,9.82417747]
["bitfinex","ETHUSD",1752569021659,5.183,2983.9,2983.6,3.35154988]
["bitfinex","ETHUSD",1752569021861,5.183,2983.9,2983.8,6.47240942]
["bitfinex","ETHUSD",1752569022151,5.183,2983.9,2983.2,7.43759113]
["bitfinex","ETHUSD",1752569022152,3.51863106,2983.8,2983.3,11.61340942]
["bitfinex","ETHUSD",1752569022325,3.35166826,2983.6,2983.3,6.47240942]
["bitfinex","ETHUSD",1752569023158,3.3517684,2983.5,2983.3,6.47240942]
["bitfinex","ETHUSD",1752569023880,0.1672,2983.8,2983.3,6.47240942]
["bitfinex","ETHUSD",1752569024184,3.35154338,2983.7,2983.6,6.47240942]
["bitfinex","ETHUSD",1752569025431,3.35154338,2983.7,2983.6,6.72834212]
["bitfinex","ETHUSD",1752569025825,3.51869048,2983.8,2983.6,6.72834212]
["bitfinex","ETHUSD",1752569026025,0.1672,2983.8,2983.6,6.72834212]
["bitfinex","ETHUSD",1752569026457,3.51863603,2983.8,2983.6,6.72834212]
["bitfinex","ETHUSD",1752569027122,3.5186524,2983.8,2983.6,6.72834212]
["bitfinex","ETHUSD",1752569029337,5.141,2983.7,2983.6,6.72834212]
["bitfinex","ETHUSD",1752569030545,3.51863216,2983.8,2983.6,6.72834212]
["bitfinex","ETHUSD",1752569030753,5.141,2983.7,2983.6,6.72834212]
["bitfinex","ETHUSD",1752569030948,8.49254338,2983.7,2983.6,6.72834212]
["bitfinex","ETHUSD",1752569031460,8.49254338,2983.7,2983.6,0.2559327]
["bitfinex","ETHUSD",1752569031461,9.25244338,2983.7,2983.6,0.2559327]
["bitfinex","ETHUSD",1752569031650,9.25244338,2983.7,2983.0,6.47240942]
["bitfinex","ETHUSD",1752569031651,3.35188859,2983.4,2983.0,6.47240942]
["bitfinex","ETHUSD",1752569031975,8.49288859,2983.4,2983.0,6.63960942]
["bitfinex","ETHUSD",1752569032538,4.1113532,2983.3,2983.0,6.47240942]
["bitfinex","ETHUSD",1752569033057,3.35211165,2983.2,2983.0,6.47240942]
["bitfinex","ETHUSD",1752569033441,0.7593,2983.3,2983.0,6.72219652]
["bitfinex","ETHUSD",1752569033641,0.7593,2983.3,2983.0,0.2497871]
["bitfinex","ETHUSD",1752569033642,3.35221749,2983.1,2983.0,0.2497871]
["bitfinex","ETHUSD",1752569033971,5.3072,2983.1,2982.8,6.79330942]
["bitfinex","ETHUSD",1752569034482,8.65943492,2983.1,2982.8,6.47240942]
["bitfinex","ETHUSD",1752569035048,3.35244225,2982.9,2982.8,6.72437839]
["bitfinex","ETHUSD",1752569035242,3.51964225,2982.9,2982.8,6.72437839]
["bitfinex","ETHUSD",1752569035482,8.65964225,2982.9,2982.8,6.72437839]
["bitfinex","ETHUSD",1752569049010,3.51964225,2982.9,2982.8,6.72437839]
["bitfinex","ETHUSD",1752569049311,5.3072,2982.9,2982.8,6.72437839]
["bitfinex","ETHUSD",1752569051301,8.65964225,2982.9,2982.8,6.72437839]
["bitfinex","ETHUSD",1752569051676,8.65964225,2982.9,2982.8,0.25196897]
["bitfinex","ETHUSD",1752569052013,3.35262899,2982.8,2982.5,6.47240942]
["bitfinex","ETHUSD",1752569052217,5.14,2982.7,2982.5,6.47240942]
["bitfinex","ETHUSD",1752569056481,5.14,2982.4,2982.2,8.38851707]
["bitfinex","ETHUSD",1752569057684,5.14,2982.4,2982.2,11.74174213]
["bitfinex","ETHUSD",1752569058105,5.14,2982.4,2982.2,8.38851707]
["bitfinex","ETHUSD",1752569059205,5.14,2982.4,2982.2,8.06761707]
["bitfinex","ETHUSD",1752569059405,5.14,2982.4,2982.2,11.420817]
["bitfinex","ETHUSD",1752569059645,5.14,2982.4,2982.3,1.1741717]
["bitfinex","ETHUSD",1752569060148,5.14,2982.4,2982.3,4.52728842]
["bitfinex","ETHUSD",1752569060342,5.14,2982.4,2982.3,1.1741717]
["bitfinex","ETHUSD",1752569060543,5.14,2982.4,2982.2,6.72440563]
["bitfinex","ETHUSD",1752569061039,6.1203,2982.4,2982.2,6.72440563]
["bitfinex","ETHUSD",1752569061248,9.47336428,2982.4,2982.2,6.72440563]
["bitfinex","ETHUSD",1752569061434,3.35311672,2982.3,2982.2,6.72440563]
["bitfinex","ETHUSD",1752569061836,6.1203,2982.4,2982.2,6.72440563]
["bitfinex","ETHUSD",1752569061837,9.47336262,2982.4,2982.2,6.72440563]
["bitfinex","ETHUSD",1752569063055,3.35311672,2982.3,2982.2,6.72440563]
["bitfinex","ETHUSD",1752569063213,3.35311672,2982.3,2982.2,0.25199621]
["bitfinex","ETHUSD",1752569063415,3.35331345,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1752569063615,8.4933416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569064017,8.6605416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569064849,9.4301416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569065217,10.70847976,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569069641,20.70847976,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569079885,15.56847976,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569080059,20.70747976,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569083060,15.56847976,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569083254,14.2901416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569083495,19.4291416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569084200,14.2901416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569084362,19.4291416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569085205,14.2901416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569085500,19.4291416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569086203,14.2901416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569086407,19.4291416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569087193,14.2901416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569087410,19.4291416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569089204,14.2901416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569089408,19.4291416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569090208,14.2901416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569090424,19.4281416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569096234,14.2901416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569096440,19.4281416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569097215,14.2901416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569097420,19.4271416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569099225,13.5205416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569099409,15.3042,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569099589,18.6575416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569100191,13.5205416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569100529,18.6575416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569100727,0.1672,2982.1,2982.0,3.35445405]
["bitfinex","ETHUSD",1752569101029,5.3042,2982.1,2982.0,4.00189499]
["bitfinex","ETHUSD",1752569101251,8.048,2982.7,2982.4,0.3209]
["bitfinex","ETHUSD",1752569101525,0.1672,2982.5,2982.4,0.3209]
["bitfinex","ETHUSD",1752569102026,5.3042,2982.5,2982.4,0.3209]
["bitfinex","ETHUSD",1752569102210,5.3042,2982.5,2982.0,0.3219]
["bitfinex","ETHUSD",1752569102417,0.1672,2982.3,2982.0,0.3219]
["bitfinex","ETHUSD",1752569102623,5.137,2982.2,2982.0,0.3219]
["bitfinex","ETHUSD",1752569102816,5.137,2982.2,2982.1,6.47240942]
["bitfinex","ETHUSD",1752569103014,5.137,2982.2,2982.1,9.82572216]
["bitfinex","ETHUSD",1752569103216,5.137,2982.2,2982.1,11.17593284]
["bitfinex","ETHUSD",1752569106039,5.137,2982.2,2982.1,7.8226201]
["bitfinex","ETHUSD",1752569106239,5.137,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1752569106543,4.1555416,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569115124,0.8022,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752569115324,0.7984,2982.6,2982.2,3.3532201]
["bitfinex","ETHUSD",1752569115557,3.35278829,2982.6,2982.5,6.47240942]
["bitfinex","ETHUSD",1752569115762,8.48778829,2982.6,2982.5,6.47240942]
["bitfinex","ETHUSD",1752569116264,5.135,2982.6,2982.5,6.47240942]
["bitfinex","ETHUSD",1752569116961,8.48777945,2982.6,2982.5,6.47240942]
["bitfinex","ETHUSD",1752569118054,8.48677945,2982.6,2982.5,6.47240942]
["bitfinex","ETHUSD",1752569120230,3.35272729,2982.7,2982.5,6.47240942]
["bitfinex","ETHUSD",1752569120428,5.134,2982.6,2982.5,6.47240942]
["bitfinex","ETHUSD",1752569120640,8.049,2982.8,2982.5,6.47240942]
["bitfinex","ETHUSD",1752569120830,0.1672,2982.6,2982.5,10.50463222]
["bitfinex","ETHUSD",1752569121033,5.134,2982.6,2982.5,10.50463222]
["bitfinex","ETHUSD",1752569121261,8.2162,2982.8,2982.6,3.35271645]
["bitfinex","ETHUSD",1752569121634,5.133,2982.7,2982.6,3.35271645]
["bitfinex","ETHUSD",1752569121895,5.133,2982.7,2982.6,4.73845132]
["bitfinex","ETHUSD",1752569122567,8.2162,2982.8,2982.7,3.35266704]
["bitfinex","ETHUSD",1752569122755,5.133,2982.8,2982.7,3.67347583]
["bitfinex","ETHUSD",1752569123046,0.002,2983.3,2982.7,0.3209]
["bitfinex","ETHUSD",1752569123251,0.002,2983.3,2983.2,6.47240942]
["bitfinex","ETHUSD",1752569123570,5.3022,2983.3,2983.2,6.47240942]
["bitfinex","ETHUSD",1752569123880,5.3022,2983.3,2983.2,9.82451454]
["bitfinex","ETHUSD",1752569123881,0.1692,2983.3,2983.2,9.82451454]
["bitfinex","ETHUSD",1752569124036,5.135,2983.3,2983.2,10.83905599]
["bitfinex","ETHUSD",1752569125177,0.002,2983.3,2983.2,10.83905599]
["bitfinex","ETHUSD",1752569125374,5.135,2983.3,2983.2,10.83905599]
["bitfinex","ETHUSD",1752569125543,5.135,2983.3,2983.2,11.0941907]
["bitfinex","ETHUSD",1752569125956,5.135,2983.3,2983.2,7.74208558]
["bitfinex","ETHUSD",1752569126480,5.135,2983.3,2983.2,6.72754413]
["bitfinex","ETHUSD",1752569127385,5.135,2983.3,2983.2,10.07964925]
["bitfinex","ETHUSD",1752569127584,0.002,2983.6,2983.2,10.07964925]
["bitfinex","ETHUSD",1752569127585,0.002,2983.6,2983.4,3.3518804]
["bitfinex","ETHUSD",1752569127788,0.002,2983.6,2983.5,9.82417747]
["bitfinex","ETHUSD",1752569127954,0.002,2983.8,2983.6,3.35165571]
["bitfinex","ETHUSD",1752569128154,0.002,2983.8,2983.7,3.35154338]
["bitfinex","ETHUSD",1752569128354,0.002,2983.8,2983.7,3.67244338]
["bitfinex","ETHUSD",1752569128585,0.002,2983.8,2983.7,3.87315881]
["bitfinex","ETHUSD",1752569128789,0.002,2983.8,2983.7,5.37497775]
["bitfinex","ETHUSD",1752569129553,0.002,2983.8,2983.7,10.13497775]
["bitfinex","ETHUSD",1752569129801,0.002,2983.8,2983.7,10.10146232]
["bitfinex","ETHUSD",1752569130093,0.042,2983.9,2983.8,3.67233106]
["bitfinex","ETHUSD",1752569130263,0.042,2983.9,2983.8,11.8587097]
["bitfinex","ETHUSD",1752569130472,0.042,2983.9,2983.8,11.82519539]
["bitfinex","ETHUSD",1752569131200,0.042,2983.9,2983.8,1.68045491]
["bitfinex","ETHUSD",1752569131491,0.042,2983.9,2983.7,4.76]
["bitfinex","ETHUSD",1752569131492,4.17823106,2983.8,2983.7,4.76]
["bitfinex","ETHUSD",1752569131694,6.125,2983.8,2983.7,4.76]
["bitfinex","ETHUSD",1752569131906,5.2982,2983.8,2983.7,11.23240942]
["bitfinex","ETHUSD",1752569132360,3.35172233,2983.6,2983.4,6.47240942]
["bitfinex","ETHUSD",1752569132562,0.042,2983.9,2983.2,0.25513471]
["bitfinex","ETHUSD",1752569132563,5.13,2983.5,2983.2,0.25513471]
["bitfinex","ETHUSD",1752569132862,5.13,2983.5,2983.0,6.47240942]
["bitfinex","ETHUSD",1752569132863,0.1672,2983.4,2983.0,6.47240942]
["bitfinex","ETHUSD",1752569133065,3.35204745,2983.3,2983.0,7.15174036]
["bitfinex","ETHUSD",1752569133298,8.48220558,2983.2,2983.0,7.15174036]
["bitfinex","ETHUSD",1752569133505,8.64940558,2983.2,2983.0,7.15174036]
["bitfinex","ETHUSD",1752569133704,5.2972,2983.2,2983.0,7.15174036]
["bitfinex","ETHUSD",1752569137408,0.1672,2983.2,2983.1,4.06739153]
["bitfinex","ETHUSD",1752569137592,3.35164177,2983.7,2983.2,3.35208147]
["bitfinex","ETHUSD",1752569137793,0.1672,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752569138019,5.129,2983.5,2983.3,0.03351992]
["bitfinex","ETHUSD",1752569138330,5.129,2983.5,2983.2,3.80128115]
["bitfinex","ETHUSD",1752569138624,5.129,2983.5,2983.2,1.0540984]
["bitfinex","ETHUSD",1752569138830,5.129,2983.5,2983.2,5.8140984]
["bitfinex","ETHUSD",1752569139031,5.129,2983.5,2983.4,6.47240942]
["bitfinex","ETHUSD",1752569140199,8.48076805,2983.5,2983.4,6.47240942]
["bitfinex","ETHUSD",1752569140398,8.64796805,2983.5,2983.4,6.47240942]
["bitfinex","ETHUSD",1752569145310,3.35146245,2983.8,2983.4,7.1453978]
["bitfinex","ETHUSD",1752569145516,8.64674338,2983.7,2983.4,0.67298838]
["bitfinex","ETHUSD",1752569145838,5.128,2983.6,2983.4,0.67298838]
["bitfinex","ETHUSD",1752569146398,5.128,2983.5,2983.2,0.42467435]
["bitfinex","ETHUSD",1752569146605,0.1672,2983.7,2983.2,0.42467435]
["bitfinex","ETHUSD",1752569146606,3.35171451,2983.6,2983.2,0.42467435]
["bitfinex","ETHUSD",1752569146831,5.128,2983.5,2983.4,6.47240942]
["bitfinex","ETHUSD",1752569151832,0.1672,2983.7,2983.4,6.47240942]
["bitfinex","ETHUSD",1752569152032,5.128,2983.5,2983.4,6.47240942]
["bitfinex","ETHUSD",1752569152238,5.128,2983.5,2983.4,7.97331503]
["bitfinex","ETHUSD",1752569153249,3.51879859,2983.7,2983.4,7.97331503]
["bitfinex","ETHUSD",1752569153549,5.128,2983.5,2983.4,7.97331503]
["bitfinex","ETHUSD",1752569154230,3.51879859,2983.7,2983.4,7.97331503]
["bitfinex","ETHUSD",1752569154542,5.127,2983.5,2983.4,7.97331503]
["bitfinex","ETHUSD",1752569155248,3.51879859,2983.7,2983.4,7.97331503]
["bitfinex","ETHUSD",1752569155451,5.127,2983.5,2983.4,7.97331503]
["bitfinex","ETHUSD",1752569158209,3.51875121,2983.7,2983.4,7.97331503]
["bitfinex","ETHUSD",1752569158455,5.127,2983.5,2983.4,7.97331503]
["bitfinex","ETHUSD",1752569159252,0.1672,2983.7,2983.4,7.97331503]
["bitfinex","ETHUSD",1752569159477,5.127,2983.5,2983.4,7.97331503]
["bitfinex","ETHUSD",1752569160217,0.1672,2983.7,2983.4,7.97331503]
["bitfinex","ETHUSD",1752569160412,5.127,2983.6,2983.5,0.4545]
["bitfinex","ETHUSD",1752569160640,5.127,2983.6,2983.4,7.97331503]
["bitfinex","ETHUSD",1752569160834,5.127,2983.6,2983.4,11.77963689]
["bitfinex","ETHUSD",1752569161554,0.1672,2983.7,2983.4,7.97331503]
["bitfinex","ETHUSD",1752569161750,5.127,2983.5,2983.4,6.47240942]
["bitfinex","ETHUSD",1752569162249,5.127,2983.5,2983.2,5.18467435]
["bitfinex","ETHUSD",1752569162426,5.127,2983.5,2983.2,6.72988377]
["bitfinex","ETHUSD",1752569162427,0.4643,2983.4,2983.2,6.72988377]
["bitfinex","ETHUSD",1752569162611,5.126,2983.3,2983.2,6.72988377]
["bitfinex","ETHUSD",1752569163565,5.126,2983.3,2983.2,10.08198889]
["bitfinex","ETHUSD",1752569164965,5.126,2983.3,2983.2,6.72988377]
["bitfinex","ETHUSD",1752569165672,5.126,2983.3,2983.2,0.25747435]
["bitfinex","ETHUSD",1752569165673,5.5903,2983.3,2983.2,0.25747435]
["bitfinex","ETHUSD",1752569165963,5.5903,2983.3,2983.2,6.47240942]
["bitfinex","ETHUSD",1752569166130,5.5903,2983.3,2983.2,10.07540557]
["bitfinex","ETHUSD",1752569166331,5.5903,2983.3,2983.2,6.72330045]
["bitfinex","ETHUSD",1752569168167,5.126,2983.3,2983.2,10.07540557]
["bitfinex","ETHUSD",1752569169270,5.126,2983.3,2983.2,11.43499585]
["bitfinex","ETHUSD",1752569170168,0.6315,2983.5,2983.2,11.43499585]
["bitfinex","ETHUSD",1752569170374,5.126,2983.4,2983.2,11.43499585]
["bitfinex","ETHUSD",1752569170893,0.6315,2983.5,2983.2,11.43499585]
["bitfinex","ETHUSD",1752569171098,5.125,2983.3,2983.2,11.43499585]
["bitfinex","ETHUSD",1752569171471,5.125,2983.3,2983.2,8.08289073]
["bitfinex","ETHUSD",1752569171671,5.125,2983.3,2983.2,11.43499585]
["bitfinex","ETHUSD",1752569171873,5.125,2983.3,2983.2,8.08289073]
["bitfinex","ETHUSD",1752569172384,5.125,2983.3,2983.2,11.43499585]
["bitfinex","ETHUSD",1752569172561,5.125,2983.3,2983.2,8.08289073]
["bitfinex","ETHUSD",1752569172985,5.5893,2983.3,2983.2,8.08289073]
["bitfinex","ETHUSD",1752569175195,0.1672,2983.5,2983.2,8.08289073]
["bitfinex","ETHUSD",1752569175395,5.125,2983.3,2983.2,8.08289073]
["bitfinex","ETHUSD",1752569177503,0.4643,2983.4,2983.2,8.08289073]
["bitfinex","ETHUSD",1752569177676,5.125,2983.3,2983.2,8.08289073]
["bitfinex","ETHUSD",1752569178505,5.125,2983.3,2983.2,11.43499585]
["bitfinex","ETHUSD",1752569178690,5.125,2983.3,2983.2,8.08289073]
["bitfinex","ETHUSD",1752569179090,5.125,2983.3,2983.2,6.72330045]
["bitfinex","ETHUSD",1752569179298,9.75129275,2983.3,2983.2,0.25089103]
["bitfinex","ETHUSD",1752569179483,3.35211607,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1752569179672,8.47621749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752569179965,9.10771749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752569180160,10.43470085,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752569180395,11.19780085,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752569180962,6.07380085,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752569181163,11.19780085,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752569186804,6.07380085,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752569186963,9.87081749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752569190180,20.42081749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752569190385,20.42081749,2983.1,2983.0,1e-08]
["bitfinex","ETHUSD",1752569190609,20.42081749,2983.1,2982.2,0.001]
["bitfinex","ETHUSD",1752569190610,4.10501672,2982.3,2982.2,0.001]
["bitfinex","ETHUSD",1752569190924,9.63951839,2982.3,2982.2,0.001]
["bitfinex","ETHUSD",1752569191125,10.10521839,2982.3,2982.2,0.001]
["bitfinex","ETHUSD",1752569191485,20.10521839,2982.3,2982.2,0.001]
["bitfinex","ETHUSD",1752569192542,14.98121839,2982.3,2982.2,0.001]
["bitfinex","ETHUSD",1752569192827,14.10501672,2982.3,2982.2,6.47340942]
["bitfinex","ETHUSD",1752569193032,8.47711672,2982.3,2982.2,6.91960942]
["bitfinex","ETHUSD",1752569193528,0.8298,2982.5,2982.2,6.47340942]
["bitfinex","ETHUSD",1752569193687,0.1672,2982.3,2982.2,6.91960942]
["bitfinex","ETHUSD",1752569193889,0.1672,2982.3,2982.2,0.001]
["bitfinex","ETHUSD",1752569194203,1.97982,2982.3,2982.2,0.001]
["bitfinex","ETHUSD",1752569194810,5.33293672,2982.3,2982.2,0.001]
["bitfinex","ETHUSD",1752569196855,15.33293672,2982.3,2982.2,0.001]
["bitfinex","ETHUSD",1752569198794,15.88293672,2982.3,2982.2,0.001]
["bitfinex","ETHUSD",1752569199338,15.88293672,2982.3,2982.2,1e-08]
["bitfinex","ETHUSD",1752569200337,14.68275405,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752569200535,19.80675405,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752569200725,20.27245405,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752569201611,20.27245405,2982.0,2981.0,1e-08]
["bitfinex","ETHUSD",1752569201612,14.68309146,2981.7,2981.0,1e-08]
["bitfinex","ETHUSD",1752569201813,20.33621146,2981.7,2981.0,1e-08]
["bitfinex","ETHUSD",1752569202013,20.80191146,2981.7,2981.0,1e-08]
["bitfinex","ETHUSD",1752569203554,20.80191146,2981.7,2981.2,6.47240942]
["bitfinex","ETHUSD",1752569204355,20.80291146,2981.7,2981.2,6.47240942]
["bitfinex","ETHUSD",1752569205829,20.80291146,2981.7,2981.0,0.25104834]
["bitfinex","ETHUSD",1752569206715,20.33721146,2981.7,2981.0,0.25104834]
["bitfinex","ETHUSD",1752569206943,5.125,2981.7,2981.6,0.4472]
["bitfinex","ETHUSD",1752569207718,5.2922,2981.7,2981.6,0.4472]
["bitfinex","ETHUSD",1752569208044,0.1672,2981.7,2981.6,0.4472]
["bitfinex","ETHUSD",1752569208219,5.2922,2981.7,2981.6,0.4472]
["bitfinex","ETHUSD",1752569208437,5.2922,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752569208438,0.1672,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752569208635,5.2922,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752569208885,0.1672,2981.7,2981.6,3.80110394]
["bitfinex","ETHUSD",1752569209051,3.35308373,2982.4,2981.9,3.35355961]
["bitfinex","ETHUSD",1752569209381,0.1672,2982.1,2982.0,0.4462]
["bitfinex","ETHUSD",1752569209549,5.2922,2982.1,2982.0,0.4462]
["bitfinex","ETHUSD",1752569209756,8.64555092,2982.1,2981.6,3.67775819]
["bitfinex","ETHUSD",1752569209958,0.1672,2982.0,2981.7,0.4462]
["bitfinex","ETHUSD",1752569210250,5.125,2981.9,2981.7,0.4462]
["bitfinex","ETHUSD",1752569210580,5.125,2981.9,2981.8,0.4462]
["bitfinex","ETHUSD",1752569211168,0.1672,2982.0,2981.8,0.4462]
["bitfinex","ETHUSD",1752569211376,10.0,2982.4,2981.8,13.48143072]
["bitfinex","ETHUSD",1752569211587,3.35289735,2982.5,2982.2,9.71544653]
["bitfinex","ETHUSD",1752569211785,5.125,2982.4,2982.2,9.71544653]
["bitfinex","ETHUSD",1752569211941,5.125,2982.4,2982.3,0.4462]
["bitfinex","ETHUSD",1752569212142,3.35291081,2982.5,2982.3,0.4462]
["bitfinex","ETHUSD",1752569212441,0.6329,2982.3,2982.2,9.71544653]
["bitfinex","ETHUSD",1752569212643,13.35263969,2982.8,2982.2,13.06867568]
["bitfinex","ETHUSD",1752569212878,0.1672,2982.6,2982.2,13.51487568]
["bitfinex","ETHUSD",1752569213077,5.125,2982.5,2982.3,0.4462]
["bitfinex","ETHUSD",1752569213670,5.124,2982.4,2982.3,0.4462]
["bitfinex","ETHUSD",1752569214258,5.124,2982.4,2982.3,3.79931672]
["bitfinex","ETHUSD",1752569214694,0.1672,2982.6,2982.4,3.35299992]
["bitfinex","ETHUSD",1752569214973,5.124,2982.4,2982.3,5.07215893]
["bitfinex","ETHUSD",1752569215174,0.1672,2982.6,2982.3,5.07215893]
["bitfinex","ETHUSD",1752569215373,5.124,2982.4,2982.3,5.07215893]
["bitfinex","ETHUSD",1752569215570,5.124,2982.4,2982.3,5.51840521]
["bitfinex","ETHUSD",1752569215942,5.124,2982.4,2982.3,2.16528849]
["bitfinex","ETHUSD",1752569216144,5.124,2982.4,2982.3,0.4462]
["bitfinex","ETHUSD",1752569216501,5.124,2982.4,2982.3,3.79931672]
["bitfinex","ETHUSD",1752569216648,0.1672,2982.6,2982.3,3.79931672]
["bitfinex","ETHUSD",1752569216843,5.124,2982.5,2982.4,3.35300028]
["bitfinex","ETHUSD",1752569217042,5.124,2982.5,2982.4,0.4462]
["bitfinex","ETHUSD",1752569219776,5.124,2982.5,2982.2,13.51852499]
["bitfinex","ETHUSD",1752569219955,5.124,2982.5,2982.3,0.4499]
["bitfinex","ETHUSD",1752569220156,5.124,2982.5,2982.2,14.80482957]
["bitfinex","ETHUSD",1752569220502,5.5896,2982.5,2982.1,0.3229]
["bitfinex","ETHUSD",1752569220701,5.124,2982.5,2982.1,0.3229]
["bitfinex","ETHUSD",1752569220872,5.124,2982.5,2982.1,0.7728]
["bitfinex","ETHUSD",1752569221208,8.47694967,2982.5,2982.1,0.7728]
["bitfinex","ETHUSD",1752569221366,8.47694967,2982.5,2982.0,3.52063793]
["bitfinex","ETHUSD",1752569221367,3.353017,2982.4,2982.0,0.1672]
["bitfinex","ETHUSD",1752569221551,5.123,2982.3,2982.0,0.1672]
["bitfinex","ETHUSD",1752569221755,5.123,2982.3,2982.0,0.6171]
["bitfinex","ETHUSD",1752569222399,5.123,2982.3,2982.0,3.97053337]
["bitfinex","ETHUSD",1752569222699,5.123,2982.3,2982.0,3.970541]
["bitfinex","ETHUSD",1752569222899,5.123,2982.3,2982.0,3.520641]
["bitfinex","ETHUSD",1752569223054,5.123,2982.3,2982.1,3.80322718]
["bitfinex","ETHUSD",1752569223392,5.123,2982.3,2982.2,0.4499]
["bitfinex","ETHUSD",1752569223600,5.123,2982.3,2982.0,3.9705018]
["bitfinex","ETHUSD",1752569223973,5.123,2982.3,2982.1,0.4499]
["bitfinex","ETHUSD",1752569224702,5.123,2982.3,2982.0,0.4499]
["bitfinex","ETHUSD",1752569224898,5.123,2982.3,2981.9,0.4901]
["bitfinex","ETHUSD",1752569225102,5.123,2982.3,2981.9,3.84366076]
["bitfinex","ETHUSD",1752569225309,5.123,2982.3,2982.0,0.4499]
["bitfinex","ETHUSD",1752569225603,5.123,2982.3,2982.0,3.35340633]
["bitfinex","ETHUSD",1752569225756,5.123,2982.3,2982.1,0.4499]
["bitfinex","ETHUSD",1752569227087,5.123,2982.3,2981.9,0.94]
["bitfinex","ETHUSD",1752569227290,3.35338482,2982.1,2981.9,0.1672]
["bitfinex","ETHUSD",1752569227501,5.123,2982.0,2981.7,0.4901]
["bitfinex","ETHUSD",1752569227806,8.47650716,2982.0,2981.7,0.4901]
["bitfinex","ETHUSD",1752569228098,3.3535854,2981.9,2981.7,0.4901]
["bitfinex","ETHUSD",1752569228303,5.123,2981.8,2981.7,0.3229]
["bitfinex","ETHUSD",1752569228993,8.47671468,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1752569229173,8.94231468,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1752569229499,3.35379146,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752569230092,3.81939146,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752569231095,3.35369402,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1752569231411,5.2902,2981.7,2981.6,0.4509]
["bitfinex","ETHUSD",1752569231609,5.2902,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752569231909,8.64399146,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752569232217,9.10959146,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752569232712,10.35591879,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752569232925,11.15901879,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752569237232,21.15901879,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752569237820,21.70901879,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752569238336,16.03601879,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752569238499,21.15901879,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752569239028,21.70901879,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752569242223,16.58601879,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752569242494,21.70901879,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752569242930,16.58601879,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752569243234,21.70901879,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752569247193,16.58601879,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752569247398,21.70901879,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752569249205,16.58601879,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752569249536,21.70901879,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752569249961,4.67205395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752569250118,19.79505395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752569250519,20.26585395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752569254287,4.73229153,2980.9,2980.8,1e-08]
["bitfinex","ETHUSD",1752569254568,19.85529153,2980.9,2980.8,1e-08]
["bitfinex","ETHUSD",1752569254734,20.85511153,2980.9,2980.8,1e-08]
["bitfinex","ETHUSD",1752569255863,14.66762918,2980.6,2980.4,0.001]
["bitfinex","ETHUSD",1752569256062,19.79062918,2980.6,2980.4,0.001]
["bitfinex","ETHUSD",1752569256267,20.26142918,2980.6,2980.4,0.001]
["bitfinex","ETHUSD",1752569261621,13.35502918,2980.6,2980.4,0.001]
["bitfinex","ETHUSD",1752569261970,18.47902918,2980.6,2980.4,0.001]
["bitfinex","ETHUSD",1752569262922,0.7607,2981.0,2980.5,6.48863705]
["bitfinex","ETHUSD",1752569263138,3.35501743,2980.7,2980.5,6.92943705]
["bitfinex","ETHUSD",1752569263339,3.35501743,2980.7,2980.5,6.48863705]
["bitfinex","ETHUSD",1752569263624,0.1672,2980.7,2980.6,0.7637]
["bitfinex","ETHUSD",1752569263831,5.2912,2980.7,2980.6,0.7637]
["bitfinex","ETHUSD",1752569267550,8.64611663,2980.7,2980.6,0.3229]
["bitfinex","ETHUSD",1752569267751,3.35502918,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1752569268154,4.53841465,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1752569268342,6.30638547,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1752569268700,8.47802918,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1752569269187,18.94882918,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1752569269685,19.76202918,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1752569270045,19.76202918,2980.6,2980.5,1e-08]
["bitfinex","ETHUSD",1752569270046,20.31202918,2980.6,2980.5,1e-08]
["bitfinex","ETHUSD",1752569270242,22.08737651,2980.6,2980.5,1e-08]
["bitfinex","ETHUSD",1752569270701,3.35514175,2980.5,2980.4,1e-08]
["bitfinex","ETHUSD",1752569270989,4.80634175,2980.5,2980.4,1e-08]
["bitfinex","ETHUSD",1752569274389,9.92934175,2980.5,2980.4,1e-08]
["bitfinex","ETHUSD",1752569276594,4.33554175,2980.5,2980.4,1e-08]
["bitfinex","ETHUSD",1752569276797,5.67846848,2980.5,2980.4,1e-08]
["bitfinex","ETHUSD",1752569276962,10.80146848,2980.5,2980.4,1e-08]
["bitfinex","ETHUSD",1752569277159,5.67846848,2980.5,2980.4,1e-08]
["bitfinex","ETHUSD",1752569277409,11.27226848,2980.5,2980.4,1e-08]
["bitfinex","ETHUSD",1752569278097,6.14926848,2980.5,2980.4,1e-08]
["bitfinex","ETHUSD",1752569278273,11.82226848,2980.5,2980.4,1e-08]
["bitfinex","ETHUSD",1752569279084,11.82326848,2980.5,2980.4,1e-08]
["bitfinex","ETHUSD",1752569280202,6.69926848,2980.5,2980.4,1e-08]
["bitfinex","ETHUSD",1752569280500,11.82326848,2980.5,2980.4,1e-08]
["bitfinex","ETHUSD",1752569281174,6.69926848,2980.5,2980.4,1e-08]
["bitfinex","ETHUSD",1752569281498,11.82226848,2980.5,2980.4,1e-08]
["bitfinex","ETHUSD",1752569283583,6.69926848,2980.5,2980.4,1e-08]
["bitfinex","ETHUSD",1752569283801,11.82226848,2980.5,2980.4,1e-08]
["bitfinex","ETHUSD",1752569284490,19.87626848,2980.5,2980.4,1e-08]
["bitfinex","ETHUSD",1752569285636,14.75326848,2980.5,2980.4,1e-08]
["bitfinex","ETHUSD",1752569285843,12.91926848,2980.5,2980.4,1e-08]
["bitfinex","ETHUSD",1752569286128,18.47346848,2980.5,2980.4,1e-08]
["bitfinex","ETHUSD",1752569287322,19.77596848,2980.5,2980.4,1e-08]
["bitfinex","ETHUSD",1752569292227,14.65729209,2980.1,2980.0,1e-08]
["bitfinex","ETHUSD",1752569292428,21.2460213,2980.1,2980.0,1e-08]
["bitfinex","ETHUSD",1752569292627,21.6772213,2980.1,2980.0,1e-08]
["bitfinex","ETHUSD",1752569295443,3.35559209,2980.1,2980.0,1e-08]
["bitfinex","ETHUSD",1752569295596,8.47859209,2980.1,2980.0,1e-08]
["bitfinex","ETHUSD",1752569295797,8.47859209,2980.1,2980.0,0.47220001]
["bitfinex","ETHUSD",1752569296222,3.35559209,2980.1,2980.0,0.47220001]
["bitfinex","ETHUSD",1752569296430,8.47859209,2980.1,2980.0,0.47220001]
["bitfinex","ETHUSD",1752569297224,3.3555546,2980.2,2980.0,6.96285325]
["bitfinex","ETHUSD",1752569297443,0.1672,2980.2,2980.1,10.7951]
["bitfinex","ETHUSD",1752569297604,5.123,2980.2,2980.1,10.4722]
["bitfinex","ETHUSD",1752569298339,5.123,2980.2,2980.1,10.7951]
["bitfinex","ETHUSD",1752569298944,5.123,2980.2,2980.1,0.7951]
["bitfinex","ETHUSD",1752569299124,5.123,2980.2,2980.1,2.58680291]
["bitfinex","ETHUSD",1752569300527,5.123,2980.2,2980.1,5.942395]
["bitfinex","ETHUSD",1752569300723,5.123,2980.2,2980.1,2.58680291]
["bitfinex","ETHUSD",1752569301225,8.47847949,2980.2,2980.1,0.3229]
["bitfinex","ETHUSD",1752569301409,8.64567949,2980.2,2980.1,0.7951]
["bitfinex","ETHUSD",1752569302565,5.2902,2980.2,2980.1,0.7951]
["bitfinex","ETHUSD",1752569305716,0.1672,2980.2,2980.1,0.7951]
["bitfinex","ETHUSD",1752569305953,0.1672,2980.4,2980.2,10.0]
["bitfinex","ETHUSD",1752569306142,5.122,2980.3,2980.2,10.0]
["bitfinex","ETHUSD",1752569306508,5.122,2980.3,2980.1,12.3753708]
["bitfinex","ETHUSD",1752569306941,5.122,2980.3,2980.2,0.4722]
["bitfinex","ETHUSD",1752569308157,0.1672,2980.4,2980.1,2.3753708]
["bitfinex","ETHUSD",1752569308347,0.1672,2980.4,2980.3,20.051508]
["bitfinex","ETHUSD",1752569308522,5.2892,2980.4,2980.3,20.051508]
["bitfinex","ETHUSD",1752569308713,5.2892,2980.4,2980.3,20.523708]
["bitfinex","ETHUSD",1752569309319,5.2892,2980.4,2980.3,10.7951]
["bitfinex","ETHUSD",1752569311122,5.2892,2980.4,2980.3,10.0]
["bitfinex","ETHUSD",1752569311518,3.35545337,2980.3,2980.0,1e-08]
["bitfinex","ETHUSD",1752569311856,5.121,2980.2,2980.0,1e-08]
["bitfinex","ETHUSD",1752569312361,3.81789209,2980.1,2980.0,1e-08]
["bitfinex","ETHUSD",1752569313330,5.121,2980.1,2980.0,1e-08]
["bitfinex","ETHUSD",1752569317984,8.056,2980.5,2980.1,10.3229]
["bitfinex","ETHUSD",1752569318431,5.121,2980.4,2980.2,0.4653]
["bitfinex","ETHUSD",1752569318628,5.121,2980.4,2980.1,10.3229]
["bitfinex","ETHUSD",1752569318827,5.121,2980.4,2980.2,0.4653]
["bitfinex","ETHUSD",1752569319055,8.056,2980.5,2980.1,10.3229]
["bitfinex","ETHUSD",1752569319257,5.2882,2980.4,2980.2,1.8041307]
["bitfinex","ETHUSD",1752569319563,0.1672,2980.4,2980.2,1.8041307]
["bitfinex","ETHUSD",1752569319742,5.121,2980.3,2980.2,1.8041307]
["bitfinex","ETHUSD",1752569320327,5.121,2980.3,2980.2,21.9980387]
["bitfinex","ETHUSD",1752569320528,0.1672,2980.4,2980.2,25.35351819]
["bitfinex","ETHUSD",1752569320765,8.056,2980.5,2980.3,13.03294182]
["bitfinex","ETHUSD",1752569321074,5.121,2980.4,2980.3,13.03294182]
["bitfinex","ETHUSD",1752569321288,5.121,2980.4,2980.3,19.51700884]
["bitfinex","ETHUSD",1752569322488,5.12,2980.4,2980.3,19.51700884]
["bitfinex","ETHUSD",1752569323513,5.12,2980.4,2980.3,16.48406702]
["bitfinex","ETHUSD",1752569327185,0.002,2980.5,2980.3,16.48406702]
["bitfinex","ETHUSD",1752569327357,5.12,2980.4,2980.3,16.48406702]
["bitfinex","ETHUSD",1752569327552,5.12,2980.4,2980.3,16.94936702]
["bitfinex","ETHUSD",1752569327756,0.1692,2980.5,2980.3,16.94936702]
["bitfinex","ETHUSD",1752569327957,5.12,2980.4,2980.3,16.48406702]
["bitfinex","ETHUSD",1752569328803,5.12,2980.4,2980.3,16.94936702]
["bitfinex","ETHUSD",1752569329605,5.119,2980.4,2980.3,16.94936702]
["bitfinex","ETHUSD",1752569330485,5.5813,2980.4,2980.3,16.48406702]
["bitfinex","ETHUSD",1752569331009,5.119,2980.4,2980.3,16.48406702]
["bitfinex","ETHUSD",1752569337306,5.5813,2980.4,2980.3,16.48406702]
["bitfinex","ETHUSD",1752569337699,5.119,2980.4,2980.3,16.48406702]
["bitfinex","ETHUSD",1752569338388,5.121,2980.4,2980.3,16.48406702]
["bitfinex","ETHUSD",1752569339177,0.002,2980.4,2980.3,16.48406702]
["bitfinex","ETHUSD",1752569339495,5.12,2980.4,2980.3,16.91746702]
["bitfinex","ETHUSD",1752569339697,0.002,2980.4,2980.3,19.83943392]
["bitfinex","ETHUSD",1752569339902,5.12,2980.4,2980.3,17.92404757]
["bitfinex","ETHUSD",1752569340788,5.12,2980.4,2980.3,16.48406702]
["bitfinex","ETHUSD",1752569342606,5.12,2980.4,2980.3,16.80696702]
["bitfinex","ETHUSD",1752569342777,5.12,2980.4,2980.3,17.24036702]
["bitfinex","ETHUSD",1752569343277,5.12,2980.4,2980.3,16.80696702]
["bitfinex","ETHUSD",1752569343913,0.002,2980.4,2980.3,16.80696702]
["bitfinex","ETHUSD",1752569344114,5.12,2980.4,2980.3,16.80696702]
["bitfinex","ETHUSD",1752569345304,0.002,2980.4,2980.3,20.59573392]
["bitfinex","ETHUSD",1752569345626,5.12,2980.4,2980.3,22.61197268]
["bitfinex","ETHUSD",1752569345935,0.002,2980.4,2980.3,22.61197268]
["bitfinex","ETHUSD",1752569346228,0.1672,2980.9,2980.8,13.35469958]
["bitfinex","ETHUSD",1752569346430,0.1672,2980.9,2980.8,19.83887109]
["bitfinex","ETHUSD",1752569346604,0.1672,2980.9,2980.8,20.27227109]
["bitfinex","ETHUSD",1752569347732,5.117,2981.1,2980.9,13.35468915]
["bitfinex","ETHUSD",1752569348606,5.117,2981.1,2980.8,10.27223324]
["bitfinex","ETHUSD",1752569349338,5.117,2981.1,2980.9,10.0]
["bitfinex","ETHUSD",1752569349632,5.117,2981.1,2981.0,2.02722332]
["bitfinex","ETHUSD",1752569350928,5.117,2981.1,2981.0,15.38180232]
["bitfinex","ETHUSD",1752569352245,5.117,2981.1,2981.0,12.02722332]
["bitfinex","ETHUSD",1752569352644,5.117,2981.1,2981.0,15.38180232]
["bitfinex","ETHUSD",1752569353240,0.1672,2981.2,2981.1,3.35446647]
["bitfinex","ETHUSD",1752569353451,0.7533,2981.7,2981.4,10.0]
["bitfinex","ETHUSD",1752569353609,0.7533,2981.7,2981.6,6.48406702]
["bitfinex","ETHUSD",1752569354244,6.3419,2981.7,2981.6,6.73756814]
["bitfinex","ETHUSD",1752569357105,1.2259,2981.7,2981.6,6.73756814]
["bitfinex","ETHUSD",1752569357300,6.3409,2981.7,2981.6,6.73756814]
["bitfinex","ETHUSD",1752569358977,5.117,2981.7,2981.6,6.73756814]
["bitfinex","ETHUSD",1752569359181,5.5896,2981.7,2981.6,6.73756814]
["bitfinex","ETHUSD",1752569359363,0.4746,2981.7,2981.6,6.73756814]
["bitfinex","ETHUSD",1752569359677,5.5896,2981.7,2981.6,6.73756814]
["bitfinex","ETHUSD",1752569360440,0.4746,2981.7,2981.6,6.73756814]
["bitfinex","ETHUSD",1752569360672,5.5896,2981.7,2981.6,6.73756814]
["bitfinex","ETHUSD",1752569363756,0.4746,2981.7,2981.6,6.73756814]
["bitfinex","ETHUSD",1752569364078,0.7901,2981.6,2980.9,10.0]
["bitfinex","ETHUSD",1752569364285,0.8147,2981.4,2980.9,10.0]
["bitfinex","ETHUSD",1752569364435,0.1672,2981.1,2980.9,10.0]
["bitfinex","ETHUSD",1752569364640,5.114,2981.0,2980.9,10.0]
["bitfinex","ETHUSD",1752569365253,5.114,2981.0,2980.9,13.35469153]
["bitfinex","ETHUSD",1752569366202,5.114,2981.0,2980.9,10.0]
["bitfinex","ETHUSD",1752569366971,5.114,2981.0,2980.9,10.24580303]
["bitfinex","ETHUSD",1752569367693,5.5866,2981.0,2980.9,10.24580303]
["bitfinex","ETHUSD",1752569371420,5.114,2981.0,2980.9,10.24580303]
["bitfinex","ETHUSD",1752569373015,5.5698,2981.0,2980.9,10.24580303]
["bitfinex","ETHUSD",1752569373403,5.114,2981.0,2980.9,10.24580303]
["bitfinex","ETHUSD",1752569375018,5.5698,2981.0,2980.9,10.24580303]
["bitfinex","ETHUSD",1752569375728,6.351,2981.0,2980.9,10.24580303]
["bitfinex","ETHUSD",1752569375888,7.00282,2981.0,2980.9,0.24580303]
["bitfinex","ETHUSD",1752569376084,7.00282,2981.0,2980.8,6.48406702]
["bitfinex","ETHUSD",1752569376287,0.623,2980.9,2980.8,16.48406702]
["bitfinex","ETHUSD",1752569378905,0.623,2980.9,2980.8,16.74195604]
["bitfinex","ETHUSD",1752569381053,0.623,2980.9,2980.8,6.74195604]
["bitfinex","ETHUSD",1752569381854,0.623,2980.9,2980.6,10.0]
["bitfinex","ETHUSD",1752569382034,5.113,2980.8,2980.6,10.0]
["bitfinex","ETHUSD",1752569382437,0.4558,2980.7,2980.6,10.0]
["bitfinex","ETHUSD",1752569383112,0.4558,2980.7,2980.6,10.24706604]
["bitfinex","ETHUSD",1752569383649,1.2786,2980.7,2980.6,0.24706604]
["bitfinex","ETHUSD",1752569383827,1.2786,2980.7,2980.4,6.48406702]
["bitfinex","ETHUSD",1752569384013,5.112,2980.6,2980.4,6.48406702]
["bitfinex","ETHUSD",1752569384208,0.4558,2980.5,2980.4,6.48406702]
["bitfinex","ETHUSD",1752569385360,1.520912,2980.7,2980.4,6.48406702]
["bitfinex","ETHUSD",1752569385565,1.520912,2980.7,2980.4,6.74022707]
["bitfinex","ETHUSD",1752569385566,5.112,2980.6,2980.4,6.74022707]
["bitfinex","ETHUSD",1752569386080,0.8228,2980.7,2980.4,6.74022707]
["bitfinex","ETHUSD",1752569386284,0.1672,2980.5,2980.4,7.19002707]
["bitfinex","ETHUSD",1752569386443,0.1672,2980.5,2980.4,6.74022707]
["bitfinex","ETHUSD",1752569386778,5.2792,2980.5,2980.4,7.10534654]
["bitfinex","ETHUSD",1752569387132,0.1672,2980.5,2980.4,7.10534654]
["bitfinex","ETHUSD",1752569387332,5.2802,2980.5,2980.4,7.10534654]
["bitfinex","ETHUSD",1752569388258,5.2802,2980.5,2980.4,6.74022707]
["bitfinex","ETHUSD",1752569388459,5.736,2980.5,2980.4,6.74022707]
["bitfinex","ETHUSD",1752569390075,5.2802,2980.5,2980.4,6.74022707]
["bitfinex","ETHUSD",1752569392898,5.2792,2980.5,2980.4,6.74022707]
["bitfinex","ETHUSD",1752569393203,0.1672,2980.5,2980.4,10.09548139]
["bitfinex","ETHUSD",1752569393361,5.2792,2980.5,2980.4,11.89037483]
["bitfinex","ETHUSD",1752569393701,5.2792,2980.5,2980.4,8.08532051]
["bitfinex","ETHUSD",1752569393910,5.2792,2980.5,2980.4,6.74022707]
["bitfinex","ETHUSD",1752569397709,5.2792,2980.5,2980.4,10.09548139]
["bitfinex","ETHUSD",1752569398003,5.2792,2980.5,2980.4,6.74022707]
["bitfinex","ETHUSD",1752569398805,5.735,2980.5,2980.4,0.25616005]
["bitfinex","ETHUSD",1752569399006,5.735,2980.5,2980.4,6.48406702]
["bitfinex","ETHUSD",1752569399367,0.1672,2980.5,2980.4,6.48406702]
["bitfinex","ETHUSD",1752569399565,5.2782,2980.5,2980.4,6.48406702]
["bitfinex","ETHUSD",1752569403109,5.7246,2980.5,2980.4,6.48406702]
["bitfinex","ETHUSD",1752569403519,5.2782,2980.5,2980.4,6.73258677]
["bitfinex","ETHUSD",1752569403810,5.2782,2980.5,2980.4,6.73358677]
["bitfinex","ETHUSD",1752569404221,5.2802,2980.5,2980.4,6.73358677]
["bitfinex","ETHUSD",1752569405632,5.7266,2980.5,2980.4,6.73358677]
["bitfinex","ETHUSD",1752569406420,5.2802,2980.5,2980.4,6.73358677]
["bitfinex","ETHUSD",1752569406715,5.7266,2980.5,2980.4,6.73358677]
["bitfinex","ETHUSD",1752569408287,6.5226,2980.5,2980.4,6.73358677]
["bitfinex","ETHUSD",1752569408626,6.5226,2980.5,2980.4,0.24951975]
["bitfinex","ETHUSD",1752569408814,7.17486,2980.5,2980.4,0.24951975]
["bitfinex","ETHUSD",1752569413937,7.17486,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752569415961,7.17486,2980.5,2980.4,0.25830024]
["bitfinex","ETHUSD",1752569416119,7.17486,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752569416660,10.53000175,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752569417152,7.17486,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752569417971,10.53000175,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752569418956,10.84417204,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752569419376,10.53000175,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752569420390,20.52900175,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752569421254,20.84289551,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752569421451,15.41900175,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752569421655,20.52900175,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752569426470,17.17386,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752569426852,20.52900175,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752569427486,15.41900175,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752569427694,20.52800175,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752569429778,21.07800175,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752569430157,21.39149168,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752569432184,20.52800175,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752569432498,17.17286,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752569432680,12.06386,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752569432871,20.52800175,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752569433507,14.70620469,2980.0,2979.9,1e-08]
["bitfinex","ETHUSD",1752569433808,20.12871981,2980.0,2979.9,1e-08]
["bitfinex","ETHUSD",1752569434093,20.12871981,2980.0,2979.2,0.001]
["bitfinex","ETHUSD",1752569434094,4.15688047,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569434305,27.73509435,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569434510,28.17949435,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569434709,8.8565,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569435006,13.165,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569435369,16.96578047,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569435588,17.76628047,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569439303,9.3009,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569439489,15.03097388,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569439807,13.165,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569443913,8.056,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569444226,13.166,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569449611,13.6104,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569451945,17.76858047,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569452098,19.88106076,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569456342,20.43106076,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569457317,30.43106076,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569461445,30.74511064,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569461827,30.43106076,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569462016,30.74511609,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569463353,25.63511609,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569463555,30.74411609,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569463957,30.43006076,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569464260,30.74435369,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569464424,25.10975369,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569464624,30.21875369,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569466835,30.21871527,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569469834,30.21866397,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569470057,30.21866285,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569470558,30.21864985,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569471078,30.21865186,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569472802,25.10965186,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569473002,30.21865186,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569477261,30.76865186,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569478865,30.45446076,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569479062,30.76880982,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569479290,31.49319394,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569479686,31.49324323,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569480373,31.49338968,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569481293,31.49348149,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1752569481496,3.90649313,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752569481680,7.21150763,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752569482086,7.21155705,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752569482288,20.74355705,2979.3,2979.2,1e-08]
["bitfinex","ETHUSD",1752569482687,21.64922026,2979.3,2979.2,1e-08]
["bitfinex","ETHUSD",1752569482891,18.4051058,2979.2,2979.1,1e-08]
["bitfinex","ETHUSD",1752569483124,26.66465624,2979.2,2979.1,1e-08]
["bitfinex","ETHUSD",1752569483417,28.03911945,2979.2,2979.1,1e-08]
["bitfinex","ETHUSD",1752569483715,28.03911945,2979.2,2977.7,6.48406702]
["bitfinex","ETHUSD",1752569483716,0.7888,2978.3,2977.7,0.4331]
["bitfinex","ETHUSD",1752569483888,8.46673285,2978.2,2977.7,0.4331]
["bitfinex","ETHUSD",1752569484087,9.7870662,2978.2,2977.7,0.4331]
["bitfinex","ETHUSD",1752569484287,10.2558662,2978.2,2977.7,0.4331]
["bitfinex","ETHUSD",1752569485318,10.2558662,2978.2,2977.5,0.3239]
["bitfinex","ETHUSD",1752569486217,10.8058662,2978.2,2977.5,0.3239]
["bitfinex","ETHUSD",1752569486426,10.49132662,2978.2,2977.5,0.3239]
["bitfinex","ETHUSD",1752569486932,20.49132662,2978.2,2977.2,0.3239]
["bitfinex","ETHUSD",1752569487135,21.55930437,2978.2,2977.2,0.3239]
["bitfinex","ETHUSD",1752569487306,16.45030437,2978.2,2977.2,0.3239]
["bitfinex","ETHUSD",1752569487511,21.59630437,2978.2,2977.4,0.4331]
["bitfinex","ETHUSD",1752569488022,21.59613417,2978.2,2977.4,0.4331]
["bitfinex","ETHUSD",1752569488342,21.59613417,2978.2,2977.2,0.3239]
["bitfinex","ETHUSD",1752569488507,3.35886067,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752569488708,8.50386067,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752569489097,8.97266067,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752569490039,18.50386067,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752569490197,20.27576067,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752569490399,21.28155444,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752569491839,16.13655444,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752569492061,21.28255444,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752569492202,14.69872486,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1752569492398,19.84472486,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1752569492600,3.35998924,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752569492900,8.50598924,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752569493130,18.50598924,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752569493328,20.27788924,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752569496547,15.145,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752569496701,19.51078301,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752569497240,21.29748301,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752569498038,21.29648301,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752569503059,15.71988301,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752569503224,20.86088301,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752569503416,21.29348301,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752569505663,11.00579377,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752569505888,15.14,2976.2,2976.1,6.95896702]
["bitfinex","ETHUSD",1752569506094,5.14,2976.2,2976.1,6.95896702]
["bitfinex","ETHUSD",1752569506463,5.14,2976.2,2976.1,0.4749]
["bitfinex","ETHUSD",1752569507969,5.139,2976.2,2976.1,0.4749]
["bitfinex","ETHUSD",1752569509392,13.206,2976.2,2976.1,0.4749]
["bitfinex","ETHUSD",1752569509891,13.205,2976.2,2976.1,0.4749]
["bitfinex","ETHUSD",1752569510485,8.067,2976.2,2976.1,0.4749]
["bitfinex","ETHUSD",1752569510796,13.204,2976.2,2976.1,0.4749]
["bitfinex","ETHUSD",1752569511391,14.86037724,2976.2,2976.1,0.4749]
["bitfinex","ETHUSD",1752569511691,14.86037724,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752569511892,9.72337724,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752569512105,14.85937724,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752569512890,14.85837724,2976.2,2976.1,0.4749]
["bitfinex","ETHUSD",1752569513193,14.85837724,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752569517424,13.202,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752569518524,8.38104658,2976.2,2976.1,6.95896702]
["bitfinex","ETHUSD",1752569518760,8.067,2976.2,2976.1,6.95896702]
["bitfinex","ETHUSD",1752569518949,13.197,2976.2,2976.1,7.28286702]
["bitfinex","ETHUSD",1752569519627,8.067,2976.2,2976.1,7.28286702]
["bitfinex","ETHUSD",1752569519968,13.197,2976.2,2976.1,7.28286702]
["bitfinex","ETHUSD",1752569520491,8.067,2976.2,2976.1,7.28286702]
["bitfinex","ETHUSD",1752569520626,8.067,2976.2,2976.1,11.70737199]
["bitfinex","ETHUSD",1752569520819,13.196,2976.2,2976.1,11.70737199]
["bitfinex","ETHUSD",1752569521168,0.002,2976.6,2976.5,3.68355059]
["bitfinex","ETHUSD",1752569521325,5.131,2976.6,2976.5,10.16761761]
["bitfinex","ETHUSD",1752569521525,5.131,2976.6,2976.5,10.63811761]
["bitfinex","ETHUSD",1752569521762,5.131,2976.6,2976.5,11.70192937]
["bitfinex","ETHUSD",1752569521960,0.002,2976.6,2976.5,11.70192937]
["bitfinex","ETHUSD",1752569522178,5.3002,2976.6,2976.5,11.70192937]
["bitfinex","ETHUSD",1752569522480,0.1692,2976.6,2976.5,11.70192937]
["bitfinex","ETHUSD",1752569522641,5.3002,2976.6,2976.5,11.70192937]
["bitfinex","ETHUSD",1752569525369,5.3002,2976.6,2976.5,0.7944]
["bitfinex","ETHUSD",1752569527687,5.3002,2976.6,2976.5,1.04958538]
["bitfinex","ETHUSD",1752569528350,5.3002,2976.6,2976.5,0.57908538]
["bitfinex","ETHUSD",1752569528971,0.1692,2976.6,2976.5,3.93873597]
["bitfinex","ETHUSD",1752569529172,5.2942,2976.6,2976.5,4.40923597]
["bitfinex","ETHUSD",1752569529378,5.2942,2976.6,2976.5,5.83454183]
["bitfinex","ETHUSD",1752569531051,5.2932,2976.6,2976.5,5.83454183]
["bitfinex","ETHUSD",1752569537706,5.2932,2976.6,2976.5,0.57908538]
["bitfinex","ETHUSD",1752569537998,5.2932,2976.6,2976.5,0.25518538]
["bitfinex","ETHUSD",1752569538196,5.2932,2976.6,2976.4,3.35975998]
["bitfinex","ETHUSD",1752569538549,5.2932,2976.6,2976.3,3.68372721]
["bitfinex","ETHUSD",1752569538770,5.126,2976.6,2976.3,4.40253752]
["bitfinex","ETHUSD",1752569539057,5.126,2976.6,2976.5,6.48406702]
["bitfinex","ETHUSD",1752569540072,5.126,2976.6,2976.4,3.35974573]
["bitfinex","ETHUSD",1752569541196,5.126,2976.6,2976.3,6.73237733]
["bitfinex","ETHUSD",1752569541399,0.1672,2976.4,2976.3,0.24831031]
["bitfinex","ETHUSD",1752569541605,0.1672,2976.4,2976.2,10.16786919]
["bitfinex","ETHUSD",1752569541764,5.118,2976.3,2976.2,10.16786919]
["bitfinex","ETHUSD",1752569542301,5.118,2976.3,2976.2,7.05801659]
["bitfinex","ETHUSD",1752569542663,5.118,2976.3,2976.2,10.41800583]
["bitfinex","ETHUSD",1752569543277,5.118,2976.3,2976.2,7.05801659]
["bitfinex","ETHUSD",1752569544659,5.118,2976.3,2976.2,6.73411659]
["bitfinex","ETHUSD",1752569545064,5.118,2976.3,2976.2,0.25004957]
["bitfinex","ETHUSD",1752569545380,0.1672,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752569545906,0.1672,2976.2,2976.1,3.65576102]
["bitfinex","ETHUSD",1752569546116,0.1672,2976.2,2976.1,3.40010214]
["bitfinex","ETHUSD",1752569546260,0.1672,2976.2,2976.1,3.87060214]
["bitfinex","ETHUSD",1752569548799,0.1672,2976.2,2976.1,0.5105]
["bitfinex","ETHUSD",1752569549026,0.1672,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752569550022,0.1672,2976.2,2976.1,3.82890214]
["bitfinex","ETHUSD",1752569550187,5.2832,2976.2,2976.1,5.48361936]
["bitfinex","ETHUSD",1752569554901,0.1672,2976.2,2976.1,5.48361936]
["bitfinex","ETHUSD",1752569555102,5.2832,2976.2,2976.1,5.48361936]
["bitfinex","ETHUSD",1752569556688,0.1672,2976.2,2976.1,5.48361936]
["bitfinex","ETHUSD",1752569556889,5.2832,2976.2,2976.1,5.48361936]
["bitfinex","ETHUSD",1752569560073,0.1672,2976.2,2976.1,5.48361936]
["bitfinex","ETHUSD",1752569560208,0.002,2976.6,2976.5,3.35965059]
["bitfinex","ETHUSD",1752569560413,0.002,2976.6,2976.5,9.84371761]
["bitfinex","ETHUSD",1752569560414,5.118,2976.6,2976.5,9.84371761]
["bitfinex","ETHUSD",1752569562867,0.002,2976.6,2976.5,9.84371761]
["bitfinex","ETHUSD",1752569563077,5.118,2976.6,2976.5,10.59641761]
["bitfinex","ETHUSD",1752569563376,5.118,2976.6,2976.5,11.99203462]
["bitfinex","ETHUSD",1752569564258,0.002,2976.6,2976.5,11.99203462]
["bitfinex","ETHUSD",1752569564454,0.4594,2977.5,2977.1,3.35897349]
["bitfinex","ETHUSD",1752569564782,13.183,2977.2,2977.1,9.84304051]
["bitfinex","ETHUSD",1752569567184,8.067,2977.2,2977.1,9.84304051]
["bitfinex","ETHUSD",1752569567384,13.182,2977.2,2977.1,9.84304051]
["bitfinex","ETHUSD",1752569568117,8.067,2977.2,2977.1,9.84304051]
["bitfinex","ETHUSD",1752569568268,13.182,2977.2,2977.1,9.84304051]
["bitfinex","ETHUSD",1752569568662,8.067,2977.2,2977.1,9.84304051]
["bitfinex","ETHUSD",1752569568916,13.182,2977.2,2977.1,11.62444218]
["bitfinex","ETHUSD",1752569569982,13.3492,2977.2,2977.1,11.62444218]
["bitfinex","ETHUSD",1752569572111,8.2342,2977.2,2977.1,11.62444218]
["bitfinex","ETHUSD",1752569572283,13.3492,2977.2,2977.1,10.27184051]
["bitfinex","ETHUSD",1752569573469,13.3492,2977.2,2977.1,9.84304051]
["bitfinex","ETHUSD",1752569573871,8.067,2977.2,2977.1,9.84304051]
["bitfinex","ETHUSD",1752569574089,13.181,2977.2,2977.1,9.84304051]
["bitfinex","ETHUSD",1752569575571,13.181,2977.2,2977.1,10.27184051]
["bitfinex","ETHUSD",1752569575773,13.181,2977.2,2977.1,11.66732218]
["bitfinex","ETHUSD",1752569576611,8.067,2977.2,2977.1,11.66732218]
["bitfinex","ETHUSD",1752569576812,0.002,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1752569577000,15.116,2977.8,2977.7,9.84236369]
["bitfinex","ETHUSD",1752569577518,5.116,2977.8,2977.7,9.84236369]
["bitfinex","ETHUSD",1752569578015,5.116,2977.8,2977.7,10.09340707]
["bitfinex","ETHUSD",1752569580443,6.8715,2977.8,2977.7,0.25104338]
["bitfinex","ETHUSD",1752569580644,6.8715,2977.8,2977.4,3.35858684]
["bitfinex","ETHUSD",1752569580846,6.4048,2977.8,2977.4,3.35858684]
["bitfinex","ETHUSD",1752569581150,0.4667,2977.7,2977.4,3.35858684]
["bitfinex","ETHUSD",1752569581349,5.114,2977.6,2977.4,3.35858684]
["bitfinex","ETHUSD",1752569581647,5.114,2977.6,2977.5,3.35852225]
["bitfinex","ETHUSD",1752569582209,5.5807,2977.6,2977.5,3.35852225]
["bitfinex","ETHUSD",1752569583515,5.5807,2977.6,2977.4,0.25197588]
["bitfinex","ETHUSD",1752569583713,0.6339,2977.5,2977.3,6.48406702]
["bitfinex","ETHUSD",1752569583936,5.2802,2977.4,2977.3,6.48406702]
["bitfinex","ETHUSD",1752569584135,5.2802,2977.4,2976.9,9.84318274]
["bitfinex","ETHUSD",1752569584136,0.7767,2977.3,2976.9,9.84318274]
["bitfinex","ETHUSD",1752569584341,5.113,2977.2,2977.1,3.35891082]
["bitfinex","ETHUSD",1752569584506,0.7767,2977.5,2977.3,3.35867832]
["bitfinex","ETHUSD",1752569584711,5.113,2977.4,2977.3,3.35867832]
["bitfinex","ETHUSD",1752569587828,1.2485,2977.7,2977.5,3.35842615]
["bitfinex","ETHUSD",1752569588061,5.113,2977.6,2977.5,9.84249317]
["bitfinex","ETHUSD",1752569590429,0.002,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1752569590651,5.115,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1752569591444,0.002,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1752569591661,5.115,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1752569591962,0.002,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1752569592119,5.2822,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1752569594468,5.2822,2977.8,2977.5,6.48406702]
["bitfinex","ETHUSD",1752569594758,5.2822,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1752569595366,5.7489,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1752569595859,5.2822,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1752569599089,5.2822,2977.8,2977.7,9.84236369]
["bitfinex","ETHUSD",1752569602676,5.2812,2977.8,2977.7,11.19483086]
["bitfinex","ETHUSD",1752569603488,5.2812,2977.8,2977.7,9.84236369]
["bitfinex","ETHUSD",1752569603709,0.1692,2977.8,2977.7,9.84236369]
["bitfinex","ETHUSD",1752569604006,5.2802,2977.8,2977.7,10.31286369]
["bitfinex","ETHUSD",1752569604305,8.063,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752569604485,13.174,2978.2,2978.1,9.84191262]
["bitfinex","ETHUSD",1752569604685,8.063,2978.2,2978.1,9.84191262]
["bitfinex","ETHUSD",1752569604881,13.3412,2978.2,2978.1,9.84191262]
["bitfinex","ETHUSD",1752569606606,8.2302,2978.2,2978.1,9.84191262]
["bitfinex","ETHUSD",1752569606773,13.3412,2978.2,2978.1,9.84191262]
["bitfinex","ETHUSD",1752569606965,13.3412,2978.2,2978.1,10.31241262]
["bitfinex","ETHUSD",1752569609887,13.3412,2978.2,2978.1,9.84191262]
["bitfinex","ETHUSD",1752569610084,13.3412,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752569610329,15.14212,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752569610475,13.8078,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752569611122,14.5603,2978.2,2978.0,3.35787866]
["bitfinex","ETHUSD",1752569611324,0.4666,2978.1,2978.0,3.35795836]
["bitfinex","ETHUSD",1752569612286,0.4666,2978.1,2977.8,3.35812636]
["bitfinex","ETHUSD",1752569612612,5.11,2978.0,2977.9,3.3580318]
["bitfinex","ETHUSD",1752569612913,5.5766,2978.0,2977.9,3.3580318]
["bitfinex","ETHUSD",1752569627376,1.2211,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752569627753,6.3301,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752569630505,0.4686,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752569630799,5.11,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752569632101,5.2772,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752569638511,5.2762,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752569639908,0.1692,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752569640214,5.2762,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752569640913,0.1692,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752569641085,5.2762,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752569641746,0.1692,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752569641950,5.109,2978.2,2978.1,5.47570991]
["bitfinex","ETHUSD",1752569642246,5.109,2978.2,2978.1,5.44213146]
["bitfinex","ETHUSD",1752569642448,5.109,2978.2,2978.1,5.00173146]
["bitfinex","ETHUSD",1752569645064,5.109,2978.2,2978.1,4.67783146]
["bitfinex","ETHUSD",1752569645240,5.109,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752569650696,5.5407,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752569650996,5.7079,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752569658018,5.7079,2978.2,2977.8,3.35916712]
["bitfinex","ETHUSD",1752569658202,1.1833,2978.1,2977.8,0.001]
["bitfinex","ETHUSD",1752569658373,5.75095,2978.0,2977.8,0.001]
["bitfinex","ETHUSD",1752569658573,6.18265,2978.0,2977.8,0.001]
["bitfinex","ETHUSD",1752569658816,0.4317,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1752569659014,1.2067,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1752569660609,1.2067,2977.9,2977.8,3.35918389]
["bitfinex","ETHUSD",1752569661270,6.3117,2977.9,2977.8,3.35918389]
["bitfinex","ETHUSD",1752569662116,0.7627,2978.1,2977.9,3.35799829]
["bitfinex","ETHUSD",1752569662413,5.5367,2978.0,2977.9,3.35799829]
["bitfinex","ETHUSD",1752569662912,0.1672,2977.9,2977.8,9.8432151]
["bitfinex","ETHUSD",1752569663214,0.5989,2977.9,2977.8,3.35914808]
["bitfinex","ETHUSD",1752569663572,5.7039,2977.9,2977.8,3.35914808]
["bitfinex","ETHUSD",1752569664717,0.5989,2977.9,2977.8,3.35914808]
["bitfinex","ETHUSD",1752569665013,5.7039,2977.9,2977.8,3.35914808]
["bitfinex","ETHUSD",1752569665176,5.2722,2977.9,2977.8,3.35914808]
["bitfinex","ETHUSD",1752569666021,0.1672,2977.9,2977.8,3.35914808]
["bitfinex","ETHUSD",1752569666185,0.1672,2977.9,2977.8,4.75572831]
["bitfinex","ETHUSD",1752569666421,5.2722,2977.9,2977.8,5.19612831]
["bitfinex","ETHUSD",1752569667648,0.1672,2977.9,2977.8,5.19612831]
["bitfinex","ETHUSD",1752569667854,0.1692,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752569668035,5.2742,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752569668354,5.7059,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752569670571,5.7059,2978.2,2978.0,3.3579066]
["bitfinex","ETHUSD",1752569670866,1.2119,2978.1,2977.8,0.001]
["bitfinex","ETHUSD",1752569671015,5.8712,2978.0,2977.8,0.001]
["bitfinex","ETHUSD",1752569671209,0.7672,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1752569671452,4.56997112,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1752569671752,5.8731649,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1752569671951,16.4231649,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1752569672153,0.7672,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569672359,9.23006067,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569672649,9.67476067,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569672968,10.11305095,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569674515,20.11305095,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569678711,11.20549028,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569678939,20.11405095,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569679413,16.75519028,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569679843,20.11405095,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569683152,11.65019028,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569683350,16.75519028,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569683760,20.11405095,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569684071,16.75519028,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569684370,20.11405095,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569684930,20.66405095,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569699183,15.87287435,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569699389,20.97787435,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569700090,1.47555869,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569700261,8.89816067,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569700462,15.5393,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569701268,18.89816067,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569701977,15.5393,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569702183,15.85409664,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569702369,17.66917692,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569702690,21.02803759,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569702857,29.09303759,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569703393,29.81831199,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569703804,26.45945132,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569703982,26.02515132,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569704671,29.38401199,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569705070,29.81831199,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569707272,26.02515132,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569707471,29.38401199,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569707703,29.81831199,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569708297,29.81730857,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569709081,29.50251535,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569709286,29.81730639,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569711902,26.45844572,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569712105,26.02414572,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569712271,29.38300639,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569712970,29.81730639,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569713208,24.71330639,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569713508,29.81730639,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569714006,31.16290639,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569717168,25.74411535,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569717494,31.16293,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569718204,26.05893,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569718410,31.16293,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569719106,26.05893,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569719264,31.16293,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569721804,31.16288736,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569722321,32.06743127,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569722524,31.16288593,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569723114,32.06934891,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569724619,31.16288593,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569725428,32.06913224,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569726292,31.75436166,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569726627,32.06897708,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569727044,31.75436166,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569727184,32.06895028,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569727611,32.06893229,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569728970,32.06793229,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569732200,31.16168598,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752569732754,14.89807349,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752569732904,22.7965123,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752569733306,30.6265123,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752569735211,30.31194167,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752569735411,30.6264105,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752569736347,31.83281039,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752569736561,60.6264105,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752569736728,75.58956937,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752569737618,75.76091127,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752569738423,77.5705111,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1752569739382,13.90998924,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752569739538,20.81977685,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752569740837,21.54401129,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752569741263,20.81977685,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752569742198,16.44099255,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752569742496,15.71677685,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752569742721,21.13403643,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752569744174,16.03103643,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752569744358,21.13407433,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752569746313,18.77728672,2976.2,2976.1,0.4766]
["bitfinex","ETHUSD",1752569746800,18.77728672,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752569748205,3.36050994,2975.8,2975.6,0.3249]
["bitfinex","ETHUSD",1752569748357,13.171,2975.7,2975.6,0.7615]
["bitfinex","ETHUSD",1752569748557,13.171,2975.7,2975.6,0.3249]
["bitfinex","ETHUSD",1752569749299,8.068,2975.7,2975.6,0.7615]
["bitfinex","ETHUSD",1752569749599,13.171,2975.7,2975.6,10.60623377]
["bitfinex","ETHUSD",1752569752014,8.068,2975.7,2975.6,12.00304227]
["bitfinex","ETHUSD",1752569752197,1.62944337,2977.0,2975.7,0.3249]
["bitfinex","ETHUSD",1752569752364,16.53026213,2976.9,2976.5,0.3249]
["bitfinex","ETHUSD",1752569752566,3.67362414,2976.8,2976.5,0.7615]
["bitfinex","ETHUSD",1752569752784,8.46253214,2976.7,2976.3,0.3249]
["bitfinex","ETHUSD",1752569752964,3.35970267,2976.5,2976.3,0.3249]
["bitfinex","ETHUSD",1752569753167,5.103,2976.4,2976.3,0.3249]
["bitfinex","ETHUSD",1752569753371,5.41731066,2976.4,2976.3,0.3249]
["bitfinex","ETHUSD",1752569754306,0.1672,2976.3,2976.0,0.3249]
["bitfinex","ETHUSD",1752569754483,0.1672,2976.3,2976.1,0.4366]
["bitfinex","ETHUSD",1752569754808,6.51526833,2976.4,2976.1,0.4366]
["bitfinex","ETHUSD",1752569755017,9.87507119,2976.4,2976.1,0.4366]
["bitfinex","ETHUSD",1752569755221,0.168,2976.1,2976.0,0.3249]
["bitfinex","ETHUSD",1752569755373,5.27,2976.1,2976.0,0.3249]
["bitfinex","ETHUSD",1752569755570,5.27,2976.1,2976.0,0.7615]
["bitfinex","ETHUSD",1752569756806,5.27,2976.1,2976.0,4.12171505]
["bitfinex","ETHUSD",1752569757008,5.27,2976.1,2976.0,0.7615]
["bitfinex","ETHUSD",1752569757196,0.168,2976.1,2976.0,0.7615]
["bitfinex","ETHUSD",1752569757399,5.27,2976.1,2976.0,0.7615]
["bitfinex","ETHUSD",1752569757601,5.27,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1752569757602,0.833,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1752569757802,3.36064061,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1752569758005,8.46266675,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752569758205,9.46506675,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752569759318,8.46266675,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752569760114,3.36066675,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752569760326,8.46266675,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752569760925,9.64498068,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752569762208,10.07278068,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752569763401,20.07278068,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752569763622,20.62278068,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752569767432,20.50992337,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752569768219,15.40792337,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752569768419,10.31494269,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752569768739,5.41794269,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752569769241,5.103,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752569770760,0.31468735,2975.7,2975.5,0.4722]
["bitfinex","ETHUSD",1752569771039,13.67490507,2976.0,2975.6,0.4712]
["bitfinex","ETHUSD",1752569771260,0.31468735,2975.9,2975.6,0.4712]
["bitfinex","ETHUSD",1752569771469,0.31468735,2976.0,2975.5,6.48506702]
["bitfinex","ETHUSD",1752569771602,0.31468735,2976.1,2975.8,6.48406702]
["bitfinex","ETHUSD",1752569771806,5.103,2976.0,2975.9,0.7961]
["bitfinex","ETHUSD",1752569772056,5.103,2976.0,2975.9,3.68522796]
["bitfinex","ETHUSD",1752569772639,5.092,2976.0,2975.9,4.15642796]
["bitfinex","ETHUSD",1752569774226,5.092,2976.0,2975.9,0.7961]
["bitfinex","ETHUSD",1752569775969,0.168,2975.9,2975.6,0.7961]
["bitfinex","ETHUSD",1752569776118,5.102,2975.8,2975.6,0.7961]
["bitfinex","ETHUSD",1752569776740,5.102,2975.8,2975.6,4.1567246]
["bitfinex","ETHUSD",1752569777374,5.102,2975.8,2975.6,0.7961]
["bitfinex","ETHUSD",1752569778463,5.102,2975.8,2975.6,0.3249]
["bitfinex","ETHUSD",1752569778952,0.168,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752569779275,5.27,2975.6,2975.5,0.4722]
["bitfinex","ETHUSD",1752569779918,5.27,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752569786166,8.63066675,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752569786551,5.27,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752569786867,19.92151139,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752569788573,19.92051139,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752569791087,20.47051139,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752569794536,14.6620797,2975.5,2975.4,1e-08]
["bitfinex","ETHUSD",1752569794762,15.41037337,2975.5,2975.4,1e-08]
["bitfinex","ETHUSD",1752569794971,18.38975954,2975.5,2975.4,1e-08]
["bitfinex","ETHUSD",1752569797187,13.91134453,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569797392,20.13742728,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569797561,19.82324453,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569797766,20.57122305,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569797968,22.157915,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569798757,21.84373648,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569798957,22.15773087,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569799480,22.15754578,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569800276,21.43389847,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569800680,22.15637844,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569800884,21.43389847,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569801085,22.15637792,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569801262,21.43389847,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569802186,21.12008917,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569803060,20.68628917,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569803261,21.12008917,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569803858,16.00908917,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569804091,21.12008917,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569805560,14.77438917,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569805765,19.02234453,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569809201,27.09334453,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569810059,8.071,2975.0,2974.9,0.36490001]
["bitfinex","ETHUSD",1752569810287,13.179,2975.0,2974.9,0.81260001]
["bitfinex","ETHUSD",1752569810829,13.179,2975.0,2974.9,0.36490001]
["bitfinex","ETHUSD",1752569813094,13.179,2975.0,2974.9,0.81260001]
["bitfinex","ETHUSD",1752569816849,8.071,2975.0,2974.9,3.72635753]
["bitfinex","ETHUSD",1752569817030,8.071,2975.0,2974.9,4.17405753]
["bitfinex","ETHUSD",1752569817341,13.176,2975.0,2974.9,4.17405753]
["bitfinex","ETHUSD",1752569820237,0.00554949,3067.3,2974.9,4.17405753]
["bitfinex","ETHUSD",1752569820238,8.8529,2975.9,2975.5,3.36070277]
["bitfinex","ETHUSD",1752569820439,5.105,2975.8,2975.5,6.48406702]
["bitfinex","ETHUSD",1752569820607,8.071,2975.9,2975.7,3.36049946]
["bitfinex","ETHUSD",1752569820814,5.106,2975.8,2975.7,3.36044635]
["bitfinex","ETHUSD",1752569821125,8.071,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1752569821326,13.179,2975.9,2975.8,10.3130079]
["bitfinex","ETHUSD",1752569821523,13.179,2975.9,2975.8,10.6779079]
["bitfinex","ETHUSD",1752569821757,13.179,2975.9,2975.8,0.8334]
["bitfinex","ETHUSD",1752569822310,0.168,2975.8,2975.5,3.7256082]
["bitfinex","ETHUSD",1752569822508,5.107,2975.7,2975.5,4.1941082]
["bitfinex","ETHUSD",1752569822712,5.107,2975.7,2975.5,0.8334]
["bitfinex","ETHUSD",1752569822946,5.107,2975.7,2975.3,0.8334]
["bitfinex","ETHUSD",1752569823155,0.168,2975.5,2975.0,0.3649]
["bitfinex","ETHUSD",1752569823312,5.107,2975.4,2975.0,3.72617143]
["bitfinex","ETHUSD",1752569823514,5.107,2975.4,2975.0,4.19467143]
["bitfinex","ETHUSD",1752569823812,8.46790751,2975.4,2975.0,0.3649]
["bitfinex","ETHUSD",1752569824057,5.107,2975.4,2975.0,0.3649]
["bitfinex","ETHUSD",1752569824326,5.5818,2975.4,2975.0,0.3649]
["bitfinex","ETHUSD",1752569824747,8.94269969,2975.4,2975.0,0.3649]
["bitfinex","ETHUSD",1752569825251,5.5818,2975.4,2975.0,0.3649]
["bitfinex","ETHUSD",1752569825556,5.107,2975.4,2975.0,3.7262217]
["bitfinex","ETHUSD",1752569825757,5.107,2975.4,2975.0,0.3649]
["bitfinex","ETHUSD",1752569826264,8.4679159,2975.4,2975.0,0.3649]
["bitfinex","ETHUSD",1752569826626,5.107,2975.4,2975.0,0.3649]
["bitfinex","ETHUSD",1752569826931,5.106,2975.3,2975.1,10.31375809]
["bitfinex","ETHUSD",1752569827162,5.106,2975.2,2975.1,10.31375809]
["bitfinex","ETHUSD",1752569828445,3.36059844,2975.7,2975.2,3.36107258]
["bitfinex","ETHUSD",1752569828759,5.105,2975.6,2975.2,3.36111858]
["bitfinex","ETHUSD",1752569828956,5.105,2975.5,2975.4,10.20977754]
["bitfinex","ETHUSD",1752569829129,5.106,2975.5,2975.4,10.20977754]
["bitfinex","ETHUSD",1752569829328,5.106,2975.5,2975.4,10.67827754]
["bitfinex","ETHUSD",1752569829848,5.106,2975.5,2975.4,0.3649]
["bitfinex","ETHUSD",1752569830049,5.106,2975.5,2975.2,4.42894949]
["bitfinex","ETHUSD",1752569830050,0.168,2975.4,2975.2,3.36105351]
["bitfinex","ETHUSD",1752569830252,5.106,2975.3,2975.2,3.36105351]
["bitfinex","ETHUSD",1752569831768,0.168,2975.2,2975.1,3.72604217]
["bitfinex","ETHUSD",1752569832712,0.168,2975.2,2975.1,5.06533391]
["bitfinex","ETHUSD",1752569832928,0.168,2975.2,2975.1,5.53383391]
["bitfinex","ETHUSD",1752569833319,5.276,2975.2,2975.1,5.53383391]
["bitfinex","ETHUSD",1752569834152,0.168,2975.2,2975.1,5.53383391]
["bitfinex","ETHUSD",1752569834354,5.276,2975.2,2975.1,5.53383391]
["bitfinex","ETHUSD",1752569835365,5.276,2975.2,2975.1,4.19454217]
["bitfinex","ETHUSD",1752569836867,5.276,2975.2,2975.1,0.8334]
["bitfinex","ETHUSD",1752569837566,5.276,2975.2,2975.1,4.19463155]
["bitfinex","ETHUSD",1752569838931,5.276,2975.2,2975.1,3.72613155]
["bitfinex","ETHUSD",1752569840441,5.276,2975.2,2975.1,4.19463155]
["bitfinex","ETHUSD",1752569841676,5.276,2975.2,2975.0,3.36133362]
["bitfinex","ETHUSD",1752569841984,0.168,2975.0,2974.9,3.36140777]
["bitfinex","ETHUSD",1752569845180,0.168,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569845341,1.1704,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569846349,0.6428,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569848795,4.00414453,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569849654,4.80914453,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569850393,9.91214453,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569852292,20.46214453,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569852595,22.84448312,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569860671,30.05184201,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569861004,23.88174634,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569861199,23.56777499,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569862321,22.84448312,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569863300,22.84548312,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569863472,16.71668312,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569863672,8.63334453,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569864911,5.272,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569865112,3.52934453,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569865417,8.63334453,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569866614,5.272,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569866785,8.63334453,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569868210,5.272,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569869185,0.168,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569869428,5.272,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569869585,8.63334453,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569869922,5.272,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569870295,8.63334453,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569871242,5.272,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569871927,8.63334453,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569873928,9.08194453,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569875525,5.272,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569876195,0.168,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569876402,5.272,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569876601,5.272,2975.0,2974.9,10.63967808]
["bitfinex","ETHUSD",1752569876909,5.272,2975.0,2974.9,11.00457808]
["bitfinex","ETHUSD",1752569877739,5.272,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569878839,5.272,2975.0,2974.9,3.81945753]
["bitfinex","ETHUSD",1752569880227,5.272,2975.0,2974.9,0.45800001]
["bitfinex","ETHUSD",1752569882846,0.168,2975.0,2974.9,3.72635753]
["bitfinex","ETHUSD",1752569883020,5.271,2975.0,2974.9,4.18535753]
["bitfinex","ETHUSD",1752569883550,5.271,2975.0,2974.9,5.58845601]
["bitfinex","ETHUSD",1752569884044,5.271,2975.0,2974.9,2.22699849]
["bitfinex","ETHUSD",1752569884549,5.271,2975.0,2974.9,5.58845601]
["bitfinex","ETHUSD",1752569885665,5.103,2975.0,2974.9,5.58845601]
["bitfinex","ETHUSD",1752569885868,5.105,2975.0,2974.9,5.58845601]
["bitfinex","ETHUSD",1752569890775,0.002,2975.0,2974.9,5.58845601]
["bitfinex","ETHUSD",1752569890979,5.105,2975.0,2974.9,5.62207058]
["bitfinex","ETHUSD",1752569891451,5.105,2975.0,2974.9,5.58845601]
["bitfinex","ETHUSD",1752569892467,0.002,2975.0,2974.9,5.62207058]
["bitfinex","ETHUSD",1752569892669,5.105,2975.0,2974.9,5.58845601]
["bitfinex","ETHUSD",1752569893753,0.002,2975.0,2974.9,5.58845601]
["bitfinex","ETHUSD",1752569893958,5.104,2975.0,2974.9,5.58845601]
["bitfinex","ETHUSD",1752569895685,5.104,2975.0,2974.9,5.75645601]
["bitfinex","ETHUSD",1752569897855,5.104,2975.0,2974.9,15.75645601]
["bitfinex","ETHUSD",1752569899198,0.002,2975.0,2974.9,15.75645601]
["bitfinex","ETHUSD",1752569899495,5.104,2975.0,2974.9,15.75645601]
["bitfinex","ETHUSD",1752569900192,5.103,2975.0,2974.9,15.75645601]
["bitfinex","ETHUSD",1752569907181,0.002,2975.0,2974.9,15.75645601]
["bitfinex","ETHUSD",1752569915278,0.168,2975.4,2975.3,3.36100561]
["bitfinex","ETHUSD",1752569915527,5.1,2975.6,2975.4,3.36089265]
["bitfinex","ETHUSD",1752569915674,5.1,2975.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1752569916618,5.268,2975.7,2975.6,3.36066675]
["bitfinex","ETHUSD",1752569916938,5.268,2975.7,2975.6,9.84473377]
["bitfinex","ETHUSD",1752569917278,5.268,2975.7,2975.6,3.36066675]
["bitfinex","ETHUSD",1752569917480,5.7141,2975.7,2975.6,3.36066675]
["bitfinex","ETHUSD",1752569917712,0.6141,2975.7,2975.6,3.36066675]
["bitfinex","ETHUSD",1752569917915,5.7141,2975.7,2975.6,3.36066675]
["bitfinex","ETHUSD",1752569920914,6.5268,2975.7,2975.6,3.36066675]
["bitfinex","ETHUSD",1752569921218,6.5268,2975.7,2975.5,3.36077202]
["bitfinex","ETHUSD",1752569921420,0.4461,2975.6,2975.5,3.36077202]
["bitfinex","ETHUSD",1752569925172,0.4461,2975.6,2975.4,3.36084434]
["bitfinex","ETHUSD",1752569925383,0.168,2975.5,2975.4,3.36084434]
["bitfinex","ETHUSD",1752569925537,0.8045,2975.4,2975.2,3.36111686]
["bitfinex","ETHUSD",1752569925868,5.5451,2975.3,2975.2,3.36111686]
["bitfinex","ETHUSD",1752569926073,0.168,2975.2,2975.1,3.36119062]
["bitfinex","ETHUSD",1752569926362,0.6141,2975.2,2975.0,0.25397742]
["bitfinex","ETHUSD",1752569926660,0.4461,2975.1,2975.0,3.36134453]
["bitfinex","ETHUSD",1752569927714,0.168,2975.0,2974.9,3.3614008]
["bitfinex","ETHUSD",1752569927915,5.267,2975.0,2974.9,3.3614008]
["bitfinex","ETHUSD",1752569928157,5.7131,2975.0,2974.9,3.3614008]
["bitfinex","ETHUSD",1752569928872,5.7131,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569929053,6.91621,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569929372,10.27755453,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569929661,6.91621,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569933567,6.3449,2975.0,2974.9,3.36145753]
["bitfinex","ETHUSD",1752569933867,0.002,2975.1,2975.0,3.36134453]
["bitfinex","ETHUSD",1752569934022,5.102,2975.1,2975.0,3.36134453]
["bitfinex","ETHUSD",1752569934222,5.5481,2975.1,2974.9,3.361412]
["bitfinex","ETHUSD",1752569934427,0.4461,2975.0,2974.9,3.361412]
["bitfinex","ETHUSD",1752569934744,1.2636,2975.0,2974.9,3.361412]
["bitfinex","ETHUSD",1752569935374,1.2636,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569935668,1.2636,2975.0,2974.9,3.36145753]
["bitfinex","ETHUSD",1752569937535,5.1,2975.0,2974.9,3.36145753]
["bitfinex","ETHUSD",1752569937918,5.5461,2975.0,2974.9,3.36145753]
["bitfinex","ETHUSD",1752569940248,5.5461,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569941541,6.98233,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569942735,10.34367453,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569944826,6.98233,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569946050,1.2511,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569946250,6.3511,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569946464,6.3361,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569947267,0.002,2975.1,2974.9,1e-08]
["bitfinex","ETHUSD",1752569947574,5.1,2975.0,2974.9,3.36145753]
["bitfinex","ETHUSD",1752569947757,5.1,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569948157,5.5311,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569948644,5.5311,2975.0,2974.9,3.36145753]
["bitfinex","ETHUSD",1752569949734,5.1,2975.0,2974.9,3.36145753]
["bitfinex","ETHUSD",1752569950375,5.5311,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569951170,5.5311,2975.0,2974.9,3.36145753]
["bitfinex","ETHUSD",1752569951676,5.5311,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569951873,5.5331,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569952031,5.5331,2975.0,2974.9,3.36145753]
["bitfinex","ETHUSD",1752569952231,5.5331,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569954167,6.87871,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569954330,10.24005453,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569957097,10.79005453,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569958768,5.69005453,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569958970,5.14005453,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569959306,10.24005453,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569968735,0.002,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569969086,5.137,2975.0,2974.9,3.36145753]
["bitfinex","ETHUSD",1752569969785,5.137,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569970044,5.137,2975.0,2974.9,3.36145753]
["bitfinex","ETHUSD",1752569971235,5.137,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569976831,0.002,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569977032,5.132,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569977242,5.6066,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569980415,5.132,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752569980837,5.132,2975.0,2974.9,3.36145753]
["bitfinex","ETHUSD",1752569981053,0.002,2975.0,2974.9,3.69760328]
["bitfinex","ETHUSD",1752569981241,5.128,2975.0,2974.9,4.14130328]
["bitfinex","ETHUSD",1752569982158,0.002,2975.0,2974.9,4.14130328]
["bitfinex","ETHUSD",1752569982368,5.128,2975.0,2974.9,4.14130328]
["bitfinex","ETHUSD",1752569982522,0.002,2975.0,2974.9,4.50620328]
["bitfinex","ETHUSD",1752569982723,5.128,2975.0,2974.9,4.50620328]
["bitfinex","ETHUSD",1752569984859,5.128,2975.0,2974.9,4.06250328]
["bitfinex","ETHUSD",1752569985633,5.128,2975.0,2974.9,4.50620328]
["bitfinex","ETHUSD",1752569989189,0.002,2975.0,2974.9,4.50620328]
["bitfinex","ETHUSD",1752569989328,0.002,2975.0,2974.9,4.53981785]
["bitfinex","ETHUSD",1752569989666,5.124,2975.0,2974.9,4.53981785]
["bitfinex","ETHUSD",1752569995691,5.124,2975.0,2974.9,4.67420328]
["bitfinex","ETHUSD",1752570000262,5.124,2975.0,2974.9,4.23050328]
["bitfinex","ETHUSD",1752570000599,5.124,2975.0,2974.9,3.69760328]
["bitfinex","ETHUSD",1752570000797,5.5864,2975.0,2974.9,3.36145753]
["bitfinex","ETHUSD",1752570000999,5.5864,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752570001207,5.7544,2975.0,2974.9,3.36145753]
["bitfinex","ETHUSD",1752570001565,5.292,2975.0,2974.9,3.36145753]
["bitfinex","ETHUSD",1752570002003,5.7544,2975.0,2974.9,3.36145753]
["bitfinex","ETHUSD",1752570002710,5.7544,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752570003306,5.7544,2975.0,2974.9,3.36145753]
["bitfinex","ETHUSD",1752570004305,5.292,2975.0,2974.9,3.36145753]
["bitfinex","ETHUSD",1752570004871,5.7544,2975.0,2974.9,3.36145753]
["bitfinex","ETHUSD",1752570005306,5.7544,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752570006470,5.7544,2975.0,2974.9,3.36145753]
["bitfinex","ETHUSD",1752570007518,5.292,2975.0,2974.9,3.36145753]
["bitfinex","ETHUSD",1752570008502,0.17,2975.0,2974.9,3.36145753]
["bitfinex","ETHUSD",1752570008706,5.283,2975.0,2974.9,3.36145753]
["bitfinex","ETHUSD",1752570013427,0.17,2975.0,2974.9,3.36145753]
["bitfinex","ETHUSD",1752570013616,5.28,2975.0,2974.9,11.98322721]
["bitfinex","ETHUSD",1752570015221,0.17,2975.0,2974.9,11.98322721]
["bitfinex","ETHUSD",1752570015372,5.111,2975.0,2974.9,12.15122721]
["bitfinex","ETHUSD",1752570017264,5.111,2975.0,2974.9,22.15122721]
["bitfinex","ETHUSD",1752570018761,5.10931998,2975.0,2974.9,22.15122721]
["bitfinex","ETHUSD",1752570026354,5.10931998,2975.0,2974.9,21.68582721]
["bitfinex","ETHUSD",1752570026665,1e-08,2975.1,2975.0,13.72624453]
["bitfinex","ETHUSD",1752570026870,1e-08,2975.1,2975.0,16.97421049]
["bitfinex","ETHUSD",1752570027071,1e-08,2975.1,2975.0,17.60761049]
["bitfinex","ETHUSD",1752570027482,8.237,2975.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1752570027632,13.34,2975.6,2975.5,9.87845451]
["bitfinex","ETHUSD",1752570027836,13.34,2975.6,2975.5,9.84484672]
["bitfinex","ETHUSD",1752570028036,13.34,2975.6,2975.5,11.21195958]
["bitfinex","ETHUSD",1752570028740,13.34,2975.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1752570028970,14.59,2975.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1752570029346,6.521,2975.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1752570030373,5.27,2975.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1752570030878,5.7209,2975.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1752570032945,5.7209,2975.6,2975.5,3.60824418]
["bitfinex","ETHUSD",1752570038887,0.168,2975.6,2975.5,10.0923112]
["bitfinex","ETHUSD",1752570039089,5.27,2975.6,2975.5,11.48281106]
["bitfinex","ETHUSD",1752570040292,5.7209,2975.6,2975.5,4.99874404]
["bitfinex","ETHUSD",1752570040478,5.7209,2975.6,2975.5,3.60824418]
["bitfinex","ETHUSD",1752570042474,6.5484,2975.6,2975.5,3.60824418]
["bitfinex","ETHUSD",1752570043376,6.5484,2975.6,2975.5,0.24746448]
["bitfinex","ETHUSD",1752570043689,6.5484,2975.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1752570044707,6.5484,2975.6,2975.5,3.61850558]
["bitfinex","ETHUSD",1752570045059,5.27,2975.6,2975.5,3.61850558]
["bitfinex","ETHUSD",1752570045408,5.27,2975.6,2975.5,4.31644509]
["bitfinex","ETHUSD",1752570045805,0.168,2975.6,2975.5,4.31644509]
["bitfinex","ETHUSD",1752570045971,5.27,2975.6,2975.5,4.31644509]
["bitfinex","ETHUSD",1752570046309,0.168,2975.6,2975.5,4.31644509]
["bitfinex","ETHUSD",1752570046508,0.168,2975.6,2975.5,4.35005288]
["bitfinex","ETHUSD",1752570046657,5.27,2975.6,2975.5,4.35005288]
["bitfinex","ETHUSD",1752570046861,5.27,2975.6,2975.5,4.31644509]
["bitfinex","ETHUSD",1752570047077,0.168,2975.6,2975.5,4.31644509]
["bitfinex","ETHUSD",1752570047295,5.27,2975.6,2975.5,4.35005288]
["bitfinex","ETHUSD",1752570047500,5.27,2975.6,2975.5,4.31644509]
["bitfinex","ETHUSD",1752570048520,0.168,2975.6,2975.5,4.31644509]
["bitfinex","ETHUSD",1752570048811,5.27,2975.6,2975.5,4.35005288]
["bitfinex","ETHUSD",1752570048967,5.27,2975.6,2975.5,4.31644509]
["bitfinex","ETHUSD",1752570049664,0.168,2975.6,2975.5,3.61850558]
["bitfinex","ETHUSD",1752570049863,5.7209,2975.6,2974.7,0.3649]
["bitfinex","ETHUSD",1752570050070,0.168,2975.2,2975.1,3.36114075]
["bitfinex","ETHUSD",1752570050269,5.7209,2975.2,2974.9,0.2546006]
["bitfinex","ETHUSD",1752570050489,1.2703,2975.1,2975.0,3.3613199]
["bitfinex","ETHUSD",1752570050886,0.168,2975.0,2974.9,3.36136624]
["bitfinex","ETHUSD",1752570051114,0.6189,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752570051426,1.27293,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752570051588,0.6189,2975.0,2974.9,1e-08]
["bitfinex","ETHUSD",1752570052001,0.6189,2975.0,2974.9,3.36145753]
["bitfinex","ETHUSD",1752570052608,5.27,2975.0,2974.9,10.09989818]
["bitfinex","ETHUSD",1752570053422,0.168,2975.0,2974.9,10.09989818]
["bitfinex","ETHUSD",1752570053631,5.27,2975.0,2974.9,10.09989818]
["bitfinex","ETHUSD",1752570053817,5.27,2975.0,2974.9,11.44604468]
["bitfinex","ETHUSD",1752570054986,5.27,2975.0,2974.9,4.96197766]
["bitfinex","ETHUSD",1752570057414,0.168,2975.0,2974.9,4.96197766]
["bitfinex","ETHUSD",1752570057613,0.168,2975.0,2974.9,11.44604468]
["bitfinex","ETHUSD",1752570057802,5.27,2975.0,2974.9,11.44604468]
["bitfinex","ETHUSD",1752570059534,5.27,2975.0,2974.9,4.96197766]
["bitfinex","ETHUSD",1752570060333,5.7179,2975.0,2974.9,4.96197766]
["bitfinex","ETHUSD",1752570061525,0.168,2975.0,2974.9,4.96197766]
["bitfinex","ETHUSD",1752570061695,5.102,2975.0,2974.9,4.99559223]
["bitfinex","ETHUSD",1752570062037,6.32,2975.0,2974.9,3.61583116]
["bitfinex","ETHUSD",1752570064400,6.488,2975.0,2974.9,3.61583116]
["bitfinex","ETHUSD",1752570065053,1.2404,2975.5,2975.4,3.36085552]
["bitfinex","ETHUSD",1752570065403,6.3424,2975.5,2975.4,3.36085552]
["bitfinex","ETHUSD",1752570065599,0.002,2975.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1752570065915,5.104,2975.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1752570066639,0.4499,2975.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1752570067001,5.5519,2975.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1752570068425,5.104,2975.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1752570070639,0.002,2975.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1752570070841,5.104,2975.6,2975.5,10.55061803]
["bitfinex","ETHUSD",1752570071001,5.104,2975.6,2975.5,10.51701024]
["bitfinex","ETHUSD",1752570071442,0.002,2975.6,2975.5,10.88191024]
["bitfinex","ETHUSD",1752570071648,5.104,2975.6,2975.5,11.48071024]
["bitfinex","ETHUSD",1752570072529,0.002,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1752570072749,5.104,2975.9,2975.8,10.55021077]
["bitfinex","ETHUSD",1752570072941,5.104,2975.9,2975.8,10.51660637]
["bitfinex","ETHUSD",1752570073338,0.002,2975.9,2975.8,20.51660637]
["bitfinex","ETHUSD",1752570073590,0.002,2976.0,2975.9,3.36032796]
["bitfinex","ETHUSD",1752570073867,0.002,2976.0,2975.9,3.82473123]
["bitfinex","ETHUSD",1752570074068,0.002,2976.0,2975.9,6.81620937]
["bitfinex","ETHUSD",1752570074242,1e-08,2976.0,2975.9,6.7826061]
["bitfinex","ETHUSD",1752570074439,1e-08,2976.0,2975.9,7.6975061]
["bitfinex","ETHUSD",1752570076323,1e-08,2976.0,2975.9,12.7985061]
["bitfinex","ETHUSD",1752570079394,1e-08,2976.0,2975.9,17.5585061]
["bitfinex","ETHUSD",1752570085806,1e-08,2976.0,2975.9,11.4767061]
["bitfinex","ETHUSD",1752570085966,1e-08,2976.0,2975.9,11.1118061]
["bitfinex","ETHUSD",1752570089320,1e-08,2976.0,2975.9,11.5426061]
["bitfinex","ETHUSD",1752570091219,1e-08,2976.0,2975.9,11.5603061]
["bitfinex","ETHUSD",1752570091416,1e-08,2976.0,2975.9,11.1118061]
["bitfinex","ETHUSD",1752570098629,0.002,2976.6,2976.3,10.0]
["bitfinex","ETHUSD",1752570098838,0.002,2976.6,2976.5,13.52685059]
["bitfinex","ETHUSD",1752570101057,0.04,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1752570101329,1e-08,2976.9,2976.8,15.23205406]
["bitfinex","ETHUSD",1752570101524,1e-08,2976.9,2976.8,15.36566094]
["bitfinex","ETHUSD",1752570101730,1e-08,2976.9,2976.8,27.65546232]
["bitfinex","ETHUSD",1752570102164,1e-08,2977.1,2977.0,3.35908632]
["bitfinex","ETHUSD",1752570102362,1e-08,2977.1,2977.0,23.41787718]
["bitfinex","ETHUSD",1752570102572,1e-08,2977.1,2977.0,23.38428632]
["bitfinex","ETHUSD",1752570102773,1e-08,2977.1,2977.0,26.45427609]
["bitfinex","ETHUSD",1752570103383,1e-08,2977.1,2977.0,23.38428632]
["bitfinex","ETHUSD",1752570104659,1e-08,2977.1,2977.0,23.83278632]
["bitfinex","ETHUSD",1752570104853,0.6035,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1752570105278,0.042,2977.9,2977.7,3.35829667]
["bitfinex","ETHUSD",1752570105583,0.042,2977.9,2977.8,14.97283274]
["bitfinex","ETHUSD",1752570105790,0.042,2977.9,2977.8,14.93925091]
["bitfinex","ETHUSD",1752570107659,0.042,2977.9,2977.8,24.93925091]
["bitfinex","ETHUSD",1752570108159,1e-08,2977.9,2977.8,25.75265091]
["bitfinex","ETHUSD",1752570108362,1e-08,2977.9,2977.8,28.8654523]
["bitfinex","ETHUSD",1752570108600,1e-08,2977.9,2977.8,29.4154523]
["bitfinex","ETHUSD",1752570108798,0.002,2978.2,2977.8,29.4154523]
["bitfinex","ETHUSD",1752570108799,1e-08,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752570109008,1e-08,2978.2,2978.1,24.97249107]
["bitfinex","ETHUSD",1752570109168,1e-08,2978.2,2978.1,25.55461262]
["bitfinex","ETHUSD",1752570109502,1e-08,2978.2,2978.1,28.36226909]
["bitfinex","ETHUSD",1752570109704,1e-08,2978.2,2978.1,28.81076909]
["bitfinex","ETHUSD",1752570110078,1e-08,2978.2,2978.1,28.36226909]
["bitfinex","ETHUSD",1752570110281,1e-08,2978.2,2978.1,28.81076909]
["bitfinex","ETHUSD",1752570111415,0.04,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752570111633,0.04,2978.9,2978.8,18.78876218]
["bitfinex","ETHUSD",1752570111922,0.4763,2978.9,2978.8,18.95596218]
["bitfinex","ETHUSD",1752570112565,0.4763,2978.9,2978.8,10.41378603]
["bitfinex","ETHUSD",1752570112770,0.4763,2978.9,2978.8,0.24658603]
["bitfinex","ETHUSD",1752570112996,0.6435,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752570113407,0.6435,2978.9,2978.7,3.35715513]
["bitfinex","ETHUSD",1752570113571,0.2072,2978.9,2978.7,3.35715513]
["bitfinex","ETHUSD",1752570113770,0.4363,2978.8,2978.7,3.35715513]
["bitfinex","ETHUSD",1752570114009,0.4363,2978.8,2978.6,10.0]
["bitfinex","ETHUSD",1752570114195,0.4363,2978.8,2978.6,13.60655115]
["bitfinex","ETHUSD",1752570114370,0.4363,2978.8,2978.7,3.35716923]
["bitfinex","ETHUSD",1752570114794,0.4363,2978.8,2978.6,18.70151285]
["bitfinex","ETHUSD",1752570115073,0.7915,2978.7,2978.6,18.70151285]
["bitfinex","ETHUSD",1752570115275,0.7915,2978.7,2978.6,10.24928193]
["bitfinex","ETHUSD",1752570115276,1.2278,2978.7,2978.6,10.24928193]
["bitfinex","ETHUSD",1752570115890,1.2278,2978.7,2978.6,13.60656387]
["bitfinex","ETHUSD",1752570116414,1.435,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752570117478,0.04,2978.9,2978.8,9.84112355]
["bitfinex","ETHUSD",1752570118610,0.04,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752570119439,0.5108,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752570120017,0.5108,2978.9,2978.8,8.45105653]
["bitfinex","ETHUSD",1752570120212,0.5108,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752570120515,0.5108,2978.9,2978.8,8.45105653]
["bitfinex","ETHUSD",1752570120839,0.5108,2978.9,2978.8,10.89578925]
["bitfinex","ETHUSD",1752570121212,0.5108,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752570121518,1.2946,2978.9,2978.8,8.45105653]
["bitfinex","ETHUSD",1752570122541,1.2946,2978.9,2978.7,3.35711314]
["bitfinex","ETHUSD",1752570122848,0.638,2978.8,2978.7,8.45111314]
["bitfinex","ETHUSD",1752570123060,0.638,2978.8,2978.6,0.24928193]
["bitfinex","ETHUSD",1752570123240,0.1672,2978.8,2978.6,0.24928193]
["bitfinex","ETHUSD",1752570123558,0.4708,2978.7,2978.5,13.21132606]
["bitfinex","ETHUSD",1752570123845,0.4708,2978.7,2978.5,8.45132606]
["bitfinex","ETHUSD",1752570124342,0.4708,2978.7,2978.3,0.1672]
["bitfinex","ETHUSD",1752570124644,0.638,2978.7,2978.5,3.35734293]
["bitfinex","ETHUSD",1752570125165,0.4708,2978.6,2978.5,3.35734293]
["bitfinex","ETHUSD",1752570125302,0.4708,2978.6,2978.4,5.094]
["bitfinex","ETHUSD",1752570125508,0.4708,2978.6,2978.4,18.45145172]
["bitfinex","ETHUSD",1752570125704,0.4708,2978.6,2978.4,18.70719021]
["bitfinex","ETHUSD",1752570126161,0.4708,2978.6,2978.4,8.70719021]
["bitfinex","ETHUSD",1752570126309,0.1672,2978.7,2978.5,3.35739106]
["bitfinex","ETHUSD",1752570126510,0.4708,2978.6,2978.5,3.35739106]
["bitfinex","ETHUSD",1752570126829,0.7651,2978.5,2978.4,8.70720267]
["bitfinex","ETHUSD",1752570127033,1.2359,2978.5,2978.4,8.70720267]
["bitfinex","ETHUSD",1752570127230,1.2359,2978.5,2978.4,3.61320267]
["bitfinex","ETHUSD",1752570129055,1.2359,2978.5,2978.2,13.35764635]
["bitfinex","ETHUSD",1752570129365,0.638,2978.4,2978.3,13.35762011]
["bitfinex","ETHUSD",1752570129515,0.4708,2978.4,2978.3,13.35762011]
["bitfinex","ETHUSD",1752570132272,0.4708,2978.4,2978.3,13.60372082]
["bitfinex","ETHUSD",1752570134440,0.7651,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1752570134645,0.4708,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752570135744,0.7794,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752570135945,0.1672,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752570138111,0.638,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752570138470,0.638,2978.7,2978.4,3.35748279]
["bitfinex","ETHUSD",1752570138471,1.4213,2978.7,2978.4,3.35748279]
["bitfinex","ETHUSD",1752570138676,0.9505,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752570139408,1.4213,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752570140082,0.638,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752570140288,0.1672,2978.7,2978.6,4.06232171]
["bitfinex","ETHUSD",1752570140606,0.042,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752570141477,0.5128,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752570142693,0.042,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752570143595,0.042,2978.9,2978.8,3.39062709]
["bitfinex","ETHUSD",1752570143794,0.042,2978.9,2978.8,4.22954232]
["bitfinex","ETHUSD",1752570144410,0.042,2978.9,2978.8,21.15140934]
["bitfinex","ETHUSD",1752570144640,0.042,2978.9,2978.8,21.28503878]
["bitfinex","ETHUSD",1752570150661,0.042,2978.9,2978.8,14.36317176]
["bitfinex","ETHUSD",1752570155034,0.042,2978.9,2978.8,14.82607176]
["bitfinex","ETHUSD",1752570159869,0.042,2978.9,2978.8,14.36317176]
["bitfinex","ETHUSD",1752570162530,0.042,2978.9,2978.8,19.45617176]
["bitfinex","ETHUSD",1752570163071,0.042,2978.9,2978.8,21.31013878]
["bitfinex","ETHUSD",1752570163245,0.042,2978.9,2978.8,21.67503878]
["bitfinex","ETHUSD",1752570165580,1e-08,2978.9,2978.8,21.67503878]
["bitfinex","ETHUSD",1752570167485,1e-08,2978.9,2978.8,19.45517176]
["bitfinex","ETHUSD",1752570167978,0.44750001,2978.9,2978.8,14.36317176]
["bitfinex","ETHUSD",1752570168540,1e-08,2978.9,2978.8,14.36317176]
["bitfinex","ETHUSD",1752570168794,0.44750001,2978.9,2978.8,14.36317176]
["bitfinex","ETHUSD",1752570169999,0.44750001,2978.9,2978.8,13.35705653]
["bitfinex","ETHUSD",1752570172838,1e-08,2978.9,2978.8,20.20602355]
["bitfinex","ETHUSD",1752570173045,1e-08,2978.9,2978.8,25.92812355]
["bitfinex","ETHUSD",1752570173379,1e-08,2978.9,2978.8,18.61625653]
["bitfinex","ETHUSD",1752570173580,0.44750001,2978.9,2978.8,13.52425653]
["bitfinex","ETHUSD",1752570173880,0.44750001,2978.9,2978.8,16.3012347]
["bitfinex","ETHUSD",1752570174096,1e-08,2978.9,2978.8,16.3012347]
["bitfinex","ETHUSD",1752570174244,0.002,2979.1,2979.0,13.72173115]
["bitfinex","ETHUSD",1752570174777,0.002,2979.1,2979.0,13.52403115]
["bitfinex","ETHUSD",1752570174951,0.4495,2979.1,2979.0,13.35683115]
["bitfinex","ETHUSD",1752570176095,0.4495,2979.1,2979.0,3.35683115]
["bitfinex","ETHUSD",1752570176388,0.6167,2979.1,2979.0,3.35683115]
["bitfinex","ETHUSD",1752570176790,0.7784,2979.0,2978.9,3.35688146]
["bitfinex","ETHUSD",1752570177168,1.2259,2979.0,2978.6,4.9272]
["bitfinex","ETHUSD",1752570177381,0.1672,2978.8,2978.7,3.35708685]
["bitfinex","ETHUSD",1752570177676,0.6147,2978.8,2978.7,3.35708685]
["bitfinex","ETHUSD",1752570178709,0.6147,2978.8,2978.6,3.35726204]
["bitfinex","ETHUSD",1752570178914,0.1672,2978.8,2978.6,3.35726204]
["bitfinex","ETHUSD",1752570179205,0.8247,2978.6,2978.4,3.35844591]
["bitfinex","ETHUSD",1752570179408,0.1672,2978.5,2978.4,3.35844591]
["bitfinex","ETHUSD",1752570179586,0.6386,2978.5,2978.4,3.35844591]
["bitfinex","ETHUSD",1752570181522,0.6386,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752570182031,0.6386,2978.5,2978.4,3.35850738]
["bitfinex","ETHUSD",1752570184316,0.6386,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752570185922,6.5008,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752570186113,7.48661177,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752570186516,10.84400643,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752570186718,7.48661177,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752570189689,6.5008,2978.5,2978.4,3.35850738]
["bitfinex","ETHUSD",1752570190291,0.1672,2978.5,2978.4,3.35850738]
["bitfinex","ETHUSD",1752570191429,7.05009698,2978.4,2977.2,0.001]
["bitfinex","ETHUSD",1752570191615,0.4685,2976.9,2976.1,0.04]
["bitfinex","ETHUSD",1752570191801,17.46108021,2976.8,2976.1,0.04]
["bitfinex","ETHUSD",1752570192005,3.3597378,2976.5,2976.1,0.04]
["bitfinex","ETHUSD",1752570192207,0.4685,2976.3,2976.1,0.04]
["bitfinex","ETHUSD",1752570192588,4.40454924,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570192788,5.16324924,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570194109,1.80326,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570194412,6.3961,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570194948,0.7587,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570195152,6.3961,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570195848,6.3991,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570196226,0.4714,2976.5,2976.1,0.04]
["bitfinex","ETHUSD",1752570196424,5.6404,2976.4,2976.1,3.4000626]
["bitfinex","ETHUSD",1752570196623,0.8222,2976.5,2976.1,0.04]
["bitfinex","ETHUSD",1752570196624,0.4714,2976.3,2976.1,0.04]
["bitfinex","ETHUSD",1752570196951,0.4714,2976.3,2976.2,3.35998924]
["bitfinex","ETHUSD",1752570197310,5.6394,2976.3,2976.2,3.35998924]
["bitfinex","ETHUSD",1752570198125,5.6394,2976.3,2976.1,3.40005512]
["bitfinex","ETHUSD",1752570198353,0.4714,2976.3,2976.2,3.35998924]
["bitfinex","ETHUSD",1752570198529,5.6384,2976.3,2976.1,0.04]
["bitfinex","ETHUSD",1752570198729,5.167,2976.3,2976.1,0.04]
["bitfinex","ETHUSD",1752570198929,5.6384,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570201021,10.68392405,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570202861,7.32393481,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570203213,10.68392405,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570206740,7.31993481,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570206936,5.51692405,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570207141,10.67992405,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570209020,5.51692405,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570209222,10.67792405,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570209448,5.51692405,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570209651,10.67792405,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570210048,5.51692405,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570210224,10.67792405,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570211674,18.74392405,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570214600,15.38393481,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570214894,15.37893481,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570215094,17.83908924,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570220148,14.4791,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570220342,17.83908924,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570220556,13.217,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570221195,13.6577,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570222893,13.6567,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570223402,13.216,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570224168,13.6567,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570224518,8.5067,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570224662,13.213,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570225083,13.213,2976.2,2976.1,3.40010214]
["bitfinex","ETHUSD",1752570225302,0.4407,2976.4,2976.1,3.40010214]
["bitfinex","ETHUSD",1752570225501,8.067,2976.2,2976.1,3.40010214]
["bitfinex","ETHUSD",1752570225813,8.067,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570226366,8.067,2976.2,2976.1,3.40010214]
["bitfinex","ETHUSD",1752570226566,13.214,2976.2,2976.1,3.40010214]
["bitfinex","ETHUSD",1752570226797,13.214,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752570227060,8.067,2976.6,2976.3,3.35979621]
["bitfinex","ETHUSD",1752570227268,5.146,2976.5,2976.3,3.35979621]
["bitfinex","ETHUSD",1752570227568,0.1672,2976.3,2976.2,3.72488924]
["bitfinex","ETHUSD",1752570227771,5.3132,2976.3,2976.2,4.92357731]
["bitfinex","ETHUSD",1752570227986,0.1672,2976.3,2976.2,4.92357731]
["bitfinex","ETHUSD",1752570228410,5.3132,2976.3,2976.2,4.92357731]
["bitfinex","ETHUSD",1752570230267,5.3132,2976.3,2976.2,4.16678924]
["bitfinex","ETHUSD",1752570232241,9.2672,2977.0,2976.7,3.35938729]
["bitfinex","ETHUSD",1752570232390,10.002,2977.1,2976.5,3.35965059]
["bitfinex","ETHUSD",1752570232391,0.1672,2976.7,2976.5,3.35965059]
["bitfinex","ETHUSD",1752570232589,0.1672,2976.7,2976.6,3.80143772]
["bitfinex","ETHUSD",1752570233218,5.3122,2976.7,2976.6,3.80143772]
["bitfinex","ETHUSD",1752570234331,0.1672,2976.7,2976.6,3.80143772]
["bitfinex","ETHUSD",1752570234494,5.3122,2976.7,2976.6,3.80143772]
["bitfinex","ETHUSD",1752570235092,5.3102,2976.7,2976.6,4.16633772]
["bitfinex","ETHUSD",1752570235293,5.3102,2976.7,2976.6,5.32652141]
["bitfinex","ETHUSD",1752570237410,5.3102,2976.7,2976.6,4.16633772]
["bitfinex","ETHUSD",1752570240248,5.3102,2976.7,2976.6,3.72443772]
["bitfinex","ETHUSD",1752570240449,5.3102,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752570241608,0.002,2977.1,2977.0,3.35908632]
["bitfinex","ETHUSD",1752570242038,5.139,2977.1,2977.0,3.35908632]
["bitfinex","ETHUSD",1752570242333,0.002,2977.1,2977.0,3.35908632]
["bitfinex","ETHUSD",1752570242535,5.14,2977.1,2977.0,3.35908632]
["bitfinex","ETHUSD",1752570245364,5.14,2977.1,2977.0,3.60809656]
["bitfinex","ETHUSD",1752570247025,0.002,2977.1,2977.0,3.60809656]
["bitfinex","ETHUSD",1752570247240,0.002,2977.1,2977.0,4.33841608]
["bitfinex","ETHUSD",1752570247581,5.135,2977.1,2977.0,5.14861608]
["bitfinex","ETHUSD",1752570247761,5.135,2977.1,2977.0,5.11502522]
["bitfinex","ETHUSD",1752570248122,0.002,2977.1,2977.0,5.11502522]
["bitfinex","ETHUSD",1752570248353,5.137,2977.1,2977.0,5.14861608]
["bitfinex","ETHUSD",1752570248550,5.137,2977.1,2977.0,5.11502522]
["bitfinex","ETHUSD",1752570249642,0.002,2977.1,2977.0,5.11502522]
["bitfinex","ETHUSD",1752570249842,5.136,2977.1,2977.0,5.14861608]
["bitfinex","ETHUSD",1752570250067,5.136,2977.1,2977.0,5.11502522]
["bitfinex","ETHUSD",1752570251830,0.002,2977.1,2977.0,5.11502522]
["bitfinex","ETHUSD",1752570252043,0.002,2977.1,2977.0,20.04222522]
["bitfinex","ETHUSD",1752570252671,1e-08,2977.1,2977.0,20.04222522]
["bitfinex","ETHUSD",1752570253841,1e-08,2977.1,2977.0,20.59222522]
["bitfinex","ETHUSD",1752570254337,0.7747,2978.5,2978.2,3.35773285]
["bitfinex","ETHUSD",1752570254538,5.2992,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752570255563,0.002,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752570255752,5.133,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752570258168,0.002,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752570258371,0.002,2978.3,2978.2,3.94045252]
["bitfinex","ETHUSD",1752570258372,5.131,2978.3,2978.2,3.94045252]
["bitfinex","ETHUSD",1752570259276,5.13,2978.3,2978.2,14.38575252]
["bitfinex","ETHUSD",1752570260376,5.13,2978.3,2978.2,13.94045252]
["bitfinex","ETHUSD",1752570262175,5.13,2978.3,2978.2,14.75065252]
["bitfinex","ETHUSD",1752570262379,5.13,2978.3,2978.2,21.25984751]
["bitfinex","ETHUSD",1752570263087,0.002,2978.3,2978.2,21.25984751]
["bitfinex","ETHUSD",1752570264074,0.002,2978.3,2978.2,14.30535252]
["bitfinex","ETHUSD",1752570265987,0.002,2978.3,2978.2,13.94045252]
["bitfinex","ETHUSD",1752570268654,0.4672,2978.3,2978.2,13.94045252]
["bitfinex","ETHUSD",1752570269090,0.002,2978.3,2978.2,13.94045252]
["bitfinex","ETHUSD",1752570277030,0.4541,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752570277231,5.5681,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752570277432,0.4541,2978.3,2978.2,10.0]
["bitfinex","ETHUSD",1752570277637,6.3543,2978.3,2978.2,10.0]
["bitfinex","ETHUSD",1752570279200,6.3543,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752570279700,6.3543,2978.3,2978.2,13.35773285]
["bitfinex","ETHUSD",1752570279701,5.5681,2978.3,2978.2,13.35773285]
["bitfinex","ETHUSD",1752570279901,5.115,2978.3,2978.2,13.35773285]
["bitfinex","ETHUSD",1752570280430,5.5671,2978.3,2978.2,13.35773285]
["bitfinex","ETHUSD",1752570283036,0.002,2978.3,2978.2,13.35773285]
["bitfinex","ETHUSD",1752570283331,5.114,2978.3,2978.2,16.13310909]
["bitfinex","ETHUSD",1752570283531,5.114,2978.3,2978.2,16.49800909]
["bitfinex","ETHUSD",1752570285026,0.002,2978.3,2978.2,16.49800909]
["bitfinex","ETHUSD",1752570291436,1e-08,2978.3,2978.2,16.49800909]
["bitfinex","ETHUSD",1752570292157,1e-08,2978.3,2978.2,17.04800909]
["bitfinex","ETHUSD",1752570292327,0.04,2978.9,2978.8,16.50919499]
["bitfinex","ETHUSD",1752570292512,0.04,2978.9,2978.8,21.72086102]
["bitfinex","ETHUSD",1752570292718,0.04,2978.9,2978.8,22.17376102]
["bitfinex","ETHUSD",1752570293069,0.04,2978.9,2978.8,22.42465619]
["bitfinex","ETHUSD",1752570295446,0.002,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752570295659,0.002,2979.4,2979.3,4.67872166]
["bitfinex","ETHUSD",1752570297124,0.002,2979.4,2979.3,4.84592166]
["bitfinex","ETHUSD",1752570300470,0.4299,2979.4,2979.3,4.84592166]
["bitfinex","ETHUSD",1752570300862,0.4299,2979.4,2979.3,3.52369313]
["bitfinex","ETHUSD",1752570302178,0.4299,2979.4,2978.9,3.35694383]
["bitfinex","ETHUSD",1752570302179,0.982,2979.3,2978.9,3.35694383]
["bitfinex","ETHUSD",1752570302336,0.4279,2979.2,2978.8,0.25089517]
["bitfinex","ETHUSD",1752570302669,6.089,2979.1,2978.8,3.35705653]
["bitfinex","ETHUSD",1752570302869,0.4279,2979.0,2978.8,3.35705653]
["bitfinex","ETHUSD",1752570303976,0.4279,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1752570304675,0.3279,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1752570305175,0.002,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752570305176,0.7783,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752570305335,5.107,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752570305840,5.108,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752570308058,5.107,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752570308483,0.002,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752570308652,5.107,2979.4,2979.3,4.04452223]
["bitfinex","ETHUSD",1752570309690,0.002,2979.4,2979.3,4.04452223]
["bitfinex","ETHUSD",1752570309891,5.107,2979.4,2979.3,4.04452223]
["bitfinex","ETHUSD",1752570310097,5.106,2979.4,2979.3,4.04452223]
["bitfinex","ETHUSD",1752570312910,5.106,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752570313237,5.5339,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752570313372,0.7621,2979.3,2979.1,0.1672]
["bitfinex","ETHUSD",1752570313715,1.19,2979.3,2979.2,3.3566058]
["bitfinex","ETHUSD",1752570314003,0.4279,2979.3,2979.2,3.3566058]
["bitfinex","ETHUSD",1752570314511,5.106,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752570314707,0.002,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752570315001,5.105,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752570315173,5.5329,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752570316211,0.002,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752570316512,5.105,2979.4,2979.3,4.07808795]
["bitfinex","ETHUSD",1752570316806,5.105,2979.4,2979.3,4.04452302]
["bitfinex","ETHUSD",1752570317688,5.105,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752570317868,5.5329,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752570323229,5.105,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752570326149,0.002,2979.4,2979.3,13.72139313]
["bitfinex","ETHUSD",1752570326355,0.002,2979.4,2979.3,14.18249313]
["bitfinex","ETHUSD",1752570326356,5.105,2979.4,2979.3,14.18249313]
["bitfinex","ETHUSD",1752570326553,0.002,2979.5,2979.4,13.35638047]
["bitfinex","ETHUSD",1752570326752,0.002,2979.5,2979.4,13.81748047]
["bitfinex","ETHUSD",1752570329256,1e-08,2979.5,2979.4,13.81748047]
["bitfinex","ETHUSD",1752570329645,1e-08,2979.5,2979.4,14.18238047]
["bitfinex","ETHUSD",1752570329848,1e-08,2979.5,2979.4,17.43034643]
["bitfinex","ETHUSD",1752570330270,1e-08,2979.5,2979.4,17.98034643]
["bitfinex","ETHUSD",1752570330961,1e-08,2979.8,2979.7,13.72094255]
["bitfinex","ETHUSD",1752570331261,1e-08,2979.8,2979.7,20.23013754]
["bitfinex","ETHUSD",1752570331470,1e-08,2979.8,2979.7,20.39733754]
["bitfinex","ETHUSD",1752570331622,1e-08,2979.8,2979.7,23.73808612]
["bitfinex","ETHUSD",1752570332022,5.143,2979.9,2979.8,3.90592992]
["bitfinex","ETHUSD",1752570332023,1e-08,2979.9,2979.8,3.90592992]
["bitfinex","ETHUSD",1752570332222,1e-08,2979.9,2979.8,14.72592992]
["bitfinex","ETHUSD",1752570332419,1e-08,2980.1,2980.0,3.90570469]
["bitfinex","ETHUSD",1752570332639,1e-08,2980.3,2980.2,9.86467448]
["bitfinex","ETHUSD",1752570332839,1e-08,2980.3,2980.2,25.42177448]
["bitfinex","ETHUSD",1752570333070,1e-08,2980.3,2980.2,25.58897448]
["bitfinex","ETHUSD",1752570334843,1e-08,2980.3,2980.2,20.85187448]
["bitfinex","ETHUSD",1752570335055,1e-08,2980.3,2980.2,26.16187448]
["bitfinex","ETHUSD",1752570335365,1e-08,2980.3,2980.2,28.48435072]
["bitfinex","ETHUSD",1752570336729,0.04,2980.9,2980.5,3.35514175]
["bitfinex","ETHUSD",1752570336957,0.04,2980.9,2980.8,13.35480407]
["bitfinex","ETHUSD",1752570337142,0.002,2981.0,2980.9,9.86388652]
["bitfinex","ETHUSD",1752570337347,0.002,2981.0,2980.9,6.68945225]
["bitfinex","ETHUSD",1752570340969,0.002,2981.0,2980.9,7.14455225]
["bitfinex","ETHUSD",1752570341574,0.002,2981.0,2980.9,17.14455225]
["bitfinex","ETHUSD",1752570341773,0.002,2981.0,2980.9,23.65374724]
["bitfinex","ETHUSD",1752570341960,1e-08,2981.0,2980.9,24.56864724]
["bitfinex","ETHUSD",1752570342537,1e-08,2981.0,2980.9,24.11354724]
["bitfinex","ETHUSD",1752570342869,1e-08,2981.0,2980.9,24.56864724]
["bitfinex","ETHUSD",1752570343048,1e-08,2981.0,2980.9,17.05435225]
["bitfinex","ETHUSD",1752570343465,1e-08,2981.0,2980.9,17.30800388]
["bitfinex","ETHUSD",1752570343983,1e-08,2981.0,2980.9,22.40900388]
["bitfinex","ETHUSD",1752570344401,1e-08,2981.0,2980.9,23.41410388]
["bitfinex","ETHUSD",1752570345448,1e-08,2981.0,2980.9,28.17410388]
["bitfinex","ETHUSD",1752570348399,1e-08,2981.0,2980.9,31.71010388]
["bitfinex","ETHUSD",1752570350703,0.002,2981.7,2981.6,9.86309893]
["bitfinex","ETHUSD",1752570350902,0.002,2981.7,2981.6,25.98129981]
["bitfinex","ETHUSD",1752570351061,0.002,2981.7,2981.6,19.63930482]
["bitfinex","ETHUSD",1752570351266,0.002,2981.7,2981.6,14.87930482]
["bitfinex","ETHUSD",1752570351978,0.4396,2981.7,2981.6,14.87930482]
["bitfinex","ETHUSD",1752570353202,0.7954,2981.7,2981.6,14.87930482]
["bitfinex","ETHUSD",1752570353376,1.233,2981.7,2981.6,14.87930482]
["bitfinex","ETHUSD",1752570354802,0.4396,2981.7,2981.6,14.87930482]
["bitfinex","ETHUSD",1752570355061,0.002,2981.7,2981.6,14.87930482]
["bitfinex","ETHUSD",1752570355462,0.4396,2981.7,2981.6,14.87930482]
["bitfinex","ETHUSD",1752570355915,0.002,2981.7,2981.6,14.87930482]
["bitfinex","ETHUSD",1752570356230,0.4396,2981.7,2981.6,14.87930482]
["bitfinex","ETHUSD",1752570357910,1.2144,2981.7,2981.6,14.71210482]
["bitfinex","ETHUSD",1752570358095,1.2144,2981.7,2981.6,13.35390394]
["bitfinex","ETHUSD",1752570360432,0.002,2981.7,2981.6,13.35390394]
["bitfinex","ETHUSD",1752570360639,0.002,2981.7,2981.6,20.03029893]
["bitfinex","ETHUSD",1752570361307,1e-08,2981.7,2981.6,25.12829893]
["bitfinex","ETHUSD",1752570361512,1e-08,2981.7,2981.6,25.59229893]
["bitfinex","ETHUSD",1752570361824,1e-08,2981.7,2981.6,28.52341981]
["bitfinex","ETHUSD",1752570362415,1e-08,2981.7,2981.6,28.05941981]
["bitfinex","ETHUSD",1752570363142,1e-08,2981.7,2981.6,16.45222482]
["bitfinex","ETHUSD",1752570363310,0.45930001,2981.7,2981.6,18.61910394]
["bitfinex","ETHUSD",1752570363524,0.45930001,2981.7,2981.6,13.52110394]
["bitfinex","ETHUSD",1752570365520,1e-08,2981.7,2981.6,13.52110394]
["bitfinex","ETHUSD",1752570365726,1e-08,2981.7,2981.6,15.71841532]
["bitfinex","ETHUSD",1752570367638,0.45930001,2981.7,2981.6,15.71841532]
["bitfinex","ETHUSD",1752570368512,1e-08,2981.7,2981.6,15.71841532]
["bitfinex","ETHUSD",1752570370231,0.45930001,2981.7,2981.6,13.52110394]
["bitfinex","ETHUSD",1752570373259,1e-08,2981.7,2981.6,13.52110394]
["bitfinex","ETHUSD",1752570373849,0.45930001,2981.7,2981.6,13.52110394]
["bitfinex","ETHUSD",1752570374358,1e-08,2981.7,2981.6,20.03029893]
["bitfinex","ETHUSD",1752570375158,1e-08,2981.9,2981.8,13.35367898]
["bitfinex","ETHUSD",1752570375333,1e-08,2981.9,2981.8,18.61787898]
["bitfinex","ETHUSD",1752570375548,1e-08,2981.9,2981.8,13.52087898]
["bitfinex","ETHUSD",1752570376230,0.002,2982.2,2981.8,13.52087898]
["bitfinex","ETHUSD",1752570376231,1e-08,2982.2,2982.1,3.3533416]
["bitfinex","ETHUSD",1752570376534,1e-08,2982.2,2982.1,10.06327]
["bitfinex","ETHUSD",1752570376736,1e-08,2982.2,2982.1,12.93387259]
["bitfinex","ETHUSD",1752570377058,1e-08,2982.2,2982.1,28.03087259]
["bitfinex","ETHUSD",1752570377556,1e-08,2982.2,2982.1,28.49487259]
["bitfinex","ETHUSD",1752570379031,1e-08,2982.2,2982.1,22.93387259]
["bitfinex","ETHUSD",1752570379343,1e-08,2982.2,2982.1,28.03087259]
["bitfinex","ETHUSD",1752570379534,1e-08,2982.2,2982.1,16.4246776]
["bitfinex","ETHUSD",1752570379731,1e-08,2982.2,2982.1,21.5216776]
["bitfinex","ETHUSD",1752570380263,1e-08,2982.2,2982.1,16.4246776]
["bitfinex","ETHUSD",1752570380459,0.45930001,2982.2,2982.1,13.5205416]
["bitfinex","ETHUSD",1752570380662,1.21140001,2982.2,2982.1,13.3533416]
["bitfinex","ETHUSD",1752570381044,1.21140001,2982.2,2982.1,3.3533416]
["bitfinex","ETHUSD",1752570381166,1.21140001,2982.2,2982.1,13.3533416]
["bitfinex","ETHUSD",1752570381514,1e-08,2982.2,2982.1,25.12673659]
["bitfinex","ETHUSD",1752570381669,1e-08,2982.2,2982.1,22.87775473]
["bitfinex","ETHUSD",1752570381871,0.45930001,2982.2,2982.1,13.5205416]
["bitfinex","ETHUSD",1752570382856,0.042,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752570383629,0.5013,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752570385171,1.268,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752570385892,1e-08,2982.9,2982.8,20.56579655]
["bitfinex","ETHUSD",1752570386065,1e-08,2982.9,2982.8,20.69947101]
["bitfinex","ETHUSD",1752570386269,1e-08,2982.9,2982.8,21.16347101]
["bitfinex","ETHUSD",1752570387660,1e-08,2982.9,2982.8,21.40991491]
["bitfinex","ETHUSD",1752570388068,1e-08,2982.9,2982.8,20.94591491]
["bitfinex","ETHUSD",1752570388272,1e-08,2982.9,2982.8,21.40991491]
["bitfinex","ETHUSD",1752570389880,1e-08,2982.9,2982.8,26.16991491]
["bitfinex","ETHUSD",1752570391297,1e-08,2982.9,2982.8,26.07081491]
["bitfinex","ETHUSD",1752570391460,1e-08,2982.9,2982.8,26.52611491]
["bitfinex","ETHUSD",1752570391915,1e-08,2982.9,2982.8,27.54154746]
["bitfinex","ETHUSD",1752570392219,1e-08,2982.9,2982.8,27.07611491]
["bitfinex","ETHUSD",1752570392558,1e-08,2982.9,2982.8,26.52611491]
["bitfinex","ETHUSD",1752570393200,1e-08,2982.9,2982.8,26.07081491]
["bitfinex","ETHUSD",1752570393717,1e-08,2982.9,2982.8,31.17981491]
["bitfinex","ETHUSD",1752570394095,1e-08,2982.9,2982.8,30.81391491]
["bitfinex","ETHUSD",1752570394274,0.45400001,2982.9,2982.8,13.59899854]
["bitfinex","ETHUSD",1752570394676,1e-08,2982.9,2982.8,13.59899854]
["bitfinex","ETHUSD",1752570394878,1e-08,2982.9,2982.8,18.87719854]
["bitfinex","ETHUSD",1752570395204,1e-08,2982.9,2982.8,8.87719854]
["bitfinex","ETHUSD",1752570395404,1e-08,2982.9,2982.8,18.87719854]
["bitfinex","ETHUSD",1752570395717,1e-08,2982.9,2982.8,21.7875938]
["bitfinex","ETHUSD",1752570396815,1e-08,2982.9,2982.8,28.29678879]
["bitfinex","ETHUSD",1752570403526,1e-08,2982.9,2982.8,29.66698879]
["bitfinex","ETHUSD",1752570406727,0.2072,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752570406910,0.2072,2983.9,2983.8,13.35143106]
["bitfinex","ETHUSD",1752570406911,0.494,2983.9,2983.8,13.35143106]
["bitfinex","ETHUSD",1752570407318,0.494,2983.9,2983.8,19.86062605]
["bitfinex","ETHUSD",1752570407611,0.002,2984.1,2984.0,13.35120643]
["bitfinex","ETHUSD",1752570407951,0.002,2984.1,2984.0,13.51840643]
["bitfinex","ETHUSD",1752570410413,1.2194,2984.1,2984.0,13.51840643]
["bitfinex","ETHUSD",1752570410947,0.002,2984.1,2984.0,13.51840643]
["bitfinex","ETHUSD",1752570411117,0.002,2984.1,2984.0,14.46637887]
["bitfinex","ETHUSD",1752570411706,0.002,2984.1,2984.0,20.97557386]
["bitfinex","ETHUSD",1752570413451,0.002,2984.1,2984.0,26.07757386]
["bitfinex","ETHUSD",1752570413774,0.002,2984.1,2984.0,30.83757386]
["bitfinex","ETHUSD",1752570415229,0.002,2984.1,2984.0,31.29287386]
["bitfinex","ETHUSD",1752570416530,0.002,2984.1,2984.0,30.83757386]
["bitfinex","ETHUSD",1752570416733,1e-08,2984.1,2984.0,30.83757386]
["bitfinex","ETHUSD",1752570416967,1e-08,2984.1,2984.0,31.29287386]
["bitfinex","ETHUSD",1752570417639,1e-08,2984.1,2984.0,19.22637887]
["bitfinex","ETHUSD",1752570417862,1e-08,2984.1,2984.0,24.32637887]
["bitfinex","ETHUSD",1752570418170,1e-08,2984.1,2984.0,24.78167887]
["bitfinex","ETHUSD",1752570419173,1e-08,2984.1,2984.0,24.32637887]
["bitfinex","ETHUSD",1752570419867,0.46270001,2984.1,2984.0,8.27840643]
["bitfinex","ETHUSD",1752570420080,1.27590001,2984.1,2984.0,8.27840643]
["bitfinex","ETHUSD",1752570420283,1.27590001,2984.1,2984.0,3.51840643]
["bitfinex","ETHUSD",1752570420781,1.27590001,2984.1,2984.0,13.51840643]
["bitfinex","ETHUSD",1752570422781,1.27590001,2984.1,2984.0,13.35120643]
["bitfinex","ETHUSD",1752570424183,1.27590001,2984.1,2983.9,3.35127761]
["bitfinex","ETHUSD",1752570424361,0.7926,2984.0,2983.9,13.35127761]
["bitfinex","ETHUSD",1752570424683,1.2553,2984.0,2983.9,13.35127761]
["bitfinex","ETHUSD",1752570424976,1.2553,2984.0,2983.7,3.35151882]
["bitfinex","ETHUSD",1752570424977,0.7926,2983.9,2983.7,3.35147395]
["bitfinex","ETHUSD",1752570425183,0.9598,2983.9,2983.6,3.35159673]
["bitfinex","ETHUSD",1752570425372,0.7944,2983.7,2983.6,3.35165571]
["bitfinex","ETHUSD",1752570425575,0.7944,2983.7,2983.4,0.1672]
["bitfinex","ETHUSD",1752570425576,1.2571,2983.7,2983.4,13.35182235]
["bitfinex","ETHUSD",1752570425769,0.4627,2983.6,2983.4,13.35182235]
["bitfinex","ETHUSD",1752570425977,0.7944,2983.5,2983.4,13.35182235]
["bitfinex","ETHUSD",1752570426285,1.2571,2983.5,2983.4,13.35182235]
["bitfinex","ETHUSD",1752570426582,1.2571,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752570426882,1.2571,2983.5,2983.3,13.35194513]
["bitfinex","ETHUSD",1752570427078,0.4627,2983.4,2983.3,13.35194513]
["bitfinex","ETHUSD",1752570427487,0.4627,2983.4,2983.2,10.0]
["bitfinex","ETHUSD",1752570427786,0.4627,2983.4,2983.0,0.1672]
["bitfinex","ETHUSD",1752570427787,0.6299,2983.3,2983.0,3.35229991]
["bitfinex","ETHUSD",1752570427997,0.1672,2983.3,2983.1,10.0]
["bitfinex","ETHUSD",1752570428200,0.4627,2983.2,2983.1,13.35221749]
["bitfinex","ETHUSD",1752570432158,0.4627,2983.2,2983.1,3.35221749]
["bitfinex","ETHUSD",1752570432159,1.2297,2983.2,2983.1,3.35221749]
["bitfinex","ETHUSD",1752570433351,0.1672,2983.3,2983.2,13.35210512]
["bitfinex","ETHUSD",1752570433551,5.097,2983.6,2983.5,3.35176805]
["bitfinex","ETHUSD",1752570434090,0.8001,2983.7,2983.6,3.35165571]
["bitfinex","ETHUSD",1752570434247,0.8001,2983.7,2983.6,13.35165571]
["bitfinex","ETHUSD",1752570434451,0.46270001,2984.1,2984.0,3.35120643]
["bitfinex","ETHUSD",1752570434680,0.62990001,2984.1,2984.0,3.35120643]
["bitfinex","ETHUSD",1752570435367,0.16720001,2984.1,2984.0,3.35120643]
["bitfinex","ETHUSD",1752570436299,1e-08,2984.1,2984.0,15.10887752]
["bitfinex","ETHUSD",1752570436473,0.46270001,2984.1,2984.0,14.67237752]
["bitfinex","ETHUSD",1752570436674,0.46270001,2984.1,2984.0,13.35120643]
["bitfinex","ETHUSD",1752570437061,1e-08,2984.1,2984.0,13.35120643]
["bitfinex","ETHUSD",1752570437390,1e-08,2984.1,2984.0,13.95490643]
["bitfinex","ETHUSD",1752570439000,1e-08,2984.1,2984.0,23.66336072]
["bitfinex","ETHUSD",1752570439706,1e-08,2984.1,2984.0,13.95490643]
["bitfinex","ETHUSD",1752570439899,1e-08,2984.1,2984.0,16.23251802]
["bitfinex","ETHUSD",1752570440263,1e-08,2984.1,2984.0,20.99251802]
["bitfinex","ETHUSD",1752570443607,1e-08,2984.1,2984.0,30.70097231]
["bitfinex","ETHUSD",1752570444008,1e-08,2984.1,2984.0,31.06587231]
["bitfinex","ETHUSD",1752570444209,1e-08,2984.1,2984.0,36.16687231]
["bitfinex","ETHUSD",1752570445268,1e-08,2984.1,2984.0,36.71687231]
["bitfinex","ETHUSD",1752570447034,1e-08,2984.1,2984.0,32.87843563]
["bitfinex","ETHUSD",1752570447334,0.8307,2985.3,2984.8,3.35030822]
["bitfinex","ETHUSD",1752570447479,0.002,2985.3,2985.2,13.3498593]
["bitfinex","ETHUSD",1752570448086,0.4647,2985.3,2985.2,13.3498593]
["bitfinex","ETHUSD",1752570448619,0.4647,2985.3,2985.2,13.59661646]
["bitfinex","ETHUSD",1752570449823,0.4647,2985.3,2985.2,10.24675716]
["bitfinex","ETHUSD",1752570450041,1.2604,2985.3,2985.2,0.24675716]
["bitfinex","ETHUSD",1752570450211,1.2604,2985.3,2984.9,3.35011532]
["bitfinex","ETHUSD",1752570450399,0.9629,2985.1,2984.6,0.1672]
["bitfinex","ETHUSD",1752570450740,5.104,2985.0,2984.9,3.35019598]
["bitfinex","ETHUSD",1752570451112,5.5357,2985.0,2984.9,3.35019598]
["bitfinex","ETHUSD",1752570451523,5.5357,2985.0,2984.8,3.35023117]
["bitfinex","ETHUSD",1752570451748,0.7753,2984.8,2984.6,0.24670688]
["bitfinex","ETHUSD",1752570451902,0.4317,2984.7,2984.6,3.35053273]
["bitfinex","ETHUSD",1752570452319,0.4317,2984.7,2984.4,3.35075546]
["bitfinex","ETHUSD",1752570452549,0.4317,2984.7,2984.4,3.59892036]
["bitfinex","ETHUSD",1752570452930,0.4317,2984.7,2984.6,3.35053273]
["bitfinex","ETHUSD",1752570453781,0.4317,2984.7,2984.5,3.3505996]
["bitfinex","ETHUSD",1752570454125,0.4317,2984.7,2984.4,0.2481649]
["bitfinex","ETHUSD",1752570454329,0.7753,2984.6,2984.3,3.35080358]
["bitfinex","ETHUSD",1752570454657,0.4317,2984.5,2984.3,3.35080358]
["bitfinex","ETHUSD",1752570454960,5.102,2984.4,2984.3,13.35080358]
["bitfinex","ETHUSD",1752570455160,5.5337,2984.4,2984.3,13.35080358]
["bitfinex","ETHUSD",1752570455508,5.5337,2984.4,2984.3,13.60664251]
["bitfinex","ETHUSD",1752570456201,5.5337,2984.4,2984.3,10.25583893]
["bitfinex","ETHUSD",1752570456445,5.5337,2984.4,2984.3,13.60670848]
["bitfinex","ETHUSD",1752570457420,5.5337,2984.4,2984.3,10.25583893]
["bitfinex","ETHUSD",1752570457634,5.5337,2984.4,2984.3,0.25583893]
["bitfinex","ETHUSD",1752570457833,5.7009,2984.4,2984.1,3.35103602]
["bitfinex","ETHUSD",1752570458033,5.7009,2984.4,2984.0,3.35120458]
["bitfinex","ETHUSD",1752570458034,0.4317,2984.3,2984.2,3.35097568]
["bitfinex","ETHUSD",1752570458857,0.7963,2984.2,2984.1,3.35104138]
["bitfinex","ETHUSD",1752570459179,1.228,2984.2,2984.1,3.35104138]
["bitfinex","ETHUSD",1752570460137,1.228,2984.2,2984.0,13.3511537]
["bitfinex","ETHUSD",1752570460338,1.228,2984.2,2984.1,3.35109413]
["bitfinex","ETHUSD",1752570460636,1.228,2984.2,2984.0,13.35115959]
["bitfinex","ETHUSD",1752570461020,1.228,2984.2,2984.0,10.25754471]
["bitfinex","ETHUSD",1752570461222,0.4317,2984.1,2984.0,3.60875114]
["bitfinex","ETHUSD",1752570462149,0.9635,2984.2,2984.0,3.60875114]
["bitfinex","ETHUSD",1752570462350,0.4317,2984.1,2984.0,0.25754471]
["bitfinex","ETHUSD",1752570462673,0.4317,2984.1,2983.7,3.35145103]
["bitfinex","ETHUSD",1752570462960,0.9635,2984.2,2983.7,3.35145103]
["bitfinex","ETHUSD",1752570462961,0.1672,2983.9,2983.7,3.35145103]
["bitfinex","ETHUSD",1752570463321,0.5989,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752570463555,0.5989,2983.9,2983.7,13.35149557]
["bitfinex","ETHUSD",1752570464123,0.5989,2983.9,2983.7,13.60891456]
["bitfinex","ETHUSD",1752570464356,0.4317,2983.8,2983.7,13.60891456]
["bitfinex","ETHUSD",1752570464667,0.1672,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752570465021,0.5989,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752570466420,0.8226,2983.8,2983.7,3.60890814]
["bitfinex","ETHUSD",1752570466626,1.2543,2983.8,2983.7,3.60890814]
["bitfinex","ETHUSD",1752570467352,0.8226,2983.8,2983.7,3.60890814]
["bitfinex","ETHUSD",1752570472449,0.1672,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752570474078,0.1672,2983.9,2983.8,3.35243106]
["bitfinex","ETHUSD",1752570475439,5.2632,2983.9,2983.8,3.35243106]
["bitfinex","ETHUSD",1752570475835,5.6949,2983.9,2983.8,3.35243106]
["bitfinex","ETHUSD",1752570478037,5.2632,2983.9,2983.8,3.35243106]
["bitfinex","ETHUSD",1752570479878,5.7288,2983.9,2983.8,3.35243106]
["bitfinex","ETHUSD",1752570482377,5.2632,2983.9,2983.8,3.35243106]
["bitfinex","ETHUSD",1752570482582,0.1672,2983.9,2983.8,3.35243106]
["bitfinex","ETHUSD",1752570482879,0.7988,2984.5,2984.4,3.35065437]
["bitfinex","ETHUSD",1752570483081,0.7988,2984.7,2984.2,10.26401593]
["bitfinex","ETHUSD",1752570483382,5.096,2984.6,2984.5,3.35064499]
["bitfinex","ETHUSD",1752570484079,0.1672,2984.7,2984.6,3.35053273]
["bitfinex","ETHUSD",1752570484378,5.2632,2984.7,2984.6,3.35053273]
["bitfinex","ETHUSD",1752570485583,5.7288,2984.7,2984.6,3.35053273]
["bitfinex","ETHUSD",1752570485902,0.81,2984.6,2984.2,3.35095583]
["bitfinex","ETHUSD",1752570486045,5.5606,2984.5,2984.2,3.35095583]
["bitfinex","ETHUSD",1752570486250,0.1672,2984.3,2984.2,3.35095583]
["bitfinex","ETHUSD",1752570486468,5.2622,2984.3,2984.2,3.35095583]
["bitfinex","ETHUSD",1752570486675,5.7278,2984.3,2984.2,3.35095583]
["bitfinex","ETHUSD",1752570488797,0.8261,2984.2,2984.1,3.35104027]
["bitfinex","ETHUSD",1752570489193,1.2917,2984.2,2984.1,3.35104027]
["bitfinex","ETHUSD",1752570489781,1.2917,2984.2,2984.0,3.35115048]
["bitfinex","ETHUSD",1752570490087,5.7278,2984.1,2984.0,3.35115048]
["bitfinex","ETHUSD",1752570490278,5.7278,2984.1,2983.9,3.35131874]
["bitfinex","ETHUSD",1752570490591,0.1672,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1752570490757,0.8181,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752570491188,0.8181,2984.5,2984.3,3.35079608]
["bitfinex","ETHUSD",1752570491189,0.1672,2984.4,2984.3,3.35079608]
["bitfinex","ETHUSD",1752570491356,0.8181,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752570491552,5.2622,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752570492186,6.5504,2984.5,2983.8,0.3659]
["bitfinex","ETHUSD",1752570492387,0.1672,2984.3,2984.2,3.35087278]
["bitfinex","ETHUSD",1752570493693,5.2622,2984.3,2984.2,3.35087278]
["bitfinex","ETHUSD",1752570495366,5.2622,2984.3,2984.2,3.79157278]
["bitfinex","ETHUSD",1752570498309,0.7909,2984.8,2984.7,3.35042047]
["bitfinex","ETHUSD",1752570498465,5.8859,2984.8,2984.7,3.35042047]
["bitfinex","ETHUSD",1752570498664,0.002,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752570498894,5.097,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752570499586,5.097,2984.9,2984.3,10.0]
["bitfinex","ETHUSD",1752570499587,0.1672,2984.8,2984.3,10.0]
["bitfinex","ETHUSD",1752570499785,0.954,2984.8,2984.7,3.35042047]
["bitfinex","ETHUSD",1752570502920,0.954,2984.8,2984.2,0.5321]
["bitfinex","ETHUSD",1752570503094,0.4656,2984.7,2984.6,3.35045956]
["bitfinex","ETHUSD",1752570504024,0.1672,2984.6,2984.0,0.8056]
["bitfinex","ETHUSD",1752570504337,5.094,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752570505475,0.1672,2984.4,2984.3,13.35086955]
["bitfinex","ETHUSD",1752570507621,0.1672,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752570510329,5.2612,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752570512437,5.2612,2984.4,2984.3,3.71576955]
["bitfinex","ETHUSD",1752570512438,0.1672,2984.4,2984.3,3.71576955]
["bitfinex","ETHUSD",1752570512725,5.2612,2984.4,2984.3,3.78426955]
["bitfinex","ETHUSD",1752570513288,0.1672,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752570513487,5.2612,2984.4,2984.3,3.78426955]
["bitfinex","ETHUSD",1752570515136,5.2612,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752570517047,5.2612,2984.4,2984.0,13.35112536]
["bitfinex","ETHUSD",1752570517198,6.13894,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752570517393,5.5355,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752570517593,0.7732,2984.6,2984.5,3.35064499]
["bitfinex","ETHUSD",1752570517803,5.8672,2984.6,2984.5,3.35064499]
["bitfinex","ETHUSD",1752570519419,0.7732,2984.6,2984.5,3.35064499]
["bitfinex","ETHUSD",1752570519624,5.8672,2984.6,2984.5,3.35064499]
["bitfinex","ETHUSD",1752570520697,1.2663,2984.8,2984.6,3.35044957]
["bitfinex","ETHUSD",1752570520930,5.094,2984.7,2984.6,3.35044957]
["bitfinex","ETHUSD",1752570521130,5.5355,2984.7,2984.6,3.35044957]
["bitfinex","ETHUSD",1752570522443,0.002,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752570522598,5.096,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752570523951,0.002,2984.9,2984.8,3.78370822]
["bitfinex","ETHUSD",1752570524246,5.096,2984.9,2984.8,3.78370822]
["bitfinex","ETHUSD",1752570525233,0.002,2984.9,2984.8,3.78370822]
["bitfinex","ETHUSD",1752570525441,5.096,2984.9,2984.8,3.78370822]
["bitfinex","ETHUSD",1752570527245,0.002,2984.9,2984.8,3.78370822]
["bitfinex","ETHUSD",1752570527449,5.095,2984.9,2984.8,3.78370822]
["bitfinex","ETHUSD",1752570528638,0.002,2984.9,2984.8,3.78370822]
["bitfinex","ETHUSD",1752570528866,5.095,2984.9,2984.8,3.78370822]
["bitfinex","ETHUSD",1752570529310,0.002,2984.9,2984.8,3.78370822]
["bitfinex","ETHUSD",1752570529509,0.002,2984.9,2984.8,21.00596198]
["bitfinex","ETHUSD",1752570529702,1e-08,2984.9,2984.8,21.53806198]
["bitfinex","ETHUSD",1752570530510,0.002,2985.3,2985.2,13.7147593]
["bitfinex","ETHUSD",1752570530704,0.002,2985.3,2985.2,20.18711019]
["bitfinex","ETHUSD",1752570530705,5.095,2985.3,2985.2,20.18711019]
["bitfinex","ETHUSD",1752570530936,5.095,2985.3,2985.2,22.55753738]
["bitfinex","ETHUSD",1752570531140,5.095,2985.3,2985.2,22.99093738]
["bitfinex","ETHUSD",1752570533164,0.002,2985.3,2985.2,22.99093738]
["bitfinex","ETHUSD",1752570533340,0.002,2985.3,2985.2,23.23776881]
["bitfinex","ETHUSD",1752570533537,0.002,2985.3,2985.2,23.40496881]
["bitfinex","ETHUSD",1752570535777,0.002,2985.3,2985.2,13.59669073]
["bitfinex","ETHUSD",1752570535939,0.4435,2985.3,2985.2,0.24683143]
["bitfinex","ETHUSD",1752570536139,0.4435,2985.3,2985.0,3.3499905]
["bitfinex","ETHUSD",1752570536140,1.2073,2985.3,2985.1,10.0]
["bitfinex","ETHUSD",1752570536341,0.1672,2985.2,2984.7,0.1672]
["bitfinex","ETHUSD",1752570536528,0.1672,2985.0,2984.7,3.35035242]
["bitfinex","ETHUSD",1752570536733,0.1672,2985.0,2984.8,3.35028486]
["bitfinex","ETHUSD",1752570536958,1.273,2984.9,2984.7,3.35039303]
["bitfinex","ETHUSD",1752570537165,1.273,2984.9,2984.8,13.35030822]
["bitfinex","ETHUSD",1752570537853,0.1672,2985.0,2984.9,3.35019598]
["bitfinex","ETHUSD",1752570538167,0.1672,2985.0,2984.9,5.71082149]
["bitfinex","ETHUSD",1752570538372,0.1672,2985.0,2984.9,3.35019598]
["bitfinex","ETHUSD",1752570539570,0.1672,2985.0,2984.9,13.35019598]
["bitfinex","ETHUSD",1752570539882,0.002,2985.3,2985.2,3.3498593]
["bitfinex","ETHUSD",1752570540167,0.002,2985.3,2985.2,13.3498593]
["bitfinex","ETHUSD",1752570540868,0.002,2985.3,2985.2,13.8230593]
["bitfinex","ETHUSD",1752570541073,0.002,2985.3,2985.2,15.57685166]
["bitfinex","ETHUSD",1752570542158,0.002,2985.3,2985.2,15.10365166]
["bitfinex","ETHUSD",1752570542353,0.002,2985.3,2985.2,3.5962336]
["bitfinex","ETHUSD",1752570542700,0.1692,2985.3,2985.2,3.5962336]
["bitfinex","ETHUSD",1752570543185,0.1692,2985.3,2985.2,0.2463743]
["bitfinex","ETHUSD",1752570543391,0.6164,2985.3,2985.2,0.2463743]
["bitfinex","ETHUSD",1752570543533,0.7899,2985.2,2985.1,3.34994598]
["bitfinex","ETHUSD",1752570544233,0.1672,2985.1,2984.6,0.3659]
["bitfinex","ETHUSD",1752570544438,5.092,2985.0,2984.9,13.35019598]
["bitfinex","ETHUSD",1752570544633,5.092,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1752570544895,0.4472,2984.9,2984.6,3.35144332]
["bitfinex","ETHUSD",1752570546062,0.7899,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1752570546643,0.7899,2984.7,2984.6,3.35153273]
["bitfinex","ETHUSD",1752570546854,0.7899,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1752570547468,0.7899,2984.7,2984.6,3.35153273]
["bitfinex","ETHUSD",1752570548472,5.8629,2985.0,2984.6,3.35151204]
["bitfinex","ETHUSD",1752570548677,5.8629,2985.0,2984.6,3.35147159]
["bitfinex","ETHUSD",1752570548977,6.3101,2985.0,2984.7,3.35040568]
["bitfinex","ETHUSD",1752570549556,6.3101,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1752570549557,6.3101,2985.0,2984.6,3.35147379]
["bitfinex","ETHUSD",1752570550583,6.3101,2985.0,2984.7,3.35041588]
["bitfinex","ETHUSD",1752570551093,5.092,2984.9,2984.7,3.35041588]
["bitfinex","ETHUSD",1752570551891,1.2181,2985.0,2984.8,3.35030822]
["bitfinex","ETHUSD",1752570551892,0.7709,2985.0,2984.8,3.35030822]
["bitfinex","ETHUSD",1752570552097,0.002,2985.3,2984.9,3.35013275]
["bitfinex","ETHUSD",1752570552098,0.792,2985.2,2984.9,3.35013275]
["bitfinex","ETHUSD",1752570552240,5.092,2985.1,2984.6,6.83825089]
["bitfinex","ETHUSD",1752570552443,5.092,2985.1,2984.9,3.35008995]
["bitfinex","ETHUSD",1752570554590,5.092,2985.1,2985.0,3.35008375]
["bitfinex","ETHUSD",1752570555649,0.002,2985.3,2985.1,3.34988384]
["bitfinex","ETHUSD",1752570555871,0.002,2985.3,2985.2,3.3498593]
["bitfinex","ETHUSD",1752570556187,0.002,2985.3,2985.2,9.82221019]
["bitfinex","ETHUSD",1752570556493,5.094,2985.3,2985.2,10.29541019]
["bitfinex","ETHUSD",1752570557496,5.094,2985.3,2985.2,10.54364468]
["bitfinex","ETHUSD",1752570558473,5.094,2985.3,2985.2,10.07044468]
["bitfinex","ETHUSD",1752570558680,5.094,2985.3,2985.2,3.59809379]
["bitfinex","ETHUSD",1752570564960,0.002,2985.3,2985.2,5.02394439]
["bitfinex","ETHUSD",1752570565166,5.093,2985.3,2985.2,5.49714439]
["bitfinex","ETHUSD",1752570566301,5.093,2985.3,2985.2,15.49714439]
["bitfinex","ETHUSD",1752570566603,0.002,2985.3,2985.2,15.49714439]
["bitfinex","ETHUSD",1752570566897,5.093,2985.3,2985.2,15.49714439]
["bitfinex","ETHUSD",1752570568784,0.002,2985.3,2985.2,15.49714439]
["bitfinex","ETHUSD",1752570569611,0.002,2985.3,2985.2,15.66434439]
["bitfinex","ETHUSD",1752570569963,0.002,2985.3,2985.2,13.76529379]
["bitfinex","ETHUSD",1752570570192,0.002,2985.3,2985.2,13.59809379]
["bitfinex","ETHUSD",1752570570193,0.1692,2985.3,2985.2,13.59809379]
["bitfinex","ETHUSD",1752570570380,0.1692,2985.3,2985.2,14.06669379]
["bitfinex","ETHUSD",1752570571204,0.002,2985.3,2985.2,14.06669379]
["bitfinex","ETHUSD",1752570572364,0.002,2985.3,2985.2,14.43159379]
["bitfinex","ETHUSD",1752570572669,0.002,2985.3,2985.2,16.87369965]
["bitfinex","ETHUSD",1752570573562,0.002,2985.3,2985.2,17.04089965]
["bitfinex","ETHUSD",1752570586079,0.04,2985.9,2985.8,13.34918614]
["bitfinex","ETHUSD",1752570586517,0.04,2985.9,2985.8,13.98498614]
["bitfinex","ETHUSD",1752570587205,1e-08,2985.9,2985.8,13.98498614]
["bitfinex","ETHUSD",1752570587407,1e-08,2985.9,2985.8,17.2329521]
["bitfinex","ETHUSD",1752570587605,1e-08,2985.9,2985.8,22.3229521]
["bitfinex","ETHUSD",1752570595305,1e-08,2985.9,2985.8,22.6878521]
["bitfinex","ETHUSD",1752570595805,1e-08,2985.9,2985.8,29.15920299]
["bitfinex","ETHUSD",1752570596401,1e-08,2985.9,2985.8,13.51638614]
["bitfinex","ETHUSD",1752570596632,0.44700001,2985.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1752570596801,1.25980001,2985.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1752570598552,1.25980001,2985.9,2985.7,3.34927103]
["bitfinex","ETHUSD",1752570598850,0.6142,2985.8,2985.7,3.34927103]
["bitfinex","ETHUSD",1752570601037,0.6142,2985.8,2985.6,10.0]
["bitfinex","ETHUSD",1752570601038,0.7823,2985.7,2985.4,3.34955059]
["bitfinex","ETHUSD",1752570601224,0.4597,2985.6,2985.5,3.349507]
["bitfinex","ETHUSD",1752570603546,0.7823,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752570603757,1.242,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752570604231,0.7823,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752570607059,0.1672,2985.8,2985.7,3.34929832]
["bitfinex","ETHUSD",1752570607261,1e-08,2985.9,2985.8,13.34918614]
["bitfinex","ETHUSD",1752570607463,1e-08,2985.9,2985.8,20.25953703]
["bitfinex","ETHUSD",1752570607763,1e-08,2985.9,2985.8,20.42673703]
["bitfinex","ETHUSD",1752570608168,1e-08,2985.9,2985.8,19.98873703]
["bitfinex","ETHUSD",1752570609437,1e-08,2985.9,2985.8,12.5682413]
["bitfinex","ETHUSD",1752570609637,1e-08,2985.9,2985.8,9.21905516]
["bitfinex","ETHUSD",1752570609838,1e-08,2985.9,2985.8,6.63955089]
["bitfinex","ETHUSD",1752570610335,1e-08,2985.9,2985.8,7.07755089]
["bitfinex","ETHUSD",1752570612637,1e-08,2985.9,2985.8,20.42673703]
["bitfinex","ETHUSD",1752570615568,5.3385,2986.3,2986.0,3.34891626]
["bitfinex","ETHUSD",1752570615749,5.3385,2986.3,2986.2,6.47235089]
["bitfinex","ETHUSD",1752570615949,5.3385,2986.3,2986.2,10.0]
["bitfinex","ETHUSD",1752570616541,0.2495,2986.3,2986.2,13.78673752]
["bitfinex","ETHUSD",1752570617860,0.2495,2986.3,2986.2,15.55351375]
["bitfinex","ETHUSD",1752570622803,0.2495,2986.3,2986.2,16.85377623]
["bitfinex","ETHUSD",1752570623193,0.2495,2986.3,2986.2,15.087]
["bitfinex","ETHUSD",1752570624402,0.2495,2986.3,2986.2,10.0]
["bitfinex","ETHUSD",1752570624605,0.2495,2986.3,2986.2,15.087]
["bitfinex","ETHUSD",1752570624964,0.2495,2986.3,2986.2,15.525]
["bitfinex","ETHUSD",1752570625164,0.2495,2986.3,2986.2,18.87373752]
["bitfinex","ETHUSD",1752570625399,0.2495,2986.3,2986.2,21.11272676]
["bitfinex","ETHUSD",1752570626110,0.2495,2986.3,2986.2,17.76398924]
["bitfinex","ETHUSD",1752570626871,0.2495,2986.3,2986.2,17.32598924]
["bitfinex","ETHUSD",1752570629910,1.0261,2986.3,2986.2,10.0]
["bitfinex","ETHUSD",1752570630112,1.4905,2986.3,2986.1,5.2542]
["bitfinex","ETHUSD",1752570631998,1.4905,2986.3,2986.1,0.1672]
["bitfinex","ETHUSD",1752570632380,1.4905,2986.3,2986.1,10.1672]
["bitfinex","ETHUSD",1752570632577,1.0261,2986.3,2986.1,10.1672]
["bitfinex","ETHUSD",1752570632782,1.4905,2986.3,2986.1,10.1672]
["bitfinex","ETHUSD",1752570632985,0.4644,2986.2,2986.1,10.0]
["bitfinex","ETHUSD",1752570633916,0.4644,2986.2,2985.9,0.1672]
["bitfinex","ETHUSD",1752570634116,0.4644,2986.2,2986.0,5.087]
["bitfinex","ETHUSD",1752570634416,0.4644,2986.2,2986.0,10.0]
["bitfinex","ETHUSD",1752570635885,1.0261,2986.3,2986.0,10.0]
["bitfinex","ETHUSD",1752570635886,0.2495,2986.3,2986.0,10.4711]
["bitfinex","ETHUSD",1752570636522,0.2495,2986.3,2986.0,10.0]
["bitfinex","ETHUSD",1752570637803,0.2495,2986.3,2986.0,13.34895914]
["bitfinex","ETHUSD",1752570638008,0.2495,2986.3,2986.1,0.4711]
["bitfinex","ETHUSD",1752570638205,0.2495,2986.3,2986.0,15.62122827]
["bitfinex","ETHUSD",1752570638408,0.2495,2986.3,2986.2,0.4711]
["bitfinex","ETHUSD",1752570641750,0.2495,2986.3,2986.1,5.2542]
["bitfinex","ETHUSD",1752570642044,0.2495,2986.3,2986.2,2.13465545]
["bitfinex","ETHUSD",1752570645252,0.2495,2986.3,2986.2,5.48339297]
["bitfinex","ETHUSD",1752570645452,0.2495,2986.3,2986.2,2.13465545]
["bitfinex","ETHUSD",1752570647462,0.2495,2986.3,2986.2,2.60575545]
["bitfinex","ETHUSD",1752570649073,0.1672,2986.6,2986.2,2.60575545]
["bitfinex","ETHUSD",1752570649371,5.086,2986.9,2986.3,1.59197523]
["bitfinex","ETHUSD",1752570649522,0.1672,2986.8,2986.3,1.59197523]
["bitfinex","ETHUSD",1752570649716,0.1672,2986.8,2986.4,0.4711]
["bitfinex","ETHUSD",1752570651064,0.1672,2986.8,2986.4,3.81960354]
["bitfinex","ETHUSD",1752570651229,0.1672,2986.8,2986.5,10.4711]
["bitfinex","ETHUSD",1752570651429,5.086,2987.1,2986.6,4.80981405]
["bitfinex","ETHUSD",1752570651765,0.1672,2987.0,2986.7,3.81924644]
["bitfinex","ETHUSD",1752570651965,0.1672,2987.0,2986.8,0.4711]
["bitfinex","ETHUSD",1752570652557,0.1672,2987.0,2986.9,0.4711]
["bitfinex","ETHUSD",1752570653177,0.1672,2987.0,2986.7,10.0]
["bitfinex","ETHUSD",1752570653362,0.1672,2987.0,2986.5,0.1672]
["bitfinex","ETHUSD",1752570653676,0.9646,2986.9,2986.4,10.0]
["bitfinex","ETHUSD",1752570653849,6.47235089,2986.7,2985.9,3.8201005]
["bitfinex","ETHUSD",1752570654048,6.47235089,2986.7,2986.0,5.2532]
["bitfinex","ETHUSD",1752570654049,0.1672,2986.5,2986.0,5.2532]
["bitfinex","ETHUSD",1752570654263,0.1672,2986.5,2986.0,5.7243]
["bitfinex","ETHUSD",1752570654662,0.1672,2986.5,2986.1,0.4711]
["bitfinex","ETHUSD",1752570654979,0.1672,2986.5,2986.1,2.37842517]
["bitfinex","ETHUSD",1752570655141,0.1672,2986.5,2986.2,10.0]
["bitfinex","ETHUSD",1752570655342,0.1672,2986.5,2986.1,12.37842517]
["bitfinex","ETHUSD",1752570655671,0.1672,2986.5,2986.2,0.4711]
["bitfinex","ETHUSD",1752570655863,0.1672,2986.5,2986.1,12.37842517]
["bitfinex","ETHUSD",1752570656839,0.7585,2986.6,2986.1,10.0]
["bitfinex","ETHUSD",1752570657039,0.1672,2986.4,2986.1,10.0]
["bitfinex","ETHUSD",1752570657246,0.1672,2986.4,2986.1,10.25176029]
["bitfinex","ETHUSD",1752570658344,0.1672,2986.4,2986.1,0.25176029]
["bitfinex","ETHUSD",1752570658544,0.1672,2986.4,2986.0,10.0]
["bitfinex","ETHUSD",1752570659176,0.1672,2986.4,2985.8,0.1672]
["bitfinex","ETHUSD",1752570659177,0.7851,2986.3,2985.8,0.1672]
["bitfinex","ETHUSD",1752570659379,0.7851,2986.3,2985.9,10.0]
["bitfinex","ETHUSD",1752570659673,0.7851,2986.3,2985.9,0.24790792]
["bitfinex","ETHUSD",1752570659878,0.2891,2986.2,2985.8,0.1672]
["bitfinex","ETHUSD",1752570660092,0.2891,2986.2,2985.3,0.4334]
["bitfinex","ETHUSD",1752570660093,0.1672,2985.8,2985.3,0.4334]
["bitfinex","ETHUSD",1752570660259,0.1672,2985.7,2985.2,5.2522]
["bitfinex","ETHUSD",1752570660460,0.1672,2985.7,2985.4,0.4334]
["bitfinex","ETHUSD",1752570660676,0.1672,2985.7,2985.5,0.4334]
["bitfinex","ETHUSD",1752570660855,0.1672,2985.7,2985.5,0.25039529]
["bitfinex","ETHUSD",1752570661075,0.1672,2985.7,2985.6,0.4334]
["bitfinex","ETHUSD",1752570662171,0.1672,2985.7,2985.3,10.0]
["bitfinex","ETHUSD",1752570662371,0.1672,2985.7,2985.4,0.4334]
["bitfinex","ETHUSD",1752570662756,0.1672,2985.7,2985.4,10.4334]
["bitfinex","ETHUSD",1752570663106,0.1672,2985.7,2985.5,0.4334]
["bitfinex","ETHUSD",1752570663286,0.7851,2986.0,2985.4,11.11854294]
["bitfinex","ETHUSD",1752570663441,0.7851,2986.0,2985.6,0.4334]
["bitfinex","ETHUSD",1752570663442,0.1672,2985.9,2985.6,0.4334]
["bitfinex","ETHUSD",1752570663643,0.1672,2985.9,2985.7,0.4334]
["bitfinex","ETHUSD",1752570663867,0.1672,2985.9,2985.4,10.4334]
["bitfinex","ETHUSD",1752570664058,0.1672,2985.9,2985.5,0.4334]
["bitfinex","ETHUSD",1752570664885,0.1672,2985.9,2985.4,10.0]
["bitfinex","ETHUSD",1752570665087,1.0819,2985.8,2985.2,10.0]
["bitfinex","ETHUSD",1752570665286,0.1672,2985.7,2985.2,10.1672]
["bitfinex","ETHUSD",1752570665691,0.1672,2985.7,2985.2,10.6006]
["bitfinex","ETHUSD",1752570666054,0.1672,2985.7,2985.2,10.85811147]
["bitfinex","ETHUSD",1752570666602,0.7565,2985.6,2985.1,0.04]
["bitfinex","ETHUSD",1752570666792,0.1672,2985.5,2985.1,0.04]
["bitfinex","ETHUSD",1752570667291,0.1672,2985.5,2985.2,0.4334]
["bitfinex","ETHUSD",1752570667451,0.1672,2985.5,2985.3,0.4334]
["bitfinex","ETHUSD",1752570667651,0.1672,2985.9,2985.3,3.95032886]
["bitfinex","ETHUSD",1752570667870,0.1672,2985.9,2985.5,3.34943055]
["bitfinex","ETHUSD",1752570668077,0.1672,2986.2,2985.8,4.11499446]
["bitfinex","ETHUSD",1752570668289,0.1672,2986.2,2985.9,0.4334]
["bitfinex","ETHUSD",1752570669685,0.1672,2986.2,2985.9,0.68719217]
["bitfinex","ETHUSD",1752570669886,0.1672,2986.2,2986.0,0.4334]
["bitfinex","ETHUSD",1752570670399,0.1672,2986.2,2985.9,0.25379217]
["bitfinex","ETHUSD",1752570670587,0.1672,2986.2,2986.1,0.4334]
["bitfinex","ETHUSD",1752570671493,0.7762,2986.5,2986.1,0.4334]
["bitfinex","ETHUSD",1752570671813,0.1672,2986.4,2985.9,0.1672]
["bitfinex","ETHUSD",1752570671971,0.1672,2986.4,2986.2,0.4334]
["bitfinex","ETHUSD",1752570672707,0.1672,2986.4,2986.0,0.79380798]
["bitfinex","ETHUSD",1752570672907,0.1672,2986.4,2986.0,1.22720798]
["bitfinex","ETHUSD",1752570673978,4.11490396,2986.3,2985.5,5.5194]
["bitfinex","ETHUSD",1752570674180,0.7662,2986.0,2985.3,0.67913644]
["bitfinex","ETHUSD",1752570674379,0.1672,2985.9,2985.4,0.1672]
["bitfinex","ETHUSD",1752570674578,0.1672,2985.9,2985.5,0.4334]
["bitfinex","ETHUSD",1752570674809,0.7662,2986.0,2985.5,0.4334]
["bitfinex","ETHUSD",1752570675008,0.1672,2985.8,2985.5,0.4334]
["bitfinex","ETHUSD",1752570675393,0.1672,2985.8,2985.6,0.4334]
["bitfinex","ETHUSD",1752570675597,0.1672,2985.8,2985.7,0.4334]
["bitfinex","ETHUSD",1752570676024,0.9334,2986.0,2985.5,3.34946935]
["bitfinex","ETHUSD",1752570676324,0.9334,2986.0,2985.7,0.4334]
["bitfinex","ETHUSD",1752570677250,0.9334,2986.0,2985.4,0.1672]
["bitfinex","ETHUSD",1752570677444,4.2823684,2986.0,2985.2,5.77175466]
["bitfinex","ETHUSD",1752570677732,0.1672,2985.8,2985.3,0.1672]
["bitfinex","ETHUSD",1752570678119,0.8048,2985.7,2985.3,0.1672]
["bitfinex","ETHUSD",1752570678319,0.8048,2985.7,2985.1,0.4734]
["bitfinex","ETHUSD",1752570678521,0.1672,2985.6,2985.1,0.6406]
["bitfinex","ETHUSD",1752570679186,0.1672,2985.6,2985.2,0.4334]
["bitfinex","ETHUSD",1752570682382,0.94072288,2985.6,2985.1,0.04]
["bitfinex","ETHUSD",1752570682602,0.1672,2985.4,2985.1,0.04]
["bitfinex","ETHUSD",1752570683840,0.1672,2985.4,2985.1,0.4734]
["bitfinex","ETHUSD",1752570684612,0.1672,2985.4,2985.2,0.4334]
["bitfinex","ETHUSD",1752570685317,0.1672,2985.4,2985.3,0.4334]
["bitfinex","ETHUSD",1752570685720,0.7947,2986.0,2985.5,3.34950802]
["bitfinex","ETHUSD",1752570685920,6.0479,2986.0,2985.6,0.4334]
["bitfinex","ETHUSD",1752570686540,0.9619,2986.0,2985.7,0.4334]
["bitfinex","ETHUSD",1752570687720,0.9619,2986.0,2985.8,0.4334]
["bitfinex","ETHUSD",1752570690649,0.9619,2986.0,2985.6,3.34932936]
["bitfinex","ETHUSD",1752570690955,5.086,2986.1,2985.7,0.35165294]
["bitfinex","ETHUSD",1752570691155,5.086,2986.1,2985.7,3.94895492]
["bitfinex","ETHUSD",1752570691452,0.1672,2986.2,2985.8,3.78168256]
["bitfinex","ETHUSD",1752570691631,0.1672,2986.2,2985.9,0.4325]
["bitfinex","ETHUSD",1752570691837,0.1672,2986.2,2986.0,0.4325]
["bitfinex","ETHUSD",1752570692359,0.1672,2986.2,2985.8,0.7741]
["bitfinex","ETHUSD",1752570692733,0.1672,2986.2,2985.9,0.4325]
["bitfinex","ETHUSD",1752570693061,0.1672,2986.2,2986.0,0.4325]
["bitfinex","ETHUSD",1752570695876,0.1672,2986.2,2985.7,0.1672]
["bitfinex","ETHUSD",1752570696175,0.1672,2986.2,2985.8,0.4325]
["bitfinex","ETHUSD",1752570696377,0.7725,2986.1,2985.8,0.4325]
["bitfinex","ETHUSD",1752570696729,0.7725,2986.1,2985.7,0.1672]
["bitfinex","ETHUSD",1752570696948,0.7725,2986.1,2985.9,0.4325]
["bitfinex","ETHUSD",1752570700844,0.1672,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1752570701356,5.086,2986.3,2985.9,1.2633]
["bitfinex","ETHUSD",1752570701578,5.086,2986.3,2986.0,0.4325]
["bitfinex","ETHUSD",1752570701942,0.1672,2986.4,2986.0,0.4325]
["bitfinex","ETHUSD",1752570702144,0.7645,2986.9,2986.1,0.46598849]
["bitfinex","ETHUSD",1752570702370,5.2522,2986.8,2986.3,0.1672]
["bitfinex","ETHUSD",1752570702748,0.1672,2986.8,2986.4,0.4325]
["bitfinex","ETHUSD",1752570702965,5.2522,2986.8,2986.4,3.81445281]
["bitfinex","ETHUSD",1752570703152,5.2522,2986.8,2986.5,0.4325]
["bitfinex","ETHUSD",1752570703481,5.085,2986.8,2986.5,4.26044554]
["bitfinex","ETHUSD",1752570703682,5.085,2986.8,2986.5,3.82794554]
["bitfinex","ETHUSD",1752570703896,5.085,2986.8,2986.6,0.4325]
["bitfinex","ETHUSD",1752570704247,5.085,2986.8,2986.7,0.4325]
["bitfinex","ETHUSD",1752570704701,0.1692,2987.0,2986.7,0.4325]
["bitfinex","ETHUSD",1752570707582,0.1692,2987.0,2986.5,0.4325]
["bitfinex","ETHUSD",1752570708023,6.47235089,2986.8,2986.4,0.1672]
["bitfinex","ETHUSD",1752570708161,5.084,2986.7,2986.5,0.4325]
["bitfinex","ETHUSD",1752570708518,5.084,2986.7,2986.6,0.4325]
["bitfinex","ETHUSD",1752570708867,0.1672,2986.8,2986.3,0.1672]
["bitfinex","ETHUSD",1752570709072,5.084,2986.7,2986.4,0.4325]
["bitfinex","ETHUSD",1752570709679,0.1672,2986.8,2986.4,0.4325]
["bitfinex","ETHUSD",1752570709893,5.2512,2986.8,2986.4,0.4325]
["bitfinex","ETHUSD",1752570710780,5.2512,2986.8,2986.4,1.254]
["bitfinex","ETHUSD",1752570710982,5.2512,2986.8,2986.5,0.4325]
["bitfinex","ETHUSD",1752570711898,5.2512,2986.8,2986.6,0.4325]
["bitfinex","ETHUSD",1752570712067,5.2512,2986.8,2986.4,0.4325]
["bitfinex","ETHUSD",1752570712267,0.8158,2986.7,2986.1,0.4325]
["bitfinex","ETHUSD",1752570712496,0.1672,2986.5,2986.1,0.4325]
["bitfinex","ETHUSD",1752570712661,0.1672,2986.5,2986.0,0.1672]
["bitfinex","ETHUSD",1752570713010,0.1672,2986.4,2986.2,0.4325]
["bitfinex","ETHUSD",1752570714275,0.1672,2986.4,2986.3,0.4325]
["bitfinex","ETHUSD",1752570714717,5.2512,2986.5,2986.3,0.4325]
["bitfinex","ETHUSD",1752570717820,5.2512,2986.5,2986.0,3.51614605]
["bitfinex","ETHUSD",1752570717991,5.2512,2986.5,2986.3,3.34861276]
["bitfinex","ETHUSD",1752570718194,0.8024,2986.9,2986.2,0.03348737]
["bitfinex","ETHUSD",1752570718520,5.083,2986.6,2986.4,0.4325]
["bitfinex","ETHUSD",1752570718824,5.083,2986.6,2986.5,0.4325]
["bitfinex","ETHUSD",1752570720923,5.083,2986.6,2986.3,0.1672]
["bitfinex","ETHUSD",1752570721463,5.083,2986.6,2986.3,0.603]
["bitfinex","ETHUSD",1752570722029,5.083,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1752570724814,0.1672,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1752570725015,5.083,2986.6,2986.5,0.4368]
["bitfinex","ETHUSD",1752570726308,5.083,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1752570729742,5.083,2986.6,2986.5,0.4368]
["bitfinex","ETHUSD",1752570730122,5.083,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1752570730733,5.083,2986.6,2986.5,0.4368]
["bitfinex","ETHUSD",1752570732206,5.083,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1752570733607,5.083,2986.6,2986.5,0.4368]
["bitfinex","ETHUSD",1752570734272,5.083,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1752570735323,10.04911765,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1752570735548,10.33821765,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1752570737558,10.04911765,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1752570738151,10.33821765,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1752570740368,10.04911765,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1752570742683,20.33821765,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1752570742834,20.88821765,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1752570743024,21.61071102,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1752570743927,21.77713697,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1752570746333,25.30613697,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1752570748175,4.10837398,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752570748357,9.19037398,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752570748762,11.09154358,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752570750896,10.89154358,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752570752195,8.23207398,2985.9,2985.8,0.4687]
["bitfinex","ETHUSD",1752570754757,10.8219,2986.1,2985.8,0.4687]
["bitfinex","ETHUSD",1752570755003,5.083,2986.0,2985.8,0.4687]
["bitfinex","ETHUSD",1752570755202,5.2502,2986.0,2985.8,0.4687]
["bitfinex","ETHUSD",1752570755660,5.2502,2986.0,2985.9,0.797]
["bitfinex","ETHUSD",1752570755866,5.2502,2986.0,2985.9,1.2647]
["bitfinex","ETHUSD",1752570756176,0.1672,2986.0,2985.9,1.2647]
["bitfinex","ETHUSD",1752570756374,5.2502,2986.0,2985.9,1.2647]
["bitfinex","ETHUSD",1752570756776,0.1672,2986.0,2985.9,1.2647]
["bitfinex","ETHUSD",1752570757001,10.0,2986.5,2986.0,3.34893925]
["bitfinex","ETHUSD",1752570757309,0.1672,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1752570757458,5.083,2986.4,2986.1,4.74008709]
["bitfinex","ETHUSD",1752570757659,5.083,2986.4,2986.2,0.4677]
["bitfinex","ETHUSD",1752570757966,0.1672,2986.3,2986.2,0.4677]
["bitfinex","ETHUSD",1752570761517,5.2492,2986.3,2986.2,0.4677]
["bitfinex","ETHUSD",1752570763598,5.082,2986.3,2986.2,0.4677]
["bitfinex","ETHUSD",1752570764527,0.1672,2986.5,2986.2,0.4677]
["bitfinex","ETHUSD",1752570764724,5.082,2986.3,2986.2,0.4677]
["bitfinex","ETHUSD",1752570765219,5.082,2986.3,2985.9,0.9299]
["bitfinex","ETHUSD",1752570765403,5.2492,2986.3,2986.0,0.4677]
["bitfinex","ETHUSD",1752570765626,8.59784927,2986.3,2986.0,0.4677]
["bitfinex","ETHUSD",1752570766738,6.47235089,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1752570766942,5.082,2986.0,2985.8,0.4687]
["bitfinex","ETHUSD",1752570767149,5.082,2986.0,2985.8,0.001]
["bitfinex","ETHUSD",1752570767320,5.082,2986.0,2985.9,0.4677]
["bitfinex","ETHUSD",1752570767748,3.51627398,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752570767920,3.51627398,2985.9,2985.8,0.4687]
["bitfinex","ETHUSD",1752570768641,0.1672,2985.9,2985.8,0.4687]
["bitfinex","ETHUSD",1752570769435,3.51627398,2985.9,2985.8,0.4687]
["bitfinex","ETHUSD",1752570769585,3.51627398,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752570769880,5.8297167,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752570770076,16.1188167,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752570770281,15.8297167,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752570770483,16.1188167,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752570770845,3.34963488,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752570771052,26.03564926,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752570772549,26.32474926,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752570773045,26.03564926,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752570774794,26.58564926,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752570774953,26.87474926,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752570777508,26.58564926,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752570777674,14.6849593,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752570777872,21.02542715,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752570778166,21.31452715,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752570780271,15.94342715,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752570780471,21.02642715,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752570782983,11.02642715,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752570783712,21.02642715,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752570785187,15.94342715,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752570785385,15.39342715,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752570785584,26.94877804,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752570787097,26.16367804,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752570789386,26.71367804,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752570790334,26.16367804,2985.2,2985.1,0.4942]
["bitfinex","ETHUSD",1752570790877,26.16367804,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752570801242,26.88662518,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752570803749,27.43662518,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752570803914,28.19322518,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752570805949,28.19362267,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752570808556,23.11062267,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752570808854,20.41367178,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752570809053,20.41367178,2985.2,2985.1,0.4942]
["bitfinex","ETHUSD",1752570809477,20.41367178,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752570810052,20.41367178,2985.2,2985.1,0.4952]
["bitfinex","ETHUSD",1752570810419,20.41367178,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752570810770,20.41367178,2985.2,2985.1,0.4952]
["bitfinex","ETHUSD",1752570810970,15.33167178,2985.2,2985.1,0.4952]
["bitfinex","ETHUSD",1752570811171,20.41367178,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752570811754,20.41367178,2985.2,2985.1,0.4952]
["bitfinex","ETHUSD",1752570812075,19.15520393,2985.2,2985.1,0.4952]
["bitfinex","ETHUSD",1752570813740,19.15520393,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752570815247,14.07320393,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752570815431,19.15520393,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752570815834,19.15520393,2985.2,2985.1,0.4952]
["bitfinex","ETHUSD",1752570817867,14.07320393,2985.2,2985.1,0.4952]
["bitfinex","ETHUSD",1752570818065,9.15520393,2985.2,2985.1,0.4952]
["bitfinex","ETHUSD",1752570818273,8.4318593,2985.2,2985.1,0.4952]
["bitfinex","ETHUSD",1752570819083,8.4318593,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752570819292,8.4318593,2985.2,2985.1,0.4952]
["bitfinex","ETHUSD",1752570823785,3.3498593,2985.2,2985.1,0.4952]
["bitfinex","ETHUSD",1752570823987,5.2482,2985.2,2985.1,1.2703]
["bitfinex","ETHUSD",1752570824579,8.5980593,2985.2,2985.1,1.2703]
["bitfinex","ETHUSD",1752570824776,3.5170593,2985.2,2985.1,1.2703]
["bitfinex","ETHUSD",1752570824980,8.5980593,2985.2,2985.1,1.2703]
["bitfinex","ETHUSD",1752570825599,5.2482,2985.2,2985.1,1.2703]
["bitfinex","ETHUSD",1752570825793,0.1672,2985.2,2985.1,1.2703]
["bitfinex","ETHUSD",1752570826003,5.2482,2985.2,2985.1,1.2703]
["bitfinex","ETHUSD",1752570826166,8.5980593,2985.2,2985.1,1.2703]
["bitfinex","ETHUSD",1752570827999,0.1672,2985.2,2985.1,1.2703]
["bitfinex","ETHUSD",1752570828199,5.081,2985.2,2985.1,2.06755156]
["bitfinex","ETHUSD",1752570828365,5.081,2985.2,2985.1,1.2703]
["bitfinex","ETHUSD",1752570828707,5.081,2985.2,2985.1,4.62027152]
["bitfinex","ETHUSD",1752570828866,0.002,2985.3,2985.1,0.4952]
["bitfinex","ETHUSD",1752570829067,0.002,2985.3,2985.2,0.7895]
["bitfinex","ETHUSD",1752570829299,5.083,2985.3,2985.2,1.2447]
["bitfinex","ETHUSD",1752570829481,5.083,2985.3,2985.2,1.72498561]
["bitfinex","ETHUSD",1752570830002,0.002,2985.3,2985.2,1.72498561]
["bitfinex","ETHUSD",1752570830209,5.082,2985.3,2985.2,5.1083435]
["bitfinex","ETHUSD",1752570830404,0.002,2985.3,2985.2,5.24204491]
["bitfinex","ETHUSD",1752570830962,0.002,2985.3,2985.2,5.2755435]
["bitfinex","ETHUSD",1752570833500,0.002,2985.3,2985.2,5.24204491]
["bitfinex","ETHUSD",1752570833806,0.002,2985.3,2985.2,5.2755435]
["bitfinex","ETHUSD",1752570837512,0.002,2985.3,2985.2,5.24204491]
["bitfinex","ETHUSD",1752570837702,0.002,2985.3,2985.2,15.24204491]
["bitfinex","ETHUSD",1752570842614,0.002,2985.3,2985.2,21.7143958]
["bitfinex","ETHUSD",1752570846445,0.002,2985.3,2985.2,15.24204491]
["bitfinex","ETHUSD",1752570846730,0.002,2985.3,2985.2,21.12004491]
["bitfinex","ETHUSD",1752570858457,1e-08,2985.3,2985.2,21.12004491]
["bitfinex","ETHUSD",1752570858818,1e-08,2985.3,2985.2,21.67004491]
["bitfinex","ETHUSD",1752570860319,0.002,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1752570864637,0.002,2986.3,2986.2,3.80413752]
["bitfinex","ETHUSD",1752570865024,0.002,2986.3,2986.2,4.08075523]
["bitfinex","ETHUSD",1752570865424,0.002,2986.3,2986.2,4.53615523]
["bitfinex","ETHUSD",1752570866225,0.002,2986.3,2986.2,4.70335523]
["bitfinex","ETHUSD",1752570868669,0.002,2986.3,2986.2,14.70335523]
["bitfinex","ETHUSD",1752570870130,0.002,2986.3,2986.2,15.50335523]
["bitfinex","ETHUSD",1752570870330,0.002,2986.3,2986.2,16.33515523]
["bitfinex","ETHUSD",1752570871875,0.002,2986.3,2986.2,21.41115523]
["bitfinex","ETHUSD",1752570872042,0.002,2986.3,2986.2,27.88350612]
["bitfinex","ETHUSD",1752570872740,0.002,2986.3,2986.2,27.08350612]
["bitfinex","ETHUSD",1752570873263,1e-08,2986.3,2986.2,21.16115523]
["bitfinex","ETHUSD",1752570873428,1e-08,2986.3,2986.2,27.63350612]
["bitfinex","ETHUSD",1752570875034,1e-08,2986.3,2986.2,22.55750612]
["bitfinex","ETHUSD",1752570875344,1e-08,2986.3,2986.2,20.61015523]
["bitfinex","ETHUSD",1752570876358,1e-08,2986.3,2986.2,22.00750612]
["bitfinex","ETHUSD",1752570876674,1e-08,2986.3,2986.2,27.08250612]
["bitfinex","ETHUSD",1752570877044,1e-08,2986.3,2986.2,27.63250612]
["bitfinex","ETHUSD",1752570878039,1e-08,2986.3,2986.2,32.39250612]
["bitfinex","ETHUSD",1752570879140,0.002,2986.5,2986.4,4.66971326]
["bitfinex","ETHUSD",1752570879476,0.002,2986.5,2986.4,22.99267922]
["bitfinex","ETHUSD",1752570879644,0.002,2986.5,2986.4,23.43437922]
["bitfinex","ETHUSD",1752570879848,0.002,2986.5,2986.4,23.60157922]
["bitfinex","ETHUSD",1752570888590,1e-08,2986.5,2986.4,28.81373628]
["bitfinex","ETHUSD",1752570890086,0.7778,2987.8,2987.7,3.34705626]
["bitfinex","ETHUSD",1752570890280,0.7778,2987.8,2987.7,8.58725626]
["bitfinex","ETHUSD",1752570894896,0.7778,2987.8,2987.7,0.1672]
["bitfinex","ETHUSD",1752570895094,0.8049,2987.7,2987.4,0.1672]
["bitfinex","ETHUSD",1752570895296,0.9721,2987.7,2987.4,5.073]
["bitfinex","ETHUSD",1752570895531,0.7898,2987.6,2987.4,5.073]
["bitfinex","ETHUSD",1752570895684,0.7898,2987.6,2987.2,0.1672]
["bitfinex","ETHUSD",1752570895685,0.2891,2987.5,2987.2,0.1672]
["bitfinex","ETHUSD",1752570896026,1.0789,2987.4,2987.3,5.073]
["bitfinex","ETHUSD",1752570897324,1.0789,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752570897629,1.0789,2987.4,2987.2,5.2392]
["bitfinex","ETHUSD",1752570897834,0.7898,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752570897997,0.7898,2987.2,2987.0,5.072]
["bitfinex","ETHUSD",1752570898330,0.2891,2987.1,2987.0,5.072]
["bitfinex","ETHUSD",1752570898788,0.2891,2987.1,2986.9,5.072]
["bitfinex","ETHUSD",1752570898989,0.2891,2987.1,2986.8,3.76793946]
["bitfinex","ETHUSD",1752570899190,0.2891,2987.1,2986.9,5.073]
["bitfinex","ETHUSD",1752570899791,0.7881,2987.0,2986.8,0.41991953]
["bitfinex","ETHUSD",1752570900024,1.0772,2987.0,2986.9,5.072]
["bitfinex","ETHUSD",1752570900429,0.7881,2987.0,2986.9,8.41995272]
["bitfinex","ETHUSD",1752570900608,0.7881,2987.0,2986.9,5.072]
["bitfinex","ETHUSD",1752570900806,0.7881,2987.0,2986.9,8.41995272]
["bitfinex","ETHUSD",1752570901416,14.93126278,2987.9,2986.9,6.29080279]
["bitfinex","ETHUSD",1752570901417,0.8103,2987.5,2986.9,6.29080279]
["bitfinex","ETHUSD",1752570901732,0.8103,2987.5,2987.3,3.3474316]
["bitfinex","ETHUSD",1752570901933,0.8103,2987.5,2987.3,8.4194316]
["bitfinex","ETHUSD",1752570902134,0.8103,2987.5,2987.4,3.51459238]
["bitfinex","ETHUSD",1752570905541,0.8103,2987.5,2987.4,0.1672]
["bitfinex","ETHUSD",1752570906417,0.8103,2987.5,2987.4,3.51459238]
["bitfinex","ETHUSD",1752570906655,0.8103,2987.5,2987.4,0.1672]
["bitfinex","ETHUSD",1752570906860,0.8103,2987.5,2987.4,3.51459238]
["bitfinex","ETHUSD",1752570908032,0.8044,2987.8,2987.5,3.34727318]
["bitfinex","ETHUSD",1752570908228,0.04,2987.9,2987.8,3.34694423]
["bitfinex","ETHUSD",1752570909638,0.04,2987.9,2987.8,3.97324423]
["bitfinex","ETHUSD",1752570911049,0.04,2987.9,2987.8,0.1672]
["bitfinex","ETHUSD",1752570911246,0.04,2987.9,2987.8,5.2392]
["bitfinex","ETHUSD",1752570911448,3.34700165,2987.8,2987.0,3.34781879]
["bitfinex","ETHUSD",1752570911626,3.63615781,2987.7,2987.5,0.1672]
["bitfinex","ETHUSD",1752570911831,4.38696829,2987.6,2987.5,0.1672]
["bitfinex","ETHUSD",1752570912148,4.38696829,2987.6,2987.3,5.2392]
["bitfinex","ETHUSD",1752570912511,4.38696829,2987.6,2987.3,0.1672]
["bitfinex","ETHUSD",1752570912861,1.0398,2987.6,2987.3,5.2392]
["bitfinex","ETHUSD",1752570913159,0.7507,2987.6,2987.3,5.2392]
["bitfinex","ETHUSD",1752570913304,0.2891,2987.5,2987.3,5.2392]
["bitfinex","ETHUSD",1752570915359,0.7507,2987.6,2987.3,5.2392]
["bitfinex","ETHUSD",1752570916950,0.7507,2987.6,2987.3,5.6983]
["bitfinex","ETHUSD",1752570917156,0.7507,2987.6,2987.3,5.2392]
["bitfinex","ETHUSD",1752570917311,0.7507,2987.6,2987.3,0.1672]
["bitfinex","ETHUSD",1752570917511,0.7507,2987.6,2987.3,5.2392]
["bitfinex","ETHUSD",1752570918249,4.09790854,2987.6,2987.3,5.2392]
["bitfinex","ETHUSD",1752570918436,4.09791596,2987.6,2987.3,5.2392]
["bitfinex","ETHUSD",1752570918620,0.7507,2987.6,2987.3,5.2392]
["bitfinex","ETHUSD",1752570919440,0.7507,2987.6,2987.3,0.1672]
["bitfinex","ETHUSD",1752570919644,0.7507,2987.6,2987.3,5.2392]
["bitfinex","ETHUSD",1752570919845,4.09787928,2987.6,2987.3,5.2392]
["bitfinex","ETHUSD",1752570920218,0.7507,2987.6,2987.3,5.2392]
["bitfinex","ETHUSD",1752570921017,0.7527,2987.6,2987.3,5.6983]
["bitfinex","ETHUSD",1752570921949,0.002,2987.6,2987.3,5.2392]
["bitfinex","ETHUSD",1752570922157,0.002,2987.6,2987.4,0.4591]
["bitfinex","ETHUSD",1752570922331,0.002,2987.6,2987.3,5.2392]
["bitfinex","ETHUSD",1752570922526,0.002,2987.6,2987.5,3.34728033]
["bitfinex","ETHUSD",1752570922715,0.002,2987.6,2987.5,8.58648033]
["bitfinex","ETHUSD",1752570922922,0.002,2987.6,2987.5,9.04558033]
["bitfinex","ETHUSD",1752570924645,0.002,2987.6,2987.5,5.6983]
["bitfinex","ETHUSD",1752570924846,0.002,2987.6,2987.5,9.04558033]
["bitfinex","ETHUSD",1752570925046,0.002,2987.6,2987.5,10.34480723]
["bitfinex","ETHUSD",1752570926367,0.002,2987.6,2987.5,21.13530723]
["bitfinex","ETHUSD",1752570929938,0.002,2987.6,2987.5,21.13430723]
["bitfinex","ETHUSD",1752570942878,0.002,2987.6,2987.5,21.68430723]
["bitfinex","ETHUSD",1752570947698,0.04,2987.9,2987.8,14.09824423]
["bitfinex","ETHUSD",1752570947901,0.04,2987.9,2987.8,27.38512404]
["bitfinex","ETHUSD",1752570948101,0.8661,2988.9,2988.6,3.34602773]
["bitfinex","ETHUSD",1752570948328,0.8661,2988.9,2988.7,5.07]
["bitfinex","ETHUSD",1752570948616,0.8661,2988.9,2988.8,3.51302441]
["bitfinex","ETHUSD",1752570948963,0.04,2988.9,2988.8,3.81582441]
["bitfinex","ETHUSD",1752570949164,0.04,2988.9,2988.8,5.71153181]
["bitfinex","ETHUSD",1752570949701,0.04,2988.9,2988.8,15.71153181]
["bitfinex","ETHUSD",1752570950903,0.04,2988.9,2988.8,20.78053181]
["bitfinex","ETHUSD",1752570951066,0.04,2988.9,2988.8,15.71153181]
["bitfinex","ETHUSD",1752570951272,0.04,2988.9,2988.8,20.78053181]
["bitfinex","ETHUSD",1752570952371,0.04,2988.9,2988.8,15.71153181]
["bitfinex","ETHUSD",1752570952572,0.04,2988.9,2988.8,20.78053181]
["bitfinex","ETHUSD",1752570954499,0.04,2988.9,2988.8,28.0335827]
["bitfinex","ETHUSD",1752570956072,0.04,2988.9,2988.8,21.56123181]
["bitfinex","ETHUSD",1752570958927,0.04,2988.9,2988.8,21.72843181]
["bitfinex","ETHUSD",1752570960520,0.04,2988.9,2988.8,22.27843181]
["bitfinex","ETHUSD",1752570961176,0.04,2988.9,2988.8,21.72843181]
["bitfinex","ETHUSD",1752570961382,0.04,2988.9,2988.8,22.27843181]
["bitfinex","ETHUSD",1752570962780,0.04,2990.9,2988.9,10.0]
["bitfinex","ETHUSD",1752570962981,0.7502,2990.1,2989.4,0.8146]
["bitfinex","ETHUSD",1752570963225,0.7502,2990.1,2990.0,0.1672]
["bitfinex","ETHUSD",1752570963390,0.7502,2990.1,2990.0,5.2462]
["bitfinex","ETHUSD",1752570963918,1.0393,2990.1,2990.0,5.2462]
["bitfinex","ETHUSD",1752570964946,1.0393,2990.1,2989.8,0.1672]
["bitfinex","ETHUSD",1752570964947,0.7502,2990.0,2989.8,0.1672]
["bitfinex","ETHUSD",1752570965082,4.09474748,2990.0,2989.8,0.1672]
["bitfinex","ETHUSD",1752570965281,1.1208,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752570965521,4.46539346,2989.9,2989.6,5.079]
["bitfinex","ETHUSD",1752570965678,1.0504,2989.8,2989.6,0.1672]
["bitfinex","ETHUSD",1752570966017,0.7613,2989.7,2989.4,0.1672]
["bitfinex","ETHUSD",1752570966217,1.0504,2989.7,2989.4,0.1672]
["bitfinex","ETHUSD",1752570966520,0.7613,2989.7,2989.5,5.079]
["bitfinex","ETHUSD",1752570966695,0.7613,2989.7,2989.6,3.51212908]
["bitfinex","ETHUSD",1752570968934,0.7613,2989.7,2989.6,0.1672]
["bitfinex","ETHUSD",1752570969435,0.7613,2989.7,2989.6,3.51212908]
["bitfinex","ETHUSD",1752570970421,0.7613,2989.7,2989.6,0.1672]
["bitfinex","ETHUSD",1752570971816,0.7613,2989.7,2989.6,5.2442]
["bitfinex","ETHUSD",1752570972347,4.3952172,2989.7,2989.6,0.1672]
["bitfinex","ETHUSD",1752570972545,5.16920161,2989.7,2989.6,0.1672]
["bitfinex","ETHUSD",1752570972749,5.16920161,2989.7,2989.4,5.077]
["bitfinex","ETHUSD",1752570972926,4.1061172,2989.7,2989.4,5.2442]
["bitfinex","ETHUSD",1752570973131,0.2891,2989.6,2989.4,5.2442]
["bitfinex","ETHUSD",1752570973336,3.63403106,2989.6,2989.4,5.2442]
["bitfinex","ETHUSD",1752570973701,0.2891,2989.5,2989.4,0.1672]
["bitfinex","ETHUSD",1752570973907,3.78457114,2989.5,2988.8,3.34581998]
["bitfinex","ETHUSD",1752570974111,3.34528733,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1752570974845,3.63438733,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1752570974997,3.34542801,2989.2,2989.0,5.077]
["bitfinex","ETHUSD",1752570975342,4.41902801,2989.2,2989.0,5.2442]
["bitfinex","ETHUSD",1752570975858,4.4645886,2989.1,2989.0,0.1672]
["bitfinex","ETHUSD",1752570976020,4.4645886,2989.1,2988.7,5.49716273]
["bitfinex","ETHUSD",1752570976223,3.3456041,2989.0,2988.7,5.49716273]
["bitfinex","ETHUSD",1752570976425,3.34582441,2988.8,2988.7,0.42016273]
["bitfinex","ETHUSD",1752570976626,4.17582441,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752570976826,3.34624533,2988.5,2988.4,0.41693147]
["bitfinex","ETHUSD",1752570977022,3.34640481,2988.3,2987.9,5.079]
["bitfinex","ETHUSD",1752570977221,4.09879621,2988.2,2988.1,0.2072]
["bitfinex","ETHUSD",1752570977449,4.38789621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752570977857,5.63734066,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752570978351,5.63844066,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752570978552,10.88564066,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752570980509,5.80564066,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752570980716,10.88564066,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752570981264,6.35564066,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752570981950,11.43564066,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752570983052,21.43464066,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752570983374,15.80564066,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752570983525,20.88564066,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752570983736,15.80564066,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752570983939,20.88564066,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752570984739,15.51654066,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752570984945,20.88464066,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752570985487,0.7534,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752570985666,5.8334,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752570986066,9.17989621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752570986781,9.46899621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752570986952,9.63619621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752570987278,20.93445444,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752570988190,21.48445444,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752570988372,15.85445444,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752570988552,19.34909621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752570988759,19.63819621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752570990018,20.64745021,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752570994602,21.19745021,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752570996317,14.72602021,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752570996498,3.34761649,2987.2,2987.1,0.2072]
["bitfinex","ETHUSD",1752570996697,8.59681649,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752570996885,9.87417953,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752570997395,4.1119828,2987.6,2987.1,0.478]
["bitfinex","ETHUSD",1752570997594,3.34740025,2987.4,2987.1,0.478]
["bitfinex","ETHUSD",1752570997810,5.089,2987.3,2987.2,0.438]
["bitfinex","ETHUSD",1752571000403,5.088,2987.3,2987.2,0.438]
["bitfinex","ETHUSD",1752571002718,8.43550443,2987.3,2987.1,0.04]
["bitfinex","ETHUSD",1752571002924,3.34761649,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752571003219,4.40108913,2987.6,2987.2,0.438]
["bitfinex","ETHUSD",1752571003220,5.087,2987.4,2987.2,0.438]
["bitfinex","ETHUSD",1752571003422,5.087,2987.3,2987.2,0.438]
["bitfinex","ETHUSD",1752571003589,5.088,2987.3,2987.2,0.438]
["bitfinex","ETHUSD",1752571004498,4.11204116,2987.6,2987.2,0.438]
["bitfinex","ETHUSD",1752571004703,5.088,2987.5,2987.2,0.438]
["bitfinex","ETHUSD",1752571005286,8.43528578,2987.5,2987.2,0.438]
["bitfinex","ETHUSD",1752571005482,5.088,2987.5,2987.2,0.438]
["bitfinex","ETHUSD",1752571005785,4.11691649,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752571005985,9.20491649,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752571006347,10.04401649,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752571006501,9.49401649,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752571006700,10.77816927,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752571007016,11.32816927,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752571007338,21.32816927,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752571008129,12.05345278,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752571008440,5.094,2987.2,2987.1,0.478]
["bitfinex","ETHUSD",1752571008644,0.7993,2987.7,2987.1,0.478]
["bitfinex","ETHUSD",1752571008797,5.095,2987.6,2987.1,0.478]
["bitfinex","ETHUSD",1752571009002,5.095,2987.6,2987.5,3.34728033]
["bitfinex","ETHUSD",1752571009204,5.095,2987.6,2987.4,3.34731471]
["bitfinex","ETHUSD",1752571009642,5.095,2987.6,2987.4,3.78531471]
["bitfinex","ETHUSD",1752571009943,5.095,2987.6,2987.4,0.438]
["bitfinex","ETHUSD",1752571010144,5.095,2987.6,2987.2,3.34756523]
["bitfinex","ETHUSD",1752571010342,5.095,2987.6,2987.1,3.82567643]
["bitfinex","ETHUSD",1752571010541,5.095,2987.6,2987.2,3.34760548]
["bitfinex","ETHUSD",1752571010741,5.095,2987.6,2987.3,3.34750443]
["bitfinex","ETHUSD",1752571010948,1.0958,2987.5,2987.1,0.04]
["bitfinex","ETHUSD",1752571011246,0.8162,2987.3,2987.1,0.04]
["bitfinex","ETHUSD",1752571011540,5.094,2987.4,2987.1,0.04]
["bitfinex","ETHUSD",1752571011541,18.44561649,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752571011743,20.10091649,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752571011899,22.11100814,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752571012369,15.68318256,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752571012504,15.97228256,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752571015871,23.80228256,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752571016770,3.89806481,2986.8,2986.1,0.04]
["bitfinex","ETHUSD",1752571016982,20.35484722,2986.8,2986.1,0.04]
["bitfinex","ETHUSD",1752571017160,20.64394722,2986.8,2986.1,0.04]
["bitfinex","ETHUSD",1752571019981,28.47394722,2986.8,2986.1,0.04]
["bitfinex","ETHUSD",1752571022585,29.1939061,2986.8,2986.1,0.04]
["bitfinex","ETHUSD",1752571024882,12.53684722,2986.8,2986.3,0.4617]
["bitfinex","ETHUSD",1752571025055,17.03516481,2986.8,2986.3,0.4617]
["bitfinex","ETHUSD",1752571025251,27.03516481,2986.8,2986.3,0.4617]
["bitfinex","ETHUSD",1752571025639,27.58516481,2986.8,2986.3,0.4617]
["bitfinex","ETHUSD",1752571027067,27.58516481,2986.8,2986.1,0.04]
["bitfinex","ETHUSD",1752571027398,27.87426481,2986.8,2986.1,0.04]
["bitfinex","ETHUSD",1752571027967,3.89873752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752571028296,19.76853752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752571028996,9.76853752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752571033476,10.05763752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752571035206,20.05763752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752571035379,22.06772917,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752571036214,22.06572917,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752571037309,22.06572917,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1752571037310,14.06604967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752571037509,15.11804967,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752571037686,15.93613208,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752571038079,16.22523208,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752571041425,19.75223208,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752571041636,21.03013208,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752571042500,21.31923208,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752571043539,22.03960546,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752571043736,13.89896182,2986.0,2985.9,0.001]
["bitfinex","ETHUSD",1752571043935,17.00445347,2986.0,2985.9,0.001]
["bitfinex","ETHUSD",1752571044138,17.72501084,2986.0,2985.9,0.001]
["bitfinex","ETHUSD",1752571044710,17.43591084,2986.0,2985.9,0.001]
["bitfinex","ETHUSD",1752571045224,17.72501084,2986.0,2985.9,1e-08]
["bitfinex","ETHUSD",1752571046535,25.55501084,2986.0,2985.9,1e-08]
["bitfinex","ETHUSD",1752571046739,12.70581919,2986.0,2985.9,1e-08]
["bitfinex","ETHUSD",1752571046910,7.83,2986.0,2985.9,0.46170001]
["bitfinex","ETHUSD",1752571047241,13.0942,2986.0,2985.9,0.32284601]
["bitfinex","ETHUSD",1752571047841,13.0942,2986.0,2985.8,0.001]
["bitfinex","ETHUSD",1752571048733,16.44322213,2986.0,2985.8,0.001]
["bitfinex","ETHUSD",1752571048898,7.9972,2986.0,2985.8,0.001]
["bitfinex","ETHUSD",1752571049100,10.0,2986.4,2985.9,0.4617]
["bitfinex","ETHUSD",1752571049303,5.2632,2986.3,2985.9,0.4617]
["bitfinex","ETHUSD",1752571049714,0.1672,2986.3,2985.9,0.85970189]
["bitfinex","ETHUSD",1752571049913,0.002,2986.9,2986.3,3.34854744]
["bitfinex","ETHUSD",1752571050165,0.1672,2986.7,2986.5,0.6705]
["bitfinex","ETHUSD",1752571050342,5.098,2986.6,2986.5,0.6705]
["bitfinex","ETHUSD",1752571050712,0.1672,2986.7,2986.5,0.6705]
["bitfinex","ETHUSD",1752571050899,5.098,2986.6,2986.5,4.01886962]
["bitfinex","ETHUSD",1752571051240,5.098,2986.6,2986.5,0.6705]
["bitfinex","ETHUSD",1752571051668,5.098,2986.6,2986.5,1.1251]
["bitfinex","ETHUSD",1752571054934,5.095,2986.6,2986.5,1.1251]
["bitfinex","ETHUSD",1752571055472,5.095,2986.6,2986.5,1.2923]
["bitfinex","ETHUSD",1752571057169,5.095,2986.6,2986.5,4.64070113]
["bitfinex","ETHUSD",1752571057373,0.1692,2986.9,2986.5,5.43963076]
["bitfinex","ETHUSD",1752571057577,5.094,2986.8,2986.6,0.4546]
["bitfinex","ETHUSD",1752571060149,5.094,2986.8,2986.7,0.4546]
["bitfinex","ETHUSD",1752571064458,3.34806481,2986.8,2986.7,0.4546]
["bitfinex","ETHUSD",1752571064749,5.09,2986.8,2986.7,0.4546]
["bitfinex","ETHUSD",1752571065198,3.34825637,2986.7,2986.5,0.8377]
["bitfinex","ETHUSD",1752571065355,5.09,2986.6,2986.5,1.2923]
["bitfinex","ETHUSD",1752571065901,8.43828902,2986.6,2986.5,0.8377]
["bitfinex","ETHUSD",1752571066058,9.61693666,2986.6,2986.3,0.4546]
["bitfinex","ETHUSD",1752571066564,9.78413666,2986.6,2986.4,0.4546]
["bitfinex","ETHUSD",1752571067780,9.78413666,2986.6,2986.5,0.4546]
["bitfinex","ETHUSD",1752571068988,9.78413666,2986.6,2986.2,1.09254765]
["bitfinex","ETHUSD",1752571069312,6.43584764,2986.6,2986.3,0.4546]
["bitfinex","ETHUSD",1752571069450,0.1672,2986.6,2986.4,0.4546]
["bitfinex","ETHUSD",1752571069658,5.089,2986.5,2986.4,1.1251]
["bitfinex","ETHUSD",1752571070294,5.091,2986.5,2986.4,1.1251]
["bitfinex","ETHUSD",1752571075591,0.002,2986.6,2986.4,1.1251]
["bitfinex","ETHUSD",1752571075898,5.089,2986.5,2986.4,0.6705]
["bitfinex","ETHUSD",1752571076400,5.089,2986.5,2986.4,1.1251]
["bitfinex","ETHUSD",1752571077154,5.089,2986.5,2986.4,0.4546]
["bitfinex","ETHUSD",1752571078499,5.089,2986.5,2986.2,1.54714765]
["bitfinex","ETHUSD",1752571078662,8.94655458,2986.5,2986.2,1.54714765]
["bitfinex","ETHUSD",1752571079295,8.94655458,2986.5,2986.2,1.09254765]
["bitfinex","ETHUSD",1752571079462,3.34853221,2986.4,2986.2,1.52954765]
["bitfinex","ETHUSD",1752571079662,3.34853221,2986.4,2986.2,0.85904765]
["bitfinex","ETHUSD",1752571080077,5.5981,2986.5,2986.2,0.42204765]
["bitfinex","ETHUSD",1752571080279,5.5981,2986.5,2986.3,0.437]
["bitfinex","ETHUSD",1752571080660,0.1692,2986.6,2986.4,0.437]
["bitfinex","ETHUSD",1752571080866,5.086,2986.5,2986.2,0.42204765]
["bitfinex","ETHUSD",1752571081062,5.086,2986.5,2986.2,3.77076121]
["bitfinex","ETHUSD",1752571081464,5.086,2986.5,2986.3,0.437]
["bitfinex","ETHUSD",1752571081899,5.086,2986.5,2986.4,0.437]
["bitfinex","ETHUSD",1752571082904,5.92962927,2986.5,2986.2,0.42204765]
["bitfinex","ETHUSD",1752571083201,5.92962927,2986.5,2986.2,0.85904765]
["bitfinex","ETHUSD",1752571083202,5.086,2986.5,2986.2,0.85904765]
["bitfinex","ETHUSD",1752571083392,5.086,2986.5,2986.2,0.42204765]
["bitfinex","ETHUSD",1752571083590,5.086,2986.5,2986.3,0.437]
["bitfinex","ETHUSD",1752571083792,5.086,2986.5,2986.4,0.437]
["bitfinex","ETHUSD",1752571083994,5.086,2986.5,2986.4,1.1075]
["bitfinex","ETHUSD",1752571085972,5.086,2986.5,2986.2,1.09254765]
["bitfinex","ETHUSD",1752571086484,0.77,2986.3,2986.0,0.1672]
["bitfinex","ETHUSD",1752571086697,8.43678871,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1752571087097,3.34896182,2986.0,2985.9,0.001]
["bitfinex","ETHUSD",1752571087296,8.43696182,2986.0,2985.9,0.001]
["bitfinex","ETHUSD",1752571087793,8.90906182,2986.0,2985.9,0.001]
["bitfinex","ETHUSD",1752571088001,10.15157344,2986.0,2985.9,0.001]
["bitfinex","ETHUSD",1752571090431,9.67947344,2986.0,2985.9,0.001]
["bitfinex","ETHUSD",1752571090736,10.92467344,2986.0,2985.9,0.001]
["bitfinex","ETHUSD",1752571093944,21.47467344,2986.0,2985.9,0.001]
["bitfinex","ETHUSD",1752571097847,21.47467344,2986.0,2985.9,1e-08]
["bitfinex","ETHUSD",1752571098009,22.19517721,2986.0,2985.9,1e-08]
["bitfinex","ETHUSD",1752571098411,21.47467344,2986.0,2985.9,1e-08]
["bitfinex","ETHUSD",1752571098620,13.89907398,2985.9,2985.8,1e-08]
["bitfinex","ETHUSD",1752571098818,17.76103633,2985.9,2985.8,1e-08]
["bitfinex","ETHUSD",1752571099023,4.1446593,2985.2,2985.1,0.041]
["bitfinex","ETHUSD",1752571099240,9.2326593,2985.2,2985.1,0.041]
["bitfinex","ETHUSD",1752571099552,9.7047593,2985.2,2985.1,0.041]
["bitfinex","ETHUSD",1752571099770,10.94727092,2985.2,2985.1,0.041]
["bitfinex","ETHUSD",1752571100620,11.49727092,2985.2,2985.1,0.041]
["bitfinex","ETHUSD",1752571100827,21.49727092,2985.2,2985.1,0.041]
["bitfinex","ETHUSD",1752571102858,15.93717092,2985.2,2985.1,0.041]
["bitfinex","ETHUSD",1752571103056,21.02617092,2985.2,2985.1,0.041]
["bitfinex","ETHUSD",1752571103258,21.49827092,2985.2,2985.1,0.041]
["bitfinex","ETHUSD",1752571103757,8.4388593,2985.2,2985.1,0.041]
["bitfinex","ETHUSD",1752571103956,9.7397593,2985.2,2985.1,0.041]
["bitfinex","ETHUSD",1752571104343,20.2897593,2985.2,2985.1,0.041]
["bitfinex","ETHUSD",1752571105537,9.2766593,2985.2,2985.1,0.041]
["bitfinex","ETHUSD",1752571105956,4.1786593,2985.2,2985.1,0.041]
["bitfinex","ETHUSD",1752571106164,9.2766593,2985.2,2985.1,0.041]
["bitfinex","ETHUSD",1752571106364,10.02950078,2985.2,2985.1,0.041]
["bitfinex","ETHUSD",1752571108374,5.097,2985.2,2985.1,0.478]
["bitfinex","ETHUSD",1752571110339,4.11888315,2985.4,2985.1,0.478]
["bitfinex","ETHUSD",1752571110678,5.097,2985.3,2985.1,0.478]
["bitfinex","ETHUSD",1752571111175,3.34973467,2985.4,2985.1,0.478]
["bitfinex","ETHUSD",1752571111176,5.096,2985.2,2985.1,0.478]
["bitfinex","ETHUSD",1752571111350,5.096,2985.2,2985.1,0.041]
["bitfinex","ETHUSD",1752571111535,8.4458593,2985.2,2985.1,0.041]
["bitfinex","ETHUSD",1752571111732,4.52942086,2985.2,2985.1,0.041]
["bitfinex","ETHUSD",1752571111936,5.78332086,2985.2,2985.1,0.041]
["bitfinex","ETHUSD",1752571112158,3.34954896,2985.5,2985.1,0.041]
["bitfinex","ETHUSD",1752571112159,0.55,2985.4,2985.1,0.041]
["bitfinex","ETHUSD",1752571112359,5.096,2985.3,2985.1,0.4945]
["bitfinex","ETHUSD",1752571112573,3.3498593,2985.2,2985.1,0.041]
["bitfinex","ETHUSD",1752571112773,8.44579016,2985.3,2985.1,0.041]
["bitfinex","ETHUSD",1752571114362,3.3498593,2985.2,2985.1,0.041]
["bitfinex","ETHUSD",1752571116372,4.61192094,2985.2,2985.1,0.041]
["bitfinex","ETHUSD",1752571116572,5.04912094,2985.2,2985.1,0.041]
["bitfinex","ETHUSD",1752571116971,4.61192094,2985.2,2985.1,0.041]
["bitfinex","ETHUSD",1752571119657,5.04912094,2985.2,2985.1,0.041]
["bitfinex","ETHUSD",1752571120485,15.59912094,2985.2,2985.1,1e-08]
["bitfinex","ETHUSD",1752571120683,16.39632094,2985.2,2985.1,1e-08]
["bitfinex","ETHUSD",1752571121619,17.11808977,2985.2,2985.1,1e-08]
["bitfinex","ETHUSD",1752571122314,4.71958375,2985.0,2984.9,1e-08]
["bitfinex","ETHUSD",1752571122522,12.3580408,2985.0,2984.9,1e-08]
["bitfinex","ETHUSD",1752571122812,12.7952408,2985.0,2984.9,1e-08]
["bitfinex","ETHUSD",1752571124495,12.7962408,2985.0,2984.9,1e-08]
["bitfinex","ETHUSD",1752571128814,7.2620408,2985.0,2984.9,1e-08]
["bitfinex","ETHUSD",1752571129019,12.7952408,2985.0,2984.9,1e-08]
["bitfinex","ETHUSD",1752571131385,12.3570408,2985.0,2984.9,1e-08]
["bitfinex","ETHUSD",1752571131586,12.7942408,2985.0,2984.9,1e-08]
["bitfinex","ETHUSD",1752571134300,7.6992408,2985.0,2984.9,1e-08]
["bitfinex","ETHUSD",1752571134500,12.7952408,2985.0,2984.9,1e-08]
["bitfinex","ETHUSD",1752571136950,30.6252408,2985.0,2984.9,1e-08]
["bitfinex","ETHUSD",1752571137538,3.35030822,2984.8,2984.7,1e-08]
["bitfinex","ETHUSD",1752571137844,27.56548306,2984.8,2984.7,1e-08]
["bitfinex","ETHUSD",1752571138141,29.93989721,2984.8,2984.7,1e-08]
["bitfinex","ETHUSD",1752571138362,29.62627881,2984.8,2984.7,1e-08]
["bitfinex","ETHUSD",1752571138535,4.71613273,2984.6,2984.5,1e-08]
["bitfinex","ETHUSD",1752571138736,20.53390156,2984.6,2984.5,1e-08]
["bitfinex","ETHUSD",1752571138918,22.79178978,2984.6,2984.5,1e-08]
["bitfinex","ETHUSD",1752571140392,23.10514956,2984.6,2984.5,1e-08]
["bitfinex","ETHUSD",1752571140595,24.00697648,2984.6,2984.5,1e-08]
["bitfinex","ETHUSD",1752571140795,23.10516426,2984.6,2984.5,1e-08]
["bitfinex","ETHUSD",1752571141034,24.00681876,2984.6,2984.5,1e-08]
["bitfinex","ETHUSD",1752571141222,23.10516426,2984.6,2984.5,1e-08]
["bitfinex","ETHUSD",1752571141626,23.10517587,2984.6,2984.5,1e-08]
["bitfinex","ETHUSD",1752571142239,17.92320894,2984.6,2984.5,1e-08]
["bitfinex","ETHUSD",1752571142539,22.82288978,2984.6,2984.5,1e-08]
["bitfinex","ETHUSD",1752571143841,17.72788978,2984.6,2984.5,1e-08]
["bitfinex","ETHUSD",1752571144040,22.82288978,2984.6,2984.5,1e-08]
["bitfinex","ETHUSD",1752571144798,22.82388978,2984.6,2984.5,1e-08]
["bitfinex","ETHUSD",1752571145400,22.35458978,2984.6,2984.5,1e-08]
["bitfinex","ETHUSD",1752571146442,17.25858978,2984.6,2984.5,1e-08]
["bitfinex","ETHUSD",1752571146597,22.35358978,2984.6,2984.5,1e-08]
["bitfinex","ETHUSD",1752571147001,21.53698978,2984.6,2984.5,1e-08]
["bitfinex","ETHUSD",1752571147505,0.72176883,2984.6,2984.5,1.11200001]
["bitfinex","ETHUSD",1752571147716,8.44953273,2984.6,2984.5,1.11200001]
["bitfinex","ETHUSD",1752571148247,13.35086955,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1752571148546,18.45086955,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1752571148697,15.53103323,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1752571148901,21.18103323,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1752571149244,22.45763323,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1752571149452,23.17958836,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1752571149620,14.06818183,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752571149816,16.19663082,2984.2,2984.1,0.041]
["bitfinex","ETHUSD",1752571150212,3.90109413,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752571150519,3.90109413,2984.1,2982.7,0.25564466]
["bitfinex","ETHUSD",1752571150520,13.90210512,2983.2,2982.7,0.25564466]
["bitfinex","ETHUSD",1752571150842,19.00310512,2983.2,2982.9,0.4415]
["bitfinex","ETHUSD",1752571151207,19.00310512,2983.2,2983.0,0.6715]
["bitfinex","ETHUSD",1752571151208,13.90210512,2983.2,2983.0,0.6715]
["bitfinex","ETHUSD",1752571151414,19.00810512,2983.2,2983.1,0.4815]
["bitfinex","ETHUSD",1752571151728,5.106,2983.2,2983.1,0.4815]
["bitfinex","ETHUSD",1752571152313,8.45810512,2983.2,2983.1,0.4815]
["bitfinex","ETHUSD",1752571152513,5.106,2983.2,2983.1,0.4815]
["bitfinex","ETHUSD",1752571153320,3.90167619,2983.6,2983.1,0.4815]
["bitfinex","ETHUSD",1752571153321,3.35182154,2983.5,2983.1,0.4815]
["bitfinex","ETHUSD",1752571153521,0.1672,2983.2,2983.1,0.4815]
["bitfinex","ETHUSD",1752571153854,3.35168029,2983.6,2983.1,3.83369181]
["bitfinex","ETHUSD",1752571154053,0.1672,2983.4,2983.2,6.911889]
["bitfinex","ETHUSD",1752571154241,5.106,2983.3,2983.1,1.13757698]
["bitfinex","ETHUSD",1752571154640,5.2732,2983.3,2983.1,1.13757698]
["bitfinex","ETHUSD",1752571154951,8.62519275,2983.3,2983.2,0.4415]
["bitfinex","ETHUSD",1752571155923,3.35210512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752571156126,3.35210512,2983.2,2983.1,0.4815]
["bitfinex","ETHUSD",1752571156328,3.35210512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752571157317,3.35210512,2983.2,2983.1,0.4815]
["bitfinex","ETHUSD",1752571157918,8.46010512,2983.2,2983.1,0.4815]
["bitfinex","ETHUSD",1752571158834,5.108,2983.2,2983.1,0.4815]
["bitfinex","ETHUSD",1752571159359,5.108,2983.2,2983.1,1.2438389]
["bitfinex","ETHUSD",1752571159360,5.11,2983.2,2983.1,1.2438389]
["bitfinex","ETHUSD",1752571159511,5.109,2983.2,2983.1,1.2438389]
["bitfinex","ETHUSD",1752571159715,0.1672,2983.3,2983.1,1.2438389]
["bitfinex","ETHUSD",1752571159912,5.109,2983.2,2983.1,0.8023389]
["bitfinex","ETHUSD",1752571160556,5.109,2983.2,2983.1,1.2438389]
["bitfinex","ETHUSD",1752571161264,5.109,2983.2,2983.1,0.4815]
["bitfinex","ETHUSD",1752571161987,8.46110512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752571162117,8.46110512,2983.2,2983.1,0.4815]
["bitfinex","ETHUSD",1752571162631,8.46010512,2983.2,2983.1,0.4815]
["bitfinex","ETHUSD",1752571163762,5.108,2983.2,2983.1,0.4815]
["bitfinex","ETHUSD",1752571164124,5.109,2983.2,2983.1,0.4815]
["bitfinex","ETHUSD",1752571164328,8.46110512,2983.2,2983.1,0.4815]
["bitfinex","ETHUSD",1752571164652,5.109,2983.2,2983.1,0.4815]
["bitfinex","ETHUSD",1752571165260,8.46110512,2983.2,2983.1,0.4815]
["bitfinex","ETHUSD",1752571165829,5.109,2983.2,2983.1,0.4815]
["bitfinex","ETHUSD",1752571166857,8.46110512,2983.2,2983.1,0.4815]
["bitfinex","ETHUSD",1752571167225,8.46110512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752571167432,9.62360669,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752571169829,9.62360669,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1752571169830,0.55,2981.9,2981.1,0.04]
["bitfinex","ETHUSD",1752571170067,0.7535,2982.0,2981.1,0.04]
["bitfinex","ETHUSD",1752571170068,5.108,2981.8,2981.2,1.1139]
["bitfinex","ETHUSD",1752571170259,3.35391436,2981.6,2981.3,0.4434]
["bitfinex","ETHUSD",1752571170444,5.142,2981.5,2981.4,0.7584289]
["bitfinex","ETHUSD",1752571170955,5.142,2981.7,2981.5,0.6705]
["bitfinex","ETHUSD",1752571171142,5.142,2981.7,2981.5,0.70404016]
["bitfinex","ETHUSD",1752571171344,5.142,2981.8,2981.6,0.4434]
["bitfinex","ETHUSD",1752571171752,3.35390394,2981.6,2981.5,0.6705]
["bitfinex","ETHUSD",1752571172167,5.142,2981.6,2981.5,0.6705]
["bitfinex","ETHUSD",1752571172377,5.142,2981.6,2981.5,1.1139]
["bitfinex","ETHUSD",1752571173393,5.143,2981.7,2981.5,1.1139]
["bitfinex","ETHUSD",1752571173686,5.143,2981.7,2981.6,0.4434]
["bitfinex","ETHUSD",1752571176192,8.49679146,2981.7,2981.6,0.4434]
["bitfinex","ETHUSD",1752571178936,5.143,2981.7,2981.3,0.6106]
["bitfinex","ETHUSD",1752571179141,3.35410138,2981.5,2981.3,0.1672]
["bitfinex","ETHUSD",1752571179341,8.49210138,2981.5,2981.3,0.1672]
["bitfinex","ETHUSD",1752571179659,8.49210138,2981.5,2981.4,0.4434]
["bitfinex","ETHUSD",1752571182477,8.65930138,2981.5,2981.4,0.4434]
["bitfinex","ETHUSD",1752571184146,8.65930138,2981.5,2981.4,0.4444]
["bitfinex","ETHUSD",1752571186278,8.65930138,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1752571186580,9.86062276,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1752571187761,10.30362276,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1752571190598,5.16562276,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1752571190773,10.29862276,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1752571192188,3.35435395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752571192491,19.83035395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752571192875,20.27335395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752571194001,20.27235395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752571194305,14.14535395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752571194504,20.44185552,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752571195056,21.43485552,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752571196099,16.30085552,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752571196403,21.43385552,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752571196773,3.3553669,2980.3,2980.2,0.6715]
["bitfinex","ETHUSD",1752571196978,8.6555669,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1752571197188,5.3002,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1752571197354,8.6555669,2980.3,2980.2,0.4444]
["bitfinex","ETHUSD",1752571198195,5.3002,2980.3,2980.2,0.4444]
["bitfinex","ETHUSD",1752571201260,5.131,2980.4,2980.3,3.3553669]
["bitfinex","ETHUSD",1752571201523,0.1672,2980.6,2980.4,3.35523713]
["bitfinex","ETHUSD",1752571201820,0.1672,2980.6,2980.5,10.9434552]
["bitfinex","ETHUSD",1752571202025,8.052,2981.4,2980.8,3.35479003]
["bitfinex","ETHUSD",1752571202026,0.1672,2980.9,2980.8,3.35479003]
["bitfinex","ETHUSD",1752571202212,0.1672,2980.9,2980.8,0.4303]
["bitfinex","ETHUSD",1752571202416,5.3002,2980.9,2980.8,0.4303]
["bitfinex","ETHUSD",1752571202991,8.65494798,2980.9,2980.5,0.6705]
["bitfinex","ETHUSD",1752571203192,9.35324278,2980.9,2980.5,1.1008]
["bitfinex","ETHUSD",1752571203406,3.52222918,2980.6,2980.5,0.4303]
["bitfinex","ETHUSD",1752571203628,8.65522918,2980.6,2980.5,0.4303]
["bitfinex","ETHUSD",1752571204036,5.3002,2980.6,2980.3,1.1008]
["bitfinex","ETHUSD",1752571204192,5.3002,2980.6,2980.5,0.4303]
["bitfinex","ETHUSD",1752571204530,5.2992,2980.6,2980.5,0.4303]
["bitfinex","ETHUSD",1752571207688,0.1672,2980.6,2980.5,0.4303]
["bitfinex","ETHUSD",1752571207945,5.2972,2980.6,2980.5,0.4303]
["bitfinex","ETHUSD",1752571209515,8.65222918,2980.6,2980.3,0.6705]
["bitfinex","ETHUSD",1752571209698,8.48504425,2980.6,2980.2,0.001]
["bitfinex","ETHUSD",1752571209948,3.52250333,2980.4,2980.2,0.4313]
["bitfinex","ETHUSD",1752571210248,8.4833669,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1752571210414,8.6505669,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1752571210995,5.2952,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1752571211293,8.6505669,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1752571212427,5.2952,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1752571212661,0.1672,2980.3,2980.2,0.4313]
["bitfinex","ETHUSD",1752571212863,0.7519,2981.3,2980.7,0.6705]
["bitfinex","ETHUSD",1752571213141,0.1672,2980.9,2980.8,0.4303]
["bitfinex","ETHUSD",1752571213309,5.2982,2980.9,2980.8,0.4303]
["bitfinex","ETHUSD",1752571213936,5.131,2980.9,2980.8,3.78510407]
["bitfinex","ETHUSD",1752571214130,0.1672,2981.2,2980.8,1.21471634]
["bitfinex","ETHUSD",1752571214338,0.1672,2981.2,2981.1,3.35446647]
["bitfinex","ETHUSD",1752571214639,4.25493815,2981.8,2981.2,3.35433781]
["bitfinex","ETHUSD",1752571214841,4.25493815,2981.8,2981.3,3.7845077]
["bitfinex","ETHUSD",1752571214842,0.1672,2981.5,2981.3,3.7845077]
["bitfinex","ETHUSD",1752571215073,0.9012154,2981.9,2981.4,13.54634699]
["bitfinex","ETHUSD",1752571215349,0.1672,2981.8,2981.5,0.46384016]
["bitfinex","ETHUSD",1752571215501,5.133,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752571215908,0.002,2982.0,2981.8,3.78397898]
["bitfinex","ETHUSD",1752571216103,0.002,2982.0,2981.8,3.35367898]
["bitfinex","ETHUSD",1752571216309,0.002,2982.0,2981.9,0.4303]
["bitfinex","ETHUSD",1752571217353,0.002,2982.0,2981.9,3.78386651]
["bitfinex","ETHUSD",1752571218024,0.002,2982.0,2981.9,0.4303]
["bitfinex","ETHUSD",1752571218226,0.002,2982.0,2981.9,3.78386651]
["bitfinex","ETHUSD",1752571218541,0.002,2982.0,2981.9,4.19319453]
["bitfinex","ETHUSD",1752571218858,0.002,2982.0,2981.9,0.83962802]
["bitfinex","ETHUSD",1752571219032,0.002,2982.0,2981.9,0.4303]
["bitfinex","ETHUSD",1752571219757,0.002,2982.0,2981.9,3.78386651]
["bitfinex","ETHUSD",1752571220119,0.002,2982.0,2981.9,3.95106651]
["bitfinex","ETHUSD",1752571221692,0.002,2982.0,2981.9,14.62156651]
["bitfinex","ETHUSD",1752571226165,0.002,2982.0,2981.9,3.52076651]
["bitfinex","ETHUSD",1752571226370,0.002,2982.0,2981.9,4.63851104]
["bitfinex","ETHUSD",1752571227400,0.002,2982.0,2981.9,4.6720467]
["bitfinex","ETHUSD",1752571228014,0.002,2982.0,2981.9,4.63851104]
["bitfinex","ETHUSD",1752571228603,0.002,2982.0,2981.9,1.28494453]
["bitfinex","ETHUSD",1752571229016,0.002,2982.0,2981.9,1.11774453]
["bitfinex","ETHUSD",1752571229531,0.002,2982.0,2981.9,4.47131104]
["bitfinex","ETHUSD",1752571229836,0.002,2982.0,2981.9,1.11774453]
["bitfinex","ETHUSD",1752571230037,0.002,2982.0,2981.9,0.68744453]
["bitfinex","ETHUSD",1752571230224,0.002,2982.0,2981.9,4.04101104]
["bitfinex","ETHUSD",1752571230424,0.002,2982.0,2981.9,4.47241104]
["bitfinex","ETHUSD",1752571230732,0.002,2982.0,2981.9,4.5059467]
["bitfinex","ETHUSD",1752571230937,0.002,2982.0,2981.9,4.47241104]
["bitfinex","ETHUSD",1752571231738,0.002,2982.0,2981.9,1.11884453]
["bitfinex","ETHUSD",1752571231940,0.002,2982.0,2981.8,10.1672]
["bitfinex","ETHUSD",1752571232102,0.002,2982.0,2981.8,0.1672]
["bitfinex","ETHUSD",1752571232443,0.002,2982.0,2981.6,4.45575677]
["bitfinex","ETHUSD",1752571232444,0.002,2982.0,2981.6,9.74595677]
["bitfinex","ETHUSD",1752571232639,0.002,2982.0,2981.7,0.4314]
["bitfinex","ETHUSD",1752571233007,0.002,2982.0,2981.7,3.78516514]
["bitfinex","ETHUSD",1752571234003,0.002,2982.0,2981.8,3.81859312]
["bitfinex","ETHUSD",1752571234962,0.002,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752571235112,0.002,2982.0,2981.9,3.78496651]
["bitfinex","ETHUSD",1752571238343,0.002,2982.0,2981.9,4.49883016]
["bitfinex","ETHUSD",1752571239677,0.002,2982.0,2981.9,14.49883016]
["bitfinex","ETHUSD",1752571239950,0.002,2982.0,2981.9,24.89770694]
["bitfinex","ETHUSD",1752571248996,0.002,2982.0,2981.9,21.6464134]
["bitfinex","ETHUSD",1752571249795,0.002,2982.0,2981.9,21.8136134]
["bitfinex","ETHUSD",1752571252302,0.002,2982.0,2981.9,14.90513016]
["bitfinex","ETHUSD",1752571252511,0.002,2982.0,2981.9,0.1672]
["bitfinex","ETHUSD",1752571252660,1.2312,2982.0,2981.4,6.47708324]
["bitfinex","ETHUSD",1752571252859,4.58471169,2982.0,2981.6,0.1672]
["bitfinex","ETHUSD",1752571253088,4.58471169,2982.0,2981.7,5.115]
["bitfinex","ETHUSD",1752571253089,0.458,2981.9,2981.7,5.115]
["bitfinex","ETHUSD",1752571253285,0.7732,2982.0,2981.7,5.115]
["bitfinex","ETHUSD",1752571253286,1.2312,2982.0,2981.7,5.115]
["bitfinex","ETHUSD",1752571253493,0.002,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752571253798,0.002,2982.0,2981.9,18.90096651]
["bitfinex","ETHUSD",1752571253977,0.002,2982.0,2981.9,13.52076651]
["bitfinex","ETHUSD",1752571254185,0.002,2982.0,2981.9,8.63576651]
["bitfinex","ETHUSD",1752571254358,0.002,2982.0,2981.9,3.52076651]
["bitfinex","ETHUSD",1752571254553,0.002,2982.0,2981.9,5.2822]
["bitfinex","ETHUSD",1752571256886,0.002,2982.0,2981.9,8.66930217]
["bitfinex","ETHUSD",1752571257090,0.002,2982.0,2981.9,8.63576651]
["bitfinex","ETHUSD",1752571258307,0.002,2982.0,2981.9,5.2822]
["bitfinex","ETHUSD",1752571258536,0.7775,2982.0,2981.9,5.114]
["bitfinex","ETHUSD",1752571259724,1.2467,2982.0,2981.9,5.114]
["bitfinex","ETHUSD",1752571259925,1.2467,2982.0,2981.9,5.112]
["bitfinex","ETHUSD",1752571261038,0.7775,2982.0,2981.9,5.112]
["bitfinex","ETHUSD",1752571261341,0.7775,2982.0,2981.9,8.46556651]
["bitfinex","ETHUSD",1752571261841,0.7775,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752571262148,0.7775,2982.0,2981.9,8.46456651]
["bitfinex","ETHUSD",1752571262642,0.7775,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752571262846,0.7775,2982.0,2981.9,8.46456651]
["bitfinex","ETHUSD",1752571264823,0.7775,2982.0,2981.9,5.111]
["bitfinex","ETHUSD",1752571265434,0.7775,2982.0,2981.9,8.46456651]
["bitfinex","ETHUSD",1752571266653,0.7775,2982.0,2981.9,5.108]
["bitfinex","ETHUSD",1752571267364,0.7775,2982.0,2981.9,8.46156651]
["bitfinex","ETHUSD",1752571267656,0.002,2982.0,2981.9,8.91236651]
["bitfinex","ETHUSD",1752571267840,0.002,2982.0,2981.9,10.15569013]
["bitfinex","ETHUSD",1752571268464,0.002,2982.0,2981.9,10.82619013]
["bitfinex","ETHUSD",1752571275143,0.002,2982.0,2981.9,20.82619013]
["bitfinex","ETHUSD",1752571275348,0.002,2982.0,2981.9,30.54601938]
["bitfinex","ETHUSD",1752571276939,0.002,2982.0,2981.9,27.30407927]
["bitfinex","ETHUSD",1752571277573,0.002,2982.0,2981.9,1.24332362]
["bitfinex","ETHUSD",1752571277803,0.4712,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752571278004,0.002,2982.0,2981.9,8.45556651]
["bitfinex","ETHUSD",1752571281510,0.002,2982.0,2981.8,0.1672]
["bitfinex","ETHUSD",1752571281709,0.4712,2982.0,2981.9,5.101]
["bitfinex","ETHUSD",1752571282694,0.4712,2982.0,2981.9,5.1]
["bitfinex","ETHUSD",1752571283216,3.82470946,2982.0,2981.9,5.1]
["bitfinex","ETHUSD",1752571283417,4.62610946,2982.0,2981.9,5.1]
["bitfinex","ETHUSD",1752571283646,4.79330946,2982.0,2981.9,5.1]
["bitfinex","ETHUSD",1752571284105,1.4398,2982.0,2981.4,0.1672]
["bitfinex","ETHUSD",1752571284305,0.4692,2981.9,2981.5,5.1]
["bitfinex","ETHUSD",1752571284497,3.82276922,2981.9,2981.5,5.1]
["bitfinex","ETHUSD",1752571284697,0.4692,2981.8,2981.6,5.1]
["bitfinex","ETHUSD",1752571285834,3.35362165,2981.9,2981.7,5.1]
["bitfinex","ETHUSD",1752571286250,12.33958914,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1752571286450,0.7597,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1752571286652,3.3541964,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1752571286811,3.82325792,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1752571287011,0.4692,2981.4,2981.0,8.52111079]
["bitfinex","ETHUSD",1752571287212,0.7597,2981.6,2981.0,5.133]
["bitfinex","ETHUSD",1752571287435,0.7597,2981.6,2981.1,6.5114338]
["bitfinex","ETHUSD",1752571287750,0.7597,2981.6,2981.1,6.47788914]
["bitfinex","ETHUSD",1752571288057,3.35554915,2982.0,2981.4,9.83199143]
["bitfinex","ETHUSD",1752571288228,0.7685,2981.9,2981.4,14.96399143]
["bitfinex","ETHUSD",1752571288411,0.7685,2981.9,2981.5,3.35394069]
["bitfinex","ETHUSD",1752571288613,0.002,2982.0,2981.6,5.16653903]
["bitfinex","ETHUSD",1752571288818,0.002,2982.0,2981.7,3.35371073]
["bitfinex","ETHUSD",1752571289032,0.002,2982.0,2981.7,3.80451073]
["bitfinex","ETHUSD",1752571289432,0.002,2982.0,2981.8,3.35366954]
["bitfinex","ETHUSD",1752571289633,0.002,2982.0,2981.8,0.25240468]
["bitfinex","ETHUSD",1752571289831,0.002,2982.0,2981.7,3.80454321]
["bitfinex","ETHUSD",1752571291121,0.002,2982.0,2981.8,3.38721024]
["bitfinex","ETHUSD",1752571291320,0.002,2982.0,2981.8,3.83031024]
["bitfinex","ETHUSD",1752571292666,0.002,2982.0,2981.8,0.4431]
["bitfinex","ETHUSD",1752571292840,0.002,2982.0,2981.7,3.35374391]
["bitfinex","ETHUSD",1752571293358,0.002,2982.0,2981.8,0.03353678]
["bitfinex","ETHUSD",1752571293564,0.002,2982.0,2981.6,5.133]
["bitfinex","ETHUSD",1752571293773,3.78952729,2981.9,2981.3,3.35416362]
["bitfinex","ETHUSD",1752571293972,1.2035,2981.8,2981.3,5.13]
["bitfinex","ETHUSD",1752571294196,1.2035,2981.8,2981.2,5.13]
["bitfinex","ETHUSD",1752571294197,3.35397634,2981.6,2981.2,5.13]
["bitfinex","ETHUSD",1752571294466,0.4359,2981.5,2981.2,5.13]
["bitfinex","ETHUSD",1752571294964,1.2336,2981.4,2981.1,3.35436699]
["bitfinex","ETHUSD",1752571295154,0.7977,2981.4,2981.1,3.83111113]
["bitfinex","ETHUSD",1752571295465,0.7977,2981.4,2981.0,5.132]
["bitfinex","ETHUSD",1752571295639,0.7977,2981.4,2981.0,8.48654828]
["bitfinex","ETHUSD",1752571295844,0.7977,2981.4,2981.1,3.35445655]
["bitfinex","ETHUSD",1752571296199,0.7977,2981.4,2981.0,5.132]
["bitfinex","ETHUSD",1752571296401,0.4359,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1752571296603,3.95743429,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1752571296751,0.4359,2981.2,2981.0,0.001]
["bitfinex","ETHUSD",1752571297302,0.1672,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752571298297,0.1672,2981.1,2981.0,3.798679]
["bitfinex","ETHUSD",1752571298457,0.7977,2981.4,2981.0,3.798679]
["bitfinex","ETHUSD",1752571298657,0.1672,2981.3,2981.0,3.798679]
["bitfinex","ETHUSD",1752571299350,0.1672,2981.3,2981.1,3.3543986]
["bitfinex","ETHUSD",1752571299944,0.1672,2981.3,2981.0,10.27651981]
["bitfinex","ETHUSD",1752571300594,0.1672,2981.3,2981.1,3.35443619]
["bitfinex","ETHUSD",1752571300903,3.78960446,2981.8,2981.2,3.35435395]
["bitfinex","ETHUSD",1752571301086,0.1672,2981.4,2981.2,3.35434387]
["bitfinex","ETHUSD",1752571301765,0.1672,2981.4,2981.2,3.35434555]
["bitfinex","ETHUSD",1752571301979,0.1672,2981.4,2981.1,3.83106285]
["bitfinex","ETHUSD",1752571304870,0.1672,2981.4,2981.2,3.35434649]
["bitfinex","ETHUSD",1752571307504,0.1672,2981.4,2981.3,3.35424143]
["bitfinex","ETHUSD",1752571308789,0.1672,2981.4,2981.3,3.79734143]
["bitfinex","ETHUSD",1752571309204,0.1672,2981.4,2981.3,3.35424143]
["bitfinex","ETHUSD",1752571312400,0.1672,2981.4,2981.2,3.35435229]
["bitfinex","ETHUSD",1752571313505,0.1672,2981.4,2981.3,3.35424143]
["bitfinex","ETHUSD",1752571314510,0.77147003,2981.8,2981.6,3.35390394]
["bitfinex","ETHUSD",1752571314511,0.1672,2981.8,2981.6,3.35390394]
["bitfinex","ETHUSD",1752571314716,0.1672,2981.8,2981.7,9.8316806]
["bitfinex","ETHUSD",1752571314888,0.1692,2982.0,2981.8,3.35367898]
["bitfinex","ETHUSD",1752571315484,0.1692,2982.0,2981.7,3.83036314]
["bitfinex","ETHUSD",1752571316488,0.1692,2982.0,2981.7,3.35372523]
["bitfinex","ETHUSD",1752571316691,0.6051,2982.0,2981.6,3.35385404]
["bitfinex","ETHUSD",1752571317317,0.6051,2982.0,2981.7,3.35378397]
["bitfinex","ETHUSD",1752571318925,5.2862,2982.0,2981.7,3.35379146]
["bitfinex","ETHUSD",1752571319275,5.7221,2982.0,2981.7,3.35379146]
["bitfinex","ETHUSD",1752571320595,5.2862,2982.0,2981.8,3.3536557]
["bitfinex","ETHUSD",1752571321127,5.2862,2982.0,2981.7,3.80408405]
["bitfinex","ETHUSD",1752571321364,0.1692,2982.0,2981.8,3.80395635]
["bitfinex","ETHUSD",1752571322332,0.1692,2982.0,2981.9,9.83145565]
["bitfinex","ETHUSD",1752571322531,0.002,2982.0,2981.9,10.28175565]
["bitfinex","ETHUSD",1752571323769,0.002,2982.0,2981.9,0.4503]
["bitfinex","ETHUSD",1752571324067,0.002,2982.0,2981.8,3.3536042]
["bitfinex","ETHUSD",1752571324386,0.002,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752571325328,0.002,2982.0,2981.8,3.80392155]
["bitfinex","ETHUSD",1752571325526,0.002,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752571327161,0.002,2982.0,2981.8,3.80392599]
["bitfinex","ETHUSD",1752571327355,0.002,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752571327977,0.002,2982.0,2981.8,3.80393662]
["bitfinex","ETHUSD",1752571328167,0.002,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752571328786,0.002,2982.0,2981.8,0.4503]
["bitfinex","ETHUSD",1752571328787,0.002,2982.0,2981.8,3.35361697]
["bitfinex","ETHUSD",1752571329143,0.002,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752571331386,0.002,2982.0,2981.9,3.80386651]
["bitfinex","ETHUSD",1752571331880,0.8343,2982.0,2981.6,8.46290392]
["bitfinex","ETHUSD",1752571332086,0.8343,2982.0,2981.6,8.91320392]
["bitfinex","ETHUSD",1752571332242,0.8343,2982.0,2981.7,3.35378426]
["bitfinex","ETHUSD",1752571334601,0.8343,2982.0,2981.6,8.91311296]
["bitfinex","ETHUSD",1752571334991,0.8343,2982.0,2981.7,3.35377132]
["bitfinex","ETHUSD",1752571337276,0.8343,2982.0,2981.7,3.80407132]
["bitfinex","ETHUSD",1752571337689,0.8343,2982.0,2981.5,0.1672]
["bitfinex","ETHUSD",1752571337909,0.1672,2981.7,2981.4,8.46007023]
["bitfinex","ETHUSD",1752571338273,0.1672,2981.7,2981.5,3.35399956]
["bitfinex","ETHUSD",1752571338597,0.1672,2981.7,2981.5,3.80429956]
["bitfinex","ETHUSD",1752571339310,0.1672,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1752571339612,5.105,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752571339814,5.105,2981.9,2981.8,3.80397898]
["bitfinex","ETHUSD",1752571339967,5.106,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752571340416,5.106,2982.0,2981.9,3.80386651]
["bitfinex","ETHUSD",1752571340587,5.106,2982.0,2981.7,3.35379146]
["bitfinex","ETHUSD",1752571341212,5.106,2982.0,2981.8,3.35366335]
["bitfinex","ETHUSD",1752571341715,0.002,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752571341910,0.002,2982.0,2981.7,3.80408361]
["bitfinex","ETHUSD",1752571341911,0.002,2982.0,2981.8,3.35363171]
["bitfinex","ETHUSD",1752571342710,0.002,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752571342911,0.002,2982.0,2981.8,3.35363925]
["bitfinex","ETHUSD",1752571343576,0.002,2982.0,2981.5,3.52117418]
["bitfinex","ETHUSD",1752571343893,0.8027,2981.9,2981.5,0.1672]
["bitfinex","ETHUSD",1752571344093,5.5454,2981.8,2981.4,13.35404109]
["bitfinex","ETHUSD",1752571344279,5.7126,2981.8,2981.4,13.35404109]
["bitfinex","ETHUSD",1752571344481,5.7126,2981.8,2981.5,3.35400025]
["bitfinex","ETHUSD",1752571344681,5.7126,2981.8,2981.3,10.0]
["bitfinex","ETHUSD",1752571344682,5.2702,2981.8,2981.3,10.0]
["bitfinex","ETHUSD",1752571344892,5.7126,2981.8,2981.3,10.4503]
["bitfinex","ETHUSD",1752571345121,5.7126,2981.8,2981.4,3.3541252]
["bitfinex","ETHUSD",1752571346216,5.7126,2981.8,2981.5,3.3540103]
["bitfinex","ETHUSD",1752571346921,5.7126,2981.8,2981.6,3.35389557]
["bitfinex","ETHUSD",1752571347277,0.8326,2981.7,2981.4,3.35411869]
["bitfinex","ETHUSD",1752571347489,0.8326,2981.7,2981.5,3.35400714]
["bitfinex","ETHUSD",1752571347715,0.8326,2981.7,2981.3,3.35418611]
["bitfinex","ETHUSD",1752571347915,1.275,2981.7,2981.3,3.35418611]
["bitfinex","ETHUSD",1752571348416,0.8326,2981.7,2981.4,3.80441685]
["bitfinex","ETHUSD",1752571350480,0.8326,2981.7,2981.3,3.35420374]
["bitfinex","ETHUSD",1752571350685,0.8326,2981.7,2981.3,3.80860374]
["bitfinex","ETHUSD",1752571351735,1.3018,2981.7,2981.3,3.35420374]
["bitfinex","ETHUSD",1752571352191,4.65559834,2981.7,2981.2,3.3543054]
["bitfinex","ETHUSD",1752571352392,3.82313217,2981.6,2981.1,10.6216]
["bitfinex","ETHUSD",1752571352599,0.4692,2981.5,2981.1,10.1672]
["bitfinex","ETHUSD",1752571352835,5.104,2981.5,2981.3,3.35418949]
["bitfinex","ETHUSD",1752571353134,5.104,2981.5,2981.4,3.35412893]
["bitfinex","ETHUSD",1752571353434,0.1672,2981.6,2981.5,3.35401643]
["bitfinex","ETHUSD",1752571353623,5.2712,2981.6,2981.5,3.35401643]
["bitfinex","ETHUSD",1752571353809,5.2712,2981.6,2981.5,3.80841643]
["bitfinex","ETHUSD",1752571354392,5.2712,2981.6,2981.3,3.80861183]
["bitfinex","ETHUSD",1752571354599,5.2712,2981.6,2981.5,3.35401643]
["bitfinex","ETHUSD",1752571355142,5.2712,2981.6,2981.5,3.80841643]
["bitfinex","ETHUSD",1752571355942,5.104,2981.6,2981.5,3.80841643]
["bitfinex","ETHUSD",1752571356564,5.104,2981.6,2981.5,3.97561643]
["bitfinex","ETHUSD",1752571356718,0.8306,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752571356924,5.9346,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752571357847,0.8306,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752571358036,5.9346,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752571359396,0.8306,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752571359556,5.9346,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752571360662,0.002,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752571360865,5.106,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752571363294,0.002,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752571363597,1.37370109,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752571363598,0.72339603,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752571363803,5.103,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752571365090,5.103,2982.6,2982.5,3.33501205]
["bitfinex","ETHUSD",1752571365996,5.103,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752571367615,1.0038,2982.9,2982.6,3.35272172]
["bitfinex","ETHUSD",1752571367906,5.103,2982.8,2982.7,3.35265034]
["bitfinex","ETHUSD",1752571368214,0.04,2982.9,2982.8,3.51975464]
["bitfinex","ETHUSD",1752571368416,5.143,2982.9,2982.8,3.51975464]
["bitfinex","ETHUSD",1752571368702,5.143,2982.9,2982.8,3.97415464]
["bitfinex","ETHUSD",1752571369063,5.143,2982.9,2982.8,3.51975464]
["bitfinex","ETHUSD",1752571371542,5.143,2982.9,2982.8,3.97415464]
["bitfinex","ETHUSD",1752571372244,0.04,2982.9,2982.8,3.97415464]
["bitfinex","ETHUSD",1752571374349,0.04,2982.9,2982.8,4.77388514]
["bitfinex","ETHUSD",1752571374643,0.002,2983.2,2983.1,4.02271749]
["bitfinex","ETHUSD",1752571374845,0.002,2983.2,2983.1,19.15823966]
["bitfinex","ETHUSD",1752571374846,1e-08,2983.2,2983.1,19.15823966]
["bitfinex","ETHUSD",1752571375046,1e-08,2983.2,2983.1,19.57911749]
["bitfinex","ETHUSD",1752571375206,1e-08,2983.2,2983.1,22.76725043]
["bitfinex","ETHUSD",1752571376644,1e-08,2983.2,2983.1,22.09575043]
["bitfinex","ETHUSD",1752571377150,1e-08,2983.2,2983.1,21.64135043]
["bitfinex","ETHUSD",1752571377506,1e-08,2983.2,2983.1,22.09575043]
["bitfinex","ETHUSD",1752571379744,1e-08,2983.2,2983.1,22.76625043]
["bitfinex","ETHUSD",1752571386075,0.04,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752571386588,0.04,2983.9,2983.8,3.91298522]
["bitfinex","ETHUSD",1752571388695,0.04,2983.9,2983.8,10.83097436]
["bitfinex","ETHUSD",1752571390113,0.04,2983.9,2983.8,10.64841044]
["bitfinex","ETHUSD",1752571390395,0.04,2983.9,2983.8,16.35471044]
["bitfinex","ETHUSD",1752571391871,0.04,2983.9,2983.8,4.3377213]
["bitfinex","ETHUSD",1752571392075,1.3024,2983.9,2983.8,8.87516714]
["bitfinex","ETHUSD",1752571392271,1.3024,2983.9,2983.8,3.77616714]
["bitfinex","ETHUSD",1752571392569,1.3024,2983.9,2983.8,0.1672]
["bitfinex","ETHUSD",1752571392767,0.8251,2983.8,2983.4,3.35181892]
["bitfinex","ETHUSD",1752571393093,0.4349,2983.7,2983.4,3.35181892]
["bitfinex","ETHUSD",1752571393676,1.2459,2983.6,2983.3,0.1672]
["bitfinex","ETHUSD",1752571393875,0.811,2983.6,2983.3,0.1672]
["bitfinex","ETHUSD",1752571394075,0.4349,2983.5,2983.3,0.1672]
["bitfinex","ETHUSD",1752571394472,0.811,2983.4,2983.3,0.1672]
["bitfinex","ETHUSD",1752571394674,0.811,2983.4,2982.9,0.1672]
["bitfinex","ETHUSD",1752571394675,0.811,2983.3,2982.9,0.1672]
["bitfinex","ETHUSD",1752571394868,0.9782,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752571395065,0.4349,2983.7,2983.4,3.51906909]
["bitfinex","ETHUSD",1752571395066,0.811,2983.7,2983.4,3.51906909]
["bitfinex","ETHUSD",1752571395276,0.811,2983.7,2983.5,3.35170926]
["bitfinex","ETHUSD",1752571395600,0.4349,2983.6,2983.4,0.1672]
["bitfinex","ETHUSD",1752571395975,0.4349,2983.5,2983.4,0.1672]
["bitfinex","ETHUSD",1752571396176,0.03252473,2983.5,2983.4,0.1672]
["bitfinex","ETHUSD",1752571396369,0.811,2983.7,2983.4,0.1672]
["bitfinex","ETHUSD",1752571397178,4.16260247,2983.7,2983.4,0.1672]
["bitfinex","ETHUSD",1752571397380,3.3517799,2983.5,2983.0,8.4512565]
["bitfinex","ETHUSD",1752571397613,0.8119,2983.4,2983.2,0.1672]
["bitfinex","ETHUSD",1752571397776,4.16380683,2983.4,2982.9,3.6033026]
["bitfinex","ETHUSD",1752571397975,4.16380683,2983.4,2982.9,3.7705026]
["bitfinex","ETHUSD",1752571398398,0.0456,2983.3,2982.9,3.7705026]
["bitfinex","ETHUSD",1752571398709,0.0456,2983.3,2982.8,0.1672]
["bitfinex","ETHUSD",1752571398710,0.8119,2983.2,2982.8,0.1672]
["bitfinex","ETHUSD",1752571399013,0.8119,2983.2,2983.0,3.35227353]
["bitfinex","ETHUSD",1752571399586,0.9499,2983.4,2983.2,3.35207068]
["bitfinex","ETHUSD",1752571400006,0.9499,2983.4,2983.1,3.35215747]
["bitfinex","ETHUSD",1752571400329,0.7827,2983.4,2983.1,3.95946656]
["bitfinex","ETHUSD",1752571400730,0.8283,2983.4,2983.1,0.1672]
["bitfinex","ETHUSD",1752571401029,5.12481181,2983.4,2983.1,0.1672]
["bitfinex","ETHUSD",1752571401229,0.8283,2983.4,2983.1,0.1672]
["bitfinex","ETHUSD",1752571402137,0.8303,2983.4,2983.1,0.1672]
["bitfinex","ETHUSD",1752571402432,4.18220463,2983.4,2983.1,0.1672]
["bitfinex","ETHUSD",1752571402633,3.3976596,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1752571402928,0.7657,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1752571405381,4.1178802,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1752571405580,3.39781749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752571406318,0.0456,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752571406533,6.79580843,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1752571406812,0.0456,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752571406993,3.39781749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752571410519,4.75238208,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752571412422,1.35456459,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752571412610,9.3840407,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1752571412812,3.35221749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752571413193,3.70061749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752571417733,3.35221749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752571420643,9.38405957,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1752571421732,3.35221749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752571422436,7.34054893,2983.2,2983.0,0.4676]
["bitfinex","ETHUSD",1752571422437,5.099,2983.2,2983.0,0.4676]
["bitfinex","ETHUSD",1752571424105,5.099,2983.2,2983.1,3.81881749]
["bitfinex","ETHUSD",1752571426426,5.099,2983.2,2983.1,0.4666]
["bitfinex","ETHUSD",1752571427020,5.9131,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1752571427221,9.26524609,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1752571427626,3.35221749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752571427849,0.1672,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752571429560,3.51941749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752571431966,4.06941749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752571432165,10.51991265,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1752571432366,4.40420876,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752571434095,14.10357945,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1752571434450,19.20957945,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1752571434768,5.106,2982.6,2982.5,0.4676]
["bitfinex","ETHUSD",1752571435068,5.106,2982.6,2982.5,0.8496662]
["bitfinex","ETHUSD",1752571435375,5.108,2982.7,2982.6,3.35271312]
["bitfinex","ETHUSD",1752571435579,5.108,2982.7,2982.6,3.81931312]
["bitfinex","ETHUSD",1752571435770,5.109,2982.9,2982.8,3.35254442]
["bitfinex","ETHUSD",1752571435966,5.109,2982.9,2982.8,3.81915464]
["bitfinex","ETHUSD",1752571436277,5.11,2983.0,2982.8,3.81910397]
["bitfinex","ETHUSD",1752571436588,5.11,2983.0,2982.9,0.4666]
["bitfinex","ETHUSD",1752571438255,0.002,2983.4,2982.9,3.81898087]
["bitfinex","ETHUSD",1752571438585,5.109,2983.3,2983.1,3.35218716]
["bitfinex","ETHUSD",1752571438881,5.109,2983.3,2983.2,0.4666]
["bitfinex","ETHUSD",1752571440262,0.002,2983.4,2983.2,0.4666]
["bitfinex","ETHUSD",1752571440460,5.11,2983.4,2983.3,0.4494]
["bitfinex","ETHUSD",1752571441723,5.11,2983.4,2983.3,3.80139275]
["bitfinex","ETHUSD",1752571442006,0.002,2983.4,2983.3,10.72647117]
["bitfinex","ETHUSD",1752571442166,0.002,2983.4,2983.3,4.24858203]
["bitfinex","ETHUSD",1752571443204,0.002,2983.4,2983.1,0.6705]
["bitfinex","ETHUSD",1752571443366,0.002,2983.4,2983.3,0.4494]
["bitfinex","ETHUSD",1752571443996,0.002,2983.4,2983.1,0.1672]
["bitfinex","ETHUSD",1752571444202,3.35393627,2983.4,2982.8,3.35252122]
["bitfinex","ETHUSD",1752571444405,5.8697,2983.3,2982.7,0.4494]
["bitfinex","ETHUSD",1752571444565,3.35221749,2983.1,2982.8,0.1672]
["bitfinex","ETHUSD",1752571444765,8.46234373,2983.0,2982.8,0.1672]
["bitfinex","ETHUSD",1752571445299,3.35244225,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1752571445599,9.44167741,2983.0,2982.6,0.4494]
["bitfinex","ETHUSD",1752571445898,9.44167741,2983.0,2982.7,3.35259887]
["bitfinex","ETHUSD",1752571445899,5.2772,2983.0,2982.7,3.35259887]
["bitfinex","ETHUSD",1752571446106,5.2772,2983.0,2982.8,0.4494]
["bitfinex","ETHUSD",1752571446465,5.2772,2983.0,2982.9,0.4494]
["bitfinex","ETHUSD",1752571447014,5.2772,2983.0,2982.9,3.80184225]
["bitfinex","ETHUSD",1752571447516,0.1692,2983.4,2983.1,3.35212483]
["bitfinex","ETHUSD",1752571447815,5.114,2983.3,2983.2,0.4494]
["bitfinex","ETHUSD",1752571448016,5.114,2983.3,2983.2,3.96870512]
["bitfinex","ETHUSD",1752571449381,0.002,2983.4,2983.3,3.35199275]
["bitfinex","ETHUSD",1752571449581,0.002,2983.4,2983.2,0.1672]
["bitfinex","ETHUSD",1752571449814,0.002,2983.4,2983.2,3.96868848]
["bitfinex","ETHUSD",1752571450005,0.002,2983.4,2983.3,0.4494]
["bitfinex","ETHUSD",1752571451295,0.002,2983.4,2983.3,3.80139275]
["bitfinex","ETHUSD",1752571451501,0.002,2983.4,2983.3,0.4494]
["bitfinex","ETHUSD",1752571455005,0.002,2983.4,2983.3,3.80139275]
["bitfinex","ETHUSD",1752571455319,0.002,2983.4,2983.3,6.02230273]
["bitfinex","ETHUSD",1752571458983,0.002,2983.4,2983.3,11.13030273]
["bitfinex","ETHUSD",1752571461187,0.002,2983.4,2983.3,0.4494]
["bitfinex","ETHUSD",1752571461810,0.002,2983.4,2983.3,3.80139275]
["bitfinex","ETHUSD",1752571464231,0.002,2983.4,2983.3,0.4494]
["bitfinex","ETHUSD",1752571465402,0.002,2983.4,2983.2,5.108]
["bitfinex","ETHUSD",1752571465741,0.002,2983.4,2983.2,5.5574]
["bitfinex","ETHUSD",1752571465943,0.002,2983.4,2983.2,0.4494]
["bitfinex","ETHUSD",1752571468808,0.002,2983.4,2983.3,0.4494]
["bitfinex","ETHUSD",1752571469121,0.002,2983.4,2983.3,3.80139275]
["bitfinex","ETHUSD",1752571469519,0.002,2983.4,2983.3,0.4494]
["bitfinex","ETHUSD",1752571471316,0.002,2983.4,2983.3,0.6166]
["bitfinex","ETHUSD",1752571471921,0.8028,2983.3,2983.1,0.1672]
["bitfinex","ETHUSD",1752571472127,4.15482036,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1752571472327,3.35221749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752571472530,3.35216203,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1752571475364,4.15482768,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1752571475561,3.35215703,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1752571475865,3.35221749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752571476369,3.35215351,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1752571477667,5.09782299,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1752571477834,3.35221749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752571478231,0.8617254,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752571478462,5.26505519,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1752571479354,5.26505519,2983.3,2983.0,0.4296]
["bitfinex","ETHUSD",1752571479954,3.35210724,2983.2,2983.0,0.4296]
["bitfinex","ETHUSD",1752571480366,5.26502442,2983.3,2983.0,0.4296]
["bitfinex","ETHUSD",1752571481341,10.36602442,2983.3,2983.0,0.4296]
["bitfinex","ETHUSD",1752571482039,0.002,2983.4,2983.1,0.4286]
["bitfinex","ETHUSD",1752571482539,0.002,2983.4,2983.0,9.99836034]
["bitfinex","ETHUSD",1752571482864,0.002,2983.4,2983.2,0.4286]
["bitfinex","ETHUSD",1752571483268,0.002,2983.4,2983.3,0.4286]
["bitfinex","ETHUSD",1752571483981,0.002,2983.4,2983.3,3.78059275]
["bitfinex","ETHUSD",1752571484400,0.002,2983.4,2983.3,10.97175064]
["bitfinex","ETHUSD",1752571484570,0.002,2983.4,2983.3,11.80945064]
["bitfinex","ETHUSD",1752571486496,0.002,2983.4,2983.3,5.3315615]
["bitfinex","ETHUSD",1752571487124,0.002,2983.4,2983.3,4.6610615]
["bitfinex","ETHUSD",1752571492330,0.002,2983.4,2983.3,9.7600615]
["bitfinex","ETHUSD",1752571492812,0.002,2983.4,2983.3,10.4305615]
["bitfinex","ETHUSD",1752571496999,0.002,2983.4,2983.3,4.6610615]
["bitfinex","ETHUSD",1752571497204,0.002,2983.4,2983.3,9.04679275]
["bitfinex","ETHUSD",1752571498140,0.002,2983.4,2983.3,9.71729275]
["bitfinex","ETHUSD",1752571500486,0.002,2983.4,2983.3,19.71729275]
["bitfinex","ETHUSD",1752571506854,0.002,2983.4,2983.3,9.71729275]
["bitfinex","ETHUSD",1752571507064,0.002,2983.4,2983.3,9.04679275]
["bitfinex","ETHUSD",1752571508470,0.002,2983.4,2983.3,11.00152042]
["bitfinex","ETHUSD",1752571510062,0.002,2983.4,2983.3,11.67202042]
["bitfinex","ETHUSD",1752571512027,0.002,2983.4,2983.3,6.57302042]
["bitfinex","ETHUSD",1752571512337,0.002,2983.4,2983.3,11.67102042]
["bitfinex","ETHUSD",1752571512956,0.002,2983.4,2983.3,6.57302042]
["bitfinex","ETHUSD",1752571513154,0.002,2983.4,2983.3,11.70454034]
["bitfinex","ETHUSD",1752571513319,0.002,2983.4,2983.3,6.57302042]
["bitfinex","ETHUSD",1752571513525,0.002,2983.4,2983.3,11.67102042]
["bitfinex","ETHUSD",1752571516660,0.002,2983.4,2983.3,21.67102042]
["bitfinex","ETHUSD",1752571520882,0.002,2983.4,2983.3,28.14890956]
["bitfinex","ETHUSD",1752571527179,0.002,2983.4,2983.0,3.353296]
["bitfinex","ETHUSD",1752571527180,0.8076,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1752571527517,0.8076,2983.4,2983.1,3.35220417]
["bitfinex","ETHUSD",1752571527673,0.8076,2983.4,2983.0,5.126]
["bitfinex","ETHUSD",1752571527878,0.002,2983.4,2983.3,3.35199275]
["bitfinex","ETHUSD",1752571528102,0.002,2983.4,2983.3,8.91179275]
["bitfinex","ETHUSD",1752571528641,0.002,2983.4,2983.3,10.78596065]
["bitfinex","ETHUSD",1752571528853,0.002,2983.4,2983.3,20.78596065]
["bitfinex","ETHUSD",1752571529132,0.002,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752571529311,0.002,2984.4,2984.3,9.82875869]
["bitfinex","ETHUSD",1752571529515,0.002,2984.4,2984.3,16.27773289]
["bitfinex","ETHUSD",1752571529687,0.002,2984.4,2984.3,16.71293289]
["bitfinex","ETHUSD",1752571529894,0.002,2984.4,2984.3,15.39495869]
["bitfinex","ETHUSD",1752571530094,0.002,2984.4,2984.3,15.64628045]
["bitfinex","ETHUSD",1752571531541,0.002,2984.4,2984.3,9.16839131]
["bitfinex","ETHUSD",1752571531692,0.002,2984.4,2984.3,8.73319131]
["bitfinex","ETHUSD",1752571531891,0.002,2984.4,2984.3,5.38232176]
["bitfinex","ETHUSD",1752571532886,0.002,2984.4,2984.1,6.91308914]
["bitfinex","ETHUSD",1752571533234,0.002,2984.4,2983.9,0.6705]
["bitfinex","ETHUSD",1752571533235,0.002,2984.4,2984.2,5.129]
["bitfinex","ETHUSD",1752571533608,0.002,2984.4,2984.0,3.78638726]
["bitfinex","ETHUSD",1752571533805,0.002,2984.4,2984.1,5.128]
["bitfinex","ETHUSD",1752571535790,0.002,2984.4,2983.9,4.03391495]
["bitfinex","ETHUSD",1752571536010,0.002,2984.4,2984.0,8.91340017]
["bitfinex","ETHUSD",1752571537339,0.002,2984.4,2984.2,0.1672]
["bitfinex","ETHUSD",1752571537539,0.002,2984.4,2984.3,5.126]
["bitfinex","ETHUSD",1752571538340,0.002,2984.4,2984.2,0.1672]
["bitfinex","ETHUSD",1752571538540,0.002,2984.4,2984.3,5.124]
["bitfinex","ETHUSD",1752571538899,0.002,2984.4,2984.3,8.91006955]
["bitfinex","ETHUSD",1752571539240,0.002,2984.4,2984.3,6.82999587]
["bitfinex","ETHUSD",1752571539452,0.002,2984.4,2984.3,5.2912]
["bitfinex","ETHUSD",1752571546054,0.002,2984.4,2984.3,8.64206955]
["bitfinex","ETHUSD",1752571546241,0.002,2984.4,2984.3,9.07726955]
["bitfinex","ETHUSD",1752571546615,0.002,2984.6,2984.5,4.02114499]
["bitfinex","ETHUSD",1752571546938,0.002,2984.7,2984.6,3.35053273]
["bitfinex","ETHUSD",1752571547143,0.002,2984.7,2984.6,6.23183495]
["bitfinex","ETHUSD",1752571547343,0.002,2984.7,2984.6,6.26534027]
["bitfinex","ETHUSD",1752571547837,0.04,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752571548039,0.04,2984.9,2984.8,25.65120044]
["bitfinex","ETHUSD",1752571548267,0.04,2984.9,2984.8,26.22009736]
["bitfinex","ETHUSD",1752571548468,0.04,2984.9,2984.8,29.95503862]
["bitfinex","ETHUSD",1752571552066,0.002,2985.6,2984.9,3.90019598]
["bitfinex","ETHUSD",1752571552389,0.002,2985.6,2984.9,9.76589598]
["bitfinex","ETHUSD",1752571552743,0.002,2985.6,2985.5,3.34952269]
["bitfinex","ETHUSD",1752571552987,0.002,2985.6,2985.5,14.94441183]
["bitfinex","ETHUSD",1752571553287,0.002,2985.6,2985.5,17.69412956]
["bitfinex","ETHUSD",1752571554664,0.002,2985.6,2985.5,17.69312956]
["bitfinex","ETHUSD",1752571555243,0.002,2985.6,2985.5,12.57712956]
["bitfinex","ETHUSD",1752571555444,0.002,2985.6,2985.5,17.69312956]
["bitfinex","ETHUSD",1752571556488,0.002,2985.6,2985.5,17.69112956]
["bitfinex","ETHUSD",1752571557782,0.002,2985.6,2985.5,12.57712956]
["bitfinex","ETHUSD",1752571557958,0.002,2985.6,2985.5,17.69212956]
["bitfinex","ETHUSD",1752571559288,0.002,2985.6,2985.5,17.69012956]
["bitfinex","ETHUSD",1752571559474,0.002,2985.6,2985.5,12.57712956]
["bitfinex","ETHUSD",1752571559676,0.002,2985.6,2985.5,17.68912956]
["bitfinex","ETHUSD",1752571560082,0.1373,2986.3,2985.9,3.34901991]
["bitfinex","ETHUSD",1752571560282,0.1373,2986.3,2986.0,5.112]
["bitfinex","ETHUSD",1752571560451,0.1373,2986.3,2986.0,5.2792]
["bitfinex","ETHUSD",1752571560652,2.78574707,2986.5,2986.0,5.2792]
["bitfinex","ETHUSD",1752571560884,5.121,2986.7,2986.0,5.2792]
["bitfinex","ETHUSD",1752571561189,3.34875895,2986.2,2986.0,5.2782]
["bitfinex","ETHUSD",1752571562790,3.34884967,2986.1,2986.0,0.1672]
["bitfinex","ETHUSD",1752571562956,3.3491391,2985.9,2985.8,5.11]
["bitfinex","ETHUSD",1752571563176,3.3511391,2985.9,2985.7,0.1672]
["bitfinex","ETHUSD",1752571563702,0.7605,2985.8,2985.7,0.1672]
["bitfinex","ETHUSD",1752571563988,0.7605,2985.7,2985.6,0.1672]
["bitfinex","ETHUSD",1752571564152,4.11189159,2985.7,2985.6,0.1672]
["bitfinex","ETHUSD",1752571565977,3.34950522,2985.6,2985.2,5.11]
["bitfinex","ETHUSD",1752571566179,3.34950522,2985.6,2985.3,0.1672]
["bitfinex","ETHUSD",1752571566381,4.10983421,2985.7,2985.3,0.1672]
["bitfinex","ETHUSD",1752571566686,3.34941804,2985.6,2985.3,0.1672]
["bitfinex","ETHUSD",1752571567053,4.10983911,2985.7,2985.3,0.1672]
["bitfinex","ETHUSD",1752571568258,4.10983911,2985.7,2985.3,0.633]
["bitfinex","ETHUSD",1752571568585,0.7605,2985.7,2985.3,3.98273917]
["bitfinex","ETHUSD",1752571568890,4.10979865,2985.7,2985.3,0.633]
["bitfinex","ETHUSD",1752571569070,4.10979865,2985.7,2985.3,0.1672]
["bitfinex","ETHUSD",1752571570194,4.10979865,2985.7,2985.3,0.633]
["bitfinex","ETHUSD",1752571570385,4.1098562,2985.7,2985.4,0.4658]
["bitfinex","ETHUSD",1752571570770,4.1098562,2985.7,2985.3,0.1672]
["bitfinex","ETHUSD",1752571570970,4.10986042,2985.7,2985.3,0.633]
["bitfinex","ETHUSD",1752571571784,3.34942838,2985.6,2985.3,0.633]
["bitfinex","ETHUSD",1752571571988,3.34942838,2985.6,2985.3,5.2732]
["bitfinex","ETHUSD",1752571572579,3.34963488,2985.4,2985.3,5.106]
["bitfinex","ETHUSD",1752571572975,2.64963488,2985.4,2985.3,5.106]
["bitfinex","ETHUSD",1752571574113,0.1672,2985.6,2985.0,0.1672]
["bitfinex","ETHUSD",1752571574114,3.51663597,2985.6,2985.0,0.1672]
["bitfinex","ETHUSD",1752571574307,3.35030822,2984.8,2984.7,0.25154055]
["bitfinex","ETHUSD",1752571574509,3.35075727,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1752571574685,3.35075727,2984.4,2984.3,5.107]
["bitfinex","ETHUSD",1752571575002,2.94852109,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1752571576409,0.9842,2984.5,2984.3,0.001]
["bitfinex","ETHUSD",1752571576591,0.1672,2984.5,2984.3,0.001]
["bitfinex","ETHUSD",1752571576911,3.51795623,2984.5,2984.3,0.4668]
["bitfinex","ETHUSD",1752571577137,4.16775727,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1752571579796,4.16975727,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1752571580136,5.43229798,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1752571580833,15.43229798,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1752571581630,5.43029798,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1752571582201,5.43229798,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1752571582618,15.98229798,2984.4,2984.3,1e-08]
["bitfinex","ETHUSD",1752571586142,15.43029798,2984.4,2984.3,1e-08]
["bitfinex","ETHUSD",1752571588455,15.43229798,2984.4,2984.3,1e-08]
["bitfinex","ETHUSD",1752571590777,15.98229798,2984.4,2984.3,1e-08]
["bitfinex","ETHUSD",1752571592651,11.15057097,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752571592847,27.43857429,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752571593044,27.44057429,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752571596787,35.27057429,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752571599196,35.9891798,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752571599405,35.9891798,2984.2,2984.0,1e-08]
["bitfinex","ETHUSD",1752571599406,14.87349413,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752571599716,15.37802416,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752571600287,16.09650692,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752571600697,20.64650692,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752571600998,20.48002416,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752571601312,21.1989594,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752571602394,16.0949594,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752571602614,9.25829413,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752571602814,8.45309413,2984.1,2984.0,0.46910001]
["bitfinex","ETHUSD",1752571602986,3.35109413,2984.1,2984.0,0.46910001]
["bitfinex","ETHUSD",1752571603337,8.45309413,2984.1,2984.0,0.46910001]
["bitfinex","ETHUSD",1752571604633,8.45309413,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752571605034,19.70543012,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752571606294,18.45309413,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752571606711,19.28199413,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752571611239,20.00411037,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752571611614,20.55411037,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752571612362,20.55611037,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752571612664,23.03719231,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752571613066,24.24319377,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752571613229,24.24074481,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752571613428,23.03719231,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752571614651,17.93319231,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752571614844,22.48519231,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752571615043,23.38777224,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752571615245,23.03519231,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752571615532,17.38319231,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752571615763,22.48519231,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752571615966,24.24060568,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752571616460,26.56919231,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752571616660,28.3781945,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752571616972,28.3781945,2984.1,2983.3,0.001]
["bitfinex","ETHUSD",1752571616973,4.7344804,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571617169,20.47267252,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571617371,21.19478876,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571618230,14.90659664,2983.4,2983.3,0.46910001]
["bitfinex","ETHUSD",1752571618434,18.4538804,2983.4,2983.3,0.46910001]
["bitfinex","ETHUSD",1752571618950,13.3518804,2983.4,2983.3,0.46910001]
["bitfinex","ETHUSD",1752571619154,18.4548804,2983.4,2983.3,0.46910001]
["bitfinex","ETHUSD",1752571619960,13.3518804,2983.4,2983.3,0.46910001]
["bitfinex","ETHUSD",1752571620277,18.4548804,2983.4,2983.3,0.46910001]
["bitfinex","ETHUSD",1752571620787,13.3518804,2983.4,2983.3,0.46910001]
["bitfinex","ETHUSD",1752571620968,8.4548804,2983.4,2983.3,0.46910001]
["bitfinex","ETHUSD",1752571621294,5.103,2983.4,2983.3,0.46910001]
["bitfinex","ETHUSD",1752571621442,5.103,2983.4,2983.3,1.26660001]
["bitfinex","ETHUSD",1752571621637,8.4548804,2983.4,2983.3,1.26660001]
["bitfinex","ETHUSD",1752571623338,5.103,2983.4,2983.3,1.26660001]
["bitfinex","ETHUSD",1752571623562,8.4548804,2983.4,2983.3,1.26660001]
["bitfinex","ETHUSD",1752571623861,5.103,2983.4,2983.3,1.26660001]
["bitfinex","ETHUSD",1752571624885,8.4548804,2983.4,2983.3,1.26660001]
["bitfinex","ETHUSD",1752571625890,5.103,2983.4,2983.3,1.26660001]
["bitfinex","ETHUSD",1752571626218,8.4548804,2983.4,2983.3,1.26660001]
["bitfinex","ETHUSD",1752571626888,5.103,2983.4,2983.3,1.26660001]
["bitfinex","ETHUSD",1752571628098,8.4548804,2983.4,2983.3,1.26660001]
["bitfinex","ETHUSD",1752571628258,8.4548804,2983.4,2983.3,0.46910001]
["bitfinex","ETHUSD",1752571629701,5.103,2983.4,2983.3,0.46910001]
["bitfinex","ETHUSD",1752571630105,8.4548804,2983.4,2983.3,0.46910001]
["bitfinex","ETHUSD",1752571633410,8.4548804,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571633411,9.63554534,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571635186,9.63554534,2983.4,2983.3,0.44540001]
["bitfinex","ETHUSD",1752571635505,8.4548804,2983.4,2983.3,0.44540001]
["bitfinex","ETHUSD",1752571636005,3.3518804,2983.4,2983.3,0.44540001]
["bitfinex","ETHUSD",1752571636220,3.3518804,2983.4,2983.3,1.25650001]
["bitfinex","ETHUSD",1752571636221,5.102,2983.4,2983.3,1.25650001]
["bitfinex","ETHUSD",1752571636703,8.4538804,2983.4,2983.3,1.25650001]
["bitfinex","ETHUSD",1752571638007,8.4538804,2983.4,2983.3,0.44540001]
["bitfinex","ETHUSD",1752571638211,9.63444633,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571639728,9.63444633,2983.4,2983.3,0.44540001]
["bitfinex","ETHUSD",1752571641020,4.53244633,2983.4,2983.3,0.44540001]
["bitfinex","ETHUSD",1752571641192,9.63444633,2983.4,2983.3,0.44540001]
["bitfinex","ETHUSD",1752571641889,3.3518804,2983.4,2983.3,0.44540001]
["bitfinex","ETHUSD",1752571642127,8.4538804,2983.4,2983.3,0.44540001]
["bitfinex","ETHUSD",1752571643411,8.4558804,2983.4,2983.3,0.44540001]
["bitfinex","ETHUSD",1752571644728,0.002,2983.4,2983.3,0.44540001]
["bitfinex","ETHUSD",1752571644931,5.104,2983.4,2983.3,0.44540001]
["bitfinex","ETHUSD",1752571645319,5.2712,2983.4,2983.3,0.44540001]
["bitfinex","ETHUSD",1752571645519,5.2712,2983.4,2983.3,0.91012573]
["bitfinex","ETHUSD",1752571645725,8.6230804,2983.4,2983.3,0.44540001]
["bitfinex","ETHUSD",1752571647741,8.6230804,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571649260,8.6230804,2983.4,2983.3,0.44540001]
["bitfinex","ETHUSD",1752571649435,5.2712,2983.4,2983.3,0.44540001]
["bitfinex","ETHUSD",1752571649646,8.6230804,2983.4,2983.3,1.25740001]
["bitfinex","ETHUSD",1752571650505,5.2712,2983.4,2983.3,1.25740001]
["bitfinex","ETHUSD",1752571650700,0.1692,2983.4,2983.3,1.25740001]
["bitfinex","ETHUSD",1752571651009,5.2712,2983.4,2983.3,1.25740001]
["bitfinex","ETHUSD",1752571651706,5.2712,2983.4,2983.3,1.7224587]
["bitfinex","ETHUSD",1752571652299,5.2712,2983.4,2983.3,1.25740001]
["bitfinex","ETHUSD",1752571652605,5.104,2983.4,2983.3,14.74480979]
["bitfinex","ETHUSD",1752571653424,0.002,2983.4,2983.3,14.74480979]
["bitfinex","ETHUSD",1752571653955,3.3538804,2983.4,2983.3,1.25740001]
["bitfinex","ETHUSD",1752571654155,3.5210804,2983.4,2983.3,1.25740001]
["bitfinex","ETHUSD",1752571654747,3.5210804,2983.4,2983.3,0.44540001]
["bitfinex","ETHUSD",1752571655243,0.1692,2983.4,2983.3,0.44540001]
["bitfinex","ETHUSD",1752571655422,3.5210804,2983.4,2983.3,0.44540001]
["bitfinex","ETHUSD",1752571657109,8.6270804,2983.4,2983.3,0.44540001]
["bitfinex","ETHUSD",1752571658357,8.6270804,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571663368,8.6270804,2983.4,2983.3,0.46870001]
["bitfinex","ETHUSD",1752571666363,9.82496616,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571666541,10.57646616,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571668830,9.82496616,2983.4,2983.3,0.46870001]
["bitfinex","ETHUSD",1752571669163,9.82496616,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571669464,9.82096616,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571670443,0.1692,2983.4,2983.3,0.46870001]
["bitfinex","ETHUSD",1752571670755,0.1692,2983.4,2983.3,4.8714455]
["bitfinex","ETHUSD",1752571671075,3.35126335,2984.0,2983.6,0.8025]
["bitfinex","ETHUSD",1752571671276,5.102,2983.9,2983.8,6.47079028]
["bitfinex","ETHUSD",1752571671565,5.102,2983.9,2983.7,0.4687]
["bitfinex","ETHUSD",1752571671775,3.35152728,2983.8,2983.7,0.4687]
["bitfinex","ETHUSD",1752571671933,0.1672,2983.7,2983.5,6.47079028]
["bitfinex","ETHUSD",1752571672132,0.1672,2983.7,2983.6,0.38962396]
["bitfinex","ETHUSD",1752571672361,5.2732,2983.7,2983.6,0.38962396]
["bitfinex","ETHUSD",1752571672576,5.2732,2983.7,2983.6,0.85832396]
["bitfinex","ETHUSD",1752571672760,0.002,2984.1,2983.6,0.85832396]
["bitfinex","ETHUSD",1752571672954,5.2722,2984.0,2983.7,4.59178266]
["bitfinex","ETHUSD",1752571673141,5.2722,2984.0,2983.8,1.94070963]
["bitfinex","ETHUSD",1752571673329,0.1672,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1752571673533,5.2732,2984.0,2983.9,3.82001874]
["bitfinex","ETHUSD",1752571673735,5.2732,2984.0,2983.9,0.4687]
["bitfinex","ETHUSD",1752571673933,5.2732,2984.0,2983.9,1.07508058]
["bitfinex","ETHUSD",1752571674167,5.2732,2984.0,2983.9,0.4687]
["bitfinex","ETHUSD",1752571674366,8.62440643,2984.0,2983.9,0.4687]
["bitfinex","ETHUSD",1752571674569,5.2732,2984.0,2983.5,0.764]
["bitfinex","ETHUSD",1752571674733,5.2732,2984.0,2983.7,0.4687]
["bitfinex","ETHUSD",1752571674734,5.106,2984.0,2983.7,0.4687]
["bitfinex","ETHUSD",1752571674934,5.106,2984.0,2983.8,0.4687]
["bitfinex","ETHUSD",1752571675135,0.1672,2983.7,2983.5,0.764]
["bitfinex","ETHUSD",1752571675330,5.109,2983.6,2983.5,0.764]
["bitfinex","ETHUSD",1752571675546,5.109,2983.6,2983.5,2.20042008]
["bitfinex","ETHUSD",1752571675834,5.109,2983.6,2983.5,2.66912008]
["bitfinex","ETHUSD",1752571677581,5.109,2983.6,2983.5,0.4687]
["bitfinex","ETHUSD",1752571677943,8.46065571,2983.6,2983.5,0.4687]
["bitfinex","ETHUSD",1752571678143,3.3518804,2983.4,2983.3,0.24825275]
["bitfinex","ETHUSD",1752571678375,3.3518804,2983.4,2983.3,0.46870001]
["bitfinex","ETHUSD",1752571678376,8.4588804,2983.4,2983.3,0.46870001]
["bitfinex","ETHUSD",1752571678746,8.4588804,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571679292,8.4588804,2983.4,2983.3,0.45450001]
["bitfinex","ETHUSD",1752571679690,8.4588804,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571681487,5.107,2983.4,2983.3,0.45450001]
["bitfinex","ETHUSD",1752571682598,8.4588804,2983.4,2983.3,0.45450001]
["bitfinex","ETHUSD",1752571683360,8.4588804,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571684254,8.4588804,2983.4,2983.3,0.45450001]
["bitfinex","ETHUSD",1752571685458,8.4588804,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571686103,9.72246567,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571686708,9.72446567,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571689597,8.4598804,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571689975,3.3538804,2983.4,2983.3,0.45450001]
["bitfinex","ETHUSD",1752571690172,8.4588804,2983.4,2983.3,0.45450001]
["bitfinex","ETHUSD",1752571691055,8.4588804,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571692183,3.3538804,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571692369,8.4578804,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571692908,8.4578804,2983.4,2983.3,0.45450001]
["bitfinex","ETHUSD",1752571694368,3.3538804,2983.4,2983.3,0.45450001]
["bitfinex","ETHUSD",1752571694894,8.4568804,2983.4,2983.3,0.45450001]
["bitfinex","ETHUSD",1752571697110,8.4568804,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571698106,8.4568804,2983.4,2983.3,0.45450001]
["bitfinex","ETHUSD",1752571699215,8.4568804,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571699402,9.63774631,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571700801,8.4568804,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571701442,3.3538804,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571701594,8.4568804,2983.4,2983.3,0.45450001]
["bitfinex","ETHUSD",1752571707350,3.3538804,2983.4,2983.3,0.45450001]
["bitfinex","ETHUSD",1752571707518,8.4568804,2983.4,2983.3,0.45450001]
["bitfinex","ETHUSD",1752571707720,5.105,2983.4,2983.3,0.45450001]
["bitfinex","ETHUSD",1752571709733,0.002,2983.4,2983.3,0.45450001]
["bitfinex","ETHUSD",1752571709903,5.104,2983.4,2983.3,0.45450001]
["bitfinex","ETHUSD",1752571710103,0.002,2983.4,2983.3,10.28077052]
["bitfinex","ETHUSD",1752571710446,5.104,2983.4,2983.3,10.28077052]
["bitfinex","ETHUSD",1752571711208,5.104,2983.4,2983.3,6.92877777]
["bitfinex","ETHUSD",1752571711209,0.002,2983.4,2983.3,6.92877777]
["bitfinex","ETHUSD",1752571711520,5.104,2983.4,2983.3,6.92877777]
["bitfinex","ETHUSD",1752571711728,5.104,2983.4,2983.3,0.45450001]
["bitfinex","ETHUSD",1752571712243,5.104,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571712244,9.7353804,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571712495,1.2815,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571712599,9.7353804,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571713431,6.3835,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571713636,5.8731,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571714737,9.2249804,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571714945,8.4558804,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571715522,5.104,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571715947,5.104,2983.4,2983.3,0.45320001]
["bitfinex","ETHUSD",1752571716932,0.002,2983.4,2983.3,3.80519276]
["bitfinex","ETHUSD",1752571717152,0.1692,2983.4,2983.3,5.25083921]
["bitfinex","ETHUSD",1752571717342,0.002,2983.4,2983.3,6.05363921]
["bitfinex","ETHUSD",1752571717558,0.002,2983.4,2983.3,6.30385971]
["bitfinex","ETHUSD",1752571721377,0.002,2983.4,2983.3,16.30385971]
["bitfinex","ETHUSD",1752571722736,0.002,2983.4,2983.3,0.25022051]
["bitfinex","ETHUSD",1752571722964,3.3538804,2983.4,2983.3,0.25022051]
["bitfinex","ETHUSD",1752571723549,0.002,2983.4,2983.3,0.70342051]
["bitfinex","ETHUSD",1752571725080,3.3538804,2983.4,2983.3,0.70342051]
["bitfinex","ETHUSD",1752571726994,0.002,2983.4,2983.3,0.70342051]
["bitfinex","ETHUSD",1752571728490,3.3538804,2983.4,2983.3,0.70342051]
["bitfinex","ETHUSD",1752571728822,0.002,2983.4,2983.3,0.70342051]
["bitfinex","ETHUSD",1752571729167,0.002,2983.4,2983.3,15.00651269]
["bitfinex","ETHUSD",1752571731082,0.002,2983.4,2983.3,25.00651269]
["bitfinex","ETHUSD",1752571737798,0.002,2983.4,2983.3,11.11307883]
["bitfinex","ETHUSD",1752571738034,0.002,2983.4,2983.3,10.70342051]
["bitfinex","ETHUSD",1752571738205,3.3538804,2983.4,2983.3,10.70342051]
["bitfinex","ETHUSD",1752571739704,3.3538804,2983.4,2983.3,10.25022051]
["bitfinex","ETHUSD",1752571739904,3.3538804,2983.4,2983.3,0.25022051]
["bitfinex","ETHUSD",1752571740847,0.002,2983.4,2983.3,0.71902051]
["bitfinex","ETHUSD",1752571742257,0.002,2983.4,2983.3,1.44237451]
["bitfinex","ETHUSD",1752571742963,0.002,2983.4,2983.3,4.79436726]
["bitfinex","ETHUSD",1752571743124,0.002,2983.4,2983.3,14.79436726]
["bitfinex","ETHUSD",1752571745180,0.002,2983.4,2983.3,11.44237451]
["bitfinex","ETHUSD",1752571745837,0.002,2983.4,2983.3,14.79436726]
["bitfinex","ETHUSD",1752571746670,0.002,2983.4,2983.3,11.44237451]
["bitfinex","ETHUSD",1752571752185,0.002,2983.4,2983.3,14.79436726]
["bitfinex","ETHUSD",1752571753502,0.002,2983.4,2983.3,11.44237451]
["bitfinex","ETHUSD",1752571757421,0.002,2983.4,2983.3,14.79436726]
["bitfinex","ETHUSD",1752571758764,0.002,2983.4,2983.3,11.44237451]
["bitfinex","ETHUSD",1752571758983,0.002,2983.4,2983.3,14.79436726]
["bitfinex","ETHUSD",1752571761393,0.002,2983.4,2983.3,11.44237451]
["bitfinex","ETHUSD",1752571761933,0.002,2983.4,2983.3,14.79436726]
["bitfinex","ETHUSD",1752571762830,0.002,2983.4,2983.3,11.44237451]
["bitfinex","ETHUSD",1752571763036,0.002,2983.4,2983.3,0.97357451]
["bitfinex","ETHUSD",1752571763340,3.3538804,2983.4,2983.3,0.25022051]
["bitfinex","ETHUSD",1752571763507,0.002,2983.4,2983.3,0.25022051]
["bitfinex","ETHUSD",1752571763712,5.102,2983.4,2983.3,0.71902051]
["bitfinex","ETHUSD",1752571764717,0.002,2983.4,2983.3,0.71902051]
["bitfinex","ETHUSD",1752571764918,5.102,2983.4,2983.3,0.71902051]
["bitfinex","ETHUSD",1752571768839,8.4538804,2983.4,2983.3,0.25022051]
["bitfinex","ETHUSD",1752571769245,5.102,2983.4,2983.3,0.25022051]
["bitfinex","ETHUSD",1752571770548,8.4538804,2983.4,2983.3,0.25022051]
["bitfinex","ETHUSD",1752571770941,5.102,2983.4,2983.3,0.25022051]
["bitfinex","ETHUSD",1752571771641,8.4538804,2983.4,2983.3,0.25022051]
["bitfinex","ETHUSD",1752571773169,8.4538804,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571773170,9.2708804,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571773545,10.53354642,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571773873,10.53754642,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571774748,10.53354642,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571778579,10.53754642,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571778747,11.08754642,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1752571779658,3.90210512,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752571779977,11.22348244,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752571780336,11.22748244,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752571781033,11.95053925,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752571781265,11.22748244,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752571781739,11.95012032,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752571782139,11.22748244,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752571783074,11.94978574,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752571784176,11.22748244,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752571784482,21.22748244,2983.2,2983.1,1e-08]
["bitfinex","ETHUSD",1752571786343,4.71282986,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752571786657,9.81282986,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752571786984,9.81682986,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752571789487,9.81282986,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752571790249,4.71282986,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752571790454,11.07649588,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752571792684,11.07549588,2983.0,2982.9,0.45520001]
["bitfinex","ETHUSD",1752571794610,10.26499588,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752571794765,10.26499588,2983.0,2982.9,0.45520001]
["bitfinex","ETHUSD",1752571795287,5.16499588,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752571795494,10.26599588,2983.0,2982.9,0.45520001]
["bitfinex","ETHUSD",1752571800064,11.05519588,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752571801680,11.05419588,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752571802675,5.95419588,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752571802886,11.05419588,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752571806440,11.77679066,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752571807002,11.05419588,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752571807228,11.77710334,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752571815452,10.98790334,2983.0,2982.9,0.45450001]
["bitfinex","ETHUSD",1752571816928,10.98990334,2983.0,2982.9,0.45450001]
["bitfinex","ETHUSD",1752571819336,10.98990334,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752571822709,11.78180334,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752571824154,22.69065141,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752571824321,21.78580334,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752571824522,4.69597945,2982.6,2982.5,1e-08]
["bitfinex","ETHUSD",1752571824742,10.59984491,2982.6,2982.5,1e-08]
["bitfinex","ETHUSD",1752571824928,20.59984491,2982.6,2982.5,1e-08]
["bitfinex","ETHUSD",1752571825131,21.32675237,2982.6,2982.5,1e-08]
["bitfinex","ETHUSD",1752571825878,21.32275237,2982.6,2982.5,1e-08]
["bitfinex","ETHUSD",1752571828927,22.22723696,2982.6,2982.5,1e-08]
["bitfinex","ETHUSD",1752571829363,22.22464488,2982.6,2982.5,1e-08]
["bitfinex","ETHUSD",1752571831337,21.32197823,2982.6,2982.5,1e-08]
["bitfinex","ETHUSD",1752571832856,21.32597823,2982.6,2982.5,1e-08]
["bitfinex","ETHUSD",1752571833050,22.22864488,2982.6,2982.5,1e-08]
["bitfinex","ETHUSD",1752571833830,22.22864488,2982.6,2982.1,0.041]
["bitfinex","ETHUSD",1752571834023,14.15642915,2982.2,2982.1,1e-08]
["bitfinex","ETHUSD",1752571834241,19.97756247,2982.2,2982.1,1e-08]
["bitfinex","ETHUSD",1752571834560,20.52756247,2982.2,2982.1,1e-08]
["bitfinex","ETHUSD",1752571834943,15.42856247,2982.2,2982.1,1e-08]
["bitfinex","ETHUSD",1752571835121,15.86589319,2982.2,2982.1,1e-08]
["bitfinex","ETHUSD",1752571835321,20.96489319,2982.2,2982.1,0.47150001]
["bitfinex","ETHUSD",1752571835831,20.96489319,2982.2,2982.1,1e-08]
["bitfinex","ETHUSD",1752571842690,15.06269319,2982.2,2982.1,1e-08]
["bitfinex","ETHUSD",1752571842900,19.72436247,2982.2,2982.1,0.47150001]
["bitfinex","ETHUSD",1752571843189,4.62536247,2982.2,2982.1,0.47150001]
["bitfinex","ETHUSD",1752571843398,9.00222915,2982.2,2982.1,0.47150001]
["bitfinex","ETHUSD",1752571844081,3.35322915,2982.2,2982.1,0.47150001]
["bitfinex","ETHUSD",1752571844252,8.45222915,2982.2,2982.1,0.47150001]
["bitfinex","ETHUSD",1752571850289,9.70483534,2982.2,2982.1,0.47150001]
["bitfinex","ETHUSD",1752571851286,8.45222915,2982.2,2982.1,0.47150001]
["bitfinex","ETHUSD",1752571851455,8.45222915,2982.2,2982.1,1.29110001]
["bitfinex","ETHUSD",1752571852396,3.35322915,2982.2,2982.1,1.29110001]
["bitfinex","ETHUSD",1752571852599,8.45122915,2982.2,2982.1,1.29110001]
["bitfinex","ETHUSD",1752571856290,8.45122915,2982.2,2982.1,7.76461949]
["bitfinex","ETHUSD",1752571856483,8.45122915,2982.2,2982.1,8.54463501]
["bitfinex","ETHUSD",1752571857096,0.72070546,2982.5,2982.1,8.54463501]
["bitfinex","ETHUSD",1752571857316,0.1672,2982.2,2982.1,0.78001553]
["bitfinex","ETHUSD",1752571857459,5.2652,2982.2,2982.1,1e-08]
["bitfinex","ETHUSD",1752571857802,5.2652,2982.2,2982.1,0.79560001]
["bitfinex","ETHUSD",1752571857992,5.2652,2982.2,2982.1,1.26710001]
["bitfinex","ETHUSD",1752571858556,5.2652,2982.2,2982.1,7.74061949]
["bitfinex","ETHUSD",1752571859061,5.2652,2982.2,2982.1,8.85023779]
["bitfinex","ETHUSD",1752571859591,5.098,2982.2,2982.1,8.85023779]
["bitfinex","ETHUSD",1752571861285,8.45122915,2982.2,2982.1,1.26710001]
["bitfinex","ETHUSD",1752571861655,5.098,2982.2,2982.1,1.26710001]
["bitfinex","ETHUSD",1752571862060,8.45122915,2982.2,2982.1,1.26710001]
["bitfinex","ETHUSD",1752571863478,5.2652,2982.2,2982.1,7.74061949]
["bitfinex","ETHUSD",1752571863660,5.2652,2982.2,2982.1,8.85358966]
["bitfinex","ETHUSD",1752571863864,5.2642,2982.2,2982.1,8.85358966]
["bitfinex","ETHUSD",1752571864109,5.2642,2982.2,2982.1,1.26710001]
["bitfinex","ETHUSD",1752571864260,8.61742915,2982.2,2982.1,1.26710001]
["bitfinex","ETHUSD",1752571865307,5.2642,2982.2,2982.1,1.26710001]
["bitfinex","ETHUSD",1752571866795,0.1672,2982.2,2982.1,1.26710001]
["bitfinex","ETHUSD",1752571866994,5.2642,2982.2,2982.1,1.26710001]
["bitfinex","ETHUSD",1752571867480,8.61742915,2982.2,2982.1,1.26710001]
["bitfinex","ETHUSD",1752571868470,9.81448385,2982.2,2982.1,0.47150001]
["bitfinex","ETHUSD",1752571868671,8.61742915,2982.2,2982.1,0.47150001]
["bitfinex","ETHUSD",1752571879024,0.1672,2982.2,2982.1,1.27410001]
["bitfinex","ETHUSD",1752571879324,0.1672,2982.4,2982.3,4.17415223]
["bitfinex","ETHUSD",1752571879528,0.1692,2982.6,2982.4,7.29461948]
["bitfinex","ETHUSD",1752571879723,0.1692,2982.6,2982.5,0.03352891]
["bitfinex","ETHUSD",1752571880027,0.1692,2982.6,2982.5,0.48162891]
["bitfinex","ETHUSD",1752571880247,0.002,2982.6,2982.5,0.48162891]
["bitfinex","ETHUSD",1752571880385,0.002,2982.6,2982.5,0.4481]
["bitfinex","ETHUSD",1752571880386,5.097,2982.6,2982.5,0.4481]
["bitfinex","ETHUSD",1752571885490,5.097,2982.6,2982.5,1.55768332]
["bitfinex","ETHUSD",1752571885691,0.002,2982.6,2982.5,1.55768332]
["bitfinex","ETHUSD",1752571885907,5.097,2982.6,2982.5,1.55768332]
["bitfinex","ETHUSD",1752571887454,5.097,2982.6,2982.5,0.4481]
["bitfinex","ETHUSD",1752571887753,8.44977945,2982.6,2982.5,0.4481]
["bitfinex","ETHUSD",1752571889820,5.097,2982.6,2982.5,0.4481]
["bitfinex","ETHUSD",1752571891134,0.002,2982.6,2982.5,0.4481]
["bitfinex","ETHUSD",1752571891334,5.096,2982.6,2982.5,1.25812891]
["bitfinex","ETHUSD",1752571891645,0.002,2982.6,2982.5,2.66837045]
["bitfinex","ETHUSD",1752571891856,5.096,2982.6,2982.5,2.70189936]
["bitfinex","ETHUSD",1752571892005,5.096,2982.6,2982.5,2.66837045]
["bitfinex","ETHUSD",1752571892210,5.096,2982.6,2982.5,6.02126231]
["bitfinex","ETHUSD",1752571892621,0.002,2982.6,2982.5,2.66837045]
["bitfinex","ETHUSD",1752571893264,0.002,2982.6,2982.5,6.05479122]
["bitfinex","ETHUSD",1752571893427,0.002,2982.6,2982.5,2.70189936]
["bitfinex","ETHUSD",1752571893625,0.002,2982.6,2982.5,2.66837045]
["bitfinex","ETHUSD",1752571895321,0.002,2982.6,2982.5,6.05479122]
["bitfinex","ETHUSD",1752571895526,0.002,2982.6,2982.5,6.18846231]
["bitfinex","ETHUSD",1752571896259,0.002,2982.6,2982.5,16.18846231]
["bitfinex","ETHUSD",1752571899079,0.002,2982.6,2982.5,12.83557045]
["bitfinex","ETHUSD",1752571899264,0.002,2982.6,2982.5,16.18846231]
["bitfinex","ETHUSD",1752571900093,0.002,2982.6,2982.5,12.83557045]
["bitfinex","ETHUSD",1752571901016,0.002,2982.6,2982.5,16.18846231]
["bitfinex","ETHUSD",1752571901370,0.002,2982.6,2982.5,12.83557045]
["bitfinex","ETHUSD",1752571902068,0.002,2982.6,2982.5,12.05907045]
["bitfinex","ETHUSD",1752571902266,8.44677945,2982.6,2982.5,0.4481]
["bitfinex","ETHUSD",1752571902875,8.44677945,2982.6,2982.1,0.16720001]
["bitfinex","ETHUSD",1752571902876,5.094,2982.6,2982.1,0.62510001]
["bitfinex","ETHUSD",1752571903202,3.52038917,2982.3,2982.1,1e-08]
["bitfinex","ETHUSD",1752571903408,3.52038917,2982.3,2982.2,0.4579]
["bitfinex","ETHUSD",1752571903579,3.35322915,2982.2,2982.1,1e-08]
["bitfinex","ETHUSD",1752571906217,9.36898654,2982.3,2982.1,1e-08]
["bitfinex","ETHUSD",1752571906414,5.2592,2982.3,2982.1,6.93141949]
["bitfinex","ETHUSD",1752571906598,5.2592,2982.3,2982.2,0.4579]
["bitfinex","ETHUSD",1752571906805,8.61231672,2982.3,2982.2,0.4579]
["bitfinex","ETHUSD",1752571907593,3.35322915,2982.2,2982.1,1e-08]
["bitfinex","ETHUSD",1752571909882,4.12302915,2982.2,2982.1,1e-08]
["bitfinex","ETHUSD",1752571910195,5.31958374,2982.2,2982.1,1e-08]
["bitfinex","ETHUSD",1752571916291,5.87358374,2982.2,2982.1,1e-08]
["bitfinex","ETHUSD",1752571917114,5.87358374,2982.2,2981.7,0.001]
["bitfinex","ETHUSD",1752571917115,3.90412893,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1752571917317,10.4910441,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1752571917497,9.9410441,2981.4,2981.0,0.4589]
["bitfinex","ETHUSD",1752571917829,9.9410441,2981.4,2981.0,6.93241948]
["bitfinex","ETHUSD",1752571918026,4.8490441,2981.4,2981.0,6.93241948]
["bitfinex","ETHUSD",1752571918329,9.9410441,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1752571919008,9.9410441,2981.4,2981.0,0.25628422]
["bitfinex","ETHUSD",1752571923742,4.54982919,2982.2,2981.3,0.4721]
["bitfinex","ETHUSD",1752571923942,3.3536139,2981.9,2981.8,6.47351948]
["bitfinex","ETHUSD",1752571924106,5.093,2981.9,2981.8,6.94461948]
["bitfinex","ETHUSD",1752571924744,11.40202977,2982.4,2981.8,6.94461948]
["bitfinex","ETHUSD",1752571924915,11.40202977,2982.4,2981.9,0.4711]
["bitfinex","ETHUSD",1752571924916,3.35325982,2982.2,2981.9,0.4711]
["bitfinex","ETHUSD",1752571925120,3.35325982,2982.2,2982.0,0.4711]
["bitfinex","ETHUSD",1752571925121,5.093,2982.1,2982.0,0.4711]
["bitfinex","ETHUSD",1752571927248,5.093,2982.1,2982.0,4.58735405]
["bitfinex","ETHUSD",1752571927542,0.1672,2982.2,2982.1,3.3533416]
["bitfinex","ETHUSD",1752571927744,0.1672,2982.4,2982.3,3.35304166]
["bitfinex","ETHUSD",1752571927941,5.2602,2982.4,2982.3,10.29766114]
["bitfinex","ETHUSD",1752571928257,5.2602,2982.4,2982.3,10.2977362]
["bitfinex","ETHUSD",1752571928406,5.2602,2982.4,2982.0,7.23631948]
["bitfinex","ETHUSD",1752571928606,5.2602,2982.4,2982.1,1.25856195]
["bitfinex","ETHUSD",1752571928811,8.61328649,2982.4,2982.1,0.78746195]
["bitfinex","ETHUSD",1752571929046,3.35316773,2982.3,2982.2,0.4711]
["bitfinex","ETHUSD",1752571929646,8.61325834,2982.4,2982.2,0.4711]
["bitfinex","ETHUSD",1752571929815,5.2602,2982.4,2982.2,0.4711]
["bitfinex","ETHUSD",1752571930015,5.2602,2982.4,2982.3,0.4711]
["bitfinex","ETHUSD",1752571930233,8.61320429,2982.4,2982.3,0.4711]
["bitfinex","ETHUSD",1752571931246,0.1672,2982.4,2982.3,0.4711]
["bitfinex","ETHUSD",1752571931426,5.2592,2982.4,2982.3,6.94461948]
["bitfinex","ETHUSD",1752571932760,0.1672,2982.4,2982.3,6.94461948]
["bitfinex","ETHUSD",1752571932961,0.1672,2982.4,2982.3,11.80519815]
["bitfinex","ETHUSD",1752571933245,0.1692,2982.6,2982.4,3.35294504]
["bitfinex","ETHUSD",1752571933450,5.092,2982.5,2982.4,3.38647508]
["bitfinex","ETHUSD",1752571933654,5.092,2982.5,2982.4,0.4711]
["bitfinex","ETHUSD",1752571933826,5.092,2982.5,2982.4,1.98693819]
["bitfinex","ETHUSD",1752571934150,5.092,2982.5,2982.4,5.33994248]
["bitfinex","ETHUSD",1752571934324,5.092,2982.5,2982.4,15.37347252]
["bitfinex","ETHUSD",1752571934648,5.092,2982.5,2982.4,15.33994248]
["bitfinex","ETHUSD",1752571935760,5.092,2982.5,2982.4,11.98693819]
["bitfinex","ETHUSD",1752571936525,5.092,2982.5,2982.4,15.33994248]
["bitfinex","ETHUSD",1752571936730,0.002,2982.6,2982.4,15.33994248]
["bitfinex","ETHUSD",1752571936941,0.002,2982.6,2982.5,2.8534413]
["bitfinex","ETHUSD",1752571937144,5.093,2982.6,2982.5,2.8534413]
["bitfinex","ETHUSD",1752571937366,5.093,2982.6,2982.5,2.81991239]
["bitfinex","ETHUSD",1752571937672,5.093,2982.6,2982.5,6.17280425]
["bitfinex","ETHUSD",1752571938450,5.093,2982.6,2982.5,17.00050425]
["bitfinex","ETHUSD",1752571938654,5.093,2982.6,2982.5,17.16770425]
["bitfinex","ETHUSD",1752571939168,0.002,2982.6,2982.5,17.16770425]
["bitfinex","ETHUSD",1752571940032,0.002,2982.6,2982.5,17.42429597]
["bitfinex","ETHUSD",1752571940931,0.002,2983.0,2982.9,3.35244225]
["bitfinex","ETHUSD",1752571941132,0.002,2983.0,2982.9,4.78824136]
["bitfinex","ETHUSD",1752571941445,0.002,2983.0,2982.9,5.42654136]
["bitfinex","ETHUSD",1752571942230,0.002,2983.0,2982.9,2.07409911]
["bitfinex","ETHUSD",1752571942470,0.002,2983.0,2982.9,1.4036]
["bitfinex","ETHUSD",1752571942631,0.002,2983.0,2982.9,4.75604225]
["bitfinex","ETHUSD",1752571943958,0.002,2983.0,2982.9,14.78956667]
["bitfinex","ETHUSD",1752571944165,0.002,2983.0,2982.9,14.75604225]
["bitfinex","ETHUSD",1752571945591,0.002,2983.0,2982.9,11.4036]
["bitfinex","ETHUSD",1752571945958,0.002,2983.0,2982.9,14.75604225]
["bitfinex","ETHUSD",1752571946683,0.002,2983.0,2982.9,13.10392598]
["bitfinex","ETHUSD",1752571947092,0.002,2983.0,2982.9,16.45636823]
["bitfinex","ETHUSD",1752571949176,0.002,2983.0,2982.9,13.10392598]
["bitfinex","ETHUSD",1752571950306,0.002,2983.0,2982.9,11.4036]
["bitfinex","ETHUSD",1752571950492,0.002,2983.0,2982.9,10.0]
["bitfinex","ETHUSD",1752571950681,3.35245771,2982.9,2982.6,0.428]
["bitfinex","ETHUSD",1752571950885,5.089,2982.8,2982.6,0.428]
["bitfinex","ETHUSD",1752571951085,3.35266704,2982.7,2982.6,0.428]
["bitfinex","ETHUSD",1752571951392,1.17941497,2982.7,2982.6,0.428]
["bitfinex","ETHUSD",1752571951594,8.44158966,2982.8,2982.6,0.428]
["bitfinex","ETHUSD",1752571952172,5.089,2982.8,2982.7,0.428]
["bitfinex","ETHUSD",1752571952379,0.1672,2982.9,2982.7,0.428]
["bitfinex","ETHUSD",1752571952704,0.1672,2982.9,2982.6,6.47351948]
["bitfinex","ETHUSD",1752571952705,5.089,2982.8,2982.6,6.47351948]
["bitfinex","ETHUSD",1752571953408,3.35269162,2982.7,2982.4,10.428]
["bitfinex","ETHUSD",1752571953569,3.35269162,2982.7,2982.5,0.428]
["bitfinex","ETHUSD",1752571954016,3.35269162,2982.7,2982.4,10.0]
["bitfinex","ETHUSD",1752571954304,8.44160977,2982.8,2982.6,0.428]
["bitfinex","ETHUSD",1752571954875,5.089,2982.8,2982.7,0.428]
["bitfinex","ETHUSD",1752571956894,8.44155464,2982.8,2982.7,0.428]
["bitfinex","ETHUSD",1752571957097,5.089,2982.8,2982.7,0.428]
["bitfinex","ETHUSD",1752571958222,8.44155464,2982.8,2982.7,0.428]
["bitfinex","ETHUSD",1752571958626,3.51969501,2982.9,2982.7,0.428]
["bitfinex","ETHUSD",1752571958826,0.002,2983.0,2982.8,3.35255464]
["bitfinex","ETHUSD",1752571959128,5.089,2982.9,2982.8,13.35255464]
["bitfinex","ETHUSD",1752571959304,5.089,2982.9,2982.8,13.78055464]
["bitfinex","ETHUSD",1752571960124,5.089,2982.9,2982.8,20.25407412]
["bitfinex","ETHUSD",1752571960820,5.089,2982.9,2982.8,16.90151948]
["bitfinex","ETHUSD",1752571961022,5.089,2982.9,2982.8,16.47351948]
["bitfinex","ETHUSD",1752571961406,5.089,2982.9,2982.8,16.90151948]
["bitfinex","ETHUSD",1752571963323,5.089,2982.9,2982.8,10.0]
["bitfinex","ETHUSD",1752571963528,5.089,2982.9,2982.8,10.428]
["bitfinex","ETHUSD",1752571964092,5.089,2982.9,2982.6,0.1672]
["bitfinex","ETHUSD",1752571964292,5.089,2982.9,2982.7,0.428]
["bitfinex","ETHUSD",1752571965303,5.089,2982.9,2982.6,13.51994696]
["bitfinex","ETHUSD",1752571965509,5.089,2982.9,2982.7,3.78066268]
["bitfinex","ETHUSD",1752571965817,5.089,2982.9,2982.8,0.428]
["bitfinex","ETHUSD",1752571967310,5.089,2982.9,2982.6,10.5952]
["bitfinex","ETHUSD",1752571967510,5.089,2982.9,2982.6,10.1672]
["bitfinex","ETHUSD",1752571967809,5.089,2982.9,2982.7,0.428]
["bitfinex","ETHUSD",1752571968328,5.089,2982.9,2982.8,0.428]
["bitfinex","ETHUSD",1752571968831,5.091,2982.9,2982.8,0.428]
["bitfinex","ETHUSD",1752571969414,3.35263797,2982.8,2982.6,10.0]
["bitfinex","ETHUSD",1752571969618,5.089,2982.7,2982.6,0.428]
["bitfinex","ETHUSD",1752571971136,8.44172306,2982.7,2982.5,0.25602348]
["bitfinex","ETHUSD",1752571972506,8.44172306,2982.7,2982.5,0.68402348]
["bitfinex","ETHUSD",1752571973216,5.089,2982.7,2982.5,0.68402348]
["bitfinex","ETHUSD",1752571973716,8.44167482,2982.7,2982.5,0.68402348]
["bitfinex","ETHUSD",1752571974439,5.089,2982.7,2982.5,0.68402348]
["bitfinex","ETHUSD",1752571974628,0.1672,2982.8,2982.6,0.428]
["bitfinex","ETHUSD",1752571974830,5.088,2982.7,2982.6,0.428]
["bitfinex","ETHUSD",1752571975003,0.1672,2982.8,2982.6,0.428]
["bitfinex","ETHUSD",1752571975202,5.088,2982.7,2982.6,0.428]
["bitfinex","ETHUSD",1752571975953,5.088,2982.7,2982.6,14.55297945]
["bitfinex","ETHUSD",1752571976106,0.002,2982.9,2982.7,10.0]
["bitfinex","ETHUSD",1752571976306,5.09,2982.9,2982.8,9.82607412]
["bitfinex","ETHUSD",1752571976501,5.09,2982.9,2982.8,10.42127412]
["bitfinex","ETHUSD",1752571976737,0.002,2982.9,2982.8,11.98100381]
["bitfinex","ETHUSD",1752571977406,0.002,2982.9,2982.8,21.98100381]
["bitfinex","ETHUSD",1752571978606,0.002,2982.9,2982.8,22.79710381]
["bitfinex","ETHUSD",1752571980340,0.002,2983.0,2982.9,14.18514225]
["bitfinex","ETHUSD",1752571980656,0.002,2983.0,2982.9,19.71674225]
["bitfinex","ETHUSD",1752571980823,0.002,2983.0,2982.9,23.13190821]
["bitfinex","ETHUSD",1752571988913,0.002,2983.0,2982.9,22.29920821]
["bitfinex","ETHUSD",1752571989926,0.002,2983.0,2982.9,23.08850821]
["bitfinex","ETHUSD",1752571990252,0.002,2983.4,2983.3,20.61481223]
["bitfinex","ETHUSD",1752571990552,0.002,2983.4,2983.3,25.86901223]
["bitfinex","ETHUSD",1752571990753,0.002,2983.4,2983.3,34.32057819]
["bitfinex","ETHUSD",1752571992754,0.002,2983.4,2983.3,29.23357819]
["bitfinex","ETHUSD",1752571992914,0.002,2983.4,2983.3,34.32057819]
["bitfinex","ETHUSD",1752571993125,0.002,2983.4,2983.3,25.09228544]
["bitfinex","ETHUSD",1752571993357,0.002,2983.4,2983.3,33.53127819]
["bitfinex","ETHUSD",1752571995951,0.002,2983.4,2983.3,28.77127819]
["bitfinex","ETHUSD",1752571997155,0.002,2983.4,2983.3,29.58717819]
["bitfinex","ETHUSD",1752572000985,0.002,2983.4,2983.3,18.02665871]
["bitfinex","ETHUSD",1752572001166,0.002,2983.4,2983.3,18.60519275]
["bitfinex","ETHUSD",1752572001367,0.002,2983.4,2983.3,15.2532]
["bitfinex","ETHUSD",1752572001679,0.002,2983.4,2983.3,25.52231223]
["bitfinex","ETHUSD",1752572003666,0.002,2983.4,2983.3,20.43631223]
["bitfinex","ETHUSD",1752572003900,0.002,2983.4,2983.3,15.6968]
["bitfinex","ETHUSD",1752572004276,0.002,2983.4,2983.3,19.04879275]
["bitfinex","ETHUSD",1752572005473,0.002,2983.4,2983.3,15.6968]
["bitfinex","ETHUSD",1752572005709,0.002,2983.4,2983.3,21.37021575]
["bitfinex","ETHUSD",1752572007510,0.002,2983.4,2983.3,27.84373523]
["bitfinex","ETHUSD",1752572007821,0.002,2983.4,2983.3,24.04814248]
["bitfinex","ETHUSD",1752572008329,0.002,2983.4,2983.3,27.84373523]
["bitfinex","ETHUSD",1752572008476,0.002,2983.4,2983.3,24.49174248]
["bitfinex","ETHUSD",1752572008877,0.002,2983.4,2983.3,27.84373523]
["bitfinex","ETHUSD",1752572009506,0.002,2983.4,2983.3,28.59963523]
["bitfinex","ETHUSD",1752572012928,0.002,2983.4,2983.3,23.51363523]
["bitfinex","ETHUSD",1752572013231,0.002,2983.4,2983.3,28.59863523]
["bitfinex","ETHUSD",1752572015337,0.7643,2983.4,2983.3,0.1672]
["bitfinex","ETHUSD",1752572015543,0.7643,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1752572015544,3.35211821,2983.2,2983.0,0.1682]
["bitfinex","ETHUSD",1752572015743,3.35221749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752572015903,4.17551749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752572016101,5.09548001,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752572017252,5.09148001,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752572017620,4.33871749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752572019769,4.34271749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752572020938,4.33871749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752572021144,9.42471749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752572021679,9.42871749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752572021978,10.70680011,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752572023140,10.70280011,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752572023475,5.61680011,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752572023675,0.9865,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752572023860,6.0725,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752572024058,6.0735,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752572024278,0.8193,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752572024465,5.086,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1752572024786,3.35210925,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1752572024971,3.35393705,2983.4,2983.1,0.4482]
["bitfinex","ETHUSD",1752572025311,3.35200514,2983.3,2983.1,0.4482]
["bitfinex","ETHUSD",1752572025652,3.35393706,2983.4,2983.1,0.4482]
["bitfinex","ETHUSD",1752572025887,0.002,2983.4,2983.1,0.4482]
["bitfinex","ETHUSD",1752572026928,3.35393265,2983.4,2983.1,0.4482]
["bitfinex","ETHUSD",1752572027269,0.002,2983.4,2983.1,0.4482]
["bitfinex","ETHUSD",1752572027574,5.106,2983.4,2983.2,0.4482]
["bitfinex","ETHUSD",1752572028208,8.45788102,2983.4,2983.2,0.4482]
["bitfinex","ETHUSD",1752572028405,3.35388102,2983.4,2983.2,0.4482]
["bitfinex","ETHUSD",1752572028626,0.002,2983.4,2983.3,3.80019275]
["bitfinex","ETHUSD",1752572028775,0.002,2983.4,2983.3,16.17313845]
["bitfinex","ETHUSD",1752572029113,0.002,2983.4,2983.3,12.78762578]
["bitfinex","ETHUSD",1752572029324,0.002,2983.4,2983.3,12.00992578]
["bitfinex","ETHUSD",1752572029518,0.002,2983.4,2983.3,11.56172578]
["bitfinex","ETHUSD",1752572029708,0.002,2983.4,2983.3,10.0]
["bitfinex","ETHUSD",1752572030101,0.002,2983.4,2983.1,0.1672]
["bitfinex","ETHUSD",1752572030281,0.002,2983.4,2983.1,0.6154]
["bitfinex","ETHUSD",1752572030716,0.002,2983.4,2983.2,0.4482]
["bitfinex","ETHUSD",1752572031126,3.35202454,2983.3,2983.1,0.1672]
["bitfinex","ETHUSD",1752572031310,3.35392239,2983.4,2983.1,0.1672]
["bitfinex","ETHUSD",1752572031482,3.35392239,2983.4,2983.1,0.6154]
["bitfinex","ETHUSD",1752572032212,0.002,2983.4,2983.1,0.6154]
["bitfinex","ETHUSD",1752572032377,0.002,2983.4,2983.1,1.01382321]
["bitfinex","ETHUSD",1752572032576,0.002,2983.4,2983.2,0.4482]
["bitfinex","ETHUSD",1752572033581,3.3539002,2983.4,2983.2,0.4482]
["bitfinex","ETHUSD",1752572033979,0.002,2983.4,2983.2,0.4482]
["bitfinex","ETHUSD",1752572036121,0.002,2983.4,2983.2,3.80028341]
["bitfinex","ETHUSD",1752572036323,0.002,2983.4,2983.2,4.16882291]
["bitfinex","ETHUSD",1752572036525,0.002,2983.4,2983.3,3.80019275]
["bitfinex","ETHUSD",1752572037301,0.002,2983.4,2983.3,0.4482]
["bitfinex","ETHUSD",1752572038521,0.002,2983.4,2983.2,4.16880108]
["bitfinex","ETHUSD",1752572038522,0.002,2983.4,2983.2,0.8167395]
["bitfinex","ETHUSD",1752572038719,0.8272,2983.4,2983.1,0.1672]
["bitfinex","ETHUSD",1752572038920,0.8272,2983.4,2983.1,0.6154]
["bitfinex","ETHUSD",1752572039125,0.8272,2983.4,2983.1,3.96759599]
["bitfinex","ETHUSD",1752572039327,0.8272,2983.4,2983.1,3.51939599]
["bitfinex","ETHUSD",1752572039620,0.8272,2983.4,2983.2,0.4718]
["bitfinex","ETHUSD",1752572039792,0.002,2983.4,2983.2,1.20625121]
["bitfinex","ETHUSD",1752572041987,0.002,2983.4,2983.2,4.08653888]
["bitfinex","ETHUSD",1752572042346,0.002,2983.4,2983.3,3.82379275]
["bitfinex","ETHUSD",1752572042486,0.002,2983.4,2983.3,14.58249275]
["bitfinex","ETHUSD",1752572042685,0.002,2983.4,2983.3,14.74969275]
["bitfinex","ETHUSD",1752572042898,0.002,2983.4,2983.3,17.28079232]
["bitfinex","ETHUSD",1752572052126,0.002,2983.4,2983.3,22.04079232]
["bitfinex","ETHUSD",1752572052329,0.002,2983.4,2983.3,27.13379232]
["bitfinex","ETHUSD",1752572059228,0.002,2983.4,2983.3,23.78179957]
["bitfinex","ETHUSD",1752572061575,0.002,2983.4,2983.3,4.9272]
["bitfinex","ETHUSD",1752572061729,3.3538804,2983.4,2983.3,4.9272]
["bitfinex","ETHUSD",1752572061933,0.002,2983.4,2983.3,4.9272]
["bitfinex","ETHUSD",1752572062148,0.002,2983.4,2983.3,14.9272]
["bitfinex","ETHUSD",1752572064034,0.002,2983.4,2983.3,10.1672]
["bitfinex","ETHUSD",1752572067155,0.002,2983.4,2983.3,10.639]
["bitfinex","ETHUSD",1752572067971,0.002,2983.4,2983.3,11.7399]
["bitfinex","ETHUSD",1752572068154,0.002,2983.4,2983.3,12.2117]
["bitfinex","ETHUSD",1752572071173,0.002,2983.4,2983.3,17.2987]
["bitfinex","ETHUSD",1752572072381,0.002,2983.4,2983.3,15.726]
["bitfinex","ETHUSD",1752572075309,0.002,2983.4,2983.0,10.64895826]
["bitfinex","ETHUSD",1752572075310,4.1834804,2983.4,2983.2,5.087]
["bitfinex","ETHUSD",1752572075609,4.1834804,2983.4,2983.1,0.1672]
["bitfinex","ETHUSD",1752572075808,4.1834804,2983.4,2983.1,5.2542]
["bitfinex","ETHUSD",1752572076012,3.35210512,2983.2,2983.1,0.1672]
["bitfinex","ETHUSD",1752572076302,3.35221749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752572077308,3.35213918,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1752572077715,3.35221749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752572079922,0.9988,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1752572080215,9.4377561,2983.4,2983.0,0.4576]
["bitfinex","ETHUSD",1752572080394,3.35199886,2983.3,2983.0,0.4576]
["bitfinex","ETHUSD",1752572080596,9.43768149,2983.4,2983.0,0.4576]
["bitfinex","ETHUSD",1752572080999,3.35216379,2983.2,2983.0,0.4576]
["bitfinex","ETHUSD",1752572082809,3.35205283,2983.3,2983.0,0.4576]
["bitfinex","ETHUSD",1752572083188,0.1692,2983.4,2983.1,6.93134994]
["bitfinex","ETHUSD",1752572083389,0.002,2983.4,2983.2,10.49012105]
["bitfinex","ETHUSD",1752572083599,0.002,2983.4,2983.2,10.6238]
["bitfinex","ETHUSD",1752572083819,0.002,2983.4,2983.3,0.03351992]
["bitfinex","ETHUSD",1752572083993,0.002,2983.4,2983.3,0.4566]
["bitfinex","ETHUSD",1752572084306,0.002,2983.4,2983.3,0.49011992]
["bitfinex","ETHUSD",1752572084522,0.002,2983.4,2983.3,0.4566]
["bitfinex","ETHUSD",1752572085117,0.002,2983.4,2983.2,10.1672]
["bitfinex","ETHUSD",1752572085316,0.002,2983.4,2983.2,0.1672]
["bitfinex","ETHUSD",1752572085583,0.002,2983.4,2983.2,10.1672]
["bitfinex","ETHUSD",1752572086609,0.002,2983.4,2983.3,0.4566]
["bitfinex","ETHUSD",1752572088348,0.002,2983.4,2983.3,3.84211267]
["bitfinex","ETHUSD",1752572088646,0.002,2983.4,2983.3,6.02432983]
["bitfinex","ETHUSD",1752572089213,0.002,2983.4,2983.3,16.02432983]
["bitfinex","ETHUSD",1752572089420,0.002,2983.4,2983.3,15.99080991]
["bitfinex","ETHUSD",1752572089622,0.002,2983.4,2983.3,21.07780991]
["bitfinex","ETHUSD",1752572090053,0.002,2983.4,2983.3,21.89680991]
["bitfinex","ETHUSD",1752572090806,1e-08,2983.4,2983.3,21.89680991]
["bitfinex","ETHUSD",1752572091724,0.002,2983.8,2983.7,4.14754338]
["bitfinex","ETHUSD",1752572091924,0.002,2983.8,2983.7,26.45921233]
["bitfinex","ETHUSD",1752572092123,0.002,2983.8,2983.7,27.08301233]
["bitfinex","ETHUSD",1752572095854,0.002,2983.8,2983.7,19.81226239]
["bitfinex","ETHUSD",1752572096168,0.002,2983.8,2983.7,15.2532]
["bitfinex","ETHUSD",1752572097157,0.002,2983.8,2983.7,18.60474338]
["bitfinex","ETHUSD",1752572097362,0.002,2983.8,2983.7,19.06134338]
["bitfinex","ETHUSD",1752572098048,0.002,2983.8,2983.7,10.6238]
["bitfinex","ETHUSD",1752572098648,0.002,2983.8,2983.7,10.1672]
["bitfinex","ETHUSD",1752572098857,0.002,2983.8,2983.7,0.1672]
["bitfinex","ETHUSD",1752572099663,3.35343106,2983.8,2983.7,0.1672]
["bitfinex","ETHUSD",1752572099972,3.35172228,2983.6,2983.5,0.1672]
["bitfinex","ETHUSD",1752572100470,4.16962228,2983.6,2983.5,0.1672]
["bitfinex","ETHUSD",1752572100670,4.17362228,2983.6,2983.5,0.1672]
["bitfinex","ETHUSD",1752572100876,4.16962228,2983.6,2983.5,0.1672]
["bitfinex","ETHUSD",1752572102258,3.35193613,2983.4,2983.0,4.761]
["bitfinex","ETHUSD",1752572102587,3.35180719,2983.5,2983.2,0.1672]
["bitfinex","ETHUSD",1752572104677,9.25561213,2983.6,2983.2,0.1672]
["bitfinex","ETHUSD",1752572105030,3.35176813,2983.5,2983.2,0.6097]
["bitfinex","ETHUSD",1752572105390,3.35176813,2983.5,2983.2,0.1672]
["bitfinex","ETHUSD",1752572106193,9.25561641,2983.6,2983.2,0.1672]
["bitfinex","ETHUSD",1752572106797,3.35180023,2983.5,2983.2,0.1672]
["bitfinex","ETHUSD",1752572107296,9.25561632,2983.6,2983.2,0.1672]
["bitfinex","ETHUSD",1752572109500,0.7923,2983.8,2983.5,6.47474994]
["bitfinex","ETHUSD",1752572109709,5.088,2983.8,2983.6,0.6097]
["bitfinex","ETHUSD",1752572111792,0.002,2983.8,2983.6,0.6097]
["bitfinex","ETHUSD",1752572112617,5.088,2983.8,2983.6,0.6097]
["bitfinex","ETHUSD",1752572115422,5.088,2983.8,2983.7,0.4425]
["bitfinex","ETHUSD",1752572115621,5.088,2983.8,2983.7,0.6097]
["bitfinex","ETHUSD",1752572116584,0.002,2983.8,2983.7,0.6097]
["bitfinex","ETHUSD",1752572116789,5.088,2983.8,2983.7,0.6097]
["bitfinex","ETHUSD",1752572116984,5.088,2983.8,2983.7,0.1672]
["bitfinex","ETHUSD",1752572117191,8.43943106,2983.8,2983.7,0.1672]
["bitfinex","ETHUSD",1752572119303,5.088,2983.8,2983.7,0.1672]
["bitfinex","ETHUSD",1752572119827,8.43943106,2983.8,2983.7,0.1672]
["bitfinex","ETHUSD",1752572120040,5.088,2983.8,2983.7,0.1672]
["bitfinex","ETHUSD",1752572122811,0.002,2983.8,2983.7,0.6097]
["bitfinex","ETHUSD",1752572123010,5.088,2983.8,2983.7,0.6097]
["bitfinex","ETHUSD",1752572123219,5.088,2983.8,2983.7,0.1672]
["bitfinex","ETHUSD",1752572126166,5.088,2983.8,2983.7,0.6097]
["bitfinex","ETHUSD",1752572126664,5.088,2983.8,2983.7,0.1672]
["bitfinex","ETHUSD",1752572127874,5.088,2983.8,2983.7,0.6097]
["bitfinex","ETHUSD",1752572128970,0.002,2983.8,2983.7,0.6097]
["bitfinex","ETHUSD",1752572129138,5.088,2983.8,2983.7,0.6097]
["bitfinex","ETHUSD",1752572129339,5.087,2983.8,2983.7,0.6097]
["bitfinex","ETHUSD",1752572129666,0.002,2983.8,2983.7,0.6097]
["bitfinex","ETHUSD",1752572129879,5.087,2983.8,2983.7,0.6097]
["bitfinex","ETHUSD",1752572133572,0.002,2983.8,2983.7,0.6097]
["bitfinex","ETHUSD",1752572133778,5.087,2983.8,2983.7,0.6097]
["bitfinex","ETHUSD",1752572134762,5.087,2983.8,2983.7,0.1672]
["bitfinex","ETHUSD",1752572134967,8.43843106,2983.8,2983.7,0.1672]
["bitfinex","ETHUSD",1752572135154,5.087,2983.8,2983.7,0.1672]
["bitfinex","ETHUSD",1752572139657,8.43843106,2983.8,2983.7,0.1672]
["bitfinex","ETHUSD",1752572139863,5.087,2983.8,2983.7,0.1672]
["bitfinex","ETHUSD",1752572141796,0.002,2983.8,2983.7,0.1672]
["bitfinex","ETHUSD",1752572142006,5.087,2983.8,2983.7,0.6206]
["bitfinex","ETHUSD",1752572142604,8.43843106,2983.8,2983.7,0.6206]
["bitfinex","ETHUSD",1752572142776,9.6213975,2983.8,2983.7,0.1672]
["bitfinex","ETHUSD",1752572142975,3.35168325,2983.6,2983.1,0.4534]
["bitfinex","ETHUSD",1752572143189,3.35206109,2983.3,2983.2,0.1672]
["bitfinex","ETHUSD",1752572143387,8.43699275,2983.3,2983.2,0.1672]
["bitfinex","ETHUSD",1752572145074,3.35221749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752572145399,8.43721749,2983.1,2983.0,0.1682]
["bitfinex","ETHUSD",1752572145977,5.085,2983.1,2983.0,0.1682]
["bitfinex","ETHUSD",1752572151677,5.085,2983.1,2983.0,0.6216]
["bitfinex","ETHUSD",1752572152203,8.43721749,2983.1,2983.0,0.1682]
["bitfinex","ETHUSD",1752572155038,5.085,2983.1,2983.0,0.1682]
["bitfinex","ETHUSD",1752572155633,0.7813,2983.4,2983.0,0.1682]
["bitfinex","ETHUSD",1752572155814,0.1672,2983.5,2983.0,0.1682]
["bitfinex","ETHUSD",1752572155815,5.085,2983.3,2983.0,0.6216]
["bitfinex","ETHUSD",1752572156018,5.085,2983.3,2983.2,0.1672]
["bitfinex","ETHUSD",1752572156210,5.085,2983.3,2983.2,0.6206]
["bitfinex","ETHUSD",1752572157678,9.24179275,2983.3,2983.2,0.1672]
["bitfinex","ETHUSD",1752572159653,3.35221749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752572159818,8.43721749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752572160505,5.085,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752572161466,4.11412986,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572161815,4.11812986,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572163051,9.19912986,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572163203,8.046,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1752572163409,4.11379275,2983.3,2982.9,0.4584]
["bitfinex","ETHUSD",1752572163711,4.11379716,2983.3,2982.9,0.4584]
["bitfinex","ETHUSD",1752572163914,3.35222454,2983.1,2982.9,0.4584]
["bitfinex","ETHUSD",1752572164220,5.085,2983.0,2982.9,0.4584]
["bitfinex","ETHUSD",1752572164424,3.35222454,2983.1,2982.9,0.4584]
["bitfinex","ETHUSD",1752572164626,5.085,2983.0,2982.9,0.4584]
["bitfinex","ETHUSD",1752572167247,3.35215984,2983.2,2982.9,0.4584]
["bitfinex","ETHUSD",1752572167555,5.085,2983.1,2982.9,0.4584]
["bitfinex","ETHUSD",1752572167855,5.085,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1752572168150,5.085,2983.1,2983.0,0.4574]
["bitfinex","ETHUSD",1752572168514,3.3520346,2983.3,2983.0,0.4574]
["bitfinex","ETHUSD",1752572168515,0.002,2983.4,2983.0,0.4574]
["bitfinex","ETHUSD",1752572168780,0.002,2983.4,2983.0,12.09980363]
["bitfinex","ETHUSD",1752572168781,5.085,2983.3,2983.0,12.09980363]
["bitfinex","ETHUSD",1752572168933,5.085,2983.3,2983.1,0.4574]
["bitfinex","ETHUSD",1752572171353,5.085,2983.3,2983.2,0.1672]
["bitfinex","ETHUSD",1752572171647,5.085,2983.3,2983.2,0.6246]
["bitfinex","ETHUSD",1752572176731,0.002,2983.4,2983.2,0.6246]
["bitfinex","ETHUSD",1752572176957,5.085,2983.3,2983.2,0.1672]
["bitfinex","ETHUSD",1752572177552,5.085,2983.3,2983.2,0.6246]
["bitfinex","ETHUSD",1752572178725,0.002,2983.4,2983.3,14.13949275]
["bitfinex","ETHUSD",1752572178948,0.002,2983.4,2983.3,21.07164269]
["bitfinex","ETHUSD",1752572179228,5.087,2983.8,2983.7,3.35154338]
["bitfinex","ETHUSD",1752572179422,0.002,2984.1,2983.9,0.7583]
["bitfinex","ETHUSD",1752572179761,0.002,2984.1,2984.0,0.95901206]
["bitfinex","ETHUSD",1752572179923,0.002,2984.1,2984.0,6.4003767]
["bitfinex","ETHUSD",1752572180273,0.002,2984.1,2984.0,4.73410643]
["bitfinex","ETHUSD",1752572180771,0.002,2984.1,2984.0,0.1672]
["bitfinex","ETHUSD",1752572181136,3.35309413,2984.1,2984.0,0.1672]
["bitfinex","ETHUSD",1752572181360,3.35309413,2984.1,2983.8,0.1672]
["bitfinex","ETHUSD",1752572181543,0.002,2984.1,2983.9,0.4574]
["bitfinex","ETHUSD",1752572181762,0.002,2984.1,2984.0,14.61071849]
["bitfinex","ETHUSD",1752572182075,0.002,2984.1,2984.0,13.83687827]
["bitfinex","ETHUSD",1752572182872,3.35309413,2984.1,2984.0,10.1672]
["bitfinex","ETHUSD",1752572183077,3.35309413,2984.1,2983.1,6.47474994]
["bitfinex","ETHUSD",1752572183078,3.35138074,2983.9,2983.6,0.4574]
["bitfinex","ETHUSD",1752572183242,3.35138074,2983.9,2983.7,0.1672]
["bitfinex","ETHUSD",1752572183442,3.35143106,2983.8,2983.7,0.6246]
["bitfinex","ETHUSD",1752572183666,3.35143106,2983.8,2983.7,0.1672]
["bitfinex","ETHUSD",1752572184178,3.35171249,2983.6,2983.4,0.1672]
["bitfinex","ETHUSD",1752572184354,3.35157904,2983.7,2983.4,10.6246]
["bitfinex","ETHUSD",1752572184754,3.35162741,2983.7,2983.4,0.6246]
["bitfinex","ETHUSD",1752572185170,8.44562741,2983.7,2983.4,0.6246]
["bitfinex","ETHUSD",1752572187188,5.094,2983.7,2983.4,0.6246]
["bitfinex","ETHUSD",1752572188042,8.4455661,2983.7,2983.4,0.6246]
["bitfinex","ETHUSD",1752572189159,8.4455661,2983.7,2983.4,10.6246]
["bitfinex","ETHUSD",1752572189160,5.094,2983.7,2983.4,10.6246]
["bitfinex","ETHUSD",1752572189364,5.094,2983.7,2983.4,13.10324432]
["bitfinex","ETHUSD",1752572190292,5.094,2983.7,2983.4,12.64584432]
["bitfinex","ETHUSD",1752572190502,5.094,2983.7,2983.5,0.4366]
["bitfinex","ETHUSD",1752572190651,5.094,2983.7,2983.4,12.64584432]
["bitfinex","ETHUSD",1752572190848,5.094,2983.7,2983.6,0.4366]
["bitfinex","ETHUSD",1752572191055,5.093,2983.8,2983.6,0.4366]
["bitfinex","ETHUSD",1752572191393,5.093,2983.8,2983.7,0.4366]
["bitfinex","ETHUSD",1752572192686,8.44443106,2983.8,2983.7,0.4366]
["bitfinex","ETHUSD",1752572192895,5.093,2983.8,2983.7,0.4366]
["bitfinex","ETHUSD",1752572193250,8.44443106,2983.8,2983.7,0.4366]
["bitfinex","ETHUSD",1752572193451,5.093,2983.8,2983.7,0.4366]
["bitfinex","ETHUSD",1752572193954,5.092,2983.8,2983.7,0.4366]
["bitfinex","ETHUSD",1752572194172,0.002,2983.8,2983.7,0.4366]
["bitfinex","ETHUSD",1752572198670,0.002,2983.8,2983.7,4.24453996]
["bitfinex","ETHUSD",1752572198870,0.002,2983.8,2983.7,14.24453996]
["bitfinex","ETHUSD",1752572199186,0.002,2983.8,2983.7,0.1672]
["bitfinex","ETHUSD",1752572199391,0.002,2983.8,2983.6,0.1672]
["bitfinex","ETHUSD",1752572199901,0.002,2983.8,2983.6,0.6038]
["bitfinex","ETHUSD",1752572200871,5.092,2983.8,2983.6,0.6038]
["bitfinex","ETHUSD",1752572204807,5.092,2983.8,2983.7,0.4366]
["bitfinex","ETHUSD",1752572207891,5.092,2983.8,2983.4,10.0]
["bitfinex","ETHUSD",1752572208209,5.092,2983.8,2983.4,10.1672]
["bitfinex","ETHUSD",1752572208413,3.35163968,2983.7,2983.4,0.6038]
["bitfinex","ETHUSD",1752572208634,4.68460534,2983.6,2983.4,0.1672]
["bitfinex","ETHUSD",1752572208924,4.68460534,2983.6,2983.0,0.7877]
["bitfinex","ETHUSD",1752572208925,4.17096577,2983.5,2983.0,3.3523231]
["bitfinex","ETHUSD",1752572209229,5.088,2983.4,2983.2,0.4366]
["bitfinex","ETHUSD",1752572210420,5.088,2983.4,2983.3,0.4366]
["bitfinex","ETHUSD",1752572211191,8.4398804,2983.4,2983.3,0.4366]
["bitfinex","ETHUSD",1752572211389,8.4398804,2983.4,2982.9,3.35339099]
["bitfinex","ETHUSD",1752572211390,3.35200541,2983.3,2982.9,10.001]
["bitfinex","ETHUSD",1752572211623,4.11639227,2983.3,2983.0,0.4366]
["bitfinex","ETHUSD",1752572211799,5.087,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1752572212325,3.35226929,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1752572212624,5.088,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572213806,5.088,2983.0,2982.9,0.4376]
["bitfinex","ETHUSD",1752572214131,5.087,2983.0,2982.9,0.4376]
["bitfinex","ETHUSD",1752572215126,4.11630224,2983.3,2982.9,0.4376]
["bitfinex","ETHUSD",1752572215333,5.087,2983.2,2982.9,0.4376]
["bitfinex","ETHUSD",1752572217536,5.087,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1752572217738,5.086,2983.1,2983.0,0.4366]
["bitfinex","ETHUSD",1752572218315,5.086,2983.1,2983.0,1.12760865]
["bitfinex","ETHUSD",1752572218715,5.086,2983.1,2983.0,0.4366]
["bitfinex","ETHUSD",1752572218916,5.086,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1752572219156,0.1672,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572220053,5.086,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1752572220249,5.2532,2983.1,2982.9,3.82312666]
["bitfinex","ETHUSD",1752572220460,0.1672,2983.1,2983.0,0.4697]
["bitfinex","ETHUSD",1752572220663,5.2532,2983.1,2983.0,0.4697]
["bitfinex","ETHUSD",1752572221526,0.1672,2983.1,2983.0,0.4697]
["bitfinex","ETHUSD",1752572221735,5.2532,2983.1,2983.0,0.4697]
["bitfinex","ETHUSD",1752572222445,5.2532,2983.1,2983.0,3.82202986]
["bitfinex","ETHUSD",1752572222966,5.2532,2983.1,2983.0,0.4697]
["bitfinex","ETHUSD",1752572223357,0.1672,2983.1,2983.0,3.82202986]
["bitfinex","ETHUSD",1752572223514,5.2522,2983.1,2983.0,3.82202986]
["bitfinex","ETHUSD",1752572223719,5.2522,2983.1,2983.0,0.4697]
["bitfinex","ETHUSD",1752572225254,5.2522,2983.1,2983.0,3.82202986]
["bitfinex","ETHUSD",1752572225627,0.8266,2983.6,2983.2,3.35199839]
["bitfinex","ETHUSD",1752572225854,0.1672,2983.4,2983.3,3.82169275]
["bitfinex","ETHUSD",1752572226133,5.2522,2983.4,2983.3,3.82169275]
["bitfinex","ETHUSD",1752572226545,5.2522,2983.4,2983.3,0.4697]
["bitfinex","ETHUSD",1752572226936,5.2522,2983.4,2983.3,3.82169275]
["bitfinex","ETHUSD",1752572227638,0.002,2983.8,2983.6,3.35164758]
["bitfinex","ETHUSD",1752572227823,5.085,2983.7,2983.6,9.82413404]
["bitfinex","ETHUSD",1752572228621,5.085,2983.7,2983.6,10.29383404]
["bitfinex","ETHUSD",1752572228817,0.002,2983.8,2983.7,3.35154338]
["bitfinex","ETHUSD",1752572229022,5.087,2983.8,2983.7,3.82124338]
["bitfinex","ETHUSD",1752572230927,0.002,2983.8,2983.7,3.82124338]
["bitfinex","ETHUSD",1752572231258,0.002,2983.8,2983.7,5.27812108]
["bitfinex","ETHUSD",1752572236052,0.002,2983.8,2983.6,0.9234]
["bitfinex","ETHUSD",1752572236252,0.002,2983.8,2983.4,3.82152355]
["bitfinex","ETHUSD",1752572236464,5.084,2983.7,2983.4,3.82152355]
["bitfinex","ETHUSD",1752572236631,5.084,2983.7,2983.5,0.4697]
["bitfinex","ETHUSD",1752572237465,5.084,2983.7,2983.6,0.4697]
["bitfinex","ETHUSD",1752572237775,5.084,2983.7,2983.6,16.94218646]
["bitfinex","ETHUSD",1752572237977,5.084,2983.7,2983.6,10.4697]
["bitfinex","ETHUSD",1752572238454,5.086,2983.7,2983.6,10.4697]
["bitfinex","ETHUSD",1752572239150,0.002,2983.7,2983.6,16.59771052]
["bitfinex","ETHUSD",1752572239327,0.002,2983.7,2983.6,16.76491052]
["bitfinex","ETHUSD",1752572240171,0.002,2983.7,2983.6,13.41325481]
["bitfinex","ETHUSD",1752572240373,0.002,2983.7,2983.6,12.63445481]
["bitfinex","ETHUSD",1752572240671,0.002,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752572240860,0.002,2983.7,2983.4,0.6369]
["bitfinex","ETHUSD",1752572241231,0.002,2983.7,2983.4,0.1672]
["bitfinex","ETHUSD",1752572241657,3.35171047,2983.6,2983.4,0.1672]
["bitfinex","ETHUSD",1752572241938,5.084,2983.5,2983.4,0.6369]
["bitfinex","ETHUSD",1752572244469,5.084,2983.6,2983.5,3.3517651]
["bitfinex","ETHUSD",1752572244676,5.084,2983.6,2983.5,0.4697]
["bitfinex","ETHUSD",1752572245837,0.002,2983.7,2983.5,6.94218646]
["bitfinex","ETHUSD",1752572246037,5.086,2983.7,2983.5,10.29394288]
["bitfinex","ETHUSD",1752572246364,0.002,2983.7,2983.6,0.4697]
["bitfinex","ETHUSD",1752572246560,5.086,2983.7,2983.6,0.4697]
["bitfinex","ETHUSD",1752572248158,0.002,2983.7,2983.6,3.82135571]
["bitfinex","ETHUSD",1752572248374,0.002,2983.7,2983.6,3.98855571]
["bitfinex","ETHUSD",1752572248579,0.002,2983.7,2983.6,0.6369]
["bitfinex","ETHUSD",1752572249087,0.002,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752572249949,0.002,2983.7,2983.6,0.6031]
["bitfinex","ETHUSD",1752572255494,0.002,2983.7,2983.6,3.95475571]
["bitfinex","ETHUSD",1752572255658,0.002,2983.7,2983.6,2.33375965]
["bitfinex","ETHUSD",1752572256555,0.002,2983.7,2983.6,0.6031]
["bitfinex","ETHUSD",1752572258763,0.002,2983.7,2983.6,3.95475571]
["bitfinex","ETHUSD",1752572259477,0.002,2983.7,2983.6,14.75155571]
["bitfinex","ETHUSD",1752572259478,5.086,2983.7,2983.6,14.75155571]
["bitfinex","ETHUSD",1752572259673,0.002,2983.7,2983.6,14.75155571]
["bitfinex","ETHUSD",1752572259877,0.002,2983.7,2983.6,17.20913627]
["bitfinex","ETHUSD",1752572261817,0.002,2983.7,2983.6,13.85748056]
["bitfinex","ETHUSD",1752572262468,0.002,2983.7,2983.6,13.06068056]
["bitfinex","ETHUSD",1752572262667,0.002,2983.7,2983.6,10.6031]
["bitfinex","ETHUSD",1752572262895,0.002,2983.7,2983.6,13.95475571]
["bitfinex","ETHUSD",1752572264996,0.002,2983.7,2983.6,10.6031]
["bitfinex","ETHUSD",1752572266111,0.002,2983.7,2983.6,13.95475571]
["bitfinex","ETHUSD",1752572266271,0.002,2983.7,2983.6,10.6031]
["bitfinex","ETHUSD",1752572269140,0.002,2983.7,2983.6,13.95475571]
["bitfinex","ETHUSD",1752572269286,0.002,2983.7,2983.6,14.73636719]
["bitfinex","ETHUSD",1752572269808,0.002,2983.7,2983.6,11.38471148]
["bitfinex","ETHUSD",1752572270010,0.002,2983.7,2983.6,10.6031]
["bitfinex","ETHUSD",1752572270512,0.002,2983.7,2983.6,10.1672]
["bitfinex","ETHUSD",1752572276513,0.002,2983.7,2983.6,10.6031]
["bitfinex","ETHUSD",1752572278497,5.085,2983.7,2983.6,10.6031]
["bitfinex","ETHUSD",1752572278696,0.002,2983.7,2983.6,10.6031]
["bitfinex","ETHUSD",1752572279217,5.085,2983.7,2983.6,10.6031]
["bitfinex","ETHUSD",1752572279392,0.002,2983.7,2983.6,10.6031]
["bitfinex","ETHUSD",1752572279590,5.085,2983.7,2983.6,18.47117277]
["bitfinex","ETHUSD",1752572280222,5.085,2983.7,2983.6,21.82282848]
["bitfinex","ETHUSD",1752572280524,0.002,2983.7,2983.6,22.62242848]
["bitfinex","ETHUSD",1752572280828,0.002,2983.7,2983.6,27.70542848]
["bitfinex","ETHUSD",1752572281400,0.002,2983.7,2983.6,24.35377277]
["bitfinex","ETHUSD",1752572281626,0.002,2983.7,2983.6,17.88128631]
["bitfinex","ETHUSD",1752572281939,0.002,2983.7,2983.6,12.79828631]
["bitfinex","ETHUSD",1752572282298,0.002,2983.7,2983.6,16.14994202]
["bitfinex","ETHUSD",1752572282497,0.002,2983.7,2983.6,11.99868631]
["bitfinex","ETHUSD",1752572283321,0.002,2983.7,2983.6,10.6031]
["bitfinex","ETHUSD",1752572284212,0.002,2983.7,2983.6,13.95475571]
["bitfinex","ETHUSD",1752572285292,0.002,2983.7,2983.6,10.6031]
["bitfinex","ETHUSD",1752572292854,3.35354338,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752572293065,3.35354338,2983.7,2983.5,0.001]
["bitfinex","ETHUSD",1752572293066,4.11904338,2983.7,2983.5,0.001]
["bitfinex","ETHUSD",1752572293239,0.7675,2983.7,2983.5,0.001]
["bitfinex","ETHUSD",1752572293564,5.083,2983.6,2983.5,0.4347]
["bitfinex","ETHUSD",1752572296648,5.083,2983.6,2983.5,2.47742401]
["bitfinex","ETHUSD",1752572296847,5.083,2983.6,2983.5,13.44812401]
["bitfinex","ETHUSD",1752572297037,0.002,2983.7,2983.5,13.44812401]
["bitfinex","ETHUSD",1752572297233,0.002,2983.7,2983.5,13.01442401]
["bitfinex","ETHUSD",1752572297438,0.002,2983.7,2983.6,0.4337]
["bitfinex","ETHUSD",1752572298625,0.002,2983.7,2983.5,10.1682]
["bitfinex","ETHUSD",1752572298869,0.002,2983.7,2983.5,10.6019]
["bitfinex","ETHUSD",1752572299972,0.002,2983.7,2983.6,0.4337]
["bitfinex","ETHUSD",1752572301073,0.002,2983.7,2983.6,3.78535571]
["bitfinex","ETHUSD",1752572301391,0.002,2983.7,2983.6,23.14615943]
["bitfinex","ETHUSD",1752572304616,0.002,2983.7,2983.6,28.22815943]
["bitfinex","ETHUSD",1752572323826,0.002,2983.7,2983.6,28.77815943]
["bitfinex","ETHUSD",1752572324372,0.002,2983.7,2983.6,33.53815943]
["bitfinex","ETHUSD",1752572325543,0.002,2983.7,2983.6,33.70355389]
["bitfinex","ETHUSD",1752572325848,0.002,2983.7,2983.6,33.53815943]
["bitfinex","ETHUSD",1752572329041,0.002,2983.7,2983.6,32.98815943]
["bitfinex","ETHUSD",1752572329245,0.002,2983.7,2983.6,12.06581726]
["bitfinex","ETHUSD",1752572329548,0.002,2983.7,2983.6,12.50431726]
["bitfinex","ETHUSD",1752572330127,0.002,2983.7,2983.6,12.06581726]
["bitfinex","ETHUSD",1752572330572,0.002,2983.7,2983.6,12.50431726]
["bitfinex","ETHUSD",1752572330872,0.002,2983.7,2983.6,12.06581726]
["bitfinex","ETHUSD",1752572331072,0.002,2983.7,2983.5,0.1682]
["bitfinex","ETHUSD",1752572331373,0.8229,2983.6,2983.5,0.1682]
["bitfinex","ETHUSD",1752572332436,0.8229,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1752572336278,4.17455571,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1752572336681,4.22055571,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1752572336979,4.97816653,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1752572338583,4.97816653,2983.6,2983.5,1e-08]
["bitfinex","ETHUSD",1752572338745,4.13611749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752572338947,3.35277945,2982.6,2982.5,0.24721968]
["bitfinex","ETHUSD",1752572339300,9.21767945,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1752572339457,0.7839,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1752572339645,9.21767945,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1752572339845,9.26367945,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1752572340046,10.5253144,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1752572343056,10.4793144,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1752572345080,7.12653495,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1752572345282,5.8659,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1752572346494,9.26467945,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1752572347791,9.21867945,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1752572348000,5.8659,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1752572348362,5.2502,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1752572348584,5.083,2982.6,2982.5,0.4656]
["bitfinex","ETHUSD",1752572348791,5.083,2982.6,2982.5,4.8731731]
["bitfinex","ETHUSD",1752572349171,0.9918,2983.0,2982.6,3.35270243]
["bitfinex","ETHUSD",1752572349378,5.083,2982.9,2982.6,3.81730243]
["bitfinex","ETHUSD",1752572349586,5.083,2982.9,2982.7,3.81717502]
["bitfinex","ETHUSD",1752572349767,5.083,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752572350165,0.9918,2983.0,2982.8,3.81715464]
["bitfinex","ETHUSD",1752572350361,0.7753,2983.5,2982.9,3.81704225]
["bitfinex","ETHUSD",1752572350575,0.1672,2983.2,2982.9,3.81704225]
["bitfinex","ETHUSD",1752572350803,5.083,2983.1,2982.9,3.81704225]
["bitfinex","ETHUSD",1752572351005,5.083,2983.1,2982.8,3.35251063]
["bitfinex","ETHUSD",1752572351510,5.083,2983.1,2982.8,3.81711063]
["bitfinex","ETHUSD",1752572352374,5.083,2983.0,2982.8,0.4646]
["bitfinex","ETHUSD",1752572352995,5.083,2983.0,2982.8,3.817128]
["bitfinex","ETHUSD",1752572353298,5.083,2983.0,2982.8,0.4646]
["bitfinex","ETHUSD",1752572353666,5.083,2982.9,2982.8,3.81709285]
["bitfinex","ETHUSD",1752572354284,0.1672,2983.2,2982.8,0.4646]
["bitfinex","ETHUSD",1752572354492,5.082,2983.1,2982.8,0.4646]
["bitfinex","ETHUSD",1752572354875,9.2271348,2983.1,2982.7,0.1672]
["bitfinex","ETHUSD",1752572355278,5.8749,2983.1,2982.7,0.6318]
["bitfinex","ETHUSD",1752572355705,9.2271586,2983.1,2982.7,0.6318]
["bitfinex","ETHUSD",1752572356379,9.22712874,2983.1,2982.7,0.6318]
["bitfinex","ETHUSD",1752572356784,5.8749,2983.1,2982.7,3.98445152]
["bitfinex","ETHUSD",1752572357180,5.8749,2983.1,2982.8,0.4646]
["bitfinex","ETHUSD",1752572357704,9.22712384,2983.1,2982.7,0.1672]
["bitfinex","ETHUSD",1752572358001,5.8749,2983.1,2982.7,3.98444464]
["bitfinex","ETHUSD",1752572358366,9.22713226,2983.1,2982.7,0.6318]
["bitfinex","ETHUSD",1752572358820,5.8749,2983.1,2982.7,3.98445599]
["bitfinex","ETHUSD",1752572359170,5.8749,2983.1,2982.8,3.81707201]
["bitfinex","ETHUSD",1752572359438,5.8749,2983.1,2982.9,0.4646]
["bitfinex","ETHUSD",1752572360609,5.8749,2983.1,2982.7,3.98441138]
["bitfinex","ETHUSD",1752572360610,0.7929,2983.1,2982.7,3.98441138]
["bitfinex","ETHUSD",1752572360821,5.082,2983.0,2982.8,0.4646]
["bitfinex","ETHUSD",1752572361199,0.7929,2983.1,2982.7,0.1672]
["bitfinex","ETHUSD",1752572361200,5.082,2982.9,2982.7,0.1672]
["bitfinex","ETHUSD",1752572361937,4.14512063,2983.1,2982.7,0.6318]
["bitfinex","ETHUSD",1752572362078,5.082,2983.0,2982.7,0.6318]
["bitfinex","ETHUSD",1752572363926,5.082,2983.0,2982.7,0.1672]
["bitfinex","ETHUSD",1752572364226,0.58749,2982.9,2982.5,0.6328]
["bitfinex","ETHUSD",1752572364386,5.082,2982.8,2982.5,0.6328]
["bitfinex","ETHUSD",1752572365320,5.082,2982.7,2982.5,0.6328]
["bitfinex","ETHUSD",1752572366118,5.082,2982.7,2982.6,10.4646]
["bitfinex","ETHUSD",1752572366324,5.082,2982.7,2982.6,13.81737945]
["bitfinex","ETHUSD",1752572366521,0.1672,2983.0,2982.6,13.81737945]
["bitfinex","ETHUSD",1752572366522,0.1672,2983.0,2982.6,10.4646]
["bitfinex","ETHUSD",1752572366709,5.082,2982.9,2982.7,0.4646]
["bitfinex","ETHUSD",1752572367720,5.082,2982.9,2982.8,0.4646]
["bitfinex","ETHUSD",1752572369344,5.084,2982.9,2982.8,0.4646]
["bitfinex","ETHUSD",1752572372246,0.002,2982.9,2982.8,0.4646]
["bitfinex","ETHUSD",1752572372440,5.084,2982.9,2982.8,0.4646]
["bitfinex","ETHUSD",1752572372641,5.084,2982.9,2982.6,10.4743]
["bitfinex","ETHUSD",1752572372836,5.084,2982.9,2982.7,0.4743]
["bitfinex","ETHUSD",1752572377656,0.002,2982.9,2982.7,0.4743]
["bitfinex","ETHUSD",1752572377861,5.082,2982.8,2982.7,0.4743]
["bitfinex","ETHUSD",1752572378223,0.002,2982.9,2982.7,0.4743]
["bitfinex","ETHUSD",1752572378459,5.082,2982.8,2982.7,0.4743]
["bitfinex","ETHUSD",1752572382455,5.082,2982.8,2982.7,3.82696704]
["bitfinex","ETHUSD",1752572382635,5.082,2982.8,2982.7,3.35266704]
["bitfinex","ETHUSD",1752572382836,5.082,2982.8,2982.7,3.82696704]
["bitfinex","ETHUSD",1752572383354,0.002,2982.9,2982.7,3.82696704]
["bitfinex","ETHUSD",1752572383656,0.002,2982.9,2982.8,3.82685464]
["bitfinex","ETHUSD",1752572383854,0.002,2982.9,2982.8,7.13965492]
["bitfinex","ETHUSD",1752572390787,0.002,2982.9,2982.8,17.13965492]
["bitfinex","ETHUSD",1752572391302,0.002,2982.9,2982.8,16.35925492]
["bitfinex","ETHUSD",1752572391446,0.002,2982.9,2982.8,13.99405464]
["bitfinex","ETHUSD",1752572391648,0.002,2982.9,2982.8,13.99505464]
["bitfinex","ETHUSD",1752572396380,0.002,2982.9,2982.8,14.82395464]
["bitfinex","ETHUSD",1752572397594,0.002,2983.7,2983.6,3.35165571]
["bitfinex","ETHUSD",1752572397910,5.082,2983.7,2983.6,9.99134217]
["bitfinex","ETHUSD",1752572398204,5.082,2983.7,2983.6,10.46564217]
["bitfinex","ETHUSD",1752572400404,0.002,2983.7,2983.6,21.92763219]
["bitfinex","ETHUSD",1752572401509,0.002,2983.7,2983.6,27.00763219]
["bitfinex","ETHUSD",1752572417791,0.002,2983.7,2983.6,21.92763219]
["bitfinex","ETHUSD",1752572419113,0.002,2983.7,2983.6,13.51885571]
["bitfinex","ETHUSD",1752572419827,0.002,2983.7,2983.6,13.98075571]
["bitfinex","ETHUSD",1752572420001,0.002,2983.7,2983.6,14.78475571]
["bitfinex","ETHUSD",1752572431943,0.002,2983.7,2983.6,1.4331]
["bitfinex","ETHUSD",1752572433751,0.002,2983.7,2983.6,11.4331]
["bitfinex","ETHUSD",1752572433907,0.002,2983.7,2983.6,18.01855865]
["bitfinex","ETHUSD",1752572434106,0.002,2983.7,2983.6,18.44655865]
["bitfinex","ETHUSD",1752572441611,0.002,2983.7,2983.6,2.94155865]
["bitfinex","ETHUSD",1752572441751,0.002,2983.7,2983.6,10.1672]
["bitfinex","ETHUSD",1752572441955,0.002,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752572445007,0.002,2983.7,2983.6,10.5952]
["bitfinex","ETHUSD",1752572447071,0.002,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752572447285,0.7253716,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752572448722,1.5394716,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752572449021,2.67620418,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752572449815,2.63020418,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752572450016,1.4934716,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752572451014,14.89101498,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752572452257,3.35176988,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1752572452553,3.35176988,2983.5,2983.3,0.1672]
["bitfinex","ETHUSD",1752572452554,9.93840464,2983.4,2983.3,0.1672]
["bitfinex","ETHUSD",1752572452723,9.98440464,2983.4,2983.3,0.1672]
["bitfinex","ETHUSD",1752572452924,11.96526324,2983.4,2983.3,0.1672]
["bitfinex","ETHUSD",1752572455157,8.61338284,2983.4,2983.3,0.1672]
["bitfinex","ETHUSD",1752572455344,8.56738284,2983.4,2983.3,0.1672]
["bitfinex","ETHUSD",1752572457554,6.58752424,2983.4,2983.3,0.1672]
["bitfinex","ETHUSD",1752572458472,9.93940464,2983.4,2983.3,0.1672]
["bitfinex","ETHUSD",1752572458666,9.98540464,2983.4,2983.3,0.1672]
["bitfinex","ETHUSD",1752572459873,3.35215459,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1752572460070,3.35232986,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572460232,3.35232986,2983.0,2982.9,0.1682]
["bitfinex","ETHUSD",1752572460433,4.61132667,2983.0,2982.9,0.1682]
["bitfinex","ETHUSD",1752572460661,5.44652667,2983.0,2982.9,0.1682]
["bitfinex","ETHUSD",1752572461069,2.77043118,2983.0,2982.9,0.1682]
["bitfinex","ETHUSD",1752572461374,6.12277782,2983.0,2982.9,0.1682]
["bitfinex","ETHUSD",1752572464373,12.64126428,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572465368,12.80846428,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572466384,6.33597782,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572467571,7.54160457,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572467969,7.49560457,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572468203,12.57260457,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572468879,12.61860457,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572469305,11.41297782,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572469506,11.41397782,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572472833,6.33597782,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572473038,11.41397782,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572473193,11.36797782,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572473597,2.93764796,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572473801,6.58945115,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572474132,9.94178101,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572474293,0.72225115,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572474490,0.72225115,2983.0,2982.9,0.4752]
["bitfinex","ETHUSD",1752572474909,5.078,2983.2,2982.9,8.80185088]
["bitfinex","ETHUSD",1752572475150,5.078,2983.3,2983.1,0.1672]
["bitfinex","ETHUSD",1752572475314,8.046,2983.6,2983.2,0.4742]
["bitfinex","ETHUSD",1752572475511,5.078,2983.5,2983.2,0.4742]
["bitfinex","ETHUSD",1752572475814,5.078,2983.5,2983.2,1.53834]
["bitfinex","ETHUSD",1752572476017,5.078,2983.5,2983.4,0.1672]
["bitfinex","ETHUSD",1752572476336,5.078,2983.5,2983.4,0.6414]
["bitfinex","ETHUSD",1752572477013,5.078,2983.5,2983.4,1.4371]
["bitfinex","ETHUSD",1752572478346,0.002,2983.7,2983.4,1.4371]
["bitfinex","ETHUSD",1752572478552,5.077,2983.6,2983.5,0.4742]
["bitfinex","ETHUSD",1752572478750,5.077,2983.6,2983.5,0.6414]
["bitfinex","ETHUSD",1752572480367,0.002,2983.7,2983.5,0.6414]
["bitfinex","ETHUSD",1752572480668,5.077,2983.6,2983.5,0.1672]
["bitfinex","ETHUSD",1752572481375,5.077,2983.6,2983.5,0.6414]
["bitfinex","ETHUSD",1752572482363,0.002,2983.7,2983.5,0.6414]
["bitfinex","ETHUSD",1752572482559,5.077,2983.6,2983.5,0.1672]
["bitfinex","ETHUSD",1752572483069,5.077,2983.6,2983.5,0.6414]
["bitfinex","ETHUSD",1752572483273,0.002,2983.7,2983.5,0.6414]
["bitfinex","ETHUSD",1752572483447,5.077,2983.6,2983.5,0.1672]
["bitfinex","ETHUSD",1752572484247,5.077,2983.6,2983.5,0.6414]
["bitfinex","ETHUSD",1752572486035,0.002,2983.7,2983.5,0.6414]
["bitfinex","ETHUSD",1752572486240,5.078,2983.7,2983.6,0.4742]
["bitfinex","ETHUSD",1752572486882,5.078,2983.7,2983.6,0.95309665]
["bitfinex","ETHUSD",1752572487368,0.002,2983.7,2983.6,0.4742]
["bitfinex","ETHUSD",1752572492787,0.002,2983.7,2983.5,0.1672]
["bitfinex","ETHUSD",1752572493159,0.7652,2983.7,2983.5,0.1672]
["bitfinex","ETHUSD",1752572494194,6.47248646,2983.6,2983.5,0.1672]
["bitfinex","ETHUSD",1752572494489,0.7652,2983.7,2983.5,0.1672]
["bitfinex","ETHUSD",1752572494685,6.02340461,2983.7,2983.5,0.1672]
["bitfinex","ETHUSD",1752572495050,3.35165571,2983.6,2983.5,0.1672]
["bitfinex","ETHUSD",1752572495752,3.35165571,2983.6,2983.3,0.1672]
["bitfinex","ETHUSD",1752572496079,0.7652,2983.7,2983.3,0.1672]
["bitfinex","ETHUSD",1752572496080,3.35189552,2983.4,2983.3,0.1672]
["bitfinex","ETHUSD",1752572496461,3.352116,2983.2,2983.1,0.1672]
["bitfinex","ETHUSD",1752572496691,8.428116,2983.2,2983.1,0.1672]
["bitfinex","ETHUSD",1752572497495,5.076,2983.2,2983.1,0.1672]
["bitfinex","ETHUSD",1752572498368,0.7766,2983.4,2983.1,0.1672]
["bitfinex","ETHUSD",1752572498677,5.076,2983.3,2983.1,0.6263]
["bitfinex","ETHUSD",1752572498881,5.076,2983.3,2983.2,0.4591]
["bitfinex","ETHUSD",1752572499193,0.002,2983.7,2983.2,0.6263]
["bitfinex","ETHUSD",1752572499352,0.002,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752572499554,5.79856072,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752572499892,5.79856072,2983.7,2983.6,0.6263]
["bitfinex","ETHUSD",1752572500098,5.078,2983.7,2983.6,0.6263]
["bitfinex","ETHUSD",1752572500697,5.79886774,2983.7,2983.6,0.6263]
["bitfinex","ETHUSD",1752572501488,5.79886774,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752572502593,6.69916097,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752572502794,7.90730359,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752572503195,7.00701036,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752572503401,7.90730359,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752572503803,6.69916097,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752572505493,5.79886774,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752572507377,6.70255391,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752572508006,10.05409729,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752572511889,3.35181951,2983.5,2983.2,0.4591]
["bitfinex","ETHUSD",1752572512090,9.14880647,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1752572512297,4.07292194,2983.3,2983.2,0.1672]
["bitfinex","ETHUSD",1752572514365,0.72086774,2983.3,2983.2,0.1672]
["bitfinex","ETHUSD",1752572516191,5.79686774,2983.3,2983.2,0.6263]
["bitfinex","ETHUSD",1752572516485,5.79686774,2983.3,2983.2,0.1672]
["bitfinex","ETHUSD",1752572517031,5.79686774,2983.3,2982.9,0.4601]
["bitfinex","ETHUSD",1752572517032,3.35215561,2983.2,2982.9,0.1682]
["bitfinex","ETHUSD",1752572517325,3.35215561,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1752572517326,4.13252986,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572517525,5.75694319,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572517686,15.4493976,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572517884,16.35283964,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572518120,17.81861033,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572518324,23.80272894,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572518686,18.12572894,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572518909,9.9343976,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572519422,5.80186774,2983.0,2982.9,0.4474]
["bitfinex","ETHUSD",1752572519594,9.1541976,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572519786,10.35982435,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572520192,17.60891081,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572520729,19.89028164,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572521320,19.93628164,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572521716,13.41779518,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572522126,13.46379518,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572522433,12.25816843,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572523094,22.80816843,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752572523296,14.67574225,2982.9,2982.8,1e-08]
["bitfinex","ETHUSD",1752572523498,16.27851322,2982.9,2982.8,1e-08]
["bitfinex","ETHUSD",1752572523934,18.08508693,2982.9,2982.8,1e-08]
["bitfinex","ETHUSD",1752572524138,18.08201818,2982.9,2982.8,1e-08]
["bitfinex","ETHUSD",1752572525767,16.27851322,2982.9,2982.8,1e-08]
["bitfinex","ETHUSD",1752572527974,16.27851322,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1752572527975,14.73589186,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752572528189,20.7089596,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752572528394,20.7549596,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752572530198,20.7089596,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752572530361,15.97387998,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752572530556,0.88806774,2982.5,2982.4,0.4474]
["bitfinex","ETHUSD",1752572530757,0.72086774,2982.5,2982.4,0.4474]
["bitfinex","ETHUSD",1752572530961,5.087,2982.5,2982.4,0.4474]
["bitfinex","ETHUSD",1752572531208,8.43989186,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752572532120,9.15972101,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752572532684,10.59489189,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752572532889,17.06737835,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752572533285,10.59489189,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752572533636,5.086,2982.5,2982.4,0.4474]
["bitfinex","ETHUSD",1752572533834,5.087,2982.5,2982.4,0.4474]
["bitfinex","ETHUSD",1752572534203,0.88702915,2982.7,2982.4,0.4474]
["bitfinex","ETHUSD",1752572534528,8.43978238,2982.6,2982.4,0.6146]
["bitfinex","ETHUSD",1752572534681,8.43978238,2982.6,2982.4,0.1682]
["bitfinex","ETHUSD",1752572534879,8.43978238,2982.6,2982.5,0.4464]
["bitfinex","ETHUSD",1752572535500,5.087,2982.6,2982.5,0.4464]
["bitfinex","ETHUSD",1752572535984,8.43977945,2982.6,2982.5,0.4464]
["bitfinex","ETHUSD",1752572536412,3.35277945,2982.6,2982.5,0.4464]
["bitfinex","ETHUSD",1752572536612,8.43977945,2982.6,2982.5,0.4464]
["bitfinex","ETHUSD",1752572537618,3.35289186,2982.5,2982.4,0.1682]
["bitfinex","ETHUSD",1752572537932,3.35289186,2982.5,2982.4,0.6146]
["bitfinex","ETHUSD",1752572538234,8.43989186,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752572538439,9.61915899,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752572539498,3.35289186,2982.5,2982.4,0.4474]
["bitfinex","ETHUSD",1752572539698,8.43889186,2982.5,2982.4,0.4474]
["bitfinex","ETHUSD",1752572540505,8.43889186,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752572540909,9.15977577,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752572541112,16.40256223,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752572541440,18.3948164,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752572542347,19.29473678,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752572545484,18.3948164,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752572547228,19.5955003,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752572549439,18.3948164,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752572551064,11.92232994,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752572551234,9.93007577,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752572553834,16.40256223,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1752572557783,4.10351672,2982.3,2982.2,0.001]
["bitfinex","ETHUSD",1752572558093,4.07042915,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752572558264,13.38258635,2982.2,2982.1,1e-08]
["bitfinex","ETHUSD",1752572558593,23.38258635,2982.2,2982.1,1e-08]
["bitfinex","ETHUSD",1752572558798,13.35367898,2981.8,2981.7,1e-08]
["bitfinex","ETHUSD",1752572558954,28.18663658,2981.8,2981.7,1e-08]
["bitfinex","ETHUSD",1752572559158,28.23263658,2981.8,2981.7,1e-08]
["bitfinex","ETHUSD",1752572560396,30.04067081,2981.8,2981.7,1e-08]
["bitfinex","ETHUSD",1752572560891,29.99467081,2981.8,2981.7,1e-08]
["bitfinex","ETHUSD",1752572561210,28.18663658,2981.8,2981.7,1e-08]
["bitfinex","ETHUSD",1752572563150,3.35390394,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1752572563384,10.53297784,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1752572563894,10.53297784,2981.6,2981.1,1e-08]
["bitfinex","ETHUSD",1752572563895,14.72825395,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752572564095,24.32363862,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752572564299,28.86963862,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752572565078,27.66651155,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752572565283,28.21651155,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752572565452,28.26251155,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752572566358,28.21651155,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752572567073,28.26251155,2981.2,2981.1,1e-08]
["bitfinex","ETHUSD",1752572567394,14.84906647,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752572567634,18.38907567,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752572567782,23.48507567,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752572568102,22.58433721,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752572568296,23.48507567,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752572569589,22.58433721,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752572570137,23.48455419,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752572571741,18.38855419,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752572571940,23.48555419,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752572572426,23.48426011,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752572572730,22.58436744,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752572575159,23.48426011,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752572576824,22.58436744,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752572578423,22.63036744,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752572579422,22.58436744,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752572579638,17.48736744,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752572579933,23.48136756,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752572580637,22.58136744,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752572580792,23.4814969,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752572580997,17.48736744,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752572581197,22.58136744,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752572581495,23.83049451,2981.1,2981.0,1e-08]
["bitfinex","ETHUSD",1752572582448,3.35547949,2980.2,2980.1,1e-08]
["bitfinex","ETHUSD",1752572582601,25.97742804,2980.2,2980.1,1e-08]
["bitfinex","ETHUSD",1752572582802,25.97742804,2980.2,2980.1,0.46940001]
["bitfinex","ETHUSD",1752572583233,27.65039444,2980.2,2980.1,1e-08]
["bitfinex","ETHUSD",1752572583595,26.74972804,2980.2,2980.1,1e-08]
["bitfinex","ETHUSD",1752572584144,27.65039444,2980.2,2980.1,1e-08]
["bitfinex","ETHUSD",1752572584347,26.87809444,2980.2,2980.1,0.46940001]
["bitfinex","ETHUSD",1752572584500,25.97742804,2980.2,2980.1,0.46940001]
["bitfinex","ETHUSD",1752572585341,0.7722,2980.0,2979.2,0.7953]
["bitfinex","ETHUSD",1752572585513,3.35615518,2979.6,2979.5,0.4694]
["bitfinex","ETHUSD",1752572585713,3.35615518,2979.6,2979.5,1.2647]
["bitfinex","ETHUSD",1752572585714,8.45315518,2979.6,2979.5,1.2647]
["bitfinex","ETHUSD",1752572585914,3.35596339,2979.8,2979.5,1.2647]
["bitfinex","ETHUSD",1752572586243,5.097,2979.7,2979.6,0.4694]
["bitfinex","ETHUSD",1752572586597,5.097,2979.7,2979.6,1.2617]
["bitfinex","ETHUSD",1752572587704,8.45304255,2979.7,2979.6,1.2617]
["bitfinex","ETHUSD",1752572590249,5.097,2979.7,2979.6,1.2617]
["bitfinex","ETHUSD",1752572591208,3.35564731,2980.1,2979.7,0.7663]
["bitfinex","ETHUSD",1752572591451,5.82021573,2980.0,2979.8,0.4694]
["bitfinex","ETHUSD",1752572591617,5.098,2980.0,2979.8,0.4694]
["bitfinex","ETHUSD",1752572592169,5.099,2979.9,2979.8,0.4694]
["bitfinex","ETHUSD",1752572592508,5.099,2979.9,2979.8,0.6366]
["bitfinex","ETHUSD",1752572592723,5.82142488,2979.9,2979.8,0.6366]
["bitfinex","ETHUSD",1752572592921,5.099,2979.9,2979.8,1.4633]
["bitfinex","ETHUSD",1752572593167,3.35548665,2980.2,2979.9,0.7548]
["bitfinex","ETHUSD",1752572593318,9.17630363,2980.1,2980.0,0.4694]
["bitfinex","ETHUSD",1752572593659,5.82069675,2980.1,2980.0,0.4694]
["bitfinex","ETHUSD",1752572594466,5.82069675,2980.1,2980.0,1.2668]
["bitfinex","ETHUSD",1752572594968,5.82069675,2980.1,2980.0,1.434]
["bitfinex","ETHUSD",1752572595727,5.81969675,2980.1,2980.0,1.434]
["bitfinex","ETHUSD",1752572596624,5.097,2980.1,2980.0,1.434]
["bitfinex","ETHUSD",1752572598755,5.095,2980.2,2980.0,1.434]
["bitfinex","ETHUSD",1752572598926,0.9006664,2980.7,2980.1,0.4694]
["bitfinex","ETHUSD",1752572599128,3.35484261,2980.8,2980.2,1.06366]
["bitfinex","ETHUSD",1752572599129,5.81896591,2980.6,2980.2,1.06366]
["bitfinex","ETHUSD",1752572599366,0.72296591,2980.5,2980.3,1.2256]
["bitfinex","ETHUSD",1752572599629,5.81896591,2980.4,2980.3,0.7562]
["bitfinex","ETHUSD",1752572600039,5.096,2980.4,2980.3,1.3928]
["bitfinex","ETHUSD",1752572601375,8.45015953,2980.5,2980.3,1.0435]
["bitfinex","ETHUSD",1752572601583,8.45015953,2980.5,2980.4,0.4694]
["bitfinex","ETHUSD",1752572601881,5.095,2980.5,2980.4,0.4694]
["bitfinex","ETHUSD",1752572602580,8.45014175,2980.5,2980.4,0.4694]
["bitfinex","ETHUSD",1752572603255,5.095,2980.5,2980.4,0.4694]
["bitfinex","ETHUSD",1752572604368,5.095,2980.5,2980.4,1.62520735]
["bitfinex","ETHUSD",1752572604847,0.72239447,2980.8,2980.4,1.226]
["bitfinex","ETHUSD",1752572605045,5.093,2980.7,2980.4,0.7566]
["bitfinex","ETHUSD",1752572605261,5.093,2980.7,2980.5,0.4694]
["bitfinex","ETHUSD",1752572605461,5.093,2980.7,2980.6,0.1672]
["bitfinex","ETHUSD",1752572605662,5.093,2980.7,2980.6,0.6366]
["bitfinex","ETHUSD",1752572607880,5.093,2980.7,2980.6,1.4336]
["bitfinex","ETHUSD",1752572608066,4.07660064,2981.0,2980.6,1.4336]
["bitfinex","ETHUSD",1752572608268,5.092,2980.9,2980.7,0.4694]
["bitfinex","ETHUSD",1752572608459,5.092,2980.9,2980.8,0.1672]
["bitfinex","ETHUSD",1752572608889,8.44669153,2980.9,2980.8,0.42018293]
["bitfinex","ETHUSD",1752572609070,3.35491663,2980.7,2980.5,0.1672]
["bitfinex","ETHUSD",1752572609266,3.35525994,2980.4,2980.3,0.1672]
["bitfinex","ETHUSD",1752572609480,8.44825994,2980.4,2980.3,0.5996]
["bitfinex","ETHUSD",1752572611700,9.62860103,2980.4,2980.3,0.1672]
["bitfinex","ETHUSD",1752572611891,3.35559209,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1752572612192,8.44859209,2980.1,2980.0,0.4334]
["bitfinex","ETHUSD",1752572614201,3.35552392,2980.2,2980.0,0.4334]
["bitfinex","ETHUSD",1752572614502,0.72193397,2980.6,2980.1,0.941]
["bitfinex","ETHUSD",1752572614685,3.35533633,2980.4,2980.2,0.78468865]
["bitfinex","ETHUSD",1752572614885,8.4504577,2980.3,2980.1,0.7738]
["bitfinex","ETHUSD",1752572615270,8.4504577,2980.3,2980.2,0.1672]
["bitfinex","ETHUSD",1752572615460,8.4504577,2980.3,2980.2,0.5996]
["bitfinex","ETHUSD",1752572615810,3.35559209,2980.1,2980.0,0.4334]
["bitfinex","ETHUSD",1752572616016,8.45559209,2980.1,2980.0,0.6006]
["bitfinex","ETHUSD",1752572617711,3.35559209,2980.1,2980.0,0.6006]
["bitfinex","ETHUSD",1752572617920,8.45559209,2980.1,2980.0,0.6006]
["bitfinex","ETHUSD",1752572618415,9.1783512,2980.1,2980.0,0.6006]
["bitfinex","ETHUSD",1752572619427,8.45559209,2980.1,2980.0,0.6006]
["bitfinex","ETHUSD",1752572620323,9.17848771,2980.1,2980.0,0.6006]
["bitfinex","ETHUSD",1752572620532,9.1786117,2980.1,2980.0,0.6006]
["bitfinex","ETHUSD",1752572622739,9.1786117,2980.1,2980.0,0.1682]
["bitfinex","ETHUSD",1752572623031,9.1786117,2980.1,2980.0,0.6006]
["bitfinex","ETHUSD",1752572626939,9.1786117,2980.1,2980.0,0.1682]
["bitfinex","ETHUSD",1752572627131,9.1786117,2980.1,2980.0,0.6006]
["bitfinex","ETHUSD",1752572627433,9.1786117,2980.1,2980.0,0.5993]
["bitfinex","ETHUSD",1752572632250,9.1786117,2980.1,2980.0,0.1669]
["bitfinex","ETHUSD",1752572632427,3.35604255,2979.7,2979.6,0.4324]
["bitfinex","ETHUSD",1752572632628,8.44904255,2979.7,2979.6,0.1672]
["bitfinex","ETHUSD",1752572633230,8.44904255,2979.7,2979.6,0.5996]
["bitfinex","ETHUSD",1752572633721,8.44904255,2979.7,2979.6,0.1672]
["bitfinex","ETHUSD",1752572634046,10.35256791,2979.7,2979.6,0.1672]
["bitfinex","ETHUSD",1752572634641,10.35256791,2979.7,2979.6,0.5996]
["bitfinex","ETHUSD",1752572634950,9.17206958,2979.7,2979.6,0.5996]
["bitfinex","ETHUSD",1752572637620,9.17206958,2979.7,2979.6,0.1672]
["bitfinex","ETHUSD",1752572638152,3.35615518,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752572638366,4.12725518,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752572639456,4.07927469,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752572639657,5.77464562,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752572643862,5.77464562,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752572643863,13.07795071,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752572644082,13.98020203,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752572644436,24.27883924,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752572644930,23.62795071,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752572645361,24.83222141,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752572645556,23.62795071,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752572646974,24.83186992,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752572647158,17.74246762,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752572647344,12.84146762,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752572647768,11.63754562,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752572647949,6.53854562,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752572648153,11.63954562,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752572648678,6.53854562,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752572648974,4.07927469,2979.6,2979.5,0.47060001]
["bitfinex","ETHUSD",1752572649339,9.18027469,2979.6,2979.5,0.47060001]
["bitfinex","ETHUSD",1752572650233,9.18027469,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752572652744,15.67367978,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752572656739,9.18027469,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752572658484,11.60383864,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752572659488,12.50651503,2979.6,2979.5,1e-08]
["bitfinex","ETHUSD",1752572661397,3.35671847,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752572661558,9.17683798,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752572661760,9.17683798,2979.1,2979.0,0.47060001]
["bitfinex","ETHUSD",1752572662174,9.17683798,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752572662458,9.17683798,2979.1,2979.0,0.47060001]
["bitfinex","ETHUSD",1752572663464,9.87054809,2979.1,2979.0,0.47060001]
["bitfinex","ETHUSD",1752572665254,9.87054809,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752572665459,10.03774809,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752572666798,10.94042448,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752572667797,10.94042448,2979.1,2979.0,0.47060001]
["bitfinex","ETHUSD",1752572667995,10.24671437,2979.1,2979.0,0.47060001]
["bitfinex","ETHUSD",1752572668603,9.34403798,2979.1,2979.0,0.47060001]
["bitfinex","ETHUSD",1752572670400,9.34403798,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752572671866,10.12753798,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752572672391,11.03252029,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752572672595,3.35683115,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752572672807,4.98495057,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752572673011,3.35694383,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572673211,9.34126334,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572673598,15.83466843,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572673779,16.74329641,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572674576,28.09629641,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572676222,28.05029641,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572676422,15.91289132,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572676639,21.01089132,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572676937,21.91542909,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572678101,28.45483418,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572678300,28.40883418,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572678497,28.05429641,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572678742,29.25821841,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572680430,28.05429641,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572681247,31.58529641,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572681413,28.05429641,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572681742,28.05729641,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572682053,27.50629641,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572682222,28.71126705,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572683414,22.21783086,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572683608,21.30920288,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572684047,21.30920288,2978.9,2978.8,0.47430001]
["bitfinex","ETHUSD",1752572684249,15.45220288,2978.9,2978.8,0.47430001]
["bitfinex","ETHUSD",1752572684446,10.55220288,2978.9,2978.8,0.47430001]
["bitfinex","ETHUSD",1752572685427,10.55220288,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572685624,12.20577956,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572685823,11.9044979,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572686352,18.39790299,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572686937,27.49424511,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572687735,28.69918465,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572689251,7.10577956,2978.9,2978.8,0.47430001]
["bitfinex","ETHUSD",1752572689416,10.54920288,2978.9,2978.8,0.47430001]
["bitfinex","ETHUSD",1752572690337,4.24726334,2978.9,2978.8,0.47430001]
["bitfinex","ETHUSD",1752572690753,9.34426334,2978.9,2978.8,0.47430001]
["bitfinex","ETHUSD",1752572691261,4.24726334,2978.9,2978.8,0.47430001]
["bitfinex","ETHUSD",1752572691550,9.34426334,2978.9,2978.8,0.47430001]
["bitfinex","ETHUSD",1752572691850,10.81740674,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572692052,17.31081183,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572692255,29.30915137,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572692551,29.85915137,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572692918,28.65421183,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572694013,30.45554463,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572698951,30.45354463,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572700050,28.65221183,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572700868,30.46295315,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572701761,18.08114806,2978.9,2978.8,1e-08]
["bitfinex","ETHUSD",1752572701961,21.15200466,2978.9,2978.8,0.45820001]
["bitfinex","ETHUSD",1752572702673,19.34126334,2978.9,2978.8,0.45820001]
["bitfinex","ETHUSD",1752572703074,14.24726334,2978.9,2978.8,0.45820001]
["bitfinex","ETHUSD",1752572703278,19.34126334,2978.9,2978.8,0.45820001]
["bitfinex","ETHUSD",1752572703575,9.34126334,2978.9,2978.8,0.45820001]
["bitfinex","ETHUSD",1752572703744,10.54894149,2978.9,2978.8,0.45820001]
["bitfinex","ETHUSD",1752572704740,9.34126334,2978.9,2978.8,0.45820001]
["bitfinex","ETHUSD",1752572704941,12.00020913,2978.9,2978.8,0.45820001]
["bitfinex","ETHUSD",1752572705280,10.79234692,2978.9,2978.8,0.45820001]
["bitfinex","ETHUSD",1752572705576,12.00025049,2978.9,2978.8,0.45820001]
["bitfinex","ETHUSD",1752572706077,10.54916691,2978.9,2978.8,0.45820001]
["bitfinex","ETHUSD",1752572708275,10.54716691,2978.9,2978.8,0.45820001]
["bitfinex","ETHUSD",1752572709981,3.35762011,2978.3,2978.2,0.7976]
["bitfinex","ETHUSD",1752572710185,3.35773285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752572710387,4.08085236,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752572711953,4.08085236,2978.2,2978.1,0.4982]
["bitfinex","ETHUSD",1752572712485,9.17385236,2978.2,2978.1,0.4982]
["bitfinex","ETHUSD",1752572714207,10.07978323,2978.2,2978.1,0.4982]
["bitfinex","ETHUSD",1752572714366,10.07978323,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752572715570,10.07978323,2978.2,2978.1,0.4982]
["bitfinex","ETHUSD",1752572716577,9.17385236,2978.2,2978.1,0.4982]
["bitfinex","ETHUSD",1752572716772,10.07978323,2978.2,2978.1,0.4982]
["bitfinex","ETHUSD",1752572716983,9.17385236,2978.2,2978.1,0.4982]
["bitfinex","ETHUSD",1752572717700,4.98678323,2978.2,2978.1,0.4982]
["bitfinex","ETHUSD",1752572717903,9.17285236,2978.2,2978.1,0.4982]
["bitfinex","ETHUSD",1752572718693,9.17285236,2978.2,2978.1,1.308]
["bitfinex","ETHUSD",1752572719289,9.17285236,2978.2,2978.1,1.4752]
["bitfinex","ETHUSD",1752572720410,5.81511951,2978.2,2978.1,1.4752]
["bitfinex","ETHUSD",1752572720612,0.72311951,2978.2,2978.1,1.4752]
["bitfinex","ETHUSD",1752572720908,5.81611951,2978.2,2978.1,1.4752]
["bitfinex","ETHUSD",1752572721088,0.72311951,2978.2,2978.1,1.4752]
["bitfinex","ETHUSD",1752572721289,5.81611951,2978.2,2978.1,1.4752]
["bitfinex","ETHUSD",1752572722308,5.093,2978.2,2978.1,1.4752]
["bitfinex","ETHUSD",1752572723983,8.45073285,2978.2,2978.1,1.4752]
["bitfinex","ETHUSD",1752572724383,5.093,2978.2,2978.1,1.4752]
["bitfinex","ETHUSD",1752572724995,8.45073285,2978.2,2978.1,1.4752]
["bitfinex","ETHUSD",1752572725396,5.093,2978.2,2978.1,1.4752]
["bitfinex","ETHUSD",1752572727031,8.45073285,2978.2,2978.1,1.4752]
["bitfinex","ETHUSD",1752572727432,5.093,2978.2,2978.1,1.4752]
["bitfinex","ETHUSD",1752572728322,5.091,2978.2,2978.1,1.95862081]
["bitfinex","ETHUSD",1752572728832,3.35734096,2978.6,2978.2,0.7636]
["bitfinex","ETHUSD",1752572729034,0.72418415,2978.5,2978.4,0.7565]
["bitfinex","ETHUSD",1752572729224,5.091,2978.5,2978.4,0.7565]
["bitfinex","ETHUSD",1752572729409,5.091,2978.5,2978.4,0.9237]
["bitfinex","ETHUSD",1752572729617,5.091,2978.5,2978.4,1.10942773]
["bitfinex","ETHUSD",1752572729821,5.091,2978.5,2978.4,1.54292773]
["bitfinex","ETHUSD",1752572730533,0.002,2978.9,2978.4,1.54292773]
["bitfinex","ETHUSD",1752572730737,0.002,2978.9,2978.5,1.22357394]
["bitfinex","ETHUSD",1752572730738,5.81489464,2978.8,2978.5,1.22357394]
["bitfinex","ETHUSD",1752572730912,5.091,2978.8,2978.6,0.4335]
["bitfinex","ETHUSD",1752572731113,5.091,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572731320,5.091,2978.8,2978.7,0.6007]
["bitfinex","ETHUSD",1752572731930,8.44805653,2978.8,2978.7,0.6007]
["bitfinex","ETHUSD",1752572733702,5.091,2978.8,2978.7,0.6007]
["bitfinex","ETHUSD",1752572734140,8.44805653,2978.8,2978.7,0.6007]
["bitfinex","ETHUSD",1752572734532,5.091,2978.8,2978.7,0.6007]
["bitfinex","ETHUSD",1752572735253,8.44805653,2978.8,2978.7,0.6007]
["bitfinex","ETHUSD",1752572738132,5.091,2978.8,2978.7,0.6007]
["bitfinex","ETHUSD",1752572738333,8.44805653,2978.8,2978.7,0.6007]
["bitfinex","ETHUSD",1752572744268,8.44805653,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572746796,8.44805653,2978.8,2978.7,0.6007]
["bitfinex","ETHUSD",1752572752178,5.091,2978.8,2978.7,0.6007]
["bitfinex","ETHUSD",1752572752357,5.092,2978.9,2978.7,1.3678]
["bitfinex","ETHUSD",1752572752546,5.092,2978.9,2978.7,0.9343]
["bitfinex","ETHUSD",1752572752749,0.002,2978.9,2978.8,0.86265322]
["bitfinex","ETHUSD",1752572752948,5.092,2978.9,2978.8,0.86265322]
["bitfinex","ETHUSD",1752572753282,5.092,2978.9,2978.8,0.4335]
["bitfinex","ETHUSD",1752572753445,0.002,2978.9,2978.8,0.4335]
["bitfinex","ETHUSD",1752572754683,3.35894383,2978.9,2978.8,0.4335]
["bitfinex","ETHUSD",1752572755191,3.35705653,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572755346,8.44705653,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572755546,8.44705653,2978.8,2978.7,0.6007]
["bitfinex","ETHUSD",1752572756462,5.09,2978.8,2978.7,0.6007]
["bitfinex","ETHUSD",1752572756650,8.44705653,2978.8,2978.7,0.6007]
["bitfinex","ETHUSD",1752572757383,5.09,2978.8,2978.7,0.6007]
["bitfinex","ETHUSD",1752572757600,8.44705653,2978.8,2978.7,0.6007]
["bitfinex","ETHUSD",1752572760273,5.09,2978.8,2978.7,0.6007]
["bitfinex","ETHUSD",1752572760649,8.44705653,2978.8,2978.7,0.6007]
["bitfinex","ETHUSD",1752572764794,9.17206117,2978.8,2978.7,0.6007]
["bitfinex","ETHUSD",1752572765366,9.17206117,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572766055,8.44705653,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572767488,8.44705653,2978.8,2978.7,0.6284]
["bitfinex","ETHUSD",1752572768757,3.35734915,2978.6,2978.4,0.001]
["bitfinex","ETHUSD",1752572768962,8.44634915,2978.6,2978.5,0.4612]
["bitfinex","ETHUSD",1752572769152,8.44634915,2978.6,2978.5,0.6284]
["bitfinex","ETHUSD",1752572770461,8.44634915,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752572771058,8.44634915,2978.6,2978.5,0.6284]
["bitfinex","ETHUSD",1752572771887,8.44634915,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752572772396,9.62690099,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752572772596,9.17121604,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752572774060,9.17121604,2978.6,2978.5,0.6284]
["bitfinex","ETHUSD",1752572774510,8.44634915,2978.6,2978.5,0.6284]
["bitfinex","ETHUSD",1752572775397,9.17106732,2978.6,2978.5,0.6284]
["bitfinex","ETHUSD",1752572776067,9.17106732,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752572777215,8.44634915,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752572780023,8.44634915,2978.6,2978.5,0.6284]
["bitfinex","ETHUSD",1752572780413,3.35734915,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752572780619,3.35734915,2978.6,2978.5,0.6284]
["bitfinex","ETHUSD",1752572780894,8.44634915,2978.6,2978.5,0.6284]
["bitfinex","ETHUSD",1752572781461,0.002,2978.8,2978.5,7.12180509]
["bitfinex","ETHUSD",1752572781665,0.002,2978.8,2978.6,1.58804921]
["bitfinex","ETHUSD",1752572781890,3.35905653,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572782247,3.35905653,2978.8,2978.7,0.6284]
["bitfinex","ETHUSD",1752572782795,0.002,2978.8,2978.7,0.6284]
["bitfinex","ETHUSD",1752572782995,3.35905653,2978.8,2978.7,0.6284]
["bitfinex","ETHUSD",1752572784144,0.002,2978.8,2978.7,0.6284]
["bitfinex","ETHUSD",1752572784648,0.002,2978.8,2978.7,1.5284]
["bitfinex","ETHUSD",1752572784800,0.002,2978.8,2978.7,2.02033116]
["bitfinex","ETHUSD",1752572785001,0.002,2978.8,2978.7,1.5284]
["bitfinex","ETHUSD",1752572785196,3.35905653,2978.8,2978.7,1.5284]
["bitfinex","ETHUSD",1752572788250,0.002,2978.8,2978.7,1.5284]
["bitfinex","ETHUSD",1752572788553,3.35905653,2978.8,2978.7,1.5284]
["bitfinex","ETHUSD",1752572788949,3.35905653,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572789454,3.35905653,2978.8,2978.7,0.6284]
["bitfinex","ETHUSD",1752572790246,0.002,2978.8,2978.7,0.6284]
["bitfinex","ETHUSD",1752572790602,3.35905653,2978.8,2978.7,0.6284]
["bitfinex","ETHUSD",1752572790802,3.35905653,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572791345,5.05472776,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572791494,4.15509466,2978.5,2978.4,0.1682]
["bitfinex","ETHUSD",1752572791846,9.24309466,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752572792197,9.67809466,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752572793433,9.24309466,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752572793739,8.44539466,2978.5,2978.4,0.43]
["bitfinex","ETHUSD",1752572794107,9.16979015,2978.5,2978.4,0.43]
["bitfinex","ETHUSD",1752572794312,8.44539466,2978.5,2978.4,0.43]
["bitfinex","ETHUSD",1752572794720,4.08171481,2978.5,2978.4,0.43]
["bitfinex","ETHUSD",1752572794922,5.81232015,2978.5,2978.4,0.5972]
["bitfinex","ETHUSD",1752572795102,8.44539466,2978.5,2978.4,0.5972]
["bitfinex","ETHUSD",1752572795708,8.44539466,2978.5,2978.4,0.1682]
["bitfinex","ETHUSD",1752572796241,9.16966054,2978.5,2978.4,0.5972]
["bitfinex","ETHUSD",1752572797134,8.44539466,2978.5,2978.4,0.5972]
["bitfinex","ETHUSD",1752572797330,5.088,2978.5,2978.4,0.5972]
["bitfinex","ETHUSD",1752572797519,8.44539466,2978.5,2978.4,0.5972]
["bitfinex","ETHUSD",1752572799741,5.088,2978.5,2978.4,0.5972]
["bitfinex","ETHUSD",1752572801001,8.44539466,2978.5,2978.4,0.5972]
["bitfinex","ETHUSD",1752572801809,5.088,2978.5,2978.4,0.5972]
["bitfinex","ETHUSD",1752572802140,0.002,2978.8,2978.4,0.5972]
["bitfinex","ETHUSD",1752572802329,5.088,2978.7,2978.5,0.429]
["bitfinex","ETHUSD",1752572802528,0.002,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572802726,5.81411445,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572802925,0.002,2978.8,2978.7,7.48496447]
["bitfinex","ETHUSD",1752572805214,0.002,2978.8,2978.7,0.99155938]
["bitfinex","ETHUSD",1752572806458,3.35905653,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572807248,0.002,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572807661,0.002,2978.8,2978.7,0.5962]
["bitfinex","ETHUSD",1752572808220,3.35905653,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572808752,0.002,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572808959,0.002,2978.8,2978.7,0.5962]
["bitfinex","ETHUSD",1752572809315,0.002,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572809516,3.35905653,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572809751,0.002,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572809952,3.35905653,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572810359,0.002,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572810852,0.002,2978.8,2978.7,0.5962]
["bitfinex","ETHUSD",1752572811159,0.002,2978.8,2978.7,1.64089482]
["bitfinex","ETHUSD",1752572811346,5.09,2978.8,2978.7,1.64089482]
["bitfinex","ETHUSD",1752572811672,5.09,2978.8,2978.7,2.44689482]
["bitfinex","ETHUSD",1752572813337,5.09,2978.8,2978.7,5.80406405]
["bitfinex","ETHUSD",1752572813338,0.002,2978.8,2978.7,5.80406405]
["bitfinex","ETHUSD",1752572815425,0.002,2978.8,2978.7,20.89106405]
["bitfinex","ETHUSD",1752572818522,0.2183789,2978.8,2978.7,20.89106405]
["bitfinex","ETHUSD",1752572820768,0.002,2978.9,2978.8,13.35705653]
["bitfinex","ETHUSD",1752572820935,0.002,2978.9,2978.8,22.27537368]
["bitfinex","ETHUSD",1752572821136,0.002,2978.9,2978.8,22.74507368]
["bitfinex","ETHUSD",1752572825044,0.002,2978.9,2978.8,19.38801715]
["bitfinex","ETHUSD",1752572825773,0.002,2978.9,2978.8,22.74507368]
["bitfinex","ETHUSD",1752572825953,0.002,2978.9,2978.8,19.38801715]
["bitfinex","ETHUSD",1752572826873,0.002,2978.9,2978.8,24.47501715]
["bitfinex","ETHUSD",1752572827977,0.002,2978.9,2978.8,27.83207368]
["bitfinex","ETHUSD",1752572828773,0.002,2978.9,2978.8,24.47501715]
["bitfinex","ETHUSD",1752572830771,0.002,2978.9,2978.8,27.83207368]
["bitfinex","ETHUSD",1752572831794,0.002,2978.9,2978.8,19.38801715]
["bitfinex","ETHUSD",1752572831978,0.002,2978.9,2978.8,24.47401715]
["bitfinex","ETHUSD",1752572832182,0.002,2979.0,2978.8,24.47401715]
["bitfinex","ETHUSD",1752572832480,0.002,2979.0,2978.9,13.65537153]
["bitfinex","ETHUSD",1752572832678,0.002,2979.0,2978.9,13.6218021]
["bitfinex","ETHUSD",1752572833651,0.002,2979.0,2978.9,16.97874593]
["bitfinex","ETHUSD",1752572833884,0.002,2979.0,2978.9,14.3790021]
["bitfinex","ETHUSD",1752572834588,0.002,2979.0,2978.9,13.1521021]
["bitfinex","ETHUSD",1752572834793,3.35883115,2979.0,2978.9,5.2532]
["bitfinex","ETHUSD",1752572836372,3.35883115,2979.0,2978.9,0.1672]
["bitfinex","ETHUSD",1752572836578,3.35883115,2979.0,2978.9,5.2532]
["bitfinex","ETHUSD",1752572839690,0.002,2979.0,2978.9,5.7229]
["bitfinex","ETHUSD",1752572839911,0.002,2979.0,2978.9,7.41828503]
["bitfinex","ETHUSD",1752572840054,0.002,2979.0,2978.9,7.3847156]
["bitfinex","ETHUSD",1752572841591,0.002,2979.0,2978.9,8.1764156]
["bitfinex","ETHUSD",1752572842492,0.002,2979.0,2978.9,7.3847156]
["bitfinex","ETHUSD",1752572850201,0.002,2979.0,2978.9,17.3847156]
["bitfinex","ETHUSD",1752572850422,3.35634693,2979.5,2979.0,13.35680198]
["bitfinex","ETHUSD",1752572850621,3.35638168,2979.4,2979.2,16.49340509]
["bitfinex","ETHUSD",1752572850916,3.35816739,2979.6,2979.2,16.49340509]
["bitfinex","ETHUSD",1752572850917,0.002,2979.6,2979.4,0.1672]
["bitfinex","ETHUSD",1752572851126,3.35823588,2979.6,2979.4,0.1672]
["bitfinex","ETHUSD",1752572851275,3.3581607,2979.6,2979.4,0.616]
["bitfinex","ETHUSD",1752572851616,3.3581607,2979.6,2979.4,2.838797]
["bitfinex","ETHUSD",1752572852119,3.3581607,2979.6,2979.4,2.389997]
["bitfinex","ETHUSD",1752572853240,3.35626783,2979.5,2979.4,2.389997]
["bitfinex","ETHUSD",1752572853721,3.35626783,2979.5,2979.4,5.2522]
["bitfinex","ETHUSD",1752572854447,3.35638047,2979.4,2978.8,4.76]
["bitfinex","ETHUSD",1752572854597,3.35671847,2979.1,2979.0,10.1672]
["bitfinex","ETHUSD",1752572855490,3.35671847,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752572857140,3.35671847,2979.1,2979.0,0.41518152]
["bitfinex","ETHUSD",1752572857456,3.35669345,2979.2,2979.0,0.1672]
["bitfinex","ETHUSD",1752572857833,9.70831362,2979.3,2979.0,0.1672]
["bitfinex","ETHUSD",1752572857834,3.35671847,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752572861757,3.35671847,2979.1,2979.0,0.41722097]
["bitfinex","ETHUSD",1752572861921,3.35671847,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752572862319,4.17641847,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752572862618,5.8819216,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752572863239,10.9669216,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752572864438,9.70511847,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752572864643,10.42940735,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752572864965,10.42940735,2979.1,2979.0,0.42449207]
["bitfinex","ETHUSD",1752572865169,3.35683115,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752572865385,6.40034628,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752572866080,10.13355053,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752572866563,9.40933115,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752572866942,9.85303115,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752572867930,10.57701053,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752572868167,10.57701053,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752572868372,12.30604471,2979.0,2978.9,1e-08]
["bitfinex","ETHUSD",1752572870364,18.7994498,2979.0,2978.6,1e-08]
["bitfinex","ETHUSD",1752572870541,4.12666923,2978.7,2978.6,1e-08]
["bitfinex","ETHUSD",1752572870742,9.93516807,2978.7,2978.6,1e-08]
["bitfinex","ETHUSD",1752572871271,20.37886807,2978.7,2978.6,1e-08]
["bitfinex","ETHUSD",1752572871433,21.76710795,2978.7,2978.6,1e-08]
["bitfinex","ETHUSD",1752572872841,4.16983285,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1752572873081,3.3578456,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752572873374,4.7808456,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752572873543,4.3371456,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752572873726,6.39459627,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752572874666,5.95089627,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752572875267,9.4231456,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752572875565,9.8668456,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752572878046,9.8678456,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752572878350,9.4241456,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752572878557,9.8678456,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752572878747,11.08246627,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752572879656,5.99546627,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752572879959,11.55096627,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752572881862,3.35818389,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752572882070,9.26608389,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752572882244,10.647397,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752572882443,11.115897,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752572883654,4.17508389,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752572883866,8.45018389,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752572884056,8.45018389,2977.8,2977.7,0.44990001]
["bitfinex","ETHUSD",1752572884683,8.45218389,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752572885981,3.35818389,2977.8,2977.7,0.44990001]
["bitfinex","ETHUSD",1752572886280,8.45218389,2977.8,2977.7,1.14433052]
["bitfinex","ETHUSD",1752572886486,8.45218389,2977.8,2977.7,0.44990001]
["bitfinex","ETHUSD",1752572888698,8.45218389,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752572888883,9.20498389,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752572891560,9.74668389,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752572891903,11.14602713,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752572892074,11.86749549,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752572894641,11.39899549,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752572894793,11.86749549,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752572896793,11.39899549,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752572897104,11.86749549,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752572899201,6.77349549,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752572899404,11.87549549,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752572901230,6.77349549,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1752572901431,3.35840945,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1752572901729,10.53554991,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1752572901941,11.00404991,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1752572902438,18.254355,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1752572902804,18.25648093,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1752572903123,11.76307584,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1752572903709,11.76307584,2977.6,2977.4,0.001]
["bitfinex","ETHUSD",1752572903909,3.35886067,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752572904132,9.18645496,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752572904903,9.18745496,2977.2,2977.1,0.4899]
["bitfinex","ETHUSD",1752572905648,9.18745496,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752572905871,4.08245496,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752572906056,9.18745496,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752572907924,4.08245496,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752572908130,9.18645496,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752572910567,3.52594785,2977.3,2977.1,1.3316]
["bitfinex","ETHUSD",1752572910568,3.52600186,2977.3,2977.1,1.3316]
["bitfinex","ETHUSD",1752572910726,4.08207731,2977.5,2977.2,0.78250051]
["bitfinex","ETHUSD",1752572911059,9.1871119,2977.4,2977.3,0.4681]
["bitfinex","ETHUSD",1752572911268,9.1871119,2977.4,2977.2,0.94970051]
["bitfinex","ETHUSD",1752572911269,5.105,2977.4,2977.2,0.94970051]
["bitfinex","ETHUSD",1752572911474,5.105,2977.4,2977.3,0.18132005]
["bitfinex","ETHUSD",1752572911636,3.35846311,2977.6,2977.3,6.67472514]
["bitfinex","ETHUSD",1752572911836,5.105,2977.5,2977.3,6.84192514]
["bitfinex","ETHUSD",1752572912151,3.35846311,2977.6,2977.4,1.2839]
["bitfinex","ETHUSD",1752572912346,5.106,2977.5,2977.4,0.8158]
["bitfinex","ETHUSD",1752572912551,5.106,2977.5,2977.4,1.2839]
["bitfinex","ETHUSD",1752572912753,5.107,2977.5,2977.4,1.2839]
["bitfinex","ETHUSD",1752572913155,8.46552225,2977.5,2977.4,1.2839]
["bitfinex","ETHUSD",1752572913349,0.1672,2977.9,2977.4,1.2839]
["bitfinex","ETHUSD",1752572913664,3.35831264,2977.7,2977.5,0.4681]
["bitfinex","ETHUSD",1752572913865,3.3582501,2977.8,2977.5,0.4681]
["bitfinex","ETHUSD",1752572914044,0.002,2978.1,2977.7,6.49340509]
["bitfinex","ETHUSD",1752572914045,3.35990373,2978.1,2977.7,6.49340509]
["bitfinex","ETHUSD",1752572914234,0.002,2978.1,2978.0,0.8304]
["bitfinex","ETHUSD",1752572914428,5.83127847,2978.1,2978.0,0.8304]
["bitfinex","ETHUSD",1752572914630,0.002,2978.1,2978.0,7.79190509]
["bitfinex","ETHUSD",1752572914885,0.002,2978.1,2978.0,12.09961203]
["bitfinex","ETHUSD",1752572915543,0.002,2978.1,2978.0,2.24824858]
["bitfinex","ETHUSD",1752572920545,3.3598456,2978.1,2978.0,2.24824858]
["bitfinex","ETHUSD",1752572921787,0.002,2978.1,2978.0,2.24824858]
["bitfinex","ETHUSD",1752572922189,3.3598456,2978.1,2978.0,2.24824858]
["bitfinex","ETHUSD",1752572922689,0.002,2978.1,2978.0,2.24824858]
["bitfinex","ETHUSD",1752572923350,3.3598456,2978.1,2978.0,1.41784858]
["bitfinex","ETHUSD",1752572924265,3.3598456,2978.1,2978.0,0.6353]
["bitfinex","ETHUSD",1752572929990,3.3598456,2978.1,2978.0,0.1672]
["bitfinex","ETHUSD",1752572930666,8.4598456,2978.1,2978.0,0.1672]
["bitfinex","ETHUSD",1752572933624,3.35829667,2977.7,2977.6,10.4681]
["bitfinex","ETHUSD",1752572933989,3.35829667,2977.7,2977.6,0.6353]
["bitfinex","ETHUSD",1752572938042,3.35825588,2977.8,2977.6,0.6353]
["bitfinex","ETHUSD",1752572938525,5.099,2977.9,2977.6,0.6353]
["bitfinex","ETHUSD",1752572938526,3.35829667,2977.7,2977.6,0.1672]
["bitfinex","ETHUSD",1752572939121,3.35829667,2977.7,2977.6,0.6353]
["bitfinex","ETHUSD",1752572939413,8.45524362,2977.8,2977.6,0.6353]
["bitfinex","ETHUSD",1752572939793,8.45524362,2977.8,2977.7,0.4635]
["bitfinex","ETHUSD",1752572941304,8.45424362,2977.8,2977.7,0.4635]
["bitfinex","ETHUSD",1752572942184,5.096,2977.8,2977.7,0.4635]
["bitfinex","ETHUSD",1752572942589,8.45418389,2977.8,2977.7,0.4635]
["bitfinex","ETHUSD",1752572943092,0.002,2978.1,2977.7,1.2875]
["bitfinex","ETHUSD",1752572943324,8.45301366,2978.0,2977.9,0.1672]
["bitfinex","ETHUSD",1752572943631,8.45301366,2978.0,2977.9,0.6307]
["bitfinex","ETHUSD",1752572943801,0.002,2978.1,2977.9,0.6307]
["bitfinex","ETHUSD",1752572943999,5.098,2978.1,2978.0,0.4635]
["bitfinex","ETHUSD",1752572944241,8.45490111,2978.1,2977.9,0.1672]
["bitfinex","ETHUSD",1752572944442,5.097,2978.1,2978.0,0.4635]
["bitfinex","ETHUSD",1752572945004,0.002,2978.1,2978.0,0.4635]
["bitfinex","ETHUSD",1752572945235,5.097,2978.1,2978.0,2.51172504]
["bitfinex","ETHUSD",1752572946247,5.097,2978.1,2977.9,0.1672]
["bitfinex","ETHUSD",1752572946248,8.4548456,2978.1,2977.9,0.1672]
["bitfinex","ETHUSD",1752572946419,8.4548456,2978.1,2978.0,0.4635]
["bitfinex","ETHUSD",1752572947240,3.35840502,2977.7,2977.5,5.5585]
["bitfinex","ETHUSD",1752572947440,3.35829667,2977.7,2977.6,10.6307]
["bitfinex","ETHUSD",1752572948502,3.35823418,2977.8,2977.6,10.6307]
["bitfinex","ETHUSD",1752572948702,8.45313046,2977.9,2977.6,10.1672]
["bitfinex","ETHUSD",1752572948899,8.45313046,2977.9,2977.7,0.4635]
["bitfinex","ETHUSD",1752572949099,5.096,2977.9,2977.8,0.4635]
["bitfinex","ETHUSD",1752572950146,8.45407112,2977.9,2977.8,0.4635]
["bitfinex","ETHUSD",1752572951047,3.35807112,2977.9,2977.8,0.4635]
["bitfinex","ETHUSD",1752572951346,8.45401475,2978.0,2977.8,0.4635]
["bitfinex","ETHUSD",1752572952009,8.45401475,2978.0,2977.6,10.1672]
["bitfinex","ETHUSD",1752572952010,8.45401475,2978.0,2977.9,0.4635]
["bitfinex","ETHUSD",1752572953545,5.096,2978.0,2977.9,0.4635]
["bitfinex","ETHUSD",1752572954549,8.45389359,2978.1,2977.9,0.4635]
["bitfinex","ETHUSD",1752572954756,3.35989359,2978.1,2977.9,0.4635]
["bitfinex","ETHUSD",1752572955133,3.35989359,2978.1,2978.0,0.4635]
["bitfinex","ETHUSD",1752572955134,0.002,2978.1,2978.0,0.4635]
["bitfinex","ETHUSD",1752572955317,0.002,2978.1,2978.0,0.6307]
["bitfinex","ETHUSD",1752572961008,0.002,2978.1,2978.0,3.98865836]
["bitfinex","ETHUSD",1752572961173,0.002,2978.1,2978.0,12.84061321]
["bitfinex","ETHUSD",1752572961376,0.002,2978.1,2978.0,12.80703363]
["bitfinex","ETHUSD",1752572963863,0.002,2978.1,2978.0,13.61863363]
["bitfinex","ETHUSD",1752572964470,0.002,2978.1,2978.0,23.61863363]
["bitfinex","ETHUSD",1752572967875,8.4461178,2978.8,2978.3,3.35759584]
["bitfinex","ETHUSD",1752572968071,3.3571178,2978.8,2978.4,0.4635]
["bitfinex","ETHUSD",1752572968282,3.3571178,2978.8,2978.5,0.1672]
["bitfinex","ETHUSD",1752572968593,3.3571178,2978.8,2978.6,0.4635]
["bitfinex","ETHUSD",1752572968952,5.8555,2978.9,2978.6,0.4635]
["bitfinex","ETHUSD",1752572969152,5.8555,2978.9,2978.7,0.1672]
["bitfinex","ETHUSD",1752572969153,9.21244554,2978.9,2978.7,0.1672]
["bitfinex","ETHUSD",1752572969814,3.35694554,2978.9,2978.7,0.1672]
["bitfinex","ETHUSD",1752572969948,5.091,2979.0,2978.7,0.1672]
["bitfinex","ETHUSD",1752572969949,8.44783362,2979.0,2978.7,0.1672]
["bitfinex","ETHUSD",1752572970150,3.35705653,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572971925,3.35747201,2978.5,2978.3,0.67153954]
["bitfinex","ETHUSD",1752572972134,3.35747201,2978.5,2978.4,10.0]
["bitfinex","ETHUSD",1752572972404,3.35747201,2978.5,2978.4,11.1187274]
["bitfinex","ETHUSD",1752572973085,3.35719331,2978.7,2978.4,11.5638274]
["bitfinex","ETHUSD",1752572973289,3.35728438,2978.6,2978.4,11.1187274]
["bitfinex","ETHUSD",1752572973494,3.35733918,2978.6,2978.4,11.1187274]
["bitfinex","ETHUSD",1752572973989,3.35733918,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752572980126,3.35723049,2978.7,2978.5,0.1672]
["bitfinex","ETHUSD",1752572980424,3.3570868,2978.8,2978.5,0.1672]
["bitfinex","ETHUSD",1752572980722,3.35721114,2978.7,2978.6,0.4451]
["bitfinex","ETHUSD",1752572981024,3.35711862,2978.8,2978.4,10.0]
["bitfinex","ETHUSD",1752572981247,3.35711862,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572982750,8.44611862,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572983243,8.44611862,2978.8,2978.7,0.6123]
["bitfinex","ETHUSD",1752572983742,3.35711862,2978.8,2978.7,0.6123]
["bitfinex","ETHUSD",1752572984048,8.44611862,2978.8,2978.7,0.6123]
["bitfinex","ETHUSD",1752572985348,8.44611862,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572986916,8.89921862,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572990274,8.44611862,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572994275,9.1708852,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572994482,8.44611862,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572994682,9.17088571,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572994896,8.44611862,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752572995248,4.08203995,2978.8,2978.7,0.6123]
["bitfinex","ETHUSD",1752572995547,9.17003995,2978.8,2978.7,0.6123]
["bitfinex","ETHUSD",1752572996308,0.72492133,2978.8,2978.7,0.6123]
["bitfinex","ETHUSD",1752572996498,5.81292133,2978.8,2978.7,0.6123]
["bitfinex","ETHUSD",1752572996696,0.002,2978.9,2978.7,1.11327967]
["bitfinex","ETHUSD",1752572997006,0.002,2978.9,2978.8,0.4451]
["bitfinex","ETHUSD",1752572997410,0.002,2978.9,2978.8,0.64587056]
["bitfinex","ETHUSD",1752572998279,0.002,2978.9,2978.8,0.6123]
["bitfinex","ETHUSD",1752572998508,3.35894383,2978.9,2978.8,0.6123]
["bitfinex","ETHUSD",1752573000183,4.11204383,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752573000923,9.92455606,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752573001131,9.20004383,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752573001714,8.44694383,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752573002696,5.09,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752573002932,5.09,2978.9,2978.8,0.6058]
["bitfinex","ETHUSD",1752573002933,8.44694383,2978.9,2978.8,0.6058]
["bitfinex","ETHUSD",1752573003136,8.44694383,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752573003596,3.35728194,2978.6,2978.5,0.24917553]
["bitfinex","ETHUSD",1752573003796,3.35728194,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752573005340,5.088,2978.7,2978.5,0.1672]
["bitfinex","ETHUSD",1752573005693,8.44517928,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752573006144,5.088,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752573006596,4.11037778,2978.9,2978.6,0.1672]
["bitfinex","ETHUSD",1752573006796,5.087,2978.8,2978.6,0.1672]
["bitfinex","ETHUSD",1752573007002,5.087,2978.8,2978.6,0.6058]
["bitfinex","ETHUSD",1752573007497,0.002,2978.9,2978.6,0.6058]
["bitfinex","ETHUSD",1752573007729,5.087,2978.8,2978.7,0.4386]
["bitfinex","ETHUSD",1752573008154,4.17876923,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752573008355,0.8216,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752573008660,4.17876923,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752573009354,0.8216,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752573011048,4.17876923,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752573013012,0.8216,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752573013357,4.17876923,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752573015562,0.8216,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752573016755,4.17876923,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752573018131,0.7544,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1752573018333,8.44439466,2978.5,2978.4,0.1672]
["bitfinex","ETHUSD",1752573018855,10.43353422,2978.5,2978.4,0.1672]
["bitfinex","ETHUSD",1752573019166,3.3578456,2978.1,2978.0,0.4771]
["bitfinex","ETHUSD",1752573019663,3.3578456,2978.1,2978.0,0.1682]
["bitfinex","ETHUSD",1752573020035,8.4447948,2978.2,2978.0,0.42574455]
["bitfinex","ETHUSD",1752573020374,3.3578456,2978.1,2978.0,0.1682]
["bitfinex","ETHUSD",1752573020651,3.3578456,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1752573020652,4.1241456,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1752573021555,3.3578456,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1752573022251,4.1525456,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1752573022456,4.6167456,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1752573022816,4.1525456,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1752573023056,4.1525456,2978.1,2978.0,0.25091267]
["bitfinex","ETHUSD",1752573025023,8.4458456,2978.1,2978.0,0.68951267]
["bitfinex","ETHUSD",1752573025336,8.4458456,2978.1,2978.0,0.25091267]
["bitfinex","ETHUSD",1752573028559,0.8153,2978.5,2978.0,0.25091267]
["bitfinex","ETHUSD",1752573028773,3.35773946,2978.2,2978.0,0.68951267]
["bitfinex","ETHUSD",1752573029062,5.088,2978.1,2978.0,0.68951267]
["bitfinex","ETHUSD",1752573029259,8.4458456,2978.1,2978.0,0.25091267]
["bitfinex","ETHUSD",1752573029623,5.088,2978.1,2978.0,0.41811267]
["bitfinex","ETHUSD",1752573030370,9.2609456,2978.1,2978.0,0.41811267]
["bitfinex","ETHUSD",1752573031181,9.2609456,2978.1,2978.0,0.1682]
["bitfinex","ETHUSD",1752573031379,9.7286456,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1752573032271,10.45041297,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1752573036297,10.44958553,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1752573037149,10.44958553,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573037342,12.58649646,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573037561,13.13649646,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573037887,23.13649646,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573039688,24.03767137,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573039900,21.90076044,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573040090,16.81276044,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573040394,21.90076044,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573045585,21.90176044,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573046789,16.81276044,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573047105,21.90176044,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573048171,16.81276044,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573048367,21.90176044,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573048696,21.00058553,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573050813,15.91158553,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573050994,21.00058553,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573051392,22.20849336,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573054274,21.00058553,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573054989,21.00258553,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573055509,22.21049336,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573056091,21.00258553,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573056615,22.21049336,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573057796,21.74279336,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573058398,22.21049336,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573059711,16.65379336,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573059917,21.74279336,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573060298,21.74179336,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573060497,20.53388553,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573061183,15.44588553,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573061519,4.89588553,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573061720,10.37288346,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573063005,9.16878553,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573063412,10.37322625,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573065021,10.37505319,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573065388,11.57235319,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573065586,11.13125319,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573067915,4.08261247,2978.1,2978.0,0.45610001]
["bitfinex","ETHUSD",1752573068100,10.07449838,2978.1,2978.0,0.45610001]
["bitfinex","ETHUSD",1752573070019,9.17061247,2978.1,2978.0,0.45610001]
["bitfinex","ETHUSD",1752573072329,10.07397642,2978.1,2978.0,0.45610001]
["bitfinex","ETHUSD",1752573072717,9.17061247,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573072922,9.17061247,2978.1,2978.0,0.45610001]
["bitfinex","ETHUSD",1752573073296,10.07394355,2978.1,2978.0,0.45610001]
["bitfinex","ETHUSD",1752573073845,9.17061247,2978.1,2978.0,0.45610001]
["bitfinex","ETHUSD",1752573074037,10.07395025,2978.1,2978.0,0.45610001]
["bitfinex","ETHUSD",1752573074540,9.17061247,2978.1,2978.0,0.45610001]
["bitfinex","ETHUSD",1752573074714,10.07388439,2978.1,2978.0,0.45610001]
["bitfinex","ETHUSD",1752573074914,10.07388683,2978.1,2978.0,0.45610001]
["bitfinex","ETHUSD",1752573075551,10.07388683,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573075716,9.17061247,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573076747,23.66662289,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573077736,22.46218217,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573079005,22.4616321,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573083374,20.9888624,2978.1,2978.0,1e-08]
["bitfinex","ETHUSD",1752573084940,3.35840945,2977.6,2977.5,0.44666398]
["bitfinex","ETHUSD",1752573085162,9.16762625,2977.6,2977.5,0.44666398]
["bitfinex","ETHUSD",1752573085834,4.08062625,2977.6,2977.5,0.44666398]
["bitfinex","ETHUSD",1752573086066,9.16762625,2977.6,2977.5,0.44666398]
["bitfinex","ETHUSD",1752573087233,3.35852225,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1752573087436,4.08073905,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1752573087874,4.08073905,2977.5,2977.4,0.4571]
["bitfinex","ETHUSD",1752573089075,4.08073905,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1752573089381,5.15078594,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1752573093907,4.24793905,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1752573097809,4.78455591,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1752573099310,4.78455591,2977.5,2977.1,0.04]
["bitfinex","ETHUSD",1752573099516,3.35886067,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752573099806,9.16807747,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752573100210,16.37868256,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752573100517,17.71492945,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752573100876,3.35908632,2977.0,2976.9,1e-08]
["bitfinex","ETHUSD",1752573101098,10.06961543,2977.0,2976.9,1e-08]
["bitfinex","ETHUSD",1752573101375,11.85861543,2977.0,2976.9,1e-08]
["bitfinex","ETHUSD",1752573101576,11.42521543,2977.0,2976.9,1e-08]
["bitfinex","ETHUSD",1752573102203,10.52390312,2977.0,2976.9,1e-08]
["bitfinex","ETHUSD",1752573103293,3.52639916,2976.9,2976.8,1e-08]
["bitfinex","ETHUSD",1752573103488,4.24861596,2976.9,2976.8,1e-08]
["bitfinex","ETHUSD",1752573104606,15.58332827,2976.9,2976.8,1e-08]
["bitfinex","ETHUSD",1752573104810,14.68201596,2976.9,2976.8,1e-08]
["bitfinex","ETHUSD",1752573105209,15.58210325,2976.9,2976.8,1e-08]
["bitfinex","ETHUSD",1752573105411,15.23201596,2976.9,2976.8,1e-08]
["bitfinex","ETHUSD",1752573105600,14.79861596,2976.9,2976.8,1e-08]
["bitfinex","ETHUSD",1752573106086,15.69844067,2976.9,2976.8,1e-08]
["bitfinex","ETHUSD",1752573106287,14.79861596,2976.9,2976.8,1e-08]
["bitfinex","ETHUSD",1752573106722,15.58741596,2976.9,2976.8,1e-08]
["bitfinex","ETHUSD",1752573106930,16.02081596,2976.9,2976.8,1e-08]
["bitfinex","ETHUSD",1752573107131,15.29859916,2976.9,2976.8,1e-08]
["bitfinex","ETHUSD",1752573107283,16.91736434,2976.9,2976.8,1e-08]
["bitfinex","ETHUSD",1752573111148,16.01805035,2976.9,2976.8,1e-08]
["bitfinex","ETHUSD",1752573114004,15.58465035,2976.9,2976.8,1e-08]
["bitfinex","ETHUSD",1752573114205,20.67265035,2976.9,2976.8,1e-08]
["bitfinex","ETHUSD",1752573114405,21.10605035,2976.9,2976.8,1e-08]
["bitfinex","ETHUSD",1752573115363,20.67265035,2976.9,2976.8,1e-08]
["bitfinex","ETHUSD",1752573115500,20.67265035,2976.9,2976.2,0.001]
["bitfinex","ETHUSD",1752573115501,20.67265035,2976.9,2976.2,1e-08]
["bitfinex","ETHUSD",1752573115699,3.90987635,2976.3,2976.2,1e-08]
["bitfinex","ETHUSD",1752573115905,0.71945119,2976.3,2976.2,0.78630001]
["bitfinex","ETHUSD",1752573116265,3.3595999,2976.6,2976.3,0.7863]
["bitfinex","ETHUSD",1752573116495,0.71945119,2977.0,2976.4,7.27970509]
["bitfinex","ETHUSD",1752573116610,0.71945119,2977.2,2976.7,6.49340509]
["bitfinex","ETHUSD",1752573116809,5.094,2977.1,2977.0,0.9232]
["bitfinex","ETHUSD",1752573117114,8.45297349,2977.1,2977.0,1.382]
["bitfinex","ETHUSD",1752573119947,8.45297349,2977.1,2977.0,1.2148]
["bitfinex","ETHUSD",1752573120848,8.45497349,2977.1,2977.0,1.2148]
["bitfinex","ETHUSD",1752573123011,8.45497349,2977.1,2976.4,16.49440509]
["bitfinex","ETHUSD",1752573123012,3.35908632,2977.0,2976.5,0.7841]
["bitfinex","ETHUSD",1752573123212,3.35942486,2976.7,2976.6,0.4363]
["bitfinex","ETHUSD",1752573123410,8.45242486,2976.7,2976.6,0.4363]
["bitfinex","ETHUSD",1752573124225,3.35942486,2976.7,2976.6,0.4363]
["bitfinex","ETHUSD",1752573124558,8.45342486,2976.7,2976.6,1.3584]
["bitfinex","ETHUSD",1752573135583,8.45342486,2976.7,2976.6,1.1912]
["bitfinex","ETHUSD",1752573137589,8.45342486,2976.7,2976.6,0.4363]
["bitfinex","ETHUSD",1752573137788,3.35965059,2976.5,2976.4,0.1682]
["bitfinex","ETHUSD",1752573137958,8.44965059,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1752573138487,8.61685059,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1752573140188,9.33633791,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1752573140517,4.24633791,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1752573140815,9.33733791,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1752573142079,9.88733791,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1752573142275,10.32793791,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1752573142592,3.35987635,2976.3,2976.2,1e-08]
["bitfinex","ETHUSD",1752573142780,8.45087635,2976.3,2976.2,1e-08]
["bitfinex","ETHUSD",1752573143218,9.17051464,2976.3,2976.2,1e-08]
["bitfinex","ETHUSD",1752573143420,9.17051464,2976.3,2976.1,1e-08]
["bitfinex","ETHUSD",1752573143421,3.35998924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752573143591,4.24682753,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752573143800,4.68742753,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752573145325,4.24682753,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752573148239,3.52718924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752573148629,3.52718924,2976.2,2976.1,0.43630001]
["bitfinex","ETHUSD",1752573148630,8.61818924,2976.2,2976.1,0.43630001]
["bitfinex","ETHUSD",1752573149035,8.61818924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752573149222,8.61818924,2976.2,2976.1,0.43630001]
["bitfinex","ETHUSD",1752573149546,0.8324,2977.1,2976.2,0.7789]
["bitfinex","ETHUSD",1752573149746,0.1672,2977.0,2976.7,0.7793]
["bitfinex","ETHUSD",1752573149946,5.2642,2977.0,2976.8,1.52883]
["bitfinex","ETHUSD",1752573150105,5.097,2977.0,2976.9,0.4509]
["bitfinex","ETHUSD",1752573150306,0.002,2977.1,2976.9,0.4509]
["bitfinex","ETHUSD",1752573150507,0.002,2977.1,2977.0,10.0]
["bitfinex","ETHUSD",1752573150851,5.101,2977.1,2977.0,1.81894351]
["bitfinex","ETHUSD",1752573151153,5.101,2977.1,2977.0,2.26984351]
["bitfinex","ETHUSD",1752573151753,0.002,2977.1,2977.0,2.26984351]
["bitfinex","ETHUSD",1752573151932,5.1,2977.1,2977.0,8.7632486]
["bitfinex","ETHUSD",1752573154248,5.1,2977.1,2977.0,6.94430509]
["bitfinex","ETHUSD",1752573154428,5.1,2977.1,2977.0,7.20047838]
["bitfinex","ETHUSD",1752573154635,5.1,2977.1,2977.0,8.17147838]
["bitfinex","ETHUSD",1752573157777,0.002,2977.1,2977.0,18.17147838]
["bitfinex","ETHUSD",1752573157932,5.095,2977.2,2977.0,10.72667747]
["bitfinex","ETHUSD",1752573158137,5.095,2977.2,2977.1,22.37594633]
["bitfinex","ETHUSD",1752573158480,0.53661686,2977.5,2977.1,22.37594633]
["bitfinex","ETHUSD",1752573158481,5.095,2977.4,2977.3,0.7902]
["bitfinex","ETHUSD",1752573158779,5.095,2977.4,2977.3,17.73450509]
["bitfinex","ETHUSD",1752573159137,5.095,2977.4,2977.3,17.90170509]
["bitfinex","ETHUSD",1752573161889,3.35879126,2977.3,2977.1,10.0]
["bitfinex","ETHUSD",1752573162062,5.094,2977.2,2977.1,10.1672]
["bitfinex","ETHUSD",1752573162382,5.094,2977.2,2977.1,10.6181]
["bitfinex","ETHUSD",1752573162586,5.094,2977.2,2977.1,12.43204784]
["bitfinex","ETHUSD",1752573163677,8.45286067,2977.2,2977.1,12.43204784]
["bitfinex","ETHUSD",1752573163987,8.45286067,2977.2,2977.1,11.98114784]
["bitfinex","ETHUSD",1752573164186,5.094,2977.2,2977.1,11.98114784]
["bitfinex","ETHUSD",1752573164490,3.35897349,2977.1,2977.0,0.25617329]
["bitfinex","ETHUSD",1752573164660,3.35897349,2977.1,2976.9,10.1672]
["bitfinex","ETHUSD",1752573164860,5.096,2977.0,2976.9,0.1672]
["bitfinex","ETHUSD",1752573165178,5.096,2977.0,2976.9,6.66060509]
["bitfinex","ETHUSD",1752573165567,5.096,2977.0,2976.9,7.11150509]
["bitfinex","ETHUSD",1752573166166,5.096,2977.0,2976.9,7.8226556]
["bitfinex","ETHUSD",1752573168892,5.096,2977.0,2976.9,18.08054897]
["bitfinex","ETHUSD",1752573171198,3.36067384,2977.4,2977.0,10.0]
["bitfinex","ETHUSD",1752573171490,3.36067384,2977.4,2977.3,6.49340509]
["bitfinex","ETHUSD",1752573171654,8.45567384,2977.4,2977.3,6.94430509]
["bitfinex","ETHUSD",1752573174296,5.097,2977.4,2977.3,6.94430509]
["bitfinex","ETHUSD",1752573174898,8.45563505,2977.4,2977.3,6.94430509]
["bitfinex","ETHUSD",1752573175084,5.097,2977.4,2977.3,6.94430509]
["bitfinex","ETHUSD",1752573175290,8.45563505,2977.4,2977.3,7.11150509]
["bitfinex","ETHUSD",1752573177405,8.45363505,2977.4,2977.3,7.11150509]
["bitfinex","ETHUSD",1752573179177,5.095,2977.4,2977.3,7.11150509]
["bitfinex","ETHUSD",1752573179575,0.002,2977.4,2977.3,17.11150509]
["bitfinex","ETHUSD",1752573179904,5.094,2977.4,2977.3,18.69821073]
["bitfinex","ETHUSD",1752573180913,5.093,2977.4,2977.3,19.50901073]
["bitfinex","ETHUSD",1752573181477,0.002,2977.4,2977.3,19.50901073]
["bitfinex","ETHUSD",1752573183918,0.002,2977.4,2977.3,24.60201073]
["bitfinex","ETHUSD",1752573185031,0.002,2977.4,2977.3,27.96075858]
["bitfinex","ETHUSD",1752573185903,0.53661686,2977.5,2977.4,14.16883505]
["bitfinex","ETHUSD",1752573186233,0.53661686,2977.5,2977.4,17.88510101]
["bitfinex","ETHUSD",1752573186402,0.53661686,2977.5,2977.4,18.05230101]
["bitfinex","ETHUSD",1752573187139,0.53661686,2977.5,2977.4,18.22100964]
["bitfinex","ETHUSD",1752573187742,0.53661686,2977.5,2977.4,18.05230101]
["bitfinex","ETHUSD",1752573189049,0.04,2977.9,2977.8,20.65088898]
["bitfinex","ETHUSD",1752573189202,0.002,2978.1,2978.0,4.15725836]
["bitfinex","ETHUSD",1752573189404,0.002,2978.1,2978.0,19.28283794]
["bitfinex","ETHUSD",1752573189745,0.002,2978.1,2978.0,19.88475836]
["bitfinex","ETHUSD",1752573207251,0.002,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752573207456,0.002,2978.6,2978.5,15.72457369]
["bitfinex","ETHUSD",1752573207758,0.002,2978.6,2978.5,26.32649975]
["bitfinex","ETHUSD",1752573208189,0.002,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752573208351,0.042,2978.9,2978.8,19.85046162]
["bitfinex","ETHUSD",1752573208557,0.042,2978.9,2978.8,10.0]
["bitfinex","ETHUSD",1752573208765,4.67354383,2978.9,2978.8,10.1672]
["bitfinex","ETHUSD",1752573208974,5.14109821,2978.9,2978.8,10.1672]
["bitfinex","ETHUSD",1752573209891,5.14109821,2978.9,2978.8,10.41635955]
["bitfinex","ETHUSD",1752573210594,4.16963242,2978.5,2978.1,11.58240509]
["bitfinex","ETHUSD",1752573210796,4.16963242,2978.5,2978.2,10.0]
["bitfinex","ETHUSD",1752573210797,0.4575,2978.4,2978.2,10.0]
["bitfinex","ETHUSD",1752573211290,0.4575,2978.4,2978.3,0.1672]
["bitfinex","ETHUSD",1752573211992,0.4575,2978.4,2978.3,0.41663505]
["bitfinex","ETHUSD",1752573211993,3.81500738,2978.4,2978.3,0.41663505]
["bitfinex","ETHUSD",1752573212196,4.61346834,2978.4,2978.3,0.24943505]
["bitfinex","ETHUSD",1752573212363,4.13095836,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1752573212996,4.58845836,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1752573213292,0.773,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1752573213995,0.7831,2978.2,2977.9,0.25761214]
["bitfinex","ETHUSD",1752573214199,5.8656,2978.4,2978.2,10.0]
["bitfinex","ETHUSD",1752573214381,8.45120604,2978.7,2978.2,10.0]
["bitfinex","ETHUSD",1752573214703,9.68030604,2978.7,2978.5,6.49340509]
["bitfinex","ETHUSD",1752573214881,10.98823422,2978.7,2978.5,6.49340509]
["bitfinex","ETHUSD",1752573215193,5.095,2978.6,2978.2,3.78612063]
["bitfinex","ETHUSD",1752573215353,7.17352818,2978.7,2978.3,0.4284]
["bitfinex","ETHUSD",1752573215553,10.53069771,2978.7,2978.3,0.4284]
["bitfinex","ETHUSD",1752573215762,7.17352818,2978.7,2978.3,0.4284]
["bitfinex","ETHUSD",1752573216168,10.53072202,2978.7,2978.1,10.0]
["bitfinex","ETHUSD",1752573216368,3.35729414,2978.6,2978.1,10.4284]
["bitfinex","ETHUSD",1752573217864,3.35737871,2978.6,2978.1,10.4284]
["bitfinex","ETHUSD",1752573218088,3.81487871,2978.6,2978.1,10.4284]
["bitfinex","ETHUSD",1752573218285,3.35737871,2978.6,2978.1,10.4284]
["bitfinex","ETHUSD",1752573219412,10.53072123,2978.7,2978.2,0.4284]
["bitfinex","ETHUSD",1752573219699,10.53072123,2978.7,2978.3,0.4284]
["bitfinex","ETHUSD",1752573219899,1.09882212,2978.6,2978.3,0.4284]
["bitfinex","ETHUSD",1752573220115,1.09882212,2978.6,2978.1,11.1841]
["bitfinex","ETHUSD",1752573220460,1.09882212,2978.6,2978.1,10.0]
["bitfinex","ETHUSD",1752573220718,3.35740355,2978.5,2978.1,10.4284]
["bitfinex","ETHUSD",1752573222212,4.45615769,2978.6,2978.4,0.1672]
["bitfinex","ETHUSD",1752573222519,1.36789507,2978.5,2978.4,0.1672]
["bitfinex","ETHUSD",1752573223757,5.8656,2978.7,2978.4,0.1672]
["bitfinex","ETHUSD",1752573224097,5.8656,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752573224297,0.8045,2978.9,2978.6,0.1672]
["bitfinex","ETHUSD",1752573224610,5.091,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752573224806,0.8045,2978.9,2978.5,10.0]
["bitfinex","ETHUSD",1752573225137,0.042,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752573225430,0.96742689,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752573226347,0.96742689,2978.9,2978.8,0.5956]
["bitfinex","ETHUSD",1752573226712,0.96742689,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752573227016,0.042,2978.9,2978.8,0.5956]
["bitfinex","ETHUSD",1752573227593,0.042,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752573229233,4.67934383,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752573229448,3.35730775,2978.6,2978.4,5.09]
["bitfinex","ETHUSD",1752573229651,3.35730775,2978.6,2978.3,10.0]
["bitfinex","ETHUSD",1752573229852,3.35730775,2978.6,2978.5,0.1672]
["bitfinex","ETHUSD",1752573230054,3.35719762,2978.7,2978.5,0.1672]
["bitfinex","ETHUSD",1752573230260,6.06824736,2978.8,2978.5,0.1672]
["bitfinex","ETHUSD",1752573230915,9.4253317,2978.8,2978.3,10.4284]
["bitfinex","ETHUSD",1752573231119,9.8828317,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752573234478,9.4253317,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752573239762,6.06824736,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752573239961,8.44805653,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752573241203,8.89385653,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752573241508,4.12251816,2978.4,2978.3,0.1672]
["bitfinex","ETHUSD",1752573241802,3.35788045,2978.1,2978.0,0.1672]
["bitfinex","ETHUSD",1752573242102,8.44488045,2978.1,2978.0,0.1672]
["bitfinex","ETHUSD",1752573243748,5.087,2978.1,2978.0,0.1672]
["bitfinex","ETHUSD",1752573244365,5.087,2978.1,2978.0,16.66073339]
["bitfinex","ETHUSD",1752573244578,5.087,2978.1,2978.0,20.1362161]
["bitfinex","ETHUSD",1752573249885,5.087,2978.1,2978.0,19.6877161]
["bitfinex","ETHUSD",1752573250089,8.4448456,2978.1,2978.0,16.66073339]
["bitfinex","ETHUSD",1752573250291,5.087,2978.1,2978.0,16.66073339]
["bitfinex","ETHUSD",1752573252990,5.087,2978.1,2978.0,16.66173339]
["bitfinex","ETHUSD",1752573253154,8.4448456,2978.1,2978.0,16.66173339]
["bitfinex","ETHUSD",1752573253892,5.087,2978.1,2978.0,16.66173339]
["bitfinex","ETHUSD",1752573254700,8.4448456,2978.1,2978.0,16.66173339]
["bitfinex","ETHUSD",1752573255784,8.4448456,2978.1,2978.0,10.1682]
["bitfinex","ETHUSD",1752573260288,5.087,2978.1,2978.0,10.1682]
["bitfinex","ETHUSD",1752573260783,8.4448456,2978.1,2978.0,10.1682]
["bitfinex","ETHUSD",1752573264422,5.087,2978.1,2978.0,10.1682]
["bitfinex","ETHUSD",1752573266115,5.087,2978.1,2978.0,10.6167]
["bitfinex","ETHUSD",1752573266419,8.4448456,2978.1,2978.0,10.1682]
["bitfinex","ETHUSD",1752573269214,5.087,2978.1,2978.0,10.1682]
["bitfinex","ETHUSD",1752573271205,8.4448456,2978.1,2978.0,10.1682]
["bitfinex","ETHUSD",1752573271538,8.4448456,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1752573271539,9.6894456,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1752573271698,10.99416462,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1752573271898,9.6894456,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1752573274717,9.2217456,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1752573277125,8.4448456,2978.1,2978.0,6.49453339]
["bitfinex","ETHUSD",1752573277438,5.087,2978.1,2978.0,6.96703339]
["bitfinex","ETHUSD",1752573278299,3.35773299,2978.2,2978.0,16.96703339]
["bitfinex","ETHUSD",1752573278546,5.087,2978.1,2978.0,16.66173339]
["bitfinex","ETHUSD",1752573279043,5.087,2978.1,2978.0,17.13423339]
["bitfinex","ETHUSD",1752573282950,8.4448456,2978.1,2978.0,16.66173339]
["bitfinex","ETHUSD",1752573283967,5.087,2978.1,2978.0,16.66173339]
["bitfinex","ETHUSD",1752573284247,5.087,2978.1,2978.0,17.13423339]
["bitfinex","ETHUSD",1752573286452,5.087,2978.1,2978.0,17.11403602]
["bitfinex","ETHUSD",1752573286971,8.4448456,2978.1,2978.0,10.1672]
["bitfinex","ETHUSD",1752573287145,8.4448456,2978.1,2977.9,0.001]
["bitfinex","ETHUSD",1752573287146,4.14265836,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1752573287324,4.61035836,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1752573287755,4.77755836,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1752573291483,4.77755836,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752573292275,5.32755836,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752573292594,14.10725516,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752573296198,13.38755836,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752573300000,18.46475836,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752573304219,13.37775836,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752573304385,18.46475836,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752573305920,18.00685836,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752573306622,17.45685836,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752573311934,18.46475836,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752573316176,19.18448199,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752573318658,19.18648199,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752573319883,18.46675836,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752573324878,20.08849052,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752573325191,30.08849052,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752573325792,36.88234469,2978.0,2977.9,1e-08]
["bitfinex","ETHUSD",1752573327486,36.88234469,2978.0,2976.9,0.001]
["bitfinex","ETHUSD",1752573327487,3.35908632,2977.0,2976.9,1e-08]
["bitfinex","ETHUSD",1752573327671,8.44608632,2977.0,2976.9,1e-08]
["bitfinex","ETHUSD",1752573328079,8.44608632,2977.0,2976.9,0.45200001]
["bitfinex","ETHUSD",1752573331385,8.44608632,2977.0,2976.9,1e-08]
["bitfinex","ETHUSD",1752573331992,3.90919916,2976.9,2976.8,1e-08]
["bitfinex","ETHUSD",1752573334792,3.35919916,2976.9,2976.8,0.45660001]
["bitfinex","ETHUSD",1752573335001,8.44619916,2976.9,2976.8,0.45660001]
["bitfinex","ETHUSD",1752573340304,8.44619916,2976.9,2976.8,1e-08]
["bitfinex","ETHUSD",1752573340782,8.44619916,2976.9,2976.8,0.45660001]
["bitfinex","ETHUSD",1752573342735,8.44719916,2976.9,2976.8,0.45660001]
["bitfinex","ETHUSD",1752573343934,8.44719916,2976.9,2976.8,1e-08]
["bitfinex","ETHUSD",1752573345232,9.25259916,2976.9,2976.8,1e-08]
["bitfinex","ETHUSD",1752573346411,9.80259916,2976.9,2976.8,1e-08]
["bitfinex","ETHUSD",1752573346613,10.25699916,2976.9,2976.8,1e-08]
["bitfinex","ETHUSD",1752573347348,4.07651201,2976.8,2976.7,1e-08]
["bitfinex","ETHUSD",1752573347513,4.53091201,2976.8,2976.7,1e-08]
["bitfinex","ETHUSD",1752573348611,5.24960875,2976.8,2976.7,1e-08]
["bitfinex","ETHUSD",1752573349915,5.35041201,2976.8,2976.7,1e-08]
["bitfinex","ETHUSD",1752573350114,6.06910875,2976.8,2976.7,1e-08]
["bitfinex","ETHUSD",1752573350624,5.35041201,2976.8,2976.7,1e-08]
["bitfinex","ETHUSD",1752573350828,6.06910875,2976.8,2976.7,1e-08]
["bitfinex","ETHUSD",1752573351034,16.06910875,2976.8,2976.7,1e-08]
["bitfinex","ETHUSD",1752573351448,16.96955562,2976.8,2976.7,1e-08]
["bitfinex","ETHUSD",1752573351647,3.90998924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752573351951,19.81748924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752573352126,20.99058598,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752573355271,20.53618598,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752573355726,15.44818598,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752573355933,20.53618598,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752573357166,20.27188924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752573357855,3.91055381,2975.7,2975.6,1e-08]
["bitfinex","ETHUSD",1752573358028,8.99855381,2975.7,2975.6,1e-08]
["bitfinex","ETHUSD",1752573359045,9.45295381,2975.7,2975.6,1e-08]
["bitfinex","ETHUSD",1752573359469,17.51995381,2975.7,2975.6,1e-08]
["bitfinex","ETHUSD",1752573360236,3.36123155,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573360542,9.00023155,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573360770,9.44823155,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573361081,20.20633155,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573361234,20.92316682,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573362440,20.20633155,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573362774,20.92167952,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573363640,54.46067952,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573363834,24.46067952,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573364084,54.46067952,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573365288,15.28267952,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573365433,19.65633155,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573365777,4.11933155,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573365949,9.20833155,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573366151,14.11933155,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573366355,3.36123155,2975.1,2975.0,0.45150001]
["bitfinex","ETHUSD",1752573366670,8.45323155,2975.1,2975.0,0.45150001]
["bitfinex","ETHUSD",1752573367054,5.094,2975.1,2975.0,0.45150001]
["bitfinex","ETHUSD",1752573367274,8.45523155,2975.1,2975.0,0.45150001]
["bitfinex","ETHUSD",1752573368684,9.00523155,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573369363,9.75783155,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573370798,9.00523155,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573373247,9.45323155,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573373449,10.22013155,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573373843,9.00523155,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573374049,8.46223155,2975.1,2975.0,1.24240001]
["bitfinex","ETHUSD",1752573374815,9.01223155,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573376756,19.46023155,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573376977,20.26363155,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573378157,20.97942979,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573378578,3.36123155,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573378785,8.47223155,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573378950,9.02223155,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573379468,19.84693155,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573379981,14.73593155,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573380175,19.85093155,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573380363,21.01560092,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573382392,21.91329758,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573382687,29.74329758,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573382987,33.28229758,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573383191,32.38460092,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573383386,23.28260092,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573383591,28.39760092,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573384372,27.57290092,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573384576,19.19290092,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573384958,19.74290092,2975.1,2975.0,1e-08]
["bitfinex","ETHUSD",1752573385154,0.55,2974.7,2974.3,0.7999]
["bitfinex","ETHUSD",1752573385355,3.91224867,2974.2,2974.1,0.8048]
["bitfinex","ETHUSD",1752573385686,3.91224867,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752573385687,9.02924867,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752573387711,9.02924867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752573389704,20.29924867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752573389902,21.01731987,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752573390069,20.55651987,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752573390259,19.74731987,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752573391060,4.63031987,2974.2,2974.1,1.22580001]
["bitfinex","ETHUSD",1752573391261,9.03124867,2974.2,2974.1,1.22580001]
["bitfinex","ETHUSD",1752573392758,9.03124867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752573392964,28.13324867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752573393196,28.85131987,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752573393400,23.27151987,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752573393604,27.58731987,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752573395471,27.5868222,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752573396508,9.7568222,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752573396698,9.03924867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752573397483,9.50004867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752573397679,9.03924867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752573399019,19.50004867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752573399224,20.2176222,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752573399939,20.2176222,2974.2,2973.8,1e-08]
["bitfinex","ETHUSD",1752573399940,4.71408784,2973.9,2973.8,1e-08]
["bitfinex","ETHUSD",1752573400091,27.68008784,2973.9,2973.8,1e-08]
["bitfinex","ETHUSD",1752573400291,28.14088784,2973.9,2973.8,1e-08]
["bitfinex","ETHUSD",1752573400688,28.85841001,2973.9,2973.8,1e-08]
["bitfinex","ETHUSD",1752573403791,29.75537692,2973.9,2973.8,1e-08]
["bitfinex","ETHUSD",1752573405436,29.75365814,2973.9,2973.8,1e-08]
["bitfinex","ETHUSD",1752573407108,3.36394523,2972.7,2972.6,0.7106]
["bitfinex","ETHUSD",1752573407300,8.50094523,2972.7,2972.6,0.7106]
["bitfinex","ETHUSD",1752573408202,3.36394523,2972.7,2972.6,1.5205]
["bitfinex","ETHUSD",1752573408410,8.50194523,2972.7,2972.6,1.5205]
["bitfinex","ETHUSD",1752573408753,9.05194523,2972.7,2972.6,0.2495]
["bitfinex","ETHUSD",1752573409350,8.50194523,2972.7,2972.6,0.7106]
["bitfinex","ETHUSD",1752573410038,11.43775192,2972.9,2972.6,1.5397]
["bitfinex","ETHUSD",1752573410213,3.36394523,2972.7,2972.6,1.0786]
["bitfinex","ETHUSD",1752573410861,3.36394523,2972.7,2972.6,1.5397]
["bitfinex","ETHUSD",1752573412242,3.36394523,2972.7,2972.6,1.0786]
["bitfinex","ETHUSD",1752573412423,3.36394523,2972.7,2972.6,1.5397]
["bitfinex","ETHUSD",1752573414062,3.36394523,2972.7,2972.6,0.2495]
["bitfinex","ETHUSD",1752573414767,3.36394523,2972.7,2972.6,0.7106]
["bitfinex","ETHUSD",1752573415265,8.51294523,2972.7,2972.6,0.7106]
["bitfinex","ETHUSD",1752573415782,8.51294523,2972.7,2972.6,0.4611]
["bitfinex","ETHUSD",1752573416289,3.36394523,2972.7,2972.6,0.4611]
["bitfinex","ETHUSD",1752573416577,8.51194523,2972.7,2972.6,0.4611]
["bitfinex","ETHUSD",1752573416742,8.51094523,2972.7,2972.6,0.4611]
["bitfinex","ETHUSD",1752573417771,3.36417157,2972.5,2972.4,1.2363]
["bitfinex","ETHUSD",1752573417980,8.51117157,2972.5,2972.4,0.7752]
["bitfinex","ETHUSD",1752573418198,3.36451113,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752573418480,8.51051113,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752573418976,3.36451113,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752573419185,8.51151113,2972.2,2972.1,0.5011]
["bitfinex","ETHUSD",1752573419527,3.36421752,2972.5,2972.2,0.7903]
["bitfinex","ETHUSD",1752573419730,5.15,2972.4,2972.3,1.2518]
["bitfinex","ETHUSD",1752573420037,8.51428475,2972.4,2972.3,0.7903]
["bitfinex","ETHUSD",1752573420223,3.36451113,2972.2,2972.1,0.8303]
["bitfinex","ETHUSD",1752573420424,3.36451113,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752573420425,8.51651113,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752573421443,8.96701113,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752573422044,8.96701113,2972.2,2972.1,1e-08]
["bitfinex","ETHUSD",1752573422978,3.36451113,2972.2,2972.1,1e-08]
["bitfinex","ETHUSD",1752573423335,3.36444517,2972.3,2972.1,0.46150001]
["bitfinex","ETHUSD",1752573423535,5.157,2972.2,2972.1,0.46150001]
["bitfinex","ETHUSD",1752573423735,7.83,2972.4,2972.1,0.46150001]
["bitfinex","ETHUSD",1752573423940,5.156,2972.3,2972.2,0.7811]
["bitfinex","ETHUSD",1752573424174,8.52039794,2972.3,2972.2,1.2426]
["bitfinex","ETHUSD",1752573424570,5.156,2972.3,2972.2,1.2426]
["bitfinex","ETHUSD",1752573424898,8.074,2972.9,2972.2,1.2426]
["bitfinex","ETHUSD",1752573425084,8.074,2972.9,2972.4,9.76554782]
["bitfinex","ETHUSD",1752573425377,8.074,2972.9,2972.5,0.4615]
["bitfinex","ETHUSD",1752573425378,0.168,2972.7,2972.5,0.4615]
["bitfinex","ETHUSD",1752573425579,0.168,2972.7,2972.6,0.7773]
["bitfinex","ETHUSD",1752573425752,5.329,2972.7,2972.6,1.2388]
["bitfinex","ETHUSD",1752573427268,3.36428475,2972.4,2972.3,0.4615]
["bitfinex","ETHUSD",1752573427473,3.36428475,2972.4,2972.2,0.8311]
["bitfinex","ETHUSD",1752573427474,8.52428475,2972.4,2972.2,0.8311]
["bitfinex","ETHUSD",1752573428079,5.16,2972.4,2972.3,0.4615]
["bitfinex","ETHUSD",1752573428282,8.52428475,2972.4,2972.3,0.4615]
["bitfinex","ETHUSD",1752573430385,5.16,2972.4,2972.3,0.4615]
["bitfinex","ETHUSD",1752573430686,3.363901,2972.8,2972.3,0.4615]
["bitfinex","ETHUSD",1752573431008,0.168,2972.5,2972.4,0.7945]
["bitfinex","ETHUSD",1752573431315,5.327,2972.5,2972.4,1.256]
["bitfinex","ETHUSD",1752573432489,0.168,2972.5,2972.4,1.256]
["bitfinex","ETHUSD",1752573432677,5.326,2972.5,2972.4,1.256]
["bitfinex","ETHUSD",1752573433494,5.325,2972.5,2972.4,1.256]
["bitfinex","ETHUSD",1752573436319,0.168,2972.5,2972.4,1.256]
["bitfinex","ETHUSD",1752573436520,8.074,2972.9,2972.5,0.7735]
["bitfinex","ETHUSD",1752573436727,5.325,2972.8,2972.5,0.7735]
["bitfinex","ETHUSD",1752573436877,5.325,2972.8,2972.6,0.4615]
["bitfinex","ETHUSD",1752573438068,5.325,2972.8,2972.7,0.7761]
["bitfinex","ETHUSD",1752573438316,5.325,2972.8,2972.7,1.2376]
["bitfinex","ETHUSD",1752573438603,8.074,2972.9,2972.8,0.8225]
["bitfinex","ETHUSD",1752573438830,13.231,2972.9,2972.8,0.8225]
["bitfinex","ETHUSD",1752573438965,5.157,2972.9,2972.8,0.4615]
["bitfinex","ETHUSD",1752573439164,5.157,2972.9,2972.8,1.2452]
["bitfinex","ETHUSD",1752573439818,3.36387455,2972.8,2972.6,0.7837]
["bitfinex","ETHUSD",1752573439979,8.52194523,2972.7,2972.6,0.7837]
["bitfinex","ETHUSD",1752573440306,5.158,2972.7,2972.5,0.4615]
["bitfinex","ETHUSD",1752573440497,5.158,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1752573441095,8.52194523,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1752573441495,5.158,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1752573441673,8.52194523,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1752573441869,5.158,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1752573442075,0.4505,2973.6,2972.7,0.7837]
["bitfinex","ETHUSD",1752573442297,3.36394523,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1752573442516,8.51994523,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1752573442814,5.156,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1752573445623,5.156,2972.7,2972.5,0.7837]
["bitfinex","ETHUSD",1752573445926,5.156,2972.7,2972.5,1.2452]
["bitfinex","ETHUSD",1752573445927,3.3640584,2972.6,2972.5,1.2452]
["bitfinex","ETHUSD",1752573446213,3.36424786,2972.5,2972.3,0.7873]
["bitfinex","ETHUSD",1752573446417,5.155,2972.4,2972.3,1.2488]
["bitfinex","ETHUSD",1752573446602,5.155,2972.4,2972.3,0.7873]
["bitfinex","ETHUSD",1752573447320,5.155,2972.4,2972.3,1.2488]
["bitfinex","ETHUSD",1752573448214,5.155,2972.4,2972.1,0.00100001]
["bitfinex","ETHUSD",1752573448215,8.51928475,2972.4,2972.1,0.78670001]
["bitfinex","ETHUSD",1752573448377,8.51928475,2972.4,2972.2,0.4615]
["bitfinex","ETHUSD",1752573448902,0.168,2972.3,2972.2,0.4615]
["bitfinex","ETHUSD",1752573449502,3.53239794,2972.3,2972.2,0.4615]
["bitfinex","ETHUSD",1752573449702,0.168,2972.3,2972.2,0.4615]
["bitfinex","ETHUSD",1752573449911,3.53239794,2972.3,2972.2,0.4615]
["bitfinex","ETHUSD",1752573450206,3.53239794,2972.3,2972.1,0.78670001]
["bitfinex","ETHUSD",1752573450404,5.154,2972.2,2972.1,0.78670001]
["bitfinex","ETHUSD",1752573450609,5.154,2972.2,2972.1,1.22280001]
["bitfinex","ETHUSD",1752573454219,5.318,2972.3,2972.2,10.0]
["bitfinex","ETHUSD",1752573454424,5.15,2972.3,2972.2,1.2376]
["bitfinex","ETHUSD",1752573454800,5.15,2972.3,2972.2,14.60211113]
["bitfinex","ETHUSD",1752573455118,5.15,2972.3,2972.2,11.2376]
["bitfinex","ETHUSD",1752573455283,5.15,2972.3,2972.2,1.2376]
["bitfinex","ETHUSD",1752573455925,8.51446012,2972.3,2972.1,0.00100001]
["bitfinex","ETHUSD",1752573456091,3.53251113,2972.2,2972.1,0.00100001]
["bitfinex","ETHUSD",1752573456688,3.96011113,2972.2,2972.1,0.00100001]
["bitfinex","ETHUSD",1752573457222,3.53251113,2972.2,2972.1,0.00100001]
["bitfinex","ETHUSD",1752573457444,8.68251113,2972.2,2972.1,0.00100001]
["bitfinex","ETHUSD",1752573458186,5.318,2972.2,2972.1,0.00100001]
["bitfinex","ETHUSD",1752573458517,0.168,2972.2,2972.1,1.24880001]
["bitfinex","ETHUSD",1752573458749,5.317,2972.2,2972.1,1.24880001]
["bitfinex","ETHUSD",1752573459158,5.317,2972.2,2972.1,0.81270001]
["bitfinex","ETHUSD",1752573459455,5.317,2972.2,2972.1,0.00100001]
["bitfinex","ETHUSD",1752573460377,5.317,2972.2,2972.1,0.43710001]
["bitfinex","ETHUSD",1752573460931,5.315,2972.2,2972.1,0.43710001]
["bitfinex","ETHUSD",1752573461524,0.168,2972.2,2972.1,0.00100001]
["bitfinex","ETHUSD",1752573461742,5.315,2972.2,2972.1,0.43710001]
["bitfinex","ETHUSD",1752573461990,5.146,2972.2,2972.1,0.43710001]
["bitfinex","ETHUSD",1752573462122,5.146,2972.2,2972.1,14.59622434]
["bitfinex","ETHUSD",1752573462325,5.146,2972.2,2972.1,11.23160001]
["bitfinex","ETHUSD",1752573463265,5.146,2972.2,2972.1,14.59622434]
["bitfinex","ETHUSD",1752573463800,0.168,2972.4,2972.3,0.785]
["bitfinex","ETHUSD",1752573463925,5.314,2972.4,2972.3,4.14939794]
["bitfinex","ETHUSD",1752573464126,5.314,2972.4,2972.3,4.58549794]
["bitfinex","ETHUSD",1752573465077,5.146,2972.4,2972.3,4.58549794]
["bitfinex","ETHUSD",1752573465234,0.002,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752573465423,5.147,2972.5,2972.4,3.80038475]
["bitfinex","ETHUSD",1752573465629,0.002,2972.5,2972.4,3.80038475]
["bitfinex","ETHUSD",1752573465942,5.147,2972.5,2972.4,3.80038475]
["bitfinex","ETHUSD",1752573467508,5.145,2972.5,2972.4,13.80038475]
["bitfinex","ETHUSD",1752573467624,0.002,2972.5,2972.4,13.80038475]
["bitfinex","ETHUSD",1752573467955,0.002,2972.5,2972.4,15.33968475]
["bitfinex","ETHUSD",1752573468846,0.002,2972.5,2972.4,15.59022826]
["bitfinex","ETHUSD",1752573470942,0.002,2972.5,2972.4,15.33968475]
["bitfinex","ETHUSD",1752573474373,0.002,2972.5,2972.4,10.168]
["bitfinex","ETHUSD",1752573474576,0.002,2972.5,2972.4,10.0]
["bitfinex","ETHUSD",1752573474959,0.002,2972.5,2972.4,10.4361]
["bitfinex","ETHUSD",1752573475140,0.002,2972.5,2972.4,14.57138475]
["bitfinex","ETHUSD",1752573476878,0.002,2972.5,2972.4,10.771]
["bitfinex","ETHUSD",1752573477055,0.002,2972.5,2972.4,11.2071]
["bitfinex","ETHUSD",1752573478467,0.002,2972.5,2972.4,10.4361]
["bitfinex","ETHUSD",1752573478668,0.002,2972.5,2972.4,10.0]
["bitfinex","ETHUSD",1752573481798,0.002,2972.5,2972.4,10.4405]
["bitfinex","ETHUSD",1752573482382,0.002,2972.5,2972.2,0.7789]
["bitfinex","ETHUSD",1752573482592,0.002,2972.5,2972.2,10.7789]
["bitfinex","ETHUSD",1752573482854,0.002,2972.5,2972.1,0.00100001]
["bitfinex","ETHUSD",1752573483178,0.168,2972.4,2972.2,0.4405]
["bitfinex","ETHUSD",1752573483888,5.133,2972.3,2972.2,0.4405]
["bitfinex","ETHUSD",1752573484707,5.133,2972.3,2972.1,0.00100001]
["bitfinex","ETHUSD",1752573484885,5.5736,2972.3,2972.1,0.00100001]
["bitfinex","ETHUSD",1752573485194,0.168,2972.2,2972.1,0.00100001]
["bitfinex","ETHUSD",1752573487696,0.168,2972.2,2972.1,0.44150001]
["bitfinex","ETHUSD",1752573487897,5.3,2972.2,2972.1,4.55632434]
["bitfinex","ETHUSD",1752573488401,5.132,2972.2,2972.1,4.55632434]
["bitfinex","ETHUSD",1752573488899,5.132,2972.2,2972.1,14.55632434]
["bitfinex","ETHUSD",1752573489288,5.132,2972.2,2972.1,11.19170001]
["bitfinex","ETHUSD",1752573489785,5.132,2972.2,2972.1,14.55632434]
["bitfinex","ETHUSD",1752573494401,5.132,2972.2,2972.1,11.19170001]
["bitfinex","ETHUSD",1752573494979,5.132,2972.2,2972.1,10.00100001]
["bitfinex","ETHUSD",1752573495181,5.5726,2972.2,2972.1,0.00100001]
["bitfinex","ETHUSD",1752573495377,9.10511113,2972.2,2972.1,0.00100001]
["bitfinex","ETHUSD",1752573495789,5.7406,2972.2,2972.1,0.00100001]
["bitfinex","ETHUSD",1752573496536,5.3,2972.2,2972.1,0.00100001]
["bitfinex","ETHUSD",1752573499328,5.7406,2972.2,2972.1,0.00100001]
["bitfinex","ETHUSD",1752573500842,9.10511113,2972.2,2972.1,0.00100001]
["bitfinex","ETHUSD",1752573501050,5.7406,2972.2,2972.1,0.00100001]
["bitfinex","ETHUSD",1752573501401,5.3,2972.2,2972.1,0.00100001]
["bitfinex","ETHUSD",1752573501601,0.168,2972.2,2972.1,4.13952434]
["bitfinex","ETHUSD",1752573501818,0.17,2972.5,2972.2,3.36448372]
["bitfinex","ETHUSD",1752573502014,5.127,2972.4,2972.2,3.80498372]
["bitfinex","ETHUSD",1752573502438,5.127,2972.4,2972.2,3.80495698]
["bitfinex","ETHUSD",1752573502941,5.127,2972.4,2972.3,3.80489794]
["bitfinex","ETHUSD",1752573503112,0.002,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752573503436,5.13,2972.5,2972.4,3.80478475]
["bitfinex","ETHUSD",1752573504533,5.13,2972.5,2972.4,13.59015727]
["bitfinex","ETHUSD",1752573504707,5.13,2972.5,2972.4,23.59015727]
["bitfinex","ETHUSD",1752573505057,5.13,2972.5,2972.4,13.80478475]
["bitfinex","ETHUSD",1752573506743,5.13,2972.5,2972.4,13.36428475]
["bitfinex","ETHUSD",1752573507148,5.13,2972.5,2972.4,13.80478475]
["bitfinex","ETHUSD",1752573509530,5.13,2972.5,2972.4,14.83891816]
["bitfinex","ETHUSD",1752573511747,0.002,2972.5,2972.4,15.38891816]
["bitfinex","ETHUSD",1752573513849,0.002,2972.5,2972.4,13.36428475]
["bitfinex","ETHUSD",1752573514552,0.002,2972.5,2972.4,10.0]
["bitfinex","ETHUSD",1752573515031,0.002,2972.5,2972.4,13.36428475]
["bitfinex","ETHUSD",1752573516522,0.002,2972.5,2972.4,14.08323637]
["bitfinex","ETHUSD",1752573517557,0.002,2972.5,2972.4,10.25155162]
["bitfinex","ETHUSD",1752573518855,0.002,2972.5,2972.4,13.61583637]
["bitfinex","ETHUSD",1752573521439,0.002,2972.5,2972.4,14.08323637]
["bitfinex","ETHUSD",1752573521642,0.002,2972.5,2972.4,13.61583637]
["bitfinex","ETHUSD",1752573522141,0.002,2972.5,2972.4,10.25155162]
["bitfinex","ETHUSD",1752573522882,0.002,2972.5,2972.4,13.61583637]
["bitfinex","ETHUSD",1752573523539,0.002,2972.5,2972.4,10.25155162]
["bitfinex","ETHUSD",1752573524178,0.002,2972.5,2972.4,13.61583637]
["bitfinex","ETHUSD",1752573524340,0.002,2972.5,2972.4,10.25155162]
["bitfinex","ETHUSD",1752573525189,0.002,2972.5,2972.4,13.61583637]
["bitfinex","ETHUSD",1752573527905,0.002,2972.5,2972.4,10.25155162]
["bitfinex","ETHUSD",1752573530524,0.002,2972.5,2972.4,10.0]
["bitfinex","ETHUSD",1752573531905,0.002,2972.5,2972.4,13.36428475]
["bitfinex","ETHUSD",1752573532898,0.002,2972.5,2972.4,13.83168475]
["bitfinex","ETHUSD",1752573533457,0.002,2972.5,2972.4,13.36428475]
["bitfinex","ETHUSD",1752573535407,0.002,2972.5,2972.4,10.0]
["bitfinex","ETHUSD",1752573535592,0.002,2972.5,2972.4,13.36428475]
["bitfinex","ETHUSD",1752573537143,0.002,2972.5,2972.4,10.0]
["bitfinex","ETHUSD",1752573537310,0.002,2972.5,2972.4,13.36428475]
["bitfinex","ETHUSD",1752573537751,0.002,2972.5,2972.4,10.0]
["bitfinex","ETHUSD",1752573540109,0.4364,2972.5,2972.4,10.0]
["bitfinex","ETHUSD",1752573541199,0.002,2972.5,2972.4,13.36428475]
["bitfinex","ETHUSD",1752573541605,0.002,2972.5,2972.4,14.60048475]
["bitfinex","ETHUSD",1752573542037,0.002,2972.5,2972.4,15.15048475]
["bitfinex","ETHUSD",1752573542232,0.002,2972.5,2972.4,15.31848475]
["bitfinex","ETHUSD",1752573542841,0.002,2972.5,2972.4,15.57220646]
["bitfinex","ETHUSD",1752573545408,0.002,2972.5,2972.4,20.68320646]
["bitfinex","ETHUSD",1752573550428,0.002,2972.5,2972.4,25.44320646]
["bitfinex","ETHUSD",1752573550758,5.11,2973.4,2973.3,3.36326041]
["bitfinex","ETHUSD",1752573551652,5.11,2973.4,2973.3,9.88453717]
["bitfinex","ETHUSD",1752573551855,0.168,2973.5,2973.4,3.36315329]
["bitfinex","ETHUSD",1752573552057,5.112,2973.7,2973.5,3.3629653]
["bitfinex","ETHUSD",1752573552432,5.5464,2973.7,2973.5,3.36304018]
["bitfinex","ETHUSD",1752573552797,5.5464,2973.7,2973.6,10.31750385]
["bitfinex","ETHUSD",1752573552798,0.002,2973.7,2973.6,10.31750385]
["bitfinex","ETHUSD",1752573552966,0.002,2973.7,2973.6,9.88420385]
["bitfinex","ETHUSD",1752573553528,0.002,2973.7,2973.6,10.31750385]
["bitfinex","ETHUSD",1752573554387,0.002,2973.7,2973.6,9.88420385]
["bitfinex","ETHUSD",1752573554689,0.002,2973.7,2973.6,3.36292709]
["bitfinex","ETHUSD",1752573555038,0.002,2973.7,2973.5,13.36301865]
["bitfinex","ETHUSD",1752573555371,0.002,2973.7,2973.5,3.36301865]
["bitfinex","ETHUSD",1752573555535,0.002,2973.7,2973.4,11.2424]
["bitfinex","ETHUSD",1752573555536,0.002,2973.7,2973.6,3.36292709]
["bitfinex","ETHUSD",1752573558986,0.002,2973.7,2973.6,20.31750385]
["bitfinex","ETHUSD",1752573560440,0.002,2973.7,2973.6,20.86750385]
["bitfinex","ETHUSD",1752573560679,0.002,2973.7,2973.6,21.03550385]
["bitfinex","ETHUSD",1752573571255,0.002,2973.7,2973.6,21.80710385]
["bitfinex","ETHUSD",1752573571667,0.002,2973.7,2973.6,26.91510385]
["bitfinex","ETHUSD",1752573580206,0.002,2973.7,2973.6,21.80710385]
["bitfinex","ETHUSD",1752573580514,0.002,2973.7,2973.6,26.91510385]
["bitfinex","ETHUSD",1752573582012,0.002,2973.7,2973.6,21.80710385]
["bitfinex","ETHUSD",1752573582209,0.002,2973.7,2973.6,26.91410385]
["bitfinex","ETHUSD",1752573582920,0.002,2973.7,2973.6,21.80710385]
["bitfinex","ETHUSD",1752573583101,0.002,2973.7,2973.6,26.91410385]
["bitfinex","ETHUSD",1752573584512,0.002,2973.7,2973.6,21.80710385]
["bitfinex","ETHUSD",1752573584808,0.002,2973.7,2973.6,26.91410385]
["bitfinex","ETHUSD",1752573586412,0.002,2973.7,2973.6,20.60220385]
["bitfinex","ETHUSD",1752573586573,0.002,2973.7,2973.6,14.08092709]
["bitfinex","ETHUSD",1752573586779,0.002,2973.7,2973.6,19.18792709]
["bitfinex","ETHUSD",1752573588678,0.002,2973.7,2973.6,19.63562709]
["bitfinex","ETHUSD",1752573589126,0.002,2973.7,2973.6,19.18792709]
["bitfinex","ETHUSD",1752573590720,0.4616,2973.7,2973.6,14.08092709]
["bitfinex","ETHUSD",1752573596440,0.002,2973.7,2973.6,14.08092709]
["bitfinex","ETHUSD",1752573601338,0.4736,2973.7,2973.6,14.08092709]
["bitfinex","ETHUSD",1752573602472,1.2482,2973.7,2973.1,11.28127676]
["bitfinex","ETHUSD",1752573602763,0.4716,2973.6,2973.4,10.0]
["bitfinex","ETHUSD",1752573602922,0.4716,2973.6,2973.3,3.3632664]
["bitfinex","ETHUSD",1752573602923,0.4716,2973.6,2973.3,10.0]
["bitfinex","ETHUSD",1752573603325,0.4716,2973.6,2973.3,3.3632594]
["bitfinex","ETHUSD",1752573603538,0.7715,2973.5,2973.2,10.168]
["bitfinex","ETHUSD",1752573603733,0.4716,2973.4,2973.2,13.53135424]
["bitfinex","ETHUSD",1752573605765,0.4716,2973.3,2972.7,10.0]
["bitfinex","ETHUSD",1752573605922,0.976,2973.2,2972.7,0.168]
["bitfinex","ETHUSD",1752573606122,0.976,2973.2,2972.7,3.53192328]
["bitfinex","ETHUSD",1752573606123,0.4716,2973.1,2972.7,3.53192328]
["bitfinex","ETHUSD",1752573606461,0.976,2973.2,2973.0,10.0]
["bitfinex","ETHUSD",1752573606967,1.4476,2973.2,2972.9,9.8849611]
["bitfinex","ETHUSD",1752573607160,0.976,2973.2,2972.9,9.8849611]
["bitfinex","ETHUSD",1752573607324,0.4716,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752573607667,0.976,2973.2,2973.1,13.36349265]
["bitfinex","ETHUSD",1752573608173,1.4476,2973.2,2973.1,13.36349265]
["bitfinex","ETHUSD",1752573608669,1.2796,2973.2,2973.1,13.36349265]
["bitfinex","ETHUSD",1752573608824,1.2796,2973.2,2973.1,13.53149265]
["bitfinex","ETHUSD",1752573611139,1.2753,2973.2,2973.0,3.36357489]
["bitfinex","ETHUSD",1752573611367,0.4716,2973.1,2973.0,3.36357489]
["bitfinex","ETHUSD",1752573611883,0.8037,2973.2,2973.1,3.36349265]
["bitfinex","ETHUSD",1752573612291,0.002,2973.9,2973.5,3.36304018]
["bitfinex","ETHUSD",1752573612292,0.8233,2973.6,2973.5,3.36304018]
["bitfinex","ETHUSD",1752573612592,1.2949,2973.6,2973.5,3.36304018]
["bitfinex","ETHUSD",1752573613651,0.002,2973.7,2973.6,3.36292709]
["bitfinex","ETHUSD",1752573613884,0.002,2973.7,2973.6,13.39655636]
["bitfinex","ETHUSD",1752573614082,0.002,2973.7,2973.6,13.91292709]
["bitfinex","ETHUSD",1752573615078,0.002,2973.7,2973.6,14.34272709]
["bitfinex","ETHUSD",1752573618796,0.002,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752573618957,0.002,2973.9,2973.8,19.88397768]
["bitfinex","ETHUSD",1752573619298,0.002,2973.9,2973.8,20.48177768]
["bitfinex","ETHUSD",1752573619656,0.002,2973.9,2973.8,13.53070092]
["bitfinex","ETHUSD",1752573619859,0.002,2973.9,2973.8,14.51050092]
["bitfinex","ETHUSD",1752573620092,0.002,2973.9,2973.8,21.03177768]
["bitfinex","ETHUSD",1752573621173,0.4736,2973.9,2973.8,13.53070092]
["bitfinex","ETHUSD",1752573621372,1.29,2973.9,2973.2,3.36337952]
["bitfinex","ETHUSD",1752573621696,1.29,2973.9,2972.9,0.8146]
["bitfinex","ETHUSD",1752573621697,5.5776,2973.8,2973.6,0.168]
["bitfinex","ETHUSD",1752573621903,0.8164,2973.7,2973.5,3.36298665]
["bitfinex","ETHUSD",1752573622108,1.288,2973.7,2973.5,3.36298665]
["bitfinex","ETHUSD",1752573622280,0.4716,2973.6,2973.5,3.36298665]
["bitfinex","ETHUSD",1752573623712,5.5776,2973.6,2973.5,3.36298665]
["bitfinex","ETHUSD",1752573624590,5.106,2973.6,2973.5,3.91298665]
["bitfinex","ETHUSD",1752573624770,5.106,2973.6,2973.5,14.51078665]
["bitfinex","ETHUSD",1752573624979,5.106,2973.6,2973.5,14.08098665]
["bitfinex","ETHUSD",1752573625610,5.8961,2973.6,2973.5,13.53098665]
["bitfinex","ETHUSD",1752573625810,6.3677,2973.6,2973.5,13.36298665]
["bitfinex","ETHUSD",1752573626213,6.3677,2973.6,2973.5,10.0]
["bitfinex","ETHUSD",1752573627216,6.3677,2973.6,2973.5,13.36304018]
["bitfinex","ETHUSD",1752573628217,6.3677,2973.6,2973.5,3.36304018]
["bitfinex","ETHUSD",1752573628922,0.8038,2973.8,2973.5,3.36302414]
["bitfinex","ETHUSD",1752573629121,5.106,2973.6,2973.5,3.36302414]
["bitfinex","ETHUSD",1752573630095,5.5663,2973.6,2973.5,3.36302414]
["bitfinex","ETHUSD",1752573630290,5.106,2973.6,2973.5,3.36302414]
["bitfinex","ETHUSD",1752573631023,5.5663,2973.6,2973.5,3.36302414]
["bitfinex","ETHUSD",1752573632309,5.106,2973.6,2973.5,3.36302414]
["bitfinex","ETHUSD",1752573632712,5.5663,2973.6,2973.5,3.36302414]
["bitfinex","ETHUSD",1752573633784,0.4603,2973.6,2973.5,3.36302414]
["bitfinex","ETHUSD",1752573633984,5.5663,2973.6,2973.5,3.36302414]
["bitfinex","ETHUSD",1752573636522,0.4603,2973.6,2973.5,3.36302414]
["bitfinex","ETHUSD",1752573636679,0.4603,2973.6,2973.5,3.36304018]
["bitfinex","ETHUSD",1752573636885,5.5663,2973.6,2973.5,3.36304018]
["bitfinex","ETHUSD",1752573637118,0.8038,2973.8,2973.7,3.362814]
["bitfinex","ETHUSD",1752573637330,6.3701,2973.8,2973.7,3.362814]
["bitfinex","ETHUSD",1752573638439,5.9098,2973.8,2973.7,3.362814]
["bitfinex","ETHUSD",1752573638589,5.106,2973.8,2973.7,3.362814]
["bitfinex","ETHUSD",1752573638789,0.002,2973.9,2973.7,3.362814]
["bitfinex","ETHUSD",1752573638790,0.002,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752573639036,0.002,2973.9,2973.8,3.83130092]
["bitfinex","ETHUSD",1752573639244,5.108,2973.9,2973.8,13.83130092]
["bitfinex","ETHUSD",1752573639469,5.108,2973.9,2973.8,13.36270092]
["bitfinex","ETHUSD",1752573643274,5.5683,2973.9,2973.8,13.36270092]
["bitfinex","ETHUSD",1752573644321,5.108,2973.9,2973.8,13.36270092]
["bitfinex","ETHUSD",1752573646267,5.108,2973.9,2973.8,13.53070092]
["bitfinex","ETHUSD",1752573647461,0.002,2973.9,2973.8,13.99930092]
["bitfinex","ETHUSD",1752573647632,5.108,2973.9,2973.8,13.99930092]
["bitfinex","ETHUSD",1752573648235,5.108,2973.9,2973.8,14.80160092]
["bitfinex","ETHUSD",1752573648453,0.002,2973.9,2973.8,15.35160092]
["bitfinex","ETHUSD",1752573648861,5.108,2973.9,2973.8,15.35160092]
["bitfinex","ETHUSD",1752573649234,0.002,2973.9,2973.8,15.35160092]
["bitfinex","ETHUSD",1752573650822,0.002,2973.9,2973.8,13.53070092]
["bitfinex","ETHUSD",1752573651063,0.4623,2973.9,2973.8,13.53070092]
["bitfinex","ETHUSD",1752573651262,1.2749,2973.9,2973.8,0.168]
["bitfinex","ETHUSD",1752573651463,1.2749,2973.9,2973.8,10.168]
["bitfinex","ETHUSD",1752573652744,1.2749,2973.9,2973.8,13.53070092]
["bitfinex","ETHUSD",1752573653466,1.2749,2973.9,2973.8,0.168]
["bitfinex","ETHUSD",1752573655026,1.2749,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1752573655249,0.6283,2973.8,2973.5,0.001]
["bitfinex","ETHUSD",1752573655536,4.33692709,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752573656043,4.79722709,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752573657476,9.90422709,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752573659880,4.79722709,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752573660037,9.90322709,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752573663094,4.79722709,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752573663268,9.90422709,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752573668318,4.79722709,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752573668506,9.90422709,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752573668794,5.275,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752573668966,5.107,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752573669365,5.112,2973.6,2973.5,0.474]
["bitfinex","ETHUSD",1752573669596,5.112,2973.6,2973.5,0.642]
["bitfinex","ETHUSD",1752573669805,5.112,2973.6,2973.5,4.0049688]
["bitfinex","ETHUSD",1752573671136,0.002,2973.7,2973.6,3.36292709]
["bitfinex","ETHUSD",1752573671431,5.113,2973.7,2973.6,3.83592709]
["bitfinex","ETHUSD",1752573671770,5.113,2973.7,2973.6,13.83592709]
["bitfinex","ETHUSD",1752573672171,5.113,2973.7,2973.5,3.5319688]
["bitfinex","ETHUSD",1752573672172,5.113,2973.7,2973.5,0.169]
["bitfinex","ETHUSD",1752573672410,5.113,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1752573672572,5.5665,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1752573672772,0.4535,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752573673199,5.113,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1752573673621,3.81642709,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752573673969,0.4535,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752573674175,0.168,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752573674476,5.282,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752573674698,0.168,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752573674902,5.115,2973.6,2973.5,4.00504018]
["bitfinex","ETHUSD",1752573676721,5.115,2973.6,2973.5,0.169]
["bitfinex","ETHUSD",1752573677434,0.002,2973.7,2973.5,0.169]
["bitfinex","ETHUSD",1752573677632,5.116,2973.6,2973.5,0.169]
["bitfinex","ETHUSD",1752573677991,5.116,2973.6,2973.5,3.53204018]
["bitfinex","ETHUSD",1752573678370,5.116,2973.6,2973.5,0.169]
["bitfinex","ETHUSD",1752573678838,0.002,2973.7,2973.5,0.169]
["bitfinex","ETHUSD",1752573679144,5.115,2973.6,2973.5,0.169]
["bitfinex","ETHUSD",1752573679326,5.115,2973.6,2973.5,3.53204018]
["bitfinex","ETHUSD",1752573680141,5.115,2973.6,2973.5,4.00499625]
["bitfinex","ETHUSD",1752573680142,5.114,2973.6,2973.5,4.00499625]
["bitfinex","ETHUSD",1752573680636,0.002,2973.7,2973.6,3.36292709]
["bitfinex","ETHUSD",1752573680850,0.002,2973.7,2973.6,3.83592709]
["bitfinex","ETHUSD",1752573681063,5.115,2973.7,2973.6,3.83592709]
["bitfinex","ETHUSD",1752573681333,5.115,2973.7,2973.6,4.00392709]
["bitfinex","ETHUSD",1752573681817,0.002,2973.7,2973.6,4.00392709]
["bitfinex","ETHUSD",1752573682134,5.114,2973.7,2973.6,4.00392709]
["bitfinex","ETHUSD",1752573682735,5.114,2973.7,2973.6,0.168]
["bitfinex","ETHUSD",1752573683816,6.3732,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1752573684017,0.4535,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752573684555,3.98442709,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752573685358,3.53092709,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752573685518,3.98442709,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752573688057,0.6215,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752573688359,0.002,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1752573688535,0.002,2973.7,2973.6,3.36292709]
["bitfinex","ETHUSD",1752573688737,5.116,2973.7,2973.6,3.83592709]
["bitfinex","ETHUSD",1752573689124,5.116,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1752573689348,5.116,2973.7,2973.5,3.3639572]
["bitfinex","ETHUSD",1752573689734,5.116,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1752573690073,4.62832709,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752573692363,4.61662709,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752573697358,5.33450637,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752573697567,4.61662709,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752573701049,5.51303512,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752573701306,5.51303512,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573701852,15.51303512,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573702052,15.33450637,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573703189,16.23107567,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573703386,15.88450637,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573703610,17.08578946,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573705382,17.39690957,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573707240,17.08578946,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573707430,17.39686503,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573708205,17.08578946,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573708827,30.02478946,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573710794,30.02378946,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573710996,36.54746636,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573715517,36.54946636,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573715717,36.54868809,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573717952,35.347405,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573718316,35.348405,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573718657,4.8660281,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573718815,8.47392709,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573719158,0.002,2973.6,2973.5,0.43410001]
["bitfinex","ETHUSD",1752573719352,8.47392709,2973.6,2973.5,1.18850001]
["bitfinex","ETHUSD",1752573720640,8.47392709,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573720841,15.43210399,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573721043,17.0476231,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573721860,27.0476231,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573722219,26.15011248,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573722824,19.19193558,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573724056,19.62643558,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573728150,20.82236365,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573729179,15.27886365,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573729363,20.38786365,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573730352,15.27886365,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573730551,20.38786365,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573731373,10.38786365,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573731573,9.19193558,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573733879,4.08293558,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1752573734082,4.26432096,2973.6,2973.5,0.44630001]
["bitfinex","ETHUSD",1752573734302,8.47292709,2973.6,2973.5,0.44630001]
["bitfinex","ETHUSD",1752573735307,3.36492709,2973.6,2973.5,0.44630001]
["bitfinex","ETHUSD",1752573735500,8.47292709,2973.6,2973.5,0.44630001]
["bitfinex","ETHUSD",1752573736606,3.36492709,2973.6,2973.5,0.44630001]
["bitfinex","ETHUSD",1752573736754,5.11,2973.6,2973.5,1.25850001]
["bitfinex","ETHUSD",1752573736955,8.47292709,2973.6,2973.5,1.25850001]
["bitfinex","ETHUSD",1752573737589,3.36492709,2973.6,2973.5,1.25850001]
["bitfinex","ETHUSD",1752573737890,8.47292709,2973.6,2973.5,1.25850001]
["bitfinex","ETHUSD",1752573738966,5.11,2973.6,2973.5,1.25850001]
["bitfinex","ETHUSD",1752573739494,0.002,2973.6,2973.5,1.25850001]
["bitfinex","ETHUSD",1752573739688,5.11,2973.6,2973.5,1.25850001]
["bitfinex","ETHUSD",1752573741287,0.002,2973.6,2973.5,1.25850001]
["bitfinex","ETHUSD",1752573741493,5.11,2973.6,2973.5,1.25850001]
["bitfinex","ETHUSD",1752573742192,0.002,2973.6,2973.5,1.25850001]
["bitfinex","ETHUSD",1752573742393,5.11,2973.6,2973.5,1.25850001]
["bitfinex","ETHUSD",1752573742589,5.174,2973.6,2973.5,1.25850001]
["bitfinex","ETHUSD",1752573742793,8.53692709,2973.6,2973.5,1.25850001]
["bitfinex","ETHUSD",1752573743473,5.174,2973.6,2973.5,1.25850001]
["bitfinex","ETHUSD",1752573743981,8.53692709,2973.6,2973.5,1.25850001]
["bitfinex","ETHUSD",1752573746872,5.174,2973.6,2973.5,1.25850001]
["bitfinex","ETHUSD",1752573748263,5.173,2973.6,2973.5,1.25850001]
["bitfinex","ETHUSD",1752573748685,0.066,2973.6,2973.5,1.25850001]
["bitfinex","ETHUSD",1752573748888,0.066,2973.6,2973.5,4.62154019]
["bitfinex","ETHUSD",1752573749379,5.173,2973.6,2973.5,14.62154019]
["bitfinex","ETHUSD",1752573749561,5.173,2973.6,2973.5,14.78954019]
["bitfinex","ETHUSD",1752573762439,0.066,2973.6,2973.5,14.78954019]
["bitfinex","ETHUSD",1752573762600,5.172,2973.6,2973.5,14.78954019]
["bitfinex","ETHUSD",1752573763192,5.172,2973.6,2973.5,11.42650001]
["bitfinex","ETHUSD",1752573763394,5.172,2973.6,2973.5,14.78954019]
["bitfinex","ETHUSD",1752573764934,5.172,2973.6,2973.5,21.308661]
["bitfinex","ETHUSD",1752573765403,0.066,2973.6,2973.5,21.308661]
["bitfinex","ETHUSD",1752573765742,5.172,2973.6,2973.5,21.308661]
["bitfinex","ETHUSD",1752573767368,0.066,2973.6,2973.5,21.308661]
["bitfinex","ETHUSD",1752573767532,5.172,2973.6,2973.5,21.308661]
["bitfinex","ETHUSD",1752573769654,0.066,2973.6,2973.5,21.858661]
["bitfinex","ETHUSD",1752573776761,0.002,2973.9,2973.8,14.69010092]
["bitfinex","ETHUSD",1752573776914,1e-08,2973.9,2973.8,26.31422173]
["bitfinex","ETHUSD",1752573777110,1e-08,2973.9,2973.8,26.93412173]
["bitfinex","ETHUSD",1752573777410,1e-08,2973.9,2973.8,20.41500092]
["bitfinex","ETHUSD",1752573778652,1e-08,2973.9,2973.8,14.30810092]
["bitfinex","ETHUSD",1752573778828,1e-08,2973.9,2973.8,13.36270092]
["bitfinex","ETHUSD",1752573779361,1e-08,2973.9,2973.8,13.81460092]
["bitfinex","ETHUSD",1752573779657,1e-08,2973.9,2973.8,20.88372173]
["bitfinex","ETHUSD",1752573779826,1e-08,2973.9,2973.8,21.87412173]
["bitfinex","ETHUSD",1752573780147,1e-08,2973.9,2973.8,26.97912173]
["bitfinex","ETHUSD",1752573780552,0.002,2974.2,2974.1,3.91236172]
["bitfinex","ETHUSD",1752573780752,0.002,2974.2,2974.1,21.25020614]
["bitfinex","ETHUSD",1752573780952,0.002,2974.2,2974.1,21.83168253]
["bitfinex","ETHUSD",1752573784968,0.002,2974.2,2974.1,22.08209626]
["bitfinex","ETHUSD",1752573786451,0.002,2974.2,2974.1,10.168]
["bitfinex","ETHUSD",1752573786876,0.002,2974.2,2974.1,10.718]
["bitfinex","ETHUSD",1752573787053,0.002,2974.2,2974.1,14.08036172]
["bitfinex","ETHUSD",1752573787372,0.002,2974.2,2974.1,10.718]
["bitfinex","ETHUSD",1752573787670,0.002,2974.2,2974.1,14.08036172]
["bitfinex","ETHUSD",1752573788376,0.002,2974.2,2974.1,10.718]
["bitfinex","ETHUSD",1752573789273,0.4323,2974.2,2974.1,10.0]
["bitfinex","ETHUSD",1752573789478,0.002,2974.2,2974.1,10.0]
["bitfinex","ETHUSD",1752573789641,0.002,2974.2,2974.1,13.36236172]
["bitfinex","ETHUSD",1752573789968,0.002,2974.2,2974.1,10.0]
["bitfinex","ETHUSD",1752573790170,0.002,2974.2,2974.1,13.36236172]
["bitfinex","ETHUSD",1752573790370,0.002,2974.2,2974.1,10.0]
["bitfinex","ETHUSD",1752573791675,3.79454867,2974.2,2974.1,10.0]
["bitfinex","ETHUSD",1752573791861,3.96254867,2974.2,2974.1,10.0]
["bitfinex","ETHUSD",1752573792560,0.6003,2974.2,2974.1,10.0]
["bitfinex","ETHUSD",1752573793060,0.6003,2974.2,2973.8,3.36264047]
["bitfinex","ETHUSD",1752573793268,0.4303,2974.1,2973.7,3.53076924]
["bitfinex","ETHUSD",1752573793652,0.4303,2974.1,2973.9,3.36257135]
["bitfinex","ETHUSD",1752573794466,0.4303,2974.1,2973.8,3.36261764]
["bitfinex","ETHUSD",1752573795485,0.17,2974.2,2973.9,3.36257515]
["bitfinex","ETHUSD",1752573795786,5.104,2974.1,2973.9,3.36257515]
["bitfinex","ETHUSD",1752573797786,5.104,2974.1,2973.9,3.80967515]
["bitfinex","ETHUSD",1752573798278,0.17,2974.2,2973.9,3.80967515]
["bitfinex","ETHUSD",1752573798480,5.104,2974.1,2973.9,3.80967515]
["bitfinex","ETHUSD",1752573800679,5.5343,2974.1,2973.7,3.53079264]
["bitfinex","ETHUSD",1752573800883,0.4303,2974.0,2973.7,0.168]
["bitfinex","ETHUSD",1752573801083,0.4303,2974.0,2973.7,14.08080842]
["bitfinex","ETHUSD",1752573801885,0.4303,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752573802187,5.5343,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752573805689,6.3612,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752573807392,0.002,2974.1,2973.9,0.001]
["bitfinex","ETHUSD",1752573807584,5.104,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752573808361,5.5343,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752573809474,5.104,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752573810195,5.5732,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752573816307,5.104,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752573818818,0.002,2974.1,2973.9,0.001]
["bitfinex","ETHUSD",1752573818971,5.104,2974.0,2973.9,3.8096941]
["bitfinex","ETHUSD",1752573819177,5.104,2974.0,2973.9,10.49681491]
["bitfinex","ETHUSD",1752573820809,0.002,2974.1,2973.9,10.49681491]
["bitfinex","ETHUSD",1752573821110,5.104,2974.0,2973.9,10.49681491]
["bitfinex","ETHUSD",1752573821329,0.002,2974.1,2974.0,3.36247478]
["bitfinex","ETHUSD",1752573821473,0.002,2974.1,2974.0,3.39609952]
["bitfinex","ETHUSD",1752573821678,5.106,2974.1,2974.0,3.80867478]
["bitfinex","ETHUSD",1752573823026,5.106,2974.1,2973.9,10.05062465]
["bitfinex","ETHUSD",1752573823606,5.106,2974.1,2974.0,3.36247478]
["bitfinex","ETHUSD",1752573824479,0.002,2974.1,2974.0,3.36247478]
["bitfinex","ETHUSD",1752573824800,5.105,2974.1,2974.0,3.36247478]
["bitfinex","ETHUSD",1752573825186,0.002,2974.1,2974.0,3.36247478]
["bitfinex","ETHUSD",1752573825391,5.105,2974.1,2974.0,15.19889952]
["bitfinex","ETHUSD",1752573825700,5.105,2974.1,2974.0,15.33327478]
["bitfinex","ETHUSD",1752573826512,0.002,2974.1,2974.0,15.33327478]
["bitfinex","ETHUSD",1752573826936,5.105,2974.1,2974.0,15.33327478]
["bitfinex","ETHUSD",1752573827816,0.002,2974.1,2974.0,15.33327478]
["bitfinex","ETHUSD",1752573841711,0.002,2974.1,2974.0,14.08047478]
["bitfinex","ETHUSD",1752573842741,0.4701,2974.1,2974.0,14.08047478]
["bitfinex","ETHUSD",1752573843442,0.002,2974.1,2974.0,14.08047478]
["bitfinex","ETHUSD",1752573843812,0.002,2974.1,2974.0,13.53047478]
["bitfinex","ETHUSD",1752573844216,0.4701,2974.1,2974.0,13.53047478]
["bitfinex","ETHUSD",1752573846849,0.002,2974.1,2974.0,13.53047478]
["bitfinex","ETHUSD",1752573849347,0.002,2974.1,2974.0,10.168]
["bitfinex","ETHUSD",1752573849551,0.002,2974.1,2974.0,13.53047478]
["bitfinex","ETHUSD",1752573850758,0.4701,2974.1,2974.0,13.53047478]
["bitfinex","ETHUSD",1752573852765,0.002,2974.1,2974.0,13.53047478]
["bitfinex","ETHUSD",1752573853650,5.103,2974.1,2974.0,14.54397478]
["bitfinex","ETHUSD",1752573853967,0.002,2974.1,2974.0,15.31757478]
["bitfinex","ETHUSD",1752573854664,0.002,2974.8,2974.7,3.36168353]
["bitfinex","ETHUSD",1752573854825,5.103,2974.8,2974.7,9.88080434]
["bitfinex","ETHUSD",1752573855025,5.103,2974.8,2974.7,10.04880434]
["bitfinex","ETHUSD",1752573855764,0.002,2974.8,2974.7,20.59880434]
["bitfinex","ETHUSD",1752573855933,0.002,2975.1,2974.9,3.36145081]
["bitfinex","ETHUSD",1752573856145,0.002,2975.1,2975.0,20.46407878]
["bitfinex","ETHUSD",1752573856321,0.002,2975.1,2975.0,20.43046534]
["bitfinex","ETHUSD",1752573856668,0.002,2975.1,2975.0,13.52934453]
["bitfinex","ETHUSD",1752573857268,0.002,2975.1,2974.9,3.36143554]
["bitfinex","ETHUSD",1752573857426,0.4681,2975.0,2974.8,20.04865703]
["bitfinex","ETHUSD",1752573857633,0.8219,2975.1,2974.9,10.0]
["bitfinex","ETHUSD",1752573857954,5.101,2975.0,2974.8,10.168]
["bitfinex","ETHUSD",1752573858349,0.4681,2974.9,2974.8,10.168]
["bitfinex","ETHUSD",1752573860068,0.4681,2974.9,2974.4,3.36202052]
["bitfinex","ETHUSD",1752573860069,3.99760488,2974.9,2974.4,0.168]
["bitfinex","ETHUSD",1752573860267,3.99760488,2974.9,2974.4,10.168]
["bitfinex","ETHUSD",1752573860268,0.4681,2974.8,2974.4,10.168]
["bitfinex","ETHUSD",1752573860456,0.4681,2974.8,2974.4,0.168]
["bitfinex","ETHUSD",1752573860662,0.4681,2974.7,2974.4,10.168]
["bitfinex","ETHUSD",1752573860867,5.1,2974.6,2974.4,10.168]
["bitfinex","ETHUSD",1752573861035,5.1,2974.6,2974.4,3.53001642]
["bitfinex","ETHUSD",1752573862476,5.1,2974.6,2974.5,3.36190956]
["bitfinex","ETHUSD",1752573862882,5.1,2974.6,2974.4,3.52996348]
["bitfinex","ETHUSD",1752573864078,5.1,2974.6,2974.5,3.36190956]
["bitfinex","ETHUSD",1752573865745,5.1,2974.6,2974.4,10.04910118]
["bitfinex","ETHUSD",1752573866245,5.1,2974.6,2974.4,10.04910314]
["bitfinex","ETHUSD",1752573867082,5.1,2974.6,2974.5,3.36190956]
["bitfinex","ETHUSD",1752573867681,5.1,2974.6,2974.4,10.04908905]
["bitfinex","ETHUSD",1752573867889,5.1,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1752573868465,5.1,2974.6,2974.5,3.36290956]
["bitfinex","ETHUSD",1752573868858,5.1,2974.7,2974.6,14.18583389]
["bitfinex","ETHUSD",1752573869079,5.1,2974.7,2974.6,21.1684547]
["bitfinex","ETHUSD",1752573869380,5.1,2974.7,2974.6,19.8808547]
["bitfinex","ETHUSD",1752573869581,0.168,2974.9,2974.7,3.36168076]
["bitfinex","ETHUSD",1752573869784,0.168,2974.9,2974.6,19.88085872]
["bitfinex","ETHUSD",1752573869785,5.1,2974.8,2974.6,19.88085872]
["bitfinex","ETHUSD",1752573869986,5.1,2974.8,2974.6,16.51912081]
["bitfinex","ETHUSD",1752573870191,5.1,2974.8,2974.5,0.551]
["bitfinex","ETHUSD",1752573870354,0.4613,2974.7,2974.5,0.551]
["bitfinex","ETHUSD",1752573870552,0.4613,2974.7,2974.5,3.91288291]
["bitfinex","ETHUSD",1752573873193,5.1,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1752573873194,0.805,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1752573873514,1.2663,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1752573875415,0.168,2974.7,2974.5,0.001]
["bitfinex","ETHUSD",1752573876214,5.1,2974.6,2974.5,6.96062081]
["bitfinex","ETHUSD",1752573876359,5.1,2974.6,2974.5,10.32242694]
["bitfinex","ETHUSD",1752573876688,5.1,2974.6,2974.5,21.08811235]
["bitfinex","ETHUSD",1752573877398,0.168,2974.9,2974.7,3.36167534]
["bitfinex","ETHUSD",1752573877596,0.002,2975.0,2974.8,9.88069133]
["bitfinex","ETHUSD",1752573877767,0.002,2975.0,2974.9,3.36145752]
["bitfinex","ETHUSD",1752573877970,0.002,2975.0,2974.9,3.80195752]
["bitfinex","ETHUSD",1752573878182,0.002,2975.0,2974.9,14.38557209]
["bitfinex","ETHUSD",1752573878490,0.002,2975.0,2974.9,15.28555752]
["bitfinex","ETHUSD",1752573878491,5.102,2975.0,2974.9,15.28555752]
["bitfinex","ETHUSD",1752573879861,0.002,2975.0,2974.9,15.28555752]
["bitfinex","ETHUSD",1752573881707,0.002,2975.2,2975.1,14.72893155]
["bitfinex","ETHUSD",1752573881906,0.002,2975.3,2975.2,17.86162081]
["bitfinex","ETHUSD",1752573882266,0.002,2975.3,2975.2,21.22273939]
["bitfinex","ETHUSD",1752573882467,0.002,2975.3,2975.2,21.66323939]
["bitfinex","ETHUSD",1752573884411,0.04,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1752573884569,0.04,2975.9,2975.8,21.21116169]
["bitfinex","ETHUSD",1752573884768,0.04,2975.9,2975.8,20.59756169]
["bitfinex","ETHUSD",1752573885077,0.04,2975.9,2975.8,16.68712081]
["bitfinex","ETHUSD",1752573885280,5.6003,2975.9,2975.8,10.168]
["bitfinex","ETHUSD",1752573885904,5.6003,2975.9,2975.8,13.52844088]
["bitfinex","ETHUSD",1752573886317,5.139,2975.9,2975.8,13.52844088]
["bitfinex","ETHUSD",1752573886607,5.6003,2975.9,2975.8,10.168]
["bitfinex","ETHUSD",1752573888508,5.5993,2975.9,2975.8,10.168]
["bitfinex","ETHUSD",1752573889287,0.168,2975.8,2975.3,0.168]
["bitfinex","ETHUSD",1752573889487,0.4613,2975.7,2975.3,0.168]
["bitfinex","ETHUSD",1752573889688,5.5593,2975.6,2975.3,0.168]
["bitfinex","ETHUSD",1752573889911,5.5593,2975.6,2975.3,3.52894028]
["bitfinex","ETHUSD",1752573890304,5.5593,2975.6,2975.5,10.0]
["bitfinex","ETHUSD",1752573890514,5.5593,2975.6,2975.5,13.3607797]
["bitfinex","ETHUSD",1752573890730,5.098,2975.6,2975.5,13.3607797]
["bitfinex","ETHUSD",1752573891125,0.04,2975.9,2975.6,0.55]
["bitfinex","ETHUSD",1752573891280,0.04,2975.9,2975.8,9.87956169]
["bitfinex","ETHUSD",1752573891685,5.138,2975.9,2975.8,9.87956169]
["bitfinex","ETHUSD",1752573892448,5.138,2975.9,2975.8,20.32006169]
["bitfinex","ETHUSD",1752573892741,0.04,2975.9,2975.8,20.87006169]
["bitfinex","ETHUSD",1752573892891,5.138,2975.9,2975.8,20.87006169]
["bitfinex","ETHUSD",1752573895888,5.138,2975.9,2975.8,20.42956169]
["bitfinex","ETHUSD",1752573897037,5.138,2975.9,2975.8,16.51912081]
["bitfinex","ETHUSD",1752573897236,5.138,2975.9,2975.8,10.0]
["bitfinex","ETHUSD",1752573897657,5.138,2975.9,2975.8,13.36044088]
["bitfinex","ETHUSD",1752573899525,5.138,2975.9,2975.8,19.87956169]
["bitfinex","ETHUSD",1752573899841,5.137,2975.9,2975.8,19.87956169]
["bitfinex","ETHUSD",1752573900725,5.137,2975.9,2975.8,16.51912081]
["bitfinex","ETHUSD",1752573902028,5.137,2975.9,2975.8,19.87956169]
["bitfinex","ETHUSD",1752573902343,5.599,2975.9,2975.8,19.87956169]
["bitfinex","ETHUSD",1752573902730,5.137,2975.9,2975.8,19.87956169]
["bitfinex","ETHUSD",1752573904047,0.04,2975.9,2975.8,20.88406169]
["bitfinex","ETHUSD",1752573904273,5.137,2975.9,2975.8,20.88406169]
["bitfinex","ETHUSD",1752573904414,0.04,2975.9,2975.8,20.88406169]
["bitfinex","ETHUSD",1752573904758,5.137,2975.9,2975.8,20.88406169]
["bitfinex","ETHUSD",1752573907035,0.04,2975.9,2975.8,20.88406169]
["bitfinex","ETHUSD",1752573907422,5.137,2975.9,2975.8,20.88406169]
["bitfinex","ETHUSD",1752573909250,0.04,2975.9,2975.8,20.88406169]
["bitfinex","ETHUSD",1752573909448,5.137,2975.9,2975.8,20.88406169]
["bitfinex","ETHUSD",1752573910241,0.04,2975.9,2975.8,20.88406169]
["bitfinex","ETHUSD",1752573912746,0.042,2975.9,2975.8,20.88406169]
["bitfinex","ETHUSD",1752573914286,0.042,2975.9,2975.8,21.68776169]
["bitfinex","ETHUSD",1752573919280,0.002,2976.2,2976.1,14.69690214]
["bitfinex","ETHUSD",1752573919507,0.002,2976.2,2976.1,21.21602295]
["bitfinex","ETHUSD",1752573919671,0.002,2976.3,2976.2,13.90998924]
["bitfinex","ETHUSD",1752573919860,0.002,2976.3,2976.2,14.36448924]
["bitfinex","ETHUSD",1752573920066,5.138,2976.9,2976.8,3.90931201]
["bitfinex","ETHUSD",1752573920291,5.138,2976.9,2976.8,10.42843282]
["bitfinex","ETHUSD",1752573920490,0.042,2976.9,2976.8,10.8473017]
["bitfinex","ETHUSD",1752573920692,0.042,2976.9,2976.8,20.8473017]
["bitfinex","ETHUSD",1752573923479,5.138,2976.9,2976.8,20.8473017]
["bitfinex","ETHUSD",1752573924224,9.72569916,2976.9,2976.8,0.1672]
["bitfinex","ETHUSD",1752573924445,0.7665,2976.8,2976.5,0.1672]
["bitfinex","ETHUSD",1752573924570,0.462,2976.7,2976.4,10.0]
["bitfinex","ETHUSD",1752573924771,0.462,2976.7,2976.4,13.35975569]
["bitfinex","ETHUSD",1752573924987,0.462,2976.7,2976.4,10.0]
["bitfinex","ETHUSD",1752573925710,5.096,2976.7,2976.6,13.35951582]
["bitfinex","ETHUSD",1752573926003,5.096,2976.7,2976.6,10.0]
["bitfinex","ETHUSD",1752573927000,6.3911,2976.7,2976.6,10.0]
["bitfinex","ETHUSD",1752573930439,9.75052486,2976.7,2976.6,10.0]
["bitfinex","ETHUSD",1752573932240,3.35953772,2976.6,2976.0,3.91021493]
["bitfinex","ETHUSD",1752573932385,3.35967935,2976.5,2976.2,0.7172]
["bitfinex","ETHUSD",1752573932717,3.35967935,2976.5,2976.0,3.36021493]
["bitfinex","ETHUSD",1752573932718,3.3600438,2976.2,2976.0,0.168]
["bitfinex","ETHUSD",1752573932890,8.45510214,2976.1,2975.7,10.0]
["bitfinex","ETHUSD",1752573933088,8.45510214,2976.1,2975.8,0.168]
["bitfinex","ETHUSD",1752573933292,0.4359,2976.0,2975.8,0.168]
["bitfinex","ETHUSD",1752573933500,1.2495,2975.9,2975.8,0.41766213]
["bitfinex","ETHUSD",1752573933724,1.2495,2975.9,2975.8,0.168]
["bitfinex","ETHUSD",1752573936726,4.60982796,2975.9,2975.5,10.0]
["bitfinex","ETHUSD",1752573936928,4.60982796,2975.9,2975.5,10.168]
["bitfinex","ETHUSD",1752573936929,5.5319,2975.8,2975.5,10.168]
["bitfinex","ETHUSD",1752573937128,5.096,2975.8,2975.5,10.168]
["bitfinex","ETHUSD",1752573937332,0.4359,2975.7,2975.5,10.168]
["bitfinex","ETHUSD",1752573937509,0.4359,2975.7,2975.5,0.168]
["bitfinex","ETHUSD",1752573937715,0.4359,2975.6,2975.5,0.168]
["bitfinex","ETHUSD",1752573939296,0.4359,2975.6,2975.5,10.168]
["bitfinex","ETHUSD",1752573940343,5.096,2975.8,2975.5,10.168]
["bitfinex","ETHUSD",1752573940751,0.8136,2975.9,2975.7,6.51912081]
["bitfinex","ETHUSD",1752573940953,5.096,2975.8,2975.7,6.51912081]
["bitfinex","ETHUSD",1752573941154,0.4359,2975.9,2975.7,9.87967092]
["bitfinex","ETHUSD",1752573941330,5.096,2975.8,2975.7,9.87967092]
["bitfinex","ETHUSD",1752573942451,5.096,2975.8,2975.7,6.51912081]
["bitfinex","ETHUSD",1752573945109,5.096,2975.8,2975.7,9.87967462]
["bitfinex","ETHUSD",1752573946642,0.6039,2976.0,2975.8,3.36042326]
["bitfinex","ETHUSD",1752573946825,5.096,2975.9,2975.8,3.36042326]
["bitfinex","ETHUSD",1752573947866,0.6039,2976.0,2975.9,3.36032796]
["bitfinex","ETHUSD",1752573948166,5.096,2975.9,2975.7,6.51912081]
["bitfinex","ETHUSD",1752573948361,5.096,2975.8,2975.7,10.42961073]
["bitfinex","ETHUSD",1752573948531,5.096,2975.8,2975.7,11.03051073]
["bitfinex","ETHUSD",1752573948726,5.096,2975.8,2975.7,10.59761073]
["bitfinex","ETHUSD",1752573949040,0.7701,2976.1,2975.8,3.36043934]
["bitfinex","ETHUSD",1752573949239,5.096,2976.0,2975.8,3.36043934]
["bitfinex","ETHUSD",1752573949741,5.5319,2976.0,2975.8,3.36043934]
["bitfinex","ETHUSD",1752573950062,5.5319,2976.0,2975.7,10.59761985]
["bitfinex","ETHUSD",1752573950427,5.5319,2976.0,2975.7,7.23712081]
["bitfinex","ETHUSD",1752573950663,5.5319,2976.0,2975.7,6.68712081]
["bitfinex","ETHUSD",1752573950664,0.4359,2975.9,2975.7,6.68712081]
["bitfinex","ETHUSD",1752573952043,5.096,2976.0,2975.7,6.68712081]
["bitfinex","ETHUSD",1752573952247,5.5319,2976.0,2975.7,10.04761221]
["bitfinex","ETHUSD",1752573952728,5.5319,2976.0,2975.7,10.04767157]
["bitfinex","ETHUSD",1752573953766,5.5319,2976.0,2975.7,6.68712081]
["bitfinex","ETHUSD",1752573954469,5.5319,2976.0,2975.7,10.04767408]
["bitfinex","ETHUSD",1752573954663,5.5319,2976.0,2975.8,3.36041506]
["bitfinex","ETHUSD",1752573955047,5.5319,2976.0,2975.7,10.04761634]
["bitfinex","ETHUSD",1752573957246,5.5319,2976.0,2975.7,6.68712081]
["bitfinex","ETHUSD",1752573957777,5.5319,2976.0,2975.7,10.04765719]
["bitfinex","ETHUSD",1752573958695,5.5319,2976.0,2975.7,6.68712081]
["bitfinex","ETHUSD",1752573960192,5.5319,2976.0,2975.7,10.04766484]
["bitfinex","ETHUSD",1752573960778,3.36032796,2975.9,2975.7,6.68712081]
["bitfinex","ETHUSD",1752573961089,5.096,2975.8,2975.7,6.68712081]
["bitfinex","ETHUSD",1752573961788,8.45644088,2975.8,2975.7,0.168]
["bitfinex","ETHUSD",1752573961948,4.18845381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752573962153,4.64895381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752573962987,9.74495381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752573969052,1.2884,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752573969251,0.758,2976.0,2975.6,9.88078756]
["bitfinex","ETHUSD",1752573969485,0.758,2976.0,2975.9,6.51912081]
["bitfinex","ETHUSD",1752573969683,5.854,2976.0,2975.9,6.51912081]
["bitfinex","ETHUSD",1752573969862,5.096,2976.0,2975.9,6.51912081]
["bitfinex","ETHUSD",1752573971794,8.45621505,2976.0,2975.9,6.51912081]
["bitfinex","ETHUSD",1752573971980,8.45621505,2976.0,2975.6,6.52012081]
["bitfinex","ETHUSD",1752573971981,5.5565,2976.0,2975.6,6.52012081]
["bitfinex","ETHUSD",1752573972168,0.752,2975.8,2975.6,0.001]
["bitfinex","ETHUSD",1752573972369,5.096,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752573972559,5.5565,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752573973104,8.91705381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752573973698,5.5565,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752573974458,0.168,2975.8,2975.6,9.88075953]
["bitfinex","ETHUSD",1752573974687,0.168,2976.0,2975.7,0.4309]
["bitfinex","ETHUSD",1752573974896,3.52821647,2976.0,2975.9,6.51912081]
["bitfinex","ETHUSD",1752573975076,8.62421647,2976.0,2975.9,6.51912081]
["bitfinex","ETHUSD",1752573975499,0.168,2976.0,2975.9,6.51912081]
["bitfinex","ETHUSD",1752573975704,5.264,2976.0,2975.9,6.51912081]
["bitfinex","ETHUSD",1752573976173,0.168,2976.0,2975.9,6.51912081]
["bitfinex","ETHUSD",1752573976378,5.264,2976.0,2975.9,6.51912081]
["bitfinex","ETHUSD",1752573977168,8.62421505,2976.0,2975.9,6.51912081]
["bitfinex","ETHUSD",1752573977365,5.264,2976.0,2975.9,6.51912081]
["bitfinex","ETHUSD",1752573979611,5.264,2976.0,2975.9,10.31034877]
["bitfinex","ETHUSD",1752573979769,5.096,2976.0,2975.9,6.95002081]
["bitfinex","ETHUSD",1752573979968,5.096,2976.0,2975.9,6.51912081]
["bitfinex","ETHUSD",1752573984066,5.096,2976.0,2975.9,9.87944877]
["bitfinex","ETHUSD",1752573984303,5.096,2976.0,2975.8,0.168]
["bitfinex","ETHUSD",1752573984482,5.5565,2976.0,2975.8,0.168]
["bitfinex","ETHUSD",1752573985206,3.82088418,2975.9,2975.6,0.001]
["bitfinex","ETHUSD",1752573985425,5.095,2975.8,2975.6,0.001]
["bitfinex","ETHUSD",1752573985611,5.5555,2975.8,2975.6,0.001]
["bitfinex","ETHUSD",1752573987126,5.095,2975.8,2975.7,6.51912081]
["bitfinex","ETHUSD",1752573993806,5.095,2975.8,2975.7,6.94782081]
["bitfinex","ETHUSD",1752573996403,5.095,2975.8,2975.7,6.51912081]
["bitfinex","ETHUSD",1752573997547,5.5327,2975.8,2975.7,6.51912081]
["bitfinex","ETHUSD",1752573998710,9.68137613,2975.8,2975.6,0.001]
["bitfinex","ETHUSD",1752573998909,0.4377,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752573999714,3.79825381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752573999951,4.55575381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752574000357,4.55575381,2975.7,2975.6,1e-08]
["bitfinex","ETHUSD",1752574000712,3.36179654,2974.6,2974.4,0.001]
["bitfinex","ETHUSD",1752574001016,9.24889654,2974.6,2974.4,0.001]
["bitfinex","ETHUSD",1752574001319,9.68659654,2974.6,2974.4,0.001]
["bitfinex","ETHUSD",1752574003413,1.2298,2974.6,2974.4,0.001]
["bitfinex","ETHUSD",1752574003619,5.095,2974.6,2974.5,6.52012081]
["bitfinex","ETHUSD",1752574003853,5.095,2974.6,2974.5,6.94882081]
["bitfinex","ETHUSD",1752574004049,5.095,2974.6,2974.5,10.31066839]
["bitfinex","ETHUSD",1752574004623,5.095,2974.6,2974.5,20.31066839]
["bitfinex","ETHUSD",1752574004956,5.095,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1752574005305,5.5327,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1752574005854,9.66089654,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1752574006349,9.66389654,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1752574007290,4.56589654,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1752574007792,9.66689654,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1752574008928,9.22919654,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1752574009227,9.66689654,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1752574015308,4.56589654,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1752574015514,9.66789654,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1752574015713,3.52990956,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1752574015871,4.73010956,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1752574017207,4.73010956,2974.5,2974.4,1e-08]
["bitfinex","ETHUSD",1752574019622,9.83210956,2974.5,2974.4,1e-08]
["bitfinex","ETHUSD",1752574019977,4.73010956,2974.5,2974.4,1e-08]
["bitfinex","ETHUSD",1752574020178,9.83110956,2974.5,2974.4,1e-08]
["bitfinex","ETHUSD",1752574020896,19.83110956,2974.5,2974.4,1e-08]
["bitfinex","ETHUSD",1752574022511,4.73010956,2974.5,2974.4,1e-08]
["bitfinex","ETHUSD",1752574022830,4.29240956,2974.5,2974.4,1e-08]
["bitfinex","ETHUSD",1752574023062,0.168,2974.5,2974.4,1e-08]
["bitfinex","ETHUSD",1752574023268,5.27,2974.5,2974.4,0.45020001]
["bitfinex","ETHUSD",1752574023468,0.168,2974.5,2974.4,0.45020001]
["bitfinex","ETHUSD",1752574023621,5.272,2974.5,2974.4,0.45020001]
["bitfinex","ETHUSD",1752574026162,0.168,2974.5,2974.4,0.45020001]
["bitfinex","ETHUSD",1752574026323,5.272,2974.5,2974.4,0.45020001]
["bitfinex","ETHUSD",1752574026524,5.271,2974.5,2974.4,0.45020001]
["bitfinex","ETHUSD",1752574026960,8.63290956,2974.5,2974.4,0.45020001]
["bitfinex","ETHUSD",1752574029555,5.271,2974.5,2974.4,0.45020001]
["bitfinex","ETHUSD",1752574029885,0.71927898,2974.7,2974.6,3.91179654]
["bitfinex","ETHUSD",1752574030033,8.072,2974.8,2974.6,5.11808724]
["bitfinex","ETHUSD",1752574030373,5.102,2974.7,2974.6,5.11808724]
["bitfinex","ETHUSD",1752574030595,5.102,2974.7,2974.6,4.66788724]
["bitfinex","ETHUSD",1752574030890,5.102,2974.7,2974.6,4.83588724]
["bitfinex","ETHUSD",1752574031188,5.102,2974.7,2974.6,5.28608724]
["bitfinex","ETHUSD",1752574031387,8.072,2974.8,2974.6,5.28608724]
["bitfinex","ETHUSD",1752574031557,8.072,2974.8,2974.7,3.91168353]
["bitfinex","ETHUSD",1752574031753,13.175,2974.8,2974.7,4.36188353]
["bitfinex","ETHUSD",1752574032492,13.174,2974.8,2974.7,15.18448353]
["bitfinex","ETHUSD",1752574032786,0.7207368,2975.3,2974.8,13.91152873]
["bitfinex","ETHUSD",1752574032992,5.102,2975.2,2974.9,0.168]
["bitfinex","ETHUSD",1752574033359,0.17,2975.4,2975.0,0.4502]
["bitfinex","ETHUSD",1752574033717,0.002,2975.4,2975.3,13.91100561]
["bitfinex","ETHUSD",1752574033998,5.105,2975.4,2975.3,14.52920561]
["bitfinex","ETHUSD",1752574035080,5.105,2975.4,2975.3,15.28340561]
["bitfinex","ETHUSD",1752574035081,0.002,2975.4,2975.3,15.28340561]
["bitfinex","ETHUSD",1752574035591,5.106,2975.4,2975.3,15.28340561]
["bitfinex","ETHUSD",1752574035892,0.002,2975.4,2975.3,15.28340561]
["bitfinex","ETHUSD",1752574036070,5.106,2975.4,2975.3,15.28340561]
["bitfinex","ETHUSD",1752574038091,0.002,2975.4,2975.3,15.28340561]
["bitfinex","ETHUSD",1752574038399,5.105,2975.4,2975.3,15.28340561]
["bitfinex","ETHUSD",1752574038959,0.002,2975.4,2975.3,15.28340561]
["bitfinex","ETHUSD",1752574045399,0.002,2975.4,2975.3,13.52900561]
["bitfinex","ETHUSD",1752574045564,0.002,2975.4,2975.3,14.07900561]
["bitfinex","ETHUSD",1752574045771,0.002,2975.4,2975.3,0.718]
["bitfinex","ETHUSD",1752574046089,0.002,2975.4,2975.3,0.168]
["bitfinex","ETHUSD",1752574046294,0.002,2975.4,2975.3,0.718]
["bitfinex","ETHUSD",1752574049110,0.002,2975.4,2975.3,4.07900561]
["bitfinex","ETHUSD",1752574049407,0.002,2975.4,2975.3,1.1682]
["bitfinex","ETHUSD",1752574049767,0.002,2975.4,2975.3,0.718]
["bitfinex","ETHUSD",1752574050403,0.002,2975.4,2975.3,1.1901]
["bitfinex","ETHUSD",1752574051073,0.002,2975.4,2975.3,7.69785452]
["bitfinex","ETHUSD",1752574051569,0.002,2975.4,2975.3,11.05886013]
["bitfinex","ETHUSD",1752574051769,5.102,2975.4,2975.3,11.05886013]
["bitfinex","ETHUSD",1752574051973,8.07,2975.9,2975.7,0.55]
["bitfinex","ETHUSD",1752574052270,5.099,2975.8,2975.7,10.89040833]
["bitfinex","ETHUSD",1752574053082,5.099,2975.8,2975.7,1.0221]
["bitfinex","ETHUSD",1752574053282,5.099,2975.8,2975.7,4.38265381]
["bitfinex","ETHUSD",1752574053810,5.099,2975.8,2975.7,1.0221]
["bitfinex","ETHUSD",1752574054512,5.101,2975.8,2975.7,4.38265381]
["bitfinex","ETHUSD",1752574054673,8.07,2975.9,2975.8,3.91044088]
["bitfinex","ETHUSD",1752574054878,13.17,2975.9,2975.8,4.38254088]
["bitfinex","ETHUSD",1752574055091,13.17,2975.9,2975.8,4.55054088]
["bitfinex","ETHUSD",1752574056918,13.169,2975.9,2975.8,15.36824088]
["bitfinex","ETHUSD",1752574057501,0.002,2976.3,2976.1,0.55]
["bitfinex","ETHUSD",1752574057706,5.1,2976.2,2976.1,3.91010214]
["bitfinex","ETHUSD",1752574057912,5.1,2976.2,2976.0,4.07814982]
["bitfinex","ETHUSD",1752574058217,0.002,2976.3,2976.2,3.90998924]
["bitfinex","ETHUSD",1752574058681,0.002,2976.3,2976.2,5.34248924]
["bitfinex","ETHUSD",1752574058887,5.101,2976.3,2976.2,5.34248924]
["bitfinex","ETHUSD",1752574059418,0.002,2976.3,2976.2,15.37608913]
["bitfinex","ETHUSD",1752574059639,0.002,2976.3,2976.2,15.34248924]
["bitfinex","ETHUSD",1752574059917,5.103,2976.3,2976.2,15.34248924]
["bitfinex","ETHUSD",1752574061618,5.102,2976.3,2976.2,15.34248924]
["bitfinex","ETHUSD",1752574061815,5.102,2976.3,2976.2,15.59356996]
["bitfinex","ETHUSD",1752574063752,5.102,2976.3,2976.2,20.35356996]
["bitfinex","ETHUSD",1752574067814,0.002,2976.3,2976.2,20.35356996]
["bitfinex","ETHUSD",1752574069624,0.002,2976.3,2976.2,15.59356996]
["bitfinex","ETHUSD",1752574072966,5.094,2976.5,2976.4,3.90976347]
["bitfinex","ETHUSD",1752574073165,5.094,2976.5,2976.4,4.07696347]
["bitfinex","ETHUSD",1752574073368,0.002,2976.6,2976.5,14.69065059]
["bitfinex","ETHUSD",1752574073567,0.002,2976.6,2976.5,21.6638558]
["bitfinex","ETHUSD",1752574074659,5.096,2976.6,2976.5,21.6638558]
["bitfinex","ETHUSD",1752574076171,0.002,2976.6,2976.5,21.6638558]
["bitfinex","ETHUSD",1752574076473,5.096,2976.6,2976.5,20.8828558]
["bitfinex","ETHUSD",1752574077049,5.096,2976.6,2976.5,20.4107558]
["bitfinex","ETHUSD",1752574078349,5.096,2976.6,2976.5,20.8828558]
["bitfinex","ETHUSD",1752574084739,0.042,2976.9,2976.8,13.35931201]
["bitfinex","ETHUSD",1752574084944,5.136,2976.9,2976.8,21.21981722]
["bitfinex","ETHUSD",1752574085181,5.136,2976.9,2976.8,21.83001722]
["bitfinex","ETHUSD",1752574085972,0.042,2976.9,2976.8,21.83001722]
["bitfinex","ETHUSD",1752574086479,0.002,2977.1,2977.0,3.90908632]
["bitfinex","ETHUSD",1752574086680,0.002,2977.1,2977.0,13.90908632]
["bitfinex","ETHUSD",1752574086840,0.002,2977.1,2977.0,14.51928632]
["bitfinex","ETHUSD",1752574087461,0.002,2977.5,2977.4,13.35863505]
["bitfinex","ETHUSD",1752574087669,5.096,2977.5,2977.4,20.40974026]
["bitfinex","ETHUSD",1752574087864,0.8312,2978.0,2977.4,20.40974026]
["bitfinex","ETHUSD",1752574087865,0.002,2978.0,2977.8,13.90818389]
["bitfinex","ETHUSD",1752574088070,5.134,2977.9,2977.8,17.05110521]
["bitfinex","ETHUSD",1752574088293,5.134,2977.9,2977.8,20.5764891]
["bitfinex","ETHUSD",1752574088787,5.134,2977.9,2977.8,17.47492076]
["bitfinex","ETHUSD",1752574088943,6.411,2977.9,2977.8,10.42381555]
["bitfinex","ETHUSD",1752574089149,6.411,2977.9,2977.8,10.25661555]
["bitfinex","ETHUSD",1752574089344,6.411,2977.9,2977.8,16.75772076]
["bitfinex","ETHUSD",1752574090988,5.9574,2977.9,2977.8,16.75772076]
["bitfinex","ETHUSD",1752574091285,5.134,2977.9,2977.8,16.75772076]
["bitfinex","ETHUSD",1752574093583,0.04,2977.9,2977.8,20.66590465]
["bitfinex","ETHUSD",1752574093887,5.133,2977.9,2977.8,20.83310465]
["bitfinex","ETHUSD",1752574094389,5.132,2977.9,2977.8,20.83310465]
["bitfinex","ETHUSD",1752574094884,5.132,2977.9,2977.8,17.47492076]
["bitfinex","ETHUSD",1752574095286,5.5856,2977.9,2977.8,17.47492076]
["bitfinex","ETHUSD",1752574097747,5.5856,2977.9,2977.8,20.83310465]
["bitfinex","ETHUSD",1752574098360,5.132,2977.9,2977.8,20.83310465]
["bitfinex","ETHUSD",1752574098561,5.5856,2977.9,2977.8,20.83310465]
["bitfinex","ETHUSD",1752574098773,5.5856,2977.9,2977.8,17.47492076]
["bitfinex","ETHUSD",1752574099864,5.132,2977.9,2977.8,20.83310465]
["bitfinex","ETHUSD",1752574101060,0.04,2977.9,2977.8,21.27610465]
["bitfinex","ETHUSD",1752574101260,5.132,2977.9,2977.8,21.27610465]
["bitfinex","ETHUSD",1752574102291,5.132,2977.9,2977.8,20.83310465]
["bitfinex","ETHUSD",1752574102771,5.132,2977.9,2977.8,17.47492076]
["bitfinex","ETHUSD",1752574102972,5.132,2977.9,2977.8,20.83310465]
["bitfinex","ETHUSD",1752574103405,5.132,2977.9,2977.8,17.47492076]
["bitfinex","ETHUSD",1752574103982,5.132,2977.9,2977.8,20.83310465]
["bitfinex","ETHUSD",1752574104331,5.132,2977.9,2977.8,17.47492076]
["bitfinex","ETHUSD",1752574104479,8.49007112,2977.9,2977.8,10.97381555]
["bitfinex","ETHUSD",1752574104685,8.94367112,2977.9,2977.8,10.25661555]
["bitfinex","ETHUSD",1752574105913,3.35843732,2977.6,2977.3,0.1672]
["bitfinex","ETHUSD",1752574106070,5.092,2977.5,2977.3,0.1672]
["bitfinex","ETHUSD",1752574106410,5.092,2977.5,2977.4,10.55]
["bitfinex","ETHUSD",1752574109894,5.092,2977.5,2977.4,10.8070946]
["bitfinex","ETHUSD",1752574110607,5.092,2977.5,2977.4,0.8070946]
["bitfinex","ETHUSD",1752574112417,5.092,2977.5,2977.4,0.8080946]
["bitfinex","ETHUSD",1752574112619,5.545,2977.5,2977.4,0.8080946]
["bitfinex","ETHUSD",1752574112824,8.90352225,2977.5,2977.4,0.8080946]
["bitfinex","ETHUSD",1752574113123,9.70222225,2977.5,2977.4,0.8080946]
["bitfinex","ETHUSD",1752574113327,6.3437,2977.5,2977.4,0.8080946]
["bitfinex","ETHUSD",1752574113821,0.95,2977.8,2977.4,0.8080946]
["bitfinex","ETHUSD",1752574114031,5.092,2977.7,2977.5,6.50110521]
["bitfinex","ETHUSD",1752574115027,0.042,2977.9,2977.6,0.55]
["bitfinex","ETHUSD",1752574115210,0.042,2977.9,2977.8,7.05110521]
["bitfinex","ETHUSD",1752574115411,5.134,2977.9,2977.8,10.4092891]
["bitfinex","ETHUSD",1752574116997,5.134,2977.9,2977.8,7.05110521]
["bitfinex","ETHUSD",1752574117327,0.042,2977.9,2977.8,7.05110521]
["bitfinex","ETHUSD",1752574117503,5.134,2977.9,2977.8,10.4092891]
["bitfinex","ETHUSD",1752574117701,5.134,2977.9,2977.8,7.05110521]
["bitfinex","ETHUSD",1752574119294,5.587,2977.9,2977.8,0.55]
["bitfinex","ETHUSD",1752574119990,5.134,2977.9,2977.8,7.05110521]
["bitfinex","ETHUSD",1752574120392,5.134,2977.9,2977.8,0.55]
["bitfinex","ETHUSD",1752574120618,5.587,2977.9,2977.8,0.55]
["bitfinex","ETHUSD",1752574121954,5.134,2977.9,2977.8,0.55]
["bitfinex","ETHUSD",1752574124949,5.587,2977.9,2977.8,0.55]
["bitfinex","ETHUSD",1752574127049,5.134,2977.9,2977.8,3.90818389]
["bitfinex","ETHUSD",1752574129710,5.134,2977.9,2977.8,13.90818389]
["bitfinex","ETHUSD",1752574130423,5.133,2977.9,2977.8,13.90818389]
["bitfinex","ETHUSD",1752574130958,0.042,2977.9,2977.8,13.90818389]
["bitfinex","ETHUSD",1752574131141,0.042,2977.9,2977.8,15.14928389]
["bitfinex","ETHUSD",1752574131343,0.042,2977.9,2977.8,15.31648389]
["bitfinex","ETHUSD",1752574135413,0.042,2977.9,2977.8,14.07538389]
["bitfinex","ETHUSD",1752574135635,0.042,2977.9,2977.8,10.1672]
["bitfinex","ETHUSD",1752574135636,0.495,2977.9,2977.8,10.1672]
["bitfinex","ETHUSD",1752574136138,0.495,2977.9,2977.8,10.7172]
["bitfinex","ETHUSD",1752574137685,0.495,2977.9,2977.8,14.07538389]
["bitfinex","ETHUSD",1752574138051,0.042,2977.9,2977.8,14.07538389]
["bitfinex","ETHUSD",1752574138860,0.495,2977.9,2977.8,10.7172]
["bitfinex","ETHUSD",1752574139247,0.495,2977.9,2977.8,14.07538389]
["bitfinex","ETHUSD",1752574140670,0.042,2977.9,2977.8,14.07538389]
["bitfinex","ETHUSD",1752574141055,0.042,2977.9,2977.8,15.30998389]
["bitfinex","ETHUSD",1752574141563,0.002,2978.1,2978.0,1.3792]
["bitfinex","ETHUSD",1752574141763,0.002,2978.1,2978.0,21.27184315]
["bitfinex","ETHUSD",1752574141965,0.002,2978.1,2978.0,21.40546357]
["bitfinex","ETHUSD",1752574142279,0.002,2978.1,2978.0,21.87016357]
["bitfinex","ETHUSD",1752574144545,0.002,2978.1,2978.0,13.52515836]
["bitfinex","ETHUSD",1752574144977,0.002,2978.1,2978.0,14.07515836]
["bitfinex","ETHUSD",1752574145550,0.002,2978.1,2978.0,14.53985836]
["bitfinex","ETHUSD",1752574146273,0.002,2978.1,2978.0,14.07515836]
["bitfinex","ETHUSD",1752574146455,0.002,2978.1,2978.0,14.53985836]
["bitfinex","ETHUSD",1752574147009,0.002,2978.1,2978.0,15.37245836]
["bitfinex","ETHUSD",1752574148118,0.002,2978.7,2978.6,0.55]
["bitfinex","ETHUSD",1752574150764,0.456,2978.7,2978.6,0.55]
["bitfinex","ETHUSD",1752574151279,0.002,2978.7,2978.6,13.90728194]
["bitfinex","ETHUSD",1752574151667,5.092,2978.7,2978.6,13.90728194]
["bitfinex","ETHUSD",1752574152190,0.002,2978.7,2978.6,14.37198194]
["bitfinex","ETHUSD",1752574152663,0.002,2978.7,2978.6,13.90728194]
["bitfinex","ETHUSD",1752574153562,0.002,2978.7,2978.6,20.40838715]
["bitfinex","ETHUSD",1752574154552,0.456,2978.7,2978.6,17.05110521]
["bitfinex","ETHUSD",1752574154753,0.002,2978.7,2978.6,10.55]
["bitfinex","ETHUSD",1752574154959,4.58547648,2978.7,2978.5,0.1672]
["bitfinex","ETHUSD",1752574155186,0.454,2978.6,2978.4,0.7172]
["bitfinex","ETHUSD",1752574156258,3.81128437,2978.6,2978.4,0.7172]
["bitfinex","ETHUSD",1752574156482,0.454,2978.5,2978.4,0.7172]
["bitfinex","ETHUSD",1752574157494,0.7743,2978.7,2978.4,0.7172]
["bitfinex","ETHUSD",1752574157793,1.2283,2978.7,2978.5,10.0]
["bitfinex","ETHUSD",1752574158360,5.09,2978.6,2978.5,10.0]
["bitfinex","ETHUSD",1752574158806,5.09,2978.6,2978.5,0.55]
["bitfinex","ETHUSD",1752574159263,5.09,2978.6,2978.5,13.90739466]
["bitfinex","ETHUSD",1752574159458,0.002,2978.7,2978.6,0.55]
["bitfinex","ETHUSD",1752574159663,5.093,2978.7,2978.6,7.05110521]
["bitfinex","ETHUSD",1752574160362,5.547,2978.7,2978.6,0.55]
["bitfinex","ETHUSD",1752574160559,6.3799,2978.7,2978.1,10.55]
["bitfinex","ETHUSD",1752574160784,9.90430298,2978.7,2978.3,0.55]
["bitfinex","ETHUSD",1752574160980,9.45030298,2978.7,2978.3,0.55]
["bitfinex","ETHUSD",1752574161190,0.454,2978.6,2978.3,0.55]
["bitfinex","ETHUSD",1752574161676,0.454,2978.6,2978.3,10.55]
["bitfinex","ETHUSD",1752574161880,0.454,2978.6,2978.3,17.05110521]
["bitfinex","ETHUSD",1752574162403,0.002,2978.7,2978.6,10.55]
["bitfinex","ETHUSD",1752574162602,0.002,2978.7,2978.6,17.05110521]
["bitfinex","ETHUSD",1752574162809,0.002,2978.7,2978.6,17.51580521]
["bitfinex","ETHUSD",1752574162985,0.002,2978.7,2978.6,17.05110521]
["bitfinex","ETHUSD",1752574163185,0.002,2978.7,2978.6,20.40838715]
["bitfinex","ETHUSD",1752574165107,0.002,2978.7,2978.6,13.90728194]
["bitfinex","ETHUSD",1752574165309,0.002,2978.7,2978.6,14.37198194]
["bitfinex","ETHUSD",1752574172390,0.002,2978.7,2978.6,14.53918194]
["bitfinex","ETHUSD",1752574175123,0.002,2978.7,2978.6,14.07448194]
["bitfinex","ETHUSD",1752574175435,0.4573,2978.7,2978.6,10.1672]
["bitfinex","ETHUSD",1752574175619,0.4573,2978.7,2978.6,13.35728194]
["bitfinex","ETHUSD",1752574175816,0.002,2978.7,2978.6,13.90728194]
["bitfinex","ETHUSD",1752574176018,5.095,2978.7,2978.6,13.35728194]
["bitfinex","ETHUSD",1752574176216,0.002,2978.7,2978.6,13.35728194]
["bitfinex","ETHUSD",1752574176430,0.002,2978.7,2978.6,14.07448194]
["bitfinex","ETHUSD",1752574177612,0.002,2978.7,2978.6,23.81453195]
["bitfinex","ETHUSD",1752574177808,0.002,2978.7,2978.6,25.11993195]
["bitfinex","ETHUSD",1752574187047,0.002,2978.7,2978.6,21.87098486]
["bitfinex","ETHUSD",1752574191345,0.002,2979.0,2978.9,21.17634675]
["bitfinex","ETHUSD",1752574191722,0.002,2979.0,2978.9,21.65044675]
["bitfinex","ETHUSD",1752574191951,0.002,2979.0,2978.9,21.81764675]
["bitfinex","ETHUSD",1752574192842,0.002,2979.1,2979.0,3.90683115]
["bitfinex","ETHUSD",1752574193048,0.002,2979.1,2979.0,9.50449946]
["bitfinex","ETHUSD",1752574193243,0.002,2979.1,2979.0,19.64223721]
["bitfinex","ETHUSD",1752574193643,0.4953,2979.9,2979.7,3.90604255]
["bitfinex","ETHUSD",1752574193844,0.04,2979.9,2979.8,3.90592992]
["bitfinex","ETHUSD",1752574194016,0.04,2979.9,2979.8,13.90592992]
["bitfinex","ETHUSD",1752574194414,0.4953,2979.9,2979.8,10.55]
["bitfinex","ETHUSD",1752574194822,0.8092,2979.8,2979.7,0.42131264]
["bitfinex","ETHUSD",1752574195027,1.2645,2979.8,2979.7,0.25411264]
["bitfinex","ETHUSD",1752574195336,1.2645,2979.8,2979.6,0.55]
["bitfinex","ETHUSD",1752574195537,0.4553,2979.7,2979.6,0.55]
["bitfinex","ETHUSD",1752574196126,0.4553,2979.7,2979.6,0.80342515]
["bitfinex","ETHUSD",1752574198527,1.223,2979.7,2979.6,0.25342515]
["bitfinex","ETHUSD",1752574198731,4.57911345,2979.7,2979.4,0.55]
["bitfinex","ETHUSD",1752574198932,0.797,2979.5,2979.4,0.55]
["bitfinex","ETHUSD",1752574199624,1.2482,2979.5,2979.4,0.55]
["bitfinex","ETHUSD",1752574200553,1.2482,2979.5,2979.4,0.79922028]
["bitfinex","ETHUSD",1752574200931,1.2502,2979.5,2979.4,0.79922028]
["bitfinex","ETHUSD",1752574201128,1.2502,2979.5,2979.4,4.15560075]
["bitfinex","ETHUSD",1752574201333,1.2502,2979.5,2979.4,14.15560075]
["bitfinex","ETHUSD",1752574202358,5.091,2979.5,2979.4,14.15560075]
["bitfinex","ETHUSD",1752574202556,5.091,2979.5,2979.4,14.32280075]
["bitfinex","ETHUSD",1752574202742,5.5422,2979.5,2979.4,14.32280075]
["bitfinex","ETHUSD",1752574203758,5.091,2979.5,2979.4,10.96642028]
["bitfinex","ETHUSD",1752574204053,5.5422,2979.5,2979.4,14.32280075]
["bitfinex","ETHUSD",1752574205062,6.3135,2979.5,2979.4,10.96642028]
["bitfinex","ETHUSD",1752574205764,4.12773837,2979.4,2979.0,10.0]
["bitfinex","ETHUSD",1752574205970,3.35649814,2979.3,2978.9,10.0]
["bitfinex","ETHUSD",1752574206169,0.6184,2979.2,2978.9,10.0]
["bitfinex","ETHUSD",1752574206351,5.09,2979.1,2978.9,10.0]
["bitfinex","ETHUSD",1752574206538,1.233,2979.0,2978.7,10.1672]
["bitfinex","ETHUSD",1752574206726,1.233,2979.0,2978.9,10.0]
["bitfinex","ETHUSD",1752574206941,0.7818,2979.0,2978.9,10.0]
["bitfinex","ETHUSD",1752574207776,1.233,2979.0,2978.9,10.0]
["bitfinex","ETHUSD",1752574213163,4.58983115,2979.0,2978.7,0.42443207]
["bitfinex","ETHUSD",1752574213381,4.78509454,2978.9,2978.4,0.7172]
["bitfinex","ETHUSD",1752574213694,5.089,2978.8,2978.5,10.0]
["bitfinex","ETHUSD",1752574213991,0.4512,2978.7,2978.5,13.35733016]
["bitfinex","ETHUSD",1752574214333,5.089,2978.8,2978.5,13.35733016]
["bitfinex","ETHUSD",1752574214558,0.4512,2978.7,2978.5,13.35733016]
["bitfinex","ETHUSD",1752574215104,0.4512,2978.6,2978.5,13.90733016]
["bitfinex","ETHUSD",1752574215310,0.4512,2978.6,2978.5,20.39843308]
["bitfinex","ETHUSD",1752574216284,1.2783,2979.1,2978.7,10.55]
["bitfinex","ETHUSD",1752574216512,0.9943,2979.1,2979.0,6.49110292]
["bitfinex","ETHUSD",1752574216680,6.0833,2979.1,2979.0,6.49110292]
["bitfinex","ETHUSD",1752574217101,6.5345,2979.1,2979.0,6.49110292]
["bitfinex","ETHUSD",1752574217603,9.89122589,2979.1,2978.8,6.49110292]
["bitfinex","ETHUSD",1752574217801,3.35696191,2978.9,2978.6,0.1672]
["bitfinex","ETHUSD",1752574218105,5.091,2978.8,2978.6,0.7172]
["bitfinex","ETHUSD",1752574218508,5.5422,2978.8,2978.7,10.0]
["bitfinex","ETHUSD",1752574218806,5.5422,2978.8,2978.6,0.7172]
["bitfinex","ETHUSD",1752574218980,1.2579,2978.7,2978.6,0.7172]
["bitfinex","ETHUSD",1752574220108,4.61506923,2978.7,2978.4,0.55]
["bitfinex","ETHUSD",1752574220280,5.09,2978.6,2978.4,0.55]
["bitfinex","ETHUSD",1752574220485,5.5412,2978.6,2978.4,0.55]
["bitfinex","ETHUSD",1752574220789,8.44729138,2978.6,2978.4,0.55]
["bitfinex","ETHUSD",1752574220994,0.4512,2978.5,2978.4,0.55]
["bitfinex","ETHUSD",1752574223212,0.4512,2978.5,2978.3,0.41382916]
["bitfinex","ETHUSD",1752574223374,5.089,2978.4,2978.3,0.96382916]
["bitfinex","ETHUSD",1752574223806,5.5402,2978.4,2978.3,0.96382916]
["bitfinex","ETHUSD",1752574224722,0.7879,2978.3,2978.0,0.551]
["bitfinex","ETHUSD",1752574224887,5.5412,2978.2,2978.0,4.07613434]
["bitfinex","ETHUSD",1752574225087,5.5412,2978.2,2978.1,10.55]
["bitfinex","ETHUSD",1752574225916,5.5412,2978.2,2978.1,3.9078456]
["bitfinex","ETHUSD",1752574226119,5.5412,2978.2,2978.1,4.16552379]
["bitfinex","ETHUSD",1752574226525,5.09,2978.2,2978.1,4.16552379]
["bitfinex","ETHUSD",1752574227407,0.4512,2978.4,2978.1,4.16552379]
["bitfinex","ETHUSD",1752574227586,5.09,2978.2,2978.1,10.65662671]
["bitfinex","ETHUSD",1752574233953,0.1672,2978.5,2978.1,7.29878111]
["bitfinex","ETHUSD",1752574234249,5.16065102,2980.2,2978.6,0.55]
["bitfinex","ETHUSD",1752574234250,0.1672,2978.8,2978.6,0.55]
["bitfinex","ETHUSD",1752574234453,5.091,2978.7,2978.6,0.55]
["bitfinex","ETHUSD",1752574234620,5.091,2978.7,2978.6,10.55]
["bitfinex","ETHUSD",1752574234962,5.091,2978.7,2978.5,10.1672]
["bitfinex","ETHUSD",1752574235104,0.7795,2978.6,2978.3,0.55]
["bitfinex","ETHUSD",1752574235304,0.4281,2978.5,2978.2,0.1672]
["bitfinex","ETHUSD",1752574235649,5.092,2978.4,2978.1,0.25767819]
["bitfinex","ETHUSD",1752574235830,0.4281,2978.3,2978.1,0.25767819]
["bitfinex","ETHUSD",1752574236032,5.092,2978.4,2978.1,0.55]
["bitfinex","ETHUSD",1752574236350,0.4281,2978.2,2978.1,0.55]
["bitfinex","ETHUSD",1752574236738,1.2076,2978.2,2978.1,0.79605815]
["bitfinex","ETHUSD",1752574237459,1.2076,2978.2,2978.1,0.55]
["bitfinex","ETHUSD",1752574240169,1.2076,2978.2,2978.1,0.8064012]
["bitfinex","ETHUSD",1752574240871,0.7795,2978.2,2978.0,0.1682]
["bitfinex","ETHUSD",1752574241170,6.3497,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1752574241869,5.093,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1752574242169,5.5211,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1752574242372,6.3389,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1752574246464,5.9108,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1752574246769,5.093,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1752574247329,3.35734025,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1752574247330,0.7594,2978.6,2978.1,0.55]
["bitfinex","ETHUSD",1752574247534,0.1672,2978.6,2978.5,6.49110292]
["bitfinex","ETHUSD",1752574247829,0.1672,2978.6,2978.5,9.84849758]
["bitfinex","ETHUSD",1752574248048,5.2612,2978.6,2978.5,9.84849758]
["bitfinex","ETHUSD",1752574248271,5.2612,2978.6,2978.5,6.49110292]
["bitfinex","ETHUSD",1752574250368,5.2602,2978.6,2978.5,6.49110292]
["bitfinex","ETHUSD",1752574251949,5.093,2978.6,2978.5,21.59639758]
["bitfinex","ETHUSD",1752574252157,5.093,2978.6,2978.5,21.76359758]
["bitfinex","ETHUSD",1752574253268,0.1672,2979.0,2978.7,3.3570825]
["bitfinex","ETHUSD",1752574253469,0.1672,2979.0,2978.9,6.49110292]
["bitfinex","ETHUSD",1752574253669,5.2602,2979.0,2978.9,6.49110292]
["bitfinex","ETHUSD",1752574258259,0.1672,2979.0,2978.9,9.84804675]
["bitfinex","ETHUSD",1752574258459,5.2582,2979.0,2978.9,9.84804675]
["bitfinex","ETHUSD",1752574258662,0.1672,2979.0,2978.9,9.84804675]
["bitfinex","ETHUSD",1752574258862,5.2582,2979.0,2978.9,6.49110292]
["bitfinex","ETHUSD",1752574259060,5.2582,2979.0,2978.9,9.84804675]
["bitfinex","ETHUSD",1752574259261,5.2582,2979.0,2978.9,6.49110292]
["bitfinex","ETHUSD",1752574260296,5.09,2979.0,2978.9,9.84804675]
["bitfinex","ETHUSD",1752574261702,5.09,2979.0,2978.9,19.84804675]
["bitfinex","ETHUSD",1752574262271,5.09,2979.0,2978.9,20.83884675]
["bitfinex","ETHUSD",1752574265365,0.1672,2979.2,2979.0,3.35679534]
["bitfinex","ETHUSD",1752574265587,5.09,2979.1,2979.0,14.34763115]
["bitfinex","ETHUSD",1752574267696,5.09,2979.1,2979.0,13.90683115]
["bitfinex","ETHUSD",1752574267891,5.09,2979.1,2979.0,10.55]
["bitfinex","ETHUSD",1752574268222,5.09,2979.1,2979.0,13.90683115]
["bitfinex","ETHUSD",1752574268407,5.09,2979.1,2979.0,10.55]
["bitfinex","ETHUSD",1752574268798,5.09,2979.1,2979.0,13.90683115]
["bitfinex","ETHUSD",1752574269000,5.09,2979.1,2979.0,10.55]
["bitfinex","ETHUSD",1752574269308,5.09,2979.1,2979.0,13.90683115]
["bitfinex","ETHUSD",1752574269508,5.09,2979.1,2979.0,10.55]
["bitfinex","ETHUSD",1752574269698,5.09,2979.1,2979.0,13.90683115]
["bitfinex","ETHUSD",1752574269990,5.09,2979.1,2979.0,10.55]
["bitfinex","ETHUSD",1752574270193,5.8665,2979.1,2978.4,11.58110292]
["bitfinex","ETHUSD",1752574270405,0.4519,2979.0,2978.7,0.1672]
["bitfinex","ETHUSD",1752574271019,5.8665,2979.1,2978.7,0.1672]
["bitfinex","ETHUSD",1752574271221,0.4519,2978.9,2978.7,0.1672]
["bitfinex","ETHUSD",1752574271420,5.09,2978.8,2978.7,0.7172]
["bitfinex","ETHUSD",1752574275345,5.09,2978.8,2978.7,14.07436923]
["bitfinex","ETHUSD",1752574276942,5.09,2979.0,2978.9,0.55]
["bitfinex","ETHUSD",1752574277102,5.09,2979.0,2978.9,20.39804675]
["bitfinex","ETHUSD",1752574277308,5.09,2979.0,2978.9,21.00604675]
["bitfinex","ETHUSD",1752574277922,5.09,2979.0,2978.9,17.20830292]
["bitfinex","ETHUSD",1752574278215,5.5419,2979.0,2978.9,10.7172]
["bitfinex","ETHUSD",1752574278440,5.09,2979.0,2978.9,14.07414383]
["bitfinex","ETHUSD",1752574280911,5.09,2979.0,2978.9,10.7172]
["bitfinex","ETHUSD",1752574281307,5.09,2979.0,2978.9,14.07414383]
["bitfinex","ETHUSD",1752574282449,5.09,2979.0,2978.9,10.7172]
["bitfinex","ETHUSD",1752574283053,5.09,2979.0,2978.9,14.07414383]
["bitfinex","ETHUSD",1752574285031,5.09,2979.0,2978.9,10.0]
["bitfinex","ETHUSD",1752574285348,5.09,2979.0,2978.9,13.35694383]
["bitfinex","ETHUSD",1752574286073,5.09,2979.0,2978.9,19.84804675]
["bitfinex","ETHUSD",1752574287380,5.09,2979.0,2978.9,16.49110292]
["bitfinex","ETHUSD",1752574288170,5.5419,2979.0,2978.9,16.49110292]
["bitfinex","ETHUSD",1752574288344,5.5419,2979.0,2978.9,19.84804675]
["bitfinex","ETHUSD",1752574288544,5.5419,2979.0,2978.7,0.1672]
["bitfinex","ETHUSD",1752574288728,0.4519,2978.9,2978.7,13.52434559]
["bitfinex","ETHUSD",1752574289878,5.09,2979.0,2978.7,13.52434559]
["bitfinex","ETHUSD",1752574290058,5.09,2979.0,2978.7,13.98094559]
["bitfinex","ETHUSD",1752574290374,5.09,2979.0,2978.9,19.84804675]
["bitfinex","ETHUSD",1752574291075,5.09,2979.0,2978.9,16.49110292]
["bitfinex","ETHUSD",1752574291274,5.09,2979.0,2978.9,19.84804675]
["bitfinex","ETHUSD",1752574294886,5.09,2979.0,2978.9,10.0]
["bitfinex","ETHUSD",1752574295050,5.09,2979.0,2978.9,13.35694383]
["bitfinex","ETHUSD",1752574295377,5.5238,2979.0,2978.9,10.0]
["bitfinex","ETHUSD",1752574298294,5.5238,2979.0,2978.9,13.35694383]
["bitfinex","ETHUSD",1752574298493,5.5238,2979.0,2978.9,10.0]
["bitfinex","ETHUSD",1752574299804,5.5238,2979.0,2978.9,13.35694383]
["bitfinex","ETHUSD",1752574299962,5.5238,2979.0,2978.9,10.0]
["bitfinex","ETHUSD",1752574300164,5.5238,2979.0,2978.9,13.35694383]
["bitfinex","ETHUSD",1752574300358,5.09,2979.0,2978.9,13.35694383]
["bitfinex","ETHUSD",1752574300918,5.09,2979.0,2978.9,10.0]
["bitfinex","ETHUSD",1752574301399,5.09,2979.0,2978.9,13.35694383]
["bitfinex","ETHUSD",1752574301800,5.5238,2979.0,2978.9,10.0]
["bitfinex","ETHUSD",1752574303020,5.5238,2979.0,2978.8,10.55]
["bitfinex","ETHUSD",1752574303198,0.4338,2978.9,2978.8,10.55]
["bitfinex","ETHUSD",1752574303710,5.09,2979.0,2978.8,10.55]
["bitfinex","ETHUSD",1752574303873,5.5238,2979.0,2978.8,10.55]
["bitfinex","ETHUSD",1752574304508,0.4338,2978.9,2978.8,10.55]
["bitfinex","ETHUSD",1752574304956,5.09,2979.0,2978.8,13.90705653]
["bitfinex","ETHUSD",1752574305638,5.5238,2979.0,2978.8,13.90705653]
["bitfinex","ETHUSD",1752574306044,5.09,2979.0,2978.8,13.90705653]
["bitfinex","ETHUSD",1752574307110,5.5238,2979.0,2978.8,13.90705653]
["bitfinex","ETHUSD",1752574308078,5.09,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1752574309761,5.09,2979.0,2978.8,13.90700215]
["bitfinex","ETHUSD",1752574311628,5.09,2979.0,2978.8,13.90700974]
["bitfinex","ETHUSD",1752574312026,5.09,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1752574312247,5.09,2979.0,2978.8,13.90700457]
["bitfinex","ETHUSD",1752574312551,0.1672,2979.2,2978.9,0.7768]
["bitfinex","ETHUSD",1752574312849,0.1672,2979.2,2978.8,13.90704202]
["bitfinex","ETHUSD",1752574312850,5.089,2979.1,2978.8,10.55]
["bitfinex","ETHUSD",1752574313059,5.5228,2979.1,2978.8,10.55]
["bitfinex","ETHUSD",1752574313429,5.5228,2979.1,2978.8,13.90698335]
["bitfinex","ETHUSD",1752574313832,5.5228,2979.1,2978.8,10.55]
["bitfinex","ETHUSD",1752574314036,0.4338,2979.0,2978.8,10.55]
["bitfinex","ETHUSD",1752574314346,0.4338,2979.0,2978.8,13.90705514]
["bitfinex","ETHUSD",1752574314511,5.5228,2979.1,2978.8,13.90705514]
["bitfinex","ETHUSD",1752574316465,5.5228,2979.1,2978.9,3.35693117]
["bitfinex","ETHUSD",1752574317440,5.5228,2979.1,2978.8,3.9070216]
["bitfinex","ETHUSD",1752574317842,5.089,2979.1,2978.8,10.55]
["bitfinex","ETHUSD",1752574318025,0.4338,2979.0,2978.8,0.55]
["bitfinex","ETHUSD",1752574318228,0.8214,2978.8,2978.3,3.90757198]
["bitfinex","ETHUSD",1752574318434,5.088,2978.7,2978.5,0.55]
["bitfinex","ETHUSD",1752574318658,5.5218,2978.7,2978.5,0.55]
["bitfinex","ETHUSD",1752574319135,5.5218,2978.7,2978.5,3.90738255]
["bitfinex","ETHUSD",1752574319458,5.088,2978.7,2978.5,3.90738255]
["bitfinex","ETHUSD",1752574319846,5.088,2978.7,2978.5,0.55]
["bitfinex","ETHUSD",1752574320045,5.5265,2978.7,2978.5,0.55]
["bitfinex","ETHUSD",1752574320242,5.5265,2978.7,2978.5,3.90737805]
["bitfinex","ETHUSD",1752574320856,5.5265,2978.7,2978.4,6.65830292]
["bitfinex","ETHUSD",1752574321064,5.088,2978.7,2978.4,0.55]
["bitfinex","ETHUSD",1752574321231,0.4385,2978.6,2978.4,0.55]
["bitfinex","ETHUSD",1752574321434,5.088,2978.5,2978.4,0.55]
["bitfinex","ETHUSD",1752574327483,5.088,2978.5,2978.4,3.90750738]
["bitfinex","ETHUSD",1752574328684,5.088,2978.5,2978.4,13.90750738]
["bitfinex","ETHUSD",1752574329642,5.088,2978.5,2978.4,10.55]
["bitfinex","ETHUSD",1752574330067,5.088,2978.5,2978.4,10.0]
["bitfinex","ETHUSD",1752574330487,5.5265,2978.5,2978.4,10.0]
["bitfinex","ETHUSD",1752574331141,5.5265,2978.5,2978.4,10.001]
["bitfinex","ETHUSD",1752574332175,8.88389466,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574332386,9.64879466,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574334180,4.56079466,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574334352,9.64979466,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574339353,17.70979466,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574339878,3.35840945,2977.6,2977.5,0.00099909]
["bitfinex","ETHUSD",1752574340057,5.089,2977.6,2977.5,0.00099909]
["bitfinex","ETHUSD",1752574340576,5.5275,2977.6,2977.5,0.00099909]
["bitfinex","ETHUSD",1752574340782,5.089,2977.6,2977.5,0.00099909]
["bitfinex","ETHUSD",1752574342962,8.88590945,2977.6,2977.5,0.00099909]
["bitfinex","ETHUSD",1752574343374,9.64220945,2977.6,2977.5,0.00099909]
["bitfinex","ETHUSD",1752574344079,4.17862225,2977.5,2977.4,1e-08]
["bitfinex","ETHUSD",1752574344373,4.61712225,2977.5,2977.4,1e-08]
["bitfinex","ETHUSD",1752574346265,9.70612225,2977.5,2977.4,1e-08]
["bitfinex","ETHUSD",1752574347256,19.70612225,2977.5,2977.4,1e-08]
["bitfinex","ETHUSD",1752574355823,14.61712225,2977.5,2977.4,1e-08]
["bitfinex","ETHUSD",1752574355968,4.61712225,2977.5,2977.4,1e-08]
["bitfinex","ETHUSD",1752574356310,9.26962225,2977.5,2977.4,1e-08]
["bitfinex","ETHUSD",1752574356472,9.70072225,2977.5,2977.4,1e-08]
["bitfinex","ETHUSD",1752574359374,4.60972225,2977.5,2977.4,1e-08]
["bitfinex","ETHUSD",1752574359571,9.26962225,2977.5,2977.4,1e-08]
["bitfinex","ETHUSD",1752574360207,0.7887,2977.8,2977.4,1e-08]
["bitfinex","ETHUSD",1752574360413,10.0,2978.1,2977.4,6.96290293]
["bitfinex","ETHUSD",1752574360414,5.091,2977.7,2977.4,6.96290293]
["bitfinex","ETHUSD",1752574360601,4.14675785,2978.0,2977.5,0.4718]
["bitfinex","ETHUSD",1752574360803,3.35827,2977.8,2977.5,0.4718]
["bitfinex","ETHUSD",1752574361001,3.52572225,2977.5,2977.4,1e-08]
["bitfinex","ETHUSD",1752574361210,9.42982225,2977.5,2977.4,1e-08]
["bitfinex","ETHUSD",1752574361411,9.86092225,2977.5,2977.4,1e-08]
["bitfinex","ETHUSD",1752574366388,26.35202517,2977.5,2977.4,1e-08]
["bitfinex","ETHUSD",1752574367483,26.90202517,2977.5,2977.4,1e-08]
["bitfinex","ETHUSD",1752574367801,3.35886067,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752574368004,25.75376359,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752574368189,26.18486359,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752574368601,4.17199916,2976.9,2976.8,1e-08]
["bitfinex","ETHUSD",1752574368927,27.32699916,2976.9,2976.8,1e-08]
["bitfinex","ETHUSD",1752574369224,27.75809916,2976.9,2976.8,1e-08]
["bitfinex","ETHUSD",1752574370928,27.75809916,2976.9,2976.6,0.001]
["bitfinex","ETHUSD",1752574370929,14.12542486,2976.7,2976.6,1e-08]
["bitfinex","ETHUSD",1752574371088,4.12587635,2976.3,2975.5,0.4718]
["bitfinex","ETHUSD",1752574371288,18.45098924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752574371527,19.67738924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752574374022,20.396281,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752574374231,19.67738924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752574374441,21.19650506,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574374747,52.34610517,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574374896,51.91500517,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574375099,52.34610517,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574377918,60.17610517,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574378149,65.26910517,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574379207,23.68500225,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574379407,28.05950214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574379632,34.55060506,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574380658,21.98540214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574380947,11.19010214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574381241,26.28510214,2976.1,2976.0,0.42940001]
["bitfinex","ETHUSD",1752574382006,3.36010214,2976.1,2976.0,0.42940001]
["bitfinex","ETHUSD",1752574382296,3.35989396,2976.3,2976.0,0.42940001]
["bitfinex","ETHUSD",1752574382523,8.45598924,2976.2,2976.1,0.4294]
["bitfinex","ETHUSD",1752574382835,5.096,2976.2,2976.0,1e-08]
["bitfinex","ETHUSD",1752574383136,8.45606039,2976.2,2976.0,1e-08]
["bitfinex","ETHUSD",1752574383338,8.45606039,2976.2,2976.1,0.4294]
["bitfinex","ETHUSD",1752574383658,5.096,2976.2,2976.1,0.4294]
["bitfinex","ETHUSD",1752574384023,8.45598924,2976.2,2976.1,0.4294]
["bitfinex","ETHUSD",1752574384418,5.096,2976.2,2976.1,0.4294]
["bitfinex","ETHUSD",1752574384621,10.0,2976.7,2976.2,0.8204]
["bitfinex","ETHUSD",1752574384981,3.35979876,2976.4,2976.3,0.4294]
["bitfinex","ETHUSD",1752574385178,8.45479876,2976.4,2976.3,0.4294]
["bitfinex","ETHUSD",1752574386134,13.35965653,2976.5,2976.3,0.4294]
["bitfinex","ETHUSD",1752574386135,13.35969953,2976.5,2976.3,0.4294]
["bitfinex","ETHUSD",1752574386322,5.095,2976.4,2976.3,0.4294]
["bitfinex","ETHUSD",1752574386752,8.45476347,2976.4,2976.3,0.4294]
["bitfinex","ETHUSD",1752574387275,5.095,2976.4,2976.3,0.4294]
["bitfinex","ETHUSD",1752574387830,8.8273,2976.9,2976.3,0.4294]
["bitfinex","ETHUSD",1752574388054,5.095,2976.8,2976.3,0.4294]
["bitfinex","ETHUSD",1752574388255,3.35976347,2976.4,2976.3,0.4294]
["bitfinex","ETHUSD",1752574388465,0.1672,2976.3,2976.2,0.8204]
["bitfinex","ETHUSD",1752574388827,3.52707635,2976.3,2976.2,0.8204]
["bitfinex","ETHUSD",1752574389138,0.1672,2976.3,2976.2,1.2498]
["bitfinex","ETHUSD",1752574389338,3.52707635,2976.3,2976.2,1.2498]
["bitfinex","ETHUSD",1752574391564,3.52707635,2976.3,2976.2,0.8204]
["bitfinex","ETHUSD",1752574391735,3.36010214,2976.1,2976.0,0.77920001]
["bitfinex","ETHUSD",1752574391931,8.45310214,2976.1,2976.0,0.77920001]
["bitfinex","ETHUSD",1752574392259,8.45310214,2976.1,2976.0,1.20860001]
["bitfinex","ETHUSD",1752574393430,8.45310214,2976.1,2976.0,0.77920001]
["bitfinex","ETHUSD",1752574393637,8.45310214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574395870,8.45310214,2976.1,2976.0,0.42940001]
["bitfinex","ETHUSD",1752574398575,8.45310214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574399185,9.71520214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574401196,4.62220214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574401373,9.71720214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574401569,3.36010214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574401781,3.36010214,2976.1,2976.0,0.42940001]
["bitfinex","ETHUSD",1752574402170,5.095,2976.1,2976.0,0.42940001]
["bitfinex","ETHUSD",1752574402869,8.45510214,2976.1,2976.0,0.42940001]
["bitfinex","ETHUSD",1752574403082,3.3600018,2976.2,2976.0,0.42940001]
["bitfinex","ETHUSD",1752574403300,5.095,2976.1,2976.0,0.42940001]
["bitfinex","ETHUSD",1752574403469,5.095,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574404065,5.095,2976.1,2976.0,0.42940001]
["bitfinex","ETHUSD",1752574405604,0.002,2976.3,2976.0,6.92050293]
["bitfinex","ETHUSD",1752574405816,5.094,2976.2,2976.1,0.4294]
["bitfinex","ETHUSD",1752574407120,0.168,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574407324,3.52810214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574408515,3.99840214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574409181,3.52810214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574411010,11.59610214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574413516,16.68910214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574416276,17.94700214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574419410,27.94700214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574421411,28.66827105,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574421800,28.98124804,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574423487,28.66827105,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574423701,28.98100784,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574423901,29.53100784,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574424436,29.53099829,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574424956,29.53087467,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574426100,24.43787467,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574426321,29.53187467,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574427198,24.43787467,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574427462,29.53087467,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574427598,30.4325088,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574427794,29.8825088,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574428944,29.8835088,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574429438,29.57090518,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574430237,28.66927105,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574430936,23.13127105,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574431099,23.57527105,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574431305,28.67027105,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574431506,23.57527105,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574431701,28.67027105,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574432516,23.57527105,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574432724,28.66927105,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574432919,28.22527105,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574433125,27.41137105,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574433650,22.31737105,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574433954,27.41237105,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574434345,22.31737105,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574434551,27.41237105,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574435753,22.31737105,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574435943,16.69010214,2976.1,2976.0,0.46840001]
["bitfinex","ETHUSD",1752574437721,16.69010214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574439729,17.14520214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574441764,17.94490214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574442555,17.48980214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574442964,18.20994297,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574443120,13.11594297,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574443469,18.20994297,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574444221,11.59610214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574444526,16.69010214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574446535,18.66278135,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574449763,18.20768135,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574449964,18.20768135,2976.1,2976.0,1.25290001]
["bitfinex","ETHUSD",1752574449965,11.59610214,2976.1,2976.0,1.25290001]
["bitfinex","ETHUSD",1752574450178,16.69010214,2976.1,2976.0,1.25290001]
["bitfinex","ETHUSD",1752574450684,11.59610214,2976.1,2976.0,1.25290001]
["bitfinex","ETHUSD",1752574450879,16.69010214,2976.1,2976.0,1.25290001]
["bitfinex","ETHUSD",1752574452692,16.68910214,2976.1,2976.0,1.25290001]
["bitfinex","ETHUSD",1752574453381,11.59610214,2976.1,2976.0,1.25290001]
["bitfinex","ETHUSD",1752574453579,16.68910214,2976.1,2976.0,1.25290001]
["bitfinex","ETHUSD",1752574459223,11.59610214,2976.1,2976.0,1.25290001]
["bitfinex","ETHUSD",1752574459623,16.68910214,2976.1,2976.0,1.25290001]
["bitfinex","ETHUSD",1752574460427,13.329,2976.1,2976.0,1.25290001]
["bitfinex","ETHUSD",1752574462131,8.236,2976.1,2976.0,4.61311506]
["bitfinex","ETHUSD",1752574462316,13.329,2976.1,2976.0,4.61311506]
["bitfinex","ETHUSD",1752574463121,8.236,2976.1,2976.0,1.25290001]
["bitfinex","ETHUSD",1752574463336,13.329,2976.1,2976.0,1.25290001]
["bitfinex","ETHUSD",1752574463905,13.329,2976.1,2976.0,4.61311506]
["bitfinex","ETHUSD",1752574467002,13.329,2976.1,2976.0,1.25290001]
["bitfinex","ETHUSD",1752574467198,8.236,2976.1,2976.0,1.25290001]
["bitfinex","ETHUSD",1752574467538,13.328,2976.1,2976.0,4.61311506]
["bitfinex","ETHUSD",1752574468234,8.236,2976.1,2976.0,4.61311506]
["bitfinex","ETHUSD",1752574468437,13.328,2976.1,2976.0,4.61311506]
["bitfinex","ETHUSD",1752574469214,8.236,2976.1,2976.0,4.61311506]
["bitfinex","ETHUSD",1752574469415,13.328,2976.1,2976.0,1.25290001]
["bitfinex","ETHUSD",1752574472243,8.236,2976.1,2976.0,1.25290001]
["bitfinex","ETHUSD",1752574472448,13.328,2976.1,2976.0,1.25290001]
["bitfinex","ETHUSD",1752574472738,13.328,2976.1,2976.0,0.81150001]
["bitfinex","ETHUSD",1752574472944,13.328,2976.1,2976.0,1.24000001]
["bitfinex","ETHUSD",1752574476649,13.328,2976.1,2976.0,4.60021506]
["bitfinex","ETHUSD",1752574477372,13.328,2976.1,2976.0,1.24000001]
["bitfinex","ETHUSD",1752574478169,8.236,2976.1,2976.0,1.24000001]
["bitfinex","ETHUSD",1752574478382,13.328,2976.1,2976.0,1.24000001]
["bitfinex","ETHUSD",1752574480032,13.328,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574480630,16.68810214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574481032,17.12870214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574482181,17.89040214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574482790,17.89240214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574487186,27.89240214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574488382,22.80040214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574488593,27.89240214,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574491900,28.61237651,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574492074,29.16237651,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574493561,59.16237651,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574494105,59.41372537,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574495979,62.95272537,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574496372,64.96872537,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574496604,63.85365665,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574496966,62.95272537,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574497603,63.85365665,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574498205,62.95272537,2976.1,2976.0,1e-08]
["bitfinex","ETHUSD",1752574498406,4.15831858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752574498613,19.25131858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752574498786,3.36145752,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1752574498971,8.45445752,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1752574499295,8.89505752,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1752574501107,9.66975752,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1752574504583,3.36145752,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1752574504818,3.36093283,2975.4,2974.8,0.4674]
["bitfinex","ETHUSD",1752574505002,3.36111858,2975.2,2974.9,0.8178]
["bitfinex","ETHUSD",1752574505197,3.36123155,2975.1,2975.0,0.4664]
["bitfinex","ETHUSD",1752574505420,8.45423155,2975.1,2975.0,0.4664]
["bitfinex","ETHUSD",1752574506566,8.071,2975.4,2975.0,0.4664]
["bitfinex","ETHUSD",1752574506690,8.071,2975.4,2975.1,7.26750343]
["bitfinex","ETHUSD",1752574506891,5.094,2975.3,2975.2,0.4664]
["bitfinex","ETHUSD",1752574507091,5.094,2975.3,2975.2,4.58541858]
["bitfinex","ETHUSD",1752574507292,5.094,2975.3,2975.2,1.2243]
["bitfinex","ETHUSD",1752574509301,5.094,2975.3,2975.2,4.58541858]
["bitfinex","ETHUSD",1752574509497,8.071,2975.4,2975.3,4.14220561]
["bitfinex","ETHUSD",1752574509702,13.164,2975.4,2975.3,4.60860561]
["bitfinex","ETHUSD",1752574511917,13.164,2975.4,2975.3,1.2476]
["bitfinex","ETHUSD",1752574512561,13.164,2975.4,2975.3,4.60860561]
["bitfinex","ETHUSD",1752574513253,8.071,2975.4,2975.3,4.60860561]
["bitfinex","ETHUSD",1752574513414,13.164,2975.4,2975.3,5.15860561]
["bitfinex","ETHUSD",1752574515658,13.164,2975.4,2975.3,4.60860561]
["bitfinex","ETHUSD",1752574517870,13.164,2975.4,2975.3,14.60860561]
["bitfinex","ETHUSD",1752574519458,0.002,2976.1,2976.0,0.8267]
["bitfinex","ETHUSD",1752574519626,5.094,2976.1,2976.0,7.33630343]
["bitfinex","ETHUSD",1752574519828,5.094,2976.1,2976.0,7.80270343]
["bitfinex","ETHUSD",1752574520555,0.002,2976.1,2976.0,7.80270343]
["bitfinex","ETHUSD",1752574520875,5.094,2976.1,2976.0,11.16291848]
["bitfinex","ETHUSD",1752574521040,5.094,2976.1,2976.0,7.80270343]
["bitfinex","ETHUSD",1752574522878,5.094,2976.1,2976.0,11.16291848]
["bitfinex","ETHUSD",1752574523240,5.094,2976.1,2976.0,7.80270343]
["bitfinex","ETHUSD",1752574524772,5.094,2976.1,2976.0,11.16291848]
["bitfinex","ETHUSD",1752574525072,5.262,2976.1,2976.0,11.16291848]
["bitfinex","ETHUSD",1752574526371,5.262,2976.1,2976.0,7.80270343]
["bitfinex","ETHUSD",1752574527681,5.262,2976.1,2976.0,11.16291848]
["bitfinex","ETHUSD",1752574528897,0.17,2976.1,2976.0,11.16291848]
["bitfinex","ETHUSD",1752574529098,5.093,2976.1,2976.0,11.16291848]
["bitfinex","ETHUSD",1752574530282,8.45311688,2976.1,2975.7,1.2198]
["bitfinex","ETHUSD",1752574530448,5.261,2976.1,2975.8,0.4542]
["bitfinex","ETHUSD",1752574530990,8.62116,2976.1,2975.8,0.4542]
["bitfinex","ETHUSD",1752574531979,5.7306,2976.1,2975.7,0.7656]
["bitfinex","ETHUSD",1752574532185,0.168,2975.7,2975.5,10.7601]
["bitfinex","ETHUSD",1752574532387,5.091,2975.6,2975.5,14.12082074]
["bitfinex","ETHUSD",1752574532982,5.091,2975.6,2975.5,14.57502074]
["bitfinex","ETHUSD",1752574534187,0.002,2976.1,2975.5,14.57504457]
["bitfinex","ETHUSD",1752574534366,5.259,2976.0,2975.8,6.50960343]
["bitfinex","ETHUSD",1752574534560,5.259,2976.0,2975.9,0.4542]
["bitfinex","ETHUSD",1752574535090,5.259,2976.0,2975.8,6.50960343]
["bitfinex","ETHUSD",1752574535478,5.259,2976.0,2975.8,6.96380343]
["bitfinex","ETHUSD",1752574535675,5.259,2976.0,2975.8,0.4542]
["bitfinex","ETHUSD",1752574535978,5.259,2976.0,2975.6,6.96380343]
["bitfinex","ETHUSD",1752574536148,5.259,2976.0,2975.7,0.4542]
["bitfinex","ETHUSD",1752574536352,5.259,2976.0,2975.6,9.87024063]
["bitfinex","ETHUSD",1752574536592,5.259,2976.0,2975.8,0.4542]
["bitfinex","ETHUSD",1752574537781,5.259,2976.0,2975.9,0.4542]
["bitfinex","ETHUSD",1752574538169,0.168,2976.0,2975.9,11.10423139]
["bitfinex","ETHUSD",1752574538373,5.259,2976.0,2975.9,11.10423139]
["bitfinex","ETHUSD",1752574539212,0.002,2976.1,2976.0,3.36021505]
["bitfinex","ETHUSD",1752574539360,5.093,2976.1,2976.0,3.81441505]
["bitfinex","ETHUSD",1752574539791,5.093,2976.1,2976.0,0.4542]
["bitfinex","ETHUSD",1752574540470,5.093,2976.1,2976.0,3.81441505]
["bitfinex","ETHUSD",1752574541200,5.093,2976.1,2976.0,0.4542]
["bitfinex","ETHUSD",1752574542659,5.093,2976.1,2976.0,3.81441505]
["bitfinex","ETHUSD",1752574543376,5.093,2976.1,2976.0,13.81441505]
["bitfinex","ETHUSD",1752574544116,0.002,2976.1,2976.0,15.13281505]
["bitfinex","ETHUSD",1752574544811,0.002,2976.3,2976.2,14.69038924]
["bitfinex","ETHUSD",1752574544994,0.002,2976.3,2976.2,21.19999267]
["bitfinex","ETHUSD",1752574545307,0.002,2976.3,2976.2,14.14038924]
["bitfinex","ETHUSD",1752574545605,0.002,2976.3,2976.2,14.59458924]
["bitfinex","ETHUSD",1752574548678,0.002,2976.3,2976.2,15.14458924]
["bitfinex","ETHUSD",1752574550091,0.002,2976.3,2976.2,14.59458924]
["bitfinex","ETHUSD",1752574550416,0.002,2976.3,2976.2,15.14458924]
["bitfinex","ETHUSD",1752574550564,0.002,2976.3,2976.2,15.31178924]
["bitfinex","ETHUSD",1752574551607,5.094,2976.3,2976.2,15.31178924]
["bitfinex","ETHUSD",1752574551770,0.002,2976.3,2976.2,15.31178924]
["bitfinex","ETHUSD",1752574552928,0.002,2976.3,2976.2,14.30758924]
["bitfinex","ETHUSD",1752574553118,0.002,2976.3,2976.2,14.76178924]
["bitfinex","ETHUSD",1752574559442,0.002,2976.3,2976.2,15.31178924]
["bitfinex","ETHUSD",1752574559646,0.04,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1752574559970,0.04,2976.9,2976.8,10.66061544]
["bitfinex","ETHUSD",1752574560257,5.134,2976.9,2976.8,11.64171544]
["bitfinex","ETHUSD",1752574560418,5.134,2976.9,2976.8,21.64171544]
["bitfinex","ETHUSD",1752574561044,5.134,2976.9,2976.8,22.0575019]
["bitfinex","ETHUSD",1752574566445,0.04,2976.9,2976.8,22.0575019]
["bitfinex","ETHUSD",1752574569294,0.002,2977.3,2977.2,3.90886067]
["bitfinex","ETHUSD",1752574569460,0.002,2977.3,2977.2,11.1934641]
["bitfinex","ETHUSD",1752574569793,0.002,2977.3,2977.2,11.7917641]
["bitfinex","ETHUSD",1752574583917,0.002,2977.3,2977.2,21.7917641]
["bitfinex","ETHUSD",1752574585326,1e-08,2977.3,2977.2,21.7917641]
["bitfinex","ETHUSD",1752574585527,0.002,2977.5,2977.4,14.73903505]
["bitfinex","ETHUSD",1752574586048,0.002,2977.5,2977.4,15.33733505]
["bitfinex","ETHUSD",1752574587311,0.002,2977.5,2977.4,14.07583505]
["bitfinex","ETHUSD",1752574588914,0.7589,2977.5,2976.8,0.24858646]
["bitfinex","ETHUSD",1752574589237,5.54,2977.4,2977.2,10.0]
["bitfinex","ETHUSD",1752574589407,0.4555,2977.3,2977.2,13.3587847]
["bitfinex","ETHUSD",1752574592649,0.002,2977.5,2977.4,3.90863505]
["bitfinex","ETHUSD",1752574592846,0.002,2977.5,2977.4,11.21962483]
["bitfinex","ETHUSD",1752574593010,0.002,2977.5,2977.4,11.18603848]
["bitfinex","ETHUSD",1752574593214,0.002,2977.5,2977.4,11.65803848]
["bitfinex","ETHUSD",1752574595459,0.002,2977.5,2977.4,21.65803848]
["bitfinex","ETHUSD",1752574595750,0.002,2977.5,2977.4,13.90863505]
["bitfinex","ETHUSD",1752574596049,0.4575,2977.5,2977.3,3.35870835]
["bitfinex","ETHUSD",1752574596252,0.7749,2977.3,2977.0,3.3589872]
["bitfinex","ETHUSD",1752574596560,0.4555,2977.2,2977.1,10.0]
["bitfinex","ETHUSD",1752574596921,0.4555,2977.2,2976.9,0.001]
["bitfinex","ETHUSD",1752574597271,0.7749,2977.3,2977.0,3.35908632]
["bitfinex","ETHUSD",1752574597272,0.4555,2977.1,2977.0,3.35908632]
["bitfinex","ETHUSD",1752574598178,0.4555,2977.1,2976.9,13.36014494]
["bitfinex","ETHUSD",1752574598379,0.4555,2977.0,2976.9,10.001]
["bitfinex","ETHUSD",1752574598578,1.2747,2977.0,2976.9,10.001]
["bitfinex","ETHUSD",1752574598783,1.2747,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1752574599083,4.63378632,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1752574600870,9.72478632,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1752574605190,6.3657,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1752574605861,9.72478632,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1752574606705,6.3657,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1752574613408,5.089,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1752574613569,5.5445,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1752574613767,8.90358632,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1752574613997,9.65978632,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1752574617480,6.3007,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1752574620422,6.3017,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1752574621730,9.66078632,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1752574622635,6.3017,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1752574623031,9.66078632,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1752574623636,6.3017,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1752574624539,9.66078632,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1752574628341,6.3017,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1752574628549,5.8462,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1752574628958,6.2978,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1752574629853,5.09,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1752574630171,3.35892373,2977.2,2976.9,0.001]
["bitfinex","ETHUSD",1752574630313,5.09,2977.1,2977.0,6.50343093]
["bitfinex","ETHUSD",1752574630514,5.2572,2977.1,2977.0,6.50343093]
["bitfinex","ETHUSD",1752574630737,5.2572,2977.1,2976.9,3.8115972]
["bitfinex","ETHUSD",1752574631571,5.2572,2977.1,2976.9,0.4524]
["bitfinex","ETHUSD",1752574632363,5.2572,2977.1,2976.9,3.81158218]
["bitfinex","ETHUSD",1752574632846,5.2572,2977.1,2976.9,0.001]
["bitfinex","ETHUSD",1752574634875,5.2572,2977.1,2976.9,3.36017466]
["bitfinex","ETHUSD",1752574635041,5.2572,2977.1,2976.9,0.4524]
["bitfinex","ETHUSD",1752574635242,5.089,2977.0,2976.9,3.36016007]
["bitfinex","ETHUSD",1752574635862,5.089,2977.0,2976.9,3.81156007]
["bitfinex","ETHUSD",1752574636432,5.089,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1752574637037,5.089,2977.0,2976.9,3.36019916]
["bitfinex","ETHUSD",1752574637251,0.1672,2977.1,2977.0,3.35908632]
["bitfinex","ETHUSD",1752574637480,8.064,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1752574637775,13.153,2977.3,2977.2,3.81026067]
["bitfinex","ETHUSD",1752574638278,5.091,2977.3,2977.0,10.0]
["bitfinex","ETHUSD",1752574638576,5.091,2977.3,2977.0,3.3590256]
["bitfinex","ETHUSD",1752574638779,0.002,2977.3,2977.0,3.3590256]
["bitfinex","ETHUSD",1752574638942,0.002,2977.3,2977.1,3.35894612]
["bitfinex","ETHUSD",1752574639142,5.089,2977.2,2977.0,6.95483093]
["bitfinex","ETHUSD",1752574639348,5.089,2977.2,2977.1,3.81037349]
["bitfinex","ETHUSD",1752574640159,0.002,2977.3,2977.2,4.71766067]
["bitfinex","ETHUSD",1752574640391,0.002,2977.3,2977.2,5.20264927]
["bitfinex","ETHUSD",1752574640686,5.091,2977.3,2977.2,5.36984927]
["bitfinex","ETHUSD",1752574641286,0.002,2977.3,2977.2,15.36984927]
["bitfinex","ETHUSD",1752574641585,5.091,2977.3,2977.2,15.34386067]
["bitfinex","ETHUSD",1752574641944,0.002,2977.3,2977.2,15.34386067]
["bitfinex","ETHUSD",1752574642160,0.002,2977.5,2977.4,4.72493505]
["bitfinex","ETHUSD",1752574642380,0.002,2977.5,2977.4,11.42915233]
["bitfinex","ETHUSD",1752574642574,0.002,2977.5,2977.4,11.84696598]
["bitfinex","ETHUSD",1752574644505,1e-08,2977.5,2977.4,21.84696598]
["bitfinex","ETHUSD",1752574644704,0.04,2977.9,2977.8,4.73438389]
["bitfinex","ETHUSD",1752574644908,5.128,2977.9,2977.8,21.23781482]
["bitfinex","ETHUSD",1752574645070,5.128,2977.9,2977.8,21.85641482]
["bitfinex","ETHUSD",1752574649608,0.04,2977.9,2977.8,21.85641482]
["bitfinex","ETHUSD",1752574649935,5.128,2977.9,2977.8,21.85641482]
["bitfinex","ETHUSD",1752574650587,0.04,2977.9,2977.8,21.85641482]
["bitfinex","ETHUSD",1752574650792,5.127,2977.9,2977.8,21.85641482]
["bitfinex","ETHUSD",1752574652303,0.04,2977.9,2977.8,21.85641482]
["bitfinex","ETHUSD",1752574652503,5.127,2977.9,2977.8,21.85641482]
["bitfinex","ETHUSD",1752574653358,0.04,2977.9,2977.8,21.85641482]
["bitfinex","ETHUSD",1752574653634,0.002,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1752574653819,5.089,2978.5,2978.4,9.86093831]
["bitfinex","ETHUSD",1752574654226,0.002,2978.5,2978.4,9.86093831]
["bitfinex","ETHUSD",1752574654558,0.002,2978.5,2978.4,10.31093831]
["bitfinex","ETHUSD",1752574654559,5.089,2978.5,2978.4,10.31093831]
["bitfinex","ETHUSD",1752574654904,5.089,2978.5,2978.4,9.86093831]
["bitfinex","ETHUSD",1752574655417,0.002,2978.5,2978.4,10.47813831]
["bitfinex","ETHUSD",1752574655618,5.089,2978.5,2978.4,20.47813831]
["bitfinex","ETHUSD",1752574655831,0.002,2978.5,2978.4,20.47813831]
["bitfinex","ETHUSD",1752574656232,0.002,2978.5,2978.4,21.02813831]
["bitfinex","ETHUSD",1752574656434,5.089,2978.5,2978.4,21.80573831]
["bitfinex","ETHUSD",1752574657961,0.002,2978.5,2978.4,21.80573831]
["bitfinex","ETHUSD",1752574660951,0.002,2978.5,2978.4,13.52470738]
["bitfinex","ETHUSD",1752574661152,0.4555,2978.5,2978.4,13.52470738]
["bitfinex","ETHUSD",1752574661469,0.002,2978.5,2978.4,13.52470738]
["bitfinex","ETHUSD",1752574661694,0.002,2978.5,2978.4,10.1672]
["bitfinex","ETHUSD",1752574661961,0.002,2978.5,2978.4,13.52470738]
["bitfinex","ETHUSD",1752574662467,0.4555,2978.5,2978.4,10.1672]
["bitfinex","ETHUSD",1752574662663,0.002,2978.5,2978.4,13.52470738]
["bitfinex","ETHUSD",1752574663070,0.002,2978.5,2978.4,10.1672]
["bitfinex","ETHUSD",1752574663271,0.4555,2978.5,2978.4,10.1672]
["bitfinex","ETHUSD",1752574663867,0.8209,2978.4,2978.1,10.0]
["bitfinex","ETHUSD",1752574664031,5.5395,2978.3,2978.1,0.1672]
["bitfinex","ETHUSD",1752574664230,5.086,2978.3,2978.1,0.1672]
["bitfinex","ETHUSD",1752574664471,0.4535,2978.2,2978.1,0.1672]
["bitfinex","ETHUSD",1752574664655,0.4535,2978.2,2977.8,10.0]
["bitfinex","ETHUSD",1752574664858,0.4535,2978.2,2977.9,0.1672]
["bitfinex","ETHUSD",1752574665171,0.7658,2978.0,2977.9,0.1672]
["bitfinex","ETHUSD",1752574665392,0.7658,2978.0,2977.2,6.50343093]
["bitfinex","ETHUSD",1752574665574,0.7658,2978.0,2977.1,5.5742]
["bitfinex","ETHUSD",1752574665575,5.087,2977.9,2977.5,6.67063093]
["bitfinex","ETHUSD",1752574665736,5.087,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752574665947,5.087,2977.9,2977.7,13.35824493]
["bitfinex","ETHUSD",1752574666178,5.087,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752574666376,5.087,2977.9,2977.6,13.80838817]
["bitfinex","ETHUSD",1752574666592,5.087,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752574666793,5.087,2977.9,2977.6,13.80838817]
["bitfinex","ETHUSD",1752574666794,5.087,2977.9,2977.7,3.35824729]
["bitfinex","ETHUSD",1752574667152,5.087,2977.9,2977.6,13.80838817]
["bitfinex","ETHUSD",1752574667490,5.087,2977.9,2977.8,9.86161482]
["bitfinex","ETHUSD",1752574668425,5.088,2977.9,2977.8,16.95343093]
["bitfinex","ETHUSD",1752574668630,5.088,2977.9,2977.8,19.86159883]
["bitfinex","ETHUSD",1752574668924,5.088,2977.9,2977.8,16.50343093]
["bitfinex","ETHUSD",1752574669423,5.088,2977.9,2977.8,19.86161482]
["bitfinex","ETHUSD",1752574674475,0.7704,2978.4,2978.2,3.35768027]
["bitfinex","ETHUSD",1752574674824,0.002,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1752574674974,5.093,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1752574675174,0.002,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1752574675427,5.093,2978.5,2978.4,3.39108245]
["bitfinex","ETHUSD",1752574675606,5.093,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1752574677876,0.002,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1752574678113,5.092,2978.5,2978.4,3.55828245]
["bitfinex","ETHUSD",1752574678314,5.092,2978.5,2978.4,3.52470738]
["bitfinex","ETHUSD",1752574678877,5.092,2978.5,2978.4,3.55828245]
["bitfinex","ETHUSD",1752574679105,5.092,2978.5,2978.4,14.00828245]
["bitfinex","ETHUSD",1752574679336,5.091,2978.5,2978.4,15.35590738]
["bitfinex","ETHUSD",1752574679537,0.002,2978.5,2978.4,14.07470738]
["bitfinex","ETHUSD",1752574679684,5.091,2978.5,2978.4,14.07470738]
["bitfinex","ETHUSD",1752574679884,5.091,2978.5,2978.4,14.52590738]
["bitfinex","ETHUSD",1752574680279,5.091,2978.5,2978.4,14.07470738]
["bitfinex","ETHUSD",1752574680745,5.091,2978.5,2978.4,13.52470738]
["bitfinex","ETHUSD",1752574681540,5.5652,2978.5,2978.4,13.52470738]
["bitfinex","ETHUSD",1752574681744,5.5652,2978.5,2978.4,10.1672]
["bitfinex","ETHUSD",1752574681946,5.5652,2978.5,2978.4,10.0]
["bitfinex","ETHUSD",1752574682248,0.9646,2978.4,2978.0,13.35787874]
["bitfinex","ETHUSD",1752574682407,1.4388,2978.4,2978.0,13.35787874]
["bitfinex","ETHUSD",1752574682746,0.4742,2978.3,2978.1,3.35780644]
["bitfinex","ETHUSD",1752574682903,0.9646,2978.4,2978.1,3.35780644]
["bitfinex","ETHUSD",1752574682904,5.09,2978.2,2978.1,13.35780644]
["bitfinex","ETHUSD",1752574683339,0.1672,2978.4,2978.3,3.35762011]
["bitfinex","ETHUSD",1752574683545,5.2572,2978.4,2978.3,3.35762011]
["bitfinex","ETHUSD",1752574684309,5.2572,2978.4,2978.2,3.35767156]
["bitfinex","ETHUSD",1752574684621,0.002,2978.5,2978.3,9.86105104]
["bitfinex","ETHUSD",1752574684825,5.09,2978.4,2978.3,9.86105104]
["bitfinex","ETHUSD",1752574685351,0.002,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1752574685548,5.092,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1752574686045,5.5662,2978.5,2978.3,10.0282086]
["bitfinex","ETHUSD",1752574686251,5.5662,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1752574686747,5.092,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1752574688612,0.002,2978.5,2978.4,14.66700738]
["bitfinex","ETHUSD",1752574688812,5.091,2978.5,2978.4,15.11820738]
["bitfinex","ETHUSD",1752574689709,5.091,2978.5,2978.4,13.90750738]
["bitfinex","ETHUSD",1752574693667,5.089,2978.5,2978.4,14.35870738]
["bitfinex","ETHUSD",1752574694270,0.002,2978.5,2978.4,14.35870738]
["bitfinex","ETHUSD",1752574694446,5.089,2978.5,2978.4,14.35870738]
["bitfinex","ETHUSD",1752574695234,0.002,2978.7,2978.6,3.90728194]
["bitfinex","ETHUSD",1752574695448,5.09,2978.7,2978.6,20.61148568]
["bitfinex","ETHUSD",1752574695774,0.04,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752574695948,5.128,2978.9,2978.8,13.94062709]
["bitfinex","ETHUSD",1752574696142,5.128,2978.9,2978.8,14.52545653]
["bitfinex","ETHUSD",1752574698129,0.04,2978.9,2978.8,14.84145653]
["bitfinex","ETHUSD",1752574698332,5.089,2979.1,2979.0,3.90683115]
["bitfinex","ETHUSD",1752574698559,5.089,2979.1,2979.0,21.10937971]
["bitfinex","ETHUSD",1752574698747,5.089,2979.1,2979.0,21.27657971]
["bitfinex","ETHUSD",1752574699369,5.089,2979.1,2979.0,21.02866208]
["bitfinex","ETHUSD",1752574700164,0.002,2979.1,2979.0,21.02866208]
["bitfinex","ETHUSD",1752574700461,0.002,2979.1,2979.0,21.85626208]
["bitfinex","ETHUSD",1752574701273,0.002,2979.3,2979.2,14.7199058]
["bitfinex","ETHUSD",1752574701479,0.002,2979.3,2979.2,15.1711058]
["bitfinex","ETHUSD",1752574701781,0.002,2979.3,2979.2,15.3383058]
["bitfinex","ETHUSD",1752574703076,0.002,2979.3,2979.2,14.0738058]
["bitfinex","ETHUSD",1752574703581,0.002,2979.3,2979.2,14.5250058]
["bitfinex","ETHUSD",1752574703964,0.002,2979.3,2979.2,14.0738058]
["bitfinex","ETHUSD",1752574704475,0.4762,2979.3,2979.2,10.7172]
["bitfinex","ETHUSD",1752574704675,0.4762,2979.3,2979.2,10.1672]
["bitfinex","ETHUSD",1752574704898,0.4762,2979.3,2979.2,13.5238058]
["bitfinex","ETHUSD",1752574705440,0.002,2979.3,2979.2,13.5238058]
["bitfinex","ETHUSD",1752574707583,0.002,2979.3,2979.2,10.1672]
["bitfinex","ETHUSD",1752574707881,0.002,2979.3,2979.2,13.5238058]
["bitfinex","ETHUSD",1752574708062,0.002,2979.3,2979.2,10.1672]
["bitfinex","ETHUSD",1752574708257,0.4762,2979.3,2979.2,10.1672]
["bitfinex","ETHUSD",1752574709763,0.4762,2979.3,2979.2,13.5238058]
["bitfinex","ETHUSD",1752574710186,0.4662,2979.3,2979.2,10.1672]
["bitfinex","ETHUSD",1752574710392,1.2605,2979.3,2979.2,10.1672]
["bitfinex","ETHUSD",1752574711068,1.2605,2979.3,2979.1,6.50343093]
["bitfinex","ETHUSD",1752574711391,0.7963,2979.3,2979.2,10.0]
["bitfinex","ETHUSD",1752574711751,0.7963,2979.3,2979.1,6.67063093]
["bitfinex","ETHUSD",1752574711752,0.7963,2979.3,2979.1,0.1672]
["bitfinex","ETHUSD",1752574711952,0.751,2979.1,2978.7,0.24726685]
["bitfinex","ETHUSD",1752574712196,5.5502,2979.0,2978.8,0.1672]
["bitfinex","ETHUSD",1752574712398,0.4642,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752574712900,5.086,2979.0,2978.8,13.52425653]
["bitfinex","ETHUSD",1752574713270,5.086,2979.0,2978.8,10.1672]
["bitfinex","ETHUSD",1752574713681,5.5502,2979.0,2978.8,10.1672]
["bitfinex","ETHUSD",1752574713909,0.1692,2979.3,2979.2,3.3566058]
["bitfinex","ETHUSD",1752574713910,0.002,2979.3,2979.2,3.3566058]
["bitfinex","ETHUSD",1752574714060,5.089,2979.3,2979.2,0.03356605]
["bitfinex","ETHUSD",1752574714402,5.091,2979.3,2979.2,19.86003673]
["bitfinex","ETHUSD",1752574714965,5.091,2979.3,2979.2,16.50343093]
["bitfinex","ETHUSD",1752574715303,6.3062,2979.3,2979.2,10.0]
["bitfinex","ETHUSD",1752574716202,1.2172,2979.3,2979.2,10.0]
["bitfinex","ETHUSD",1752574716409,6.3072,2979.3,2979.2,10.0]
["bitfinex","ETHUSD",1752574716902,6.4744,2979.3,2979.2,10.0]
["bitfinex","ETHUSD",1752574717884,6.4744,2979.3,2978.8,0.1672]
["bitfinex","ETHUSD",1752574717885,5.7234,2979.3,2978.8,0.1672]
["bitfinex","ETHUSD",1752574718084,1.2151,2979.2,2978.8,0.1672]
["bitfinex","ETHUSD",1752574718283,0.7509,2979.2,2978.8,0.1672]
["bitfinex","ETHUSD",1752574718483,0.4642,2979.1,2978.8,0.1672]
["bitfinex","ETHUSD",1752574719302,0.4642,2979.0,2978.8,0.1672]
["bitfinex","ETHUSD",1752574719508,5.091,2978.9,2978.8,3.52425653]
["bitfinex","ETHUSD",1752574719877,5.5552,2978.9,2978.8,3.52425653]
["bitfinex","ETHUSD",1752574720487,5.091,2978.9,2978.8,3.52425653]
["bitfinex","ETHUSD",1752574721198,0.7509,2979.2,2979.0,3.35677743]
["bitfinex","ETHUSD",1752574721388,0.7509,2979.2,2979.1,16.50343093]
["bitfinex","ETHUSD",1752574721586,0.7509,2979.2,2979.1,19.8601494]
["bitfinex","ETHUSD",1752574721587,5.09,2979.2,2979.1,19.8601494]
["bitfinex","ETHUSD",1752574721771,0.1692,2979.3,2979.1,19.8601494]
["bitfinex","ETHUSD",1752574721976,0.002,2979.3,2979.2,10.0]
["bitfinex","ETHUSD",1752574722204,5.093,2979.3,2979.2,10.0]
["bitfinex","ETHUSD",1752574722414,5.093,2979.3,2979.2,13.3566058]
["bitfinex","ETHUSD",1752574723187,0.002,2979.3,2979.2,13.7875058]
["bitfinex","ETHUSD",1752574723390,5.093,2979.3,2979.2,13.7875058]
["bitfinex","ETHUSD",1752574723586,0.002,2979.3,2979.2,14.3375058]
["bitfinex","ETHUSD",1752574723791,5.093,2979.3,2979.2,14.3375058]
["bitfinex","ETHUSD",1752574728479,0.04,2979.9,2979.5,3.90622664]
["bitfinex","ETHUSD",1752574728679,0.04,2979.9,2979.8,23.0927034]
["bitfinex","ETHUSD",1752574728903,5.131,2979.9,2979.8,23.2599034]
["bitfinex","ETHUSD",1752574732021,5.131,2979.9,2979.8,13.52312992]
["bitfinex","ETHUSD",1752574732315,6.3778,2979.9,2979.8,10.0]
["bitfinex","ETHUSD",1752574734986,6.3778,2979.9,2979.8,13.35592992]
["bitfinex","ETHUSD",1752574735522,6.3778,2979.9,2979.8,10.0]
["bitfinex","ETHUSD",1752574735911,6.3778,2979.9,2979.8,13.35592992]
["bitfinex","ETHUSD",1752574736292,1.2868,2979.9,2979.8,10.0]
["bitfinex","ETHUSD",1752574736525,6.3778,2979.9,2979.8,13.35592992]
["bitfinex","ETHUSD",1752574738942,5.129,2979.9,2979.8,23.5236034]
["bitfinex","ETHUSD",1752574739130,5.129,2979.9,2979.8,10.0]
["bitfinex","ETHUSD",1752574739439,5.5932,2979.9,2979.8,13.35592992]
["bitfinex","ETHUSD",1752574740149,5.129,2979.9,2979.8,13.35592992]
["bitfinex","ETHUSD",1752574741948,0.04,2979.9,2979.8,13.35592992]
["bitfinex","ETHUSD",1752574742151,5.13,2979.9,2979.8,13.35592992]
["bitfinex","ETHUSD",1752574742342,5.5633,2979.9,2979.8,13.35592992]
["bitfinex","ETHUSD",1752574743113,6.3756,2979.9,2979.8,10.0]
["bitfinex","ETHUSD",1752574743313,6.3756,2979.9,2979.8,13.35592992]
["bitfinex","ETHUSD",1752574743634,6.3756,2979.9,2979.8,19.84574875]
["bitfinex","ETHUSD",1752574744025,6.3756,2979.9,2979.5,10.0]
["bitfinex","ETHUSD",1752574744352,0.1672,2979.7,2979.5,6.48981883]
["bitfinex","ETHUSD",1752574744516,0.8523,2979.9,2979.7,13.35596882]
["bitfinex","ETHUSD",1752574744715,0.8523,2979.9,2979.8,19.84574875]
["bitfinex","ETHUSD",1752574744716,0.04,2979.9,2979.8,19.84574875]
["bitfinex","ETHUSD",1752574744953,5.132,2979.9,2979.8,20.27944875]
["bitfinex","ETHUSD",1752574745424,5.134,2979.9,2979.8,20.27944875]
["bitfinex","ETHUSD",1752574745626,5.134,2979.9,2979.8,19.84574875]
["bitfinex","ETHUSD",1752574746914,5.5673,2979.9,2979.8,13.35592992]
["bitfinex","ETHUSD",1752574747114,5.5673,2979.9,2979.8,10.0]
["bitfinex","ETHUSD",1752574748577,6.3898,2979.9,2979.8,10.0]
["bitfinex","ETHUSD",1752574748930,6.3898,2979.9,2979.8,13.35592992]
["bitfinex","ETHUSD",1752574749533,6.3898,2979.9,2979.8,10.0]
["bitfinex","ETHUSD",1752574750862,5.135,2979.9,2979.8,19.84574875]
["bitfinex","ETHUSD",1752574751335,6.3908,2979.9,2979.8,10.0]
["bitfinex","ETHUSD",1752574751537,0.042,2979.9,2979.8,10.0]
["bitfinex","ETHUSD",1752574751741,5.137,2979.9,2979.8,10.0]
["bitfinex","ETHUSD",1752574752359,0.042,2979.9,2979.8,13.35592992]
["bitfinex","ETHUSD",1752574752567,5.137,2979.9,2979.8,13.35592992]
["bitfinex","ETHUSD",1752574752766,0.042,2979.9,2979.8,13.35592992]
["bitfinex","ETHUSD",1752574752962,5.14,2979.9,2979.8,13.35592992]
["bitfinex","ETHUSD",1752574754473,0.042,2979.9,2979.8,13.35592992]
["bitfinex","ETHUSD",1752574754636,5.139,2979.9,2979.8,13.78962992]
["bitfinex","ETHUSD",1752574755590,0.042,2979.9,2979.8,13.78962992]
["bitfinex","ETHUSD",1752574755727,5.138,2979.9,2979.8,13.95682992]
["bitfinex","ETHUSD",1752574758272,5.137,2979.9,2979.8,13.95682992]
["bitfinex","ETHUSD",1752574759234,5.136,2979.9,2979.8,14.77272992]
["bitfinex","ETHUSD",1752574759631,0.042,2979.9,2979.8,15.32272992]
["bitfinex","ETHUSD",1752574759835,5.136,2979.9,2979.8,15.32272992]
["bitfinex","ETHUSD",1752574760081,0.042,2979.9,2979.8,15.32272992]
["bitfinex","ETHUSD",1752574760437,8.059,2980.3,2980.2,4.72137949]
["bitfinex","ETHUSD",1752574760676,0.8259,2980.9,2980.8,13.35480407]
["bitfinex","ETHUSD",1752574760677,0.04,2980.9,2980.8,13.35480407]
["bitfinex","ETHUSD",1752574760880,5.136,2980.9,2980.8,20.2783229]
["bitfinex","ETHUSD",1752574761035,5.136,2980.9,2980.8,20.0118229]
["bitfinex","ETHUSD",1752574761240,5.136,2980.9,2980.8,20.9955229]
["bitfinex","ETHUSD",1752574761782,5.136,2980.9,2980.8,21.2448875]
["bitfinex","ETHUSD",1752574762193,0.04,2980.9,2980.8,21.2448875]
["bitfinex","ETHUSD",1752574762482,8.056,2981.5,2981.4,13.35412893]
["bitfinex","ETHUSD",1752574762779,13.153,2981.5,2981.4,16.48981883]
["bitfinex","ETHUSD",1752574762978,13.5863,2981.5,2981.4,10.0]
["bitfinex","ETHUSD",1752574763181,0.7997,2981.4,2981.2,0.1672]
["bitfinex","ETHUSD",1752574763485,0.4333,2981.3,2981.2,10.0]
["bitfinex","ETHUSD",1752574763684,0.4333,2981.3,2981.0,0.1672]
["bitfinex","ETHUSD",1752574763884,5.096,2981.2,2980.8,10.2571958]
["bitfinex","ETHUSD",1752574764043,1.2584,2981.1,2980.8,10.2571958]
["bitfinex","ETHUSD",1752574764245,1.2584,2981.1,2980.4,3.35514787]
["bitfinex","ETHUSD",1752574764493,0.6005,2981.0,2980.4,0.1672]
["bitfinex","ETHUSD",1752574764648,5.5313,2980.9,2980.4,0.1672]
["bitfinex","ETHUSD",1752574764850,0.4333,2980.8,2980.4,3.52238633]
["bitfinex","ETHUSD",1752574765050,0.4333,2980.7,2980.4,3.76925567]
["bitfinex","ETHUSD",1752574765246,5.098,2980.6,2980.5,13.35514175]
["bitfinex","ETHUSD",1752574765446,5.098,2980.6,2980.5,10.0]
["bitfinex","ETHUSD",1752574766161,5.5313,2980.6,2980.5,10.0]
["bitfinex","ETHUSD",1752574766361,6.5042,2980.6,2980.5,10.0]
["bitfinex","ETHUSD",1752574766564,6.5042,2980.6,2980.1,0.1672]
["bitfinex","ETHUSD",1752574766778,6.5042,2980.6,2979.9,3.3557758]
["bitfinex","ETHUSD",1752574766779,0.4333,2980.5,2979.8,3.35588179]
["bitfinex","ETHUSD",1752574767107,0.1672,2980.4,2979.9,0.1672]
["bitfinex","ETHUSD",1752574767247,5.5323,2980.3,2979.9,0.1672]
["bitfinex","ETHUSD",1752574767595,0.4333,2980.2,2979.9,0.1672]
["bitfinex","ETHUSD",1752574767746,5.099,2980.3,2979.9,0.1672]
["bitfinex","ETHUSD",1752574767949,0.4333,2980.1,2979.9,0.1672]
["bitfinex","ETHUSD",1752574768185,6.3023,2980.0,2979.6,3.35611867]
["bitfinex","ETHUSD",1752574768407,3.35417323,2981.4,2979.6,3.35611867]
["bitfinex","ETHUSD",1752574768408,5.1,2979.9,2979.8,13.35592992]
["bitfinex","ETHUSD",1752574768572,5.103,2979.9,2979.8,13.35592992]
["bitfinex","ETHUSD",1752574769053,5.103,2979.9,2979.8,10.0]
["bitfinex","ETHUSD",1752574769944,5.5427,2979.9,2979.8,10.0]
["bitfinex","ETHUSD",1752574770363,6.5086,2979.9,2979.8,10.0]
["bitfinex","ETHUSD",1752574771384,6.5086,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1752574771581,0.1672,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752574771796,5.2702,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752574772753,5.7099,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752574773472,6.4932,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752574774789,9.84935518,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752574778454,4.74635518,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752574778696,9.85035518,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752574781192,1.3902,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752574781373,9.85035518,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752574789712,6.0525,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752574790116,9.84835518,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752574792611,9.84935518,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752574795238,4.74635518,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752574795396,9.84735518,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752574797032,9.84635518,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752574800744,9.83495518,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752574801921,9.83395518,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752574805263,4.1602058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574805406,9.2592058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574805606,9.6885058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574806253,10.41032926,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574806469,9.6885058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574808405,17.7475058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574808665,18.46932926,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574809826,18.04002926,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574810039,8.059,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574810242,11.4156058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574810445,16.5176058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574811349,17.7523058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574812032,19.02388672,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574813518,13.92188672,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574813718,19.02788672,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574814664,19.34109816,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574815258,18.61952502,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574815634,19.34067467,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574816156,18.61952502,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574817070,19.3404728,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574819507,8.37210265,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574819787,13.192,2979.2,2979.1,1.2632]
["bitfinex","ETHUSD",1752574820105,13.192,2979.2,2979.1,0.8011]
["bitfinex","ETHUSD",1752574820287,16.5486058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574820487,17.7399058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574820988,18.05291389,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574821993,18.77393137,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574823881,13.32793462,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574824091,17.7399058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574825470,18.05292338,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574826178,17.7399058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574826421,18.05292525,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574826634,17.7399058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574827427,18.46119038,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574828988,19.01119038,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574830913,29.01119038,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574831756,29.32423794,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574832842,29.3244812,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574836126,29.01143364,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574836327,29.32464895,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574836525,18.34534895,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574836867,17.58334895,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574837830,17.58340148,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574839143,17.58340148,2979.2,2979.1,0.4791]
["bitfinex","ETHUSD",1752574839469,16.85087364,2979.2,2979.1,0.4791]
["bitfinex","ETHUSD",1752574839764,16.85091851,2979.2,2979.1,0.4791]
["bitfinex","ETHUSD",1752574839944,17.57288911,2979.2,2979.1,0.4791]
["bitfinex","ETHUSD",1752574840269,17.57288911,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574840270,18.32318911,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574840832,17.57288911,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574841947,16.85091851,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574842634,16.85091851,2979.2,2979.1,1.2635]
["bitfinex","ETHUSD",1752574842973,17.25982047,2979.2,2979.1,1.2635]
["bitfinex","ETHUSD",1752574843277,16.5376058,2979.2,2979.1,1.2635]
["bitfinex","ETHUSD",1752574843632,17.25985623,2979.2,2979.1,1.2635]
["bitfinex","ETHUSD",1752574843827,12.13785623,2979.2,2979.1,1.2635]
["bitfinex","ETHUSD",1752574844132,13.18,2979.2,2979.1,1.2635]
["bitfinex","ETHUSD",1752574845757,16.5366058,2979.2,2979.1,1.2635]
["bitfinex","ETHUSD",1752574846968,13.18,2979.2,2979.1,1.2635]
["bitfinex","ETHUSD",1752574847343,16.5366058,2979.2,2979.1,1.2635]
["bitfinex","ETHUSD",1752574848034,16.9963058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574849074,17.7183521,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574849974,17.2586521,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574850210,27.7183521,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574850565,28.03169402,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752574852781,28.58169402,2979.2,2979.1,1e-08]
["bitfinex","ETHUSD",1752574853280,28.581594,2979.2,2979.1,1e-08]
["bitfinex","ETHUSD",1752574853586,29.340194,2979.2,2979.1,1e-08]
["bitfinex","ETHUSD",1752574853885,29.340194,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1752574853886,14.83251847,2979.1,2979.0,1e-08]
["bitfinex","ETHUSD",1752574854090,3.35750738,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752574854255,8.47350738,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752574854582,8.93320738,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752574855350,8.47350738,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752574855952,8.47350738,2978.4,2978.3,0.4401]
["bitfinex","ETHUSD",1752574857253,0.72194628,2978.7,2978.3,0.4401]
["bitfinex","ETHUSD",1752574857477,3.35739466,2978.5,2978.4,0.4391]
["bitfinex","ETHUSD",1752574857753,3.35750738,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752574857958,8.47350738,2978.4,2978.3,0.4401]
["bitfinex","ETHUSD",1752574858679,5.115,2978.4,2978.3,0.4401]
["bitfinex","ETHUSD",1752574858870,0.72194628,2978.9,2978.3,0.4401]
["bitfinex","ETHUSD",1752574859090,3.35716923,2978.7,2978.4,0.7796]
["bitfinex","ETHUSD",1752574859252,5.115,2978.6,2978.5,0.4327]
["bitfinex","ETHUSD",1752574859456,5.115,2978.6,2978.4,0.7796]
["bitfinex","ETHUSD",1752574859962,8.47231288,2978.6,2978.4,0.7796]
["bitfinex","ETHUSD",1752574860292,0.1672,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752574860455,8.63970738,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752574862389,16.70170738,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752574862693,16.70170738,2978.4,2978.3,0.4337]
["bitfinex","ETHUSD",1752574862694,13.3442,2978.4,2978.3,0.4337]
["bitfinex","ETHUSD",1752574863794,16.70170738,2978.4,2978.3,0.4337]
["bitfinex","ETHUSD",1752574864782,16.70170738,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752574865174,13.3442,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752574865392,13.3442,2978.4,2978.3,0.4337]
["bitfinex","ETHUSD",1752574866768,16.70170738,2978.4,2978.3,0.4337]
["bitfinex","ETHUSD",1752574867697,13.3442,2978.4,2978.3,0.4337]
["bitfinex","ETHUSD",1752574868260,16.70170738,2978.4,2978.3,0.4337]
["bitfinex","ETHUSD",1752574868594,13.3442,2978.4,2978.3,0.4337]
["bitfinex","ETHUSD",1752574868794,16.70170738,2978.4,2978.3,0.4337]
["bitfinex","ETHUSD",1752574869022,16.70170738,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752574869303,13.3442,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752574869900,13.3442,2978.4,2978.3,0.4337]
["bitfinex","ETHUSD",1752574870100,16.70170738,2978.4,2978.3,0.4337]
["bitfinex","ETHUSD",1752574870306,16.70170738,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752574871212,18.70761833,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752574872405,16.70170738,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752574873621,13.3442,2978.4,2978.3,0.4337]
["bitfinex","ETHUSD",1752574873823,8.2292,2978.4,2978.3,3.79132011]
["bitfinex","ETHUSD",1752574873987,13.3392,2978.4,2978.3,0.4337]
["bitfinex","ETHUSD",1752574875122,13.3392,2978.4,2978.3,3.79132011]
["bitfinex","ETHUSD",1752574876492,13.3402,2978.4,2978.3,4.59372011]
["bitfinex","ETHUSD",1752574876694,13.3402,2978.4,2978.3,5.39286444]
["bitfinex","ETHUSD",1752574878778,13.3402,2978.4,2978.3,1.2361]
["bitfinex","ETHUSD",1752574879208,13.3402,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752574879892,13.3402,2978.4,2978.3,0.4337]
["bitfinex","ETHUSD",1752574881140,13.3402,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752574881517,13.3402,2978.4,2978.3,0.4337]
["bitfinex","ETHUSD",1752574881840,16.69770738,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752574881998,18.70321202,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752574882640,19.98191202,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752574885343,19.52281202,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752574885543,16.69770738,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752574885728,13.3402,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752574885929,16.69770738,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752574886129,13.3402,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752574886441,13.3362,2978.4,2978.3,0.4337]
["bitfinex","ETHUSD",1752574887247,8.2292,2978.4,2978.3,0.4337]
["bitfinex","ETHUSD",1752574887444,13.3362,2978.4,2978.3,0.4337]
["bitfinex","ETHUSD",1752574888153,8.2292,2978.4,2978.3,0.4337]
["bitfinex","ETHUSD",1752574888326,13.3352,2978.4,2978.3,3.79132011]
["bitfinex","ETHUSD",1752574888658,13.3352,2978.4,2978.3,0.4337]
["bitfinex","ETHUSD",1752574888817,8.2292,2978.4,2978.3,0.4337]
["bitfinex","ETHUSD",1752574889011,8.2292,2978.4,2978.3,3.79132011]
["bitfinex","ETHUSD",1752574889261,13.3352,2978.4,2978.3,3.79132011]
["bitfinex","ETHUSD",1752574889558,8.2292,2978.4,2978.3,3.79132011]
["bitfinex","ETHUSD",1752574889762,13.3352,2978.4,2978.3,3.79132011]
["bitfinex","ETHUSD",1752574890657,8.2292,2978.4,2978.3,3.79132011]
["bitfinex","ETHUSD",1752574890974,8.2292,2978.4,2978.3,13.79132011]
["bitfinex","ETHUSD",1752574891113,0.1672,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752574891314,0.002,2979.5,2978.8,3.35705653]
["bitfinex","ETHUSD",1752574891315,0.1672,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752574891617,8.064,2979.5,2979.3,0.8047]
["bitfinex","ETHUSD",1752574891817,8.8704,2979.5,2979.4,3.81338047]
["bitfinex","ETHUSD",1752574892045,13.9794,2979.5,2979.4,3.81338047]
["bitfinex","ETHUSD",1752574893156,13.9794,2979.5,2979.4,0.457]
["bitfinex","ETHUSD",1752574893317,13.9794,2979.5,2979.4,3.81338047]
["bitfinex","ETHUSD",1752574895973,13.9764,2979.5,2979.4,3.81338047]
["bitfinex","ETHUSD",1752574896174,8.064,2979.5,2979.4,3.81338047]
["bitfinex","ETHUSD",1752574896474,13.169,2979.5,2979.4,3.81338047]
["bitfinex","ETHUSD",1752574898186,13.169,2979.5,2979.3,0.8047]
["bitfinex","ETHUSD",1752574898385,13.169,2979.5,2979.4,3.81338047]
["bitfinex","ETHUSD",1752574898727,13.169,2979.5,2979.4,0.457]
["bitfinex","ETHUSD",1752574900695,13.169,2979.5,2979.4,3.81338047]
["bitfinex","ETHUSD",1752574901189,8.064,2979.5,2979.4,3.81338047]
["bitfinex","ETHUSD",1752574901388,13.17,2979.5,2979.4,3.81338047]
["bitfinex","ETHUSD",1752574901978,8.064,2979.5,2979.4,3.81338047]
["bitfinex","ETHUSD",1752574902490,13.169,2979.5,2979.4,3.81338047]
["bitfinex","ETHUSD",1752574902710,13.169,2979.5,2979.4,13.81338047]
["bitfinex","ETHUSD",1752574902711,8.064,2979.5,2979.4,13.81338047]
["bitfinex","ETHUSD",1752574902915,13.169,2979.5,2979.4,14.74388047]
["bitfinex","ETHUSD",1752574904696,8.064,2979.5,2979.4,14.74388047]
["bitfinex","ETHUSD",1752574904912,0.002,2979.8,2979.7,4.17314255]
["bitfinex","ETHUSD",1752574905114,5.106,2979.8,2979.7,20.6664778]
["bitfinex","ETHUSD",1752574905298,5.106,2979.8,2979.7,21.1234778]
["bitfinex","ETHUSD",1752574908726,5.106,2979.8,2979.7,13.35604255]
["bitfinex","ETHUSD",1752574908926,5.106,2979.8,2979.7,10.0]
["bitfinex","ETHUSD",1752574909222,5.5618,2979.8,2979.2,1.278]
["bitfinex","ETHUSD",1752574909423,0.1672,2979.5,2979.3,3.3564844]
["bitfinex","ETHUSD",1752574909589,5.2722,2979.4,2979.3,10.457]
["bitfinex","ETHUSD",1752574909918,5.2722,2979.4,2979.3,3.81349313]
["bitfinex","ETHUSD",1752574910125,0.1672,2979.4,2979.3,13.81349313]
["bitfinex","ETHUSD",1752574910287,5.2722,2979.4,2979.3,13.81349313]
["bitfinex","ETHUSD",1752574913422,5.2722,2979.4,2979.3,13.35649313]
["bitfinex","ETHUSD",1752574913583,5.2722,2979.4,2979.3,13.81349313]
["bitfinex","ETHUSD",1752574914592,5.2722,2979.4,2979.3,13.35649313]
["bitfinex","ETHUSD",1752574914790,5.2722,2979.4,2979.3,10.0]
["bitfinex","ETHUSD",1752574915216,6.5265,2979.4,2978.7,0.752]
["bitfinex","ETHUSD",1752574915527,6.3593,2979.4,2979.0,3.35679867]
["bitfinex","ETHUSD",1752574915727,0.1672,2979.0,2978.9,10.0]
["bitfinex","ETHUSD",1752574915888,5.2712,2979.0,2978.6,0.457]
["bitfinex","ETHUSD",1752574916224,5.2712,2979.0,2978.7,3.3571674]
["bitfinex","ETHUSD",1752574916225,0.1672,2978.8,2978.7,3.3571674]
["bitfinex","ETHUSD",1752574917195,0.1672,2978.8,2978.7,3.8141674]
["bitfinex","ETHUSD",1752574918395,0.1672,2978.8,2978.5,0.7974]
["bitfinex","ETHUSD",1752574918591,5.103,2978.7,2978.4,0.001]
["bitfinex","ETHUSD",1752574918929,8.91599079,2978.7,2978.4,0.001]
["bitfinex","ETHUSD",1752574919112,0.4558,2978.6,2978.4,0.001]
["bitfinex","ETHUSD",1752574920189,5.103,2978.7,2978.4,0.001]
["bitfinex","ETHUSD",1752574920422,1.2367,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574920830,4.59409466,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574921029,1.2367,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574922704,4.59409466,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574923120,1.2367,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574923695,4.59409466,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574924455,1.2367,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574924630,4.59409466,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574925461,1.2367,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574926689,5.104,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574927027,5.5542,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574927437,5.105,2978.5,2978.4,3.35846001]
["bitfinex","ETHUSD",1752574927632,5.105,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574928324,0.7775,2978.8,2978.4,3.35844709]
["bitfinex","ETHUSD",1752574928526,0.7775,2978.8,2978.5,3.35738015]
["bitfinex","ETHUSD",1752574928766,0.1672,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574929280,0.1672,2978.5,2978.4,3.35850738]
["bitfinex","ETHUSD",1752574929486,0.1672,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574930791,0.1672,2978.5,2978.4,3.35850738]
["bitfinex","ETHUSD",1752574930994,0.1672,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574933706,0.1672,2978.5,2978.4,3.35850738]
["bitfinex","ETHUSD",1752574934520,0.1672,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574935019,0.1672,2978.5,2978.4,3.35850738]
["bitfinex","ETHUSD",1752574935248,5.2682,2978.5,2978.4,3.35850738]
["bitfinex","ETHUSD",1752574935533,5.2682,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574936643,5.7184,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574936817,9.07579466,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574937119,5.7184,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574937623,9.07579466,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574938918,9.90069466,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574940021,6.0921,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574940220,0.1672,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574940386,5.2662,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574942197,8.62359466,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574942410,5.2662,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574944325,5.7164,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574944990,9.07379466,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574946226,5.7164,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574946448,5.2662,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574948601,9.07379466,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574950750,0.6174,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574950904,9.07279466,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574951323,5.7154,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574951522,0.6174,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574951886,0.1672,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574952359,5.2652,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574956350,0.1672,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574956530,0.1672,2978.5,2978.4,4.59800738]
["bitfinex","ETHUSD",1752574956706,8.061,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752574956907,13.159,2978.7,2978.6,9.85442587]
["bitfinex","ETHUSD",1752574957245,8.061,2978.7,2978.6,21.09292587]
["bitfinex","ETHUSD",1752574957404,2.33013281,2978.7,2978.6,21.09292587]
["bitfinex","ETHUSD",1752574957604,0.002,2979.8,2979.0,0.7895]
["bitfinex","ETHUSD",1752574957806,5.098,2979.7,2979.3,6.49714393]
["bitfinex","ETHUSD",1752574958108,5.098,2979.7,2979.4,3.80530755]
["bitfinex","ETHUSD",1752574959009,5.098,2979.7,2979.4,3.80534273]
["bitfinex","ETHUSD",1752574959740,5.098,2979.7,2979.4,0.449]
["bitfinex","ETHUSD",1752574959916,0.1672,2979.4,2979.2,10.449]
["bitfinex","ETHUSD",1752574960255,0.1672,2979.4,2979.3,3.80548182]
["bitfinex","ETHUSD",1752574960547,5.098,2979.4,2979.3,3.80548182]
["bitfinex","ETHUSD",1752574962734,0.31521968,2979.8,2979.4,3.35636324]
["bitfinex","ETHUSD",1752574962913,5.097,2979.7,2979.4,3.35636324]
["bitfinex","ETHUSD",1752574963109,5.097,2979.7,2979.5,3.35623958]
["bitfinex","ETHUSD",1752574963333,5.097,2979.6,2979.5,3.35623958]
["bitfinex","ETHUSD",1752574964352,5.097,2979.6,2979.5,3.80523958]
["bitfinex","ETHUSD",1752574964537,0.002,2979.8,2979.6,3.35612122]
["bitfinex","ETHUSD",1752574964865,5.097,2979.7,2979.6,0.449]
["bitfinex","ETHUSD",1752574965630,5.097,2979.7,2979.6,3.80515518]
["bitfinex","ETHUSD",1752574968351,5.097,2979.7,2979.6,0.449]
["bitfinex","ETHUSD",1752574968552,5.097,2979.7,2979.4,0.8236]
["bitfinex","ETHUSD",1752574968553,0.1672,2979.6,2979.4,4.62888828]
["bitfinex","ETHUSD",1752574968759,5.097,2979.5,2979.4,4.62888828]
["bitfinex","ETHUSD",1752574969869,5.097,2979.5,2979.4,14.62888828]
["bitfinex","ETHUSD",1752574973536,5.097,2979.5,2979.0,0.7747]
["bitfinex","ETHUSD",1752574973737,0.6077,2979.4,2979.1,3.35661073]
["bitfinex","ETHUSD",1752574973937,0.6077,2979.4,2979.2,3.35659352]
["bitfinex","ETHUSD",1752574973938,0.4405,2979.4,2979.2,3.35659352]
["bitfinex","ETHUSD",1752574974265,0.1672,2979.2,2979.1,3.35666579]
["bitfinex","ETHUSD",1752574974572,5.2632,2979.2,2979.1,13.35666579]
["bitfinex","ETHUSD",1752574974774,5.2632,2979.2,2979.1,10.0]
["bitfinex","ETHUSD",1752574975072,5.2632,2979.2,2978.8,0.449]
["bitfinex","ETHUSD",1752574975271,5.096,2979.2,2979.0,3.35678144]
["bitfinex","ETHUSD",1752574976142,5.096,2979.2,2979.0,3.35677707]
["bitfinex","ETHUSD",1752574976873,0.1672,2979.0,2978.9,3.35688225]
["bitfinex","ETHUSD",1752574977077,5.5365,2979.2,2978.9,3.35688225]
["bitfinex","ETHUSD",1752574977273,0.1672,2978.9,2978.8,13.35705653]
["bitfinex","ETHUSD",1752574977479,5.2632,2978.9,2978.8,13.35705653]
["bitfinex","ETHUSD",1752574978036,5.2632,2978.9,2978.5,13.35732789]
["bitfinex","ETHUSD",1752574979545,1.2048,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574980159,1.2048,2978.5,2978.4,3.35850738]
["bitfinex","ETHUSD",1752574980341,0.7756,2978.5,2978.4,3.35850738]
["bitfinex","ETHUSD",1752574980541,5.097,2978.5,2978.4,3.35850738]
["bitfinex","ETHUSD",1752574980748,5.097,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574981075,5.5262,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574981657,5.5262,2978.5,2978.4,3.35850738]
["bitfinex","ETHUSD",1752574981859,5.5262,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574983176,6.3473,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574983752,17.76469466,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574984276,14.4073,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574984444,17.76469466,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574985187,14.4073,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574985349,17.76469466,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574985743,14.4073,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574987972,9.3103,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574988194,14.4073,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574989107,13.157,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574989307,8.06,2978.5,2978.4,3.35850738]
["bitfinex","ETHUSD",1752574989612,13.157,2978.5,2978.4,3.35850738]
["bitfinex","ETHUSD",1752574990783,8.2272,2978.5,2978.4,3.35850738]
["bitfinex","ETHUSD",1752574991006,8.2272,2978.5,2978.4,4.60770738]
["bitfinex","ETHUSD",1752574991328,13.3242,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574991523,13.7534,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574991810,17.11079466,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574994106,17.89809466,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752574999900,17.46889466,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752575000089,17.89809466,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752575000292,17.89909466,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752575001257,8.2272,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752575001404,13.3252,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752575004663,13.3252,2978.5,2978.4,0.4535]
["bitfinex","ETHUSD",1752575004857,13.3252,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752575005200,8.2272,2978.5,2978.4,3.35850738]
["bitfinex","ETHUSD",1752575005408,13.3252,2978.5,2978.4,3.81100738]
["bitfinex","ETHUSD",1752575007460,8.2272,2978.5,2978.4,3.81100738]
["bitfinex","ETHUSD",1752575007686,13.3252,2978.5,2978.4,3.81100738]
["bitfinex","ETHUSD",1752575009137,13.3252,2978.5,2978.4,4.61620738]
["bitfinex","ETHUSD",1752575009325,13.3252,2978.5,2978.4,14.61620738]
["bitfinex","ETHUSD",1752575010956,13.3252,2978.5,2978.4,14.16370738]
["bitfinex","ETHUSD",1752575011460,13.3252,2978.5,2978.4,14.60660738]
["bitfinex","ETHUSD",1752575014687,13.158,2978.5,2978.4,14.60660738]
["bitfinex","ETHUSD",1752575014991,5.098,2978.5,2978.4,14.60660738]
["bitfinex","ETHUSD",1752575023097,5.098,2978.5,2978.4,21.10107907]
["bitfinex","ETHUSD",1752575023294,0.002,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752575023594,0.002,2978.7,2978.6,14.71198194]
["bitfinex","ETHUSD",1752575023759,5.099,2978.7,2978.6,15.32208194]
["bitfinex","ETHUSD",1752575026905,5.099,2978.7,2978.6,14.60488194]
["bitfinex","ETHUSD",1752575028299,5.099,2978.7,2978.6,13.35728194]
["bitfinex","ETHUSD",1752575028862,5.099,2978.7,2978.6,19.85175363]
["bitfinex","ETHUSD",1752575029286,5.099,2978.7,2978.6,20.29465363]
["bitfinex","ETHUSD",1752575032739,5.099,2978.7,2978.6,10.0]
["bitfinex","ETHUSD",1752575033031,5.099,2978.7,2978.5,0.001]
["bitfinex","ETHUSD",1752575033032,5.7235,2978.7,2978.5,3.35837938]
["bitfinex","ETHUSD",1752575033373,5.2662,2978.7,2978.5,0.001]
["bitfinex","ETHUSD",1752575033572,1.2245,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575035378,5.2662,2978.7,2978.5,3.35839466]
["bitfinex","ETHUSD",1752575035870,5.2662,2978.7,2978.5,0.001]
["bitfinex","ETHUSD",1752575036070,0.4573,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575037251,1.2701,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575037930,4.62738194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575042904,9.72438194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575044204,6.3671,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575045174,9.72438194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575052055,9.26708194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575052401,9.73738194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575052768,0.8128,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575053124,6.3811,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575053275,9.73838194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575053634,6.3811,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575054614,9.73838194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575054818,6.3811,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575055769,5.9108,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575056375,5.098,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575057524,8.2312,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752575057752,13.3292,2978.7,2978.6,3.82998194]
["bitfinex","ETHUSD",1752575057957,13.3292,2978.7,2978.5,3.35835486]
["bitfinex","ETHUSD",1752575059355,13.3292,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752575059932,13.3292,2978.7,2978.6,3.82998194]
["bitfinex","ETHUSD",1752575060133,13.3292,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752575060321,13.3292,2978.7,2978.5,3.35835662]
["bitfinex","ETHUSD",1752575061430,13.3292,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752575061650,13.3292,2978.7,2978.5,3.83104107]
["bitfinex","ETHUSD",1752575062956,13.3292,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752575063366,13.3292,2978.7,2978.6,3.82998194]
["bitfinex","ETHUSD",1752575064153,8.2312,2978.7,2978.6,3.82998194]
["bitfinex","ETHUSD",1752575064453,13.3282,2978.7,2978.6,3.82998194]
["bitfinex","ETHUSD",1752575065071,8.2312,2978.7,2978.6,3.82998194]
["bitfinex","ETHUSD",1752575065368,13.161,2978.7,2978.6,3.82998194]
["bitfinex","ETHUSD",1752575065573,8.064,2978.7,2978.6,4.58518194]
["bitfinex","ETHUSD",1752575065736,13.161,2978.7,2978.6,4.58518194]
["bitfinex","ETHUSD",1752575065934,13.161,2978.7,2978.6,14.58518194]
["bitfinex","ETHUSD",1752575067680,5.099,2978.7,2978.6,14.58518194]
["bitfinex","ETHUSD",1752575068387,5.099,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752575069166,5.099,2978.7,2978.5,13.35837503]
["bitfinex","ETHUSD",1752575069981,5.099,2978.7,2978.5,10.001]
["bitfinex","ETHUSD",1752575070184,5.099,2978.7,2978.5,0.001]
["bitfinex","ETHUSD",1752575070887,0.4571,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575073263,4.57598194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575073904,1.2187,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575074600,4.57598194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575075694,3.35922468,2978.7,2978.5,0.001]
["bitfinex","ETHUSD",1752575075893,5.097,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575081803,5.097,2978.6,2978.5,3.79443536]
["bitfinex","ETHUSD",1752575083702,0.002,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752575083905,5.099,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752575084205,0.002,2978.7,2978.6,3.79338194]
["bitfinex","ETHUSD",1752575084395,5.099,2978.7,2978.6,4.54588194]
["bitfinex","ETHUSD",1752575085205,0.002,2978.7,2978.6,4.54588194]
["bitfinex","ETHUSD",1752575085509,5.099,2978.7,2978.6,4.54588194]
["bitfinex","ETHUSD",1752575085728,0.002,2978.7,2978.6,4.10978194]
["bitfinex","ETHUSD",1752575086023,5.2662,2978.7,2978.6,4.54588194]
["bitfinex","ETHUSD",1752575091327,0.1692,2978.7,2978.6,14.54588194]
["bitfinex","ETHUSD",1752575091500,5.098,2978.7,2978.6,14.54588194]
["bitfinex","ETHUSD",1752575092042,8.061,2979.0,2978.9,14.12804383]
["bitfinex","ETHUSD",1752575092327,13.157,2979.0,2978.9,14.56414383]
["bitfinex","ETHUSD",1752575095633,0.002,2979.8,2979.3,10.0]
["bitfinex","ETHUSD",1752575095822,0.1692,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752575096023,5.2652,2979.8,2979.4,1.1955]
["bitfinex","ETHUSD",1752575096221,0.4571,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1752575097135,0.4571,2979.7,2979.1,0.7642]
["bitfinex","ETHUSD",1752575097346,5.096,2979.6,2979.4,3.35637759]
["bitfinex","ETHUSD",1752575097590,0.4571,2979.5,2979.2,3.35654438]
["bitfinex","ETHUSD",1752575097727,0.7576,2979.3,2979.0,3.35672869]
["bitfinex","ETHUSD",1752575097895,0.1672,2979.1,2978.6,3.35717936]
["bitfinex","ETHUSD",1752575098242,11.87356212,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1752575098243,0.1672,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1752575098396,5.099,2978.7,2978.5,3.35833513]
["bitfinex","ETHUSD",1752575098592,5.5561,2978.7,2978.5,3.35833513]
["bitfinex","ETHUSD",1752575099102,5.5561,2978.7,2978.5,0.001]
["bitfinex","ETHUSD",1752575099614,0.4735,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575100014,1.2563,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575100237,4.61358194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575100438,4.14008194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575100641,4.61358194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575101516,6.3573,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575104146,1.2442,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1752575104353,0.1672,2978.6,2978.5,3.35839466]
["bitfinex","ETHUSD",1752575104613,5.2742,2978.6,2978.5,3.35839466]
["bitfinex","ETHUSD",1752575107874,5.2742,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575108050,5.7477,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575108914,9.93498194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575114370,4.82798194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575114668,9.93298194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575116118,4.82798194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575116513,9.93198194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575117147,4.82798194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575117351,9.93198194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575118177,4.82798194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575118460,9.93198194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575119157,4.82798194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575119351,9.93098194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575126782,9.45448194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575126992,9.92798194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575131049,4.82798194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575131392,9.92898194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575131753,8.62548194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575131957,9.07258194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575135438,3.97158194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575135639,9.07158194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575136043,8.62448194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575136243,16.68748194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575136403,8.2302,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575136739,13.3302,2978.6,2978.5,0.441]
["bitfinex","ETHUSD",1752575139527,13.3302,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575139728,16.68748194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575140316,17.91718194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575140516,16.68748194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575140715,11.58748194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575140917,16.68748194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575141335,13.3322,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575141808,16.68948194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575142221,17.13658194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575144637,16.68948194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575145517,13.3312,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575145709,13.3312,2978.6,2978.5,0.441]
["bitfinex","ETHUSD",1752575147127,8.2302,2978.6,2978.5,0.441]
["bitfinex","ETHUSD",1752575147480,13.3312,2978.6,2978.5,0.441]
["bitfinex","ETHUSD",1752575148268,13.3312,2978.6,2978.5,3.79839466]
["bitfinex","ETHUSD",1752575148468,8.2302,2978.6,2978.5,3.79839466]
["bitfinex","ETHUSD",1752575148767,13.3332,2978.6,2978.5,4.59369466]
["bitfinex","ETHUSD",1752575150929,13.3332,2978.6,2978.5,1.2363]
["bitfinex","ETHUSD",1752575151680,13.3332,2978.6,2978.5,0.441]
["bitfinex","ETHUSD",1752575151863,13.3332,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575152345,16.69048194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575152866,13.3332,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575154879,14.1258,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575155033,13.3332,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575155369,13.3332,2978.6,2978.5,0.441]
["bitfinex","ETHUSD",1752575156466,13.3332,2978.6,2978.5,3.79839466]
["bitfinex","ETHUSD",1752575157445,13.3312,2978.6,2978.5,4.59289466]
["bitfinex","ETHUSD",1752575159269,13.3312,2978.6,2978.5,1.2355]
["bitfinex","ETHUSD",1752575161483,13.3312,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575161685,13.3312,2978.6,2978.5,3.83159466]
["bitfinex","ETHUSD",1752575163520,13.3292,2978.6,2978.5,4.59999466]
["bitfinex","ETHUSD",1752575164089,8.2302,2978.6,2978.5,4.59999466]
["bitfinex","ETHUSD",1752575164304,13.3312,2978.6,2978.5,4.59999466]
["bitfinex","ETHUSD",1752575173949,8.2302,2978.6,2978.5,4.12679466]
["bitfinex","ETHUSD",1752575174267,13.16,2978.6,2978.5,14.6335686]
["bitfinex","ETHUSD",1752575174449,13.16,2978.6,2978.5,14.59999466]
["bitfinex","ETHUSD",1752575175749,0.1672,2979.0,2978.9,4.11654383]
["bitfinex","ETHUSD",1752575175952,0.1672,2979.3,2979.2,3.35655447]
["bitfinex","ETHUSD",1752575176138,5.2642,2979.3,2979.2,3.35655447]
["bitfinex","ETHUSD",1752575177011,5.2642,2979.3,2979.0,3.35675998]
["bitfinex","ETHUSD",1752575177211,5.2642,2979.3,2979.2,3.3566058]
["bitfinex","ETHUSD",1752575178282,0.1672,2979.3,2979.2,10.32427749]
["bitfinex","ETHUSD",1752575178477,5.2642,2979.3,2979.2,10.32427749]
["bitfinex","ETHUSD",1752575180061,8.061,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1752575180386,13.158,2979.6,2979.5,3.82946783]
["bitfinex","ETHUSD",1752575182461,13.158,2979.6,2979.5,10.32393952]
["bitfinex","ETHUSD",1752575183669,13.158,2979.6,2979.5,21.09443952]
["bitfinex","ETHUSD",1752575184075,13.158,2979.6,2979.5,13.35626783]
["bitfinex","ETHUSD",1752575186401,13.158,2979.6,2979.5,13.82946783]
["bitfinex","ETHUSD",1752575186565,13.158,2979.6,2979.5,13.35626783]
["bitfinex","ETHUSD",1752575186888,0.1672,2979.5,2979.0,0.1672]
["bitfinex","ETHUSD",1752575187096,5.098,2979.4,2979.2,10.0]
["bitfinex","ETHUSD",1752575187250,5.2652,2979.4,2979.2,3.35652494]
["bitfinex","ETHUSD",1752575187455,5.6945,2979.4,2979.2,3.35652494]
["bitfinex","ETHUSD",1752575188014,5.6945,2979.4,2979.1,3.35669712]
["bitfinex","ETHUSD",1752575188218,0.4293,2979.3,2979.0,3.35683115]
["bitfinex","ETHUSD",1752575188383,5.099,2979.2,2979.1,10.0]
["bitfinex","ETHUSD",1752575188779,5.099,2979.2,2979.1,13.35671847]
["bitfinex","ETHUSD",1752575190102,5.099,2979.2,2979.1,13.83111847]
["bitfinex","ETHUSD",1752575190796,5.2662,2979.2,2979.1,13.83111847]
["bitfinex","ETHUSD",1752575192117,0.1672,2979.5,2979.4,3.35628332]
["bitfinex","ETHUSD",1752575192322,5.2642,2979.5,2979.4,3.35628332]
["bitfinex","ETHUSD",1752575192723,5.2642,2979.5,2979.2,0.4744]
["bitfinex","ETHUSD",1752575192885,5.2642,2979.5,2979.1,10.0]
["bitfinex","ETHUSD",1752575192886,5.2642,2979.5,2979.3,3.35647551]
["bitfinex","ETHUSD",1752575193090,0.1672,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1752575193317,5.2642,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1752575194799,5.2642,2979.5,2979.3,3.35643215]
["bitfinex","ETHUSD",1752575195002,5.2642,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1752575195204,0.1672,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1752575195416,5.2642,2979.5,2979.3,3.35643499]
["bitfinex","ETHUSD",1752575196224,0.1672,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1752575196624,5.2632,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1752575198192,0.1672,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1752575198721,5.2632,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1752575200711,5.2632,2979.5,2979.3,3.35644168]
["bitfinex","ETHUSD",1752575201232,0.4621,2979.4,2979.0,10.0]
["bitfinex","ETHUSD",1752575201539,5.2632,2979.5,2978.9,10.0]
["bitfinex","ETHUSD",1752575201540,6.3582,2979.3,2978.9,10.0]
["bitfinex","ETHUSD",1752575201752,0.4621,2979.2,2978.9,10.0]
["bitfinex","ETHUSD",1752575201944,0.1672,2978.9,2978.8,10.0]
["bitfinex","ETHUSD",1752575202121,5.2632,2978.9,2978.8,10.0]
["bitfinex","ETHUSD",1752575202324,5.2632,2978.9,2978.8,13.35705653]
["bitfinex","ETHUSD",1752575203006,5.2632,2978.9,2978.8,13.83145653]
["bitfinex","ETHUSD",1752575203217,5.2632,2978.9,2978.8,14.60385653]
["bitfinex","ETHUSD",1752575203414,5.096,2978.9,2978.8,14.60385653]
["bitfinex","ETHUSD",1752575204118,0.1672,2979.2,2979.1,3.35671847]
["bitfinex","ETHUSD",1752575204316,0.1672,2979.2,2979.1,9.85119016]
["bitfinex","ETHUSD",1752575204547,0.1672,2979.2,2979.1,10.32559016]
["bitfinex","ETHUSD",1752575204713,5.2632,2979.2,2979.1,10.32559016]
["bitfinex","ETHUSD",1752575206317,5.2632,2979.2,2979.1,6.96887169]
["bitfinex","ETHUSD",1752575206654,5.2632,2979.2,2979.1,10.32559016]
["bitfinex","ETHUSD",1752575206880,5.2632,2979.2,2979.1,3.83111847]
["bitfinex","ETHUSD",1752575207173,5.2632,2979.2,2979.1,3.35671847]
["bitfinex","ETHUSD",1752575208224,5.2632,2979.2,2979.1,3.83111847]
["bitfinex","ETHUSD",1752575208818,5.2632,2979.2,2979.1,10.32559016]
["bitfinex","ETHUSD",1752575209017,5.2632,2979.2,2979.1,20.32559016]
["bitfinex","ETHUSD",1752575210866,5.096,2979.2,2979.1,20.32559016]
["bitfinex","ETHUSD",1752575211518,0.1672,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752575211715,5.2632,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752575212465,0.1672,2979.4,2979.2,3.83096555]
["bitfinex","ETHUSD",1752575212637,5.096,2979.3,2979.2,3.35656555]
["bitfinex","ETHUSD",1752575214266,5.096,2979.3,2979.2,3.83096555]
["bitfinex","ETHUSD",1752575215268,0.1672,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752575215467,5.2632,2979.4,2979.3,3.83089313]
["bitfinex","ETHUSD",1752575216460,5.2632,2979.4,2979.2,3.35655477]
["bitfinex","ETHUSD",1752575216661,5.2632,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752575217675,5.2632,2979.4,2979.3,3.83089313]
["bitfinex","ETHUSD",1752575218069,0.1672,2979.4,2979.3,13.83089313]
["bitfinex","ETHUSD",1752575218292,0.002,2979.5,2979.4,13.35638047]
["bitfinex","ETHUSD",1752575218482,5.098,2979.5,2979.4,20.32525216]
["bitfinex","ETHUSD",1752575228098,5.098,2979.5,2979.4,19.85085216]
["bitfinex","ETHUSD",1752575228276,5.098,2979.5,2979.4,20.29825216]
["bitfinex","ETHUSD",1752575239066,0.002,2979.5,2979.4,20.29825216]
["bitfinex","ETHUSD",1752575239267,5.096,2979.5,2979.4,20.29825216]
["bitfinex","ETHUSD",1752575244933,5.096,2979.5,2979.4,20.84825216]
["bitfinex","ETHUSD",1752575245134,0.002,2979.5,2979.4,21.01545216]
["bitfinex","ETHUSD",1752575245338,5.096,2979.5,2979.4,21.01545216]
["bitfinex","ETHUSD",1752575249457,5.096,2979.5,2979.4,20.56805216]
["bitfinex","ETHUSD",1752575249982,5.096,2979.5,2979.4,20.01805216]
["bitfinex","ETHUSD",1752575252491,5.096,2979.5,2979.4,20.45895216]
["bitfinex","ETHUSD",1752575252785,5.096,2979.5,2979.4,20.01805216]
["bitfinex","ETHUSD",1752575252987,6.3116,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1752575254450,5.8683,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1752575255275,5.096,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1752575257710,5.096,2979.5,2979.4,13.35638047]
["bitfinex","ETHUSD",1752575258004,5.095,2979.5,2979.4,15.15688047]
["bitfinex","ETHUSD",1752575258791,0.002,2979.5,2979.4,15.15688047]
["bitfinex","ETHUSD",1752575258991,5.095,2979.5,2979.4,15.15688047]
["bitfinex","ETHUSD",1752575259882,0.002,2979.7,2979.6,13.90615518]
["bitfinex","ETHUSD",1752575260088,0.002,2979.7,2979.6,20.40062687]
["bitfinex","ETHUSD",1752575260450,0.002,2979.7,2979.6,20.84152687]
["bitfinex","ETHUSD",1752575260652,5.095,2979.7,2979.6,20.84152687]
["bitfinex","ETHUSD",1752575261090,0.002,2979.8,2979.7,13.90604255]
["bitfinex","ETHUSD",1752575261676,0.002,2979.8,2979.7,14.34694255]
["bitfinex","ETHUSD",1752575262877,0.002,2979.8,2979.7,14.51414255]
["bitfinex","ETHUSD",1752575270690,0.002,2979.8,2979.7,14.07324255]
["bitfinex","ETHUSD",1752575274338,0.002,2979.8,2979.7,14.51414255]
["bitfinex","ETHUSD",1752575275713,0.002,2979.8,2979.7,14.07324255]
["bitfinex","ETHUSD",1752575277305,0.002,2979.8,2979.7,14.51414255]
["bitfinex","ETHUSD",1752575277510,0.002,2979.8,2979.7,15.32394255]
["bitfinex","ETHUSD",1752575278932,0.002,2979.8,2979.7,14.07324255]
["bitfinex","ETHUSD",1752575286061,0.002,2979.8,2979.5,1.2507]
["bitfinex","ETHUSD",1752575286062,1.4676,2979.8,2979.5,3.35615972]
["bitfinex","ETHUSD",1752575286268,1.4676,2979.8,2979.6,3.35611856]
["bitfinex","ETHUSD",1752575286452,0.4737,2979.7,2979.6,3.35611856]
["bitfinex","ETHUSD",1752575290122,0.4737,2979.7,2979.4,3.35630982]
["bitfinex","ETHUSD",1752575290322,5.091,2979.6,2979.5,10.0]
["bitfinex","ETHUSD",1752575290650,5.5647,2979.6,2979.5,10.0]
["bitfinex","ETHUSD",1752575290851,5.5647,2979.6,2979.5,10.001]
["bitfinex","ETHUSD",1752575291028,5.5647,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752575291227,5.5647,2979.6,2979.5,10.001]
["bitfinex","ETHUSD",1752575291567,5.5647,2979.6,2979.5,3.35726783]
["bitfinex","ETHUSD",1752575293376,5.5647,2979.6,2979.5,13.35726783]
["bitfinex","ETHUSD",1752575295677,0.1692,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752575295825,5.093,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752575296988,0.775,2979.7,2979.5,13.35721261]
["bitfinex","ETHUSD",1752575297295,0.4737,2979.6,2979.5,13.35721261]
["bitfinex","ETHUSD",1752575298104,1.4159,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1752575298248,1.4159,2979.7,2979.5,13.35722369]
["bitfinex","ETHUSD",1752575298249,0.9422,2979.7,2979.5,13.35722369]
["bitfinex","ETHUSD",1752575298440,0.4737,2979.6,2979.5,13.35722369]
["bitfinex","ETHUSD",1752575298642,0.9422,2979.7,2979.5,13.35722369]
["bitfinex","ETHUSD",1752575300388,0.9422,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1752575300793,0.9422,2979.7,2979.5,10.001]
["bitfinex","ETHUSD",1752575301097,0.9422,2979.7,2979.5,13.35723708]
["bitfinex","ETHUSD",1752575301310,0.9422,2979.7,2979.5,10.001]
["bitfinex","ETHUSD",1752575301492,4.15195518,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752575302308,5.8868,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752575303639,6.3605,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752575304981,1.2695,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752575305298,6.3605,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752575306201,1.2695,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752575306385,6.3605,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752575306748,6.3605,2979.6,2979.5,3.35726783]
["bitfinex","ETHUSD",1752575306944,0.002,2979.8,2979.5,3.35726783]
["bitfinex","ETHUSD",1752575307149,5.2582,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1752575307450,5.7319,2979.7,2979.5,3.35721917]
["bitfinex","ETHUSD",1752575307992,5.7319,2979.7,2979.5,0.001]
["bitfinex","ETHUSD",1752575308197,0.4737,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752575311603,5.7325,2979.7,2979.5,3.35722188]
["bitfinex","ETHUSD",1752575312298,5.7345,2979.7,2979.5,3.3572319]
["bitfinex","ETHUSD",1752575314204,0.6435,2979.7,2979.5,3.3572319]
["bitfinex","ETHUSD",1752575314373,0.1692,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1752575314578,5.2602,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1752575314773,5.2602,2979.7,2979.6,10.31552687]
["bitfinex","ETHUSD",1752575314774,5.093,2979.7,2979.6,10.31552687]
["bitfinex","ETHUSD",1752575317609,0.002,2979.7,2979.6,9.85062687]
["bitfinex","ETHUSD",1752575317786,5.092,2979.7,2979.6,9.85062687]
["bitfinex","ETHUSD",1752575318194,5.092,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1752575319665,5.5663,2979.7,2979.5,0.001]
["bitfinex","ETHUSD",1752575319861,0.1672,2979.6,2979.5,19.85173952]
["bitfinex","ETHUSD",1752575320074,0.1672,2979.6,2979.5,13.35726783]
["bitfinex","ETHUSD",1752575320363,5.2572,2979.6,2979.5,13.35726783]
["bitfinex","ETHUSD",1752575320890,0.1672,2979.6,2979.5,13.35726783]
["bitfinex","ETHUSD",1752575321090,5.2572,2979.6,2979.5,13.35726783]
["bitfinex","ETHUSD",1752575322500,5.7315,2979.6,2979.5,10.001]
["bitfinex","ETHUSD",1752575324104,6.5288,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752575325165,9.88495518,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752575326567,10.60862191,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752575327206,4.11548194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575327392,17.26348194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575327772,17.73778194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575328277,34.23225363,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575328480,27.73778194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575329581,9.2905,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575329781,17.73778194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575335112,17.73978194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575335611,27.73978194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575340320,12.17348194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575340630,17.71278194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575355111,17.26648194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575355334,16.50728194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575355719,11.41528194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575356043,16.50728194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575356265,17.2313111,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575356427,16.50728194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575357212,11.41528194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575357418,16.50728194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575357823,13.15,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575358027,16.50728194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575358223,8.058,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575358446,13.15,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575358743,8.058,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575359049,13.15,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575359342,8.058,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575359546,13.15,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575360263,8.058,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575360567,13.15,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575360770,8.058,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575361064,13.15,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575362182,16.50728194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575363570,16.95358194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575365636,16.50728194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575367073,16.95358194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575367262,13.5963,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575367590,13.15,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575369350,16.50728194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575369849,13.15,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575370230,16.50728194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575370844,16.96818194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575371439,17.73348194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575371780,18.45804239,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575376095,17.99714239,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575376596,18.45804239,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575379086,13.36604239,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575379290,18.45804239,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575380164,13.36604239,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575380369,18.45804239,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575387133,12.90514239,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575387424,17.23184239,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575387922,17.69274239,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575388221,12.13984239,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575388403,17.23184239,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575390206,12.13984239,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575390418,8.78256045,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575390735,8.78256045,2978.6,2978.5,0.4536]
["bitfinex","ETHUSD",1752575390736,16.50728194,2978.6,2978.5,0.4536]
["bitfinex","ETHUSD",1752575391533,16.50728194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575392020,17.23162244,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575393019,16.50728194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575393406,17.76558194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575395531,16.50728194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575395905,11.41528194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575396111,16.50728194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575397224,11.41528194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575397536,16.50628194,2978.6,2978.5,0.4536]
["bitfinex","ETHUSD",1752575400036,16.50628194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575404524,11.41528194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575404726,11.41528194,2978.6,2978.5,0.452]
["bitfinex","ETHUSD",1752575405048,16.50628194,2978.6,2978.5,0.452]
["bitfinex","ETHUSD",1752575405341,13.149,2978.6,2978.5,0.452]
["bitfinex","ETHUSD",1752575406337,16.50628194,2978.6,2978.5,0.452]
["bitfinex","ETHUSD",1752575406718,16.50628194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575407938,16.94738194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575409266,17.76428194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575414725,17.32318194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575414927,16.50628194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575416550,11.41528194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575416718,16.50628194,2978.6,2978.5,0.452]
["bitfinex","ETHUSD",1752575418454,18.04054489,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575418750,18.04054588,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575419438,18.48164588,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575423964,18.04054588,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575424182,17.23124588,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575426188,12.14024588,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575426388,17.23124588,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575427176,12.14024588,2978.6,2978.5,0.452]
["bitfinex","ETHUSD",1752575427367,16.50628194,2978.6,2978.5,0.452]
["bitfinex","ETHUSD",1752575430270,16.50528194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575434304,16.93878194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575434733,17.66318892,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575439029,18.44388892,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752575440258,35.80293091,2978.6,2978.5,1e-08]
["bitfinex","ETHUSD",1752575441134,35.80284241,2978.6,2978.5,1e-08]
["bitfinex","ETHUSD",1752575444022,35.48836061,2978.6,2978.5,1e-08]
["bitfinex","ETHUSD",1752575444261,36.70834672,2978.6,2978.5,1e-08]
["bitfinex","ETHUSD",1752575445765,4.84299466,2978.5,2978.4,1e-08]
["bitfinex","ETHUSD",1752575445962,35.88161806,2978.5,2978.4,1e-08]
["bitfinex","ETHUSD",1752575446170,37.22088775,2978.5,2978.4,1e-08]
["bitfinex","ETHUSD",1752575447738,0.7652,2978.4,2977.9,0.001]
["bitfinex","ETHUSD",1752575448062,0.7652,2978.4,2977.5,0.001]
["bitfinex","ETHUSD",1752575448063,1.3152,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1752575448260,20.61796836,2977.7,2977.6,1e-08]
["bitfinex","ETHUSD",1752575448748,21.05146836,2977.7,2977.6,1e-08]
["bitfinex","ETHUSD",1752575449827,21.60146836,2977.7,2977.6,1e-08]
["bitfinex","ETHUSD",1752575450334,51.60146836,2977.7,2977.6,1e-08]
["bitfinex","ETHUSD",1752575450531,13.90863505,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1752575450835,14.72914785,2977.3,2977.1,0.04]
["bitfinex","ETHUSD",1752575451046,45.88519105,2977.3,2977.1,0.04]
["bitfinex","ETHUSD",1752575451249,45.88519105,2977.3,2976.2,1.2226]
["bitfinex","ETHUSD",1752575451250,13.35908632,2977.0,2976.2,1.2226]
["bitfinex","ETHUSD",1752575451453,33.83065801,2977.0,2976.2,1.2226]
["bitfinex","ETHUSD",1752575451756,35.53670121,2977.0,2976.1,0.5119]
["bitfinex","ETHUSD",1752575453488,29.72315801,2977.0,2976.1,0.5119]
["bitfinex","ETHUSD",1752575453661,34.81415801,2977.0,2976.2,0.4719]
["bitfinex","ETHUSD",1752575454645,64.81415801,2977.0,2976.2,0.4719]
["bitfinex","ETHUSD",1752575455046,64.81515801,2977.0,2976.2,0.4719]
["bitfinex","ETHUSD",1752575457079,72.64515801,2977.0,2976.2,0.4719]
["bitfinex","ETHUSD",1752575460275,3.35942486,2976.7,2976.1,0.04]
["bitfinex","ETHUSD",1752575460593,56.24899655,2976.7,2976.1,0.04]
["bitfinex","ETHUSD",1752575460793,56.69759655,2976.7,2976.1,0.04]
["bitfinex","ETHUSD",1752575461796,56.69759655,2976.7,2976.6,1e-08]
["bitfinex","ETHUSD",1752575465913,64.52759655,2976.7,2976.6,1e-08]
["bitfinex","ETHUSD",1752575466334,14.71126347,2976.4,2976.3,1e-08]
["bitfinex","ETHUSD",1752575466469,64.12873516,2976.4,2976.3,1e-08]
["bitfinex","ETHUSD",1752575466674,64.57733516,2976.4,2976.3,1e-08]
["bitfinex","ETHUSD",1752575466976,14.66398924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752575467201,49.75698924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752575467595,50.20558924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752575468388,45.27989072,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752575468721,50.37289072,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752575470715,58.20289072,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752575471213,3.36021505,2976.0,2975.1,1e-08]
["bitfinex","ETHUSD",1752575471424,20.40559027,2975.2,2975.1,1e-08]
["bitfinex","ETHUSD",1752575471591,13.36224867,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752575471845,24.95272036,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752575472106,55.95132036,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752575472312,55.95132036,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752575472695,25.95732036,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752575473070,55.95732036,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752575473322,60.25892036,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752575475985,56.72392036,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1752575476186,56.72392036,2974.2,2973.1,0.7945]
["bitfinex","ETHUSD",1752575476187,3.36337952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752575476409,26.53937952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752575477209,23.179,2973.2,2973.1,0.4979]
["bitfinex","ETHUSD",1752575478198,18.072,2973.2,2973.1,0.4979]
["bitfinex","ETHUSD",1752575478375,13.18,2973.2,2973.1,1.3008]
["bitfinex","ETHUSD",1752575478996,16.54337952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752575479198,8.072,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752575479375,13.181,2973.2,2973.1,0.4979]
["bitfinex","ETHUSD",1752575479991,13.182,2973.2,2973.1,0.4979]
["bitfinex","ETHUSD",1752575482598,8.072,2973.2,2973.1,1.2713]
["bitfinex","ETHUSD",1752575482796,13.181,2973.2,2973.1,4.63479265]
["bitfinex","ETHUSD",1752575485430,13.182,2973.2,2973.1,4.63479265]
["bitfinex","ETHUSD",1752575485880,13.182,2973.2,2973.1,1.2713]
["bitfinex","ETHUSD",1752575486815,13.182,2973.2,2973.1,0.8134]
["bitfinex","ETHUSD",1752575486996,13.182,2973.2,2973.1,1.2713]
["bitfinex","ETHUSD",1752575487198,13.182,2973.2,2973.1,0.4979]
["bitfinex","ETHUSD",1752575487432,13.182,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752575488098,56.99397952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752575488999,57.15747283,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752575489619,56.70887283,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752575490129,26.70887283,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752575490330,26.55037952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752575493684,57.56597952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752575493887,66.21027952,2973.2,2973.1,1e-08]
["bitfinex","ETHUSD",1752575494088,14.89579265,2973.1,2973.0,1e-08]
["bitfinex","ETHUSD",1752575494319,57.84579265,2973.1,2973.0,1e-08]
["bitfinex","ETHUSD",1752575494497,52.72579265,2973.1,2973.0,1e-08]
["bitfinex","ETHUSD",1752575494702,58.31139265,2973.1,2973.0,1e-08]
["bitfinex","ETHUSD",1752575495112,72.81139265,2973.1,2973.0,1e-08]
["bitfinex","ETHUSD",1752575495714,72.81039265,2973.1,2973.0,1e-08]
["bitfinex","ETHUSD",1752575495915,76.59954645,2973.1,2973.0,1e-08]
["bitfinex","ETHUSD",1752575496336,73.06454645,2973.1,2973.0,1e-08]
["bitfinex","ETHUSD",1752575496690,67.94554645,2973.1,2973.0,1e-08]
["bitfinex","ETHUSD",1752575496891,59.39001814,2973.1,2973.0,1e-08]
["bitfinex","ETHUSD",1752575497095,10.168,2973.1,2973.0,1e-08]
["bitfinex","ETHUSD",1752575497332,13.374,2973.1,2973.0,1.22050001]
["bitfinex","ETHUSD",1752575498097,13.374,2973.1,2973.0,0.78400001]
["bitfinex","ETHUSD",1752575498327,13.374,2973.1,2973.0,1e-08]
["bitfinex","ETHUSD",1752575498642,13.374,2973.1,2973.0,0.43650001]
["bitfinex","ETHUSD",1752575501432,13.374,2973.1,2973.0,1e-08]
["bitfinex","ETHUSD",1752575503401,13.374,2973.1,2973.0,0.43650001]
["bitfinex","ETHUSD",1752575503729,8.246,2973.1,2973.0,1.18790001]
["bitfinex","ETHUSD",1752575503904,13.374,2973.1,2973.0,4.55150579]
["bitfinex","ETHUSD",1752575504498,13.374,2973.1,2973.0,0.75140001]
["bitfinex","ETHUSD",1752575504717,13.206,2973.1,2973.0,0.43650001]
["bitfinex","ETHUSD",1752575505738,13.206,2973.1,2973.0,1e-08]
["bitfinex","ETHUSD",1752575505739,16.56949265,2973.1,2973.0,1e-08]
["bitfinex","ETHUSD",1752575508245,13.206,2973.1,2973.0,1e-08]
["bitfinex","ETHUSD",1752575508454,16.56949265,2973.1,2973.0,1e-08]
["bitfinex","ETHUSD",1752575509410,27.58509265,2973.1,2973.0,1e-08]
["bitfinex","ETHUSD",1752575510337,35.41509265,2973.1,2973.0,1e-08]
["bitfinex","ETHUSD",1752575512555,36.24219265,2973.1,2973.0,1e-08]
["bitfinex","ETHUSD",1752575514672,66.96337051,2973.1,2973.0,1e-08]
["bitfinex","ETHUSD",1752575516141,67.27636196,2973.1,2973.0,1e-08]
["bitfinex","ETHUSD",1752575516543,81.77636196,2973.1,2973.0,1e-08]
["bitfinex","ETHUSD",1752575517274,82.92195937,2973.1,2973.0,1e-08]
["bitfinex","ETHUSD",1752575518101,82.92196347,2973.1,2973.0,1e-08]
["bitfinex","ETHUSD",1752575518239,86.45692746,2973.1,2973.0,1e-08]
["bitfinex","ETHUSD",1752575518573,88.47792746,2973.1,2973.0,1e-08]
["bitfinex","ETHUSD",1752575519079,88.65762388,2973.1,2973.0,1e-08]
["bitfinex","ETHUSD",1752575519873,88.65762388,2973.1,2971.6,0.8029]
["bitfinex","ETHUSD",1752575519874,3.36564351,2971.2,2971.1,0.04]
["bitfinex","ETHUSD",1752575520072,26.57264351,2971.2,2971.1,0.04]
["bitfinex","ETHUSD",1752575520235,51.99464351,2971.2,2971.1,0.04]
["bitfinex","ETHUSD",1752575520440,57.93614351,2971.2,2971.1,0.04]
["bitfinex","ETHUSD",1752575520640,58.37204351,2971.2,2971.1,0.04]
["bitfinex","ETHUSD",1752575521035,3.3666633,2970.3,2970.2,0.4419]
["bitfinex","ETHUSD",1752575521236,10.168,2970.2,2970.1,0.04]
["bitfinex","ETHUSD",1752575521473,5.311,2970.2,2970.1,0.04]
["bitfinex","ETHUSD",1752575521985,0.168,2970.2,2970.1,0.4819]
["bitfinex","ETHUSD",1752575522176,0.168,2970.2,2970.1,1.236]
["bitfinex","ETHUSD",1752575522379,5.312,2970.2,2970.1,1.236]
["bitfinex","ETHUSD",1752575524174,8.67877664,2970.2,2970.1,1.236]
["bitfinex","ETHUSD",1752575524373,0.168,2970.2,2970.1,1.236]
["bitfinex","ETHUSD",1752575524577,0.168,2970.2,2970.1,4.60289]
["bitfinex","ETHUSD",1752575524874,5.314,2970.2,2970.1,1.236]
["bitfinex","ETHUSD",1752575525080,5.315,2970.2,2970.1,1.236]
["bitfinex","ETHUSD",1752575525254,0.168,2970.2,2970.1,1.236]
["bitfinex","ETHUSD",1752575525449,0.168,2970.2,2970.1,4.60289]
["bitfinex","ETHUSD",1752575525771,8.081,2970.3,2970.2,4.12087664]
["bitfinex","ETHUSD",1752575525971,13.233,2970.3,2970.2,1.196]
["bitfinex","ETHUSD",1752575528285,13.233,2970.3,2970.2,4.56277664]
["bitfinex","ETHUSD",1752575528286,8.081,2970.3,2970.2,4.56277664]
["bitfinex","ETHUSD",1752575528490,13.242,2970.3,2970.2,4.56277664]
["bitfinex","ETHUSD",1752575528685,13.243,2970.3,2970.2,4.56277664]
["bitfinex","ETHUSD",1752575529070,8.081,2970.3,2970.2,4.56277664]
["bitfinex","ETHUSD",1752575529276,13.244,2970.3,2970.2,4.56277664]
["bitfinex","ETHUSD",1752575529960,8.081,2970.3,2970.2,4.56277664]
["bitfinex","ETHUSD",1752575530165,13.411,2970.3,2970.2,4.56277664]
["bitfinex","ETHUSD",1752575530394,8.249,2970.3,2970.2,4.56277664]
["bitfinex","ETHUSD",1752575530602,13.411,2970.3,2970.2,4.56277664]
["bitfinex","ETHUSD",1752575531259,13.41,2970.3,2970.2,4.56277664]
["bitfinex","ETHUSD",1752575532097,13.41,2970.3,2970.1,0.04]
["bitfinex","ETHUSD",1752575532304,8.081,2970.3,2970.2,3.80867664]
["bitfinex","ETHUSD",1752575532502,13.248,2970.3,2970.2,3.80867664]
["bitfinex","ETHUSD",1752575532904,13.248,2970.3,2970.1,0.04]
["bitfinex","ETHUSD",1752575533068,13.248,2970.3,2970.2,0.4419]
["bitfinex","ETHUSD",1752575533268,8.081,2970.3,2970.2,0.4419]
["bitfinex","ETHUSD",1752575533498,13.252,2970.3,2970.2,0.4419]
["bitfinex","ETHUSD",1752575534297,16.6186633,2970.3,2970.2,0.4419]
["bitfinex","ETHUSD",1752575534510,16.6186633,2970.3,2970.1,0.04]
["bitfinex","ETHUSD",1752575534511,3.36677664,2970.2,2970.1,0.04]
["bitfinex","ETHUSD",1752575534677,13.252,2970.3,2970.1,0.04]
["bitfinex","ETHUSD",1752575534884,13.252,2970.3,2970.2,0.4419]
["bitfinex","ETHUSD",1752575535761,8.081,2970.3,2970.2,0.4419]
["bitfinex","ETHUSD",1752575536163,8.081,2970.3,2970.2,4.62637664]
["bitfinex","ETHUSD",1752575536468,13.251,2970.3,2970.2,4.62637664]
["bitfinex","ETHUSD",1752575537003,13.251,2970.3,2970.2,0.4419]
["bitfinex","ETHUSD",1752575537303,13.253,2970.3,2970.2,3.80867664]
["bitfinex","ETHUSD",1752575537506,13.253,2970.3,2970.2,0.4419]
["bitfinex","ETHUSD",1752575537893,8.081,2970.3,2970.2,3.80867664]
["bitfinex","ETHUSD",1752575538505,13.253,2970.3,2970.2,3.80867664]
["bitfinex","ETHUSD",1752575539991,13.253,2970.3,2970.2,0.4419]
["bitfinex","ETHUSD",1752575540311,13.253,2970.3,2970.2,3.80867664]
["bitfinex","ETHUSD",1752575541297,13.253,2970.3,2970.2,4.63467664]
["bitfinex","ETHUSD",1752575541298,8.081,2970.3,2970.2,4.63467664]
["bitfinex","ETHUSD",1752575541474,13.25,2970.3,2970.2,4.63467664]
["bitfinex","ETHUSD",1752575542186,8.249,2970.3,2970.2,4.63467664]
["bitfinex","ETHUSD",1752575542388,13.25,2970.3,2970.2,5.43893251]
["bitfinex","ETHUSD",1752575542621,13.249,2970.3,2970.2,0.4419]
["bitfinex","ETHUSD",1752575544375,8.081,2970.3,2970.2,3.80867664]
["bitfinex","ETHUSD",1752575544620,13.251,2970.3,2970.2,4.61437664]
["bitfinex","ETHUSD",1752575544822,13.251,2970.3,2970.2,5.41660239]
["bitfinex","ETHUSD",1752575546621,8.081,2970.3,2970.2,4.17247664]
["bitfinex","ETHUSD",1752575546818,13.251,2970.3,2970.2,0.8057]
["bitfinex","ETHUSD",1752575547049,13.251,2970.3,2970.1,3.40687578]
["bitfinex","ETHUSD",1752575547183,13.251,2970.3,2970.1,0.04]
["bitfinex","ETHUSD",1752575547719,3.80267664,2970.2,2970.1,0.04]
["bitfinex","ETHUSD",1752575548100,14.58757664,2970.2,2970.1,0.04]
["bitfinex","ETHUSD",1752575548623,19.76357664,2970.2,2970.1,0.04]
["bitfinex","ETHUSD",1752575549710,14.58757664,2970.2,2970.1,0.04]
["bitfinex","ETHUSD",1752575550122,8.081,2970.3,2970.1,0.04]
["bitfinex","ETHUSD",1752575550441,5.177,2970.2,2970.1,0.04]
["bitfinex","ETHUSD",1752575550619,5.177,2970.2,2970.1,3.40689]
["bitfinex","ETHUSD",1752575550818,5.177,2970.2,2970.1,0.04]
["bitfinex","ETHUSD",1752575551207,8.081,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752575551409,8.081,2970.3,2970.2,4.51514967]
["bitfinex","ETHUSD",1752575551825,8.081,2970.3,2970.2,15.29881743]
["bitfinex","ETHUSD",1752575552130,13.263,2970.3,2970.2,15.26514967]
["bitfinex","ETHUSD",1752575552639,0.72059894,2971.4,2970.2,15.26514967]
["bitfinex","ETHUSD",1752575552640,0.168,2970.6,2970.2,14.51514967]
["bitfinex","ETHUSD",1752575552822,8.084,2971.3,2971.2,3.36564351]
["bitfinex","ETHUSD",1752575553132,8.084,2971.3,2971.1,3.36572009]
["bitfinex","ETHUSD",1752575553293,5.181,2971.2,2971.1,3.36572009]
["bitfinex","ETHUSD",1752575553498,5.181,2971.2,2971.1,3.83662009]
["bitfinex","ETHUSD",1752575553700,8.084,2971.3,2971.2,3.36564351]
["bitfinex","ETHUSD",1752575553900,13.27,2971.3,2971.2,3.36564351]
["bitfinex","ETHUSD",1752575554097,0.168,2971.2,2971.1,0.4709]
["bitfinex","ETHUSD",1752575554930,0.168,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752575556423,5.351,2971.2,2971.1,3.83665679]
["bitfinex","ETHUSD",1752575557221,5.351,2971.2,2970.9,0.7984]
["bitfinex","ETHUSD",1752575557525,5.183,2971.2,2970.9,1.2693]
["bitfinex","ETHUSD",1752575557726,5.183,2971.2,2971.0,3.36579914]
["bitfinex","ETHUSD",1752575557928,5.183,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752575558358,8.084,2971.3,2971.2,3.36564351]
["bitfinex","ETHUSD",1752575558639,8.252,2971.3,2971.2,4.62954351]
["bitfinex","ETHUSD",1752575558940,13.269,2971.3,2971.2,4.62954351]
["bitfinex","ETHUSD",1752575559635,8.084,2971.3,2971.2,4.62954351]
["bitfinex","ETHUSD",1752575559816,13.268,2971.3,2971.2,4.62954351]
["bitfinex","ETHUSD",1752575561739,8.084,2971.3,2971.2,4.62954351]
["bitfinex","ETHUSD",1752575561951,13.266,2971.3,2971.2,4.62954351]
["bitfinex","ETHUSD",1752575562328,8.084,2971.3,2971.2,4.62954351]
["bitfinex","ETHUSD",1752575562518,13.265,2971.3,2971.2,4.62954351]
["bitfinex","ETHUSD",1752575564216,0.168,2971.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1752575564431,5.181,2971.5,2971.4,4.21137113]
["bitfinex","ETHUSD",1752575564613,5.181,2971.5,2971.4,4.64861697]
["bitfinex","ETHUSD",1752575567213,0.168,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752575567413,5.344,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752575567621,5.344,2971.8,2971.7,3.83597722]
["bitfinex","ETHUSD",1752575568144,8.082,2972.2,2972.1,4.15802433]
["bitfinex","ETHUSD",1752575568309,14.0662,2972.2,2972.1,4.62892433]
["bitfinex","ETHUSD",1752575569450,14.0662,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575569622,0.168,2972.1,2971.9,3.36474295]
["bitfinex","ETHUSD",1752575569945,5.779,2972.0,2971.9,3.36474295]
["bitfinex","ETHUSD",1752575570650,5.779,2972.0,2971.9,3.83564295]
["bitfinex","ETHUSD",1752575570845,5.947,2972.0,2971.9,3.83564295]
["bitfinex","ETHUSD",1752575571043,5.347,2972.0,2971.9,3.83564295]
["bitfinex","ETHUSD",1752575571471,6.77072,2972.0,2971.9,3.36474295]
["bitfinex","ETHUSD",1752575574741,5.347,2972.0,2971.9,3.83564295]
["bitfinex","ETHUSD",1752575574944,5.947,2972.0,2971.9,3.83564295]
["bitfinex","ETHUSD",1752575575143,5.944,2972.0,2971.9,4.65204295]
["bitfinex","ETHUSD",1752575576334,5.344,2972.0,2971.9,4.65204295]
["bitfinex","ETHUSD",1752575576534,8.084,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575576735,13.26,2972.2,2972.1,3.83552433]
["bitfinex","ETHUSD",1752575577537,8.084,2972.2,2972.1,4.67037057]
["bitfinex","ETHUSD",1752575577731,13.26,2972.2,2972.1,4.67037057]
["bitfinex","ETHUSD",1752575578036,13.26,2972.2,2972.1,4.63672433]
["bitfinex","ETHUSD",1752575578249,14.586,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575578537,15.2008,2972.2,2972.0,3.36470466]
["bitfinex","ETHUSD",1752575578767,15.0328,2972.2,2972.0,3.36470466]
["bitfinex","ETHUSD",1752575578969,15.0328,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575579182,14.586,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575579544,13.262,2972.2,2972.1,3.80222433]
["bitfinex","ETHUSD",1752575579769,13.262,2972.2,2972.1,4.55242433]
["bitfinex","ETHUSD",1752575579935,13.862,2972.2,2972.1,4.55242433]
["bitfinex","ETHUSD",1752575580881,13.262,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575581170,13.262,2972.2,2971.8,3.36496399]
["bitfinex","ETHUSD",1752575581370,1.4256,2972.1,2972.0,3.36464787]
["bitfinex","ETHUSD",1752575582974,13.262,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575583358,13.265,2972.2,2972.1,4.56372433]
["bitfinex","ETHUSD",1752575583558,13.265,2972.2,2972.1,4.59737057]
["bitfinex","ETHUSD",1752575583760,13.265,2972.2,2972.1,4.73172433]
["bitfinex","ETHUSD",1752575584176,13.265,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575584477,14.7595,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575585074,15.3595,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575585621,15.3595,2972.2,2972.1,3.80222433]
["bitfinex","ETHUSD",1752575585773,15.3595,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575588830,14.033,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575589128,8.852,2972.2,2972.1,3.80222433]
["bitfinex","ETHUSD",1752575589327,13.263,2972.2,2972.1,4.15902433]
["bitfinex","ETHUSD",1752575589629,13.263,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575590016,13.263,2972.2,2972.1,3.80222433]
["bitfinex","ETHUSD",1752575591200,13.263,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575591406,13.431,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575591603,15.2279,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575592722,15.2279,2972.2,2971.9,3.36481653]
["bitfinex","ETHUSD",1752575592892,0.4706,2972.1,2972.0,3.36462948]
["bitfinex","ETHUSD",1752575593093,0.4706,2972.1,2971.9,3.36478191]
["bitfinex","ETHUSD",1752575593294,5.6506,2972.0,2971.9,3.36478191]
["bitfinex","ETHUSD",1752575593987,0.168,2971.9,2971.5,3.36519332]
["bitfinex","ETHUSD",1752575594306,0.168,2971.7,2971.5,3.36524908]
["bitfinex","ETHUSD",1752575594504,0.168,2971.7,2971.4,3.36641372]
["bitfinex","ETHUSD",1752575594505,0.168,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1752575594732,0.981,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1752575594931,1.4516,2971.5,2971.4,3.36641697]
["bitfinex","ETHUSD",1752575596059,2.0516,2971.5,2971.4,3.36641697]
["bitfinex","ETHUSD",1752575596265,5.95,2971.5,2971.4,3.36641697]
["bitfinex","ETHUSD",1752575597759,5.948,2971.5,2971.4,3.36641697]
["bitfinex","ETHUSD",1752575598121,6.4186,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1752575598962,6.4186,2971.5,2971.4,3.36641697]
["bitfinex","ETHUSD",1752575599139,5.948,2971.5,2971.4,3.36641697]
["bitfinex","ETHUSD",1752575599648,5.948,2971.5,2971.4,4.03961102]
["bitfinex","ETHUSD",1752575600249,5.948,2971.5,2971.4,3.36641697]
["bitfinex","ETHUSD",1752575602390,5.957,2971.5,2971.4,3.80401697]
["bitfinex","ETHUSD",1752575602591,0.768,2971.5,2971.4,3.80401697]
["bitfinex","ETHUSD",1752575602794,5.956,2971.5,2971.4,3.80401697]
["bitfinex","ETHUSD",1752575602984,5.788,2971.5,2971.4,3.80401697]
["bitfinex","ETHUSD",1752575603158,5.788,2971.5,2971.4,4.60108102]
["bitfinex","ETHUSD",1752575604251,1e-08,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752575604451,1e-08,2971.8,2971.7,14.74397722]
["bitfinex","ETHUSD",1752575604682,5.19000001,2971.8,2971.7,14.79957722]
["bitfinex","ETHUSD",1752575606198,5.19000001,2971.8,2971.7,14.63157722]
["bitfinex","ETHUSD",1752575606566,5.19000001,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752575606773,5.35800001,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752575608689,6.13680001,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752575611736,0.16800001,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752575612032,5.35300001,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752575613251,5.35200001,2971.8,2971.7,4.60907722]
["bitfinex","ETHUSD",1752575614599,1e-08,2971.8,2971.7,4.60907722]
["bitfinex","ETHUSD",1752575614946,5.18100001,2971.8,2971.7,14.60907722]
["bitfinex","ETHUSD",1752575616604,5.18300001,2971.8,2971.7,14.60907722]
["bitfinex","ETHUSD",1752575617206,5.18100001,2971.8,2971.7,14.60907722]
["bitfinex","ETHUSD",1752575617408,5.18100001,2971.8,2971.7,14.77707722]
["bitfinex","ETHUSD",1752575618069,5.18100001,2971.8,2971.7,13.53307722]
["bitfinex","ETHUSD",1752575618352,5.18100001,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752575618932,5.34900001,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752575624083,5.81650001,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752575624428,5.34900001,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752575624769,5.34400001,2971.8,2971.7,3.82897722]
["bitfinex","ETHUSD",1752575624925,5.34400001,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752575625524,1.05331502,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752575630395,0.168,2971.8,2971.7,13.82897722]
["bitfinex","ETHUSD",1752575630538,0.002,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575630740,5.173,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575631934,5.173,2972.2,2972.1,3.82852433]
["bitfinex","ETHUSD",1752575632675,5.173,2972.2,2972.1,4.57872433]
["bitfinex","ETHUSD",1752575632676,0.002,2972.2,2972.1,4.57872433]
["bitfinex","ETHUSD",1752575633035,0.002,2972.2,2972.1,4.61237057]
["bitfinex","ETHUSD",1752575634641,5.172,2972.2,2972.1,4.61237057]
["bitfinex","ETHUSD",1752575634862,5.172,2972.2,2972.1,4.57872433]
["bitfinex","ETHUSD",1752575636165,5.172,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575636373,5.6395,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575636606,5.6395,2972.2,2972.0,3.36471023]
["bitfinex","ETHUSD",1752575636804,5.172,2972.2,2972.0,3.36471023]
["bitfinex","ETHUSD",1752575636992,0.4675,2972.1,2972.0,3.36471023]
["bitfinex","ETHUSD",1752575637198,0.4675,2972.1,2971.9,3.36476962]
["bitfinex","ETHUSD",1752575637396,0.77,2971.9,2971.8,3.36486145]
["bitfinex","ETHUSD",1752575637600,1.2375,2971.9,2971.8,3.36486145]
["bitfinex","ETHUSD",1752575639078,1.2285,2971.9,2971.8,3.36486145]
["bitfinex","ETHUSD",1752575643526,6.4453,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575643823,5.167,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575645212,5.166,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575645415,5.334,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575646230,5.334,2972.2,2972.1,3.83332433]
["bitfinex","ETHUSD",1752575646389,5.335,2972.2,2972.1,3.83332433]
["bitfinex","ETHUSD",1752575646730,5.335,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575647934,0.7661,2972.1,2971.6,4.16930196]
["bitfinex","ETHUSD",1752575648120,1.2302,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1752575650311,0.7661,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1752575652307,5.167,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575653396,5.335,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575655340,0.17,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575655541,5.328,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575657497,5.16,2972.2,2972.1,3.83332433]
["bitfinex","ETHUSD",1752575657848,5.165,2972.2,2972.1,3.83332433]
["bitfinex","ETHUSD",1752575658497,5.164,2972.2,2972.1,3.83332433]
["bitfinex","ETHUSD",1752575658691,5.164,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575658921,5.164,2972.2,2972.1,3.83332433]
["bitfinex","ETHUSD",1752575659793,5.164,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752575663854,5.164,2972.2,2972.1,3.83332433]
["bitfinex","ETHUSD",1752575664169,5.159,2972.2,2972.1,3.83332433]
["bitfinex","ETHUSD",1752575664841,0.168,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1752575665051,8.247,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752575665378,13.407,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752575666082,8.247,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752575666382,13.406,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752575668053,13.406,2972.8,2972.7,4.16384523]
["bitfinex","ETHUSD",1752575668054,8.079,2972.8,2972.7,4.16384523]
["bitfinex","ETHUSD",1752575668260,13.236,2972.8,2972.7,4.63254523]
["bitfinex","ETHUSD",1752575668481,5.157,2972.8,2972.7,4.63254523]
["bitfinex","ETHUSD",1752575668681,5.157,2972.8,2972.7,4.80054523]
["bitfinex","ETHUSD",1752575671299,0.04,2972.9,2972.8,13.36383207]
["bitfinex","ETHUSD",1752575671494,5.196,2972.9,2972.8,13.80613207]
["bitfinex","ETHUSD",1752575672606,5.196,2972.9,2972.8,13.36383207]
["bitfinex","ETHUSD",1752575672817,6.391,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752575673009,6.391,2972.9,2972.7,3.36388559]
["bitfinex","ETHUSD",1752575673010,0.168,2972.8,2972.7,3.36388559]
["bitfinex","ETHUSD",1752575673310,0.6007,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752575674596,0.6007,2972.8,2972.6,3.36401792]
["bitfinex","ETHUSD",1752575674810,0.4327,2972.7,2972.5,3.36409673]
["bitfinex","ETHUSD",1752575675111,0.4327,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1752575675269,5.155,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1752575676017,0.04,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752575676319,5.195,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752575676809,5.195,2972.9,2972.8,3.80613207]
["bitfinex","ETHUSD",1752575677015,0.04,2972.9,2972.8,3.80613207]
["bitfinex","ETHUSD",1752575677311,0.04,2972.9,2972.8,3.83977039]
["bitfinex","ETHUSD",1752575677612,5.194,2972.9,2972.8,13.83977039]
["bitfinex","ETHUSD",1752575677809,5.194,2972.9,2972.8,13.80613207]
["bitfinex","ETHUSD",1752575679714,0.04,2972.9,2972.8,13.80613207]
["bitfinex","ETHUSD",1752575679883,5.192,2972.9,2972.8,13.80613207]
["bitfinex","ETHUSD",1752575681612,5.194,2972.9,2972.8,13.80613207]
["bitfinex","ETHUSD",1752575686380,0.042,2972.9,2972.8,13.80613207]
["bitfinex","ETHUSD",1752575686624,0.042,2972.9,2972.8,14.52413207]
["bitfinex","ETHUSD",1752575686625,1e-08,2972.9,2972.8,14.52413207]
["bitfinex","ETHUSD",1752575687509,1e-08,2973.0,2972.9,13.91371892]
["bitfinex","ETHUSD",1752575687715,1e-08,2973.0,2972.9,14.68851892]
["bitfinex","ETHUSD",1752575687914,1e-08,2973.1,2973.0,13.36360578]
["bitfinex","ETHUSD",1752575688086,1e-08,2973.1,2973.0,14.30640578]
["bitfinex","ETHUSD",1752575688288,1e-08,2973.1,2973.0,3.53160578]
["bitfinex","ETHUSD",1752575688730,0.825,2973.0,2972.4,0.7748]
["bitfinex","ETHUSD",1752575688887,0.4327,2972.9,2972.4,10.0]
["bitfinex","ETHUSD",1752575689227,0.168,2972.7,2972.3,0.168]
["bitfinex","ETHUSD",1752575689381,5.156,2972.6,2972.5,3.36409987]
["bitfinex","ETHUSD",1752575690048,5.5887,2972.6,2972.5,3.36409987]
["bitfinex","ETHUSD",1752575692180,5.156,2972.6,2972.5,3.36409987]
["bitfinex","ETHUSD",1752575692456,0.168,2972.5,2972.4,3.36422291]
["bitfinex","ETHUSD",1752575692654,0.6007,2972.5,2972.4,3.36422291]
["bitfinex","ETHUSD",1752575694426,0.168,2972.5,2972.4,3.36422291]
["bitfinex","ETHUSD",1752575694817,0.168,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1752575695125,0.8037,2972.4,2972.1,0.001]
["bitfinex","ETHUSD",1752575695770,5.5867,2972.3,2972.1,0.001]
["bitfinex","ETHUSD",1752575696125,1.2364,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575697951,1.2364,2972.2,2972.1,3.36562433]
["bitfinex","ETHUSD",1752575698186,6.3904,2972.2,2972.1,3.36562433]
["bitfinex","ETHUSD",1752575698356,9.75491113,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575698564,6.3904,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575699087,9.75491113,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575700764,19.54136772,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575701751,37.92136772,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575702181,38.64201292,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575702365,37.92136772,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575703165,22.43091113,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575703369,14.2214,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575703578,9.0664,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575703790,14.2214,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575704492,8.6337,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575704692,0.4531,2972.4,2972.1,3.36562433]
["bitfinex","ETHUSD",1752575704867,5.159,2972.3,2972.1,0.001]
["bitfinex","ETHUSD",1752575705075,5.159,2972.3,2972.1,0.4298]
["bitfinex","ETHUSD",1752575705462,5.159,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1752575708271,8.078,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752575708520,13.235,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752575709696,0.168,2972.4,2972.3,3.36435043]
["bitfinex","ETHUSD",1752575709906,13.235,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752575710501,8.078,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752575710712,13.234,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752575712494,13.234,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1752575712495,3.53234095,2972.4,2972.1,0.001]
["bitfinex","ETHUSD",1752575712673,9.33770604,2972.3,2972.1,0.001]
["bitfinex","ETHUSD",1752575712863,9.79083845,2972.3,2972.1,0.001]
["bitfinex","ETHUSD",1752575713070,0.4531,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575713875,3.81761113,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575714972,8.97061113,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575715182,9.75571113,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575716424,6.3912,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575716625,9.75571113,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575716810,6.3912,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575717481,9.75571113,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575719384,5.9361,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575719588,6.3892,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575720289,9.75371113,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575721501,1.2382,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575721701,6.3902,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575722533,5.9371,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575722950,5.153,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575723303,5.152,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575724141,8.078,2972.5,2972.2,3.36450717]
["bitfinex","ETHUSD",1752575724443,5.152,2972.4,2972.2,3.36441197]
["bitfinex","ETHUSD",1752575726730,5.152,2972.4,2972.3,3.36439794]
["bitfinex","ETHUSD",1752575727128,5.15,2972.4,2972.3,3.36439794]
["bitfinex","ETHUSD",1752575728131,8.078,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752575728330,13.227,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752575729043,13.227,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1752575729256,0.817,2972.3,2972.1,0.001]
["bitfinex","ETHUSD",1752575729453,5.149,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575729662,5.5826,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575730957,5.149,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575731642,8.078,2972.5,2972.2,3.36441101]
["bitfinex","ETHUSD",1752575731862,5.149,2972.4,2972.2,3.36441101]
["bitfinex","ETHUSD",1752575732064,5.149,2972.4,2972.2,3.36446035]
["bitfinex","ETHUSD",1752575732292,5.149,2972.4,2972.3,3.36439794]
["bitfinex","ETHUSD",1752575732980,8.078,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752575733135,0.168,2972.4,2972.3,3.83284045]
["bitfinex","ETHUSD",1752575736764,5.316,2972.4,2972.3,3.83284045]
["bitfinex","ETHUSD",1752575737810,5.316,2972.4,2972.3,4.65214045]
["bitfinex","ETHUSD",1752575737811,0.168,2972.4,2972.3,4.65214045]
["bitfinex","ETHUSD",1752575737981,5.315,2972.4,2972.3,4.65214045]
["bitfinex","ETHUSD",1752575738673,5.315,2972.4,2972.3,4.18364045]
["bitfinex","ETHUSD",1752575739029,5.315,2972.4,2972.3,4.65214045]
["bitfinex","ETHUSD",1752575739712,5.315,2972.4,2972.1,0.001]
["bitfinex","ETHUSD",1752575740015,5.5806,2972.4,2972.1,0.001]
["bitfinex","ETHUSD",1752575740818,0.4336,2972.3,2972.1,0.001]
["bitfinex","ETHUSD",1752575740974,5.149,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575741503,5.149,2972.2,2972.1,3.36562433]
["bitfinex","ETHUSD",1752575742571,5.149,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575742978,5.5826,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575743518,6.3952,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575743677,8.078,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1752575743884,5.148,2972.4,2972.2,3.36444914]
["bitfinex","ETHUSD",1752575744281,5.5816,2972.4,2972.2,3.36444914]
["bitfinex","ETHUSD",1752575745682,0.168,2972.2,2972.1,3.36560274]
["bitfinex","ETHUSD",1752575745881,5.319,2972.2,2972.1,3.36560274]
["bitfinex","ETHUSD",1752575746105,5.319,2972.2,2972.1,3.83410274]
["bitfinex","ETHUSD",1752575746313,0.168,2972.2,2972.1,3.83410274]
["bitfinex","ETHUSD",1752575746511,5.318,2972.2,2972.1,3.83410274]
["bitfinex","ETHUSD",1752575746716,0.168,2972.2,2972.1,3.83410274]
["bitfinex","ETHUSD",1752575746912,9.26410162,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752575747086,14.41310162,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752575747287,15.13590717,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752575747718,14.41310162,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752575747919,14.72680556,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752575748241,0.168,2973.0,2972.6,0.7862]
["bitfinex","ETHUSD",1752575748404,5.151,2972.9,2972.8,3.3638016]
["bitfinex","ETHUSD",1752575748584,5.5846,2972.9,2972.3,3.36439794]
["bitfinex","ETHUSD",1752575748921,5.5846,2972.9,2972.2,1.2448]
["bitfinex","ETHUSD",1752575748922,0.168,2972.4,2972.2,1.2448]
["bitfinex","ETHUSD",1752575749078,0.168,2972.4,2972.3,3.83289794]
["bitfinex","ETHUSD",1752575749278,5.319,2972.4,2972.3,3.83289794]
["bitfinex","ETHUSD",1752575753888,9.26410162,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752575754141,14.41110162,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752575755014,14.84470162,2973.1,2972.9,3.36366123]
["bitfinex","ETHUSD",1752575755222,14.84470162,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752575756145,0.168,2973.0,2972.9,3.36366428]
["bitfinex","ETHUSD",1752575756346,14.84470162,2973.1,2972.9,3.36366428]
["bitfinex","ETHUSD",1752575756701,0.4336,2973.0,2972.9,3.36366428]
["bitfinex","ETHUSD",1752575757148,5.5776,2973.0,2972.9,3.36366428]
["bitfinex","ETHUSD",1752575757302,9.26410162,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752575757502,14.40710162,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752575761858,9.26410162,2973.1,2973.0,3.82480578]
["bitfinex","ETHUSD",1752575762058,14.40610162,2973.1,2973.0,4.59930578]
["bitfinex","ETHUSD",1752575762213,6.32710162,2973.1,2973.0,4.59930578]
["bitfinex","ETHUSD",1752575765572,6.32610162,2973.1,2973.0,4.59930578]
["bitfinex","ETHUSD",1752575766358,6.32510162,2973.1,2973.0,4.59930578]
["bitfinex","ETHUSD",1752575766525,6.32510162,2973.1,2973.0,4.76730578]
["bitfinex","ETHUSD",1752575766856,6.32510162,2973.1,2973.0,4.59930578]
["bitfinex","ETHUSD",1752575767361,6.32510162,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752575770563,6.96060162,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752575771922,6.49310162,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752575778557,6.96060162,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752575778761,6.49310162,2973.1,2972.8,3.3637934]
["bitfinex","ETHUSD",1752575778925,6.79260162,2973.1,2972.8,3.3637934]
["bitfinex","ETHUSD",1752575779130,0.168,2972.9,2972.8,3.3637934]
["bitfinex","ETHUSD",1752575779332,5.302,2972.9,2972.8,3.3637934]
["bitfinex","ETHUSD",1752575784083,5.302,2972.9,2972.6,3.36396806]
["bitfinex","ETHUSD",1752575784381,0.168,2972.7,2972.5,3.36417157]
["bitfinex","ETHUSD",1752575784677,5.134,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1752575785138,5.734,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1752575786243,5.134,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1752575788778,0.168,2972.7,2972.6,4.1303584]
["bitfinex","ETHUSD",1752575789080,5.302,2972.7,2972.6,4.1303584]
["bitfinex","ETHUSD",1752575789282,5.302,2972.7,2972.6,4.5915584]
["bitfinex","ETHUSD",1752575790855,5.302,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1752575792059,5.302,2972.7,2972.6,3.8290584]
["bitfinex","ETHUSD",1752575793395,0.168,2972.7,2972.6,3.8290584]
["bitfinex","ETHUSD",1752575793595,5.302,2972.7,2972.6,3.8290584]
["bitfinex","ETHUSD",1752575794808,1.18510162,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752575795011,6.31910162,2973.1,2973.0,4.18980578]
["bitfinex","ETHUSD",1752575795302,6.31910162,2973.1,2973.0,4.65480578]
["bitfinex","ETHUSD",1752575796609,7.55170162,2973.1,2972.5,0.465]
["bitfinex","ETHUSD",1752575796775,0.168,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752575796978,0.168,2972.9,2972.8,4.17163207]
["bitfinex","ETHUSD",1752575797283,6.31910162,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752575798188,6.31910162,2973.1,2973.0,3.82860578]
["bitfinex","ETHUSD",1752575798760,1.18510162,2973.1,2973.0,3.82860578]
["bitfinex","ETHUSD",1752575798955,6.31910162,2973.1,2973.0,3.82860578]
["bitfinex","ETHUSD",1752575799200,1.18510162,2973.1,2973.0,3.82860578]
["bitfinex","ETHUSD",1752575799401,6.31910162,2973.1,2973.0,3.82860578]
["bitfinex","ETHUSD",1752575799580,1.18510162,2973.1,2973.0,3.82860578]
["bitfinex","ETHUSD",1752575799780,6.31910162,2973.1,2973.0,3.82860578]
["bitfinex","ETHUSD",1752575801404,1.18510162,2973.1,2973.0,3.82860578]
["bitfinex","ETHUSD",1752575801704,6.31910162,2973.1,2973.0,3.82860578]
["bitfinex","ETHUSD",1752575802603,1.18510162,2973.1,2973.0,3.82860578]
["bitfinex","ETHUSD",1752575802806,6.31910162,2973.1,2973.0,5.44261719]
["bitfinex","ETHUSD",1752575803008,6.31910162,2973.1,2973.0,5.64425324]
["bitfinex","ETHUSD",1752575803309,6.31910162,2973.1,2973.0,5.61061719]
["bitfinex","ETHUSD",1752575803494,6.31910162,2973.1,2973.0,4.81060578]
["bitfinex","ETHUSD",1752575805210,0.002,2973.4,2973.3,4.1772664]
["bitfinex","ETHUSD",1752575805435,5.135,2973.4,2973.3,4.21089906]
["bitfinex","ETHUSD",1752575805616,5.135,2973.4,2973.3,4.67589906]
["bitfinex","ETHUSD",1752575805792,5.135,2973.4,2973.3,5.64782582]
["bitfinex","ETHUSD",1752575807063,0.002,2973.4,2973.3,5.64782582]
["bitfinex","ETHUSD",1752575807197,5.135,2973.4,2973.3,5.64782582]
["bitfinex","ETHUSD",1752575811629,5.135,2973.4,2973.3,4.33519316]
["bitfinex","ETHUSD",1752575812003,5.135,2973.4,2973.3,4.80019316]
["bitfinex","ETHUSD",1752575815167,5.135,2973.4,2973.3,4.33519316]
["bitfinex","ETHUSD",1752575815376,5.5859,2973.4,2973.3,3.5312664]
["bitfinex","ETHUSD",1752575815528,5.135,2973.4,2973.3,3.3632664]
["bitfinex","ETHUSD",1752575815719,5.5859,2973.4,2973.3,3.3632664]
["bitfinex","ETHUSD",1752575817173,5.135,2973.4,2973.3,3.3632664]
["bitfinex","ETHUSD",1752575818154,0.002,2973.4,2973.3,3.8282664]
["bitfinex","ETHUSD",1752575818361,5.135,2973.4,2973.3,3.8282664]
["bitfinex","ETHUSD",1752575819555,0.002,2973.4,2973.3,4.16384989]
["bitfinex","ETHUSD",1752575819741,5.135,2973.4,2973.3,11.32739392]
["bitfinex","ETHUSD",1752575820028,5.135,2973.4,2973.3,3.5312664]
["bitfinex","ETHUSD",1752575820232,5.135,2973.4,2973.3,3.3632664]
["bitfinex","ETHUSD",1752575820859,5.134,2973.4,2973.3,3.7998664]
["bitfinex","ETHUSD",1752575821063,5.134,2973.4,2973.3,3.9678664]
["bitfinex","ETHUSD",1752575823731,5.134,2973.4,2973.3,3.5312664]
["bitfinex","ETHUSD",1752575824134,5.134,2973.4,2973.3,3.9678664]
["bitfinex","ETHUSD",1752575824774,5.134,2973.4,2973.3,4.00149906]
["bitfinex","ETHUSD",1752575825280,5.134,2973.4,2973.3,3.9678664]
["bitfinex","ETHUSD",1752575825681,5.134,2973.4,2973.3,3.5312664]
["bitfinex","ETHUSD",1752575825877,5.134,2973.4,2973.3,3.3632664]
["bitfinex","ETHUSD",1752575825878,6.3688,2973.4,2973.3,3.3632664]
["bitfinex","ETHUSD",1752575826447,6.3688,2973.4,2973.2,3.3633223]
["bitfinex","ETHUSD",1752575826448,7.02248,2973.4,2973.2,3.3633223]
["bitfinex","ETHUSD",1752575826648,0.6407,2973.3,2973.2,3.3633223]
["bitfinex","ETHUSD",1752575827590,0.6407,2973.3,2973.1,3.36343416]
["bitfinex","ETHUSD",1752575827886,1.2996,2973.2,2973.0,0.001]
["bitfinex","ETHUSD",1752575828060,5.132,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575828389,6.3875,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575830377,6.3875,2973.1,2973.0,3.36460578]
["bitfinex","ETHUSD",1752575830694,6.3875,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575831096,6.3875,2973.1,2973.0,3.36460578]
["bitfinex","ETHUSD",1752575831470,6.3875,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575831672,6.3875,2973.1,2973.0,3.36460578]
["bitfinex","ETHUSD",1752575832354,6.3875,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575832555,7.0917478,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575835060,10.45524045,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575835260,7.0917478,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575835909,10.45524045,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575836707,21.00524045,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575836881,21.72796855,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575837370,28.83524045,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575837716,29.55736576,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575838087,28.83524045,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575838485,23.70324045,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575838712,28.83624045,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575839913,23.70324045,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575840117,28.83624045,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575841092,23.70324045,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575841295,28.83724045,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575843131,58.83724045,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575854650,58.83924045,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575858174,59.56089187,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575862853,53.40419187,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575863054,27.05114407,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575863276,27.50364407,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575864402,13.68765142,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575864571,13.68765142,2973.1,2973.0,0.4535]
["bitfinex","ETHUSD",1752575864572,8.55365142,2973.1,2973.0,0.4535]
["bitfinex","ETHUSD",1752575864772,13.68765142,2973.1,2973.0,0.4535]
["bitfinex","ETHUSD",1752575865094,5.85765142,2973.1,2973.0,0.4535]
["bitfinex","ETHUSD",1752575865392,5.136,2973.1,2973.0,0.4535]
["bitfinex","ETHUSD",1752575865894,0.72365142,2973.1,2973.0,0.4535]
["bitfinex","ETHUSD",1752575866097,5.135,2973.1,2973.0,0.4535]
["bitfinex","ETHUSD",1752575866564,0.002,2973.1,2973.0,3.81710578]
["bitfinex","ETHUSD",1752575866890,5.135,2973.1,2973.0,3.81710578]
["bitfinex","ETHUSD",1752575867251,5.135,2973.1,2973.0,5.40331053]
["bitfinex","ETHUSD",1752575867454,5.135,2973.1,2973.0,4.60630578]
["bitfinex","ETHUSD",1752575867455,5.303,2973.1,2973.0,4.60630578]
["bitfinex","ETHUSD",1752575869198,5.303,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575869500,15.64430402,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575869695,16.36847868,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575869865,26.36847868,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575872300,16.02717466,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575872975,15.303,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575873172,15.303,2973.1,2973.0,0.4535]
["bitfinex","ETHUSD",1752575873375,15.303,2973.1,2973.0,4.60780578]
["bitfinex","ETHUSD",1752575873376,5.303,2973.1,2973.0,4.60780578]
["bitfinex","ETHUSD",1752575874330,5.303,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575877504,8.66649265,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575877870,5.303,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575879200,8.66649265,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575879610,5.303,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575879969,8.66649265,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575880503,5.303,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575881408,0.17,2973.1,2973.0,3.83640578]
["bitfinex","ETHUSD",1752575881605,5.302,2973.1,2973.0,5.36161712]
["bitfinex","ETHUSD",1752575882721,5.302,2973.1,2973.0,1.278]
["bitfinex","ETHUSD",1752575882922,5.302,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575886522,5.302,2973.1,2973.0,3.83640578]
["bitfinex","ETHUSD",1752575886698,5.302,2973.1,2973.0,0.4728]
["bitfinex","ETHUSD",1752575887433,5.302,2973.1,2973.0,3.83640578]
["bitfinex","ETHUSD",1752575887632,5.302,2973.1,2973.0,0.4728]
["bitfinex","ETHUSD",1752575888292,5.302,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575891545,5.302,2973.1,2973.0,0.4728]
["bitfinex","ETHUSD",1752575892525,5.302,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575894142,5.302,2973.1,2973.0,3.83640578]
["bitfinex","ETHUSD",1752575895773,5.302,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575896050,5.7402,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575896234,5.301,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575898973,5.301,2973.1,2973.0,3.36460578]
["bitfinex","ETHUSD",1752575899174,5.301,2973.1,2973.0,0.4728]
["bitfinex","ETHUSD",1752575899465,5.301,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575900043,5.7402,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575901333,17.31356388,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575902487,27.31356388,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575903127,20.78825251,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575904588,21.5112442,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575905678,20.16068434,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575905887,27.12519571,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575906288,26.40220402,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575908600,27.67442101,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575909505,26.95220402,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575912519,34.78220402,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575914009,35.50455379,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575915309,34.78220402,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575920594,35.50437779,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752575922833,3.36451113,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575923034,8.49451113,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575924991,5.13,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575925233,5.13,2972.2,2972.1,0.4589]
["bitfinex","ETHUSD",1752575927915,8.49451113,2972.2,2972.1,0.4589]
["bitfinex","ETHUSD",1752575928206,5.13,2972.2,2972.1,0.4589]
["bitfinex","ETHUSD",1752575931941,8.079,2972.4,2972.1,0.4589]
["bitfinex","ETHUSD",1752575932246,5.13,2972.3,2972.2,0.4579]
["bitfinex","ETHUSD",1752575932652,8.079,2972.4,2972.3,3.82229794]
["bitfinex","ETHUSD",1752575932823,13.209,2972.4,2972.3,3.82229794]
["bitfinex","ETHUSD",1752575934118,13.209,2972.4,2972.3,0.4579]
["bitfinex","ETHUSD",1752575934520,13.209,2972.4,2972.3,3.82229794]
["bitfinex","ETHUSD",1752575935763,13.208,2972.4,2972.3,3.82229794]
["bitfinex","ETHUSD",1752575938383,13.208,2972.4,2972.3,0.4579]
["bitfinex","ETHUSD",1752575939664,13.208,2972.4,2972.3,3.82229794]
["bitfinex","ETHUSD",1752575939842,13.208,2972.4,2972.3,0.4579]
["bitfinex","ETHUSD",1752575940766,13.208,2972.4,2972.3,3.82229794]
["bitfinex","ETHUSD",1752575940931,13.208,2972.4,2972.3,0.4579]
["bitfinex","ETHUSD",1752575941726,13.208,2972.4,2972.3,3.82229794]
["bitfinex","ETHUSD",1752575942963,13.207,2972.4,2972.3,3.82229794]
["bitfinex","ETHUSD",1752575943396,8.079,2972.4,2972.3,4.62128877]
["bitfinex","ETHUSD",1752575943599,13.207,2972.4,2972.3,5.42848877]
["bitfinex","ETHUSD",1752575945222,8.079,2972.4,2972.3,5.42848877]
["bitfinex","ETHUSD",1752575945702,13.207,2972.4,2972.3,5.42848877]
["bitfinex","ETHUSD",1752575949067,5.128,2972.4,2972.3,5.42848877]
["bitfinex","ETHUSD",1752575950987,5.128,2972.4,2972.3,0.8072]
["bitfinex","ETHUSD",1752575951185,5.128,2972.4,2972.1,0.7669]
["bitfinex","ETHUSD",1752575951186,0.168,2972.3,2972.1,0.7669]
["bitfinex","ETHUSD",1752575951385,5.9507,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575952011,5.127,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575955586,8.49151113,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575955952,28.1424839,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575961656,21.61717253,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575962010,16.49017253,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575962350,21.61717253,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575964751,16.02147253,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575964957,21.14847253,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575965821,21.61717253,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575966023,15.127,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575966256,10.0,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575966431,18.49151113,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575966920,13.36451113,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575967120,18.49151113,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575968262,26.57151113,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575968976,23.207,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575969576,8.08,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575969776,13.207,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575969972,8.08,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575970479,13.207,2972.2,2972.1,0.4732]
["bitfinex","ETHUSD",1752575970776,13.207,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575971299,13.207,2972.2,2972.1,0.4732]
["bitfinex","ETHUSD",1752575972603,8.08,2972.2,2972.1,0.4732]
["bitfinex","ETHUSD",1752575972764,13.206,2972.2,2972.1,0.4732]
["bitfinex","ETHUSD",1752575973704,13.206,2972.2,2972.1,3.83782433]
["bitfinex","ETHUSD",1752575973911,13.206,2972.2,2972.1,0.4732]
["bitfinex","ETHUSD",1752575974200,13.206,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575974778,13.6751,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575976304,17.03961113,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575977279,13.6751,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575978300,13.206,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575980294,16.57051113,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575980485,13.206,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575981290,16.57051113,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575981590,20.17429338,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575982730,19.70519338,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575983031,15.51558225,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575983236,15.51458225,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575983392,18.87909338,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575983594,13.205,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575983995,8.08,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575984197,13.205,2972.2,2972.1,0.4732]
["bitfinex","ETHUSD",1752575986312,13.205,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575987210,13.6741,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575987423,29.53975227,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575987622,30.08975227,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575987827,68.64253827,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575988232,75.16784964,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575990255,76.07106159,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575990458,75.16784964,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575991178,77.18884964,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575991456,75.16784964,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752575992440,13.91462433,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752575992642,13.91473755,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752575992832,51.05252355,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752575993165,0.55,2971.9,2971.6,0.001]
["bitfinex","ETHUSD",1752575993365,21.26128859,2971.7,2971.6,1e-08]
["bitfinex","ETHUSD",1752575993535,52.88728654,2971.7,2971.6,1e-08]
["bitfinex","ETHUSD",1752575993866,4.73620371,2971.5,2970.9,0.001]
["bitfinex","ETHUSD",1752575994166,58.58181406,2971.5,2970.9,0.001]
["bitfinex","ETHUSD",1752575994362,59.05091406,2971.5,2970.9,0.001]
["bitfinex","ETHUSD",1752575997572,59.05091406,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1752575997775,4.69844351,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1752575997947,57.31257312,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1752575998133,3.36587007,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752575998372,49.82367007,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752575998739,58.12277007,2971.0,2970.9,1e-08]
["bitfinex","ETHUSD",1752575998874,58.84209561,2971.0,2970.9,1e-08]
["bitfinex","ETHUSD",1752575999075,60.54593675,2971.0,2970.9,1e-08]
["bitfinex","ETHUSD",1752575999277,60.54593675,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1752575999278,3.3666633,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752575999478,34.9536633,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752575999806,29.8286633,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752575999957,34.9536633,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752576000152,25.912,2970.3,2970.2,0.463]
["bitfinex","ETHUSD",1752576000454,21.037,2970.3,2970.2,0.463]
["bitfinex","ETHUSD",1752576000701,24.4036633,2970.3,2970.2,0.463]
["bitfinex","ETHUSD",1752576001190,21.037,2970.3,2970.2,0.463]
["bitfinex","ETHUSD",1752576001573,15.912,2970.3,2970.2,1.2489]
["bitfinex","ETHUSD",1752576001764,21.037,2970.3,2970.2,1.2489]
["bitfinex","ETHUSD",1752576001944,8.082,2970.3,2970.2,4.61567664]
["bitfinex","ETHUSD",1752576002149,7.83,2971.2,2970.3,0.7964]
["bitfinex","ETHUSD",1752576002389,8.082,2971.0,2970.5,3.36636586]
["bitfinex","ETHUSD",1752576002582,8.082,2971.0,2970.3,4.16298286]
["bitfinex","ETHUSD",1752576002583,3.3661119,2970.8,2970.3,0.7964]
["bitfinex","ETHUSD",1752576002784,8.49122194,2970.7,2970.5,0.462]
["bitfinex","ETHUSD",1752576002962,10.0,2970.5,2970.2,0.001]
["bitfinex","ETHUSD",1752576003151,3.3666633,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752576003352,20.44197467,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752576003548,13.9166633,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752576003985,19.0436633,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752576004179,20.52559071,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752576007325,10.55,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752576007528,10.0,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752576007694,7.83,2970.6,2970.2,0.8308]
["bitfinex","ETHUSD",1752576007901,3.36805699,2970.9,2970.3,3.36656062]
["bitfinex","ETHUSD",1752576008086,0.168,2970.3,2970.2,4.19754409]
["bitfinex","ETHUSD",1752576008286,5.295,2970.3,2970.2,4.19754409]
["bitfinex","ETHUSD",1752576010733,0.168,2970.3,2970.2,10.72285546]
["bitfinex","ETHUSD",1752576010934,0.002,2970.9,2970.7,0.7887]
["bitfinex","ETHUSD",1752576011152,5.126,2970.8,2970.7,0.7887]
["bitfinex","ETHUSD",1752576011326,5.126,2970.8,2970.7,4.15490998]
["bitfinex","ETHUSD",1752576011739,0.002,2970.9,2970.7,4.15490998]
["bitfinex","ETHUSD",1752576011948,5.127,2970.8,2970.7,4.15490998]
["bitfinex","ETHUSD",1752576012371,0.002,2970.9,2970.7,4.61690998]
["bitfinex","ETHUSD",1752576012662,0.002,2970.9,2970.8,3.82809667]
["bitfinex","ETHUSD",1752576012813,5.128,2970.9,2970.8,3.82809667]
["bitfinex","ETHUSD",1752576013648,5.128,2970.9,2970.8,0.462]
["bitfinex","ETHUSD",1752576014234,5.128,2970.9,2970.8,3.82809667]
["bitfinex","ETHUSD",1752576014874,0.002,2970.9,2970.8,4.62640485]
["bitfinex","ETHUSD",1752576015173,5.296,2970.9,2970.8,5.37750485]
["bitfinex","ETHUSD",1752576017921,5.296,2970.9,2970.8,4.57919667]
["bitfinex","ETHUSD",1752576020575,0.002,2970.9,2970.8,4.57919667]
["bitfinex","ETHUSD",1752576020780,5.128,2970.9,2970.8,4.57919667]
["bitfinex","ETHUSD",1752576025036,5.128,2970.9,2970.8,3.82809667]
["bitfinex","ETHUSD",1752576025244,5.128,2970.9,2970.7,0.7682]
["bitfinex","ETHUSD",1752576025567,5.128,2970.9,2970.4,3.36649653]
["bitfinex","ETHUSD",1752576025568,8.94144073,2970.9,2970.4,3.36649653]
["bitfinex","ETHUSD",1752576025868,8.94144073,2970.9,2970.4,3.82849653]
["bitfinex","ETHUSD",1752576026241,3.36628513,2970.7,2970.2,4.13379174]
["bitfinex","ETHUSD",1752576026468,5.125,2970.6,2970.2,3.82969174]
["bitfinex","ETHUSD",1752576026685,5.125,2970.6,2970.3,3.3666466]
["bitfinex","ETHUSD",1752576027136,5.125,2970.6,2970.3,3.8286466]
["bitfinex","ETHUSD",1752576027337,5.125,2970.6,2970.2,3.3677671]
["bitfinex","ETHUSD",1752576027674,5.125,2970.6,2970.3,3.36660242]
["bitfinex","ETHUSD",1752576028874,5.125,2970.6,2970.4,3.36653527]
["bitfinex","ETHUSD",1752576029377,5.125,2970.6,2970.4,3.82853527]
["bitfinex","ETHUSD",1752576029875,0.002,2970.9,2970.6,0.7916]
["bitfinex","ETHUSD",1752576030081,5.125,2970.8,2970.7,3.36612763]
["bitfinex","ETHUSD",1752576030275,5.125,2970.8,2970.7,3.83952763]
["bitfinex","ETHUSD",1752576030575,5.125,2970.8,2970.6,4.15787008]
["bitfinex","ETHUSD",1752576030782,0.168,2970.6,2970.4,3.36654995]
["bitfinex","ETHUSD",1752576030938,5.126,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752576031139,5.126,2970.5,2970.4,3.83994995]
["bitfinex","ETHUSD",1752576034046,0.168,2970.4,2970.2,0.001]
["bitfinex","ETHUSD",1752576034272,5.294,2970.3,2970.2,3.3676917]
["bitfinex","ETHUSD",1752576034881,5.294,2970.3,2970.2,3.8410917]
["bitfinex","ETHUSD",1752576035341,5.294,2970.3,2970.2,3.3676917]
["bitfinex","ETHUSD",1752576036410,5.294,2970.3,2970.2,4.6085917]
["bitfinex","ETHUSD",1752576037180,5.294,2970.3,2970.2,3.8410917]
["bitfinex","ETHUSD",1752576038957,5.294,2970.3,2970.2,3.3676917]
["bitfinex","ETHUSD",1752576040059,0.168,2970.3,2970.2,4.64130882]
["bitfinex","ETHUSD",1752576040274,0.002,2970.9,2970.5,3.36639464]
["bitfinex","ETHUSD",1752576040476,5.126,2970.8,2970.6,3.3662325]
["bitfinex","ETHUSD",1752576041399,5.126,2970.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1752576041555,0.002,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752576041758,5.128,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752576042577,0.002,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752576042762,0.002,2970.9,2970.8,5.32052734]
["bitfinex","ETHUSD",1752576043096,5.128,2970.9,2970.8,5.32052734]
["bitfinex","ETHUSD",1752576045864,5.127,2970.9,2970.8,5.32052734]
["bitfinex","ETHUSD",1752576048316,0.002,2970.9,2970.8,5.32052734]
["bitfinex","ETHUSD",1752576048481,5.127,2970.9,2970.8,5.32052734]
["bitfinex","ETHUSD",1752576050358,5.127,2970.9,2970.8,4.64729667]
["bitfinex","ETHUSD",1752576053292,0.78,2971.9,2971.6,3.36512586]
["bitfinex","ETHUSD",1752576053461,5.293,2971.8,2971.7,3.36505115]
["bitfinex","ETHUSD",1752576054607,0.168,2971.8,2971.7,3.36505115]
["bitfinex","ETHUSD",1752576054809,5.293,2971.8,2971.7,3.36505115]
["bitfinex","ETHUSD",1752576056520,0.168,2971.8,2971.7,3.36505115]
["bitfinex","ETHUSD",1752576056725,5.293,2971.8,2971.7,3.36505115]
["bitfinex","ETHUSD",1752576057116,5.292,2971.8,2971.7,3.36505115]
["bitfinex","ETHUSD",1752576057600,5.292,2971.8,2971.7,3.83845115]
["bitfinex","ETHUSD",1752576058015,5.292,2971.8,2971.7,3.36505115]
["bitfinex","ETHUSD",1752576060028,5.292,2971.8,2971.3,0.168]
["bitfinex","ETHUSD",1752576060029,5.7289,2971.8,2971.3,0.168]
["bitfinex","ETHUSD",1752576060332,1.2009,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1752576061219,5.292,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752576061554,5.7289,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752576061709,5.292,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752576062852,0.168,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752576063161,5.292,2971.8,2971.7,4.03810391]
["bitfinex","ETHUSD",1752576063617,0.168,2971.8,2971.7,4.03810391]
["bitfinex","ETHUSD",1752576063823,7.998,2972.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1752576064004,13.122,2972.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1752576067064,0.168,2972.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1752576067225,9.09947902,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1752576067409,14.22347902,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1752576068449,9.09947902,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1752576068614,14.22347902,2972.1,2972.0,3.83823755]
["bitfinex","ETHUSD",1752576069040,14.22347902,2972.1,2972.0,4.00623755]
["bitfinex","ETHUSD",1752576069352,14.22347902,2972.1,2972.0,4.82000638]
["bitfinex","ETHUSD",1752576070462,9.09947902,2972.1,2972.0,4.82000638]
["bitfinex","ETHUSD",1752576070640,14.22247902,2972.1,2972.0,4.82000638]
["bitfinex","ETHUSD",1752576071716,14.22247902,2972.1,2972.0,4.34650638]
["bitfinex","ETHUSD",1752576071916,14.65937902,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1752576072515,14.22247902,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1752576073856,14.22247902,2972.1,2972.0,4.64663755]
["bitfinex","ETHUSD",1752576075441,14.22247902,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1752576076184,14.22247902,2972.1,2971.8,3.53294112]
["bitfinex","ETHUSD",1752576076348,0.4369,2972.0,2971.8,0.168]
["bitfinex","ETHUSD",1752576076547,5.123,2971.9,2971.8,3.53287701]
["bitfinex","ETHUSD",1752576077586,5.5599,2971.9,2971.8,3.53287701]
["bitfinex","ETHUSD",1752576077958,5.5599,2971.9,2971.8,0.168]
["bitfinex","ETHUSD",1752576078165,5.5599,2971.9,2971.6,3.36513301]
["bitfinex","ETHUSD",1752576078390,5.5599,2971.9,2971.7,3.36505998]
["bitfinex","ETHUSD",1752576078547,0.4369,2971.8,2971.7,3.36505998]
["bitfinex","ETHUSD",1752576078946,5.123,2971.9,2971.7,3.36505998]
["bitfinex","ETHUSD",1752576079506,5.123,2971.9,2971.5,0.168]
["bitfinex","ETHUSD",1752576079688,0.4369,2971.8,2971.5,3.53322878]
["bitfinex","ETHUSD",1752576079855,5.123,2971.7,2971.5,3.53322878]
["bitfinex","ETHUSD",1752576080043,5.123,2971.7,2971.4,3.36536859]
["bitfinex","ETHUSD",1752576080044,5.5599,2971.7,2971.4,3.36536859]
["bitfinex","ETHUSD",1752576080383,0.4369,2971.6,2971.4,3.36536859]
["bitfinex","ETHUSD",1752576080588,5.123,2971.5,2971.4,3.36536859]
["bitfinex","ETHUSD",1752576081589,5.123,2971.5,2971.3,3.5334506]
["bitfinex","ETHUSD",1752576082290,5.123,2971.5,2971.3,3.53351392]
["bitfinex","ETHUSD",1752576082775,5.5599,2971.5,2971.3,3.36551392]
["bitfinex","ETHUSD",1752576084765,5.5599,2971.5,2971.0,1.4242]
["bitfinex","ETHUSD",1752576084966,5.5599,2971.5,2971.1,0.4735]
["bitfinex","ETHUSD",1752576085584,5.123,2971.5,2971.1,0.4735]
["bitfinex","ETHUSD",1752576086594,5.123,2971.5,2971.0,0.9507]
["bitfinex","ETHUSD",1752576086780,5.5599,2971.5,2971.0,1.4242]
["bitfinex","ETHUSD",1752576087098,0.4369,2971.4,2971.0,0.168]
["bitfinex","ETHUSD",1752576087306,5.9549,2971.5,2971.0,0.168]
["bitfinex","ETHUSD",1752576087307,5.123,2971.3,2971.0,0.168]
["bitfinex","ETHUSD",1752576087596,5.5599,2971.3,2971.0,0.168]
["bitfinex","ETHUSD",1752576088065,5.123,2971.3,2971.0,0.168]
["bitfinex","ETHUSD",1752576088266,0.4369,2971.2,2970.8,0.168]
["bitfinex","ETHUSD",1752576088460,5.123,2971.1,2970.8,0.168]
["bitfinex","ETHUSD",1752576088876,5.123,2971.1,2970.8,0.6415]
["bitfinex","ETHUSD",1752576089996,0.7751,2971.0,2970.3,0.8196]
["bitfinex","ETHUSD",1752576090196,5.123,2970.9,2970.6,0.168]
["bitfinex","ETHUSD",1752576090690,0.4645,2970.8,2970.6,0.168]
["bitfinex","ETHUSD",1752576090993,5.123,2970.7,2970.2,1.2949]
["bitfinex","ETHUSD",1752576091199,5.123,2970.7,2970.5,0.168]
["bitfinex","ETHUSD",1752576093103,0.4645,2970.9,2970.5,0.168]
["bitfinex","ETHUSD",1752576093398,5.5885,2970.8,2970.5,0.168]
["bitfinex","ETHUSD",1752576093694,0.4645,2970.7,2970.5,0.168]
["bitfinex","ETHUSD",1752576093893,0.7686,2970.6,2970.2,0.001]
["bitfinex","ETHUSD",1752576094099,5.124,2970.5,2970.2,0.001]
["bitfinex","ETHUSD",1752576094299,5.5885,2970.5,2970.2,0.001]
["bitfinex","ETHUSD",1752576095109,5.124,2970.5,2970.3,0.4743]
["bitfinex","ETHUSD",1752576095406,10.0,2971.6,2970.2,0.001]
["bitfinex","ETHUSD",1752576095407,0.168,2971.0,2970.4,1.4232]
["bitfinex","ETHUSD",1752576095605,5.124,2970.9,2970.4,1.4232]
["bitfinex","ETHUSD",1752576095898,5.5885,2970.9,2970.4,0.9489]
["bitfinex","ETHUSD",1752576096062,5.5885,2970.9,2970.5,0.4743]
["bitfinex","ETHUSD",1752576096463,5.5885,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1752576096882,5.124,2970.9,2970.5,0.4753]
["bitfinex","ETHUSD",1752576101404,5.124,2970.8,2970.6,0.4743]
["bitfinex","ETHUSD",1752576101777,0.17,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1752576101984,5.124,2970.9,2970.6,0.4743]
["bitfinex","ETHUSD",1752576102211,5.124,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1752576102373,5.124,2970.9,2970.7,0.4743]
["bitfinex","ETHUSD",1752576103306,0.17,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1752576103478,0.17,2971.0,2970.8,0.168]
["bitfinex","ETHUSD",1752576103479,5.124,2970.9,2970.8,0.168]
["bitfinex","ETHUSD",1752576103683,5.124,2970.9,2970.8,0.96410114]
["bitfinex","ETHUSD",1752576103882,5.124,2970.9,2970.8,1.43840114]
["bitfinex","ETHUSD",1752576108746,0.002,2971.0,2970.8,1.43840114]
["bitfinex","ETHUSD",1752576108952,0.002,2971.0,2970.9,6.52531137]
["bitfinex","ETHUSD",1752576109098,5.126,2971.0,2970.9,7.8220712]
["bitfinex","ETHUSD",1752576109436,5.126,2971.0,2970.9,8.6670286]
["bitfinex","ETHUSD",1752576110237,5.126,2971.0,2970.9,2.14171723]
["bitfinex","ETHUSD",1752576110792,5.126,2971.0,2970.9,1.2631]
["bitfinex","ETHUSD",1752576111192,5.126,2971.0,2970.9,0.7888]
["bitfinex","ETHUSD",1752576113478,5.126,2971.0,2970.8,0.168]
["bitfinex","ETHUSD",1752576113625,0.4645,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1752576113821,0.4645,2970.9,2970.6,0.168]
["bitfinex","ETHUSD",1752576114023,0.4645,2970.8,2970.6,0.168]
["bitfinex","ETHUSD",1752576115971,0.4645,2970.7,2970.6,0.168]
["bitfinex","ETHUSD",1752576117741,0.4645,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1752576118069,5.9214,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576118267,6.57679,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576118765,7.04129,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576118974,6.3859,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576124940,5.5792,2970.6,2970.5,3.36743662]
["bitfinex","ETHUSD",1752576125806,8.251,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752576126099,13.375,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752576127568,8.251,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752576127780,13.375,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752576130508,5.126,2971.0,2970.9,3.80508337]
["bitfinex","ETHUSD",1752576130709,5.126,2971.0,2970.9,3.36598337]
["bitfinex","ETHUSD",1752576133273,5.9482,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1752576133479,5.126,2971.0,2970.9,3.36598337]
["bitfinex","ETHUSD",1752576134100,5.5812,2971.0,2970.9,3.36598337]
["bitfinex","ETHUSD",1752576134307,5.5812,2971.0,2970.7,3.36612146]
["bitfinex","ETHUSD",1752576134596,0.002,2971.0,2970.9,3.36598337]
["bitfinex","ETHUSD",1752576135217,5.125,2971.0,2970.9,3.97308337]
["bitfinex","ETHUSD",1752576136056,0.002,2971.0,2970.9,3.97308337]
["bitfinex","ETHUSD",1752576136261,5.125,2971.0,2970.9,3.97308337]
["bitfinex","ETHUSD",1752576142124,1e-08,2971.0,2970.9,21.32345457]
["bitfinex","ETHUSD",1752576142283,1e-08,2971.0,2970.9,23.79409108]
["bitfinex","ETHUSD",1752576146304,1e-08,2971.0,2970.9,29.46609108]
["bitfinex","ETHUSD",1752576153914,9.49088081,2972.2,2972.0,3.36473755]
["bitfinex","ETHUSD",1752576154115,0.97608081,2972.2,2972.0,3.53273755]
["bitfinex","ETHUSD",1752576154319,0.97608081,2972.2,2972.0,3.98603755]
["bitfinex","ETHUSD",1752576154643,0.97608081,2972.2,2972.0,5.99613414]
["bitfinex","ETHUSD",1752576159917,0.97608081,2972.2,2972.1,13.36462433]
["bitfinex","ETHUSD",1752576160118,1e-08,2972.2,2972.1,21.41451981]
["bitfinex","ETHUSD",1752576164246,1e-08,2972.2,2972.1,21.96451981]
["bitfinex","ETHUSD",1752576169361,1e-08,2972.2,2972.1,27.08351981]
["bitfinex","ETHUSD",1752576169664,1e-08,2972.2,2972.1,30.44018195]
["bitfinex","ETHUSD",1752576180427,1e-08,2972.2,2972.1,30.43918195]
["bitfinex","ETHUSD",1752576181075,0.04,2972.9,2972.8,4.66773207]
["bitfinex","ETHUSD",1752576181275,0.04,2972.9,2972.8,26.31104344]
["bitfinex","ETHUSD",1752576181632,0.04,2972.9,2972.8,26.47904344]
["bitfinex","ETHUSD",1752576181861,0.04,2972.9,2972.8,29.4006249]
["bitfinex","ETHUSD",1752576182062,0.04,2972.9,2972.8,28.6467249]
["bitfinex","ETHUSD",1752576182782,1.3145,2972.9,2972.8,16.45341353]
["bitfinex","ETHUSD",1752576185437,0.04,2972.9,2972.8,16.45341353]
["bitfinex","ETHUSD",1752576185838,0.4973,2972.9,2972.8,16.45341353]
["bitfinex","ETHUSD",1752576189494,1.3007,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752576190063,1.3007,2972.9,2972.8,3.53183207]
["bitfinex","ETHUSD",1752576190261,1.3007,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752576190501,1.3007,2972.9,2972.5,3.36412134]
["bitfinex","ETHUSD",1752576190502,0.4973,2972.9,2972.5,3.36412134]
["bitfinex","ETHUSD",1752576190717,0.7576,2972.8,2972.6,0.168]
["bitfinex","ETHUSD",1752576191021,0.4973,2972.9,2972.6,0.168]
["bitfinex","ETHUSD",1752576191022,1.2149,2972.7,2972.6,0.168]
["bitfinex","ETHUSD",1752576191778,0.7576,2972.6,2972.0,3.36564495]
["bitfinex","ETHUSD",1752576191979,0.7576,2972.6,2972.3,0.168]
["bitfinex","ETHUSD",1752576192200,0.7958,2972.4,2972.3,0.168]
["bitfinex","ETHUSD",1752576192379,1.2531,2972.4,2972.0,3.36569411]
["bitfinex","ETHUSD",1752576192578,1.2531,2972.4,2972.2,0.168]
["bitfinex","ETHUSD",1752576192579,0.4573,2972.3,2972.2,0.168]
["bitfinex","ETHUSD",1752576193822,0.4573,2972.3,2972.2,3.53251113]
["bitfinex","ETHUSD",1752576195308,0.7958,2972.4,2972.3,3.36439794]
["bitfinex","ETHUSD",1752576195502,1.2531,2972.4,2972.3,3.53239794]
["bitfinex","ETHUSD",1752576197319,0.7677,2972.8,2972.7,3.36393208]
["bitfinex","ETHUSD",1752576197634,1.225,2972.8,2972.7,3.36393208]
["bitfinex","ETHUSD",1752576197934,1.225,2972.8,2972.7,3.53193208]
["bitfinex","ETHUSD",1752576198514,1.225,2972.8,2972.7,0.168]
["bitfinex","ETHUSD",1752576200534,1.225,2972.8,2972.7,3.53194523]
["bitfinex","ETHUSD",1752576200842,1.225,2972.8,2972.7,0.168]
["bitfinex","ETHUSD",1752576201704,1.225,2972.8,2972.7,3.53194523]
["bitfinex","ETHUSD",1752576202512,1.225,2972.8,2972.7,0.168]
["bitfinex","ETHUSD",1752576202939,0.04,2972.9,2972.7,0.168]
["bitfinex","ETHUSD",1752576203312,0.4973,2972.9,2972.7,0.168]
["bitfinex","ETHUSD",1752576203512,0.04,2972.9,2972.7,3.53188685]
["bitfinex","ETHUSD",1752576203736,0.4573,2972.8,2972.7,3.53188685]
["bitfinex","ETHUSD",1752576204950,0.002,2972.8,2972.7,14.25516939]
["bitfinex","ETHUSD",1752576205166,0.002,2972.8,2972.7,14.22152994]
["bitfinex","ETHUSD",1752576205335,0.002,2972.8,2972.7,14.65732994]
["bitfinex","ETHUSD",1752576207023,0.002,2972.8,2972.7,14.22152994]
["bitfinex","ETHUSD",1752576208255,0.002,2972.8,2972.7,14.65732994]
["bitfinex","ETHUSD",1752576208816,0.002,2972.8,2972.7,14.22152994]
["bitfinex","ETHUSD",1752576209016,0.002,2972.8,2972.7,14.65732994]
["bitfinex","ETHUSD",1752576211568,0.002,2972.8,2972.7,19.33852994]
["bitfinex","ETHUSD",1752576216761,0.002,2972.8,2972.7,14.22152994]
["bitfinex","ETHUSD",1752576216962,1.2274,2972.8,2972.7,5.285]
["bitfinex","ETHUSD",1752576217188,1.2274,2972.8,2972.7,0.168]
["bitfinex","ETHUSD",1752576217619,1.2274,2972.8,2972.7,3.53194523]
["bitfinex","ETHUSD",1752576218429,1.2274,2972.8,2972.7,0.168]
["bitfinex","ETHUSD",1752576218836,1.2274,2972.8,2972.7,3.53194523]
["bitfinex","ETHUSD",1752576221386,1.2274,2972.8,2972.7,0.168]
["bitfinex","ETHUSD",1752576222124,1.2274,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1752576222125,5.5615,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1752576222433,0.7694,2972.4,2972.1,0.001]
["bitfinex","ETHUSD",1752576222887,0.7694,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752576223488,1.2119,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752576234167,0.6105,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1752576234327,5.285,2972.5,2972.1,0.47721115]
["bitfinex","ETHUSD",1752576234526,0.4425,2972.4,2972.1,0.47721115]
["bitfinex","ETHUSD",1752576234741,0.4425,2972.4,2972.1,3.84182027]
["bitfinex","ETHUSD",1752576235228,0.168,2972.5,2972.1,0.47721115]
["bitfinex","ETHUSD",1752576235427,5.117,2972.5,2972.3,0.168]
["bitfinex","ETHUSD",1752576235829,5.117,2972.5,2972.3,10.95336655]
["bitfinex","ETHUSD",1752576236029,5.117,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752576236227,0.002,2972.8,2972.4,3.36428475]
["bitfinex","ETHUSD",1752576236228,5.117,2972.7,2972.4,3.53228475]
["bitfinex","ETHUSD",1752576236532,0.4425,2972.7,2972.4,3.53228475]
["bitfinex","ETHUSD",1752576236727,5.5595,2972.7,2972.4,0.20164284]
["bitfinex","ETHUSD",1752576236928,5.117,2972.7,2972.5,3.36409507]
["bitfinex","ETHUSD",1752576237152,0.002,2972.8,2972.4,0.20164284]
["bitfinex","ETHUSD",1752576237352,5.5615,2972.8,2972.4,0.37846378]
["bitfinex","ETHUSD",1752576237561,5.5615,2972.8,2972.4,4.02051708]
["bitfinex","ETHUSD",1752576237771,5.5615,2972.8,2972.6,0.168]
["bitfinex","ETHUSD",1752576237972,5.5615,2972.8,2972.6,3.53202949]
["bitfinex","ETHUSD",1752576238574,0.002,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752576238878,0.002,2972.8,2972.6,3.53200547]
["bitfinex","ETHUSD",1752576239386,0.002,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752576240059,0.002,2972.8,2972.7,3.82664523]
["bitfinex","ETHUSD",1752576240403,0.002,2972.8,2972.7,5.21504581]
["bitfinex","ETHUSD",1752576241203,0.002,2972.8,2972.7,5.24868526]
["bitfinex","ETHUSD",1752576242107,0.002,2972.8,2972.7,6.06328526]
["bitfinex","ETHUSD",1752576242829,0.002,2972.8,2972.7,16.06328526]
["bitfinex","ETHUSD",1752576243117,0.002,2972.8,2972.7,16.02964581]
["bitfinex","ETHUSD",1752576246111,0.002,2972.8,2972.7,15.56694581]
["bitfinex","ETHUSD",1752576246275,0.002,2972.8,2972.6,0.168]
["bitfinex","ETHUSD",1752576246678,0.4466,2972.8,2972.6,0.168]
["bitfinex","ETHUSD",1752576246931,0.4446,2972.7,2972.6,0.168]
["bitfinex","ETHUSD",1752576248842,0.4466,2972.7,2972.6,0.168]
["bitfinex","ETHUSD",1752576251832,0.4466,2972.7,2972.4,0.168]
["bitfinex","ETHUSD",1752576252035,0.7515,2972.6,2972.4,0.168]
["bitfinex","ETHUSD",1752576252348,0.7515,2972.4,2972.1,0.001]
["bitfinex","ETHUSD",1752576252505,5.116,2972.3,2972.1,0.001]
["bitfinex","ETHUSD",1752576252712,5.5606,2972.3,2972.1,0.001]
["bitfinex","ETHUSD",1752576252914,5.116,2972.3,2972.1,0.001]
["bitfinex","ETHUSD",1752576253154,0.4446,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752576258208,5.116,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752576260330,5.5606,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752576261660,0.4446,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752576261856,5.116,2972.3,2972.2,13.36445779]
["bitfinex","ETHUSD",1752576262067,5.116,2972.5,2972.3,3.36434458]
["bitfinex","ETHUSD",1752576262482,5.116,2972.5,2972.2,0.4627]
["bitfinex","ETHUSD",1752576262483,5.116,2972.5,2972.4,3.36426948]
["bitfinex","ETHUSD",1752576263063,0.4466,2972.7,2972.5,3.36415519]
["bitfinex","ETHUSD",1752576263259,0.4466,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1752576263482,5.118,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1752576264403,5.5626,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1752576266013,5.118,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1752576267399,0.002,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1752576267581,5.118,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1752576268181,5.5626,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1752576271502,5.118,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1752576271883,5.118,2972.7,2972.3,4.65904552]
["bitfinex","ETHUSD",1752576272108,0.168,2972.6,2972.3,4.65904552]
["bitfinex","ETHUSD",1752576272346,0.168,2972.6,2972.3,1.11853569]
["bitfinex","ETHUSD",1752576272470,0.6027,2972.6,2972.2,3.53245575]
["bitfinex","ETHUSD",1752576272670,0.6027,2972.6,2972.2,4.00725575]
["bitfinex","ETHUSD",1752576272898,0.168,2972.6,2972.3,0.4748]
["bitfinex","ETHUSD",1752576273289,0.168,2972.6,2972.3,3.83914503]
["bitfinex","ETHUSD",1752576273702,0.168,2972.6,2972.3,3.36434503]
["bitfinex","ETHUSD",1752576274923,0.168,2972.6,2972.2,3.5324831]
["bitfinex","ETHUSD",1752576275081,0.4347,2972.5,2972.2,5.34570117]
["bitfinex","ETHUSD",1752576275478,5.5497,2972.4,2972.1,0.001]
["bitfinex","ETHUSD",1752576275815,0.168,2972.3,2972.1,0.001]
["bitfinex","ETHUSD",1752576276177,0.4347,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752576277002,0.168,2972.3,2972.1,0.001]
["bitfinex","ETHUSD",1752576277601,0.6027,2972.3,2972.1,0.001]
["bitfinex","ETHUSD",1752576278209,5.115,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752576283636,5.115,2972.2,2972.1,3.84042433]
["bitfinex","ETHUSD",1752576283836,5.115,2972.2,2972.1,0.4758]
["bitfinex","ETHUSD",1752576285420,5.115,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752576288035,5.5497,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752576291966,5.115,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752576292360,5.115,2972.2,2972.1,0.4758]
["bitfinex","ETHUSD",1752576292942,5.115,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752576297766,0.168,2972.3,2972.1,0.001]
["bitfinex","ETHUSD",1752576297968,5.115,2972.2,2972.1,0.4758]
["bitfinex","ETHUSD",1752576298356,0.168,2972.3,2972.1,0.4758]
["bitfinex","ETHUSD",1752576298557,5.115,2972.2,2972.1,0.4758]
["bitfinex","ETHUSD",1752576298938,5.283,2972.3,2972.1,0.4758]
["bitfinex","ETHUSD",1752576299373,5.283,2972.3,2972.1,0.001]
["bitfinex","ETHUSD",1752576300528,5.7513,2972.3,2972.1,0.001]
["bitfinex","ETHUSD",1752576300856,5.283,2972.3,2972.1,0.001]
["bitfinex","ETHUSD",1752576301063,11.1625225,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752576301508,3.36462433,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752576301679,10.69546816,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752576302017,17.21657984,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752576302186,17.68487984,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752576303011,11.15956847,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752576303329,6.3887,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752576304068,9.75445679,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752576304275,6.3887,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752576305684,0.8044,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752576305885,6.3887,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752576306881,16.91863816,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752576307591,10.39332679,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752576308704,1.91157,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752576308876,10.39532679,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752576309604,1.91157,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752576309904,6.3897,2971.1,2971.0,3.36687007]
["bitfinex","ETHUSD",1752576310114,6.3897,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752576311229,9.75545679,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752576311618,10.30545679,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752576319351,10.30645679,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752576319642,12.0625674,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752576320605,19.8925674,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752576328674,16.52681061,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752576328838,15.50851061,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752576329042,15.97681061,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752576329845,15.50851061,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752576330177,7.83,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752576330376,12.948,2971.1,2971.0,3.36687007]
["bitfinex","ETHUSD",1752576330579,12.948,2971.1,2971.0,0.4373]
["bitfinex","ETHUSD",1752576331153,12.948,2971.1,2971.0,3.80317007]
["bitfinex","ETHUSD",1752576332442,5.118,2971.1,2971.0,3.80317007]
["bitfinex","ETHUSD",1752576332983,8.078,2971.6,2971.1,3.36565472]
["bitfinex","ETHUSD",1752576333159,5.118,2971.5,2971.2,0.4363]
["bitfinex","ETHUSD",1752576333343,5.118,2971.5,2971.2,3.80193765]
["bitfinex","ETHUSD",1752576333540,5.118,2971.4,2971.2,0.7603]
["bitfinex","ETHUSD",1752576333784,0.168,2971.4,2971.3,3.80183023]
["bitfinex","ETHUSD",1752576333975,5.286,2971.4,2971.3,3.80183023]
["bitfinex","ETHUSD",1752576334767,5.286,2971.4,2971.3,0.4363]
["bitfinex","ETHUSD",1752576336585,5.286,2971.4,2971.2,4.12591647]
["bitfinex","ETHUSD",1752576336985,5.286,2971.4,2971.2,0.7603]
["bitfinex","ETHUSD",1752576337300,5.286,2971.4,2971.0,1.1917]
["bitfinex","ETHUSD",1752576337476,0.168,2971.2,2971.0,0.7554]
["bitfinex","ETHUSD",1752576337689,0.168,2971.2,2971.1,0.4363]
["bitfinex","ETHUSD",1752576337999,5.285,2971.2,2971.1,0.4363]
["bitfinex","ETHUSD",1752576341602,5.285,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1752576341968,5.285,2971.2,2971.0,0.4373]
["bitfinex","ETHUSD",1752576343011,5.285,2971.2,2971.1,3.80205679]
["bitfinex","ETHUSD",1752576343175,5.285,2971.2,2971.1,0.4363]
["bitfinex","ETHUSD",1752576343819,5.285,2971.2,2971.1,4.63315679]
["bitfinex","ETHUSD",1752576344103,5.285,2971.2,2971.1,5.43325935]
["bitfinex","ETHUSD",1752576345517,5.285,2971.2,2971.1,4.63315679]
["bitfinex","ETHUSD",1752576347640,0.168,2971.2,2971.1,4.63315679]
["bitfinex","ETHUSD",1752576347847,8.078,2971.6,2971.4,3.36532724]
["bitfinex","ETHUSD",1752576348139,5.117,2971.5,2971.4,3.36532724]
["bitfinex","ETHUSD",1752576348305,0.99651708,2971.9,2971.6,0.7883]
["bitfinex","ETHUSD",1752576348508,0.99651708,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752576348722,6.11351708,2971.9,2971.8,3.80126399]
["bitfinex","ETHUSD",1752576351631,6.11351708,2971.9,2971.8,0.4363]
["bitfinex","ETHUSD",1752576352138,0.99651708,2971.9,2971.8,0.4363]
["bitfinex","ETHUSD",1752576352355,6.11251708,2971.9,2971.8,0.4363]
["bitfinex","ETHUSD",1752576352867,0.168,2971.8,2971.6,4.15343185]
["bitfinex","ETHUSD",1752576353065,0.168,2971.8,2971.6,4.58973185]
["bitfinex","ETHUSD",1752576353256,0.168,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752576354640,0.168,2971.8,2971.6,4.58973471]
["bitfinex","ETHUSD",1752576354840,5.116,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1752576355253,5.116,2971.7,2971.6,3.80149046]
["bitfinex","ETHUSD",1752576355948,5.116,2971.7,2971.6,4.60125886]
["bitfinex","ETHUSD",1752576356149,0.168,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752576356481,5.284,2971.8,2971.7,4.63227722]
["bitfinex","ETHUSD",1752576356676,5.284,2971.8,2971.7,4.19597722]
["bitfinex","ETHUSD",1752576356972,5.284,2971.8,2971.7,4.63227722]
["bitfinex","ETHUSD",1752576359175,0.99651708,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752576359377,0.99651708,2971.9,2971.8,3.83226399]
["bitfinex","ETHUSD",1752576359378,6.11151708,2971.9,2971.8,3.83226399]
["bitfinex","ETHUSD",1752576361846,0.99651708,2971.9,2971.8,3.83226399]
["bitfinex","ETHUSD",1752576363395,0.002,2972.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1752576363574,0.002,2972.0,2971.9,22.41759219]
["bitfinex","ETHUSD",1752576363917,1e-08,2972.0,2971.9,22.38394369]
["bitfinex","ETHUSD",1752576366568,0.002,2972.3,2972.2,4.13611113]
["bitfinex","ETHUSD",1752576366769,0.002,2972.3,2972.2,25.80906761]
["bitfinex","ETHUSD",1752576367069,0.002,2972.3,2972.2,29.37482075]
["bitfinex","ETHUSD",1752576367607,0.002,2972.7,2972.6,14.1875584]
["bitfinex","ETHUSD",1752576367760,0.002,2972.7,2972.6,25.82686977]
["bitfinex","ETHUSD",1752576367961,0.002,2972.7,2972.6,26.29416977]
["bitfinex","ETHUSD",1752576369303,0.002,2972.7,2972.6,21.18016977]
["bitfinex","ETHUSD",1752576369475,0.002,2972.7,2972.6,22.24009164]
["bitfinex","ETHUSD",1752576370192,0.002,2972.7,2972.6,17.12609164]
["bitfinex","ETHUSD",1752576370384,0.002,2972.7,2972.6,28.76540301]
["bitfinex","ETHUSD",1752576372984,0.002,2972.7,2972.6,23.65140301]
["bitfinex","ETHUSD",1752576373158,0.002,2972.7,2972.6,22.23909164]
["bitfinex","ETHUSD",1752576375099,1e-08,2972.7,2972.6,22.23909164]
["bitfinex","ETHUSD",1752576378093,0.002,2973.0,2972.8,0.8071]
["bitfinex","ETHUSD",1752576378404,0.002,2973.0,2972.9,27.25887199]
["bitfinex","ETHUSD",1752576378564,0.002,2973.0,2972.9,27.22523481]
["bitfinex","ETHUSD",1752576378768,0.002,2973.0,2972.9,27.86053481]
["bitfinex","ETHUSD",1752576379595,0.002,2973.0,2972.9,22.74853481]
["bitfinex","ETHUSD",1752576379803,0.002,2973.0,2972.9,27.86053481]
["bitfinex","ETHUSD",1752576381575,0.002,2973.0,2972.9,22.74853481]
["bitfinex","ETHUSD",1752576381821,0.002,2973.0,2972.9,27.86053481]
["bitfinex","ETHUSD",1752576382287,1e-08,2973.0,2972.9,27.86053481]
["bitfinex","ETHUSD",1752576384490,1e-08,2973.0,2972.9,16.22322344]
["bitfinex","ETHUSD",1752576384701,1e-08,2973.0,2972.9,20.06082344]
["bitfinex","ETHUSD",1752576385116,1e-08,2973.0,2972.9,20.52812344]
["bitfinex","ETHUSD",1752576385618,1e-08,2973.0,2972.9,21.34842344]
["bitfinex","ETHUSD",1752576388532,0.002,2973.2,2973.1,14.11889265]
["bitfinex","ETHUSD",1752576388703,0.002,2973.2,2973.1,29.11186616]
["bitfinex","ETHUSD",1752576388903,1e-08,2973.2,2973.1,29.27986616]
["bitfinex","ETHUSD",1752576389103,1e-08,2973.2,2973.1,29.74716616]
["bitfinex","ETHUSD",1752576394211,1e-08,2973.2,2973.1,29.57916616]
["bitfinex","ETHUSD",1752576395505,1e-08,2973.2,2973.1,24.46816616]
["bitfinex","ETHUSD",1752576395821,1e-08,2973.2,2973.1,29.57916616]
["bitfinex","ETHUSD",1752576397248,0.002,2973.4,2973.3,3.3632664]
["bitfinex","ETHUSD",1752576397387,0.002,2973.4,2973.3,21.80003232]
["bitfinex","ETHUSD",1752576397591,0.002,2973.4,2973.3,6.65639966]
["bitfinex","ETHUSD",1752576397902,0.002,2973.4,2973.3,3.3632664]
["bitfinex","ETHUSD",1752576397903,0.4414,2973.4,2973.3,3.3632664]
["bitfinex","ETHUSD",1752576398151,0.7667,2973.3,2973.1,3.36339778]
["bitfinex","ETHUSD",1752576398309,0.4414,2973.4,2972.5,0.001]
["bitfinex","ETHUSD",1752576398310,0.7667,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1752576398493,0.7667,2973.1,2972.6,3.36399214]
["bitfinex","ETHUSD",1752576398686,4.13025651,2973.1,2972.5,3.36510265]
["bitfinex","ETHUSD",1752576398893,0.7667,2972.9,2972.6,3.36403469]
["bitfinex","ETHUSD",1752576399214,0.7667,2972.9,2972.7,3.36393087]
["bitfinex","ETHUSD",1752576399534,0.4394,2972.8,2972.7,3.36393087]
["bitfinex","ETHUSD",1752576405141,0.168,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752576405343,0.002,2973.4,2973.0,3.36360578]
["bitfinex","ETHUSD",1752576405344,0.814,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752576405842,1.2534,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752576406044,1.2534,2973.1,2972.9,3.36369976]
["bitfinex","ETHUSD",1752576406349,0.6074,2973.0,2972.9,3.36369976]
["bitfinex","ETHUSD",1752576406561,0.6074,2973.0,2972.8,3.36377777]
["bitfinex","ETHUSD",1752576406713,1.232,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1752576406914,0.168,2972.7,2972.6,3.36404711]
["bitfinex","ETHUSD",1752576407163,0.168,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1752576407164,0.6074,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1752576407372,0.7521,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1752576407734,1.1915,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1752576409292,1.64703338,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1752576410774,1.1915,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1752576413690,14.5555584,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1752576413891,15.1055584,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1752576414857,20.2185584,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1752576415467,15.1055584,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1752576415789,22.06450962,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1752576416498,0.7779,2971.5,2971.1,0.04]
["bitfinex","ETHUSD",1752576416705,9.26120371,2971.5,2971.1,0.04]
["bitfinex","ETHUSD",1752576416862,9.70060371,2971.5,2971.1,0.04]
["bitfinex","ETHUSD",1752576420367,19.70060371,2971.5,2971.1,0.04]
["bitfinex","ETHUSD",1752576420703,20.52131187,2971.5,2971.1,0.04]
["bitfinex","ETHUSD",1752576421199,21.07131187,2971.5,2971.1,0.04]
["bitfinex","ETHUSD",1752576424208,11.59860816,2971.5,2971.1,0.04]
["bitfinex","ETHUSD",1752576424374,6.3359,2971.5,2971.1,0.04]
["bitfinex","ETHUSD",1752576425297,6.3359,2971.5,2971.1,3.4057365]
["bitfinex","ETHUSD",1752576425901,9.70120371,2971.5,2971.1,0.04]
["bitfinex","ETHUSD",1752576427089,17.53120371,2971.5,2971.1,0.04]
["bitfinex","ETHUSD",1752576429496,27.53120371,2971.5,2971.1,0.04]
["bitfinex","ETHUSD",1752576429800,30.19886309,2971.5,2971.1,0.04]
["bitfinex","ETHUSD",1752576430121,27.53120371,2971.5,2971.1,0.04]
["bitfinex","ETHUSD",1752576433902,28.08120371,2971.5,2971.1,0.04]
["bitfinex","ETHUSD",1752576434108,58.08120371,2971.5,2971.1,0.04]
["bitfinex","ETHUSD",1752576435411,3.36564351,2971.2,2971.1,0.04]
["bitfinex","ETHUSD",1752576435617,50.65150786,2971.2,2971.1,0.04]
["bitfinex","ETHUSD",1752576435986,51.08650786,2971.2,2971.1,0.04]
["bitfinex","ETHUSD",1752576436514,51.63650786,2971.2,2971.1,0.04]
["bitfinex","ETHUSD",1752576437683,0.7985,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752576437905,54.56437007,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752576438105,53.7604651,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752576438330,29.4334651,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752576438731,4.1703233,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576439047,19.8453233,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576439452,20.2803233,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576439742,61.4017402,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576440349,71.2517402,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576442550,71.50132245,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576445034,54.5714699,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576445413,59.6954699,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576445978,29.6954699,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576446128,29.44588765,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576450505,24.32188765,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576450808,24.32188765,2970.6,2970.5,0.4538]
["bitfinex","ETHUSD",1752576450809,12.953,2970.6,2970.5,0.4538]
["bitfinex","ETHUSD",1752576451591,16.3193233,2970.6,2970.5,0.4538]
["bitfinex","ETHUSD",1752576451793,16.3193233,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576452605,58.1308233,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576453817,3.9166633,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752576453973,19.8277633,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752576454406,20.3021633,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752576455273,19.8277633,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752576455473,19.0406633,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752576455910,13.3666633,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752576456215,18.4896633,2970.3,2970.2,0.4538]
["bitfinex","ETHUSD",1752576456990,18.4896633,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752576458223,18.4896633,2970.3,2970.2,0.4538]
["bitfinex","ETHUSD",1752576458425,21.19638891,2970.6,2970.2,0.4538]
["bitfinex","ETHUSD",1752576458724,21.19638891,2970.6,2970.3,0.7654]
["bitfinex","ETHUSD",1752576458725,18.48851666,2970.5,2970.3,0.7654]
["bitfinex","ETHUSD",1752576459021,7.83,2970.6,2970.4,0.4528]
["bitfinex","ETHUSD",1752576459222,5.122,2970.5,2970.4,0.4528]
["bitfinex","ETHUSD",1752576460628,7.83,2970.6,2970.4,3.81934775]
["bitfinex","ETHUSD",1752576460814,7.83,2971.2,2970.5,1.23]
["bitfinex","ETHUSD",1752576461017,8.48981951,2971.1,2970.6,3.81912089]
["bitfinex","ETHUSD",1752576461216,8.48981951,2971.1,2970.6,3.36632089]
["bitfinex","ETHUSD",1752576461421,3.365894,2971.0,2970.7,0.4528]
["bitfinex","ETHUSD",1752576461620,5.124,2970.9,2970.7,0.4528]
["bitfinex","ETHUSD",1752576462024,5.124,2970.9,2970.8,0.4528]
["bitfinex","ETHUSD",1752576462721,8.48998337,2970.9,2970.8,0.4528]
["bitfinex","ETHUSD",1752576464134,5.124,2970.9,2970.8,0.4528]
["bitfinex","ETHUSD",1752576464330,7.83,2971.3,2970.8,0.4528]
["bitfinex","ETHUSD",1752576464531,5.122,2971.2,2970.9,0.8163]
["bitfinex","ETHUSD",1752576464734,5.122,2971.1,2971.0,3.81865606]
["bitfinex","ETHUSD",1752576466348,5.122,2971.1,2971.0,3.81865606]
["bitfinex","ETHUSD",1752576466547,5.122,2971.1,2971.0,4.61874909]
["bitfinex","ETHUSD",1752576466841,5.122,2971.1,2971.0,5.38144909]
["bitfinex","ETHUSD",1752576467006,0.168,2971.4,2971.3,3.36553023]
["bitfinex","ETHUSD",1752576467207,5.29,2971.4,2971.3,4.16013023]
["bitfinex","ETHUSD",1752576467433,0.168,2971.4,2971.3,4.61293023]
["bitfinex","ETHUSD",1752576467751,5.29,2971.4,2971.3,4.61293023]
["bitfinex","ETHUSD",1752576471360,5.29,2971.4,2971.3,5.41078704]
["bitfinex","ETHUSD",1752576471924,5.287,2971.4,2971.3,5.41078704]
["bitfinex","ETHUSD",1752576472454,0.168,2971.4,2971.3,5.41078704]
["bitfinex","ETHUSD",1752576472626,5.286,2971.4,2971.3,5.41078704]
["bitfinex","ETHUSD",1752576473219,5.118,2971.4,2971.3,5.41078704]
["bitfinex","ETHUSD",1752576473420,0.002,2971.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1752576473641,0.002,2971.5,2971.4,5.71934116]
["bitfinex","ETHUSD",1752576477949,0.002,2971.5,2971.4,5.75299532]
["bitfinex","ETHUSD",1752576479266,0.002,2971.5,2971.4,10.86899532]
["bitfinex","ETHUSD",1752576479472,0.002,2971.5,2971.4,10.83534116]
["bitfinex","ETHUSD",1752576484276,0.002,2971.5,2971.4,10.83434116]
["bitfinex","ETHUSD",1752576484985,0.002,2971.5,2971.4,17.35994502]
["bitfinex","ETHUSD",1752576486599,0.002,2971.5,2971.4,10.83434116]
["bitfinex","ETHUSD",1752576486762,0.002,2971.5,2971.4,5.26654116]
["bitfinex","ETHUSD",1752576487081,0.002,2971.5,2971.4,9.67951697]
["bitfinex","ETHUSD",1752576488256,0.002,2971.5,2971.4,11.09012083]
["bitfinex","ETHUSD",1752576489460,0.002,2971.5,2971.4,11.64012083]
["bitfinex","ETHUSD",1752576489708,0.002,2971.5,2971.4,21.09012083]
["bitfinex","ETHUSD",1752576489863,0.002,2971.5,2971.4,26.20512083]
["bitfinex","ETHUSD",1752576490368,0.002,2971.5,2971.4,29.17898594]
["bitfinex","ETHUSD",1752576490681,0.002,2971.5,2971.4,17.53838208]
["bitfinex","ETHUSD",1752576490879,0.002,2971.5,2971.4,12.65338208]
["bitfinex","ETHUSD",1752576491076,0.002,2971.5,2971.4,9.67951697]
["bitfinex","ETHUSD",1752576491828,0.002,2971.5,2971.4,4.56451697]
["bitfinex","ETHUSD",1752576492002,0.002,2971.5,2971.4,9.68251697]
["bitfinex","ETHUSD",1752576492902,0.002,2971.5,2971.4,4.56451697]
["bitfinex","ETHUSD",1752576493106,0.002,2971.5,2971.4,8.91611697]
["bitfinex","ETHUSD",1752576493312,0.002,2971.5,2971.4,3.79811697]
["bitfinex","ETHUSD",1752576493613,0.4457,2971.5,2971.0,3.36587007]
["bitfinex","ETHUSD",1752576493811,0.4457,2971.5,2970.9,3.5339642]
["bitfinex","ETHUSD",1752576493812,0.7693,2971.3,2970.8,3.36609624]
["bitfinex","ETHUSD",1752576493973,0.168,2971.2,2970.9,3.36598337]
["bitfinex","ETHUSD",1752576494411,0.168,2971.2,2971.0,3.36579361]
["bitfinex","ETHUSD",1752576495172,0.168,2971.2,2970.7,0.9908]
["bitfinex","ETHUSD",1752576495377,0.4437,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1752576495616,0.168,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1752576495990,0.168,2970.9,2970.6,3.36626351]
["bitfinex","ETHUSD",1752576496191,0.6117,2970.9,2970.6,3.36626351]
["bitfinex","ETHUSD",1752576496389,0.6117,2970.9,2970.5,3.36742812]
["bitfinex","ETHUSD",1752576496390,0.168,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752576496614,0.7693,2971.3,2970.9,3.36589655]
["bitfinex","ETHUSD",1752576496830,0.168,2971.2,2970.9,3.36598337]
["bitfinex","ETHUSD",1752576497385,0.168,2971.2,2970.8,4.61422643]
["bitfinex","ETHUSD",1752576497577,0.6117,2971.2,2970.8,3.36602643]
["bitfinex","ETHUSD",1752576497826,0.4437,2971.1,2970.7,3.36619741]
["bitfinex","ETHUSD",1752576497983,0.168,2971.0,2970.7,3.36614378]
["bitfinex","ETHUSD",1752576498182,0.168,2971.0,2970.8,3.36607322]
["bitfinex","ETHUSD",1752576498885,0.168,2971.0,2970.7,3.36615977]
["bitfinex","ETHUSD",1752576499630,0.168,2971.0,2970.5,3.36737907]
["bitfinex","ETHUSD",1752576499631,1.2587,2970.9,2970.5,3.36737907]
["bitfinex","ETHUSD",1752576499938,0.4437,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1752576500094,3.5343233,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576500294,0.168,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576500492,3.9780233,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576501142,4.7326233,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576501304,1.7324745,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576501629,0.168,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576506516,0.168,2970.6,2970.5,3.36743662]
["bitfinex","ETHUSD",1752576506789,0.168,2970.6,2970.5,3.80013662]
["bitfinex","ETHUSD",1752576507020,0.168,2970.6,2970.5,3.36743662]
["bitfinex","ETHUSD",1752576507956,0.168,2970.6,2970.5,4.88151313]
["bitfinex","ETHUSD",1752576508142,0.168,2971.0,2970.9,3.36593409]
["bitfinex","ETHUSD",1752576509544,5.12,2971.2,2971.0,3.3658666]
["bitfinex","ETHUSD",1752576510150,5.12,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752576510664,0.984,2971.3,2971.1,3.36575679]
["bitfinex","ETHUSD",1752576510846,0.984,2971.3,2970.9,3.36595899]
["bitfinex","ETHUSD",1752576511047,5.12,2971.2,2971.0,3.36577825]
["bitfinex","ETHUSD",1752576511354,5.12,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752576511555,5.12,2971.2,2971.0,3.36581064]
["bitfinex","ETHUSD",1752576511931,5.119,2971.2,2970.7,1.12703716]
["bitfinex","ETHUSD",1752576512139,0.6264,2971.1,2970.8,3.36604166]
["bitfinex","ETHUSD",1752576512742,0.6264,2971.1,2970.9,3.36595949]
["bitfinex","ETHUSD",1752576513226,0.6264,2971.1,2970.8,3.36604792]
["bitfinex","ETHUSD",1752576513426,0.168,2971.1,2970.8,3.36604792]
["bitfinex","ETHUSD",1752576514461,0.168,2971.1,2970.9,3.3659567]
["bitfinex","ETHUSD",1752576514662,0.168,2971.1,2970.8,3.82014245]
["bitfinex","ETHUSD",1752576515031,0.168,2971.1,2970.8,3.36604245]
["bitfinex","ETHUSD",1752576515562,0.168,2971.1,2970.9,3.365981]
["bitfinex","ETHUSD",1752576515731,0.168,2971.1,2970.8,3.3660447]
["bitfinex","ETHUSD",1752576516462,0.168,2971.1,2970.9,3.36597783]
["bitfinex","ETHUSD",1752576516831,0.168,2971.1,2970.8,3.36604083]
["bitfinex","ETHUSD",1752576517027,0.168,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752576517563,0.168,2971.1,2970.9,3.36592388]
["bitfinex","ETHUSD",1752576518330,0.168,2971.1,2970.8,3.82016782]
["bitfinex","ETHUSD",1752576518556,0.168,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752576518867,0.168,2971.1,2970.9,3.82003635]
["bitfinex","ETHUSD",1752576519466,0.168,2971.1,2970.8,3.36603899]
["bitfinex","ETHUSD",1752576519868,0.168,2971.1,2970.9,3.36597615]
["bitfinex","ETHUSD",1752576520872,0.168,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752576521169,5.285,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752576521550,5.285,2971.1,2970.9,3.82002331]
["bitfinex","ETHUSD",1752576522140,5.285,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752576522695,5.285,2971.1,2970.9,3.8200278]
["bitfinex","ETHUSD",1752576522844,5.285,2971.1,2970.9,3.36598023]
["bitfinex","ETHUSD",1752576524596,5.7434,2971.1,2970.9,3.36598023]
["bitfinex","ETHUSD",1752576524749,5.285,2971.1,2970.9,3.36598023]
["bitfinex","ETHUSD",1752576524944,5.285,2971.1,2970.8,3.3660782]
["bitfinex","ETHUSD",1752576525279,5.7434,2971.1,2970.8,3.3660782]
["bitfinex","ETHUSD",1752576527089,5.285,2971.1,2970.9,3.3659735]
["bitfinex","ETHUSD",1752576528394,0.7616,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1752576528553,3.53422003,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1752576528753,8.94055007,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1752576528950,5.116,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1752576529155,0.4584,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1752576531045,8.9407233,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576531354,9.7158233,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576531549,26.2465987,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576531756,64.6265987,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576531950,65.2827387,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576532151,28.7519633,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576532983,58.7519633,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576533396,59.47501536,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576534219,28.7519633,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576535282,28.7529633,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576536102,23.0859633,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576536314,28.2029633,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576536623,8.6051,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576536789,13.7221,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576536977,12.947,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576537316,7.83,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576537477,7.998,2970.6,2970.5,0.4551]
["bitfinex","ETHUSD",1752576537677,13.116,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576538117,13.116,2970.6,2970.5,3.36743662]
["bitfinex","ETHUSD",1752576538525,13.116,2970.6,2970.5,3.82153662]
["bitfinex","ETHUSD",1752576538721,13.116,2970.6,2970.5,0.4551]
["bitfinex","ETHUSD",1752576540026,13.116,2970.6,2970.5,3.82153662]
["bitfinex","ETHUSD",1752576540320,13.116,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752576541260,0.168,2970.6,2970.5,3.80243662]
["bitfinex","ETHUSD",1752576541550,7.832,2971.3,2971.1,3.36570018]
["bitfinex","ETHUSD",1752576541720,5.285,2971.2,2970.9,3.80088731]
["bitfinex","ETHUSD",1752576541903,5.285,2971.2,2970.7,4.16993822]
["bitfinex","ETHUSD",1752576542109,5.7219,2971.2,2970.7,1.2388]
["bitfinex","ETHUSD",1752576542445,5.7219,2971.2,2970.8,0.435]
["bitfinex","ETHUSD",1752576542446,5.285,2971.2,2970.8,0.435]
["bitfinex","ETHUSD",1752576542607,5.285,2971.2,2970.8,3.80104589]
["bitfinex","ETHUSD",1752576543013,5.285,2971.2,2970.8,3.36604589]
["bitfinex","ETHUSD",1752576543429,5.285,2971.2,2970.8,3.80104589]
["bitfinex","ETHUSD",1752576544227,0.168,2971.2,2970.9,3.36591269]
["bitfinex","ETHUSD",1752576544573,5.117,2971.1,2970.9,0.435]
["bitfinex","ETHUSD",1752576545376,5.117,2971.1,2970.7,1.2388]
["bitfinex","ETHUSD",1752576545582,5.117,2971.1,2970.8,3.36609037]
["bitfinex","ETHUSD",1752576545881,5.117,2971.1,2970.9,3.36597982]
["bitfinex","ETHUSD",1752576546473,5.117,2971.1,2970.8,3.80104259]
["bitfinex","ETHUSD",1752576546975,5.117,2971.1,2970.9,3.36597622]
["bitfinex","ETHUSD",1752576547444,5.117,2971.1,2970.8,3.80104534]
["bitfinex","ETHUSD",1752576549971,5.117,2971.1,2970.8,0.435]
["bitfinex","ETHUSD",1752576550487,5.117,2971.1,2970.8,3.80107077]
["bitfinex","ETHUSD",1752576551862,5.117,2971.1,2970.8,0.435]
["bitfinex","ETHUSD",1752576552377,5.285,2971.1,2970.8,0.435]
["bitfinex","ETHUSD",1752576552543,5.285,2971.1,2970.8,3.80108232]
["bitfinex","ETHUSD",1752576552748,5.285,2971.1,2970.9,3.36592951]
["bitfinex","ETHUSD",1752576552973,5.285,2971.1,2970.9,3.80092951]
["bitfinex","ETHUSD",1752576553171,5.285,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752576553362,5.286,2971.1,2971.0,3.80087007]
["bitfinex","ETHUSD",1752576554091,0.168,2971.1,2970.9,3.365934]
["bitfinex","ETHUSD",1752576554299,5.285,2971.1,2970.9,3.800934]
["bitfinex","ETHUSD",1752576555604,5.285,2971.1,2970.9,0.435]
["bitfinex","ETHUSD",1752576556071,5.287,2971.1,2970.9,3.80097189]
["bitfinex","ETHUSD",1752576556383,5.287,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752576556586,5.287,2971.1,2970.9,3.80093573]
["bitfinex","ETHUSD",1752576558495,0.17,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752576558663,5.119,2971.1,2971.0,3.80087007]
["bitfinex","ETHUSD",1752576559163,0.002,2971.1,2971.0,4.15377007]
["bitfinex","ETHUSD",1752576559369,0.002,2971.1,2971.0,4.58877007]
["bitfinex","ETHUSD",1752576559580,0.002,2971.1,2971.0,5.49761119]
["bitfinex","ETHUSD",1752576559960,0.002,2971.1,2971.0,5.46395249]
["bitfinex","ETHUSD",1752576564821,0.002,2971.1,2971.0,4.58877007]
["bitfinex","ETHUSD",1752576567019,0.002,2971.1,2971.0,4.62242877]
["bitfinex","ETHUSD",1752576567909,0.002,2971.1,2971.0,4.79042877]
["bitfinex","ETHUSD",1752576568428,0.002,2971.1,2971.0,9.90642877]
["bitfinex","ETHUSD",1752576568590,0.002,2971.1,2971.0,9.87277007]
["bitfinex","ETHUSD",1752576568791,0.002,2971.1,2971.0,11.92943003]
["bitfinex","ETHUSD",1752576570417,0.002,2971.1,2971.0,22.47943003]
["bitfinex","ETHUSD",1752576571192,0.002,2971.1,2971.0,17.36343003]
["bitfinex","ETHUSD",1752576571391,0.002,2971.1,2971.0,22.47943003]
["bitfinex","ETHUSD",1752576571935,0.002,2971.1,2971.0,17.36343003]
["bitfinex","ETHUSD",1752576572229,1e-08,2971.1,2971.0,22.47943003]
["bitfinex","ETHUSD",1752576574782,1e-08,2971.1,2971.0,22.47843003]
["bitfinex","ETHUSD",1752576579195,1e-08,2971.3,2971.2,3.36564351]
["bitfinex","ETHUSD",1752576579435,1e-08,2971.3,2971.2,18.49248023]
["bitfinex","ETHUSD",1752576579636,1e-08,2971.3,2971.2,18.4588238]
["bitfinex","ETHUSD",1752576579933,1e-08,2971.3,2971.2,13.7792238]
["bitfinex","ETHUSD",1752576580132,1e-08,2971.3,2971.2,12.3634484]
["bitfinex","ETHUSD",1752576581685,1e-08,2971.3,2971.2,3.53364351]
["bitfinex","ETHUSD",1752576582020,1e-08,2971.3,2971.2,8.64864351]
["bitfinex","ETHUSD",1752576583465,1e-08,2971.3,2971.2,9.08404351]
["bitfinex","ETHUSD",1752576584672,1e-08,2971.3,2971.2,9.87444351]
["bitfinex","ETHUSD",1752576587730,1e-08,2971.3,2971.2,10.42444351]
["bitfinex","ETHUSD",1752576587944,1e-08,2971.3,2971.2,12.66220594]
["bitfinex","ETHUSD",1752576591885,1e-08,2971.3,2971.2,6.99720594]
["bitfinex","ETHUSD",1752576592181,1e-08,2971.3,2971.2,12.11120594]
["bitfinex","ETHUSD",1752576593346,1e-08,2971.3,2971.2,12.66120594]
["bitfinex","ETHUSD",1752576593548,1e-08,2971.3,2971.2,6.20680594]
["bitfinex","ETHUSD",1752576593751,1e-08,2971.3,2971.2,3.53364351]
["bitfinex","ETHUSD",1752576594057,1e-08,2971.3,2971.2,8.64764351]
["bitfinex","ETHUSD",1752576595677,1e-08,2971.3,2971.2,3.53364351]
["bitfinex","ETHUSD",1752576595866,1e-08,2971.3,2971.2,8.64764351]
["bitfinex","ETHUSD",1752576596269,1e-08,2971.3,2971.2,3.53364351]
["bitfinex","ETHUSD",1752576596581,1e-08,2971.3,2971.2,8.64764351]
["bitfinex","ETHUSD",1752576596756,1e-08,2971.3,2971.2,10.0546484]
["bitfinex","ETHUSD",1752576597744,1e-08,2971.3,2971.2,6.68900489]
["bitfinex","ETHUSD",1752576597940,1e-08,2971.3,2971.2,7.15806132]
["bitfinex","ETHUSD",1752576598141,1e-08,2971.3,2971.2,7.89530489]
["bitfinex","ETHUSD",1752576600184,0.002,2971.5,2971.2,8.44530489]
["bitfinex","ETHUSD",1752576600346,0.4291,2972.0,2971.4,0.168]
["bitfinex","ETHUSD",1752576600546,0.4291,2972.0,2971.5,5.14765303]
["bitfinex","ETHUSD",1752576600782,0.4476,2971.9,2971.7,0.168]
["bitfinex","ETHUSD",1752576601082,0.4476,2971.8,2971.7,0.168]
["bitfinex","ETHUSD",1752576610392,0.7551,2972.1,2971.7,0.168]
["bitfinex","ETHUSD",1752576611760,0.7551,2972.1,2971.8,0.03364963]
["bitfinex","ETHUSD",1752576612856,0.7551,2972.1,2971.7,0.69956519]
["bitfinex","ETHUSD",1752576614262,0.7551,2972.1,2971.8,0.03364963]
["bitfinex","ETHUSD",1752576616898,0.7551,2972.1,2971.7,0.168]
["bitfinex","ETHUSD",1752576617992,0.7551,2972.1,2971.8,0.03364963]
["bitfinex","ETHUSD",1752576618573,0.8294,2972.3,2971.8,0.03364963]
["bitfinex","ETHUSD",1752576618900,0.002,2972.3,2972.0,0.168]
["bitfinex","ETHUSD",1752576619127,0.002,2972.3,2972.1,0.03364624]
["bitfinex","ETHUSD",1752576619418,0.002,2972.3,2972.1,1.2053]
["bitfinex","ETHUSD",1752576619618,0.002,2972.3,2972.2,6.08844511]
["bitfinex","ETHUSD",1752576619824,0.002,2972.3,2972.2,6.51994511]
["bitfinex","ETHUSD",1752576620063,0.002,2972.3,2972.2,6.08844511]
["bitfinex","ETHUSD",1752576620208,0.002,2972.3,2972.2,6.51994511]
["bitfinex","ETHUSD",1752576620902,0.002,2972.3,2972.2,16.51994511]
["bitfinex","ETHUSD",1752576621142,0.002,2972.3,2972.2,18.86324423]
["bitfinex","ETHUSD",1752576621742,0.002,2972.7,2972.5,6.5307754]
["bitfinex","ETHUSD",1752576622044,0.002,2972.7,2972.6,5.8676]
["bitfinex","ETHUSD",1752576622245,0.002,2972.7,2972.6,6.4671]
["bitfinex","ETHUSD",1752576622422,0.002,2972.7,2972.6,6.50074058]
["bitfinex","ETHUSD",1752576622619,0.002,2972.7,2972.6,7.80389218]
["bitfinex","ETHUSD",1752576622932,0.002,2972.7,2972.6,17.7702516]
["bitfinex","ETHUSD",1752576623136,0.002,2972.7,2972.6,18.3202516]
["bitfinex","ETHUSD",1752576623822,0.002,2972.7,2972.6,21.68431]
["bitfinex","ETHUSD",1752576626151,1e-08,2972.7,2972.6,21.68431]
["bitfinex","ETHUSD",1752576626549,1e-08,2972.7,2972.6,16.57131]
["bitfinex","ETHUSD",1752576626736,1e-08,2972.7,2972.6,21.68331]
["bitfinex","ETHUSD",1752576626940,1e-08,2972.7,2972.6,16.02131]
["bitfinex","ETHUSD",1752576627253,1e-08,2972.7,2972.6,21.13331]
["bitfinex","ETHUSD",1752576628576,1e-08,2972.7,2972.6,16.02131]
["bitfinex","ETHUSD",1752576628780,1e-08,2972.7,2972.6,21.13331]
["bitfinex","ETHUSD",1752576630137,1e-08,2972.7,2972.6,21.13231]
["bitfinex","ETHUSD",1752576631235,1e-08,2972.7,2972.6,15.58981]
["bitfinex","ETHUSD",1752576631436,1e-08,2972.7,2972.6,4.83521]
["bitfinex","ETHUSD",1752576631641,1e-08,2972.7,2972.6,8.6430584]
["bitfinex","ETHUSD",1752576635216,1e-08,2972.7,2972.6,0.168]
["bitfinex","ETHUSD",1752576635348,1e-08,2972.7,2972.6,5.279]
["bitfinex","ETHUSD",1752576635349,0.75370001,2972.7,2972.6,5.279]
["bitfinex","ETHUSD",1752576635552,1e-08,2972.7,2972.6,8.67669898]
["bitfinex","ETHUSD",1752576635852,1e-08,2972.7,2972.6,8.6430584]
["bitfinex","ETHUSD",1752576638672,1e-08,2972.7,2972.6,10.34614375]
["bitfinex","ETHUSD",1752576641396,1e-08,2972.7,2972.6,9.88944375]
["bitfinex","ETHUSD",1752576641735,1e-08,2972.7,2972.6,4.77844375]
["bitfinex","ETHUSD",1752576642015,1e-08,2972.7,2972.6,10.34614375]
["bitfinex","ETHUSD",1752576642723,1e-08,2972.7,2972.6,3.5320584]
["bitfinex","ETHUSD",1752576643036,1.22200001,2972.7,2972.6,0.168]
["bitfinex","ETHUSD",1752576643178,1.22200001,2972.7,2972.0,3.36473755]
["bitfinex","ETHUSD",1752576643381,0.7572,2972.5,2972.2,0.168]
["bitfinex","ETHUSD",1752576643899,0.7572,2972.5,2972.3,3.36432678]
["bitfinex","ETHUSD",1752576644231,0.7572,2972.5,2972.3,3.36439794]
["bitfinex","ETHUSD",1752576644393,0.7572,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752576644586,0.7572,2972.5,2972.3,3.36434671]
["bitfinex","ETHUSD",1752576644814,0.7572,2972.5,2972.2,3.53247251]
["bitfinex","ETHUSD",1752576644815,1.1883,2972.5,2972.2,3.53245745]
["bitfinex","ETHUSD",1752576645626,1.1883,2972.5,2972.3,3.36439238]
["bitfinex","ETHUSD",1752576646396,1.1883,2972.5,2972.4,0.31442817]
["bitfinex","ETHUSD",1752576646596,1.1883,2972.5,2972.4,3.67871292]
["bitfinex","ETHUSD",1752576646997,0.7572,2972.5,2972.4,3.67871292]
["bitfinex","ETHUSD",1752576649856,0.7572,2972.5,2972.4,3.67904398]
["bitfinex","ETHUSD",1752576650076,1e-08,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1752576650245,1e-08,2972.7,2972.6,8.82345821]
["bitfinex","ETHUSD",1752576650417,1e-08,2972.7,2972.6,9.24651763]
["bitfinex","ETHUSD",1752576650617,1e-08,2972.7,2972.6,9.41451763]
["bitfinex","ETHUSD",1752576650820,1e-08,2972.7,2972.6,10.84540983]
["bitfinex","ETHUSD",1752576651056,1e-08,2972.7,2972.6,17.37618523]
["bitfinex","ETHUSD",1752576651259,1e-08,2972.7,2972.6,17.37610835]
["bitfinex","ETHUSD",1752576653885,1e-08,2972.7,2972.6,10.84533295]
["bitfinex","ETHUSD",1752576654449,1e-08,2972.7,2972.6,10.38863295]
["bitfinex","ETHUSD",1752576654688,1e-08,2972.7,2972.6,8.95774075]
["bitfinex","ETHUSD",1752576655453,1e-08,2972.7,2972.6,3.84674075]
["bitfinex","ETHUSD",1752576655655,1e-08,2972.7,2972.6,8.95774075]
["bitfinex","ETHUSD",1752576656264,1e-08,2972.7,2972.6,8.95779354]
["bitfinex","ETHUSD",1752576657750,1e-08,2972.7,2972.6,9.41449354]
["bitfinex","ETHUSD",1752576657966,1e-08,2972.7,2972.6,11.49846087]
["bitfinex","ETHUSD",1752576659269,1e-08,2972.7,2972.6,11.18372573]
["bitfinex","ETHUSD",1752576659471,1e-08,2972.7,2972.6,11.49859782]
["bitfinex","ETHUSD",1752576661603,1e-08,2972.7,2972.6,12.04859782]
["bitfinex","ETHUSD",1752576661952,1e-08,2972.7,2972.6,12.0486296]
["bitfinex","ETHUSD",1752576662155,1e-08,2972.7,2972.6,22.0476296]
["bitfinex","ETHUSD",1752576662654,1e-08,2972.7,2972.6,22.8567296]
["bitfinex","ETHUSD",1752576663596,0.04,2972.9,2972.8,3.91383207]
["bitfinex","ETHUSD",1752576663757,0.04,2972.9,2972.8,29.5219935]
["bitfinex","ETHUSD",1752576663993,0.04,2972.9,2972.8,29.94405518]
["bitfinex","ETHUSD",1752576665113,1e-08,2972.9,2972.8,29.94405518]
["bitfinex","ETHUSD",1752576665295,0.002,2973.4,2973.3,3.3632664]
["bitfinex","ETHUSD",1752576665516,0.002,2973.4,2973.3,16.18137833]
["bitfinex","ETHUSD",1752576665689,1e-08,2973.5,2973.4,13.36315329]
["bitfinex","ETHUSD",1752576665889,1e-08,2973.5,2973.4,14.96255716]
["bitfinex","ETHUSD",1752576666595,1e-08,2973.5,2973.4,15.76181414]
["bitfinex","ETHUSD",1752576666789,0.002,2974.2,2973.9,0.55]
["bitfinex","ETHUSD",1752576666998,0.002,2974.2,2974.0,13.36810401]
["bitfinex","ETHUSD",1752576667205,1e-08,2974.1,2974.0,29.20176445]
["bitfinex","ETHUSD",1752576667406,1e-08,2974.1,2974.0,29.65746445]
["bitfinex","ETHUSD",1752576668733,0.2515,2974.6,2974.5,3.36190956]
["bitfinex","ETHUSD",1752576668940,0.2515,2974.6,2974.5,8.95481343]
["bitfinex","ETHUSD",1752576669440,1.4887,2974.6,2974.5,0.168]
["bitfinex","ETHUSD",1752576669742,1.4887,2974.6,2974.5,5.277]
["bitfinex","ETHUSD",1752576669942,1.0446,2974.6,2974.5,5.277]
["bitfinex","ETHUSD",1752576670176,0.2515,2974.6,2974.5,8.63890956]
["bitfinex","ETHUSD",1752576670358,0.2515,2974.6,2974.5,8.47090956]
["bitfinex","ETHUSD",1752576670559,0.2515,2974.6,2974.5,8.92660956]
["bitfinex","ETHUSD",1752576670850,0.2515,2974.6,2974.5,8.47090956]
["bitfinex","ETHUSD",1752576671416,0.2515,2974.6,2974.5,8.92660956]
["bitfinex","ETHUSD",1752576672238,0.2515,2974.6,2974.5,10.39209474]
["bitfinex","ETHUSD",1752576672408,0.2515,2974.6,2974.5,5.28309474]
["bitfinex","ETHUSD",1752576672734,0.2515,2974.6,2974.5,10.39109474]
["bitfinex","ETHUSD",1752576675459,0.2515,2974.6,2974.5,5.108]
["bitfinex","ETHUSD",1752576675740,0.2515,2974.6,2974.2,0.7531]
["bitfinex","ETHUSD",1752576675741,1.0418,2974.6,2974.4,3.36196527]
["bitfinex","ETHUSD",1752576676043,1.0418,2974.6,2974.5,3.36190956]
["bitfinex","ETHUSD",1752576676247,1.0418,2974.6,2974.5,8.46990956]
["bitfinex","ETHUSD",1752576676750,1.0418,2974.6,2974.4,3.36198523]
["bitfinex","ETHUSD",1752576677044,1.0418,2974.6,2974.3,3.36209874]
["bitfinex","ETHUSD",1752576677045,0.4441,2974.5,2973.8,0.4557]
["bitfinex","ETHUSD",1752576677230,0.4441,2974.5,2974.3,3.36205834]
["bitfinex","ETHUSD",1752576677413,0.4441,2974.5,2974.3,8.47005834]
["bitfinex","ETHUSD",1752576678334,0.4441,2974.5,2974.4,3.36202259]
["bitfinex","ETHUSD",1752576678535,0.4441,2974.5,2974.3,8.47009792]
["bitfinex","ETHUSD",1752576679628,1.0418,2974.6,2974.3,8.47009792]
["bitfinex","ETHUSD",1752576679816,1.4859,2974.6,2974.3,5.108]
["bitfinex","ETHUSD",1752576680014,1.0418,2974.6,2974.2,5.107]
["bitfinex","ETHUSD",1752576680211,0.4441,2974.5,2974.2,5.275]
["bitfinex","ETHUSD",1752576680909,0.4441,2974.4,2974.2,5.275]
["bitfinex","ETHUSD",1752576681520,1.0418,2974.6,2974.2,0.168]
["bitfinex","ETHUSD",1752576681750,1.2159,2974.5,2974.2,5.107]
["bitfinex","ETHUSD",1752576681928,0.7718,2974.5,2974.2,5.107]
["bitfinex","ETHUSD",1752576682123,0.4441,2974.4,2974.2,5.107]
["bitfinex","ETHUSD",1752576683314,0.7718,2974.5,2974.2,3.36224867]
["bitfinex","ETHUSD",1752576683854,0.7718,2974.5,2974.3,3.36207454]
["bitfinex","ETHUSD",1752576684361,0.7718,2974.5,2974.2,3.53019354]
["bitfinex","ETHUSD",1752576684864,0.7718,2974.5,2974.2,3.56381602]
["bitfinex","ETHUSD",1752576685041,0.7718,2974.5,2974.3,3.36206493]
["bitfinex","ETHUSD",1752576685554,0.7718,2974.5,2974.2,3.530202]
["bitfinex","ETHUSD",1752576686266,0.7718,2974.5,2974.3,3.36212951]
["bitfinex","ETHUSD",1752576686774,0.7718,2974.5,2974.2,3.98589287]
["bitfinex","ETHUSD",1752576686918,0.7718,2974.5,2974.2,3.53019287]
["bitfinex","ETHUSD",1752576687758,0.7718,2974.5,2974.3,3.36313429]
["bitfinex","ETHUSD",1752576689254,0.2515,2974.6,2974.4,3.36200179]
["bitfinex","ETHUSD",1752576690643,0.2515,2974.6,2974.3,8.9331743]
["bitfinex","ETHUSD",1752576690833,0.2515,2974.6,2974.3,5.108]
["bitfinex","ETHUSD",1752576691754,0.2515,2974.6,2974.3,0.001]
["bitfinex","ETHUSD",1752576691957,0.761,2974.5,2974.3,0.001]
["bitfinex","ETHUSD",1752576692158,1.1977,2974.5,2974.3,0.001]
["bitfinex","ETHUSD",1752576692360,0.4367,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1752576694838,0.761,2974.5,2974.3,0.001]
["bitfinex","ETHUSD",1752576695272,0.761,2974.5,2974.3,3.36313393]
["bitfinex","ETHUSD",1752576695591,0.761,2974.5,2974.3,3.36312927]
["bitfinex","ETHUSD",1752576697055,0.761,2974.5,2974.3,0.001]
["bitfinex","ETHUSD",1752576701488,1.1977,2974.5,2974.3,0.001]
["bitfinex","ETHUSD",1752576701899,0.761,2974.5,2974.3,0.001]
["bitfinex","ETHUSD",1752576702091,0.4367,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1752576703805,0.761,2974.5,2974.3,0.001]
["bitfinex","ETHUSD",1752576703992,1.1977,2974.5,2974.3,0.001]
["bitfinex","ETHUSD",1752576704479,0.761,2974.5,2974.3,0.001]
["bitfinex","ETHUSD",1752576708922,0.2515,2974.6,2974.3,0.001]
["bitfinex","ETHUSD",1752576709099,0.2515,2974.6,2974.4,3.36196822]
["bitfinex","ETHUSD",1752576709500,0.2515,2974.6,2974.5,3.36190956]
["bitfinex","ETHUSD",1752576713037,0.2515,2974.6,2974.4,3.56358261]
["bitfinex","ETHUSD",1752576713839,0.2515,2974.6,2974.5,3.36190956]
["bitfinex","ETHUSD",1752576716683,5.107,2974.8,2974.7,3.36168353]
["bitfinex","ETHUSD",1752576716865,0.04,2974.9,2974.6,3.36179479]
["bitfinex","ETHUSD",1752576717165,0.04,2974.9,2974.5,0.90697194]
["bitfinex","ETHUSD",1752576717325,1.2552,2974.8,2974.5,0.168]
["bitfinex","ETHUSD",1752576717528,0.4367,2974.7,2974.5,0.168]
["bitfinex","ETHUSD",1752576717979,0.4367,2974.7,2974.4,3.36200476]
["bitfinex","ETHUSD",1752576718490,0.4367,2974.7,2974.3,0.169]
["bitfinex","ETHUSD",1752576719161,0.4367,2974.7,2974.3,3.53105529]
["bitfinex","ETHUSD",1752576719496,5.106,2974.8,2974.4,3.36195256]
["bitfinex","ETHUSD",1752576719698,5.106,2974.8,2974.5,3.3619067]
["bitfinex","ETHUSD",1752576719844,5.106,2974.8,2974.4,3.81756545]
["bitfinex","ETHUSD",1752576720359,5.106,2974.8,2974.4,3.36196545]
["bitfinex","ETHUSD",1752576720684,0.04,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752576720977,0.04,2974.9,2974.8,4.65138622]
["bitfinex","ETHUSD",1752576722086,0.04,2974.9,2974.8,9.75938622]
["bitfinex","ETHUSD",1752576722250,0.04,2974.9,2974.8,11.6895097]
["bitfinex","ETHUSD",1752576724778,0.04,2974.9,2974.8,10.8889097]
["bitfinex","ETHUSD",1752576725956,0.04,2974.9,2974.8,10.8879097]
["bitfinex","ETHUSD",1752576726791,1.17389197,2975.4,2975.1,3.36122363]
["bitfinex","ETHUSD",1752576727168,1.60739197,2975.4,2975.1,3.36122363]
["bitfinex","ETHUSD",1752576727572,1.60739197,2975.4,2974.9,3.39504578]
["bitfinex","ETHUSD",1752576727573,1.60739197,2975.4,2975.2,3.36110777]
["bitfinex","ETHUSD",1752576728661,1.17389197,2975.4,2975.2,3.36110777]
["bitfinex","ETHUSD",1752576728972,1.17389197,2975.4,2975.1,3.36117048]
["bitfinex","ETHUSD",1752576729266,1.60739197,2975.4,2974.9,0.03361457]
["bitfinex","ETHUSD",1752576729472,1.1868,2975.3,2975.0,3.36132116]
["bitfinex","ETHUSD",1752576729686,1.1868,2975.3,2975.1,3.36121701]
["bitfinex","ETHUSD",1752576729989,1.1868,2975.3,2975.2,3.36111858]
["bitfinex","ETHUSD",1752576729990,0.7533,2975.3,2975.2,3.36111858]
["bitfinex","ETHUSD",1752576730495,0.7533,2975.3,2974.9,0.4556]
["bitfinex","ETHUSD",1752576730690,0.7533,2975.3,2975.0,3.36128408]
["bitfinex","ETHUSD",1752576730893,0.7533,2975.3,2974.9,3.9850503]
["bitfinex","ETHUSD",1752576730894,1.1868,2975.3,2974.9,0.168]
["bitfinex","ETHUSD",1752576731068,1.1868,2975.3,2975.0,3.36131728]
["bitfinex","ETHUSD",1752576731275,1.1868,2975.3,2975.0,3.36134453]
["bitfinex","ETHUSD",1752576731464,0.7533,2975.3,2974.9,0.168]
["bitfinex","ETHUSD",1752576731663,1.1868,2975.3,2975.0,3.36131721]
["bitfinex","ETHUSD",1752576734837,4.11433842,2975.3,2974.9,0.20161457]
["bitfinex","ETHUSD",1752576734997,0.4335,2975.2,2974.9,3.52945285]
["bitfinex","ETHUSD",1752576735715,0.4335,2975.2,2974.9,0.168]
["bitfinex","ETHUSD",1752576736434,0.4335,2975.2,2974.9,3.52945198]
["bitfinex","ETHUSD",1752576736756,0.4335,2975.2,2974.9,0.168]
["bitfinex","ETHUSD",1752576737283,0.4335,2975.2,2974.9,3.52945463]
["bitfinex","ETHUSD",1752576737533,0.4335,2975.2,2975.0,3.36134118]
["bitfinex","ETHUSD",1752576737836,5.105,2975.2,2975.0,3.36134118]
["bitfinex","ETHUSD",1752576738039,5.105,2975.2,2974.9,3.5294094]
["bitfinex","ETHUSD",1752576738700,5.105,2975.2,2974.9,3.52941055]
["bitfinex","ETHUSD",1752576739694,5.105,2975.2,2975.0,3.36133263]
["bitfinex","ETHUSD",1752576739885,5.105,2975.2,2974.9,3.5294009]
["bitfinex","ETHUSD",1752576740443,5.105,2975.2,2975.0,3.36132952]
["bitfinex","ETHUSD",1752576740639,5.105,2975.2,2975.1,3.36123155]
["bitfinex","ETHUSD",1752576740937,5.105,2975.2,2974.9,3.52941625]
["bitfinex","ETHUSD",1752576740938,5.105,2975.2,2975.0,3.36129744]
["bitfinex","ETHUSD",1752576741334,0.7533,2975.3,2975.0,3.81693953]
["bitfinex","ETHUSD",1752576741487,0.7533,2975.3,2975.1,3.81676616]
["bitfinex","ETHUSD",1752576741488,5.105,2975.2,2975.1,3.81676616]
["bitfinex","ETHUSD",1752576742923,6.27889197,2975.4,2975.0,3.3612745]
["bitfinex","ETHUSD",1752576743132,1.06154019,2975.3,2975.1,3.36122308]
["bitfinex","ETHUSD",1752576744002,1.06154019,2975.3,2975.0,3.36128813]
["bitfinex","ETHUSD",1752576744188,6.27889197,2975.4,2975.0,3.36128813]
["bitfinex","ETHUSD",1752576744735,9.63978822,2975.4,2974.9,3.52942081]
["bitfinex","ETHUSD",1752576744950,0.8297,2975.3,2974.9,3.52942081]
["bitfinex","ETHUSD",1752576745108,1.2632,2975.3,2974.9,3.52942081]
["bitfinex","ETHUSD",1752576745308,0.4335,2975.2,2974.9,3.52942081]
["bitfinex","ETHUSD",1752576745846,5.105,2975.1,2974.9,0.168]
["bitfinex","ETHUSD",1752576745989,5.105,2975.1,2974.9,3.52945147]
["bitfinex","ETHUSD",1752576746188,5.105,2975.1,2974.9,0.168]
["bitfinex","ETHUSD",1752576746690,0.4335,2975.0,2974.7,0.168]
["bitfinex","ETHUSD",1752576746892,5.105,2975.1,2974.8,3.36149628]
["bitfinex","ETHUSD",1752576747103,5.105,2975.1,2974.8,3.81709628]
["bitfinex","ETHUSD",1752576747337,5.105,2975.1,2975.0,3.36134453]
["bitfinex","ETHUSD",1752576747684,5.105,2975.1,2975.0,3.81694453]
["bitfinex","ETHUSD",1752576747995,5.105,2975.1,2975.0,0.4556]
["bitfinex","ETHUSD",1752576748423,5.105,2975.1,2974.8,3.36151106]
["bitfinex","ETHUSD",1752576748629,5.105,2975.1,2974.8,0.4556]
["bitfinex","ETHUSD",1752576748796,5.105,2975.1,2974.9,3.36135809]
["bitfinex","ETHUSD",1752576749845,5.105,2975.1,2974.8,3.81712202]
["bitfinex","ETHUSD",1752576750050,5.105,2975.1,2974.9,3.36144205]
["bitfinex","ETHUSD",1752576750398,5.105,2975.1,2974.8,3.81711134]
["bitfinex","ETHUSD",1752576750794,5.105,2975.1,2974.9,3.361439]
["bitfinex","ETHUSD",1752576751535,5.105,2975.1,2974.8,3.81712314]
["bitfinex","ETHUSD",1752576751833,5.105,2975.1,2974.9,3.80295603]
["bitfinex","ETHUSD",1752576752762,5.105,2975.1,2975.0,3.36134453]
["bitfinex","ETHUSD",1752576753080,5.105,2975.1,2975.0,3.80284453]
["bitfinex","ETHUSD",1752576759258,1.17389197,2975.4,2975.3,3.36100561]
["bitfinex","ETHUSD",1752576759488,6.27889197,2975.4,2975.3,3.80250561]
["bitfinex","ETHUSD",1752576760388,6.27889197,2975.4,2975.3,3.36100561]
["bitfinex","ETHUSD",1752576765290,6.27889197,2975.4,2975.1,0.6095]
["bitfinex","ETHUSD",1752576765486,0.7768,2975.3,2975.1,3.36121915]
["bitfinex","ETHUSD",1752576765801,5.105,2975.2,2975.1,3.36123155]
["bitfinex","ETHUSD",1752576767722,5.105,2975.2,2975.0,3.36129347]
["bitfinex","ETHUSD",1752576768219,5.105,2975.2,2974.9,3.97093603]
["bitfinex","ETHUSD",1752576768220,5.105,2975.2,2975.1,3.36123155]
["bitfinex","ETHUSD",1752576770548,5.105,2975.2,2975.1,3.80273155]
["bitfinex","ETHUSD",1752576771708,5.105,2975.2,2975.1,3.97073155]
["bitfinex","ETHUSD",1752576771910,5.105,2975.2,2975.1,4.77993838]
["bitfinex","ETHUSD",1752576772248,1.17389197,2975.4,2975.3,3.36100561]
["bitfinex","ETHUSD",1752576772446,6.27789197,2975.4,2975.3,3.36100561]
["bitfinex","ETHUSD",1752576772623,6.27789197,2975.4,2975.3,3.80250561]
["bitfinex","ETHUSD",1752576780993,0.168,2975.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1752576781144,5.104,2975.7,2975.6,3.36066675]
["bitfinex","ETHUSD",1752576781347,5.104,2975.7,2975.6,3.96916675]
["bitfinex","ETHUSD",1752576781789,5.104,2975.7,2975.6,3.52866675]
["bitfinex","ETHUSD",1752576782669,5.104,2975.7,2975.6,0.168]
["bitfinex","ETHUSD",1752576782867,5.104,2975.7,2975.5,3.36071878]
["bitfinex","ETHUSD",1752576783451,5.104,2975.7,2975.4,0.168]
["bitfinex","ETHUSD",1752576783889,0.4524,2975.6,2975.4,0.168]
["bitfinex","ETHUSD",1752576784073,5.103,2975.5,2975.4,3.52888242]
["bitfinex","ETHUSD",1752576785687,5.103,2975.5,2975.4,3.96938242]
["bitfinex","ETHUSD",1752576788385,5.103,2975.5,2975.4,0.6085]
["bitfinex","ETHUSD",1752576788596,5.103,2975.5,2975.4,0.168]
["bitfinex","ETHUSD",1752576789184,5.9131,2975.5,2975.4,0.168]
["bitfinex","ETHUSD",1752576789892,5.9131,2975.5,2975.4,3.52889265]
["bitfinex","ETHUSD",1752576790091,5.9131,2975.5,2975.4,0.168]
["bitfinex","ETHUSD",1752576791184,5.9131,2975.5,2975.4,3.52889265]
["bitfinex","ETHUSD",1752576791495,5.103,2975.5,2975.4,3.96939265]
["bitfinex","ETHUSD",1752576791680,5.103,2975.5,2975.4,4.70243131]
["bitfinex","ETHUSD",1752576792091,0.208,2975.9,2975.4,1.34153866]
["bitfinex","ETHUSD",1752576792293,0.04,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1752576792493,5.143,2975.9,2975.8,3.80094088]
["bitfinex","ETHUSD",1752576793818,0.04,2975.9,2975.8,4.57774088]
["bitfinex","ETHUSD",1752576793999,5.143,2975.9,2975.8,4.61134528]
["bitfinex","ETHUSD",1752576794171,5.143,2975.9,2975.8,4.57774088]
["bitfinex","ETHUSD",1752576794370,5.143,2975.9,2975.8,5.38836925]
["bitfinex","ETHUSD",1752576796196,0.04,2975.9,2975.8,5.42197365]
["bitfinex","ETHUSD",1752576796596,0.042,2975.9,2975.8,5.42197365]
["bitfinex","ETHUSD",1752576797133,0.042,2975.9,2975.8,5.38836925]
["bitfinex","ETHUSD",1752576797340,0.042,2975.9,2975.8,5.42197365]
["bitfinex","ETHUSD",1752576797635,0.042,2975.9,2975.8,5.38836925]
["bitfinex","ETHUSD",1752576797831,0.042,2975.9,2975.8,5.42197365]
["bitfinex","ETHUSD",1752576799233,0.042,2975.9,2975.8,5.38836925]
["bitfinex","ETHUSD",1752576800023,0.042,2975.9,2975.8,5.42197365]
["bitfinex","ETHUSD",1752576802262,0.002,2976.4,2976.2,3.35992316]
["bitfinex","ETHUSD",1752576802463,0.002,2976.4,2976.3,3.35987635]
["bitfinex","ETHUSD",1752576804366,0.002,2976.4,2976.3,4.57087635]
["bitfinex","ETHUSD",1752576804565,0.04,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1752576804777,0.04,2976.9,2976.8,3.39290513]
["bitfinex","ETHUSD",1752576804977,0.04,2976.9,2976.8,5.74752098]
["bitfinex","ETHUSD",1752576806264,0.04,2976.9,2976.8,5.71392786]
["bitfinex","ETHUSD",1752576808679,0.04,2976.9,2976.8,8.90081201]
["bitfinex","ETHUSD",1752576810397,0.04,2976.9,2976.8,20.24551201]
["bitfinex","ETHUSD",1752576812205,0.002,2977.1,2977.0,3.35908632]
["bitfinex","ETHUSD",1752576812403,0.002,2977.1,2977.0,18.46008632]
["bitfinex","ETHUSD",1752576812578,0.002,2977.1,2977.0,18.90978632]
["bitfinex","ETHUSD",1752576812778,0.002,2977.1,2977.0,21.27115413]
["bitfinex","ETHUSD",1752576814372,0.002,2977.1,2977.0,21.43835413]
["bitfinex","ETHUSD",1752576815123,0.002,2977.1,2977.0,21.43735413]
["bitfinex","ETHUSD",1752576817288,0.002,2977.1,2977.0,11.43735413]
["bitfinex","ETHUSD",1752576817624,0.002,2977.1,2977.0,10.98765413]
["bitfinex","ETHUSD",1752576817823,0.002,2977.1,2977.0,5.88765413]
["bitfinex","ETHUSD",1752576818033,0.002,2977.1,2977.0,8.62628632]
["bitfinex","ETHUSD",1752576818899,0.002,2977.1,2977.0,3.52628632]
["bitfinex","ETHUSD",1752576819104,0.7649,2977.1,2977.0,8.62628632]
["bitfinex","ETHUSD",1752576819934,0.7649,2977.1,2977.0,8.62528632]
["bitfinex","ETHUSD",1752576820923,0.7649,2977.1,2977.0,3.52628632]
["bitfinex","ETHUSD",1752576822090,0.7649,2977.1,2977.0,0.1672]
["bitfinex","ETHUSD",1752576822296,1.2199,2977.1,2977.0,0.1672]
["bitfinex","ETHUSD",1752576822521,1.2199,2977.1,2976.4,10.7661]
["bitfinex","ETHUSD",1752576822522,1.2199,2977.1,2976.2,1.42960538]
["bitfinex","ETHUSD",1752576822724,1.2199,2977.1,2976.7,3.52652774]
["bitfinex","ETHUSD",1752576822997,0.455,2977.0,2976.7,3.52652774]
["bitfinex","ETHUSD",1752576823694,0.455,2977.0,2976.7,3.52657122]
["bitfinex","ETHUSD",1752576824030,0.455,2977.0,2976.8,3.35930937]
["bitfinex","ETHUSD",1752576824237,0.455,2977.0,2976.7,3.52657445]
["bitfinex","ETHUSD",1752576824433,0.7875,2976.7,2975.6,0.7877]
["bitfinex","ETHUSD",1752576824588,0.455,2976.6,2975.8,10.0]
["bitfinex","ETHUSD",1752576824794,0.455,2976.6,2976.2,3.35988902]
["bitfinex","ETHUSD",1752576825329,0.455,2976.6,2976.3,3.35985801]
["bitfinex","ETHUSD",1752576825535,0.7875,2976.7,2976.0,0.4497]
["bitfinex","ETHUSD",1752576825831,0.7875,2976.7,2976.5,3.35958263]
["bitfinex","ETHUSD",1752576826017,0.7875,2976.7,2976.1,5.99325976]
["bitfinex","ETHUSD",1752576826192,0.7875,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752576826397,0.7875,2976.7,2976.5,3.35959461]
["bitfinex","ETHUSD",1752576827087,0.7875,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752576827308,0.7706,2976.9,2976.6,3.35953772]
["bitfinex","ETHUSD",1752576828008,0.7706,2976.9,2976.7,3.35941366]
["bitfinex","ETHUSD",1752576828541,0.7706,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1752576829012,0.7706,2976.9,2976.7,3.35937968]
["bitfinex","ETHUSD",1752576832519,0.7706,2976.9,2976.7,3.35942119]
["bitfinex","ETHUSD",1752576832717,0.7706,2976.9,2976.3,5.099]
["bitfinex","ETHUSD",1752576833042,0.7706,2976.9,2976.5,3.35959547]
["bitfinex","ETHUSD",1752576833344,0.7706,2976.9,2976.2,1.2646]
["bitfinex","ETHUSD",1752576833345,1.2256,2976.9,2976.4,3.35970534]
["bitfinex","ETHUSD",1752576833544,0.7706,2976.9,2976.4,3.35970534]
["bitfinex","ETHUSD",1752576833746,0.792,2976.7,2975.8,0.8314]
["bitfinex","ETHUSD",1752576833946,0.792,2976.7,2976.2,3.35997808]
["bitfinex","ETHUSD",1752576834245,1.247,2976.7,2976.3,3.35985929]
["bitfinex","ETHUSD",1752576834542,1.247,2976.7,2976.3,3.52705929]
["bitfinex","ETHUSD",1752576835115,1.247,2976.7,2976.4,3.35975237]
["bitfinex","ETHUSD",1752576835312,1.247,2976.7,2976.3,3.52702561]
["bitfinex","ETHUSD",1752576835853,1.247,2976.7,2976.4,3.3597454]
["bitfinex","ETHUSD",1752576836058,0.792,2976.7,2976.4,3.3597454]
["bitfinex","ETHUSD",1752576836557,0.792,2976.7,2976.3,3.52703085]
["bitfinex","ETHUSD",1752576837057,0.792,2976.7,2976.4,3.35975692]
["bitfinex","ETHUSD",1752576837562,0.792,2976.7,2976.4,3.35976347]
["bitfinex","ETHUSD",1752576837859,5.2672,2976.9,2976.6,3.35953772]
["bitfinex","ETHUSD",1752576838056,6.0598,2976.9,2976.6,3.35953772]
["bitfinex","ETHUSD",1752576839261,6.0598,2976.9,2976.5,3.80929116]
["bitfinex","ETHUSD",1752576840655,6.0598,2976.9,2976.5,3.35959116]
["bitfinex","ETHUSD",1752576840867,6.5299,2976.9,2976.5,3.35959116]
["bitfinex","ETHUSD",1752576841161,5.8926,2976.9,2976.6,3.35950241]
["bitfinex","ETHUSD",1752576841365,5.8926,2976.9,2976.6,3.82860241]
["bitfinex","ETHUSD",1752576841741,5.1,2976.9,2976.6,0.4691]
["bitfinex","ETHUSD",1752576841922,5.1,2976.9,2976.7,3.35934481]
["bitfinex","ETHUSD",1752576842123,5.1,2976.9,2976.6,3.8285901]
["bitfinex","ETHUSD",1752576842554,5.1,2976.9,2976.7,3.35942178]
["bitfinex","ETHUSD",1752576842761,5.1,2976.9,2976.6,3.3594937]
["bitfinex","ETHUSD",1752576844365,5.1,2976.9,2976.7,3.35941692]
["bitfinex","ETHUSD",1752576848791,5.1,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1752576850388,5.1,2976.9,2976.7,3.82846251]
["bitfinex","ETHUSD",1752576850589,5.1,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1752576850880,5.1,2976.9,2976.7,3.35937026]
["bitfinex","ETHUSD",1752576855787,5.1,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1752576856937,5.1,2976.9,2976.7,3.35936523]
["bitfinex","ETHUSD",1752576858092,5.1,2976.9,2976.6,3.359521]
["bitfinex","ETHUSD",1752576858290,5.1,2976.9,2976.7,3.35939214]
["bitfinex","ETHUSD",1752576859296,5.1,2976.9,2976.6,0.4691]
["bitfinex","ETHUSD",1752576860478,5.1,2976.9,2976.5,0.1672]
["bitfinex","ETHUSD",1752576860636,5.1,2976.9,2976.5,3.99593907]
["bitfinex","ETHUSD",1752576860836,5.1,2976.9,2976.6,0.001]
["bitfinex","ETHUSD",1752576861264,5.102,2976.9,2976.6,0.001]
["bitfinex","ETHUSD",1752576861436,5.102,2976.9,2976.6,3.36051304]
["bitfinex","ETHUSD",1752576861868,5.102,2976.9,2976.6,3.82961304]
["bitfinex","ETHUSD",1752576862181,5.102,2976.9,2976.6,0.4701]
["bitfinex","ETHUSD",1752576862382,5.102,2976.9,2976.6,3.82963685]
["bitfinex","ETHUSD",1752576862593,5.102,2976.9,2976.6,0.4701]
["bitfinex","ETHUSD",1752576863653,5.102,2976.9,2976.6,0.001]
["bitfinex","ETHUSD",1752576864992,5.102,2976.9,2976.6,3.36052818]
["bitfinex","ETHUSD",1752576865982,5.102,2976.9,2976.6,0.001]
["bitfinex","ETHUSD",1752576866304,5.102,2976.9,2976.6,3.82960141]
["bitfinex","ETHUSD",1752576866452,5.102,2976.9,2976.6,0.4701]
["bitfinex","ETHUSD",1752576868551,5.102,2976.9,2976.6,0.001]
["bitfinex","ETHUSD",1752576869795,5.102,2976.9,2976.6,3.81380494]
["bitfinex","ETHUSD",1752576870105,5.102,2976.9,2976.7,3.35932565]
["bitfinex","ETHUSD",1752576870388,0.002,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1752576870553,0.002,2976.9,2976.8,0.4533]
["bitfinex","ETHUSD",1752576870949,0.002,2976.9,2976.7,0.1672]
["bitfinex","ETHUSD",1752576872104,0.002,2976.9,2976.6,3.3605064]
["bitfinex","ETHUSD",1752576872261,0.002,2976.9,2976.6,3.5277064]
["bitfinex","ETHUSD",1752576872596,0.7848,2976.8,2976.6,0.1682]
["bitfinex","ETHUSD",1752576873062,0.002,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1752576873692,0.002,2976.9,2976.8,3.81261201]
["bitfinex","ETHUSD",1752576875777,0.002,2976.9,2976.7,3.35941335]
["bitfinex","ETHUSD",1752576875778,0.002,2976.9,2976.7,3.35940141]
["bitfinex","ETHUSD",1752576876658,0.002,2976.9,2976.6,3.52771139]
["bitfinex","ETHUSD",1752576876894,0.002,2976.9,2976.6,0.1682]
["bitfinex","ETHUSD",1752576877099,0.002,2976.9,2976.6,3.52766343]
["bitfinex","ETHUSD",1752576877402,0.002,2976.9,2976.6,0.1682]
["bitfinex","ETHUSD",1752576877902,0.002,2976.9,2976.6,3.52772366]
["bitfinex","ETHUSD",1752576878375,0.002,2976.9,2976.7,3.35939282]
["bitfinex","ETHUSD",1752576879005,0.002,2976.9,2976.6,3.98097739]
["bitfinex","ETHUSD",1752576879502,0.002,2976.9,2976.7,3.35940129]
["bitfinex","ETHUSD",1752576881502,0.002,2976.9,2976.6,3.98101352]
["bitfinex","ETHUSD",1752576882015,0.002,2976.9,2976.6,0.6215]
["bitfinex","ETHUSD",1752576882697,0.002,2976.9,2976.7,3.35942378]
["bitfinex","ETHUSD",1752576883900,0.002,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1752576884104,0.002,2976.9,2976.8,3.81261201]
["bitfinex","ETHUSD",1752576884414,0.002,2976.9,2976.7,3.35937753]
["bitfinex","ETHUSD",1752576884621,0.002,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1752576885234,0.002,2976.9,2976.8,3.81261201]
["bitfinex","ETHUSD",1752576885691,0.002,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1752576886178,0.002,2976.9,2976.8,3.81261201]
["bitfinex","ETHUSD",1752576886378,0.002,2976.9,2976.8,4.59197395]
["bitfinex","ETHUSD",1752576887186,0.002,2976.9,2976.8,3.81261201]
["bitfinex","ETHUSD",1752576890291,0.002,2976.9,2976.8,3.97981201]
["bitfinex","ETHUSD",1752576892615,0.002,2976.9,2976.8,9.07681201]
["bitfinex","ETHUSD",1752576894284,0.002,2976.9,2976.8,9.83541201]
["bitfinex","ETHUSD",1752576897310,0.002,2976.9,2976.8,3.52651201]
["bitfinex","ETHUSD",1752576897526,0.002,2976.9,2976.8,9.07681201]
["bitfinex","ETHUSD",1752576897709,0.002,2976.9,2976.8,10.32053512]
["bitfinex","ETHUSD",1752576899229,0.002,2976.9,2976.8,4.77023512]
["bitfinex","ETHUSD",1752576899549,0.778,2976.9,2976.6,0.001]
["bitfinex","ETHUSD",1752576899716,0.465,2976.8,2976.6,3.52766721]
["bitfinex","ETHUSD",1752576899898,0.778,2976.9,2976.7,3.35940056]
["bitfinex","ETHUSD",1752576900662,0.778,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1752576901917,0.002,2976.9,2976.8,3.82301201]
["bitfinex","ETHUSD",1752576902153,0.002,2976.9,2976.8,3.99021201]
["bitfinex","ETHUSD",1752576902900,0.002,2976.9,2976.8,0.1672]
["bitfinex","ETHUSD",1752576903138,0.002,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1752576904634,0.002,2976.9,2976.6,0.1682]
["bitfinex","ETHUSD",1752576904807,0.002,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752576906266,0.002,2976.9,2976.8,3.36031201]
["bitfinex","ETHUSD",1752576906620,0.002,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752576907921,0.002,2976.9,2976.8,3.36031201]
["bitfinex","ETHUSD",1752576908142,0.002,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752576908455,0.002,2976.9,2976.8,3.36031201]
["bitfinex","ETHUSD",1752576909260,0.002,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752576909760,5.098,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752576909933,5.563,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752576910132,8.92219916,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752576910451,5.563,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752576910971,5.098,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752576914377,6.50582004,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752576914748,6.04082004,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752576917253,5.098,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752576919981,8.45719916,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752576920163,9.73949916,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752576921125,19.73949916,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752576928893,28.11949916,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752576929200,58.11949916,2976.9,2976.8,1e-08]
["bitfinex","ETHUSD",1752576930573,4.68192486,2976.7,2976.6,1e-08]
["bitfinex","ETHUSD",1752576930794,34.36025777,2976.7,2976.6,1e-08]
["bitfinex","ETHUSD",1752576931308,34.78835777,2976.7,2976.6,1e-08]
["bitfinex","ETHUSD",1752576931615,13.90953772,2976.6,2976.5,1e-08]
["bitfinex","ETHUSD",1752576931814,44.84923772,2976.6,2976.5,1e-08]
["bitfinex","ETHUSD",1752576932114,45.27733772,2976.6,2976.5,1e-08]
["bitfinex","ETHUSD",1752576932990,53.10733772,2976.6,2976.5,1e-08]
["bitfinex","ETHUSD",1752576934364,58.20333772,2976.6,2976.5,1e-08]
["bitfinex","ETHUSD",1752576935671,14.19065381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752576935884,19.28665381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752576936261,19.71475381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752576937193,19.66995381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752576937511,58.04995381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752576938099,28.04995381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752576938271,58.04995381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752576941335,57.79064636,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752576941475,58.21874636,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752576943277,21.97585381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752576943477,27.07285381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752576943674,27.50095381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752576944324,28.05095381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752576944817,28.21443902,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752576947181,23.11743902,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752576947379,28.21443902,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752576952032,28.05095381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752576955621,27.62285381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752576955992,21.97585381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752576956195,34.35855381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752576956792,19.26155381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752576957131,34.35855381,2975.7,2975.6,0.4616]
["bitfinex","ETHUSD",1752576959185,34.35855381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752576959321,41.66218672,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752576961936,34.35855381,2975.7,2975.6,0.434]
["bitfinex","ETHUSD",1752576962152,29.26155381,2975.7,2975.6,0.434]
["bitfinex","ETHUSD",1752576962353,34.35855381,2975.7,2975.6,0.434]
["bitfinex","ETHUSD",1752576963747,34.35855381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752576964932,65.60615381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752576965659,66.15615381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752576971570,35.15545381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752576971794,34.35855381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752576972231,64.35855381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752576972432,64.80925381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752576972860,14.07866675,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752576973057,19.17566675,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752576973250,19.62636675,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752576974384,19.17566675,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752576974573,19.62636675,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752576976755,58.28856675,2975.6,2975.5,1e-08]
["bitfinex","ETHUSD",1752576991707,60.30856675,2975.6,2975.5,1e-08]
["bitfinex","ETHUSD",1752576992915,60.31056675,2975.6,2975.5,1e-08]
["bitfinex","ETHUSD",1752576994978,57.83986675,2975.6,2975.5,1e-08]
["bitfinex","ETHUSD",1752576995309,57.83886675,2975.6,2975.5,1e-08]
["bitfinex","ETHUSD",1752576995500,57.00666675,2975.6,2975.5,1e-08]
["bitfinex","ETHUSD",1752577000937,27.00666675,2975.6,2975.5,1e-08]
["bitfinex","ETHUSD",1752577001097,57.00666675,2975.6,2975.5,1e-08]
["bitfinex","ETHUSD",1752577001439,51.91066675,2975.6,2975.5,0.47460001]
["bitfinex","ETHUSD",1752577001609,11.36066675,2975.6,2975.5,1.25610001]
["bitfinex","ETHUSD",1752577001809,16.45666675,2975.6,2975.5,1.25610001]
["bitfinex","ETHUSD",1752577002241,8.0,2975.6,2975.5,1.25610001]
["bitfinex","ETHUSD",1752577002449,0.17,2975.6,2975.5,1.25610001]
["bitfinex","ETHUSD",1752577002768,0.17,2975.6,2975.5,4.61687971]
["bitfinex","ETHUSD",1752577002943,5.266,2975.6,2975.5,5.43145623]
["bitfinex","ETHUSD",1752577004755,5.266,2975.6,2975.5,2.07067653]
["bitfinex","ETHUSD",1752577006230,5.266,2975.6,2975.5,1.25610001]
["bitfinex","ETHUSD",1752577011136,5.266,2975.6,2975.5,4.61687971]
["bitfinex","ETHUSD",1752577011340,5.098,2975.6,2975.5,4.61687971]
["bitfinex","ETHUSD",1752577016375,0.002,2975.6,2975.5,4.61687971]
["bitfinex","ETHUSD",1752577016878,0.002,2975.6,2975.5,4.6504875]
["bitfinex","ETHUSD",1752577017081,0.002,2975.6,2975.5,5.46842452]
["bitfinex","ETHUSD",1752577017266,0.002,2975.6,2975.5,5.43481673]
["bitfinex","ETHUSD",1752577017667,0.002,2975.6,2975.5,11.95114964]
["bitfinex","ETHUSD",1752577017851,0.22000004,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1752577018057,0.22000004,2975.8,2975.7,4.16235381]
["bitfinex","ETHUSD",1752577018271,5.093,2976.2,2976.1,4.16190214]
["bitfinex","ETHUSD",1752577018472,5.093,2976.2,2976.1,4.63650214]
["bitfinex","ETHUSD",1752577018851,5.093,2976.2,2976.1,4.80370214]
["bitfinex","ETHUSD",1752577021183,0.002,2976.5,2976.4,4.17746347]
["bitfinex","ETHUSD",1752577021373,5.095,2976.5,2976.4,4.17746347]
["bitfinex","ETHUSD",1752577021687,5.095,2976.5,2976.4,5.59317664]
["bitfinex","ETHUSD",1752577025362,0.002,2976.5,2976.4,5.59317664]
["bitfinex","ETHUSD",1752577025550,5.094,2976.5,2976.4,5.59317664]
["bitfinex","ETHUSD",1752577026396,0.002,2976.5,2976.4,5.59317664]
["bitfinex","ETHUSD",1752577026693,5.094,2976.5,2976.4,5.59317664]
["bitfinex","ETHUSD",1752577029654,0.002,2976.5,2976.4,5.59317664]
["bitfinex","ETHUSD",1752577029988,5.093,2976.5,2976.4,5.62677427]
["bitfinex","ETHUSD",1752577030328,0.002,2976.5,2976.4,5.62677427]
["bitfinex","ETHUSD",1752577031690,0.002,2976.5,2976.4,5.59317664]
["bitfinex","ETHUSD",1752577039689,0.002,2976.5,2976.4,10.68317664]
["bitfinex","ETHUSD",1752577040119,5.09179618,2976.8,2976.7,3.35942486]
["bitfinex","ETHUSD",1752577040373,5.09179618,2976.8,2976.7,3.80922486]
["bitfinex","ETHUSD",1752577040480,0.002,2976.9,2976.8,4.12601201]
["bitfinex","ETHUSD",1752577040820,0.002,2976.9,2976.8,4.57581201]
["bitfinex","ETHUSD",1752577041426,0.002,2977.1,2977.0,4.16088632]
["bitfinex","ETHUSD",1752577041639,0.002,2977.1,2977.0,21.26081009]
["bitfinex","ETHUSD",1752577041640,1e-08,2977.1,2977.0,21.26081009]
["bitfinex","ETHUSD",1752577041939,1e-08,2977.1,2977.0,29.46697968]
["bitfinex","ETHUSD",1752577042445,1e-08,2977.1,2977.0,22.95064677]
["bitfinex","ETHUSD",1752577042615,1e-08,2977.1,2977.0,22.40064677]
["bitfinex","ETHUSD",1752577043115,1e-08,2977.1,2977.0,29.46697968]
["bitfinex","ETHUSD",1752577044513,1e-08,2977.1,2977.0,22.95064677]
["bitfinex","ETHUSD",1752577049005,1e-08,2977.1,2977.0,17.31064677]
["bitfinex","ETHUSD",1752577049253,1e-08,2977.1,2977.0,22.39864677]
["bitfinex","ETHUSD",1752577049458,1e-08,2977.1,2977.0,17.31064677]
["bitfinex","ETHUSD",1752577049800,1e-08,2977.1,2977.0,7.31064677]
["bitfinex","ETHUSD",1752577050001,1e-08,2977.1,2977.0,6.50884677]
["bitfinex","ETHUSD",1752577050258,1e-08,2977.1,2977.0,3.55987718]
["bitfinex","ETHUSD",1752577050421,1e-08,2977.1,2977.0,3.52628632]
["bitfinex","ETHUSD",1752577054417,1e-08,2977.1,2977.0,3.99328632]
["bitfinex","ETHUSD",1752577055219,1e-08,2977.1,2977.0,3.52628632]
["bitfinex","ETHUSD",1752577056058,1e-08,2977.1,2977.0,0.1672]
["bitfinex","ETHUSD",1752577056208,1e-08,2977.1,2977.0,3.52628632]
["bitfinex","ETHUSD",1752577057054,1e-08,2977.1,2977.0,3.99328632]
["bitfinex","ETHUSD",1752577057352,1e-08,2977.1,2977.0,3.52628632]
["bitfinex","ETHUSD",1752577058342,1e-08,2977.1,2977.0,0.1672]
["bitfinex","ETHUSD",1752577058648,1e-08,2977.1,2977.0,3.52628632]
["bitfinex","ETHUSD",1752577060928,1e-08,2977.1,2977.0,0.1672]
["bitfinex","ETHUSD",1752577061330,1e-08,2977.1,2977.0,3.52628632]
["bitfinex","ETHUSD",1752577063957,1e-08,2977.1,2977.0,3.99328632]
["bitfinex","ETHUSD",1752577067249,1e-08,2977.1,2977.0,3.52628632]
["bitfinex","ETHUSD",1752577067444,1e-08,2977.1,2977.0,0.1672]
["bitfinex","ETHUSD",1752577067762,1e-08,2977.1,2977.0,3.52628632]
["bitfinex","ETHUSD",1752577075630,1e-08,2977.1,2977.0,0.1672]
["bitfinex","ETHUSD",1752577075928,1e-08,2977.1,2976.8,3.52643941]
["bitfinex","ETHUSD",1752577076295,1e-08,2977.1,2976.6,3.35946793]
["bitfinex","ETHUSD",1752577076296,0.805,2977.0,2976.6,3.35946117]
["bitfinex","ETHUSD",1752577076490,5.087,2976.9,2976.7,0.1672]
["bitfinex","ETHUSD",1752577077328,5.087,2976.9,2976.5,3.35954931]
["bitfinex","ETHUSD",1752577077527,5.087,2976.9,2976.5,0.6342]
["bitfinex","ETHUSD",1752577077692,5.087,2976.9,2976.6,3.35952654]
["bitfinex","ETHUSD",1752577077893,5.087,2976.9,2976.5,3.99380041]
["bitfinex","ETHUSD",1752577079157,5.087,2976.9,2976.6,3.35948563]
["bitfinex","ETHUSD",1752577080770,0.4318,2976.8,2976.5,0.1672]
["bitfinex","ETHUSD",1752577080959,0.8039,2976.7,2976.5,0.1672]
["bitfinex","ETHUSD",1752577081263,5.087,2976.6,2976.3,3.52705406]
["bitfinex","ETHUSD",1752577081474,3.35971541,2976.5,2976.3,0.1672]
["bitfinex","ETHUSD",1752577081644,0.8039,2976.4,2976.0,3.3601624]
["bitfinex","ETHUSD",1752577081845,5.087,2976.3,2976.0,3.3601624]
["bitfinex","ETHUSD",1752577082445,5.5188,2976.3,2975.9,3.52832654]
["bitfinex","ETHUSD",1752577083377,8.87871315,2976.3,2975.9,0.168]
["bitfinex","ETHUSD",1752577083577,0.4318,2976.2,2975.8,3.5294387]
["bitfinex","ETHUSD",1752577083780,5.2542,2976.3,2976.0,3.36018966]
["bitfinex","ETHUSD",1752577084376,5.2542,2976.3,2976.0,3.36019748]
["bitfinex","ETHUSD",1752577085684,5.2542,2976.3,2976.1,3.36006114]
["bitfinex","ETHUSD",1752577086064,5.2542,2976.3,2976.0,3.81047242]
["bitfinex","ETHUSD",1752577086263,5.2542,2976.3,2976.0,3.36017242]
["bitfinex","ETHUSD",1752577087893,5.2542,2976.3,2976.1,3.3600748]
["bitfinex","ETHUSD",1752577089589,5.2542,2976.3,2976.0,3.36015463]
["bitfinex","ETHUSD",1752577091103,5.2542,2976.3,2976.1,3.3601018]
["bitfinex","ETHUSD",1752577091304,5.2542,2976.3,2976.2,3.35998924]
["bitfinex","ETHUSD",1752577091508,5.2542,2976.3,2976.1,3.36006355]
["bitfinex","ETHUSD",1752577091917,5.2542,2976.3,2976.0,3.36015473]
["bitfinex","ETHUSD",1752577093588,5.2542,2976.3,2975.8,0.169]
["bitfinex","ETHUSD",1752577093908,3.79179114,2976.2,2975.8,3.52944076]
["bitfinex","ETHUSD",1752577094100,5.087,2976.1,2975.9,3.36025059]
["bitfinex","ETHUSD",1752577094303,5.087,2976.1,2975.8,3.97968118]
["bitfinex","ETHUSD",1752577095538,5.087,2976.1,2975.8,3.52938118]
["bitfinex","ETHUSD",1752577096029,0.599,2976.3,2976.0,3.36012296]
["bitfinex","ETHUSD",1752577096235,5.088,2976.2,2975.9,3.81057146]
["bitfinex","ETHUSD",1752577097110,5.088,2976.1,2976.0,3.36021498]
["bitfinex","ETHUSD",1752577097308,0.8302,2976.0,2975.8,0.169]
["bitfinex","ETHUSD",1752577097613,5.087,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1752577098736,5.5188,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1752577098924,5.087,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1752577099432,0.9982,2976.0,2975.8,0.001]
["bitfinex","ETHUSD",1752577099609,5.1,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1752577103348,8.89212796,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1752577103575,10.21718326,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1752577103742,11.01838326,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1752577108598,9.25852796,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1752577108960,5.8982,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1752577110001,0.168,2976.1,2975.9,3.36021796]
["bitfinex","ETHUSD",1752577110206,5.097,2976.0,2975.9,0.4579]
["bitfinex","ETHUSD",1752577110913,5.097,2976.0,2975.9,3.81822796]
["bitfinex","ETHUSD",1752577112403,5.097,2976.0,2975.9,3.36032796]
["bitfinex","ETHUSD",1752577113916,5.097,2976.0,2975.9,4.70420222]
["bitfinex","ETHUSD",1752577114115,0.1672,2976.7,2976.6,3.35946152]
["bitfinex","ETHUSD",1752577114319,5.2642,2976.7,2976.6,0.4579]
["bitfinex","ETHUSD",1752577114506,5.2642,2976.7,2976.6,3.81743772]
["bitfinex","ETHUSD",1752577114891,5.2642,2976.7,2976.6,0.4579]
["bitfinex","ETHUSD",1752577115417,5.2642,2976.7,2976.5,3.35959527]
["bitfinex","ETHUSD",1752577115849,5.2642,2976.7,2976.4,0.4579]
["bitfinex","ETHUSD",1752577116055,5.2642,2976.7,2976.2,0.957]
["bitfinex","ETHUSD",1752577116056,6.93324534,2976.7,2976.2,0.1672]
["bitfinex","ETHUSD",1752577116205,0.9849,2976.6,2976.0,0.6259]
["bitfinex","ETHUSD",1752577116545,5.099,2976.5,2976.2,3.35993116]
["bitfinex","ETHUSD",1752577116744,5.099,2976.5,2976.0,0.6259]
["bitfinex","ETHUSD",1752577117143,5.099,2976.5,2976.1,0.4579]
["bitfinex","ETHUSD",1752577117343,5.099,2976.5,2976.0,0.168]
["bitfinex","ETHUSD",1752577117648,0.1672,2976.3,2975.9,3.36032796]
["bitfinex","ETHUSD",1752577117842,5.098,2976.2,2975.9,3.36032796]
["bitfinex","ETHUSD",1752577118045,5.098,2976.2,2975.9,3.36027205]
["bitfinex","ETHUSD",1752577118249,5.098,2976.2,2975.9,3.81817205]
["bitfinex","ETHUSD",1752577119333,5.098,2976.2,2975.8,0.169]
["bitfinex","ETHUSD",1752577119545,0.9734,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1752577119746,5.098,2976.0,2975.8,0.001]
["bitfinex","ETHUSD",1752577121543,5.5447,2976.0,2975.8,0.001]
["bitfinex","ETHUSD",1752577121725,5.098,2976.0,2975.8,0.001]
["bitfinex","ETHUSD",1752577123539,8.45821906,2976.0,2975.8,0.001]
["bitfinex","ETHUSD",1752577123746,5.098,2976.0,2975.8,0.001]
["bitfinex","ETHUSD",1752577132245,5.098,2976.0,2975.9,3.36032796]
["bitfinex","ETHUSD",1752577132576,0.8047,2976.4,2976.0,3.36015358]
["bitfinex","ETHUSD",1752577132577,0.1672,2976.2,2976.0,3.36015358]
["bitfinex","ETHUSD",1752577132732,5.094,2976.1,2976.0,3.81805358]
["bitfinex","ETHUSD",1752577133880,5.094,2976.1,2976.0,0.4579]
["bitfinex","ETHUSD",1752577134763,5.094,2976.1,2976.0,3.81811505]
["bitfinex","ETHUSD",1752577135137,5.094,2976.1,2976.0,3.36021505]
["bitfinex","ETHUSD",1752577136154,5.094,2976.1,2976.0,3.81811505]
["bitfinex","ETHUSD",1752577136578,0.1672,2976.2,2976.1,3.36010214]
["bitfinex","ETHUSD",1752577136875,5.2582,2976.2,2976.1,3.81800214]
["bitfinex","ETHUSD",1752577137280,5.091,2976.2,2976.1,4.29585883]
["bitfinex","ETHUSD",1752577139648,0.1672,2976.5,2976.4,3.35976347]
["bitfinex","ETHUSD",1752577139849,5.091,2976.5,2976.4,3.35976347]
["bitfinex","ETHUSD",1752577140068,5.091,2976.5,2976.4,3.80906347]
["bitfinex","ETHUSD",1752577140548,0.1672,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752577140744,5.2592,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752577140970,5.092,2976.7,2976.6,4.52568255]
["bitfinex","ETHUSD",1752577141196,5.092,2976.7,2976.6,5.49168255]
["bitfinex","ETHUSD",1752577142263,0.16720001,2977.1,2976.6,5.49168255]
["bitfinex","ETHUSD",1752577142264,0.16720001,2977.1,2976.9,3.35911236]
["bitfinex","ETHUSD",1752577142459,0.16720001,2977.1,2977.0,3.35908632]
["bitfinex","ETHUSD",1752577142664,5.25920001,2977.1,2977.0,3.35908632]
["bitfinex","ETHUSD",1752577145061,5.25920001,2977.1,2976.9,3.35916641]
["bitfinex","ETHUSD",1752577146480,5.25920001,2977.1,2977.0,3.35908632]
["bitfinex","ETHUSD",1752577147301,5.25920001,2977.1,2976.9,3.80844258]
["bitfinex","ETHUSD",1752577147812,5.25920001,2977.1,2977.0,3.35908632]
["bitfinex","ETHUSD",1752577148178,5.25920001,2977.1,2976.9,3.80845153]
["bitfinex","ETHUSD",1752577148802,5.25920001,2977.1,2977.0,3.35908632]
["bitfinex","ETHUSD",1752577149203,5.25920001,2977.1,2977.0,3.80838632]
["bitfinex","ETHUSD",1752577149406,5.09200001,2977.1,2977.0,4.18922495]
["bitfinex","ETHUSD",1752577151396,1e-08,2977.1,2977.0,4.18922495]
["bitfinex","ETHUSD",1752577151598,5.08800001,2977.1,2977.0,4.18922495]
["bitfinex","ETHUSD",1752577154188,5.08800001,2977.1,2977.0,3.73992495]
["bitfinex","ETHUSD",1752577154389,5.08800001,2977.1,2977.0,3.35908632]
["bitfinex","ETHUSD",1752577156414,1e-08,2977.1,2977.0,4.17758632]
["bitfinex","ETHUSD",1752577156594,5.08800001,2977.1,2977.0,4.62688632]
["bitfinex","ETHUSD",1752577157545,5.08800001,2977.1,2977.0,3.80838632]
["bitfinex","ETHUSD",1752577159612,5.08800001,2977.1,2977.0,0.4493]
["bitfinex","ETHUSD",1752577159814,5.08800001,2977.1,2977.0,3.80838632]
["bitfinex","ETHUSD",1752577161292,5.08800001,2977.1,2977.0,3.35908632]
["bitfinex","ETHUSD",1752577161496,5.08900001,2977.1,2977.0,3.35908632]
["bitfinex","ETHUSD",1752577162534,5.08900001,2977.1,2977.0,3.80838632]
["bitfinex","ETHUSD",1752577166059,5.08900001,2977.1,2977.0,0.4493]
["bitfinex","ETHUSD",1752577166570,5.08900001,2977.1,2977.0,3.80838632]
["bitfinex","ETHUSD",1752577167160,5.08900001,2977.1,2976.9,3.3591526]
["bitfinex","ETHUSD",1752577167463,5.08900001,2977.1,2976.9,3.8084526]
["bitfinex","ETHUSD",1752577167664,5.08900001,2977.1,2976.9,0.4493]
["bitfinex","ETHUSD",1752577167821,5.08900001,2977.1,2976.4,0.4493]
["bitfinex","ETHUSD",1752577167822,6.16654001,2977.1,2976.4,0.4493]
["bitfinex","ETHUSD",1752577168026,5.72520001,2977.1,2976.7,3.35940472]
["bitfinex","ETHUSD",1752577168227,0.469,2977.0,2976.6,0.1672]
["bitfinex","ETHUSD",1752577168487,0.8118,2976.9,2976.6,0.1672]
["bitfinex","ETHUSD",1752577168689,5.087,2976.8,2976.6,0.1672]
["bitfinex","ETHUSD",1752577169659,5.2542,2976.8,2976.3,3.99774717]
["bitfinex","ETHUSD",1752577169865,5.7258,2976.8,2976.4,3.35976347]
["bitfinex","ETHUSD",1752577170454,5.2542,2976.8,2976.4,3.35976347]
["bitfinex","ETHUSD",1752577170854,5.2542,2976.8,2976.4,3.83046347]
["bitfinex","ETHUSD",1752577171050,5.2542,2976.8,2976.3,3.52706774]
["bitfinex","ETHUSD",1752577171051,5.2542,2976.8,2976.3,0.1672]
["bitfinex","ETHUSD",1752577171382,9.08515568,2976.8,2976.3,3.52705999]
["bitfinex","ETHUSD",1752577171555,9.08515568,2976.8,2976.3,3.99775999]
["bitfinex","ETHUSD",1752577172474,0.4716,2976.7,2976.3,0.1672]
["bitfinex","ETHUSD",1752577173374,3.35943302,2976.7,2976.3,0.1672]
["bitfinex","ETHUSD",1752577173579,3.83103302,2976.7,2976.3,0.1672]
["bitfinex","ETHUSD",1752577173874,0.4716,2976.7,2976.3,0.1672]
["bitfinex","ETHUSD",1752577174866,3.83102536,2976.7,2976.3,0.1672]
["bitfinex","ETHUSD",1752577175066,3.35942536,2976.7,2976.3,0.1672]
["bitfinex","ETHUSD",1752577175261,0.4716,2976.6,2976.3,0.1672]
["bitfinex","ETHUSD",1752577175471,5.088,2976.5,2976.3,0.1672]
["bitfinex","ETHUSD",1752577176478,5.088,2976.5,2976.1,3.36003971]
["bitfinex","ETHUSD",1752577176779,5.2552,2976.5,2976.1,3.83073971]
["bitfinex","ETHUSD",1752577177193,5.2552,2976.5,2976.2,0.4707]
["bitfinex","ETHUSD",1752577179181,5.2552,2976.5,2976.2,3.83065509]
["bitfinex","ETHUSD",1752577179887,5.2552,2976.5,2976.3,3.35986985]
["bitfinex","ETHUSD",1752577179888,0.1672,2976.5,2976.3,3.35986985]
["bitfinex","ETHUSD",1752577180065,0.1672,2976.5,2976.3,3.83056985]
["bitfinex","ETHUSD",1752577180066,5.088,2976.4,2976.3,3.83056985]
["bitfinex","ETHUSD",1752577181612,5.088,2976.4,2976.3,0.4707]
["bitfinex","ETHUSD",1752577182307,5.088,2976.4,2976.1,3.83073909]
["bitfinex","ETHUSD",1752577182484,5.088,2976.4,2976.2,0.4707]
["bitfinex","ETHUSD",1752577182884,5.088,2976.4,2976.2,3.83065664]
["bitfinex","ETHUSD",1752577183204,5.088,2976.4,2976.2,0.4707]
["bitfinex","ETHUSD",1752577183783,5.088,2976.4,2976.2,3.83066752]
["bitfinex","ETHUSD",1752577184000,5.088,2976.4,2976.1,4.64328107]
["bitfinex","ETHUSD",1752577184375,5.088,2976.4,2976.1,3.83072996]
["bitfinex","ETHUSD",1752577184576,5.088,2976.4,2976.2,3.35998715]
["bitfinex","ETHUSD",1752577184799,5.088,2976.4,2976.2,3.83068715]
["bitfinex","ETHUSD",1752577186371,0.1672,2976.5,2976.3,3.35983246]
["bitfinex","ETHUSD",1752577186577,5.088,2976.4,2976.3,3.83057635]
["bitfinex","ETHUSD",1752577186775,5.088,2976.4,2976.3,0.4707]
["bitfinex","ETHUSD",1752577187586,5.088,2976.4,2976.3,3.83057635]
["bitfinex","ETHUSD",1752577188110,5.088,2976.4,2976.3,0.4707]
["bitfinex","ETHUSD",1752577189504,5.088,2976.4,2976.1,3.36104749]
["bitfinex","ETHUSD",1752577189807,5.088,2976.4,2976.1,3.83174749]
["bitfinex","ETHUSD",1752577190115,5.088,2976.4,2976.2,3.35997129]
["bitfinex","ETHUSD",1752577190478,5.088,2976.4,2976.2,3.83067129]
["bitfinex","ETHUSD",1752577190982,5.088,2976.4,2976.2,0.4707]
["bitfinex","ETHUSD",1752577191187,5.088,2976.4,2976.1,3.36104017]
["bitfinex","ETHUSD",1752577191422,5.8464,2976.4,2976.1,3.83174017]
["bitfinex","ETHUSD",1752577192822,0.7584,2976.4,2976.1,0.001]
["bitfinex","ETHUSD",1752577192980,5.2552,2976.5,2976.3,3.35980676]
["bitfinex","ETHUSD",1752577193321,5.2552,2976.5,2976.2,3.35994426]
["bitfinex","ETHUSD",1752577193518,5.2552,2976.5,2976.3,0.4707]
["bitfinex","ETHUSD",1752577194900,5.2552,2976.5,2976.1,3.83174584]
["bitfinex","ETHUSD",1752577195625,5.2552,2976.5,2976.2,0.4707]
["bitfinex","ETHUSD",1752577196229,5.2552,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1752577196403,8.61490609,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1752577196608,5.7268,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1752577196808,5.7268,2976.5,2976.1,0.4717]
["bitfinex","ETHUSD",1752577197242,9.0864563,2976.5,2976.1,0.4717]
["bitfinex","ETHUSD",1752577197730,5.2552,2976.5,2976.1,0.4717]
["bitfinex","ETHUSD",1752577197935,8.61490746,2976.5,2976.1,0.4717]
["bitfinex","ETHUSD",1752577198100,9.08650746,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1752577199938,6.57563453,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1752577200140,0.8332,2976.4,2976.1,0.001]
["bitfinex","ETHUSD",1752577200464,5.2552,2976.5,2976.1,0.436]
["bitfinex","ETHUSD",1752577200737,8.61488215,2976.5,2976.1,0.436]
["bitfinex","ETHUSD",1752577200924,5.2552,2976.5,2976.2,0.435]
["bitfinex","ETHUSD",1752577201838,3.82753897,2976.4,2976.1,0.001]
["bitfinex","ETHUSD",1752577201998,5.8393,2976.3,2976.1,0.001]
["bitfinex","ETHUSD",1752577202403,6.307,2976.3,2976.1,0.001]
["bitfinex","ETHUSD",1752577202841,9.19918317,2976.3,2976.1,0.001]
["bitfinex","ETHUSD",1752577203046,9.66688317,2976.3,2976.1,0.001]
["bitfinex","ETHUSD",1752577203420,5.8393,2976.3,2976.1,0.001]
["bitfinex","ETHUSD",1752577204139,9.19923229,2976.3,2976.1,0.001]
["bitfinex","ETHUSD",1752577204342,3.52798924,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1752577204651,3.99568924,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1752577205746,3.52798924,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1752577205945,0.168,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1752577209668,0.168,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1752577210682,3.52798924,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1752577211172,0.168,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1752577211366,3.52798924,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1752577212062,4.84746507,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1752577212378,1.48747583,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1752577212663,5.31516507,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1752577213951,5.256,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1752577214134,0.168,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1752577214332,5.256,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1752577214530,5.256,2976.2,2976.1,0.436]
["bitfinex","ETHUSD",1752577215164,0.168,2976.2,2976.1,0.436]
["bitfinex","ETHUSD",1752577215465,10.8061,2976.5,2976.1,3.79610214]
["bitfinex","ETHUSD",1752577215763,5.2552,2976.4,2976.2,0.435]
["bitfinex","ETHUSD",1752577215966,5.2552,2976.4,2976.1,3.79610214]
["bitfinex","ETHUSD",1752577217569,0.1672,2976.4,2976.1,3.79610214]
["bitfinex","ETHUSD",1752577217864,0.1672,2976.4,2976.2,3.79498483]
["bitfinex","ETHUSD",1752577218076,5.088,2976.3,2976.2,3.79498483]
["bitfinex","ETHUSD",1752577218584,5.088,2976.3,2976.1,3.36106566]
["bitfinex","ETHUSD",1752577218763,5.088,2976.3,2976.1,3.79606566]
["bitfinex","ETHUSD",1752577219379,5.088,2976.3,2976.1,0.436]
["bitfinex","ETHUSD",1752577219575,5.088,2976.3,2976.1,0.001]
["bitfinex","ETHUSD",1752577221692,5.088,2976.3,2976.1,3.36109551]
["bitfinex","ETHUSD",1752577221853,5.088,2976.3,2976.2,3.35998924]
["bitfinex","ETHUSD",1752577222053,5.088,2976.3,2976.1,3.79605315]
["bitfinex","ETHUSD",1752577222589,5.088,2976.3,2976.1,0.436]
["bitfinex","ETHUSD",1752577222793,5.088,2976.3,2976.1,0.001]
["bitfinex","ETHUSD",1752577223157,0.1672,2976.4,2976.1,0.001]
["bitfinex","ETHUSD",1752577223350,5.088,2976.3,2976.1,0.001]
["bitfinex","ETHUSD",1752577224186,5.8423,2976.3,2976.1,0.001]
["bitfinex","ETHUSD",1752577225086,5.088,2976.3,2976.1,3.36104226]
["bitfinex","ETHUSD",1752577225683,5.088,2976.3,2976.1,0.001]
["bitfinex","ETHUSD",1752577226693,8.44792118,2976.3,2976.1,0.001]
["bitfinex","ETHUSD",1752577226856,10.23530281,2976.3,2976.1,0.001]
["bitfinex","ETHUSD",1752577227055,3.35998924,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1752577227376,0.9733,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1752577227777,4.33328924,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1752577228089,0.9733,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1752577228464,0.168,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1752577229087,0.8053,2976.9,2976.2,3.35998924]
["bitfinex","ETHUSD",1752577229289,0.1672,2976.7,2976.3,0.435]
["bitfinex","ETHUSD",1752577229467,1.4872,2977.0,2976.6,3.35946365]
["bitfinex","ETHUSD",1752577229826,5.088,2976.9,2976.7,3.35941711]
["bitfinex","ETHUSD",1752577230906,5.088,2976.9,2976.6,3.35949006]
["bitfinex","ETHUSD",1752577231112,5.088,2976.9,2976.6,3.83319006]
["bitfinex","ETHUSD",1752577231999,5.088,2976.9,2976.6,0.4737]
["bitfinex","ETHUSD",1752577232195,5.088,2976.9,2976.5,3.52680134]
["bitfinex","ETHUSD",1752577232395,10.01094849,2976.9,2976.5,0.1672]
["bitfinex","ETHUSD",1752577232594,6.65168398,2976.9,2976.5,0.1672]
["bitfinex","ETHUSD",1752577232775,6.65168398,2976.9,2976.5,3.52683928]
["bitfinex","ETHUSD",1752577233176,6.65168398,2976.9,2976.5,0.1672]
["bitfinex","ETHUSD",1752577233498,3.80454083,2976.8,2976.5,0.1672]
["bitfinex","ETHUSD",1752577233671,3.80454083,2976.8,2976.1,4.19258963]
["bitfinex","ETHUSD",1752577233672,3.35956831,2976.6,2976.1,4.19269603]
["bitfinex","ETHUSD",1752577233874,3.35956831,2976.6,2976.1,4.00279754]
["bitfinex","ETHUSD",1752577233875,5.088,2976.5,2976.1,4.00279754]
["bitfinex","ETHUSD",1752577234089,8.4476591,2976.5,2976.1,0.6427]
["bitfinex","ETHUSD",1752577234283,3.35977033,2976.4,2976.1,0.169]
["bitfinex","ETHUSD",1752577234469,5.088,2976.3,2976.1,0.001]
["bitfinex","ETHUSD",1752577235916,9.22667952,2976.3,2976.1,0.001]
["bitfinex","ETHUSD",1752577236075,7.16353044,2976.3,2976.1,0.001]
["bitfinex","ETHUSD",1752577236276,0.168,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1752577238229,0.168,2976.2,2976.1,3.83480214]
["bitfinex","ETHUSD",1752577238546,3.35957081,2976.6,2976.2,3.35992488]
["bitfinex","ETHUSD",1752577238547,0.1672,2976.4,2976.2,3.35992488]
["bitfinex","ETHUSD",1752577238677,10.7879,2976.8,2976.4,3.35976347]
["bitfinex","ETHUSD",1752577238878,5.088,2976.7,2976.6,4.16153772]
["bitfinex","ETHUSD",1752577239077,1.32,2977.0,2976.7,3.3593194]
["bitfinex","ETHUSD",1752577239283,1.32,2977.0,2976.9,3.35919916]
["bitfinex","ETHUSD",1752577239493,6.408,2977.0,2976.9,3.83289916]
["bitfinex","ETHUSD",1752577242389,1.32,2977.0,2976.9,4.56883442]
["bitfinex","ETHUSD",1752577242700,6.407,2977.0,2976.9,4.56883442]
["bitfinex","ETHUSD",1752577243643,1.32,2977.0,2976.9,5.52492641]
["bitfinex","ETHUSD",1752577243822,0.91664973,2977.0,2976.9,5.49133442]
["bitfinex","ETHUSD",1752577244328,1e-08,2977.1,2977.0,3.35908632]
["bitfinex","ETHUSD",1752577244478,1e-08,2977.1,2977.0,5.23504623]
["bitfinex","ETHUSD",1752577244681,1e-08,2977.1,2977.0,6.46404623]
["bitfinex","ETHUSD",1752577244925,1e-08,2977.1,2977.0,11.55404623]
["bitfinex","ETHUSD",1752577245928,1e-08,2977.1,2977.0,21.55404623]
["bitfinex","ETHUSD",1752577248442,1e-08,2977.1,2977.0,11.55204623]
["bitfinex","ETHUSD",1752577249417,1e-08,2977.1,2977.0,6.46404623]
["bitfinex","ETHUSD",1752577249605,1e-08,2977.1,2977.0,11.55204623]
["bitfinex","ETHUSD",1752577251847,1e-08,2977.1,2977.0,11.55304623]
["bitfinex","ETHUSD",1752577252609,1e-08,2977.1,2977.0,11.55104623]
["bitfinex","ETHUSD",1752577253566,1e-08,2977.1,2977.0,6.46504623]
["bitfinex","ETHUSD",1752577253708,1e-08,2977.1,2977.0,11.55104623]
["bitfinex","ETHUSD",1752577253909,0.7547,2977.7,2977.4,3.35852462]
["bitfinex","ETHUSD",1752577254440,0.7547,2977.7,2977.6,0.1672]
["bitfinex","ETHUSD",1752577254833,0.7547,2977.7,2977.6,3.52560945]
["bitfinex","ETHUSD",1752577255031,0.7547,2977.7,2977.6,0.1672]
["bitfinex","ETHUSD",1752577255429,0.7547,2977.7,2977.6,3.52560945]
["bitfinex","ETHUSD",1752577256045,0.7547,2977.7,2977.6,0.1672]
["bitfinex","ETHUSD",1752577256346,0.7547,2977.7,2977.6,3.52560945]
["bitfinex","ETHUSD",1752577256848,0.7547,2977.7,2977.6,0.1672]
["bitfinex","ETHUSD",1752577258258,0.7547,2977.7,2977.6,3.52560945]
["bitfinex","ETHUSD",1752577258427,0.002,2977.7,2977.6,3.52560945]
["bitfinex","ETHUSD",1752577258750,0.002,2977.7,2977.6,4.73509146]
["bitfinex","ETHUSD",1752577260435,0.002,2977.7,2977.6,4.26139146]
["bitfinex","ETHUSD",1752577260632,0.002,2977.7,2977.6,3.52560945]
["bitfinex","ETHUSD",1752577261740,0.8305,2977.7,2977.6,3.52560945]
["bitfinex","ETHUSD",1752577262459,0.002,2977.7,2977.6,3.52560945]
["bitfinex","ETHUSD",1752577263319,0.002,2977.7,2977.6,3.96870945]
["bitfinex","ETHUSD",1752577264812,0.002,2977.7,2977.6,4.00229354]
["bitfinex","ETHUSD",1752577265045,0.002,2977.7,2977.6,4.78647093]
["bitfinex","ETHUSD",1752577268260,0.002,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1752577268645,0.002,2977.8,2977.7,3.80139667]
["bitfinex","ETHUSD",1752577271246,0.002,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1752577271454,0.002,2977.8,2977.7,3.80139667]
["bitfinex","ETHUSD",1752577271650,0.002,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1752577271954,0.002,2977.8,2977.6,0.1672]
["bitfinex","ETHUSD",1752577271955,0.9717,2977.8,2977.6,0.1672]
["bitfinex","ETHUSD",1752577272150,0.457,2977.7,2977.6,0.1672]
["bitfinex","ETHUSD",1752577273465,0.5147,2977.8,2977.6,0.1672]
["bitfinex","ETHUSD",1752577273973,0.7167,2977.8,2977.6,0.1672]
["bitfinex","ETHUSD",1752577274278,0.7167,2977.8,2977.6,3.52560217]
["bitfinex","ETHUSD",1752577274578,0.002,2977.8,2977.7,3.80139667]
["bitfinex","ETHUSD",1752577274876,5.087,2977.8,2977.7,3.80139667]
["bitfinex","ETHUSD",1752577275278,5.087,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1752577275456,0.002,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1752577277879,0.002,2977.8,2977.6,0.1672]
["bitfinex","ETHUSD",1752577278069,0.002,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1752577279443,0.002,2977.8,2977.7,3.80139667]
["bitfinex","ETHUSD",1752577279670,0.002,2977.8,2977.7,4.53409292]
["bitfinex","ETHUSD",1752577280783,5.087,2977.8,2977.7,4.53409292]
["bitfinex","ETHUSD",1752577281350,5.087,2977.8,2977.7,3.80139667]
["bitfinex","ETHUSD",1752577285156,0.002,2977.8,2977.7,3.80139667]
["bitfinex","ETHUSD",1752577285455,5.086,2977.8,2977.7,3.80139667]
["bitfinex","ETHUSD",1752577286256,5.086,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1752577286457,5.086,2977.8,2977.7,3.80139667]
["bitfinex","ETHUSD",1752577290199,0.002,2977.8,2977.7,3.80139667]
["bitfinex","ETHUSD",1752577292654,0.002,2977.8,2977.7,4.53409292]
["bitfinex","ETHUSD",1752577294215,0.002,2977.8,2977.7,11.87892583]
["bitfinex","ETHUSD",1752577295765,0.002,2977.8,2977.7,16.96292583]
["bitfinex","ETHUSD",1752577295965,0.002,2977.8,2977.7,10.44659292]
["bitfinex","ETHUSD",1752577296400,0.04,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752577296695,0.04,2977.9,2977.8,3.83088389]
["bitfinex","ETHUSD",1752577296875,0.04,2977.9,2977.8,5.39834157]
["bitfinex","ETHUSD",1752577297291,0.04,2977.9,2977.8,5.4319234]
["bitfinex","ETHUSD",1752577298219,0.04,2977.9,2977.8,11.94825631]
["bitfinex","ETHUSD",1752577298419,0.04,2977.9,2977.8,12.68817448]
["bitfinex","ETHUSD",1752577298588,1e-08,2977.9,2977.8,22.68817448]
["bitfinex","ETHUSD",1752577303229,1e-08,2978.1,2978.0,4.11595836]
["bitfinex","ETHUSD",1752577303412,1e-08,2978.1,2978.0,22.58920008]
["bitfinex","ETHUSD",1752577303588,1e-08,2978.1,2978.0,23.0283205]
["bitfinex","ETHUSD",1752577303988,1e-08,2978.1,2978.0,17.9453205]
["bitfinex","ETHUSD",1752577304195,1e-08,2978.1,2978.0,13.0283205]
["bitfinex","ETHUSD",1752577305026,1e-08,2978.1,2978.0,23.0283205]
["bitfinex","ETHUSD",1752577306203,0.002,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752577306407,0.002,2978.3,2978.2,18.34233613]
["bitfinex","ETHUSD",1752577306628,0.002,2978.3,2978.2,18.78145881]
["bitfinex","ETHUSD",1752577307121,0.04,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752577307302,0.04,2978.9,2978.8,8.44005653]
["bitfinex","ETHUSD",1752577307501,0.04,2978.9,2978.8,8.91275653]
["bitfinex","ETHUSD",1752577307728,0.04,2978.9,2978.8,10.86789135]
["bitfinex","ETHUSD",1752577308765,0.04,2978.9,2978.8,5.31219135]
["bitfinex","ETHUSD",1752577309041,0.04,2978.9,2978.8,8.91175653]
["bitfinex","ETHUSD",1752577309841,0.04,2978.9,2978.7,3.35710425]
["bitfinex","ETHUSD",1752577310054,0.8348,2978.9,2978.6,5.082]
["bitfinex","ETHUSD",1752577310259,0.8348,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752577311233,0.8348,2978.9,2978.7,3.35710863]
["bitfinex","ETHUSD",1752577311545,1.2838,2978.9,2978.7,3.35710863]
["bitfinex","ETHUSD",1752577312063,1.2838,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752577312064,0.8348,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752577312339,0.04,2978.9,2978.8,4.5011782]
["bitfinex","ETHUSD",1752577312543,0.04,2978.9,2978.8,4.53474876]
["bitfinex","ETHUSD",1752577312841,0.04,2978.9,2978.8,4.5011782]
["bitfinex","ETHUSD",1752577313336,0.04,2978.9,2978.8,4.6683782]
["bitfinex","ETHUSD",1752577314313,0.04,2978.9,2978.8,4.70194876]
["bitfinex","ETHUSD",1752577314642,0.04,2978.9,2978.8,4.6683782]
["bitfinex","ETHUSD",1752577316258,0.04,2978.9,2978.8,4.1956782]
["bitfinex","ETHUSD",1752577316737,0.04,2978.9,2978.8,3.52425653]
["bitfinex","ETHUSD",1752577317341,0.042,2978.9,2978.8,3.52425653]
["bitfinex","ETHUSD",1752577318156,0.491,2978.9,2978.8,3.52425653]
["bitfinex","ETHUSD",1752577318921,0.042,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752577319126,1.2921,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752577319467,1.75718355,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752577319764,1.2921,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752577321974,0.7989,2978.8,2978.1,3.35779071]
["bitfinex","ETHUSD",1752577322263,0.7989,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1752577322264,4.15629466,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1752577322428,4.15629466,2978.5,2978.0,0.1682]
["bitfinex","ETHUSD",1752577322429,5.082,2978.4,2978.0,0.1682]
["bitfinex","ETHUSD",1752577322628,0.7952,2978.3,2978.0,0.1682]
["bitfinex","ETHUSD",1752577322822,0.4522,2978.2,2978.0,0.1682]
["bitfinex","ETHUSD",1752577323023,5.082,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1752577323227,5.082,2978.2,2978.1,0.1672]
["bitfinex","ETHUSD",1752577323611,1.2474,2978.3,2978.1,3.52504218]
["bitfinex","ETHUSD",1752577324038,5.082,2978.2,2978.1,3.52504218]
["bitfinex","ETHUSD",1752577324237,1.2474,2978.3,2978.1,3.52504218]
["bitfinex","ETHUSD",1752577324449,1.2474,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752577324450,0.7952,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752577325013,5.082,2978.4,2978.1,3.52502097]
["bitfinex","ETHUSD",1752577325250,5.082,2978.4,2978.2,3.35773285]
["bitfinex","ETHUSD",1752577325430,5.082,2978.4,2978.3,3.52482011]
["bitfinex","ETHUSD",1752577327223,5.082,2978.4,2978.3,0.1672]
["bitfinex","ETHUSD",1752577327654,5.082,2978.4,2978.3,3.52482011]
["bitfinex","ETHUSD",1752577328872,0.8283,2978.6,2978.4,3.35748986]
["bitfinex","ETHUSD",1752577329060,5.082,2978.5,2978.4,3.35748986]
["bitfinex","ETHUSD",1752577329466,5.082,2978.5,2978.4,3.52468986]
["bitfinex","ETHUSD",1752577329926,5.082,2978.5,2978.4,0.1672]
["bitfinex","ETHUSD",1752577331523,5.5342,2978.5,2978.4,0.1672]
["bitfinex","ETHUSD",1752577331961,6.17045,2978.5,2978.4,0.1672]
["bitfinex","ETHUSD",1752577332133,0.7806,2978.3,2978.2,0.1672]
["bitfinex","ETHUSD",1752577332522,1.2328,2978.3,2978.2,0.1672]
["bitfinex","ETHUSD",1752577333766,1.2328,2978.3,2978.0,0.001]
["bitfinex","ETHUSD",1752577333767,3.80982011,2978.3,2978.0,0.001]
["bitfinex","ETHUSD",1752577333974,3.80982011,2978.3,2978.0,0.1682]
["bitfinex","ETHUSD",1752577333975,6.71128201,2978.2,2978.0,0.1682]
["bitfinex","ETHUSD",1752577334342,6.3303,2978.2,2978.0,0.1682]
["bitfinex","ETHUSD",1752577334939,6.3303,2978.2,2978.0,3.52615505]
["bitfinex","ETHUSD",1752577335131,5.8781,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752577335326,5.8781,2978.2,2978.0,0.1682]
["bitfinex","ETHUSD",1752577335327,5.8781,2978.2,2978.0,3.5261055]
["bitfinex","ETHUSD",1752577335970,5.8781,2978.2,2978.0,0.1682]
["bitfinex","ETHUSD",1752577336331,5.8781,2978.2,2978.0,3.52615521]
["bitfinex","ETHUSD",1752577336865,5.8781,2978.2,2978.0,0.1682]
["bitfinex","ETHUSD",1752577337069,5.8781,2978.2,2978.0,3.5261453]
["bitfinex","ETHUSD",1752577338380,5.8781,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752577339397,5.082,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752577339893,0.8041,2978.4,2978.1,3.3578456]
["bitfinex","ETHUSD",1752577340098,5.083,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752577342740,0.1672,2978.5,2978.1,0.73141992]
["bitfinex","ETHUSD",1752577342940,5.083,2978.4,2978.3,3.35751283]
["bitfinex","ETHUSD",1752577343091,0.4942,2978.9,2978.6,3.35718923]
["bitfinex","ETHUSD",1752577343291,5.083,2978.8,2978.7,3.35716231]
["bitfinex","ETHUSD",1752577343488,5.083,2978.8,2978.4,3.35750303]
["bitfinex","ETHUSD",1752577343694,5.2502,2978.8,2978.4,3.35750303]
["bitfinex","ETHUSD",1752577344192,5.2502,2978.8,2978.3,0.5973]
["bitfinex","ETHUSD",1752577344193,5.2502,2978.8,2978.5,3.35739074]
["bitfinex","ETHUSD",1752577344391,0.1672,2978.8,2978.7,3.35716923]
["bitfinex","ETHUSD",1752577344591,5.2492,2978.8,2978.6,0.4301]
["bitfinex","ETHUSD",1752577344807,5.2492,2978.8,2978.7,3.35716923]
["bitfinex","ETHUSD",1752577345400,0.042,2978.9,2978.7,3.35716923]
["bitfinex","ETHUSD",1752577345401,0.042,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752577345602,5.124,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752577345850,5.124,2978.9,2978.8,3.78715653]
["bitfinex","ETHUSD",1752577346790,0.042,2978.9,2978.8,3.78715653]
["bitfinex","ETHUSD",1752577346991,5.124,2978.9,2978.8,4.96713744]
["bitfinex","ETHUSD",1752577347247,0.042,2978.9,2978.8,5.73403744]
["bitfinex","ETHUSD",1752577348532,0.002,2979.0,2978.8,5.73403744]
["bitfinex","ETHUSD",1752577348533,1e-08,2979.0,2978.9,4.17494383]
["bitfinex","ETHUSD",1752577348696,1e-08,2979.0,2978.9,11.12137674]
["bitfinex","ETHUSD",1752577348894,1e-08,2979.0,2978.9,13.3759811]
["bitfinex","ETHUSD",1752577349831,1e-08,2979.0,2978.9,6.85964819]
["bitfinex","ETHUSD",1752577350812,1e-08,2979.0,2978.9,11.94164819]
["bitfinex","ETHUSD",1752577351933,1e-08,2979.0,2978.9,12.19902582]
["bitfinex","ETHUSD",1752577356405,1e-08,2979.0,2978.9,7.11702582]
["bitfinex","ETHUSD",1752577356613,1e-08,2979.0,2978.9,3.52414383]
["bitfinex","ETHUSD",1752577356807,1e-08,2979.0,2978.9,3.96704383]
["bitfinex","ETHUSD",1752577357775,1e-08,2979.0,2978.9,4.00061326]
["bitfinex","ETHUSD",1752577359939,1e-08,2979.0,2978.9,4.74854383]
["bitfinex","ETHUSD",1752577360626,1e-08,2979.0,2978.9,4.74954383]
["bitfinex","ETHUSD",1752577360826,1e-08,2979.0,2978.9,6.86053672]
["bitfinex","ETHUSD",1752577364376,1e-08,2979.0,2978.9,17.41053672]
["bitfinex","ETHUSD",1752577366234,1e-08,2979.0,2978.9,20.94853672]
["bitfinex","ETHUSD",1752577366473,1e-08,2979.9,2979.8,14.17612992]
["bitfinex","ETHUSD",1752577366640,1e-08,2979.9,2979.8,25.77846283]
["bitfinex","ETHUSD",1752577366838,1e-08,2979.9,2979.8,29.3020125]
["bitfinex","ETHUSD",1752577367032,1e-08,2979.9,2979.8,29.8520125]
["bitfinex","ETHUSD",1752577368371,1e-08,2979.9,2979.8,17.69967959]
["bitfinex","ETHUSD",1752577368587,1e-08,2979.9,2979.8,21.96447959]
["bitfinex","ETHUSD",1752577369136,1e-08,2979.9,2979.8,16.87947959]
["bitfinex","ETHUSD",1752577369378,1e-08,2979.9,2979.8,21.52657959]
["bitfinex","ETHUSD",1752577369578,1e-08,2979.9,2979.8,11.52657959]
["bitfinex","ETHUSD",1752577369782,1e-08,2979.9,2979.8,3.52312992]
["bitfinex","ETHUSD",1752577370753,0.43840001,2979.9,2979.8,0.1672]
["bitfinex","ETHUSD",1752577371377,1e-08,2979.9,2979.8,0.1672]
["bitfinex","ETHUSD",1752577372172,0.43840001,2979.9,2979.8,0.1672]
["bitfinex","ETHUSD",1752577372741,0.43840001,2979.9,2979.6,0.1672]
["bitfinex","ETHUSD",1752577373046,0.4384,2979.8,2979.6,0.1672]
["bitfinex","ETHUSD",1752577373743,0.4384,2979.7,2979.6,0.1672]
["bitfinex","ETHUSD",1752577380148,5.5294,2979.7,2979.6,0.1672]
["bitfinex","ETHUSD",1752577380481,5.5294,2979.7,2978.9,0.001]
["bitfinex","ETHUSD",1752577380482,1.31744,2979.7,2978.9,0.001]
["bitfinex","ETHUSD",1752577380785,3.81028772,2979.6,2979.3,0.1672]
["bitfinex","ETHUSD",1752577380954,3.81028772,2979.6,2978.9,0.001]
["bitfinex","ETHUSD",1752577380955,0.7645,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1752577381282,0.1672,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1752577381486,9.2131093,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1752577381692,3.35671847,2979.1,2978.9,0.001]
["bitfinex","ETHUSD",1752577381893,3.35683115,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577382245,3.81093115,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577382567,11.25896406,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577384506,1.3858,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577384653,6.4788,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577384850,6.4798,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577385660,6.0247,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577385860,5.8575,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577386796,6.3116,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577387172,5.8575,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577387914,5.093,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577388097,0.1672,2979.1,2978.9,0.001]
["bitfinex","ETHUSD",1752577388455,5.094,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577389090,5.5481,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577390602,8.90493115,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577390901,5.5481,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577393840,8.90493115,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577394004,5.094,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577395937,0.8044,2979.6,2978.9,1.2266]
["bitfinex","ETHUSD",1752577396144,5.091,2979.5,2979.1,3.3566378]
["bitfinex","ETHUSD",1752577396341,5.091,2979.5,2979.2,0.6126]
["bitfinex","ETHUSD",1752577396513,0.8044,2979.6,2979.2,0.6126]
["bitfinex","ETHUSD",1752577396706,5.092,2979.5,2979.3,3.80180711]
["bitfinex","ETHUSD",1752577397228,5.092,2979.5,2979.3,0.4454]
["bitfinex","ETHUSD",1752577398244,5.092,2979.5,2979.2,0.1672]
["bitfinex","ETHUSD",1752577398412,5.091,2979.4,2979.2,3.96919759]
["bitfinex","ETHUSD",1752577399265,5.091,2979.4,2979.2,0.1672]
["bitfinex","ETHUSD",1752577399760,0.8332,2979.3,2979.2,0.1672]
["bitfinex","ETHUSD",1752577400349,1.2873,2979.3,2979.2,0.1672]
["bitfinex","ETHUSD",1752577400521,1.2873,2979.3,2979.0,3.52401072]
["bitfinex","ETHUSD",1752577401147,0.8332,2979.3,2979.0,3.52401072]
["bitfinex","ETHUSD",1752577401790,1.2873,2979.3,2979.0,3.52401072]
["bitfinex","ETHUSD",1752577402096,1.2873,2979.3,2979.0,0.1672]
["bitfinex","ETHUSD",1752577403082,1.2873,2979.3,2978.9,3.35790344]
["bitfinex","ETHUSD",1752577404379,0.8332,2979.3,2978.9,4.09065921]
["bitfinex","ETHUSD",1752577404583,3.35676318,2979.1,2978.9,0.001]
["bitfinex","ETHUSD",1752577404747,9.27433115,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577404948,9.44153115,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577405273,9.89563115,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577406478,11.22086711,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577408755,6.0847,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577409784,9.44153115,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577409984,6.0847,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577412585,0.9957,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577412790,6.0847,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577413491,9.44153115,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577413698,6.0847,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577413917,27.36560976,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577415394,22.27660976,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577415695,27.36760976,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577416096,15.29667685,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577416299,0.1672,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577416470,0.1672,2979.0,2978.9,0.464]
["bitfinex","ETHUSD",1752577416471,5.092,2979.0,2978.9,0.464]
["bitfinex","ETHUSD",1752577416660,5.092,2979.0,2978.9,3.82094383]
["bitfinex","ETHUSD",1752577418291,0.1672,2979.2,2979.0,3.35681409]
["bitfinex","ETHUSD",1752577418492,0.1672,2979.2,2979.1,0.463]
["bitfinex","ETHUSD",1752577418694,0.1672,2979.2,2979.1,3.81971847]
["bitfinex","ETHUSD",1752577418695,5.2602,2979.2,2979.1,3.81971847]
["bitfinex","ETHUSD",1752577419479,10.0,2979.7,2979.3,3.35647276]
["bitfinex","ETHUSD",1752577419780,5.2602,2979.6,2979.4,0.463]
["bitfinex","ETHUSD",1752577420800,5.2602,2979.6,2979.2,3.35655503]
["bitfinex","ETHUSD",1752577420974,5.2602,2979.6,2979.2,0.463]
["bitfinex","ETHUSD",1752577421675,5.2602,2979.6,2979.2,3.81959489]
["bitfinex","ETHUSD",1752577421890,5.2602,2979.6,2979.2,0.463]
["bitfinex","ETHUSD",1752577422101,3.35628559,2979.5,2979.2,0.463]
["bitfinex","ETHUSD",1752577422410,5.092,2979.4,2979.0,3.98697305]
["bitfinex","ETHUSD",1752577422715,5.092,2979.4,2979.1,3.81969061]
["bitfinex","ETHUSD",1752577424079,0.1672,2979.6,2979.1,3.81969061]
["bitfinex","ETHUSD",1752577424322,10.7838,2979.4,2979.0,0.1672]
["bitfinex","ETHUSD",1752577424623,8.91114528,2979.3,2979.0,0.1672]
["bitfinex","ETHUSD",1752577425184,8.44754528,2979.3,2979.0,0.1672]
["bitfinex","ETHUSD",1752577425612,3.35662413,2979.2,2979.0,0.1672]
["bitfinex","ETHUSD",1752577425820,5.091,2979.1,2979.0,0.1672]
["bitfinex","ETHUSD",1752577426426,8.44771847,2979.1,2978.9,0.001]
["bitfinex","ETHUSD",1752577427006,3.35683115,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577427624,5.091,2979.1,2978.9,0.001]
["bitfinex","ETHUSD",1752577427625,8.44776671,2979.1,2978.9,0.001]
["bitfinex","ETHUSD",1752577428424,5.091,2979.1,2978.9,0.001]
["bitfinex","ETHUSD",1752577429639,8.44772853,2979.1,2978.9,0.001]
["bitfinex","ETHUSD",1752577430227,5.091,2979.1,2978.9,0.001]
["bitfinex","ETHUSD",1752577430628,3.52384065,2979.2,2978.9,0.464]
["bitfinex","ETHUSD",1752577430830,5.091,2979.1,2978.9,0.464]
["bitfinex","ETHUSD",1752577431004,3.52384065,2979.2,2978.9,0.464]
["bitfinex","ETHUSD",1752577431199,5.09,2979.1,2978.9,0.001]
["bitfinex","ETHUSD",1752577431937,3.52384065,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1752577432247,5.09,2979.1,2978.9,0.001]
["bitfinex","ETHUSD",1752577433536,5.09,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577433744,5.09,2979.0,2978.9,0.464]
["bitfinex","ETHUSD",1752577434637,5.09,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577434936,3.523823,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1752577435143,5.089,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752577439408,5.089,2979.0,2978.9,0.4555]
["bitfinex","ETHUSD",1752577439602,5.087,2979.0,2978.9,0.4555]
["bitfinex","ETHUSD",1752577440745,10.0,2979.5,2979.1,3.35666576]
["bitfinex","ETHUSD",1752577440958,11.41601878,2979.8,2978.9,5.30664883]
["bitfinex","ETHUSD",1752577440959,8.06,2979.8,2979.4,3.35633281]
["bitfinex","ETHUSD",1752577441107,10.0,2979.6,2979.4,3.35633281]
["bitfinex","ETHUSD",1752577441313,8.2272,2979.8,2979.5,0.4545]
["bitfinex","ETHUSD",1752577441620,5.087,2979.7,2979.6,3.81064254]
["bitfinex","ETHUSD",1752577442251,8.06,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752577442457,5.088,2979.8,2979.7,3.81054255]
["bitfinex","ETHUSD",1752577442857,5.088,2979.8,2979.7,3.97774255]
["bitfinex","ETHUSD",1752577443267,0.00200001,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752577443466,5.09200001,2979.9,2979.8,3.81042992]
["bitfinex","ETHUSD",1752577443836,5.09200001,2979.9,2979.8,4.61546618]
["bitfinex","ETHUSD",1752577444036,5.09200001,2979.9,2979.8,1.25953626]
["bitfinex","ETHUSD",1752577444252,5.09200001,2979.9,2979.7,0.1672]
["bitfinex","ETHUSD",1752577444459,5.09200001,2979.9,2979.7,3.52322133]
["bitfinex","ETHUSD",1752577444660,5.09200001,2979.9,2979.7,3.52323974]
["bitfinex","ETHUSD",1752577446368,5.87370001,2979.9,2979.7,0.1672]
["bitfinex","ETHUSD",1752577446574,6.33880001,2979.9,2979.5,0.1672]
["bitfinex","ETHUSD",1752577446778,5.87370001,2979.9,2979.5,3.52343983]
["bitfinex","ETHUSD",1752577447286,5.87370001,2979.9,2979.6,3.3561349]
["bitfinex","ETHUSD",1752577447474,0.00200001,2979.9,2979.6,0.4545]
["bitfinex","ETHUSD",1752577447661,0.00200001,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752577447859,5.09400001,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752577448103,5.09400001,2979.9,2979.8,4.08930491]
["bitfinex","ETHUSD",1752577448283,5.09400001,2979.9,2979.8,5.36690491]
["bitfinex","ETHUSD",1752577448651,5.09400001,2979.9,2979.8,1.18787499]
["bitfinex","ETHUSD",1752577449353,5.09400001,2979.9,2979.8,4.54380491]
["bitfinex","ETHUSD",1752577449786,5.09400001,2979.9,2979.7,0.1672]
["bitfinex","ETHUSD",1752577450879,8.44987242,2979.9,2979.7,0.1672]
["bitfinex","ETHUSD",1752577451065,5.55910001,2979.9,2979.5,0.1672]
["bitfinex","ETHUSD",1752577451386,5.09400001,2979.9,2979.5,3.52339981]
["bitfinex","ETHUSD",1752577452399,5.09400001,2979.9,2979.5,3.52346613]
["bitfinex","ETHUSD",1752577452906,3.35594149,2979.8,2979.5,0.1672]
["bitfinex","ETHUSD",1752577453197,5.092,2979.7,2979.5,0.1672]
["bitfinex","ETHUSD",1752577453585,5.092,2979.7,2979.5,3.52340931]
["bitfinex","ETHUSD",1752577453792,5.092,2979.7,2979.5,0.1672]
["bitfinex","ETHUSD",1752577456000,5.092,2979.7,2979.5,3.52346741]
["bitfinex","ETHUSD",1752577456301,5.092,2979.7,2979.5,0.1672]
["bitfinex","ETHUSD",1752577457368,5.092,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1752577457659,5.092,2979.7,2979.5,0.6217]
["bitfinex","ETHUSD",1752577457660,5.092,2979.7,2979.5,3.9779222]
["bitfinex","ETHUSD",1752577458097,5.092,2979.7,2979.5,0.6217]
["bitfinex","ETHUSD",1752577458402,5.092,2979.7,2979.5,0.1672]
["bitfinex","ETHUSD",1752577458578,5.092,2979.7,2979.5,3.52346757]
["bitfinex","ETHUSD",1752577458784,5.092,2979.7,2979.5,0.1672]
["bitfinex","ETHUSD",1752577459181,5.09,2979.6,2979.5,0.1672]
["bitfinex","ETHUSD",1752577460312,5.09,2979.6,2979.5,3.52346783]
["bitfinex","ETHUSD",1752577460631,5.09,2979.6,2979.5,3.97796783]
["bitfinex","ETHUSD",1752577460916,0.00200001,2979.9,2979.6,3.35614402]
["bitfinex","ETHUSD",1752577461102,5.089,2979.8,2979.6,3.35614402]
["bitfinex","ETHUSD",1752577461303,5.088,2979.7,2979.6,3.35614402]
["bitfinex","ETHUSD",1752577461499,5.088,2979.7,2979.6,3.81064402]
["bitfinex","ETHUSD",1752577461816,5.088,2979.7,2979.6,4.71120616]
["bitfinex","ETHUSD",1752577462013,0.00200001,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752577462221,5.09000001,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752577462515,5.09000001,2979.9,2979.8,3.81042992]
["bitfinex","ETHUSD",1752577462808,5.09000001,2979.9,2979.8,0.4545]
["bitfinex","ETHUSD",1752577463216,5.09000001,2979.9,2979.6,0.1672]
["bitfinex","ETHUSD",1752577463383,5.09000001,2979.9,2979.4,0.1672]
["bitfinex","ETHUSD",1752577463384,0.7737,2979.8,2979.4,0.1672]
["bitfinex","ETHUSD",1752577463590,0.7737,2979.8,2979.5,3.3562479]
["bitfinex","ETHUSD",1752577464001,0.7737,2979.8,2979.4,3.52352711]
["bitfinex","ETHUSD",1752577464902,1.2388,2979.8,2979.4,3.52352711]
["bitfinex","ETHUSD",1752577465999,0.7737,2979.8,2979.4,0.1672]
["bitfinex","ETHUSD",1752577466203,0.4651,2979.7,2979.4,0.1672]
["bitfinex","ETHUSD",1752577466373,5.091,2979.6,2979.4,0.1672]
["bitfinex","ETHUSD",1752577466573,8.44717657,2979.6,2979.4,0.1672]
["bitfinex","ETHUSD",1752577466819,8.91227657,2979.6,2979.4,0.1672]
["bitfinex","ETHUSD",1752577467549,8.91227657,2979.6,2979.0,0.1682]
["bitfinex","ETHUSD",1752577467550,3.35658577,2979.3,2979.0,0.1682]
["bitfinex","ETHUSD",1752577467714,5.09,2979.2,2979.0,0.1682]
["bitfinex","ETHUSD",1752577467914,5.09,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1752577469951,5.091,2979.1,2979.0,3.809913]
["bitfinex","ETHUSD",1752577470312,5.091,2979.1,2979.0,0.4531]
["bitfinex","ETHUSD",1752577471433,0.9774,2979.4,2979.1,3.35668221]
["bitfinex","ETHUSD",1752577471619,5.091,2979.3,2979.2,0.4521]
["bitfinex","ETHUSD",1752577472159,5.091,2979.3,2979.0,4.20772512]
["bitfinex","ETHUSD",1752577472462,5.091,2979.3,2979.1,0.4521]
["bitfinex","ETHUSD",1752577473023,5.091,2979.3,2979.0,3.75562512]
["bitfinex","ETHUSD",1752577473024,5.8647,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1752577473639,5.8647,2979.3,2979.0,3.3578081]
["bitfinex","ETHUSD",1752577475866,5.8647,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1752577476249,5.8647,2979.3,2979.0,3.35779883]
["bitfinex","ETHUSD",1752577476767,5.091,2979.3,2979.1,3.35670638]
["bitfinex","ETHUSD",1752577476925,5.091,2979.3,2979.0,3.8098743]
["bitfinex","ETHUSD",1752577477775,5.091,2979.3,2979.1,3.80875813]
["bitfinex","ETHUSD",1752577478277,5.091,2979.3,2979.2,0.4521]
["bitfinex","ETHUSD",1752577478465,0.1672,2979.4,2979.2,0.7867]
["bitfinex","ETHUSD",1752577478668,5.09,2979.3,2979.2,0.7867]
["bitfinex","ETHUSD",1752577478870,5.09,2979.3,2979.2,4.55774161]
["bitfinex","ETHUSD",1752577479169,5.09,2979.3,2979.2,5.17704161]
["bitfinex","ETHUSD",1752577479674,5.09,2979.3,2979.2,1.36833581]
["bitfinex","ETHUSD",1752577479874,5.09,2979.3,2979.2,3.9759058]
["bitfinex","ETHUSD",1752577480979,5.09,2979.3,2979.2,0.1672]
["bitfinex","ETHUSD",1752577481152,5.09,2979.3,2979.0,3.52496789]
["bitfinex","ETHUSD",1752577483986,5.09,2979.3,2979.1,3.35671246]
["bitfinex","ETHUSD",1752577484191,5.09,2979.3,2979.1,3.80872677]
["bitfinex","ETHUSD",1752577484389,5.092,2979.2,2979.1,3.35662677]
["bitfinex","ETHUSD",1752577484694,0.1672,2979.5,2979.2,3.35655186]
["bitfinex","ETHUSD",1752577484853,5.092,2979.4,2979.2,3.35655186]
["bitfinex","ETHUSD",1752577485054,0.1672,2979.5,2979.2,3.80865186]
["bitfinex","ETHUSD",1752577485255,5.091,2979.4,2979.2,3.80865186]
["bitfinex","ETHUSD",1752577486301,5.091,2979.4,2979.2,0.4521]
["bitfinex","ETHUSD",1752577487859,0.8193,2979.6,2979.2,0.4521]
["bitfinex","ETHUSD",1752577488066,0.1672,2979.8,2979.5,3.35621242]
["bitfinex","ETHUSD",1752577488270,5.091,2979.7,2979.5,3.35621242]
["bitfinex","ETHUSD",1752577488804,5.091,2979.7,2979.4,3.35629333]
["bitfinex","ETHUSD",1752577489099,5.091,2979.7,2979.4,3.80839333]
["bitfinex","ETHUSD",1752577489393,0.1672,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752577489594,5.09,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752577490011,0.00200001,2979.9,2979.7,0.4521]
["bitfinex","ETHUSD",1752577490219,5.09,2979.8,2979.7,3.8080688]
["bitfinex","ETHUSD",1752577490369,5.09,2979.8,2979.7,3.3559688]
["bitfinex","ETHUSD",1752577490986,5.09,2979.8,2979.7,3.8080688]
["bitfinex","ETHUSD",1752577491261,5.09,2979.8,2979.7,3.3559688]
["bitfinex","ETHUSD",1752577491790,5.09,2979.8,2979.7,3.8080688]
["bitfinex","ETHUSD",1752577492467,5.09,2979.8,2979.7,4.7670688]
["bitfinex","ETHUSD",1752577492665,5.09,2979.8,2979.7,5.57939048]
["bitfinex","ETHUSD",1752577495702,0.00200001,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752577496013,5.09200001,2979.9,2979.8,3.80802992]
["bitfinex","ETHUSD",1752577497981,5.09000001,2979.9,2979.8,3.80802992]
["bitfinex","ETHUSD",1752577498175,5.09000001,2979.9,2979.8,10.33751394]
["bitfinex","ETHUSD",1752577498176,0.00200001,2979.9,2979.8,10.33751394]
["bitfinex","ETHUSD",1752577498375,5.09000001,2979.9,2979.8,11.85043509]
["bitfinex","ETHUSD",1752577498577,0.00200001,2979.9,2979.8,12.66113509]
["bitfinex","ETHUSD",1752577499123,0.00200001,2979.9,2979.8,6.16521036]
["bitfinex","ETHUSD",1752577499289,0.00200001,2979.9,2979.8,11.53802991]
["bitfinex","ETHUSD",1752577499480,0.00200001,2979.9,2979.8,6.41547062]
["bitfinex","ETHUSD",1752577499688,0.00200001,2979.9,2979.8,11.50547062]
["bitfinex","ETHUSD",1752577500241,0.00200001,2979.9,2979.8,6.41547062]
["bitfinex","ETHUSD",1752577500445,0.00200001,2979.9,2979.8,11.50547062]
["bitfinex","ETHUSD",1752577500601,0.00200001,2979.9,2979.8,6.16521036]
["bitfinex","ETHUSD",1752577507257,0.00200001,2979.9,2979.8,6.19876965]
["bitfinex","ETHUSD",1752577508025,0.00200001,2979.9,2979.8,6.16521036]
["bitfinex","ETHUSD",1752577508627,0.00200001,2979.9,2979.8,6.71521036]
["bitfinex","ETHUSD",1752577508829,0.00200001,2979.9,2979.8,6.16521036]
["bitfinex","ETHUSD",1752577509137,0.00200001,2979.9,2979.8,11.25221036]
["bitfinex","ETHUSD",1752577509763,0.00200001,2979.9,2979.8,6.16521036]
["bitfinex","ETHUSD",1752577510668,0.00200001,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752577512578,0.00200001,2979.9,2979.7,3.52323419]
["bitfinex","ETHUSD",1752577512735,0.00200001,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752577513635,0.00200001,2979.9,2979.7,3.52317061]
["bitfinex","ETHUSD",1752577514345,0.44170001,2979.9,2979.7,0.1672]
["bitfinex","ETHUSD",1752577515396,0.00200001,2979.9,2979.7,3.52323929]
["bitfinex","ETHUSD",1752577515573,5.08900001,2979.9,2979.7,3.52323929]
["bitfinex","ETHUSD",1752577515730,0.4397,2979.8,2979.7,0.1672]
["bitfinex","ETHUSD",1752577515934,1.1954,2979.8,2979.7,0.1672]
["bitfinex","ETHUSD",1752577519653,1.1954,2979.8,2979.4,3.35632411]
["bitfinex","ETHUSD",1752577519855,0.4397,2979.7,2979.6,0.1672]
["bitfinex","ETHUSD",1752577520270,4.11163816,2979.8,2979.6,0.1672]
["bitfinex","ETHUSD",1752577520492,0.7557,2979.8,2979.6,0.1672]
["bitfinex","ETHUSD",1752577521861,3.35604255,2979.7,2979.6,0.1672]
["bitfinex","ETHUSD",1752577522097,3.3562294,2979.6,2979.2,0.1672]
["bitfinex","ETHUSD",1752577522272,5.088,2979.5,2979.2,0.1672]
["bitfinex","ETHUSD",1752577522674,0.8928,2979.4,2979.1,0.001]
["bitfinex","ETHUSD",1752577522875,0.8928,2979.4,2979.1,0.1682]
["bitfinex","ETHUSD",1752577523184,4.2492779,2979.4,2979.1,0.1682]
["bitfinex","ETHUSD",1752577523408,3.35649902,2979.3,2979.1,0.1682]
["bitfinex","ETHUSD",1752577523588,5.088,2979.2,2979.1,0.1682]
["bitfinex","ETHUSD",1752577524313,5.088,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1752577524790,8.4446058,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1752577524960,4.41639185,2979.4,2979.1,0.001]
["bitfinex","ETHUSD",1752577524961,0.9337,2979.4,2979.1,0.001]
["bitfinex","ETHUSD",1752577525160,5.088,2979.3,2979.1,0.001]
["bitfinex","ETHUSD",1752577526791,5.088,2979.2,2979.1,0.465]
["bitfinex","ETHUSD",1752577528407,5.088,2979.2,2979.1,3.98891427]
["bitfinex","ETHUSD",1752577528906,4.28689769,2979.6,2979.1,3.98891427]
["bitfinex","ETHUSD",1752577528907,0.1672,2979.6,2979.1,1.44217346]
["bitfinex","ETHUSD",1752577529110,0.00200001,2979.9,2979.1,1.44217346]
["bitfinex","ETHUSD",1752577529111,5.089,2979.5,2979.4,0.1672]
["bitfinex","ETHUSD",1752577529414,5.089,2979.5,2979.4,3.99138047]
["bitfinex","ETHUSD",1752577529787,0.82850001,2979.9,2979.4,0.635]
["bitfinex","ETHUSD",1752577530103,0.00200001,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752577530438,5.09400001,2979.9,2979.8,3.82372992]
["bitfinex","ETHUSD",1752577531142,5.09400001,2979.9,2979.8,0.4678]
["bitfinex","ETHUSD",1752577533839,5.09400001,2979.9,2979.6,0.1672]
["bitfinex","ETHUSD",1752577534012,15.09400001,2979.9,2979.6,3.99113436]
["bitfinex","ETHUSD",1752577537031,15.09400001,2979.9,2979.7,0.4678]
["bitfinex","ETHUSD",1752577537244,15.09400001,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752577537448,15.09400001,2979.9,2979.8,3.82372992]
["bitfinex","ETHUSD",1752577538948,0.00200001,2979.9,2979.8,4.61202992]
["bitfinex","ETHUSD",1752577539152,0.00200001,2979.9,2979.8,5.54748631]
["bitfinex","ETHUSD",1752577539312,5.09000001,2979.9,2979.8,5.54748631]
["bitfinex","ETHUSD",1752577539656,5.09000001,2979.9,2979.8,5.51392702]
["bitfinex","ETHUSD",1752577540855,0.00200001,2979.9,2979.8,5.51392702]
["bitfinex","ETHUSD",1752577542871,0.00200001,2979.9,2979.8,4.72562702]
["bitfinex","ETHUSD",1752577545548,0.00200001,2979.9,2979.8,5.58388631]
["bitfinex","ETHUSD",1752577546087,0.00200001,2979.9,2979.8,5.55032702]
["bitfinex","ETHUSD",1752577554203,0.00200001,2979.9,2979.8,5.58388631]
["bitfinex","ETHUSD",1752577555270,0.00200001,2979.9,2979.8,17.71481104]
["bitfinex","ETHUSD",1752577555469,0.00200001,2979.9,2979.8,17.68125175]
["bitfinex","ETHUSD",1752577556213,1e-08,2979.9,2979.8,17.68125175]
["bitfinex","ETHUSD",1752577558411,1e-08,2979.9,2979.8,17.93678704]
["bitfinex","ETHUSD",1752577559889,1e-08,2979.9,2979.8,27.93678704]
["bitfinex","ETHUSD",1752577560278,1e-08,2979.9,2979.8,22.85178704]
["bitfinex","ETHUSD",1752577560482,1e-08,2979.9,2979.8,27.93678704]
["bitfinex","ETHUSD",1752577560683,1e-08,2979.9,2979.8,16.35586231]
["bitfinex","ETHUSD",1752577560909,1e-08,2979.9,2979.8,21.43986231]
["bitfinex","ETHUSD",1752577561316,1e-08,2979.9,2979.8,27.93578704]
["bitfinex","ETHUSD",1752577562726,1e-08,2979.9,2979.8,16.35586231]
["bitfinex","ETHUSD",1752577562931,1e-08,2979.9,2979.8,11.44186231]
["bitfinex","ETHUSD",1752577563394,1e-08,2979.9,2979.8,6.35586231]
["bitfinex","ETHUSD",1752577563740,1e-08,2979.9,2979.8,11.44186231]
["bitfinex","ETHUSD",1752577569141,1e-08,2979.9,2979.8,17.93778704]
["bitfinex","ETHUSD",1752577571029,1e-08,2979.9,2979.8,12.85178704]
["bitfinex","ETHUSD",1752577571208,1e-08,2979.9,2979.8,17.93678704]
["bitfinex","ETHUSD",1752577571604,1e-08,2979.9,2979.8,6.35586231]
["bitfinex","ETHUSD",1752577571814,1e-08,2979.9,2979.8,11.43986231]
["bitfinex","ETHUSD",1752577573846,1e-08,2979.9,2979.8,10.61516231]
["bitfinex","ETHUSD",1752577574059,1e-08,2979.9,2979.8,4.51336231]
["bitfinex","ETHUSD",1752577574911,1e-08,2979.9,2979.8,4.98456231]
["bitfinex","ETHUSD",1752577577259,0.8081,2980.4,2980.3,3.3553669]
["bitfinex","ETHUSD",1752577577755,0.8081,2980.4,2980.3,3.5225669]
["bitfinex","ETHUSD",1752577582759,0.002,2980.4,2980.3,0.67195366]
["bitfinex","ETHUSD",1752577583150,0.002,2980.4,2980.3,4.02732056]
["bitfinex","ETHUSD",1752577588276,0.002,2980.4,2980.3,3.55612056]
["bitfinex","ETHUSD",1752577588453,0.002,2980.4,2980.3,4.02732056]
["bitfinex","ETHUSD",1752577591053,0.002,2980.4,2980.3,3.9937669]
["bitfinex","ETHUSD",1752577591253,5.8654,2980.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1752577591454,5.8654,2980.8,2980.3,0.6384]
["bitfinex","ETHUSD",1752577591671,5.8654,2980.8,2980.7,3.52211663]
["bitfinex","ETHUSD",1752577597693,0.7824,2980.8,2980.7,3.52211663]
["bitfinex","ETHUSD",1752577597996,5.8654,2980.8,2980.7,3.52211663]
["bitfinex","ETHUSD",1752577599309,5.083,2980.8,2980.7,3.52211663]
["bitfinex","ETHUSD",1752577599511,5.083,2980.8,2980.7,4.71176002]
["bitfinex","ETHUSD",1752577599870,0.04,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752577600083,5.122,2980.9,2980.8,3.84465211]
["bitfinex","ETHUSD",1752577600315,5.122,2980.9,2980.8,3.81110407]
["bitfinex","ETHUSD",1752577601412,5.122,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752577603680,0.7962,2980.8,2980.7,0.1672]
["bitfinex","ETHUSD",1752577604271,0.7962,2980.8,2980.7,3.52211663]
["bitfinex","ETHUSD",1752577604599,0.7962,2980.8,2980.7,0.1672]
["bitfinex","ETHUSD",1752577605674,0.7962,2980.8,2980.7,3.52211663]
["bitfinex","ETHUSD",1752577607280,1.38802,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1752577607509,1.38802,2980.8,2980.5,3.35514175]
["bitfinex","ETHUSD",1752577607708,0.7962,2980.8,2980.6,3.35492497]
["bitfinex","ETHUSD",1752577608034,5.082,2980.7,2980.6,3.35492497]
["bitfinex","ETHUSD",1752577608238,0.7962,2980.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1752577608382,5.8782,2980.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1752577609316,0.7962,2980.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1752577609516,0.04,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752577609719,0.04,2980.9,2980.8,3.81110407]
["bitfinex","ETHUSD",1752577609944,5.122,2980.9,2980.8,4.56125418]
["bitfinex","ETHUSD",1752577610218,5.122,2980.9,2980.8,4.52770614]
["bitfinex","ETHUSD",1752577616044,5.122,2980.9,2980.8,4.07140614]
["bitfinex","ETHUSD",1752577616402,5.122,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752577617335,5.122,2980.9,2980.8,3.52200407]
["bitfinex","ETHUSD",1752577618557,5.122,2980.9,2980.8,3.97830407]
["bitfinex","ETHUSD",1752577621839,5.122,2980.9,2980.8,3.52200407]
["bitfinex","ETHUSD",1752577622040,5.9436,2980.9,2980.8,3.52200407]
["bitfinex","ETHUSD",1752577622854,0.8616,2980.9,2980.8,3.52200407]
["bitfinex","ETHUSD",1752577623054,5.121,2980.9,2980.8,4.25680536]
["bitfinex","ETHUSD",1752577624213,5.9395,2980.9,2980.8,0.1672]
["bitfinex","ETHUSD",1752577624631,5.9395,2980.9,2980.7,3.52204368]
["bitfinex","ETHUSD",1752577625172,5.9395,2980.9,2980.7,0.1672]
["bitfinex","ETHUSD",1752577625359,6.2338,2980.9,2980.7,3.522115]
["bitfinex","ETHUSD",1752577626251,6.2338,2980.9,2980.7,0.1672]
["bitfinex","ETHUSD",1752577626427,6.2338,2980.9,2980.7,3.52211473]
["bitfinex","ETHUSD",1752577626629,6.2338,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752577626828,5.9395,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752577627243,5.9395,2980.9,2980.8,3.52200407]
["bitfinex","ETHUSD",1752577627918,5.121,2980.9,2980.8,3.52200407]
["bitfinex","ETHUSD",1752577628120,5.123,2980.9,2980.8,3.99310407]
["bitfinex","ETHUSD",1752577628456,5.123,2980.9,2980.8,4.72790498]
["bitfinex","ETHUSD",1752577629570,5.123,2980.9,2980.8,4.25680498]
["bitfinex","ETHUSD",1752577629864,5.123,2980.9,2980.8,4.72790498]
["bitfinex","ETHUSD",1752577630065,3.88290596,2980.9,2980.8,4.72790498]
["bitfinex","ETHUSD",1752577630647,3.88290596,2980.9,2980.8,4.25680498]
["bitfinex","ETHUSD",1752577630836,4.71160596,2980.9,2980.8,3.52200407]
["bitfinex","ETHUSD",1752577631035,4.71160596,2980.9,2980.8,0.1672]
["bitfinex","ETHUSD",1752577631439,4.71160596,2980.9,2980.8,3.52200407]
["bitfinex","ETHUSD",1752577631646,4.71160596,2980.9,2980.8,0.1672]
["bitfinex","ETHUSD",1752577632048,4.71160596,2980.9,2980.8,3.52200407]
["bitfinex","ETHUSD",1752577632274,3.35514075,2980.6,2980.4,0.001]
["bitfinex","ETHUSD",1752577632474,5.8349,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752577632705,19.48434175,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752577633360,10.7539,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752577633562,16.92801,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752577633762,11.84601,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752577633941,16.92901,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752577634272,10.7539,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752577634476,0.802,2980.8,2980.4,3.82731913]
["bitfinex","ETHUSD",1752577634683,0.802,2981.0,2980.9,3.35469153]
["bitfinex","ETHUSD",1752577634848,5.086,2981.0,2980.9,3.35469153]
["bitfinex","ETHUSD",1752577635041,5.086,2981.0,2980.9,3.52189153]
["bitfinex","ETHUSD",1752577635385,5.086,2981.0,2980.9,3.99299153]
["bitfinex","ETHUSD",1752577635582,0.802,2981.2,2981.1,3.35446647]
["bitfinex","ETHUSD",1752577635734,0.802,2981.5,2981.2,3.3543289]
["bitfinex","ETHUSD",1752577635938,5.086,2981.4,2981.1,0.1672]
["bitfinex","ETHUSD",1752577636138,5.086,2981.4,2981.3,3.354166]
["bitfinex","ETHUSD",1752577636468,0.802,2981.5,2981.4,3.35412893]
["bitfinex","ETHUSD",1752577636673,0.802,2981.5,2981.4,3.52132893]
["bitfinex","ETHUSD",1752577636674,5.087,2981.5,2981.4,3.52132893]
["bitfinex","ETHUSD",1752577637114,0.04,2981.9,2981.6,3.35390027]
["bitfinex","ETHUSD",1752577637283,0.04,2981.9,2981.7,3.35368569]
["bitfinex","ETHUSD",1752577637284,5.087,2981.8,2981.7,3.35368569]
["bitfinex","ETHUSD",1752577637709,5.087,2981.8,2981.7,3.52088569]
["bitfinex","ETHUSD",1752577638096,5.087,2981.8,2981.7,0.1672]
["bitfinex","ETHUSD",1752577638303,5.087,2981.8,2981.7,0.6383]
["bitfinex","ETHUSD",1752577638304,5.088,2981.8,2981.7,0.6383]
["bitfinex","ETHUSD",1752577638505,5.088,2981.8,2981.7,3.99206513]
["bitfinex","ETHUSD",1752577638869,5.088,2981.8,2981.7,3.52096513]
["bitfinex","ETHUSD",1752577639319,5.088,2981.8,2981.7,0.1672]
["bitfinex","ETHUSD",1752577639499,5.68122,2981.8,2981.7,0.1672]
["bitfinex","ETHUSD",1752577639698,5.68122,2981.8,2981.6,0.1672]
["bitfinex","ETHUSD",1752577641170,5.68122,2981.8,2981.6,3.52110136]
["bitfinex","ETHUSD",1752577641372,5.088,2981.8,2981.6,3.52110136]
["bitfinex","ETHUSD",1752577641715,5.088,2981.8,2981.6,0.1672]
["bitfinex","ETHUSD",1752577644619,5.088,2981.8,2981.6,3.52104222]
["bitfinex","ETHUSD",1752577644819,0.04,2981.9,2981.6,3.52104222]
["bitfinex","ETHUSD",1752577644820,0.04,2981.9,2981.7,3.82489146]
["bitfinex","ETHUSD",1752577645137,0.04,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752577645333,5.126,2981.9,2981.7,0.6383]
["bitfinex","ETHUSD",1752577645833,5.126,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752577645834,0.04,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752577645987,0.04,2981.9,2981.8,3.82477898]
["bitfinex","ETHUSD",1752577646421,5.127,2981.9,2981.8,3.85831576]
["bitfinex","ETHUSD",1752577646626,5.127,2981.9,2981.8,3.82477898]
["bitfinex","ETHUSD",1752577647511,5.127,2981.9,2981.7,3.9201411]
["bitfinex","ETHUSD",1752577647713,5.127,2981.9,2981.7,0.1672]
["bitfinex","ETHUSD",1752577647921,6.4453,2981.9,2981.2,1.2388]
["bitfinex","ETHUSD",1752577648111,5.127,2981.9,2981.6,3.52110278]
["bitfinex","ETHUSD",1752577648808,5.4213,2981.9,2981.6,0.1672]
["bitfinex","ETHUSD",1752577649011,0.2943,2981.8,2981.6,0.1672]
["bitfinex","ETHUSD",1752577649194,5.089,2981.7,2981.6,0.1672]
["bitfinex","ETHUSD",1752577649625,5.3833,2981.7,2980.9,0.44]
["bitfinex","ETHUSD",1752577649825,4.12962151,2981.5,2981.3,0.1672]
["bitfinex","ETHUSD",1752577650035,5.089,2981.4,2981.3,0.1672]
["bitfinex","ETHUSD",1752577650848,5.089,2981.4,2981.3,3.52144143]
["bitfinex","ETHUSD",1752577651133,0.7756,2981.7,2981.3,0.6072]
["bitfinex","ETHUSD",1752577651433,5.088,2981.6,2981.5,3.35395647]
["bitfinex","ETHUSD",1752577651953,5.088,2981.6,2981.5,3.96115647]
["bitfinex","ETHUSD",1752577652633,0.8021,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752577652863,17.79563,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752577653010,15.8931,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752577653370,0.8041,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752577653665,5.131,2981.9,2981.8,3.79367898]
["bitfinex","ETHUSD",1752577654263,5.131,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752577654555,5.131,2981.9,2981.8,3.79367898]
["bitfinex","ETHUSD",1752577654715,0.042,2981.9,2981.8,3.79367898]
["bitfinex","ETHUSD",1752577654910,5.133,2981.9,2981.8,4.60114515]
["bitfinex","ETHUSD",1752577656149,0.042,2981.9,2981.8,4.60114515]
["bitfinex","ETHUSD",1752577656453,5.133,2981.9,2981.8,4.60114515]
["bitfinex","ETHUSD",1752577657148,0.042,2981.9,2981.8,4.60114515]
["bitfinex","ETHUSD",1752577660242,0.042,2981.9,2981.8,4.63468193]
["bitfinex","ETHUSD",1752577660445,0.042,2981.9,2981.8,4.60114515]
["bitfinex","ETHUSD",1752577661428,0.042,2981.9,2981.8,4.16114515]
["bitfinex","ETHUSD",1752577661746,0.042,2981.9,2981.8,4.60114515]
["bitfinex","ETHUSD",1752577662270,0.042,2981.9,2981.8,4.16114515]
["bitfinex","ETHUSD",1752577662581,0.042,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752577662874,0.042,2981.9,2981.7,0.1672]
["bitfinex","ETHUSD",1752577663374,0.042,2981.9,2981.7,3.52098692]
["bitfinex","ETHUSD",1752577665287,0.042,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752577665478,5.132,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752577665642,5.132,2981.9,2981.8,3.79367898]
["bitfinex","ETHUSD",1752577665643,5.133,2981.9,2981.8,3.79367898]
["bitfinex","ETHUSD",1752577667583,5.133,2981.9,2981.7,0.1672]
["bitfinex","ETHUSD",1752577667887,5.6463,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752577668393,5.133,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752577669593,5.8936,2981.9,2981.7,3.52094121]
["bitfinex","ETHUSD",1752577669958,5.8936,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752577670170,5.8936,2981.9,2981.7,3.52094924]
["bitfinex","ETHUSD",1752577670373,5.8936,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752577670896,0.042,2981.9,2981.8,3.79367898]
["bitfinex","ETHUSD",1752577671097,5.133,2981.9,2981.8,4.63748184]
["bitfinex","ETHUSD",1752577671252,0.042,2981.9,2981.8,4.60394506]
["bitfinex","ETHUSD",1752577671459,5.133,2981.9,2981.8,4.60394506]
["bitfinex","ETHUSD",1752577672060,0.042,2981.9,2981.8,4.60394506]
["bitfinex","ETHUSD",1752577672986,0.042,2981.9,2981.8,4.16394506]
["bitfinex","ETHUSD",1752577673186,0.042,2981.9,2981.8,5.36404506]
["bitfinex","ETHUSD",1752577674703,0.042,2981.9,2981.8,3.79367898]
["bitfinex","ETHUSD",1752577675001,0.042,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752577676605,0.042,2981.9,2981.8,3.79367898]
["bitfinex","ETHUSD",1752577679406,0.042,2981.9,2981.8,3.79507898]
["bitfinex","ETHUSD",1752577680089,0.042,2981.9,2981.8,4.59257898]
["bitfinex","ETHUSD",1752577680492,0.042,2981.9,2981.8,5.40393506]
["bitfinex","ETHUSD",1752577683091,0.042,2981.9,2981.8,4.16503506]
["bitfinex","ETHUSD",1752577683268,0.042,2981.9,2981.8,3.79507898]
["bitfinex","ETHUSD",1752577687317,0.042,2981.9,2981.8,4.61997898]
["bitfinex","ETHUSD",1752577687477,5.089,2982.7,2982.5,3.35278046]
["bitfinex","ETHUSD",1752577688111,5.089,2982.7,2982.5,3.51998046]
["bitfinex","ETHUSD",1752577688295,5.089,2982.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1752577688681,0.7977,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752577688881,5.13,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752577689090,0.04,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752577689296,5.13,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752577690882,5.13,2982.9,2982.8,3.79395464]
["bitfinex","ETHUSD",1752577691090,0.04,2982.9,2982.8,3.79395464]
["bitfinex","ETHUSD",1752577691296,5.13,2982.9,2982.8,4.52533598]
["bitfinex","ETHUSD",1752577691980,0.04,2982.9,2982.8,4.52533598]
["bitfinex","ETHUSD",1752577692398,5.129,2982.9,2982.8,4.55886152]
["bitfinex","ETHUSD",1752577692587,0.04,2982.9,2982.8,4.52533598]
["bitfinex","ETHUSD",1752577700251,0.04,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752577700912,0.8501,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752577702768,0.04,2982.9,2982.8,3.79395464]
["bitfinex","ETHUSD",1752577703961,0.04,2982.9,2982.8,3.82748018]
["bitfinex","ETHUSD",1752577704666,0.04,2982.9,2982.8,3.79395464]
["bitfinex","ETHUSD",1752577704841,0.04,2982.9,2982.8,4.60095575]
["bitfinex","ETHUSD",1752577713410,0.04,2982.9,2982.8,3.79395464]
["bitfinex","ETHUSD",1752577714311,0.04,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752577715425,0.04,2982.9,2982.7,0.1672]
["bitfinex","ETHUSD",1752577715609,7.3071736,2982.8,2982.7,0.1672]
["bitfinex","ETHUSD",1752577715813,10.95402972,2982.8,2982.3,3.35302336]
["bitfinex","ETHUSD",1752577716112,10.95402972,2982.8,2982.3,0.1672]
["bitfinex","ETHUSD",1752577716113,6.4793736,2982.4,2982.3,0.1672]
["bitfinex","ETHUSD",1752577716481,0.8278,2982.3,2981.7,3.79785918]
["bitfinex","ETHUSD",1752577716682,0.8278,2982.3,2981.4,3.35410149]
["bitfinex","ETHUSD",1752577716683,6.4793736,2981.8,2981.6,3.35383702]
["bitfinex","ETHUSD",1752577716885,6.4793736,2981.8,2981.7,0.1672]
["bitfinex","ETHUSD",1752577717133,12.3803736,2981.8,2981.7,3.52099146]
["bitfinex","ETHUSD",1752577717466,12.3803736,2981.8,2981.7,0.1672]
["bitfinex","ETHUSD",1752577717973,5.901,2981.8,2981.7,3.52099146]
["bitfinex","ETHUSD",1752577718312,5.901,2981.8,2981.7,0.1672]
["bitfinex","ETHUSD",1752577718813,12.9704736,2981.8,2981.7,0.1672]
["bitfinex","ETHUSD",1752577718995,13.2647736,2981.8,2981.4,3.35405104]
["bitfinex","ETHUSD",1752577719208,12.3803736,2981.8,2981.6,0.1672]
["bitfinex","ETHUSD",1752577720512,12.3803736,2981.8,2981.3,3.35419076]
["bitfinex","ETHUSD",1752577720698,6.4793736,2981.5,2981.4,0.1672]
["bitfinex","ETHUSD",1752577720899,11.5703736,2981.5,2981.4,0.1672]
["bitfinex","ETHUSD",1752577722093,15.70221402,2981.5,2981.2,0.1672]
["bitfinex","ETHUSD",1752577722292,12.6424736,2981.5,2981.2,0.1672]
["bitfinex","ETHUSD",1752577722489,15.99649846,2981.5,2981.2,0.1672]
["bitfinex","ETHUSD",1752577722791,0.2943,2981.4,2981.0,0.1672]
["bitfinex","ETHUSD",1752577723424,0.2943,2981.4,2981.1,3.35444845]
["bitfinex","ETHUSD",1752577723630,13.74839544,2981.5,2981.1,3.35444845]
["bitfinex","ETHUSD",1752577723828,6.4793736,2981.2,2981.0,0.1672]
["bitfinex","ETHUSD",1752577724032,5.09,2981.1,2981.0,0.1672]
["bitfinex","ETHUSD",1752577724239,6.4793736,2981.2,2981.0,0.1672]
["bitfinex","ETHUSD",1752577724400,5.09,2981.1,2981.0,0.1672]
["bitfinex","ETHUSD",1752577724600,5.09,2981.1,2981.0,3.521779]
["bitfinex","ETHUSD",1752577725435,5.09,2981.1,2981.0,0.1672]
["bitfinex","ETHUSD",1752577725629,5.09,2981.1,2980.9,3.52183481]
["bitfinex","ETHUSD",1752577726026,0.7809,2981.0,2980.9,0.1672]
["bitfinex","ETHUSD",1752577726226,0.7809,2981.0,2980.9,3.52189153]
["bitfinex","ETHUSD",1752577726443,0.7809,2981.0,2980.9,0.1672]
["bitfinex","ETHUSD",1752577728244,0.7809,2981.0,2980.9,3.52189153]
["bitfinex","ETHUSD",1752577729239,0.7809,2981.0,2980.9,0.1672]
["bitfinex","ETHUSD",1752577730546,0.7809,2981.0,2980.9,3.52189153]
["bitfinex","ETHUSD",1752577730860,2.31022736,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1752577731156,2.01592736,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1752577731323,5.092,2980.9,2980.6,0.57029932]
["bitfinex","ETHUSD",1752577731910,5.092,2980.9,2980.6,3.92527428]
["bitfinex","ETHUSD",1752577732147,5.092,2980.9,2980.6,3.52217496]
["bitfinex","ETHUSD",1752577732310,5.092,2980.9,2980.6,3.5222274]
["bitfinex","ETHUSD",1752577732603,6.71293055,2980.9,2980.6,3.5222274]
["bitfinex","ETHUSD",1752577733550,0.7809,2981.0,2980.9,3.35469153]
["bitfinex","ETHUSD",1752577733909,5.093,2981.0,2980.9,3.35469153]
["bitfinex","ETHUSD",1752577735060,0.7919,2981.1,2980.9,3.35469153]
["bitfinex","ETHUSD",1752577735376,5.093,2981.0,2980.9,3.35469153]
["bitfinex","ETHUSD",1752577736072,0.7919,2981.1,2981.0,3.354579]
["bitfinex","ETHUSD",1752577736253,6.62874736,2981.1,2981.0,3.354579]
["bitfinex","ETHUSD",1752577736734,1.53574736,2981.1,2981.0,3.354579]
["bitfinex","ETHUSD",1752577737057,6.62874736,2981.1,2981.0,3.354579]
["bitfinex","ETHUSD",1752577737760,6.62874736,2981.1,2980.9,3.35463636]
["bitfinex","ETHUSD",1752577738258,6.62874736,2981.1,2981.0,3.354579]
["bitfinex","ETHUSD",1752577739121,1.53574736,2981.1,2981.0,3.354579]
["bitfinex","ETHUSD",1752577739458,6.62674736,2981.1,2981.0,3.354579]
["bitfinex","ETHUSD",1752577739963,0.74384736,2981.1,2981.0,3.354579]
["bitfinex","ETHUSD",1752577740160,0.74384736,2981.1,2980.9,3.35568984]
["bitfinex","ETHUSD",1752577740161,5.091,2981.1,2980.9,0.001]
["bitfinex","ETHUSD",1752577740477,7.5747736,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1752577740764,10.9293526,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1752577740947,7.2974736,2980.5,2980.4,0.1682]
["bitfinex","ETHUSD",1752577741121,7.2974736,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752577741122,12.5606736,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752577741322,12.8959736,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752577741522,6.0813,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752577741799,6.0823,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752577741941,6.0833,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752577742382,0.9853,2980.5,2980.4,3.35625432]
["bitfinex","ETHUSD",1752577742679,5.9161,2980.5,2980.4,3.35625432]
["bitfinex","ETHUSD",1752577743582,0.8147,2980.8,2980.5,3.35511394]
["bitfinex","ETHUSD",1752577743736,0.8147,2980.8,2980.6,3.35500227]
["bitfinex","ETHUSD",1752577743737,5.098,2980.7,2980.6,3.35500227]
["bitfinex","ETHUSD",1752577744157,5.098,2980.7,2980.4,3.95576927]
["bitfinex","ETHUSD",1752577744158,5.098,2980.7,2980.5,3.35509041]
["bitfinex","ETHUSD",1752577744686,5.098,2980.7,2980.4,0.1682]
["bitfinex","ETHUSD",1752577744979,5.82817668,2980.7,2980.5,3.35512381]
["bitfinex","ETHUSD",1752577745556,5.82817668,2980.7,2980.4,0.1682]
["bitfinex","ETHUSD",1752577745557,5.82817668,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1752577745757,0.1672,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752577745971,5.2652,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752577746282,5.2652,2980.5,2980.4,3.35625432]
["bitfinex","ETHUSD",1752577746484,0.8147,2980.8,2980.6,3.3550105]
["bitfinex","ETHUSD",1752577746693,0.1672,2980.7,2980.6,3.3550105]
["bitfinex","ETHUSD",1752577746858,0.8147,2980.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1752577747054,8.823,2981.4,2980.6,3.35502314]
["bitfinex","ETHUSD",1752577747256,0.1672,2981.3,2981.1,3.35437559]
["bitfinex","ETHUSD",1752577747454,5.101,2981.2,2981.0,3.35452939]
["bitfinex","ETHUSD",1752577747683,5.101,2981.2,2980.9,3.35464401]
["bitfinex","ETHUSD",1752577748480,5.101,2981.2,2980.7,3.35491663]
["bitfinex","ETHUSD",1752577748481,0.1672,2981.1,2980.7,3.35491663]
["bitfinex","ETHUSD",1752577748686,5.106,2981.0,2980.9,3.35462725]
["bitfinex","ETHUSD",1752577749495,0.1672,2981.1,2981.0,3.354579]
["bitfinex","ETHUSD",1752577749681,5.2742,2981.1,2980.9,3.35464279]
["bitfinex","ETHUSD",1752577750083,0.1672,2981.1,2981.0,3.354579]
["bitfinex","ETHUSD",1752577750284,5.2752,2981.1,2981.0,3.354579]
["bitfinex","ETHUSD",1752577750466,5.2752,2981.1,2980.9,3.35465059]
["bitfinex","ETHUSD",1752577750665,5.2752,2981.1,2981.0,3.354579]
["bitfinex","ETHUSD",1752577750864,5.2752,2981.1,2980.9,3.35464807]
["bitfinex","ETHUSD",1752577751065,5.2752,2981.1,2981.0,3.354579]
["bitfinex","ETHUSD",1752577751266,5.2752,2981.1,2980.9,3.35463464]
["bitfinex","ETHUSD",1752577751566,5.2752,2981.1,2980.8,3.35472614]
["bitfinex","ETHUSD",1752577751987,5.2752,2981.1,2980.7,3.35486195]
["bitfinex","ETHUSD",1752577752193,11.1063,2981.0,2980.6,0.1672]
["bitfinex","ETHUSD",1752577752506,5.107,2980.9,2980.6,0.1672]
["bitfinex","ETHUSD",1752577753102,5.107,2980.9,2980.4,3.35622392]
["bitfinex","ETHUSD",1752577753103,5.107,2980.9,2980.5,3.35513379]
["bitfinex","ETHUSD",1752577753318,5.2742,2980.9,2980.5,3.35513379]
["bitfinex","ETHUSD",1752577753465,1.14013938,2980.8,2980.6,3.35502633]
["bitfinex","ETHUSD",1752577753665,5.107,2980.7,2980.6,3.35502633]
["bitfinex","ETHUSD",1752577754404,5.107,2980.7,2980.5,3.3551006]
["bitfinex","ETHUSD",1752577754708,5.107,2980.7,2980.4,3.78860086]
["bitfinex","ETHUSD",1752577754910,5.107,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1752577755079,1.2944,2980.6,2980.4,0.001]
["bitfinex","ETHUSD",1752577755284,5.106,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752577757614,8.46114175,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752577757769,8.79644175,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752577758168,5.106,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752577758468,5.106,2980.5,2980.4,3.35621499]
["bitfinex","ETHUSD",1752577758673,5.106,2980.5,2980.4,3.78861499]
["bitfinex","ETHUSD",1752577759084,5.106,2980.5,2980.4,0.4334]
["bitfinex","ETHUSD",1752577759385,5.106,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752577760092,5.96881754,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752577760293,20.41595929,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752577762008,17.06081754,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752577762593,20.41595929,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752577764280,28.79595929,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752577765118,38.53783905,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752577766212,3.35547949,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752577766424,27.63057949,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752577766593,27.96587949,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752577767403,57.96587949,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752577768634,52.85587949,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752577768814,28.82969703,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752577768998,58.82969703,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752577770519,58.82869703,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752577774328,58.82869703,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1752577774329,3.9058173,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752577774530,69.00267879,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752577774734,69.33797879,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752577775407,54.15179903,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752577775606,20.24598173,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752577775911,8.058,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752577776102,8.058,2979.9,2979.8,3.82622992]
["bitfinex","ETHUSD",1752577776431,13.174,2979.9,2979.8,3.82622992]
["bitfinex","ETHUSD",1752577777648,8.058,2979.9,2979.8,3.82622992]
["bitfinex","ETHUSD",1752577777945,13.175,2979.9,2979.8,4.65472992]
["bitfinex","ETHUSD",1752577783015,13.175,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752577783271,13.175,2979.9,2979.8,3.35692992]
["bitfinex","ETHUSD",1752577783566,13.175,2979.9,2979.8,3.82622992]
["bitfinex","ETHUSD",1752577783735,13.175,2979.9,2979.8,0.4703]
["bitfinex","ETHUSD",1752577784951,13.175,2979.9,2979.8,3.82622992]
["bitfinex","ETHUSD",1752577785531,13.171,2979.9,2979.8,3.82622992]
["bitfinex","ETHUSD",1752577787478,8.058,2979.9,2979.8,3.82622992]
["bitfinex","ETHUSD",1752577787675,0.002,2980.4,2979.8,5.4538059]
["bitfinex","ETHUSD",1752577787884,5.113,2980.3,2980.2,3.35538475]
["bitfinex","ETHUSD",1752577788172,5.113,2980.3,2980.2,3.82468475]
["bitfinex","ETHUSD",1752577788551,0.002,2980.4,2980.3,3.3553669]
["bitfinex","ETHUSD",1752577788752,5.115,2980.4,2980.3,3.8246669]
["bitfinex","ETHUSD",1752577788940,1e-08,2980.4,2980.3,4.62567207]
["bitfinex","ETHUSD",1752577789283,0.002,2980.9,2980.8,4.10510407]
["bitfinex","ETHUSD",1752577789778,0.002,2980.9,2980.8,4.27230407]
["bitfinex","ETHUSD",1752577789964,0.002,2980.9,2980.8,4.74160407]
["bitfinex","ETHUSD",1752577790161,0.002,2980.9,2980.8,5.55125552]
["bitfinex","ETHUSD",1752577790673,0.002,2980.9,2980.8,4.74160407]
["bitfinex","ETHUSD",1752577791388,0.002,2980.9,2980.8,3.99130407]
["bitfinex","ETHUSD",1752577793878,0.002,2980.9,2980.8,0.6365]
["bitfinex","ETHUSD",1752577794036,0.002,2980.9,2980.6,3.35496124]
["bitfinex","ETHUSD",1752577794237,0.1692,2980.9,2980.6,3.35502548]
["bitfinex","ETHUSD",1752577794438,0.1692,2980.9,2980.7,0.4693]
["bitfinex","ETHUSD",1752577794640,0.78022,2980.9,2980.7,3.35491196]
["bitfinex","ETHUSD",1752577794841,0.78022,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752577795040,0.78022,2980.9,2980.7,0.4693]
["bitfinex","ETHUSD",1752577795041,0.1692,2980.9,2980.7,3.82416251]
["bitfinex","ETHUSD",1752577795437,0.1692,2980.9,2980.7,0.4693]
["bitfinex","ETHUSD",1752577795670,0.1692,2980.9,2980.5,3.355084]
["bitfinex","ETHUSD",1752577796384,0.002,2980.9,2980.4,3.35515783]
["bitfinex","ETHUSD",1752577796560,0.1672,2980.6,2980.4,0.4693]
["bitfinex","ETHUSD",1752577796747,5.119,2980.5,2980.4,3.82447514]
["bitfinex","ETHUSD",1752577797643,5.119,2980.5,2980.4,3.35525432]
["bitfinex","ETHUSD",1752577798502,0.8113,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1752577798646,0.1672,2980.3,2979.9,3.35576142]
["bitfinex","ETHUSD",1752577798854,0.1672,2980.3,2979.9,0.4693]
["bitfinex","ETHUSD",1752577798855,5.119,2980.2,2979.9,0.4693]
["bitfinex","ETHUSD",1752577799359,5.119,2980.2,2980.0,3.35563172]
["bitfinex","ETHUSD",1752577800509,5.119,2980.2,2980.1,3.35559209]
["bitfinex","ETHUSD",1752577800803,0.1672,2980.3,2980.2,3.35547949]
["bitfinex","ETHUSD",1752577801015,0.1672,2980.3,2980.1,3.78686245]
["bitfinex","ETHUSD",1752577801016,5.2862,2980.3,2980.1,3.78686245]
["bitfinex","ETHUSD",1752577801156,5.2862,2980.3,2980.2,3.35547949]
["bitfinex","ETHUSD",1752577801357,5.2862,2980.3,2980.1,3.35554191]
["bitfinex","ETHUSD",1752577801559,10.0,2980.2,2979.9,0.4313]
["bitfinex","ETHUSD",1752577801758,10.0,2980.2,2979.9,3.78704485]
["bitfinex","ETHUSD",1752577802157,10.0,2980.2,2979.8,3.52410261]
["bitfinex","ETHUSD",1752577802357,10.0,2980.2,2979.8,3.52408807]
["bitfinex","ETHUSD",1752577802558,0.7789,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1752577802854,0.1672,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752577804761,0.1672,2979.9,2979.8,3.35692992]
["bitfinex","ETHUSD",1752577804963,0.1672,2979.9,2979.8,3.78822992]
["bitfinex","ETHUSD",1752577805508,5.2862,2979.9,2979.8,3.78822992]
["bitfinex","ETHUSD",1752577807032,5.2862,2979.9,2979.8,0.4323]
["bitfinex","ETHUSD",1752577807300,6.59962,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752577808082,0.1672,2979.9,2979.8,3.78822992]
["bitfinex","ETHUSD",1752577808299,5.12,2979.9,2979.8,3.78822992]
["bitfinex","ETHUSD",1752577811038,5.12,2979.9,2979.8,3.35692992]
["bitfinex","ETHUSD",1752577813735,5.12,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752577813900,5.12,2979.9,2979.8,3.35692992]
["bitfinex","ETHUSD",1752577814100,5.64872,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752577814326,16.57112,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752577815989,16.57112,2979.9,2979.8,3.35692992]
["bitfinex","ETHUSD",1752577816832,15.81592,2979.9,2979.8,3.35692992]
["bitfinex","ETHUSD",1752577817830,10.1672,2979.9,2979.8,3.35692992]
["bitfinex","ETHUSD",1752577817986,0.002,2980.2,2980.0,3.35568962]
["bitfinex","ETHUSD",1752577818182,15.2842,2980.1,2980.0,3.35568962]
["bitfinex","ETHUSD",1752577820928,10.1672,2980.1,2980.0,3.78698962]
["bitfinex","ETHUSD",1752577821132,0.002,2980.2,2980.1,3.35559209]
["bitfinex","ETHUSD",1752577821329,0.002,2980.2,2980.1,4.57159209]
["bitfinex","ETHUSD",1752577821501,0.002,2980.2,2980.1,5.90065707]
["bitfinex","ETHUSD",1752577821837,5.121,2980.2,2980.1,5.86710115]
["bitfinex","ETHUSD",1752577823334,5.121,2980.2,2980.1,3.78689209]
["bitfinex","ETHUSD",1752577824433,5.121,2980.2,2980.1,3.35559209]
["bitfinex","ETHUSD",1752577824647,5.121,2980.2,2979.9,3.3557835]
["bitfinex","ETHUSD",1752577824847,0.1672,2980.1,2979.9,3.3557835]
["bitfinex","ETHUSD",1752577825006,0.1672,2980.1,2979.8,3.35683988]
["bitfinex","ETHUSD",1752577825007,10.1672,2980.1,2979.8,3.35683988]
["bitfinex","ETHUSD",1752577825206,1.52882,2980.0,2979.9,3.3558173]
["bitfinex","ETHUSD",1752577825403,1.52882,2980.0,2979.8,3.35689152]
["bitfinex","ETHUSD",1752577825608,5.121,2979.9,2979.8,3.35689152]
["bitfinex","ETHUSD",1752577827345,15.121,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752577827747,15.121,2979.9,2979.8,3.35692992]
["bitfinex","ETHUSD",1752577828353,16.25983938,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752577829327,16.25983938,2979.9,2979.8,3.35692992]
["bitfinex","ETHUSD",1752577830543,15.121,2979.9,2979.8,3.35692992]
["bitfinex","ETHUSD",1752577832421,15.121,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752577832725,15.4563,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752577833149,16.2183,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752577836266,15.883,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752577836563,19.5741173,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752577836856,22.06471187,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752577837476,59.89471187,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752577841688,1.3316,2979.7,2979.2,0.001]
["bitfinex","ETHUSD",1752577841841,24.42997289,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752577842042,67.60897289,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752577842350,58.20239313,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752577843324,58.20339313,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752577843464,49.3906,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752577843669,56.45219457,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752577844051,20.78119457,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752577844273,25.90219457,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752577844468,19.99959457,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752577844670,23.182,2979.3,2979.2,3.7977058]
["bitfinex","ETHUSD",1752577844874,23.182,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752577845080,24.0022,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752577848800,18.059,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752577848988,18.059,2979.3,2979.2,3.7977058]
["bitfinex","ETHUSD",1752577849183,23.3492,2979.3,2979.2,3.7977058]
["bitfinex","ETHUSD",1752577849600,8.2262,2979.3,2979.2,3.7977058]
["bitfinex","ETHUSD",1752577849800,8.2262,2979.3,2979.2,4.59922744]
["bitfinex","ETHUSD",1752577849801,13.183,2979.3,2979.2,4.59922744]
["bitfinex","ETHUSD",1752577850115,13.183,2979.3,2979.2,3.9649058]
["bitfinex","ETHUSD",1752577850422,23.183,2979.3,2979.2,3.9649058]
["bitfinex","ETHUSD",1752577850579,23.183,2979.3,2979.2,3.7977058]
["bitfinex","ETHUSD",1752577852674,23.183,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752577854933,26.53949313,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752577855432,23.183,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752577857328,26.53949313,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752577857699,23.183,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752577858634,26.53949313,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752577859742,21.41549313,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752577859943,26.53749313,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752577860742,23.181,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752577860945,26.53749313,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752577862469,27.08749313,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752577862624,28.23299313,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752577864871,36.06299313,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752577865365,38.73065251,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752577865571,66.06299313,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752577867659,75.8056723,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1752577868430,14.6778058,2979.2,2979.1,0.041]
["bitfinex","ETHUSD",1752577868781,45.0131058,2979.2,2979.1,0.041]
["bitfinex","ETHUSD",1752577869372,52.8431058,2979.2,2979.1,0.041]
["bitfinex","ETHUSD",1752577869686,13.90671847,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1752577869886,58.17201847,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1752577870089,57.83671847,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1752577870245,60.18701847,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1752577871251,63.72001847,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1752577871571,63.97005206,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1752577872958,70.47278697,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1752577873356,20.23806923,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1752577873584,69.68980414,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1752577873889,14.85738194,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1752577874057,50.31268194,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1752577874262,49.97738194,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1752577874488,50.31268194,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1752577875208,13.90773285,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1752577875406,64.14536776,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1752577875698,64.48066776,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1752577876280,61.12293491,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1752577876902,64.48066776,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1752577877101,64.14536776,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1752577877319,64.48066776,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1752577877703,14.0750456,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1752577877903,53.8953456,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1752577878440,14.74107112,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1752577878580,72.25780603,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1752577878781,72.59310603,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1752577880507,11.3285,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1752577880688,64.14109558,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1752577882006,60.78223491,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1752577882207,64.14109558,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1752577882403,60.78223491,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1752577883118,59.02009558,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1752577883320,53.5,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1752577884046,60.00273491,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1752577884627,63.36159558,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1752577885307,14.90327349,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1752577885633,58.18957349,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1752577886150,57.85427349,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1752577886350,14.68548632,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1752577886651,50.14678632,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1752577888109,44.68548632,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1752577888358,56.31322123,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1752577889028,56.64852123,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1752577889746,58.66352123,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1752577889943,14.86839916,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752577890262,14.70153772,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1752577890557,64.16027263,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1752577890753,64.49557263,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1752577890956,11.16722415,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752577891258,64.36122415,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752577891450,64.69652415,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752577893533,55.87423491,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752577893735,56.55398924,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752577894168,48.617,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752577894371,18.067,2976.2,2976.1,3.82890214]
["bitfinex","ETHUSD",1752577894526,18.067,2976.2,2976.1,4.60120214]
["bitfinex","ETHUSD",1752577894722,3.35937715,2976.8,2976.5,3.3595507]
["bitfinex","ETHUSD",1752577894723,8.068,2976.8,2976.5,3.3595507]
["bitfinex","ETHUSD",1752577895053,5.131,2976.7,2976.6,4.59893772]
["bitfinex","ETHUSD",1752577895250,8.068,2976.8,2976.7,3.35942486]
["bitfinex","ETHUSD",1752577895251,8.2352,2976.8,2976.7,3.35942486]
["bitfinex","ETHUSD",1752577895452,23.3722,2976.8,2976.7,3.35942486]
["bitfinex","ETHUSD",1752577895632,13.3722,2976.8,2976.7,3.78722486]
["bitfinex","ETHUSD",1752577896970,13.3722,2976.8,2976.7,0.4278]
["bitfinex","ETHUSD",1752577897141,14.70942,2976.8,2976.7,0.4278]
["bitfinex","ETHUSD",1752577897565,14.70942,2976.8,2976.3,0.7808]
["bitfinex","ETHUSD",1752577897756,10.0,2976.7,2976.4,0.4278]
["bitfinex","ETHUSD",1752577897959,0.1672,2976.4,2976.3,0.7808]
["bitfinex","ETHUSD",1752577898156,5.3052,2976.4,2976.3,0.7808]
["bitfinex","ETHUSD",1752577898530,5.3052,2976.4,2976.3,1.2086]
["bitfinex","ETHUSD",1752577898738,5.3052,2976.4,2976.3,4.56847635]
["bitfinex","ETHUSD",1752577899042,5.3052,2976.4,2976.3,1.2086]
["bitfinex","ETHUSD",1752577900189,5.3052,2976.4,2976.3,4.56847635]
["bitfinex","ETHUSD",1752577900337,5.3052,2976.4,2976.3,1.2086]
["bitfinex","ETHUSD",1752577900675,5.3052,2976.4,2976.3,0.4278]
["bitfinex","ETHUSD",1752577901435,5.3052,2976.4,2976.3,3.78767635]
["bitfinex","ETHUSD",1752577901869,5.3052,2976.4,2976.3,4.55927635]
["bitfinex","ETHUSD",1752577901870,5.3022,2976.4,2976.3,4.55927635]
["bitfinex","ETHUSD",1752577902070,18.068,2976.8,2976.7,3.35942486]
["bitfinex","ETHUSD",1752577902272,23.204,2976.8,2976.7,3.78722486]
["bitfinex","ETHUSD",1752577903131,13.3712,2976.8,2976.7,3.78722486]
["bitfinex","ETHUSD",1752577903335,13.3712,2976.8,2976.7,4.55882486]
["bitfinex","ETHUSD",1752577906262,8.068,2976.8,2976.7,4.55882486]
["bitfinex","ETHUSD",1752577906595,13.202,2976.8,2976.7,4.55882486]
["bitfinex","ETHUSD",1752577907500,8.068,2976.8,2976.7,5.02405381]
["bitfinex","ETHUSD",1752577908001,13.203,2976.8,2976.7,5.02405381]
["bitfinex","ETHUSD",1752577909887,18.067,2977.9,2977.3,3.35874785]
["bitfinex","ETHUSD",1752577910093,45.133,2977.8,2977.7,3.35818806]
["bitfinex","ETHUSD",1752577910293,15.133,2977.8,2977.7,3.35818806]
["bitfinex","ETHUSD",1752577910798,10.1672,2977.7,2977.6,3.35835669]
["bitfinex","ETHUSD",1752577911002,10.1672,2977.7,2977.4,0.8309]
["bitfinex","ETHUSD",1752577911190,10.1672,2977.7,2977.1,3.35897332]
["bitfinex","ETHUSD",1752577911191,0.1672,2977.4,2977.1,3.35897332]
["bitfinex","ETHUSD",1752577911501,0.1672,2977.2,2977.1,3.35897332]
["bitfinex","ETHUSD",1752577911707,0.1672,2977.2,2976.9,3.35913573]
["bitfinex","ETHUSD",1752577912002,0.1672,2977.2,2977.0,3.78688632]
["bitfinex","ETHUSD",1752577912003,5.135,2977.1,2977.0,3.78688632]
["bitfinex","ETHUSD",1752577912203,5.135,2977.1,2977.0,0.4278]
["bitfinex","ETHUSD",1752577912566,5.135,2977.1,2976.8,4.19015998]
["bitfinex","ETHUSD",1752577912768,5.135,2977.1,2976.9,3.7869953]
["bitfinex","ETHUSD",1752577912968,5.135,2977.1,2977.0,3.78688632]
["bitfinex","ETHUSD",1752577914398,0.1672,2977.2,2977.1,3.35897349]
["bitfinex","ETHUSD",1752577914597,0.1672,2977.2,2977.1,3.78677349]
["bitfinex","ETHUSD",1752577914598,5.3012,2977.2,2977.1,3.78677349]
["bitfinex","ETHUSD",1752577914976,5.3012,2977.2,2977.1,0.4278]
["bitfinex","ETHUSD",1752577915174,5.3012,2977.2,2977.1,3.78677349]
["bitfinex","ETHUSD",1752577918113,5.134,2977.2,2977.1,4.56157349]
["bitfinex","ETHUSD",1752577918629,0.1672,2977.5,2977.4,3.35863505]
["bitfinex","ETHUSD",1752577918938,5.2992,2977.5,2977.4,3.35863505]
["bitfinex","ETHUSD",1752577919327,5.2992,2977.5,2977.4,3.78643505]
["bitfinex","ETHUSD",1752577921624,5.132,2977.5,2977.4,4.54813505]
["bitfinex","ETHUSD",1752577921822,5.132,2977.5,2977.4,4.71533505]
["bitfinex","ETHUSD",1752577922043,5.132,2977.5,2977.4,5.52274234]
["bitfinex","ETHUSD",1752577924811,5.132,2977.5,2977.4,4.71533505]
["bitfinex","ETHUSD",1752577927013,5.132,2977.5,2977.4,3.95363505]
["bitfinex","ETHUSD",1752577928929,5.129,2977.5,2977.4,1.3625]
["bitfinex","ETHUSD",1752577929446,5.129,2977.5,2977.4,4.72113505]
["bitfinex","ETHUSD",1752577930155,5.129,2977.5,2977.4,4.00003505]
["bitfinex","ETHUSD",1752577931116,5.129,2977.5,2977.4,3.83283505]
["bitfinex","ETHUSD",1752577931533,0.1672,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1752577931737,5.2972,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1752577932359,5.2972,2977.7,2977.6,3.83260945]
["bitfinex","ETHUSD",1752577932535,5.2972,2977.7,2977.6,0.4742]
["bitfinex","ETHUSD",1752577933648,5.2972,2977.7,2977.6,3.83260945]
["bitfinex","ETHUSD",1752577933850,5.2972,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1752577934053,5.2972,2977.7,2977.5,3.35845155]
["bitfinex","ETHUSD",1752577934383,5.2972,2977.7,2977.5,3.83265155]
["bitfinex","ETHUSD",1752577934877,6.63362,2977.7,2977.6,0.4742]
["bitfinex","ETHUSD",1752577937484,5.2972,2977.7,2977.6,0.4742]
["bitfinex","ETHUSD",1752577937885,5.2992,2977.7,2977.6,0.4742]
["bitfinex","ETHUSD",1752577939988,5.2992,2977.7,2977.6,3.83260945]
["bitfinex","ETHUSD",1752577940288,0.002,2977.7,2977.6,4.62500945]
["bitfinex","ETHUSD",1752577940489,0.002,2977.7,2977.6,4.79220945]
["bitfinex","ETHUSD",1752577940688,5.128,2977.7,2977.6,5.60728158]
["bitfinex","ETHUSD",1752577942101,5.128,2977.7,2977.6,4.79220945]
["bitfinex","ETHUSD",1752577943365,5.128,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1752577943570,5.128,2977.7,2977.6,3.83260945]
["bitfinex","ETHUSD",1752577944660,5.128,2977.7,2977.4,0.1672]
["bitfinex","ETHUSD",1752577944855,5.128,2977.7,2977.4,0.6414]
["bitfinex","ETHUSD",1752577945053,5.128,2977.7,2977.5,3.35844202]
["bitfinex","ETHUSD",1752577945357,5.128,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1752577946925,5.128,2977.7,2977.4,3.52580758]
["bitfinex","ETHUSD",1752577946926,6.4475,2977.7,2977.4,3.52581005]
["bitfinex","ETHUSD",1752577947194,6.4475,2977.7,2977.5,0.4742]
["bitfinex","ETHUSD",1752577947592,4.12746763,2977.6,2977.0,3.35900814]
["bitfinex","ETHUSD",1752577947779,5.124,2977.5,2977.0,0.1672]
["bitfinex","ETHUSD",1752577948092,5.124,2977.5,2976.8,0.1682]
["bitfinex","ETHUSD",1752577948093,0.1672,2977.3,2976.8,0.1682]
["bitfinex","ETHUSD",1752577948261,5.125,2977.2,2976.8,0.1682]
["bitfinex","ETHUSD",1752577948460,0.7733,2977.1,2976.8,0.1682]
["bitfinex","ETHUSD",1752577948717,5.125,2977.0,2976.8,0.6424]
["bitfinex","ETHUSD",1752577949898,5.125,2977.0,2976.8,4.00170464]
["bitfinex","ETHUSD",1752577950303,5.125,2977.0,2976.8,0.6424]
["bitfinex","ETHUSD",1752577950467,5.125,2977.0,2976.8,0.1682]
["bitfinex","ETHUSD",1752577950671,5.53129761,2977.0,2976.8,0.001]
["bitfinex","ETHUSD",1752577951105,5.125,2977.0,2976.8,0.001]
["bitfinex","ETHUSD",1752577951582,5.125,2977.0,2976.8,3.79248767]
["bitfinex","ETHUSD",1752577951785,5.125,2977.0,2976.9,0.4322]
["bitfinex","ETHUSD",1752577953089,5.125,2977.0,2976.8,0.001]
["bitfinex","ETHUSD",1752577953907,0.1672,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752577954113,14.46884816,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752577954404,15.56364816,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752577955192,15.77834816,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752577955404,46.11364816,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752577957008,12.419149,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752577957182,10.9267,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752577957376,16.0527,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752577962622,10.9267,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752577962789,16.0517,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752577963182,10.1672,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752577963494,17.12272,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752577965121,20.48191916,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752577965890,21.36721916,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752577966614,51.36721916,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752577972002,68.95557132,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752577975043,69.12010543,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752577975247,3.90998924,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752577975428,19.79338924,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752577977641,20.12868924,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752577978353,50.12868924,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752577979114,49.79338924,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752577979320,51.07055101,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752577980259,14.73761505,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1752577980432,59.62196721,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1752577980633,4.72165381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752577980934,49.84865381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752577981121,50.86537381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752577981322,51.20067381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752577982750,50.86537381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752577982952,51.20067381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752577983726,46.07367381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752577983967,51.19967381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752577985043,46.07367381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752577985244,45.18837381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752577985446,50.31537381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752577985648,50.86537381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752577986467,45.73837381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752577986782,20.05527381,2975.7,2975.6,0.4728]
["bitfinex","ETHUSD",1752577987154,16.69472,2975.7,2975.6,0.4728]
["bitfinex","ETHUSD",1752577987476,20.05527381,2975.7,2975.6,0.4728]
["bitfinex","ETHUSD",1752577987674,20.05527381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752577988042,11.01672,2975.7,2975.6,0.4728]
["bitfinex","ETHUSD",1752577988283,5.128,2975.7,2975.6,4.61616675]
["bitfinex","ETHUSD",1752577988579,8.068,2976.3,2975.9,3.3602468]
["bitfinex","ETHUSD",1752577988808,0.168,2976.0,2975.7,3.36045747]
["bitfinex","ETHUSD",1752577988937,0.168,2976.0,2975.9,3.36032796]
["bitfinex","ETHUSD",1752577989138,5.298,2976.0,2975.9,3.36032796]
["bitfinex","ETHUSD",1752577989375,5.298,2976.0,2975.9,3.83212796]
["bitfinex","ETHUSD",1752577989739,15.298,2976.0,2975.9,3.83212796]
["bitfinex","ETHUSD",1752577990239,0.168,2976.0,2975.9,3.83212796]
["bitfinex","ETHUSD",1752577990436,8.068,2976.3,2976.2,3.35998924]
["bitfinex","ETHUSD",1752577990638,43.3642,2976.3,2976.2,0.4718]
["bitfinex","ETHUSD",1752577993868,13.196,2976.3,2976.2,3.83178924]
["bitfinex","ETHUSD",1752577995465,13.196,2976.3,2976.2,0.4718]
["bitfinex","ETHUSD",1752577995918,14.6828,2976.3,2975.9,0.7657]
["bitfinex","ETHUSD",1752577996050,17.87556334,2976.3,2975.9,0.4718]
["bitfinex","ETHUSD",1752577996252,0.168,2976.0,2975.9,0.4718]
["bitfinex","ETHUSD",1752577996475,5.295,2976.0,2975.9,0.4718]
["bitfinex","ETHUSD",1752577996681,6.16051217,2976.0,2975.7,0.4718]
["bitfinex","ETHUSD",1752577997066,6.16051217,2976.0,2975.6,4.12733597]
["bitfinex","ETHUSD",1752577997286,6.16051217,2976.0,2975.8,0.4718]
["bitfinex","ETHUSD",1752577997484,6.16051217,2976.0,2975.8,3.36038496]
["bitfinex","ETHUSD",1752577997653,5.295,2976.0,2975.9,0.4718]
["bitfinex","ETHUSD",1752577997858,5.295,2976.0,2975.7,3.83231057]
["bitfinex","ETHUSD",1752577998056,5.295,2976.0,2975.8,0.4718]
["bitfinex","ETHUSD",1752577998290,5.295,2976.0,2975.9,0.4718]
["bitfinex","ETHUSD",1752578000456,5.295,2976.0,2975.9,3.83212796]
["bitfinex","ETHUSD",1752578001092,0.168,2976.0,2975.9,3.83212796]
["bitfinex","ETHUSD",1752578001417,5.294,2976.0,2975.9,3.83212796]
["bitfinex","ETHUSD",1752578002089,9.3876,2976.3,2975.9,3.83212796]
["bitfinex","ETHUSD",1752578002090,8.068,2976.3,2976.2,3.35998924]
["bitfinex","ETHUSD",1752578002408,13.194,2976.3,2976.2,3.35998924]
["bitfinex","ETHUSD",1752578002575,13.194,2976.3,2976.2,3.83178924]
["bitfinex","ETHUSD",1752578002970,8.068,2976.3,2976.2,4.62828924]
["bitfinex","ETHUSD",1752578003298,13.194,2976.3,2976.2,4.62828924]
["bitfinex","ETHUSD",1752578004561,8.068,2976.3,2976.2,4.62828924]
["bitfinex","ETHUSD",1752578004803,13.194,2976.3,2976.2,4.62828924]
["bitfinex","ETHUSD",1752578006924,13.194,2976.3,2976.2,3.83178924]
["bitfinex","ETHUSD",1752578007125,14.53012,2976.3,2976.2,3.83178924]
["bitfinex","ETHUSD",1752578007877,14.53012,2976.3,2976.2,3.35998924]
["bitfinex","ETHUSD",1752578008106,14.53012,2976.3,2976.2,3.83178924]
["bitfinex","ETHUSD",1752578008726,14.53012,2976.3,2976.2,0.4718]
["bitfinex","ETHUSD",1752578009045,14.53012,2976.3,2976.2,3.83178924]
["bitfinex","ETHUSD",1752578012428,13.194,2976.3,2976.2,3.83178924]
["bitfinex","ETHUSD",1752578014026,13.194,2976.3,2976.1,3.36004238]
["bitfinex","ETHUSD",1752578014179,13.194,2976.3,2976.1,3.81244238]
["bitfinex","ETHUSD",1752578016407,13.194,2976.3,2976.2,3.35998924]
["bitfinex","ETHUSD",1752578016614,13.194,2976.3,2976.2,0.4524]
["bitfinex","ETHUSD",1752578017214,13.194,2976.3,2976.2,3.81238924]
["bitfinex","ETHUSD",1752578017612,8.068,2976.3,2976.2,3.81238924]
["bitfinex","ETHUSD",1752578017813,8.068,2976.3,2976.2,3.35998924]
["bitfinex","ETHUSD",1752578018012,13.186,2976.3,2976.2,3.81238924]
["bitfinex","ETHUSD",1752578018184,8.068,2976.3,2976.2,3.81238924]
["bitfinex","ETHUSD",1752578018384,13.186,2976.3,2976.2,3.81238924]
["bitfinex","ETHUSD",1752578019829,5.118,2976.3,2976.2,3.81238924]
["bitfinex","ETHUSD",1752578020001,5.117,2976.3,2976.2,3.81238924]
["bitfinex","ETHUSD",1752578027314,5.117,2976.3,2976.2,3.35998924]
["bitfinex","ETHUSD",1752578027631,5.117,2976.3,2976.2,3.81238924]
["bitfinex","ETHUSD",1752578031836,5.64542,2976.3,2976.1,3.36003655]
["bitfinex","ETHUSD",1752578032140,5.81262,2976.3,2976.1,3.36003655]
["bitfinex","ETHUSD",1752578032734,5.81262,2976.3,2976.0,3.81259028]
["bitfinex","ETHUSD",1752578033436,5.81262,2976.3,2976.1,3.36010152]
["bitfinex","ETHUSD",1752578033638,5.81262,2976.3,2976.0,3.81256083]
["bitfinex","ETHUSD",1752578033839,0.581262,2976.2,2976.0,3.81256083]
["bitfinex","ETHUSD",1752578034002,5.113,2976.1,2976.0,3.81256083]
["bitfinex","ETHUSD",1752578034204,5.113,2976.1,2975.9,3.36127121]
["bitfinex","ETHUSD",1752578034418,0.168,2976.0,2975.9,3.36127121]
["bitfinex","ETHUSD",1752578036745,0.168,2976.0,2975.9,3.81367121]
["bitfinex","ETHUSD",1752578037350,5.282,2976.0,2975.9,3.81367121]
["bitfinex","ETHUSD",1752578040150,0.168,2976.0,2975.9,3.81367121]
["bitfinex","ETHUSD",1752578040318,5.281,2976.0,2975.9,3.81367121]
["bitfinex","ETHUSD",1752578041561,5.281,2976.0,2975.9,3.36127121]
["bitfinex","ETHUSD",1752578044023,5.281,2976.0,2975.9,3.79517121]
["bitfinex","ETHUSD",1752578044861,5.281,2976.0,2975.9,0.4349]
["bitfinex","ETHUSD",1752578044862,5.113,2976.0,2975.9,0.4349]
["bitfinex","ETHUSD",1752578045036,5.113,2976.0,2975.9,3.79522796]
["bitfinex","ETHUSD",1752578045242,0.1672,2976.3,2976.2,3.35998924]
["bitfinex","ETHUSD",1752578045441,15.2802,2976.3,2976.2,3.35998924]
["bitfinex","ETHUSD",1752578045643,15.2802,2976.3,2976.2,3.79388924]
["bitfinex","ETHUSD",1752578045960,16.88878,2976.3,2976.2,3.79388924]
["bitfinex","ETHUSD",1752578046172,8.8995,2976.7,2976.5,3.3596361]
["bitfinex","ETHUSD",1752578046338,15.113,2976.6,2976.5,3.3596361]
["bitfinex","ETHUSD",1752578046668,15.2802,2976.6,2976.5,3.7935361]
["bitfinex","ETHUSD",1752578048465,15.2802,2976.6,2976.5,0.4339]
["bitfinex","ETHUSD",1752578048626,15.2802,2976.6,2976.4,3.35973056]
["bitfinex","ETHUSD",1752578048832,15.2802,2976.6,2976.3,3.35982464]
["bitfinex","ETHUSD",1752578049131,30.8177,2976.5,2976.0,3.36011659]
["bitfinex","ETHUSD",1752578049334,0.1672,2976.3,2976.0,3.79403149]
["bitfinex","ETHUSD",1752578049661,5.113,2976.2,2976.0,3.79403149]
["bitfinex","ETHUSD",1752578050060,5.113,2976.2,2976.1,0.4339]
["bitfinex","ETHUSD",1752578050448,5.113,2976.2,2976.0,3.3601996]
["bitfinex","ETHUSD",1752578050881,5.113,2976.2,2976.0,3.7940996]
["bitfinex","ETHUSD",1752578051186,5.113,2976.2,2976.1,3.79400214]
["bitfinex","ETHUSD",1752578052755,5.64102,2976.2,2976.0,3.79406635]
["bitfinex","ETHUSD",1752578053174,0.52802,2976.2,2975.9,0.001]
["bitfinex","ETHUSD",1752578053395,5.113,2976.1,2975.9,3.36126705]
["bitfinex","ETHUSD",1752578053714,5.113,2976.0,2975.9,3.79516705]
["bitfinex","ETHUSD",1752578055780,10.0,2976.6,2975.9,0.4349]
["bitfinex","ETHUSD",1752578055978,5.113,2976.5,2976.3,3.35979547]
["bitfinex","ETHUSD",1752578056179,5.2802,2976.5,2976.4,0.4339]
["bitfinex","ETHUSD",1752578057097,5.2802,2976.5,2976.2,3.7938475]
["bitfinex","ETHUSD",1752578058381,5.113,2976.4,2976.2,3.7938475]
["bitfinex","ETHUSD",1752578058694,15.113,2976.3,2976.2,3.7938475]
["bitfinex","ETHUSD",1752578061275,15.113,2976.3,2976.2,0.4339]
["bitfinex","ETHUSD",1752578062585,15.113,2976.3,2975.9,3.79519334]
["bitfinex","ETHUSD",1752578062758,15.113,2976.3,2975.9,3.36129334]
["bitfinex","ETHUSD",1752578062957,1.65733837,2976.2,2976.0,3.79405793]
["bitfinex","ETHUSD",1752578063294,5.113,2976.1,2976.0,3.79405793]
["bitfinex","ETHUSD",1752578063455,4.70941786,2976.1,2976.0,3.79405793]
["bitfinex","ETHUSD",1752578066163,8.069,2976.3,2976.2,4.14068924]
["bitfinex","ETHUSD",1752578066372,13.182,2976.3,2976.2,4.57458924]
["bitfinex","ETHUSD",1752578067570,8.069,2976.3,2976.2,4.57458924]
["bitfinex","ETHUSD",1752578067893,13.182,2976.3,2976.2,5.38485746]
["bitfinex","ETHUSD",1752578068199,13.182,2976.3,2976.2,4.57458924]
["bitfinex","ETHUSD",1752578072475,13.182,2976.3,2976.1,0.168]
["bitfinex","ETHUSD",1752578072663,13.182,2976.3,2976.2,3.35998924]
["bitfinex","ETHUSD",1752578073273,13.181,2976.3,2976.0,0.168]
["bitfinex","ETHUSD",1752578073468,12.77745522,2976.3,2976.0,0.6006]
["bitfinex","ETHUSD",1752578073901,12.77745522,2976.3,2976.1,3.36010214]
["bitfinex","ETHUSD",1752578075117,12.77745522,2976.3,2976.0,3.52821037]
["bitfinex","ETHUSD",1752578075493,14.80568602,2976.3,2976.0,3.52821037]
["bitfinex","ETHUSD",1752578075689,15.11511602,2976.3,2976.0,3.52821037]
["bitfinex","ETHUSD",1752578076015,0.8042,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1752578076213,15.51262542,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1752578080197,10.40062542,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1752578080380,15.51262542,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1752578081222,10.40062542,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1752578081424,15.51262542,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1752578082317,10.0,2976.0,2975.9,3.36132796]
["bitfinex","ETHUSD",1752578082493,0.168,2976.1,2976.0,3.36021505]
["bitfinex","ETHUSD",1752578082821,5.112,2976.1,2976.0,3.79278764]
["bitfinex","ETHUSD",1752578083695,8.14208522,2976.3,2976.2,3.35998924]
["bitfinex","ETHUSD",1752578084017,13.08688522,2976.3,2976.2,4.60548924]
["bitfinex","ETHUSD",1752578084221,13.08688522,2976.3,2976.2,5.40204734]
["bitfinex","ETHUSD",1752578085219,0.002,2976.5,2976.4,4.17266347]
["bitfinex","ETHUSD",1752578085430,5.114,2976.5,2976.4,4.2062611]
["bitfinex","ETHUSD",1752578085722,0.002,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1752578085900,5.114,2976.9,2976.8,4.17221201]
["bitfinex","ETHUSD",1752578086226,5.114,2976.9,2976.8,4.77201201]
["bitfinex","ETHUSD",1752578087327,6.4432,2976.9,2976.4,0.4326]
["bitfinex","ETHUSD",1752578087507,6.4432,2976.9,2976.7,3.35938772]
["bitfinex","ETHUSD",1752578088421,6.4432,2976.9,2976.6,3.35946224]
["bitfinex","ETHUSD",1752578088730,0.8128,2976.7,2976.3,0.1672]
["bitfinex","ETHUSD",1752578088930,5.112,2976.6,2976.5,3.35958441]
["bitfinex","ETHUSD",1752578090436,5.112,2976.6,2976.5,3.79218441]
["bitfinex","ETHUSD",1752578090838,0.1672,2976.8,2976.6,3.35948309]
["bitfinex","ETHUSD",1752578091162,5.111,2976.7,2976.6,3.35948309]
["bitfinex","ETHUSD",1752578093857,0.1672,2976.8,2976.6,3.35948309]
["bitfinex","ETHUSD",1752578093858,0.1672,2976.8,2976.7,3.35942486]
["bitfinex","ETHUSD",1752578094068,5.2782,2976.8,2976.7,3.35942486]
["bitfinex","ETHUSD",1752578094341,5.93738,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1752578094514,10.0,2976.7,2976.5,0.001]
["bitfinex","ETHUSD",1752578094719,15.111,2976.6,2976.5,3.36059828]
["bitfinex","ETHUSD",1752578102438,15.111,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1752578102651,16.60807938,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1752578103054,16.60807938,2976.6,2976.5,3.36065059]
["bitfinex","ETHUSD",1752578104259,16.60807938,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1752578104954,16.60807938,2976.6,2976.5,3.36065059]
["bitfinex","ETHUSD",1752578105160,15.111,2976.6,2976.5,3.36065059]
["bitfinex","ETHUSD",1752578105655,15.111,2976.6,2976.5,3.82305059]
["bitfinex","ETHUSD",1752578107518,15.111,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1752578108279,20.28293772,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1752578108440,50.28293772,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1752578110844,4.71991505,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1752578111034,26.34086782,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1752578111258,26.67616782,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1752578111584,56.67616782,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1752578116138,64.50616782,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1752578116998,3.91055381,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752578117140,64.35630658,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752578117338,72.52160658,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752578123793,21.17484542,2975.4,2975.3,0.001]
["bitfinex","ETHUSD",1752578124083,56.28684542,2975.4,2975.3,0.001]
["bitfinex","ETHUSD",1752578124455,56.62214542,2975.4,2975.3,0.001]
["bitfinex","ETHUSD",1752578129004,47.81395277,2975.4,2975.3,0.001]
["bitfinex","ETHUSD",1752578129299,52.92695277,2975.4,2975.3,0.001]
["bitfinex","ETHUSD",1752578129501,56.28784542,2975.4,2975.3,0.001]
["bitfinex","ETHUSD",1752578129960,51.17484542,2975.4,2975.3,0.001]
["bitfinex","ETHUSD",1752578130595,52.92695277,2975.4,2975.3,0.001]
["bitfinex","ETHUSD",1752578130999,56.28784542,2975.4,2975.3,0.001]
["bitfinex","ETHUSD",1752578132764,56.62314542,2975.4,2975.3,0.001]
["bitfinex","ETHUSD",1752578133004,56.28784542,2975.4,2975.3,0.001]
["bitfinex","ETHUSD",1752578133614,52.92695277,2975.4,2975.3,0.001]
["bitfinex","ETHUSD",1752578133988,56.28784542,2975.4,2975.3,0.001]
["bitfinex","ETHUSD",1752578134613,56.62314542,2975.4,2975.3,0.001]
["bitfinex","ETHUSD",1752578135617,56.28784542,2975.4,2975.3,0.001]
["bitfinex","ETHUSD",1752578136520,56.62314542,2975.4,2975.3,0.001]
["bitfinex","ETHUSD",1752578138417,3.91111858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752578138622,49.83581858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752578138795,50.17111858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752578140620,50.34028144,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752578142305,50.5953476,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752578142691,58.4253476,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752578142906,52.72198144,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752578143201,57.66581858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752578143405,52.55281858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752578143607,57.66581858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752578144900,52.55281858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752578145204,57.66581858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752578146127,57.83295538,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752578146483,58.16825538,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752578148803,58.41809973,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752578151031,21.3712973,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752578151192,56.4842973,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752578151696,64.3142973,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752578152568,64.8642973,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1752578152847,64.8642973,2975.0,2974.1,0.4685]
["bitfinex","ETHUSD",1752578152848,10.0,2974.3,2974.1,0.4685]
["bitfinex","ETHUSD",1752578153171,10.0,2974.3,2974.1,0.041]
["bitfinex","ETHUSD",1752578153172,63.60920144,2974.2,2974.1,0.041]
["bitfinex","ETHUSD",1752578154344,64.37330144,2974.2,2974.1,0.041]
["bitfinex","ETHUSD",1752578155067,63.60920144,2974.2,2974.1,0.4685]
["bitfinex","ETHUSD",1752578155763,64.42110144,2974.2,2974.1,0.041]
["bitfinex","ETHUSD",1752578155965,64.42110144,2974.2,2973.4,0.8222]
["bitfinex","ETHUSD",1752578155966,3.91294927,2973.6,2973.4,0.4275]
["bitfinex","ETHUSD",1752578156261,3.91294927,2973.6,2973.2,0.7578]
["bitfinex","ETHUSD",1752578156262,51.62295277,2973.5,2973.2,0.7578]
["bitfinex","ETHUSD",1752578156464,21.62295277,2973.5,2973.2,0.7578]
["bitfinex","ETHUSD",1752578156818,21.62295277,2973.5,2973.3,0.4275]
["bitfinex","ETHUSD",1752578157267,21.62295277,2973.5,2973.4,0.4275]
["bitfinex","ETHUSD",1752578158258,54.98599295,2973.5,2973.4,0.4275]
["bitfinex","ETHUSD",1752578158561,55.24137815,2973.5,2973.4,0.4275]
["bitfinex","ETHUSD",1752578158859,51.87833797,2973.5,2973.4,0.4275]
["bitfinex","ETHUSD",1752578159060,0.168,2973.4,2973.2,0.4275]
["bitfinex","ETHUSD",1752578159265,11.62295277,2973.3,2973.2,0.4275]
["bitfinex","ETHUSD",1752578159479,10.0,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752578159697,10.168,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752578160243,13.53137952,2973.2,2973.1,0.4826]
["bitfinex","ETHUSD",1752578160677,13.53137952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752578160900,13.53137952,2973.2,2973.1,0.4826]
["bitfinex","ETHUSD",1752578161680,10.168,2973.2,2973.1,0.4826]
["bitfinex","ETHUSD",1752578161885,13.53137952,2973.2,2973.1,0.4826]
["bitfinex","ETHUSD",1752578162592,13.53137952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752578162890,14.08137952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752578163488,44.08137952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752578164988,44.41667952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752578165164,14.41667952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752578165366,44.08137952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752578166776,44.89707952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752578166993,10.0,2972.4,2972.3,0.4426]
["bitfinex","ETHUSD",1752578167194,33.06523752,2972.4,2972.3,0.4426]
["bitfinex","ETHUSD",1752578167381,10.168,2972.3,2972.1,0.4826]
["bitfinex","ETHUSD",1752578167581,15.114,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752578168282,15.114,2972.2,2972.1,0.4826]
["bitfinex","ETHUSD",1752578169489,10.0,2972.2,2972.1,3.84722433]
["bitfinex","ETHUSD",1752578169712,8.077,2972.4,2972.3,4.16149794]
["bitfinex","ETHUSD",1752578169889,13.192,2972.4,2972.3,4.60409794]
["bitfinex","ETHUSD",1752578170692,13.192,2972.4,2972.3,1.2397]
["bitfinex","ETHUSD",1752578170892,14.528,2972.4,2972.3,1.2397]
["bitfinex","ETHUSD",1752578171094,0.168,2972.3,2972.1,0.04]
["bitfinex","ETHUSD",1752578171402,5.114,2972.2,2972.1,0.4826]
["bitfinex","ETHUSD",1752578171729,15.114,2972.2,2972.1,0.4826]
["bitfinex","ETHUSD",1752578172032,19.81017051,2972.2,2972.1,0.4826]
["bitfinex","ETHUSD",1752578172326,16.44565938,2972.2,2972.1,0.4826]
["bitfinex","ETHUSD",1752578172536,46.44565938,2972.2,2972.1,0.4826]
["bitfinex","ETHUSD",1752578173289,46.44565938,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752578173290,46.99565938,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752578173494,11.33165938,2972.2,2972.1,1.3097]
["bitfinex","ETHUSD",1752578173699,8.077,2972.4,2972.3,3.36439794]
["bitfinex","ETHUSD",1752578173937,7.83,2972.8,2972.7,4.15694523]
["bitfinex","ETHUSD",1752578174237,8.079,2973.1,2972.9,3.36371657]
["bitfinex","ETHUSD",1752578174464,0.168,2972.8,2972.7,4.15693686]
["bitfinex","ETHUSD",1752578174664,8.079,2973.1,2973.0,4.12340578]
["bitfinex","ETHUSD",1752578174825,13.194,2973.1,2973.0,4.12340578]
["bitfinex","ETHUSD",1752578175025,13.194,2973.1,2973.0,4.56600578]
["bitfinex","ETHUSD",1752578175453,8.079,2973.1,2973.0,4.56600578]
["bitfinex","ETHUSD",1752578175767,13.194,2973.1,2973.0,4.73400578]
["bitfinex","ETHUSD",1752578176337,8.078,2974.2,2973.8,4.13433233]
["bitfinex","ETHUSD",1752578176533,35.114,2974.1,2973.9,0.4426]
["bitfinex","ETHUSD",1752578176761,35.114,2974.1,2973.1,3.3634122]
["bitfinex","ETHUSD",1752578176762,10.168,2973.9,2973.6,0.4426]
["bitfinex","ETHUSD",1752578176963,10.168,2973.9,2973.2,3.36333028]
["bitfinex","ETHUSD",1752578176964,10.0,2973.7,2973.2,3.36333028]
["bitfinex","ETHUSD",1752578177165,35.114,2973.8,2973.1,0.7717]
["bitfinex","ETHUSD",1752578177166,0.168,2973.2,2973.1,0.7717]
["bitfinex","ETHUSD",1752578177324,0.168,2973.2,2973.0,0.4426]
["bitfinex","ETHUSD",1752578177325,10.0,2973.1,2973.0,0.4426]
["bitfinex","ETHUSD",1752578177821,10.0,2973.1,2972.8,0.7585]
["bitfinex","ETHUSD",1752578178023,10.0,2973.1,2972.7,3.80651688]
["bitfinex","ETHUSD",1752578178024,0.168,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752578178225,5.286,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752578178446,5.286,2972.8,2972.7,3.80654523]
["bitfinex","ETHUSD",1752578179266,5.286,2972.8,2972.7,0.4426]
["bitfinex","ETHUSD",1752578179475,5.286,2972.8,2972.7,3.80654523]
["bitfinex","ETHUSD",1752578181179,15.286,2972.8,2972.7,0.4426]
["bitfinex","ETHUSD",1752578181337,16.8146,2972.8,2972.7,0.4426]
["bitfinex","ETHUSD",1752578181541,16.8146,2972.8,2972.6,0.001]
["bitfinex","ETHUSD",1752578181742,16.6466,2972.8,2972.6,0.001]
["bitfinex","ETHUSD",1752578181967,40.0,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1752578182172,10.0,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1752578182406,41.68905938,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1752578182567,45.84900461,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1752578183367,46.18430461,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1752578183794,16.18430461,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1752578184004,54.01430461,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1752578184808,54.27232453,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1752578185713,54.26122453,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1752578186076,54.26122453,2972.7,2972.1,0.04]
["bitfinex","ETHUSD",1752578186077,24.48404077,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752578186270,61.13164077,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752578186611,61.46694077,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752578186984,52.64812964,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752578187184,61.13364077,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752578187386,4.73469046,2971.6,2971.5,0.2495]
["bitfinex","ETHUSD",1752578187688,59.6413201,2971.6,2971.5,0.2495]
["bitfinex","ETHUSD",1752578187906,59.9766201,2971.6,2971.5,0.2495]
["bitfinex","ETHUSD",1752578188239,67.8066201,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752578188403,69.3352201,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752578189631,69.64895324,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1752578189802,0.55,2970.8,2970.2,0.0087]
["bitfinex","ETHUSD",1752578190139,0.55,2970.8,2969.9,0.7853]
["bitfinex","ETHUSD",1752578190140,0.55,2970.5,2969.9,0.7853]
["bitfinex","ETHUSD",1752578190440,0.55,2970.5,2968.9,0.7635]
["bitfinex","ETHUSD",1752578190441,14.74197664,2970.2,2968.9,0.7635]
["bitfinex","ETHUSD",1752578190641,10.0,2969.6,2968.9,0.7635]
["bitfinex","ETHUSD",1752578190798,0.55,2969.4,2968.9,0.7635]
["bitfinex","ETHUSD",1752578191142,43.217,2969.3,2968.9,0.7635]
["bitfinex","ETHUSD",1752578191441,43.217,2969.3,2968.1,3.40909099]
["bitfinex","ETHUSD",1752578191442,40.0,2969.2,2968.1,0.04]
["bitfinex","ETHUSD",1752578191613,10.0,2969.2,2968.6,0.8306]
["bitfinex","ETHUSD",1752578192139,8.081,2969.3,2969.1,0.4987]
["bitfinex","ETHUSD",1752578192298,8.081,2969.3,2969.2,4.19851054]
["bitfinex","ETHUSD",1752578192503,8.081,2969.3,2969.2,5.46373399]
["bitfinex","ETHUSD",1752578192504,13.217,2969.3,2969.2,5.46373399]
["bitfinex","ETHUSD",1752578193036,8.081,2969.3,2969.2,5.46373399]
["bitfinex","ETHUSD",1752578193253,13.217,2969.3,2969.2,5.46373399]
["bitfinex","ETHUSD",1752578193426,13.217,2969.3,2969.2,5.00503399]
["bitfinex","ETHUSD",1752578193604,13.217,2969.3,2969.2,4.65721054]
["bitfinex","ETHUSD",1752578194011,13.217,2969.3,2969.2,1.2893]
["bitfinex","ETHUSD",1752578194216,8.081,2969.3,2969.1,0.04]
["bitfinex","ETHUSD",1752578194429,13.227,2969.3,2969.1,0.4987]
["bitfinex","ETHUSD",1752578194842,8.081,2969.3,2969.2,0.4587]
["bitfinex","ETHUSD",1752578195045,13.226,2969.3,2969.2,3.82661054]
["bitfinex","ETHUSD",1752578195346,13.226,2969.3,2969.2,4.55007445]
["bitfinex","ETHUSD",1752578196023,13.229,2969.3,2969.2,4.55007445]
["bitfinex","ETHUSD",1752578196372,13.231,2969.3,2969.2,5.30847445]
["bitfinex","ETHUSD",1752578197142,8.081,2969.3,2969.2,5.30847445]
["bitfinex","ETHUSD",1752578197305,13.231,2969.3,2969.2,5.30847445]
["bitfinex","ETHUSD",1752578197505,13.231,2969.3,2969.2,4.58501054]
["bitfinex","ETHUSD",1752578198417,13.23,2969.3,2969.2,4.58501054]
["bitfinex","ETHUSD",1752578200924,8.081,2969.3,2969.2,4.58501054]
["bitfinex","ETHUSD",1752578201122,8.085,2970.2,2969.4,0.8102]
["bitfinex","ETHUSD",1752578201388,8.085,2970.2,2970.1,4.17709]
["bitfinex","ETHUSD",1752578201530,13.237,2970.2,2970.1,4.63579]
["bitfinex","ETHUSD",1752578202365,13.237,2970.2,2969.8,0.4587]
["bitfinex","ETHUSD",1752578202543,8.085,2970.2,2969.8,0.8308723]
["bitfinex","ETHUSD",1752578202743,8.085,2970.2,2969.9,0.4587]
["bitfinex","ETHUSD",1752578202973,35.161,2970.1,2969.8,0.7972]
["bitfinex","ETHUSD",1752578203142,30.0,2970.0,2969.9,0.31156672]
["bitfinex","ETHUSD",1752578203374,40.0,2970.0,2969.9,0.31156672]
["bitfinex","ETHUSD",1752578203691,40.0,2970.0,2969.1,0.041]
["bitfinex","ETHUSD",1752578203692,0.55,2969.8,2969.3,0.4587]
["bitfinex","ETHUSD",1752578203848,10.0,2969.6,2969.4,0.31155201]
["bitfinex","ETHUSD",1752578204187,35.166,2969.5,2969.1,0.041]
["bitfinex","ETHUSD",1752578204352,5.166,2969.5,2969.2,0.3115516]
["bitfinex","ETHUSD",1752578204717,5.166,2969.5,2969.1,0.041]
["bitfinex","ETHUSD",1752578204718,5.166,2969.5,2969.3,0.3115516]
["bitfinex","ETHUSD",1752578204840,15.166,2969.5,2969.4,0.3115516]
["bitfinex","ETHUSD",1752578205184,45.166,2969.5,2969.4,3.6792353]
["bitfinex","ETHUSD",1752578205340,45.166,2969.5,2969.4,4.1379353]
["bitfinex","ETHUSD",1752578205341,15.166,2969.5,2969.4,4.1379353]
["bitfinex","ETHUSD",1752578205534,46.6826,2969.5,2969.4,0.3115516]
["bitfinex","ETHUSD",1752578205785,11.5166,2969.5,2969.4,0.3115516]
["bitfinex","ETHUSD",1752578205988,15.198,2969.5,2969.4,0.3115516]
["bitfinex","ETHUSD",1752578206191,10.0,2969.5,2969.4,4.1379353]
["bitfinex","ETHUSD",1752578206399,15.198,2969.5,2969.4,4.1379353]
["bitfinex","ETHUSD",1752578206529,9.6857,2970.2,2969.4,0.7702516]
["bitfinex","ETHUSD",1752578206902,9.6857,2970.2,2970.0,3.36700336]
["bitfinex","ETHUSD",1752578206903,5.2,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752578207189,5.2,2970.1,2969.6,0.8141]
["bitfinex","ETHUSD",1752578207190,35.2,2970.1,2969.6,0.4587]
["bitfinex","ETHUSD",1752578207488,0.55,2969.9,2969.3,3.36773138]
["bitfinex","ETHUSD",1752578207649,10.0,2969.7,2969.3,3.36773138]
["bitfinex","ETHUSD",1752578207848,5.205,2969.6,2969.3,3.36773138]
["bitfinex","ETHUSD",1752578208038,5.205,2969.6,2969.4,3.36767962]
["bitfinex","ETHUSD",1752578208414,5.205,2969.6,2969.3,0.4587]
["bitfinex","ETHUSD",1752578208584,40.0,2969.5,2969.1,0.041]
["bitfinex","ETHUSD",1752578208784,35.754,2969.4,2969.1,0.041]
["bitfinex","ETHUSD",1752578208985,10.0,2969.2,2969.1,0.041]
["bitfinex","ETHUSD",1752578209143,5.263,2969.2,2969.1,0.041]
["bitfinex","ETHUSD",1752578209980,0.5205,2969.6,2969.1,3.86769358]
["bitfinex","ETHUSD",1752578210160,10.0,2969.4,2969.1,0.4997]
["bitfinex","ETHUSD",1752578210342,35.268,2969.3,2969.1,0.041]
["bitfinex","ETHUSD",1752578210553,30.0,2969.2,2969.1,3.86771651]
["bitfinex","ETHUSD",1752578210885,0.55,2969.9,2969.2,3.82658261]
["bitfinex","ETHUSD",1752578211177,10.55,2969.7,2969.2,3.82658261]
["bitfinex","ETHUSD",1752578211474,0.4529,2970.1,2969.5,3.36748561]
["bitfinex","ETHUSD",1752578211475,15.268,2969.6,2969.5,3.36748561]
["bitfinex","ETHUSD",1752578211695,15.268,2969.6,2969.4,4.1772226]
["bitfinex","ETHUSD",1752578211696,15.27,2969.6,2969.4,0.8096]
["bitfinex","ETHUSD",1752578212261,15.27,2969.6,2969.5,3.82627029]
["bitfinex","ETHUSD",1752578212483,15.27,2969.6,2969.5,0.4587]
["bitfinex","ETHUSD",1752578212661,15.27,2969.6,2969.4,0.8096]
["bitfinex","ETHUSD",1752578212662,0.168,2969.5,2969.4,0.8096]
["bitfinex","ETHUSD",1752578213176,0.168,2969.5,2969.4,4.6359837]
["bitfinex","ETHUSD",1752578214464,10.168,2969.5,2969.1,3.40898379]
["bitfinex","ETHUSD",1752578214637,5.266,2969.4,2969.2,3.82661054]
["bitfinex","ETHUSD",1752578214839,0.55,2969.9,2969.3,3.8264896]
["bitfinex","ETHUSD",1752578215169,10.0,2969.7,2969.3,3.8264896]
["bitfinex","ETHUSD",1752578215372,30.0,2969.6,2969.4,0.4587]
["bitfinex","ETHUSD",1752578215576,8.085,2970.2,2969.6,3.36734918]
["bitfinex","ETHUSD",1752578215577,10.0,2970.1,2969.6,3.36734918]
["bitfinex","ETHUSD",1752578215885,8.085,2970.2,2969.5,0.7961]
["bitfinex","ETHUSD",1752578215886,10.0,2969.9,2969.7,0.4587]
["bitfinex","ETHUSD",1752578216085,10.0,2970.1,2969.7,0.4587]
["bitfinex","ETHUSD",1752578216289,5.265,2970.0,2969.8,0.4587]
["bitfinex","ETHUSD",1752578216595,0.168,2969.8,2969.5,1.2548]
["bitfinex","ETHUSD",1752578216760,5.265,2969.7,2969.6,0.4587]
["bitfinex","ETHUSD",1752578216968,5.265,2969.7,2969.6,3.82615042]
["bitfinex","ETHUSD",1752578217674,5.265,2969.7,2969.6,0.4587]
["bitfinex","ETHUSD",1752578217872,0.168,2969.6,2969.5,0.7961]
["bitfinex","ETHUSD",1752578218085,0.168,2969.6,2969.4,0.4587]
["bitfinex","ETHUSD",1752578218265,5.262,2969.5,2969.4,3.3676837]
["bitfinex","ETHUSD",1752578218670,0.168,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1752578218873,0.168,2969.4,2969.3,4.46142544]
["bitfinex","ETHUSD",1752578218874,5.428,2969.4,2969.3,4.46142544]
["bitfinex","ETHUSD",1752578219369,5.428,2969.4,2969.3,4.92652544]
["bitfinex","ETHUSD",1752578220348,5.428,2969.4,2969.3,5.70662544]
["bitfinex","ETHUSD",1752578220548,5.26,2969.4,2969.3,5.74030341]
["bitfinex","ETHUSD",1752578221193,1.81481483,2970.0,2969.9,3.36711673]
["bitfinex","ETHUSD",1752578221391,1.81481483,2970.0,2969.9,3.40078789]
["bitfinex","ETHUSD",1752578221687,6.756,2970.0,2969.9,5.36712853]
["bitfinex","ETHUSD",1752578221900,6.757,2970.0,2969.9,5.36712853]
["bitfinex","ETHUSD",1752578222189,0.31516934,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752578222365,15.917,2971.3,2970.0,3.36700336]
["bitfinex","ETHUSD",1752578222366,15.917,2971.3,2970.9,3.36589786]
["bitfinex","ETHUSD",1752578222569,35.256,2971.2,2970.6,0.4651]
["bitfinex","ETHUSD",1752578222764,0.168,2970.6,2970.3,3.36658744]
["bitfinex","ETHUSD",1752578222969,5.257,2970.5,2970.3,3.36658744]
["bitfinex","ETHUSD",1752578223170,5.256,2970.4,2970.2,3.36672375]
["bitfinex","ETHUSD",1752578223468,5.256,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752578223681,5.256,2970.4,2969.7,0.8036]
["bitfinex","ETHUSD",1752578223682,10.0,2970.3,2969.7,0.8036]
["bitfinex","ETHUSD",1752578223866,10.0,2970.1,2969.8,3.36715952]
["bitfinex","ETHUSD",1752578224060,30.0,2970.2,2969.8,3.36715952]
["bitfinex","ETHUSD",1752578224061,5.279,2970.0,2969.8,3.36715952]
["bitfinex","ETHUSD",1752578224276,5.279,2970.0,2969.8,3.83225952]
["bitfinex","ETHUSD",1752578224517,5.279,2970.0,2969.7,4.17093745]
["bitfinex","ETHUSD",1752578224518,0.5256,2970.4,2970.0,3.36694352]
["bitfinex","ETHUSD",1752578224721,0.5256,2970.4,2969.9,3.83221673]
["bitfinex","ETHUSD",1752578224722,10.0,2970.2,2969.9,0.4651]
["bitfinex","ETHUSD",1752578224881,5.277,2970.1,2969.8,3.36717662]
["bitfinex","ETHUSD",1752578225070,15.277,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752578225264,5.277,2970.1,2969.8,3.3672245]
["bitfinex","ETHUSD",1752578225511,5.277,2970.1,2969.8,3.8323245]
["bitfinex","ETHUSD",1752578225664,5.8047,2970.1,2969.6,3.36745566]
["bitfinex","ETHUSD",1752578225864,40.0,2970.0,2969.5,0.4651]
["bitfinex","ETHUSD",1752578226078,10.0,2969.8,2969.5,3.36755278]
["bitfinex","ETHUSD",1752578226262,5.276,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752578226491,5.276,2969.7,2969.5,3.36752073]
["bitfinex","ETHUSD",1752578226866,5.276,2969.7,2969.4,1.2365]
["bitfinex","ETHUSD",1752578227071,5.276,2969.7,2969.5,3.36756397]
["bitfinex","ETHUSD",1752578227271,5.276,2969.7,2969.4,4.60416226]
["bitfinex","ETHUSD",1752578227511,5.276,2969.7,2969.4,4.60413723]
["bitfinex","ETHUSD",1752578227812,5.276,2969.7,2969.4,4.13903723]
["bitfinex","ETHUSD",1752578228104,5.276,2969.7,2969.4,3.36763723]
["bitfinex","ETHUSD",1752578228305,5.276,2969.7,2969.5,3.36754828]
["bitfinex","ETHUSD",1752578228514,5.276,2969.7,2969.3,0.4661]
["bitfinex","ETHUSD",1752578228668,10.7692,2970.5,2969.6,0.4651]
["bitfinex","ETHUSD",1752578228868,5.276,2970.4,2970.3,3.36659937]
["bitfinex","ETHUSD",1752578229212,5.276,2970.4,2970.3,3.83169937]
["bitfinex","ETHUSD",1752578229909,0.7996,2970.8,2970.3,3.83166575]
["bitfinex","ETHUSD",1752578230111,35.277,2970.7,2970.5,3.36632566]
["bitfinex","ETHUSD",1752578230280,30.0,2970.6,2970.5,3.36632566]
["bitfinex","ETHUSD",1752578230615,30.0,2970.6,2970.3,3.83167713]
["bitfinex","ETHUSD",1752578230616,8.5877,2971.1,2970.8,3.36607597]
["bitfinex","ETHUSD",1752578230763,8.82951938,2971.1,2970.6,0.4651]
["bitfinex","ETHUSD",1752578230968,8.82951938,2971.1,2970.9,3.36598337]
["bitfinex","ETHUSD",1752578230969,5.277,2971.0,2970.9,3.36598337]
["bitfinex","ETHUSD",1752578231165,0.4413,2971.7,2970.9,0.4651]
["bitfinex","ETHUSD",1752578231409,5.277,2971.2,2971.1,3.36570877]
["bitfinex","ETHUSD",1752578231580,5.277,2971.2,2971.0,0.4651]
["bitfinex","ETHUSD",1752578231781,5.277,2971.2,2971.0,3.83097007]
["bitfinex","ETHUSD",1752578232307,5.277,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752578232492,0.04,2971.9,2971.2,3.36564351]
["bitfinex","ETHUSD",1752578232696,13.362,2971.3,2971.2,3.83074351]
["bitfinex","ETHUSD",1752578233804,13.53,2971.3,2971.2,3.83074351]
["bitfinex","ETHUSD",1752578234308,13.528,2971.3,2971.2,3.83074351]
["bitfinex","ETHUSD",1752578236603,14.8808,2971.3,2971.0,0.7635]
["bitfinex","ETHUSD",1752578236804,30.0,2971.2,2970.8,3.3660379]
["bitfinex","ETHUSD",1752578237033,30.0,2971.2,2970.6,3.83139228]
["bitfinex","ETHUSD",1752578237034,0.168,2970.8,2970.6,3.36630061]
["bitfinex","ETHUSD",1752578237168,0.168,2970.8,2970.3,0.7781]
["bitfinex","ETHUSD",1752578237169,5.437,2970.7,2970.3,0.7781]
["bitfinex","ETHUSD",1752578237372,0.168,2970.4,2970.1,0.4651]
["bitfinex","ETHUSD",1752578237607,5.268,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752578237810,5.268,2970.3,2970.1,3.36683867]
["bitfinex","ETHUSD",1752578237811,0.168,2970.2,2970.1,3.36683867]
["bitfinex","ETHUSD",1752578238014,5.268,2970.3,2969.9,0.7832]
["bitfinex","ETHUSD",1752578238189,0.168,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752578238387,5.437,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752578238626,0.168,2969.9,2969.8,3.83233011]
["bitfinex","ETHUSD",1752578238774,5.269,2969.9,2969.8,3.83233011]
["bitfinex","ETHUSD",1752578239911,5.269,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752578240116,5.269,2969.9,2969.8,3.83233011]
["bitfinex","ETHUSD",1752578243893,5.269,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752578244313,5.269,2969.9,2969.7,3.36731675]
["bitfinex","ETHUSD",1752578244314,0.168,2969.8,2969.7,3.36731675]
["bitfinex","ETHUSD",1752578245113,0.168,2969.8,2969.6,3.36742656]
["bitfinex","ETHUSD",1752578245318,0.168,2969.7,2969.5,3.36757029]
["bitfinex","ETHUSD",1752578245630,0.168,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752578246012,0.168,2969.7,2969.4,3.36757077]
["bitfinex","ETHUSD",1752578246205,0.168,2969.7,2969.4,3.83267077]
["bitfinex","ETHUSD",1752578246426,0.168,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752578248450,0.168,2969.7,2969.5,3.36753622]
["bitfinex","ETHUSD",1752578248647,0.4413,2970.1,2969.3,4.66437775]
["bitfinex","ETHUSD",1752578248648,5.254,2969.6,2969.3,1.2966]
["bitfinex","ETHUSD",1752578248957,10.4413,2970.1,2969.3,3.83388284]
["bitfinex","ETHUSD",1752578248958,5.253,2969.5,2969.3,3.83388284]
["bitfinex","ETHUSD",1752578249120,5.254,2969.4,2969.3,3.36878284]
["bitfinex","ETHUSD",1752578249971,5.254,2969.4,2969.3,3.36879712]
["bitfinex","ETHUSD",1752578253980,5.254,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752578254642,5.254,2969.4,2969.3,3.36879712]
["bitfinex","ETHUSD",1752578255348,5.412,2969.4,2969.3,4.61748322]
["bitfinex","ETHUSD",1752578255763,5.412,2969.4,2969.3,3.36878322]
["bitfinex","ETHUSD",1752578256252,5.412,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752578257062,5.412,2969.4,2969.3,3.36879712]
["bitfinex","ETHUSD",1752578258400,5.412,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752578258703,6.2214,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752578259000,7.29064,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752578259777,17.29064,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752578260010,17.84064,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752578260382,12.04664,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752578260705,17.83364,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752578261713,47.83364,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752578263030,3.36796736,2969.2,2968.1,0.04]
["bitfinex","ETHUSD",1752578263199,0.8,2968.9,2968.1,0.04]
["bitfinex","ETHUSD",1752578263400,11.17776,2969.3,2968.1,0.04]
["bitfinex","ETHUSD",1752578263401,0.73066,2969.3,2969.1,3.36802398]
["bitfinex","ETHUSD",1752578263597,10.168,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752578263784,5.272,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752578263987,5.272,2969.1,2969.0,3.81463742]
["bitfinex","ETHUSD",1752578264298,5.272,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752578265114,0.55,2969.5,2968.3,0.9606]
["bitfinex","ETHUSD",1752578265417,10.0,2969.6,2969.0,3.36813742]
["bitfinex","ETHUSD",1752578265418,0.9971,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752578265633,6.2731,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752578265946,1.8753,2969.4,2969.0,0.4465]
["bitfinex","ETHUSD",1752578266098,0.7907,2969.7,2969.3,3.36779712]
["bitfinex","ETHUSD",1752578266298,0.7907,2969.7,2969.0,0.4465]
["bitfinex","ETHUSD",1752578266299,10.0,2969.5,2969.0,0.4465]
["bitfinex","ETHUSD",1752578266499,10.0,2969.5,2969.4,3.36762613]
["bitfinex","ETHUSD",1752578266802,9.3551,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752578267136,0.168,2970.0,2969.8,3.36719984]
["bitfinex","ETHUSD",1752578267336,10.93551,2970.0,2969.8,3.36716899]
["bitfinex","ETHUSD",1752578267553,0.168,2969.8,2969.4,3.81415695]
["bitfinex","ETHUSD",1752578267849,10.93551,2970.0,2969.9,3.36711673]
["bitfinex","ETHUSD",1752578268003,16.65561,2970.0,2969.6,3.36744252]
["bitfinex","ETHUSD",1752578268206,12.17924938,2969.9,2969.2,0.0336791]
["bitfinex","ETHUSD",1752578268406,0.168,2969.4,2969.3,3.81429712]
["bitfinex","ETHUSD",1752578268638,5.44,2969.4,2969.3,3.81429712]
["bitfinex","ETHUSD",1752578269650,5.44,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1752578270019,10.0,2969.3,2969.0,0.001]
["bitfinex","ETHUSD",1752578270220,10.93551,2969.3,2969.0,0.001]
["bitfinex","ETHUSD",1752578270467,0.4471,2969.2,2969.0,0.001]
["bitfinex","ETHUSD",1752578270757,5.274,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752578270935,5.7211,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752578271534,45.7211,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752578271758,48.76154938,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752578272666,48.92942077,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752578273639,43.48754938,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752578273838,48.75854938,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752578274562,47.76144938,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752578274763,48.20854938,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752578275089,48.75854938,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752578275740,56.58854938,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752578277056,51.31754938,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752578277256,56.59254938,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752578277872,56.59254938,2969.1,2969.0,3.36913742]
["bitfinex","ETHUSD",1752578277873,44.83514938,2969.1,2969.0,3.36913742]
["bitfinex","ETHUSD",1752578278077,44.83514938,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752578278452,54.83514938,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752578279087,55.83224938,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752578279576,56.63144938,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752578280157,26.63144938,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752578280563,26.18434938,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752578280992,26.18434938,2969.1,2969.0,0.31589497]
["bitfinex","ETHUSD",1752578281200,26.65784938,2969.1,2969.0,0.31589497]
["bitfinex","ETHUSD",1752578282089,30.02587336,2969.1,2969.0,0.31589497]
["bitfinex","ETHUSD",1752578282549,30.28510188,2969.1,2969.0,0.31589497]
["bitfinex","ETHUSD",1752578283693,26.9170779,2969.1,2969.0,0.31589497]
["bitfinex","ETHUSD",1752578283989,26.9170779,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752578284195,21.38484938,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752578284368,26.64684938,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752578284879,30.01487336,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752578285658,60.01487336,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752578285852,60.27316613,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752578286066,60.27316613,2969.1,2969.0,0.31579056]
["bitfinex","ETHUSD",1752578286388,56.64484938,2969.1,2969.0,0.31579056]
["bitfinex","ETHUSD",1752578286591,26.64484938,2969.1,2969.0,0.31579056]
["bitfinex","ETHUSD",1752578286792,30.01287336,2969.1,2969.0,0.31579056]
["bitfinex","ETHUSD",1752578286958,60.01287336,2969.1,2969.0,0.31579056]
["bitfinex","ETHUSD",1752578287159,0.55,2968.5,2968.1,0.04]
["bitfinex","ETHUSD",1752578287356,0.8075,2968.6,2968.1,0.04]
["bitfinex","ETHUSD",1752578287357,10.55,2968.3,2968.1,0.04]
["bitfinex","ETHUSD",1752578287571,15.809,2968.2,2968.1,0.04]
["bitfinex","ETHUSD",1752578287780,16.2825,2968.2,2968.1,0.04]
["bitfinex","ETHUSD",1752578288113,18.82214938,2968.2,2968.1,0.04]
["bitfinex","ETHUSD",1752578288557,13.08964938,2968.2,2968.1,0.04]
["bitfinex","ETHUSD",1752578288906,18.34664938,2968.2,2968.1,0.04]
["bitfinex","ETHUSD",1752578289192,18.27014938,2968.2,2968.1,0.04]
["bitfinex","ETHUSD",1752578290567,18.27014938,2968.2,2967.8,0.1]
["bitfinex","ETHUSD",1752578290568,11.5031,2968.1,2967.8,0.1]
["bitfinex","ETHUSD",1752578290769,19.80906423,2967.9,2967.8,0.1]
["bitfinex","ETHUSD",1752578290968,10.0,2967.9,2967.8,0.1]
["bitfinex","ETHUSD",1752578291154,15.256,2967.9,2967.8,3.46949929]
["bitfinex","ETHUSD",1752578291357,15.256,2967.9,2967.8,3.94039929]
["bitfinex","ETHUSD",1752578291768,15.256,2967.9,2967.8,0.5709]
["bitfinex","ETHUSD",1752578292099,15.256,2967.9,2967.8,3.94039929]
["bitfinex","ETHUSD",1752578292299,15.256,2967.9,2967.8,3.46949929]
["bitfinex","ETHUSD",1752578292802,8.09,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752578292959,8.09,2968.4,2968.3,3.83983171]
["bitfinex","ETHUSD",1752578293164,13.344,2968.4,2968.3,3.83983171]
["bitfinex","ETHUSD",1752578293411,8.09,2968.4,2968.3,4.64324875]
["bitfinex","ETHUSD",1752578293555,13.346,2968.4,2968.3,4.64324875]
["bitfinex","ETHUSD",1752578293760,13.346,2968.4,2968.3,5.46854875]
["bitfinex","ETHUSD",1752578294075,8.09,2968.4,2968.3,5.46854875]
["bitfinex","ETHUSD",1752578294387,0.002,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752578294598,5.258,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752578295297,0.168,2969.2,2969.1,3.36801556]
["bitfinex","ETHUSD",1752578295499,10.168,2969.2,2968.7,4.16701371]
["bitfinex","ETHUSD",1752578295658,10.0,2969.0,2968.9,3.36818827]
["bitfinex","ETHUSD",1752578296257,0.002,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752578296503,5.255,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752578296798,15.255,2969.3,2969.2,3.83881054]
["bitfinex","ETHUSD",1752578297765,10.002,2969.3,2969.2,3.83881054]
["bitfinex","ETHUSD",1752578298017,15.253,2969.3,2969.2,3.83881054]
["bitfinex","ETHUSD",1752578298817,5.252,2969.3,2969.2,4.62061054]
["bitfinex","ETHUSD",1752578299026,5.42,2969.3,2969.2,5.04487168]
["bitfinex","ETHUSD",1752578299193,5.42,2969.3,2969.2,5.35926915]
["bitfinex","ETHUSD",1752578300222,5.42,2969.3,2969.2,4.93500801]
["bitfinex","ETHUSD",1752578301906,0.17,2969.3,2969.2,4.93500801]
["bitfinex","ETHUSD",1752578302112,5.414,2969.3,2969.2,4.93500801]
["bitfinex","ETHUSD",1752578302440,1e-08,2969.3,2969.2,4.93500801]
["bitfinex","ETHUSD",1752578302720,1e-08,2969.3,2969.2,5.10300801]
["bitfinex","ETHUSD",1752578302920,1e-08,2969.3,2969.2,5.9499904]
["bitfinex","ETHUSD",1752578303082,8.091,2969.4,2969.2,5.9499904]
["bitfinex","ETHUSD",1752578303083,1e-08,2969.4,2969.3,4.17439712]
["bitfinex","ETHUSD",1752578303273,1e-08,2969.4,2969.3,4.99325175]
["bitfinex","ETHUSD",1752578303500,0.04,2969.9,2969.3,4.99325175]
["bitfinex","ETHUSD",1752578303501,0.04,2969.9,2969.6,0.8066]
["bitfinex","ETHUSD",1752578303706,0.04,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752578303888,5.284,2969.9,2969.8,4.4670518]
["bitfinex","ETHUSD",1752578304092,0.168,2970.3,2970.0,4.17360336]
["bitfinex","ETHUSD",1752578304311,5.244,2970.1,2970.0,4.48788002]
["bitfinex","ETHUSD",1752578304516,5.244,2970.1,2970.0,4.95878002]
["bitfinex","ETHUSD",1752578304930,5.244,2970.1,2970.0,4.15218002]
["bitfinex","ETHUSD",1752578305166,5.244,2970.1,2970.0,3.68128002]
["bitfinex","ETHUSD",1752578305434,5.244,2970.1,2970.0,4.15218002]
["bitfinex","ETHUSD",1752578305796,5.244,2970.1,2970.0,4.15167411]
["bitfinex","ETHUSD",1752578306316,5.244,2970.1,2970.0,3.68077411]
["bitfinex","ETHUSD",1752578306515,5.242,2970.1,2970.0,3.68077411]
["bitfinex","ETHUSD",1752578307133,0.002,2970.1,2970.0,3.68077411]
["bitfinex","ETHUSD",1752578307297,0.002,2970.1,2970.0,4.15167411]
["bitfinex","ETHUSD",1752578307484,5.24,2970.1,2970.0,5.67365269]
["bitfinex","ETHUSD",1752578309318,0.002,2970.1,2970.0,5.67365269]
["bitfinex","ETHUSD",1752578309489,5.237,2970.1,2970.0,5.67365269]
["bitfinex","ETHUSD",1752578311607,0.002,2970.1,2970.0,5.70732272]
["bitfinex","ETHUSD",1752578311807,1e-08,2970.1,2970.0,5.70732272]
["bitfinex","ETHUSD",1752578313010,1e-08,2970.1,2970.0,5.67365269]
["bitfinex","ETHUSD",1752578314210,1e-08,2970.1,2970.0,4.92177411]
["bitfinex","ETHUSD",1752578314815,1e-08,2970.1,2970.0,4.95544414]
["bitfinex","ETHUSD",1752578315239,1e-08,2970.1,2970.0,4.92177411]
["bitfinex","ETHUSD",1752578316558,1e-08,2970.1,2970.0,4.95544414]
["bitfinex","ETHUSD",1752578317356,8.091,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752578317672,14.1449,2970.5,2970.4,3.6803207]
["bitfinex","ETHUSD",1752578318030,14.9516,2970.5,2970.4,3.6803207]
["bitfinex","ETHUSD",1752578321383,14.9516,2970.5,2970.4,4.1268207]
["bitfinex","ETHUSD",1752578321384,13.319,2970.5,2970.4,4.1268207]
["bitfinex","ETHUSD",1752578322082,8.091,2970.5,2970.4,4.1268207]
["bitfinex","ETHUSD",1752578322297,0.002,2970.5,2970.4,4.1268207]
["bitfinex","ETHUSD",1752578322453,5.227,2970.5,2970.4,4.1268207]
["bitfinex","ETHUSD",1752578322888,5.227,2970.5,2970.4,3.6803207]
["bitfinex","ETHUSD",1752578323481,5.227,2970.5,2970.4,0.31377075]
["bitfinex","ETHUSD",1752578323679,17.01811,2970.5,2970.4,0.31377075]
["bitfinex","ETHUSD",1752578324165,20.38454662,2970.5,2970.4,0.31377075]
["bitfinex","ETHUSD",1752578324486,50.38454662,2970.5,2970.4,0.31377075]
["bitfinex","ETHUSD",1752578324788,50.93454662,2970.5,2970.4,0.31377075]
["bitfinex","ETHUSD",1752578324949,0.7965,2970.3,2968.8,1.2477]
["bitfinex","ETHUSD",1752578325152,0.168,2969.5,2969.4,3.36762205]
["bitfinex","ETHUSD",1752578325459,15.225,2969.5,2969.4,3.36762205]
["bitfinex","ETHUSD",1752578325862,0.168,2969.4,2969.3,3.36772913]
["bitfinex","ETHUSD",1752578326066,10.816,2969.4,2969.0,3.36803942]
["bitfinex","ETHUSD",1752578326310,10.168,2969.2,2969.0,3.36805808]
["bitfinex","ETHUSD",1752578326599,0.816,2969.4,2968.5,4.64261767]
["bitfinex","ETHUSD",1752578326600,0.168,2969.0,2968.8,3.36826807]
["bitfinex","ETHUSD",1752578326804,5.224,2968.9,2968.8,3.81486432]
["bitfinex","ETHUSD",1752578328464,5.224,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752578329388,5.224,2968.9,2968.8,3.81486432]
["bitfinex","ETHUSD",1752578330194,5.224,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752578330697,1.2511,2969.4,2969.2,3.36786135]
["bitfinex","ETHUSD",1752578330698,0.816,2969.4,2969.2,3.36786135]
["bitfinex","ETHUSD",1752578330988,15.22,2969.3,2969.2,3.36786135]
["bitfinex","ETHUSD",1752578331557,0.168,2969.2,2969.1,3.36795716]
["bitfinex","ETHUSD",1752578332408,5.388,2969.2,2969.1,4.0415646]
["bitfinex","ETHUSD",1752578332695,5.388,2969.2,2969.1,5.2719646]
["bitfinex","ETHUSD",1752578332696,5.387,2969.2,2969.1,5.2719646]
["bitfinex","ETHUSD",1752578334065,5.387,2969.2,2969.1,4.8254646]
["bitfinex","ETHUSD",1752578334266,5.387,2969.2,2969.1,4.0415646]
["bitfinex","ETHUSD",1752578334470,5.387,2969.2,2969.1,3.36795716]
["bitfinex","ETHUSD",1752578334886,5.387,2969.2,2969.1,3.81445716]
["bitfinex","ETHUSD",1752578335191,1.85508194,2969.2,2969.1,3.81445716]
["bitfinex","ETHUSD",1752578335560,1e-08,2969.2,2969.1,4.5328146]
["bitfinex","ETHUSD",1752578335783,0.7665,2969.9,2969.1,4.5328146]
["bitfinex","ETHUSD",1752578335784,0.7665,2969.9,2969.7,3.36733771]
["bitfinex","ETHUSD",1752578335955,5.22,2969.8,2969.7,3.36733771]
["bitfinex","ETHUSD",1752578336576,10.002,2970.1,2969.7,3.36733771]
["bitfinex","ETHUSD",1752578336577,10.002,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752578336781,15.221,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752578338995,5.221,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752578339174,0.002,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752578339384,5.218,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752578339570,15.218,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752578339767,15.218,2970.1,2970.0,3.80080336]
["bitfinex","ETHUSD",1752578340374,0.7931,2970.5,2970.3,3.36665489]
["bitfinex","ETHUSD",1752578340375,0.002,2970.5,2970.3,3.36665489]
["bitfinex","ETHUSD",1752578340574,0.002,2970.5,2970.4,3.80034995]
["bitfinex","ETHUSD",1752578340783,15.218,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752578343202,15.218,2970.5,2970.4,3.80034995]
["bitfinex","ETHUSD",1752578344404,15.218,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752578346006,5.21,2970.5,2970.4,3.80034995]
["bitfinex","ETHUSD",1752578346503,5.21,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752578347064,5.20700001,2970.5,2970.4,4.14594995]
["bitfinex","ETHUSD",1752578347277,5.20700001,2970.5,2970.4,4.57974995]
["bitfinex","ETHUSD",1752578347705,5.20700001,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752578350413,6.16840001,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752578350708,16.98220001,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752578351709,15.72770001,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752578352020,15.20700001,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752578352178,15.64770001,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752578352380,15.64770001,2970.5,2970.0,1.5]
["bitfinex","ETHUSD",1752578352381,10.8306,2970.4,2970.0,1.5]
["bitfinex","ETHUSD",1752578352572,10.0,2970.2,2970.0,4.8669481]
["bitfinex","ETHUSD",1752578352798,1e-08,2970.5,2970.0,1.5]
["bitfinex","ETHUSD",1752578352799,17.94,2970.1,2970.0,1.5]
["bitfinex","ETHUSD",1752578354304,17.94,2970.1,2970.0,4.86700336]
["bitfinex","ETHUSD",1752578355289,17.94,2970.1,2970.0,1.5]
["bitfinex","ETHUSD",1752578355492,17.94,2970.1,2970.0,4.86700336]
["bitfinex","ETHUSD",1752578356380,15.9784,2970.1,2970.0,4.86700336]
["bitfinex","ETHUSD",1752578356717,15.209,2970.1,2970.0,4.86700336]
["bitfinex","ETHUSD",1752578357319,15.209,2970.1,2970.0,4.86800336]
["bitfinex","ETHUSD",1752578358092,15.6497,2970.1,2970.0,4.86800336]
["bitfinex","ETHUSD",1752578359539,16.4007,2970.1,2970.0,1.501]
["bitfinex","ETHUSD",1752578359711,18.04659,2970.1,2970.0,1.501]
["bitfinex","ETHUSD",1752578360721,18.04659,2970.1,2969.5,3.3675274]
["bitfinex","ETHUSD",1752578360722,31.22254423,2970.1,2969.5,3.36750637]
["bitfinex","ETHUSD",1752578360882,0.751,2969.4,2969.3,3.3677035]
["bitfinex","ETHUSD",1752578361222,15.958,2969.4,2969.3,3.3677035]
["bitfinex","ETHUSD",1752578361790,16.66397882,2969.4,2969.3,3.3677035]
["bitfinex","ETHUSD",1752578362193,10.0,2969.3,2969.2,3.36788409]
["bitfinex","ETHUSD",1752578362392,0.4407,2969.3,2969.2,3.36788409]
["bitfinex","ETHUSD",1752578362593,0.168,2969.2,2969.1,3.36799719]
["bitfinex","ETHUSD",1752578362927,15.206,2969.2,2969.1,3.36799719]
["bitfinex","ETHUSD",1752578365627,15.204,2969.2,2969.1,3.36799719]
["bitfinex","ETHUSD",1752578365989,10.0,2969.2,2969.1,3.36799719]
["bitfinex","ETHUSD",1752578366303,15.203,2969.2,2969.1,3.80179719]
["bitfinex","ETHUSD",1752578366501,15.202,2969.2,2969.1,4.58339719]
["bitfinex","ETHUSD",1752578366723,15.202,2969.2,2969.1,3.36799719]
["bitfinex","ETHUSD",1752578369254,16.3948,2969.2,2969.1,3.36799719]
["bitfinex","ETHUSD",1752578369847,15.9541,2969.2,2969.1,3.36799719]
["bitfinex","ETHUSD",1752578372256,15.9541,2969.2,2969.1,3.81879719]
["bitfinex","ETHUSD",1752578372257,15.201,2969.2,2969.1,3.81879719]
["bitfinex","ETHUSD",1752578372913,15.201,2969.2,2969.1,3.36799719]
["bitfinex","ETHUSD",1752578373351,10.4725,2969.7,2969.5,3.36757029]
["bitfinex","ETHUSD",1752578373512,7.11023,2969.6,2969.5,3.36757029]
["bitfinex","ETHUSD",1752578374512,7.58273,2969.6,2969.5,3.36757029]
["bitfinex","ETHUSD",1752578377519,7.58273,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1752578377756,0.168,2969.4,2969.3,3.36772102]
["bitfinex","ETHUSD",1752578377957,1.91023,2969.6,2969.4,3.36759818]
["bitfinex","ETHUSD",1752578378263,0.168,2969.3,2969.2,3.36785905]
["bitfinex","ETHUSD",1752578378561,15.8375,2969.3,2969.2,3.36785905]
["bitfinex","ETHUSD",1752578378729,10.0,2969.2,2969.0,3.36911748]
["bitfinex","ETHUSD",1752578378930,0.773,2969.4,2969.2,3.36791054]
["bitfinex","ETHUSD",1752578379145,5.196,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752578379531,5.6685,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752578379837,6.31265,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752578380055,0.168,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752578380227,10.4725,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752578380424,10.4725,2969.2,2969.0,0.001]
["bitfinex","ETHUSD",1752578380425,0.168,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752578380756,16.6064,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752578380964,18.31411882,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752578381265,18.31411882,2969.1,2968.1,0.04]
["bitfinex","ETHUSD",1752578381266,0.7709,2969.0,2968.1,0.04]
["bitfinex","ETHUSD",1752578381566,10.0,2968.8,2968.6,3.36856816]
["bitfinex","ETHUSD",1752578381787,15.6695,2968.7,2968.6,3.36856816]
["bitfinex","ETHUSD",1752578382450,10.168,2968.6,2968.4,3.36873544]
["bitfinex","ETHUSD",1752578382650,5.196,2968.5,2968.4,3.36873544]
["bitfinex","ETHUSD",1752578383051,0.168,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752578384625,10.9502,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752578385881,10.9502,2968.4,2968.2,3.36897507]
["bitfinex","ETHUSD",1752578386094,10.0,2968.2,2968.1,3.40910799]
["bitfinex","ETHUSD",1752578386288,0.4725,2968.2,2968.1,0.04]
["bitfinex","ETHUSD",1752578386498,10.4725,2968.2,2968.1,3.40915872]
["bitfinex","ETHUSD",1752578387402,10.4725,2968.2,2968.1,0.04]
["bitfinex","ETHUSD",1752578388155,15.193,2968.2,2968.1,3.40915872]
["bitfinex","ETHUSD",1752578389264,15.193,2968.2,2968.1,2.91015872]
["bitfinex","ETHUSD",1752578389460,16.7123,2968.2,2968.1,2.91015872]
["bitfinex","ETHUSD",1752578389777,17.1848,2968.2,2968.1,2.91015872]
["bitfinex","ETHUSD",1752578390967,10.9848,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752578391299,1.2893,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752578391506,2.08946,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752578392015,1.61696,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752578392312,1.61696,2968.1,2967.8,3.4694404]
["bitfinex","ETHUSD",1752578392313,0.168,2968.0,2967.8,3.4694404]
["bitfinex","ETHUSD",1752578392515,15.192,2967.9,2967.8,3.4694404]
["bitfinex","ETHUSD",1752578392729,15.192,2967.9,2967.8,3.46949929]
["bitfinex","ETHUSD",1752578393219,15.193,2967.9,2967.8,3.46949929]
["bitfinex","ETHUSD",1752578393387,0.7744,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752578393587,15.9674,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752578393969,15.9674,2968.4,2968.2,3.3690364]
["bitfinex","ETHUSD",1752578393970,0.168,2968.3,2968.2,3.3689937]
["bitfinex","ETHUSD",1752578394570,15.361,2968.3,2968.2,3.3689937]
["bitfinex","ETHUSD",1752578395576,10.168,2968.3,2968.2,3.3689937]
["bitfinex","ETHUSD",1752578395806,15.363,2968.3,2968.2,3.3689937]
["bitfinex","ETHUSD",1752578396403,15.363,2968.3,2968.2,3.8197937]
["bitfinex","ETHUSD",1752578396605,10.168,2968.3,2968.2,3.8197937]
["bitfinex","ETHUSD",1752578396869,15.362,2968.3,2968.2,3.8197937]
["bitfinex","ETHUSD",1752578398106,15.362,2968.3,2968.2,3.3689937]
["bitfinex","ETHUSD",1752578399790,10.0,2968.2,2967.8,0.1]
["bitfinex","ETHUSD",1752578400134,10.0,2968.2,2968.0,3.36919004]
["bitfinex","ETHUSD",1752578400135,15.194,2968.1,2968.0,3.36919004]
["bitfinex","ETHUSD",1752578402779,10.168,2968.0,2967.8,3.46940889]
["bitfinex","ETHUSD",1752578402979,10.168,2968.0,2967.8,0.1]
["bitfinex","ETHUSD",1752578402980,16.77487,2967.9,2967.8,0.1]
["bitfinex","ETHUSD",1752578403426,16.77487,2967.9,2967.8,3.46949929]
["bitfinex","ETHUSD",1752578403574,16.77487,2967.9,2967.8,0.1]
["bitfinex","ETHUSD",1752578404104,17.24157,2967.9,2967.8,0.1]
["bitfinex","ETHUSD",1752578404320,18.57227,2967.9,2967.8,0.1]
["bitfinex","ETHUSD",1752578404627,21.94165576,2967.9,2967.8,0.1]
["bitfinex","ETHUSD",1752578405419,18.57227,2967.9,2967.8,0.1]
["bitfinex","ETHUSD",1752578405631,21.94165576,2967.9,2967.8,0.1]
["bitfinex","ETHUSD",1752578406187,51.94165576,2967.9,2967.8,0.1]
["bitfinex","ETHUSD",1752578408311,59.77165576,2967.9,2967.8,0.1]
["bitfinex","ETHUSD",1752578409016,62.51704154,2967.9,2967.8,0.1]
["bitfinex","ETHUSD",1752578409218,1.3212,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752578409377,24.3402,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752578409733,23.02,2967.2,2967.1,3.41029422]
["bitfinex","ETHUSD",1752578410743,17.83,2967.2,2967.1,3.41029422]
["bitfinex","ETHUSD",1752578410944,23.02,2967.2,2967.1,3.84459422]
["bitfinex","ETHUSD",1752578411313,13.02,2967.2,2967.1,3.84459422]
["bitfinex","ETHUSD",1752578411513,13.02,2967.2,2967.1,4.64829422]
["bitfinex","ETHUSD",1752578411843,13.188,2967.2,2967.1,4.64829422]
["bitfinex","ETHUSD",1752578412146,0.16800001,2967.2,2967.1,5.10528095]
["bitfinex","ETHUSD",1752578412349,1e-08,2967.2,2967.1,5.10528095]
["bitfinex","ETHUSD",1752578412518,8.6033,2968.4,2968.1,3.36913319]
["bitfinex","ETHUSD",1752578412716,8.6033,2968.4,2967.5,3.36974062]
["bitfinex","ETHUSD",1752578412717,5.192,2968.3,2967.7,1.238]
["bitfinex","ETHUSD",1752578412900,8.6033,2968.4,2968.2,3.36894604]
["bitfinex","ETHUSD",1752578413105,15.192,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1752578413342,10.0,2968.2,2968.1,3.36910403]
["bitfinex","ETHUSD",1752578414040,5.192,2968.3,2968.0,3.3692455]
["bitfinex","ETHUSD",1752578414041,15.192,2968.3,2968.0,3.3692455]
["bitfinex","ETHUSD",1752578414258,10.0,2968.2,2968.0,3.3692455]
["bitfinex","ETHUSD",1752578414444,15.192,2968.3,2967.9,3.36938185]
["bitfinex","ETHUSD",1752578414445,10.0,2968.3,2968.1,3.36915872]
["bitfinex","ETHUSD",1752578414746,5.19,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1752578415243,8.089,2968.5,2968.4,3.36881821]
["bitfinex","ETHUSD",1752578415446,13.279,2968.5,2968.4,3.36881821]
["bitfinex","ETHUSD",1752578415835,23.279,2968.5,2968.4,3.36881821]
["bitfinex","ETHUSD",1752578416854,13.279,2968.5,2968.4,3.36881821]
["bitfinex","ETHUSD",1752578417056,8.089,2968.5,2968.4,3.80311821]
["bitfinex","ETHUSD",1752578417231,13.278,2968.5,2968.4,3.80311821]
["bitfinex","ETHUSD",1752578417779,18.089,2968.5,2968.4,3.80311821]
["bitfinex","ETHUSD",1752578417976,23.278,2968.5,2968.4,3.36881821]
["bitfinex","ETHUSD",1752578418162,23.278,2968.5,2968.4,3.80311821]
["bitfinex","ETHUSD",1752578420040,0.002,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1752578420240,0.002,2969.0,2968.9,4.12725086]
["bitfinex","ETHUSD",1752578420470,5.192,2969.0,2968.9,4.12725086]
["bitfinex","ETHUSD",1752578420683,15.192,2969.0,2968.9,4.56155086]
["bitfinex","ETHUSD",1752578421299,5.192,2969.0,2968.9,4.56155086]
["bitfinex","ETHUSD",1752578421485,5.192,2969.0,2968.9,5.35454164]
["bitfinex","ETHUSD",1752578422893,5.192,2969.0,2968.9,4.12725086]
["bitfinex","ETHUSD",1752578423105,5.192,2969.0,2968.9,4.56155086]
["bitfinex","ETHUSD",1752578423894,5.36,2969.0,2968.9,4.56155086]
["bitfinex","ETHUSD",1752578424688,5.36,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1752578425297,5.36,2969.0,2968.9,3.80255086]
["bitfinex","ETHUSD",1752578426057,5.36,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1752578426825,5.896,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1752578427187,6.3627,2969.0,2968.4,1.2551]
["bitfinex","ETHUSD",1752578427370,6.1947,2969.0,2968.7,3.36840524]
["bitfinex","ETHUSD",1752578427775,10.0,2968.9,2968.7,3.36840524]
["bitfinex","ETHUSD",1752578427997,1.0047,2969.0,2968.8,3.36836432]
["bitfinex","ETHUSD",1752578428204,1.0047,2969.0,2968.7,3.36846845]
["bitfinex","ETHUSD",1752578428205,15.184,2968.8,2968.7,3.36846845]
["bitfinex","ETHUSD",1752578429158,10.0,2968.7,2968.1,1.2258]
["bitfinex","ETHUSD",1752578429362,5.183,2968.6,2968.1,1.2258]
["bitfinex","ETHUSD",1752578429562,10.0,2968.4,2968.1,3.36910337]
["bitfinex","ETHUSD",1752578429772,6.81953882,2968.3,2968.1,3.36906894]
["bitfinex","ETHUSD",1752578430115,5.183,2968.3,2968.1,3.36906894]
["bitfinex","ETHUSD",1752578430704,5.183,2968.3,2967.7,0.4466]
["bitfinex","ETHUSD",1752578430914,5.6388,2968.3,2967.9,3.3693633]
["bitfinex","ETHUSD",1752578431113,5.6388,2968.3,2968.1,3.36911973]
["bitfinex","ETHUSD",1752578431312,10.0,2968.2,2967.9,3.36933494]
["bitfinex","ETHUSD",1752578431521,5.184,2968.1,2967.8,3.36940318]
["bitfinex","ETHUSD",1752578431705,5.184,2968.1,2967.3,3.37006706]
["bitfinex","ETHUSD",1752578431706,0.8283,2967.9,2967.3,3.37006706]
["bitfinex","ETHUSD",1752578431900,0.8283,2967.9,2967.2,1.228]
["bitfinex","ETHUSD",1752578431901,5.183,2967.8,2967.2,1.228]
["bitfinex","ETHUSD",1752578432101,15.183,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752578433140,15.183,2967.8,2967.5,3.36977431]
["bitfinex","ETHUSD",1752578433344,10.0,2967.7,2967.2,0.7814]
["bitfinex","ETHUSD",1752578433547,10.0,2967.5,2967.4,3.36992404]
["bitfinex","ETHUSD",1752578433844,10.0,2967.5,2967.4,3.81655349]
["bitfinex","ETHUSD",1752578433845,5.182,2967.5,2967.4,3.81655349]
["bitfinex","ETHUSD",1752578434735,5.182,2967.5,2967.4,4.27634884]
["bitfinex","ETHUSD",1752578434903,8.091,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1752578435109,13.275,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1752578435656,13.275,2968.2,2967.5,0.7596]
["bitfinex","ETHUSD",1752578435657,14.49,2968.2,2967.7,3.3695518]
["bitfinex","ETHUSD",1752578435864,11.78589623,2968.1,2967.8,3.36948795]
["bitfinex","ETHUSD",1752578436013,10.0,2967.9,2967.5,3.36973049]
["bitfinex","ETHUSD",1752578436213,10.7592,2967.7,2967.3,3.3699964]
["bitfinex","ETHUSD",1752578436413,10.0,2967.5,2967.4,3.36994065]
["bitfinex","ETHUSD",1752578437151,10.0,2967.5,2967.3,3.37003978]
["bitfinex","ETHUSD",1752578437353,15.19,2967.4,2967.3,3.37003978]
["bitfinex","ETHUSD",1752578440835,10.0,2967.3,2967.2,3.37011099]
["bitfinex","ETHUSD",1752578441064,15.19,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1752578441065,5.19,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1752578441265,10.0,2967.9,2967.4,4.15245349]
["bitfinex","ETHUSD",1752578441565,10.0,2967.7,2967.5,3.36978831]
["bitfinex","ETHUSD",1752578441765,10.168,2967.5,2967.2,3.37018064]
["bitfinex","ETHUSD",1752578441972,10.0,2967.3,2967.1,3.41124646]
["bitfinex","ETHUSD",1752578442143,5.189,2967.2,2967.1,3.41124646]
["bitfinex","ETHUSD",1752578443221,16.4824,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578443423,16.9382,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578445462,16.4824,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578445699,15.188,2967.2,2967.1,3.41129422]
["bitfinex","ETHUSD",1752578445861,15.188,2967.2,2967.1,3.85789422]
["bitfinex","ETHUSD",1752578446380,0.7683,2967.8,2967.6,3.36962542]
["bitfinex","ETHUSD",1752578446580,8.091,2968.2,2967.7,3.36961283]
["bitfinex","ETHUSD",1752578446786,17.14988081,2968.1,2967.8,3.36948515]
["bitfinex","ETHUSD",1752578447085,5.191,2968.0,2967.9,3.36936215]
["bitfinex","ETHUSD",1752578447899,5.191,2968.0,2967.8,3.36944819]
["bitfinex","ETHUSD",1752578448203,10.0,2968.1,2967.9,3.36938576]
["bitfinex","ETHUSD",1752578448504,5.191,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752578448797,5.191,2968.0,2967.3,3.37006706]
["bitfinex","ETHUSD",1752578448798,0.7683,2967.9,2967.3,3.37006706]
["bitfinex","ETHUSD",1752578449093,0.7683,2967.9,2967.1,0.8437]
["bitfinex","ETHUSD",1752578449094,10.0,2967.3,2967.1,0.041]
["bitfinex","ETHUSD",1752578449294,15.193,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578449460,15.6488,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578449945,15.193,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578451502,10.0,2967.2,2967.1,3.41129422]
["bitfinex","ETHUSD",1752578451811,15.194,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578454264,15.194,2967.2,2967.1,3.41129422]
["bitfinex","ETHUSD",1752578454574,15.194,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578455448,15.194,2967.2,2967.1,3.41129422]
["bitfinex","ETHUSD",1752578455850,15.194,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578456091,15.194,2967.2,2967.1,3.41129422]
["bitfinex","ETHUSD",1752578456269,15.194,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578457063,16.75898,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578457373,20.58496064,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578458081,21.36976064,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578458593,21.61947131,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578459389,12.59949067,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578459587,15.43771067,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578459794,10.0,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578460087,15.188,2967.2,2967.1,3.86989422]
["bitfinex","ETHUSD",1752578460274,15.188,2967.2,2967.1,0.4996]
["bitfinex","ETHUSD",1752578460450,15.188,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578460675,16.7068,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578461675,10.0,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578461876,15.189,2967.2,2967.1,3.41129422]
["bitfinex","ETHUSD",1752578462119,15.189,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578462620,15.188,2967.2,2967.1,3.41129422]
["bitfinex","ETHUSD",1752578462925,15.188,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578463109,16.7068,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578463621,16.7068,2967.2,2967.1,3.41129422]
["bitfinex","ETHUSD",1752578463931,16.7068,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578464141,16.7068,2967.2,2967.1,3.41129422]
["bitfinex","ETHUSD",1752578464281,10.0,2967.2,2967.1,3.86989422]
["bitfinex","ETHUSD",1752578464490,15.186,2967.2,2967.1,3.86989422]
["bitfinex","ETHUSD",1752578467521,15.186,2967.2,2967.1,3.41129422]
["bitfinex","ETHUSD",1752578467945,15.186,2967.2,2967.1,3.86989422]
["bitfinex","ETHUSD",1752578468920,15.186,2967.2,2967.1,3.41129422]
["bitfinex","ETHUSD",1752578469095,16.7046,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578469328,17.9832,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578470407,21.35338064,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578472045,17.9832,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578472627,18.23698393,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578472936,21.60716457,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578473134,18.23698393,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578473436,21.60716457,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578476074,18.23698393,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578476423,17.77608393,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578476821,18.23698393,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578479184,18.23698393,2967.2,2967.1,3.41129422]
["bitfinex","ETHUSD",1752578479185,11.77238393,2967.2,2967.1,3.41129422]
["bitfinex","ETHUSD",1752578479340,15.43578393,2967.2,2967.1,3.41129422]
["bitfinex","ETHUSD",1752578479547,15.43578393,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578479771,10.0,2967.2,2967.1,3.41129422]
["bitfinex","ETHUSD",1752578479957,8.095,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1752578480154,13.277,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1752578480373,23.277,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1752578481083,8.095,2967.4,2967.3,3.82866706]
["bitfinex","ETHUSD",1752578481257,13.276,2967.4,2967.3,5.32965078]
["bitfinex","ETHUSD",1752578481641,23.276,2967.4,2967.3,3.82866706]
["bitfinex","ETHUSD",1752578482370,23.276,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1752578482570,15.181,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1752578482768,15.181,2967.4,2967.3,3.68565632]
["bitfinex","ETHUSD",1752578483495,15.181,2967.4,2967.3,0.31558926]
["bitfinex","ETHUSD",1752578483691,15.181,2967.4,2967.3,3.68565632]
["bitfinex","ETHUSD",1752578483692,16.77651,2967.4,2967.3,3.68565632]
["bitfinex","ETHUSD",1752578483864,10.0,2967.4,2967.3,4.14425632]
["bitfinex","ETHUSD",1752578484189,11.61818028,2968.6,2967.9,3.36931011]
["bitfinex","ETHUSD",1752578484190,0.72466231,2968.1,2967.9,3.36931011]
["bitfinex","ETHUSD",1752578484369,5.182,2968.0,2967.9,3.36931011]
["bitfinex","ETHUSD",1752578484570,16.5117,2968.0,2967.9,3.68482774]
["bitfinex","ETHUSD",1752578484956,16.5117,2968.0,2967.9,3.36931011]
["bitfinex","ETHUSD",1752578485971,17.2361356,2968.0,2967.9,3.36931011]
["bitfinex","ETHUSD",1752578486693,0.7873,2967.8,2967.4,3.36988546]
["bitfinex","ETHUSD",1752578486991,0.7873,2967.8,2967.2,3.37010393]
["bitfinex","ETHUSD",1752578486992,10.0,2967.6,2967.2,3.37010393]
["bitfinex","ETHUSD",1752578487177,0.168,2967.2,2967.1,4.21147606]
["bitfinex","ETHUSD",1752578487380,15.351,2967.2,2967.1,4.21147606]
["bitfinex","ETHUSD",1752578487690,15.351,2967.2,2967.1,3.86987606]
["bitfinex","ETHUSD",1752578487893,15.351,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578489173,15.351,2967.2,2967.1,3.41129422]
["bitfinex","ETHUSD",1752578490100,15.351,2967.2,2967.1,3.84299422]
["bitfinex","ETHUSD",1752578490499,10.168,2967.2,2967.1,3.84299422]
["bitfinex","ETHUSD",1752578490686,15.35,2967.2,2967.1,3.84299422]
["bitfinex","ETHUSD",1752578491701,15.35,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578492004,16.6777,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578492203,15.35,2967.2,2967.1,3.41129422]
["bitfinex","ETHUSD",1752578492562,15.35,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578496804,18.72018064,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578497002,19.93418064,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578498158,30.54232207,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578498421,27.17214143,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578498570,60.54232207,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578499467,61.26602472,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578499968,69.09602472,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578501390,69.09602472,2967.2,2967.1,0.35638639]
["bitfinex","ETHUSD",1752578503015,13.37029422,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1752578503318,10.0,2966.3,2966.1,0.04]
["bitfinex","ETHUSD",1752578503541,7.83,2966.5,2966.4,3.37108953]
["bitfinex","ETHUSD",1752578503677,15.182,2966.5,2966.4,3.80278953]
["bitfinex","ETHUSD",1752578504022,15.182,2966.5,2966.4,4.52018813]
["bitfinex","ETHUSD",1752578504191,15.182,2966.5,2966.4,3.80278953]
["bitfinex","ETHUSD",1752578504612,10.0,2966.5,2966.4,3.80278953]
["bitfinex","ETHUSD",1752578504786,0.9998772,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752578504787,0.97173184,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752578504996,5.4310772,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752578505206,10.2490772,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752578505410,17.06975772,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752578505578,7.06975772,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752578506146,8.095,2967.6,2967.4,3.36985873]
["bitfinex","ETHUSD",1752578506351,35.182,2967.5,2967.2,3.37015992]
["bitfinex","ETHUSD",1752578506645,0.168,2967.1,2966.9,4.13461182]
["bitfinex","ETHUSD",1752578506845,10.0,2967.5,2967.0,3.37040781]
["bitfinex","ETHUSD",1752578507148,7.03632,2967.4,2967.2,3.37011149]
["bitfinex","ETHUSD",1752578508434,0.168,2967.2,2967.1,3.37024303]
["bitfinex","ETHUSD",1752578508633,5.182,2967.2,2967.1,3.37024303]
["bitfinex","ETHUSD",1752578509550,5.182,2967.2,2967.1,3.80194303]
["bitfinex","ETHUSD",1752578510048,10.0,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752578510372,15.182,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752578511135,0.168,2967.4,2967.3,3.36995832]
["bitfinex","ETHUSD",1752578511371,0.168,2967.4,2966.9,0.7642]
["bitfinex","ETHUSD",1752578511372,0.168,2967.4,2967.0,3.37033199]
["bitfinex","ETHUSD",1752578511575,10.0,2967.2,2967.0,3.37033257]
["bitfinex","ETHUSD",1752578511788,10.0,2967.5,2967.1,3.37029422]
["bitfinex","ETHUSD",1752578511983,0.002,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752578512287,5.183,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752578512440,5.7013,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752578513078,0.168,2967.1,2966.7,1.2074]
["bitfinex","ETHUSD",1752578513283,0.168,2966.9,2966.7,1.2074]
["bitfinex","ETHUSD",1752578513576,0.5203,2967.2,2966.9,3.37050977]
["bitfinex","ETHUSD",1752578513755,10.0,2967.0,2966.9,3.37050977]
["bitfinex","ETHUSD",1752578514539,10.0,2967.0,2966.9,3.80220977]
["bitfinex","ETHUSD",1752578517763,0.002,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752578517997,15.183,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752578518370,15.183,2967.2,2967.1,3.80199422]
["bitfinex","ETHUSD",1752578519207,16.7013,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752578519912,10.168,2967.1,2966.9,3.37051942]
["bitfinex","ETHUSD",1752578520072,15.181,2967.0,2966.9,3.37051942]
["bitfinex","ETHUSD",1752578521233,0.002,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752578521388,5.351,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752578522115,5.351,2967.2,2967.1,3.6858131]
["bitfinex","ETHUSD",1752578522516,0.17,2967.2,2967.1,3.6858131]
["bitfinex","ETHUSD",1752578522843,5.351,2967.2,2967.1,0.31551888]
["bitfinex","ETHUSD",1752578523023,5.8861,2967.2,2967.1,0.31551888]
["bitfinex","ETHUSD",1752578523688,5.8861,2967.2,2967.1,3.6858131]
["bitfinex","ETHUSD",1752578524334,5.351,2967.2,2967.1,3.6858131]
["bitfinex","ETHUSD",1752578525030,5.351,2967.2,2967.1,4.1259131]
["bitfinex","ETHUSD",1752578525841,5.351,2967.2,2967.1,0.31551888]
["bitfinex","ETHUSD",1752578526003,5.351,2967.2,2967.1,3.6858131]
["bitfinex","ETHUSD",1752578526207,0.7714,2967.1,2966.3,0.8158]
["bitfinex","ETHUSD",1752578526528,35.6226,2967.0,2966.5,3.37097589]
["bitfinex","ETHUSD",1752578526729,35.6226,2967.0,2966.3,0.001]
["bitfinex","ETHUSD",1752578526730,33.81220067,2966.9,2966.3,0.001]
["bitfinex","ETHUSD",1752578527049,0.168,2966.3,2966.2,3.8114118]
["bitfinex","ETHUSD",1752578527266,5.349,2966.3,2966.2,3.8114118]
["bitfinex","ETHUSD",1752578528428,5.349,2966.3,2966.2,5.21021718]
["bitfinex","ETHUSD",1752578532204,0.002,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752578532438,5.183,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752578533421,5.183,2967.2,2967.0,3.37036643]
["bitfinex","ETHUSD",1752578533422,0.168,2967.1,2967.0,3.37036643]
["bitfinex","ETHUSD",1752578533612,0.7031,2967.1,2967.0,3.37036643]
["bitfinex","ETHUSD",1752578534291,0.7031,2967.1,2966.9,0.002]
["bitfinex","ETHUSD",1752578534493,11.2163,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752578534749,41.2163,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752578535225,44.58670781,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752578535422,43.03306882,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752578535832,12.54103526,2967.0,2966.9,3.37252141]
["bitfinex","ETHUSD",1752578536140,5.181,2967.0,2966.9,3.37252141]
["bitfinex","ETHUSD",1752578536338,15.181,2967.0,2966.9,3.37252141]
["bitfinex","ETHUSD",1752578536540,10.0,2967.0,2966.9,3.81262141]
["bitfinex","ETHUSD",1752578536844,15.181,2967.0,2966.9,3.81262141]
["bitfinex","ETHUSD",1752578537242,15.181,2967.0,2966.9,0.002]
["bitfinex","ETHUSD",1752578537548,10.811,2966.9,2966.1,0.04]
["bitfinex","ETHUSD",1752578537751,10.0,2966.7,2966.1,1.2998]
["bitfinex","ETHUSD",1752578538047,15.185,2966.6,2966.5,3.37089324]
["bitfinex","ETHUSD",1752578538607,10.0,2966.5,2966.4,3.37103191]
["bitfinex","ETHUSD",1752578539004,5.185,2966.6,2966.3,3.37114872]
["bitfinex","ETHUSD",1752578539204,10.0,2966.5,2966.2,3.37125346]
["bitfinex","ETHUSD",1752578539444,10.0,2966.3,2966.2,3.37125346]
["bitfinex","ETHUSD",1752578539645,10.0,2966.3,2966.1,3.41139464]
["bitfinex","ETHUSD",1752578539860,15.183,2966.2,2966.1,3.41143049]
["bitfinex","ETHUSD",1752578540921,5.182,2966.2,2966.1,0.4801]
["bitfinex","ETHUSD",1752578541117,5.182,2966.2,2966.1,1.77820379]
["bitfinex","ETHUSD",1752578541521,5.182,2966.2,2966.1,5.14960486]
["bitfinex","ETHUSD",1752578541920,5.782,2966.2,2966.1,5.14960486]
["bitfinex","ETHUSD",1752578542122,5.782,2966.2,2966.1,4.68130107]
["bitfinex","ETHUSD",1752578543772,1e-08,2966.2,2966.1,15.0403653]
["bitfinex","ETHUSD",1752578544063,0.7745,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752578544223,5.9565,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752578544424,0.002,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752578545061,15.185,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752578545952,15.185,2967.2,2967.1,3.81039422]
["bitfinex","ETHUSD",1752578545953,0.002,2967.2,2967.1,3.81039422]
["bitfinex","ETHUSD",1752578546130,5.185,2967.2,2967.1,4.52847365]
["bitfinex","ETHUSD",1752578546325,5.185,2967.2,2967.1,4.08837365]
["bitfinex","ETHUSD",1752578546565,5.185,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752578547126,5.185,2967.2,2966.6,0.8102]
["bitfinex","ETHUSD",1752578547127,5.6266,2967.2,2966.6,0.8102]
["bitfinex","ETHUSD",1752578547331,5.6266,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752578547332,5.185,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752578547539,5.9696,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752578547737,7.53226,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752578548242,5.9696,2967.2,2967.1,3.68581131]
["bitfinex","ETHUSD",1752578548658,5.185,2967.2,2967.1,3.68581131]
["bitfinex","ETHUSD",1752578551943,5.185,2967.2,2967.1,0.31551709]
["bitfinex","ETHUSD",1752578552184,5.6388,2967.2,2967.1,0.31551709]
["bitfinex","ETHUSD",1752578553595,5.185,2967.2,2967.1,3.68581131]
["bitfinex","ETHUSD",1752578555363,5.185,2967.2,2967.1,4.14301131]
["bitfinex","ETHUSD",1752578555872,5.185,2967.2,2967.1,3.68581131]
["bitfinex","ETHUSD",1752578556494,0.002,2967.2,2967.1,3.68581131]
["bitfinex","ETHUSD",1752578556792,5.351,2967.2,2967.1,5.64323218]
["bitfinex","ETHUSD",1752578559108,5.183,2967.2,2967.1,5.64323218]
["bitfinex","ETHUSD",1752578560160,10.8074,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752578560355,15.9874,2967.9,2967.8,3.68501638]
["bitfinex","ETHUSD",1752578560561,15.18,2967.9,2967.8,3.68501638]
["bitfinex","ETHUSD",1752578561573,8.095,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752578561884,5.18,2968.0,2967.9,4.14210285]
["bitfinex","ETHUSD",1752578562478,0.7676,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752578562789,10.7676,2968.4,2968.3,3.6844488]
["bitfinex","ETHUSD",1752578563110,15.182,2968.4,2968.3,3.6844488]
["bitfinex","ETHUSD",1752578563634,5.182,2968.4,2968.3,3.6844488]
["bitfinex","ETHUSD",1752578563911,5.182,2968.4,2968.3,4.92559724]
["bitfinex","ETHUSD",1752578564419,5.182,2968.5,2968.4,3.36881821]
["bitfinex","ETHUSD",1752578564714,5.182,2968.5,2968.4,4.1415353]
["bitfinex","ETHUSD",1752578564939,5.182,2968.5,2968.4,4.8967353]
["bitfinex","ETHUSD",1752578565473,0.002,2968.5,2968.4,4.8967353]
["bitfinex","ETHUSD",1752578565804,0.002,2969.7,2969.1,0.7772]
["bitfinex","ETHUSD",1752578565991,5.179,2969.6,2969.5,3.36757029]
["bitfinex","ETHUSD",1752578566211,5.179,2969.6,2969.1,0.7772]
["bitfinex","ETHUSD",1752578566414,0.4538,2969.5,2969.2,0.31404906]
["bitfinex","ETHUSD",1752578566643,41.2593,2969.5,2969.3,0.31404906]
["bitfinex","ETHUSD",1752578566839,10.8055,2969.5,2969.4,0.31407836]
["bitfinex","ETHUSD",1752578567041,10.8055,2969.5,2968.1,0.4572]
["bitfinex","ETHUSD",1752578567042,0.8149,2969.1,2968.1,0.4572]
["bitfinex","ETHUSD",1752578567215,5.18,2969.0,2968.5,3.36869128]
["bitfinex","ETHUSD",1752578567415,0.4538,2968.9,2968.5,3.36869128]
["bitfinex","ETHUSD",1752578567616,0.8083,2968.7,2968.3,3.36886571]
["bitfinex","ETHUSD",1752578567809,5.6378,2968.6,2968.4,3.36879874]
["bitfinex","ETHUSD",1752578568008,5.6378,2968.6,2967.9,0.809]
["bitfinex","ETHUSD",1752578568009,5.6378,2968.6,2968.3,3.36892298]
["bitfinex","ETHUSD",1752578568209,0.4538,2968.6,2968.3,3.36892298]
["bitfinex","ETHUSD",1752578568448,5.183,2968.5,2968.1,3.36907225]
["bitfinex","ETHUSD",1752578568649,0.56368,2968.4,2968.0,0.4572]
["bitfinex","ETHUSD",1752578568834,0.56368,2968.4,2968.0,3.3692219]
["bitfinex","ETHUSD",1752578569350,0.56368,2968.4,2968.2,3.36901299]
["bitfinex","ETHUSD",1752578569555,8.092,2968.5,2967.9,1.2662]
["bitfinex","ETHUSD",1752578569848,5.183,2968.4,2968.0,0.4572]
["bitfinex","ETHUSD",1752578570046,5.183,2968.4,2968.2,3.36894444]
["bitfinex","ETHUSD",1752578570219,8.092,2968.5,2967.9,4.17834498]
["bitfinex","ETHUSD",1752578570408,5.185,2968.4,2968.3,3.82613164]
["bitfinex","ETHUSD",1752578570609,8.092,2968.7,2968.3,3.82607561]
["bitfinex","ETHUSD",1752578570811,0.168,2968.3,2968.0,0.4572]
["bitfinex","ETHUSD",1752578571135,5.184,2968.2,2967.8,0.4572]
["bitfinex","ETHUSD",1752578571339,0.168,2967.7,2967.5,4.61903378]
["bitfinex","ETHUSD",1752578571509,5.186,2967.6,2967.5,4.16183378]
["bitfinex","ETHUSD",1752578572128,5.186,2967.6,2967.5,4.61903378]
["bitfinex","ETHUSD",1752578572830,0.168,2967.7,2967.5,4.61903378]
["bitfinex","ETHUSD",1752578572831,0.168,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1752578573150,8.092,2968.7,2968.2,3.3689845]
["bitfinex","ETHUSD",1752578573151,10.7803,2968.6,2968.2,3.3689845]
["bitfinex","ETHUSD",1752578573338,10.0,2968.4,2968.2,3.3689845]
["bitfinex","ETHUSD",1752578573541,5.189,2968.3,2968.2,3.3689845]
["bitfinex","ETHUSD",1752578573714,0.168,2968.2,2968.1,3.36911367]
["bitfinex","ETHUSD",1752578573917,5.189,2968.3,2968.1,3.36911367]
["bitfinex","ETHUSD",1752578574148,5.189,2968.2,2968.1,3.36911367]
["bitfinex","ETHUSD",1752578574529,5.189,2968.2,2968.0,3.36923447]
["bitfinex","ETHUSD",1752578574853,5.189,2968.2,2968.0,3.36927223]
["bitfinex","ETHUSD",1752578575055,5.189,2968.2,2967.9,3.3693425]
["bitfinex","ETHUSD",1752578575227,0.168,2967.8,2967.7,4.12251283]
["bitfinex","ETHUSD",1752578575428,5.356,2967.8,2967.7,4.12251283]
["bitfinex","ETHUSD",1752578575634,5.356,2967.8,2967.7,4.57971283]
["bitfinex","ETHUSD",1752578576363,5.356,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752578576926,5.356,2967.8,2967.1,3.41023123]
["bitfinex","ETHUSD",1752578576927,4.18997562,2967.7,2967.1,3.41023123]
["bitfinex","ETHUSD",1752578577224,10.7764,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752578577485,15.9734,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752578577655,19.79738064,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752578578125,16.4272,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752578578461,20.7361911,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752578579745,20.7351911,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752578580628,50.7351911,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752578581169,5.5186911,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752578581480,40.7136911,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752578582228,50.7136911,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752578582651,45.5186911,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752578583018,50.7156911,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752578585155,45.5186911,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752578585457,50.7136911,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752578587266,10.8186,2966.6,2966.1,3.41136019]
["bitfinex","ETHUSD",1752578587472,10.0,2966.4,2966.1,3.41136019]
["bitfinex","ETHUSD",1752578587643,5.195,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752578588283,5.195,2966.3,2966.1,3.41138915]
["bitfinex","ETHUSD",1752578588489,0.168,2966.2,2966.1,3.41138915]
["bitfinex","ETHUSD",1752578589176,0.16568927,2967.7,2966.2,3.92131683]
["bitfinex","ETHUSD",1752578589485,0.168,2966.9,2966.7,3.37065218]
["bitfinex","ETHUSD",1752578589786,0.168,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1752578590094,0.168,2966.9,2966.2,0.34113892]
["bitfinex","ETHUSD",1752578590095,10.4333,2966.8,2966.4,3.3710044]
["bitfinex","ETHUSD",1752578590402,0.168,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752578590564,5.212,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752578592360,0.7532,2966.6,2966.3,3.37120318]
["bitfinex","ETHUSD",1752578592608,8.096,2966.7,2966.5,3.37097589]
["bitfinex","ETHUSD",1752578592809,8.096,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752578592810,18.096,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752578593210,0.168,2966.6,2966.5,3.37097589]
["bitfinex","ETHUSD",1752578593416,0.168,2966.6,2966.5,4.46227983]
["bitfinex","ETHUSD",1752578593710,0.168,2966.6,2966.5,4.89117983]
["bitfinex","ETHUSD",1752578594670,5.376,2966.6,2966.5,4.89117983]
["bitfinex","ETHUSD",1752578595306,0.168,2966.6,2966.5,4.89117983]
["bitfinex","ETHUSD",1752578595607,8.096,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752578595807,24.1126,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752578596006,18.9056,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752578596410,24.1126,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752578596816,0.7521,2967.0,2966.7,3.37069104]
["bitfinex","ETHUSD",1752578596999,15.207,2966.9,2966.8,3.37053896]
["bitfinex","ETHUSD",1752578597508,15.206,2966.9,2966.8,3.37053896]
["bitfinex","ETHUSD",1752578597912,0.168,2966.8,2966.1,0.852]
["bitfinex","ETHUSD",1752578598116,6.86749046,2966.9,2966.7,3.37065179]
["bitfinex","ETHUSD",1752578598117,1.66149046,2966.9,2966.7,3.37065179]
["bitfinex","ETHUSD",1752578598415,5.205,2966.7,2966.1,4.65228863]
["bitfinex","ETHUSD",1752578598618,0.168,2966.5,2966.4,3.37108953]
["bitfinex","ETHUSD",1752578598914,0.4333,2966.8,2966.2,3.37131683]
["bitfinex","ETHUSD",1752578599213,0.4333,2966.8,2966.1,1.2809]
["bitfinex","ETHUSD",1752578599214,5.205,2966.7,2966.1,1.2809]
["bitfinex","ETHUSD",1752578599418,5.205,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752578599620,0.8096,2966.8,2966.7,3.37074864]
["bitfinex","ETHUSD",1752578599784,15.205,2966.8,2966.6,3.3708164]
["bitfinex","ETHUSD",1752578599991,10.0,2966.7,2966.6,3.3708164]
["bitfinex","ETHUSD",1752578600190,11.1854,2967.0,2966.6,3.3708164]
["bitfinex","ETHUSD",1752578600412,0.4333,2966.9,2966.6,3.3708164]
["bitfinex","ETHUSD",1752578600590,0.4333,2966.9,2966.7,3.37073955]
["bitfinex","ETHUSD",1752578600787,0.168,2966.7,2966.6,3.37080853]
["bitfinex","ETHUSD",1752578600992,5.203,2966.7,2966.5,3.37095835]
["bitfinex","ETHUSD",1752578601288,5.203,2966.7,2966.1,3.41143049]
["bitfinex","ETHUSD",1752578601289,0.168,2966.2,2966.1,3.41143049]
["bitfinex","ETHUSD",1752578601488,5.371,2966.2,2966.1,3.41143049]
["bitfinex","ETHUSD",1752578601916,0.168,2966.2,2966.1,3.84033049]
["bitfinex","ETHUSD",1752578602119,5.371,2966.2,2966.1,4.64271715]
["bitfinex","ETHUSD",1752578602281,5.371,2966.2,2966.1,3.84033049]
["bitfinex","ETHUSD",1752578603278,5.371,2966.2,2966.1,3.41143049]
["bitfinex","ETHUSD",1752578604390,0.168,2966.2,2966.1,3.41143049]
["bitfinex","ETHUSD",1752578604592,5.371,2966.2,2966.1,3.84033049]
["bitfinex","ETHUSD",1752578604797,5.37,2966.2,2966.1,3.84033049]
["bitfinex","ETHUSD",1752578605183,5.37,2966.2,2966.1,4.64271715]
["bitfinex","ETHUSD",1752578605515,0.168,2966.2,2966.1,3.84033049]
["bitfinex","ETHUSD",1752578605716,5.369,2966.2,2966.1,3.84033049]
["bitfinex","ETHUSD",1752578606327,5.37,2966.2,2966.1,3.41143049]
["bitfinex","ETHUSD",1752578607715,5.368,2966.2,2966.1,3.41143049]
["bitfinex","ETHUSD",1752578607911,0.168,2966.2,2966.1,3.41143049]
["bitfinex","ETHUSD",1752578608232,5.368,2966.2,2966.1,3.41143049]
["bitfinex","ETHUSD",1752578608403,5.367,2966.2,2966.1,3.41143049]
["bitfinex","ETHUSD",1752578609715,0.168,2966.2,2966.1,3.72719276]
["bitfinex","ETHUSD",1752578609924,5.367,2966.2,2966.1,3.72719276]
["bitfinex","ETHUSD",1752578610732,0.168,2966.2,2966.1,3.72719276]
["bitfinex","ETHUSD",1752578610937,5.366,2966.2,2966.1,3.72719276]
["bitfinex","ETHUSD",1752578611136,0.168,2966.2,2966.1,4.17289276]
["bitfinex","ETHUSD",1752578611303,0.168,2966.2,2966.1,4.92733579]
["bitfinex","ETHUSD",1752578611493,5.365,2966.2,2966.1,5.74433579]
["bitfinex","ETHUSD",1752578611831,0.168,2966.2,2966.1,5.74433579]
["bitfinex","ETHUSD",1752578612041,5.366,2966.2,2966.1,5.77805009]
["bitfinex","ETHUSD",1752578612190,5.366,2966.2,2966.1,5.74433579]
["bitfinex","ETHUSD",1752578612626,7.83,2967.0,2966.9,3.37052141]
["bitfinex","ETHUSD",1752578612828,18.6271,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752578613034,23.8251,2967.1,2967.0,3.68617008]
["bitfinex","ETHUSD",1752578613235,18.6271,2967.1,2967.0,3.68617008]
["bitfinex","ETHUSD",1752578613439,7.83,2967.1,2967.0,3.68617008]
["bitfinex","ETHUSD",1752578613638,7.83,2967.1,2967.0,4.13187008]
["bitfinex","ETHUSD",1752578613927,0.72460848,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752578614128,8.9104,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1752578614328,23.295,2967.7,2967.6,3.68548864]
["bitfinex","ETHUSD",1752578614516,23.296,2967.7,2967.6,3.68548864]
["bitfinex","ETHUSD",1752578615030,8.097,2967.7,2967.6,3.68548864]
["bitfinex","ETHUSD",1752578615538,13.295,2967.7,2967.6,3.68548864]
["bitfinex","ETHUSD",1752578615739,23.295,2967.7,2967.6,3.68548864]
["bitfinex","ETHUSD",1752578615923,18.097,2967.7,2967.6,3.68548864]
["bitfinex","ETHUSD",1752578616104,23.294,2967.7,2967.6,3.68548864]
["bitfinex","ETHUSD",1752578617495,10.0,2967.7,2967.6,3.68548864]
["bitfinex","ETHUSD",1752578617703,15.196,2967.7,2967.6,4.3910215]
["bitfinex","ETHUSD",1752578617941,10.0,2967.7,2967.6,4.3910215]
["bitfinex","ETHUSD",1752578618143,10.0,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752578618443,5.198,2968.0,2967.9,5.29328661]
["bitfinex","ETHUSD",1752578619044,0.002,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752578619213,15.199,2968.4,2968.3,3.68393834]
["bitfinex","ETHUSD",1752578619633,10.002,2968.4,2968.3,3.68393834]
["bitfinex","ETHUSD",1752578619852,15.198,2968.4,2968.3,3.68393834]
["bitfinex","ETHUSD",1752578620346,15.198,2968.4,2968.3,0.31500663]
["bitfinex","ETHUSD",1752578620542,15.197,2968.4,2968.3,0.31500663]
["bitfinex","ETHUSD",1752578620955,15.197,2968.4,2968.3,3.68393834]
["bitfinex","ETHUSD",1752578621170,15.197,2968.4,2968.3,0.31500663]
["bitfinex","ETHUSD",1752578621954,10.002,2968.4,2968.3,0.31500663]
["bitfinex","ETHUSD",1752578622249,15.196,2968.4,2968.3,0.31500663]
["bitfinex","ETHUSD",1752578623037,20.59152821,2968.4,2968.3,0.31500663]
["bitfinex","ETHUSD",1752578623555,15.628,2968.4,2968.3,0.31500663]
["bitfinex","ETHUSD",1752578623851,10.434,2968.4,2968.3,0.31500663]
["bitfinex","ETHUSD",1752578624047,13.80281821,2968.4,2968.3,0.31500663]
["bitfinex","ETHUSD",1752578624255,18.99481821,2968.4,2968.3,0.31500663]
["bitfinex","ETHUSD",1752578624611,13.36893211,2968.3,2967.7,3.36958386]
["bitfinex","ETHUSD",1752578624940,10.24106423,2968.3,2967.9,3.36932854]
["bitfinex","ETHUSD",1752578625111,5.192,2968.2,2968.0,3.68333258]
["bitfinex","ETHUSD",1752578625420,0.002,2968.4,2968.1,0.31406599]
["bitfinex","ETHUSD",1752578625421,13.80282085,2968.4,2968.1,0.31406599]
["bitfinex","ETHUSD",1752578625628,46.57128209,2968.3,2968.2,0.31406599]
["bitfinex","ETHUSD",1752578625837,17.00328209,2968.3,2968.2,0.31406599]
["bitfinex","ETHUSD",1752578626010,21.1969138,2968.3,2968.2,0.31406599]
["bitfinex","ETHUSD",1752578626207,16.0059138,2968.3,2968.2,0.31406599]
["bitfinex","ETHUSD",1752578626412,21.1959138,2968.3,2968.2,0.31406599]
["bitfinex","ETHUSD",1752578626651,17.82698209,2968.3,2968.2,0.31406599]
["bitfinex","ETHUSD",1752578626855,21.1959138,2968.3,2968.2,0.31406599]
["bitfinex","ETHUSD",1752578627010,3.36907248,2968.2,2967.4,1.2003]
["bitfinex","ETHUSD",1752578627210,0.168,2967.6,2967.5,3.68363801]
["bitfinex","ETHUSD",1752578627557,5.19,2967.6,2967.5,3.68363801]
["bitfinex","ETHUSD",1752578627942,5.19,2967.6,2967.5,0.31387994]
["bitfinex","ETHUSD",1752578627943,15.19,2967.6,2967.5,0.31387994]
["bitfinex","ETHUSD",1752578628263,15.622,2967.6,2967.5,0.31387994]
["bitfinex","ETHUSD",1752578628463,20.37200846,2967.6,2967.5,0.31387994]
["bitfinex","ETHUSD",1752578628832,24.66528209,2967.6,2967.5,0.31387994]
["bitfinex","ETHUSD",1752578629028,0.168,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752578629234,5.192,2967.6,2967.4,3.36995349]
["bitfinex","ETHUSD",1752578629861,10.0,2967.8,2967.3,3.37005677]
["bitfinex","ETHUSD",1752578629862,0.168,2967.4,2967.3,3.37005677]
["bitfinex","ETHUSD",1752578630062,10.0,2967.8,2967.4,3.3699137]
["bitfinex","ETHUSD",1752578630267,5.194,2967.7,2967.4,3.8156137]
["bitfinex","ETHUSD",1752578630473,0.7947,2968.3,2967.6,3.36972637]
["bitfinex","ETHUSD",1752578630673,16.7187,2968.7,2968.3,3.36893171]
["bitfinex","ETHUSD",1752578630857,5.2,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752578631054,0.002,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752578631280,5.2,2968.4,2968.3,0.4457]
["bitfinex","ETHUSD",1752578631453,0.002,2968.4,2968.3,3.81463171]
["bitfinex","ETHUSD",1752578631783,5.199,2968.4,2968.3,3.81463171]
["bitfinex","ETHUSD",1752578631982,5.199,2968.4,2968.3,4.61123862]
["bitfinex","ETHUSD",1752578632647,0.002,2968.4,2968.3,4.61123862]
["bitfinex","ETHUSD",1752578632847,5.199,2968.4,2968.3,4.61123862]
["bitfinex","ETHUSD",1752578634066,0.002,2968.4,2968.3,5.44992793]
["bitfinex","ETHUSD",1752578634265,1e-08,2968.4,2968.3,5.99992793]
["bitfinex","ETHUSD",1752578634450,1e-08,2968.4,2968.3,6.13423862]
["bitfinex","ETHUSD",1752578635574,1e-08,2968.4,2968.3,5.58423862]
["bitfinex","ETHUSD",1752578637737,1e-08,2968.4,2968.3,4.16553862]
["bitfinex","ETHUSD",1752578637938,0.16800001,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752578638380,0.16800001,2968.4,2968.2,3.36902405]
["bitfinex","ETHUSD",1752578638580,1e-08,2968.4,2968.2,3.36902405]
["bitfinex","ETHUSD",1752578638939,1e-08,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752578639742,5.19500001,2968.4,2968.3,3.84083171]
["bitfinex","ETHUSD",1752578639938,5.36300001,2968.4,2968.3,4.56518776]
["bitfinex","ETHUSD",1752578640878,0.16800001,2968.4,2968.3,4.56518776]
["bitfinex","ETHUSD",1752578641238,5.19500001,2968.4,2968.3,5.34638776]
["bitfinex","ETHUSD",1752578641637,1e-08,2968.4,2968.3,5.89638776]
["bitfinex","ETHUSD",1752578641870,1e-08,2968.4,2968.3,5.93007707]
["bitfinex","ETHUSD",1752578642038,1e-08,2968.4,2968.3,5.89638776]
["bitfinex","ETHUSD",1752578642443,1e-08,2968.4,2968.3,5.93007707]
["bitfinex","ETHUSD",1752578643083,1e-08,2968.4,2968.3,5.89638776]
["bitfinex","ETHUSD",1752578643587,1e-08,2968.4,2968.3,5.93007707]
["bitfinex","ETHUSD",1752578644297,1e-08,2968.4,2968.3,5.89638776]
["bitfinex","ETHUSD",1752578645673,0.168,2969.1,2968.8,4.16976432]
["bitfinex","ETHUSD",1752578645674,1e-08,2968.9,2968.8,4.16976432]
["bitfinex","ETHUSD",1752578645990,1e-08,2968.9,2968.8,4.92358784]
["bitfinex","ETHUSD",1752578646195,1e-08,2968.9,2968.8,5.39548784]
["bitfinex","ETHUSD",1752578646492,1e-08,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752578647889,1e-08,2968.9,2968.8,3.84026432]
["bitfinex","ETHUSD",1752578648073,5.19800001,2968.9,2968.8,3.84026432]
["bitfinex","ETHUSD",1752578648273,1e-08,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1752578648479,1e-08,2969.0,2968.9,3.87383336]
["bitfinex","ETHUSD",1752578648480,5.196,2969.0,2968.9,3.87383336]
["bitfinex","ETHUSD",1752578648681,0.001,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752578648988,5.199,2969.2,2969.1,4.18020421]
["bitfinex","ETHUSD",1752578649291,5.199,2969.2,2969.1,3.83992398]
["bitfinex","ETHUSD",1752578649590,5.199,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752578650553,6.0261,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752578651801,6.0261,2969.2,2969.1,3.68239845]
["bitfinex","ETHUSD",1752578652728,7.87691,2969.2,2969.1,3.68239845]
["bitfinex","ETHUSD",1752578652870,7.87691,2969.2,2969.1,0.31437447]
["bitfinex","ETHUSD",1752578653065,7.87691,2969.2,2969.1,3.68239845]
["bitfinex","ETHUSD",1752578653279,2.23991,2969.2,2969.1,3.68239845]
["bitfinex","ETHUSD",1752578653465,0.001,2969.2,2969.1,3.68239845]
["bitfinex","ETHUSD",1752578653696,5.202,2969.2,2969.1,3.68239845]
["bitfinex","ETHUSD",1752578653867,0.001,2969.2,2969.1,3.68239845]
["bitfinex","ETHUSD",1752578654074,5.372,2969.2,2969.1,4.15429845]
["bitfinex","ETHUSD",1752578654268,5.372,2969.2,2969.1,4.98763104]
["bitfinex","ETHUSD",1752578654794,0.169,2969.2,2969.1,4.67325657]
["bitfinex","ETHUSD",1752578655106,8.092,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1752578655307,13.294,2969.4,2969.3,3.68210916]
["bitfinex","ETHUSD",1752578655601,8.092,2969.4,2969.3,4.94234338]
["bitfinex","ETHUSD",1752578655803,13.294,2969.4,2969.3,4.94234338]
["bitfinex","ETHUSD",1752578656125,8.092,2969.4,2969.3,4.94234338]
["bitfinex","ETHUSD",1752578656607,0.002,2969.6,2969.3,4.94234338]
["bitfinex","ETHUSD",1752578656608,1e-08,2969.6,2969.5,4.13857029]
["bitfinex","ETHUSD",1752578656783,5.20100001,2969.6,2969.5,4.48655803]
["bitfinex","ETHUSD",1752578656983,5.20100001,2969.6,2969.5,5.78903923]
["bitfinex","ETHUSD",1752578657970,5.20100001,2969.6,2969.5,5.78882993]
["bitfinex","ETHUSD",1752578658496,5.20100001,2969.6,2969.5,5.95682993]
["bitfinex","ETHUSD",1752578658705,1e-08,2969.7,2969.6,3.91745689]
["bitfinex","ETHUSD",1752578659026,0.04,2969.9,2969.8,3.91723011]
["bitfinex","ETHUSD",1752578659027,1e-08,2969.9,2969.8,3.91723011]
["bitfinex","ETHUSD",1752578659313,1e-08,2969.9,2969.8,5.28348979]
["bitfinex","ETHUSD",1752578659518,1e-08,2969.9,2969.8,6.56006209]
["bitfinex","ETHUSD",1752578659701,1e-08,2970.2,2970.1,4.68789]
["bitfinex","ETHUSD",1752578659916,1e-08,2970.2,2970.1,5.20366164]
["bitfinex","ETHUSD",1752578660080,1e-08,2970.2,2970.1,5.67556164]
["bitfinex","ETHUSD",1752578660408,1e-08,2970.2,2970.1,12.29981743]
["bitfinex","ETHUSD",1752578660612,1e-08,2970.2,2970.1,12.26614853]
["bitfinex","ETHUSD",1752578661116,1e-08,2970.2,2970.1,12.26605041]
["bitfinex","ETHUSD",1752578662084,1.20559483,2972.2,2970.1,12.26605041]
["bitfinex","ETHUSD",1752578662085,1e-08,2970.9,2970.8,3.91609667]
["bitfinex","ETHUSD",1752578662307,1e-08,2970.9,2970.8,10.36710129]
["bitfinex","ETHUSD",1752578662611,1e-08,2970.9,2970.8,5.99243184]
["bitfinex","ETHUSD",1752578662813,1e-08,2970.9,2970.8,3.68010129]
["bitfinex","ETHUSD",1752578663288,1e-08,2970.9,2970.8,4.18566225]
["bitfinex","ETHUSD",1752578663672,1e-08,2970.9,2970.8,4.90366225]
["bitfinex","ETHUSD",1752578663933,1e-08,2970.9,2970.8,5.71676225]
["bitfinex","ETHUSD",1752578664223,1e-08,2970.9,2970.8,7.11125133]
["bitfinex","ETHUSD",1752578667653,1e-08,2970.9,2970.8,5.27625133]
["bitfinex","ETHUSD",1752578667812,1e-08,2970.9,2970.8,3.67955468]
["bitfinex","ETHUSD",1752578668139,1e-08,2970.9,2970.8,4.15145468]
["bitfinex","ETHUSD",1752578668698,1e-08,2970.9,2970.8,4.73511564]
["bitfinex","ETHUSD",1752578669048,1e-08,2970.9,2970.8,5.66675468]
["bitfinex","ETHUSD",1752578669360,1e-08,2970.9,2970.8,7.09045057]
["bitfinex","ETHUSD",1752578670011,1e-08,2971.3,2971.2,4.73614351]
["bitfinex","ETHUSD",1752578670199,1e-08,2971.3,2971.2,10.42360152]
["bitfinex","ETHUSD",1752578670407,1e-08,2971.3,2971.2,10.86320152]
["bitfinex","ETHUSD",1752578670912,1e-08,2971.3,2971.2,10.42360152]
["bitfinex","ETHUSD",1752578671136,1e-08,2971.3,2971.2,5.22603692]
["bitfinex","ETHUSD",1752578671339,1e-08,2971.3,2971.2,3.67910152]
["bitfinex","ETHUSD",1752578672726,0.45960001,2971.3,2971.2,0.31345801]
["bitfinex","ETHUSD",1752578672931,0.45960001,2971.3,2971.2,3.67910152]
["bitfinex","ETHUSD",1752578673126,1e-08,2971.3,2971.2,3.67910152]
["bitfinex","ETHUSD",1752578675041,1e-08,2971.3,2971.2,4.38358674]
["bitfinex","ETHUSD",1752578677408,1e-08,2971.3,2971.2,4.82318674]
["bitfinex","ETHUSD",1752578677801,1e-08,2971.3,2971.2,4.38358674]
["bitfinex","ETHUSD",1752578679243,1e-08,2971.3,2971.2,4.38272236]
["bitfinex","ETHUSD",1752578679427,1e-08,2971.3,2971.2,3.67823714]
["bitfinex","ETHUSD",1752578680721,0.62760001,2971.3,2971.2,3.67823714]
["bitfinex","ETHUSD",1752578680935,6.59450001,2971.3,2971.2,3.67823714]
["bitfinex","ETHUSD",1752578681151,6.59450001,2971.3,2971.2,0.31259363]
["bitfinex","ETHUSD",1752578681467,6.59450001,2971.3,2971.2,3.67823714]
["bitfinex","ETHUSD",1752578681667,7.25395001,2971.3,2971.2,3.67823714]
["bitfinex","ETHUSD",1752578682208,7.25395001,2971.3,2971.2,0.31308067]
["bitfinex","ETHUSD",1752578682428,7.25395001,2971.3,2971.2,3.67872418]
["bitfinex","ETHUSD",1752578682649,7.25395001,2971.3,2971.1,3.36571529]
["bitfinex","ETHUSD",1752578682865,11.02986423,2971.2,2971.0,3.3657903]
["bitfinex","ETHUSD",1752578683020,11.02986423,2971.2,2970.2,5.363]
["bitfinex","ETHUSD",1752578683021,1.83794046,2971.1,2970.3,3.36657253]
["bitfinex","ETHUSD",1752578683221,0.168,2970.7,2970.6,3.3663233]
["bitfinex","ETHUSD",1752578683462,0.7661,2970.9,2970.7,3.36619874]
["bitfinex","ETHUSD",1752578683663,9.80906423,2970.8,2970.0,3.36692317]
["bitfinex","ETHUSD",1752578683973,0.168,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1752578685858,0.6276,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1752578689046,0.6276,2970.2,2970.0,3.3669832]
["bitfinex","ETHUSD",1752578689238,0.6276,2970.2,2969.5,3.53549002]
["bitfinex","ETHUSD",1752578689239,0.168,2969.9,2969.5,0.168]
["bitfinex","ETHUSD",1752578689563,0.168,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752578691261,0.168,2969.9,2969.8,3.36823011]
["bitfinex","ETHUSD",1752578692785,0.168,2969.9,2969.8,3.84150241]
["bitfinex","ETHUSD",1752578692988,0.168,2969.9,2969.8,4.25583864]
["bitfinex","ETHUSD",1752578693547,0.168,2969.9,2969.8,3.81623864]
["bitfinex","ETHUSD",1752578693765,0.168,2969.9,2969.8,3.36823011]
["bitfinex","ETHUSD",1752578694862,0.7661,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752578695068,15.195,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752578695883,16.4486,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752578696083,18.09346,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752578697291,16.4486,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752578697869,11.2536,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752578698064,16.4476,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752578699318,16.4476,2970.3,2970.1,3.36683068]
["bitfinex","ETHUSD",1752578699611,0.4286,2970.2,2970.1,3.36683068]
["bitfinex","ETHUSD",1752578700397,15.988,2970.3,2970.1,3.36683068]
["bitfinex","ETHUSD",1752578700398,15.988,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752578700600,10.794,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752578700915,15.987,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752578701123,15.192,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752578701419,0.7869,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752578701709,5.9789,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752578702637,5.9789,2970.5,2970.2,3.36674619]
["bitfinex","ETHUSD",1752578702638,0.168,2970.4,2970.2,3.36674619]
["bitfinex","ETHUSD",1752578702791,5.6206,2970.3,2970.1,3.36681462]
["bitfinex","ETHUSD",1752578702970,5.192,2970.3,2970.0,3.36699032]
["bitfinex","ETHUSD",1752578703176,5.192,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1752578703177,0.168,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1752578703377,6.1637,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1752578703709,17.98934046,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1752578705110,17.98934046,2969.9,2969.8,3.36823011]
["bitfinex","ETHUSD",1752578705328,5.36,2969.9,2969.8,3.36823011]
["bitfinex","ETHUSD",1752578705829,5.36,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1752578705992,16.5457,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1752578706644,16.5457,2969.9,2969.8,3.36823011]
["bitfinex","ETHUSD",1752578706978,11.3537,2969.9,2969.8,3.36823011]
["bitfinex","ETHUSD",1752578707180,16.1191,2969.9,2969.8,3.36823011]
["bitfinex","ETHUSD",1752578709848,10.168,2969.9,2969.8,3.36823011]
["bitfinex","ETHUSD",1752578709998,15.359,2969.9,2969.8,3.36823011]
["bitfinex","ETHUSD",1752578710342,0.8281,2970.6,2970.3,3.3666633]
["bitfinex","ETHUSD",1752578710489,5.191,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752578711553,5.6196,2970.5,2970.2,3.36669555]
["bitfinex","ETHUSD",1752578711822,0.168,2970.3,2970.2,3.36669555]
["bitfinex","ETHUSD",1752578711978,5.36,2970.3,2970.2,3.36669555]
["bitfinex","ETHUSD",1752578712319,5.7886,2970.3,2970.2,3.36669555]
["bitfinex","ETHUSD",1752578712853,5.36,2970.3,2970.2,3.36669555]
["bitfinex","ETHUSD",1752578713380,10.0,2970.2,2970.1,3.36681412]
["bitfinex","ETHUSD",1752578714036,5.192,2970.3,2970.1,3.36681412]
["bitfinex","ETHUSD",1752578714037,10.0,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752578714516,15.194,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752578714736,0.8281,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1752578715044,0.8286,2970.7,2970.6,3.36623906]
["bitfinex","ETHUSD",1752578715209,16.4512,2970.7,2970.4,3.36646086]
["bitfinex","ETHUSD",1752578715531,0.8286,2970.4,2970.1,3.3668298]
["bitfinex","ETHUSD",1752578715844,0.8286,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1752578715845,15.194,2970.3,2970.2,3.36676933]
["bitfinex","ETHUSD",1752578716116,15.198,2970.3,2970.2,3.36676933]
["bitfinex","ETHUSD",1752578716670,0.7901,2970.8,2970.7,3.36615606]
["bitfinex","ETHUSD",1752578716781,12.08071,2970.8,2970.6,3.36629871]
["bitfinex","ETHUSD",1752578716981,0.168,2970.5,2970.2,3.4004444]
["bitfinex","ETHUSD",1752578717181,11.2187,2970.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1752578717425,10.7901,2970.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1752578717717,15.9881,2970.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1752578718914,10.7901,2970.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1752578719221,15.9881,2970.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1752578719818,10.0,2970.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1752578720019,15.195,2970.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1752578720409,10.0,2970.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1752578720595,15.195,2970.8,2970.1,0.9599]
["bitfinex","ETHUSD",1752578720797,15.195,2970.8,2970.1,0.7919]
["bitfinex","ETHUSD",1752578720798,0.168,2970.4,2970.1,0.7919]
["bitfinex","ETHUSD",1752578720998,0.168,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752578721183,5.362,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752578722989,5.7906,2970.4,2970.2,3.36673132]
["bitfinex","ETHUSD",1752578723188,5.6226,2970.4,2970.2,3.36675405]
["bitfinex","ETHUSD",1752578723393,7.26348,2970.4,2970.2,3.36675405]
["bitfinex","ETHUSD",1752578723830,7.26348,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752578724033,10.0,2970.6,2970.0,3.81851183]
["bitfinex","ETHUSD",1752578724246,15.192,2970.5,2970.4,3.36644999]
["bitfinex","ETHUSD",1752578724421,10.0,2970.5,2970.4,3.36644999]
["bitfinex","ETHUSD",1752578724617,15.192,2970.5,2970.4,3.36644999]
["bitfinex","ETHUSD",1752578725430,15.36,2970.5,2970.4,3.36644999]
["bitfinex","ETHUSD",1752578725812,15.36,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752578726548,15.359,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752578726751,15.7876,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752578726955,15.7876,2970.5,2970.3,3.3666256]
["bitfinex","ETHUSD",1752578727130,15.6196,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752578727326,15.6196,2970.5,2970.3,3.36664645]
["bitfinex","ETHUSD",1752578727631,0.168,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752578727832,10.4286,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752578728127,15.191,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752578728326,10.0,2970.8,2970.6,3.3663233]
["bitfinex","ETHUSD",1752578728532,7.83,2970.9,2970.6,3.3663233]
["bitfinex","ETHUSD",1752578728533,15.19,2970.7,2970.6,3.3663233]
["bitfinex","ETHUSD",1752578729544,10.0,2970.7,2970.6,3.3663233]
["bitfinex","ETHUSD",1752578729716,15.19,2970.7,2970.6,3.3663233]
["bitfinex","ETHUSD",1752578729917,7.83,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752578730129,0.72771432,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752578730345,15.192,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752578732222,5.192,2971.2,2970.9,3.36592594]
["bitfinex","ETHUSD",1752578732423,10.0,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752578732842,10.002,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752578733250,15.358,2971.2,2971.1,3.82255679]
["bitfinex","ETHUSD",1752578733763,5.358,2971.2,2971.1,3.82255679]
["bitfinex","ETHUSD",1752578734638,5.358,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752578734842,7.1419,2971.2,2970.5,0.7804]
["bitfinex","ETHUSD",1752578735159,0.168,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752578735367,5.187,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752578737666,5.187,2970.9,2970.3,0.7765]
["bitfinex","ETHUSD",1752578737667,0.168,2970.8,2970.3,0.7765]
["bitfinex","ETHUSD",1752578737826,9.80906423,2970.5,2970.0,0.9445]
["bitfinex","ETHUSD",1752578738026,5.6485,2970.4,2970.3,3.36663643]
["bitfinex","ETHUSD",1752578738766,5.6485,2970.4,2970.1,3.36682309]
["bitfinex","ETHUSD",1752578738767,0.168,2970.3,2970.1,3.36682309]
["bitfinex","ETHUSD",1752578738960,5.187,2970.2,2970.1,3.36682309]
["bitfinex","ETHUSD",1752578742098,5.187,2970.2,2970.1,3.68166619]
["bitfinex","ETHUSD",1752578742304,10.0,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752578742441,15.185,2970.4,2970.3,3.6815064]
["bitfinex","ETHUSD",1752578742647,15.183,2970.4,2970.3,3.6815064]
["bitfinex","ETHUSD",1752578743351,10.0,2970.4,2970.3,3.6815064]
["bitfinex","ETHUSD",1752578743550,10.72533364,2970.8,2970.3,2.30427064]
["bitfinex","ETHUSD",1752578743856,10.0,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1752578744074,5.184,2970.6,2970.5,3.68127972]
["bitfinex","ETHUSD",1752578744578,10.0,2970.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1752578744774,15.183,2970.8,2970.7,3.68105308]
["bitfinex","ETHUSD",1752578745164,0.775,2971.1,2970.9,3.36592924]
["bitfinex","ETHUSD",1752578745490,0.775,2971.1,2971.0,3.68071317]
["bitfinex","ETHUSD",1752578745672,0.775,2971.1,2971.0,0.3148431]
["bitfinex","ETHUSD",1752578745878,6.4205,2971.1,2971.0,0.3148431]
["bitfinex","ETHUSD",1752578746053,7.14586419,2971.1,2971.0,0.3148431]
["bitfinex","ETHUSD",1752578747191,6.68436419,2971.1,2971.0,3.68071317]
["bitfinex","ETHUSD",1752578747501,1.50036419,2971.1,2971.0,3.68071317]
["bitfinex","ETHUSD",1752578747698,15.183,2971.1,2971.0,3.68071317]
["bitfinex","ETHUSD",1752578748025,15.90836419,2971.1,2971.0,3.68071317]
["bitfinex","ETHUSD",1752578748783,0.7685,2970.9,2970.1,1.4084]
["bitfinex","ETHUSD",1752578748988,19.80906423,2970.7,2970.5,3.36638255]
["bitfinex","ETHUSD",1752578749228,15.183,2970.6,2970.5,3.25638255]
["bitfinex","ETHUSD",1752578749631,0.168,2970.5,2970.2,3.36677664]
["bitfinex","ETHUSD",1752578749834,0.168,2970.5,2970.1,0.7836]
["bitfinex","ETHUSD",1752578749835,5.6445,2970.4,2969.8,0.7542]
["bitfinex","ETHUSD",1752578750035,0.168,2970.1,2969.8,3.36821816]
["bitfinex","ETHUSD",1752578750206,0.7862,2970.3,2970.0,3.36700336]
["bitfinex","ETHUSD",1752578750412,0.168,2970.0,2969.9,3.36706254]
["bitfinex","ETHUSD",1752578750633,5.351,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1752578750796,0.4615,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1752578751128,6.91315642,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1752578751930,0.4615,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1752578752537,14.62241673,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1752578752735,3.36723931,2969.8,2969.5,0.001]
["bitfinex","ETHUSD",1752578752934,3.36723931,2969.8,2969.1,0.04]
["bitfinex","ETHUSD",1752578752935,13.1768174,2969.4,2969.1,0.04]
["bitfinex","ETHUSD",1752578753147,6.1517,2969.3,2969.1,0.04]
["bitfinex","ETHUSD",1752578753313,6.4452,2969.3,2968.8,3.3683018]
["bitfinex","ETHUSD",1752578753497,0.168,2968.9,2968.8,3.3683018]
["bitfinex","ETHUSD",1752578753699,5.356,2968.9,2968.8,3.3683018]
["bitfinex","ETHUSD",1752578753894,5.356,2968.9,2968.5,3.36863211]
["bitfinex","ETHUSD",1752578753895,9.97706423,2968.9,2968.5,3.36863211]
["bitfinex","ETHUSD",1752578754159,0.168,2968.6,2968.3,3.36887116]
["bitfinex","ETHUSD",1752578754305,5.187,2968.5,2968.4,3.36881246]
["bitfinex","ETHUSD",1752578755367,0.7967,2968.7,2968.4,3.36881246]
["bitfinex","ETHUSD",1752578755564,5.188,2968.6,2968.5,3.36865315]
["bitfinex","ETHUSD",1752578755912,0.168,2968.5,2968.4,3.3697967]
["bitfinex","ETHUSD",1752578756112,5.188,2968.6,2968.4,3.3697967]
["bitfinex","ETHUSD",1752578756623,0.7967,2968.7,2968.4,0.001]
["bitfinex","ETHUSD",1752578756846,5.188,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1752578757034,5.188,2968.6,2968.4,3.36978038]
["bitfinex","ETHUSD",1752578758209,0.8016,2969.0,2968.4,0.001]
["bitfinex","ETHUSD",1752578758519,5.187,2968.9,2968.7,3.36841907]
["bitfinex","ETHUSD",1752578759305,5.187,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752578759842,0.168,2968.8,2968.7,4.13587778]
["bitfinex","ETHUSD",1752578760044,5.354,2968.8,2968.7,4.13587778]
["bitfinex","ETHUSD",1752578760427,5.354,2968.8,2968.7,5.35312437]
["bitfinex","ETHUSD",1752578760610,0.168,2968.8,2968.7,5.35312437]
["bitfinex","ETHUSD",1752578760810,7.83,2970.1,2968.8,0.55]
["bitfinex","ETHUSD",1752578760811,5.186,2969.1,2968.8,0.55]
["bitfinex","ETHUSD",1752578761056,5.186,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752578761264,0.168,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1752578761561,5.355,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1752578761912,5.355,2969.4,2969.3,3.83459712]
["bitfinex","ETHUSD",1752578762128,5.354,2969.4,2969.3,3.83459712]
["bitfinex","ETHUSD",1752578762525,5.354,2969.4,2968.8,0.4668]
["bitfinex","ETHUSD",1752578762830,15.354,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1752578763348,15.354,2969.4,2969.3,3.83459712]
["bitfinex","ETHUSD",1752578763349,5.354,2969.4,2969.3,3.83459712]
["bitfinex","ETHUSD",1752578763548,5.354,2969.4,2969.3,4.66489712]
["bitfinex","ETHUSD",1752578764511,0.168,2969.4,2969.3,4.66489712]
["bitfinex","ETHUSD",1752578764742,5.357,2969.4,2969.3,4.69857509]
["bitfinex","ETHUSD",1752578764938,5.357,2969.4,2969.3,4.66489712]
["bitfinex","ETHUSD",1752578765327,5.357,2969.4,2969.3,4.19809712]
["bitfinex","ETHUSD",1752578765677,5.357,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1752578767866,5.357,2969.4,2969.3,3.83459712]
["bitfinex","ETHUSD",1752578768066,5.357,2969.4,2967.7,0.9909]
["bitfinex","ETHUSD",1752578768067,0.7559,2969.3,2967.7,0.9909]
["bitfinex","ETHUSD",1752578768270,0.168,2968.1,2967.3,3.37006706]
["bitfinex","ETHUSD",1752578768586,5.229,2968.0,2967.6,3.53770827]
["bitfinex","ETHUSD",1752578768869,5.229,2968.0,2967.3,3.37006706]
["bitfinex","ETHUSD",1752578768870,15.03806423,2968.0,2967.7,3.36955231]
["bitfinex","ETHUSD",1752578769070,0.168,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1752578770173,5.397,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1752578770974,5.397,2967.7,2967.6,3.83652637]
["bitfinex","ETHUSD",1752578771354,0.168,2967.7,2967.6,3.83652637]
["bitfinex","ETHUSD",1752578772366,10.0,2968.0,2967.7,3.36958374]
["bitfinex","ETHUSD",1752578772532,15.393,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752578772732,15.393,2968.1,2968.0,3.83607223]
["bitfinex","ETHUSD",1752578773068,15.393,2968.1,2967.6,0.95875637]
["bitfinex","ETHUSD",1752578773069,5.393,2968.1,2967.6,0.4668]
["bitfinex","ETHUSD",1752578773281,5.225,2968.1,2967.9,3.36932441]
["bitfinex","ETHUSD",1752578773979,5.225,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752578774385,5.225,2968.1,2967.9,3.36934916]
["bitfinex","ETHUSD",1752578774584,0.168,2968.0,2967.8,3.36948488]
["bitfinex","ETHUSD",1752578774880,0.168,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752578775044,15.397,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752578776657,15.397,2967.8,2967.7,3.83641283]
["bitfinex","ETHUSD",1752578776856,5.397,2967.8,2967.7,3.83641283]
["bitfinex","ETHUSD",1752578777463,5.397,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752578779906,5.397,2967.8,2967.6,3.36967195]
["bitfinex","ETHUSD",1752578780065,5.229,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752578780265,5.7519,2967.8,2967.6,3.36968029]
["bitfinex","ETHUSD",1752578780461,10.0,2967.7,2967.6,3.36968029]
["bitfinex","ETHUSD",1752578782071,0.168,2967.6,2967.5,3.37078592]
["bitfinex","ETHUSD",1752578782274,15.386,2967.6,2967.5,3.37078592]
["bitfinex","ETHUSD",1752578782608,15.386,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752578782609,16.90089046,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752578782785,17.36329046,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752578783818,17.36329046,2967.6,2967.5,3.37083993]
["bitfinex","ETHUSD",1752578783819,16.90089046,2967.6,2967.5,3.37083993]
["bitfinex","ETHUSD",1752578784002,16.90089046,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752578784590,27.17235469,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752578786722,10.168,2967.6,2967.5,3.37083993]
["bitfinex","ETHUSD",1752578786919,0.168,2967.6,2967.5,3.83763993]
["bitfinex","ETHUSD",1752578787126,0.7711,2968.5,2968.2,3.36897938]
["bitfinex","ETHUSD",1752578787424,0.168,2968.2,2968.1,3.36910756]
["bitfinex","ETHUSD",1752578787722,0.168,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752578788025,0.168,2967.9,2967.8,3.83629929]
["bitfinex","ETHUSD",1752578788026,15.384,2967.9,2967.8,3.83629929]
["bitfinex","ETHUSD",1752578788580,15.384,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752578791019,15.384,2967.9,2967.8,3.82539929]
["bitfinex","ETHUSD",1752578791195,10.168,2967.9,2967.8,3.82539929]
["bitfinex","ETHUSD",1752578791391,15.381,2967.9,2967.8,3.82539929]
["bitfinex","ETHUSD",1752578791598,15.381,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752578792721,10.168,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752578792931,15.381,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752578793240,16.1414,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752578793720,17.80119,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752578794849,17.03879,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752578795054,15.379,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752578795613,15.376,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752578795808,15.376,2967.9,2967.8,3.82539929]
["bitfinex","ETHUSD",1752578796014,15.376,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752578796523,15.375,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752578796728,16.95815,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752578799073,16.95815,2967.9,2967.6,3.36969171]
["bitfinex","ETHUSD",1752578799074,10.0,2967.8,2967.7,3.36956594]
["bitfinex","ETHUSD",1752578799526,10.0,2967.8,2967.5,0.001]
["bitfinex","ETHUSD",1752578799527,0.168,2967.7,2967.5,0.001]
["bitfinex","ETHUSD",1752578799733,15.9992,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752578800082,16.4557,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752578800275,16.91034046,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752578801649,20.28006683,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752578802031,21.00554676,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752578802674,51.00554676,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752578802888,3.37006706,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1752578803183,25.93504829,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1752578803338,59.30511535,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1752578803671,59.59503129,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1752578805538,60.31937525,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1752578805742,60.77401571,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1752578806476,57.40394865,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1752578807390,15.9574,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1752578807539,25.76646423,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1752578807739,59.59303129,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1752578808074,60.31690805,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1752578808578,59.59303129,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1752578810278,55.76946423,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1752578810480,56.22596423,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1752578811179,55.76946423,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1752578812049,50.56646423,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1752578812380,55.76846423,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1752578812678,55.76746423,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1752578813046,15.9584,2967.3,2967.2,3.37118064]
["bitfinex","ETHUSD",1752578813282,15.201,2967.3,2967.2,3.37118064]
["bitfinex","ETHUSD",1752578813584,15.201,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1752578815675,10.0,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1752578815841,10.0,2967.3,2967.2,3.37118064]
["bitfinex","ETHUSD",1752578816246,7.83,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752578816486,13.026,2967.5,2967.4,3.82585349]
["bitfinex","ETHUSD",1752578816785,23.026,2967.5,2967.4,3.82585349]
["bitfinex","ETHUSD",1752578816972,23.026,2967.5,2967.4,3.36995349]
["bitfinex","ETHUSD",1752578817153,23.026,2967.5,2967.3,3.37001305]
["bitfinex","ETHUSD",1752578817359,0.168,2967.4,2967.3,3.37001305]
["bitfinex","ETHUSD",1752578817881,0.168,2967.4,2967.2,0.001]
["bitfinex","ETHUSD",1752578818054,15.197,2967.3,2967.2,3.37118064]
["bitfinex","ETHUSD",1752578818605,15.197,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1752578818762,25.80726423,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1752578819445,29.62243129,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1752578820481,26.25236423,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1752578820683,59.62243129,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1752578820855,56.25236423,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1752578821064,56.25136423,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1752578821762,59.62143129,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1752578823082,14.32268064,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578823282,44.76778064,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578824964,41.6451959,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578825285,46.3950959,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578825989,41.2000959,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578826196,45.6085959,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578827997,48.97877654,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578828160,49.42387654,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578828364,50.14877722,2967.2,2967.1,0.041]
["bitfinex","ETHUSD",1752578829200,50.14877722,2967.2,2966.5,3.37197316]
["bitfinex","ETHUSD",1752578829201,10.0,2966.9,2966.5,3.37197316]
["bitfinex","ETHUSD",1752578829377,16.33911081,2966.8,2966.5,3.37197316]
["bitfinex","ETHUSD",1752578829758,16.33911081,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1752578830057,16.33911081,2966.8,2966.5,3.37195315]
["bitfinex","ETHUSD",1752578833069,15.193,2966.6,2966.5,3.37197496]
["bitfinex","ETHUSD",1752578834968,15.193,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1752578835168,15.193,2966.6,2966.5,3.37197589]
["bitfinex","ETHUSD",1752578837011,15.193,2966.6,2966.5,3.82717589]
["bitfinex","ETHUSD",1752578837407,15.193,2966.6,2966.5,0.4562]
["bitfinex","ETHUSD",1752578837776,15.193,2966.6,2966.5,3.82717589]
["bitfinex","ETHUSD",1752578839098,15.193,2966.6,2966.5,0.4562]
["bitfinex","ETHUSD",1752578839286,16.7123,2966.6,2966.5,0.4562]
["bitfinex","ETHUSD",1752578839687,16.7123,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1752578840812,26.52136423,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1752578842034,26.52136423,2966.6,2966.5,3.37197589]
["bitfinex","ETHUSD",1752578842240,26.52136423,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1752578842426,26.52136423,2966.6,2966.5,3.37197589]
["bitfinex","ETHUSD",1752578842623,26.52136423,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1752578848619,16.7123,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1752578853007,20.08316226,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1752578853854,21.34296226,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1752578854656,20.86996226,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1752578854948,21.34296226,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1752578855554,3.37126368,2966.3,2966.1,0.041]
["bitfinex","ETHUSD",1752578855717,25.00206423,2966.2,2966.1,0.041]
["bitfinex","ETHUSD",1752578856333,28.37338106,2966.2,2966.1,0.041]
["bitfinex","ETHUSD",1752578856747,29.61018106,2966.2,2966.1,0.041]
["bitfinex","ETHUSD",1752578859066,23.139922,2965.6,2965.5,3.37206214]
["bitfinex","ETHUSD",1752578859224,28.332922,2965.6,2965.5,3.37206214]
["bitfinex","ETHUSD",1752578859693,10.0,2965.5,2965.4,3.37216587]
["bitfinex","ETHUSD",1752578859867,10.168,2965.5,2965.4,3.37216587]
["bitfinex","ETHUSD",1752578860024,10.168,2965.5,2965.4,3.37222634]
["bitfinex","ETHUSD",1752578860367,10.0,2965.5,2965.4,3.37222634]
["bitfinex","ETHUSD",1752578861249,10.0,2965.5,2965.4,0.4631]
["bitfinex","ETHUSD",1752578861565,10.51849046,2965.5,2965.3,3.37606199]
["bitfinex","ETHUSD",1752578861881,10.51849046,2965.5,2965.3,3.83916199]
["bitfinex","ETHUSD",1752578861882,5.193,2965.4,2965.3,3.83916199]
["bitfinex","ETHUSD",1752578862057,5.193,2965.4,2965.3,0.4668436]
["bitfinex","ETHUSD",1752578862430,5.193,2965.4,2965.3,0.0037436]
["bitfinex","ETHUSD",1752578862651,15.193,2965.4,2965.3,0.0037436]
["bitfinex","ETHUSD",1752578862964,15.36462327,2965.4,2965.3,0.0037436]
["bitfinex","ETHUSD",1752578863998,15.193,2965.4,2965.3,0.0037436]
["bitfinex","ETHUSD",1752578864343,15.193,2965.4,2965.3,3.37608366]
["bitfinex","ETHUSD",1752578864674,15.193,2965.4,2965.3,0.0037436]
["bitfinex","ETHUSD",1752578865188,21.75440622,2965.4,2965.3,0.0037436]
["bitfinex","ETHUSD",1752578866182,21.75440622,2965.4,2965.3,3.37608366]
["bitfinex","ETHUSD",1752578866398,16.56140622,2965.4,2965.3,3.37608366]
["bitfinex","ETHUSD",1752578866576,21.75440622,2965.4,2965.3,3.37608366]
["bitfinex","ETHUSD",1752578867149,21.75440622,2965.4,2965.3,0.0037436]
["bitfinex","ETHUSD",1752578867348,22.54570622,2965.4,2965.3,0.0037436]
["bitfinex","ETHUSD",1752578868290,22.54570622,2965.4,2965.3,3.37608366]
["bitfinex","ETHUSD",1752578868586,10.7913,2965.4,2965.3,0.0037436]
["bitfinex","ETHUSD",1752578868763,10.7913,2965.4,2965.3,3.83918366]
["bitfinex","ETHUSD",1752578868764,15.193,2965.4,2965.3,3.83918366]
["bitfinex","ETHUSD",1752578869163,15.193,2965.4,2965.1,0.04]
["bitfinex","ETHUSD",1752578869164,10.7913,2965.3,2965.1,0.04]
["bitfinex","ETHUSD",1752578869388,51.75440622,2965.2,2965.1,0.04]
["bitfinex","ETHUSD",1752578869586,15.193,2965.2,2965.1,3.87566753]
["bitfinex","ETHUSD",1752578869788,10.0,2965.2,2965.1,3.41256753]
["bitfinex","ETHUSD",1752578869989,15.193,2965.2,2965.1,3.41256753]
["bitfinex","ETHUSD",1752578870149,15.193,2965.2,2965.1,3.87566753]
["bitfinex","ETHUSD",1752578871384,10.0,2965.2,2965.1,3.87566753]
["bitfinex","ETHUSD",1752578871588,15.193,2965.2,2965.1,3.87566753]
["bitfinex","ETHUSD",1752578871766,10.0,2965.2,2965.1,3.87566753]
["bitfinex","ETHUSD",1752578871966,15.193,2965.2,2965.1,3.87566753]
["bitfinex","ETHUSD",1752578872149,15.193,2965.2,2965.0,3.37268128]
["bitfinex","ETHUSD",1752578872150,10.168,2965.1,2965.0,3.37268128]
["bitfinex","ETHUSD",1752578872348,4.18597519,2965.9,2965.0,3.37268128]
["bitfinex","ETHUSD",1752578872349,0.16744328,2966.1,2965.0,3.70994941]
["bitfinex","ETHUSD",1752578872548,0.168,2966.4,2965.8,0.168]
["bitfinex","ETHUSD",1752578872788,0.168,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752578873013,0.001,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752578873277,15.194,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1752578873572,15.194,2967.1,2966.3,3.53920318]
["bitfinex","ETHUSD",1752578873573,10.0,2967.0,2966.9,3.37049175]
["bitfinex","ETHUSD",1752578873757,10.0,2967.0,2966.4,3.37100089]
["bitfinex","ETHUSD",1752578873758,0.168,2966.8,2966.4,3.37100089]
["bitfinex","ETHUSD",1752578873959,10.0,2966.4,2966.3,3.37116447]
["bitfinex","ETHUSD",1752578874164,0.168,2966.3,2966.2,3.37128123]
["bitfinex","ETHUSD",1752578874345,5.193,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752578874580,15.193,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752578874777,10.168,2966.2,2965.8,0.4631]
["bitfinex","ETHUSD",1752578874977,15.193,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1752578875182,15.193,2966.1,2965.9,3.37161232]
["bitfinex","ETHUSD",1752578875489,6.56140622,2966.0,2965.9,3.37161232]
["bitfinex","ETHUSD",1752578875785,6.56140622,2966.0,2965.9,3.68639066]
["bitfinex","ETHUSD",1752578875990,15.193,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1752578876177,15.192,2966.1,2966.0,3.6863225]
["bitfinex","ETHUSD",1752578878773,15.192,2966.1,2966.0,3.68631642]
["bitfinex","ETHUSD",1752578879402,10.0,2966.1,2966.0,4.88251929]
["bitfinex","ETHUSD",1752578879565,15.192,2966.1,2966.0,4.88251929]
["bitfinex","ETHUSD",1752578880097,5.192,2966.1,2966.0,4.88251929]
["bitfinex","ETHUSD",1752578880302,0.168,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1752578880488,15.361,2966.4,2966.3,3.68597544]
["bitfinex","ETHUSD",1752578880685,10.168,2966.4,2966.3,4.13007544]
["bitfinex","ETHUSD",1752578880994,15.36,2966.4,2966.3,4.13007544]
["bitfinex","ETHUSD",1752578881196,10.168,2966.4,2966.3,4.13007544]
["bitfinex","ETHUSD",1752578881382,0.04,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1752578881588,5.4,2966.9,2966.8,3.68540728]
["bitfinex","ETHUSD",1752578881793,5.4,2966.9,2966.8,4.12950728]
["bitfinex","ETHUSD",1752578882189,0.208,2966.9,2966.8,4.12950728]
["bitfinex","ETHUSD",1752578882406,5.233,2966.9,2966.8,4.16321363]
["bitfinex","ETHUSD",1752578882696,5.233,2966.9,2966.8,4.12950728]
["bitfinex","ETHUSD",1752578883788,5.233,2966.9,2966.8,4.12921028]
["bitfinex","ETHUSD",1752578884324,5.233,2966.9,2966.8,3.68511028]
["bitfinex","ETHUSD",1752578885306,5.233,2966.9,2966.8,4.12921028]
["bitfinex","ETHUSD",1752578885910,5.233,2966.9,2966.8,3.68511028]
["bitfinex","ETHUSD",1752578886476,5.233,2966.9,2966.8,4.12921028]
["bitfinex","ETHUSD",1752578886877,5.233,2966.9,2966.8,4.12883856]
["bitfinex","ETHUSD",1752578887186,5.233,2966.9,2966.8,3.68473856]
["bitfinex","ETHUSD",1752578887490,5.235,2966.9,2966.8,4.12883856]
["bitfinex","ETHUSD",1752578887692,5.235,2966.9,2966.8,3.68473856]
["bitfinex","ETHUSD",1752578889284,5.235,2966.9,2966.8,4.12883856]
["bitfinex","ETHUSD",1752578891927,0.042,2966.9,2966.8,4.12883856]
["bitfinex","ETHUSD",1752578892080,0.042,2966.9,2966.8,4.91250311]
["bitfinex","ETHUSD",1752578892280,0.042,2966.9,2966.8,4.87879676]
["bitfinex","ETHUSD",1752578892783,1e-08,2966.9,2966.8,5.46250311]
["bitfinex","ETHUSD",1752578893016,1e-08,2966.9,2966.8,5.46202441]
["bitfinex","ETHUSD",1752578893530,0.001,2967.1,2966.8,5.46202441]
["bitfinex","ETHUSD",1752578893531,1e-08,2967.1,2967.0,3.92040781]
["bitfinex","ETHUSD",1752578893828,1e-08,2967.1,2967.0,10.34096758]
["bitfinex","ETHUSD",1752578894024,1e-08,2967.1,2967.0,10.75136351]
["bitfinex","ETHUSD",1752578894413,1e-08,2967.5,2967.4,3.91995349]
["bitfinex","ETHUSD",1752578894596,1e-08,2967.5,2967.4,9.45727786]
["bitfinex","ETHUSD",1752578894804,1e-08,2967.5,2967.4,9.86767833]
["bitfinex","ETHUSD",1752578895016,1e-08,2967.5,2967.4,11.19145192]
["bitfinex","ETHUSD",1752578895214,1e-08,2967.5,2967.4,11.35945192]
["bitfinex","ETHUSD",1752578895987,1e-08,2967.5,2967.4,11.04582708]
["bitfinex","ETHUSD",1752578896230,1e-08,2967.5,2967.4,11.35810933]
["bitfinex","ETHUSD",1752578900431,1e-08,2967.5,2967.4,6.16910933]
["bitfinex","ETHUSD",1752578900615,1e-08,2967.5,2967.4,11.35810933]
["bitfinex","ETHUSD",1752578903046,1e-08,2967.5,2967.4,11.34593538]
["bitfinex","ETHUSD",1752578903703,1e-08,2967.5,2967.4,6.15693538]
["bitfinex","ETHUSD",1752578903909,1e-08,2967.5,2967.4,11.34493538]
["bitfinex","ETHUSD",1752578904609,1e-08,2967.5,2967.4,10.79493538]
["bitfinex","ETHUSD",1752578904810,1e-08,2967.5,2967.4,9.02706179]
["bitfinex","ETHUSD",1752578906630,1e-08,2967.5,2967.4,9.47116179]
["bitfinex","ETHUSD",1752578906835,1e-08,2967.5,2967.4,10.02116179]
["bitfinex","ETHUSD",1752578908024,1e-08,2967.9,2967.8,3.91949929]
["bitfinex","ETHUSD",1752578908223,1e-08,2967.9,2967.8,9.62247653]
["bitfinex","ETHUSD",1752578908553,1e-08,2967.9,2967.8,11.33208952]
["bitfinex","ETHUSD",1752578911458,1e-08,2967.9,2967.8,11.33287758]
["bitfinex","ETHUSD",1752578912022,1e-08,2967.9,2967.8,11.3328799]
["bitfinex","ETHUSD",1752578912348,1e-08,2967.9,2967.8,10.3377799]
["bitfinex","ETHUSD",1752578912522,1e-08,2967.9,2967.8,9.03857192]
["bitfinex","ETHUSD",1752578912732,1.22230001,2967.9,2967.8,3.68357192]
["bitfinex","ETHUSD",1752578917067,1e-08,2967.9,2967.8,8.90426691]
["bitfinex","ETHUSD",1752578917378,1e-08,2967.9,2967.8,9.49087192]
["bitfinex","ETHUSD",1752578917677,1e-08,2967.9,2967.8,9.03857192]
["bitfinex","ETHUSD",1752578918032,1e-08,2967.9,2967.8,3.85157192]
["bitfinex","ETHUSD",1752578919372,1e-08,2967.9,2967.8,5.62361452]
["bitfinex","ETHUSD",1752578920571,1e-08,2967.9,2967.8,6.17361452]
["bitfinex","ETHUSD",1752578920766,1e-08,2967.9,2967.8,6.13991953]
["bitfinex","ETHUSD",1752578921244,1e-08,2967.9,2967.8,6.17361452]
["bitfinex","ETHUSD",1752578921443,0.002,2968.7,2968.6,3.36859125]
["bitfinex","ETHUSD",1752578921659,0.002,2968.7,2968.6,3.71634979]
["bitfinex","ETHUSD",1752578921864,0.002,2968.7,2968.6,5.56385445]
["bitfinex","ETHUSD",1752578922173,0.002,2968.7,2968.6,5.11155445]
["bitfinex","ETHUSD",1752578922336,0.002,2968.7,2968.6,4.79748182]
["bitfinex","ETHUSD",1752578923238,0.002,2968.7,2968.6,4.76379591]
["bitfinex","ETHUSD",1752578923439,0.002,2968.7,2968.6,3.53659125]
["bitfinex","ETHUSD",1752578925276,0.002,2968.7,2968.6,8.72359125]
["bitfinex","ETHUSD",1752578927877,0.002,2968.7,2968.6,9.17589125]
["bitfinex","ETHUSD",1752578928039,0.04,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752578928245,0.17,2969.1,2968.8,3.36836432]
["bitfinex","ETHUSD",1752578928246,0.002,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752578928441,0.002,2969.1,2969.0,3.40181879]
["bitfinex","ETHUSD",1752578928655,0.002,2969.1,2969.0,3.53613742]
["bitfinex","ETHUSD",1752578929179,0.002,2969.1,2969.0,9.17443742]
["bitfinex","ETHUSD",1752578929389,0.168,2969.5,2969.3,3.36779712]
["bitfinex","ETHUSD",1752578930245,0.168,2969.5,2969.3,3.40147509]
["bitfinex","ETHUSD",1752578931570,0.168,2969.5,2969.3,3.36779712]
["bitfinex","ETHUSD",1752578931776,0.168,2969.5,2969.3,3.40147509]
["bitfinex","ETHUSD",1752578932350,0.7674,2969.7,2969.3,3.40147509]
["bitfinex","ETHUSD",1752578932551,0.168,2969.8,2969.3,4.76501304]
["bitfinex","ETHUSD",1752578932757,0.168,2969.8,2969.3,5.21731304]
["bitfinex","ETHUSD",1752578933157,0.168,2969.8,2969.7,3.3673435]
["bitfinex","ETHUSD",1752578933384,0.042,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752578934699,0.5143,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752578935795,0.042,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752578935974,0.042,2969.9,2969.8,3.36317212]
["bitfinex","ETHUSD",1752578936693,0.042,2969.9,2969.8,4.57152368]
["bitfinex","ETHUSD",1752578937095,0.042,2969.9,2969.8,5.02382368]
["bitfinex","ETHUSD",1752578937270,0.042,2969.9,2969.8,4.57152368]
["bitfinex","ETHUSD",1752578938895,0.042,2969.9,2969.8,3.36317212]
["bitfinex","ETHUSD",1752578939059,0.5143,2969.9,2969.8,3.36317212]
["bitfinex","ETHUSD",1752578940702,0.5143,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752578940867,0.6823,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752578942679,0.6823,2969.9,2969.6,3.36743656]
["bitfinex","ETHUSD",1752578942884,0.4722,2969.8,2969.7,3.36730172]
["bitfinex","ETHUSD",1752578944210,0.4722,2969.8,2969.6,3.36741861]
["bitfinex","ETHUSD",1752578944702,0.8003,2969.6,2969.5,3.36751857]
["bitfinex","ETHUSD",1752578944902,1.2725,2969.6,2969.5,3.36751857]
["bitfinex","ETHUSD",1752578953137,0.168,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752578953416,0.042,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752578955402,0.042,2969.9,2969.8,3.40090241]
["bitfinex","ETHUSD",1752578955602,0.042,2969.9,2969.8,9.02800241]
["bitfinex","ETHUSD",1752578955936,0.042,2969.9,2969.8,8.99433011]
["bitfinex","ETHUSD",1752578956359,1e-08,2969.9,2969.8,8.55023011]
["bitfinex","ETHUSD",1752578956660,1e-08,2969.9,2969.8,9.85981303]
["bitfinex","ETHUSD",1752578961047,1e-08,2969.9,2969.8,9.85881303]
["bitfinex","ETHUSD",1752578961238,1e-08,2969.9,2969.8,8.54923011]
["bitfinex","ETHUSD",1752578962871,0.47220001,2969.9,2969.8,8.54923011]
["bitfinex","ETHUSD",1752578963582,1e-08,2969.9,2969.8,8.54923011]
["bitfinex","ETHUSD",1752578964573,0.76470001,2969.9,2969.8,8.54823011]
["bitfinex","ETHUSD",1752578964780,1.23690001,2969.9,2969.8,8.54823011]
["bitfinex","ETHUSD",1752578965372,1.23690001,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752578970484,1.23690001,2969.9,2969.7,3.36728764]
["bitfinex","ETHUSD",1752578970684,0.4413,2969.8,2969.7,3.36728764]
["bitfinex","ETHUSD",1752578974530,0.76470001,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752578975738,1.20600001,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752578977752,0.168,2969.8,2969.7,3.36729528]
["bitfinex","ETHUSD",1752578978059,12.16151639,2969.8,2969.7,3.36729528]
["bitfinex","ETHUSD",1752578979723,6.98151639,2969.8,2969.7,3.36729528]
["bitfinex","ETHUSD",1752578979926,12.16151639,2969.8,2969.7,3.36729528]
["bitfinex","ETHUSD",1752578984457,12.16151639,2969.8,2969.6,0.001]
["bitfinex","ETHUSD",1752578984614,0.168,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1752578984818,0.6093,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1752578985230,1.382,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1752578986654,31.382,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1752578988440,1.382,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1752578989161,7.92221639,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1752578989336,13.10121639,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1752578989740,13.84638521,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1752578989952,23.84638521,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1752578990266,53.84638521,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1752578990565,53.84638521,2969.7,2969.3,3.36779712]
["bitfinex","ETHUSD",1752578990765,6.54021639,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1752578990967,11.71921639,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1752578991127,12.16051639,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1752578992035,18.05808521,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752578992355,18.05808521,2969.7,2968.9,0.168]
["bitfinex","ETHUSD",1752578992356,0.168,2969.6,2969.0,8.54704414]
["bitfinex","ETHUSD",1752578992556,0.168,2969.6,2969.5,3.36753631]
["bitfinex","ETHUSD",1752578992758,5.346,2969.6,2969.5,3.36753631]
["bitfinex","ETHUSD",1752578992954,5.7873,2969.6,2969.5,3.36753631]
["bitfinex","ETHUSD",1752578993869,12.32751639,2969.6,2969.5,3.36753631]
["bitfinex","ETHUSD",1752578994982,13.12771639,2969.6,2969.4,3.36764253]
["bitfinex","ETHUSD",1752578995143,0.4413,2969.5,2969.4,3.36764253]
["bitfinex","ETHUSD",1752578995532,10.4413,2969.5,2969.2,3.36782926]
["bitfinex","ETHUSD",1752578995866,6.54021639,2969.3,2969.0,3.36804458]
["bitfinex","ETHUSD",1752578996083,6.70821639,2969.1,2969.0,3.36804458]
["bitfinex","ETHUSD",1752578996748,7.14951639,2969.1,2969.0,3.36804458]
["bitfinex","ETHUSD",1752578998072,0.168,2969.1,2969.0,3.36804458]
["bitfinex","ETHUSD",1752579000197,0.8002,2969.6,2969.4,3.3676837]
["bitfinex","ETHUSD",1752579000349,1e-08,2969.9,2969.6,3.36736218]
["bitfinex","ETHUSD",1752579000552,0.168,2969.7,2969.6,3.36736218]
["bitfinex","ETHUSD",1752579001158,10.168,2969.7,2969.6,3.36736218]
["bitfinex","ETHUSD",1752579001486,0.6122,2969.7,2969.4,3.36757386]
["bitfinex","ETHUSD",1752579001658,0.6122,2969.7,2969.2,3.36789737]
["bitfinex","ETHUSD",1752579001659,6.54021639,2969.5,2969.2,3.36789737]
["bitfinex","ETHUSD",1752579001858,0.168,2969.3,2969.2,3.36789737]
["bitfinex","ETHUSD",1752579002071,0.168,2969.3,2969.1,3.36796651]
["bitfinex","ETHUSD",1752579002285,12.16241639,2969.2,2969.1,3.36796651]
["bitfinex","ETHUSD",1752579004795,11.71821639,2969.2,2969.1,3.36796651]
["bitfinex","ETHUSD",1752579005370,12.16241639,2969.2,2969.1,3.36796651]
["bitfinex","ETHUSD",1752579005602,11.71821639,2969.2,2969.1,3.36796651]
["bitfinex","ETHUSD",1752579005773,5.178,2969.2,2969.1,3.36796651]
["bitfinex","ETHUSD",1752579005975,0.168,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752579006175,5.177,2969.3,2969.2,3.82781054]
["bitfinex","ETHUSD",1752579006381,0.168,2969.6,2969.5,3.36757029]
["bitfinex","ETHUSD",1752579006770,5.345,2969.6,2969.5,3.36757029]
["bitfinex","ETHUSD",1752579006974,0.168,2969.6,2969.5,3.36757029]
["bitfinex","ETHUSD",1752579007167,5.345,2969.6,2969.5,3.36757029]
["bitfinex","ETHUSD",1752579009284,11.88521639,2969.6,2969.5,3.36757029]
["bitfinex","ETHUSD",1752579010595,0.168,2969.6,2969.5,3.68309893]
["bitfinex","ETHUSD",1752579010796,5.344,2969.6,2969.5,3.68309893]
["bitfinex","ETHUSD",1752579013027,11.88421639,2969.6,2969.5,3.68309893]
["bitfinex","ETHUSD",1752579013223,11.88421639,2969.6,2969.5,3.36757029]
["bitfinex","ETHUSD",1752579013521,5.176,2969.6,2969.5,3.68318423]
["bitfinex","ETHUSD",1752579013876,5.176,2969.6,2969.5,3.68318703]
["bitfinex","ETHUSD",1752579014272,5.176,2969.6,2969.5,4.14308703]
["bitfinex","ETHUSD",1752579014474,1e-08,2969.9,2969.5,3.68318703]
["bitfinex","ETHUSD",1752579014675,1e-08,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752579015014,5.17600001,2969.9,2969.8,3.68284685]
["bitfinex","ETHUSD",1752579015622,1e-08,2969.9,2969.8,3.68284685]
["bitfinex","ETHUSD",1752579015778,5.17600001,2969.9,2969.8,3.68284685]
["bitfinex","ETHUSD",1752579016585,1e-08,2969.9,2969.8,3.68284685]
["bitfinex","ETHUSD",1752579016924,5.17600001,2969.9,2969.8,3.68284685]
["bitfinex","ETHUSD",1752579017895,5.17500001,2969.9,2969.8,3.68284685]
["bitfinex","ETHUSD",1752579018284,5.17500001,2969.9,2969.8,4.14274685]
["bitfinex","ETHUSD",1752579018893,1e-08,2969.9,2969.8,4.89375473]
["bitfinex","ETHUSD",1752579019082,1e-08,2969.9,2969.8,4.92742703]
["bitfinex","ETHUSD",1752579019284,1e-08,2969.9,2969.8,4.89375473]
["bitfinex","ETHUSD",1752579019622,1e-08,2969.9,2969.8,10.10242703]
["bitfinex","ETHUSD",1752579019808,1e-08,2969.9,2969.8,10.06875473]
["bitfinex","ETHUSD",1752579020025,1e-08,2969.9,2969.8,10.61875473]
["bitfinex","ETHUSD",1752579021109,5.175,2970.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1752579021286,0.04,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752579021491,0.04,2970.9,2970.8,3.68171341]
["bitfinex","ETHUSD",1752579022723,6.58021639,2970.9,2970.8,3.68171341]
["bitfinex","ETHUSD",1752579023534,6.74821639,2970.9,2970.8,3.68171341]
["bitfinex","ETHUSD",1752579024133,7.19241639,2970.9,2970.8,3.68171341]
["bitfinex","ETHUSD",1752579025444,7.19241639,2970.9,2970.8,3.68027613]
["bitfinex","ETHUSD",1752579025746,6.74821639,2970.9,2970.8,3.68027613]
["bitfinex","ETHUSD",1752579026437,0.04,2970.9,2970.8,3.68027613]
["bitfinex","ETHUSD",1752579027752,0.04,2970.9,2970.8,4.75578124]
["bitfinex","ETHUSD",1752579027917,0.04,2970.9,2970.8,4.72212028]
["bitfinex","ETHUSD",1752579028706,0.04,2970.9,2970.8,4.75578124]
["bitfinex","ETHUSD",1752579028944,0.04,2970.9,2970.8,4.72212028]
["bitfinex","ETHUSD",1752579029142,0.04,2970.9,2970.8,9.89412028]
["bitfinex","ETHUSD",1752579029799,0.04,2970.9,2970.8,4.72212028]
["bitfinex","ETHUSD",1752579030003,0.04,2970.9,2970.8,9.89412028]
["bitfinex","ETHUSD",1752579030555,0.04,2970.9,2970.8,3.68027613]
["bitfinex","ETHUSD",1752579030760,0.4907,2970.9,2970.8,3.68027613]
["bitfinex","ETHUSD",1752579031279,0.04,2970.9,2970.8,3.68027613]
["bitfinex","ETHUSD",1752579031544,0.04,2970.9,2970.8,4.18233709]
["bitfinex","ETHUSD",1752579032672,0.04,2970.9,2970.8,4.14867613]
["bitfinex","ETHUSD",1752579032806,6.58021639,2970.9,2970.8,3.68027613]
["bitfinex","ETHUSD",1752579033506,0.04,2970.9,2970.8,4.14867613]
["bitfinex","ETHUSD",1752579033756,0.04,2970.9,2970.8,5.4509257]
["bitfinex","ETHUSD",1752579034450,0.04,2970.9,2970.8,5.96658615]
["bitfinex","ETHUSD",1752579034847,1e-08,2970.9,2970.8,5.96658615]
["bitfinex","ETHUSD",1752579036451,1e-08,2970.9,2970.8,11.30458615]
["bitfinex","ETHUSD",1752579037113,1e-08,2970.9,2970.8,10.75458615]
["bitfinex","ETHUSD",1752579037834,1e-08,2970.9,2970.8,5.11618615]
["bitfinex","ETHUSD",1752579038150,1e-08,2970.9,2970.8,3.67959754]
["bitfinex","ETHUSD",1752579038151,6.9909164,2970.9,2970.8,3.67959754]
["bitfinex","ETHUSD",1752579038545,6.9909164,2970.9,2970.8,0.31350087]
["bitfinex","ETHUSD",1752579038747,6.9909164,2970.9,2970.8,3.67959754]
["bitfinex","ETHUSD",1752579039652,12.1609164,2970.9,2970.8,0.31350087]
["bitfinex","ETHUSD",1752579039848,13.47368804,2970.9,2970.8,0.31350087]
["bitfinex","ETHUSD",1752579040954,6.93347165,2970.9,2970.8,0.31350087]
["bitfinex","ETHUSD",1752579041252,6.93547165,2970.9,2970.8,0.31350087]
["bitfinex","ETHUSD",1752579041757,6.93547165,2970.9,2970.8,3.67959754]
["bitfinex","ETHUSD",1752579041960,6.93547165,2970.9,2970.8,0.31350087]
["bitfinex","ETHUSD",1752579042730,6.93547165,2970.9,2970.8,3.67959754]
["bitfinex","ETHUSD",1752579043562,5.17200001,2970.9,2970.8,3.67959754]
["bitfinex","ETHUSD",1752579043732,5.17100001,2970.9,2970.8,3.67959754]
["bitfinex","ETHUSD",1752579043935,0.00200001,2970.9,2970.8,3.67959754]
["bitfinex","ETHUSD",1752579044133,5.17100001,2970.9,2970.8,3.67959754]
["bitfinex","ETHUSD",1752579044530,0.00200001,2970.9,2970.8,3.67959754]
["bitfinex","ETHUSD",1752579044730,0.00200001,2970.9,2970.8,5.46677837]
["bitfinex","ETHUSD",1752579045316,1e-08,2970.9,2970.8,6.18477837]
["bitfinex","ETHUSD",1752579045655,1e-08,2971.1,2971.0,3.91587007]
["bitfinex","ETHUSD",1752579045851,1e-08,2971.1,2971.0,9.56637094]
["bitfinex","ETHUSD",1752579046067,1e-08,2971.1,2971.0,10.03555742]
["bitfinex","ETHUSD",1752579046282,1e-08,2971.1,2971.0,11.50422264]
["bitfinex","ETHUSD",1752579046824,1e-08,2971.1,2971.0,10.95422264]
["bitfinex","ETHUSD",1752579047149,1e-08,2971.1,2971.0,10.48582264]
["bitfinex","ETHUSD",1752579047460,1e-08,2971.1,2971.0,10.95422264]
["bitfinex","ETHUSD",1752579048277,1e-08,2971.1,2971.0,10.48582264]
["bitfinex","ETHUSD",1752579049040,1e-08,2971.1,2971.0,3.84815742]
["bitfinex","ETHUSD",1752579049241,1e-08,2971.1,2971.0,3.68059171]
["bitfinex","ETHUSD",1752579049641,1e-08,2971.1,2971.0,0.31472164]
["bitfinex","ETHUSD",1752579049951,0.45070001,2971.1,2971.0,0.31472164]
["bitfinex","ETHUSD",1752579051368,1.23780001,2971.1,2971.0,0.31472164]
["bitfinex","ETHUSD",1752579052685,44.6035568,2971.1,2971.0,0.31472164]
["bitfinex","ETHUSD",1752579052866,44.6035568,2971.1,2970.0,3.36698321]
["bitfinex","ETHUSD",1752579052867,0.7619,2970.4,2970.0,3.36698321]
["bitfinex","ETHUSD",1752579053057,0.168,2970.1,2970.0,3.36698321]
["bitfinex","ETHUSD",1752579054186,0.168,2970.1,2970.0,3.83538321]
["bitfinex","ETHUSD",1752579054346,0.4507,2970.7,2970.4,3.36648436]
["bitfinex","ETHUSD",1752579054347,5.168,2970.5,2970.4,3.36648436]
["bitfinex","ETHUSD",1752579054547,5.168,2970.5,2970.3,3.36661304]
["bitfinex","ETHUSD",1752579054789,0.168,2970.4,2970.3,3.36661304]
["bitfinex","ETHUSD",1752579055991,0.168,2970.4,2970.2,3.36672421]
["bitfinex","ETHUSD",1752579056892,0.168,2970.4,2969.9,0.168]
["bitfinex","ETHUSD",1752579057190,0.168,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752579057760,0.6187,2970.4,2969.9,3.53500522]
["bitfinex","ETHUSD",1752579057989,0.4507,2970.3,2969.9,0.168]
["bitfinex","ETHUSD",1752579058296,0.4507,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752579059494,0.7835,2970.2,2970.1,3.36680398]
["bitfinex","ETHUSD",1752579059695,1.2118,2970.2,2970.1,3.36680398]
["bitfinex","ETHUSD",1752579060696,0.7835,2970.2,2970.1,3.36680398]
["bitfinex","ETHUSD",1752579060898,0.168,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752579063511,0.8016,2970.2,2969.9,3.36711673]
["bitfinex","ETHUSD",1752579063789,5.9696,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1752579064424,6.3979,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1752579064610,6.3979,2970.2,2970.1,3.36789]
["bitfinex","ETHUSD",1752579064929,6.3979,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1752579065237,0.168,2970.3,2970.1,3.36789]
["bitfinex","ETHUSD",1752579065534,5.168,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752579067302,0.168,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1752579067512,5.336,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1752579067706,0.5963,2970.6,2970.2,3.3666766]
["bitfinex","ETHUSD",1752579067907,5.5963,2970.5,2970.2,3.36674522]
["bitfinex","ETHUSD",1752579068110,5.7643,2970.5,2970.2,3.36674522]
["bitfinex","ETHUSD",1752579068540,1.39403,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1752579068834,0.168,2970.3,2970.2,3.36666716]
["bitfinex","ETHUSD",1752579069526,0.168,2970.3,2970.1,3.36783075]
["bitfinex","ETHUSD",1752579069735,5.168,2970.2,2970.1,3.36783075]
["bitfinex","ETHUSD",1752579070320,5.5963,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1752579072514,5.5963,2970.2,2970.1,3.36789]
["bitfinex","ETHUSD",1752579072718,5.5963,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1752579072922,5.5963,2970.2,2970.1,3.36789]
["bitfinex","ETHUSD",1752579073342,5.168,2970.2,2970.1,3.36789]
["bitfinex","ETHUSD",1752579073556,0.168,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752579074063,1.2362,2970.9,2970.7,3.36610686]
["bitfinex","ETHUSD",1752579074204,5.168,2970.8,2970.7,3.36610686]
["bitfinex","ETHUSD",1752579074847,5.5963,2970.8,2970.7,3.36610686]
["bitfinex","ETHUSD",1752579075863,0.4283,2970.8,2970.7,3.36610686]
["bitfinex","ETHUSD",1752579076012,0.8079,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752579076215,10.00000001,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752579076216,1e-08,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752579076435,5.59530001,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752579077056,0.168,2971.0,2970.9,3.36592465]
["bitfinex","ETHUSD",1752579077759,0.5963,2971.0,2970.9,3.36592465]
["bitfinex","ETHUSD",1752579079449,0.168,2971.0,2970.9,3.36592465]
["bitfinex","ETHUSD",1752579081440,5.335,2971.0,2970.9,3.36592465]
["bitfinex","ETHUSD",1752579082175,5.7633,2971.0,2970.8,3.36605157]
["bitfinex","ETHUSD",1752579082477,0.4283,2970.9,2970.8,3.36605157]
["bitfinex","ETHUSD",1752579082676,0.7655,2970.8,2970.5,3.36635999]
["bitfinex","ETHUSD",1752579082983,0.168,2970.6,2970.4,3.36644486]
["bitfinex","ETHUSD",1752579083291,5.166,2970.5,2970.4,3.36644486]
["bitfinex","ETHUSD",1752579084183,5.5943,2970.5,2970.4,3.36644486]
["bitfinex","ETHUSD",1752579084982,5.166,2970.5,2970.4,3.36644486]
["bitfinex","ETHUSD",1752579085179,10.0,2970.9,2970.3,3.3666633]
["bitfinex","ETHUSD",1752579085398,10.0,2970.7,2970.6,3.3663233]
["bitfinex","ETHUSD",1752579086858,10.4283,2970.7,2970.3,0.168]
["bitfinex","ETHUSD",1752579087057,10.4283,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1752579087058,0.168,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1752579087302,5.166,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752579092502,0.82640001,2971.1,2970.9,3.36591554]
["bitfinex","ETHUSD",1752579092657,15.166,2971.0,2970.9,3.36593434]
["bitfinex","ETHUSD",1752579093101,15.166,2971.0,2970.9,3.68114404]
["bitfinex","ETHUSD",1752579094575,15.166,2971.0,2970.9,0.3152097]
["bitfinex","ETHUSD",1752579094576,15.6033,2971.0,2970.9,0.3152097]
["bitfinex","ETHUSD",1752579094773,18.96917007,2971.0,2970.9,0.3152097]
["bitfinex","ETHUSD",1752579094974,49.78877007,2971.0,2970.9,0.3152097]
["bitfinex","ETHUSD",1752579095178,3.36626523,2970.7,2969.8,0.168]
["bitfinex","ETHUSD",1752579095413,0.168,2970.3,2970.2,0.31527671]
["bitfinex","ETHUSD",1752579095612,5.6033,2970.3,2970.2,0.31527671]
["bitfinex","ETHUSD",1752579095789,35.6033,2970.3,2970.2,0.31527671]
["bitfinex","ETHUSD",1752579096113,0.168,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1752579096288,30.6053,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1752579096485,0.6053,2970.2,2970.1,3.36789]
["bitfinex","ETHUSD",1752579097414,0.168,2970.2,2970.1,3.36789]
["bitfinex","ETHUSD",1752579097714,0.8081,2970.8,2970.5,3.36643662]
["bitfinex","ETHUSD",1752579097917,0.168,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1752579098485,0.80810001,2971.1,2970.9,3.36596156]
["bitfinex","ETHUSD",1752579098686,5.166,2971.0,2970.9,3.36596156]
["bitfinex","ETHUSD",1752579098897,15.166,2971.0,2970.9,3.36596156]
["bitfinex","ETHUSD",1752579099133,5.166,2971.0,2970.9,3.36596156]
["bitfinex","ETHUSD",1752579099294,1.24540001,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752579099498,16.41140001,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752579100117,11.24540001,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752579100420,0.168,2971.0,2970.9,3.36591699]
["bitfinex","ETHUSD",1752579100723,5.7713,2971.0,2970.8,3.3660333]
["bitfinex","ETHUSD",1752579100932,0.4373,2970.9,2970.8,3.3660333]
["bitfinex","ETHUSD",1752579101278,5.6033,2970.9,2970.8,3.3660333]
["bitfinex","ETHUSD",1752579102385,5.6033,2970.9,2970.5,3.3664235]
["bitfinex","ETHUSD",1752579102608,0.168,2970.6,2970.1,3.53581404]
["bitfinex","ETHUSD",1752579102819,0.9595,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1752579103125,6.1245,2970.6,2970.1,0.169]
["bitfinex","ETHUSD",1752579103296,0.6053,2970.5,2970.4,3.3664786]
["bitfinex","ETHUSD",1752579103626,0.168,2970.5,2970.4,3.3664786]
["bitfinex","ETHUSD",1752579103942,5.165,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1752579105516,0.168,2970.7,2970.6,3.3663233]
["bitfinex","ETHUSD",1752579105823,5.333,2970.7,2970.6,3.3663233]
["bitfinex","ETHUSD",1752579107261,10.43730001,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752579107262,1e-08,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752579107386,1e-08,2971.1,2971.0,3.80277007]
["bitfinex","ETHUSD",1752579107726,1e-08,2971.1,2971.0,8.69887007]
["bitfinex","ETHUSD",1752579108241,1e-08,2971.1,2971.0,9.13577007]
["bitfinex","ETHUSD",1752579111271,1e-08,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752579111563,1e-08,2971.1,2971.0,8.69887007]
["bitfinex","ETHUSD",1752579112261,1e-08,2971.1,2971.0,3.53387007]
["bitfinex","ETHUSD",1752579112948,1e-08,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752579116076,0.43730001,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752579116372,0.61722001,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752579117020,5.78122001,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752579118768,5.78122001,2971.1,2971.0,0.31463593]
["bitfinex","ETHUSD",1752579118974,15.585773,2971.1,2971.0,0.31463593]
["bitfinex","ETHUSD",1752579119631,46.352073,2971.1,2971.0,0.31463593]
["bitfinex","ETHUSD",1752579119829,4.30022084,2971.0,2970.3,3.36663283]
["bitfinex","ETHUSD",1752579120064,0.168,2970.7,2970.5,3.36643295]
["bitfinex","ETHUSD",1752579120256,5.164,2970.6,2970.5,3.36643295]
["bitfinex","ETHUSD",1752579120457,5.6307,2970.6,2970.5,3.36643295]
["bitfinex","ETHUSD",1752579126762,5.6307,2970.6,2970.4,3.36648721]
["bitfinex","ETHUSD",1752579126763,0.9838,2970.5,2970.4,3.36648721]
["bitfinex","ETHUSD",1752579126947,0.168,2970.3,2970.1,0.001]
["bitfinex","ETHUSD",1752579127154,5.164,2970.2,2970.1,3.36781781]
["bitfinex","ETHUSD",1752579127350,5.6307,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1752579127696,35.6307,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1752579127850,37.00704046,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1752579128796,7.00704046,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1752579128960,37.00704046,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1752579130486,37.00704046,2970.2,2970.1,3.36789]
["bitfinex","ETHUSD",1752579130808,7.00704046,2970.2,2970.1,3.36789]
["bitfinex","ETHUSD",1752579131165,6.54034046,2970.2,2970.1,3.36789]
["bitfinex","ETHUSD",1752579131390,5.164,2970.2,2970.1,3.36789]
["bitfinex","ETHUSD",1752579132195,5.164,2970.2,2970.1,0.4342]
["bitfinex","ETHUSD",1752579132410,10.0,2970.7,2970.1,3.36789]
["bitfinex","ETHUSD",1752579132411,5.332,2970.3,2970.1,3.36789]
["bitfinex","ETHUSD",1752579132688,5.332,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752579133694,6.1436,2970.3,2970.1,0.001]
["bitfinex","ETHUSD",1752579133852,31.08106,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1752579134198,41.08106,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1752579134405,41.08106,2970.2,2969.7,0.001]
["bitfinex","ETHUSD",1752579134406,9.80455299,2969.9,2969.7,0.001]
["bitfinex","ETHUSD",1752579134696,49.34283011,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1752579134904,49.80953011,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1752579135199,49.80953011,2969.8,2968.9,3.36814889]
["bitfinex","ETHUSD",1752579135200,10.0,2969.3,2968.5,0.001]
["bitfinex","ETHUSD",1752579135412,10.0,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1752579135558,35.164,2968.8,2968.7,3.36847778]
["bitfinex","ETHUSD",1752579135760,35.6307,2968.8,2968.7,3.36847778]
["bitfinex","ETHUSD",1752579135999,5.6307,2968.8,2968.7,3.36847778]
["bitfinex","ETHUSD",1752579136291,5.6307,2968.8,2968.6,3.36955128]
["bitfinex","ETHUSD",1752579136491,0.6347,2968.7,2968.6,3.36955128]
["bitfinex","ETHUSD",1752579136657,0.168,2968.7,2968.6,3.36955128]
["bitfinex","ETHUSD",1752579138462,0.168,2968.7,2968.6,4.04347664]
["bitfinex","ETHUSD",1752579139500,0.168,2968.7,2968.6,3.36955128]
["bitfinex","ETHUSD",1752579139702,5.333,2968.7,2968.6,3.36955128]
["bitfinex","ETHUSD",1752579139869,36.5556,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1752579140397,46.5556,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1752579140698,49.92407778,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1752579140920,47.16996,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1752579144194,50.59533778,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1752579144897,50.59633778,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1752579147430,3.36870873,2968.5,2968.3,0.001]
["bitfinex","ETHUSD",1752579147649,59.67724207,2968.4,2968.2,0.001]
["bitfinex","ETHUSD",1752579147977,44.16823171,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1752579148349,46.433,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1752579148728,49.80193171,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1752579148905,41.266,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1752579149105,45.9663,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1752579149749,46.4366,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1752579150923,5.167,2968.3,2968.2,3.37004521]
["bitfinex","ETHUSD",1752579152346,8.621,2968.5,2968.3,3.36882183]
["bitfinex","ETHUSD",1752579152547,5.167,2968.4,2968.3,3.36882183]
["bitfinex","ETHUSD",1752579152735,16.0,2968.4,2968.2,0.001]
["bitfinex","ETHUSD",1752579155225,49.17423171,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1752579155839,49.98723171,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1752579156869,46.6183,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1752579157566,49.98723171,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1752579157953,46.6183,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1752579158370,15.336,2968.3,2968.2,3.37004521]
["bitfinex","ETHUSD",1752579159273,0.168,2968.3,2968.2,3.37004521]
["bitfinex","ETHUSD",1752579159425,8.091,2968.8,2968.7,3.36847778]
["bitfinex","ETHUSD",1752579159624,5.168,2968.8,2968.7,3.36847778]
["bitfinex","ETHUSD",1752579159867,5.168,2968.8,2968.7,3.79777778]
["bitfinex","ETHUSD",1752579161765,0.168,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1752579162177,5.168,2969.0,2968.9,0.4293]
["bitfinex","ETHUSD",1752579162464,5.168,2969.0,2968.9,3.79754279]
["bitfinex","ETHUSD",1752579162630,5.168,2969.0,2968.9,3.36824279]
["bitfinex","ETHUSD",1752579163053,5.168,2969.0,2968.1,0.041]
["bitfinex","ETHUSD",1752579163228,0.168,2968.9,2968.8,3.36828708]
["bitfinex","ETHUSD",1752579164746,0.168,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752579165367,0.168,2968.9,2968.7,3.36843239]
["bitfinex","ETHUSD",1752579165570,5.167,2968.8,2968.7,3.36843239]
["bitfinex","ETHUSD",1752579166565,5.167,2968.8,2968.6,3.36856655]
["bitfinex","ETHUSD",1752579166763,5.167,2968.8,2968.7,3.36847778]
["bitfinex","ETHUSD",1752579167281,0.168,2968.7,2968.4,3.36875045]
["bitfinex","ETHUSD",1752579167443,0.168,2968.5,2968.2,0.001]
["bitfinex","ETHUSD",1752579167644,44.97155299,2968.4,2968.2,3.36997852]
["bitfinex","ETHUSD",1752579167843,5.167,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752579169082,0.168,2968.3,2968.2,3.37000661]
["bitfinex","ETHUSD",1752579169254,0.168,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1752579169856,0.6383,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1752579170171,2.07818046,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1752579170377,32.07818046,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1752579170882,45.44711217,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1752579174489,45.44911217,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1752579175162,46.26511217,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1752579176048,14.72994521,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579176247,13.36927223,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579176447,66.17082522,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579176647,66.64112522,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579181002,47.83,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579181166,17.83,2968.0,2967.9,3.37038576]
["bitfinex","ETHUSD",1752579181366,12.998,2968.0,2967.9,3.37038576]
["bitfinex","ETHUSD",1752579181569,12.998,2968.0,2967.9,3.80448576]
["bitfinex","ETHUSD",1752579182904,12.998,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579183663,68.72454522,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579187370,63.55654522,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579187610,68.72354522,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579194299,59.75807299,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579194543,54.33972,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579194850,47.83,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579195129,22.997,2968.0,2967.9,3.37038576]
["bitfinex","ETHUSD",1752579195641,22.997,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579197023,22.997,2968.0,2967.9,3.37038576]
["bitfinex","ETHUSD",1752579197823,22.997,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579198344,22.997,2968.0,2967.9,3.37038576]
["bitfinex","ETHUSD",1752579198706,10.0,2968.0,2967.9,3.80448576]
["bitfinex","ETHUSD",1752579198941,15.167,2968.0,2967.9,3.80448576]
["bitfinex","ETHUSD",1752579199145,15.167,2968.0,2967.9,3.37038576]
["bitfinex","ETHUSD",1752579199445,5.335,2968.0,2967.9,0.4351]
["bitfinex","ETHUSD",1752579199631,5.335,2968.0,2967.9,3.80446878]
["bitfinex","ETHUSD",1752579199828,5.335,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579200741,0.168,2968.0,2967.9,3.37038576]
["bitfinex","ETHUSD",1752579200920,5.335,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579201124,5.335,2968.0,2967.9,3.37038576]
["bitfinex","ETHUSD",1752579201818,5.335,2968.0,2967.9,3.80448576]
["bitfinex","ETHUSD",1752579203322,5.167,2968.0,2967.9,3.80448576]
["bitfinex","ETHUSD",1752579203522,5.167,2968.0,2967.9,4.37166444]
["bitfinex","ETHUSD",1752579203968,0.002,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752579204267,0.002,2968.1,2968.0,3.80337223]
["bitfinex","ETHUSD",1752579206367,0.002,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752579206667,5.168,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752579206850,5.168,2968.1,2967.9,3.37033363]
["bitfinex","ETHUSD",1752579207049,5.168,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752579207527,5.168,2968.1,2968.0,4.14039945]
["bitfinex","ETHUSD",1752579208373,5.168,2968.1,2968.0,3.80337223]
["bitfinex","ETHUSD",1752579210230,0.002,2968.1,2968.0,3.80337223]
["bitfinex","ETHUSD",1752579214668,0.002,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752579214836,0.17,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752579216150,0.17,2968.1,2968.0,3.84067223]
["bitfinex","ETHUSD",1752579216151,0.002,2968.1,2968.0,3.84067223]
["bitfinex","ETHUSD",1752579216449,0.002,2968.1,2968.0,4.56177723]
["bitfinex","ETHUSD",1752579217481,0.002,2968.1,2968.0,4.72977723]
["bitfinex","ETHUSD",1752579219883,0.002,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752579221981,0.002,2968.1,2968.0,3.84067223]
["bitfinex","ETHUSD",1752579222276,0.002,2968.1,2968.0,4.00867223]
["bitfinex","ETHUSD",1752579223980,0.002,2968.1,2968.0,4.04236495]
["bitfinex","ETHUSD",1752579224352,1e-08,2968.1,2968.0,4.04236495]
["bitfinex","ETHUSD",1752579224576,1e-08,2968.1,2968.0,5.30013922]
["bitfinex","ETHUSD",1752579224895,0.8221,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752579225107,15.9871,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752579225392,15.165,2969.1,2969.0,3.6834293]
["bitfinex","ETHUSD",1752579225596,7.832,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752579225764,0.002,2969.3,2969.2,3.68320242]
["bitfinex","ETHUSD",1752579225949,0.002,2969.3,2969.2,4.15460242]
["bitfinex","ETHUSD",1752579227306,0.002,2969.3,2969.2,3.68320242]
["bitfinex","ETHUSD",1752579227862,0.002,2969.3,2969.2,4.18828152]
["bitfinex","ETHUSD",1752579228103,0.002,2969.3,2969.2,4.35628152]
["bitfinex","ETHUSD",1752579228398,0.002,2969.3,2969.2,5.11191109]
["bitfinex","ETHUSD",1752579228598,0.04,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752579228802,0.04,2969.9,2969.8,3.68252199]
["bitfinex","ETHUSD",1752579228958,0.04,2969.9,2969.8,4.18759429]
["bitfinex","ETHUSD",1752579229301,0.04,2969.9,2969.8,5.59381541]
["bitfinex","ETHUSD",1752579229602,0.04,2969.9,2969.8,10.75781541]
["bitfinex","ETHUSD",1752579230096,0.04,2969.9,2969.8,5.59381541]
["bitfinex","ETHUSD",1752579230303,0.04,2969.9,2969.8,3.85052199]
["bitfinex","ETHUSD",1752579230598,0.5077,2969.9,2969.8,3.68252199]
["bitfinex","ETHUSD",1752579231103,0.04,2969.9,2969.8,3.68252199]
["bitfinex","ETHUSD",1752579232006,0.04,2969.9,2969.8,4.15392199]
["bitfinex","ETHUSD",1752579232302,0.04,2969.9,2969.8,4.32106276]
["bitfinex","ETHUSD",1752579233413,0.04,2969.9,2969.8,3.84966276]
["bitfinex","ETHUSD",1752579233707,0.04,2969.9,2969.8,3.68166276]
["bitfinex","ETHUSD",1752579233905,1.13659,2969.9,2969.8,0.31443265]
["bitfinex","ETHUSD",1752579234112,1.13659,2969.9,2969.8,3.68166276]
["bitfinex","ETHUSD",1752579234415,0.04,2969.9,2969.8,3.68166276]
["bitfinex","ETHUSD",1752579235200,0.04,2969.9,2969.8,3.84966276]
["bitfinex","ETHUSD",1752579235594,0.8636,2969.9,2969.8,0.31443265]
["bitfinex","ETHUSD",1752579235765,1.3313,2969.9,2969.8,0.31443265]
["bitfinex","ETHUSD",1752579236463,1.3313,2969.9,2969.8,3.68166276]
["bitfinex","ETHUSD",1752579236672,0.04,2969.9,2969.8,3.68166276]
["bitfinex","ETHUSD",1752579238303,0.04,2969.9,2969.8,3.68087826]
["bitfinex","ETHUSD",1752579238898,5.202,2969.9,2969.8,3.68087826]
["bitfinex","ETHUSD",1752579239478,0.042,2969.9,2969.8,3.68087826]
["bitfinex","ETHUSD",1752579239723,0.04,2970.9,2969.8,1.03526956]
["bitfinex","ETHUSD",1752579239918,1e-08,2971.3,2969.8,1.03526956]
["bitfinex","ETHUSD",1752579239919,0.04,2971.9,2971.5,3.36530371]
["bitfinex","ETHUSD",1752579240200,0.04,2971.9,2971.5,3.53330371]
["bitfinex","ETHUSD",1752579240401,5.4585,2971.6,2971.5,3.53330371]
["bitfinex","ETHUSD",1752579240614,5.4585,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752579240824,5.9101,2971.6,2971.3,3.36543519]
["bitfinex","ETHUSD",1752579241131,7.03271,2971.6,2971.3,3.36550028]
["bitfinex","ETHUSD",1752579241321,0.4516,2971.5,2971.3,3.36550028]
["bitfinex","ETHUSD",1752579241461,5.374,2971.4,2971.3,3.36550028]
["bitfinex","ETHUSD",1752579241666,5.374,2971.4,2970.9,3.5339697]
["bitfinex","ETHUSD",1752579241667,5.8256,2971.4,2970.9,3.5339697]
["bitfinex","ETHUSD",1752579241866,0.168,2971.3,2971.0,3.67919009]
["bitfinex","ETHUSD",1752579242132,0.168,2971.3,2970.8,0.168]
["bitfinex","ETHUSD",1752579242133,0.6196,2971.3,2971.1,0.31339803]
["bitfinex","ETHUSD",1752579242419,0.6196,2971.3,2971.2,0.31339803]
["bitfinex","ETHUSD",1752579242627,1.20216,2971.3,2971.2,0.31339803]
["bitfinex","ETHUSD",1752579242969,34.56769023,2971.3,2971.2,0.31339803]
["bitfinex","ETHUSD",1752579243611,44.56769023,2971.3,2971.2,0.31339803]
["bitfinex","ETHUSD",1752579243812,45.37289023,2971.3,2971.2,0.31339803]
["bitfinex","ETHUSD",1752579246771,50.57789023,2971.3,2971.2,0.31339803]
["bitfinex","ETHUSD",1752579246998,20.57789023,2971.3,2971.2,0.31339803]
["bitfinex","ETHUSD",1752579247226,50.57789023,2971.3,2971.2,0.31339803]
["bitfinex","ETHUSD",1752579247523,45.37289023,2971.3,2971.2,0.31339803]
["bitfinex","ETHUSD",1752579247725,45.37289023,2971.3,2971.2,0.1136371]
["bitfinex","ETHUSD",1752579247942,10.0,2970.9,2970.4,3.36654995]
["bitfinex","ETHUSD",1752579248221,0.7516,2970.7,2970.1,0.168]
["bitfinex","ETHUSD",1752579248445,0.168,2970.6,2970.4,3.36653852]
["bitfinex","ETHUSD",1752579248631,5.207,2970.5,2970.4,3.36653852]
["bitfinex","ETHUSD",1752579250788,5.207,2970.5,2970.2,3.3667498]
["bitfinex","ETHUSD",1752579251125,5.207,2970.5,2969.9,3.36711673]
["bitfinex","ETHUSD",1752579251126,6.31642,2970.5,2969.9,3.36711673]
["bitfinex","ETHUSD",1752579251330,0.4516,2970.4,2970.3,3.36662968]
["bitfinex","ETHUSD",1752579251505,5.6586,2970.5,2970.3,3.36662968]
["bitfinex","ETHUSD",1752579251821,0.168,2970.3,2970.2,3.36672024]
["bitfinex","ETHUSD",1752579251997,0.4516,2970.5,2970.2,3.36672024]
["bitfinex","ETHUSD",1752579252198,0.4516,2970.5,2970.3,3.366652]
["bitfinex","ETHUSD",1752579252199,5.205,2970.4,2970.3,3.366652]
["bitfinex","ETHUSD",1752579252414,5.205,2970.4,2970.2,3.36672895]
["bitfinex","ETHUSD",1752579254022,5.205,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752579254625,5.204,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752579254850,15.204,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752579255053,10.0,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752579255218,15.202,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752579256453,15.201,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752579256848,15.201,2970.4,2970.0,0.6207]
["bitfinex","ETHUSD",1752579256849,15.6526,2970.4,2970.1,3.36679702]
["bitfinex","ETHUSD",1752579257060,0.168,2970.2,2970.1,3.36679702]
["bitfinex","ETHUSD",1752579257273,5.8196,2970.2,2970.1,3.36679702]
["bitfinex","ETHUSD",1752579258217,5.368,2970.2,2970.1,3.36679702]
["bitfinex","ETHUSD",1752579259075,0.168,2970.2,2970.1,4.0401762]
["bitfinex","ETHUSD",1752579259217,5.199,2970.2,2970.1,1.12607918]
["bitfinex","ETHUSD",1752579259416,5.199,2970.2,2970.1,4.49296918]
["bitfinex","ETHUSD",1752579259846,5.199,2970.2,2970.1,4.8074125]
["bitfinex","ETHUSD",1752579260539,5.199,2970.2,2970.1,4.80744488]
["bitfinex","ETHUSD",1752579263284,0.168,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752579263451,0.168,2970.5,2970.4,4.35434591]
["bitfinex","ETHUSD",1752579263452,15.195,2970.5,2970.4,4.35434591]
["bitfinex","ETHUSD",1752579263794,15.195,2970.5,2970.4,3.68102565]
["bitfinex","ETHUSD",1752579263954,15.8146,2970.5,2970.4,3.68102565]
["bitfinex","ETHUSD",1752579264353,15.8146,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752579264560,10.0,2970.4,2970.3,3.36662595]
["bitfinex","ETHUSD",1752579264754,10.4516,2970.4,2969.9,3.36710554]
["bitfinex","ETHUSD",1752579264979,10.7637,2970.6,2970.0,3.36694614]
["bitfinex","ETHUSD",1752579264980,0.168,2970.2,2970.0,3.36694614]
["bitfinex","ETHUSD",1752579265188,5.197,2970.1,2970.0,3.36694614]
["bitfinex","ETHUSD",1752579268079,0.168,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1752579268279,5.361,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1752579269281,5.8358,2970.2,2969.9,3.36710123]
["bitfinex","ETHUSD",1752579269487,5.8358,2970.2,2969.7,0.168]
["bitfinex","ETHUSD",1752579269488,0.4748,2970.1,2970.0,3.3669516]
["bitfinex","ETHUSD",1752579269651,11.2412,2970.1,2969.8,3.36713719]
["bitfinex","ETHUSD",1752579269871,5.6668,2970.0,2969.9,3.36711673]
["bitfinex","ETHUSD",1752579270074,0.168,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752579270659,5.191,2969.9,2969.8,0.67345636]
["bitfinex","ETHUSD",1752579270861,5.191,2969.9,2969.8,4.04068647]
["bitfinex","ETHUSD",1752579271128,5.191,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1752579272561,5.191,2969.9,2969.7,3.36730369]
["bitfinex","ETHUSD",1752579272785,5.191,2969.9,2969.6,3.36740357]
["bitfinex","ETHUSD",1752579272786,0.4748,2969.8,2969.6,3.36740357]
["bitfinex","ETHUSD",1752579273075,5.193,2969.7,2969.6,3.36740357]
["bitfinex","ETHUSD",1752579274698,5.6678,2969.7,2969.5,3.36751585]
["bitfinex","ETHUSD",1752579275003,5.193,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752579275406,5.193,2969.7,2969.5,3.36753012]
["bitfinex","ETHUSD",1752579275760,5.193,2969.7,2969.3,3.53576401]
["bitfinex","ETHUSD",1752579275761,5.193,2969.7,2969.4,3.36763568]
["bitfinex","ETHUSD",1752579275966,0.168,2969.6,2969.5,3.36756887]
["bitfinex","ETHUSD",1752579277575,0.6428,2969.6,2969.4,3.36762188]
["bitfinex","ETHUSD",1752579277884,5.6658,2969.5,2969.4,3.36762188]
["bitfinex","ETHUSD",1752579278085,5.6658,2969.5,2969.1,0.209]
["bitfinex","ETHUSD",1752579278272,5.6658,2969.5,2969.1,0.041]
["bitfinex","ETHUSD",1752579278273,0.168,2969.3,2969.1,0.041]
["bitfinex","ETHUSD",1752579278473,15.19,2969.2,2969.1,0.041]
["bitfinex","ETHUSD",1752579278673,19.03271054,2969.2,2969.1,0.041]
["bitfinex","ETHUSD",1752579278915,49.79841054,2969.2,2969.1,0.041]
["bitfinex","ETHUSD",1752579279419,50.34841054,2969.2,2969.1,0.041]
["bitfinex","ETHUSD",1752579279583,58.17841054,2969.2,2969.1,0.041]
["bitfinex","ETHUSD",1752579279976,0.7657,2968.7,2968.2,3.3689948]
["bitfinex","ETHUSD",1752579280276,0.168,2968.4,2968.3,3.36891833]
["bitfinex","ETHUSD",1752579280772,5.19,2968.4,2968.2,3.36904164]
["bitfinex","ETHUSD",1752579281214,5.19,2968.4,2968.1,0.04]
["bitfinex","ETHUSD",1752579281215,15.19,2968.4,2968.1,0.04]
["bitfinex","ETHUSD",1752579281397,0.4748,2968.3,2968.1,3.40909995]
["bitfinex","ETHUSD",1752579281597,16.4266,2968.2,2968.1,0.04]
["bitfinex","ETHUSD",1752579281828,46.4266,2968.2,2968.1,0.04]
["bitfinex","ETHUSD",1752579284296,11.2376,2968.2,2968.1,3.40915872]
["bitfinex","ETHUSD",1752579284504,15.19,2968.2,2968.1,3.40915872]
["bitfinex","ETHUSD",1752579285335,10.0,2968.2,2968.1,3.40915872]
["bitfinex","ETHUSD",1752579285487,0.168,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1752579285796,10.168,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1752579286121,15.358,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1752579288424,10.0,2968.2,2968.1,0.04]
["bitfinex","ETHUSD",1752579288629,10.4748,2968.2,2968.1,0.04]
["bitfinex","ETHUSD",1752579290704,11.3031,2968.2,2968.1,0.04]
["bitfinex","ETHUSD",1752579292938,4.67214521,2968.2,2968.1,0.04]
["bitfinex","ETHUSD",1752579293093,13.36915872,2968.1,2967.6,3.36969535]
["bitfinex","ETHUSD",1752579293293,10.0,2967.9,2967.6,3.36969535]
["bitfinex","ETHUSD",1752579293493,10.0,2967.9,2967.5,3.36981294]
["bitfinex","ETHUSD",1752579293494,5.8298,2967.8,2967.5,3.36981294]
["bitfinex","ETHUSD",1752579293694,5.8298,2967.8,2967.6,3.36971926]
["bitfinex","ETHUSD",1752579294199,5.8298,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752579295239,5.8298,2967.8,2967.6,3.36968973]
["bitfinex","ETHUSD",1752579295434,5.8298,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752579295835,0.6428,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752579296037,5.354,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752579296723,0.168,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752579297040,10.8209,2968.5,2967.7,3.81731283]
["bitfinex","ETHUSD",1752579297240,0.168,2968.0,2967.7,3.81731283]
["bitfinex","ETHUSD",1752579297426,5.186,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752579297737,5.186,2967.9,2967.8,3.81719929]
["bitfinex","ETHUSD",1752579297940,0.168,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752579298147,5.354,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752579298515,10.0,2968.5,2968.4,3.36881821]
["bitfinex","ETHUSD",1752579298717,5.6658,2968.5,2968.4,3.36881821]
["bitfinex","ETHUSD",1752579299112,0.168,2968.4,2968.0,3.3692552]
["bitfinex","ETHUSD",1752579299317,10.0,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1752579302133,0.168,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752579302335,10.168,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752579302509,15.356,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752579302710,10.0,2968.3,2968.2,3.36893858]
["bitfinex","ETHUSD",1752579302911,10.0,2968.3,2967.9,0.168]
["bitfinex","ETHUSD",1752579302912,12.11695,2968.3,2967.9,0.168]
["bitfinex","ETHUSD",1752579303110,10.168,2968.1,2967.9,3.36928737]
["bitfinex","ETHUSD",1752579303310,10.168,2968.1,2967.5,0.168]
["bitfinex","ETHUSD",1752579303311,5.6458,2968.0,2967.7,3.36951248]
["bitfinex","ETHUSD",1752579303562,0.168,2967.9,2967.7,3.36951248]
["bitfinex","ETHUSD",1752579303810,6.4087,2967.8,2967.4,3.36993875]
["bitfinex","ETHUSD",1752579304239,6.4087,2967.8,2967.3,3.53797409]
["bitfinex","ETHUSD",1752579304443,0.4538,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1752579304906,0.168,2967.6,2967.1,0.208]
["bitfinex","ETHUSD",1752579305109,10.168,2967.4,2967.1,0.04]
["bitfinex","ETHUSD",1752579305310,5.192,2967.3,2967.1,3.41028069]
["bitfinex","ETHUSD",1752579305615,10.7733,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752579305972,11.2271,2967.2,2967.1,3.41029422]
["bitfinex","ETHUSD",1752579306270,0.7733,2967.4,2967.2,3.37015438]
["bitfinex","ETHUSD",1752579306564,5.197,2967.3,2967.2,3.37015438]
["bitfinex","ETHUSD",1752579306765,10.0,2967.2,2967.1,3.41024008]
["bitfinex","ETHUSD",1752579309027,0.4538,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1752579309227,0.4538,2967.3,2967.1,3.41024008]
["bitfinex","ETHUSD",1752579309228,10.0,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752579309473,40.0,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752579309780,15.201,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752579310368,15.6548,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752579310685,10.0,2967.2,2967.1,3.41029422]
["bitfinex","ETHUSD",1752579310855,15.201,2967.2,2967.1,3.41029422]
["bitfinex","ETHUSD",1752579311103,10.0,2967.2,2967.1,3.41029422]
["bitfinex","ETHUSD",1752579311372,5.202,2967.2,2967.1,3.84339422]
["bitfinex","ETHUSD",1752579311532,5.202,2967.2,2967.1,3.41029422]
["bitfinex","ETHUSD",1752579311933,15.202,2967.2,2967.1,3.41029422]
["bitfinex","ETHUSD",1752579317363,10.0,2967.2,2967.1,3.41029422]
["bitfinex","ETHUSD",1752579317569,15.196,2967.2,2967.1,3.41029422]
["bitfinex","ETHUSD",1752579319477,10.0,2967.2,2967.1,3.41029422]
["bitfinex","ETHUSD",1752579319650,15.196,2967.2,2967.1,3.41029422]
["bitfinex","ETHUSD",1752579319976,15.194,2967.2,2967.1,3.41029422]
["bitfinex","ETHUSD",1752579320182,15.194,2967.2,2967.1,3.84339422]
["bitfinex","ETHUSD",1752579320477,15.193,2967.2,2967.1,3.84339422]
["bitfinex","ETHUSD",1752579320678,15.193,2967.2,2967.1,4.56497393]
["bitfinex","ETHUSD",1752579320879,10.0,2967.2,2967.1,4.56497393]
["bitfinex","ETHUSD",1752579321119,15.192,2967.2,2967.1,4.56497393]
["bitfinex","ETHUSD",1752579321380,5.192,2967.2,2967.1,4.56497393]
["bitfinex","ETHUSD",1752579321565,0.168,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752579321767,10.168,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752579321953,8.8446,2968.2,2968.0,3.36927223]
["bitfinex","ETHUSD",1752579322278,8.092,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1752579322443,13.285,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1752579322642,13.453,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1752579323886,15.361,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1752579324354,10.168,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1752579324680,15.359,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1752579324881,5.359,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1752579325879,5.358,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1752579327116,10.0,2968.5,2968.4,3.36881821]
["bitfinex","ETHUSD",1752579327311,1.241,2969.0,2968.7,3.36841488]
["bitfinex","ETHUSD",1752579327464,10.168,2968.8,2968.7,3.36841488]
["bitfinex","ETHUSD",1752579327666,0.168,2968.8,2968.7,3.36841488]
["bitfinex","ETHUSD",1752579327899,0.9552,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1752579328089,16.1432,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1752579328662,0.168,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1752579328893,5.355,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1752579329062,5.8088,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1752579329264,5.355,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1752579329720,0.168,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1752579330001,5.356,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1752579330305,0.168,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1752579330711,0.002,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752579330865,15.189,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752579331265,15.188,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752579332871,10.0,2969.0,2968.9,3.3682005]
["bitfinex","ETHUSD",1752579333098,0.4677,2969.0,2968.9,3.3682005]
["bitfinex","ETHUSD",1752579334577,5.188,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752579335473,5.6557,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752579335672,5.188,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752579336089,5.6557,2969.1,2968.9,3.36821794]
["bitfinex","ETHUSD",1752579336285,0.168,2969.0,2968.9,3.36821794]
["bitfinex","ETHUSD",1752579338230,2.03987,2969.0,2968.7,3.36836482]
["bitfinex","ETHUSD",1752579338407,5.6487,2968.9,2968.7,3.36836482]
["bitfinex","ETHUSD",1752579338623,5.8167,2968.9,2968.7,3.36836482]
["bitfinex","ETHUSD",1752579338980,0.4677,2968.8,2968.7,3.36836482]
["bitfinex","ETHUSD",1752579339484,5.349,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752579339681,0.4697,2969.1,2968.8,3.36836432]
["bitfinex","ETHUSD",1752579339682,0.002,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752579339881,5.183,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1752579341041,5.183,2969.1,2968.9,3.36816151]
["bitfinex","ETHUSD",1752579341312,0.6357,2969.0,2968.5,0.168]
["bitfinex","ETHUSD",1752579341516,5.18,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752579342591,5.6477,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752579345085,5.6477,2968.9,2968.7,3.36841424]
["bitfinex","ETHUSD",1752579345291,0.80886,2968.8,2968.7,3.36841424]
["bitfinex","ETHUSD",1752579345623,1.27656,2968.8,2968.6,3.36855312]
["bitfinex","ETHUSD",1752579345824,5.6467,2968.7,2968.5,3.36862461]
["bitfinex","ETHUSD",1752579346028,5.179,2968.7,2968.6,3.36859125]
["bitfinex","ETHUSD",1752579346601,5.6467,2968.7,2968.6,3.36859125]
["bitfinex","ETHUSD",1752579347738,0.168,2968.6,2968.5,3.36866971]
["bitfinex","ETHUSD",1752579347940,0.6357,2968.6,2968.5,3.36866971]
["bitfinex","ETHUSD",1752579348137,0.6357,2968.6,2968.3,3.368909]
["bitfinex","ETHUSD",1752579348138,0.6357,2968.6,2968.4,3.36879392]
["bitfinex","ETHUSD",1752579348442,0.168,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752579348718,0.6357,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752579348865,0.6357,2968.4,2967.9,0.169]
["bitfinex","ETHUSD",1752579348866,0.6357,2968.4,2968.2,3.36899124]
["bitfinex","ETHUSD",1752579349068,0.168,2968.2,2968.1,3.3691066]
["bitfinex","ETHUSD",1752579349365,0.6357,2968.2,2968.1,3.3691066]
["bitfinex","ETHUSD",1752579350068,0.168,2968.2,2968.1,3.3691066]
["bitfinex","ETHUSD",1752579350575,0.168,2968.2,2967.9,3.37033801]
["bitfinex","ETHUSD",1752579350872,5.8117,2968.1,2967.9,3.37034629]
["bitfinex","ETHUSD",1752579351036,0.784,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579351239,1.2517,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579353576,24.4396477,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579353884,40.784,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579354051,16.67839046,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579354260,17.14609046,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579354884,20.51536269,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579355041,21.28826269,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579355241,51.28826269,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579357179,51.83826269,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579358446,59.66826269,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579360081,59.66626269,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579360852,61.68926269,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579361104,68.240277,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579361398,68.241277,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579363447,63.067277,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579363652,68.241277,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752579367643,68.241277,2968.0,2967.1,0.04]
["bitfinex","ETHUSD",1752579367644,6.55101431,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752579367846,11.72501431,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752579368055,12.17231431,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752579369256,11.72501431,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752579371146,12.17231431,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752579371554,11.72501431,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752579371753,5.174,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752579372387,5.174,2967.2,2967.1,3.41025002]
["bitfinex","ETHUSD",1752579372687,10.0,2967.4,2967.2,3.37012191]
["bitfinex","ETHUSD",1752579372897,0.168,2967.2,2967.1,0.4863]
["bitfinex","ETHUSD",1752579373105,6.71901431,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752579373251,7.16631431,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752579374289,10.53649495,2967.2,2967.1,0.04]
["bitfinex","ETHUSD",1752579374598,10.53649495,2967.2,2966.1,0.04]
["bitfinex","ETHUSD",1752579374599,2.573,2967.0,2966.1,0.04]
["bitfinex","ETHUSD",1752579374901,0.168,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752579375069,5.342,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752579375459,5.342,2966.2,2966.1,3.41143049]
["bitfinex","ETHUSD",1752579375656,5.342,2966.2,2966.1,3.85773049]
["bitfinex","ETHUSD",1752579375990,5.342,2966.2,2966.1,3.41143049]
["bitfinex","ETHUSD",1752579376191,5.174,2966.2,2966.1,3.41143049]
["bitfinex","ETHUSD",1752579377085,5.174,2966.2,2966.1,3.85773049]
["bitfinex","ETHUSD",1752579377697,0.4473,2966.6,2966.3,3.37120318]
["bitfinex","ETHUSD",1752579377698,10.0,2966.6,2966.3,3.37120318]
["bitfinex","ETHUSD",1752579378009,10.0,2966.6,2966.3,3.81740693]
["bitfinex","ETHUSD",1752579378158,5.175,2966.5,2966.3,3.81740693]
["bitfinex","ETHUSD",1752579378363,5.175,2966.5,2966.3,3.37110693]
["bitfinex","ETHUSD",1752579378988,15.175,2966.5,2966.4,3.37108953]
["bitfinex","ETHUSD",1752579379867,10.0,2966.5,2966.4,3.37108953]
["bitfinex","ETHUSD",1752579380070,15.175,2966.5,2966.4,3.37108953]
["bitfinex","ETHUSD",1752579380273,15.175,2966.5,2966.4,3.81738953]
["bitfinex","ETHUSD",1752579380769,10.0,2966.4,2966.3,3.37118056]
["bitfinex","ETHUSD",1752579381007,10.0,2966.6,2966.3,3.37118056]
["bitfinex","ETHUSD",1752579381503,5.175,2966.5,2966.3,3.37118056]
["bitfinex","ETHUSD",1752579381801,5.175,2966.5,2966.1,3.4113924]
["bitfinex","ETHUSD",1752579381802,16.55101431,2966.4,2966.1,0.04]
["bitfinex","ETHUSD",1752579382002,15.175,2966.3,2966.1,0.04]
["bitfinex","ETHUSD",1752579383082,15.6223,2966.3,2966.1,0.04]
["bitfinex","ETHUSD",1752579383421,0.4473,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752579385207,15.175,2966.3,2966.1,0.04]
["bitfinex","ETHUSD",1752579386083,10.7956,2966.6,2966.1,0.04]
["bitfinex","ETHUSD",1752579386283,10.168,2966.2,2966.1,3.85773049]
["bitfinex","ETHUSD",1752579386501,15.344,2966.2,2966.1,3.85773049]
["bitfinex","ETHUSD",1752579386985,15.344,2966.2,2966.1,3.41143049]
["bitfinex","ETHUSD",1752579387185,15.344,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752579387510,45.7913,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752579387710,49.16261683,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752579388305,45.7913,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752579388723,49.16261683,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752579388910,46.5637,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752579391115,15.344,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752579391339,10.168,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752579391626,15.344,2966.2,2966.1,3.41143049]
["bitfinex","ETHUSD",1752579391835,10.168,2966.2,2966.1,3.41143049]
["bitfinex","ETHUSD",1752579392120,15.344,2966.2,2966.1,3.41143049]
["bitfinex","ETHUSD",1752579393120,10.168,2966.2,2966.1,3.41143049]
["bitfinex","ETHUSD",1752579393321,15.344,2966.2,2966.1,3.41143049]
["bitfinex","ETHUSD",1752579393936,15.344,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752579394225,15.8176,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752579396891,10.168,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752579397086,15.344,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752579397705,15.8176,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752579398418,19.18891683,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752579398717,49.99391683,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752579398917,46.6226,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752579399254,49.99391683,2966.2,2966.1,0.04]
["bitfinex","ETHUSD",1752579400906,4.72654416,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752579401104,61.76147655,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752579401298,62.23507655,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752579402605,57.05907655,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752579402806,59.66207655,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752579405793,67.49207655,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752579406236,52.48014416,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752579406436,57.65614416,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752579407592,53.811,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752579409706,11.08943239,2966.5,2965.9,0.001]
["bitfinex","ETHUSD",1752579409892,3.37120675,2966.3,2965.9,0.001]
["bitfinex","ETHUSD",1752579410072,10.0,2966.1,2965.9,0.001]
["bitfinex","ETHUSD",1752579410279,5.176,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752579410438,5.176,2966.0,2965.9,3.37265784]
["bitfinex","ETHUSD",1752579411079,5.9721,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752579411254,15.9721,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752579411496,15.176,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752579411745,10.0,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752579411876,15.176,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752579413518,15.176,2966.0,2965.9,3.83755784]
["bitfinex","ETHUSD",1752579413721,15.176,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752579413927,10.0,2966.0,2965.9,3.37265784]
["bitfinex","ETHUSD",1752579414089,10.0,2966.0,2965.9,3.83755784]
["bitfinex","ETHUSD",1752579414090,15.176,2966.0,2965.9,3.83755784]
["bitfinex","ETHUSD",1752579414524,10.0,2966.0,2965.9,3.83755784]
["bitfinex","ETHUSD",1752579414700,15.176,2966.0,2965.9,3.83755784]
["bitfinex","ETHUSD",1752579415704,10.0,2966.0,2965.9,4.55848974]
["bitfinex","ETHUSD",1752579415898,15.176,2966.0,2965.9,4.55848974]
["bitfinex","ETHUSD",1752579416102,10.0,2966.0,2965.9,4.55848974]
["bitfinex","ETHUSD",1752579416434,5.176,2966.0,2965.9,4.72648974]
["bitfinex","ETHUSD",1752579419918,0.001,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1752579420095,0.001,2966.1,2966.0,4.95929532]
["bitfinex","ETHUSD",1752579421327,0.001,2966.1,2966.0,4.99301076]
["bitfinex","ETHUSD",1752579421837,0.169,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752579421838,0.001,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752579422536,0.001,2966.7,2966.6,3.97876226]
["bitfinex","ETHUSD",1752579425450,0.001,2966.7,2966.6,4.01247088]
["bitfinex","ETHUSD",1752579425666,0.001,2966.7,2966.6,5.81821459]
["bitfinex","ETHUSD",1752579425667,1e-08,2966.7,2966.6,5.81821459]
["bitfinex","ETHUSD",1752579425804,1e-08,2966.7,2966.6,5.78450597]
["bitfinex","ETHUSD",1752579427628,1e-08,2966.7,2966.6,5.23450597]
["bitfinex","ETHUSD",1752579427843,1e-08,2966.7,2966.6,10.40850597]
["bitfinex","ETHUSD",1752579428664,1e-08,2966.7,2966.6,10.24050597]
["bitfinex","ETHUSD",1752579429458,1e-08,2966.7,2966.6,5.06650597]
["bitfinex","ETHUSD",1752579430144,1e-08,2966.7,2966.6,5.10021459]
["bitfinex","ETHUSD",1752579430755,1e-08,2966.7,2966.6,5.61650597]
["bitfinex","ETHUSD",1752579433271,1e-08,2966.7,2966.6,10.78950597]
["bitfinex","ETHUSD",1752579438578,1e-08,2966.7,2966.6,10.95750597]
["bitfinex","ETHUSD",1752579439013,1e-08,2966.7,2966.6,5.78450597]
["bitfinex","ETHUSD",1752579439183,1e-08,2966.7,2966.6,10.95650597]
["bitfinex","ETHUSD",1752579443889,1e-08,2967.3,2967.1,3.37028308]
["bitfinex","ETHUSD",1752579444091,1e-08,2967.3,2967.2,9.04720895]
["bitfinex","ETHUSD",1752579444286,1e-08,2967.3,2967.2,9.48710895]
["bitfinex","ETHUSD",1752579444688,1e-08,2967.3,2967.2,9.04720895]
["bitfinex","ETHUSD",1752579445008,1e-08,2967.3,2967.2,9.48710895]
["bitfinex","ETHUSD",1752579445827,1e-08,2967.3,2967.2,9.04720895]
["bitfinex","ETHUSD",1752579446025,1e-08,2967.3,2967.2,10.03710895]
["bitfinex","ETHUSD",1752579446613,1e-08,2967.9,2967.8,3.91949929]
["bitfinex","ETHUSD",1752579446783,1e-08,2967.9,2967.8,9.51714421]
["bitfinex","ETHUSD",1752579446983,1e-08,2967.9,2967.8,10.09134922]
["bitfinex","ETHUSD",1752579449273,1e-08,2967.9,2967.8,33.46671229]
["bitfinex","ETHUSD",1752579449474,1e-08,2967.9,2967.8,18.47034922]
["bitfinex","ETHUSD",1752579449686,1e-08,2967.9,2967.8,23.64134922]
["bitfinex","ETHUSD",1752579449899,1e-08,2967.9,2967.8,23.63714922]
["bitfinex","ETHUSD",1752579450907,1e-08,2967.9,2967.8,20.08614922]
["bitfinex","ETHUSD",1752579451230,1e-08,2967.9,2967.8,29.91051229]
["bitfinex","ETHUSD",1752579451436,1e-08,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752579451726,1e-08,2968.9,2968.8,8.70836432]
["bitfinex","ETHUSD",1752579451882,1e-08,2968.9,2968.8,9.9160481]
["bitfinex","ETHUSD",1752579452219,1e-08,2968.9,2968.8,4.7440481]
["bitfinex","ETHUSD",1752579452522,1e-08,2968.9,2968.8,8.70836432]
["bitfinex","ETHUSD",1752579453288,0.46230001,2968.9,2968.8,3.53636432]
["bitfinex","ETHUSD",1752579453913,1e-08,2968.9,2968.8,3.53636432]
["bitfinex","ETHUSD",1752579454103,0.46230001,2968.9,2968.8,3.53636432]
["bitfinex","ETHUSD",1752579456617,0.46230001,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752579456832,0.8158,2968.8,2968.5,3.36863516]
["bitfinex","ETHUSD",1752579457114,10.28666308,2968.9,2967.5,0.4357]
["bitfinex","ETHUSD",1752579457115,0.8158,2968.6,2968.3,3.36885251]
["bitfinex","ETHUSD",1752579457421,0.8158,2968.4,2968.1,3.36908075]
["bitfinex","ETHUSD",1752579457620,0.168,2968.2,2968.1,3.36908075]
["bitfinex","ETHUSD",1752579457836,0.9838,2968.2,2967.9,3.36935492]
["bitfinex","ETHUSD",1752579458196,0.4623,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752579458739,1.2497,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752579459083,0.7874,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752579459425,1.2497,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752579463641,1.2497,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1752579464136,6.6276,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752579464336,6.6276,2968.4,2968.2,3.36894899]
["bitfinex","ETHUSD",1752579464489,0.4623,2968.3,2968.2,3.36894899]
["bitfinex","ETHUSD",1752579465044,0.4623,2968.3,2968.1,3.36911267]
["bitfinex","ETHUSD",1752579465348,0.7817,2968.2,2968.1,3.36911267]
["bitfinex","ETHUSD",1752579465530,1.244,2968.2,2968.1,3.36911267]
["bitfinex","ETHUSD",1752579466753,1.244,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1752579466952,1.412,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1752579470380,1.412,2968.2,2968.0,3.36922818]
["bitfinex","ETHUSD",1752579470586,1.412,2968.2,2967.2,3.70718832]
["bitfinex","ETHUSD",1752579470587,10.28666307,2968.1,2967.8,3.36942999]
["bitfinex","ETHUSD",1752579470734,6.61,2968.0,2967.7,3.36955292]
["bitfinex","ETHUSD",1752579470936,0.8097,2967.9,2967.5,3.36977147]
["bitfinex","ETHUSD",1752579471183,0.168,2967.7,2967.2,3.53818064]
["bitfinex","ETHUSD",1752579471391,0.6303,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1752579471536,0.168,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1752579472169,0.6303,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1752579473504,0.6303,2967.7,2967.5,3.36978251]
["bitfinex","ETHUSD",1752579473650,5.17,2967.6,2967.5,3.36978251]
["bitfinex","ETHUSD",1752579473852,5.6323,2967.6,2967.5,3.36978251]
["bitfinex","ETHUSD",1752579474056,6.4052,2967.6,2967.4,3.36986391]
["bitfinex","ETHUSD",1752579474287,5.9429,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752579474865,6.4052,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752579475989,0.7729,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752579476310,0.8192,2967.8,2967.7,3.36960246]
["bitfinex","ETHUSD",1752579476474,5.9892,2967.8,2967.7,3.36960246]
["bitfinex","ETHUSD",1752579476658,6.4515,2967.8,2967.7,3.36960246]
["bitfinex","ETHUSD",1752579476853,0.168,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752579477111,5.17,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752579477253,5.6323,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752579477454,5.17,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752579478803,1.2136,2968.3,2967.9,3.36938576]
["bitfinex","ETHUSD",1752579478966,1.2136,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1752579479306,5.9213,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1752579479710,6.3869,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1752579482178,6.3869,2968.3,2968.1,3.36910995]
["bitfinex","ETHUSD",1752579482357,6.0893,2968.3,2968.1,3.36910995]
["bitfinex","ETHUSD",1752579482558,0.4656,2968.2,2968.1,3.36910995]
["bitfinex","ETHUSD",1752579484760,6.0893,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1752579484960,6.0893,2968.3,2967.7,0.168]
["bitfinex","ETHUSD",1752579484961,6.5549,2968.3,2967.7,0.168]
["bitfinex","ETHUSD",1752579485266,6.5549,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1752579488427,5.338,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1752579488619,0.7527,2968.7,2968.5,3.3685939]
["bitfinex","ETHUSD",1752579488785,15.17,2968.6,2968.5,3.3685939]
["bitfinex","ETHUSD",1752579489113,15.6356,2968.6,2968.5,3.3685939]
["bitfinex","ETHUSD",1752579489901,0.7527,2968.7,2968.6,3.36859125]
["bitfinex","ETHUSD",1752579490110,6.3883,2968.7,2968.6,3.36859125]
["bitfinex","ETHUSD",1752579491163,5.9227,2968.7,2968.6,3.36859125]
["bitfinex","ETHUSD",1752579491366,0.00200001,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752579491929,5.17200001,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752579494876,0.00200001,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752579495192,5.17100001,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1752579495390,5.17100001,2968.9,2968.8,4.17079968]
["bitfinex","ETHUSD",1752579496024,0.00200001,2968.9,2968.8,4.61659968]
["bitfinex","ETHUSD",1752579496232,0.00200001,2968.9,2968.8,4.65028332]
["bitfinex","ETHUSD",1752579496578,0.00200001,2968.9,2968.8,4.81828332]
["bitfinex","ETHUSD",1752579497627,0.002,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1752579497775,0.002,2969.0,2968.9,10.65545135]
["bitfinex","ETHUSD",1752579500281,0.002,2969.0,2968.9,10.20965135]
["bitfinex","ETHUSD",1752579500624,0.002,2969.0,2968.9,10.65545135]
["bitfinex","ETHUSD",1752579501281,0.002,2969.0,2968.9,5.48645135]
["bitfinex","ETHUSD",1752579501434,0.002,2969.0,2968.9,10.65445135]
["bitfinex","ETHUSD",1752579502676,1e-08,2969.1,2969.0,3.91813742]
["bitfinex","ETHUSD",1752579502890,0.002,2969.4,2969.3,3.91779712]
["bitfinex","ETHUSD",1752579502891,1e-08,2969.4,2969.3,3.91779712]
["bitfinex","ETHUSD",1752579503116,1e-08,2969.4,2969.3,9.28747509]
["bitfinex","ETHUSD",1752579503246,0.002,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752579503445,0.002,2970.1,2970.0,8.56867339]
["bitfinex","ETHUSD",1752579503652,0.002,2970.1,2970.0,10.34238157]
["bitfinex","ETHUSD",1752579503653,1e-08,2970.1,2970.0,10.34238157]
["bitfinex","ETHUSD",1752579503856,1e-08,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1752579504083,1e-08,2970.2,2970.1,3.4005589]
["bitfinex","ETHUSD",1752579504319,1e-08,2970.2,2970.1,3.8463589]
["bitfinex","ETHUSD",1752579504460,1.3969,2971.1,2970.8,3.36609667]
["bitfinex","ETHUSD",1752579504461,0.7633,2971.1,2970.8,3.36609667]
["bitfinex","ETHUSD",1752579504645,0.4656,2971.3,2970.8,3.36609667]
["bitfinex","ETHUSD",1752579504646,1.3969,2971.3,2970.8,3.56775763]
["bitfinex","ETHUSD",1752579506380,0.168,2971.3,2970.8,3.53409667]
["bitfinex","ETHUSD",1752579506584,6.0501,2971.5,2970.8,4.01355763]
["bitfinex","ETHUSD",1752579506797,0.4656,2971.3,2970.8,3.56775763]
["bitfinex","ETHUSD",1752579507024,0.4656,2971.3,2970.8,4.74419297]
["bitfinex","ETHUSD",1752579507327,5.5845,2971.5,2970.8,5.22365393]
["bitfinex","ETHUSD",1752579508018,6.0501,2971.5,2970.8,5.18999297]
["bitfinex","ETHUSD",1752579508220,6.0501,2971.5,2970.8,4.74419297]
["bitfinex","ETHUSD",1752579509325,0.4656,2971.4,2970.8,4.74419297]
["bitfinex","ETHUSD",1752579511181,5.5845,2971.5,2970.8,4.74419297]
["bitfinex","ETHUSD",1752579511380,0.5085,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752579513082,0.04,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752579513683,0.04,2970.9,2970.8,3.53409667]
["bitfinex","ETHUSD",1752579514085,0.04,2970.9,2970.8,3.56775763]
["bitfinex","ETHUSD",1752579514438,0.5085,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752579515250,0.7668,2970.8,2970.7,3.36619545]
["bitfinex","ETHUSD",1752579515450,1.2353,2970.8,2970.7,3.36619545]
["bitfinex","ETHUSD",1752579517731,0.04,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752579517893,0.04,2970.9,2970.8,4.40961828]
["bitfinex","ETHUSD",1752579518145,0.04,2970.9,2970.8,4.54395732]
["bitfinex","ETHUSD",1752579518839,0.04,2970.9,2970.8,3.53409667]
["bitfinex","ETHUSD",1752579518998,1.2745,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752579519711,1.2745,2970.9,2970.7,3.36618071]
["bitfinex","ETHUSD",1752579519911,0.4685,2970.8,2970.7,3.36618071]
["bitfinex","ETHUSD",1752579520111,10.26932264,2970.8,2970.4,3.36644577]
["bitfinex","ETHUSD",1752579520413,0.4685,2970.7,2970.4,3.53444577]
["bitfinex","ETHUSD",1752579520612,0.766,2970.5,2970.3,3.36658184]
["bitfinex","ETHUSD",1752579520829,0.766,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752579521546,1.2345,2970.5,2970.2,0.168]
["bitfinex","ETHUSD",1752579521750,0.766,2970.5,2970.2,3.53476961]
["bitfinex","ETHUSD",1752579522044,0.766,2970.5,2970.1,3.36682999]
["bitfinex","ETHUSD",1752579522045,0.4685,2970.4,2970.1,3.36682999]
["bitfinex","ETHUSD",1752579522339,0.168,2970.4,2970.1,3.36687442]
["bitfinex","ETHUSD",1752579522555,0.4685,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752579523613,0.4685,2970.3,2970.1,3.36686105]
["bitfinex","ETHUSD",1752579523816,5.6325,2970.2,2970.1,3.36686105]
["bitfinex","ETHUSD",1752579524727,0.4685,2970.2,2970.1,3.36686105]
["bitfinex","ETHUSD",1752579524927,5.6325,2970.2,2970.1,3.36686105]
["bitfinex","ETHUSD",1752579527240,5.6325,2970.2,2969.9,0.168]
["bitfinex","ETHUSD",1752579527498,1.274,2970.1,2969.9,3.53500597]
["bitfinex","ETHUSD",1752579527675,0.4685,2970.0,2969.9,3.53500597]
["bitfinex","ETHUSD",1752579527846,0.4685,2970.0,2969.9,3.36700597]
["bitfinex","ETHUSD",1752579530982,0.8055,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752579531671,1.274,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752579531992,0.9327,2970.5,2970.3,3.3666633]
["bitfinex","ETHUSD",1752579532194,5.164,2970.4,2970.3,3.36661287]
["bitfinex","ETHUSD",1752579532399,5.6325,2970.4,2970.3,3.36661287]
["bitfinex","ETHUSD",1752579533294,0.4685,2970.4,2970.3,3.36661287]
["bitfinex","ETHUSD",1752579533512,0.168,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752579533800,1.4292,2970.7,2970.6,3.3663233]
["bitfinex","ETHUSD",1752579534362,16.5932,2970.7,2970.6,3.3663233]
["bitfinex","ETHUSD",1752579534589,16.1247,2970.7,2970.6,3.3663233]
["bitfinex","ETHUSD",1752579534794,10.9607,2970.7,2970.6,3.3663233]
["bitfinex","ETHUSD",1752579534996,0.168,2970.7,2970.6,3.3663233]
["bitfinex","ETHUSD",1752579535195,0.8038,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752579535399,1.2723,2970.9,2970.7,3.36616509]
["bitfinex","ETHUSD",1752579535567,1.2723,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752579535901,6.4353,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752579536395,0.8038,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752579536596,5.9668,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752579536903,5.203,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752579538418,0.04,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752579538606,5.203,2970.9,2970.8,4.03932638]
["bitfinex","ETHUSD",1752579539617,0.04,2970.9,2970.8,4.03932638]
["bitfinex","ETHUSD",1752579539913,5.203,2970.9,2970.8,0.67322971]
["bitfinex","ETHUSD",1752579540102,5.203,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752579540417,5.6573,2970.9,2970.6,3.36623906]
["bitfinex","ETHUSD",1752579540599,5.203,2970.9,2970.7,3.36613667]
["bitfinex","ETHUSD",1752579540803,0.4543,2970.8,2970.4,3.36645129]
["bitfinex","ETHUSD",1752579540983,0.7557,2970.7,2970.4,3.36645129]
["bitfinex","ETHUSD",1752579541179,5.163,2970.6,2970.4,3.36645129]
["bitfinex","ETHUSD",1752579541379,5.163,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1752579541873,5.163,2970.6,2970.3,3.36660633]
["bitfinex","ETHUSD",1752579542079,0.4543,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752579542279,0.4543,2970.5,2969.8,3.36722465]
["bitfinex","ETHUSD",1752579542512,0.4543,2970.5,2970.2,3.36670606]
["bitfinex","ETHUSD",1752579542692,5.163,2970.6,2970.2,3.36670606]
["bitfinex","ETHUSD",1752579542890,5.163,2970.6,2969.9,0.85302247]
["bitfinex","ETHUSD",1752579542891,0.4543,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752579543993,5.6173,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752579544481,0.4543,2970.6,2970.5,3.36641559]
["bitfinex","ETHUSD",1752579544681,5.6163,2970.6,2970.4,3.36649384]
["bitfinex","ETHUSD",1752579544878,0.4543,2970.5,2970.4,3.36649384]
["bitfinex","ETHUSD",1752579545698,0.4543,2970.5,2970.3,3.36661593]
["bitfinex","ETHUSD",1752579545916,0.4543,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752579546325,5.162,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1752579546882,1.21,2970.7,2970.5,3.36639885]
["bitfinex","ETHUSD",1752579547225,0.04,2970.9,2970.4,3.36654995]
["bitfinex","ETHUSD",1752579547230,5.162,2970.6,2970.4,3.36653979]
["bitfinex","ETHUSD",1752579547429,5.162,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1752579548984,1.3107,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752579549190,6.4727,2970.9,2970.7,3.36616751]
["bitfinex","ETHUSD",1752579549643,6.4727,2970.9,2970.4,0.67333164]
["bitfinex","ETHUSD",1752579549644,0.4543,2970.8,2970.4,0.67333164]
["bitfinex","ETHUSD",1752579549824,0.4543,2970.7,2970.5,3.36637158]
["bitfinex","ETHUSD",1752579550025,15.41712264,2970.6,2970.4,3.36643741]
["bitfinex","ETHUSD",1752579550223,5.162,2970.5,2970.4,3.36643741]
["bitfinex","ETHUSD",1752579552994,0.002,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1752579553348,5.164,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1752579555686,5.6183,2970.6,2970.4,3.36649673]
["bitfinex","ETHUSD",1752579556004,6.53605872,2970.4,2970.3,3.53460202]
["bitfinex","ETHUSD",1752579556153,11.69805872,2970.4,2970.3,3.53460202]
["bitfinex","ETHUSD",1752579556356,6.53605872,2970.4,2970.3,3.53460202]
["bitfinex","ETHUSD",1752579556590,0.002,2970.6,2970.4,3.36654995]
["bitfinex","ETHUSD",1752579556748,5.162,2970.5,2970.4,3.36648844]
["bitfinex","ETHUSD",1752579557185,11.69805872,2970.5,2970.4,3.36648844]
["bitfinex","ETHUSD",1752579557579,11.69805872,2970.5,2970.3,3.53460699]
["bitfinex","ETHUSD",1752579557776,12.15235872,2970.5,2970.3,3.53460699]
["bitfinex","ETHUSD",1752579560108,1.2818,2970.4,2970.2,3.36677241]
["bitfinex","ETHUSD",1752579560309,5.162,2970.3,2970.2,3.36677241]
["bitfinex","ETHUSD",1752579560514,5.6163,2970.3,2970.1,3.53486176]
["bitfinex","ETHUSD",1752579560690,6.99035872,2970.2,2970.1,0.168]
["bitfinex","ETHUSD",1752579561095,6.99035872,2970.2,2970.1,3.53489]
["bitfinex","ETHUSD",1752579561290,6.53605872,2970.2,2970.1,3.53489]
["bitfinex","ETHUSD",1752579561780,6.99035872,2970.2,2970.1,3.53489]
["bitfinex","ETHUSD",1752579562194,6.99035872,2970.2,2970.1,0.168]
["bitfinex","ETHUSD",1752579562534,6.99035872,2970.2,2970.0,0.001]
["bitfinex","ETHUSD",1752579562676,5.6153,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752579563534,0.4543,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752579563716,12.15135872,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752579564223,12.15235872,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752579564412,12.15135872,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752579567732,12.15135872,2970.1,2970.0,3.36800336]
["bitfinex","ETHUSD",1752579568037,22.15135872,2970.1,2970.0,3.36800336]
["bitfinex","ETHUSD",1752579568231,22.15135872,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752579569044,22.15135872,2970.1,2970.0,3.36800336]
["bitfinex","ETHUSD",1752579569511,22.15135872,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752579570351,22.15135872,2970.1,2970.0,3.36800336]
["bitfinex","ETHUSD",1752579570908,22.15135872,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752579571104,22.15135872,2970.1,2970.0,3.36800336]
["bitfinex","ETHUSD",1752579571322,22.15135872,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752579571535,22.15135872,2970.1,2970.0,3.36800336]
["bitfinex","ETHUSD",1752579571722,22.15135872,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752579574047,52.92815872,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752579574249,56.29504872,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752579574787,6.53605872,2969.5,2969.1,3.53601427]
["bitfinex","ETHUSD",1752579574989,5.161,2969.4,2969.3,3.36773257]
["bitfinex","ETHUSD",1752579575194,6.53605872,2969.2,2969.1,3.53602398]
["bitfinex","ETHUSD",1752579575364,12.16985872,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752579575573,11.69705872,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1752579583296,0.168,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1752579583494,5.329,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1752579584688,5.8018,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1752579585559,5.329,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1752579585761,5.329,2969.4,2969.2,3.36789885]
["bitfinex","ETHUSD",1752579585762,5.161,2969.4,2969.2,3.36789885]
["bitfinex","ETHUSD",1752579585975,5.161,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1752579586423,5.161,2969.4,2969.3,3.82459712]
["bitfinex","ETHUSD",1752579587387,0.168,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752579587593,15.329,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752579588322,10.168,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752579588521,1.271,2970.0,2969.9,3.36711673]
["bitfinex","ETHUSD",1752579588822,15.161,2970.0,2969.9,3.36711673]
["bitfinex","ETHUSD",1752579588983,10.0,2970.0,2969.9,3.36711673]
["bitfinex","ETHUSD",1752579589183,6.53605872,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752579589404,11.69605872,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752579589923,21.69605872,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752579590097,16.53605872,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752579590499,21.69605872,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752579592209,16.53605872,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752579592404,21.69605872,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752579593285,22.16885872,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752579593684,10.0,2970.0,2969.9,3.36701323]
["bitfinex","ETHUSD",1752579593885,10.4728,2970.0,2969.9,3.36701323]
["bitfinex","ETHUSD",1752579594127,5.6328,2970.0,2969.9,3.36701323]
["bitfinex","ETHUSD",1752579594327,0.4728,2970.0,2969.9,3.36701323]
["bitfinex","ETHUSD",1752579594506,5.6328,2970.0,2969.9,3.36701323]
["bitfinex","ETHUSD",1752579594827,17.34605872,2970.4,2970.2,3.36677664]
["bitfinex","ETHUSD",1752579595024,0.168,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752579595189,5.327,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752579595631,5.7998,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752579595789,10.0,2970.2,2970.1,3.36683097]
["bitfinex","ETHUSD",1752579595997,10.4728,2970.2,2970.1,3.36683097]
["bitfinex","ETHUSD",1752579597702,5.6318,2970.2,2970.1,3.36683097]
["bitfinex","ETHUSD",1752579598308,5.159,2970.2,2970.1,3.36683097]
["bitfinex","ETHUSD",1752579598916,0.168,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752579599121,5.327,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752579600339,6.53805872,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752579600510,11.69705872,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752579601421,11.69705872,2970.4,2970.0,0.168]
["bitfinex","ETHUSD",1752579601422,6.98805872,2970.4,2970.2,3.36674738]
["bitfinex","ETHUSD",1752579601610,5.159,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752579601811,5.609,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752579602345,5.608,2970.3,2970.1,3.3668764]
["bitfinex","ETHUSD",1752579602651,6.98605872,2970.2,2970.0,3.36694539]
["bitfinex","ETHUSD",1752579602846,11.69405872,2970.1,2970.0,3.36694539]
["bitfinex","ETHUSD",1752579603712,5.158,2970.1,2970.0,3.36694539]
["bitfinex","ETHUSD",1752579605144,5.158,2970.1,2969.9,3.36703986]
["bitfinex","ETHUSD",1752579605309,5.158,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752579609540,5.9431,2970.1,2969.9,3.36706607]
["bitfinex","ETHUSD",1752579610074,0.45,2970.0,2969.9,3.36706607]
["bitfinex","ETHUSD",1752579610361,5.608,2970.1,2969.9,3.36706607]
["bitfinex","ETHUSD",1752579610971,0.45,2970.0,2969.9,3.36706109]
["bitfinex","ETHUSD",1752579611560,5.608,2970.1,2969.9,3.36706109]
["bitfinex","ETHUSD",1752579614362,5.608,2970.1,2969.3,0.001]
["bitfinex","ETHUSD",1752579614363,10.45,2970.0,2969.3,0.001]
["bitfinex","ETHUSD",1752579614692,6.53605872,2969.6,2969.5,3.53554391]
["bitfinex","ETHUSD",1752579614850,11.69305872,2969.6,2969.5,3.53554391]
["bitfinex","ETHUSD",1752579615335,5.157,2969.6,2969.5,3.53554391]
["bitfinex","ETHUSD",1752579615872,5.157,2969.8,2969.5,0.90573165]
["bitfinex","ETHUSD",1752579616119,5.157,2969.8,2969.7,3.5353435]
["bitfinex","ETHUSD",1752579616394,0.9308,2970.3,2969.7,3.5353435]
["bitfinex","ETHUSD",1752579616395,16.53605872,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752579616546,5.157,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752579616946,15.157,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752579623099,5.157,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752579623467,0.002,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752579623670,15.158,2970.4,2970.3,3.8397633]
["bitfinex","ETHUSD",1752579623872,10.002,2970.4,2970.3,3.8397633]
["bitfinex","ETHUSD",1752579624175,15.158,2970.4,2970.3,3.8397633]
["bitfinex","ETHUSD",1752579625098,10.002,2970.4,2970.3,3.8397633]
["bitfinex","ETHUSD",1752579625398,15.157,2970.4,2970.3,3.8397633]
["bitfinex","ETHUSD",1752579625598,15.157,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752579626489,15.157,2970.4,2970.3,4.17313395]
["bitfinex","ETHUSD",1752579626490,0.002,2970.4,2970.3,4.17313395]
["bitfinex","ETHUSD",1752579626674,5.157,2970.4,2970.3,4.17313395]
["bitfinex","ETHUSD",1752579632195,5.156,2970.4,2970.3,4.17313395]
["bitfinex","ETHUSD",1752579632583,5.156,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752579640152,12.12215872,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1752579641337,22.12215872,2970.4,2970.2,3.36672983]
["bitfinex","ETHUSD",1752579641499,6.96615872,2970.3,2970.2,3.36672983]
["bitfinex","ETHUSD",1752579644701,12.11915872,2970.3,2970.2,3.36672983]
["bitfinex","ETHUSD",1752579648110,0.168,2970.2,2969.0,3.84221115]
["bitfinex","ETHUSD",1752579648333,5.152,2970.1,2970.0,3.3669415]
["bitfinex","ETHUSD",1752579648542,11.68805872,2970.1,2970.0,3.3669415]
["bitfinex","ETHUSD",1752579648844,12.11815872,2970.1,2970.0,3.3669415]
["bitfinex","ETHUSD",1752579649344,12.11815872,2970.1,2969.9,3.36706847]
["bitfinex","ETHUSD",1752579649644,12.11815872,2970.1,2969.8,3.36717331]
["bitfinex","ETHUSD",1752579649645,0.7907,2969.9,2969.8,3.36717331]
["bitfinex","ETHUSD",1752579649957,5.9427,2969.9,2969.8,3.36717331]
["bitfinex","ETHUSD",1752579650244,6.3728,2969.9,2969.8,3.36717331]
["bitfinex","ETHUSD",1752579650947,6.3728,2969.9,2969.7,3.36729435]
["bitfinex","ETHUSD",1752579651143,6.96615872,2969.8,2969.7,3.36729435]
["bitfinex","ETHUSD",1752579651354,6.96615872,2969.8,2969.6,3.36840522]
["bitfinex","ETHUSD",1752579651645,5.152,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1752579651849,5.5821,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1752579652210,46.3728,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1752579652405,49.7401435,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1752579652849,19.90374242,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752579653018,56.01450961,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752579653215,4.16102398,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752579653547,45.8490827,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752579653769,46.2791827,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752579655016,42.91115872,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752579656251,52.66815872,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1752579656555,10.7736,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1752579656741,35.152,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1752579657048,35.5821,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1752579657262,35.152,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1752579657435,35.5821,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1752579658114,5.5821,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1752579659468,5.5821,2968.6,2968.5,3.36970473]
["bitfinex","ETHUSD",1752579659869,5.5831,2968.6,2968.5,3.36970473]
["bitfinex","ETHUSD",1752579660022,5.5831,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1752579661027,49.76039125,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1752579661959,49.76039125,2968.6,2968.1,0.041]
["bitfinex","ETHUSD",1752579661960,10.783,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579662162,55.84110393,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579662386,52.91725872,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579663428,52.91725872,2968.2,2968.1,3.41015872]
["bitfinex","ETHUSD",1752579663429,10.0,2968.2,2968.1,3.41015872]
["bitfinex","ETHUSD",1752579663629,0.7883,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752579663828,16.1093,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752579664027,10.168,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752579664242,15.154,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752579664956,10.0,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1752579665132,15.153,2968.4,2968.3,3.81613171]
["bitfinex","ETHUSD",1752579665334,15.153,2968.4,2968.1,0.041]
["bitfinex","ETHUSD",1752579665335,10.0,2968.3,2968.1,0.041]
["bitfinex","ETHUSD",1752579665574,51.68905872,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579665727,21.68905872,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579665929,22.13425872,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579666176,16.98125872,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579666371,22.63994918,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579667133,47.48694918,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579667332,52.64094918,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579667965,22.64094918,2968.2,2968.1,3.41015872]
["bitfinex","ETHUSD",1752579668166,22.64094918,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579668901,22.64094918,2968.2,2968.1,3.41015872]
["bitfinex","ETHUSD",1752579669308,22.64094918,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579670316,52.64094918,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579671497,22.19574918,2968.2,2968.1,3.41015872]
["bitfinex","ETHUSD",1752579671922,22.64094918,2968.2,2968.1,3.41015872]
["bitfinex","ETHUSD",1752579672685,22.64094918,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579672882,10.0,2968.2,2968.1,3.41015872]
["bitfinex","ETHUSD",1752579673083,15.5982,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579673428,15.5982,2968.2,2968.1,3.41015872]
["bitfinex","ETHUSD",1752579674128,15.5982,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579675111,16.4043,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579681028,49.77334521,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579681230,46.4043,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579689693,16.4043,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579690116,46.4043,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579691116,48.4303,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579691424,46.4043,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579692314,49.77334521,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579695935,46.4043,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579696488,46.4033,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579698915,15.9581,2968.2,2968.1,3.41015872]
["bitfinex","ETHUSD",1752579699126,15.152,2968.2,2968.1,3.41015872]
["bitfinex","ETHUSD",1752579700297,15.152,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579700726,15.152,2968.2,2968.1,3.41015872]
["bitfinex","ETHUSD",1752579702033,15.5909,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579702238,15.152,2968.2,2968.1,3.41015872]
["bitfinex","ETHUSD",1752579703029,15.87631575,2968.2,2968.1,3.41015872]
["bitfinex","ETHUSD",1752579705714,15.87631575,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579705914,16.31521575,2968.2,2968.1,0.041]
["bitfinex","ETHUSD",1752579706108,16.31521575,2968.2,2968.1,0.35707316]
["bitfinex","ETHUSD",1752579706626,15.87631575,2968.2,2968.1,3.72623188]
["bitfinex","ETHUSD",1752579707103,10.72431575,2968.2,2968.1,3.72623188]
["bitfinex","ETHUSD",1752579707304,15.15,2968.2,2968.1,3.72623188]
["bitfinex","ETHUSD",1752579707505,15.87431575,2968.2,2968.1,3.72623188]
["bitfinex","ETHUSD",1752579709507,19.17530621,2968.2,2967.1,0.04]
["bitfinex","ETHUSD",1752579709706,0.168,2968.0,2967.7,3.36956591]
["bitfinex","ETHUSD",1752579709908,0.89231575,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752579710142,10.168,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752579710442,0.72431575,2968.2,2967.9,3.36938576]
["bitfinex","ETHUSD",1752579710443,5.15,2968.2,2967.9,1.01786858]
["bitfinex","ETHUSD",1752579710610,5.15,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1752579710810,0.72631575,2968.5,2968.4,3.36881821]
["bitfinex","ETHUSD",1752579710811,0.002,2968.5,2968.4,3.36881821]
["bitfinex","ETHUSD",1752579711136,5.152,2968.5,2968.4,3.83511821]
["bitfinex","ETHUSD",1752579711322,15.152,2968.5,2968.4,3.83511821]
["bitfinex","ETHUSD",1752579711514,5.152,2968.5,2968.4,3.83511821]
["bitfinex","ETHUSD",1752579711715,0.002,2968.5,2968.4,3.83511821]
["bitfinex","ETHUSD",1752579711910,0.002,2968.5,2968.4,4.72352239]
["bitfinex","ETHUSD",1752579712110,0.002,2968.5,2968.4,4.75721057]
["bitfinex","ETHUSD",1752579712637,0.002,2968.5,2968.4,4.72352239]
["bitfinex","ETHUSD",1752579713149,0.002,2968.5,2968.4,4.75721057]
["bitfinex","ETHUSD",1752579713513,0.002,2968.5,2968.4,4.72352239]
["bitfinex","ETHUSD",1752579716357,0.002,2968.5,2968.4,4.75721057]
["bitfinex","ETHUSD",1752579716539,0.002,2968.5,2968.4,4.72352239]
["bitfinex","ETHUSD",1752579719934,0.002,2968.5,2968.4,4.75721057]
["bitfinex","ETHUSD",1752579720731,0.002,2968.5,2968.4,9.90521057]
["bitfinex","ETHUSD",1752579720932,0.002,2968.5,2968.4,9.87152239]
["bitfinex","ETHUSD",1752579722875,6.53605872,2969.4,2968.4,9.87152239]
["bitfinex","ETHUSD",1752579722876,0.168,2969.5,2969.4,3.3676837]
["bitfinex","ETHUSD",1752579723176,0.168,2969.8,2969.6,3.36745689]
["bitfinex","ETHUSD",1752579723377,5.149,2969.7,2969.6,3.32903954]
["bitfinex","ETHUSD",1752579723578,5.149,2969.7,2969.5,3.36754465]
["bitfinex","ETHUSD",1752579723735,5.149,2969.7,2969.4,3.36762877]
["bitfinex","ETHUSD",1752579723935,6.99055872,2969.6,2969.4,3.36762877]
["bitfinex","ETHUSD",1752579724153,5.147,2969.5,2969.4,3.36762877]
["bitfinex","ETHUSD",1752579724346,10.0,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1752579725888,10.0,2969.4,2969.3,3.80239712]
["bitfinex","ETHUSD",1752579726056,0.002,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752579726255,5.149,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752579726472,15.149,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752579727345,15.148,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752579727743,5.148,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752579727988,0.002,2969.7,2969.6,3.80205689]
["bitfinex","ETHUSD",1752579728965,1e-08,2969.7,2969.6,5.08409321]
["bitfinex","ETHUSD",1752579729678,1e-08,2969.7,2969.6,5.05041865]
["bitfinex","ETHUSD",1752579730590,1e-08,2969.7,2969.6,5.08409321]
["bitfinex","ETHUSD",1752579731194,1e-08,2969.7,2969.6,5.05041865]
["bitfinex","ETHUSD",1752579734997,1e-08,2969.7,2969.6,5.08409321]
["bitfinex","ETHUSD",1752579735198,1e-08,2969.7,2969.6,5.05041865]
["bitfinex","ETHUSD",1752579736210,1e-08,2969.7,2969.6,5.08409321]
["bitfinex","ETHUSD",1752579738907,1e-08,2969.7,2969.6,5.05041865]
["bitfinex","ETHUSD",1752579739815,1e-08,2969.7,2969.6,5.08409321]
["bitfinex","ETHUSD",1752579740205,1e-08,2969.7,2969.6,5.05041865]
["bitfinex","ETHUSD",1752579745149,1e-08,2969.7,2969.6,10.19241865]
["bitfinex","ETHUSD",1752579745752,1e-08,2969.7,2969.6,5.05041865]
["bitfinex","ETHUSD",1752579746045,1e-08,2969.7,2969.6,9.75781865]
["bitfinex","ETHUSD",1752579747950,1e-08,2969.7,2969.6,10.19241865]
["bitfinex","ETHUSD",1752579751045,1e-08,2969.7,2969.6,10.74241865]
["bitfinex","ETHUSD",1752579751447,0.002,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1752579751636,0.002,2970.3,2970.2,8.50777664]
["bitfinex","ETHUSD",1752579751826,0.002,2970.3,2970.2,8.67577664]
["bitfinex","ETHUSD",1752579752151,0.002,2970.3,2970.2,9.11247664]
["bitfinex","ETHUSD",1752579752375,0.002,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1752579752512,0.002,2970.6,2970.5,8.54110098]
["bitfinex","ETHUSD",1752579752715,0.002,2970.6,2970.5,9.11213662]
["bitfinex","ETHUSD",1752579755044,0.002,2970.6,2970.5,8.67543662]
["bitfinex","ETHUSD",1752579755449,0.002,2970.6,2970.5,9.87963441]
["bitfinex","ETHUSD",1752579757227,1e-08,2970.6,2970.5,10.31633441]
["bitfinex","ETHUSD",1752579758653,1e-08,2970.6,2970.5,10.86633441]
["bitfinex","ETHUSD",1752579758818,0.002,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752579759019,0.002,2971.3,2971.2,3.36564351]
["bitfinex","ETHUSD",1752579759265,0.002,2971.3,2971.2,3.53364351]
["bitfinex","ETHUSD",1752579759621,0.002,2971.3,2971.2,3.97034351]
["bitfinex","ETHUSD",1752579760117,0.002,2971.3,2971.2,4.52034351]
["bitfinex","ETHUSD",1752579760550,1e-08,2971.3,2971.2,4.52034351]
["bitfinex","ETHUSD",1752579760826,1e-08,2971.3,2971.2,6.22685577]
["bitfinex","ETHUSD",1752579762321,1e-08,2971.3,2971.2,5.24015577]
["bitfinex","ETHUSD",1752579766863,1.27380001,2971.3,2971.2,8.67164351]
["bitfinex","ETHUSD",1752579767033,1.27380001,2971.3,2971.2,3.53364351]
["bitfinex","ETHUSD",1752579767240,1.27380001,2971.3,2971.2,8.67164351]
["bitfinex","ETHUSD",1752579768259,1e-08,2971.3,2971.2,8.67164351]
["bitfinex","ETHUSD",1752579769049,1e-08,2971.3,2971.2,9.10834351]
["bitfinex","ETHUSD",1752579769259,1e-08,2971.3,2971.2,9.91905354]
["bitfinex","ETHUSD",1752579772270,1e-08,2971.3,2971.2,9.91805354]
["bitfinex","ETHUSD",1752579773835,1e-08,2971.3,2971.2,10.90475354]
["bitfinex","ETHUSD",1752579774025,1e-08,2971.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1752579774229,1e-08,2971.5,2971.4,10.73607575]
["bitfinex","ETHUSD",1752579774429,1e-08,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752579774754,1e-08,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752579774954,1e-08,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752579775264,1e-08,2971.9,2971.8,4.00331362]
["bitfinex","ETHUSD",1752579775438,1e-08,2971.9,2971.8,5.59037081]
["bitfinex","ETHUSD",1752579776359,1e-08,2971.9,2971.8,5.15367081]
["bitfinex","ETHUSD",1752579777081,1e-08,2971.9,2971.8,3.53296399]
["bitfinex","ETHUSD",1752579777283,1e-08,2971.9,2971.8,8.66896399]
["bitfinex","ETHUSD",1752579778562,1e-08,2971.9,2971.8,9.10566399]
["bitfinex","ETHUSD",1752579780767,1e-08,2972.2,2972.0,3.36473755]
["bitfinex","ETHUSD",1752579780949,1e-08,2972.2,2972.1,8.70227057]
["bitfinex","ETHUSD",1752579781149,1e-08,2972.2,2972.1,10.25748928]
["bitfinex","ETHUSD",1752579781428,1e-08,2972.2,2972.1,10.71428928]
["bitfinex","ETHUSD",1752579781569,1e-08,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1752579782998,1e-08,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579783199,1e-08,2972.5,2972.4,8.53292759]
["bitfinex","ETHUSD",1752579783342,1e-08,2972.5,2972.4,9.7346973]
["bitfinex","ETHUSD",1752579783540,1e-08,2972.5,2972.4,9.9026973]
["bitfinex","ETHUSD",1752579784737,1e-08,2972.5,2972.4,10.3594973]
["bitfinex","ETHUSD",1752579785078,0.462,2973.2,2972.8,3.36383207]
["bitfinex","ETHUSD",1752579785242,0.7714,2973.4,2973.3,3.3632664]
["bitfinex","ETHUSD",1752579785576,0.7714,2973.4,2973.3,8.4972664]
["bitfinex","ETHUSD",1752579785739,0.7714,2973.3,2972.0,3.36473601]
["bitfinex","ETHUSD",1752579785940,6.53605872,2973.6,2973.1,3.36343101]
["bitfinex","ETHUSD",1752579785941,0.90632927,2973.2,2973.1,3.36343101]
["bitfinex","ETHUSD",1752579786139,0.90632927,2973.2,2973.0,0.168]
["bitfinex","ETHUSD",1752579786140,10.0,2973.1,2972.8,3.36376691]
["bitfinex","ETHUSD",1752579786391,7.34275872,2972.9,2972.8,3.36376691]
["bitfinex","ETHUSD",1752579786573,0.8067,2972.8,2972.5,3.3641049]
["bitfinex","ETHUSD",1752579786777,0.462,2972.7,2972.6,3.36399184]
["bitfinex","ETHUSD",1752579787087,1.2687,2972.7,2972.6,3.36399184]
["bitfinex","ETHUSD",1752579788655,1.2687,2972.7,2972.6,3.53199184]
["bitfinex","ETHUSD",1752579789185,1.2687,2972.7,2972.6,3.36399184]
["bitfinex","ETHUSD",1752579790493,1.2687,2972.7,2972.6,3.53199184]
["bitfinex","ETHUSD",1752579792161,10.7771,2972.6,2972.5,3.36416107]
["bitfinex","ETHUSD",1752579792362,11.2391,2972.6,2972.5,3.36416107]
["bitfinex","ETHUSD",1752579792965,0.168,2972.5,2972.4,3.36419051]
["bitfinex","ETHUSD",1752579793162,0.462,2972.5,2972.4,3.36419051]
["bitfinex","ETHUSD",1752579794785,0.462,2972.5,2972.0,3.36473755]
["bitfinex","ETHUSD",1752579794786,10.7756,2972.4,2971.8,3.36492422]
["bitfinex","ETHUSD",1752579795088,0.7756,2972.1,2971.9,0.168]
["bitfinex","ETHUSD",1752579795290,0.7756,2972.1,2971.9,3.36479108]
["bitfinex","ETHUSD",1752579795493,0.462,2972.0,2971.9,3.36479108]
["bitfinex","ETHUSD",1752579796396,0.7756,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1752579796989,10.168,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579797387,11.4056,2972.5,2972.3,3.36432552]
["bitfinex","ETHUSD",1752579797704,0.462,2972.4,2972.3,3.36432552]
["bitfinex","ETHUSD",1752579798056,0.462,2972.4,2972.2,3.36449231]
["bitfinex","ETHUSD",1752579798311,0.462,2972.4,2972.0,3.36470013]
["bitfinex","ETHUSD",1752579798312,0.462,2972.4,2972.3,3.36439794]
["bitfinex","ETHUSD",1752579800501,10.9436,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579801461,10.9436,2972.5,2972.3,3.36434513]
["bitfinex","ETHUSD",1752579802201,0.8041,2972.4,2971.9,0.168]
["bitfinex","ETHUSD",1752579802422,0.8041,2972.2,2971.9,3.36474894]
["bitfinex","ETHUSD",1752579802563,0.8041,2972.2,2971.7,5.301]
["bitfinex","ETHUSD",1752579802564,0.8041,2972.2,2972.0,3.36472182]
["bitfinex","ETHUSD",1752579805024,0.8041,2972.2,2971.9,3.36479461]
["bitfinex","ETHUSD",1752579805716,0.462,2972.1,2971.8,3.36495233]
["bitfinex","ETHUSD",1752579806015,0.462,2972.1,2971.9,3.36477655]
["bitfinex","ETHUSD",1752579806181,0.462,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1752579806507,0.8041,2972.2,2971.9,3.3647905]
["bitfinex","ETHUSD",1752579806714,1.23403046,2972.2,2972.0,3.36468569]
["bitfinex","ETHUSD",1752579806915,1.23403046,2972.2,2971.8,3.36496399]
["bitfinex","ETHUSD",1752579806916,1.23403046,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752579807477,1.69603046,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752579808322,0.8041,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752579808527,15.133,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752579808823,10.462,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752579809578,10.0,2972.1,2971.9,0.168]
["bitfinex","ETHUSD",1752579809833,0.4704,2972.1,2972.0,3.36467979]
["bitfinex","ETHUSD",1752579810046,5.6034,2972.1,2972.0,3.36467979]
["bitfinex","ETHUSD",1752579810231,15.301,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1752579810381,15.133,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1752579811109,15.6034,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1752579812404,15.6034,2972.3,2971.9,0.168]
["bitfinex","ETHUSD",1752579812609,15.6034,2972.3,2971.8,5.133]
["bitfinex","ETHUSD",1752579812610,0.7894,2972.1,2971.8,3.36495979]
["bitfinex","ETHUSD",1752579812783,10.0,2972.0,2971.9,3.36475249]
["bitfinex","ETHUSD",1752579812984,10.4704,2972.0,2971.9,3.36475249]
["bitfinex","ETHUSD",1752579816184,10.0,2972.0,2971.9,3.36475249]
["bitfinex","ETHUSD",1752579817424,1.4174,2972.3,2971.9,3.36475249]
["bitfinex","ETHUSD",1752579817644,1.2494,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579817787,10.0,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579817992,15.133,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579818320,15.6034,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579821171,15.6024,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579822551,10.0,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579822786,15.132,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579823875,10.0,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579824028,15.132,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579826363,10.0,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579826550,15.132,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579826733,15.6024,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579826971,10.4704,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579827143,15.6024,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579827671,10.4704,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579827855,15.6024,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579828872,15.132,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579829376,5.132,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579831778,10.002,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1752579831930,15.6034,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1752579832131,16.4261,2972.6,2971.9,0.001]
["bitfinex","ETHUSD",1752579832342,1.4611,2972.5,2972.3,3.36434338]
["bitfinex","ETHUSD",1752579832577,5.6014,2972.4,2972.3,3.36434338]
["bitfinex","ETHUSD",1752579832731,5.6014,2972.4,2972.1,3.36452597]
["bitfinex","ETHUSD",1752579832932,0.6384,2972.3,2972.1,3.36452597]
["bitfinex","ETHUSD",1752579833127,5.6014,2972.2,2972.1,3.36452597]
["bitfinex","ETHUSD",1752579833669,12.12916321,2972.2,2972.1,3.36452597]
["bitfinex","ETHUSD",1752579836249,12.93886321,2972.2,2972.1,3.36452597]
["bitfinex","ETHUSD",1752579837136,12.93886321,2972.2,2972.0,3.36464531]
["bitfinex","ETHUSD",1752579837335,0.4704,2972.1,2972.0,3.36464531]
["bitfinex","ETHUSD",1752579837537,10.4704,2972.1,2972.0,3.36464531]
["bitfinex","ETHUSD",1752579837937,10.4704,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1752579838137,10.4704,2972.1,2971.9,3.36579461]
["bitfinex","ETHUSD",1752579838377,15.6014,2972.0,2971.9,3.36579461]
["bitfinex","ETHUSD",1752579842085,15.131,2972.0,2971.9,3.36579461]
["bitfinex","ETHUSD",1752579842453,15.5787,2972.0,2971.9,3.36579461]
["bitfinex","ETHUSD",1752579843656,15.131,2972.0,2971.9,3.36579461]
["bitfinex","ETHUSD",1752579843854,0.787,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579844173,5.299,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579844361,1.2347,2972.7,2972.5,3.36417157]
["bitfinex","ETHUSD",1752579844583,5.133,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1752579844790,5.5807,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1752579844990,15.5807,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1752579845300,16.30431603,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1752579849370,15.85561603,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1752579849709,10.72561603,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1752579849882,15.132,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1752579850792,10.002,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1752579851111,15.132,2972.6,2972.5,3.53217157]
["bitfinex","ETHUSD",1752579851508,15.5797,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1752579857849,15.132,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1752579858603,15.5797,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1752579858820,15.5787,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1752579859061,15.131,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1752579860436,15.5787,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1752579861182,15.5787,2972.6,2972.5,3.36517157]
["bitfinex","ETHUSD",1752579862499,15.131,2972.6,2972.5,3.36517157]
["bitfinex","ETHUSD",1752579864084,10.002,2972.6,2972.5,3.36517157]
["bitfinex","ETHUSD",1752579864285,10.002,2972.6,2972.5,4.5272172]
["bitfinex","ETHUSD",1752579864442,0.002,2972.6,2972.5,4.5272172]
["bitfinex","ETHUSD",1752579864968,0.002,2972.6,2972.5,9.6562172]
["bitfinex","ETHUSD",1752579866357,0.002,2972.6,2972.5,9.1839172]
["bitfinex","ETHUSD",1752579866682,0.002,2972.6,2972.5,9.6562172]
["bitfinex","ETHUSD",1752579866883,0.002,2972.6,2972.5,8.49317157]
["bitfinex","ETHUSD",1752579867186,0.002,2972.6,2972.5,3.36517157]
["bitfinex","ETHUSD",1752579877730,0.4324,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1752579877905,1.3804,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1752579879536,6.5074,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1752579879836,6.5074,2972.6,2972.5,3.36517157]
["bitfinex","ETHUSD",1752579880329,0.95,2972.6,2972.5,3.36517157]
["bitfinex","ETHUSD",1752579880635,15.297,2972.6,2972.5,3.36517157]
["bitfinex","ETHUSD",1752579882406,15.129,2972.6,2972.5,3.36517157]
["bitfinex","ETHUSD",1752579885311,10.002,2972.6,2972.5,3.36517157]
["bitfinex","ETHUSD",1752579886042,10.4324,2972.6,2972.5,3.36517157]
["bitfinex","ETHUSD",1752579892149,10.002,2972.6,2972.5,3.36517157]
["bitfinex","ETHUSD",1752579899789,0.002,2972.6,2972.5,5.02555625]
["bitfinex","ETHUSD",1752579900090,0.002,2972.6,2972.5,10.15155625]
["bitfinex","ETHUSD",1752579900389,0.002,2972.6,2972.5,10.31955625]
["bitfinex","ETHUSD",1752579900963,0.002,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752579901139,1e-08,2972.9,2972.8,9.59200871]
["bitfinex","ETHUSD",1752579901385,1e-08,2972.9,2972.8,9.76000871]
["bitfinex","ETHUSD",1752579908686,1e-08,2972.9,2972.8,10.31000871]
["bitfinex","ETHUSD",1752579910680,6.96013837,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752579911199,1e-08,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752579911561,1e-08,2972.9,2972.8,3.82687039]
["bitfinex","ETHUSD",1752579911761,1e-08,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752579912004,6.52663837,2972.9,2972.8,8.48783207]
["bitfinex","ETHUSD",1752579912203,6.96013837,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752579914403,10.43350001,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752579916301,10.00000001,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752579917912,1e-08,2972.9,2972.8,8.48783207]
["bitfinex","ETHUSD",1752579918113,1e-08,2972.9,2972.8,9.71594871]
["bitfinex","ETHUSD",1752579918618,1e-08,2972.9,2972.8,10.14534871]
["bitfinex","ETHUSD",1752579920643,1e-08,2972.9,2972.8,9.71594871]
["bitfinex","ETHUSD",1752579920856,1e-08,2972.9,2972.8,9.88394871]
["bitfinex","ETHUSD",1752579922327,1e-08,2972.9,2972.8,3.53183207]
["bitfinex","ETHUSD",1752579922501,0.43350001,2972.9,2972.8,3.53183207]
["bitfinex","ETHUSD",1752579926535,0.43350001,2972.9,2972.8,3.8475319]
["bitfinex","ETHUSD",1752579927212,1.19710001,2972.9,2972.8,0.31569983]
["bitfinex","ETHUSD",1752579927425,11.19710001,2972.9,2972.8,0.31569983]
["bitfinex","ETHUSD",1752579927637,11.19710001,2972.9,2972.8,3.6795319]
["bitfinex","ETHUSD",1752579927948,11.19710001,2972.9,2972.8,0.31569983]
["bitfinex","ETHUSD",1752579928130,11.19710001,2972.9,2972.8,3.6795319]
["bitfinex","ETHUSD",1752579928505,11.19710001,2972.9,2972.8,0.31569983]
["bitfinex","ETHUSD",1752579929145,11.19710001,2972.9,2972.8,3.6795319]
["bitfinex","ETHUSD",1752579929354,11.19710001,2972.9,2972.8,0.31569983]
["bitfinex","ETHUSD",1752579930046,16.32010001,2972.9,2972.8,0.31569983]
["bitfinex","ETHUSD",1752579931642,16.32010001,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752579932256,19.68381893,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752579933194,49.68381893,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752579933371,3.3640584,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1752579933574,47.50789534,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1752579933772,47.96829534,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1752579933973,47.96829534,2972.6,2971.9,0.001]
["bitfinex","ETHUSD",1752579933974,0.8046,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1752579934173,18.65573755,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752579934368,16.86949188,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752579934693,46.86949188,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752579935046,50.23422943,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752579935356,46.86949188,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752579935942,50.23422943,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752579937567,46.86949188,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752579938188,50.23422943,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752579938995,4.16857722,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752579939165,45.81921558,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752579939496,46.27961558,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752579939701,42.91453836,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752579940291,12.91453836,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752579941175,1.68959858,2971.9,2971.6,0.001]
["bitfinex","ETHUSD",1752579941380,10.0,2971.7,2971.6,3.36617895]
["bitfinex","ETHUSD",1752579942164,15.5844,2971.7,2971.6,3.36617895]
["bitfinex","ETHUSD",1752579942567,15.124,2971.7,2971.6,3.36617895]
["bitfinex","ETHUSD",1752579945927,10.0,2971.7,2971.6,3.36617895]
["bitfinex","ETHUSD",1752579946208,15.124,2971.7,2971.6,3.36617895]
["bitfinex","ETHUSD",1752579948127,0.168,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752579948320,15.292,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752579948487,10.168,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752579948689,10.0,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752579948898,15.124,2971.8,2971.7,4.03830284]
["bitfinex","ETHUSD",1752579949986,15.124,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752579950596,10.0,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752579950964,15.124,2971.8,2971.7,3.81657722]
["bitfinex","ETHUSD",1752579951125,10.0,2971.8,2971.7,3.81657722]
["bitfinex","ETHUSD",1752579951698,9.0481,2972.5,2971.7,3.81657722]
["bitfinex","ETHUSD",1752579952029,0.9257,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579952202,5.124,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579952399,15.124,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579962345,15.575,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579964341,15.124,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579964753,15.575,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579964951,15.124,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579971147,15.575,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579972455,16.5397,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1752579972944,10.0,2972.4,2972.3,3.36434102]
["bitfinex","ETHUSD",1752579973332,10.0,2972.4,2972.2,3.36447375]
["bitfinex","ETHUSD",1752579973333,10.451,2972.4,2972.2,3.36444894]
["bitfinex","ETHUSD",1752579973655,22.09963836,2972.3,2972.2,3.36444894]
["bitfinex","ETHUSD",1752579976043,10.0,2972.2,2972.1,3.36456482]
["bitfinex","ETHUSD",1752579976219,0.451,2972.2,2972.1,3.36456482]
["bitfinex","ETHUSD",1752579976959,0.451,2972.2,2972.0,3.36467317]
["bitfinex","ETHUSD",1752579977160,22.44893836,2972.1,2972.0,3.36467317]
["bitfinex","ETHUSD",1752579977467,22.89993836,2972.1,2972.0,3.36467317]
["bitfinex","ETHUSD",1752579977872,22.89993836,2972.1,2971.9,3.36480422]
["bitfinex","ETHUSD",1752579978043,0.451,2972.0,2971.9,3.36480422]
["bitfinex","ETHUSD",1752579980640,15.9223,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1752579980840,16.3733,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1752579982969,10.0,2972.0,2971.9,3.36476196]
["bitfinex","ETHUSD",1752579983124,0.451,2972.0,2971.9,3.36476196]
["bitfinex","ETHUSD",1752579983540,10.451,2972.0,2971.9,3.36476196]
["bitfinex","ETHUSD",1752579983962,10.451,2972.0,2971.7,0.168]
["bitfinex","ETHUSD",1752579984166,14.10306836,2972.1,2971.6,3.36616877]
["bitfinex","ETHUSD",1752579984167,5.74,2971.9,2971.6,3.36616877]
["bitfinex","ETHUSD",1752579984535,5.74,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752579984536,15.74,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752579985463,15.289,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752579986568,15.121,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752579987262,15.121,2971.9,2971.8,3.81006399]
["bitfinex","ETHUSD",1752579987630,10.0,2971.9,2971.8,4.54447691]
["bitfinex","ETHUSD",1752579988281,10.0,2971.9,2971.8,3.81006399]
["bitfinex","ETHUSD",1752579989250,10.0,2971.9,2971.8,3.97806399]
["bitfinex","ETHUSD",1752579990357,10.0,2971.9,2971.8,3.53296399]
["bitfinex","ETHUSD",1752579991369,10.0,2971.9,2971.8,3.53396399]
["bitfinex","ETHUSD",1752579995588,15.123,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1752579999779,15.5824,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1752580001054,17.22143,2972.1,2971.9,3.36478774]
["bitfinex","ETHUSD",1752580001195,10.4594,2972.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1752580001378,11.2111,2972.0,2971.8,3.36596175]
["bitfinex","ETHUSD",1752580001704,15.7474,2971.9,2971.8,3.36596175]
["bitfinex","ETHUSD",1752580001894,16.14616046,2971.9,2971.8,3.36596175]
["bitfinex","ETHUSD",1752580004998,10.56676046,2971.9,2971.8,3.36596175]
["bitfinex","ETHUSD",1752580005199,16.14616046,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1752580005371,22.67279882,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1752580006004,23.46259882,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1752580006220,56.82744958,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1752580006417,4.14627722,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752580006593,40.90530722,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752580006915,38.72292695,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752580007102,37.99963,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752580007520,32.42023,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752580007704,7.99963,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752580010116,14.52626836,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752580011715,14.52626836,2971.7,2971.6,3.36619046]
["bitfinex","ETHUSD",1752580012432,14.52626836,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752580012629,15.24866981,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752580012831,10.12866981,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752580013009,15.24866981,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752580014129,45.24866981,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752580014509,45.24835045,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752580015131,44.52626836,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752580015333,15.24835042,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752580016407,14.69775586,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752580016626,15.4195489,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752580017339,14.69775586,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752580018751,15.4194613,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752580020219,9.8400613,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752580020441,14.4399738,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752580021067,0.55,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1752580021270,20.67235533,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1752580021482,3.36564351,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1752580021647,49.26594351,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1752580021850,0.7803,2970.9,2970.6,0.001]
["bitfinex","ETHUSD",1752580022176,14.69650998,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1752580022331,49.81650998,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1752580022532,50.24910998,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1752580022757,52.27110998,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1752580022961,52.99199298,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1752580023164,53.39075344,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1752580024177,48.27075344,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1752580024335,53.39175344,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1752580025882,51.36975344,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1752580026708,51.36745471,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1752580027292,47.28266046,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1752580027690,50.64887044,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1752580031733,50.64887044,2970.7,2970.4,0.001]
["bitfinex","ETHUSD",1752580031734,3.36643662,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1752580031940,54.06136836,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1752580032282,54.49396836,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1752580032582,57.86040498,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1752580033097,4.12477664,2970.2,2970.1,0.04]
["bitfinex","ETHUSD",1752580033294,55.773415,2970.2,2970.1,0.04]
["bitfinex","ETHUSD",1752580033495,56.60477546,2970.2,2970.1,0.04]
["bitfinex","ETHUSD",1752580034935,44.5235371,2970.2,2970.1,0.04]
["bitfinex","ETHUSD",1752580035228,53.23799882,2970.2,2970.1,0.04]
["bitfinex","ETHUSD",1752580035721,55.25999882,2970.2,2970.1,0.04]
["bitfinex","ETHUSD",1752580035929,52.04739882,2970.2,2970.1,0.04]
["bitfinex","ETHUSD",1752580036436,22.04739882,2970.2,2970.1,0.04]
["bitfinex","ETHUSD",1752580036845,10.0,2970.2,2970.1,0.04]
["bitfinex","ETHUSD",1752580037144,15.122,2970.2,2970.1,0.04]
["bitfinex","ETHUSD",1752580037846,10.0,2970.2,2970.1,3.40689]
["bitfinex","ETHUSD",1752580038137,15.122,2970.2,2970.1,3.86979]
["bitfinex","ETHUSD",1752580038336,15.122,2970.2,2970.1,3.40689]
["bitfinex","ETHUSD",1752580039090,21.64863836,2970.2,2970.1,0.04]
["bitfinex","ETHUSD",1752580039286,22.08123836,2970.2,2970.1,0.04]
["bitfinex","ETHUSD",1752580041084,16.52663836,2970.2,2970.1,0.04]
["bitfinex","ETHUSD",1752580041289,15.122,2970.2,2970.1,3.86979]
["bitfinex","ETHUSD",1752580042323,10.0,2970.2,2970.1,3.86979]
["bitfinex","ETHUSD",1752580042694,15.122,2970.2,2970.1,3.86979]
["bitfinex","ETHUSD",1752580044736,3.80084272,2970.7,2970.6,3.3663233]
["bitfinex","ETHUSD",1752580044737,0.002,2970.7,2970.6,3.3663233]
["bitfinex","ETHUSD",1752580044887,0.002,2970.7,2970.1,4.59356835]
["bitfinex","ETHUSD",1752580044888,5.124,2970.7,2970.3,3.82953382]
["bitfinex","ETHUSD",1752580045228,5.124,2970.7,2970.3,3.36656772]
["bitfinex","ETHUSD",1752580045229,10.0,2970.6,2970.3,3.36656772]
["bitfinex","ETHUSD",1752580045407,5.123,2970.5,2970.4,3.36651254]
["bitfinex","ETHUSD",1752580047807,0.002,2970.7,2970.3,3.36665298]
["bitfinex","ETHUSD",1752580048003,5.123,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1752580049046,5.123,2970.6,2970.4,3.36649632]
["bitfinex","ETHUSD",1752580049941,10.0,2970.4,2970.3,3.36662743]
["bitfinex","ETHUSD",1752580050133,15.124,2970.4,2970.3,3.36662743]
["bitfinex","ETHUSD",1752580051352,15.125,2970.4,2970.3,3.82462743]
["bitfinex","ETHUSD",1752580051553,6.52863836,2970.7,2970.4,3.3664919]
["bitfinex","ETHUSD",1752580051753,15.125,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1752580052232,15.84687405,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1752580052744,0.72187405,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1752580053063,5.124,2970.6,2970.5,4.49773423]
["bitfinex","ETHUSD",1752580053220,5.124,2970.6,2970.5,3.82443662]
["bitfinex","ETHUSD",1752580053421,10.0,2970.5,2970.3,3.36659878]
["bitfinex","ETHUSD",1752580053623,15.124,2970.4,2970.3,3.36659878]
["bitfinex","ETHUSD",1752580054155,15.124,2970.4,2970.3,3.82459878]
["bitfinex","ETHUSD",1752580056419,10.0,2970.4,2970.3,3.82459878]
["bitfinex","ETHUSD",1752580056637,10.0,2970.4,2970.3,4.54773632]
["bitfinex","ETHUSD",1752580056835,0.002,2970.7,2970.6,3.3663233]
["bitfinex","ETHUSD",1752580057261,0.002,2970.7,2970.6,3.8243233]
["bitfinex","ETHUSD",1752580057856,0.002,2970.7,2970.6,4.13953915]
["bitfinex","ETHUSD",1752580058261,0.002,2970.7,2970.6,3.8243233]
["bitfinex","ETHUSD",1752580058430,0.002,2970.7,2970.6,4.85845535]
["bitfinex","ETHUSD",1752580061067,0.002,2970.7,2970.6,4.89211858]
["bitfinex","ETHUSD",1752580062866,5.132,2971.4,2971.3,3.36553023]
["bitfinex","ETHUSD",1752580063085,5.132,2971.4,2971.3,3.68058735]
["bitfinex","ETHUSD",1752580065954,6.8583,2971.4,2971.3,3.68058735]
["bitfinex","ETHUSD",1752580066154,5.6454,2971.4,2971.3,3.68058735]
["bitfinex","ETHUSD",1752580067277,0.002,2971.6,2971.4,3.36541697]
["bitfinex","ETHUSD",1752580067600,0.002,2971.6,2971.5,3.68036083]
["bitfinex","ETHUSD",1752580068550,0.002,2971.6,2971.5,4.13836083]
["bitfinex","ETHUSD",1752580068750,0.002,2971.6,2971.5,3.68036083]
["bitfinex","ETHUSD",1752580073392,0.002,2971.6,2971.5,4.13836083]
["bitfinex","ETHUSD",1752580076616,0.002,2971.6,2971.5,3.68036083]
["bitfinex","ETHUSD",1752580078022,0.002,2971.6,2971.5,4.13836083]
["bitfinex","ETHUSD",1752580078722,0.002,2971.6,2971.5,3.68036083]
["bitfinex","ETHUSD",1752580078913,0.002,2971.6,2971.5,4.13836083]
["bitfinex","ETHUSD",1752580079627,0.002,2971.6,2971.5,4.13764031]
["bitfinex","ETHUSD",1752580081154,0.002,2971.6,2971.5,3.67964031]
["bitfinex","ETHUSD",1752580081463,0.002,2971.6,2971.5,4.15334031]
["bitfinex","ETHUSD",1752580081600,0.002,2971.6,2971.5,4.15349986]
["bitfinex","ETHUSD",1752580082635,0.002,2971.6,2971.5,3.67979986]
["bitfinex","ETHUSD",1752580084720,0.002,2971.6,2971.5,4.15349986]
["bitfinex","ETHUSD",1752580088221,0.002,2971.6,2971.5,5.41809134]
["bitfinex","ETHUSD",1752580088553,10.002,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752580088757,10.002,2971.8,2971.7,4.15327337]
["bitfinex","ETHUSD",1752580088976,0.002,2971.8,2971.7,4.15327337]
["bitfinex","ETHUSD",1752580090862,0.002,2971.8,2971.7,3.67957337]
["bitfinex","ETHUSD",1752580091064,1e-08,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752580091232,1e-08,2971.9,2971.8,9.27616014]
["bitfinex","ETHUSD",1752580091431,5.124,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1752580091671,5.124,2972.7,2972.6,3.67855455]
["bitfinex","ETHUSD",1752580091822,15.124,2972.7,2972.6,3.67855455]
["bitfinex","ETHUSD",1752580092227,5.124,2972.7,2972.6,3.67855455]
["bitfinex","ETHUSD",1752580093077,5.5524,2972.7,2972.6,3.67855455]
["bitfinex","ETHUSD",1752580093230,15.5524,2972.7,2972.6,3.67855455]
["bitfinex","ETHUSD",1752580093421,15.5524,2972.7,2972.6,3.67909176]
["bitfinex","ETHUSD",1752580093629,10.0,2972.7,2972.6,4.8967172]
["bitfinex","ETHUSD",1752580094521,0.002,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1752580094725,0.4304,2972.8,2972.7,3.67897859]
["bitfinex","ETHUSD",1752580094966,15.5654,2972.8,2972.7,3.67897859]
["bitfinex","ETHUSD",1752580095295,16.3777,2972.8,2972.7,0.31503336]
["bitfinex","ETHUSD",1752580096255,50.61962934,2972.8,2972.7,0.31503336]
["bitfinex","ETHUSD",1752580097065,10.8209,2972.5,2972.1,3.36456269]
["bitfinex","ETHUSD",1752580097273,16.52663836,2972.3,2972.1,3.36456269]
["bitfinex","ETHUSD",1752580097482,15.136,2972.2,2972.1,3.36456269]
["bitfinex","ETHUSD",1752580097652,15.5644,2972.2,2972.1,3.36456269]
["bitfinex","ETHUSD",1752580098776,10.0,2972.1,2972.0,3.36468782]
["bitfinex","ETHUSD",1752580098937,15.136,2972.2,2972.0,3.36468782]
["bitfinex","ETHUSD",1752580099135,10.4284,2972.1,2972.0,3.36468782]
["bitfinex","ETHUSD",1752580099979,10.4284,2972.1,2971.8,3.36487377]
["bitfinex","ETHUSD",1752580100183,12.86533836,2972.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1752580102246,12.43693836,2972.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1752580102446,12.86533836,2972.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1752580102990,0.002,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752580103145,15.136,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752580104147,10.002,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752580104372,15.136,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752580107382,15.134,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752580107558,6.3395,2972.2,2972.0,3.36468447]
["bitfinex","ETHUSD",1752580107761,6.95503836,2972.1,2972.0,3.36468447]
["bitfinex","ETHUSD",1752580107962,16.95503836,2972.1,2972.0,3.36468447]
["bitfinex","ETHUSD",1752580109689,10.0,2972.1,2972.0,3.36468447]
["bitfinex","ETHUSD",1752580110064,15.131,2972.1,2972.0,3.36468447]
["bitfinex","ETHUSD",1752580111276,10.0,2972.1,2972.0,4.082577]
["bitfinex","ETHUSD",1752580111483,10.0,2972.1,2972.0,3.36468447]
["bitfinex","ETHUSD",1752580112453,15.13,2972.1,2972.0,3.36468447]
["bitfinex","ETHUSD",1752580112653,15.13,2972.1,2972.0,3.81408447]
["bitfinex","ETHUSD",1752580113267,10.0,2972.1,2972.0,3.81408447]
["bitfinex","ETHUSD",1752580116093,10.0,2972.1,2972.0,3.36468447]
["bitfinex","ETHUSD",1752580116307,10.4486,2972.1,2972.0,3.36468447]
["bitfinex","ETHUSD",1752580116555,10.0,2972.1,2972.0,3.36468447]
["bitfinex","ETHUSD",1752580120806,10.4486,2972.1,2972.0,3.36468447]
["bitfinex","ETHUSD",1752580121707,10.4486,2972.1,2971.6,5.13]
["bitfinex","ETHUSD",1752580122020,5.5776,2972.0,2971.9,3.36484822]
["bitfinex","ETHUSD",1752580126078,5.5776,2972.0,2971.8,3.36492989]
["bitfinex","ETHUSD",1752580126284,0.4486,2971.9,2971.7,3.3650139]
["bitfinex","ETHUSD",1752580126512,5.5766,2971.8,2971.7,3.3650139]
["bitfinex","ETHUSD",1752580126713,5.5756,2971.8,2971.7,3.3650139]
["bitfinex","ETHUSD",1752580127523,6.4002,2971.8,2971.7,3.3650139]
["bitfinex","ETHUSD",1752580128120,5.127,2971.8,2971.7,3.3650139]
["bitfinex","ETHUSD",1752580130013,5.5756,2971.8,2971.7,3.3650139]
["bitfinex","ETHUSD",1752580130608,15.5756,2971.8,2971.7,3.3650139]
["bitfinex","ETHUSD",1752580131906,15.5756,2971.8,2971.6,3.36514738]
["bitfinex","ETHUSD",1752580132208,0.4486,2971.7,2971.5,3.36524974]
["bitfinex","ETHUSD",1752580132421,21.65363836,2971.8,2971.5,3.36530371]
["bitfinex","ETHUSD",1752580132616,10.4486,2971.7,2971.5,3.36530371]
["bitfinex","ETHUSD",1752580133244,0.4486,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752580133541,10.4486,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1752580133834,10.0,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1752580137026,10.4486,2971.7,2971.5,3.36524646]
["bitfinex","ETHUSD",1752580137189,0.4486,2971.6,2971.5,3.36524646]
["bitfinex","ETHUSD",1752580138102,0.4486,2971.6,2970.9,3.8153039]
["bitfinex","ETHUSD",1752580138103,5.5706,2971.6,2970.9,3.8153039]
["bitfinex","ETHUSD",1752580138295,5.5706,2971.6,2970.7,0.001]
["bitfinex","ETHUSD",1752580138296,5.122,2971.6,2971.4,3.36533461]
["bitfinex","ETHUSD",1752580138509,0.4486,2971.5,2971.4,3.36533461]
["bitfinex","ETHUSD",1752580139429,10.0,2971.4,2971.0,0.38153039]
["bitfinex","ETHUSD",1752580139645,16.3527,2971.3,2971.2,0.168]
["bitfinex","ETHUSD",1752580140059,16.3527,2971.3,2971.1,3.36569989]
["bitfinex","ETHUSD",1752580140348,0.4329,2971.2,2971.0,3.36581895]
["bitfinex","ETHUSD",1752580140556,5.121,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752580141098,5.121,2971.2,2971.0,3.36582995]
["bitfinex","ETHUSD",1752580141601,5.5539,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752580141952,5.121,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752580144199,3.36501124,2971.8,2971.1,3.36575679]
["bitfinex","ETHUSD",1752580144200,1.71636677,2972.1,2971.1,9.59598427]
["bitfinex","ETHUSD",1752580144406,15.5549,2972.0,2971.6,3.36515956]
["bitfinex","ETHUSD",1752580144704,1.15415559,2971.9,2971.6,3.36514512]
["bitfinex","ETHUSD",1752580144930,10.0,2971.7,2971.6,3.36514512]
["bitfinex","ETHUSD",1752580145941,1.2461,2972.1,2971.8,3.36492589]
["bitfinex","ETHUSD",1752580146243,10.0,2971.9,2971.8,3.36492589]
["bitfinex","ETHUSD",1752580147637,10.4329,2971.9,2971.8,3.36492589]
["bitfinex","ETHUSD",1752580148040,10.4329,2971.9,2971.2,3.36555845]
["bitfinex","ETHUSD",1752580148342,10.0,2971.7,2971.3,5.131]
["bitfinex","ETHUSD",1752580148540,15.5639,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752580148962,15.131,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752580151440,15.5639,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752580152631,10.0,2971.5,2971.4,3.3653149]
["bitfinex","ETHUSD",1752580152827,47.73233836,2971.5,2970.8,3.36609667]
["bitfinex","ETHUSD",1752580153078,6.52663836,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752580153275,11.65663836,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752580153794,5.13,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752580155843,17.74233836,2971.3,2971.1,3.3656534]
["bitfinex","ETHUSD",1752580156045,15.131,2971.2,2971.1,3.3656534]
["bitfinex","ETHUSD",1752580156662,15.5639,2971.2,2971.1,3.3656534]
["bitfinex","ETHUSD",1752580156974,10.0,2971.1,2971.0,3.36581193]
["bitfinex","ETHUSD",1752580157671,15.5639,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752580157970,10.0,2971.1,2971.0,3.36581976]
["bitfinex","ETHUSD",1752580158770,5.5639,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752580159349,10.0,2971.1,2971.0,3.36581976]
["bitfinex","ETHUSD",1752580159573,10.0,2971.1,2970.7,8.49813476]
["bitfinex","ETHUSD",1752580159956,12.08953836,2971.0,2970.7,0.001]
["bitfinex","ETHUSD",1752580160169,0.7914,2970.9,2970.7,3.36715561]
["bitfinex","ETHUSD",1752580160559,0.7914,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752580161295,1.2243,2970.9,2970.7,3.36715228]
["bitfinex","ETHUSD",1752580161660,0.4329,2970.8,2970.7,3.36715228]
["bitfinex","ETHUSD",1752580163260,0.7914,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752580163760,1.2243,2970.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1752580165579,11.65663836,2971.0,2970.9,3.36598337]
["bitfinex","ETHUSD",1752580165871,12.08953836,2971.0,2970.9,3.36598337]
["bitfinex","ETHUSD",1752580166050,11.65663836,2971.0,2970.9,3.36598337]
["bitfinex","ETHUSD",1752580166578,12.08953836,2971.0,2970.9,3.36598337]
["bitfinex","ETHUSD",1752580166763,12.08953836,2971.0,2970.8,3.36604593]
["bitfinex","ETHUSD",1752580166963,5.13,2971.0,2970.9,3.36598337]
["bitfinex","ETHUSD",1752580168042,0.8114,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752580168242,6.3703,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752580168678,5.9374,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1752580170583,0.7557,2971.5,2971.0,3.36587007]
["bitfinex","ETHUSD",1752580170878,10.0,2971.3,2971.0,3.36580855]
["bitfinex","ETHUSD",1752580171044,10.0,2971.1,2971.0,3.36580855]
["bitfinex","ETHUSD",1752580172365,0.7557,2971.5,2971.2,3.36557439]
["bitfinex","ETHUSD",1752580172565,10.0,2971.3,2971.2,3.36557439]
["bitfinex","ETHUSD",1752580173080,10.0,2971.6,2971.3,3.36543911]
["bitfinex","ETHUSD",1752580173295,15.5556,2971.5,2971.4,3.36540153]
["bitfinex","ETHUSD",1752580173474,15.5556,2971.5,2971.3,3.3654718]
["bitfinex","ETHUSD",1752580175274,15.5556,2971.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1752580175475,15.125,2971.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1752580176193,15.125,2971.5,2971.3,3.36547535]
["bitfinex","ETHUSD",1752580176398,15.125,2971.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1752580177485,15.84706948,2971.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1752580178578,16.27766948,2971.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1752580179412,10.72206948,2971.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1752580179697,15.123,2971.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1752580184003,10.0,2971.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1752580184200,15.123,2971.5,2971.4,4.0385062]
["bitfinex","ETHUSD",1752580184520,10.0,2971.5,2971.4,4.4824062]
["bitfinex","ETHUSD",1752580185216,7.83,2971.9,2971.5,3.36530371]
["bitfinex","ETHUSD",1752580185415,17.83,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752580185616,15.84566763,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1752580185780,0.72266763,2971.9,2971.8,3.80886399]
["bitfinex","ETHUSD",1752580185985,15.123,2972.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1752580186215,15.84566763,2972.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1752580187795,10.72266763,2972.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1752580188399,10.0,2972.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1752580188904,0.002,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1752580189110,10.002,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1752580189298,10.002,2972.1,2972.0,3.80863755]
["bitfinex","ETHUSD",1752580189686,0.002,2972.1,2972.0,3.80863755]
["bitfinex","ETHUSD",1752580191688,0.002,2972.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1752580193425,0.002,2972.1,2972.0,4.71291453]
["bitfinex","ETHUSD",1752580196008,6.95923836,2972.1,2972.0,8.48673755]
["bitfinex","ETHUSD",1752580196208,6.52863836,2972.1,2972.0,8.48673755]
["bitfinex","ETHUSD",1752580197352,0.002,2972.1,2972.0,8.48673755]
["bitfinex","ETHUSD",1752580198520,0.002,2972.1,2972.0,8.93063755]
["bitfinex","ETHUSD",1752580199711,0.002,2972.1,2972.0,8.48673755]
["bitfinex","ETHUSD",1752580199911,0.002,2972.1,2972.0,10.24362453]
["bitfinex","ETHUSD",1752580203937,1e-08,2972.1,2972.0,10.24362453]
["bitfinex","ETHUSD",1752580206560,1e-08,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1752580206729,1e-08,2972.2,2972.1,3.39827057]
["bitfinex","ETHUSD",1752580206930,1e-08,2972.2,2972.1,3.85147057]
["bitfinex","ETHUSD",1752580207231,1e-08,2972.2,2972.1,5.6706733]
["bitfinex","ETHUSD",1752580208072,1e-08,2972.2,2972.1,6.2206733]
["bitfinex","ETHUSD",1752580209925,1e-08,2972.2,2972.1,6.18702706]
["bitfinex","ETHUSD",1752580211248,1e-08,2972.2,2972.1,6.2206733]
["bitfinex","ETHUSD",1752580219054,1e-08,2972.2,2972.1,6.18702706]
["bitfinex","ETHUSD",1752580219869,1e-08,2972.2,2972.1,6.2206733]
["bitfinex","ETHUSD",1752580220207,1e-08,2972.2,2972.1,6.18702706]
["bitfinex","ETHUSD",1752580221000,1e-08,2972.2,2972.1,6.2206733]
["bitfinex","ETHUSD",1752580225603,0.002,2972.8,2972.6,3.36404613]
["bitfinex","ETHUSD",1752580225758,0.002,2972.8,2972.7,8.83108453]
["bitfinex","ETHUSD",1752580226096,0.002,2972.8,2972.7,8.79744508]
["bitfinex","ETHUSD",1752580226470,0.002,2973.0,2972.8,3.36383207]
["bitfinex","ETHUSD",1752580226656,0.002,2973.0,2972.9,8.83085595]
["bitfinex","ETHUSD",1752580227024,0.002,2973.0,2972.9,10.07168757]
["bitfinex","ETHUSD",1752580230407,0.002,2973.0,2972.9,11.09288757]
["bitfinex","ETHUSD",1752580230885,1e-08,2973.0,2972.9,11.09288757]
["bitfinex","ETHUSD",1752580232058,0.002,2973.7,2973.3,0.55]
["bitfinex","ETHUSD",1752580232256,0.042,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752580232515,0.042,2973.9,2973.8,9.13147086]
["bitfinex","ETHUSD",1752580232661,0.5011,2973.9,2973.8,9.13147086]
["bitfinex","ETHUSD",1752580233001,0.5011,2973.9,2973.8,8.79520077]
["bitfinex","ETHUSD",1752580233155,0.042,2973.9,2973.8,8.79520077]
["bitfinex","ETHUSD",1752580235693,0.042,2973.9,2973.8,9.26640077]
["bitfinex","ETHUSD",1752580237060,0.7745,2974.4,2974.3,3.36213562]
["bitfinex","ETHUSD",1752580237326,0.7086,2975.0,2974.8,3.36157052]
["bitfinex","ETHUSD",1752580237484,0.2495,2975.0,2974.8,8.79307037]
["bitfinex","ETHUSD",1752580237887,0.8347,2974.9,2974.8,8.79307037]
["bitfinex","ETHUSD",1752580238131,1.2938,2974.9,2974.8,8.79307037]
["bitfinex","ETHUSD",1752580240415,1.2938,2974.9,2974.8,8.79207037]
["bitfinex","ETHUSD",1752580241013,1.2938,2974.9,2974.8,3.67607037]
["bitfinex","ETHUSD",1752580241212,1.2938,2974.9,2974.8,8.79207037]
["bitfinex","ETHUSD",1752580243943,1.2938,2974.9,2974.8,3.67607037]
["bitfinex","ETHUSD",1752580244145,18.95001836,2974.9,2974.8,0.31449985]
["bitfinex","ETHUSD",1752580245146,10.8317,2974.8,2974.6,3.36174814]
["bitfinex","ETHUSD",1752580245443,10.8317,2974.8,2974.4,8.47798204]
["bitfinex","ETHUSD",1752580245444,0.8317,2974.7,2974.4,5.116]
["bitfinex","ETHUSD",1752580245642,7.35833836,2974.5,2974.4,8.47802259]
["bitfinex","ETHUSD",1752580245815,7.81743836,2974.5,2974.4,8.47802259]
["bitfinex","ETHUSD",1752580246224,7.81743836,2974.5,2974.2,3.36222693]
["bitfinex","ETHUSD",1752580246521,0.4591,2974.4,2974.3,3.36213159]
["bitfinex","ETHUSD",1752580247086,0.4591,2974.4,2974.3,8.47813159]
["bitfinex","ETHUSD",1752580247262,1.2245,2974.4,2974.2,3.36220649]
["bitfinex","ETHUSD",1752580247472,6.52663836,2974.3,2974.2,3.36220649]
["bitfinex","ETHUSD",1752580247619,6.98573836,2974.3,2974.2,3.36220649]
["bitfinex","ETHUSD",1752580247962,0.4591,2974.3,2974.2,3.36220649]
["bitfinex","ETHUSD",1752580248115,0.4591,2974.3,2974.2,4.54626243]
["bitfinex","ETHUSD",1752580248750,0.7654,2974.4,2974.3,3.36213562]
["bitfinex","ETHUSD",1752580248934,0.7819,2974.8,2974.7,3.36168353]
["bitfinex","ETHUSD",1752580249247,0.7819,2974.8,2974.7,3.67503852]
["bitfinex","ETHUSD",1752580249422,1.241,2974.8,2974.7,3.67503852]
["bitfinex","ETHUSD",1752580249811,1.241,2974.8,2974.7,0.31335499]
["bitfinex","ETHUSD",1752580250055,1.241,2974.8,2974.7,3.67503852]
["bitfinex","ETHUSD",1752580253149,1.241,2974.8,2974.7,0.31335499]
["bitfinex","ETHUSD",1752580253353,10.4591,2974.8,2974.7,0.31335499]
["bitfinex","ETHUSD",1752580253554,16.87062932,2974.8,2974.7,0.31335499]
["bitfinex","ETHUSD",1752580253754,20.23219984,2974.8,2974.7,0.31335499]
["bitfinex","ETHUSD",1752580254060,0.7819,2974.6,2974.2,3.36218555]
["bitfinex","ETHUSD",1752580254355,0.7819,2974.3,2973.9,5.115]
["bitfinex","ETHUSD",1752580254559,6.52663836,2974.0,2973.9,8.47757589]
["bitfinex","ETHUSD",1752580254757,6.98573836,2974.0,2973.9,8.47757589]
["bitfinex","ETHUSD",1752580256361,6.98573836,2974.0,2973.9,8.47857589]
["bitfinex","ETHUSD",1752580256928,0.4591,2974.2,2974.1,3.36236172]
["bitfinex","ETHUSD",1752580257645,0.7819,2974.3,2974.2,3.36224867]
["bitfinex","ETHUSD",1752580257840,0.7819,2974.3,2974.2,8.47724867]
["bitfinex","ETHUSD",1752580258966,10.4591,2974.5,2974.2,8.47724867]
["bitfinex","ETHUSD",1752580258967,11.2307,2974.5,2974.4,3.36202259]
["bitfinex","ETHUSD",1752580259457,0.7716,2974.5,2974.4,3.36202259]
["bitfinex","ETHUSD",1752580259861,1.2107,2974.7,2974.6,3.36179654]
["bitfinex","ETHUSD",1752580260062,0.7765,2974.7,2974.6,3.36179654]
["bitfinex","ETHUSD",1752580260773,1.2107,2974.7,2974.6,3.36179654]
["bitfinex","ETHUSD",1752580261074,0.8627,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752580261382,1.2969,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752580264247,1.2969,2974.9,2974.5,3.36185449]
["bitfinex","ETHUSD",1752580264449,17.78293836,2974.8,2974.6,3.36179476]
["bitfinex","ETHUSD",1752580264650,16.96083836,2974.7,2974.6,3.36179476]
["bitfinex","ETHUSD",1752580264892,10.0,2974.6,2974.5,3.3618693]
["bitfinex","ETHUSD",1752580265099,15.9371,2974.8,2974.7,3.36168353]
["bitfinex","ETHUSD",1752580265350,16.3713,2974.8,2974.7,3.36168353]
["bitfinex","ETHUSD",1752580265844,10.0,2974.7,2974.3,5.115]
["bitfinex","ETHUSD",1752580266050,6.52663836,2974.4,2974.3,8.47709437]
["bitfinex","ETHUSD",1752580266250,6.96083836,2974.4,2974.3,8.79196474]
["bitfinex","ETHUSD",1752580267147,16.96083836,2974.4,2974.3,0.31487037]
["bitfinex","ETHUSD",1752580267351,24.5829222,2974.4,2974.3,0.31487037]
["bitfinex","ETHUSD",1752580267692,22.88683836,2974.4,2974.3,0.31487037]
["bitfinex","ETHUSD",1752580268166,22.88683836,2974.4,2974.3,3.67715465]
["bitfinex","ETHUSD",1752580268565,22.88683836,2974.4,2974.3,3.67718334]
["bitfinex","ETHUSD",1752580268763,22.88683836,2974.4,2974.3,0.31504772]
["bitfinex","ETHUSD",1752580269088,22.88683836,2974.4,2974.3,0.31504765]
["bitfinex","ETHUSD",1752580270363,13.36221905,2974.3,2973.9,0.001]
["bitfinex","ETHUSD",1752580270568,6.52663836,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752580270768,11.64163836,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752580271193,22.89563836,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752580276600,56.25811314,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752580278704,52.89563836,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752580278902,52.89563836,2974.0,2973.9,3.36358784]
["bitfinex","ETHUSD",1752580278903,10.8198,2974.0,2973.9,3.36358784]
["bitfinex","ETHUSD",1752580279080,15.9348,2974.0,2973.9,3.36358784]
["bitfinex","ETHUSD",1752580279690,10.8198,2974.0,2973.9,3.36358784]
["bitfinex","ETHUSD",1752580279876,15.115,2974.0,2973.9,3.36358784]
["bitfinex","ETHUSD",1752580280280,10.0,2974.0,2973.9,3.36358784]
["bitfinex","ETHUSD",1752580283104,10.4342,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752580283412,10.4342,2974.0,2973.9,3.36358784]
["bitfinex","ETHUSD",1752580283699,10.4342,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752580283700,16.3431,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752580284400,15.9089,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752580284601,16.3431,2974.0,2973.9,3.36358784]
["bitfinex","ETHUSD",1752580285000,15.115,2974.0,2973.9,3.36358784]
["bitfinex","ETHUSD",1752580285597,10.0,2974.0,2973.9,3.36358784]
["bitfinex","ETHUSD",1752580293038,10.0,2974.1,2974.0,3.36247478]
["bitfinex","ETHUSD",1752580296504,10.0,2974.1,2974.0,3.82657478]
["bitfinex","ETHUSD",1752580296807,10.0,2974.2,2974.1,3.36235005]
["bitfinex","ETHUSD",1752580297007,6.52663836,2974.5,2974.2,3.36223673]
["bitfinex","ETHUSD",1752580297008,10.0,2974.3,2974.2,3.36223673]
["bitfinex","ETHUSD",1752580300911,10.002,2974.3,2974.2,3.36223673]
["bitfinex","ETHUSD",1752580302144,6.52863836,2974.3,2974.2,3.36223673]
["bitfinex","ETHUSD",1752580304652,10.0,2974.2,2973.9,5.115]
["bitfinex","ETHUSD",1752580304859,16.52663836,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752580305319,17.00133836,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752580307728,10.0,2973.9,2973.1,3.36347428]
["bitfinex","ETHUSD",1752580307929,6.52663836,2973.3,2973.2,5.114]
["bitfinex","ETHUSD",1752580308659,6.52663836,2973.3,2973.2,8.47737952]
["bitfinex","ETHUSD",1752580308869,0.4747,2973.7,2973.6,3.36292709]
["bitfinex","ETHUSD",1752580309157,11.64063836,2973.8,2973.7,3.362814]
["bitfinex","ETHUSD",1752580309363,6.52663836,2973.8,2973.7,3.362814]
["bitfinex","ETHUSD",1752580310362,7.00133836,2973.8,2973.6,3.3629182]
["bitfinex","ETHUSD",1752580310548,0.4747,2973.7,2973.5,8.47702314]
["bitfinex","ETHUSD",1752580310756,6.52663836,2973.6,2973.5,8.47702314]
["bitfinex","ETHUSD",1752580311635,6.52663836,2973.6,2973.5,3.36302314]
["bitfinex","ETHUSD",1752580311964,6.52663836,2973.6,2973.5,8.47702314]
["bitfinex","ETHUSD",1752580312981,15.114,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752580313134,10.0,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752580313334,15.114,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752580314134,10.0,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752580316891,0.002,2974.3,2974.2,3.36224867]
["bitfinex","ETHUSD",1752580317093,5.116,2974.3,2974.2,3.36224867]
["bitfinex","ETHUSD",1752580317597,0.002,2974.3,2974.2,3.36224867]
["bitfinex","ETHUSD",1752580317966,0.002,2974.3,2974.2,4.08111864]
["bitfinex","ETHUSD",1752580318266,0.002,2974.3,2974.2,4.57884112]
["bitfinex","ETHUSD",1752580318785,0.002,2974.3,2974.2,4.54521864]
["bitfinex","ETHUSD",1752580320282,0.002,2974.3,2974.2,4.85995169]
["bitfinex","ETHUSD",1752580320588,0.002,2974.3,2974.2,8.79098172]
["bitfinex","ETHUSD",1752580320748,0.4422,2974.3,2974.2,8.79098172]
["bitfinex","ETHUSD",1752580320949,0.4422,2974.3,2974.2,3.67698172]
["bitfinex","ETHUSD",1752580322988,0.002,2974.3,2974.2,3.67698172]
["bitfinex","ETHUSD",1752580323802,0.002,2974.3,2974.2,3.7106042]
["bitfinex","ETHUSD",1752580323978,0.002,2974.3,2974.2,4.92919972]
["bitfinex","ETHUSD",1752580324305,0.002,2974.3,2974.2,4.89557724]
["bitfinex","ETHUSD",1752580324602,0.002,2974.3,2974.2,5.35807724]
["bitfinex","ETHUSD",1752580325110,0.002,2974.3,2974.2,5.39169972]
["bitfinex","ETHUSD",1752580325316,0.002,2974.7,2974.6,3.36179654]
["bitfinex","ETHUSD",1752580325460,0.002,2974.7,2974.6,9.46189946]
["bitfinex","ETHUSD",1752580325871,0.002,2974.7,2974.6,9.92439946]
["bitfinex","ETHUSD",1752580326803,0.002,2974.7,2974.6,9.92410653]
["bitfinex","ETHUSD",1752580327105,1e-08,2974.7,2974.6,9.92410653]
["bitfinex","ETHUSD",1752580328528,1e-08,2974.7,2974.6,10.47410653]
["bitfinex","ETHUSD",1752580332158,1e-08,2974.7,2974.6,9.46060653]
["bitfinex","ETHUSD",1752580332331,1e-08,2974.7,2974.6,9.92310653]
["bitfinex","ETHUSD",1752580332539,1e-08,2974.7,2974.6,10.47310653]
["bitfinex","ETHUSD",1752580336061,1e-08,2974.7,2974.6,9.45960653]
["bitfinex","ETHUSD",1752580338912,1e-08,2974.7,2974.6,9.92210653]
["bitfinex","ETHUSD",1752580340327,1e-08,2974.7,2974.6,9.45960653]
["bitfinex","ETHUSD",1752580340658,1e-08,2974.7,2974.6,10.47210653]
["bitfinex","ETHUSD",1752580341721,1e-08,2974.7,2974.6,10.15766641]
["bitfinex","ETHUSD",1752580342058,1e-08,2974.7,2974.6,10.4713865]
["bitfinex","ETHUSD",1752580344819,1e-08,2974.9,2974.8,3.91157052]
["bitfinex","ETHUSD",1752580345019,1e-08,2974.9,2974.8,10.75318984]
["bitfinex","ETHUSD",1752580345213,1e-08,2974.9,2974.8,11.18207414]
["bitfinex","ETHUSD",1752580345567,1e-08,2975.1,2975.0,3.91134453]
["bitfinex","ETHUSD",1752580345734,1e-08,2975.1,2975.0,9.36967806]
["bitfinex","ETHUSD",1752580345916,1e-08,2975.1,2975.0,9.79856462]
["bitfinex","ETHUSD",1752580346121,1e-08,2975.1,2975.0,11.25289432]
["bitfinex","ETHUSD",1752580350402,1e-08,2975.1,2975.0,10.93917423]
["bitfinex","ETHUSD",1752580352189,1e-08,2975.1,2975.0,5.36567423]
["bitfinex","ETHUSD",1752580352413,1e-08,2975.1,2975.0,10.47567423]
["bitfinex","ETHUSD",1752580352685,1e-08,2975.1,2975.0,10.90927423]
["bitfinex","ETHUSD",1752580354792,1e-08,2975.1,2975.0,10.47567423]
["bitfinex","ETHUSD",1752580354968,1e-08,2975.1,2975.0,9.92467423]
["bitfinex","ETHUSD",1752580356084,0.46780001,2975.1,2975.0,3.36134453]
["bitfinex","ETHUSD",1752580356595,0.46780001,2975.1,2975.0,8.47034453]
["bitfinex","ETHUSD",1752580360203,0.46780001,2975.1,2975.0,3.36134453]
["bitfinex","ETHUSD",1752580360384,0.46780001,2975.1,2975.0,8.47034453]
["bitfinex","ETHUSD",1752580361510,1e-08,2975.1,2975.0,8.47034453]
["bitfinex","ETHUSD",1752580361681,1e-08,2975.1,2975.0,9.65352387]
["bitfinex","ETHUSD",1752580364915,0.46780001,2975.1,2975.0,8.47034453]
["bitfinex","ETHUSD",1752580365208,0.46780001,2975.1,2974.5,3.36289184]
["bitfinex","ETHUSD",1752580365209,1.29560001,2975.1,2974.5,3.36289184]
["bitfinex","ETHUSD",1752580365432,1.29560001,2975.1,2974.5,3.36290956]
["bitfinex","ETHUSD",1752580365433,6.52663836,2974.6,2974.5,3.36290956]
["bitfinex","ETHUSD",1752580365625,8.4708022,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1752580365832,21.00889874,2974.6,2973.9,0.001]
["bitfinex","ETHUSD",1752580365982,6.52663836,2974.1,2974.0,3.36238037]
["bitfinex","ETHUSD",1752580366170,6.99443836,2974.1,2974.0,3.36238037]
["bitfinex","ETHUSD",1752580366371,6.99443836,2974.1,2973.9,3.36357004]
["bitfinex","ETHUSD",1752580366610,1.2915,2974.0,2973.9,5.11]
["bitfinex","ETHUSD",1752580366809,1.2915,2974.0,2973.9,8.47258784]
["bitfinex","ETHUSD",1752580367013,0.8237,2974.0,2973.9,3.36358784]
["bitfinex","ETHUSD",1752580367612,0.7693,2974.4,2974.3,3.36213562]
["bitfinex","ETHUSD",1752580368016,1.2371,2974.4,2974.3,3.36213562]
["bitfinex","ETHUSD",1752580368318,0.7693,2974.4,2974.3,3.36213562]
["bitfinex","ETHUSD",1752580368486,1.2578,2974.6,2974.5,3.36190956]
["bitfinex","ETHUSD",1752580368897,17.78443836,2974.6,2974.5,3.36190956]
["bitfinex","ETHUSD",1752580370022,17.28553836,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752580370226,7.75333836,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752580370520,17.75333836,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752580372113,10.7589,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752580372505,11.2267,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752580373230,10.0,2974.9,2974.8,8.47157052]
["bitfinex","ETHUSD",1752580378304,1e-08,2975.1,2974.9,3.36145752]
["bitfinex","ETHUSD",1752580378507,1e-08,2975.1,2975.0,8.47034453]
["bitfinex","ETHUSD",1752580380824,0.44830001,2975.1,2975.0,8.47034453]
["bitfinex","ETHUSD",1752580382127,1e-08,2975.1,2975.0,8.47034453]
["bitfinex","ETHUSD",1752580383922,0.44830001,2975.1,2975.0,8.47034453]
["bitfinex","ETHUSD",1752580384125,1e-08,2975.1,2975.0,8.47034453]
["bitfinex","ETHUSD",1752580385947,1e-08,2975.1,2975.0,10.32185724]
["bitfinex","ETHUSD",1752580386254,1e-08,2975.1,2975.0,9.77185724]
["bitfinex","ETHUSD",1752580386615,1e-08,2975.1,2975.0,10.23065724]
["bitfinex","ETHUSD",1752580387227,1e-08,2975.1,2975.0,10.78065724]
["bitfinex","ETHUSD",1752580391689,0.04,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1752580391871,0.4883,2975.9,2975.8,8.46944088]
["bitfinex","ETHUSD",1752580394478,0.04,2975.9,2975.8,8.46944088]
["bitfinex","ETHUSD",1752580395177,0.4883,2975.9,2975.8,8.46944088]
["bitfinex","ETHUSD",1752580398582,0.04,2975.9,2975.8,8.46944088]
["bitfinex","ETHUSD",1752580399881,0.04,2975.9,2975.8,9.65243939]
["bitfinex","ETHUSD",1752580401084,0.04,2975.9,2975.8,10.20243939]
["bitfinex","ETHUSD",1752580401262,0.04,2975.9,2975.8,10.66123939]
["bitfinex","ETHUSD",1752580402490,1e-08,2975.9,2975.8,10.66123939]
["bitfinex","ETHUSD",1752580402660,0.002,2976.3,2976.2,3.35998924]
["bitfinex","ETHUSD",1752580402866,0.002,2976.3,2976.2,8.46698924]
["bitfinex","ETHUSD",1752580403091,0.002,2976.3,2976.2,9.64969731]
["bitfinex","ETHUSD",1752580403565,0.002,2976.3,2976.2,10.10849731]
["bitfinex","ETHUSD",1752580404511,1e-08,2976.3,2976.2,10.10849731]
["bitfinex","ETHUSD",1752580405563,1e-08,2976.3,2976.2,5.55149731]
["bitfinex","ETHUSD",1752580405860,1e-08,2976.3,2976.2,5.1262972]
["bitfinex","ETHUSD",1752580406187,1e-08,2976.3,2976.2,10.65849731]
["bitfinex","ETHUSD",1752580410029,1e-08,2976.3,2976.2,5.09269731]
["bitfinex","ETHUSD",1752580410308,1e-08,2976.3,2976.2,10.66849731]
["bitfinex","ETHUSD",1752580412028,6.56663836,2977.9,2977.7,3.35823805]
["bitfinex","ETHUSD",1752580412169,6.56663836,2977.9,2977.5,3.35852225]
["bitfinex","ETHUSD",1752580412170,6.52663836,2977.6,2977.5,3.35852225]
["bitfinex","ETHUSD",1752580412369,6.52663836,2977.6,2976.6,0.50339537]
["bitfinex","ETHUSD",1752580412370,6.99383836,2977.6,2976.3,1.06684973]
["bitfinex","ETHUSD",1752580412630,0.97259335,2977.5,2976.3,5.21610091]
["bitfinex","ETHUSD",1752580412770,6.52663836,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752580412969,6.52663836,2976.7,2976.6,8.50553772]
["bitfinex","ETHUSD",1752580413208,6.99383836,2976.7,2976.6,8.50553772]
["bitfinex","ETHUSD",1752580413706,0.4672,2976.7,2976.6,8.50553772]
["bitfinex","ETHUSD",1752580413914,0.4672,2977.4,2977.2,3.35886067]
["bitfinex","ETHUSD",1752580414086,10.4672,2977.4,2977.3,3.35874785]
["bitfinex","ETHUSD",1752580415088,11.2387,2977.4,2977.3,3.35874785]
["bitfinex","ETHUSD",1752580415495,1.2387,2977.4,2977.3,3.35874785]
["bitfinex","ETHUSD",1752580415695,7.76533836,2977.4,2977.3,3.35874785]
["bitfinex","ETHUSD",1752580416094,17.76533836,2977.4,2977.3,3.35874785]
["bitfinex","ETHUSD",1752580417013,0.7715,2977.4,2977.3,3.35874785]
["bitfinex","ETHUSD",1752580417347,0.4672,2977.4,2977.3,3.35874785]
["bitfinex","ETHUSD",1752580417488,0.002,2977.5,2977.4,3.35863505]
["bitfinex","ETHUSD",1752580418012,0.002,2977.5,2977.4,3.3922214]
["bitfinex","ETHUSD",1752580418529,0.002,2977.5,2977.4,3.35863505]
["bitfinex","ETHUSD",1752580419311,0.002,2977.5,2977.4,8.50563505]
["bitfinex","ETHUSD",1752580419518,0.002,2977.5,2977.4,10.02795941]
["bitfinex","ETHUSD",1752580420143,0.04,2977.9,2977.8,4.14758389]
["bitfinex","ETHUSD",1752580420425,0.04,2977.9,2977.8,10.09976536]
["bitfinex","ETHUSD",1752580420581,0.04,2977.9,2977.8,9.84258389]
["bitfinex","ETHUSD",1752580421229,0.04,2977.9,2977.8,8.50318389]
["bitfinex","ETHUSD",1752580421432,1.2921,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752580421722,1.94876384,2977.9,2977.6,3.35830997]
["bitfinex","ETHUSD",1752580421909,6.52663836,2977.7,2977.6,3.3583901]
["bitfinex","ETHUSD",1752580422229,6.99383836,2977.7,2977.6,3.3583901]
["bitfinex","ETHUSD",1752580423300,6.99383836,2977.7,2977.5,3.35851622]
["bitfinex","ETHUSD",1752580423494,0.4672,2977.6,2977.4,8.50258284]
["bitfinex","ETHUSD",1752580423695,0.8307,2977.5,2976.8,4.13882195]
["bitfinex","ETHUSD",1752580423896,0.4672,2977.6,2976.6,3.35951541]
["bitfinex","ETHUSD",1752580423897,6.52663836,2977.0,2976.6,3.35951541]
["bitfinex","ETHUSD",1752580424097,7.35733836,2977.0,2976.9,3.35919916]
["bitfinex","ETHUSD",1752580424728,7.82453836,2977.0,2976.9,3.35919916]
["bitfinex","ETHUSD",1752580425027,1.2979,2977.0,2976.9,3.35919916]
["bitfinex","ETHUSD",1752580425389,1.2979,2977.0,2976.3,5.20629871]
["bitfinex","ETHUSD",1752580425619,0.8307,2977.0,2976.9,3.35919916]
["bitfinex","ETHUSD",1752580426208,1.2979,2977.0,2976.9,3.35919916]
["bitfinex","ETHUSD",1752580428632,0.4672,2977.0,2976.9,3.35919916]
["bitfinex","ETHUSD",1752580429344,0.7603,2977.2,2977.0,3.35901994]
["bitfinex","ETHUSD",1752580429552,0.7603,2977.2,2977.1,3.35897349]
["bitfinex","ETHUSD",1752580430422,1.2275,2977.2,2977.1,3.35897349]
["bitfinex","ETHUSD",1752580431637,6.3645,2977.2,2977.1,3.35897349]
["bitfinex","ETHUSD",1752580431963,0.4672,2977.2,2977.1,3.35897349]
["bitfinex","ETHUSD",1752580432878,10.0,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1752580433179,10.4672,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1752580435440,10.4672,2977.3,2977.1,3.35894038]
["bitfinex","ETHUSD",1752580435441,21.61018158,2977.3,2977.1,3.35894038]
["bitfinex","ETHUSD",1752580435640,11.38112662,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1752580435863,11.38112662,2977.3,2977.1,3.35892303]
["bitfinex","ETHUSD",1752580436078,11.38112662,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1752580436580,11.38112662,2977.3,2977.1,3.35890326]
["bitfinex","ETHUSD",1752580436787,11.38112662,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1752580436956,15.134,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1752580437357,15.6012,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1752580437571,10.0,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1752580437885,15.6012,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1752580438245,15.134,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1752580438566,1.2986,2977.6,2977.1,3.35890326]
["bitfinex","ETHUSD",1752580438745,10.0,2977.4,2977.3,3.35874785]
["bitfinex","ETHUSD",1752580439679,0.4672,2977.5,2977.4,3.35863505]
["bitfinex","ETHUSD",1752580439984,0.8314,2977.6,2977.5,3.35852225]
["bitfinex","ETHUSD",1752580440194,16.4343,2977.6,2977.5,3.35852225]
["bitfinex","ETHUSD",1752580440779,15.134,2977.6,2977.5,3.35852225]
["bitfinex","ETHUSD",1752580441142,10.0,2977.6,2977.5,3.35852225]
["bitfinex","ETHUSD",1752580441684,0.002,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1752580441884,0.002,2977.7,2977.6,3.39199354]
["bitfinex","ETHUSD",1752580442085,0.002,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1752580442390,0.4709,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1752580444083,15.6029,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1752580444294,16.3677,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1752580445760,15.134,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1752580447051,10.002,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1752580447950,10.002,2977.7,2977.6,3.67265919]
["bitfinex","ETHUSD",1752580448794,0.002,2977.7,2977.6,3.67265919]
["bitfinex","ETHUSD",1752580448978,0.002,2977.7,2977.6,3.70624328]
["bitfinex","ETHUSD",1752580449172,0.002,2977.7,2977.6,4.83014273]
["bitfinex","ETHUSD",1752580449995,0.002,2977.7,2977.6,4.79655864]
["bitfinex","ETHUSD",1752580450360,0.002,2977.7,2977.6,4.79654066]
["bitfinex","ETHUSD",1752580450876,0.002,2977.7,2977.6,5.22444066]
["bitfinex","ETHUSD",1752580452280,0.002,2977.7,2977.6,5.80802475]
["bitfinex","ETHUSD",1752580452484,0.002,2977.7,2977.6,5.77444066]
["bitfinex","ETHUSD",1752580452692,0.002,2977.7,2977.6,5.80802475]
["bitfinex","ETHUSD",1752580453080,0.04,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752580453396,0.04,2977.9,2977.8,10.53700628]
["bitfinex","ETHUSD",1752580453598,1e-08,2977.9,2977.8,11.48132445]
["bitfinex","ETHUSD",1752580459195,0.2495,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752580459382,0.2495,2978.7,2978.6,9.3425137]
["bitfinex","ETHUSD",1752580459590,0.2495,2978.7,2978.6,8.7925137]
["bitfinex","ETHUSD",1752580459910,0.2495,2978.7,2978.6,10.08644359]
["bitfinex","ETHUSD",1752580460526,0.2495,2978.7,2978.6,10.63644359]
["bitfinex","ETHUSD",1752580460804,0.2495,2978.7,2978.6,11.06434359]
["bitfinex","ETHUSD",1752580461824,0.04,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752580461972,0.7971,2978.8,2978.7,8.47711415]
["bitfinex","ETHUSD",1752580462174,0.7971,2978.8,2978.7,0.31337595]
["bitfinex","ETHUSD",1752580462373,11.266,2978.8,2978.7,0.31337595]
["bitfinex","ETHUSD",1752580462838,11.266,2978.8,2978.7,0.31333059]
["bitfinex","ETHUSD",1752580463051,11.266,2978.8,2978.6,3.3572597]
["bitfinex","ETHUSD",1752580463339,11.266,2978.8,2978.7,3.35716923]
["bitfinex","ETHUSD",1752580463340,10.7971,2978.8,2978.7,3.35716923]
["bitfinex","ETHUSD",1752580463496,10.5671,2978.8,2978.7,3.35716923]
["bitfinex","ETHUSD",1752580463701,0.04,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752580465136,0.04,2978.9,2978.8,3.67028559]
["bitfinex","ETHUSD",1752580465802,0.04,2978.9,2978.8,3.70385615]
["bitfinex","ETHUSD",1752580466203,0.04,2978.9,2978.8,3.67028559]
["bitfinex","ETHUSD",1752580468141,0.5089,2978.9,2978.8,3.67028559]
["bitfinex","ETHUSD",1752580468446,0.04,2978.9,2978.8,8.78928559]
["bitfinex","ETHUSD",1752580468911,0.5089,2978.9,2978.8,8.78928559]
["bitfinex","ETHUSD",1752580470066,0.04,2978.9,2978.8,8.78928559]
["bitfinex","ETHUSD",1752580470240,0.04,2978.9,2978.8,10.3396588]
["bitfinex","ETHUSD",1752580471868,0.04,2978.9,2978.8,3.67028559]
["bitfinex","ETHUSD",1752580472026,0.04,2978.9,2978.8,8.78828559]
["bitfinex","ETHUSD",1752580472361,0.04,2978.9,2978.8,3.67025922]
["bitfinex","ETHUSD",1752580472362,0.4992,2978.9,2978.8,3.67025922]
["bitfinex","ETHUSD",1752580472660,0.4992,2978.9,2978.8,8.78925922]
["bitfinex","ETHUSD",1752580473275,0.04,2978.9,2978.8,8.78925922]
["bitfinex","ETHUSD",1752580473487,0.4992,2978.9,2978.8,3.67025922]
["bitfinex","ETHUSD",1752580473693,0.4992,2978.9,2978.8,8.78925922]
["bitfinex","ETHUSD",1752580473694,1.2616,2978.9,2978.8,8.78925922]
["bitfinex","ETHUSD",1752580474385,1.2616,2978.9,2978.8,0.31320269]
["bitfinex","ETHUSD",1752580474535,11.2616,2978.9,2978.8,0.31320269]
["bitfinex","ETHUSD",1752580474868,11.2616,2978.9,2977.9,8.4770204]
["bitfinex","ETHUSD",1752580474869,0.8254,2978.7,2977.9,8.4770204]
["bitfinex","ETHUSD",1752580475049,0.8254,2978.7,2978.3,3.35755166]
["bitfinex","ETHUSD",1752580475050,10.4592,2978.6,2978.3,3.35755166]
["bitfinex","ETHUSD",1752580475251,0.4592,2978.5,2978.3,3.35755166]
["bitfinex","ETHUSD",1752580475590,0.4592,2978.5,2978.1,8.4808212]
["bitfinex","ETHUSD",1752580475591,1.2236,2978.4,2978.0,8.48088724]
["bitfinex","ETHUSD",1752580475886,10.20604054,2978.3,2977.9,5.122]
["bitfinex","ETHUSD",1752580476082,9.74684054,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752580476439,0.7644,2978.4,2978.3,3.35762011]
["bitfinex","ETHUSD",1752580476675,1.2236,2978.4,2978.3,3.35762011]
["bitfinex","ETHUSD",1752580478354,1.2236,2978.4,2978.2,3.35767017]
["bitfinex","ETHUSD",1752580478555,1.2236,2978.4,2978.1,3.35781163]
["bitfinex","ETHUSD",1752580478556,0.4592,2978.3,2978.1,3.35781163]
["bitfinex","ETHUSD",1752580478888,0.4592,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752580479083,0.4592,2978.3,2978.1,3.35778408]
["bitfinex","ETHUSD",1752580479450,0.4592,2978.3,2977.9,5.124]
["bitfinex","ETHUSD",1752580479657,0.8165,2978.2,2977.9,3.35799233]
["bitfinex","ETHUSD",1752580479855,0.8165,2978.2,2977.7,5.125]
["bitfinex","ETHUSD",1752580479856,0.4592,2978.1,2977.8,3.35813712]
["bitfinex","ETHUSD",1752580480114,0.8165,2977.9,2977.8,3.35813712]
["bitfinex","ETHUSD",1752580480401,1.2757,2977.9,2977.7,3.35823469]
["bitfinex","ETHUSD",1752580480711,0.8165,2977.9,2977.7,3.35827476]
["bitfinex","ETHUSD",1752580480887,10.8165,2977.9,2977.6,3.35835994]
["bitfinex","ETHUSD",1752580481202,0.4592,2977.8,2977.7,3.35826175]
["bitfinex","ETHUSD",1752580481363,0.4592,2977.8,2977.6,3.35837172]
["bitfinex","ETHUSD",1752580481963,0.4592,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1752580484602,0.4592,2977.8,2977.5,3.35949856]
["bitfinex","ETHUSD",1752580484968,0.8165,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752580485173,5.9425,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752580485603,6.4017,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752580486204,6.4017,2977.9,2977.7,3.35824979]
["bitfinex","ETHUSD",1752580486407,0.4592,2977.8,2977.7,3.35824979]
["bitfinex","ETHUSD",1752580488998,6.96413189,2977.8,2977.7,3.35824979]
["bitfinex","ETHUSD",1752580489204,11.62693189,2977.8,2977.5,0.001]
["bitfinex","ETHUSD",1752580489390,1.2487,2977.7,2977.6,3.35838221]
["bitfinex","ETHUSD",1752580491423,5.122,2978.0,2977.9,3.35807112]
["bitfinex","ETHUSD",1752580491424,0.7895,2978.0,2977.9,3.35807112]
["bitfinex","ETHUSD",1752580491592,11.2656,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752580492732,6.50493189,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752580492933,6.50493189,2978.3,2978.0,8.47895627]
["bitfinex","ETHUSD",1752580492934,6.96413189,2978.3,2978.0,8.47895627]
["bitfinex","ETHUSD",1752580493143,0.4592,2978.2,2978.0,3.35795627]
["bitfinex","ETHUSD",1752580493302,0.4592,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752580493502,6.96413189,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1752580495807,12.89253189,2978.4,2978.3,3.35762011]
["bitfinex","ETHUSD",1752580496557,7.77053189,2978.4,2978.3,3.35762011]
["bitfinex","ETHUSD",1752580498311,6.50493189,2978.4,2978.3,3.35762011]
["bitfinex","ETHUSD",1752580498764,10.8168,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752580498916,11.276,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752580499426,0.042,2978.9,2978.7,3.35716923]
["bitfinex","ETHUSD",1752580499427,22.91363189,2978.9,2978.7,3.35716923]
["bitfinex","ETHUSD",1752580499609,17.35113189,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752580499933,7.35113189,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752580500139,10.8462,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752580500333,0.042,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752580501164,0.042,2978.9,2978.8,5.03814967]
["bitfinex","ETHUSD",1752580501446,0.042,2978.9,2978.8,5.78387911]
["bitfinex","ETHUSD",1752580503484,0.042,2978.9,2978.8,5.31977911]
["bitfinex","ETHUSD",1752580503992,0.042,2978.9,2978.8,5.78387911]
["bitfinex","ETHUSD",1752580504678,0.042,2978.9,2978.8,5.31977911]
["bitfinex","ETHUSD",1752580505869,0.042,2978.9,2978.8,10.43677911]
["bitfinex","ETHUSD",1752580508911,0.042,2978.9,2978.8,10.43377911]
["bitfinex","ETHUSD",1752580509518,1.2918,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752580509816,0.8483,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752580510024,0.042,2978.9,2978.8,8.47805653]
["bitfinex","ETHUSD",1752580510315,0.042,2978.9,2978.8,8.79160251]
["bitfinex","ETHUSD",1752580510611,1e-08,2978.9,2978.8,9.61400251]
["bitfinex","ETHUSD",1752580510818,1e-08,2978.9,2978.8,11.37521874]
["bitfinex","ETHUSD",1752580511514,1e-08,2978.9,2978.8,10.91102321]
["bitfinex","ETHUSD",1752580512026,1e-08,2978.9,2978.8,10.91102276]
["bitfinex","ETHUSD",1752580512675,1e-08,2978.9,2978.8,10.08862276]
["bitfinex","ETHUSD",1752580513831,1e-08,2978.9,2978.8,10.55272276]
["bitfinex","ETHUSD",1752580514742,1e-08,2978.9,2978.8,10.55254623]
["bitfinex","ETHUSD",1752580515988,1e-08,2978.9,2978.8,5.43154623]
["bitfinex","ETHUSD",1752580516190,1e-08,2978.9,2978.8,10.55254623]
["bitfinex","ETHUSD",1752580517431,1e-08,2978.9,2978.8,10.55243884]
["bitfinex","ETHUSD",1752580520333,0.44350001,2978.9,2978.8,8.78922261]
["bitfinex","ETHUSD",1752580520521,1e-08,2978.9,2978.8,8.78927114]
["bitfinex","ETHUSD",1752580520891,1e-08,2978.9,2978.8,10.07367114]
["bitfinex","ETHUSD",1752580521931,1e-08,2978.9,2978.8,10.62367114]
["bitfinex","ETHUSD",1752580522513,0.4435,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1752580522709,0.4435,2979.5,2979.4,3.66959508]
["bitfinex","ETHUSD",1752580523240,0.4435,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1752580523445,0.04,2979.9,2979.7,3.35604255]
["bitfinex","ETHUSD",1752580523599,0.04,2979.9,2979.8,8.78514453]
["bitfinex","ETHUSD",1752580524312,0.4835,2979.9,2979.8,8.78514453]
["bitfinex","ETHUSD",1752580526134,0.04,2979.9,2979.8,8.78514453]
["bitfinex","ETHUSD",1752580526334,0.4835,2979.9,2979.8,8.78514453]
["bitfinex","ETHUSD",1752580526503,0.4835,2979.9,2979.8,8.78534602]
["bitfinex","ETHUSD",1752580526940,0.4835,2979.9,2979.8,8.78534595]
["bitfinex","ETHUSD",1752580528242,0.4835,2979.9,2979.8,3.66934595]
["bitfinex","ETHUSD",1752580528546,1.94165156,2979.9,2979.8,3.66934595]
["bitfinex","ETHUSD",1752580529439,1.94165156,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752580530045,0.8003,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752580530340,1.2324,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752580530741,0.04,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752580530901,0.04,2979.9,2979.8,8.47292992]
["bitfinex","ETHUSD",1752580531353,6.26841354,2980.6,2979.8,8.47292992]
["bitfinex","ETHUSD",1752580531354,0.2495,2980.6,2980.5,3.35514175]
["bitfinex","ETHUSD",1752580531502,0.6816,2980.6,2980.5,3.35514175]
["bitfinex","ETHUSD",1752580532232,0.2495,2980.6,2980.5,4.02618045]
["bitfinex","ETHUSD",1752580534842,0.2495,2980.6,2980.5,9.14618045]
["bitfinex","ETHUSD",1752580535178,0.2495,2980.6,2980.5,3.35514175]
["bitfinex","ETHUSD",1752580535350,0.2495,2980.6,2980.5,8.47314175]
["bitfinex","ETHUSD",1752580535546,0.2495,2980.6,2980.5,3.35514175]
["bitfinex","ETHUSD",1752580535731,0.2495,2980.6,2980.5,8.47314175]
["bitfinex","ETHUSD",1752580536654,0.2495,2980.6,2980.5,3.35514175]
["bitfinex","ETHUSD",1752580537082,0.6816,2980.6,2980.5,3.35514175]
["bitfinex","ETHUSD",1752580537270,0.6816,2980.6,2980.5,3.66859117]
["bitfinex","ETHUSD",1752580537466,0.2495,2980.6,2980.5,3.66859117]
["bitfinex","ETHUSD",1752580537655,0.2495,2980.6,2980.5,9.48897482]
["bitfinex","ETHUSD",1752580538838,1e-08,2980.7,2980.6,4.14622918]
["bitfinex","ETHUSD",1752580539069,1e-08,2980.7,2980.6,4.49322889]
["bitfinex","ETHUSD",1752580539275,1e-08,2980.7,2980.6,4.96742889]
["bitfinex","ETHUSD",1752580539840,1e-08,2980.9,2980.8,3.90480407]
["bitfinex","ETHUSD",1752580540080,1e-08,2980.9,2980.8,9.33525349]
["bitfinex","ETHUSD",1752580540382,1e-08,2980.9,2980.8,9.80945349]
["bitfinex","ETHUSD",1752580540939,1e-08,2980.9,2980.8,10.56725349]
["bitfinex","ETHUSD",1752580541379,1e-08,2980.9,2980.8,10.09405349]
["bitfinex","ETHUSD",1752580541581,1e-08,2980.9,2980.8,11.57931312]
["bitfinex","ETHUSD",1752580541793,1e-08,2980.9,2980.8,12.05351312]
["bitfinex","ETHUSD",1752580541957,1e-08,2980.9,2980.8,12.05347581]
["bitfinex","ETHUSD",1752580545390,1e-08,2980.9,2980.8,12.05247581]
["bitfinex","ETHUSD",1752580546852,1e-08,2980.9,2980.8,6.46127581]
["bitfinex","ETHUSD",1752580547048,0.43210001,2980.9,2980.8,3.66715016]
["bitfinex","ETHUSD",1752580547290,0.43210001,2980.9,2980.8,8.78415016]
["bitfinex","ETHUSD",1752580547464,0.43210001,2980.9,2980.8,3.66715016]
["bitfinex","ETHUSD",1752580547666,1.18250001,2980.9,2980.8,8.78415016]
["bitfinex","ETHUSD",1752580548391,1e-08,2980.9,2980.8,10.51170985]
["bitfinex","ETHUSD",1752580548575,6.92711563,2980.9,2980.8,8.48880407]
["bitfinex","ETHUSD",1752580548779,6.92711563,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752580550303,6.92711563,2980.9,2980.7,3.35491663]
["bitfinex","ETHUSD",1752580550304,0.7892,2980.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1752580550452,0.7892,2980.8,2979.8,0.8321]
["bitfinex","ETHUSD",1752580550453,0.7892,2980.7,2979.9,3.3558173]
["bitfinex","ETHUSD",1752580550798,6.49501562,2980.0,2979.9,3.3558173]
["bitfinex","ETHUSD",1752580551000,6.92711562,2980.0,2979.9,3.3558173]
["bitfinex","ETHUSD",1752580551953,0.4321,2980.0,2979.9,3.3558173]
["bitfinex","ETHUSD",1752580552595,6.49501562,2980.3,2979.9,3.3558173]
["bitfinex","ETHUSD",1752580552792,5.135,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752580553298,5.5671,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752580554992,0.4321,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752580555696,1.2247,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752580557092,6.3607,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752580557472,1.2247,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752580557673,6.3597,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752580557901,13.35470382,2980.9,2980.5,3.35514175]
["bitfinex","ETHUSD",1752580557902,10.7858,2980.6,2980.5,3.35514175]
["bitfinex","ETHUSD",1752580558114,45.9208,2980.6,2980.5,3.35514175]
["bitfinex","ETHUSD",1752580558308,0.7858,2980.6,2980.5,3.35514175]
["bitfinex","ETHUSD",1752580558472,5.136,2980.6,2980.5,3.35514175]
["bitfinex","ETHUSD",1752580559008,1.2179,2980.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1752580559305,16.3549,2980.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1752580560630,10.0,2980.7,2980.0,3.35563544]
["bitfinex","ETHUSD",1752580560916,10.0,2980.7,2980.6,3.35502918]
["bitfinex","ETHUSD",1752580561473,10.4369,2980.7,2980.6,3.35502918]
["bitfinex","ETHUSD",1752580563328,0.7858,2980.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1752580563484,1e-08,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752580563684,5.13400001,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752580563981,5.13400001,2980.9,2980.8,4.02577614]
["bitfinex","ETHUSD",1752580564428,1e-08,2980.9,2980.8,4.79047614]
["bitfinex","ETHUSD",1752580565961,1e-08,2980.9,2980.8,5.25587614]
["bitfinex","ETHUSD",1752580566246,1e-08,2980.9,2980.8,10.97442418]
["bitfinex","ETHUSD",1752580566459,1e-08,2980.9,2980.8,10.94087614]
["bitfinex","ETHUSD",1752580568194,1e-08,2980.9,2980.8,10.94187614]
["bitfinex","ETHUSD",1752580568755,1e-08,2980.9,2980.8,5.80687614]
["bitfinex","ETHUSD",1752580568920,1e-08,2980.9,2980.8,10.94487614]
["bitfinex","ETHUSD",1752580569439,1e-08,2980.9,2980.8,11.25723633]
["bitfinex","ETHUSD",1752580570651,1e-08,2980.9,2980.8,11.25720848]
["bitfinex","ETHUSD",1752580571151,1e-08,2980.9,2980.8,9.47510848]
["bitfinex","ETHUSD",1752580571658,1e-08,2980.9,2980.8,4.33910848]
["bitfinex","ETHUSD",1752580576132,0.43690001,2980.9,2980.8,4.33910848]
["bitfinex","ETHUSD",1752580576542,0.43690001,2980.9,2980.8,4.33921452]
["bitfinex","ETHUSD",1752580576748,1e-08,2980.9,2980.8,4.33921452]
["bitfinex","ETHUSD",1752580576948,1e-08,2980.9,2980.8,4.33922608]
["bitfinex","ETHUSD",1752580577778,1e-08,2980.9,2980.8,4.80462608]
["bitfinex","ETHUSD",1752580578286,1e-08,2980.9,2980.8,6.14897412]
["bitfinex","ETHUSD",1752580581049,1e-08,2980.9,2980.8,6.11542608]
["bitfinex","ETHUSD",1752580581245,1.2693,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752580581448,1.2693,2981.9,2981.8,3.66612892]
["bitfinex","ETHUSD",1752580582108,1.2693,2981.9,2981.8,0.31244994]
["bitfinex","ETHUSD",1752580582315,1.2693,2981.9,2981.8,3.66566035]
["bitfinex","ETHUSD",1752580582996,1.2693,2981.9,2981.8,0.31198137]
["bitfinex","ETHUSD",1752580583326,0.8324,2981.9,2981.8,3.66566035]
["bitfinex","ETHUSD",1752580583474,1.2693,2981.9,2981.8,3.66566035]
["bitfinex","ETHUSD",1752580585189,1.2693,2981.9,2981.8,3.66571327]
["bitfinex","ETHUSD",1752580585900,0.4769,2981.9,2981.8,3.66571327]
["bitfinex","ETHUSD",1752580586510,0.04,2981.9,2981.8,3.66571327]
["bitfinex","ETHUSD",1752580590531,0.042,2981.9,2981.8,3.66571327]
["bitfinex","ETHUSD",1752580591051,0.042,2981.9,2981.8,3.66580328]
["bitfinex","ETHUSD",1752580592406,0.042,2981.9,2981.8,4.36776237]
["bitfinex","ETHUSD",1752580592606,0.042,2981.9,2981.8,5.22779915]
["bitfinex","ETHUSD",1752580592813,0.042,2981.9,2981.8,5.62196237]
["bitfinex","ETHUSD",1752580593012,0.042,2981.9,2981.8,5.19426237]
["bitfinex","ETHUSD",1752580593213,0.042,2981.9,2981.8,5.65549915]
["bitfinex","ETHUSD",1752580593427,1e-08,2981.9,2981.8,5.65549915]
["bitfinex","ETHUSD",1752580593926,1e-08,2981.9,2981.8,10.78149915]
["bitfinex","ETHUSD",1752580594236,1e-08,2981.9,2981.8,10.74796237]
["bitfinex","ETHUSD",1752580595327,1e-08,2981.9,2981.8,11.29796237]
["bitfinex","ETHUSD",1752580599277,1e-08,2981.9,2981.8,11.29776347]
["bitfinex","ETHUSD",1752580601383,0.4755,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752580601384,0.04,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752580601549,0.04,2982.9,2982.8,8.78548004]
["bitfinex","ETHUSD",1752580602298,0.04,2982.9,2982.8,10.07697436]
["bitfinex","ETHUSD",1752580604760,0.04,2982.9,2982.8,10.50467436]
["bitfinex","ETHUSD",1752580605596,0.04,2982.9,2982.8,5.38367436]
["bitfinex","ETHUSD",1752580605823,0.04,2982.9,2982.8,5.93367436]
["bitfinex","ETHUSD",1752580606108,0.04,2982.9,2982.8,5.93311961]
["bitfinex","ETHUSD",1752580606770,0.04,2982.9,2982.8,4.95541961]
["bitfinex","ETHUSD",1752580608704,0.04,2982.9,2982.8,10.07641961]
["bitfinex","ETHUSD",1752580610606,0.04,2982.9,2982.8,9.76504896]
["bitfinex","ETHUSD",1752580614514,0.04,2982.9,2982.8,10.19274896]
["bitfinex","ETHUSD",1752580615011,0.04,2982.9,2982.8,9.76504896]
["bitfinex","ETHUSD",1752580616009,1e-08,2982.9,2982.8,11.52654896]
["bitfinex","ETHUSD",1752580620116,1e-08,2982.9,2982.8,11.09884896]
["bitfinex","ETHUSD",1752580620872,1e-08,2982.9,2982.8,9.76504896]
["bitfinex","ETHUSD",1752580621073,0.45330001,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752580621592,1.27070001,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752580622516,1.27070001,2982.9,2982.1,0.7723]
["bitfinex","ETHUSD",1752580622517,1.27070001,2982.9,2981.0,11.40950517]
["bitfinex","ETHUSD",1752580622820,6.47880706,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752580623020,6.93210706,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752580623527,7.75430706,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752580623888,1.2755,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752580624454,0.45330001,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752580624585,1e-08,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752580624790,0.76880001,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752580625451,1e-08,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752580626745,1e-08,2982.9,2982.8,3.66514515]
["bitfinex","ETHUSD",1752580627208,1e-08,2982.9,2982.8,4.91195116]
["bitfinex","ETHUSD",1752580628013,1e-08,2982.9,2982.8,10.02695116]
["bitfinex","ETHUSD",1752580628211,1e-08,2982.9,2982.8,9.99342562]
["bitfinex","ETHUSD",1752580630565,0.45330001,2982.9,2982.8,8.78014515]
["bitfinex","ETHUSD",1752580630941,0.45330001,2982.9,2982.8,8.77914515]
["bitfinex","ETHUSD",1752580631677,0.45330001,2982.9,2982.8,8.46655464]
["bitfinex","ETHUSD",1752580632172,1.21300001,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752580632970,1.21300001,2982.9,2982.3,0.8227]
["bitfinex","ETHUSD",1752580632971,1.21300001,2982.9,2982.2,3.35322915]
["bitfinex","ETHUSD",1752580633179,0.4533,2982.8,2982.3,5.113]
["bitfinex","ETHUSD",1752580633336,0.4533,2982.8,2982.1,0.531]
["bitfinex","ETHUSD",1752580633535,0.829,2982.7,2982.5,3.35289059]
["bitfinex","ETHUSD",1752580633735,0.829,2982.7,2982.2,5.113]
["bitfinex","ETHUSD",1752580633736,0.4533,2982.6,2982.4,3.35299398]
["bitfinex","ETHUSD",1752580633932,0.4533,2982.5,2982.2,5.113]
["bitfinex","ETHUSD",1752580634140,0.4533,2982.5,2982.4,3.35300429]
["bitfinex","ETHUSD",1752580635776,0.829,2982.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1752580635945,1.23950001,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752580636638,0.00200001,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752580636834,0.00200001,2982.9,2982.8,4.11555464]
["bitfinex","ETHUSD",1752580637055,0.00200001,2982.9,2982.8,5.45519432]
["bitfinex","ETHUSD",1752580637851,0.4533,2983.3,2983.2,3.35210512]
["bitfinex","ETHUSD",1752580638180,0.4533,2983.3,2983.2,3.66484127]
["bitfinex","ETHUSD",1752580638402,1.2557,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752580638580,1.2557,2983.5,2983.4,3.6646098]
["bitfinex","ETHUSD",1752580638741,6.3707,2983.5,2983.4,3.6646098]
["bitfinex","ETHUSD",1752580638937,1.2557,2983.5,2983.4,3.6646098]
["bitfinex","ETHUSD",1752580639142,6.3707,2983.5,2983.4,3.6646098]
["bitfinex","ETHUSD",1752580639708,1.2557,2983.5,2983.4,3.6646098]
["bitfinex","ETHUSD",1752580640496,6.3697,2983.5,2983.4,3.6646098]
["bitfinex","ETHUSD",1752580640676,6.3697,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752580640858,6.3697,2983.5,2983.4,3.66460494]
["bitfinex","ETHUSD",1752580641489,6.3687,2983.5,2983.4,3.66460494]
["bitfinex","ETHUSD",1752580642791,1.2557,2983.5,2983.4,3.66460494]
["bitfinex","ETHUSD",1752580643090,6.3677,2983.5,2983.4,3.66460494]
["bitfinex","ETHUSD",1752580645455,1.2557,2983.5,2983.4,3.66460494]
["bitfinex","ETHUSD",1752580645685,6.3657,2983.5,2983.4,3.66460494]
["bitfinex","ETHUSD",1752580646410,5.5633,2983.5,2983.4,3.66460494]
["bitfinex","ETHUSD",1752580646621,0.4533,2983.5,2983.4,3.66445763]
["bitfinex","ETHUSD",1752580646898,5.5623,2983.5,2983.4,3.66445763]
["bitfinex","ETHUSD",1752580647465,0.4533,2983.5,2983.4,3.66445763]
["bitfinex","ETHUSD",1752580647671,5.5623,2983.5,2983.4,3.66445763]
["bitfinex","ETHUSD",1752580649173,7.29133962,2983.7,2983.5,3.35176805]
["bitfinex","ETHUSD",1752580649375,5.5426,2983.6,2983.5,3.35176805]
["bitfinex","ETHUSD",1752580649722,5.5426,2983.6,2983.5,3.66410761]
["bitfinex","ETHUSD",1752580649922,7.29133962,2983.7,2983.6,3.35165571]
["bitfinex","ETHUSD",1752580650107,12.39933962,2983.7,2983.6,3.66399527]
["bitfinex","ETHUSD",1752580650710,0.4746,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752580650929,5.5826,2983.9,2983.8,3.66377062]
["bitfinex","ETHUSD",1752580651994,5.5816,2983.9,2983.8,3.66377062]
["bitfinex","ETHUSD",1752580652494,5.147,2983.9,2983.8,3.66377062]
["bitfinex","ETHUSD",1752580652690,0.04,2983.9,2983.8,3.66377062]
["bitfinex","ETHUSD",1752580652906,0.04,2983.9,2983.8,5.63510196]
["bitfinex","ETHUSD",1752580653113,0.04,2983.9,2983.8,5.66861627]
["bitfinex","ETHUSD",1752580653278,0.04,2983.9,2983.8,11.30110196]
["bitfinex","ETHUSD",1752580654619,0.002,2984.7,2984.6,3.35053273]
["bitfinex","ETHUSD",1752580654822,5.116,2984.7,2984.6,3.66287229]
["bitfinex","ETHUSD",1752580655322,0.002,2984.7,2984.6,3.66287229]
["bitfinex","ETHUSD",1752580655528,0.002,2984.7,2984.6,3.66218431]
["bitfinex","ETHUSD",1752580655820,0.002,2984.7,2984.6,5.01868963]
["bitfinex","ETHUSD",1752580656026,0.002,2984.7,2984.6,5.49360835]
["bitfinex","ETHUSD",1752580656177,0.04,2984.9,2984.7,3.90042047]
["bitfinex","ETHUSD",1752580656375,0.04,2984.9,2984.8,11.25913121]
["bitfinex","ETHUSD",1752580656725,0.2495,2985.0,2984.9,3.90019598]
["bitfinex","ETHUSD",1752580656874,0.2495,2985.0,2984.9,4.21176628]
["bitfinex","ETHUSD",1752580657078,0.2495,2985.0,2984.9,4.68676628]
["bitfinex","ETHUSD",1752580657977,0.2495,2985.0,2984.9,0.3115703]
["bitfinex","ETHUSD",1752580658179,1.35702396,2985.0,2984.9,0.3115703]
["bitfinex","ETHUSD",1752580658375,1.35702396,2985.0,2984.9,0.31069039]
["bitfinex","ETHUSD",1752580658831,14.70710771,2985.0,2984.9,0.31069039]
["bitfinex","ETHUSD",1752580658994,24.42169512,2985.0,2984.9,0.31069039]
["bitfinex","ETHUSD",1752580659197,25.24629512,2985.0,2984.9,0.31069039]
["bitfinex","ETHUSD",1752580659536,0.7593,2984.3,2983.7,0.775]
["bitfinex","ETHUSD",1752580659730,0.7593,2984.3,2983.3,5.126]
["bitfinex","ETHUSD",1752580659731,15.27418741,2984.2,2983.3,5.126]
["bitfinex","ETHUSD",1752580659919,15.27418741,2984.2,2983.2,0.7591]
["bitfinex","ETHUSD",1752580659920,15.27418741,2984.2,2983.4,0.58851]
["bitfinex","ETHUSD",1752580660123,3.78571369,2984.1,2983.2,0.7591]
["bitfinex","ETHUSD",1752580660421,3.35142712,2983.9,2983.1,0.07352217]
["bitfinex","ETHUSD",1752580660607,8.47744979,2983.8,2983.1,0.07352217]
["bitfinex","ETHUSD",1752580660938,0.4346,2984.1,2983.1,0.07352217]
["bitfinex","ETHUSD",1752580661125,0.7593,2984.3,2983.1,0.07352217]
["bitfinex","ETHUSD",1752580661126,5.129,2984.0,2983.4,3.35181903]
["bitfinex","ETHUSD",1752580661440,5.129,2983.9,2983.6,4.1505353]
["bitfinex","ETHUSD",1752580661641,5.129,2984.0,2983.7,0.03351543]
["bitfinex","ETHUSD",1752580662018,5.129,2984.0,2983.8,3.35142121]
["bitfinex","ETHUSD",1752580662742,5.129,2984.1,2983.9,3.35130739]
["bitfinex","ETHUSD",1752580663043,5.129,2984.1,2984.0,3.35119577]
["bitfinex","ETHUSD",1752580663342,5.129,2984.1,2983.9,3.35126646]
["bitfinex","ETHUSD",1752580663917,5.129,2984.1,2983.8,3.35137889]
["bitfinex","ETHUSD",1752580664113,5.129,2984.1,2983.8,3.934644]
["bitfinex","ETHUSD",1752580664441,5.129,2984.1,2983.8,0.58326511]
["bitfinex","ETHUSD",1752580664935,5.128,2984.0,2983.8,0.58326511]
["bitfinex","ETHUSD",1752580665145,5.128,2984.0,2982.9,0.7989]
["bitfinex","ETHUSD",1752580665309,5.5636,2983.9,2983.3,3.35198245]
["bitfinex","ETHUSD",1752580665641,5.5636,2983.9,2983.2,3.35208501]
["bitfinex","ETHUSD",1752580666159,5.5636,2983.9,2983.4,3.35181504]
["bitfinex","ETHUSD",1752580666320,5.5636,2983.9,2983.6,3.35159765]
["bitfinex","ETHUSD",1752580666516,0.4346,2983.9,2983.6,3.35159765]
["bitfinex","ETHUSD",1752580666745,4.11019258,2984.3,2983.7,3.35154312]
["bitfinex","ETHUSD",1752580666746,5.129,2983.8,2983.7,3.35154312]
["bitfinex","ETHUSD",1752580667819,0.7943,2983.7,2983.4,0.3351815]
["bitfinex","ETHUSD",1752580668189,0.7943,2983.7,2983.1,0.04]
["bitfinex","ETHUSD",1752580668190,0.4346,2983.6,2983.3,3.35197872]
["bitfinex","ETHUSD",1752580668460,5.13,2983.5,2983.4,6.88051417]
["bitfinex","ETHUSD",1752580670523,5.13,2983.5,2983.4,3.5287]
["bitfinex","ETHUSD",1752580671371,5.13,2983.5,2983.4,6.8805804]
["bitfinex","ETHUSD",1752580671959,1.2289,2983.7,2983.5,3.35165887]
["bitfinex","ETHUSD",1752580672126,5.128,2983.6,2983.5,3.35165887]
["bitfinex","ETHUSD",1752580673589,0.4346,2983.9,2983.6,3.35159171]
["bitfinex","ETHUSD",1752580673870,5.5626,2983.8,2983.7,3.35153941]
["bitfinex","ETHUSD",1752580674076,0.8041,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1752580674273,5.128,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1752580674873,1.2025,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752580675076,6.3295,2984.4,2984.3,6.87956955]
["bitfinex","ETHUSD",1752580675581,1.2025,2984.4,2984.3,6.87956955]
["bitfinex","ETHUSD",1752580675738,11.2414,2984.7,2984.4,3.35075727]
["bitfinex","ETHUSD",1752580675936,15.5626,2984.6,2984.5,3.35057106]
["bitfinex","ETHUSD",1752580676158,0.8068,2984.7,2984.6,3.35053273]
["bitfinex","ETHUSD",1752580676384,0.4346,2984.9,2984.8,6.87900822]
["bitfinex","ETHUSD",1752580676544,15.5626,2984.9,2984.8,6.87900822]
["bitfinex","ETHUSD",1752580676740,15.5636,2984.9,2984.8,3.5287]
["bitfinex","ETHUSD",1752580676939,15.5636,2984.9,2984.8,3.83993903]
["bitfinex","ETHUSD",1752580677885,17.22159,2984.9,2984.8,3.83993903]
["bitfinex","ETHUSD",1752580679285,15.5616,2984.9,2984.8,3.83993903]
["bitfinex","ETHUSD",1752580679579,10.443,2984.9,2984.8,7.19024725]
["bitfinex","ETHUSD",1752580679873,15.57,2984.9,2984.8,7.19024725]
["bitfinex","ETHUSD",1752580680081,15.569,2984.9,2984.8,7.19024725]
["bitfinex","ETHUSD",1752580681165,10.443,2984.9,2984.8,7.19024725]
["bitfinex","ETHUSD",1752580681366,5.568,2984.9,2984.8,7.19024725]
["bitfinex","ETHUSD",1752580683608,1.0163,2985.0,2984.9,3.35019598]
["bitfinex","ETHUSD",1752580683817,0.2495,2985.0,2984.9,4.71548964]
["bitfinex","ETHUSD",1752580683968,5.3725,2985.0,2984.9,4.71548964]
["bitfinex","ETHUSD",1752580684395,5.8155,2985.0,2984.9,3.35019598]
["bitfinex","ETHUSD",1752580684671,5.8155,2985.0,2984.9,3.66112811]
["bitfinex","ETHUSD",1752580684989,5.8155,2985.0,2984.8,3.5287]
["bitfinex","ETHUSD",1752580684990,3.35019598,2984.9,2984.8,3.5287]
["bitfinex","ETHUSD",1752580685183,3.35019598,2984.9,2984.3,3.35086955]
["bitfinex","ETHUSD",1752580685184,9.71458741,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752580685376,15.28258741,2984.4,2984.1,3.35100374]
["bitfinex","ETHUSD",1752580685571,0.443,2984.3,2984.2,3.35098183]
["bitfinex","ETHUSD",1752580685790,1.2157,2984.3,2984.1,3.3510682]
["bitfinex","ETHUSD",1752580686129,5.57,2984.2,2983.5,5.125]
["bitfinex","ETHUSD",1752580686431,5.57,2984.2,2983.5,0.89093052]
["bitfinex","ETHUSD",1752580686635,9.71458741,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1752580686804,5.128,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752580686977,5.129,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1752580687279,0.443,2984.5,2984.3,3.35079492]
["bitfinex","ETHUSD",1752580687589,1.2072,2984.7,2984.4,3.35066885]
["bitfinex","ETHUSD",1752580687790,5.572,2984.6,2984.4,3.35066885]
["bitfinex","ETHUSD",1752580687985,0.443,2984.5,2984.4,3.3507507]
["bitfinex","ETHUSD",1752580688410,0.443,2984.5,2984.3,3.35082604]
["bitfinex","ETHUSD",1752580688679,5.573,2984.4,2984.0,3.35114737]
["bitfinex","ETHUSD",1752580688835,9.71458741,2984.2,2983.8,3.35133579]
["bitfinex","ETHUSD",1752580688983,5.129,2984.1,2983.7,3.35149615]
["bitfinex","ETHUSD",1752580689184,5.572,2984.1,2983.7,3.35149615]
["bitfinex","ETHUSD",1752580689388,0.443,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1752580690055,5.575,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1752580690336,9.71458741,2983.8,2983.4,3.35287137]
["bitfinex","ETHUSD",1752580690534,5.575,2983.7,2983.5,3.35170965]
["bitfinex","ETHUSD",1752580690736,5.575,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1752580690937,0.443,2983.6,2983.4,0.001]
["bitfinex","ETHUSD",1752580691230,5.132,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1752580691789,5.96341172,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1752580692728,6.74691172,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1752580694229,1.61491172,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1752580694446,14.96667977,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1752580694606,20.09867977,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1752580694808,14.96667977,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1752580695003,16.74691172,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1752580695409,11.61491172,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1752580695708,20.09867977,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1752580696507,20.09867977,2983.5,2983.1,0.04]
["bitfinex","ETHUSD",1752580696508,4.10420512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752580696833,23.81879253,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752580697010,29.39779253,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752580697396,11.1951,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752580697614,16.3311,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752580697793,10.7521,2983.2,2983.1,3.39221749]
["bitfinex","ETHUSD",1752580697990,16.3311,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752580698432,11.1951,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752580698736,16.3321,2983.2,2983.1,3.39221749]
["bitfinex","ETHUSD",1752580698942,0.443,2983.6,2983.3,3.35191622]
["bitfinex","ETHUSD",1752580699257,10.0,2983.4,2983.3,3.35199275]
["bitfinex","ETHUSD",1752580699537,0.443,2983.4,2983.3,3.35199275]
["bitfinex","ETHUSD",1752580699698,15.581,2983.4,2983.3,3.35199275]
["bitfinex","ETHUSD",1752580700316,5.581,2983.4,2983.3,3.35199275]
["bitfinex","ETHUSD",1752580700654,5.581,2983.4,2983.2,3.352082]
["bitfinex","ETHUSD",1752580700946,5.138,2983.4,2983.3,3.35199275]
["bitfinex","ETHUSD",1752580701239,0.7521,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752580701446,6.3331,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752580701758,16.3331,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752580701901,11.1951,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752580702100,16.3311,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752580702296,10.0,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752580702555,10.0,2983.5,2983.4,4.02226696]
["bitfinex","ETHUSD",1752580702738,15.136,2983.5,2983.4,4.02226696]
["bitfinex","ETHUSD",1752580703511,10.0,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752580703744,15.137,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752580704758,0.002,2983.5,2983.3,0.001]
["bitfinex","ETHUSD",1752580704930,0.002,2983.5,2983.4,3.35179354]
["bitfinex","ETHUSD",1752580705125,5.137,2983.5,2983.4,3.35179354]
["bitfinex","ETHUSD",1752580705327,0.002,2983.5,2983.4,3.35179354]
["bitfinex","ETHUSD",1752580705533,5.137,2983.5,2983.4,3.35179354]
["bitfinex","ETHUSD",1752580706123,0.002,2983.5,2983.4,3.35179354]
["bitfinex","ETHUSD",1752580706335,5.137,2983.5,2983.4,3.35179354]
["bitfinex","ETHUSD",1752580706833,5.135,2983.5,2983.4,3.78329354]
["bitfinex","ETHUSD",1752580707158,0.002,2983.5,2983.4,4.83212894]
["bitfinex","ETHUSD",1752580707332,5.135,2983.5,2983.4,4.83212894]
["bitfinex","ETHUSD",1752580708061,5.135,2983.5,2983.4,4.40062894]
["bitfinex","ETHUSD",1752580708354,0.002,2983.5,2983.4,3.35179354]
["bitfinex","ETHUSD",1752580708920,0.002,2983.5,2983.4,4.58309354]
["bitfinex","ETHUSD",1752580709833,0.002,2983.5,2983.4,4.15159354]
["bitfinex","ETHUSD",1752580711429,0.002,2983.5,2983.4,4.61659354]
["bitfinex","ETHUSD",1752580712059,0.002,2983.5,2983.4,4.15159354]
["bitfinex","ETHUSD",1752580712825,0.002,2983.5,2983.4,3.35179354]
["bitfinex","ETHUSD",1752580718959,0.002,2983.5,2983.4,3.35179354]
["bitfinex","ETHUSD",1752580719692,1.276,2983.5,2983.4,3.35179354]
["bitfinex","ETHUSD",1752580719863,1.276,2983.5,2983.3,0.001]
["bitfinex","ETHUSD",1752580720067,5.5771,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752580720269,6.2171,2983.4,2983.3,3.35299275]
["bitfinex","ETHUSD",1752580720765,0.8229,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752580721077,15.127,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752580721395,10.002,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752580722566,0.002,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752580723194,0.002,2983.5,2983.4,3.8168804]
["bitfinex","ETHUSD",1752580723422,0.002,2983.5,2983.4,4.56738652]
["bitfinex","ETHUSD",1752580723710,0.002,2983.5,2983.4,5.89258652]
["bitfinex","ETHUSD",1752580723868,0.002,2983.5,2983.4,5.85906772]
["bitfinex","ETHUSD",1752580725696,1e-08,2983.5,2983.4,5.89258652]
["bitfinex","ETHUSD",1752580726054,1e-08,2983.5,2983.4,5.64308652]
["bitfinex","ETHUSD",1752580727699,1e-08,2983.5,2983.4,15.89197358]
["bitfinex","ETHUSD",1752580727858,1e-08,2983.5,2983.4,15.85845478]
["bitfinex","ETHUSD",1752580728286,1e-08,2983.5,2983.4,15.85945478]
["bitfinex","ETHUSD",1752580729894,1e-08,2983.5,2983.4,24.14845478]
["bitfinex","ETHUSD",1752580731649,1e-08,2983.5,2983.4,20.61945478]
["bitfinex","ETHUSD",1752580731853,1e-08,2983.5,2983.4,25.74345478]
["bitfinex","ETHUSD",1752580733166,1.2288,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752580736307,0.7757,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752580736458,0.4551,2984.7,2984.6,3.35053273]
["bitfinex","ETHUSD",1752580737477,0.002,2984.7,2984.6,3.38403805]
["bitfinex","ETHUSD",1752580738981,0.002,2984.7,2984.6,3.35053273]
["bitfinex","ETHUSD",1752580738982,0.4551,2984.7,2984.6,3.35053273]
["bitfinex","ETHUSD",1752580740207,1.2854,2984.7,2984.6,3.35053273]
["bitfinex","ETHUSD",1752580740382,1.2854,2984.7,2984.5,3.35061876]
["bitfinex","ETHUSD",1752580740703,1.55874,2984.6,2984.5,3.35061876]
["bitfinex","ETHUSD",1752580741361,0.8323,2984.7,2984.6,3.35053273]
["bitfinex","ETHUSD",1752580742108,1.2625,2984.7,2984.6,3.35053273]
["bitfinex","ETHUSD",1752580744789,1.2625,2984.7,2984.0,5.13510533]
["bitfinex","ETHUSD",1752580744990,0.4302,2984.6,2984.4,3.35068474]
["bitfinex","ETHUSD",1752580745392,5.5512,2984.6,2984.5,3.35064499]
["bitfinex","ETHUSD",1752580747910,6.18955,2984.6,2984.4,3.35064579]
["bitfinex","ETHUSD",1752580748107,0.4302,2984.5,2984.4,3.35064579]
["bitfinex","ETHUSD",1752580748938,0.82,2984.4,2984.3,3.35078264]
["bitfinex","ETHUSD",1752580749137,1.2502,2984.4,2984.3,3.35078264]
["bitfinex","ETHUSD",1752580749803,1.2502,2984.4,2984.2,3.35092662]
["bitfinex","ETHUSD",1752580749999,0.4302,2984.3,2984.2,3.35092662]
["bitfinex","ETHUSD",1752580750933,5.5492,2984.3,2984.2,3.35092662]
["bitfinex","ETHUSD",1752580751138,15.5492,2984.3,2984.2,3.35092662]
["bitfinex","ETHUSD",1752580751835,15.5482,2984.3,2984.2,3.35092662]
["bitfinex","ETHUSD",1752580755044,0.4302,2984.3,2984.2,3.35092662]
["bitfinex","ETHUSD",1752580755345,5.5462,2984.3,2984.2,3.35092662]
["bitfinex","ETHUSD",1752580755850,0.82,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752580756045,15.936,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752580756550,16.3662,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752580756905,16.3652,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752580759744,11.2502,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752580759918,16.3642,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752580761119,18.00082,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752580761320,12.45662,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752580761519,5.932,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752580761756,6.3622,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752580762121,1.2502,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752580762321,0.002,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752580762717,5.114,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752580762950,5.114,2984.5,2984.4,4.35936784]
["bitfinex","ETHUSD",1752580764981,5.114,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752580765183,0.002,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752580765381,5.113,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752580771068,0.002,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752580776932,0.4525,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752580777343,0.002,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752580778859,5.113,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752580779480,16.3345,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752580779778,16.3345,2984.5,2984.0,0.01410533]
["bitfinex","ETHUSD",1752580779779,0.7969,2984.4,2984.0,0.01410533]
["bitfinex","ETHUSD",1752580780087,6.47401461,2984.1,2984.0,3.36523377]
["bitfinex","ETHUSD",1752580780241,12.03551461,2984.1,2984.0,3.36523377]
["bitfinex","ETHUSD",1752580781481,13.23906607,2984.1,2984.0,0.01410533]
["bitfinex","ETHUSD",1752580781791,14.01126607,2984.1,2984.0,0.01410533]
["bitfinex","ETHUSD",1752580782761,27.3623602,2984.1,2984.0,0.01410533]
["bitfinex","ETHUSD",1752580782953,10.8307,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1752580783184,6.47401461,2983.7,2983.6,3.35165571]
["bitfinex","ETHUSD",1752580783481,12.03551461,2983.7,2983.6,3.35165571]
["bitfinex","ETHUSD",1752580783784,5.5615,2983.7,2983.5,0.001]
["bitfinex","ETHUSD",1752580784074,5.5615,2983.7,2983.6,3.35165571]
["bitfinex","ETHUSD",1752580784706,0.8307,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1752580784883,6.47601461,2984.5,2984.1,3.3510286]
["bitfinex","ETHUSD",1752580784884,0.4505,2984.2,2984.1,3.3510286]
["bitfinex","ETHUSD",1752580785043,10.7657,2984.4,2984.2,3.35091802]
["bitfinex","ETHUSD",1752580785260,15.5615,2984.3,2984.2,3.35091802]
["bitfinex","ETHUSD",1752580786062,10.0,2984.2,2984.1,3.35100063]
["bitfinex","ETHUSD",1752580786281,6.47401461,2984.2,2984.1,3.35100063]
["bitfinex","ETHUSD",1752580786487,12.03551461,2984.2,2984.1,3.35100063]
["bitfinex","ETHUSD",1752580787573,6.92451461,2984.2,2984.1,3.35100063]
["bitfinex","ETHUSD",1752580787769,22.03551461,2984.2,2984.1,3.35100063]
["bitfinex","ETHUSD",1752580789471,22.03551461,2984.2,2984.0,3.35116004]
["bitfinex","ETHUSD",1752580789651,5.5615,2984.1,2983.9,3.35124021]
["bitfinex","ETHUSD",1752580789855,0.4505,2984.0,2983.9,3.35124021]
["bitfinex","ETHUSD",1752580790055,0.4505,2984.0,2983.8,3.35138154]
["bitfinex","ETHUSD",1752580790056,0.8032,2983.9,2983.8,3.35138154]
["bitfinex","ETHUSD",1752580790298,6.47401461,2983.8,2983.7,3.35148135]
["bitfinex","ETHUSD",1752580790597,6.92451461,2983.8,2983.6,3.35158506]
["bitfinex","ETHUSD",1752580790808,5.111,2983.7,2983.6,3.35158506]
["bitfinex","ETHUSD",1752580791097,5.5615,2983.7,2983.5,3.35273874]
["bitfinex","ETHUSD",1752580791296,0.4505,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1752580791671,0.4505,2983.6,2983.5,3.35276805]
["bitfinex","ETHUSD",1752580792610,1.2537,2983.9,2983.6,3.35165571]
["bitfinex","ETHUSD",1752580792766,1.2537,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752580792960,16.3647,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752580793818,1.2393,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1752580794114,5.111,2984.1,2984.0,3.35116094]
["bitfinex","ETHUSD",1752580794311,6.47401461,2984.0,2983.9,3.35127436]
["bitfinex","ETHUSD",1752580794610,6.92451461,2984.0,2983.9,3.35127436]
["bitfinex","ETHUSD",1752580795672,12.03651461,2984.0,2983.9,3.35127436]
["bitfinex","ETHUSD",1752580797320,13.31904607,2984.0,2983.9,3.35127436]
["bitfinex","ETHUSD",1752580798118,13.31904607,2984.0,2983.8,3.35137084]
["bitfinex","ETHUSD",1752580798334,0.4505,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1752580798628,7.23711461,2983.7,2983.6,3.35157296]
["bitfinex","ETHUSD",1752580798981,7.68761461,2983.7,2983.6,3.35157296]
["bitfinex","ETHUSD",1752580799183,7.68761461,2983.7,2983.6,3.35165571]
["bitfinex","ETHUSD",1752580799520,1.2136,2983.7,2983.6,3.35165571]
["bitfinex","ETHUSD",1752580799814,0.4505,2983.7,2983.6,3.35165571]
["bitfinex","ETHUSD",1752580800016,0.4505,2983.7,2983.6,4.02219733]
["bitfinex","ETHUSD",1752580800584,0.4505,2983.7,2983.6,4.05571388]
["bitfinex","ETHUSD",1752580803399,0.4505,2983.7,2983.6,4.02219733]
["bitfinex","ETHUSD",1752580803932,0.002,2984.2,2984.1,3.35109413]
["bitfinex","ETHUSD",1752580806252,0.4493,2984.2,2984.1,3.35109413]
["bitfinex","ETHUSD",1752580810664,0.4493,2984.2,2984.1,4.53242327]
["bitfinex","ETHUSD",1752580812270,0.002,2984.2,2984.1,4.53242327]
["bitfinex","ETHUSD",1752580812473,0.002,2984.2,2984.1,5.08242327]
["bitfinex","ETHUSD",1752580813543,0.002,2984.2,2984.1,5.11593421]
["bitfinex","ETHUSD",1752580813544,1e-08,2984.2,2984.1,5.11593421]
["bitfinex","ETHUSD",1752580817472,1e-08,2984.2,2984.1,5.91573421]
["bitfinex","ETHUSD",1752580817790,1e-08,2984.2,2984.1,5.88222327]
["bitfinex","ETHUSD",1752580818895,1e-08,2984.2,2984.1,9.64242327]
["bitfinex","ETHUSD",1752580819050,1e-08,2984.2,2984.1,8.46109413]
["bitfinex","ETHUSD",1752580820379,1e-08,2984.2,2984.1,3.35109413]
["bitfinex","ETHUSD",1752580820555,1e-08,2984.2,2984.1,8.46109413]
["bitfinex","ETHUSD",1752580821752,1e-08,2984.2,2984.1,9.77189413]
["bitfinex","ETHUSD",1752580821953,1e-08,2984.2,2984.1,8.46109413]
["bitfinex","ETHUSD",1752580822259,1e-08,2984.2,2984.1,3.35109413]
["bitfinex","ETHUSD",1752580823052,1e-08,2984.2,2984.1,3.38460507]
["bitfinex","ETHUSD",1752580823248,1e-08,2984.2,2984.1,4.20770507]
["bitfinex","ETHUSD",1752580824435,1e-08,2984.2,2984.1,4.75770507]
["bitfinex","ETHUSD",1752580826686,1e-08,2984.2,2984.1,14.75770507]
["bitfinex","ETHUSD",1752580826899,1e-08,2984.2,2984.1,17.69354212]
["bitfinex","ETHUSD",1752580827625,0.04,2985.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1752580828220,0.8299,2985.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1752580828999,0.04,2985.9,2985.8,8.46118614]
["bitfinex","ETHUSD",1752580830239,0.04,2985.9,2985.8,9.27528614]
["bitfinex","ETHUSD",1752580830429,0.04,2985.9,2985.8,11.08774411]
["bitfinex","ETHUSD",1752580830829,0.04,2985.9,2985.7,3.34929647]
["bitfinex","ETHUSD",1752580831014,0.04,2985.9,2985.1,0.8141]
["bitfinex","ETHUSD",1752580831015,0.04,2985.9,2985.6,3.34937733]
["bitfinex","ETHUSD",1752580831341,0.04,2985.9,2985.6,5.129]
["bitfinex","ETHUSD",1752580832045,0.04,2985.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1752580832208,0.04,2985.9,2985.8,8.47918614]
["bitfinex","ETHUSD",1752580832555,0.04,2985.9,2985.8,9.31968245]
["bitfinex","ETHUSD",1752580833363,0.7546,2985.8,2985.5,5.13]
["bitfinex","ETHUSD",1752580833521,3.349361,2985.7,2984.9,3.35019598]
["bitfinex","ETHUSD",1752580833723,3.349361,2985.7,2985.0,8.48298648]
["bitfinex","ETHUSD",1752580834056,10.0,2985.5,2985.0,8.48298648]
["bitfinex","ETHUSD",1752580834222,3.34952696,2985.5,2985.0,5.133]
["bitfinex","ETHUSD",1752580834426,0.8187,2985.5,2985.0,8.48300237]
["bitfinex","ETHUSD",1752580834644,0.8187,2985.5,2985.1,3.34996893]
["bitfinex","ETHUSD",1752580835743,0.8187,2985.5,2985.0,5.133]
["bitfinex","ETHUSD",1752580835744,0.8187,2985.5,2985.2,3.34985063]
["bitfinex","ETHUSD",1752580836151,0.8187,2985.5,2985.3,3.34969609]
["bitfinex","ETHUSD",1752580836452,0.8187,2985.5,2985.4,3.34963488]
["bitfinex","ETHUSD",1752580836823,0.7901,2985.8,2985.4,3.34963488]
["bitfinex","ETHUSD",1752580837146,0.7901,2985.8,2985.2,5.133]
["bitfinex","ETHUSD",1752580837450,0.04,2985.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1752580839235,0.7743,2985.8,2985.4,5.134]
["bitfinex","ETHUSD",1752580839875,10.7743,2985.8,2985.4,8.48354829]
["bitfinex","ETHUSD",1752580840071,10.7743,2985.8,2985.4,5.134]
["bitfinex","ETHUSD",1752580840276,14.12353785,2985.8,2985.2,8.48382036]
["bitfinex","ETHUSD",1752580840473,10.7743,2985.8,2985.2,5.134]
["bitfinex","ETHUSD",1752580840678,14.12350243,2985.8,2985.2,5.134]
["bitfinex","ETHUSD",1752580840979,14.12350243,2985.8,2985.1,8.48388577]
["bitfinex","ETHUSD",1752580840980,3.34937475,2985.7,2985.1,8.48388577]
["bitfinex","ETHUSD",1752580841138,15.9083,2985.8,2985.2,3.34985329]
["bitfinex","ETHUSD",1752580841339,10.7743,2985.8,2985.0,5.134]
["bitfinex","ETHUSD",1752580841646,0.7743,2985.8,2985.1,0.03349971]
["bitfinex","ETHUSD",1752580841873,0.7743,2985.8,2985.7,3.34929832]
["bitfinex","ETHUSD",1752580842475,0.042,2985.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1752580846464,0.042,2985.9,2985.8,4.70368614]
["bitfinex","ETHUSD",1752580847811,0.8159,2986.7,2986.6,3.34828902]
["bitfinex","ETHUSD",1752580848177,1.1063,2986.9,2986.8,3.34806481]
["bitfinex","ETHUSD",1752580848709,0.2895,2986.9,2986.8,3.34806481]
["bitfinex","ETHUSD",1752580849997,0.2895,2986.9,2986.8,3.38154545]
["bitfinex","ETHUSD",1752580850306,0.2895,2986.9,2986.8,3.34806481]
["bitfinex","ETHUSD",1752580851290,0.2895,2986.9,2986.7,8.48216949]
["bitfinex","ETHUSD",1752580851291,0.2895,2986.9,2986.7,5.134]
["bitfinex","ETHUSD",1752580851482,0.2895,2986.9,2986.8,3.34806481]
["bitfinex","ETHUSD",1752580852160,0.2895,2986.9,2986.8,8.47906481]
["bitfinex","ETHUSD",1752580852690,0.2895,2986.9,2986.8,9.66178435]
["bitfinex","ETHUSD",1752580857405,0.2895,2986.9,2986.8,8.47906481]
["bitfinex","ETHUSD",1752580857608,1.0441,2986.9,2986.1,0.7553]
["bitfinex","ETHUSD",1752580857808,1.0441,2986.9,2986.5,3.34834098]
["bitfinex","ETHUSD",1752580858379,1.0441,2986.9,2986.4,5.131]
["bitfinex","ETHUSD",1752580858380,1.0441,2986.9,2986.4,8.47946213]
["bitfinex","ETHUSD",1752580858706,1.0441,2986.9,2986.7,3.34816263]
["bitfinex","ETHUSD",1752580858872,1.0441,2986.9,2986.8,3.34806481]
["bitfinex","ETHUSD",1752580859320,0.2895,2986.9,2986.8,3.34806481]
["bitfinex","ETHUSD",1752580859669,0.2895,2986.9,2986.8,8.48006481]
["bitfinex","ETHUSD",1752580861778,0.2895,2986.9,2986.8,3.34806481]
["bitfinex","ETHUSD",1752580862518,0.2895,2986.9,2986.5,5.131]
["bitfinex","ETHUSD",1752580862728,0.2895,2986.9,2986.8,3.34806481]
["bitfinex","ETHUSD",1752580863733,0.2895,2986.9,2986.7,3.34817051]
["bitfinex","ETHUSD",1752580863899,0.2895,2986.9,2986.8,3.34806481]
["bitfinex","ETHUSD",1752580864298,0.2915,2986.9,2986.8,3.34806481]
["bitfinex","ETHUSD",1752580865186,0.2915,2986.9,2986.8,4.09601826]
["bitfinex","ETHUSD",1752580865731,0.2915,2986.9,2986.8,9.22801826]
["bitfinex","ETHUSD",1752580866088,1e-08,2986.9,2986.8,9.77801826]
["bitfinex","ETHUSD",1752580866530,1e-08,2986.9,2986.8,10.54561826]
["bitfinex","ETHUSD",1752580868922,1e-08,2986.9,2986.8,5.41361826]
["bitfinex","ETHUSD",1752580869095,1e-08,2986.9,2986.8,4.09601826]
["bitfinex","ETHUSD",1752580869288,1e-08,2986.9,2986.8,3.34806481]
["bitfinex","ETHUSD",1752580869521,1e-08,2986.9,2986.8,8.48006481]
["bitfinex","ETHUSD",1752580870288,1e-08,2986.9,2986.8,8.47906481]
["bitfinex","ETHUSD",1752580871526,1e-08,2986.9,2986.8,3.34806481]
["bitfinex","ETHUSD",1752580871728,1e-08,2986.9,2986.8,8.48006481]
["bitfinex","ETHUSD",1752580872859,1e-08,2986.9,2986.8,9.66288826]
["bitfinex","ETHUSD",1752580873408,1e-08,2986.9,2986.8,10.21288826]
["bitfinex","ETHUSD",1752580874158,1e-08,2986.9,2986.8,10.98768826]
["bitfinex","ETHUSD",1752580877867,1e-08,2986.9,2986.8,20.98768826]
["bitfinex","ETHUSD",1752580878916,1e-08,2986.9,2986.8,15.85568826]
["bitfinex","ETHUSD",1752580879120,1e-08,2986.9,2986.8,10.98568826]
["bitfinex","ETHUSD",1752580881515,1e-08,2986.9,2986.8,5.85568826]
["bitfinex","ETHUSD",1752580881720,1e-08,2986.9,2986.8,10.98468826]
["bitfinex","ETHUSD",1752580884322,1e-08,2986.9,2986.8,10.20988826]
["bitfinex","ETHUSD",1752580884525,1e-08,2986.9,2986.8,3.34806481]
["bitfinex","ETHUSD",1752580885427,1e-08,2986.9,2986.8,8.47706481]
["bitfinex","ETHUSD",1752580885617,1e-08,2986.9,2986.8,3.34806481]
["bitfinex","ETHUSD",1752580885819,1e-08,2986.9,2986.8,9.06054545]
["bitfinex","ETHUSD",1752580886020,1e-08,2986.9,2986.8,9.02706481]
["bitfinex","ETHUSD",1752580886249,1e-08,2986.9,2986.8,10.3466287]
["bitfinex","ETHUSD",1752580887631,1e-08,2986.9,2986.8,10.3476287]
["bitfinex","ETHUSD",1752580888862,1e-08,2986.9,2986.8,3.34906481]
["bitfinex","ETHUSD",1752580890273,1e-08,2986.9,2986.8,8.47906481]
["bitfinex","ETHUSD",1752580890473,0.81350001,2986.9,2986.8,8.47906481]
["bitfinex","ETHUSD",1752580891325,0.81350001,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752580891750,14.16145273,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752580892575,0.8135,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1752580892774,3.34907398,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752580892925,4.16257398,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752580893639,0.8135,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752580894240,14.16257398,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752580894500,44.16257398,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752580895173,44.16257398,2985.9,2985.1,0.04]
["bitfinex","ETHUSD",1752580895174,13.34918725,2985.8,2985.1,0.04]
["bitfinex","ETHUSD",1752580895325,20.50028218,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752580895642,23.85014148,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752580895843,53.85014148,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752580896171,14.14587152,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752580896366,10.7959,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1752580896570,13.74392525,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1752580896746,40.39350478,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1752580897072,45.54450478,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1752580897366,48.89492525,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1752580897767,45.54450478,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1752580897970,48.89492525,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1752580898374,0.8245,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752580898579,59.03186401,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752580898877,3.35109413,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752580899079,3.35131874,2983.9,2983.8,0.001]
["bitfinex","ETHUSD",1752580899275,3.35131874,2983.9,2983.3,0.001]
["bitfinex","ETHUSD",1752580899276,4.17615571,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1752580899463,45.68188218,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1752580899839,45.68388218,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1752580900040,40.52888218,2983.6,2983.3,3.35290917]
["bitfinex","ETHUSD",1752580900237,45.68488218,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1752580900877,45.68488218,2983.6,2983.3,3.3529902]
["bitfinex","ETHUSD",1752580901261,5.9805,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1752580901439,5.9805,2983.6,2983.4,3.35279523]
["bitfinex","ETHUSD",1752580901643,5.9805,2983.6,2983.5,3.35276805]
["bitfinex","ETHUSD",1752580901879,5.9805,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1752580902037,7.57855,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1752580902440,40.93020571,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1752580902642,4.15166805,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1752580902843,10.7999,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752580903065,0.7999,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752580903263,41.23964046,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752580903451,44.59152086,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752580903856,41.23964046,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752580904087,44.59152086,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752580904241,41.23964046,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752580904441,16.39464046,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752580904660,16.39464046,2983.4,2983.3,3.35299275]
["bitfinex","ETHUSD",1752580904661,10.7999,2983.4,2983.3,3.35299275]
["bitfinex","ETHUSD",1752580904994,15.9549,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752580906004,40.7999,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752580906146,45.9599,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752580906478,49.3117804,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752580906843,44.1517804,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752580907076,45.9589,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752580907376,49.3107804,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752580908672,40.7999,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752580908857,10.7999,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752580909058,15.9569,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752580910675,49.3107804,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752580911140,0.7725,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1752580911282,58.21271204,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752580911476,24.86038218,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752580911675,15.166,2983.0,2982.9,3.35344225]
["bitfinex","ETHUSD",1752580911898,18.51832986,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752580912115,49.31942986,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752580912293,0.7838,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1752580912491,49.00973682,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1752580913409,14.10540429,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1752580913723,25.62678218,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1752580915118,28.97978647,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1752580915908,25.62678218,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1752580916096,10.0,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1752580916428,15.17,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1752580917592,18.52300429,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1752580918003,59.02178647,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1752580918205,14.16041672,2982.3,2982.2,0.001]
["bitfinex","ETHUSD",1752580918379,44.16041672,2982.3,2982.1,0.04]
["bitfinex","ETHUSD",1752580918584,44.16041672,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1752580918585,14.16075405,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580918847,15.9803,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580920453,15.9803,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752580920454,15.175,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752580920678,0.8073,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1752580920791,7.83,2982.7,2981.9,0.001]
["bitfinex","ETHUSD",1752580920792,7.83,2982.7,2982.0,3.35341734]
["bitfinex","ETHUSD",1752580920990,15.176,2982.6,2982.5,3.35284253]
["bitfinex","ETHUSD",1752580921189,5.176,2982.6,2982.5,3.35284253]
["bitfinex","ETHUSD",1752580921688,5.176,2982.6,2981.9,0.551]
["bitfinex","ETHUSD",1752580922002,5.176,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752580922215,5.176,2982.6,2982.4,3.3529965]
["bitfinex","ETHUSD",1752580922999,40.7817,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1752580923205,10.0,2982.3,2982.0,3.3533858]
["bitfinex","ETHUSD",1752580923410,5.177,2982.2,2981.9,3.35451363]
["bitfinex","ETHUSD",1752580923624,8.53030309,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1752580923841,5.6947,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1752580924133,14.13515405,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580924457,26.67091688,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580924608,56.67091688,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580924792,54.83755329,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580924990,17.47879046,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580925709,20.83224451,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580926111,17.47879046,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580927850,20.83224451,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580928412,50.83224451,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580928762,42.30179046,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580928926,15.174,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752580930231,10.0,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752580930428,15.177,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752580930955,15.177,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580931818,56.71401688,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580934145,51.53701688,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580934382,56.71601688,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580934543,56.71501688,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580935283,16.0028,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580935583,6.0028,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580935880,16.0028,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580936055,16.93840836,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580936663,15.178,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580936882,15.177,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580937779,15.177,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752580938383,15.177,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580939400,15.177,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752580939676,15.175,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752580940054,15.175,2982.0,2981.9,0.31150614]
["bitfinex","ETHUSD",1752580940237,16.6925,2982.0,2981.9,0.31150614]
["bitfinex","ETHUSD",1752580940441,16.6925,2982.0,2981.9,3.66507265]
["bitfinex","ETHUSD",1752580940641,15.175,2982.0,2981.9,0.31150614]
["bitfinex","ETHUSD",1752580941051,15.175,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580942750,49.34705405,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580942954,50.5078862,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580943188,50.06986605,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580943594,16.716412,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580944094,19.34705405,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580944455,20.07005691,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580944682,19.34705405,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580945095,15.9936,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580946294,15.175,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580947298,15.175,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752580947797,15.175,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580948092,15.175,2982.0,2981.9,3.6659088]
["bitfinex","ETHUSD",1752580948309,15.175,2982.0,2981.9,0.31234229]
["bitfinex","ETHUSD",1752580948515,5.175,2982.0,2981.9,0.31234229]
["bitfinex","ETHUSD",1752580948711,5.175,2982.0,2981.9,3.6659088]
["bitfinex","ETHUSD",1752580949399,15.175,2982.0,2981.9,0.31234229]
["bitfinex","ETHUSD",1752580951295,18.52845405,2982.0,2981.9,0.31234229]
["bitfinex","ETHUSD",1752580951497,15.175,2982.0,2981.9,0.31234229]
["bitfinex","ETHUSD",1752580952414,15.175,2982.0,2981.9,3.6659088]
["bitfinex","ETHUSD",1752580952818,15.175,2982.0,2981.9,0.31234229]
["bitfinex","ETHUSD",1752580953181,15.175,2982.0,2981.9,3.6659088]
["bitfinex","ETHUSD",1752580953601,15.175,2982.0,2981.9,0.31234229]
["bitfinex","ETHUSD",1752580953809,15.175,2982.0,2981.9,3.6659088]
["bitfinex","ETHUSD",1752580953981,15.163,2982.0,2981.9,3.6659088]
["bitfinex","ETHUSD",1752580954178,15.163,2982.0,2981.9,4.4773088]
["bitfinex","ETHUSD",1752580955392,15.163,2982.0,2981.9,4.47744489]
["bitfinex","ETHUSD",1752580957015,15.163,2982.0,2981.9,4.47743042]
["bitfinex","ETHUSD",1752580957199,15.163,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752580957736,15.163,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580957737,27.17550197,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580957885,60.52895602,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580958420,42.2827,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580958575,17.4447,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580959013,18.16858354,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580959722,10.72388354,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580959884,10.0,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752580960087,15.16,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752580960315,10.72388354,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752580960486,15.161,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752580961294,10.0,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752580962410,10.0,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580962643,15.67095405,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580963193,46.39489064,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580963789,43.04143659,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580964041,15.88493659,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752580964733,15.88693659,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752580965104,10.72393659,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752580965548,10.0,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752580965946,0.002,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752580966296,0.002,2982.1,2982.0,4.79685611]
["bitfinex","ETHUSD",1752580967200,0.002,2982.1,2982.0,5.38039065]
["bitfinex","ETHUSD",1752580968814,0.002,2982.1,2982.0,5.34685611]
["bitfinex","ETHUSD",1752580969615,0.002,2982.1,2982.0,4.12605405]
["bitfinex","ETHUSD",1752580969937,0.002,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1752580970300,0.002,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752580970500,0.002,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1752580970749,0.002,2982.1,2981.9,3.35450852]
["bitfinex","ETHUSD",1752580971306,0.002,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1752580971706,0.002,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752580977155,0.002,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752580977843,10.41836319,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752580978001,14.56210479,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752580978624,1.20876319,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752580978828,6.36976319,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752580979048,16.36976319,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752580979211,20.44645642,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752580979415,16.36976319,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752580979826,19.72310479,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752580980014,20.44645839,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752580980242,50.44645839,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752580983524,13.35345405,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1752580983739,23.90359343,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752580983924,59.78594703,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752580985215,20.05414506,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752580985422,16.7003536,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752580986171,11.5433536,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752580986346,17.11671679,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752580986545,16.39336319,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752580986762,17.11587023,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752580987149,16.39336319,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752580987554,19.74715465,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752580987746,20.46955047,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752580988245,15.31255047,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752580988439,20.46755047,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752580988640,20.46743952,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752580988840,20.46743687,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752580989064,16.39136319,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752580989253,11.23636319,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752580989577,16.39136319,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752580990136,15.57136319,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752580990337,15.155,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752580990573,0.7788,2981.9,2981.6,0.001]
["bitfinex","ETHUSD",1752580990872,5.154,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1752580991073,5.154,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1752580991074,15.154,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1752580991766,15.154,2981.8,2981.6,3.35490394]
["bitfinex","ETHUSD",1752580992076,15.154,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1752580992258,15.154,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1752580992465,15.154,2981.8,2981.6,3.35484968]
["bitfinex","ETHUSD",1752580992660,15.154,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1752580992836,15.154,2981.8,2981.6,3.35484373]
["bitfinex","ETHUSD",1752580993338,15.154,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1752580994134,15.154,2981.8,2981.6,3.35480234]
["bitfinex","ETHUSD",1752580994389,15.154,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1752580994595,15.154,2981.8,2981.6,3.3548346]
["bitfinex","ETHUSD",1752580994741,15.154,2981.8,2981.6,3.35485157]
["bitfinex","ETHUSD",1752580995788,15.154,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1752580995995,15.154,2981.8,2981.6,3.35485011]
["bitfinex","ETHUSD",1752580996577,15.154,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1752580997084,10.0,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1752580997253,15.15,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1752580997444,15.15,2981.8,2981.7,4.11049146]
["bitfinex","ETHUSD",1752580998059,0.002,2982.1,2981.9,3.3535491]
["bitfinex","ETHUSD",1752580998270,15.149,2982.0,2981.9,3.3535491]
["bitfinex","ETHUSD",1752581000050,5.149,2982.0,2981.8,3.35360642]
["bitfinex","ETHUSD",1752581000782,10.0,2981.9,2981.8,3.35360642]
["bitfinex","ETHUSD",1752581001568,5.149,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752581001764,15.149,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752581002655,5.149,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752581003071,0.002,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752581003256,15.151,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752581004045,0.002,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752581004241,0.002,2982.1,2982.0,4.10707595]
["bitfinex","ETHUSD",1752581005488,0.002,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752581006859,5.148,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752581009584,5.148,2982.1,2981.6,0.7915]
["bitfinex","ETHUSD",1752581009749,5.148,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1752581009750,10.0,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1752581009957,5.144,2981.9,2981.6,3.35490074]
["bitfinex","ETHUSD",1752581010188,10.8289,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1752581010352,15.144,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581011320,18.49779146,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581012504,15.144,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581012672,15.66699046,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581012868,15.66899046,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581014658,15.146,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581015059,15.146,2981.7,2981.6,3.35490394]
["bitfinex","ETHUSD",1752581015371,15.146,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581016100,19.25099146,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581016782,19.97423462,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581018296,16.62044316,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581018595,15.87424316,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581019295,15.151,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581020654,10.0,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581020858,0.002,2982.1,2981.9,3.35351307]
["bitfinex","ETHUSD",1752581021058,10.0,2981.9,2981.7,3.35379146]
["bitfinex","ETHUSD",1752581021295,0.72328976,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752581021494,0.002,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752581021701,5.153,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752581021860,0.002,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752581023903,0.002,2982.1,2982.0,3.38698859]
["bitfinex","ETHUSD",1752581024105,0.002,2982.1,2982.0,4.13768859]
["bitfinex","ETHUSD",1752581024413,0.002,2982.1,2982.0,4.88681324]
["bitfinex","ETHUSD",1752581025518,0.002,2982.1,2982.0,4.8532787]
["bitfinex","ETHUSD",1752581026808,0.002,2982.1,2982.0,4.88681324]
["bitfinex","ETHUSD",1752581026985,0.002,2982.1,2982.0,5.43681324]
["bitfinex","ETHUSD",1752581028485,0.002,2982.1,2982.0,5.4032787]
["bitfinex","ETHUSD",1752581028685,0.002,2982.1,2981.7,5.9091]
["bitfinex","ETHUSD",1752581028893,0.002,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752581029922,0.002,2982.1,2981.8,3.35363809]
["bitfinex","ETHUSD",1752581029923,0.002,2982.1,2981.9,3.35350876]
["bitfinex","ETHUSD",1752581030213,0.002,2982.1,2981.7,3.35374413]
["bitfinex","ETHUSD",1752581030730,0.002,2982.1,2981.8,3.35367184]
["bitfinex","ETHUSD",1752581032324,0.002,2982.1,2981.7,3.35373316]
["bitfinex","ETHUSD",1752581033285,3.35350807,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1752581033492,10.8104,2981.9,2981.6,0.001]
["bitfinex","ETHUSD",1752581033719,3.35379146,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581034000,19.31219146,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581035431,15.9584,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581036221,15.9574,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581038443,19.31119146,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581038958,20.03484359,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581039662,16.68105213,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581040013,20.03484359,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581040713,16.68105213,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581041206,20.03484359,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581044633,50.03484359,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581047448,57.86484359,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581047648,60.19327079,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581047834,61.39928294,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581048036,62.00228902,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581049026,60.19327079,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581049329,53.92196398,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581049556,57.85784359,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581050623,58.7606436,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581050824,58.7626436,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581051123,58.7616436,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581052237,57.85884359,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581052547,47.85684359,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581052859,57.85684359,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581054781,24.50305213,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581055328,27.85684359,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581055523,24.50305213,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581056769,23.69065213,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581057974,23.68909929,2981.7,2981.6,3.35490394]
["bitfinex","ETHUSD",1752581058162,22.967,2981.7,2981.6,3.35490394]
["bitfinex","ETHUSD",1752581058323,15.137,2981.7,2981.6,4.14320394]
["bitfinex","ETHUSD",1752581059274,10.0,2981.7,2981.6,4.14320394]
["bitfinex","ETHUSD",1752581059425,10.0,2981.7,2981.6,4.89302593]
["bitfinex","ETHUSD",1752581060362,10.0,2981.9,2981.8,3.35361691]
["bitfinex","ETHUSD",1752581061104,10.0,2981.9,2981.7,3.35374909]
["bitfinex","ETHUSD",1752581061803,10.0,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752581062165,10.0,2981.9,2981.7,3.35374164]
["bitfinex","ETHUSD",1752581063706,10.0,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752581064404,10.0,2981.9,2981.8,4.1783374]
["bitfinex","ETHUSD",1752581065508,15.139,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752581067396,5.139,2982.1,2981.9,3.35352109]
["bitfinex","ETHUSD",1752581067703,5.139,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752581068012,10.002,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752581068314,10.002,2982.1,2982.0,4.86402099]
["bitfinex","ETHUSD",1752581070003,0.002,2982.1,2982.0,4.86402099]
["bitfinex","ETHUSD",1752581071538,0.002,2982.1,2982.0,9.99902099]
["bitfinex","ETHUSD",1752581073197,0.002,2982.1,2982.0,4.86402099]
["bitfinex","ETHUSD",1752581073527,0.002,2982.1,2982.0,9.99902099]
["bitfinex","ETHUSD",1752581075289,0.002,2982.1,2982.0,4.86402099]
["bitfinex","ETHUSD",1752581075620,0.002,2982.1,2982.0,9.99902099]
["bitfinex","ETHUSD",1752581077617,0.002,2982.1,2982.0,4.86402099]
["bitfinex","ETHUSD",1752581077782,0.002,2982.1,2982.0,9.99902099]
["bitfinex","ETHUSD",1752581077981,0.002,2982.1,2982.0,9.24062099]
["bitfinex","ETHUSD",1752581079953,0.002,2982.1,2982.0,4.10662099]
["bitfinex","ETHUSD",1752581080109,0.002,2982.1,2982.0,9.24062099]
["bitfinex","ETHUSD",1752581083194,0.002,2982.1,2982.0,8.48745405]
["bitfinex","ETHUSD",1752581083396,1e-08,2982.1,2982.0,9.83335405]
["bitfinex","ETHUSD",1752581085994,0.002,2982.6,2982.0,9.83335405]
["bitfinex","ETHUSD",1752581085995,1e-08,2982.6,2982.5,4.70079186]
["bitfinex","ETHUSD",1752581086207,1e-08,2982.6,2982.5,9.86832077]
["bitfinex","ETHUSD",1752581086397,1e-08,2982.6,2982.5,9.83479186]
["bitfinex","ETHUSD",1752581087918,1e-08,2982.6,2982.5,11.15357058]
["bitfinex","ETHUSD",1752581091093,1e-08,2982.6,2982.5,6.01957058]
["bitfinex","ETHUSD",1752581091310,1e-08,2982.6,2982.5,11.15257058]
["bitfinex","ETHUSD",1752581094012,1e-08,2982.6,2982.5,5.46957058]
["bitfinex","ETHUSD",1752581094350,1e-08,2982.6,2982.5,8.48589186]
["bitfinex","ETHUSD",1752581094492,1e-08,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752581094698,1e-08,2982.6,2982.5,8.48589186]
["bitfinex","ETHUSD",1752581097022,1e-08,2982.6,2982.5,8.48489186]
["bitfinex","ETHUSD",1752581099008,1e-08,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752581099210,1e-08,2982.6,2982.5,8.48489186]
["bitfinex","ETHUSD",1752581100144,1e-08,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752581100451,1e-08,2982.6,2982.5,8.48489186]
["bitfinex","ETHUSD",1752581100830,1e-08,2982.6,2982.1,3.35326849]
["bitfinex","ETHUSD",1752581101150,10.8055,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1752581101347,10.8055,2981.9,2981.6,0.001]
["bitfinex","ETHUSD",1752581101648,14.15929146,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581101958,10.8055,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581102253,0.8055,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581102834,0.8055,2981.7,2981.6,3.35490394]
["bitfinex","ETHUSD",1752581103426,0.7964,2982.2,2981.7,3.35373709]
["bitfinex","ETHUSD",1752581103625,0.41495727,2982.1,2981.7,3.35373709]
["bitfinex","ETHUSD",1752581103823,0.41495727,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1752581104023,0.7964,2982.2,2981.8,3.35360006]
["bitfinex","ETHUSD",1752581104227,0.7964,2982.2,2982.0,3.3533944]
["bitfinex","ETHUSD",1752581104736,3.76492812,2982.6,2982.1,3.3533416]
["bitfinex","ETHUSD",1752581104737,0.72243863,2982.3,2982.1,3.3533416]
["bitfinex","ETHUSD",1752581104921,1.31495565,2982.6,2982.4,3.35300429]
["bitfinex","ETHUSD",1752581104922,0.7661,2982.5,2982.4,3.35300429]
["bitfinex","ETHUSD",1752581105135,0.90287341,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752581105337,1e-08,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752581106128,1e-08,2982.6,2982.4,3.35297685]
["bitfinex","ETHUSD",1752581106324,1e-08,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752581108852,1e-08,2982.6,2982.5,8.48589186]
["bitfinex","ETHUSD",1752581109043,1e-08,2982.6,2982.5,9.75025174]
["bitfinex","ETHUSD",1752581109432,1e-08,2982.6,2982.5,8.48589186]
["bitfinex","ETHUSD",1752581113167,1e-08,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752581113381,1e-08,2982.6,2982.5,9.06942077]
["bitfinex","ETHUSD",1752581113544,1e-08,2982.6,2982.5,9.03589186]
["bitfinex","ETHUSD",1752581113888,1e-08,2982.6,2982.5,9.86889186]
["bitfinex","ETHUSD",1752581114043,1e-08,2982.6,2982.5,11.19107873]
["bitfinex","ETHUSD",1752581116346,1e-08,2982.6,2982.5,11.19007873]
["bitfinex","ETHUSD",1752581122784,1e-08,2982.6,2982.5,6.05807873]
["bitfinex","ETHUSD",1752581122947,1e-08,2982.6,2982.5,6.09160764]
["bitfinex","ETHUSD",1752581123149,1e-08,2982.6,2982.5,11.22360764]
["bitfinex","ETHUSD",1752581123348,1e-08,2982.6,2982.5,11.19007873]
["bitfinex","ETHUSD",1752581123544,1e-08,2982.6,2982.5,6.05807873]
["bitfinex","ETHUSD",1752581123748,1e-08,2982.6,2982.5,11.19007873]
["bitfinex","ETHUSD",1752581125453,1e-08,2982.6,2982.5,6.05807873]
["bitfinex","ETHUSD",1752581125652,1e-08,2982.6,2982.5,11.18907873]
["bitfinex","ETHUSD",1752581127089,1e-08,2982.6,2982.5,10.63907873]
["bitfinex","ETHUSD",1752581127255,1e-08,2982.6,2982.5,8.48389186]
["bitfinex","ETHUSD",1752581127575,1e-08,2982.6,2982.5,3.90289186]
["bitfinex","ETHUSD",1752581127897,1e-08,2982.6,2982.5,8.51742077]
["bitfinex","ETHUSD",1752581128082,1e-08,2982.6,2982.5,9.03389186]
["bitfinex","ETHUSD",1752581128391,1e-08,2982.6,2982.5,3.90289186]
["bitfinex","ETHUSD",1752581128555,1e-08,2982.6,2982.5,9.06742077]
["bitfinex","ETHUSD",1752581128757,1e-08,2982.6,2982.5,9.03389186]
["bitfinex","ETHUSD",1752581129193,1e-08,2982.6,2982.5,10.35114873]
["bitfinex","ETHUSD",1752581130395,1e-08,2982.6,2982.5,11.11534873]
["bitfinex","ETHUSD",1752581132357,1e-08,2982.6,2982.5,21.11534873]
["bitfinex","ETHUSD",1752581132998,1e-08,2982.6,2982.5,24.64934873]
["bitfinex","ETHUSD",1752581133202,0.002,2983.8,2983.7,3.90154338]
["bitfinex","ETHUSD",1752581133359,0.002,2983.8,2983.7,9.03254338]
["bitfinex","ETHUSD",1752581134259,1e-08,2983.8,2983.7,9.03254338]
["bitfinex","ETHUSD",1752581135797,0.7505,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752581136101,0.7505,2984.5,2984.4,8.51526484]
["bitfinex","ETHUSD",1752581136403,0.7505,2984.5,2984.4,8.48175727]
["bitfinex","ETHUSD",1752581138608,0.7505,2984.5,2984.3,5.13]
["bitfinex","ETHUSD",1752581139311,0.7505,2984.5,2984.0,5.13]
["bitfinex","ETHUSD",1752581139312,0.7984,2984.2,2984.0,5.13]
["bitfinex","ETHUSD",1752581139611,0.7984,2984.2,2983.8,5.13]
["bitfinex","ETHUSD",1752581139771,0.7984,2984.2,2983.8,8.48141767]
["bitfinex","ETHUSD",1752581139972,0.7984,2984.2,2984.1,3.35109413]
["bitfinex","ETHUSD",1752581140308,0.002,2984.6,2984.4,3.35069647]
["bitfinex","ETHUSD",1752581140706,0.002,2984.6,2984.5,3.35064499]
["bitfinex","ETHUSD",1752581140883,0.8303,2984.6,2984.5,3.35064499]
["bitfinex","ETHUSD",1752581142877,0.8303,2984.6,2984.3,8.48086955]
["bitfinex","ETHUSD",1752581143279,0.8008,2984.5,2983.5,3.35167803]
["bitfinex","ETHUSD",1752581143515,0.8008,2984.4,2984.1,3.35106381]
["bitfinex","ETHUSD",1752581143903,0.8008,2984.4,2983.6,8.48060841]
["bitfinex","ETHUSD",1752581144112,0.8008,2984.4,2983.7,0.55]
["bitfinex","ETHUSD",1752581144298,0.8008,2984.4,2984.1,3.35108225]
["bitfinex","ETHUSD",1752581144624,1.77084257,2984.4,2984.2,3.35091842]
["bitfinex","ETHUSD",1752581146227,0.8008,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752581148428,0.8092,2984.6,2984.5,3.35064499]
["bitfinex","ETHUSD",1752581149238,0.8092,2984.6,2984.4,3.35074946]
["bitfinex","ETHUSD",1752581149239,0.8092,2984.6,2983.6,0.8233]
["bitfinex","ETHUSD",1752581149534,0.7977,2984.3,2983.5,5.129]
["bitfinex","ETHUSD",1752581149736,0.7977,2984.3,2983.5,8.48074578]
["bitfinex","ETHUSD",1752581149903,0.7977,2984.3,2984.1,3.35108961]
["bitfinex","ETHUSD",1752581150321,5.9267,2984.3,2984.0,3.35115823]
["bitfinex","ETHUSD",1752581150932,6.51937,2984.3,2983.6,0.03351655]
["bitfinex","ETHUSD",1752581151137,6.51937,2984.3,2983.2,0.55]
["bitfinex","ETHUSD",1752581151138,0.785,2984.1,2983.2,0.55]
["bitfinex","ETHUSD",1752581151294,0.785,2984.1,2983.8,3.35142748]
["bitfinex","ETHUSD",1752581151635,0.785,2984.1,2983.7,3.35149234]
["bitfinex","ETHUSD",1752581152932,0.785,2984.1,2983.6,3.35160214]
["bitfinex","ETHUSD",1752581153135,0.8272,2983.9,2983.5,3.35171113]
["bitfinex","ETHUSD",1752581153506,0.8272,2983.9,2983.6,3.35164388]
["bitfinex","ETHUSD",1752581153708,0.8272,2983.9,2983.7,3.35153077]
["bitfinex","ETHUSD",1752581154008,0.8272,2983.9,2983.5,3.35174447]
["bitfinex","ETHUSD",1752581154210,0.8272,2983.9,2983.6,3.35165571]
["bitfinex","ETHUSD",1752581154516,0.8272,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752581155029,0.9028734,2984.8,2984.3,3.35086955]
["bitfinex","ETHUSD",1752581155030,0.7533,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752581155217,10.7533,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752581155539,0.7533,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752581155696,0.002,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752581156121,0.002,2984.4,2984.3,3.38437824]
["bitfinex","ETHUSD",1752581156318,0.002,2984.4,2984.3,4.05791336]
["bitfinex","ETHUSD",1752581156516,0.002,2984.4,2984.3,4.02440467]
["bitfinex","ETHUSD",1752581157336,0.002,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752581164845,0.002,2984.4,2984.3,4.75287824]
["bitfinex","ETHUSD",1752581165183,1e-08,2984.4,2984.3,4.75287824]
["bitfinex","ETHUSD",1752581166258,1e-08,2984.4,2984.3,4.71936955]
["bitfinex","ETHUSD",1752581166465,1e-08,2984.4,2984.3,4.75287824]
["bitfinex","ETHUSD",1752581166677,1e-08,2984.4,2984.3,6.07606336]
["bitfinex","ETHUSD",1752581167032,1e-08,2984.4,2984.3,11.20406336]
["bitfinex","ETHUSD",1752581167233,1e-08,2984.4,2984.3,11.17055467]
["bitfinex","ETHUSD",1752581168069,1e-08,2984.4,2984.3,6.04255467]
["bitfinex","ETHUSD",1752581168274,1e-08,2984.4,2984.3,10.62055467]
["bitfinex","ETHUSD",1752581168474,1e-08,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752581168679,1e-08,2984.4,2984.3,8.47886955]
["bitfinex","ETHUSD",1752581170862,1e-08,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752581171064,1e-08,2984.4,2984.3,8.47886955]
["bitfinex","ETHUSD",1752581172849,1e-08,2984.4,2984.3,9.02886955]
["bitfinex","ETHUSD",1752581173162,1e-08,2984.4,2984.3,10.3481238]
["bitfinex","ETHUSD",1752581173881,1e-08,2984.4,2984.3,5.2201238]
["bitfinex","ETHUSD",1752581174088,1e-08,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752581175845,1e-08,2984.4,2984.3,3.38437824]
["bitfinex","ETHUSD",1752581177584,1e-08,2984.4,2984.3,8.51137824]
["bitfinex","ETHUSD",1752581177908,1e-08,2984.4,2984.3,8.47786955]
["bitfinex","ETHUSD",1752581180502,0.79210001,2984.4,2984.3,8.47786955]
["bitfinex","ETHUSD",1752581180859,0.79210001,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752581182455,0.79210001,2984.4,2984.2,8.47792924]
["bitfinex","ETHUSD",1752581182880,0.79210001,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752581188070,1e-08,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752581192835,0.8127,2984.3,2984.0,3.35115315]
["bitfinex","ETHUSD",1752581192966,0.8127,2984.3,2984.0,8.47811752]
["bitfinex","ETHUSD",1752581193166,1.89397,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1752581193415,1.89397,2984.3,2983.9,3.35231206]
["bitfinex","ETHUSD",1752581193596,0.8072,2984.1,2983.9,0.001]
["bitfinex","ETHUSD",1752581196008,0.8072,2984.1,2984.0,3.35120643]
["bitfinex","ETHUSD",1752581196009,5.9342,2984.1,2984.0,3.35120643]
["bitfinex","ETHUSD",1752581196509,0.8072,2984.1,2984.0,3.35120643]
["bitfinex","ETHUSD",1752581196715,0.7957,2984.3,2984.2,3.35095977]
["bitfinex","ETHUSD",1752581196875,15.9217,2984.3,2984.2,3.35095977]
["bitfinex","ETHUSD",1752581198477,15.9227,2984.3,2984.2,3.35098183]
["bitfinex","ETHUSD",1752581199782,5.9227,2984.3,2984.1,3.35104671]
["bitfinex","ETHUSD",1752581199976,10.0,2984.2,2984.1,3.35109413]
["bitfinex","ETHUSD",1752581200387,0.7957,2984.3,2984.2,3.35098183]
["bitfinex","ETHUSD",1752581200590,15.9227,2984.3,2984.2,3.35098183]
["bitfinex","ETHUSD",1752581200802,5.9227,2984.3,2984.1,3.35105454]
["bitfinex","ETHUSD",1752581201391,10.0,2984.2,2984.0,3.352175]
["bitfinex","ETHUSD",1752581201588,10.0,2984.2,2984.1,3.35109413]
["bitfinex","ETHUSD",1752581202476,10.0,2984.2,2984.0,3.35215557]
["bitfinex","ETHUSD",1752581204134,10.0,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1752581204135,15.126,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581207017,18.47709413,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581207233,49.97568747,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581208194,16.62459334,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581208940,15.9019,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581209090,17.07001879,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581212752,16.34742046,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581213060,10.0,2984.1,2984.0,3.35220643]
["bitfinex","ETHUSD",1752581213360,15.126,2984.1,2984.0,3.35220643]
["bitfinex","ETHUSD",1752581213664,15.126,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581214102,19.29829413,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581214301,20.02080583,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581214550,16.6697117,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581214719,20.02080583,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581216045,16.6697117,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581216644,20.02080583,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581219452,20.92367923,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581220222,50.92367923,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581221246,60.63926771,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581221755,59.73639431,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581221954,61.75139431,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581222654,50.02080583,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581223425,44.89480583,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581223774,50.01980583,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581224538,47.57238287,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581226068,47.57238287,2984.1,2984.0,3.35220643]
["bitfinex","ETHUSD",1752581226069,0.7225117,2984.1,2984.0,3.35220643]
["bitfinex","ETHUSD",1752581226277,15.125,2984.1,2984.0,3.35220643]
["bitfinex","ETHUSD",1752581226433,15.8475117,2984.1,2984.0,3.35220643]
["bitfinex","ETHUSD",1752581226970,10.7225117,2984.1,2984.0,3.35220643]
["bitfinex","ETHUSD",1752581227130,15.125,2984.1,2984.0,3.35220643]
["bitfinex","ETHUSD",1752581227332,15.8475117,2984.1,2984.0,3.35220643]
["bitfinex","ETHUSD",1752581228770,15.125,2984.1,2984.0,3.35220643]
["bitfinex","ETHUSD",1752581228930,5.125,2984.1,2984.0,4.83545802]
["bitfinex","ETHUSD",1752581230533,15.125,2984.2,2984.1,3.35109413]
["bitfinex","ETHUSD",1752581231157,15.125,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1752581231158,10.0,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581231356,15.125,2984.1,2984.0,3.35220643]
["bitfinex","ETHUSD",1752581234298,15.125,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581234601,15.125,2984.1,2984.0,3.35220643]
["bitfinex","ETHUSD",1752581237897,15.124,2984.1,2984.0,4.022658]
["bitfinex","ETHUSD",1752581238697,15.124,2984.1,2984.0,3.35220643]
["bitfinex","ETHUSD",1752581240000,9.99664885,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581241360,13.34774298,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581241559,14.07062975,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581242600,10.71953562,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581243901,14.07062975,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581244076,44.87112975,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581244288,45.77480092,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581245497,53.60480092,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581245821,52.70112975,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581248089,53.90525014,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581249328,52.70112975,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581249492,55.26512975,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752581249820,13.3518804,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752581250041,13.3518804,2983.4,2982.7,0.001]
["bitfinex","ETHUSD",1752581250042,3.35240048,2983.0,2982.7,0.001]
["bitfinex","ETHUSD",1752581250177,15.123,2982.9,2982.7,0.001]
["bitfinex","ETHUSD",1752581251221,3.35255464,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1752581251525,14.16095464,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1752581252307,44.16095464,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1752581252504,44.52838025,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1752581254392,52.35838025,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1752581254990,49.00582561,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1752581255299,17.83,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1752581255505,7.83,2982.8,2982.7,3.35366704]
["bitfinex","ETHUSD",1752581256922,7.83,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1752581257702,17.83,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1752581258191,17.83,2982.8,2982.7,3.35366704]
["bitfinex","ETHUSD",1752581258593,17.83,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1752581259626,21.18255464,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1752581259922,18.6425,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1752581260453,22.953,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1752581260632,22.953,2982.8,2982.7,3.35366704]
["bitfinex","ETHUSD",1752581261119,22.953,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1752581261626,22.953,2982.8,2982.7,3.35366704]
["bitfinex","ETHUSD",1752581263013,22.953,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1752581264040,22.953,2982.8,2982.7,3.35366704]
["bitfinex","ETHUSD",1752581265227,7.83,2982.8,2982.7,3.35366704]
["bitfinex","ETHUSD",1752581265601,7.83,2982.8,2982.7,4.12856704]
["bitfinex","ETHUSD",1752581266001,7.832,2982.8,2982.7,4.12856704]
["bitfinex","ETHUSD",1752581266223,1e-08,2982.8,2982.7,4.71209371]
["bitfinex","ETHUSD",1752581266440,1e-08,2982.8,2982.7,6.0309801]
["bitfinex","ETHUSD",1752581266603,1e-08,2982.8,2982.7,5.99745343]
["bitfinex","ETHUSD",1752581267004,1e-08,2982.8,2982.7,10.57045343]
["bitfinex","ETHUSD",1752581268845,1e-08,2982.8,2982.7,5.44745343]
["bitfinex","ETHUSD",1752581269039,1e-08,2982.8,2982.7,10.57045343]
["bitfinex","ETHUSD",1752581269238,1e-08,2982.8,2982.7,4.12856704]
["bitfinex","ETHUSD",1752581271919,1e-08,2982.8,2982.7,4.16209371]
["bitfinex","ETHUSD",1752581272660,1e-08,2982.8,2982.7,4.71209371]
["bitfinex","ETHUSD",1752581275061,1e-08,2982.8,2982.7,4.67856704]
["bitfinex","ETHUSD",1752581275758,1e-08,2982.8,2982.7,9.25056704]
["bitfinex","ETHUSD",1752581276831,1e-08,2982.8,2982.7,4.12856704]
["bitfinex","ETHUSD",1752581278049,1e-08,2982.8,2982.7,3.35366704]
["bitfinex","ETHUSD",1752581283768,1e-08,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1752581284738,1e-08,2982.8,2982.7,3.35366704]
["bitfinex","ETHUSD",1752581285132,0.51210001,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1752581285331,1.28590001,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1752581287779,44.63845465,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1752581288074,45.37526315,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1752581288274,15.37526315,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1752581288586,53.20526315,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1752581288881,64.93485163,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1752581289877,13.35379146,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581290080,17.23687915,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581291185,20.59067061,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581291548,50.59067061,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581293184,47.23687915,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581293345,17.23787915,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581293772,17.95902795,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581294065,47.95902795,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581294275,47.23787915,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581294477,17.23787915,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581296096,7.83,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752581296253,5.122,2982.0,2981.6,0.7867]
["bitfinex","ETHUSD",1752581296452,10.0,2981.9,2981.8,3.35361616]
["bitfinex","ETHUSD",1752581296775,5.122,2981.9,2981.6,4.14055308]
["bitfinex","ETHUSD",1752581296976,5.122,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752581297779,5.122,2981.9,2981.7,3.35377283]
["bitfinex","ETHUSD",1752581298358,10.0,2981.8,2981.6,3.35488092]
["bitfinex","ETHUSD",1752581298758,5.122,2981.7,2981.6,3.35488092]
["bitfinex","ETHUSD",1752581298967,15.122,2981.7,2981.6,3.35488092]
["bitfinex","ETHUSD",1752581299286,15.122,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581299683,15.122,2981.7,2981.6,3.35490394]
["bitfinex","ETHUSD",1752581300970,10.0,2981.7,2981.6,3.35490394]
["bitfinex","ETHUSD",1752581301275,15.122,2981.7,2981.6,3.35490394]
["bitfinex","ETHUSD",1752581301461,16.6342,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581302506,20.76609146,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581302905,50.76609146,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581303414,17.4123,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581304406,12.2903,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581304618,10.0,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581304904,15.122,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581305110,15.122,2981.7,2981.6,3.35490394]
["bitfinex","ETHUSD",1752581305614,15.122,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581306583,15.8838,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581306784,17.47218,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581308905,10.0,2981.7,2981.6,3.35490394]
["bitfinex","ETHUSD",1752581309106,5.122,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752581309282,7.83,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752581309478,0.72048928,2982.5,2982.3,3.35300754]
["bitfinex","ETHUSD",1752581309792,1e-08,2982.8,2982.7,3.35266704]
["bitfinex","ETHUSD",1752581309793,0.90035608,2982.8,2982.7,3.35266704]
["bitfinex","ETHUSD",1752581309988,1e-08,2982.8,2982.7,3.35266704]
["bitfinex","ETHUSD",1752581310173,10.0,2982.7,2982.6,3.35277126]
["bitfinex","ETHUSD",1752581310378,10.72048928,2982.7,2982.6,3.35277126]
["bitfinex","ETHUSD",1752581310917,5.12200001,2982.8,2982.7,3.35266704]
["bitfinex","ETHUSD",1752581311112,15.12200001,2982.8,2982.7,3.35266704]
["bitfinex","ETHUSD",1752581312686,10.00000001,2982.8,2982.7,3.35266704]
["bitfinex","ETHUSD",1752581312904,15.12200001,2982.8,2982.7,3.35266704]
["bitfinex","ETHUSD",1752581323085,15.12200001,2982.8,2982.3,0.7618]
["bitfinex","ETHUSD",1752581323418,15.12200001,2982.8,2982.6,3.35266811]
["bitfinex","ETHUSD",1752581323625,15.12200001,2982.8,2982.7,3.35266704]
["bitfinex","ETHUSD",1752581323626,16.71186001,2982.8,2982.7,3.35266704]
["bitfinex","ETHUSD",1752581327313,15.12200001,2982.8,2982.7,3.35266704]
["bitfinex","ETHUSD",1752581330539,15.12200001,2982.8,2981.8,0.7857]
["bitfinex","ETHUSD",1752581330762,40.8298,2982.7,2982.2,3.35311792]
["bitfinex","ETHUSD",1752581330970,10.0,2982.5,2982.2,3.35311792]
["bitfinex","ETHUSD",1752581331124,6.632,2982.4,2982.3,3.35311672]
["bitfinex","ETHUSD",1752581332572,6.632,2982.4,2982.2,3.3531687]
["bitfinex","ETHUSD",1752581332741,6.632,2982.4,2982.1,3.35328623]
["bitfinex","ETHUSD",1752581332942,6.632,2982.4,2982.2,3.35320704]
["bitfinex","ETHUSD",1752581333138,6.632,2982.4,2982.1,3.35330174]
["bitfinex","ETHUSD",1752581333337,0.52579046,2982.3,2982.0,3.35339716]
["bitfinex","ETHUSD",1752581333652,5.9291,2982.2,2981.9,3.35351549]
["bitfinex","ETHUSD",1752581333852,5.9291,2982.2,2982.0,3.35342788]
["bitfinex","ETHUSD",1752581334842,15.9291,2982.2,2982.1,3.3533416]
["bitfinex","ETHUSD",1752581335650,15.9291,2982.2,2982.0,3.35339641]
["bitfinex","ETHUSD",1752581335855,17.4411,2982.2,2982.0,3.35339641]
["bitfinex","ETHUSD",1752581336275,17.4411,2982.2,2981.8,3.35365836]
["bitfinex","ETHUSD",1752581336481,17.4411,2982.2,2982.0,3.35340499]
["bitfinex","ETHUSD",1752581337490,17.4411,2982.2,2981.9,3.35352651]
["bitfinex","ETHUSD",1752581337668,17.4411,2982.2,2981.8,3.35367572]
["bitfinex","ETHUSD",1752581338070,17.4411,2982.2,2981.6,3.35487903]
["bitfinex","ETHUSD",1752581338276,0.52579046,2982.1,2981.8,3.3536139]
["bitfinex","ETHUSD",1752581338484,5.12,2982.0,2981.7,3.3537388]
["bitfinex","ETHUSD",1752581338684,15.12,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752581339878,10.0,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752581340105,15.12,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752581341004,10.0,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752581343330,15.12,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752581347800,10.0,2982.5,2981.9,3.35356651]
["bitfinex","ETHUSD",1752581348013,10.72293345,2982.5,2982.4,3.35300429]
["bitfinex","ETHUSD",1752581348223,15.84293345,2982.5,2982.4,3.35300429]
["bitfinex","ETHUSD",1752581348528,10.72294664,2982.5,2982.3,3.35305741]
["bitfinex","ETHUSD",1752581348733,15.84296667,2982.5,2982.1,3.35326214]
["bitfinex","ETHUSD",1752581348907,15.12,2982.5,2982.2,3.35322187]
["bitfinex","ETHUSD",1752581349109,0.72298984,2982.4,2982.2,3.35322187]
["bitfinex","ETHUSD",1752581349307,10.0,2982.2,2982.0,3.35344462]
["bitfinex","ETHUSD",1752581349625,5.12,2982.1,2982.0,3.35344462]
["bitfinex","ETHUSD",1752581350859,10.7507,2982.4,2981.6,0.001]
["bitfinex","ETHUSD",1752581350860,0.7507,2982.4,2981.8,3.35367898]
["bitfinex","ETHUSD",1752581351019,0.72304501,2982.5,2982.4,3.35300429]
["bitfinex","ETHUSD",1752581351202,1e-08,2982.8,2982.5,3.35279665]
["bitfinex","ETHUSD",1752581351402,5.119,2982.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1752581351650,5.71258,2982.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1752581351865,15.71258,2982.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1752581354151,10.59358,2982.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1752581354321,15.119,2982.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1752581356048,10.0,2982.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1752581356254,15.119,2982.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1752581356477,10.0,2982.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1752581356615,15.119,2982.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1752581356812,1e-08,2982.8,2982.7,3.35266704]
["bitfinex","ETHUSD",1752581357142,5.11900001,2982.8,2982.7,4.43598038]
["bitfinex","ETHUSD",1752581358219,1e-08,2982.8,2982.7,3.35266704]
["bitfinex","ETHUSD",1752581358848,1e-08,2982.8,2982.5,3.35282231]
["bitfinex","ETHUSD",1752581359050,5.119,2982.7,2982.5,3.35282231]
["bitfinex","ETHUSD",1752581359566,5.119,2982.7,2982.4,3.35294732]
["bitfinex","ETHUSD",1752581360068,5.119,2982.7,2982.4,3.35299082]
["bitfinex","ETHUSD",1752581360260,5.70946,2982.7,2982.4,3.35299082]
["bitfinex","ETHUSD",1752581362476,10.0,2982.6,2982.3,3.35305721]
["bitfinex","ETHUSD",1752581362670,5.118,2982.5,2982.2,3.35317108]
["bitfinex","ETHUSD",1752581362838,5.118,2982.5,2982.1,3.35324231]
["bitfinex","ETHUSD",1752581363240,0.7688,2982.4,2982.1,3.35324231]
["bitfinex","ETHUSD",1752581363468,5.118,2982.3,2982.1,3.35324231]
["bitfinex","ETHUSD",1752581363653,5.118,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1752581363850,5.118,2982.3,2982.1,3.35328544]
["bitfinex","ETHUSD",1752581364041,5.118,2982.3,2982.1,3.35327417]
["bitfinex","ETHUSD",1752581364236,5.118,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1752581365265,5.118,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1752581365467,5.118,2982.3,2982.0,3.35337144]
["bitfinex","ETHUSD",1752581366305,6.04196921,2982.3,2982.0,3.35337144]
["bitfinex","ETHUSD",1752581366659,6.04196921,2982.3,2981.9,3.35450782]
["bitfinex","ETHUSD",1752581366865,9.39509242,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1752581367995,13.35324761,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1752581368332,5.118,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1752581369029,14.10865405,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752581369707,10.7552,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752581369910,14.10865405,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752581370519,10.7552,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752581370809,14.10865405,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752581371011,14.69911405,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752581371218,15.42212594,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752581371402,14.69911405,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752581372072,11.34566,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752581372406,1.34566,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752581372634,9.71558848,2982.5,2982.2,3.35317244]
["bitfinex","ETHUSD",1752581372635,2.44131296,2982.5,2982.2,3.35317244]
["bitfinex","ETHUSD",1752581372807,5.118,2982.4,2981.9,0.001]
["bitfinex","ETHUSD",1752581372972,5.84075021,2982.4,2982.1,3.35328414]
["bitfinex","ETHUSD",1752581373175,5.84075021,2982.4,2982.2,3.35320436]
["bitfinex","ETHUSD",1752581373681,5.118,2982.4,2982.2,3.35320436]
["bitfinex","ETHUSD",1752581373874,7.83,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752581374080,5.118,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752581374309,15.118,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752581374610,15.84059843,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752581375037,15.118,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752581375518,10.0,2982.5,2982.0,0.7911]
["bitfinex","ETHUSD",1752581375689,5.118,2982.4,2982.0,0.7911]
["bitfinex","ETHUSD",1752581376013,5.8772,2982.4,2982.2,3.35318547]
["bitfinex","ETHUSD",1752581376214,5.8772,2982.4,2982.1,3.35331349]
["bitfinex","ETHUSD",1752581376517,10.58772,2982.3,2982.0,3.35339623]
["bitfinex","ETHUSD",1752581376683,10.0,2982.1,2982.0,3.35339623]
["bitfinex","ETHUSD",1752581377417,10.0,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752581378114,10.0,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1752581378416,5.117,2982.0,2981.9,3.35453685]
["bitfinex","ETHUSD",1752581378584,5.117,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752581379323,17.33427046,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752581379681,20.68772451,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752581380216,50.68772451,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752581380514,47.33427046,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752581380718,17.33427046,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752581381280,17.33427046,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752581381518,15.117,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752581382080,10.0,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752581382301,15.117,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752581389426,10.0,2982.3,2981.9,3.35456651]
["bitfinex","ETHUSD",1752581389748,10.0,2982.2,2982.1,3.3533416]
["bitfinex","ETHUSD",1752581389949,15.117,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1752581391871,5.117,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1752581393726,6.6287,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1752581393964,10.823,2982.2,2982.0,3.35344255]
["bitfinex","ETHUSD",1752581394277,15.117,2982.1,2982.0,3.35344255]
["bitfinex","ETHUSD",1752581399072,15.117,2982.1,2981.9,3.35452068]
["bitfinex","ETHUSD",1752581399621,15.117,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752581401475,15.117,2982.1,2981.9,3.35450584]
["bitfinex","ETHUSD",1752581401644,15.117,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1752581401645,15.64309046,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1752581401969,18.99646907,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1752581402135,10.0,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752581403939,10.7240777,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752581404132,12.2357777,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752581404333,5.8400777,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752581404563,5.116,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752581404867,15.116,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752581405956,10.0,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752581406165,15.116,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752581406534,17.83,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752581406780,23.67008354,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752581407676,10.0,2982.5,2982.2,3.35320346]
["bitfinex","ETHUSD",1752581407979,15.116,2982.4,2982.3,3.35311672]
["bitfinex","ETHUSD",1752581410488,15.83994312,2982.4,2982.1,3.35331446]
["bitfinex","ETHUSD",1752581410691,1.58399431,2982.3,2982.1,3.35331446]
["bitfinex","ETHUSD",1752581410989,5.116,2982.2,2982.1,3.35331446]
["bitfinex","ETHUSD",1752581411512,5.116,2982.2,2981.9,3.35446354]
["bitfinex","ETHUSD",1752581411513,10.0,2982.1,2981.9,3.35446354]
["bitfinex","ETHUSD",1752581411643,15.116,2982.0,2981.9,3.35446354]
["bitfinex","ETHUSD",1752581412286,45.84021195,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752581412488,16.2940081,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752581415148,15.83921195,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752581415370,15.115,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752581415579,15.83893581,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752581415785,15.115,2982.0,2981.9,3.35456651]
["bitfinex","ETHUSD",1752581416109,17.83,2982.4,2982.3,3.35311672]
["bitfinex","ETHUSD",1752581416394,23.66991433,2982.4,2982.3,3.35311672]
["bitfinex","ETHUSD",1752581418063,25.70770479,2982.4,2982.3,3.35311672]
["bitfinex","ETHUSD",1752581418273,23.66991433,2982.4,2982.3,3.35311672]
["bitfinex","ETHUSD",1752581418452,10.0,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1752581418654,5.115,2982.2,2982.1,3.35328793]
["bitfinex","ETHUSD",1752581419157,5.115,2982.2,2982.0,3.35340292]
["bitfinex","ETHUSD",1752581419158,15.115,2982.2,2982.0,3.35340292]
["bitfinex","ETHUSD",1752581419359,10.0,2982.1,2982.0,3.35340292]
["bitfinex","ETHUSD",1752581420277,10.0,2982.1,2981.9,3.35456529]
["bitfinex","ETHUSD",1752581420590,10.0,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752581420766,15.115,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752581422799,15.115,2982.1,2981.9,3.3545154]
["bitfinex","ETHUSD",1752581423167,15.115,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1752581423788,15.115,2982.1,2981.9,3.35455992]
["bitfinex","ETHUSD",1752581424088,15.115,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1752581425061,15.115,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752581425364,15.83900531,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752581426303,15.115,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752581430963,15.115,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1752581430964,15.83902012,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1752581431162,1.58390201,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752581431960,45.70415606,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752581432161,46.42822095,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752581433169,43.0747669,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752581433466,10.72406489,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752581433683,1.62916202,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1752581434008,1.20679617,2982.5,2982.3,3.35311672]
["bitfinex","ETHUSD",1752581434009,0.72406489,2982.4,2982.3,3.35311672]
["bitfinex","ETHUSD",1752581434316,1.62916202,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752581434464,0.90709713,2982.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1752581434659,0.002,2982.7,2982.6,4.61321959]
["bitfinex","ETHUSD",1752581435197,0.002,2982.7,2982.6,4.64674738]
["bitfinex","ETHUSD",1752581436196,0.002,2982.7,2982.6,4.61321959]
["bitfinex","ETHUSD",1752581436400,0.002,2982.7,2982.6,4.92429387]
["bitfinex","ETHUSD",1752581436567,0.002,2982.7,2982.6,4.95782166]
["bitfinex","ETHUSD",1752581436899,0.002,2982.7,2982.6,10.07282166]
["bitfinex","ETHUSD",1752581437097,0.002,2982.7,2982.6,10.03929387]
["bitfinex","ETHUSD",1752581437837,0.002,2982.7,2982.6,4.92429387]
["bitfinex","ETHUSD",1752581438041,0.002,2982.7,2982.6,8.77785373]
["bitfinex","ETHUSD",1752581438340,0.002,2982.7,2982.6,3.66385373]
["bitfinex","ETHUSD",1752581439139,15.116,2982.7,2982.6,0.31107428]
["bitfinex","ETHUSD",1752581440095,15.116,2982.7,2982.6,3.66385373]
["bitfinex","ETHUSD",1752581440499,10.002,2982.7,2982.6,3.66385373]
["bitfinex","ETHUSD",1752581441130,10.002,2982.7,2982.6,3.66352352]
["bitfinex","ETHUSD",1752581441319,0.002,2982.7,2982.6,4.95174463]
["bitfinex","ETHUSD",1752581442351,0.002,2982.7,2982.6,3.66352352]
["bitfinex","ETHUSD",1752581443927,0.002,2982.7,2982.6,3.6634088]
["bitfinex","ETHUSD",1752581444327,0.002,2982.7,2982.6,0.31062935]
["bitfinex","ETHUSD",1752581444524,0.002,2982.7,2982.6,3.6634088]
["bitfinex","ETHUSD",1752581446046,0.002,2982.7,2982.6,3.66348949]
["bitfinex","ETHUSD",1752581446946,0.002,2982.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1752581447103,0.002,2982.7,2982.6,3.66348379]
["bitfinex","ETHUSD",1752581449243,10.002,2982.7,2982.6,0.31070434]
["bitfinex","ETHUSD",1752581449442,10.002,2982.7,2982.6,3.66348379]
["bitfinex","ETHUSD",1752581451925,0.002,2982.7,2982.6,3.66348379]
["bitfinex","ETHUSD",1752581453039,0.002,2982.7,2982.6,3.66314311]
["bitfinex","ETHUSD",1752581454073,1.5135,2982.7,2982.6,0.31036366]
["bitfinex","ETHUSD",1752581454579,6.6265,2982.7,2982.6,0.31036366]
["bitfinex","ETHUSD",1752581456055,6.6265,2982.7,2982.6,3.66314311]
["bitfinex","ETHUSD",1752581456472,6.6265,2982.7,2982.6,0.31036366]
["bitfinex","ETHUSD",1752581458358,6.6265,2982.7,2982.6,3.66314311]
["bitfinex","ETHUSD",1752581458552,6.6265,2982.7,2982.6,0.31036366]
["bitfinex","ETHUSD",1752581459156,6.6265,2982.7,2982.5,3.35284411]
["bitfinex","ETHUSD",1752581459357,6.6265,2982.7,2982.6,0.31051947]
["bitfinex","ETHUSD",1752581459657,6.6265,2982.7,2982.6,3.66329892]
["bitfinex","ETHUSD",1752581460487,15.115,2982.7,2982.6,3.66329892]
["bitfinex","ETHUSD",1752581462406,15.115,2982.7,2982.6,0.31051947]
["bitfinex","ETHUSD",1752581462559,15.115,2982.7,2982.6,3.66329892]
["bitfinex","ETHUSD",1752581465304,10.002,2982.7,2982.6,3.66329892]
["bitfinex","ETHUSD",1752581466884,15.115,2982.7,2982.6,0.31051947]
["bitfinex","ETHUSD",1752581467113,16.6265,2982.7,2982.6,0.31051947]
["bitfinex","ETHUSD",1752581469913,17.4515,2982.7,2982.6,0.31051947]
["bitfinex","ETHUSD",1752581470413,17.4515,2982.7,2982.6,0.31123004]
["bitfinex","ETHUSD",1752581470619,16.6265,2982.7,2982.6,0.31123004]
["bitfinex","ETHUSD",1752581471088,16.6265,2982.7,2982.6,3.66400949]
["bitfinex","ETHUSD",1752581471818,16.6265,2982.7,2982.6,0.31123004]
["bitfinex","ETHUSD",1752581472133,16.6265,2982.7,2982.6,3.66400949]
["bitfinex","ETHUSD",1752581472417,16.6265,2982.7,2982.6,0.31123004]
["bitfinex","ETHUSD",1752581472625,16.6265,2982.7,2982.6,3.66400949]
["bitfinex","ETHUSD",1752581474840,16.6265,2982.7,2982.6,0.31123004]
["bitfinex","ETHUSD",1752581476440,16.6265,2982.7,2982.6,3.66400949]
["bitfinex","ETHUSD",1752581476617,16.6265,2982.7,2982.6,0.31123004]
["bitfinex","ETHUSD",1752581477544,16.6265,2982.7,2982.6,3.66400949]
["bitfinex","ETHUSD",1752581477705,15.115,2982.7,2982.6,3.66400949]
["bitfinex","ETHUSD",1752581479349,15.115,2982.7,2982.6,0.31123004]
["bitfinex","ETHUSD",1752581480549,15.115,2982.7,2982.6,3.66400949]
["bitfinex","ETHUSD",1752581480710,15.115,2982.7,2982.6,0.31123004]
["bitfinex","ETHUSD",1752581481112,15.115,2982.7,2982.6,3.66400949]
["bitfinex","ETHUSD",1752581482348,15.115,2982.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1752581482676,15.115,2982.7,2982.6,3.66409235]
["bitfinex","ETHUSD",1752581482955,15.115,2982.7,2982.6,3.66405511]
["bitfinex","ETHUSD",1752581484153,15.115,2982.7,2982.6,0.31127566]
["bitfinex","ETHUSD",1752581484528,15.115,2982.7,2982.6,3.66405511]
["bitfinex","ETHUSD",1752581485533,15.115,2982.7,2982.6,3.66400286]
["bitfinex","ETHUSD",1752581486157,15.115,2982.7,2982.6,0.31122341]
["bitfinex","ETHUSD",1752581486478,47.43108689,2982.7,2982.6,0.31122341]
["bitfinex","ETHUSD",1752581487178,47.43108689,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1752581487179,10.0,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1752581487330,10.002,2982.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1752581488983,0.002,2982.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1752581490461,0.002,2982.7,2982.6,9.23667945]
["bitfinex","ETHUSD",1752581490624,0.002,2982.7,2982.6,10.49908947]
["bitfinex","ETHUSD",1752581490824,0.002,2982.7,2982.6,11.04908947]
["bitfinex","ETHUSD",1752581495151,1e-08,2982.8,2982.7,3.90266704]
["bitfinex","ETHUSD",1752581495348,1e-08,2982.8,2982.7,4.67856704]
["bitfinex","ETHUSD",1752581495556,1e-08,2982.8,2982.7,4.71209371]
["bitfinex","ETHUSD",1752581495726,1e-08,2982.8,2982.7,6.49141121]
["bitfinex","ETHUSD",1752581495926,1e-08,2982.8,2982.7,12.97505707]
["bitfinex","ETHUSD",1752581496122,1e-08,2982.8,2982.7,12.9415304]
["bitfinex","ETHUSD",1752581496669,1e-08,2982.8,2982.7,13.1985943]
["bitfinex","ETHUSD",1752581499676,1e-08,2983.3,2983.2,4.67670512]
["bitfinex","ETHUSD",1752581499855,1e-08,2983.3,2983.2,10.62311755]
["bitfinex","ETHUSD",1752581500167,1e-08,2983.3,2983.2,10.5895965]
["bitfinex","ETHUSD",1752581502336,0.002,2984.0,2983.9,4.12591874]
["bitfinex","ETHUSD",1752581502560,0.002,2984.0,2983.9,9.23591874]
["bitfinex","ETHUSD",1752581508362,0.002,2984.0,2983.9,9.78591874]
["bitfinex","ETHUSD",1752581508561,0.002,2984.0,2983.9,11.09965281]
["bitfinex","ETHUSD",1752581508995,1e-08,2984.0,2983.9,11.09965281]
["bitfinex","ETHUSD",1752581513722,1e-08,2984.6,2984.5,4.72884499]
["bitfinex","ETHUSD",1752581514025,1e-08,2984.6,2984.5,9.86935143]
["bitfinex","ETHUSD",1752581514206,1e-08,2984.6,2984.5,11.15785508]
["bitfinex","ETHUSD",1752581517025,1e-08,2984.9,2984.8,4.14600822]
["bitfinex","ETHUSD",1752581517180,1e-08,2984.9,2984.8,9.2865113]
["bitfinex","ETHUSD",1752581517386,1e-08,2984.9,2984.8,9.25300822]
["bitfinex","ETHUSD",1752581517588,1e-08,2984.9,2984.8,16.28665408]
["bitfinex","ETHUSD",1752581517816,1e-08,2985.2,2985.1,3.34997152]
["bitfinex","ETHUSD",1752581518003,1e-08,2985.2,2985.1,8.49047123]
["bitfinex","ETHUSD",1752581518334,1e-08,2985.2,2985.1,8.45697152]
["bitfinex","ETHUSD",1752581520603,1e-08,2985.2,2985.1,8.45597152]
["bitfinex","ETHUSD",1752581521111,1e-08,2985.2,2985.1,9.00597152]
["bitfinex","ETHUSD",1752581521291,1e-08,2985.2,2985.1,10.31951624]
["bitfinex","ETHUSD",1752581522203,1e-08,2985.2,2985.1,5.21351624]
["bitfinex","ETHUSD",1752581522433,1e-08,2985.2,2985.1,10.35301595]
["bitfinex","ETHUSD",1752581522595,1e-08,2985.2,2985.1,10.31951624]
["bitfinex","ETHUSD",1752581523290,1e-08,2985.2,2985.1,3.34997152]
["bitfinex","ETHUSD",1752581523638,1e-08,2985.2,2985.1,8.45597152]
["bitfinex","ETHUSD",1752581524446,1e-08,2985.2,2985.1,3.34997152]
["bitfinex","ETHUSD",1752581524744,1e-08,2985.2,2985.1,8.45497152]
["bitfinex","ETHUSD",1752581528455,1e-08,2985.2,2985.1,3.34997152]
["bitfinex","ETHUSD",1752581528628,0.78830001,2985.2,2985.1,3.34997152]
["bitfinex","ETHUSD",1752581528831,1.5154946,2985.2,2985.1,8.45497152]
["bitfinex","ETHUSD",1752581529226,1.5154946,2985.2,2985.1,3.34997152]
["bitfinex","ETHUSD",1752581529423,1.5154946,2985.2,2985.1,8.45497152]
["bitfinex","ETHUSD",1752581529826,0.791,2985.1,2984.4,3.35075727]
["bitfinex","ETHUSD",1752581530049,7.27464586,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752581530253,0.791,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752581532604,0.791,2984.9,2984.0,0.55]
["bitfinex","ETHUSD",1752581532801,0.7657,2984.8,2984.4,3.35068414]
["bitfinex","ETHUSD",1752581532983,0.7657,2984.8,2984.5,3.35059896]
["bitfinex","ETHUSD",1752581533559,0.7657,2984.8,2984.4,3.35075252]
["bitfinex","ETHUSD",1752581533972,0.7657,2984.8,2984.3,3.35081398]
["bitfinex","ETHUSD",1752581534400,18.45524397,2984.9,2983.9,0.001]
["bitfinex","ETHUSD",1752581534401,0.782,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1752581534713,0.782,2984.6,2984.3,3.35081269]
["bitfinex","ETHUSD",1752581535211,0.782,2984.6,2984.4,3.35072879]
["bitfinex","ETHUSD",1752581536073,0.782,2984.6,2984.2,3.35094645]
["bitfinex","ETHUSD",1752581536074,0.782,2984.6,2984.0,0.03351206]
["bitfinex","ETHUSD",1752581536279,0.782,2984.6,2984.0,3.35120643]
["bitfinex","ETHUSD",1752581536488,0.782,2984.6,2984.4,3.35069869]
["bitfinex","ETHUSD",1752581537217,0.782,2984.6,2984.5,3.35064499]
["bitfinex","ETHUSD",1752581537995,0.782,2984.6,2984.4,3.35070003]
["bitfinex","ETHUSD",1752581538776,0.782,2984.6,2984.5,3.35064499]
["bitfinex","ETHUSD",1752581539586,10.0,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752581540113,10.7592,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752581541324,12.34572,2984.9,2984.6,3.35047815]
["bitfinex","ETHUSD",1752581541823,12.34572,2984.9,2984.7,3.35039947]
["bitfinex","ETHUSD",1752581542623,12.34572,2984.9,2984.6,3.35047874]
["bitfinex","ETHUSD",1752581543503,12.34572,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752581544030,12.34572,2984.9,2984.6,3.35046294]
["bitfinex","ETHUSD",1752581544727,12.34572,2984.9,2984.7,3.35039507]
["bitfinex","ETHUSD",1752581544935,5.106,2984.8,2984.7,3.35039507]
["bitfinex","ETHUSD",1752581545288,15.8652,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752581545489,15.106,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752581546985,10.0,2984.8,2984.7,3.35041044]
["bitfinex","ETHUSD",1752581547230,10.7543,2984.8,2984.7,3.35041044]
["bitfinex","ETHUSD",1752581550058,5.8603,2984.8,2984.7,3.35041044]
["bitfinex","ETHUSD",1752581550425,0.8191,2985.1,2985.0,3.35007533]
["bitfinex","ETHUSD",1752581550624,5.9251,2985.1,2985.0,3.35007533]
["bitfinex","ETHUSD",1752581551351,10.0,2985.0,2984.9,3.35014513]
["bitfinex","ETHUSD",1752581551654,0.8191,2985.1,2985.0,3.35008375]
["bitfinex","ETHUSD",1752581551958,5.9251,2985.1,2985.0,3.35008375]
["bitfinex","ETHUSD",1752581553347,15.9251,2985.1,2985.0,3.35008375]
["bitfinex","ETHUSD",1752581554443,15.106,2985.1,2985.0,3.35008375]
["bitfinex","ETHUSD",1752581554810,10.0,2985.1,2985.0,3.35008375]
["bitfinex","ETHUSD",1752581555017,15.106,2985.1,2985.0,3.35008375]
["bitfinex","ETHUSD",1752581562806,1e-08,2985.2,2985.0,3.35008375]
["bitfinex","ETHUSD",1752581562807,1e-08,2985.2,2985.1,3.34997152]
["bitfinex","ETHUSD",1752581562962,1e-08,2985.2,2985.1,3.38347123]
["bitfinex","ETHUSD",1752581563548,1e-08,2985.2,2985.1,4.16377123]
["bitfinex","ETHUSD",1752581565200,1e-08,2985.2,2985.1,4.71377123]
["bitfinex","ETHUSD",1752581566398,1e-08,2985.2,2985.1,9.81027152]
["bitfinex","ETHUSD",1752581566551,1e-08,2985.2,2985.1,11.19330977]
["bitfinex","ETHUSD",1752581571479,1e-08,2985.2,2985.1,11.19030977]
["bitfinex","ETHUSD",1752581571721,1e-08,2985.2,2985.1,9.85900977]
["bitfinex","ETHUSD",1752581572092,1e-08,2985.2,2985.1,3.34997152]
["bitfinex","ETHUSD",1752581573926,1e-08,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1752581574432,9.70979665,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1752581574790,0.807,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581575754,10.807,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581578151,15.93,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581580424,19.27997152,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581580828,49.27997152,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581583022,49.27597152,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581583921,45.926,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581584660,49.27597152,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581585163,40.807,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581585366,45.93,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581586078,0.807,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581586365,15.93,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581586724,15.93,2985.1,2985.0,3.35108375]
["bitfinex","ETHUSD",1752581587465,10.807,2985.1,2985.0,3.35108375]
["bitfinex","ETHUSD",1752581587970,15.932,2985.1,2985.0,3.35108375]
["bitfinex","ETHUSD",1752581588174,15.932,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581588375,15.932,2985.1,2985.0,0.31029201]
["bitfinex","ETHUSD",1752581589762,19.28197152,2985.1,2985.0,0.31029201]
["bitfinex","ETHUSD",1752581590773,15.931,2985.1,2985.0,0.31029201]
["bitfinex","ETHUSD",1752581590974,15.93,2985.1,2985.0,0.31029201]
["bitfinex","ETHUSD",1752581591177,15.123,2985.1,2985.0,3.66037576]
["bitfinex","ETHUSD",1752581591739,1e-08,2985.2,2985.1,3.34997152]
["bitfinex","ETHUSD",1752581591939,1e-08,2985.2,2985.1,5.18119797]
["bitfinex","ETHUSD",1752581592839,1e-08,2985.2,2985.1,5.18095448]
["bitfinex","ETHUSD",1752581593580,1e-08,2985.2,2985.1,5.18101691]
["bitfinex","ETHUSD",1752581593741,1e-08,2985.2,2985.1,5.1810385]
["bitfinex","ETHUSD",1752581594238,1e-08,2985.2,2985.1,5.14753879]
["bitfinex","ETHUSD",1752581596689,1e-08,2985.2,2985.1,0.30913254]
["bitfinex","ETHUSD",1752581596858,5.88610001,2985.2,2985.1,0.30913254]
["bitfinex","ETHUSD",1752581602255,15.88610001,2985.2,2985.1,0.30913254]
["bitfinex","ETHUSD",1752581602655,19.23595931,2985.2,2985.1,0.30913254]
["bitfinex","ETHUSD",1752581604592,10.76110001,2985.2,2985.1,0.30913254]
["bitfinex","ETHUSD",1752581604777,15.88210001,2985.2,2985.1,0.30913254]
["bitfinex","ETHUSD",1752581605098,3.34997152,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581605396,3.34997152,2985.1,2985.0,0.31117996]
["bitfinex","ETHUSD",1752581605397,13.34997152,2985.1,2985.0,0.31117996]
["bitfinex","ETHUSD",1752581605560,13.34997152,2985.1,2985.0,0.31118574]
["bitfinex","ETHUSD",1752581605760,10.0,2985.1,2985.0,0.31118574]
["bitfinex","ETHUSD",1752581605962,10.96168046,2985.1,2985.0,0.31118574]
["bitfinex","ETHUSD",1752581606555,14.31165198,2985.1,2985.0,0.31118574]
["bitfinex","ETHUSD",1752581607698,10.96168046,2985.1,2985.0,0.31118574]
["bitfinex","ETHUSD",1752581608088,15.118,2985.1,2985.0,0.31118574]
["bitfinex","ETHUSD",1752581608291,10.0,2985.1,2985.0,0.31118574]
["bitfinex","ETHUSD",1752581608476,15.118,2985.1,2985.0,3.66126949]
["bitfinex","ETHUSD",1752581609414,5.11900001,2985.2,2985.1,3.34997152]
["bitfinex","ETHUSD",1752581609708,5.11900001,2985.2,2985.1,3.66015726]
["bitfinex","ETHUSD",1752581610070,5.11900001,2985.2,2985.1,0.31018574]
["bitfinex","ETHUSD",1752581610268,5.11900001,2985.2,2985.1,3.66015726]
["bitfinex","ETHUSD",1752581612519,1e-08,2985.2,2985.1,4.36128051]
["bitfinex","ETHUSD",1752581612810,1e-08,2985.2,2985.1,5.18258051]
["bitfinex","ETHUSD",1752581613511,1e-08,2985.2,2985.1,5.21608022]
["bitfinex","ETHUSD",1752581613875,1e-08,2985.2,2985.1,5.18258051]
["bitfinex","ETHUSD",1752581614290,1e-08,2985.2,2985.1,5.18248762]
["bitfinex","ETHUSD",1752581614493,1e-08,2985.2,2985.1,5.21598733]
["bitfinex","ETHUSD",1752581616395,1e-08,2985.2,2985.1,5.76564348]
["bitfinex","ETHUSD",1752581617916,1e-08,2985.2,2985.1,5.73214377]
["bitfinex","ETHUSD",1752581618615,1e-08,2985.2,2985.1,5.42239477]
["bitfinex","ETHUSD",1752581619225,1e-08,2985.2,2985.1,4.87239477]
["bitfinex","ETHUSD",1752581619540,1e-08,2985.2,2985.1,9.98539477]
["bitfinex","ETHUSD",1752581621644,1e-08,2985.2,2985.1,10.53539477]
["bitfinex","ETHUSD",1752581625224,1e-08,2985.2,2985.1,5.42239477]
["bitfinex","ETHUSD",1752581625426,1e-08,2985.2,2985.1,10.53339477]
["bitfinex","ETHUSD",1752581626134,1e-08,2985.2,2985.1,4.60109477]
["bitfinex","ETHUSD",1752581626333,1e-08,2985.2,2985.1,8.46997152]
["bitfinex","ETHUSD",1752581628222,1e-08,2985.2,2985.1,9.26427152]
["bitfinex","ETHUSD",1752581628404,1e-08,2985.2,2985.1,9.81427152]
["bitfinex","ETHUSD",1752581633314,1e-08,2985.2,2985.1,9.81027152]
["bitfinex","ETHUSD",1752581635163,1e-08,2985.2,2985.1,3.89997152]
["bitfinex","ETHUSD",1752581635318,1e-08,2985.2,2985.1,9.01497152]
["bitfinex","ETHUSD",1752581635515,1e-08,2985.2,2985.1,10.25157619]
["bitfinex","ETHUSD",1752581635930,0.34703293,2985.7,2985.5,3.3494346]
["bitfinex","ETHUSD",1752581636831,0.34703293,2985.7,2985.3,8.46269337]
["bitfinex","ETHUSD",1752581637039,0.34703293,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1752581637040,10.0,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1752581637240,13.34935112,2985.7,2985.2,3.34982652]
["bitfinex","ETHUSD",1752581637633,10.0,2985.7,2985.3,3.34974553]
["bitfinex","ETHUSD",1752581638363,10.002,2985.7,2985.2,3.34980328]
["bitfinex","ETHUSD",1752581638655,10.002,2985.7,2985.1,3.34995236]
["bitfinex","ETHUSD",1752581638855,0.797,2985.6,2985.2,3.34978451]
["bitfinex","ETHUSD",1752581639448,0.797,2985.6,2985.3,3.34974455]
["bitfinex","ETHUSD",1752581639958,0.797,2985.6,2985.2,3.34980452]
["bitfinex","ETHUSD",1752581641532,0.797,2985.6,2985.3,3.34971497]
["bitfinex","ETHUSD",1752581641731,0.797,2985.6,2985.5,3.34952269]
["bitfinex","ETHUSD",1752581642658,0.002,2985.7,2985.5,3.34952269]
["bitfinex","ETHUSD",1752581642862,0.002,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752581645079,0.002,2985.7,2985.5,3.34951501]
["bitfinex","ETHUSD",1752581645277,0.002,2985.7,2985.4,8.45758698]
["bitfinex","ETHUSD",1752581645452,0.002,2985.7,2985.5,3.34950049]
["bitfinex","ETHUSD",1752581645652,0.7797,2985.6,2985.5,3.34950049]
["bitfinex","ETHUSD",1752581646175,0.7797,2985.6,2985.4,8.45757508]
["bitfinex","ETHUSD",1752581646735,0.7797,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1752581646942,10.7797,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1752581647252,10.0,2985.5,2985.2,3.34983322]
["bitfinex","ETHUSD",1752581647459,3.34959683,2985.5,2985.0,5.108]
["bitfinex","ETHUSD",1752581647664,14.12916592,2985.6,2985.0,5.108]
["bitfinex","ETHUSD",1752581647882,10.7797,2985.6,2985.2,3.3498385]
["bitfinex","ETHUSD",1752581648479,10.7797,2985.6,2985.0,8.45804824]
["bitfinex","ETHUSD",1752581648729,0.002,2985.7,2985.5,3.34952269]
["bitfinex","ETHUSD",1752581648904,0.002,2985.7,2985.5,3.34941503]
["bitfinex","ETHUSD",1752581649428,0.002,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752581649627,0.002,2985.7,2985.5,3.34946371]
["bitfinex","ETHUSD",1752581650977,0.002,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752581655711,0.002,2985.7,2985.4,3.34956175]
["bitfinex","ETHUSD",1752581655878,9.70979664,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1752581656078,12.37507966,2985.5,2985.0,3.3510275]
["bitfinex","ETHUSD",1752581656634,12.37507966,2985.5,2985.0,3.35100971]
["bitfinex","ETHUSD",1752581656772,12.37507966,2985.5,2985.1,3.34995376]
["bitfinex","ETHUSD",1752581658673,10.0,2985.3,2985.1,3.34995376]
["bitfinex","ETHUSD",1752581659576,10.0,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1752581659773,11.59115,2985.5,2985.2,3.34976305]
["bitfinex","ETHUSD",1752581659978,11.59115,2985.5,2985.1,3.349945]
["bitfinex","ETHUSD",1752581660213,11.59115,2985.5,2985.2,3.34974983]
["bitfinex","ETHUSD",1752581660515,11.59115,2985.5,2985.3,3.34967239]
["bitfinex","ETHUSD",1752581661107,11.59115,2985.5,2985.2,3.34974983]
["bitfinex","ETHUSD",1752581661327,0.8045,2985.7,2985.4,3.34963488]
["bitfinex","ETHUSD",1752581661471,10.0,2985.5,2985.4,3.34963488]
["bitfinex","ETHUSD",1752581663602,10.0,2985.5,2985.3,3.34966036]
["bitfinex","ETHUSD",1752581663603,0.7632,2985.4,2985.3,3.34966036]
["bitfinex","ETHUSD",1752581663803,0.7632,2985.4,2985.2,3.34980581]
["bitfinex","ETHUSD",1752581664102,10.0,2985.3,2985.1,3.34992063]
["bitfinex","ETHUSD",1752581665540,10.0,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1752581665541,11.58712,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1752581665744,5.108,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1752581665944,10.772,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581669914,10.772,2985.1,2985.0,3.35108375]
["bitfinex","ETHUSD",1752581670314,10.772,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581670820,5.88,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581672454,7.468,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581673716,5.88,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581675931,15.88,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581679419,19.22997152,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581679829,15.88,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581680223,19.22997152,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581680419,21.26776198,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581680648,28.93976816,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581682823,25.58979664,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581683064,22.3535826,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581683654,25.70355412,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581684072,17.2455826,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581684229,22.3535826,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581685463,25.70355412,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581685672,22.3535826,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581686169,24.3655826,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581686334,24.39137306,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581686536,22.3535826,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581687733,17.2455826,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581687938,22.3535826,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581689433,15.108,2985.1,2985.0,3.35108375]
["bitfinex","ETHUSD",1752581689633,15.108,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581690366,15.108,2985.1,2985.0,3.35108375]
["bitfinex","ETHUSD",1752581691544,0.7543,2985.5,2985.3,3.3497398]
["bitfinex","ETHUSD",1752581691746,5.108,2985.4,2985.3,3.3497398]
["bitfinex","ETHUSD",1752581691937,5.108,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1752581691938,5.108,2985.4,2985.0,3.35105377]
["bitfinex","ETHUSD",1752581692138,6.4735826,2985.1,2985.0,3.35105377]
["bitfinex","ETHUSD",1752581692359,11.5815826,2985.1,2985.0,3.35105377]
["bitfinex","ETHUSD",1752581693539,5.108,2985.1,2985.0,3.35105377]
["bitfinex","ETHUSD",1752581694772,16.4735826,2985.3,2985.1,3.34996473]
["bitfinex","ETHUSD",1752581695072,5.108,2985.2,2985.1,3.34996473]
["bitfinex","ETHUSD",1752581695686,5.108,2985.2,2985.0,3.35103766]
["bitfinex","ETHUSD",1752581696047,5.108,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1752581696236,10.0,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581699737,10.0,2985.1,2985.0,3.35108375]
["bitfinex","ETHUSD",1752581700374,10.0,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581700784,10.0,2985.1,2985.0,3.35108375]
["bitfinex","ETHUSD",1752581701897,10.0,2985.4,2985.2,3.3498593]
["bitfinex","ETHUSD",1752581702189,10.0,2985.2,2985.1,3.34991226]
["bitfinex","ETHUSD",1752581702890,16.4735826,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1752581703094,15.8657,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581704496,19.21567152,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581704793,49.93936157,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581705492,49.99266157,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581705656,50.89648805,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581706396,49.99266157,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581707042,59.70688752,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581708522,62.622714,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752581708843,3.3508916,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1752581709151,5.107,2984.2,2983.9,0.001]
["bitfinex","ETHUSD",1752581709707,5.107,2984.2,2983.9,3.35230535]
["bitfinex","ETHUSD",1752581709929,5.107,2984.2,2983.9,0.001]
["bitfinex","ETHUSD",1752581710242,10.0,2984.1,2983.9,0.001]
["bitfinex","ETHUSD",1752581710653,5.107,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1752581711634,5.107,2984.0,2983.9,3.35231874]
["bitfinex","ETHUSD",1752581712214,5.107,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1752581713527,6.6177,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1752581713735,19.96890643,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1752581714748,16.6177,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1752581714950,15.107,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1752581717387,18.45820643,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1752581717538,15.107,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1752581717737,18.45821638,2984.0,2983.5,4.03006691]
["bitfinex","ETHUSD",1752581718046,10.0,2983.9,2983.5,0.6783]
["bitfinex","ETHUSD",1752581718247,10.0,2983.9,2983.2,3.3520868]
["bitfinex","ETHUSD",1752581718248,5.107,2983.8,2983.3,3.35195259]
["bitfinex","ETHUSD",1752581718561,5.107,2983.8,2983.4,3.35187751]
["bitfinex","ETHUSD",1752581719650,5.107,2983.8,2983.1,3.39220345]
["bitfinex","ETHUSD",1752581719651,8.45849826,2983.8,2983.1,3.39220345]
["bitfinex","ETHUSD",1752581719859,8.45849826,2983.8,2983.2,3.35210512]
["bitfinex","ETHUSD",1752581719860,10.0,2983.7,2983.2,3.35210512]
["bitfinex","ETHUSD",1752581720063,5.108,2983.6,2983.2,3.35210512]
["bitfinex","ETHUSD",1752581720672,5.108,2983.6,2983.1,0.04]
["bitfinex","ETHUSD",1752581720673,5.108,2983.6,2983.3,3.35198683]
["bitfinex","ETHUSD",1752581721274,10.0,2984.2,2983.7,3.35148207]
["bitfinex","ETHUSD",1752581721433,5.108,2984.1,2983.7,4.15188207]
["bitfinex","ETHUSD",1752581721633,10.0,2984.2,2983.7,4.15188207]
["bitfinex","ETHUSD",1752581721828,5.108,2984.1,2983.7,4.15188207]
["bitfinex","ETHUSD",1752581722028,5.108,2984.1,2983.8,3.35142776]
["bitfinex","ETHUSD",1752581722731,5.108,2984.0,2983.9,3.3512577]
["bitfinex","ETHUSD",1752581722970,15.108,2984.0,2983.9,3.3512577]
["bitfinex","ETHUSD",1752581723172,10.0,2984.0,2983.9,3.3512577]
["bitfinex","ETHUSD",1752581725097,10.0,2984.0,2983.8,3.35137277]
["bitfinex","ETHUSD",1752581725395,10.0,2984.0,2983.7,0.8004]
["bitfinex","ETHUSD",1752581725676,10.0,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1752581726056,10.0,2984.0,2983.8,3.35137595]
["bitfinex","ETHUSD",1752581726255,10.0,2984.0,2983.7,3.35148646]
["bitfinex","ETHUSD",1752581726679,3.35132558,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1752581726880,13.35144494,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1752581727066,5.108,2983.7,2983.5,0.001]
["bitfinex","ETHUSD",1752581727257,10.0,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1752581729253,13.35165571,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1752581731279,10.0,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1752581731993,10.8115,2984.0,2983.5,3.35274393]
["bitfinex","ETHUSD",1752581732153,15.108,2983.9,2983.6,3.35165571]
["bitfinex","ETHUSD",1752581732353,5.108,2983.9,2983.6,3.35165571]
["bitfinex","ETHUSD",1752581732867,5.108,2983.9,2983.7,3.35152309]
["bitfinex","ETHUSD",1752581733069,10.0,2983.8,2983.7,3.35152309]
["bitfinex","ETHUSD",1752581733683,0.002,2984.0,2983.8,3.35135864]
["bitfinex","ETHUSD",1752581733859,5.108,2983.9,2983.8,3.35135864]
["bitfinex","ETHUSD",1752581734697,5.108,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752581735192,5.11,2984.0,2983.8,3.35143106]
["bitfinex","ETHUSD",1752581736271,5.11,2984.0,2983.6,3.35160483]
["bitfinex","ETHUSD",1752581736670,5.11,2984.0,2983.7,3.35152252]
["bitfinex","ETHUSD",1752581737388,5.11,2984.0,2983.5,3.35275715]
["bitfinex","ETHUSD",1752581737389,5.11,2984.0,2983.6,3.35159617]
["bitfinex","ETHUSD",1752581737756,5.11,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1752581738172,5.11,2984.0,2983.7,3.35147368]
["bitfinex","ETHUSD",1752581739099,5.11,2984.0,2983.6,3.35165033]
["bitfinex","ETHUSD",1752581740206,5.11,2984.0,2983.7,3.35153811]
["bitfinex","ETHUSD",1752581741204,5.11,2984.0,2983.8,3.35142771]
["bitfinex","ETHUSD",1752581741584,15.11,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1752581741999,15.11,2984.0,2983.8,3.35143065]
["bitfinex","ETHUSD",1752581742196,15.11,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1752581742373,15.11,2984.0,2983.6,3.35156349]
["bitfinex","ETHUSD",1752581743107,6.47938717,2983.8,2983.6,3.35156349]
["bitfinex","ETHUSD",1752581743771,6.47938717,2983.8,2983.7,3.35154338]
["bitfinex","ETHUSD",1752581743971,11.58638717,2983.8,2983.7,3.35154338]
["bitfinex","ETHUSD",1752581745197,5.107,2983.8,2983.7,3.35154338]
["bitfinex","ETHUSD",1752581745947,16.48138717,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1752581746154,16.48138717,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1752581746155,21.58838717,2984.0,2983.8,3.35137782]
["bitfinex","ETHUSD",1752581747028,15.109,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1752581747796,15.109,2984.0,2983.8,3.35140169]
["bitfinex","ETHUSD",1752581748010,15.109,2984.0,2983.7,3.35149434]
["bitfinex","ETHUSD",1752581748212,21.58838717,2984.0,2983.7,3.35149434]
["bitfinex","ETHUSD",1752581748421,16.48138717,2984.0,2983.7,3.35149434]
["bitfinex","ETHUSD",1752581748611,5.107,2983.9,2983.7,3.35149434]
["bitfinex","ETHUSD",1752581748814,5.107,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752581751660,10.002,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1752581751813,15.109,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1752581753591,15.109,2984.0,2983.9,4.16781874]
["bitfinex","ETHUSD",1752581754280,10.002,2984.0,2983.9,4.16781874]
["bitfinex","ETHUSD",1752581754634,0.002,2984.0,2983.9,5.43044372]
["bitfinex","ETHUSD",1752581754838,0.002,2984.0,2983.9,5.4639569]
["bitfinex","ETHUSD",1752581755177,0.002,2984.0,2983.9,10.53644372]
["bitfinex","ETHUSD",1752581755937,1e-08,2984.0,2983.9,11.08644372]
["bitfinex","ETHUSD",1752581757792,1e-08,2984.0,2983.9,21.08644372]
["bitfinex","ETHUSD",1752581758764,1e-08,2984.0,2983.9,24.61644372]
["bitfinex","ETHUSD",1752581759250,0.002,2985.2,2985.1,3.82887152]
["bitfinex","ETHUSD",1752581759444,0.002,2985.2,2985.1,9.31775867]
["bitfinex","ETHUSD",1752581759881,0.002,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752581760377,0.002,2985.7,2985.6,3.8618046]
["bitfinex","ETHUSD",1752581761588,0.002,2985.7,2985.1,0.8324]
["bitfinex","ETHUSD",1752581761885,10.47375484,2985.6,2985.4,3.34963045]
["bitfinex","ETHUSD",1752581762083,10.47375484,2985.6,2985.0,5.105]
["bitfinex","ETHUSD",1752581762084,1.04757548,2985.5,2985.3,3.34969528]
["bitfinex","ETHUSD",1752581762283,1.04757548,2985.5,2985.1,3.34992096]
["bitfinex","ETHUSD",1752581762485,1.04757548,2985.5,2985.0,3.35008375]
["bitfinex","ETHUSD",1752581762486,11.04757548,2985.5,2985.0,3.35008375]
["bitfinex","ETHUSD",1752581762686,0.7687,2985.4,2984.5,0.8324]
["bitfinex","ETHUSD",1752581762861,0.7687,2985.4,2985.2,3.34977458]
["bitfinex","ETHUSD",1752581763187,0.99021498,2985.3,2985.1,3.34991964]
["bitfinex","ETHUSD",1752581763479,0.99021498,2985.3,2985.2,3.3498593]
["bitfinex","ETHUSD",1752581763660,0.99021498,2985.3,2985.1,3.34991795]
["bitfinex","ETHUSD",1752581764084,0.99021498,2985.3,2985.1,3.34991831]
["bitfinex","ETHUSD",1752581764385,0.99021498,2985.3,2985.2,3.3498593]
["bitfinex","ETHUSD",1752581764763,0.7687,2985.4,2985.3,3.34974709]
["bitfinex","ETHUSD",1752581765783,0.7687,2985.4,2985.2,3.34980774]
["bitfinex","ETHUSD",1752581766084,10.7782,2985.7,2985.0,0.8271]
["bitfinex","ETHUSD",1752581766241,10.0,2985.5,2985.4,3.34963488]
["bitfinex","ETHUSD",1752581766884,0.7782,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752581767186,15.8822,2985.7,2985.5,3.34948847]
["bitfinex","ETHUSD",1752581767341,15.8822,2985.7,2985.4,3.34954141]
["bitfinex","ETHUSD",1752581768299,15.8822,2985.7,2985.5,3.34950575]
["bitfinex","ETHUSD",1752581768474,15.106,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752581769502,0.002,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752581769699,0.002,2985.7,2985.6,4.10228327]
["bitfinex","ETHUSD",1752581770057,0.002,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752581771149,0.002,2985.7,2985.4,5.104]
["bitfinex","ETHUSD",1752581771354,0.002,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752581773768,0.002,2985.7,2985.5,3.34946811]
["bitfinex","ETHUSD",1752581773981,0.002,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752581776015,0.002,2985.7,2985.5,3.34946771]
["bitfinex","ETHUSD",1752581776384,0.002,2985.7,2985.4,3.34958079]
["bitfinex","ETHUSD",1752581776985,0.002,2985.7,2985.5,3.34944318]
["bitfinex","ETHUSD",1752581777514,0.002,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752581780632,0.002,2985.7,2985.5,3.34948387]
["bitfinex","ETHUSD",1752581781411,0.7769,2985.6,2985.5,3.34952269]
["bitfinex","ETHUSD",1752581781596,0.002,2985.7,2985.5,3.34952269]
["bitfinex","ETHUSD",1752581782314,0.002,2985.7,2985.4,3.34959474]
["bitfinex","ETHUSD",1752581782504,0.002,2985.7,2985.5,3.34952015]
["bitfinex","ETHUSD",1752581782703,0.002,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1752581783016,0.7769,2985.5,2985.1,3.35092185]
["bitfinex","ETHUSD",1752581783216,10.0,2985.4,2985.1,8.45294774]
["bitfinex","ETHUSD",1752581783927,10.0,2985.4,2985.2,3.34985922]
["bitfinex","ETHUSD",1752581784649,0.7769,2985.5,2985.2,3.34985922]
["bitfinex","ETHUSD",1752581785521,0.7769,2985.5,2985.4,3.34963488]
["bitfinex","ETHUSD",1752581785708,10.0,2985.6,2985.1,5.103]
["bitfinex","ETHUSD",1752581785912,10.0,2985.6,2985.4,3.34958335]
["bitfinex","ETHUSD",1752581786946,10.0,2985.6,2985.4,3.34955231]
["bitfinex","ETHUSD",1752581787239,10.0,2985.6,2985.3,3.34973303]
["bitfinex","ETHUSD",1752581787444,0.002,2985.7,2985.5,3.34942742]
["bitfinex","ETHUSD",1752581787740,0.002,2985.7,2985.4,3.34956616]
["bitfinex","ETHUSD",1752581788235,0.002,2985.7,2985.5,3.34951811]
["bitfinex","ETHUSD",1752581788845,0.002,2985.7,2985.3,3.34974709]
["bitfinex","ETHUSD",1752581789049,10.002,2985.7,2985.3,8.45173537]
["bitfinex","ETHUSD",1752581789404,10.002,2985.7,2985.4,3.34960766]
["bitfinex","ETHUSD",1752581789760,0.8246,2985.4,2985.3,5.102]
["bitfinex","ETHUSD",1752581790406,0.8246,2985.4,2985.2,3.34983497]
["bitfinex","ETHUSD",1752581790935,0.8246,2985.4,2985.2,3.34985752]
["bitfinex","ETHUSD",1752581792004,0.8246,2985.4,2985.1,8.45292113]
["bitfinex","ETHUSD",1752581792800,0.8246,2985.4,2985.2,3.34984786]
["bitfinex","ETHUSD",1752581793855,0.8246,2985.4,2985.3,3.34974709]
["bitfinex","ETHUSD",1752581794009,10.806,2985.6,2985.4,3.34959283]
["bitfinex","ETHUSD",1752581794407,10.806,2985.6,2985.3,3.34971257]
["bitfinex","ETHUSD",1752581794805,15.908,2985.6,2985.3,3.34971257]
["bitfinex","ETHUSD",1752581795306,15.908,2985.6,2985.2,3.34979754]
["bitfinex","ETHUSD",1752581795651,19.25748214,2985.6,2985.1,8.45296748]
["bitfinex","ETHUSD",1752581796050,15.908,2985.6,2985.2,3.34984484]
["bitfinex","ETHUSD",1752581796944,15.908,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1752581797174,3.34970043,2985.4,2985.1,0.001]
["bitfinex","ETHUSD",1752581797379,3.34970043,2985.4,2985.1,5.103]
["bitfinex","ETHUSD",1752581797578,0.7859,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1752581797778,14.1357593,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1752581797962,10.7859,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1752581799552,15.8879,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1752581801084,19.2377593,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1752581801284,19.2215593,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1752581803839,15.8717,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1752581804578,15.8717,2985.2,2985.1,3.35097152]
["bitfinex","ETHUSD",1752581805243,15.102,2985.2,2985.1,3.35097152]
["bitfinex","ETHUSD",1752581805440,0.8233,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1752581805640,10.0,2985.5,2985.3,3.34974709]
["bitfinex","ETHUSD",1752581805893,15.102,2985.4,2985.3,3.34974709]
["bitfinex","ETHUSD",1752581809773,5.102,2985.4,2985.3,3.34974709]
["bitfinex","ETHUSD",1752581809977,5.102,2985.4,2985.3,4.01980714]
["bitfinex","ETHUSD",1752581811017,0.002,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752581811225,15.104,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752581811383,10.002,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752581811576,0.002,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752581816142,0.002,2985.7,2983.9,0.001]
["bitfinex","ETHUSD",1752581816143,2.012,2984.9,2983.9,0.001]
["bitfinex","ETHUSD",1752581816299,2.012,2984.9,2983.5,0.001]
["bitfinex","ETHUSD",1752581816300,10.0,2984.0,2983.5,3.35267187]
["bitfinex","ETHUSD",1752581816487,10.0,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1752581816823,5.15,2983.7,2983.2,3.35210512]
["bitfinex","ETHUSD",1752581817023,5.3172,2983.7,2983.2,3.51930512]
["bitfinex","ETHUSD",1752581817212,5.3172,2983.7,2983.4,3.3518182]
["bitfinex","ETHUSD",1752581817385,3.35122608,2984.0,2983.5,3.35176805]
["bitfinex","ETHUSD",1752581817386,5.15,2983.6,2983.5,3.35176805]
["bitfinex","ETHUSD",1752581817598,0.1672,2983.9,2983.4,0.1672]
["bitfinex","ETHUSD",1752581817822,5.15,2983.8,2983.5,3.35169135]
["bitfinex","ETHUSD",1752581818033,0.1672,2983.9,2983.5,3.35169135]
["bitfinex","ETHUSD",1752581818232,5.151,2983.8,2983.5,3.35169135]
["bitfinex","ETHUSD",1752581818813,10.1672,2983.9,2983.5,3.35169135]
["bitfinex","ETHUSD",1752581819004,0.1672,2983.9,2983.5,3.35169135]
["bitfinex","ETHUSD",1752581819199,5.15,2983.8,2983.4,3.51904829]
["bitfinex","ETHUSD",1752581819718,0.1672,2983.9,2983.5,3.35176805]
["bitfinex","ETHUSD",1752581819884,5.149,2983.8,2983.4,0.1672]
["bitfinex","ETHUSD",1752581820216,0.7615,2984.2,2983.4,0.35527772]
["bitfinex","ETHUSD",1752581820532,10.0,2984.0,2983.9,3.35131412]
["bitfinex","ETHUSD",1752581820714,0.1672,2984.2,2983.9,3.35131412]
["bitfinex","ETHUSD",1752581821029,5.148,2984.0,2983.9,3.35131412]
["bitfinex","ETHUSD",1752581821232,5.148,2984.0,2983.8,0.1672]
["bitfinex","ETHUSD",1752581821233,5.148,2984.0,2983.8,3.51858879]
["bitfinex","ETHUSD",1752581822431,5.148,2984.0,2983.8,3.51862713]
["bitfinex","ETHUSD",1752581822832,5.6628,2984.0,2983.1,9.28856385]
["bitfinex","ETHUSD",1752581823032,5.83,2984.0,2983.5,3.51888221]
["bitfinex","ETHUSD",1752581824097,10.0,2983.9,2983.5,0.1672]
["bitfinex","ETHUSD",1752581824313,10.0,2983.7,2983.5,0.1672]
["bitfinex","ETHUSD",1752581825132,10.0,2983.7,2983.5,3.51894602]
["bitfinex","ETHUSD",1752581825836,0.682,2984.0,2983.8,3.35140636]
["bitfinex","ETHUSD",1752581826043,10.0,2983.7,2983.6,3.35161127]
["bitfinex","ETHUSD",1752581826249,5.145,2983.8,2983.6,3.35161127]
["bitfinex","ETHUSD",1752581826455,5.145,2983.8,2983.5,3.51891778]
["bitfinex","ETHUSD",1752581827044,10.0,2983.7,2983.6,3.35162621]
["bitfinex","ETHUSD",1752581827609,10.0,2983.7,2983.5,0.1672]
["bitfinex","ETHUSD",1752581827610,10.0,2983.7,2983.5,3.5189493]
["bitfinex","ETHUSD",1752581828913,10.0,2983.7,2983.6,3.35165571]
["bitfinex","ETHUSD",1752581829530,10.0,2983.7,2983.5,3.51893012]
["bitfinex","ETHUSD",1752581830030,10.0,2983.7,2983.5,0.1672]
["bitfinex","ETHUSD",1752581830354,5.142,2983.6,2983.3,0.1672]
["bitfinex","ETHUSD",1752581831451,8.49373562,2983.6,2983.3,0.1672]
["bitfinex","ETHUSD",1752581831652,8.65783137,2983.6,2983.3,0.1672]
["bitfinex","ETHUSD",1752581831855,10.0,2983.5,2983.3,0.1672]
["bitfinex","ETHUSD",1752581832152,5.141,2983.4,2983.3,0.1672]
["bitfinex","ETHUSD",1752581833053,15.50953348,2983.4,2983.3,0.1672]
["bitfinex","ETHUSD",1752581833223,15.50953348,2983.4,2983.0,0.1672]
["bitfinex","ETHUSD",1752581833754,15.50953348,2983.4,2983.0,3.51951199]
["bitfinex","ETHUSD",1752581833963,15.141,2983.4,2983.2,3.35203829]
["bitfinex","ETHUSD",1752581834131,0.1672,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752581834132,5.3082,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752581834467,0.1672,2984.0,2983.7,3.35147512]
["bitfinex","ETHUSD",1752581834628,10.0,2983.8,2983.6,3.35160231]
["bitfinex","ETHUSD",1752581834836,10.0,2983.8,2983.6,3.51883062]
["bitfinex","ETHUSD",1752581835426,10.0,2983.8,2983.6,0.1672]
["bitfinex","ETHUSD",1752581835626,1.5141,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752581836166,1.5141,2983.7,2983.3,3.35193775]
["bitfinex","ETHUSD",1752581836374,5.144,2983.6,2983.3,3.35193775]
["bitfinex","ETHUSD",1752581836766,5.144,2983.6,2983.2,3.35204519]
["bitfinex","ETHUSD",1752581836969,10.0,2983.5,2983.1,3.5193672]
["bitfinex","ETHUSD",1752581837173,5.146,2983.4,2983.1,0.1672]
["bitfinex","ETHUSD",1752581837333,10.0,2983.3,2983.1,0.1672]
["bitfinex","ETHUSD",1752581837535,5.146,2983.2,2983.0,0.1672]
["bitfinex","ETHUSD",1752581838029,5.146,2983.2,2982.5,1e-08]
["bitfinex","ETHUSD",1752581838030,13.35277945,2982.6,2982.5,1e-08]
["bitfinex","ETHUSD",1752581838271,3.35353199,2982.0,2980.4,0.001]
["bitfinex","ETHUSD",1752581838471,10.0,2981.8,2981.2,3.35428355]
["bitfinex","ETHUSD",1752581838770,9.71878064,2982.8,2981.3,0.03354241]
["bitfinex","ETHUSD",1752581838974,10.0,2982.1,2981.7,3.35374755]
["bitfinex","ETHUSD",1752581839171,10.0,2981.9,2981.8,3.35356962]
["bitfinex","ETHUSD",1752581839378,9.71878064,2982.8,2981.9,3.35356037]
["bitfinex","ETHUSD",1752581839549,0.8078,2982.7,2981.4,5.189]
["bitfinex","ETHUSD",1752581839744,0.8078,2982.7,2982.2,3.3532151]
["bitfinex","ETHUSD",1752581839745,5.189,2982.6,2982.2,3.3532151]
["bitfinex","ETHUSD",1752581840135,0.8078,2982.7,2982.5,3.35289186]
["bitfinex","ETHUSD",1752581840334,5.189,2982.6,2981.8,0.03353678]
["bitfinex","ETHUSD",1752581840535,10.0,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752581840758,15.189,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752581841992,1.3148,2983.1,2982.8,3.35247522]
["bitfinex","ETHUSD",1752581842192,10.0,2982.9,2982.8,3.35247522]
["bitfinex","ETHUSD",1752581843136,10.0,2982.9,2981.7,0.7528]
["bitfinex","ETHUSD",1752581843137,10.0,2982.6,2981.7,0.7528]
["bitfinex","ETHUSD",1752581843403,19.71878064,2982.3,2981.8,3.35365471]
["bitfinex","ETHUSD",1752581843626,5.201,2982.2,2981.9,3.35355874]
["bitfinex","ETHUSD",1752581843758,5.201,2982.2,2981.8,3.35362816]
["bitfinex","ETHUSD",1752581844153,10.0,2982.1,2981.8,3.35362816]
["bitfinex","ETHUSD",1752581844366,5.2,2982.0,2981.8,3.35362816]
["bitfinex","ETHUSD",1752581845796,5.2,2982.0,2981.7,3.35375324]
["bitfinex","ETHUSD",1752581845986,5.2,2982.0,2981.6,3.35390394]
["bitfinex","ETHUSD",1752581846182,5.2,2982.0,2981.5,0.7528]
["bitfinex","ETHUSD",1752581846356,5.2,2982.0,2981.7,3.35377316]
["bitfinex","ETHUSD",1752581846970,5.2,2982.0,2981.6,3.35386394]
["bitfinex","ETHUSD",1752581847415,5.2,2982.0,2981.4,3.3541026]
["bitfinex","ETHUSD",1752581847590,0.8098,2981.9,2981.4,3.35405869]
["bitfinex","ETHUSD",1752581847791,5.196,2981.8,2981.5,3.35398989]
["bitfinex","ETHUSD",1752581847990,5.196,2981.8,2981.5,3.52118989]
["bitfinex","ETHUSD",1752581848793,5.196,2981.8,2981.6,3.35389424]
["bitfinex","ETHUSD",1752581849924,5.196,2981.8,2981.5,0.1672]
["bitfinex","ETHUSD",1752581850064,10.0,2982.2,2981.9,3.35356651]
["bitfinex","ETHUSD",1752581850265,10.0,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1752581850577,10.0,2982.0,2981.8,3.35363712]
["bitfinex","ETHUSD",1752581850796,5.193,2981.9,2981.8,3.35363712]
["bitfinex","ETHUSD",1752581855721,1.20549046,2982.2,2981.8,3.35363712]
["bitfinex","ETHUSD",1752581855722,0.1672,2982.2,2982.1,3.3533416]
["bitfinex","ETHUSD",1752581855921,15.3562,2982.2,2982.1,3.3533416]
["bitfinex","ETHUSD",1752581856507,0.1672,2982.2,2982.1,3.3533416]
["bitfinex","ETHUSD",1752581856691,0.1672,2982.8,2982.7,3.35259504]
["bitfinex","ETHUSD",1752581856896,5.3552,2982.8,2982.7,3.35259504]
["bitfinex","ETHUSD",1752581857096,15.3552,2982.8,2982.7,3.35259504]
["bitfinex","ETHUSD",1752581857497,5.3552,2982.8,2982.7,3.35259504]
["bitfinex","ETHUSD",1752581857711,0.8272,2983.4,2983.1,3.35216089]
["bitfinex","ETHUSD",1752581857926,0.1672,2983.2,2983.1,3.35216089]
["bitfinex","ETHUSD",1752581858201,10.1672,2983.2,2983.1,3.35216089]
["bitfinex","ETHUSD",1752581858421,10.1672,2983.2,2982.7,0.1672]
["bitfinex","ETHUSD",1752581858621,15.189,2983.1,2983.0,3.35227401]
["bitfinex","ETHUSD",1752581859013,15.191,2983.1,2983.0,3.35227401]
["bitfinex","ETHUSD",1752581860534,10.0,2983.0,2982.8,3.35249858]
["bitfinex","ETHUSD",1752581860727,10.0,2983.0,2982.7,0.1672]
["bitfinex","ETHUSD",1752581860728,10.0,2982.8,2982.7,3.35258085]
["bitfinex","ETHUSD",1752581861036,10.7817,2982.8,2982.6,3.35271574]
["bitfinex","ETHUSD",1752581861246,15.186,2982.7,2982.6,3.35271574]
["bitfinex","ETHUSD",1752581861619,15.186,2982.7,2982.5,3.52003887]
["bitfinex","ETHUSD",1752581862231,15.186,2982.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1752581864100,15.186,2982.7,2982.2,3.35319553]
["bitfinex","ETHUSD",1752581864101,45.68797046,2982.7,2982.2,3.35318025]
["bitfinex","ETHUSD",1752581864308,30.0,2982.6,2982.4,3.35294595]
["bitfinex","ETHUSD",1752581864621,5.183,2982.5,2982.4,3.35294595]
["bitfinex","ETHUSD",1752581864842,5.183,2982.5,2981.8,5.183]
["bitfinex","ETHUSD",1752581864843,14.90178064,2982.5,2982.0,3.35338049]
["bitfinex","ETHUSD",1752581865003,16.60480064,2982.5,2982.2,3.35317503]
["bitfinex","ETHUSD",1752581866208,16.60480064,2982.5,2982.3,3.35302526]
["bitfinex","ETHUSD",1752581866449,16.60480064,2982.5,2982.3,3.35311672]
["bitfinex","ETHUSD",1752581866644,16.60480064,2982.5,2982.4,3.35300429]
["bitfinex","ETHUSD",1752581866846,16.60480064,2982.5,2982.3,3.35305956]
["bitfinex","ETHUSD",1752581867017,0.50197046,2982.4,2982.3,3.35305956]
["bitfinex","ETHUSD",1752581867744,0.50197046,2982.4,2982.2,3.35318513]
["bitfinex","ETHUSD",1752581868067,5.18,2982.3,2982.2,3.35318513]
["bitfinex","ETHUSD",1752581869603,10.0,2982.2,2982.1,3.35328254]
["bitfinex","ETHUSD",1752581872244,10.0,2982.2,2981.8,0.1672]
["bitfinex","ETHUSD",1752581872429,10.0,2982.0,2981.9,3.35350493]
["bitfinex","ETHUSD",1752581873352,10.0,2982.0,2981.8,3.3536464]
["bitfinex","ETHUSD",1752581873519,5.9992,2981.9,2981.7,3.35369842]
["bitfinex","ETHUSD",1752581873707,5.175,2981.8,2981.7,3.35369842]
["bitfinex","ETHUSD",1752581874116,5.3422,2981.8,2981.7,3.35369842]
["bitfinex","ETHUSD",1752581874316,5.95884,2981.8,2981.6,3.35384916]
["bitfinex","ETHUSD",1752581874518,5.95884,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1752581874831,5.3422,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1752581876469,5.3422,2981.8,2981.5,3.353987]
["bitfinex","ETHUSD",1752581876771,5.3422,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1752581876945,5.3422,2981.8,2981.6,3.35386241]
["bitfinex","ETHUSD",1752581877315,0.8001,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752581877514,0.1672,2982.2,2982.1,3.3533416]
["bitfinex","ETHUSD",1752581877752,5.3392,2982.2,2982.1,3.3533416]
["bitfinex","ETHUSD",1752581877947,15.3392,2982.2,2982.1,3.3533416]
["bitfinex","ETHUSD",1752581878953,10.0,2982.1,2982.0,3.35340762]
["bitfinex","ETHUSD",1752581879161,5.3392,2982.2,2982.0,3.35340762]
["bitfinex","ETHUSD",1752581879332,5.3392,2982.2,2981.8,3.35363773]
["bitfinex","ETHUSD",1752581879333,5.3392,2982.2,2981.9,3.35350866]
["bitfinex","ETHUSD",1752581879517,5.3392,2982.2,2982.0,3.35344686]
["bitfinex","ETHUSD",1752581880048,5.3392,2982.2,2981.8,3.35363773]
["bitfinex","ETHUSD",1752581880437,5.3392,2982.2,2982.0,3.35339872]
["bitfinex","ETHUSD",1752581880676,5.3392,2982.2,2982.1,3.3533416]
["bitfinex","ETHUSD",1752581880856,0.1672,2982.2,2982.1,3.3533416]
["bitfinex","ETHUSD",1752581881175,5.3362,2982.2,2982.0,3.35340136]
["bitfinex","ETHUSD",1752581883056,10.0,2982.1,2981.9,3.35351289]
["bitfinex","ETHUSD",1752581883257,15.167,2982.0,2981.9,3.35351289]
["bitfinex","ETHUSD",1752581883986,10.0,2981.9,2981.7,3.35376789]
["bitfinex","ETHUSD",1752581884288,10.0,2981.7,2981.3,0.1682]
["bitfinex","ETHUSD",1752581884456,6.1065,2981.8,2981.3,0.1682]
["bitfinex","ETHUSD",1752581884457,11.65249277,2981.6,2981.3,3.3551674]
["bitfinex","ETHUSD",1752581884657,5.168,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1752581884874,5.168,2981.5,2981.3,3.35521966]
["bitfinex","ETHUSD",1752581885386,10.0,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1752581885880,10.0,2981.4,2981.3,3.35524143]
["bitfinex","ETHUSD",1752581887253,10.0,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1752581887878,10.0,2981.4,2981.3,3.35524143]
["bitfinex","ETHUSD",1752581888100,10.0,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1752581888310,11.65472118,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1752581888508,12.11642118,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1752581890092,12.28547363,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1752581890416,42.28547363,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1752581890570,43.00780589,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1752581891874,48.17080589,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1752581892480,47.70910589,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1752581892679,48.17080589,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1752581892973,6.98392118,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1752581893308,2.44986205,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1752581893509,46.75724087,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1752581893815,47.47917162,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1752581896010,41.85447162,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1752581896211,47.31493075,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1752581897014,47.48580522,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1752581897413,42.32080522,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1752581897574,47.48580522,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1752581899107,48.00605825,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1752581899279,51.36018718,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1752581899613,0.7586,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1752581899916,10.0,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1752581900232,35.3312,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1752581900233,45.164,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1752581900381,45.163,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1752581900581,45.6247,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1752581901531,45.6247,2980.9,2980.8,3.35580407]
["bitfinex","ETHUSD",1752581901762,15.162,2980.9,2980.8,3.35580407]
["bitfinex","ETHUSD",1752581902035,15.162,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1752581902198,15.162,2980.9,2980.8,3.35580407]
["bitfinex","ETHUSD",1752581902817,15.162,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1752581903023,16.6782,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1752581903219,11.9779,2980.9,2980.8,3.35580407]
["bitfinex","ETHUSD",1752581903425,16.6782,2980.9,2980.8,3.35580407]
["bitfinex","ETHUSD",1752581904726,54.52981353,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1752581904921,0.8011,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1752581905108,4.1297425,2980.5,2980.1,0.041]
["bitfinex","ETHUSD",1752581905305,0.7746,2980.3,2980.1,0.041]
["bitfinex","ETHUSD",1752581905538,45.16,2980.2,2980.1,0.041]
["bitfinex","ETHUSD",1752581905936,46.45905303,2980.2,2980.1,0.041]
["bitfinex","ETHUSD",1752581906136,10.0,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1752581906337,10.0,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752581906506,40.0,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752581907300,2.295,2980.2,2980.0,3.35564322]
["bitfinex","ETHUSD",1752581907536,45.175,2980.1,2980.0,3.35564322]
["bitfinex","ETHUSD",1752581908020,10.0,2980.0,2979.9,3.35577561]
["bitfinex","ETHUSD",1752581908344,40.0,2980.0,2979.9,3.35577561]
["bitfinex","ETHUSD",1752581908641,40.0,2980.0,2979.9,3.3558173]
["bitfinex","ETHUSD",1752581909143,0.52159046,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752581909439,15.174,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752581909844,45.174,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752581910640,10.0,2980.0,2979.9,3.35578813]
["bitfinex","ETHUSD",1752581910845,40.0,2980.0,2979.8,0.001]
["bitfinex","ETHUSD",1752581911043,0.25533115,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1752581911044,45.172,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752581911349,15.173,2979.9,2979.8,3.35692992]
["bitfinex","ETHUSD",1752581911752,15.173,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752581911953,15.173,2979.9,2979.8,3.35692992]
["bitfinex","ETHUSD",1752581913010,10.0,2979.9,2979.8,3.35692992]
["bitfinex","ETHUSD",1752581913210,15.171,2979.9,2979.8,3.35692992]
["bitfinex","ETHUSD",1752581913445,10.0,2979.9,2979.8,3.35692992]
["bitfinex","ETHUSD",1752581913646,15.171,2979.9,2979.8,4.15672992]
["bitfinex","ETHUSD",1752581915455,0.1672,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752581915655,5.3382,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752581915824,15.3382,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752581916414,10.1672,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752581916610,15.3372,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752581917343,10.0,2980.0,2979.8,0.001]
["bitfinex","ETHUSD",1752581917519,45.3372,2979.9,2979.8,3.35685939]
["bitfinex","ETHUSD",1752581917712,15.3372,2979.9,2979.8,3.35685939]
["bitfinex","ETHUSD",1752581917956,10.1672,2979.9,2979.8,3.35685939]
["bitfinex","ETHUSD",1752581918116,15.3362,2979.9,2979.8,3.35685939]
["bitfinex","ETHUSD",1752581918618,15.3352,2979.9,2979.8,3.35685939]
["bitfinex","ETHUSD",1752581919957,15.3352,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752581920117,46.66697046,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752581920552,16.66697046,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752581920710,46.66697046,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752581920916,52.55704079,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752581921116,53.27883681,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1752581921316,9.73404024,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752581921516,24.90204024,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752581921817,26.43576024,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752581922562,27.83576024,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752581922867,57.83576024,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752581923656,11.4,2979.2,2979.1,3.39671847]
["bitfinex","ETHUSD",1752581923864,15.166,2979.2,2979.1,4.22241847]
["bitfinex","ETHUSD",1752581924454,15.166,2979.2,2979.1,3.39671847]
["bitfinex","ETHUSD",1752581925153,15.166,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752581925520,54.90004024,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752581925820,55.42029327,2979.2,2978.7,3.35710375]
["bitfinex","ETHUSD",1752581926050,0.1672,2978.8,2978.7,3.35710375]
["bitfinex","ETHUSD",1752581926243,15.3372,2978.8,2978.7,3.35710375]
["bitfinex","ETHUSD",1752581926877,10.1672,2978.8,2978.7,3.35710375]
["bitfinex","ETHUSD",1752581927088,15.3362,2978.8,2978.7,3.35710375]
["bitfinex","ETHUSD",1752581927244,10.0,2978.8,2978.7,4.8543416]
["bitfinex","ETHUSD",1752581927441,0.7955,2979.6,2979.4,3.35638047]
["bitfinex","ETHUSD",1752581927773,35.169,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1752581927959,45.89062025,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1752581928584,40.72162025,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1752581928760,5.169,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1752581930695,0.1672,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1752581930900,0.72168348,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752581931208,45.168,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752581931346,45.88968348,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752581931658,45.88968348,2979.9,2979.7,3.35603613]
["bitfinex","ETHUSD",1752581931659,10.0,2979.8,2979.3,0.7655]
["bitfinex","ETHUSD",1752581931844,5.172,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1752581932200,5.89437739,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1752581932361,5.172,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1752581933387,10.1672,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752581933544,15.3392,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752581934190,16.06225131,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752581934557,17.66847644,2979.8,2979.6,3.35610482]
["bitfinex","ETHUSD",1752581934882,10.0,2979.6,2979.5,3.356249]
["bitfinex","ETHUSD",1752581935084,45.17,2979.6,2979.4,3.35634674]
["bitfinex","ETHUSD",1752581935259,40.0,2979.5,2979.4,3.35634674]
["bitfinex","ETHUSD",1752581935460,10.0,2979.5,2979.4,3.35634674]
["bitfinex","ETHUSD",1752581936267,15.169,2979.5,2979.4,3.35634674]
["bitfinex","ETHUSD",1752581936475,10.0,2979.5,2979.4,3.35634674]
["bitfinex","ETHUSD",1752581936746,15.169,2979.5,2979.4,3.35634674]
["bitfinex","ETHUSD",1752581938785,10.0,2979.5,2979.4,3.35634674]
["bitfinex","ETHUSD",1752581938995,15.171,2979.5,2979.4,3.35634674]
["bitfinex","ETHUSD",1752581939955,15.169,2979.5,2979.4,3.35634674]
["bitfinex","ETHUSD",1752581940155,15.168,2979.5,2979.4,3.35634674]
["bitfinex","ETHUSD",1752581940462,0.1672,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1752581940661,0.1672,2979.7,2979.4,0.77118362]
["bitfinex","ETHUSD",1752581940662,8.062,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752581940861,23.23,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752581941074,23.9531924,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752581941640,23.23,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752581943014,10.1692,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752581943293,0.002,2980.1,2980.0,4.95385594]
["bitfinex","ETHUSD",1752581943464,0.002,2980.1,2980.0,4.98741298]
["bitfinex","ETHUSD",1752581943791,5.168,2980.1,2980.0,4.95385594]
["bitfinex","ETHUSD",1752581943957,5.168,2980.1,2980.0,4.28270469]
["bitfinex","ETHUSD",1752581944691,5.168,2980.1,2980.0,3.52290469]
["bitfinex","ETHUSD",1752581947576,0.002,2980.1,2980.0,3.52290469]
["bitfinex","ETHUSD",1752581947915,5.164,2980.1,2980.0,4.31650469]
["bitfinex","ETHUSD",1752581949611,5.164,2980.1,2980.0,3.52290469]
["bitfinex","ETHUSD",1752581949810,6.6804,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752581950124,6.8476,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752581950323,6.8476,2980.1,2979.8,3.35582545]
["bitfinex","ETHUSD",1752581950709,6.8476,2980.1,2979.8,3.35587119]
["bitfinex","ETHUSD",1752581951228,10.8299,2980.0,2979.8,3.35587119]
["bitfinex","ETHUSD",1752581951371,15.161,2979.9,2979.8,3.35587119]
["bitfinex","ETHUSD",1752581951584,5.161,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752581952306,5.161,2979.9,2979.6,0.1672]
["bitfinex","ETHUSD",1752581952470,10.0,2979.8,2979.6,3.35609975]
["bitfinex","ETHUSD",1752581952811,15.16,2979.7,2979.6,3.35611206]
["bitfinex","ETHUSD",1752581953027,0.8223,2979.5,2979.4,3.35634629]
["bitfinex","ETHUSD",1752581953205,10.0,2979.4,2979.2,3.35653606]
["bitfinex","ETHUSD",1752581953388,10.0,2979.2,2979.0,3.35675826]
["bitfinex","ETHUSD",1752581953577,5.16,2979.1,2979.0,3.35675826]
["bitfinex","ETHUSD",1752581955428,0.1672,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752581955635,15.3272,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752581955792,16.19237095,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752581956121,10.0,2979.3,2979.2,3.35653502]
["bitfinex","ETHUSD",1752581956330,6.19237095,2979.4,2979.2,3.35653502]
["bitfinex","ETHUSD",1752581957532,6.19237095,2979.4,2978.9,3.5241383]
["bitfinex","ETHUSD",1752581957691,10.0,2979.3,2979.1,3.35671421]
["bitfinex","ETHUSD",1752581957905,10.0,2979.1,2979.0,3.35677532]
["bitfinex","ETHUSD",1752581958538,10.0,2979.1,2978.9,3.35689411]
["bitfinex","ETHUSD",1752581958716,0.52139046,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1752581958717,10.0,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1752581958917,15.156,2978.8,2978.7,3.35706705]
["bitfinex","ETHUSD",1752581959152,15.159,2978.8,2978.7,3.35706705]
["bitfinex","ETHUSD",1752581960145,10.0,2978.8,2978.7,3.35706705]
["bitfinex","ETHUSD",1752581960351,15.159,2978.8,2978.7,4.82960169]
["bitfinex","ETHUSD",1752581961061,7.83,2979.2,2978.7,4.82960169]
["bitfinex","ETHUSD",1752581961062,17.83,2979.2,2979.1,3.35671847]
["bitfinex","ETHUSD",1752581961256,22.988,2979.2,2979.1,3.35671847]
["bitfinex","ETHUSD",1752581964188,22.987,2979.2,2979.1,3.35671847]
["bitfinex","ETHUSD",1752581964333,15.157,2979.2,2979.1,3.35671847]
["bitfinex","ETHUSD",1752581964734,15.156,2979.2,2979.1,3.35671847]
["bitfinex","ETHUSD",1752581964931,15.156,2979.2,2979.1,4.18571847]
["bitfinex","ETHUSD",1752581965436,10.0,2979.2,2979.1,4.18571847]
["bitfinex","ETHUSD",1752581965628,8.611,2979.8,2979.1,4.18571847]
["bitfinex","ETHUSD",1752581965629,10.72251799,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1752581965830,40.72251799,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1752581966070,15.155,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1752581966372,0.8011,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752581966373,10.8011,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752581966534,5.88346906,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752581966730,5.161,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752581967368,0.90251664,2980.5,2980.0,3.35570469]
["bitfinex","ETHUSD",1752581967569,1.20607733,2980.6,2980.5,3.35514175]
["bitfinex","ETHUSD",1752581967570,0.90251664,2980.6,2980.5,3.35514175]
["bitfinex","ETHUSD",1752581967768,5.161,2980.6,2980.5,3.35514175]
["bitfinex","ETHUSD",1752581968390,5.163,2980.6,2980.5,3.35514175]
["bitfinex","ETHUSD",1752581968790,5.3302,2980.6,2980.5,3.35514175]
["bitfinex","ETHUSD",1752581973420,17.77687166,2980.6,2980.5,3.35514175]
["bitfinex","ETHUSD",1752581973631,16.1536,2980.6,2980.5,3.35514175]
["bitfinex","ETHUSD",1752581975426,16.1536,2980.6,2979.8,0.784]
["bitfinex","ETHUSD",1752581975602,15.9864,2980.6,2979.8,0.784]
["bitfinex","ETHUSD",1752581975798,0.1672,2980.2,2980.1,3.35559209]
["bitfinex","ETHUSD",1752581976005,15.3202,2980.2,2980.1,3.35559209]
["bitfinex","ETHUSD",1752581978352,16.85222,2980.2,2980.1,3.35559209]
["bitfinex","ETHUSD",1752581979558,10.81,2980.1,2979.7,0.1672]
["bitfinex","ETHUSD",1752581979849,15.155,2980.0,2979.9,3.35580504]
["bitfinex","ETHUSD",1752581980052,10.1672,2979.9,2979.8,3.35587023]
["bitfinex","ETHUSD",1752581980214,5.66077046,2980.0,2979.6,3.35613334]
["bitfinex","ETHUSD",1752581980413,5.155,2979.9,2979.7,3.35598313]
["bitfinex","ETHUSD",1752581980837,40.0,2979.8,2979.7,3.35598313]
["bitfinex","ETHUSD",1752581981542,15.154,2979.8,2979.7,3.35598313]
["bitfinex","ETHUSD",1752581984671,0.1672,2980.0,2979.9,3.3558173]
["bitfinex","ETHUSD",1752581984873,10.1672,2980.0,2979.9,3.3558173]
["bitfinex","ETHUSD",1752581985173,0.1672,2980.5,2980.4,3.35525432]
["bitfinex","ETHUSD",1752581985368,15.3212,2980.5,2980.4,3.35525432]
["bitfinex","ETHUSD",1752581985572,16.04370951,2980.5,2980.4,3.35525432]
["bitfinex","ETHUSD",1752581986666,15.3212,2980.5,2980.4,3.35525432]
["bitfinex","ETHUSD",1752581986824,10.1672,2980.5,2980.4,3.35525432]
["bitfinex","ETHUSD",1752581987024,15.3212,2980.5,2980.4,3.35525432]
["bitfinex","ETHUSD",1752581988694,10.1672,2980.5,2980.4,3.35525432]
["bitfinex","ETHUSD",1752581988993,15.3202,2980.5,2980.4,3.35525432]
["bitfinex","ETHUSD",1752581990052,10.0,2980.5,2980.4,4.27651559]
["bitfinex","ETHUSD",1752581990260,15.151,2980.5,2980.4,5.06261559]
["bitfinex","ETHUSD",1752581990570,0.002,2980.6,2980.5,3.35514175]
["bitfinex","ETHUSD",1752581990734,0.002,2980.6,2980.5,3.38869316]
["bitfinex","ETHUSD",1752581991072,0.002,2980.6,2980.5,3.52234175]
["bitfinex","ETHUSD",1752581991237,0.002,2980.6,2980.5,4.69965332]
["bitfinex","ETHUSD",1752581993347,1e-08,2980.6,2980.5,4.73320473]
["bitfinex","ETHUSD",1752581993550,0.04,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752581993551,1e-08,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752581993869,1e-08,2980.9,2980.8,9.33590407]
["bitfinex","ETHUSD",1752581994039,1e-08,2980.9,2980.8,9.50310407]
["bitfinex","ETHUSD",1752581994242,1e-08,2980.9,2980.8,10.78890541]
["bitfinex","ETHUSD",1752581995852,1e-08,2980.9,2980.8,9.50410407]
["bitfinex","ETHUSD",1752581996183,1e-08,2980.9,2980.8,3.52200407]
["bitfinex","ETHUSD",1752581996354,1e-08,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752581996931,10.76240001,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752581997839,0.1672,2980.8,2980.7,3.35488117]
["bitfinex","ETHUSD",1752581998048,5.3202,2980.8,2980.7,3.35488117]
["bitfinex","ETHUSD",1752582004492,5.3142,2980.8,2980.7,3.35488117]
["bitfinex","ETHUSD",1752582004696,15.147,2980.8,2980.7,3.35488117]
["bitfinex","ETHUSD",1752582006305,5.147,2980.8,2980.7,3.35488117]
["bitfinex","ETHUSD",1752582009384,1e-08,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752582009561,1e-08,2980.9,2980.8,4.45443547]
["bitfinex","ETHUSD",1752582011016,1e-08,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752582011921,0.82550001,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752582012654,5.96750001,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752582013605,1e-08,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752582013804,15.14200001,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752582015130,10.00000001,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752582015338,1e-08,2980.9,2980.8,4.10823259]
["bitfinex","ETHUSD",1752582015733,1e-08,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752582015920,10.00000001,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752582016365,10.82530001,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752582018226,11.54901691,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752582018641,12.94901691,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752582019455,12.12371691,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752582020336,11.40000001,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752582020639,12.12401379,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752582021160,10.72401379,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752582022583,12.41500139,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752582022735,12.41500139,2980.9,2980.2,0.1672]
["bitfinex","ETHUSD",1752582022736,0.1672,2980.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1752582022934,10.1672,2980.7,2980.6,3.3549682]
["bitfinex","ETHUSD",1752582023380,0.833,2980.6,2980.5,3.3550527]
["bitfinex","ETHUSD",1752582023556,16.42628908,2980.6,2980.5,3.3550527]
["bitfinex","ETHUSD",1752582024069,10.0,2980.5,2980.4,3.35519458]
["bitfinex","ETHUSD",1752582024257,10.1672,2980.5,2980.4,3.35519458]
["bitfinex","ETHUSD",1752582024840,10.1672,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1752582024841,0.8914603,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1752582025079,10.0,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1752582025241,15.142,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1752582025585,15.142,2980.1,2980.0,3.35670469]
["bitfinex","ETHUSD",1752582025969,15.142,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1752582026136,15.142,2980.1,2980.0,3.35670469]
["bitfinex","ETHUSD",1752582027149,15.86626797,2980.1,2980.0,3.35670469]
["bitfinex","ETHUSD",1752582027355,16.31755705,2980.1,2980.0,3.35670469]
["bitfinex","ETHUSD",1752582028307,46.31755705,2980.1,2980.0,3.35670469]
["bitfinex","ETHUSD",1752582028481,46.31755705,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1752582028869,46.31755705,2980.1,2980.0,3.35670469]
["bitfinex","ETHUSD",1752582029280,45.59328908,2980.1,2980.0,3.35670469]
["bitfinex","ETHUSD",1752582030011,15.59328908,2980.1,2980.0,3.35670469]
["bitfinex","ETHUSD",1752582030218,15.142,2980.1,2980.0,3.35670469]
["bitfinex","ETHUSD",1752582030678,15.138,2980.1,2980.0,3.35670469]
["bitfinex","ETHUSD",1752582031281,45.138,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1752582031474,45.8966,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1752582031867,46.61955187,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1752582032777,49.97514396,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1752582034821,50.43541163,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1752582035183,58.26541163,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1752582035383,28.26541163,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1752582035805,61.18192827,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1752582036212,60.27941163,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1752582036816,0.818,2979.6,2979.2,3.3565624]
["bitfinex","ETHUSD",1752582037033,10.0,2979.4,2979.2,3.3565624]
["bitfinex","ETHUSD",1752582037343,10.0,2979.2,2979.1,3.35671847]
["bitfinex","ETHUSD",1752582037702,10.0,2979.2,2979.0,3.35779744]
["bitfinex","ETHUSD",1752582037928,15.9331,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1752582038095,53.7631,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1752582038453,53.7631,2979.1,2978.9,0.001]
["bitfinex","ETHUSD",1752582038454,10.0,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752582038634,40.0,2979.0,2978.7,3.35711402]
["bitfinex","ETHUSD",1752582038836,35.138,2978.9,2978.7,3.35711402]
["bitfinex","ETHUSD",1752582038988,15.138,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752582039183,10.0,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752582039388,15.138,2978.9,2978.8,4.11295653]
["bitfinex","ETHUSD",1752582040244,15.138,2978.9,2978.8,4.11395653]
["bitfinex","ETHUSD",1752582040390,15.138,2978.9,2978.8,3.35805653]
["bitfinex","ETHUSD",1752582041733,15.9333,2978.9,2978.8,3.35805653]
["bitfinex","ETHUSD",1752582042290,15.9333,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752582042492,15.9333,2978.9,2978.8,3.35805653]
["bitfinex","ETHUSD",1752582042790,15.9333,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752582043012,15.9333,2978.9,2978.8,3.35805653]
["bitfinex","ETHUSD",1752582043216,15.9333,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752582043417,45.9333,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752582044495,45.9333,2978.9,2978.8,3.35805653]
["bitfinex","ETHUSD",1752582044990,45.138,2978.9,2978.8,3.35805653]
["bitfinex","ETHUSD",1752582046229,40.0,2978.9,2978.8,3.35805653]
["bitfinex","ETHUSD",1752582046429,45.139,2978.9,2978.8,3.35805653]
["bitfinex","ETHUSD",1752582046640,10.0,2978.9,2978.8,3.35805653]
["bitfinex","ETHUSD",1752582046811,15.139,2978.9,2978.8,3.35805653]
["bitfinex","ETHUSD",1752582050445,10.0,2978.9,2978.8,3.35805653]
["bitfinex","ETHUSD",1752582050623,15.139,2978.9,2978.8,4.15795653]
["bitfinex","ETHUSD",1752582051207,10.0,2978.9,2978.8,4.15795653]
["bitfinex","ETHUSD",1752582051407,15.139,2978.9,2978.8,4.15795653]
["bitfinex","ETHUSD",1752582053549,10.0,2978.9,2978.8,4.15795653]
["bitfinex","ETHUSD",1752582053755,15.139,2978.9,2978.8,4.15795653]
["bitfinex","ETHUSD",1752582054167,10.0,2978.9,2978.8,4.15795653]
["bitfinex","ETHUSD",1752582054372,15.139,2978.9,2978.8,4.15795653]
["bitfinex","ETHUSD",1752582055655,15.139,2978.9,2978.8,3.35805653]
["bitfinex","ETHUSD",1752582056612,15.139,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752582056824,15.139,2978.9,2978.8,3.35805653]
["bitfinex","ETHUSD",1752582057557,15.139,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752582059429,45.141,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752582059871,10.0,2978.8,2978.6,0.001]
["bitfinex","ETHUSD",1752582060171,25.63854024,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1752582060323,10.0,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1752582060518,15.139,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1752582061188,15.139,2978.7,2978.6,3.35828194]
["bitfinex","ETHUSD",1752582061326,15.139,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1752582061522,15.139,2978.7,2978.6,3.35828194]
["bitfinex","ETHUSD",1752582061777,15.3062,2978.7,2978.6,3.35828194]
["bitfinex","ETHUSD",1752582062178,10.1672,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1752582062381,56.05716024,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1752582062678,56.78128294,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1752582063477,17.0472427,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1752582064199,47.0472427,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1752582065083,56.78128294,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1752582066981,57.68164999,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1752582067284,56.78128294,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1752582067447,57.68682615,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1752582068212,58.50522615,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1752582068397,60.95685217,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1752582068555,61.86218366,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1752582068747,58.50501443,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1752582069080,57.59968294,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1752582069694,10.8913227,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1752582069841,15.3062,2978.7,2978.6,3.35828194]
["bitfinex","ETHUSD",1752582070048,16.0303227,2978.7,2978.4,3.35749035]
["bitfinex","ETHUSD",1752582070275,0.7241227,2978.6,2978.4,3.35749035]
["bitfinex","ETHUSD",1752582070479,15.139,2978.5,2978.4,3.35749035]
["bitfinex","ETHUSD",1752582070680,10.7241227,2978.5,2978.4,3.35749035]
["bitfinex","ETHUSD",1752582070894,15.139,2978.5,2978.4,3.35749035]
["bitfinex","ETHUSD",1752582071262,15.86309503,2978.5,2978.4,3.35749035]
["bitfinex","ETHUSD",1752582073666,15.139,2978.5,2978.4,3.35749035]
["bitfinex","ETHUSD",1752582074190,15.8629936,2978.5,2978.4,3.35749035]
["bitfinex","ETHUSD",1752582075697,15.8629936,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1752582075993,16.73233285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752582076191,10.0,2977.9,2976.9,3.35919916]
["bitfinex","ETHUSD",1752582076354,3.3746,2978.0,2977.5,3.35847098]
["bitfinex","ETHUSD",1752582076355,10.0,2977.7,2977.5,3.35847098]
["bitfinex","ETHUSD",1752582076555,45.149,2977.6,2977.5,3.35847098]
["bitfinex","ETHUSD",1752582076774,15.87295321,2977.6,2977.5,3.27447593]
["bitfinex","ETHUSD",1752582077770,10.72395321,2977.6,2977.5,3.27447593]
["bitfinex","ETHUSD",1752582077973,15.148,2977.6,2977.5,3.27447593]
["bitfinex","ETHUSD",1752582079089,0.8256,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752582079277,7.83,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1752582079476,42.982,2978.5,2978.3,3.35762011]
["bitfinex","ETHUSD",1752582079708,30.72272299,2978.4,2978.3,3.35762011]
["bitfinex","ETHUSD",1752582080015,35.87472299,2978.4,2978.3,3.35762011]
["bitfinex","ETHUSD",1752582080219,0.72272299,2978.4,2978.3,3.35762011]
["bitfinex","ETHUSD",1752582080423,2.8396,2978.2,2977.0,0.5216]
["bitfinex","ETHUSD",1752582080606,10.0,2977.9,2976.9,5.151]
["bitfinex","ETHUSD",1752582080812,10.0,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1752582080978,15.179,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1752582081488,15.9313,2977.7,2977.5,0.001]
["bitfinex","ETHUSD",1752582081705,15.9313,2977.7,2977.1,3.35892539]
["bitfinex","ETHUSD",1752582081706,10.0,2977.5,2977.1,3.35892539]
["bitfinex","ETHUSD",1752582081906,19.73404024,2977.2,2977.1,3.35892539]
["bitfinex","ETHUSD",1752582082108,24.91504024,2977.2,2977.1,3.35892539]
["bitfinex","ETHUSD",1752582083220,10.0,2977.1,2977.0,3.35898319]
["bitfinex","ETHUSD",1752582085276,10.8093,2977.1,2977.0,3.35908632]
["bitfinex","ETHUSD",1752582085478,10.8093,2977.1,2976.7,3.35938758]
["bitfinex","ETHUSD",1752582085479,13.1471323,2977.1,2976.7,3.35938758]
["bitfinex","ETHUSD",1752582085679,10.0,2976.9,2976.7,3.35938758]
["bitfinex","ETHUSD",1752582085916,14.91504024,2976.8,2976.7,3.35938758]
["bitfinex","ETHUSD",1752582086100,10.0,2976.7,2976.5,3.35959373]
["bitfinex","ETHUSD",1752582086307,15.18,2976.6,2976.5,3.35959373]
["bitfinex","ETHUSD",1752582088222,15.9609,2976.6,2976.5,3.35959373]
["bitfinex","ETHUSD",1752582089233,0.1672,2976.5,2976.4,3.35976347]
["bitfinex","ETHUSD",1752582089529,8.08667796,2976.5,2976.4,2.53601629]
["bitfinex","ETHUSD",1752582089726,7.83,2976.5,2976.4,2.53601629]
["bitfinex","ETHUSD",1752582089927,23.9468323,2976.5,2976.4,2.53601629]
["bitfinex","ETHUSD",1752582090431,10.0,2976.5,2976.4,2.53601629]
["bitfinex","ETHUSD",1752582090631,15.179,2976.5,2976.4,2.53601629]
["bitfinex","ETHUSD",1752582091298,10.0,2976.5,2976.4,2.53601629]
["bitfinex","ETHUSD",1752582091492,15.178,2976.5,2976.4,2.53601629]
["bitfinex","ETHUSD",1752582092435,15.178,2976.5,2976.4,3.35976347]
["bitfinex","ETHUSD",1752582093042,0.1672,2976.4,2976.3,0.001]
["bitfinex","ETHUSD",1752582093742,1.20324991,2977.4,2976.3,0.001]
["bitfinex","ETHUSD",1752582093939,0.72086052,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1752582094147,0.72086052,2978.5,2978.2,6.7154657]
["bitfinex","ETHUSD",1752582094459,5.261,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1752582094597,1.26331324,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752582094805,6.47325183,2978.9,2978.6,6.7143414]
["bitfinex","ETHUSD",1752582095025,15.306,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752582095220,6.52710042,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752582095397,5.307,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752582096843,0.042,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752582097002,15.307,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752582097344,16.8377,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752582100653,16.8377,2978.9,2978.8,3.66733969]
["bitfinex","ETHUSD",1752582100955,16.8377,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752582102561,16.8377,2978.9,2978.8,3.66733863]
["bitfinex","ETHUSD",1752582103364,15.307,2978.9,2978.8,3.66733863]
["bitfinex","ETHUSD",1752582108483,15.307,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752582108669,15.307,2978.9,2978.8,3.66704107]
["bitfinex","ETHUSD",1752582108843,15.307,2978.9,2978.8,3.66699509]
["bitfinex","ETHUSD",1752582109257,15.307,2978.9,2978.8,3.66699393]
["bitfinex","ETHUSD",1752582110830,17.321,2978.9,2978.8,3.66699393]
["bitfinex","ETHUSD",1752582111169,15.307,2978.9,2978.8,3.66699393]
["bitfinex","ETHUSD",1752582111868,15.307,2978.9,2978.8,3.66682563]
["bitfinex","ETHUSD",1752582114760,15.307,2978.9,2978.8,3.66673931]
["bitfinex","ETHUSD",1752582117353,16.0826,2978.9,2978.8,0.30968278]
["bitfinex","ETHUSD",1752582117687,10.0,2978.3,2977.8,3.35812697]
["bitfinex","ETHUSD",1752582117890,10.0,2977.9,2977.5,3.35849942]
["bitfinex","ETHUSD",1752582118094,10.1672,2977.7,2977.3,3.35874785]
["bitfinex","ETHUSD",1752582118391,0.1672,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1752582118588,5.3952,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1752582119169,5.3972,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1752582119695,5.3972,2977.7,2977.6,4.03010189]
["bitfinex","ETHUSD",1752582120286,4.69091994,2978.5,2978.1,3.35778645]
["bitfinex","ETHUSD",1752582120287,0.1672,2978.2,2978.1,3.35778645]
["bitfinex","ETHUSD",1752582120487,5.3962,2978.2,2978.1,3.35778645]
["bitfinex","ETHUSD",1752582120697,10.0,2978.1,2977.6,0.83889244]
["bitfinex","ETHUSD",1752582121017,10.0,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752582121193,5.228,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752582123103,15.228,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752582124165,10.0,2977.8,2976.5,3.35962181]
["bitfinex","ETHUSD",1752582124367,10.0,2977.6,2977.5,3.35849114]
["bitfinex","ETHUSD",1752582125003,3.35779998,2978.2,2977.5,3.35849114]
["bitfinex","ETHUSD",1752582125004,3.00315571,2979.1,2979.0,3.35683115]
["bitfinex","ETHUSD",1752582125315,0.2072,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752582126128,40.2072,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752582126311,0.04,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752582126464,5.369,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752582126669,0.04,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752582126995,5.369,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752582127194,0.5771,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752582127398,15.5392,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752582129318,15.5382,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752582130315,10.04,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752582130475,15.368,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752582131779,10.04,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752582131979,15.362,2979.9,2979.8,3.6671008]
["bitfinex","ETHUSD",1752582135287,15.362,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752582135624,15.362,2979.9,2979.8,3.66653332]
["bitfinex","ETHUSD",1752582137325,46.91512,2979.9,2979.8,0.3106034]
["bitfinex","ETHUSD",1752582138003,47.73332,2979.9,2979.8,0.3106034]
["bitfinex","ETHUSD",1752582139418,47.71832,2979.9,2979.8,0.3106034]
["bitfinex","ETHUSD",1752582139805,47.71832,2979.9,2979.8,3.66653332]
["bitfinex","ETHUSD",1752582139806,10.04,2979.9,2979.8,3.66653332]
["bitfinex","ETHUSD",1752582140011,15.347,2979.9,2979.8,3.66653332]
["bitfinex","ETHUSD",1752582140911,15.346,2979.9,2979.8,3.66653332]
["bitfinex","ETHUSD",1752582141106,10.04,2979.9,2979.8,3.66653332]
["bitfinex","ETHUSD",1752582141332,15.345,2979.9,2979.8,3.66634511]
["bitfinex","ETHUSD",1752582141490,15.345,2979.9,2979.8,0.31041519]
["bitfinex","ETHUSD",1752582141695,17.06362,2979.9,2979.8,0.31041519]
["bitfinex","ETHUSD",1752582141897,47.06362,2979.9,2979.8,0.31041519]
["bitfinex","ETHUSD",1752582142529,54.89362,2979.9,2979.8,0.31041519]
["bitfinex","ETHUSD",1752582142716,10.0,2979.8,2979.1,0.1672]
["bitfinex","ETHUSD",1752582142924,0.1672,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1752582143235,15.4712,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1752582143440,10.0,2979.4,2978.0,3.35791839]
["bitfinex","ETHUSD",1752582143652,19.73404024,2979.2,2978.9,3.35688053]
["bitfinex","ETHUSD",1752582143853,35.304,2979.1,2978.9,3.35688053]
["bitfinex","ETHUSD",1752582144145,30.0,2979.0,2978.9,3.35688053]
["bitfinex","ETHUSD",1752582145940,10.0,2979.2,2979.1,3.35671847]
["bitfinex","ETHUSD",1752582146203,15.4702,2979.2,2979.1,3.35671847]
["bitfinex","ETHUSD",1752582146440,15.4702,2979.2,2979.0,3.35682409]
["bitfinex","ETHUSD",1752582146441,5.3,2979.2,2979.0,3.3903924]
["bitfinex","ETHUSD",1752582146702,0.8029,2980.0,2979.8,3.35592992]
["bitfinex","ETHUSD",1752582146944,6.23569,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752582147252,16.23569,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752582147619,6.23569,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752582148452,5.345,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752582149908,10.0,2979.8,2979.6,3.35607689]
["bitfinex","ETHUSD",1752582150252,35.296,2979.7,2979.6,3.35607689]
["bitfinex","ETHUSD",1752582151538,47.314,2979.7,2978.9,0.001]
["bitfinex","ETHUSD",1752582151704,10.0,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1752582151905,10.8044,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752582152099,40.8044,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752582154628,40.8044,2979.0,2978.9,0.3128816]
["bitfinex","ETHUSD",1752582156568,48.6344,2979.0,2978.9,0.3128816]
["bitfinex","ETHUSD",1752582156931,5.287,2979.3,2978.9,0.3128816]
["bitfinex","ETHUSD",1752582157131,10.042,2979.9,2979.6,3.35615518]
["bitfinex","ETHUSD",1752582157333,10.0,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1752582157534,10.0,2979.7,2979.6,3.66780823]
["bitfinex","ETHUSD",1752582157933,1.5348,2979.7,2979.6,3.66780823]
["bitfinex","ETHUSD",1752582158134,6.8418,2979.7,2979.6,3.66780823]
["bitfinex","ETHUSD",1752582158446,10.042,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752582158662,45.346,2979.9,2979.8,3.66758297]
["bitfinex","ETHUSD",1752582159030,45.346,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752582159256,45.346,2979.9,2979.8,3.6674609]
["bitfinex","ETHUSD",1752582159837,45.346,2979.9,2979.8,0.31153098]
["bitfinex","ETHUSD",1752582160241,45.346,2979.9,2979.8,3.6674609]
["bitfinex","ETHUSD",1752582160460,45.346,2979.9,2979.8,0.31153098]
["bitfinex","ETHUSD",1752582161357,45.346,2979.9,2979.8,3.6674609]
["bitfinex","ETHUSD",1752582161764,45.346,2979.9,2979.8,0.31153098]
["bitfinex","ETHUSD",1752582162365,15.346,2979.9,2979.8,0.31153098]
["bitfinex","ETHUSD",1752582162559,45.346,2979.9,2979.8,0.31153098]
["bitfinex","ETHUSD",1752582164281,46.1148,2979.9,2979.8,0.31153098]
["bitfinex","ETHUSD",1752582164908,46.1148,2979.9,2979.3,3.35647935]
["bitfinex","ETHUSD",1752582165107,10.0,2979.7,2979.3,3.35647935]
["bitfinex","ETHUSD",1752582165407,35.292,2979.6,2979.5,3.35619635]
["bitfinex","ETHUSD",1752582165611,5.292,2979.6,2979.5,3.35619635]
["bitfinex","ETHUSD",1752582166130,10.0,2979.5,2979.3,3.3564077]
["bitfinex","ETHUSD",1752582166310,45.289,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752582166511,15.289,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752582168926,15.291,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752582173225,15.291,2979.4,2978.9,0.1682]
["bitfinex","ETHUSD",1752582173426,11.54582,2979.3,2979.0,3.35683115]
["bitfinex","ETHUSD",1752582173647,35.4422,2979.2,2979.0,3.35683115]
["bitfinex","ETHUSD",1752582173924,30.0,2979.1,2979.0,3.35683115]
["bitfinex","ETHUSD",1752582175641,10.0,2979.0,2978.9,3.35794383]
["bitfinex","ETHUSD",1752582175802,10.56884024,2979.4,2979.0,3.35682059]
["bitfinex","ETHUSD",1752582175803,0.002,2979.4,2979.0,3.35682059]
["bitfinex","ETHUSD",1752582176007,0.002,2979.4,2979.3,3.52369313]
["bitfinex","ETHUSD",1752582176341,0.002,2979.4,2979.3,3.55725806]
["bitfinex","ETHUSD",1752582177004,0.002,2979.4,2979.3,3.86909622]
["bitfinex","ETHUSD",1752582177331,0.002,2979.4,2979.3,4.5916654]
["bitfinex","ETHUSD",1752582178670,0.042,2979.9,2979.5,3.35626783]
["bitfinex","ETHUSD",1752582178849,10.0,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752582179031,10.0,2979.8,2979.7,3.66788071]
["bitfinex","ETHUSD",1752582179235,10.0,2979.8,2979.7,3.83508071]
["bitfinex","ETHUSD",1752582179567,0.042,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752582179765,0.042,2979.9,2979.8,3.70132737]
["bitfinex","ETHUSD",1752582180563,0.042,2979.9,2979.8,3.66759571]
["bitfinex","ETHUSD",1752582180871,5.312,2979.9,2979.8,3.66759571]
["bitfinex","ETHUSD",1752582181355,45.312,2979.9,2979.8,3.66759571]
["bitfinex","ETHUSD",1752582182517,45.312,2979.9,2979.8,3.66751786]
["bitfinex","ETHUSD",1752582183709,45.307,2979.9,2979.8,3.66751786]
["bitfinex","ETHUSD",1752582185454,45.307,2979.9,2979.8,3.66764213]
["bitfinex","ETHUSD",1752582185950,45.307,2979.9,2979.8,3.66762486]
["bitfinex","ETHUSD",1752582187353,46.1403,2979.9,2979.8,3.66762486]
["bitfinex","ETHUSD",1752582187936,45.307,2979.9,2979.8,3.66762486]
["bitfinex","ETHUSD",1752582189761,45.4742,2979.9,2979.8,3.66762486]
["bitfinex","ETHUSD",1752582190901,46.2846,2979.9,2979.8,0.31169494]
["bitfinex","ETHUSD",1752582191407,46.2846,2979.9,2979.8,3.66762486]
["bitfinex","ETHUSD",1752582191900,49.6404173,2979.9,2979.8,0.31169494]
["bitfinex","ETHUSD",1752582192113,10.0,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1752582192267,10.0,2979.8,2979.0,0.1672]
["bitfinex","ETHUSD",1752582192268,9.73404024,2979.5,2979.2,3.04581855]
["bitfinex","ETHUSD",1752582192471,45.4182,2979.4,2979.2,3.04581855]
["bitfinex","ETHUSD",1752582192808,45.4182,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1752582192809,10.1672,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1752582192968,44.98404024,2979.1,2978.9,0.001]
["bitfinex","ETHUSD",1752582193285,46.86903115,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752582193894,40.9442,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752582194097,40.9442,2979.0,2978.9,3.35794383]
["bitfinex","ETHUSD",1752582194098,40.1672,2979.0,2978.9,3.35794383]
["bitfinex","ETHUSD",1752582194270,45.4202,2979.0,2978.9,3.35794383]
["bitfinex","ETHUSD",1752582195803,15.253,2979.0,2978.9,3.35794383]
["bitfinex","ETHUSD",1752582196798,10.0,2979.0,2978.9,3.35794383]
["bitfinex","ETHUSD",1752582196983,0.1172,2979.3,2979.2,3.3566058]
["bitfinex","ETHUSD",1752582197299,10.1672,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1752582197512,40.1672,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1752582197721,40.1672,2979.6,2978.9,0.68921955]
["bitfinex","ETHUSD",1752582197722,0.7783,2979.1,2978.9,0.001]
["bitfinex","ETHUSD",1752582198018,0.7783,2979.1,2977.7,0.001]
["bitfinex","ETHUSD",1752582198019,12.7963,2978.7,2977.7,0.001]
["bitfinex","ETHUSD",1752582198191,13.35749694,2978.5,2977.7,0.001]
["bitfinex","ETHUSD",1752582198380,10.0,2978.3,2977.7,0.001]
["bitfinex","ETHUSD",1752582198576,10.0,2978.1,2977.7,0.001]
["bitfinex","ETHUSD",1752582198805,10.0,2977.9,2977.7,0.001]
["bitfinex","ETHUSD",1752582199006,15.27,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1752582202279,16.797,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1752582202502,50.15518389,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1752582202811,51.45314251,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1752582203293,59.83314251,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1752582204719,16.43155529,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1752582205014,45.71704575,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1752582205214,50.47578713,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1752582206012,20.47578713,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1752582206424,50.47578713,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1752582206921,0.90443378,2979.5,2978.2,10.0]
["bitfinex","ETHUSD",1752582207145,0.90443378,2979.6,2978.4,10.55]
["bitfinex","ETHUSD",1752582207282,5.46,2979.5,2979.4,3.35635367]
["bitfinex","ETHUSD",1752582207604,5.46,2979.5,2979.3,3.35645126]
["bitfinex","ETHUSD",1752582207807,5.46,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1752582208193,0.002,2980.1,2979.6,3.35610097]
["bitfinex","ETHUSD",1752582208533,35.457,2979.8,2979.6,3.35610097]
["bitfinex","ETHUSD",1752582208781,30.71904394,2979.7,2979.6,3.35610097]
["bitfinex","ETHUSD",1752582209811,46.17404394,2979.7,2979.6,3.35610097]
["bitfinex","ETHUSD",1752582210224,36.17404394,2979.7,2979.6,3.35610097]
["bitfinex","ETHUSD",1752582210609,0.1672,2979.6,2979.5,3.35624821]
["bitfinex","ETHUSD",1752582210889,30.71904394,2979.6,2979.5,3.35624821]
["bitfinex","ETHUSD",1752582212630,30.66904394,2979.6,2979.5,3.35624821]
["bitfinex","ETHUSD",1752582213697,39.95,2979.6,2979.5,3.35624821]
["bitfinex","ETHUSD",1752582213924,45.392,2979.6,2979.5,3.35624821]
["bitfinex","ETHUSD",1752582214091,15.437,2979.6,2979.5,3.35624821]
["bitfinex","ETHUSD",1752582214831,10.0,2979.6,2979.5,3.66656413]
["bitfinex","ETHUSD",1752582215047,15.437,2979.6,2979.5,3.66656413]
["bitfinex","ETHUSD",1752582215744,45.437,2979.6,2979.5,3.66656413]
["bitfinex","ETHUSD",1752582215900,40.1672,2979.6,2979.5,3.66656413]
["bitfinex","ETHUSD",1752582216452,45.6002,2979.6,2979.5,3.66656413]
["bitfinex","ETHUSD",1752582216655,40.1672,2979.6,2979.5,3.61656413]
["bitfinex","ETHUSD",1752582216841,45.6002,2979.6,2979.5,3.61656413]
["bitfinex","ETHUSD",1752582218116,45.5982,2979.6,2979.5,3.61656413]
["bitfinex","ETHUSD",1752582218315,10.0,2979.6,2979.5,3.61656413]
["bitfinex","ETHUSD",1752582218615,15.427,2979.6,2979.5,3.61656413]
["bitfinex","ETHUSD",1752582218864,15.426,2979.6,2979.5,3.61656413]
["bitfinex","ETHUSD",1752582219178,15.425,2979.6,2979.5,3.61656413]
["bitfinex","ETHUSD",1752582219786,15.423,2979.6,2979.5,3.61656413]
["bitfinex","ETHUSD",1752582220088,15.5902,2979.6,2979.5,3.61656413]
["bitfinex","ETHUSD",1752582221141,15.5902,2979.6,2979.5,3.616745]
["bitfinex","ETHUSD",1752582221891,15.5902,2979.6,2979.5,3.61676338]
["bitfinex","ETHUSD",1752582226282,10.1672,2979.6,2979.5,3.61676338]
["bitfinex","ETHUSD",1752582226482,15.5702,2979.6,2979.5,3.61676338]
["bitfinex","ETHUSD",1752582227806,15.5202,2979.6,2979.5,3.61676338]
["bitfinex","ETHUSD",1752582229408,15.5202,2979.6,2979.5,3.61649265]
["bitfinex","ETHUSD",1752582230169,15.5202,2979.6,2979.5,3.30624821]
["bitfinex","ETHUSD",1752582230508,15.5202,2979.6,2979.5,3.61652271]
["bitfinex","ETHUSD",1752582231008,15.5202,2979.6,2979.5,3.61655383]
["bitfinex","ETHUSD",1752582231395,17.07242,2979.6,2979.5,0.31030562]
["bitfinex","ETHUSD",1752582231990,17.07242,2979.6,2979.5,3.66657345]
["bitfinex","ETHUSD",1752582232297,17.07242,2979.6,2979.5,0.31030562]
["bitfinex","ETHUSD",1752582232496,47.07242,2979.6,2979.5,0.31030562]
["bitfinex","ETHUSD",1752582232706,47.87062,2979.6,2979.5,0.31030562]
["bitfinex","ETHUSD",1752582233201,51.22677518,2979.6,2979.5,0.31030562]
["bitfinex","ETHUSD",1752582233391,13.35634225,2979.5,2978.9,3.35687117]
["bitfinex","ETHUSD",1752582233730,0.1672,2979.1,2979.0,3.35678699]
["bitfinex","ETHUSD",1752582233929,10.0,2979.0,2978.9,3.35688452]
["bitfinex","ETHUSD",1752582234612,10.0,2979.0,2978.7,0.1672]
["bitfinex","ETHUSD",1752582234797,10.0,2978.8,2978.7,3.35711525]
["bitfinex","ETHUSD",1752582236404,0.1672,2979.1,2979.0,3.35683115]
["bitfinex","ETHUSD",1752582236611,10.0,2979.0,2978.9,3.35690788]
["bitfinex","ETHUSD",1752582236938,10.0,2979.0,2978.9,3.35691829]
["bitfinex","ETHUSD",1752582237293,40.0,2979.0,2978.8,3.35699843]
["bitfinex","ETHUSD",1752582237523,35.376,2978.9,2978.8,3.35699843]
["bitfinex","ETHUSD",1752582237708,10.0,2978.8,2978.7,3.35706506]
["bitfinex","ETHUSD",1752582238128,0.1672,2979.1,2978.7,3.35706506]
["bitfinex","ETHUSD",1752582238302,5.332,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1752582238635,15.332,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1752582239120,10.0,2978.9,2978.8,3.35698587]
["bitfinex","ETHUSD",1752582239312,40.0,2978.9,2978.8,3.35698587]
["bitfinex","ETHUSD",1752582239512,10.0,2978.9,2978.8,3.35698587]
["bitfinex","ETHUSD",1752582240029,15.332,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1752582240340,45.332,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1752582240512,15.381,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1752582241638,10.0,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1752582241821,15.379,2979.0,2978.9,4.36405272]
["bitfinex","ETHUSD",1752582242749,10.0,2979.0,2978.9,4.36405272]
["bitfinex","ETHUSD",1752582242926,15.375,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1752582244841,10.0,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1752582245047,15.369,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1752582245249,10.0,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1752582245447,0.002,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1752582245745,5.371,2979.6,2979.5,3.66873843]
["bitfinex","ETHUSD",1752582246104,10.002,2979.6,2979.5,3.66873843]
["bitfinex","ETHUSD",1752582246306,15.369,2979.6,2979.5,3.66873843]
["bitfinex","ETHUSD",1752582246803,10.002,2979.6,2979.5,3.66873843]
["bitfinex","ETHUSD",1752582247005,15.369,2979.6,2979.5,3.66873843]
["bitfinex","ETHUSD",1752582247444,15.369,2979.6,2979.5,3.66866549]
["bitfinex","ETHUSD",1752582247746,15.367,2979.6,2979.5,3.66866549]
["bitfinex","ETHUSD",1752582247909,10.002,2979.6,2979.5,3.66866549]
["bitfinex","ETHUSD",1752582248104,15.366,2979.6,2979.5,3.66866549]
["bitfinex","ETHUSD",1752582248364,10.002,2979.6,2979.5,3.66866549]
["bitfinex","ETHUSD",1752582248542,0.002,2979.6,2979.5,4.38788906]
["bitfinex","ETHUSD",1752582248725,5.363,2979.6,2979.5,4.58865173]
["bitfinex","ETHUSD",1752582249050,5.363,2979.6,2979.5,4.55508906]
["bitfinex","ETHUSD",1752582250319,5.363,2979.6,2979.5,3.83586549]
["bitfinex","ETHUSD",1752582251644,0.002,2979.6,2979.5,3.83586549]
["bitfinex","ETHUSD",1752582251814,0.002,2979.6,2979.5,3.86942816]
["bitfinex","ETHUSD",1752582252020,10.002,2979.6,2979.5,3.86942816]
["bitfinex","ETHUSD",1752582252251,10.002,2979.6,2979.5,3.83586549]
["bitfinex","ETHUSD",1752582253130,0.002,2979.6,2979.5,3.83586549]
["bitfinex","ETHUSD",1752582253329,10.002,2979.6,2979.5,5.12373482]
["bitfinex","ETHUSD",1752582253647,10.002,2979.6,2979.5,5.12374645]
["bitfinex","ETHUSD",1752582254523,0.002,2979.6,2979.5,5.12374645]
["bitfinex","ETHUSD",1752582255151,0.002,2979.6,2979.5,5.09018378]
["bitfinex","ETHUSD",1752582256562,0.002,2979.6,2979.5,3.83566021]
["bitfinex","ETHUSD",1752582257071,5.346,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752582257072,15.3,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752582257271,15.3,2979.8,2979.7,3.66823493]
["bitfinex","ETHUSD",1752582257638,16.0558,2979.8,2979.7,0.31219238]
["bitfinex","ETHUSD",1752582258936,15.339,2979.8,2979.7,3.66823493]
["bitfinex","ETHUSD",1752582259141,10.0,2979.8,2979.7,4.37402917]
["bitfinex","ETHUSD",1752582259327,15.336,2979.8,2979.7,4.37402917]
["bitfinex","ETHUSD",1752582259551,0.042,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752582259762,0.042,2979.9,2979.8,3.86888159]
["bitfinex","ETHUSD",1752582259940,0.042,2979.9,2979.8,3.8353223]
["bitfinex","ETHUSD",1752582261431,5.38,2979.9,2979.8,3.8353223]
["bitfinex","ETHUSD",1752582261862,15.38,2979.9,2979.8,3.6681223]
["bitfinex","ETHUSD",1752582262062,16.9182,2979.9,2979.8,0.31219238]
["bitfinex","ETHUSD",1752582262531,47.0854,2979.9,2979.6,3.35614829]
["bitfinex","ETHUSD",1752582262741,40.0,2979.8,2979.7,0.31172105]
["bitfinex","ETHUSD",1752582262932,40.8023,2979.8,2979.7,0.31172105]
["bitfinex","ETHUSD",1752582263129,41.30189046,2979.8,2979.7,0.31172105]
["bitfinex","ETHUSD",1752582265291,40.8023,2979.8,2979.7,0.31172105]
["bitfinex","ETHUSD",1752582265795,40.8023,2979.8,2979.7,0.31175211]
["bitfinex","ETHUSD",1752582266285,40.8023,2979.8,2979.7,0.3117767]
["bitfinex","ETHUSD",1752582267694,44.15822992,2979.8,2979.7,0.3117767]
["bitfinex","ETHUSD",1752582268188,40.8023,2979.8,2979.7,0.3117767]
["bitfinex","ETHUSD",1752582268754,40.8023,2979.8,2979.7,0.31190172]
["bitfinex","ETHUSD",1752582271217,0.042,2979.9,2979.7,3.66794427]
["bitfinex","ETHUSD",1752582271426,45.316,2979.8,2979.4,0.1672]
["bitfinex","ETHUSD",1752582271716,15.316,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752582271892,15.316,2979.8,2979.7,3.66814625]
["bitfinex","ETHUSD",1752582272295,15.266,2979.8,2979.7,3.66814625]
["bitfinex","ETHUSD",1752582276502,15.266,2979.8,2979.7,0.3121037]
["bitfinex","ETHUSD",1752582276730,46.81352,2979.8,2979.7,0.3121037]
["bitfinex","ETHUSD",1752582277107,47.63962,2979.8,2979.7,0.3121037]
["bitfinex","ETHUSD",1752582277933,10.0,2979.7,2979.2,0.1672]
["bitfinex","ETHUSD",1752582278089,10.0,2979.5,2979.3,0.31249362]
["bitfinex","ETHUSD",1752582278288,15.302,2979.4,2979.3,3.35643272]
["bitfinex","ETHUSD",1752582278493,15.302,2979.4,2979.3,3.66894443]
["bitfinex","ETHUSD",1752582283496,15.302,2979.4,2979.3,0.31251171]
["bitfinex","ETHUSD",1752582283699,26.30021429,2979.4,2979.3,0.31251171]
["bitfinex","ETHUSD",1752582283909,56.46741429,2979.4,2979.3,0.31251171]
["bitfinex","ETHUSD",1752582284135,56.46741429,2979.4,2979.3,0.31351171]
["bitfinex","ETHUSD",1752582284365,26.46741429,2979.4,2979.3,0.31351171]
["bitfinex","ETHUSD",1752582284854,56.46741429,2979.4,2979.3,0.31351171]
["bitfinex","ETHUSD",1752582286055,58.48541429,2979.4,2979.3,0.31351171]
["bitfinex","ETHUSD",1752582286224,56.46741429,2979.4,2979.3,0.31351171]
["bitfinex","ETHUSD",1752582287838,56.46741429,2979.4,2979.3,3.67000484]
["bitfinex","ETHUSD",1752582288133,46.2311,2979.4,2979.3,3.67000484]
["bitfinex","ETHUSD",1752582288444,10.0,2979.4,2979.3,3.67000484]
["bitfinex","ETHUSD",1752582288650,15.282,2979.4,2979.3,3.67000484]
["bitfinex","ETHUSD",1752582289025,0.002,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752582289132,15.285,2979.8,2979.7,3.66855426]
["bitfinex","ETHUSD",1752582289333,10.002,2979.8,2979.7,3.66855426]
["bitfinex","ETHUSD",1752582289538,5.284,2979.8,2979.7,3.66855426]
["bitfinex","ETHUSD",1752582289740,5.284,2979.8,2979.7,3.66821234]
["bitfinex","ETHUSD",1752582290053,5.284,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752582290234,5.284,2979.8,2979.7,3.66818352]
["bitfinex","ETHUSD",1752582293183,5.284,2979.8,2979.7,3.66824738]
["bitfinex","ETHUSD",1752582293542,0.002,2979.8,2979.7,4.70631331]
["bitfinex","ETHUSD",1752582293738,5.276,2979.8,2979.7,4.70631331]
["bitfinex","ETHUSD",1752582294076,5.276,2979.8,2979.7,4.87351331]
["bitfinex","ETHUSD",1752582294278,0.002,2979.8,2979.7,4.87351331]
["bitfinex","ETHUSD",1752582294473,0.002,2979.8,2979.7,4.90707373]
["bitfinex","ETHUSD",1752582294848,0.002,2979.8,2979.7,4.87351331]
["bitfinex","ETHUSD",1752582299215,0.002,2979.8,2979.7,4.87320601]
["bitfinex","ETHUSD",1752582300578,0.002,2979.8,2979.7,3.66794008]
["bitfinex","ETHUSD",1752582300915,15.266,2979.8,2979.7,3.66794008]
["bitfinex","ETHUSD",1752582301292,45.266,2979.8,2979.7,3.66794008]
["bitfinex","ETHUSD",1752582301480,45.266,2979.8,2979.7,3.66802643]
["bitfinex","ETHUSD",1752582302421,10.002,2979.8,2979.7,3.83522643]
["bitfinex","ETHUSD",1752582304399,10.002,2979.8,2979.7,3.83512947]
["bitfinex","ETHUSD",1752582305087,40.8251,2979.8,2979.7,0.31188692]
["bitfinex","ETHUSD",1752582305308,40.8251,2979.8,2979.7,3.66792947]
["bitfinex","ETHUSD",1752582305815,10.8251,2979.8,2979.7,3.66792947]
["bitfinex","ETHUSD",1752582308315,10.8251,2979.8,2979.7,0.31188692]
["bitfinex","ETHUSD",1752582308316,41.2968,2979.8,2979.7,0.31188692]
["bitfinex","ETHUSD",1752582308518,42.9736,2979.8,2979.7,3.66792947]
["bitfinex","ETHUSD",1752582308686,10.8251,2979.8,2979.7,3.66792947]
["bitfinex","ETHUSD",1752582310136,10.002,2979.8,2979.7,3.66799292]
["bitfinex","ETHUSD",1752582311700,40.002,2979.8,2979.7,0.31195037]
["bitfinex","ETHUSD",1752582312300,40.002,2979.8,2979.7,3.66799292]
["bitfinex","ETHUSD",1752582313139,40.002,2979.8,2979.7,0.31195037]
["bitfinex","ETHUSD",1752582313338,40.4737,2979.8,2979.7,0.31195037]
["bitfinex","ETHUSD",1752582314477,40.002,2979.8,2979.7,3.66799292]
["bitfinex","ETHUSD",1752582315524,40.002,2979.8,2979.7,0.31195037]
["bitfinex","ETHUSD",1752582315725,40.4737,2979.8,2979.7,0.31195037]
["bitfinex","ETHUSD",1752582316361,10.0,2979.7,2979.6,3.35612603]
["bitfinex","ETHUSD",1752582316519,45.241,2979.7,2979.6,3.66833648]
["bitfinex","ETHUSD",1752582316718,15.241,2979.7,2979.6,3.66833648]
["bitfinex","ETHUSD",1752582317722,15.241,2979.7,2979.6,4.09883648]
["bitfinex","ETHUSD",1752582319240,0.002,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752582319472,5.237,2979.8,2979.7,3.668253]
["bitfinex","ETHUSD",1752582319668,0.002,2979.8,2979.7,4.098753]
["bitfinex","ETHUSD",1752582319836,15.237,2979.8,2979.7,4.098753]
["bitfinex","ETHUSD",1752582320772,52.20444887,2979.8,2979.7,3.668253]
["bitfinex","ETHUSD",1752582322175,51.73274887,2979.8,2979.7,3.668253]
["bitfinex","ETHUSD",1752582324376,52.20444887,2979.8,2979.7,0.31221045]
["bitfinex","ETHUSD",1752582324557,51.73274887,2979.8,2979.7,0.31221045]
["bitfinex","ETHUSD",1752582324878,51.73274887,2979.8,2979.7,3.668253]
["bitfinex","ETHUSD",1752582325181,52.20444887,2979.8,2979.7,3.668253]
["bitfinex","ETHUSD",1752582325576,51.73274887,2979.8,2979.7,3.668253]
["bitfinex","ETHUSD",1752582326889,52.98774887,2979.8,2979.7,0.31221045]
["bitfinex","ETHUSD",1752582327790,56.34367879,2979.8,2979.7,0.31221045]
["bitfinex","ETHUSD",1752582327992,52.98774887,2979.8,2979.7,0.31221045]
["bitfinex","ETHUSD",1752582328302,10.1672,2979.7,2979.6,0.06]
["bitfinex","ETHUSD",1752582328465,40.1672,2979.7,2979.6,0.37269041]
["bitfinex","ETHUSD",1752582328660,40.6389,2979.7,2979.6,0.37269041]
["bitfinex","ETHUSD",1752582328899,43.99494255,2979.7,2979.6,0.37269041]
["bitfinex","ETHUSD",1752582329277,43.99494255,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1752582329596,13.35604255,2979.7,2979.6,0.4305]
["bitfinex","ETHUSD",1752582329782,0.1672,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1752582329954,10.0,2979.3,2979.1,2.9271598]
["bitfinex","ETHUSD",1752582330160,40.0,2979.2,2979.0,0.1672]
["bitfinex","ETHUSD",1752582330412,45.3942,2979.1,2978.9,0.001]
["bitfinex","ETHUSD",1752582330696,36.49574887,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752582333500,46.96744887,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752582333677,47.77284887,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752582333883,0.90717141,2979.8,2979.5,3.35616553]
["bitfinex","ETHUSD",1752582334205,10.0,2979.6,2979.5,3.35616553]
["bitfinex","ETHUSD",1752582334593,0.002,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752582334897,46.31994,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752582335707,41.08694,2979.8,2979.7,3.78654255]
["bitfinex","ETHUSD",1752582336001,45.235,2979.8,2979.7,3.78654255]
["bitfinex","ETHUSD",1752582336156,15.235,2979.8,2979.7,3.78654255]
["bitfinex","ETHUSD",1752582336364,5.233,2979.8,2979.7,3.78654255]
["bitfinex","ETHUSD",1752582337987,0.002,2979.8,2979.7,3.78654255]
["bitfinex","ETHUSD",1752582338280,5.232,2979.8,2979.7,3.78654255]
["bitfinex","ETHUSD",1752582338668,5.23,2979.8,2979.7,3.78654255]
["bitfinex","ETHUSD",1752582339072,5.6942,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752582339583,5.23,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752582339779,5.23,2979.8,2979.7,3.79054255]
["bitfinex","ETHUSD",1752582339978,0.002,2979.8,2979.7,3.79054255]
["bitfinex","ETHUSD",1752582340278,0.002,2979.8,2979.7,4.53877196]
["bitfinex","ETHUSD",1752582340514,5.229,2979.8,2979.7,4.53877196]
["bitfinex","ETHUSD",1752582340685,5.229,2979.8,2979.7,4.50521154]
["bitfinex","ETHUSD",1752582341084,0.002,2979.8,2979.7,4.50521154]
["bitfinex","ETHUSD",1752582341305,0.002,2979.8,2979.7,4.81725603]
["bitfinex","ETHUSD",1752582341489,0.4662,2979.8,2979.7,4.38275603]
["bitfinex","ETHUSD",1752582341669,0.4662,2979.8,2979.7,3.66808704]
["bitfinex","ETHUSD",1752582341874,0.002,2979.8,2979.7,3.66808704]
["bitfinex","ETHUSD",1752582342113,0.002,2979.8,2979.7,4.10258704]
["bitfinex","ETHUSD",1752582343098,0.002,2979.8,2979.7,4.13614746]
["bitfinex","ETHUSD",1752582343414,1e-08,2979.8,2979.7,4.88528043]
["bitfinex","ETHUSD",1752582343984,1e-08,2979.8,2979.7,5.05248043]
["bitfinex","ETHUSD",1752582344589,1e-08,2979.8,2979.7,5.01892001]
["bitfinex","ETHUSD",1752582344785,0.002,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1752582345118,0.002,2980.1,2980.0,3.66765267]
["bitfinex","ETHUSD",1752582345303,0.002,2980.1,2980.0,5.05989875]
["bitfinex","ETHUSD",1752582349920,0.002,2980.1,2980.0,5.05925398]
["bitfinex","ETHUSD",1752582351427,0.002,2980.1,2980.0,9.0602079]
["bitfinex","ETHUSD",1752582353525,0.002,2980.1,2980.0,3.8342079]
["bitfinex","ETHUSD",1752582355635,0.002,2980.1,2980.0,3.83372089]
["bitfinex","ETHUSD",1752582355992,0.002,2980.1,2980.0,3.86727793]
["bitfinex","ETHUSD",1752582356222,0.002,2980.1,2980.0,3.83372089]
["bitfinex","ETHUSD",1752582356431,0.002,2980.1,2980.0,5.0752738]
["bitfinex","ETHUSD",1752582358317,0.2495,2980.4,2980.3,3.3553669]
["bitfinex","ETHUSD",1752582358497,0.2495,2980.4,2980.3,3.69973676]
["bitfinex","ETHUSD",1752582358699,0.2495,2980.4,2980.3,3.8333831]
["bitfinex","ETHUSD",1752582359229,0.2495,2980.4,2980.3,9.0583831]
["bitfinex","ETHUSD",1752582359444,0.2495,2980.4,2980.3,10.29976904]
["bitfinex","ETHUSD",1752582359606,0.2495,2980.4,2980.3,9.0583831]
["bitfinex","ETHUSD",1752582360016,0.2495,2980.4,2980.3,3.8333831]
["bitfinex","ETHUSD",1752582364160,0.2495,2980.4,2980.3,3.8333831]
["bitfinex","ETHUSD",1752582365557,0.2495,2980.4,2980.3,3.83380761]
["bitfinex","ETHUSD",1752582366551,0.2495,2980.4,2980.3,3.5225669]
["bitfinex","ETHUSD",1752582366759,0.2495,2980.4,2980.3,3.83385202]
["bitfinex","ETHUSD",1752582366971,15.4735,2980.4,2980.3,0.47848512]
["bitfinex","ETHUSD",1752582367144,46.2941,2980.4,2980.3,0.47848512]
["bitfinex","ETHUSD",1752582367784,46.2941,2980.4,2980.3,0.31128512]
["bitfinex","ETHUSD",1752582372666,46.2941,2980.4,2980.3,0.31171658]
["bitfinex","ETHUSD",1752582372863,49.64935432,2980.4,2980.3,0.31171658]
["bitfinex","ETHUSD",1752582373068,50.12235432,2980.4,2980.3,0.31171658]
["bitfinex","ETHUSD",1752582373845,0.7563,2980.2,2979.7,3.52318976]
["bitfinex","ETHUSD",1752582374033,6.4913615,2979.8,2979.7,3.96838976]
["bitfinex","ETHUSD",1752582374229,11.7143615,2979.8,2979.7,3.96838976]
["bitfinex","ETHUSD",1752582376765,11.7143615,2979.8,2979.6,3.35709818]
["bitfinex","ETHUSD",1752582376966,0.7808,2979.7,2979.6,3.35709818]
["bitfinex","ETHUSD",1752582377330,0.7808,2979.7,2979.6,3.80229818]
["bitfinex","ETHUSD",1752582379390,21.7143615,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752582379685,21.7143615,2979.8,2979.7,3.80124255]
["bitfinex","ETHUSD",1752582381484,15.223,2979.8,2979.7,3.80124255]
["bitfinex","ETHUSD",1752582382974,15.223,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752582384173,10.0,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752582384486,15.222,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752582385286,10.0,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752582385493,15.222,2979.8,2979.7,3.80124255]
["bitfinex","ETHUSD",1752582385713,15.222,2979.8,2979.7,3.96844255]
["bitfinex","ETHUSD",1752582386002,10.0,2979.8,2979.7,4.27980916]
["bitfinex","ETHUSD",1752582386203,15.222,2979.8,2979.7,4.27980916]
["bitfinex","ETHUSD",1752582387265,15.222,2979.8,2979.7,5.04349989]
["bitfinex","ETHUSD",1752582387464,15.222,2979.8,2979.7,4.27980916]
["bitfinex","ETHUSD",1752582387702,10.0,2979.8,2979.7,4.27980916]
["bitfinex","ETHUSD",1752582387891,15.222,2979.8,2979.7,4.27980916]
["bitfinex","ETHUSD",1752582390004,10.0,2979.8,2979.7,4.27980916]
["bitfinex","ETHUSD",1752582390194,15.221,2979.8,2979.7,4.27980916]
["bitfinex","ETHUSD",1752582390499,15.221,2979.8,2979.7,5.56569989]
["bitfinex","ETHUSD",1752582390913,15.221,2979.8,2979.7,5.56567778]
["bitfinex","ETHUSD",1752582391093,15.221,2979.8,2979.7,5.12047778]
["bitfinex","ETHUSD",1752582391714,10.0,2979.8,2979.7,5.12047778]
["bitfinex","ETHUSD",1752582392716,10.0,2979.8,2979.7,10.34147778]
["bitfinex","ETHUSD",1752582393920,10.0,2979.8,2979.7,10.03013328]
["bitfinex","ETHUSD",1752582394121,10.0,2979.8,2979.7,10.34155839]
["bitfinex","ETHUSD",1752582394539,10.0,2979.8,2979.7,10.34161233]
["bitfinex","ETHUSD",1752582396086,10.0,2979.8,2979.7,9.0557216]
["bitfinex","ETHUSD",1752582397126,10.0,2979.8,2979.7,9.05588743]
["bitfinex","ETHUSD",1752582397825,10.0,2979.8,2979.7,3.83488743]
["bitfinex","ETHUSD",1752582398012,15.22,2979.8,2979.7,3.83488743]
["bitfinex","ETHUSD",1752582399690,45.22,2979.8,2979.7,3.83488743]
["bitfinex","ETHUSD",1752582399934,45.22,2979.8,2979.7,3.83508992]
["bitfinex","ETHUSD",1752582400923,45.22,2979.8,2979.7,0.31184737]
["bitfinex","ETHUSD",1752582401529,46.1563,2979.8,2979.7,0.31184737]
["bitfinex","ETHUSD",1752582402796,10.0,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1752582403047,46.4913615,2979.7,2979.6,0.31318534]
["bitfinex","ETHUSD",1752582403522,46.4913615,2979.7,2979.6,0.31317748]
["bitfinex","ETHUSD",1752582403727,47.3212615,2979.7,2979.6,0.31317748]
["bitfinex","ETHUSD",1752582405944,50.67730405,2979.7,2979.6,0.31317748]
["bitfinex","ETHUSD",1752582406149,50.67730405,2979.7,2979.6,5e-08]
["bitfinex","ETHUSD",1752582406329,4.13747912,2979.6,2979.1,3.52386259]
["bitfinex","ETHUSD",1752582406645,10.7813,2979.1,2978.9,0.001]
["bitfinex","ETHUSD",1752582406827,15.219,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752582407207,45.219,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752582408309,45.219,2979.0,2978.9,3.35794383]
["bitfinex","ETHUSD",1752582410749,45.219,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752582411248,45.219,2979.0,2978.9,3.35794383]
["bitfinex","ETHUSD",1752582414349,10.0,2979.0,2978.9,3.35794383]
["bitfinex","ETHUSD",1752582414551,10.0,2979.0,2978.9,4.04616286]
["bitfinex","ETHUSD",1752582414870,10.0,2979.0,2978.9,4.21336286]
["bitfinex","ETHUSD",1752582416373,10.0,2979.0,2978.9,3.52514383]
["bitfinex","ETHUSD",1752582417470,15.217,2979.0,2978.9,3.52514383]
["bitfinex","ETHUSD",1752582418738,10.0,2979.0,2978.9,3.52514383]
["bitfinex","ETHUSD",1752582419174,40.0,2979.0,2978.9,3.35794383]
["bitfinex","ETHUSD",1752582419361,40.0,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752582419866,40.0,2979.0,2978.9,3.35794383]
["bitfinex","ETHUSD",1752582421096,40.0,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752582422689,40.0,2979.0,2978.5,3.35835894]
["bitfinex","ETHUSD",1752582422690,0.7691,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1752582422889,10.0,2978.6,2978.3,3.35754434]
["bitfinex","ETHUSD",1752582423057,10.0,2978.4,2978.3,3.35754434]
["bitfinex","ETHUSD",1752582424786,5.216,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752582424989,10.0,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752582427774,40.7716,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752582427980,40.7716,2978.6,2978.4,3.35745199]
["bitfinex","ETHUSD",1752582428147,51.7063615,2978.5,2978.4,3.35745199]
["bitfinex","ETHUSD",1752582428481,21.7063615,2978.5,2978.4,3.35745199]
["bitfinex","ETHUSD",1752582431884,15.215,2978.5,2978.4,3.35745199]
["bitfinex","ETHUSD",1752582433407,10.0,2978.5,2978.4,3.35745199]
["bitfinex","ETHUSD",1752582433588,10.0,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752582434894,5.215,2978.8,2978.6,3.35728194]
["bitfinex","ETHUSD",1752582434895,10.0,2978.8,2978.7,3.35715918]
["bitfinex","ETHUSD",1752582435397,7.83,2979.0,2978.6,8.73947188]
["bitfinex","ETHUSD",1752582435551,7.83,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1752582435752,8.5868,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1752582435952,55.32533615,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1752582436486,10.0,2979.6,2979.0,5.214]
["bitfinex","ETHUSD",1752582436671,6.4913615,2979.1,2979.0,8.57083115]
["bitfinex","ETHUSD",1752582437412,6.4913615,2979.1,2979.0,3.35683115]
["bitfinex","ETHUSD",1752582437705,6.4913615,2979.1,2978.9,8.73813652]
["bitfinex","ETHUSD",1752582437706,21.7053615,2979.1,2978.9,0.1672]
["bitfinex","ETHUSD",1752582437903,0.8177,2978.9,2978.5,5.3812]
["bitfinex","ETHUSD",1752582438108,6.4913615,2978.6,2978.5,3.35735837]
["bitfinex","ETHUSD",1752582438256,11.7053615,2978.6,2978.5,3.35735837]
["bitfinex","ETHUSD",1752582439452,21.7053615,2978.6,2978.5,3.35735837]
["bitfinex","ETHUSD",1752582439652,22.4987615,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752582439951,24.02329765,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752582440683,0.1672,2978.5,2978.4,3.35846801]
["bitfinex","ETHUSD",1752582441076,30.1672,2978.5,2978.4,3.35846801]
["bitfinex","ETHUSD",1752582441300,40.1672,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752582442068,40.1672,2978.5,2978.4,3.35850738]
["bitfinex","ETHUSD",1752582442261,40.68045431,2978.5,2978.4,3.35850738]
["bitfinex","ETHUSD",1752582442662,40.68045431,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1752582442864,40.68045431,2978.5,2978.4,3.35850738]
["bitfinex","ETHUSD",1752582443460,15.89445431,2978.5,2978.4,3.35850738]
["bitfinex","ETHUSD",1752582443772,15.3812,2978.5,2978.4,3.35850738]
["bitfinex","ETHUSD",1752582444709,15.214,2978.5,2978.4,3.35850738]
["bitfinex","ETHUSD",1752582445226,0.1672,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1752582445515,0.8135,2979.0,2978.6,3.35728194]
["bitfinex","ETHUSD",1752582445516,5.215,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1752582446011,0.002,2979.0,2978.9,8.73714383]
["bitfinex","ETHUSD",1752582446172,0.002,2979.0,2978.9,9.9499203]
["bitfinex","ETHUSD",1752582446592,1e-08,2979.0,2978.9,9.9499203]
["bitfinex","ETHUSD",1752582449006,1e-08,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1752582449159,1e-08,2979.7,2979.6,8.60271673]
["bitfinex","ETHUSD",1752582449529,1e-08,2979.7,2979.6,9.28635518]
["bitfinex","ETHUSD",1752582449701,1e-08,2979.7,2979.6,10.55061696]
["bitfinex","ETHUSD",1752582451896,1e-08,2979.7,2979.6,5.33761696]
["bitfinex","ETHUSD",1752582452102,1e-08,2979.7,2979.6,10.54961696]
["bitfinex","ETHUSD",1752582452398,1e-08,2979.7,2979.6,5.33761696]
["bitfinex","ETHUSD",1752582452566,1e-08,2979.7,2979.6,10.54961696]
["bitfinex","ETHUSD",1752582456642,1e-08,2979.7,2979.6,10.54761696]
["bitfinex","ETHUSD",1752582458004,1e-08,2979.7,2979.6,4.78761696]
["bitfinex","ETHUSD",1752582458209,1e-08,2979.7,2979.6,9.99761696]
["bitfinex","ETHUSD",1752582460228,1e-08,2979.7,2979.6,9.99661696]
["bitfinex","ETHUSD",1752582460854,1e-08,2979.7,2979.6,13.53261696]
["bitfinex","ETHUSD",1752582461071,1e-08,2979.7,2979.6,10.54661696]
["bitfinex","ETHUSD",1752582461658,0.002,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1752582461858,1e-08,2981.7,2981.6,8.62144297]
["bitfinex","ETHUSD",1752582462057,0.002,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752582462272,0.002,2982.1,2982.0,3.38698859]
["bitfinex","ETHUSD",1752582462439,0.002,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752582464147,0.002,2982.1,2982.0,0.30949068]
["bitfinex","ETHUSD",1752582465155,0.002,2982.1,2982.0,5.54049068]
["bitfinex","ETHUSD",1752582465738,0.002,2982.1,2982.0,0.30949068]
["bitfinex","ETHUSD",1752582466349,0.002,2982.1,2982.0,3.66294473]
["bitfinex","ETHUSD",1752582467552,0.002,2982.1,2982.0,3.69647927]
["bitfinex","ETHUSD",1752582467975,0.002,2982.1,2982.0,4.40148364]
["bitfinex","ETHUSD",1752582469037,0.002,2982.1,2982.0,4.3679491]
["bitfinex","ETHUSD",1752582469240,0.002,2982.1,2982.0,4.36684819]
["bitfinex","ETHUSD",1752582469853,0.2755,2982.5,2982.3,3.35310656]
["bitfinex","ETHUSD",1752582470376,0.2755,2982.5,2982.3,3.35310478]
["bitfinex","ETHUSD",1752582470578,0.2755,2982.5,2982.1,5.226]
["bitfinex","ETHUSD",1752582470785,0.2755,2982.5,2982.2,0.30830297]
["bitfinex","ETHUSD",1752582470934,0.2755,2982.5,2982.0,5.223]
["bitfinex","ETHUSD",1752582470935,0.2755,2982.5,2982.3,0.30830297]
["bitfinex","ETHUSD",1752582471135,0.2755,2982.5,2982.1,3.35333656]
["bitfinex","ETHUSD",1752582471369,0.2755,2982.5,2982.2,0.30830322]
["bitfinex","ETHUSD",1752582471574,0.2755,2982.5,2982.4,0.1672]
["bitfinex","ETHUSD",1752582472092,0.2755,2982.5,2982.4,3.52020429]
["bitfinex","ETHUSD",1752582472231,0.002,2982.6,2982.4,3.52020429]
["bitfinex","ETHUSD",1752582472700,0.002,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752582473137,0.002,2982.6,2982.5,3.661313]
["bitfinex","ETHUSD",1752582473577,0.002,2982.6,2982.5,0.30842114]
["bitfinex","ETHUSD",1752582473754,0.002,2982.6,2982.5,3.661313]
["bitfinex","ETHUSD",1752582474678,0.002,2982.6,2982.5,0.30842114]
["bitfinex","ETHUSD",1752582475056,0.002,2982.6,2982.5,3.661313]
["bitfinex","ETHUSD",1752582475250,0.002,2982.6,2982.5,3.66171758]
["bitfinex","ETHUSD",1752582476756,0.3279,2982.7,2982.5,3.66171758]
["bitfinex","ETHUSD",1752582476956,0.3279,2982.7,2982.6,0.30882572]
["bitfinex","ETHUSD",1752582477354,10.3279,2982.7,2982.6,0.30882572]
["bitfinex","ETHUSD",1752582477866,0.3279,2982.7,2982.6,0.30882572]
["bitfinex","ETHUSD",1752582479582,10.3279,2982.7,2982.6,0.30882572]
["bitfinex","ETHUSD",1752582479783,20.05499081,2982.7,2982.6,0.30882572]
["bitfinex","ETHUSD",1752582480291,58.61765785,2982.7,2982.6,0.30882572]
["bitfinex","ETHUSD",1752582480998,0.7991,2982.1,2981.1,0.7531]
["bitfinex","ETHUSD",1752582481208,38.56454436,2982.0,2981.6,0.1672]
["bitfinex","ETHUSD",1752582481346,40.0,2981.9,2981.6,0.1672]
["bitfinex","ETHUSD",1752582481543,10.0,2981.9,2981.6,0.1672]
["bitfinex","ETHUSD",1752582482384,10.0,2981.9,2981.6,3.52109941]
["bitfinex","ETHUSD",1752582482746,10.0,2981.9,2981.6,0.1672]
["bitfinex","ETHUSD",1752582483006,10.0,2981.9,2981.6,3.52109326]
["bitfinex","ETHUSD",1752582483801,5.211,2982.0,2981.8,3.35367898]
["bitfinex","ETHUSD",1752582483974,16.0101,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752582484188,5.211,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752582484551,15.21,2982.4,2982.2,3.35313871]
["bitfinex","ETHUSD",1752582484864,15.21,2982.4,2982.3,3.35311672]
["bitfinex","ETHUSD",1752582485684,5.21,2982.4,2982.3,3.52031672]
["bitfinex","ETHUSD",1752582493013,5.21,2982.4,2982.3,3.83233135]
["bitfinex","ETHUSD",1752582495596,15.206,2982.6,2982.5,3.35285807]
["bitfinex","ETHUSD",1752582495832,15.206,2982.6,2982.5,3.6648727]
["bitfinex","ETHUSD",1752582496206,15.206,2982.6,2982.5,0.31201463]
["bitfinex","ETHUSD",1752582496593,16.80317,2982.6,2982.5,0.31201463]
["bitfinex","ETHUSD",1752582496924,46.97037,2982.6,2982.5,0.31201463]
["bitfinex","ETHUSD",1752582497121,46.97037,2982.6,2982.5,3.66490649]
["bitfinex","ETHUSD",1752582497326,46.97037,2982.6,2982.5,0.31201463]
["bitfinex","ETHUSD",1752582498152,16.97037,2982.6,2982.5,3.66490649]
["bitfinex","ETHUSD",1752582498502,16.80317,2982.6,2982.5,3.66490649]
["bitfinex","ETHUSD",1752582498704,16.80317,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752582498914,15.206,2982.6,2982.5,3.66504074]
["bitfinex","ETHUSD",1752582499854,15.206,2982.6,2982.5,3.66503095]
["bitfinex","ETHUSD",1752582504124,15.206,2982.6,2982.5,3.83223095]
["bitfinex","ETHUSD",1752582505622,15.206,2982.6,2982.5,3.52009186]
["bitfinex","ETHUSD",1752582506322,3.35201223,2983.3,2982.5,3.52009186]
["bitfinex","ETHUSD",1752582506323,0.90486338,2983.7,2983.1,0.777]
["bitfinex","ETHUSD",1752582506631,1.79986797,2983.8,2983.1,0.777]
["bitfinex","ETHUSD",1752582506632,0.002,2983.8,2983.7,3.35154338]
["bitfinex","ETHUSD",1752582506857,0.002,2983.8,2983.7,3.38505881]
["bitfinex","ETHUSD",1752582507162,1e-08,2983.8,2983.7,4.4682554]
["bitfinex","ETHUSD",1752582507664,0.1256733,2984.6,2984.5,3.35064499]
["bitfinex","ETHUSD",1752582507963,9.72709081,2984.8,2984.6,3.35048394]
["bitfinex","ETHUSD",1752582508260,36.52233556,2984.7,2983.8,3.35134682]
["bitfinex","ETHUSD",1752582508422,30.72371857,2984.6,2984.4,3.35068221]
["bitfinex","ETHUSD",1752582508618,45.70980938,2984.5,2984.3,3.35082053]
["bitfinex","ETHUSD",1752582508850,0.8039,2984.3,2983.9,3.35121227]
["bitfinex","ETHUSD",1752582509045,5.26,2984.2,2984.0,0.31047006]
["bitfinex","ETHUSD",1752582509356,5.26,2984.2,2984.1,3.661529]
["bitfinex","ETHUSD",1752582509902,35.86639,2984.2,2983.2,4.16506128]
["bitfinex","ETHUSD",1752582510109,9.72709081,2984.0,2983.7,3.35145648]
["bitfinex","ETHUSD",1752582510272,35.261,2983.9,2983.7,3.35145648]
["bitfinex","ETHUSD",1752582510605,5.261,2983.9,2983.7,3.35145648]
["bitfinex","ETHUSD",1752582510978,5.261,2983.9,2983.6,3.35160574]
["bitfinex","ETHUSD",1752582511184,6.69240046,2983.9,2983.6,3.35160574]
["bitfinex","ETHUSD",1752582511372,6.69240046,2983.9,2983.7,3.35151211]
["bitfinex","ETHUSD",1752582511573,6.69240046,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752582511773,35.261,2983.9,2983.5,3.35171625]
["bitfinex","ETHUSD",1752582511989,30.0,2983.8,2983.7,3.35154338]
["bitfinex","ETHUSD",1752582512193,0.8039,2984.3,2984.2,3.35098183]
["bitfinex","ETHUSD",1752582512509,5.257,2984.3,2984.2,3.35098183]
["bitfinex","ETHUSD",1752582513408,5.257,2984.3,2984.1,3.35101292]
["bitfinex","ETHUSD",1752582513707,10.7704,2984.1,2983.2,3.35210512]
["bitfinex","ETHUSD",1752582514007,10.0,2983.9,2983.6,3.35158551]
["bitfinex","ETHUSD",1752582514170,45.264,2983.8,2983.7,3.35154338]
["bitfinex","ETHUSD",1752582514510,15.264,2983.8,2983.7,3.35154338]
["bitfinex","ETHUSD",1752582515906,10.0,2983.8,2983.7,3.35154338]
["bitfinex","ETHUSD",1752582516116,15.263,2983.8,2983.7,3.35154338]
["bitfinex","ETHUSD",1752582516319,5.26,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1752582516630,15.26,2984.1,2984.0,3.35120643]
["bitfinex","ETHUSD",1752582517194,0.1672,2984.7,2984.6,3.35053273]
["bitfinex","ETHUSD",1752582517403,5.262,2984.7,2984.6,3.35053273]
["bitfinex","ETHUSD",1752582517602,0.1672,2985.0,2984.8,3.35030822]
["bitfinex","ETHUSD",1752582517827,35.301,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752582518002,10.0,2984.8,2983.7,3.35151281]
["bitfinex","ETHUSD",1752582518203,40.1672,2984.8,2984.6,3.35044303]
["bitfinex","ETHUSD",1752582518404,45.261,2984.7,2984.6,3.35053273]
["bitfinex","ETHUSD",1752582518803,35.39575507,2984.7,2984.6,3.35053273]
["bitfinex","ETHUSD",1752582519331,10.0,2984.6,2984.5,3.35059112]
["bitfinex","ETHUSD",1752582519547,40.0,2984.6,2984.5,3.35059112]
["bitfinex","ETHUSD",1752582519714,40.0,2984.6,2984.3,3.35078807]
["bitfinex","ETHUSD",1752582519917,35.258,2984.5,2984.3,3.35078807]
["bitfinex","ETHUSD",1752582520093,40.0,2984.4,2984.3,3.35078807]
["bitfinex","ETHUSD",1752582521796,40.0,2984.4,2984.3,3.66035185]
["bitfinex","ETHUSD",1752582522747,40.0,2984.4,2984.3,0.30956378]
["bitfinex","ETHUSD",1752582523725,40.0,2984.4,2982.8,3.3524878]
["bitfinex","ETHUSD",1752582523951,40.0,2984.4,2983.6,3.35164387]
["bitfinex","ETHUSD",1752582523952,0.1672,2984.0,2983.6,3.35164387]
["bitfinex","ETHUSD",1752582524245,10.0,2983.8,2983.6,3.35164387]
["bitfinex","ETHUSD",1752582524447,35.255,2983.7,2983.6,3.35164387]
["bitfinex","ETHUSD",1752582524647,5.255,2983.7,2983.6,3.35164387]
["bitfinex","ETHUSD",1752582525024,0.1672,2984.0,2983.7,3.35154338]
["bitfinex","ETHUSD",1752582525224,10.0,2983.8,2983.7,3.35154338]
["bitfinex","ETHUSD",1752582525461,40.0,2983.8,2983.7,3.35154338]
["bitfinex","ETHUSD",1752582525766,5.252,2983.8,2983.7,3.51874338]
["bitfinex","ETHUSD",1752582525927,10.0,2984.2,2984.1,3.35109413]
["bitfinex","ETHUSD",1752582526128,7.83,2984.3,2983.7,0.1672]
["bitfinex","ETHUSD",1752582526342,10.0,2984.1,2984.0,3.3511942]
["bitfinex","ETHUSD",1752582526670,40.0,2984.1,2983.9,3.35131235]
["bitfinex","ETHUSD",1752582526966,45.253,2984.0,2983.9,3.35131235]
["bitfinex","ETHUSD",1752582528823,15.253,2984.0,2983.9,3.35131235]
["bitfinex","ETHUSD",1752582529880,15.253,2984.0,2983.8,3.35140501]
["bitfinex","ETHUSD",1752582530021,7.9972,2984.3,2983.7,3.51872403]
["bitfinex","ETHUSD",1752582530226,15.247,2984.2,2983.7,3.87059643]
["bitfinex","ETHUSD",1752582530648,15.247,2984.2,2984.0,3.3511241]
["bitfinex","ETHUSD",1752582530968,40.0,2984.1,2983.7,0.1672]
["bitfinex","ETHUSD",1752582531138,40.0,2984.0,2983.8,3.35143106]
["bitfinex","ETHUSD",1752582531475,30.0,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752582532732,30.0,2983.9,2983.7,3.35149931]
["bitfinex","ETHUSD",1752582533290,10.0,2983.8,2983.6,0.001]
["bitfinex","ETHUSD",1752582533470,30.0,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752582534176,40.0,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752582534328,10.0,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752582534787,40.0,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752582535947,40.0,2983.7,2983.6,0.31227483]
["bitfinex","ETHUSD",1752582537566,43.35154338,2983.7,2983.6,0.31227483]
["bitfinex","ETHUSD",1752582538065,47.83,2983.7,2983.6,0.31227483]
["bitfinex","ETHUSD",1752582538255,47.83,2983.7,2983.6,0.31258105]
["bitfinex","ETHUSD",1752582540167,47.83,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752582540326,51.18154338,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752582541295,47.83,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752582544999,51.18154338,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752582545282,47.83,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752582545596,51.18154338,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752582545774,53.19854338,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752582545947,47.83,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752582546146,47.9972,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752582546652,47.9972,2983.7,2983.6,3.35265571]
["bitfinex","ETHUSD",1752582547277,17.9972,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752582547674,47.9972,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752582549859,40.1672,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752582555824,42.1842,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752582556119,40.1672,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752582556570,40.1672,2983.7,2983.6,3.35265571]
["bitfinex","ETHUSD",1752582557104,40.1672,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752582557687,10.1672,2983.7,2983.6,3.35265571]
["bitfinex","ETHUSD",1752582557889,10.0,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752582558411,40.0,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752582559611,40.0,2983.7,2983.6,3.35265571]
["bitfinex","ETHUSD",1752582560114,0.1672,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752582560288,0.1692,2984.0,2983.8,3.35143106]
["bitfinex","ETHUSD",1752582560486,40.0,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752582560689,10.0,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752582563994,10.0,2983.9,2983.8,3.51863106]
["bitfinex","ETHUSD",1752582565295,0.002,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1752582565607,0.002,2984.0,2983.9,3.38483192]
["bitfinex","ETHUSD",1752582565793,0.002,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1752582568812,0.002,2984.0,2983.9,3.34861874]
["bitfinex","ETHUSD",1752582569086,0.002,2984.0,2983.9,4.43920929]
["bitfinex","ETHUSD",1752582571328,0.002,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1752582571502,30.0,2983.9,2983.7,3.35147661]
["bitfinex","ETHUSD",1752582571835,10.0,2983.8,2983.6,0.001]
["bitfinex","ETHUSD",1752582572043,40.0,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752582572386,40.1672,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752582572586,43.51874338,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752582573527,40.1672,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752582575733,42.1842,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752582575892,40.1672,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752582577128,10.1672,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752582577531,43.51874338,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752582577696,10.0,2983.5,2983.1,0.1672]
["bitfinex","ETHUSD",1752582577897,10.0,2983.3,2983.1,0.1672]
["bitfinex","ETHUSD",1752582578113,10.0,2983.6,2983.1,3.51937185]
["bitfinex","ETHUSD",1752582578394,10.0,2983.6,2983.1,0.1672]
["bitfinex","ETHUSD",1752582578395,10.0,2983.4,2983.1,0.1672]
["bitfinex","ETHUSD",1752582578620,30.0,2983.3,2983.1,0.1672]
["bitfinex","ETHUSD",1752582580531,30.0,2983.3,2982.1,0.04]
["bitfinex","ETHUSD",1752582580532,10.0,2983.2,2982.1,0.04]
["bitfinex","ETHUSD",1752582580718,30.0,2983.1,2982.1,0.04]
["bitfinex","ETHUSD",1752582581216,10.0,2983.4,2982.1,0.04]
["bitfinex","ETHUSD",1752582581419,10.0,2983.2,2982.1,0.04]
["bitfinex","ETHUSD",1752582581608,30.0,2983.1,2982.1,0.04]
["bitfinex","ETHUSD",1752582581806,0.25224785,2983.9,2982.2,0.03353229]
["bitfinex","ETHUSD",1752582582005,10.0,2983.7,2982.1,0.04]
["bitfinex","ETHUSD",1752582582211,10.0,2983.5,2982.1,0.04]
["bitfinex","ETHUSD",1752582582426,10.0,2983.3,2982.1,0.04]
["bitfinex","ETHUSD",1752582582622,10.0,2983.1,2982.1,0.04]
["bitfinex","ETHUSD",1752582582821,2.017,2984.4,2982.1,0.04]
["bitfinex","ETHUSD",1752582582822,0.2515824,2983.9,2982.1,0.04]
["bitfinex","ETHUSD",1752582583025,10.0,2983.7,2982.1,0.04]
["bitfinex","ETHUSD",1752582583234,10.0,2983.5,2982.1,0.04]
["bitfinex","ETHUSD",1752582583438,30.0,2983.4,2982.1,0.04]
["bitfinex","ETHUSD",1752582584499,10.0,2983.3,2982.1,0.04]
["bitfinex","ETHUSD",1752582584820,10.0,2983.1,2982.1,0.04]
["bitfinex","ETHUSD",1752582585007,30.0,2983.0,2982.1,0.04]
["bitfinex","ETHUSD",1752582585220,10.0,2983.1,2982.1,0.04]
["bitfinex","ETHUSD",1752582585420,30.0,2983.0,2982.1,0.04]
["bitfinex","ETHUSD",1752582587543,0.2554707,2983.9,2982.2,0.55]
["bitfinex","ETHUSD",1752582587752,10.0,2983.7,2982.2,0.55]
["bitfinex","ETHUSD",1752582588051,10.0,2983.5,2982.2,0.55]
["bitfinex","ETHUSD",1752582588347,10.0,2983.3,2982.2,0.55]
["bitfinex","ETHUSD",1752582588551,0.002,2984.2,2982.2,0.55]
["bitfinex","ETHUSD",1752582588751,10.0,2983.8,2982.2,0.55]
["bitfinex","ETHUSD",1752582588917,10.0,2983.6,2982.2,0.55]
["bitfinex","ETHUSD",1752582589118,10.0,2983.4,2982.2,0.55]
["bitfinex","ETHUSD",1752582589342,0.2551183,2983.9,2982.2,0.55]
["bitfinex","ETHUSD",1752582589549,10.0,2983.7,2982.2,0.55]
["bitfinex","ETHUSD",1752582589751,10.0,2983.5,2982.2,0.55]
["bitfinex","ETHUSD",1752582590049,10.0,2983.3,2982.2,0.55]
["bitfinex","ETHUSD",1752582590216,0.002,2984.2,2982.2,0.55]
["bitfinex","ETHUSD",1752582590418,10.0,2983.8,2982.2,0.55]
["bitfinex","ETHUSD",1752582590625,30.1672,2983.7,2983.2,0.1672]
["bitfinex","ETHUSD",1752582590838,10.0,2983.5,2982.5,0.55]
["bitfinex","ETHUSD",1752582591053,0.1672,2983.8,2983.3,0.1672]
["bitfinex","ETHUSD",1752582591254,10.0,2983.6,2983.3,0.1672]
["bitfinex","ETHUSD",1752582591458,0.1672,2983.8,2983.3,0.1672]
["bitfinex","ETHUSD",1752582591652,0.1692,2984.0,2983.5,0.1672]
["bitfinex","ETHUSD",1752582591820,10.0,2983.6,2983.5,0.1672]
["bitfinex","ETHUSD",1752582592166,0.1692,2984.0,2983.5,0.1672]
["bitfinex","ETHUSD",1752582592314,30.0,2983.9,2983.5,0.1672]
["bitfinex","ETHUSD",1752582592515,0.002,2984.0,2983.1,0.55]
["bitfinex","ETHUSD",1752582592747,0.002,2984.0,2983.9,0.1672]
["bitfinex","ETHUSD",1752582594664,0.002,2984.0,2983.7,0.1672]
["bitfinex","ETHUSD",1752582598143,0.002,2984.0,2983.0,0.55]
["bitfinex","ETHUSD",1752582598473,0.002,2984.0,2983.9,0.1672]
["bitfinex","ETHUSD",1752582599272,0.002,2984.0,2983.1,0.03352217]
["bitfinex","ETHUSD",1752582599456,0.002,2984.0,2983.7,0.1672]
["bitfinex","ETHUSD",1752582599668,0.002,2984.0,2983.9,0.1672]
["bitfinex","ETHUSD",1752582600474,0.002,2984.0,2983.4,3.35178275]
["bitfinex","ETHUSD",1752582600685,0.002,2984.0,2983.5,0.33517827]
["bitfinex","ETHUSD",1752582600887,0.002,2984.0,2982.8,3.35255464]
["bitfinex","ETHUSD",1752582601176,0.002,2984.0,2982.9,0.55]
["bitfinex","ETHUSD",1752582601538,0.04,2987.9,2986.5,10.0]
["bitfinex","ETHUSD",1752582601754,0.04,2987.9,2987.3,3.34750443]
["bitfinex","ETHUSD",1752582601972,0.17505231,2989.2,2986.8,3.34806481]
["bitfinex","ETHUSD",1752582602139,11.30467757,2991.9,2987.3,1.32946193]
["bitfinex","ETHUSD",1752582602488,1.00539,2991.3,2988.5,3.34616028]
["bitfinex","ETHUSD",1752582602710,1e-08,2991.3,2988.9,0.49999999]
["bitfinex","ETHUSD",1752582602990,0.04,2991.9,2990.3,3.34408953]
["bitfinex","ETHUSD",1752582602991,1e-08,2991.9,2990.3,3.34408953]
["bitfinex","ETHUSD",1752582603295,1e-08,2993.3,2993.2,3.34090605]
["bitfinex","ETHUSD",1752582603576,8.05,2993.7,2993.4,3.34062392]
["bitfinex","ETHUSD",1752582603777,0.04,2993.9,2993.4,3.34060122]
["bitfinex","ETHUSD",1752582604097,0.03,2994.9,2992.9,3.34119406]
["bitfinex","ETHUSD",1752582604381,30.0,2994.8,2993.1,3.3409743]
["bitfinex","ETHUSD",1752582604587,30.0,2994.8,2993.2,3.34087041]
["bitfinex","ETHUSD",1752582604734,30.0,2994.8,2993.2,3.34081685]
["bitfinex","ETHUSD",1752582604941,0.03,2994.9,2992.1,3.34213428]
["bitfinex","ETHUSD",1752582605267,0.03,2994.9,2991.8,0.49999999]
["bitfinex","ETHUSD",1752582605467,0.03,2994.9,2991.3,1.003843]
["bitfinex","ETHUSD",1752582605468,30.0,2994.8,2992.1,3.34213428]
["bitfinex","ETHUSD",1752582605669,30.0,2994.8,2992.4,0.55]
["bitfinex","ETHUSD",1752582605670,10.0,2994.7,2992.4,0.55]
["bitfinex","ETHUSD",1752582605855,10.0,2994.5,2992.5,0.03341687]
["bitfinex","ETHUSD",1752582606042,10.0,2994.3,2992.6,3.89154474]
["bitfinex","ETHUSD",1752582606239,30.0,2994.2,2992.7,0.03341464]
["bitfinex","ETHUSD",1752582606465,10.5,2994.7,2992.1,0.04]
["bitfinex","ETHUSD",1752582606671,0.55,2993.9,2992.1,0.04]
["bitfinex","ETHUSD",1752582606875,10.55,2993.7,2992.1,0.04]
["bitfinex","ETHUSD",1752582607103,0.55,2993.4,2992.1,0.04]
["bitfinex","ETHUSD",1752582607248,10.0,2993.5,2992.1,0.04]
["bitfinex","ETHUSD",1752582607249,10.0,2993.2,2992.1,0.04]
["bitfinex","ETHUSD",1752582607562,0.55,2993.0,2992.1,0.04]
["bitfinex","ETHUSD",1752582607744,10.55,2992.8,2990.9,3.34340282]
["bitfinex","ETHUSD",1752582607944,10.0,2992.6,2990.1,0.04]
["bitfinex","ETHUSD",1752582608192,30.0,2992.7,2990.1,0.04]
["bitfinex","ETHUSD",1752582608193,10.0,2992.4,2990.2,0.55]
["bitfinex","ETHUSD",1752582608499,10.0,2994.0,2990.5,0.55]
["bitfinex","ETHUSD",1752582608789,3.34068283,2993.4,2990.1,0.04]
["bitfinex","ETHUSD",1752582608996,0.55,2992.7,2990.1,0.04]
["bitfinex","ETHUSD",1752582609199,10.0,2992.5,2990.1,0.04]
["bitfinex","ETHUSD",1752582609347,10.0,2992.3,2990.1,0.04]
["bitfinex","ETHUSD",1752582609541,10.55,2992.1,2990.1,0.04]
["bitfinex","ETHUSD",1752582609742,10.0,2991.9,2990.1,0.04]
["bitfinex","ETHUSD",1752582610076,0.55,2991.6,2990.1,0.04]
["bitfinex","ETHUSD",1752582610300,10.0,2991.4,2990.1,0.04]
["bitfinex","ETHUSD",1752582610528,10.0,2991.2,2990.1,0.04]
["bitfinex","ETHUSD",1752582610674,10.0,2991.0,2990.1,0.04]
["bitfinex","ETHUSD",1752582610879,0.55,2992.2,2990.1,0.04]
["bitfinex","ETHUSD",1752582611128,0.55,2991.9,2990.1,0.04]
["bitfinex","ETHUSD",1752582611446,0.55,2991.6,2990.1,0.04]
["bitfinex","ETHUSD",1752582611601,3.89135257,2992.8,2990.2,0.03344257]
["bitfinex","ETHUSD",1752582611801,8.078,2992.9,2990.3,0.03344146]
["bitfinex","ETHUSD",1752582611802,30.0,2992.7,2990.3,0.03344146]
["bitfinex","ETHUSD",1752582611989,30.0,2992.8,2990.5,10.0]
["bitfinex","ETHUSD",1752582612192,30.0,2992.8,2990.6,0.0334381]
["bitfinex","ETHUSD",1752582612389,10.0,2992.7,2990.6,0.0334381]
["bitfinex","ETHUSD",1752582612591,30.0,2992.6,2990.3,3.34414607]
["bitfinex","ETHUSD",1752582612828,30.0,2992.6,2990.7,10.0]
["bitfinex","ETHUSD",1752582613046,8.078,2992.9,2991.1,10.0]
["bitfinex","ETHUSD",1752582613204,0.04,2992.9,2991.2,0.03343139]
["bitfinex","ETHUSD",1752582613528,0.04,2992.9,2991.3,10.03343028]
["bitfinex","ETHUSD",1752582613699,0.04,2992.9,2991.4,2.90758366]
["bitfinex","ETHUSD",1752582613899,0.04,2992.9,2991.6,3.34269287]
["bitfinex","ETHUSD",1752582614201,0.04,2992.9,2991.7,0.33761209]
["bitfinex","ETHUSD",1752582614400,0.04,2992.9,2990.8,1.0]
["bitfinex","ETHUSD",1752582614601,0.04,2992.9,2990.2,0.49999999]
["bitfinex","ETHUSD",1752582614602,30.55,2992.8,2990.2,3.3442579]
["bitfinex","ETHUSD",1752582614830,0.55,2992.6,2990.0,3.34442775]
["bitfinex","ETHUSD",1752582615164,0.04,2992.9,2990.2,3.37770047]
["bitfinex","ETHUSD",1752582615442,0.55,2992.4,2989.4,3.34511458]
["bitfinex","ETHUSD",1752582615747,0.55,2992.0,2989.1,0.04]
["bitfinex","ETHUSD",1752582615945,10.55,2991.8,2989.1,0.04]
["bitfinex","ETHUSD",1752582616229,10.55,2991.6,2989.1,0.04]
["bitfinex","ETHUSD",1752582616451,0.55,2991.3,2989.2,0.03345376]
["bitfinex","ETHUSD",1752582616730,10.0,2991.1,2989.2,0.03345376]
["bitfinex","ETHUSD",1752582616902,10.55,2992.0,2989.5,10.0]
["bitfinex","ETHUSD",1752582617102,0.55,2991.9,2989.4,3.34508381]
["bitfinex","ETHUSD",1752582617405,8.031,2992.3,2989.9,10.0]
["bitfinex","ETHUSD",1752582617406,10.0,2991.7,2989.9,10.0]
["bitfinex","ETHUSD",1752582617611,0.55,2992.1,2990.1,1.044]
["bitfinex","ETHUSD",1752582617801,10.55,2991.9,2990.2,0.03344257]
["bitfinex","ETHUSD",1752582618129,30.0,2991.8,2990.1,1.044]
["bitfinex","ETHUSD",1752582618329,10.0,2992.6,2991.0,3.34335331]
["bitfinex","ETHUSD",1752582618529,10.0,2991.9,2990.4,3.34396748]
["bitfinex","ETHUSD",1752582618846,10.0,2991.9,2991.3,3.34292581]
["bitfinex","ETHUSD",1752582619131,8.031,2992.0,2991.7,3.34249572]
["bitfinex","ETHUSD",1752582619303,8.031,2992.0,2990.2,0.55]
["bitfinex","ETHUSD",1752582619304,8.031,2992.0,2990.6,0.0334381]
["bitfinex","ETHUSD",1752582619485,8.031,2992.0,2990.2,3.89416932]
["bitfinex","ETHUSD",1752582619486,8.031,2992.0,2990.4,0.55]
["bitfinex","ETHUSD",1752582619686,18.031,2992.0,2991.8,3.34236596]
["bitfinex","ETHUSD",1752582619891,18.031,2992.0,2991.3,3.34300725]
["bitfinex","ETHUSD",1752582620130,0.55,2991.9,2991.4,3.34289708]
["bitfinex","ETHUSD",1752582620403,13.89440646,2991.9,2990.5,0.03343922]
["bitfinex","ETHUSD",1752582620603,0.552,2991.9,2989.8,10.0]
["bitfinex","ETHUSD",1752582620805,10.55,2991.7,2991.5,0.1664]
["bitfinex","ETHUSD",1752582621117,10.002,2991.9,2991.1,3.34324303]
["bitfinex","ETHUSD",1752582621118,10.002,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752582621315,10.002,2991.9,2991.6,0.1664]
["bitfinex","ETHUSD",1752582621634,0.002,2991.9,2991.8,3.50886941]
["bitfinex","ETHUSD",1752582621839,0.002,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752582622040,0.002,2991.9,2991.8,3.50886941]
["bitfinex","ETHUSD",1752582622412,0.002,2991.9,2991.8,3.5422941]
["bitfinex","ETHUSD",1752582623238,0.002,2991.9,2991.8,4.23078573]
["bitfinex","ETHUSD",1752582623734,0.002,2991.9,2991.8,4.06438573]
["bitfinex","ETHUSD",1752582624137,0.04,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752582624436,0.04,2992.9,2991.8,0.68849163]
["bitfinex","ETHUSD",1752582624636,0.04,2992.9,2990.9,7.65344711]
["bitfinex","ETHUSD",1752582624795,0.04,2992.9,2991.1,3.34325164]
["bitfinex","ETHUSD",1752582624796,30.0,2992.8,2991.1,3.34325164]
["bitfinex","ETHUSD",1752582625133,0.55,2992.6,2990.9,7.65344711]
["bitfinex","ETHUSD",1752582625338,0.55,2992.7,2992.2,3.34193371]
["bitfinex","ETHUSD",1752582625519,10.04,2992.9,2990.8,7.65344711]
["bitfinex","ETHUSD",1752582625520,0.04,2992.9,2991.5,3.34280461]
["bitfinex","ETHUSD",1752582625697,10.0,2992.7,2991.5,3.34280461]
["bitfinex","ETHUSD",1752582625894,0.55,2992.6,2992.2,3.34197215]
["bitfinex","ETHUSD",1752582626097,10.0,2992.7,2992.1,0.03342134]
["bitfinex","ETHUSD",1752582626296,10.0,2992.5,2992.1,3.34205458]
["bitfinex","ETHUSD",1752582626490,10.0,2992.5,2992.4,3.34179922]
["bitfinex","ETHUSD",1752582626692,10.0,2992.5,2992.1,0.03342134]
["bitfinex","ETHUSD",1752582626693,6.816,2992.7,2990.7,3.34369879]
["bitfinex","ETHUSD",1752582626941,10.0,2992.6,2991.0,0.55]
["bitfinex","ETHUSD",1752582627239,6.816,2992.7,2992.6,3.34157588]
["bitfinex","ETHUSD",1752582627438,0.04,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752582627793,0.04,2992.9,2992.6,3.34157588]
["bitfinex","ETHUSD",1752582627996,0.04,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752582628223,0.04,2992.9,2992.8,3.37476609]
["bitfinex","ETHUSD",1752582628423,0.04,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752582629019,0.04,2992.9,2992.8,3.37476609]
["bitfinex","ETHUSD",1752582629208,0.04,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752582629409,10.0,2993.8,2992.8,0.03341352]
["bitfinex","ETHUSD",1752582629609,1.6832,2993.8,2992.1,13.579]
["bitfinex","ETHUSD",1752582629858,6.789,2994.3,2992.1,13.579]
["bitfinex","ETHUSD",1752582630064,6.789,2994.3,2994.0,3.33991145]
["bitfinex","ETHUSD",1752582630354,0.03,2994.9,2993.2,3.34090605]
["bitfinex","ETHUSD",1752582630521,9.23047309,2994.7,2992.6,7.65344711]
["bitfinex","ETHUSD",1752582630722,10.0,2994.3,2993.1,3.34100578]
["bitfinex","ETHUSD",1752582631067,10.0,2994.1,2993.9,3.34002755]
["bitfinex","ETHUSD",1752582631209,17.781,2994.2,2994.1,3.3399018]
["bitfinex","ETHUSD",1752582631405,16.781,2994.2,2994.1,3.3399018]
["bitfinex","ETHUSD",1752582631607,8.026,2994.8,2992.8,0.55]
["bitfinex","ETHUSD",1752582631914,8.026,2994.8,2994.7,3.33923264]
["bitfinex","ETHUSD",1752582632147,0.03,2994.9,2993.3,6.774]
["bitfinex","ETHUSD",1752582632350,0.03,2994.9,2994.7,3.33919299]
["bitfinex","ETHUSD",1752582632549,0.03,2994.9,2993.6,3.34045964]
["bitfinex","ETHUSD",1752582632727,0.03,2994.9,2994.8,3.33912114]
["bitfinex","ETHUSD",1752582632932,0.03,2994.9,2993.7,1.09939068]
["bitfinex","ETHUSD",1752582633115,0.03,2994.9,2994.2,3.33976724]
["bitfinex","ETHUSD",1752582633317,0.03,2994.9,2993.4,3.34061579]
["bitfinex","ETHUSD",1752582633578,0.55,2994.8,2993.6,3.34045964]
["bitfinex","ETHUSD",1752582633734,0.55,2994.8,2994.6,0.1664]
["bitfinex","ETHUSD",1752582633934,1.058,2994.7,2994.6,0.1664]
["bitfinex","ETHUSD",1752582634145,9.082,2994.7,2994.6,3.33934415]
["bitfinex","ETHUSD",1752582634462,9.082,2994.7,2994.6,2.67374422]
["bitfinex","ETHUSD",1752582634623,9.082,2994.7,2994.5,3.33941617]
["bitfinex","ETHUSD",1752582634819,0.9082,2994.6,2993.1,3.34101767]
["bitfinex","ETHUSD",1752582635442,0.9082,2994.6,2994.0,3.3400011]
["bitfinex","ETHUSD",1752582635640,0.55,2994.5,2993.0,3.3411293]
["bitfinex","ETHUSD",1752582635940,10.0,2994.3,2992.9,7.65344711]
["bitfinex","ETHUSD",1752582636154,10.55,2994.1,2992.7,3.34146422]
["bitfinex","ETHUSD",1752582636362,0.55,2994.1,2993.6,3.3403531]
["bitfinex","ETHUSD",1752582636523,0.55,2994.1,2992.7,3.34146422]
["bitfinex","ETHUSD",1752582636743,1.17159047,2994.2,2992.9,3.34124093]
["bitfinex","ETHUSD",1752582637062,10.0,2994.1,2993.7,3.34031492]
["bitfinex","ETHUSD",1752582637375,10.0,2993.9,2993.6,3.34034997]
["bitfinex","ETHUSD",1752582637583,30.9082,2994.0,2993.6,3.34034997]
["bitfinex","ETHUSD",1752582637584,0.9082,2994.0,2993.6,3.34034997]
["bitfinex","ETHUSD",1752582637882,0.9082,2994.0,2993.9,3.34012492]
["bitfinex","ETHUSD",1752582638027,0.9082,2994.0,2992.2,3.34202259]
["bitfinex","ETHUSD",1752582638231,10.0,2994.1,2993.9,3.34003613]
["bitfinex","ETHUSD",1752582638433,10.0,2994.1,2993.9,3.34004085]
["bitfinex","ETHUSD",1752582638750,10.0,2994.1,2994.0,3.34001336]
["bitfinex","ETHUSD",1752582640389,18.024,2994.7,2994.6,3.33934415]
["bitfinex","ETHUSD",1752582640683,21.458,2994.7,2994.6,3.33934415]
["bitfinex","ETHUSD",1752582640887,13.434,2994.7,2994.6,3.33934415]
["bitfinex","ETHUSD",1752582641044,13.434,2994.7,2993.7,3.34029625]
["bitfinex","ETHUSD",1752582641367,23.413,2994.6,2992.4,17.65344711]
["bitfinex","ETHUSD",1752582641527,23.413,2994.6,2994.5,3.33945566]
["bitfinex","ETHUSD",1752582641726,0.03,2994.9,2994.8,3.33912114]
["bitfinex","ETHUSD",1752582642162,0.03,2994.9,2994.8,3.37251235]
["bitfinex","ETHUSD",1752582642573,6.729,2995.6,2995.1,3.33878668]
["bitfinex","ETHUSD",1752582642735,8.023,2995.8,2995.1,3.33878668]
["bitfinex","ETHUSD",1752582643342,6.723,2995.7,2995.1,3.33878668]
["bitfinex","ETHUSD",1752582643739,12.56739186,2996.8,2995.1,4.3404465]
["bitfinex","ETHUSD",1752582643942,3.33719625,2996.6,2995.1,3.33878668]
["bitfinex","ETHUSD",1752582644144,12.56739555,2996.8,2995.1,3.50518668]
["bitfinex","ETHUSD",1752582644145,6.759,2995.9,2995.1,3.50518668]
["bitfinex","ETHUSD",1752582644347,7.11728407,2995.2,2995.1,3.50518668]
["bitfinex","ETHUSD",1752582644544,0.04,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752582644771,0.04,2996.9,2996.4,3.33726776]
["bitfinex","ETHUSD",1752582645075,0.04,2996.9,2996.0,3.33778371]
["bitfinex","ETHUSD",1752582645245,0.04,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752582646861,0.04,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752582647161,0.04,2996.9,2996.8,0.19976892]
["bitfinex","ETHUSD",1752582647359,0.04,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752582647867,10.59,2996.9,2996.5,0.1664]
["bitfinex","ETHUSD",1752582648066,0.1664,2996.6,2996.1,0.1664]
["bitfinex","ETHUSD",1752582648267,0.1664,2996.8,2996.3,0.1664]
["bitfinex","ETHUSD",1752582648469,0.04,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752582649297,1e-08,2996.9,2996.8,3.33189268]
["bitfinex","ETHUSD",1752582653191,1e-08,2996.9,2996.8,3.3652616]
["bitfinex","ETHUSD",1752582654059,1e-08,2996.9,2996.8,3.33189268]
["bitfinex","ETHUSD",1752582654302,1e-08,2996.9,2996.8,3.3652616]
["bitfinex","ETHUSD",1752582654472,1e-08,2996.9,2996.8,3.33189268]
["bitfinex","ETHUSD",1752582654673,13.28100001,2996.9,2996.7,3.33693198]
["bitfinex","ETHUSD",1752582654871,0.55,2996.7,2994.3,3.33967872]
["bitfinex","ETHUSD",1752582655187,10.55,2996.2,2993.5,3.34056167]
["bitfinex","ETHUSD",1752582655373,0.55,2995.9,2993.6,6.686]
["bitfinex","ETHUSD",1752582655575,10.55,2995.7,2995.4,3.33843061]
["bitfinex","ETHUSD",1752582655900,0.55,2996.3,2993.5,3.34051239]
["bitfinex","ETHUSD",1752582656100,10.55,2996.1,2995.0,3.33887036]
["bitfinex","ETHUSD",1752582656262,10.55,2995.9,2994.2,6.685]
["bitfinex","ETHUSD",1752582656471,10.0,2995.7,2995.6,3.3382294]
["bitfinex","ETHUSD",1752582656670,10.0,2997.4,2995.7,3.33811796]
["bitfinex","ETHUSD",1752582656886,0.55,2996.7,2995.9,3.33789512]
["bitfinex","ETHUSD",1752582657072,30.0,2997.3,2996.8,3.33689268]
["bitfinex","ETHUSD",1752582657073,0.55,2997.3,2996.8,3.33689268]
["bitfinex","ETHUSD",1752582657275,30.0,2997.2,2996.0,0.03337783]
["bitfinex","ETHUSD",1752582657472,30.0,2997.1,2996.8,3.33689268]
["bitfinex","ETHUSD",1752582657672,6.67400001,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752582657860,1e-08,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752582659066,1e-08,2996.9,2996.8,4.03765237]
["bitfinex","ETHUSD",1752582659293,1e-08,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752582659476,1e-08,2996.9,2996.8,3.3702616]
["bitfinex","ETHUSD",1752582659901,1e-08,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752582660742,1e-08,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752582661103,1e-08,2998.1,2998.0,3.33555703]
["bitfinex","ETHUSD",1752582661305,1e-08,2999.0,2998.9,3.334556]
["bitfinex","ETHUSD",1752582661622,0.04,2999.9,2999.7,3.3336667]
["bitfinex","ETHUSD",1752582661803,0.04,2999.9,2999.7,3.5000667]
["bitfinex","ETHUSD",1752582662145,29.856,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752582662464,29.856,2999.8,2996.4,3.33733545]
["bitfinex","ETHUSD",1752582662610,29.856,2999.8,2997.9,3.3355636]
["bitfinex","ETHUSD",1752582662611,9.23047309,2998.8,2997.9,3.3355636]
["bitfinex","ETHUSD",1752582662806,9.23047309,2998.1,2997.3,3.33622598]
["bitfinex","ETHUSD",1752582663014,39.856,2998.0,2996.1,0.04]
["bitfinex","ETHUSD",1752582663352,29.856,2997.9,2996.1,0.04]
["bitfinex","ETHUSD",1752582663515,10.0,2997.6,2996.1,0.04]
["bitfinex","ETHUSD",1752582663702,9.19047309,2997.1,2996.1,0.04]
["bitfinex","ETHUSD",1752582663906,3.33529735,2998.3,2996.1,0.04]
["bitfinex","ETHUSD",1752582664158,9.23047309,2997.9,2996.1,0.04]
["bitfinex","ETHUSD",1752582664319,10.0,2997.7,2996.1,0.04]
["bitfinex","ETHUSD",1752582664530,30.0,2997.6,2996.4,3.33733548]
["bitfinex","ETHUSD",1752582664734,0.002,2996.9,2996.5,0.03337226]
["bitfinex","ETHUSD",1752582665108,0.002,2996.9,2996.1,0.04]
["bitfinex","ETHUSD",1752582665453,0.002,2996.9,2996.8,13.33689268]
["bitfinex","ETHUSD",1752582665613,0.002,2996.9,2996.8,22.51628426]
["bitfinex","ETHUSD",1752582665948,10.015,3000.0,2997.6,10.0]
["bitfinex","ETHUSD",1752582666149,10.015,3000.0,2997.3,3.33633603]
["bitfinex","ETHUSD",1752582666150,13.34842102,3000.0,2998.6,3.33487168]
["bitfinex","ETHUSD",1752582666451,0.04,2998.9,2998.7,0.03334778]
["bitfinex","ETHUSD",1752582666663,30.0,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752582666951,0.04,2998.9,2997.7,10.55]
["bitfinex","ETHUSD",1752582667118,0.04,2998.9,2998.1,3.33542225]
["bitfinex","ETHUSD",1752582667304,0.04,2998.9,2997.7,0.55]
["bitfinex","ETHUSD",1752582667506,0.04,2998.9,2997.8,0.7495]
["bitfinex","ETHUSD",1752582667703,0.04,2998.9,2997.9,0.03335668]
["bitfinex","ETHUSD",1752582667967,0.04,2998.9,2997.4,13.9]
["bitfinex","ETHUSD",1752582668170,3.33507549,2998.5,2997.4,13.9]
["bitfinex","ETHUSD",1752582668330,10.0,2998.3,2997.4,13.9]
["bitfinex","ETHUSD",1752582668525,10.0,2997.9,2996.8,13.9]
["bitfinex","ETHUSD",1752582668769,10.0,2998.8,2996.8,13.9]
["bitfinex","ETHUSD",1752582668972,10.0,2998.4,2996.9,3.33677039]
["bitfinex","ETHUSD",1752582669157,3.33472393,2998.8,2997.0,0.0333667]
["bitfinex","ETHUSD",1752582669158,10.0,2998.8,2997.0,0.0333667]
["bitfinex","ETHUSD",1752582669354,10.0,2998.3,2997.2,3.33634864]
["bitfinex","ETHUSD",1752582669542,10.0,2998.1,2996.8,13.9]
["bitfinex","ETHUSD",1752582669747,10.0,2997.9,2996.8,13.9]
["bitfinex","ETHUSD",1752582670073,10.0,2997.7,2996.2,13.869]
["bitfinex","ETHUSD",1752582670274,10.0,2997.4,2996.2,13.869]
["bitfinex","ETHUSD",1752582670479,10.0,2997.8,2996.6,3.33703527]
["bitfinex","ETHUSD",1752582670664,14.66911562,2998.0,2996.7,3.37033518]
["bitfinex","ETHUSD",1752582670866,10.0,2997.8,2996.9,3.33669135]
["bitfinex","ETHUSD",1752582671068,0.74624863,2997.9,2997.0,0.0333667]
["bitfinex","ETHUSD",1752582671236,8.013,2998.5,2997.6,3.33594922]
["bitfinex","ETHUSD",1752582671237,14.935,2998.5,2997.6,3.33594922]
["bitfinex","ETHUSD",1752582671442,30.0,2998.4,2997.8,3.33569639]
["bitfinex","ETHUSD",1752582671694,3.33545156,2998.1,2997.1,3.33650774]
["bitfinex","ETHUSD",1752582671980,0.33354516,2998.0,2996.3,3.33744952]
["bitfinex","ETHUSD",1752582672180,10.0,2998.4,2996.1,0.04]
["bitfinex","ETHUSD",1752582672181,40.0,2997.9,2996.1,0.04]
["bitfinex","ETHUSD",1752582672486,10.0,2997.7,2996.1,6.952]
["bitfinex","ETHUSD",1752582672685,8.013,2998.5,2996.2,3.33756091]
["bitfinex","ETHUSD",1752582672992,10.0,2998.3,2996.5,3.33722676]
["bitfinex","ETHUSD",1752582673197,10.0,2998.1,2997.6,3.33592268]
["bitfinex","ETHUSD",1752582673394,10.0,2998.3,2996.7,6.901]
["bitfinex","ETHUSD",1752582673577,10.0,2998.1,2997.9,0.1664]
["bitfinex","ETHUSD",1752582673762,30.0,2998.2,2996.6,3.67076434]
["bitfinex","ETHUSD",1752582673763,10.0,2997.9,2996.6,3.67076434]
["bitfinex","ETHUSD",1752582673949,30.0,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752582674156,10.0,2998.0,2997.7,0.1664]
["bitfinex","ETHUSD",1752582674383,30.0,2997.9,2997.7,0.1664]
["bitfinex","ETHUSD",1752582674580,10.0,2998.0,2997.7,0.1664]
["bitfinex","ETHUSD",1752582674785,30.0,2997.9,2997.7,0.1664]
["bitfinex","ETHUSD",1752582675186,10.0,2997.9,2997.2,3.33644591]
["bitfinex","ETHUSD",1752582675398,10.0,2997.9,2996.1,0.04]
["bitfinex","ETHUSD",1752582675399,19.23047309,2997.7,2996.1,0.04]
["bitfinex","ETHUSD",1752582675614,0.1664,2997.1,2996.7,0.1664]
["bitfinex","ETHUSD",1752582675783,10.0,2997.5,2996.7,0.1664]
["bitfinex","ETHUSD",1752582675784,40.0,2997.0,2996.7,0.1664]
["bitfinex","ETHUSD",1752582675984,0.1664,2997.2,2996.8,3.33689268]
["bitfinex","ETHUSD",1752582676310,6.869,2997.5,2996.9,0.1664]
["bitfinex","ETHUSD",1752582676509,10.0,2997.3,2997.1,0.1664]
["bitfinex","ETHUSD",1752582676815,0.1664,2997.8,2997.1,0.1664]
["bitfinex","ETHUSD",1752582676975,8.053,2998.9,2997.2,0.19976447]
["bitfinex","ETHUSD",1752582677172,0.1664,2998.3,2997.7,0.1664]
["bitfinex","ETHUSD",1752582677373,10.0,2998.1,2997.7,0.1664]
["bitfinex","ETHUSD",1752582677601,30.0,2998.0,2997.4,0.1664]
["bitfinex","ETHUSD",1752582677913,30.0,2998.0,2997.7,3.33578886]
["bitfinex","ETHUSD",1752582678206,30.1664,2998.0,2997.5,0.1664]
["bitfinex","ETHUSD",1752582678381,48.11949047,2997.9,2997.4,3.33615545]
["bitfinex","ETHUSD",1752582678709,10.0,2997.8,2997.7,3.33589084]
["bitfinex","ETHUSD",1752582678912,10.0,2997.8,2997.7,3.50229084]
["bitfinex","ETHUSD",1752582679112,10.0,2998.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752582679317,10.0,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752582679610,0.1664,2998.8,2998.3,0.1664]
["bitfinex","ETHUSD",1752582679811,0.04,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1752582680371,0.04,2998.9,2998.8,3.36801387]
["bitfinex","ETHUSD",1752582680817,1e-08,2998.9,2998.8,4.0549331]
["bitfinex","ETHUSD",1752582681119,0.1664,3000.1,2998.8,0.7202659]
["bitfinex","ETHUSD",1752582681311,0.1664,3000.4,2998.7,0.1664]
["bitfinex","ETHUSD",1752582681619,6.816,3000.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752582681620,0.1664,3000.1,2999.5,0.1664]
["bitfinex","ETHUSD",1752582681918,0.1664,3000.2,2999.7,0.1664]
["bitfinex","ETHUSD",1752582682072,0.1664,3000.2,2999.9,3.33344444]
["bitfinex","ETHUSD",1752582682423,0.1664,3000.6,2999.9,3.49984444]
["bitfinex","ETHUSD",1752582682723,0.04,3000.9,2999.9,3.49984444]
["bitfinex","ETHUSD",1752582683074,0.2064,3000.9,2999.9,3.49984444]
["bitfinex","ETHUSD",1752582683274,3.3723546,3000.9,2999.9,3.49984444]
["bitfinex","ETHUSD",1752582683480,0.1664,3000.8,2999.9,3.53317888]
["bitfinex","ETHUSD",1752582683782,0.1664,3000.8,2999.9,3.49984444]
["bitfinex","ETHUSD",1752582684015,0.04,3000.9,2999.9,4.18651991]
["bitfinex","ETHUSD",1752582684185,0.04,3000.9,2999.9,3.49984444]
["bitfinex","ETHUSD",1752582684589,0.234375,3000.0,2999.9,3.49984444]
["bitfinex","ETHUSD",1752582686108,0.04,3000.9,3000.0,3.33333333]
["bitfinex","ETHUSD",1752582686320,0.04,3000.9,3000.8,3.49884468]
["bitfinex","ETHUSD",1752582686677,0.04,3000.9,3000.7,3.33248264]
["bitfinex","ETHUSD",1752582686927,0.04,3000.9,3000.7,0.1664]
["bitfinex","ETHUSD",1752582687072,0.04,3000.9,2998.7,10.0]
["bitfinex","ETHUSD",1752582687073,0.04,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752582687518,0.04,3000.9,3000.8,3.36576912]
["bitfinex","ETHUSD",1752582687702,0.04,3000.9,3000.8,4.3355338]
["bitfinex","ETHUSD",1752582687904,0.04,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752582688421,1e-08,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752582688712,1e-08,3000.9,3000.8,3.36576912]
["bitfinex","ETHUSD",1752582689016,1e-08,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752582689580,1e-08,3000.9,3000.1,3.33318235]
["bitfinex","ETHUSD",1752582689888,1e-08,3000.9,2999.3,3.33401701]
["bitfinex","ETHUSD",1752582690104,1e-08,3000.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752582690304,1e-08,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752582691299,0.0733,3002.9,3000.8,14.08532444]
["bitfinex","ETHUSD",1752582691622,9.23047309,3006.0,3002.2,9.23047309]
["bitfinex","ETHUSD",1752582691825,30.0,3004.8,3002.3,25.7103551]
["bitfinex","ETHUSD",1752582691997,30.0,3004.8,3002.5,10.0]
["bitfinex","ETHUSD",1752582692324,10.0,3004.7,3002.6,0.03330446]
["bitfinex","ETHUSD",1752582692622,30.0,3004.6,3004.5,3.32834082]
["bitfinex","ETHUSD",1752582692818,30.0,3004.8,3003.8,3.32911645]
["bitfinex","ETHUSD",1752582693120,30.0,3004.8,3002.8,19.23047309]
["bitfinex","ETHUSD",1752582693121,30.0,3004.8,3002.9,3.33006455]
["bitfinex","ETHUSD",1752582693321,30.0,3004.8,3002.7,6.758]
["bitfinex","ETHUSD",1752582693475,30.0,3004.8,3002.8,3.36352737]
["bitfinex","ETHUSD",1752582693677,30.0,3004.8,3002.8,10.58330225]
["bitfinex","ETHUSD",1752582693981,10.0,3004.7,3004.6,3.32820774]
["bitfinex","ETHUSD",1752582694197,0.04,3004.9,3002.3,1.09712536]
["bitfinex","ETHUSD",1752582694380,0.04,3004.9,3002.8,6.755]
["bitfinex","ETHUSD",1752582694583,0.04,3004.9,3004.8,3.32800851]
["bitfinex","ETHUSD",1752582694808,3.32470132,3007.8,3005.2,3.32756555]
["bitfinex","ETHUSD",1752582694809,3.32497951,3007.6,3005.2,3.32756555]
["bitfinex","ETHUSD",1752582695008,3.3251128,3007.5,3005.2,3.3608412]
["bitfinex","ETHUSD",1752582695283,3.32538001,3007.2,3005.2,3.3608412]
["bitfinex","ETHUSD",1752582695595,3.33932615,3007.3,3004.9,3.32789776]
["bitfinex","ETHUSD",1752582695811,0.01407858,3007.3,3005.5,3.3271625]
["bitfinex","ETHUSD",1752582695983,0.01407858,3007.3,3004.8,13.32800851]
["bitfinex","ETHUSD",1752582696318,0.01407858,3007.3,3005.8,3.32690132]
["bitfinex","ETHUSD",1752582696694,0.01407858,3007.3,3004.9,7.178]
["bitfinex","ETHUSD",1752582696895,3.3263621,3006.3,3004.3,7.17]
["bitfinex","ETHUSD",1752582697210,10.0,3005.7,3003.1,0.04]
["bitfinex","ETHUSD",1752582697409,0.01407858,3007.3,3004.2,9.23047309]
["bitfinex","ETHUSD",1752582697717,0.01407858,3007.3,3004.4,10.0]
["bitfinex","ETHUSD",1752582698016,3.3266847,3006.0,3004.7,3.32802203]
["bitfinex","ETHUSD",1752582698320,10.0,3006.7,3004.8,0.03328008]
["bitfinex","ETHUSD",1752582698625,3.32568153,3007.0,3005.7,3.32691939]
["bitfinex","ETHUSD",1752582698790,3.3263259,3006.4,3004.8,7.273]
["bitfinex","ETHUSD",1752582698992,9.23047309,3007.2,3004.8,7.273]
["bitfinex","ETHUSD",1752582698993,3.32664521,3006.1,3004.8,10.60100623]
["bitfinex","ETHUSD",1752582699196,3.32647723,3006.2,3004.8,7.273]
["bitfinex","ETHUSD",1752582699411,10.0,3006.3,3004.8,7.273]
["bitfinex","ETHUSD",1752582699615,10.0,3006.5,3004.8,7.273]
["bitfinex","ETHUSD",1752582699801,10.0,3007.0,3004.9,0.03327897]
["bitfinex","ETHUSD",1752582699999,10.0,3006.2,3005.3,3.32736694]
["bitfinex","ETHUSD",1752582700217,10.0,3006.8,3005.4,0.03327344]
["bitfinex","ETHUSD",1752582700390,30.0,3005.8,3003.8,7.255]
["bitfinex","ETHUSD",1752582700727,23.76426851,3005.8,3003.7,7.25]
["bitfinex","ETHUSD",1752582700914,30.0,3005.8,3004.3,3.32849108]
["bitfinex","ETHUSD",1752582701102,30.0,3005.8,3003.8,3.32911645]
["bitfinex","ETHUSD",1752582701294,30.0,3005.8,3004.2,3.32861561]
["bitfinex","ETHUSD",1752582701633,30.0,3005.8,3003.8,10.0]
["bitfinex","ETHUSD",1752582701836,30.0,3005.8,3003.9,3.32900562]
["bitfinex","ETHUSD",1752582702042,3.32742249,3005.4,3003.4,3.32955983]
["bitfinex","ETHUSD",1752582702181,0.04,3005.9,3003.5,0.03329448]
["bitfinex","ETHUSD",1752582702390,30.0,3005.8,3003.7,10.0]
["bitfinex","ETHUSD",1752582702582,30.0,3005.8,3003.9,3.32900562]
["bitfinex","ETHUSD",1752582702824,30.0,3005.8,3004.8,3.32797332]
["bitfinex","ETHUSD",1752582703024,13.32701943,3005.7,3004.3,3.32845684]
["bitfinex","ETHUSD",1752582703224,30.0,3005.6,3003.6,3.32933812]
["bitfinex","ETHUSD",1752582703398,30.0,3005.6,3003.2,8.60651243]
["bitfinex","ETHUSD",1752582703599,30.0,3005.8,3003.3,10.0332967]
["bitfinex","ETHUSD",1752582703812,31.72664731,3005.8,3005.0,3.32769232]
["bitfinex","ETHUSD",1752582704032,1.72664731,3005.8,3005.4,3.32725312]
["bitfinex","ETHUSD",1752582704324,0.04,3005.9,3005.1,3.36092398]
["bitfinex","ETHUSD",1752582704527,0.04,3005.9,3005.2,3.32756555]
["bitfinex","ETHUSD",1752582704734,0.04,3005.9,3004.9,0.03327897]
["bitfinex","ETHUSD",1752582704916,30.0,3005.8,3004.0,7.229]
["bitfinex","ETHUSD",1752582705090,30.0,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752582705299,0.04,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1752582706625,0.04,3005.9,3004.5,3.32834082]
["bitfinex","ETHUSD",1752582706829,0.04,3005.9,3004.6,1.08591638]
["bitfinex","ETHUSD",1752582707001,0.04,3005.9,3004.6,1.05263408]
["bitfinex","ETHUSD",1752582707202,0.04,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1752582707203,0.0350413,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1752582707407,0.0350413,3005.9,3005.6,0.1656]
["bitfinex","ETHUSD",1752582707925,0.0350413,3005.9,3005.7,3.49259828]
["bitfinex","ETHUSD",1752582708130,0.0350413,3005.9,3005.8,3.36017033]
["bitfinex","ETHUSD",1752582708610,0.0370413,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1752582708929,0.1656,3006.6,3005.8,3.32690132]
["bitfinex","ETHUSD",1752582708930,0.1656,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1752582709133,0.04,3006.9,3006.3,3.32632196]
["bitfinex","ETHUSD",1752582709431,0.04,3006.9,3001.1,3.37206086]
["bitfinex","ETHUSD",1752582709432,0.1656,3006.5,3001.1,3.37206086]
["bitfinex","ETHUSD",1752582709634,13.32596357,3006.7,3003.5,0.03329448]
["bitfinex","ETHUSD",1752582709635,0.1656,3006.1,3003.5,0.03329448]
["bitfinex","ETHUSD",1752582709932,10.55,3005.9,3004.9,3.32780845]
["bitfinex","ETHUSD",1752582710131,0.1656,3005.5,3004.9,0.1656]
["bitfinex","ETHUSD",1752582710435,0.55,3006.0,3004.1,3.32868522]
["bitfinex","ETHUSD",1752582710734,15.17,3006.8,3004.2,3.36195992]
["bitfinex","ETHUSD",1752582711031,0.1656,3006.7,3005.9,0.1656]
["bitfinex","ETHUSD",1752582711234,0.04,3006.9,3006.0,0.03326679]
["bitfinex","ETHUSD",1752582711437,0.04,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752582711931,0.04,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752582712233,0.04,3006.9,3006.8,3.49139486]
["bitfinex","ETHUSD",1752582712430,0.04,3006.9,3005.9,3.32673616]
["bitfinex","ETHUSD",1752582712609,0.04,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752582712804,0.04,3006.9,3006.8,3.49139486]
["bitfinex","ETHUSD",1752582714143,3.48024183,3008.6,3006.0,7.46967362]
["bitfinex","ETHUSD",1752582714144,23.52747309,3008.5,3006.0,0.33267362]
["bitfinex","ETHUSD",1752582714344,10.0,3007.6,3007.0,0.1656]
["bitfinex","ETHUSD",1752582714507,0.55,3007.1,3004.7,7.152]
["bitfinex","ETHUSD",1752582714708,10.0,3006.9,3005.8,3.32682547]
["bitfinex","ETHUSD",1752582715008,22.55644702,3006.7,3004.3,4.01799311]
["bitfinex","ETHUSD",1752582715344,0.55,3006.4,3003.3,6.774]
["bitfinex","ETHUSD",1752582715547,0.55,3006.2,3003.8,3.32906612]
["bitfinex","ETHUSD",1752582715748,14.305,3008.8,3005.1,9.23047309]
["bitfinex","ETHUSD",1752582715947,9.23047309,3008.5,3005.9,3.32670655]
["bitfinex","ETHUSD",1752582716147,9.23047309,3008.5,3005.2,37.152]
["bitfinex","ETHUSD",1752582716148,4.570269,3008.4,3006.0,0.03326679]
["bitfinex","ETHUSD",1752582716348,8.4470269,3008.3,3005.2,12.55799145]
["bitfinex","ETHUSD",1752582716512,4.570269,3008.2,3005.2,9.23047309]
["bitfinex","ETHUSD",1752582716712,4.570269,3008.2,3006.1,0.04]
["bitfinex","ETHUSD",1752582716944,10.55,3007.6,3006.2,3.32645865]
["bitfinex","ETHUSD",1752582717113,13.87513571,3007.4,3006.6,3.3259395]
["bitfinex","ETHUSD",1752582717313,13.87513571,3007.4,3006.1,0.04]
["bitfinex","ETHUSD",1752582717314,0.55,3007.2,3006.1,0.07326569]
["bitfinex","ETHUSD",1752582717563,0.55,3007.0,3006.1,0.07326569]
["bitfinex","ETHUSD",1752582717721,0.55,3007.0,3006.7,3.32581732]
["bitfinex","ETHUSD",1752582717930,0.55,3007.2,3006.7,3.32587214]
["bitfinex","ETHUSD",1752582718114,0.55,3007.0,3006.1,0.04]
["bitfinex","ETHUSD",1752582718316,5.0272959,3006.9,3006.4,3.32622897]
["bitfinex","ETHUSD",1752582718515,0.4570269,3006.9,3006.7,3.32588858]
["bitfinex","ETHUSD",1752582718717,10.0,3007.4,3006.1,0.04]
["bitfinex","ETHUSD",1752582718718,0.55,3007.3,3006.1,0.04]
["bitfinex","ETHUSD",1752582719083,0.55,3006.7,3006.1,0.04]
["bitfinex","ETHUSD",1752582719259,10.0,3007.1,3006.3,3.32634125]
["bitfinex","ETHUSD",1752582719260,18.834269,3006.6,3006.3,3.32634125]
["bitfinex","ETHUSD",1752582719555,14.264,3006.6,3006.2,3.32636395]
["bitfinex","ETHUSD",1752582719770,14.264,3006.6,3006.1,0.04]
["bitfinex","ETHUSD",1752582719771,14.264,3006.6,3006.5,3.32112672]
["bitfinex","ETHUSD",1752582720118,0.55,3007.3,3006.4,3.32623736]
["bitfinex","ETHUSD",1752582720317,3.52369687,3008.9,3006.4,3.32623736]
["bitfinex","ETHUSD",1752582720318,0.20019976,3008.9,3006.6,3.32601609]
["bitfinex","ETHUSD",1752582720551,3.32380509,3008.6,3006.7,0.03325905]
["bitfinex","ETHUSD",1752582720756,3.32522437,3007.4,3006.1,0.04]
["bitfinex","ETHUSD",1752582720996,3.32560257,3007.0,3006.2,3.32636781]
["bitfinex","ETHUSD",1752582721151,3.32560257,3007.0,3006.1,0.04]
["bitfinex","ETHUSD",1752582721152,4.570269,3006.9,3006.1,0.04]
["bitfinex","ETHUSD",1752582721475,7.122,3007.8,3006.4,3.32623736]
["bitfinex","ETHUSD",1752582721675,0.7122,3007.7,3007.6,3.32491022]
["bitfinex","ETHUSD",1752582721848,7.119,3007.9,3007.6,2.891886]
["bitfinex","ETHUSD",1752582722046,4.570269,3007.8,3007.1,0.03325463]
["bitfinex","ETHUSD",1752582722377,4.570269,3008.3,3007.0,3.32557366]
["bitfinex","ETHUSD",1752582722565,7.104,3008.4,3007.7,3.32471478]
["bitfinex","ETHUSD",1752582722887,1.15138344,3008.7,3007.8,0.03324689]
["bitfinex","ETHUSD",1752582723089,1.15138344,3008.7,3008.4,3.32392759]
["bitfinex","ETHUSD",1752582723289,0.04,3008.9,3008.4,3.32402026]
["bitfinex","ETHUSD",1752582723504,0.04,3008.9,3008.2,3.32416893]
["bitfinex","ETHUSD",1752582723505,4.570269,3008.8,3008.2,3.32416893]
["bitfinex","ETHUSD",1752582723667,4.570269,3008.8,3008.4,3.32391642]
["bitfinex","ETHUSD",1752582723854,0.04,3008.9,3007.5,0.0332502]
["bitfinex","ETHUSD",1752582724054,0.04,3008.9,3008.5,3.32382844]
["bitfinex","ETHUSD",1752582724326,0.04,3008.9,3006.5,3.32611882]
["bitfinex","ETHUSD",1752582724327,1e-08,3009.0,3008.1,3.32434982]
["bitfinex","ETHUSD",1752582724596,1e-08,3009.0,3008.9,3.32347369]
["bitfinex","ETHUSD",1752582725222,1e-08,3009.0,3007.4,7.078]
["bitfinex","ETHUSD",1752582725358,1e-08,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752582725708,1e-08,3009.0,3008.9,3.32347369]
["bitfinex","ETHUSD",1752582725916,1e-08,3009.0,3008.9,3.65582106]
["bitfinex","ETHUSD",1752582726210,1e-08,3009.0,3008.9,3.35670842]
["bitfinex","ETHUSD",1752582726407,1e-08,3009.0,3008.9,3.32347369]
["bitfinex","ETHUSD",1752582726983,1e-08,3009.0,3008.9,3.35670842]
["bitfinex","ETHUSD",1752582727369,1e-08,3009.0,3008.9,3.32347369]
["bitfinex","ETHUSD",1752582727556,1e-08,3009.0,3008.9,4.32053918]
["bitfinex","ETHUSD",1752582727761,0.002,3010.3,3009.1,3.32323182]
["bitfinex","ETHUSD",1752582727986,0.002,3010.3,3009.0,3.32336324]
["bitfinex","ETHUSD",1752582728199,0.002,3010.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1752582728502,1e-08,3010.3,3010.2,3.35525878]
["bitfinex","ETHUSD",1752582728997,1e-08,3010.3,3010.2,4.02300062]
["bitfinex","ETHUSD",1752582729358,1e-08,3010.3,3010.2,3.98978024]
["bitfinex","ETHUSD",1752582729703,1e-08,3010.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1752582729997,1e-08,3010.3,3010.2,3.35525878]
["bitfinex","ETHUSD",1752582730160,0.04,3011.9,3011.2,3.32087267]
["bitfinex","ETHUSD",1752582730362,0.04,3011.9,3010.8,7.124]
["bitfinex","ETHUSD",1752582730587,0.04,3011.9,3009.6,9.23047309]
["bitfinex","ETHUSD",1752582730927,4.570269,3011.8,3009.7,8.07604731]
["bitfinex","ETHUSD",1752582731212,4.570269,3011.8,3009.8,7.146]
["bitfinex","ETHUSD",1752582731361,0.04,3011.9,3009.7,0.92304731]
["bitfinex","ETHUSD",1752582731560,0.04,3011.9,3009.8,7.17822479]
["bitfinex","ETHUSD",1752582731762,0.04,3011.9,3010.4,3.32181769]
["bitfinex","ETHUSD",1752582732071,0.04,3011.9,3010.5,7.142]
["bitfinex","ETHUSD",1752582732253,0.04,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1752582732701,0.04,3011.9,3011.2,3.32091407]
["bitfinex","ETHUSD",1752582732702,0.04,3011.9,3011.1,3.3210185]
["bitfinex","ETHUSD",1752582732859,0.04,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1752582733200,1e-08,3011.9,3011.8,3.98434008]
["bitfinex","ETHUSD",1752582733359,1e-08,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1752582733565,3.31664599,3015.1,3011.9,10.0]
["bitfinex","ETHUSD",1752582733763,4.570269,3015.0,3012.0,8.01420053]
["bitfinex","ETHUSD",1752582734033,3.31753115,3014.3,3012.1,16.39067251]
["bitfinex","ETHUSD",1752582734162,4.90202212,3014.2,3013.5,3.318307]
["bitfinex","ETHUSD",1752582734368,0.33175312,3014.2,3012.3,3.31972247]
["bitfinex","ETHUSD",1752582734673,0.1578792,3015.1,3013.8,3.3180464]
["bitfinex","ETHUSD",1752582734874,4.570269,3015.0,3012.4,3.31960836]
["bitfinex","ETHUSD",1752582735110,4.570269,3015.0,3012.2,11.66764034]
["bitfinex","ETHUSD",1752582735111,4.570269,3015.1,3012.2,2.43716725]
["bitfinex","ETHUSD",1752582735261,4.570269,3015.1,3012.0,11.30098032]
["bitfinex","ETHUSD",1752582735262,3.31825623,3013.7,3012.1,10.47694289]
["bitfinex","ETHUSD",1752582735468,3.31685959,3014.9,3012.1,10.47694289]
["bitfinex","ETHUSD",1752582735469,3.31785404,3014.0,3012.3,3.31972247]
["bitfinex","ETHUSD",1752582735719,3.31785404,3014.0,3012.4,0.03319612]
["bitfinex","ETHUSD",1752582735720,3.31792028,3014.0,3012.4,0.03319612]
["bitfinex","ETHUSD",1752582735860,14.254,3015.2,3012.3,3.31963738]
["bitfinex","ETHUSD",1752582735861,0.1656,3014.2,3013.7,0.1656]
["bitfinex","ETHUSD",1752582736060,4.570269,3014.1,3013.1,0.04]
["bitfinex","ETHUSD",1752582736256,3.31873091,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752582736499,3.31917153,3012.8,3012.7,0.1656]
["bitfinex","ETHUSD",1752582736699,3.32093517,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752582736972,3.32046916,3011.7,3011.1,0.1656]
["bitfinex","ETHUSD",1752582737172,3.32060434,3011.5,3011.4,0.1656]
["bitfinex","ETHUSD",1752582737395,3.32060434,3011.5,3010.1,0.04]
["bitfinex","ETHUSD",1752582737396,0.55,3011.4,3010.1,0.04]
["bitfinex","ETHUSD",1752582737601,5.90935633,3011.5,3010.1,0.04]
["bitfinex","ETHUSD",1752582737602,0.78908733,3011.5,3010.1,0.04]
["bitfinex","ETHUSD",1752582737898,3.32082489,3011.3,3011.2,0.1656]
["bitfinex","ETHUSD",1752582738111,3.32082489,3011.3,3010.1,0.04]
["bitfinex","ETHUSD",1752582738112,3.3220384,3010.2,3010.1,0.04]
["bitfinex","ETHUSD",1752582738399,4.570269,3010.2,3008.2,7.978]
["bitfinex","ETHUSD",1752582738697,3.32235786,3010.0,3009.9,0.1656]
["bitfinex","ETHUSD",1752582738899,0.55,3009.9,3008.0,7.158]
["bitfinex","ETHUSD",1752582739071,5.56692635,3010.0,3008.0,7.158]
["bitfinex","ETHUSD",1752582739072,0.99665735,3010.0,3008.1,3.3643473]
["bitfinex","ETHUSD",1752582739269,7.16,3010.6,3008.1,3.3643473]
["bitfinex","ETHUSD",1752582739270,4.570269,3009.9,3009.3,3.32302687]
["bitfinex","ETHUSD",1752582739491,0.7156,3010.3,3009.7,0.1656]
["bitfinex","ETHUSD",1752582739687,4.570269,3010.2,3009.1,0.04]
["bitfinex","ETHUSD",1752582739994,18.528,3010.8,3009.1,0.04]
["bitfinex","ETHUSD",1752582739995,4.570269,3010.5,3009.1,0.04]
["bitfinex","ETHUSD",1752582740173,0.1656,3011.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1752582740368,3.32057598,3011.6,3010.5,3.32170735]
["bitfinex","ETHUSD",1752582740369,0.1656,3011.6,3010.5,3.32170735]
["bitfinex","ETHUSD",1752582740571,0.04,3012.9,3011.4,1.996]
["bitfinex","ETHUSD",1752582740812,9.23047309,3016.3,3013.8,3.31807021]
["bitfinex","ETHUSD",1752582740982,0.1656,3015.0,3013.8,3.31807021]
["bitfinex","ETHUSD",1752582741183,0.1656,3015.0,3014.4,3.31739137]
["bitfinex","ETHUSD",1752582741512,0.16093991,3016.0,3014.4,3.31739137]
["bitfinex","ETHUSD",1752582741513,3.31653029,3015.2,3014.5,0.03317299]
["bitfinex","ETHUSD",1752582741698,0.051,3014.8,3014.7,0.1656]
["bitfinex","ETHUSD",1752582741902,33.36796961,3014.8,3014.7,0.1656]
["bitfinex","ETHUSD",1752582742100,0.051,3014.8,3014.2,0.1656]
["bitfinex","ETHUSD",1752582742299,0.051,3014.8,3014.6,3.4827118]
["bitfinex","ETHUSD",1752582742500,0.051,3014.8,3014.7,3.35025043]
["bitfinex","ETHUSD",1752582742699,0.051,3014.8,3014.7,0.03317079]
["bitfinex","ETHUSD",1752582743015,0.051,3014.8,3014.6,0.1656]
["bitfinex","ETHUSD",1752582743218,0.051,3014.8,3014.7,3.35025043]
["bitfinex","ETHUSD",1752582743713,0.051,3014.8,3014.7,3.31707964]
["bitfinex","ETHUSD",1752582743912,0.051,3014.8,3014.7,3.69851839]
["bitfinex","ETHUSD",1752582744218,0.051,3014.8,3014.7,0.03317079]
["bitfinex","ETHUSD",1752582744416,0.051,3014.8,3014.7,3.31707964]
["bitfinex","ETHUSD",1752582744588,0.04,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1752582744801,0.04,3015.9,3015.8,0.19875869]
["bitfinex","ETHUSD",1752582744973,0.04,3015.9,3015.8,0.03315869]
["bitfinex","ETHUSD",1752582745321,0.04,3015.9,3014.7,7.975]
["bitfinex","ETHUSD",1752582745507,0.04,3015.9,3014.8,1.5364]
["bitfinex","ETHUSD",1752582745688,0.04,3015.9,3015.2,3.31651015]
["bitfinex","ETHUSD",1752582745898,0.04,3015.9,3015.5,3.31611147]
["bitfinex","ETHUSD",1752582746077,3.35584398,3015.9,3015.1,3.31654583]
["bitfinex","ETHUSD",1752582746280,0.04,3015.9,3015.2,3.31644786]
["bitfinex","ETHUSD",1752582746537,0.04,3015.9,3013.9,3.31796011]
["bitfinex","ETHUSD",1752582746736,30.0,3015.8,3014.0,0.33179601]
["bitfinex","ETHUSD",1752582746877,0.04,3015.9,3014.2,3.31755953]
["bitfinex","ETHUSD",1752582747077,0.04,3015.9,3014.3,0.03317519]
["bitfinex","ETHUSD",1752582747398,0.04,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1752582747903,0.04,3015.9,3014.7,7.439]
["bitfinex","ETHUSD",1752582748077,0.04,3015.9,3013.6,20.52168056]
["bitfinex","ETHUSD",1752582748280,0.04,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1752582748515,0.04,3015.9,3015.8,3.34902844]
["bitfinex","ETHUSD",1752582748720,0.04,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1752582749084,1e-08,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1752582749585,1e-08,3015.9,3015.7,3.31589559]
["bitfinex","ETHUSD",1752582749780,1e-08,3015.9,3015.8,3.34902844]
["bitfinex","ETHUSD",1752582750024,1e-08,3015.9,3015.8,3.98237199]
["bitfinex","ETHUSD",1752582750327,1e-08,3015.9,3013.8,9.23047309]
["bitfinex","ETHUSD",1752582750533,1e-08,3015.9,3015.1,3.31656327]
["bitfinex","ETHUSD",1752582750685,3.3158727,3015.8,3015.0,3.31664935]
["bitfinex","ETHUSD",1752582750885,0.78740001,3015.9,3015.0,3.31667403]
["bitfinex","ETHUSD",1752582751111,3.31586975,3015.8,3014.9,3.31685457]
["bitfinex","ETHUSD",1752582751284,0.41032698,3015.7,3014.1,3.31773995]
["bitfinex","ETHUSD",1752582751486,0.78740001,3015.9,3013.8,0.8224]
["bitfinex","ETHUSD",1752582751689,33.31595973,3015.8,3014.8,3.31688838]
["bitfinex","ETHUSD",1752582752002,0.55,3015.4,3014.0,0.0331785]
["bitfinex","ETHUSD",1752582752186,0.7598,3014.9,3013.8,0.8224]
["bitfinex","ETHUSD",1752582752385,0.7598,3014.9,3013.9,0.0331796]
["bitfinex","ETHUSD",1752582752625,0.7598,3014.9,3013.7,3.3181803]
["bitfinex","ETHUSD",1752582752936,0.7598,3014.9,3013.7,1.16179983]
["bitfinex","ETHUSD",1752582753132,0.7598,3014.9,3014.4,3.3173692]
["bitfinex","ETHUSD",1752582753431,0.7598,3014.9,3014.5,0.03317299]
["bitfinex","ETHUSD",1752582753594,0.7598,3014.9,3013.5,0.033184]
["bitfinex","ETHUSD",1752582753793,0.7984,3015.4,3013.7,3.3181803]
["bitfinex","ETHUSD",1752582754134,0.7984,3015.4,3015.3,3.31641959]
["bitfinex","ETHUSD",1752582754472,0.7984,3015.4,3014.1,3.31770514]
["bitfinex","ETHUSD",1752582754635,0.55,3015.3,3013.2,0.7505]
["bitfinex","ETHUSD",1752582754818,0.7854,3015.2,3014.2,3.31755058]
["bitfinex","ETHUSD",1752582755015,3.86674958,3015.0,3014.9,0.1656]
["bitfinex","ETHUSD",1752582755244,0.55,3015.0,3014.6,0.1656]
["bitfinex","ETHUSD",1752582755432,30.55,3015.0,3013.2,0.7505]
["bitfinex","ETHUSD",1752582755666,30.0,3014.9,3014.4,0.1656]
["bitfinex","ETHUSD",1752582755960,0.7854,3015.2,3013.9,3.31789667]
["bitfinex","ETHUSD",1752582756165,3.31685529,3015.0,3014.2,3.31754931]
["bitfinex","ETHUSD",1752582756331,30.0,3014.9,3014.4,3.31729972]
["bitfinex","ETHUSD",1752582756663,0.7854,3015.2,3015.1,3.31663958]
["bitfinex","ETHUSD",1752582757221,3.31538721,3016.3,3014.9,3.31675419]
["bitfinex","ETHUSD",1752582757458,7.322,3016.4,3014.9,3.31675419]
["bitfinex","ETHUSD",1752582757658,7.317,3016.5,3015.8,3.31586975]
["bitfinex","ETHUSD",1752582757959,0.75960001,3015.9,3014.2,0.8317]
["bitfinex","ETHUSD",1752582758163,0.00200001,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1752582758329,1e-08,3015.9,3015.8,3.34902844]
["bitfinex","ETHUSD",1752582758530,1e-08,3015.9,3015.6,3.31598356]
["bitfinex","ETHUSD",1752582758730,1e-08,3015.9,3014.7,0.7599]
["bitfinex","ETHUSD",1752582758966,1e-08,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1752582759325,1e-08,3015.9,3015.8,3.34902844]
["bitfinex","ETHUSD",1752582759856,1e-08,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1752582760417,1e-08,3015.9,3015.6,3.31598356]
["bitfinex","ETHUSD",1752582760699,1e-08,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1752582761161,1e-08,3015.9,3015.6,3.31598356]
["bitfinex","ETHUSD",1752582761332,0.7691,3015.8,3014.4,3.31740976]
["bitfinex","ETHUSD",1752582761533,0.7691,3015.8,3015.7,3.3159797]
["bitfinex","ETHUSD",1752582761950,1e-08,3015.9,3015.6,0.03316089]
["bitfinex","ETHUSD",1752582762151,1e-08,3015.9,3014.9,0.03316859]
["bitfinex","ETHUSD",1752582762353,1e-08,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1752582762654,1e-08,3015.9,3015.0,0.03316749]
["bitfinex","ETHUSD",1752582762655,1e-08,3015.9,3014.2,18.59477477]
["bitfinex","ETHUSD",1752582762980,0.7926,3015.8,3015.5,3.31615342]
["bitfinex","ETHUSD",1752582763201,0.7926,3015.8,3015.7,3.3159797]
["bitfinex","ETHUSD",1752582763337,0.7926,3015.8,3014.2,0.7522]
["bitfinex","ETHUSD",1752582763537,0.7926,3015.8,3014.1,3.35769835]
["bitfinex","ETHUSD",1752582763538,3.31626544,3015.5,3014.3,3.31751982]
["bitfinex","ETHUSD",1752582763773,30.0,3015.4,3014.9,3.31684401]
["bitfinex","ETHUSD",1752582764072,0.55,3015.4,3015.1,3.31663797]
["bitfinex","ETHUSD",1752582764285,0.7719,3015.6,3014.1,0.04]
["bitfinex","ETHUSD",1752582764486,0.7719,3015.6,3014.3,3.31751243]
["bitfinex","ETHUSD",1752582764740,0.7719,3015.6,3014.5,3.31729971]
["bitfinex","ETHUSD",1752582765068,0.7719,3015.6,3014.6,0.33504738]
["bitfinex","ETHUSD",1752582765265,0.7719,3015.6,3015.2,3.31649948]
["bitfinex","ETHUSD",1752582765566,0.55,3015.5,3014.1,0.04]
["bitfinex","ETHUSD",1752582765877,0.55,3015.5,3015.3,0.1656]
["bitfinex","ETHUSD",1752582765878,3.31639028,3015.4,3015.3,0.1656]
["bitfinex","ETHUSD",1752582766281,3.31639028,3015.4,3014.1,0.04]
["bitfinex","ETHUSD",1752582766282,0.7719,3015.6,3014.9,3.31675789]
["bitfinex","ETHUSD",1752582766588,3.86622181,3015.5,3015.1,0.1656]
["bitfinex","ETHUSD",1752582766735,3.86622181,3015.5,3013.7,0.772]
["bitfinex","ETHUSD",1752582766736,3.31803606,3013.9,3013.1,0.04]
["bitfinex","ETHUSD",1752582766940,0.55,3013.7,3011.6,0.7576]
["bitfinex","ETHUSD",1752582767283,0.55,3013.5,3011.8,3.32020433]
["bitfinex","ETHUSD",1752582767489,0.55,3013.5,3012.3,3.31972247]
["bitfinex","ETHUSD",1752582767688,0.55,3013.5,3012.4,0.03319612]
["bitfinex","ETHUSD",1752582767840,0.55,3013.1,3012.0,3.31999157]
["bitfinex","ETHUSD",1752582768178,0.55,3013.1,3012.5,3.31940969]
["bitfinex","ETHUSD",1752582768381,0.55,3013.2,3012.7,3.31926944]
["bitfinex","ETHUSD",1752582768589,0.55,3013.2,3012.6,3.31935244]
["bitfinex","ETHUSD",1752582768783,0.55,3013.4,3012.2,3.31979879]
["bitfinex","ETHUSD",1752582769092,3.31696961,3014.8,3012.5,0.7551]
["bitfinex","ETHUSD",1752582769255,0.55,3013.6,3012.1,0.04]
["bitfinex","ETHUSD",1752582769447,0.55,3013.0,3012.4,3.31953706]
["bitfinex","ETHUSD",1752582769643,0.55,3012.7,3012.1,3.35989892]
["bitfinex","ETHUSD",1752582769845,4.09953268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752582770082,0.55,3011.5,3011.1,0.04]
["bitfinex","ETHUSD",1752582770588,3.87060434,3011.5,3011.1,0.04]
["bitfinex","ETHUSD",1752582770797,0.55,3011.5,3011.1,0.04]
["bitfinex","ETHUSD",1752582770943,0.55,3011.5,3011.1,3.36103672]
["bitfinex","ETHUSD",1752582771138,3.87060434,3011.5,3011.1,0.04]
["bitfinex","ETHUSD",1752582771456,0.55,3011.0,3010.4,3.32173549]
["bitfinex","ETHUSD",1752582771641,0.8182,3010.7,3009.6,3.32264247]
["bitfinex","ETHUSD",1752582771984,0.8182,3010.7,3010.6,3.32159702]
["bitfinex","ETHUSD",1752582772287,0.55,3011.6,3011.1,3.32095653]
["bitfinex","ETHUSD",1752582772496,0.55,3011.6,3010.6,0.03321597]
["bitfinex","ETHUSD",1752582772699,0.55,3011.6,3010.1,0.041]
["bitfinex","ETHUSD",1752582772993,10.60487309,3011.2,3010.1,0.041]
["bitfinex","ETHUSD",1752582773282,10.0,3011.4,3010.1,0.041]
["bitfinex","ETHUSD",1752582773283,10.55,3011.0,3010.1,0.041]
["bitfinex","ETHUSD",1752582773468,0.8244,3010.7,3010.1,0.041]
["bitfinex","ETHUSD",1752582773671,0.55,3010.6,3010.1,3.36306186]
["bitfinex","ETHUSD",1752582773870,0.8244,3010.7,3010.1,0.041]
["bitfinex","ETHUSD",1752582774507,0.55,3010.6,3010.4,3.3217425]
["bitfinex","ETHUSD",1752582774643,0.8244,3010.7,3010.1,0.041]
["bitfinex","ETHUSD",1752582774843,0.55,3010.6,3010.1,0.041]
["bitfinex","ETHUSD",1752582775047,1.40794,3010.6,3010.5,3.32170735]
["bitfinex","ETHUSD",1752582775278,30.55,3010.6,3010.1,0.041]
["bitfinex","ETHUSD",1752582775486,0.55,3010.2,3010.1,0.041]
["bitfinex","ETHUSD",1752582775656,30.55,3010.2,3010.1,0.041]
["bitfinex","ETHUSD",1752582775855,0.8104,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1752582776057,1.3604,3010.1,3010.0,3.32325913]
["bitfinex","ETHUSD",1752582776241,45.81858876,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1752582776444,10.0,3010.0,3009.1,0.3585]
["bitfinex","ETHUSD",1752582776646,0.1656,3009.5,3009.2,3.32314236]
["bitfinex","ETHUSD",1752582776840,0.7156,3009.7,3009.2,0.1656]
["bitfinex","ETHUSD",1752582777079,0.7156,3009.2,3009.1,0.3585]
["bitfinex","ETHUSD",1752582777281,7.9066,3009.2,3009.1,0.3585]
["bitfinex","ETHUSD",1752582777571,7.9066,3009.2,3008.4,3.48961039]
["bitfinex","ETHUSD",1752582777572,0.55,3009.0,3008.4,3.48961039]
["bitfinex","ETHUSD",1752582777773,0.1656,3008.8,3008.5,3.32390402]
["bitfinex","ETHUSD",1752582777998,0.1656,3008.8,3008.5,3.32391557]
["bitfinex","ETHUSD",1752582778204,0.1656,3008.8,3008.4,3.32398063]
["bitfinex","ETHUSD",1752582778408,0.1656,3008.6,3008.5,3.32391557]
["bitfinex","ETHUSD",1752582778611,3.32250269,3009.8,3009.1,3.32316116]
["bitfinex","ETHUSD",1752582778768,0.1656,3009.3,3009.2,3.32314236]
["bitfinex","ETHUSD",1752582779107,0.1656,3009.3,3008.8,0.1656]
["bitfinex","ETHUSD",1752582779308,0.1656,3009.3,3009.2,3.32314236]
["bitfinex","ETHUSD",1752582779516,0.1656,3009.6,3009.4,3.32282865]
["bitfinex","ETHUSD",1752582779836,30.7694,3009.5,3007.6,3.324825]
["bitfinex","ETHUSD",1752582780126,0.1656,3008.8,3008.7,3.32366427]
["bitfinex","ETHUSD",1752582780271,0.8272,3008.7,3007.3,3.32524191]
["bitfinex","ETHUSD",1752582780473,30.03324816,3008.6,3008.3,3.32413655]
["bitfinex","ETHUSD",1752582780671,0.51987779,3010.6,3009.7,3.32258514]
["bitfinex","ETHUSD",1752582780977,0.1656,3009.7,3009.6,3.32270069]
["bitfinex","ETHUSD",1752582781207,0.03324816,3010.4,3010.3,3.32192804]
["bitfinex","ETHUSD",1752582781413,0.04,3010.9,3009.6,0.33227007]
["bitfinex","ETHUSD",1752582781414,0.1656,3010.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1752582781570,0.1656,3010.3,3009.9,0.1656]
["bitfinex","ETHUSD",1752582781891,40.03324816,3010.2,3009.7,3.48810776]
["bitfinex","ETHUSD",1752582782086,30.1656,3010.1,3009.3,0.1656]
["bitfinex","ETHUSD",1752582782316,0.1656,3009.9,3009.3,0.1656]
["bitfinex","ETHUSD",1752582782533,0.03324816,3009.8,3009.7,3.32254093]
["bitfinex","ETHUSD",1752582782743,0.04,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752582783519,0.04,3010.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752582783520,0.04,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752582783872,0.04,3010.9,3010.8,3.35459013]
["bitfinex","ETHUSD",1752582784076,1e-08,3010.9,3010.8,4.02219838]
["bitfinex","ETHUSD",1752582784880,1e-08,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752582785080,1e-08,3010.9,3010.8,3.35459013]
["bitfinex","ETHUSD",1752582785275,1e-08,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752582785503,1e-08,3010.9,3010.8,3.35459013]
["bitfinex","ETHUSD",1752582786088,1e-08,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752582786532,0.7863,3011.8,3010.7,0.03321486]
["bitfinex","ETHUSD",1752582786533,30.0,3011.7,3010.7,0.03321486]
["bitfinex","ETHUSD",1752582786691,0.7863,3011.8,3011.7,3.32038383]
["bitfinex","ETHUSD",1752582786895,0.04,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1752582787111,1e-08,3011.9,3011.8,3.35347632]
["bitfinex","ETHUSD",1752582787500,1e-08,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1752582788588,1e-08,3011.9,3011.8,3.35347632]
["bitfinex","ETHUSD",1752582788893,1e-08,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1752582789095,1e-08,3011.9,3011.6,0.03320494]
["bitfinex","ETHUSD",1752582789296,0.80600001,3011.9,3011.6,3.32042437]
["bitfinex","ETHUSD",1752582789496,0.80600001,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1752582789732,1e-08,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1752582789879,1e-08,3011.9,3010.7,0.33549173]
["bitfinex","ETHUSD",1752582790084,10.7926,3011.8,3009.6,7.8285]
["bitfinex","ETHUSD",1752582790335,30.0,3011.7,3010.9,3.32119372]
["bitfinex","ETHUSD",1752582790630,30.0,3011.7,3009.9,3.32227623]
["bitfinex","ETHUSD",1752582790855,30.0,3011.7,3009.9,7.056]
["bitfinex","ETHUSD",1752582791126,10.0,3011.6,3010.5,3.32164456]
["bitfinex","ETHUSD",1752582791287,0.7686,3010.8,3009.7,3.32259029]
["bitfinex","ETHUSD",1752582791484,0.7686,3010.8,3009.1,0.8244]
["bitfinex","ETHUSD",1752582791485,0.7686,3010.8,3009.4,3.3228356]
["bitfinex","ETHUSD",1752582791722,0.7686,3010.8,3009.2,3.32314236]
["bitfinex","ETHUSD",1752582791922,0.7686,3010.8,3008.6,0.8267]
["bitfinex","ETHUSD",1752582791923,30.0,3010.7,3008.6,0.8267]
["bitfinex","ETHUSD",1752582792156,3.32222857,3010.1,3008.9,3.32347369]
["bitfinex","ETHUSD",1752582792334,30.0,3010.0,3008.9,0.33234737]
["bitfinex","ETHUSD",1752582792482,0.781,3010.5,3010.4,3.32181769]
["bitfinex","ETHUSD",1752582792834,30.781,3010.5,3008.9,0.33234737]
["bitfinex","ETHUSD",1752582793002,0.1656,3009.9,3009.5,0.1656]
["bitfinex","ETHUSD",1752582793182,0.781,3010.5,3008.9,3.32341309]
["bitfinex","ETHUSD",1752582793529,1e-08,3011.8,3011.7,3.32038383]
["bitfinex","ETHUSD",1752582793683,0.04,3012.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1752582793889,30.0,3012.8,3011.9,3.32009978]
["bitfinex","ETHUSD",1752582794083,0.04,3012.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1752582794943,0.04,3013.9,3012.6,3.31928915]
["bitfinex","ETHUSD",1752582795187,0.1656,3013.7,3012.8,0.1656]
["bitfinex","ETHUSD",1752582795544,0.1656,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1752582795702,0.1656,3013.3,3012.8,0.1656]
["bitfinex","ETHUSD",1752582796254,0.1656,3013.3,3013.1,3.31876155]
["bitfinex","ETHUSD",1752582796458,0.1656,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1752582796660,0.9269,3013.3,3012.8,0.1656]
["bitfinex","ETHUSD",1752582796964,0.9269,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1752582797113,0.7613,3013.3,3012.1,3.31994289]
["bitfinex","ETHUSD",1752582797319,30.0,3013.2,3011.7,14.08]
["bitfinex","ETHUSD",1752582797519,30.0,3013.2,3012.9,3.31898684]
["bitfinex","ETHUSD",1752582798025,30.0,3013.2,3011.7,15.82005849]
["bitfinex","ETHUSD",1752582798026,30.0,3013.2,3011.7,1.74005849]
["bitfinex","ETHUSD",1752582798356,0.7633,3013.3,3012.4,3.31951338]
["bitfinex","ETHUSD",1752582798560,30.0,3013.2,3011.9,3.32006018]
["bitfinex","ETHUSD",1752582798768,0.005,3011.5,3011.4,3.32067505]
["bitfinex","ETHUSD",1752582799228,0.005,3011.5,3011.1,0.04]
["bitfinex","ETHUSD",1752582799434,0.005,3011.5,3011.2,3.32086384]
["bitfinex","ETHUSD",1752582799666,0.005,3011.5,3011.1,0.04]
["bitfinex","ETHUSD",1752582799969,13.972,3011.4,3011.1,0.04]
["bitfinex","ETHUSD",1752582800177,32.1817,3011.3,3010.8,3.32137398]
["bitfinex","ETHUSD",1752582800330,30.0,3011.2,3010.8,3.32132583]
["bitfinex","ETHUSD",1752582800533,30.0,3011.2,3010.7,3.32144908]
["bitfinex","ETHUSD",1752582800731,0.784,3011.3,3011.2,3.32093517]
["bitfinex","ETHUSD",1752582801286,0.784,3011.3,3010.4,3.32176181]
["bitfinex","ETHUSD",1752582801571,0.005,3011.5,3011.4,3.32071461]
["bitfinex","ETHUSD",1752582802471,0.005,3011.5,3010.4,0.33217618]
["bitfinex","ETHUSD",1752582802640,33.3207254,3011.4,3010.7,3.32142016]
["bitfinex","ETHUSD",1752582802839,0.7585,3011.1,3010.1,0.04]
["bitfinex","ETHUSD",1752582803040,47.21523085,3011.0,3010.3,3.32188739]
["bitfinex","ETHUSD",1752582803338,3.32138462,3010.8,3010.1,0.04]
["bitfinex","ETHUSD",1752582803546,30.0,3010.7,3010.1,0.04]
["bitfinex","ETHUSD",1752582803744,30.0,3010.8,3010.1,0.04]
["bitfinex","ETHUSD",1752582803941,30.0,3010.6,3010.1,1e-08]
["bitfinex","ETHUSD",1752582804147,30.0,3010.7,3010.0,3.3221671]
["bitfinex","ETHUSD",1752582804471,33.32160176,3010.6,3009.8,3.32244833]
["bitfinex","ETHUSD",1752582804768,30.0,3010.5,3009.1,3.32325279]
["bitfinex","ETHUSD",1752582804973,30.0,3010.6,3009.3,3.32303193]
["bitfinex","ETHUSD",1752582805275,10.0,3010.8,3010.3,3.3219061]
["bitfinex","ETHUSD",1752582805427,14.444,3011.0,3010.3,3.3219061]
["bitfinex","ETHUSD",1752582805428,10.0,3010.6,3010.3,3.3219061]
["bitfinex","ETHUSD",1752582805627,30.0,3010.5,3009.2,3.32314236]
["bitfinex","ETHUSD",1752582805974,0.7695,3010.2,3009.1,3.65556944]
["bitfinex","ETHUSD",1752582806280,0.7695,3010.2,3009.7,3.32252355]
["bitfinex","ETHUSD",1752582806281,30.0,3010.1,3009.7,3.32252355]
["bitfinex","ETHUSD",1752582806464,30.0,3010.1,3008.9,0.03323473]
["bitfinex","ETHUSD",1752582806781,30.0,3010.1,3009.9,3.32229822]
["bitfinex","ETHUSD",1752582807195,30.1656,3010.1,3009.6,0.1656]
["bitfinex","ETHUSD",1752582807380,0.1656,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1752582807562,0.7695,3010.2,3009.0,3.32336324]
["bitfinex","ETHUSD",1752582807763,30.1656,3010.1,3009.6,0.1656]
["bitfinex","ETHUSD",1752582807991,0.1656,3009.9,3009.3,0.1656]
["bitfinex","ETHUSD",1752582808193,13.775,3009.8,3009.3,0.1656]
["bitfinex","ETHUSD",1752582808498,13.775,3009.8,3009.7,3.32259029]
["bitfinex","ETHUSD",1752582808638,13.775,3009.8,3009.5,3.32274214]
["bitfinex","ETHUSD",1752582809008,0.1656,3009.5,3009.0,0.1656]
["bitfinex","ETHUSD",1752582809171,0.1656,3009.5,3009.3,3.32296963]
["bitfinex","ETHUSD",1752582809538,0.1656,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1752582809738,0.1656,3009.5,3009.2,0.1656]
["bitfinex","ETHUSD",1752582810043,0.1656,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1752582810465,0.1656,3009.5,3009.2,0.1656]
["bitfinex","ETHUSD",1752582810778,0.1656,3009.5,3008.9,0.1656]
["bitfinex","ETHUSD",1752582811041,13.775,3009.8,3008.4,0.001]
["bitfinex","ETHUSD",1752582811042,30.0,3009.4,3008.4,0.001]
["bitfinex","ETHUSD",1752582811190,0.1656,3009.2,3009.1,3.32325279]
["bitfinex","ETHUSD",1752582811528,13.8646,3009.2,3009.1,3.32325279]
["bitfinex","ETHUSD",1752582812127,6.841,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1752582812327,6.835,3009.6,3009.1,0.1656]
["bitfinex","ETHUSD",1752582812810,7.6235,3009.6,3009.4,3.32285404]
["bitfinex","ETHUSD",1752582813012,30.0,3009.5,3008.4,0.001]
["bitfinex","ETHUSD",1752582813197,7.6235,3009.6,3009.2,3.32312672]
["bitfinex","ETHUSD",1752582813198,6.824,3009.4,3009.2,3.32312672]
["bitfinex","ETHUSD",1752582813390,6.824,3009.4,3008.5,3.32382514]
["bitfinex","ETHUSD",1752582813590,3.32322122,3009.2,3008.6,3.32374527]
["bitfinex","ETHUSD",1752582813786,6.824,3009.4,3008.4,0.001]
["bitfinex","ETHUSD",1752582814135,3.3236531,3008.8,3008.4,0.001]
["bitfinex","ETHUSD",1752582814316,0.7806,3008.9,3008.4,0.001]
["bitfinex","ETHUSD",1752582814317,40.13869547,3008.7,3008.4,0.001]
["bitfinex","ETHUSD",1752582814646,14.07931557,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1752582814853,52.60831557,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1752582815035,9.23047309,3008.2,3007.6,0.001]
["bitfinex","ETHUSD",1752582815236,3.32477207,3007.8,3007.6,0.001]
["bitfinex","ETHUSD",1752582815423,10.0,3007.9,3007.6,0.001]
["bitfinex","ETHUSD",1752582815424,20.88819968,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1752582815623,10.0,3007.6,3006.4,3.57571143]
["bitfinex","ETHUSD",1752582815829,10.0,3007.4,3006.4,0.2495]
["bitfinex","ETHUSD",1752582816155,0.7725,3007.1,3006.4,0.2495]
["bitfinex","ETHUSD",1752582816355,0.7725,3007.1,3006.9,3.32559073]
["bitfinex","ETHUSD",1752582816513,6.795,3007.0,3006.9,3.32559073]
["bitfinex","ETHUSD",1752582816708,10.0,3007.7,3007.1,3.32536699]
["bitfinex","ETHUSD",1752582817053,3.32524467,3007.3,3006.7,3.32582863]
["bitfinex","ETHUSD",1752582817208,6.786,3007.3,3006.6,3.32601609]
["bitfinex","ETHUSD",1752582817412,6.786,3007.3,3007.0,3.32547016]
["bitfinex","ETHUSD",1752582817827,6.786,3007.3,3006.9,3.32565687]
["bitfinex","ETHUSD",1752582818021,1.46471913,3007.7,3006.5,3.32612672]
["bitfinex","ETHUSD",1752582818253,0.7725,3008.8,3006.7,3.32590547]
["bitfinex","ETHUSD",1752582818412,10.0,3008.6,3007.0,3.32557366]
["bitfinex","ETHUSD",1752582818619,6.792,3008.6,3007.8,3.32468754]
["bitfinex","ETHUSD",1752582818813,0.7725,3008.8,3007.8,3.32468754]
["bitfinex","ETHUSD",1752582818814,0.7725,3008.8,3008.7,3.32369461]
["bitfinex","ETHUSD",1752582819013,0.04,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1752582819241,0.04,3008.9,3008.5,3.32383349]
["bitfinex","ETHUSD",1752582819515,0.04,3008.9,3007.9,0.03324578]
["bitfinex","ETHUSD",1752582819516,0.8068,3008.8,3007.9,0.03324578]
["bitfinex","ETHUSD",1752582819715,6.783,3008.7,3007.8,3.3246235]
["bitfinex","ETHUSD",1752582819917,6.796,3008.7,3008.2,3.32424535]
["bitfinex","ETHUSD",1752582820116,30.0,3008.6,3008.4,0.001]
["bitfinex","ETHUSD",1752582820978,3.32391557,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1752582821138,6.779,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1752582821414,33.87391557,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1752582821610,40.64791557,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1752582821811,41.96342604,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1752582822252,38.63951047,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1752582822556,6.769,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1752582823055,10.09291557,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1752582823349,20.09291557,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1752582823549,20.64291557,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1752582823753,50.09291557,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1752582823923,50.64291557,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1752582825053,50.09291557,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1752582825256,50.64291557,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1752582825552,51.44551557,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1752582825927,3.32517235,3007.4,3006.3,0.7682]
["bitfinex","ETHUSD",1752582826128,40.0513121,3007.3,3007.0,0.1656]
["bitfinex","ETHUSD",1752582826337,3.32546307,3007.1,3006.5,3.32609923]
["bitfinex","ETHUSD",1752582826532,6.721,3007.0,3006.8,0.1656]
["bitfinex","ETHUSD",1752582826717,10.04659835,3007.0,3006.4,3.57573127]
["bitfinex","ETHUSD",1752582826914,0.1656,3006.9,3006.4,0.2495]
["bitfinex","ETHUSD",1752582827655,3.32612672,3006.5,3006.4,0.2495]
["bitfinex","ETHUSD",1752582827842,10.03712672,3006.5,3006.4,0.2495]
["bitfinex","ETHUSD",1752582828042,6.711,3006.5,3006.4,0.2495]
["bitfinex","ETHUSD",1752582828355,10.03712672,3006.5,3006.4,0.2495]
["bitfinex","ETHUSD",1752582828651,6.8766,3006.5,3006.4,0.2495]
["bitfinex","ETHUSD",1752582829057,10.20272672,3006.5,3006.4,0.2495]
["bitfinex","ETHUSD",1752582829260,11.5556011,3006.5,3006.4,0.2495]
["bitfinex","ETHUSD",1752582829557,3.32643168,3006.3,3006.1,0.04]
["bitfinex","ETHUSD",1752582829758,6.687,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752582829962,53.37,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752582830161,0.1656,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1752582830362,3.32679064,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1752582830562,43.361,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1752582830870,44.1905,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1752582831043,47.51729064,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1752582831245,57.51729064,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1752582831555,3.32748653,3005.3,3003.8,0.766]
["bitfinex","ETHUSD",1752582831751,3.32702542,3005.7,3005.1,3.32761173]
["bitfinex","ETHUSD",1752582831950,36.667,3005.6,3003.8,0.766]
["bitfinex","ETHUSD",1752582832150,0.55,3005.4,3004.3,3.32846752]
["bitfinex","ETHUSD",1752582832365,0.55,3005.4,3003.8,0.766]
["bitfinex","ETHUSD",1752582832366,3.32786103,3005.0,3003.8,0.766]
["bitfinex","ETHUSD",1752582832540,37.0714961,3004.9,3004.4,3.32839096]
["bitfinex","ETHUSD",1752582832747,30.0,3004.8,3003.8,0.766]
["bitfinex","ETHUSD",1752582832960,6.66,3004.8,3004.1,0.07328783]
["bitfinex","ETHUSD",1752582833158,6.66,3004.8,3004.1,0.04]
["bitfinex","ETHUSD",1752582833535,6.66,3004.8,3004.6,3.32815757]
["bitfinex","ETHUSD",1752582833731,6.649,3005.1,3005.0,3.32767885]
["bitfinex","ETHUSD",1752582833958,6.649,3005.1,3005.0,3.32778702]
["bitfinex","ETHUSD",1752582834358,6.646,3005.4,3004.8,0.03328008]
["bitfinex","ETHUSD",1752582834572,6.646,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1752582834773,4.13659486,3006.8,3005.3,0.66550209]
["bitfinex","ETHUSD",1752582834933,36.642,3006.7,3004.7,0.7894]
["bitfinex","ETHUSD",1752582835134,40.0,3006.6,3005.1,3.32767628]
["bitfinex","ETHUSD",1752582835335,36.643,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1752582835639,6.643,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1752582836328,6.643,3006.5,3004.7,3.32803567]
["bitfinex","ETHUSD",1752582836529,0.8108,3006.8,3006.5,3.32611564]
["bitfinex","ETHUSD",1752582836735,0.04,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752582836990,1e-08,3006.9,3006.8,3.88886652]
["bitfinex","ETHUSD",1752582837380,1e-08,3006.9,3006.5,3.32608696]
["bitfinex","ETHUSD",1752582837581,1e-08,3006.9,3006.3,0.7894]
["bitfinex","ETHUSD",1752582837738,1e-08,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752582837945,1e-08,3006.9,3006.3,0.7894]
["bitfinex","ETHUSD",1752582838159,1e-08,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752582838375,6.61800001,3006.9,3006.3,0.82266348]
["bitfinex","ETHUSD",1752582838595,1e-08,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752582838943,1e-08,3006.9,3006.3,0.7894]
["bitfinex","ETHUSD",1752582839138,1e-08,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752582840039,1e-08,3006.9,3006.7,3.32587286]
["bitfinex","ETHUSD",1752582840243,1e-08,3006.9,3006.4,3.32623736]
["bitfinex","ETHUSD",1752582840545,1e-08,3006.9,3006.4,3.32614531]
["bitfinex","ETHUSD",1752582840848,1e-08,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752582841041,1e-08,3006.9,3006.4,3.32621367]
["bitfinex","ETHUSD",1752582841273,1e-08,3006.9,3006.0,3.32662385]
["bitfinex","ETHUSD",1752582841274,6.59500001,3006.9,3006.0,3.32664995]
["bitfinex","ETHUSD",1752582841464,3.32617017,3006.5,3006.2,0.1656]
["bitfinex","ETHUSD",1752582841663,6.594,3006.4,3005.9,3.32671326]
["bitfinex","ETHUSD",1752582842008,6.594,3006.4,3006.1,0.1656]
["bitfinex","ETHUSD",1752582842210,0.04,3007.9,3006.1,0.34922605]
["bitfinex","ETHUSD",1752582842385,0.04,3007.9,3005.3,0.8012]
["bitfinex","ETHUSD",1752582842386,36.585,3007.0,3006.6,0.1656]
["bitfinex","ETHUSD",1752582842699,3.32587757,3006.8,3006.4,0.1656]
["bitfinex","ETHUSD",1752582842857,33.32593166,3006.7,3006.1,3.32655204]
["bitfinex","ETHUSD",1752582843057,36.7496,3006.6,3006.1,0.1656]
["bitfinex","ETHUSD",1752582843384,3.32665926,3006.1,3005.9,0.1656]
["bitfinex","ETHUSD",1752582843567,6.582,3006.0,3005.9,0.1656]
["bitfinex","ETHUSD",1752582843769,6.58,3006.1,3005.9,0.1656]
["bitfinex","ETHUSD",1752582843969,6.577,3006.0,3005.9,0.1656]
["bitfinex","ETHUSD",1752582844188,6.7426,3006.0,3005.5,0.1656]
["bitfinex","ETHUSD",1752582844411,3.32705284,3005.7,3004.9,3.32788275]
["bitfinex","ETHUSD",1752582844711,6.571,3005.6,3005.3,0.1656]
["bitfinex","ETHUSD",1752582845101,3.32731018,3005.5,3005.3,0.1656]
["bitfinex","ETHUSD",1752582845298,6.571,3005.6,3004.6,3.32823004]
["bitfinex","ETHUSD",1752582845466,3.32752164,3005.3,3004.9,0.1656]
["bitfinex","ETHUSD",1752582845818,6.561,3005.2,3004.9,0.1656]
["bitfinex","ETHUSD",1752582845996,6.561,3005.2,3005.0,3.32771743]
["bitfinex","ETHUSD",1752582846180,0.8028,3006.1,3005.0,0.68212164]
["bitfinex","ETHUSD",1752582846367,6.55,3006.0,3005.5,0.1656]
["bitfinex","ETHUSD",1752582846567,0.1656,3006.4,3005.2,4.13545618]
["bitfinex","ETHUSD",1752582846927,0.1656,3006.8,3006.2,0.1656]
["bitfinex","ETHUSD",1752582847081,6.548,3006.6,3006.2,0.1656]
["bitfinex","ETHUSD",1752582847284,1e-08,3006.9,3005.5,3.36045042]
["bitfinex","ETHUSD",1752582847583,6.546,3006.8,3006.5,0.1656]
["bitfinex","ETHUSD",1752582848400,0.1656,3006.5,3005.7,4.12450939]
["bitfinex","ETHUSD",1752582848720,3.32656699,3006.2,3005.2,0.8017]
["bitfinex","ETHUSD",1752582849023,0.1656,3006.3,3005.8,3.32689603]
["bitfinex","ETHUSD",1752582849174,10.00000001,3006.9,3006.1,3.32649426]
["bitfinex","ETHUSD",1752582849367,10.00000001,3006.9,3005.7,0.03327012]
["bitfinex","ETHUSD",1752582849368,6.554,3006.8,3005.7,0.03327012]
["bitfinex","ETHUSD",1752582849577,6.554,3006.8,3006.2,3.32642045]
["bitfinex","ETHUSD",1752582849884,9.87987429,3006.8,3006.1,3.32654845]
["bitfinex","ETHUSD",1752582850203,9.87987429,3006.8,3006.2,3.32640664]
["bitfinex","ETHUSD",1752582850523,6.554,3006.8,3006.0,3.3266491]
["bitfinex","ETHUSD",1752582850670,36.539,3006.7,3006.1,3.32656684]
["bitfinex","ETHUSD",1752582850867,33.32602414,3006.6,3005.9,3.32668137]
["bitfinex","ETHUSD",1752582851060,30.0,3006.5,3005.3,3.32745482]
["bitfinex","ETHUSD",1752582851288,30.0,3006.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1752582851486,6.539,3006.7,3005.4,3.32734411]
["bitfinex","ETHUSD",1752582851487,33.32605881,3006.6,3006.0,3.32667489]
["bitfinex","ETHUSD",1752582851695,6.539,3006.7,3005.4,0.41290441]
["bitfinex","ETHUSD",1752582851911,1e-08,3006.9,3005.9,3.32679064]
["bitfinex","ETHUSD",1752582852064,1e-08,3006.9,3006.0,0.03326679]
["bitfinex","ETHUSD",1752582852261,1e-08,3006.9,3005.8,0.8032]
["bitfinex","ETHUSD",1752582852508,1e-08,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752582852975,1e-08,3006.9,3006.8,4.10539486]
["bitfinex","ETHUSD",1752582853967,1e-08,3006.9,3006.7,3.32590304]
["bitfinex","ETHUSD",1752582854168,6.52700001,3006.9,3006.3,0.8045]
["bitfinex","ETHUSD",1752582854571,6.52700001,3006.9,3005.9,0.41301207]
["bitfinex","ETHUSD",1752582854787,6.52700001,3006.9,3006.6,3.32594886]
["bitfinex","ETHUSD",1752582854998,9.85268556,3006.9,3006.4,3.32621562]
["bitfinex","ETHUSD",1752582855205,1e-08,3006.9,3006.0,0.03326679]
["bitfinex","ETHUSD",1752582855401,1e-08,3006.9,3006.3,3.32630202]
["bitfinex","ETHUSD",1752582855602,1e-08,3006.9,3006.7,3.32590547]
["bitfinex","ETHUSD",1752582855832,1e-08,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752582856537,1e-08,3006.9,3005.1,17.99]
["bitfinex","ETHUSD",1752582856735,1e-08,3006.9,3006.0,3.32667997]
["bitfinex","ETHUSD",1752582857022,0.8315,3006.8,3005.3,3.32739406]
["bitfinex","ETHUSD",1752582857248,0.8315,3006.8,3005.2,6.506]
["bitfinex","ETHUSD",1752582857534,1e-08,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752582857829,1e-08,3006.9,3005.2,6.506]
["bitfinex","ETHUSD",1752582858036,1e-08,3006.9,3006.6,3.32595987]
["bitfinex","ETHUSD",1752582858170,1e-08,3006.9,3006.7,3.32588797]
["bitfinex","ETHUSD",1752582858369,1e-08,3006.9,3005.1,14.484]
["bitfinex","ETHUSD",1752582858600,1.0,3006.8,3006.3,3.32628738]
["bitfinex","ETHUSD",1752582858829,4.32583367,3006.8,3005.2,1.4484]
["bitfinex","ETHUSD",1752582859035,10.0,3006.5,3004.5,0.001]
["bitfinex","ETHUSD",1752582859175,30.0,3006.4,3004.5,0.001]
["bitfinex","ETHUSD",1752582859374,10.1656,3006.4,3005.9,0.1656]
["bitfinex","ETHUSD",1752582859625,3.32664301,3006.1,3005.0,3.32770875]
["bitfinex","ETHUSD",1752582859944,0.4982643,3006.0,3005.5,3.32723339]
["bitfinex","ETHUSD",1752582860076,0.7791,3006.6,3005.4,0.03327344]
["bitfinex","ETHUSD",1752582860275,3.32649576,3006.2,3005.9,0.1656]
["bitfinex","ETHUSD",1752582860494,6.477,3006.2,3005.9,0.1656]
["bitfinex","ETHUSD",1752582860706,0.1656,3006.5,3005.9,0.1656]
["bitfinex","ETHUSD",1752582860907,7.2501,3006.6,3005.9,0.0332679]
["bitfinex","ETHUSD",1752582861125,1e-08,3006.9,3005.6,0.7617]
["bitfinex","ETHUSD",1752582861291,6.46900001,3006.9,3005.8,3.32682075]
["bitfinex","ETHUSD",1752582861491,6.46900001,3006.9,3005.9,0.36927699]
["bitfinex","ETHUSD",1752582861676,1e-08,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752582861879,6.46500001,3006.9,3006.7,3.32584546]
["bitfinex","ETHUSD",1752582862129,12.92400001,3006.9,3006.4,0.03326237]
["bitfinex","ETHUSD",1752582862296,30.0,3006.8,3005.7,0.03327012]
["bitfinex","ETHUSD",1752582862602,12.92400001,3006.9,3005.7,0.03327012]
["bitfinex","ETHUSD",1752582862828,12.92400001,3006.9,3006.4,3.32616902]
["bitfinex","ETHUSD",1752582863134,12.92400001,3006.9,3006.2,3.32642641]
["bitfinex","ETHUSD",1752582863342,12.92400001,3006.9,3006.5,3.32611785]
["bitfinex","ETHUSD",1752582863626,12.92400001,3006.9,3005.6,0.7617]
["bitfinex","ETHUSD",1752582863920,3.32593439,3006.7,3006.1,3.32652245]
["bitfinex","ETHUSD",1752582864124,3.32593439,3006.7,3005.6,0.7617]
["bitfinex","ETHUSD",1752582864125,3.32608487,3006.6,3006.0,3.32666079]
["bitfinex","ETHUSD",1752582864338,30.0,3006.6,3005.6,0.7617]
["bitfinex","ETHUSD",1752582864486,33.32602473,3006.6,3006.0,3.32666611]
["bitfinex","ETHUSD",1752582864828,4.11896883,3006.7,3005.6,0.7617]
["bitfinex","ETHUSD",1752582865044,0.793,3006.7,3006.0,3.32660646]
["bitfinex","ETHUSD",1752582865253,0.793,3006.7,3006.0,3.32658758]
["bitfinex","ETHUSD",1752582865546,0.793,3006.7,3006.1,3.32646312]
["bitfinex","ETHUSD",1752582865547,3.32603164,3006.6,3006.1,3.32646312]
["bitfinex","ETHUSD",1752582865722,3.3262476,3006.4,3005.9,3.32674501]
["bitfinex","ETHUSD",1752582865885,12.866,3006.3,3005.9,3.32674501]
["bitfinex","ETHUSD",1752582866482,12.866,3006.3,3005.4,0.001]
["bitfinex","ETHUSD",1752582866691,40.8247,3006.2,3005.4,0.001]
["bitfinex","ETHUSD",1752582866993,3.3272334,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752582867253,16.1722334,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752582867457,12.845,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752582869057,16.1722334,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752582869264,12.845,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752582870067,17.4646334,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752582870347,13.6697,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752582870931,16.9969334,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752582871232,17.1625334,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752582871433,57.1625334,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752582873196,10.9903,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752582873598,11.31810599,3005.7,3005.4,0.001]
["bitfinex","ETHUSD",1752582873599,7.991,3005.7,3005.4,0.001]
["bitfinex","ETHUSD",1752582873811,6.363,3005.6,3005.4,3.32828681]
["bitfinex","ETHUSD",1752582874041,0.7837,3006.1,3005.4,0.001]
["bitfinex","ETHUSD",1752582874198,6.366,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1752582874400,6.366,3006.0,3005.7,3.32699859]
["bitfinex","ETHUSD",1752582874624,6.366,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1752582874822,0.7837,3006.1,3006.0,3.32667997]
["bitfinex","ETHUSD",1752582875047,0.7837,3006.1,3005.9,3.32671583]
["bitfinex","ETHUSD",1752582875210,0.31023656,3006.3,3005.4,3.36155045]
["bitfinex","ETHUSD",1752582875411,0.8248,3006.6,3006.3,3.32627008]
["bitfinex","ETHUSD",1752582875600,0.8248,3006.6,3005.4,0.78343018]
["bitfinex","ETHUSD",1752582875601,6.351,3006.5,3006.4,3.32617481]
["bitfinex","ETHUSD",1752582876163,6.351,3006.5,3005.4,0.75015674]
["bitfinex","ETHUSD",1752582876444,30.0,3006.4,3005.4,0.03427344]
["bitfinex","ETHUSD",1752582876645,30.0,3006.4,3006.0,3.32659827]
["bitfinex","ETHUSD",1752582876819,0.00200001,3006.9,3005.5,0.03327233]
["bitfinex","ETHUSD",1752582877020,3.32592066,3006.7,3006.1,3.32653215]
["bitfinex","ETHUSD",1752582877217,30.0,3006.6,3006.2,3.32637918]
["bitfinex","ETHUSD",1752582877530,0.00200001,3006.9,3005.4,0.03427344]
["bitfinex","ETHUSD",1752582877746,6.334,3006.8,3006.5,3.326048]
["bitfinex","ETHUSD",1752582877913,0.00200001,3006.9,3006.0,0.03326679]
["bitfinex","ETHUSD",1752582878243,6.331,3006.7,3005.7,0.03327012]
["bitfinex","ETHUSD",1752582878539,6.331,3006.7,3006.3,3.32634275]
["bitfinex","ETHUSD",1752582878701,6.331,3006.7,3006.1,3.32647541]
["bitfinex","ETHUSD",1752582878906,6.331,3006.7,3006.4,3.3262131]
["bitfinex","ETHUSD",1752582879105,6.331,3006.7,3006.3,3.32631278]
["bitfinex","ETHUSD",1752582879498,6.331,3006.7,3005.4,0.001]
["bitfinex","ETHUSD",1752582879705,10.7984,3006.3,3005.5,3.3272334]
["bitfinex","ETHUSD",1752582880041,36.313,3006.2,3005.4,3.3283012]
["bitfinex","ETHUSD",1752582880211,6.31,3006.1,3005.4,0.001]
["bitfinex","ETHUSD",1752582880410,6.31,3006.1,3005.8,3.32682235]
["bitfinex","ETHUSD",1752582880613,6.31,3006.1,3005.8,3.32683334]
["bitfinex","ETHUSD",1752582880814,0.7673,3006.8,3005.8,0.66538872]
["bitfinex","ETHUSD",1752582881009,6.308,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1752582882303,6.308,3006.7,3004.5,0.001]
["bitfinex","ETHUSD",1752582882502,6.308,3006.7,3005.6,3.3271227]
["bitfinex","ETHUSD",1752582882734,10.00200001,3006.9,3006.7,3.32580805]
["bitfinex","ETHUSD",1752582883041,0.00200001,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752582883841,0.00200001,3006.9,3006.8,3.49139486]
["bitfinex","ETHUSD",1752582884001,0.00200001,3006.9,3006.8,4.04077309]
["bitfinex","ETHUSD",1752582884198,6.319,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1752582884413,0.04,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1752582885028,0.04,3007.9,3006.8,1.46952029]
["bitfinex","ETHUSD",1752582885226,0.7735,3007.8,3007.0,3.32557185]
["bitfinex","ETHUSD",1752582885546,30.0,3007.7,3006.9,3.32567149]
["bitfinex","ETHUSD",1752582885841,30.0,3007.7,3005.8,3.3268852]
["bitfinex","ETHUSD",1752582885842,3.32541836,3007.2,3006.5,3.32605774]
["bitfinex","ETHUSD",1752582886042,6.268,3007.6,3006.7,3.32590547]
["bitfinex","ETHUSD",1752582886273,0.002,3008.2,3007.1,3.32546307]
["bitfinex","ETHUSD",1752582886474,6.269,3008.2,3007.7,3.3247903]
["bitfinex","ETHUSD",1752582886771,6.269,3008.2,3007.8,3.32468914]
["bitfinex","ETHUSD",1752582887767,0.042,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1752582888080,0.042,3007.9,3007.8,4.09798914]
["bitfinex","ETHUSD",1752582888236,1e-08,3007.9,3007.8,4.13123603]
["bitfinex","ETHUSD",1752582888441,1e-08,3007.9,3007.8,4.87683956]
["bitfinex","ETHUSD",1752582888866,1e-08,3007.9,3007.8,11.09559267]
["bitfinex","ETHUSD",1752582889052,1e-08,3008.0,3007.9,3.3245786]
["bitfinex","ETHUSD",1752582890481,1e-08,3008.0,3007.9,3.35782438]
["bitfinex","ETHUSD",1752582890781,1e-08,3008.0,3007.9,3.3245786]
["bitfinex","ETHUSD",1752582890949,1e-08,3008.0,3007.9,10.92223537]
["bitfinex","ETHUSD",1752582891366,1e-08,3008.0,3007.9,4.69023537]
["bitfinex","ETHUSD",1752582891560,1e-08,3008.0,3007.9,10.91723537]
["bitfinex","ETHUSD",1752582891775,1e-08,3008.0,3007.9,4.69023537]
["bitfinex","ETHUSD",1752582891980,1e-08,3008.0,3007.9,10.91323537]
["bitfinex","ETHUSD",1752582892351,1e-08,3008.0,3007.9,3.3245786]
["bitfinex","ETHUSD",1752582892554,1e-08,3008.0,3007.9,3.35782438]
["bitfinex","ETHUSD",1752582893086,1e-08,3008.0,3007.9,3.3245786]
["bitfinex","ETHUSD",1752582893282,1e-08,3008.0,3007.9,3.35782438]
["bitfinex","ETHUSD",1752582893649,1e-08,3008.0,3007.9,3.3245786]
["bitfinex","ETHUSD",1752582893979,1e-08,3008.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1752582894180,1e-08,3008.2,3008.1,3.48995756]
["bitfinex","ETHUSD",1752582895053,1e-08,3008.9,3008.3,3.32413655]
["bitfinex","ETHUSD",1752582895382,1e-08,3008.9,3008.8,3.48918415]
["bitfinex","ETHUSD",1752582895569,1e-08,3008.9,3008.8,15.88918415]
["bitfinex","ETHUSD",1752582895879,1e-08,3008.9,3008.8,18.56467184]
["bitfinex","ETHUSD",1752582896760,1e-08,3008.9,3008.8,6.16467184]
["bitfinex","ETHUSD",1752582896975,1e-08,3008.9,3008.8,3.48918415]
["bitfinex","ETHUSD",1752582899693,1e-08,3008.9,3008.8,9.68018415]
["bitfinex","ETHUSD",1752582900300,1e-08,3008.9,3008.8,10.48598415]
["bitfinex","ETHUSD",1752582900513,1e-08,3008.9,3008.8,3.48918415]
["bitfinex","ETHUSD",1752582900661,1e-08,3008.9,3008.8,9.71341999]
["bitfinex","ETHUSD",1752582900862,1e-08,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752582901170,1e-08,3008.9,3007.6,6.19]
["bitfinex","ETHUSD",1752582901581,14.3236681,3008.8,3008.0,3.32445643]
["bitfinex","ETHUSD",1752582901811,0.8127,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1752582901971,1e-08,3008.9,3008.0,6.19]
["bitfinex","ETHUSD",1752582902173,1e-08,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1752582902913,1e-08,3008.9,3008.7,3.32369256]
["bitfinex","ETHUSD",1752582903214,1e-08,3008.9,3008.3,6.19]
["bitfinex","ETHUSD",1752582903400,1e-08,3008.9,3008.7,3.32363465]
["bitfinex","ETHUSD",1752582903600,1e-08,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1752582904400,1e-08,3008.9,3008.8,4.18851999]
["bitfinex","ETHUSD",1752582904716,1e-08,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1752582905210,1e-08,3008.9,3008.6,3.32379317]
["bitfinex","ETHUSD",1752582905410,1e-08,3008.9,3008.5,3.32387077]
["bitfinex","ETHUSD",1752582905614,1e-08,3008.9,3008.7,3.32369461]
["bitfinex","ETHUSD",1752582905814,1e-08,3008.9,3007.3,3.32521845]
["bitfinex","ETHUSD",1752582906013,1e-08,3008.9,3008.5,3.32391238]
["bitfinex","ETHUSD",1752582906314,14.08078415,3008.8,3007.3,4.11291845]
["bitfinex","ETHUSD",1752582906484,10.0,3008.6,3008.1,3.3242837]
["bitfinex","ETHUSD",1752582906686,4.08082279,3008.8,3008.3,3.32412562]
["bitfinex","ETHUSD",1752582906881,0.7572,3008.8,3007.8,6.22324689]
["bitfinex","ETHUSD",1752582907083,10.0,3008.6,3007.3,0.7877]
["bitfinex","ETHUSD",1752582907299,0.8254,3008.0,3007.1,6.189]
["bitfinex","ETHUSD",1752582907517,0.8254,3008.0,3006.9,8.7582]
["bitfinex","ETHUSD",1752582907712,0.8254,3008.0,3007.0,6.189]
["bitfinex","ETHUSD",1752582907912,0.8254,3008.0,3007.4,3.32503124]
["bitfinex","ETHUSD",1752582908119,4.14996354,3008.0,3007.4,3.32503124]
["bitfinex","ETHUSD",1752582908415,1.57283026,3008.0,3006.9,6.189]
["bitfinex","ETHUSD",1752582908714,1.57283026,3008.0,3005.4,3.499]
["bitfinex","ETHUSD",1752582908715,0.8293,3007.7,3006.1,0.8041]
["bitfinex","ETHUSD",1752582908931,10.0,3007.5,3006.6,3.3259212]
["bitfinex","ETHUSD",1752582909133,10.0,3007.3,3006.2,0.03326458]
["bitfinex","ETHUSD",1752582909430,0.8184,3007.1,3006.1,0.04]
["bitfinex","ETHUSD",1752582909602,30.0,3007.0,3006.3,3.32626897]
["bitfinex","ETHUSD",1752582909807,33.32560078,3007.0,3006.4,3.32622266]
["bitfinex","ETHUSD",1752582910031,0.8184,3007.1,3006.4,3.32622266]
["bitfinex","ETHUSD",1752582910329,0.8184,3007.1,3006.1,0.04]
["bitfinex","ETHUSD",1752582910330,7.0084,3007.1,3006.8,3.32568919]
["bitfinex","ETHUSD",1752582910639,0.8184,3007.1,3007.0,3.32557366]
["bitfinex","ETHUSD",1752582911131,0.1656,3007.4,3007.3,3.32524191]
["bitfinex","ETHUSD",1752582911367,10.0,3007.8,3007.1,3.32537327]
["bitfinex","ETHUSD",1752582911570,0.1656,3007.5,3006.9,0.1656]
["bitfinex","ETHUSD",1752582911774,6.19,3007.9,3006.9,0.03325684]
["bitfinex","ETHUSD",1752582911947,0.1656,3007.9,3007.7,3.32473472]
["bitfinex","ETHUSD",1752582912142,0.1656,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1752582912562,0.30951103,3008.8,3007.6,0.0332491]
["bitfinex","ETHUSD",1752582912775,0.1656,3008.5,3007.8,0.1656]
["bitfinex","ETHUSD",1752582912935,0.1656,3008.5,3008.3,3.32405005]
["bitfinex","ETHUSD",1752582913138,0.30944955,3008.7,3008.5,3.32381571]
["bitfinex","ETHUSD",1752582913336,7.35060337,3008.8,3008.5,3.32381571]
["bitfinex","ETHUSD",1752582913337,0.1656,3008.6,3008.5,3.32381571]
["bitfinex","ETHUSD",1752582913739,30.1656,3008.6,3008.2,3.32417772]
["bitfinex","ETHUSD",1752582913963,0.1656,3008.6,3008.1,0.1656]
["bitfinex","ETHUSD",1752582914277,0.1656,3008.6,3008.5,3.32391557]
["bitfinex","ETHUSD",1752582914975,0.814,3008.8,3008.7,3.32369461]
["bitfinex","ETHUSD",1752582915161,0.814,3008.8,3008.6,3.32377392]
["bitfinex","ETHUSD",1752582915362,0.814,3008.8,3008.7,3.32369461]
["bitfinex","ETHUSD",1752582917372,1e-08,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1752582918532,1e-08,3008.9,3008.8,3.48918415]
["bitfinex","ETHUSD",1752582920584,1e-08,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1752582921870,1e-08,3008.9,3008.1,9.50927471]
["bitfinex","ETHUSD",1752582922192,7.22606333,3008.8,3007.3,0.7909]
["bitfinex","ETHUSD",1752582922358,3.32441573,3008.1,3007.5,3.32493432]
["bitfinex","ETHUSD",1752582922553,0.8194,3008.2,3007.2,3.32529353]
["bitfinex","ETHUSD",1752582922554,10.0,3007.9,3007.2,3.32529353]
["bitfinex","ETHUSD",1752582922753,10.8194,3008.2,3006.8,6.184]
["bitfinex","ETHUSD",1752582922754,30.0,3007.8,3006.8,6.184]
["bitfinex","ETHUSD",1752582922954,10.0,3008.0,3007.6,3.32486548]
["bitfinex","ETHUSD",1752582923155,0.8194,3008.2,3007.1,3.35868533]
["bitfinex","ETHUSD",1752582923362,10.8194,3008.2,3007.2,0.33586853]
["bitfinex","ETHUSD",1752582923555,3.32446975,3008.0,3007.4,3.32505111]
["bitfinex","ETHUSD",1752582923795,30.0,3007.9,3006.2,11.30935609]
["bitfinex","ETHUSD",1752582924004,0.8302,3007.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1752582924207,33.32491022,3007.6,3006.8,3.32568791]
["bitfinex","ETHUSD",1752582924405,3.32513134,3007.4,3006.2,7.983]
["bitfinex","ETHUSD",1752582924707,0.8183,3006.9,3006.3,3.32627408]
["bitfinex","ETHUSD",1752582925003,30.0,3006.8,3006.1,3.36655712]
["bitfinex","ETHUSD",1752582925318,30.0,3006.8,3006.1,0.04]
["bitfinex","ETHUSD",1752582925499,3.3261504,3006.5,3006.1,0.04]
["bitfinex","ETHUSD",1752582925816,10.0,3006.8,3006.1,0.04]
["bitfinex","ETHUSD",1752582925963,30.0,3006.7,3006.1,3.36650312]
["bitfinex","ETHUSD",1752582926170,33.32596845,3006.7,3006.1,0.04]
["bitfinex","ETHUSD",1752582926377,30.0,3006.6,3006.1,3.36653355]
["bitfinex","ETHUSD",1752582926566,33.32602935,3006.6,3006.1,0.04]
["bitfinex","ETHUSD",1752582926805,30.0,3006.5,3006.1,0.04]
["bitfinex","ETHUSD",1752582926972,0.8183,3006.9,3006.1,0.04]
["bitfinex","ETHUSD",1752582927166,6.184,3006.8,3006.6,3.32597851]
["bitfinex","ETHUSD",1752582927466,0.8183,3006.9,3006.2,3.32637708]
["bitfinex","ETHUSD",1752582927692,0.8183,3006.9,3006.3,0.33663771]
["bitfinex","ETHUSD",1752582927693,7.0003,3006.9,3006.3,0.33663771]
["bitfinex","ETHUSD",1752582928101,7.0003,3006.9,3006.1,0.04]
["bitfinex","ETHUSD",1752582928102,10.32607233,3006.9,3006.1,0.04]
["bitfinex","ETHUSD",1752582928299,6.182,3006.9,3006.7,3.32581161]
["bitfinex","ETHUSD",1752582928608,0.7865,3007.3,3006.1,0.04]
["bitfinex","ETHUSD",1752582928609,16.9695,3007.3,3006.1,0.04]
["bitfinex","ETHUSD",1752582928785,10.0,3007.1,3006.2,3.32645865]
["bitfinex","ETHUSD",1752582929103,10.0,3007.1,3006.1,0.04]
["bitfinex","ETHUSD",1752582929104,4.15853921,3006.5,3006.1,0.04]
["bitfinex","ETHUSD",1752582929293,0.8324,3006.5,3006.1,0.04]
["bitfinex","ETHUSD",1752582929492,3.32645865,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752582929676,0.8324,3006.5,3006.1,0.04]
["bitfinex","ETHUSD",1752582929877,0.8324,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1752582930312,0.7535,3007.3,3006.2,3.32645865]
["bitfinex","ETHUSD",1752582930511,40.0,3007.2,3006.7,3.32582955]
["bitfinex","ETHUSD",1752582930812,6.9355,3007.3,3006.5,3.32607334]
["bitfinex","ETHUSD",1752582931007,0.1656,3007.2,3007.0,3.32548475]
["bitfinex","ETHUSD",1752582931172,0.1656,3007.2,3007.1,3.32546307]
["bitfinex","ETHUSD",1752582931366,0.1656,3007.2,3007.0,3.32552615]
["bitfinex","ETHUSD",1752582931572,0.1656,3007.2,3007.1,3.32546307]
["bitfinex","ETHUSD",1752582931802,0.1656,3007.2,3006.7,0.1656]
["bitfinex","ETHUSD",1752582932008,3.32567447,3007.0,3006.4,3.32619883]
["bitfinex","ETHUSD",1752582932213,0.1656,3006.8,3006.2,0.1656]
["bitfinex","ETHUSD",1752582932370,0.1656,3006.8,3006.7,3.32590547]
["bitfinex","ETHUSD",1752582932715,6.181,3007.6,3007.5,3.32502078]
["bitfinex","ETHUSD",1752582932867,0.1656,3007.5,3007.4,3.32503109]
["bitfinex","ETHUSD",1752582933314,0.7613,3008.1,3007.4,0.48251892]
["bitfinex","ETHUSD",1752582933470,0.1656,3008.0,3007.9,3.3245786]
["bitfinex","ETHUSD",1752582933674,0.1656,3008.0,3007.8,3.32465283]
["bitfinex","ETHUSD",1752582934175,3.32388959,3008.6,3007.9,3.32450924]
["bitfinex","ETHUSD",1752582934393,0.1656,3008.1,3007.9,3.32447355]
["bitfinex","ETHUSD",1752582934599,0.1656,3008.1,3008.0,3.32446808]
["bitfinex","ETHUSD",1752582935503,0.1656,3008.3,3007.8,0.1656]
["bitfinex","ETHUSD",1752582935808,0.1656,3008.3,3008.0,3.3243832]
["bitfinex","ETHUSD",1752582936011,10.7563,3008.1,3007.4,0.1656]
["bitfinex","ETHUSD",1752582936165,0.1656,3007.9,3007.4,0.1656]
["bitfinex","ETHUSD",1752582936370,30.0,3007.8,3006.8,6.179]
["bitfinex","ETHUSD",1752582936580,16.9353,3008.1,3006.8,0.1656]
["bitfinex","ETHUSD",1752582936581,0.1656,3007.4,3006.8,0.1656]
["bitfinex","ETHUSD",1752582936868,0.1656,3006.8,3006.3,0.1666]
["bitfinex","ETHUSD",1752582937069,10.0,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1752582937316,3.49183736,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1752582937541,33.49183736,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1752582937666,49.66983736,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1752582937867,50.45213736,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1752582938463,10.0,3006.2,3005.4,0.001]
["bitfinex","ETHUSD",1752582938672,4.1046334,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752582939194,34.1046334,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752582939494,44.1046334,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752582941705,50.2806334,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752582941893,58.1106334,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752582942085,59.19042387,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752582942829,49.68719047,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752582942972,28.1106334,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752582943175,20.9604,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752582943412,54.2876334,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752582943625,64.2876334,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752582944497,60.9604,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752582944842,30.183,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752582944981,12.351,3005.7,3005.4,0.33384119]
["bitfinex","ETHUSD",1752582945174,12.35,3005.6,3005.5,3.3272334]
["bitfinex","ETHUSD",1752582945374,12.35,3005.6,3005.4,3.32834411]
["bitfinex","ETHUSD",1752582945575,0.1656,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1752582945877,0.1656,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1752582946298,6.3396,3006.5,3006.3,3.32630369]
["bitfinex","ETHUSD",1752582946519,6.3396,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1752582947340,0.7569,3007.8,3006.4,0.6652587]
["bitfinex","ETHUSD",1752582947653,0.1656,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1752582947948,6.3386,3006.7,3006.2,0.1656]
["bitfinex","ETHUSD",1752582948425,0.1656,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1752582949093,0.7824,3007.5,3007.0,3.3255091]
["bitfinex","ETHUSD",1752582949295,0.1656,3007.1,3006.6,0.1656]
["bitfinex","ETHUSD",1752582949595,0.1656,3007.1,3007.0,3.32557366]
["bitfinex","ETHUSD",1752582951856,6.169,3007.6,3007.5,3.32502078]
["bitfinex","ETHUSD",1752582952613,6.169,3007.6,3007.3,0.1656]
["bitfinex","ETHUSD",1752582952809,6.169,3007.6,3007.5,3.32502078]
["bitfinex","ETHUSD",1752582953428,0.1656,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1752582953654,10.1656,3007.8,3007.5,3.32493935]
["bitfinex","ETHUSD",1752582953989,10.1656,3007.8,3007.3,0.1656]
["bitfinex","ETHUSD",1752582954180,10.0,3007.8,3007.2,3.32524817]
["bitfinex","ETHUSD",1752582954317,0.1656,3007.6,3007.2,3.32532465]
["bitfinex","ETHUSD",1752582954627,0.1656,3007.6,3007.5,3.32502078]
["bitfinex","ETHUSD",1752582955175,1.01656,3007.6,3006.7,0.7548]
["bitfinex","ETHUSD",1752582955316,10.0,3007.8,3007.2,3.32528379]
["bitfinex","ETHUSD",1752582955521,10.0,3007.6,3007.2,3.32528379]
["bitfinex","ETHUSD",1752582955821,10.7922,3007.4,3006.5,12.33]
["bitfinex","ETHUSD",1752582956055,10.7922,3007.4,3007.0,3.32547906]
["bitfinex","ETHUSD",1752582956254,12.48772,3007.4,3006.8,3.32570582]
["bitfinex","ETHUSD",1752582956567,10.0,3007.8,3006.5,12.33]
["bitfinex","ETHUSD",1752582956867,13.32499567,3007.6,3006.5,12.33]
["bitfinex","ETHUSD",1752582957049,13.32499567,3007.6,3006.9,3.32557535]
["bitfinex","ETHUSD",1752582957372,10.0,3007.8,3007.0,3.32555436]
["bitfinex","ETHUSD",1752582957515,10.002,3007.8,3007.3,3.3251398]
["bitfinex","ETHUSD",1752582957742,13.32669409,3007.8,3006.6,3.32601609]
["bitfinex","ETHUSD",1752582958014,10.002,3007.8,3007.3,3.32524118]
["bitfinex","ETHUSD",1752582958435,10.002,3007.8,3007.4,3.32509336]
["bitfinex","ETHUSD",1752582958757,10.002,3007.8,3007.3,3.32515519]
["bitfinex","ETHUSD",1752582958961,30.0,3007.7,3007.1,3.32542921]
["bitfinex","ETHUSD",1752582959122,30.0,3007.7,3006.9,0.7716]
["bitfinex","ETHUSD",1752582959316,10.002,3007.8,3006.9,0.7716]
["bitfinex","ETHUSD",1752582959674,10.002,3007.8,3007.3,3.32520654]
["bitfinex","ETHUSD",1752582959837,0.002,3007.8,3006.9,0.7716]
["bitfinex","ETHUSD",1752582960018,0.002,3007.8,3007.5,3.32493261]
["bitfinex","ETHUSD",1752582960223,0.002,3007.8,3007.1,3.32546307]
["bitfinex","ETHUSD",1752582960580,0.002,3007.8,3007.6,3.32488346]
["bitfinex","ETHUSD",1752582960877,0.7636,3008.5,3007.1,12.318]
["bitfinex","ETHUSD",1752582961023,6.9226,3008.5,3007.2,4.590406]
["bitfinex","ETHUSD",1752582961223,0.002,3008.4,3007.6,0.7716]
["bitfinex","ETHUSD",1752582961442,0.002,3008.4,3008.2,3.32424179]
["bitfinex","ETHUSD",1752582961866,0.002,3008.4,3008.1,3.32430313]
["bitfinex","ETHUSD",1752582962067,0.002,3008.4,3007.6,0.7716]
["bitfinex","ETHUSD",1752582962275,0.002,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1752582962582,0.002,3008.4,3008.2,3.32420567]
["bitfinex","ETHUSD",1752582962780,3.32433785,3008.2,3007.3,3.32513774]
["bitfinex","ETHUSD",1752582962982,10.33263378,3008.2,3007.2,6.9276]
["bitfinex","ETHUSD",1752582963150,3.32445684,3008.1,3007.5,3.3249594]
["bitfinex","ETHUSD",1752582963356,6.48863378,3008.2,3007.2,6.9276]
["bitfinex","ETHUSD",1752582963582,10.002,3008.4,3007.8,3.32460667]
["bitfinex","ETHUSD",1752582963886,10.002,3008.4,3007.4,3.32513134]
["bitfinex","ETHUSD",1752582963887,10.002,3008.4,3007.9,3.32452046]
["bitfinex","ETHUSD",1752582964054,33.32414156,3008.3,3007.7,3.32473771]
["bitfinex","ETHUSD",1752582964262,3.32414156,3008.3,3007.7,3.32473771]
["bitfinex","ETHUSD",1752582964587,40.7556,3008.2,3006.8,0.771]
["bitfinex","ETHUSD",1752582964755,4.08074287,3007.4,3006.7,3.32588883]
["bitfinex","ETHUSD",1752582964946,4.08074287,3007.4,3006.3,0.771]
["bitfinex","ETHUSD",1752582964947,6.9086,3007.4,3006.4,3.32623565]
["bitfinex","ETHUSD",1752582965286,6.153,3007.4,3007.0,3.49110588]
["bitfinex","ETHUSD",1752582965489,0.1656,3007.6,3007.4,3.32502798]
["bitfinex","ETHUSD",1752582965646,10.0,3007.9,3007.5,3.32502078]
["bitfinex","ETHUSD",1752582965849,10.1656,3007.9,3007.5,3.32502078]
["bitfinex","ETHUSD",1752582966079,10.1656,3007.9,3007.4,0.1656]
["bitfinex","ETHUSD",1752582966487,6.152,3008.0,3007.8,3.32462839]
["bitfinex","ETHUSD",1752582966653,0.002,3008.4,3008.1,3.32435756]
["bitfinex","ETHUSD",1752582966853,0.002,3008.4,3007.4,9.47603694]
["bitfinex","ETHUSD",1752582966854,0.002,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1752582967047,0.002,3008.4,3008.3,3.48973655]
["bitfinex","ETHUSD",1752582968392,0.002,3008.4,3008.3,4.95473446]
["bitfinex","ETHUSD",1752582968555,0.002,3008.4,3008.3,4.27333655]
["bitfinex","ETHUSD",1752582970177,0.002,3008.4,3008.3,3.48973655]
["bitfinex","ETHUSD",1752582970583,0.002,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752582971097,0.002,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1752582971299,0.002,3008.4,3008.2,0.1656]
["bitfinex","ETHUSD",1752582972100,3.32435756,3008.1,3007.1,0.7778]
["bitfinex","ETHUSD",1752582972316,30.0,3008.0,3006.9,6.143]
["bitfinex","ETHUSD",1752582972453,0.1656,3007.7,3007.2,3.49088594]
["bitfinex","ETHUSD",1752582972782,0.1656,3007.7,3007.2,0.1656]
["bitfinex","ETHUSD",1752582972983,0.1656,3007.3,3006.9,3.32560253]
["bitfinex","ETHUSD",1752582973184,0.1656,3007.3,3006.8,0.1656]
["bitfinex","ETHUSD",1752582973486,3.32553425,3007.1,3006.5,3.32612672]
["bitfinex","ETHUSD",1752582973689,0.1656,3007.1,3006.6,0.1656]
["bitfinex","ETHUSD",1752582974018,0.1656,3007.1,3006.7,3.32579783]
["bitfinex","ETHUSD",1752582974297,0.1656,3007.1,3006.7,3.32590547]
["bitfinex","ETHUSD",1752582974664,0.1656,3007.1,3006.8,3.32577722]
["bitfinex","ETHUSD",1752582974858,0.1656,3007.1,3007.0,3.32557366]
["bitfinex","ETHUSD",1752582975168,0.1656,3007.4,3007.2,3.32533874]
["bitfinex","ETHUSD",1752582975377,0.1656,3007.4,3007.2,3.32533281]
["bitfinex","ETHUSD",1752582975623,0.1656,3007.4,3006.9,0.1656]
["bitfinex","ETHUSD",1752582975905,0.1656,3007.4,3007.3,3.32524191]
["bitfinex","ETHUSD",1752582976063,10.0,3007.7,3006.1,3.36651224]
["bitfinex","ETHUSD",1752582976266,0.1656,3007.4,3006.9,3.491233]
["bitfinex","ETHUSD",1752582976610,0.1656,3007.4,3007.1,3.32540919]
["bitfinex","ETHUSD",1752582976839,0.1656,3007.4,3007.0,3.32552971]
["bitfinex","ETHUSD",1752582976975,0.1656,3007.4,3007.0,3.32548445]
["bitfinex","ETHUSD",1752582977434,0.1656,3007.4,3007.0,3.32554962]
["bitfinex","ETHUSD",1752582977585,0.51465732,3007.4,3006.9,0.1656]
["bitfinex","ETHUSD",1752582977804,0.1656,3007.0,3006.4,0.1656]
["bitfinex","ETHUSD",1752582977999,3.32630655,3006.4,3006.1,0.04]
["bitfinex","ETHUSD",1752582978320,3.49174924,3006.5,3006.1,0.04]
["bitfinex","ETHUSD",1752582978490,17.23733418,3006.8,3006.1,0.04]
["bitfinex","ETHUSD",1752582978694,0.1656,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752582979515,0.1656,3006.2,3006.1,3.3665693]
["bitfinex","ETHUSD",1752582979883,0.1656,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752582980589,14.29275865,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752582981291,51.53009283,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752582981708,52.23996633,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752582981907,14.0790334,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752582982149,46.8848,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752582982286,16.8848,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752582982477,0.88879964,3006.8,3005.4,0.001]
["bitfinex","ETHUSD",1752582982816,0.1656,3005.9,3005.4,0.1666]
["bitfinex","ETHUSD",1752582983024,10.0,3006.1,3005.6,3.32701243]
["bitfinex","ETHUSD",1752582983177,10.0,3006.1,3005.9,3.32672]
["bitfinex","ETHUSD",1752582983382,0.1656,3006.1,3006.0,3.32667997]
["bitfinex","ETHUSD",1752582984930,10.0,3006.6,3005.9,0.7943]
["bitfinex","ETHUSD",1752582985128,10.0,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1752582985798,0.1656,3006.5,3006.4,3.32617852]
["bitfinex","ETHUSD",1752582988188,0.1656,3006.5,3006.2,3.326454]
["bitfinex","ETHUSD",1752582988366,10.0,3006.6,3006.2,3.326454]
["bitfinex","ETHUSD",1752582988570,0.1656,3006.3,3006.2,3.326454]
["bitfinex","ETHUSD",1752582988781,6.2916,3006.3,3006.2,3.326454]
["bitfinex","ETHUSD",1752582989081,0.1656,3006.3,3006.2,3.326454]
["bitfinex","ETHUSD",1752582989290,6.2906,3006.3,3006.2,3.326454]
["bitfinex","ETHUSD",1752582989441,0.1656,3006.3,3006.2,3.326454]
["bitfinex","ETHUSD",1752582989644,6.124,3006.6,3005.6,6.124]
["bitfinex","ETHUSD",1752582989939,6.2896,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1752582990470,6.2896,3006.6,3006.3,3.3263216]
["bitfinex","ETHUSD",1752582990683,6.2896,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1752582991554,6.2886,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1752582991883,6.2886,3006.6,3005.6,9.4490878]
["bitfinex","ETHUSD",1752582992084,40.0,3006.5,3005.5,6.8889]
["bitfinex","ETHUSD",1752582992252,0.1656,3006.1,3005.7,3.32698702]
["bitfinex","ETHUSD",1752582992579,6.2866,3006.1,3005.8,3.3268652]
["bitfinex","ETHUSD",1752582992783,6.2866,3006.1,3005.9,3.32672166]
["bitfinex","ETHUSD",1752582992986,6.12,3006.1,3006.0,3.32667997]
["bitfinex","ETHUSD",1752582993690,6.12,3006.1,3005.7,0.1656]
["bitfinex","ETHUSD",1752582994187,6.118,3006.1,3006.0,3.32667997]
["bitfinex","ETHUSD",1752582994394,6.2836,3006.2,3005.8,3.32679244]
["bitfinex","ETHUSD",1752582994686,6.2836,3006.2,3005.8,3.32687456]
["bitfinex","ETHUSD",1752582994891,6.99309,3006.2,3005.7,0.1656]
["bitfinex","ETHUSD",1752582995093,0.7701,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1752582995254,10.0,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1752582995458,10.0,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1752582995697,6.117,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752582996498,0.7701,3006.0,3005.5,3.32721906]
["bitfinex","ETHUSD",1752582996681,6.116,3005.7,3005.6,3.3271227]
["bitfinex","ETHUSD",1752582996885,16.115,3006.0,3005.9,3.3267782]
["bitfinex","ETHUSD",1752582997497,0.1656,3006.1,3006.0,3.32667997]
["bitfinex","ETHUSD",1752582997653,16.2796,3006.1,3006.0,3.32667997]
["bitfinex","ETHUSD",1752582998095,16.2796,3006.1,3005.9,3.32677819]
["bitfinex","ETHUSD",1752582998479,16.2796,3006.1,3005.5,0.1656]
["bitfinex","ETHUSD",1752582998480,17.90756,3006.1,3005.6,3.32701717]
["bitfinex","ETHUSD",1752582998698,17.90756,3006.1,3005.8,3.32681712]
["bitfinex","ETHUSD",1752582999403,10.1656,3006.1,3005.5,0.1656]
["bitfinex","ETHUSD",1752582999781,16.111,3006.0,3005.5,3.49276064]
["bitfinex","ETHUSD",1752582999961,16.111,3006.0,3005.7,3.3269441]
["bitfinex","ETHUSD",1752583000160,0.1656,3005.8,3005.7,3.3269441]
["bitfinex","ETHUSD",1752583000376,0.1656,3005.8,3005.6,3.32707257]
["bitfinex","ETHUSD",1752583000707,6.2756,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752583001104,0.1656,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752583001308,10.0,3006.2,3006.1,3.3265679]
["bitfinex","ETHUSD",1752583001623,10.0,3006.2,3006.0,3.32663373]
["bitfinex","ETHUSD",1752583001903,10.0,3006.2,3005.9,3.32673687]
["bitfinex","ETHUSD",1752583002081,10.0,3006.2,3005.9,3.326761]
["bitfinex","ETHUSD",1752583002264,10.0,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1752583003331,10.0,3006.2,3006.0,3.32665081]
["bitfinex","ETHUSD",1752583003745,10.0,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1752583003874,3.32668763,3006.0,3005.8,0.001]
["bitfinex","ETHUSD",1752583004182,49.43179064,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1752583004381,19.43179064,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1752583004611,49.43179064,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1752583004777,49.88412111,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1752583005374,57.12145529,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1752583005590,68.25695529,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1752583005826,60.42695529,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1752583006174,60.73782976,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1752583006448,60.73782976,3005.9,3005.8,1e-08]
["bitfinex","ETHUSD",1752583006598,14.6367334,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752583006919,50.1887334,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752583007590,50.7387334,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1752583008250,50.7387334,3005.5,3004.3,3.32851671]
["bitfinex","ETHUSD",1752583008251,3.32773625,3005.1,3004.3,3.27251671]
["bitfinex","ETHUSD",1752583008403,36.1,3005.0,3004.5,3.32826994]
["bitfinex","ETHUSD",1752583008606,0.1664,3004.7,3004.5,3.32826994]
["bitfinex","ETHUSD",1752583008784,6.099,3004.6,3004.4,3.32840837]
["bitfinex","ETHUSD",1752583008987,6.099,3004.6,3004.3,3.32852932]
["bitfinex","ETHUSD",1752583009181,6.099,3004.6,3004.1,0.041]
["bitfinex","ETHUSD",1752583009419,0.1664,3004.5,3004.2,3.32861043]
["bitfinex","ETHUSD",1752583009600,6.098,3004.4,3004.3,3.32854963]
["bitfinex","ETHUSD",1752583010585,0.89034898,3006.6,3006.0,0.8213]
["bitfinex","ETHUSD",1752583010811,0.89034898,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1752583011232,16.192,3006.7,3006.5,3.32604429]
["bitfinex","ETHUSD",1752583011386,16.192,3006.7,3006.5,3.32602708]
["bitfinex","ETHUSD",1752583011387,0.71572424,3006.6,3006.5,3.32602708]
["bitfinex","ETHUSD",1752583012189,4.71572424,3006.6,3006.5,3.32602708]
["bitfinex","ETHUSD",1752583012417,0.71572424,3006.6,3006.0,0.8213]
["bitfinex","ETHUSD",1752583012586,10.0,3006.6,3006.0,0.8213]
["bitfinex","ETHUSD",1752583012781,10.71572424,3006.6,3006.0,0.8213]
["bitfinex","ETHUSD",1752583012987,11.60607322,3006.6,3005.9,3.32673453]
["bitfinex","ETHUSD",1752583013214,11.60607322,3006.6,3005.7,3.32701201]
["bitfinex","ETHUSD",1752583013215,33.32614392,3006.5,3005.7,3.32701201]
["bitfinex","ETHUSD",1752583013419,46.22599401,3006.4,3005.8,3.63050006]
["bitfinex","ETHUSD",1752583013603,30.71572424,3006.3,3005.9,0.30362501]
["bitfinex","ETHUSD",1752583013798,12.184,3006.2,3006.1,3.32649712]
["bitfinex","ETHUSD",1752583014086,22.184,3006.2,3006.1,0.30362501]
["bitfinex","ETHUSD",1752583014299,55.51045865,3006.2,3006.1,0.30362501]
["bitfinex","ETHUSD",1752583014600,63.54899283,3006.2,3006.1,0.30362501]
["bitfinex","ETHUSD",1752583015542,56.31165865,3006.2,3006.1,0.30362501]
["bitfinex","ETHUSD",1752583015740,26.31165865,3006.2,3006.1,0.30362501]
["bitfinex","ETHUSD",1752583015939,22.9852,3006.2,3006.1,0.30362501]
["bitfinex","ETHUSD",1752583016105,22.184,3006.2,3005.8,3.3268872]
["bitfinex","ETHUSD",1752583016303,10.0,3006.1,3005.9,0.30383218]
["bitfinex","ETHUSD",1752583016501,22.176,3006.0,3005.8,3.3268872]
["bitfinex","ETHUSD",1752583016704,22.176,3006.0,3005.9,0.3038168]
["bitfinex","ETHUSD",1752583017110,22.176,3006.0,3005.9,3.63060744]
["bitfinex","ETHUSD",1752583017542,22.176,3006.0,3005.9,0.3038168]
["bitfinex","ETHUSD",1752583018453,25.50267997,3006.0,3005.9,0.3038168]
["bitfinex","ETHUSD",1752583018950,55.50267997,3006.0,3005.9,0.3038168]
["bitfinex","ETHUSD",1752583019131,56.27407997,3006.0,3005.9,0.3038168]
["bitfinex","ETHUSD",1752583019337,3.32697716,3005.8,3005.2,3.32749621]
["bitfinex","ETHUSD",1752583019650,12.169,3005.7,3005.3,0.30416375]
["bitfinex","ETHUSD",1752583019811,12.169,3005.7,3005.4,3.63140523]
["bitfinex","ETHUSD",1752583020010,15.49608757,3005.7,3005.5,0.30416375]
["bitfinex","ETHUSD",1752583020249,25.49608757,3005.7,3005.6,0.30416375]
["bitfinex","ETHUSD",1752583020555,55.49608757,3005.7,3005.6,0.30416375]
["bitfinex","ETHUSD",1752583020847,55.49608757,3005.7,3004.9,3.3278241]
["bitfinex","ETHUSD",1752583020848,3.32731574,3005.5,3004.9,3.3278241]
["bitfinex","ETHUSD",1752583021045,0.1656,3005.2,3004.5,0.8293]
["bitfinex","ETHUSD",1752583021343,12.164,3005.1,3005.0,3.49337011]
["bitfinex","ETHUSD",1752583021867,12.164,3005.1,3005.0,4.17549668]
["bitfinex","ETHUSD",1752583022068,15.49167628,3005.1,3005.0,0.1656]
["bitfinex","ETHUSD",1752583022375,10.1656,3005.0,3004.2,0.1664]
["bitfinex","ETHUSD",1752583022677,0.1664,3004.8,3004.3,3.32852327]
["bitfinex","ETHUSD",1752583022858,12.159,3004.7,3004.3,3.32852327]
["bitfinex","ETHUSD",1752583023055,0.1664,3004.8,3004.4,3.32842246]
["bitfinex","ETHUSD",1752583023269,6.079,3004.7,3004.3,0.76255965]
["bitfinex","ETHUSD",1752583023433,6.079,3004.7,3004.5,0.1664]
["bitfinex","ETHUSD",1752583024935,6.078,3004.8,3004.2,3.32867319]
["bitfinex","ETHUSD",1752583025129,6.078,3004.8,3004.7,3.32811927]
["bitfinex","ETHUSD",1752583025333,0.1656,3005.1,3004.8,3.3279329]
["bitfinex","ETHUSD",1752583025566,6.077,3005.0,3004.6,3.32815133]
["bitfinex","ETHUSD",1752583025744,0.1664,3004.8,3004.4,3.32840027]
["bitfinex","ETHUSD",1752583026072,6.076,3004.7,3004.5,3.3282554]
["bitfinex","ETHUSD",1752583026473,6.076,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1752583027239,6.076,3004.7,3004.5,3.49468822]
["bitfinex","ETHUSD",1752583027769,6.076,3004.7,3004.5,0.1664]
["bitfinex","ETHUSD",1752583028079,6.076,3004.7,3004.2,3.32862016]
["bitfinex","ETHUSD",1752583028246,6.2424,3004.7,3004.2,3.32862016]
["bitfinex","ETHUSD",1752583028461,6.2424,3004.7,3004.4,3.32837101]
["bitfinex","ETHUSD",1752583028836,6.2424,3004.7,3004.3,3.32851219]
["bitfinex","ETHUSD",1752583029060,6.2424,3004.7,3004.1,0.9684]
["bitfinex","ETHUSD",1752583029261,9.57056945,3004.7,3004.2,3.32865143]
["bitfinex","ETHUSD",1752583029572,6.2424,3004.7,3004.2,3.32865143]
["bitfinex","ETHUSD",1752583029776,0.1664,3004.7,3004.2,3.32867319]
["bitfinex","ETHUSD",1752583029977,6.071,3004.8,3004.2,3.32867319]
["bitfinex","ETHUSD",1752583030175,6.071,3004.8,3004.1,0.802]
["bitfinex","ETHUSD",1752583030176,6.071,3004.8,3004.6,3.3281753]
["bitfinex","ETHUSD",1752583030973,0.1656,3005.0,3004.9,3.32789776]
["bitfinex","ETHUSD",1752583031272,0.1656,3005.0,3004.5,0.1664]
["bitfinex","ETHUSD",1752583031273,6.2346,3005.0,3004.5,0.1664]
["bitfinex","ETHUSD",1752583031476,0.1656,3005.0,3004.7,3.32808172]
["bitfinex","ETHUSD",1752583031634,6.2346,3005.0,3004.7,3.32808172]
["bitfinex","ETHUSD",1752583031837,0.1656,3005.0,3004.8,3.3279728]
["bitfinex","ETHUSD",1752583032038,10.1656,3005.4,3005.2,3.3274929]
["bitfinex","ETHUSD",1752583032239,6.068,3005.3,3004.9,4.29243581]
["bitfinex","ETHUSD",1752583032540,6.068,3005.3,3004.9,3.49343581]
["bitfinex","ETHUSD",1752583032739,3.32767628,3005.1,3005.0,0.30421105]
["bitfinex","ETHUSD",1752583033378,33.32767628,3005.1,3005.0,0.30421105]
["bitfinex","ETHUSD",1752583033766,43.32767628,3005.1,3005.0,0.30421105]
["bitfinex","ETHUSD",1752583034175,50.56501046,3005.1,3005.0,0.30421105]
["bitfinex","ETHUSD",1752583035111,58.39501046,3005.1,3005.0,0.30421105]
["bitfinex","ETHUSD",1752583035613,23.894,3005.1,3005.0,0.30421105]
["bitfinex","ETHUSD",1752583035957,57.22167628,3005.1,3005.0,0.30421105]
["bitfinex","ETHUSD",1752583036160,57.22167628,3005.1,3004.4,3.49479388]
["bitfinex","ETHUSD",1752583036350,0.1664,3004.8,3004.5,0.30427125]
["bitfinex","ETHUSD",1752583036551,6.062,3004.7,3004.6,0.30427125]
["bitfinex","ETHUSD",1752583036873,6.062,3004.7,3004.6,0.30430898]
["bitfinex","ETHUSD",1752583037384,6.2284,3004.7,3004.6,0.30430898]
["bitfinex","ETHUSD",1752583037881,9.55651927,3004.7,3004.6,0.30430898]
["bitfinex","ETHUSD",1752583038226,6.2284,3004.7,3004.6,0.30430898]
["bitfinex","ETHUSD",1752583038984,10.59195038,3004.7,3004.6,0.30430898]
["bitfinex","ETHUSD",1752583040488,50.59195038,3004.7,3004.6,0.30430898]
["bitfinex","ETHUSD",1752583040697,53.14195038,3004.7,3004.6,0.30430898]
["bitfinex","ETHUSD",1752583040898,3.32867319,3004.2,3004.1,0.041]
["bitfinex","ETHUSD",1752583041099,28.04227319,3004.2,3004.1,0.041]
["bitfinex","ETHUSD",1752583041403,59.80021491,3004.2,3004.1,0.041]
["bitfinex","ETHUSD",1752583041795,61.80021491,3004.2,3004.1,0.041]
["bitfinex","ETHUSD",1752583042001,61.80021491,3004.2,3003.2,0.001]
["bitfinex","ETHUSD",1752583042002,3.32967069,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1752583042226,50.21577069,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1752583042899,52.76577069,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1752583043121,53.8012018,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1752583043558,51.2502018,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1752583043852,10.8321,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1752583044228,3.32820557,3004.7,3003.7,3.32922728]
["bitfinex","ETHUSD",1752583044540,0.1664,3003.9,3003.2,0.9331]
["bitfinex","ETHUSD",1752583044698,6.2174,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1752583044900,6.051,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1752583045128,0.1664,3004.2,3004.1,3.32878399]
["bitfinex","ETHUSD",1752583045332,4.20565668,3005.0,3004.4,3.3284516]
["bitfinex","ETHUSD",1752583045333,6.051,3004.5,3004.4,3.3284516]
["bitfinex","ETHUSD",1752583045535,0.1664,3004.5,3004.0,0.9321]
["bitfinex","ETHUSD",1752583045702,6.05,3004.4,3004.0,0.9321]
["bitfinex","ETHUSD",1752583045917,6.05,3004.4,3004.1,3.32878399]
["bitfinex","ETHUSD",1752583046115,6.05,3004.4,3004.0,4.26096669]
["bitfinex","ETHUSD",1752583046318,6.05,3004.4,3004.0,4.26090901]
["bitfinex","ETHUSD",1752583046518,0.1664,3004.2,3003.7,0.1664]
["bitfinex","ETHUSD",1752583046722,0.1664,3004.2,3003.5,0.7657]
["bitfinex","ETHUSD",1752583046723,0.1664,3004.0,3003.6,3.32930995]
["bitfinex","ETHUSD",1752583046921,4.12480398,3004.2,3003.2,0.7667]
["bitfinex","ETHUSD",1752583046922,36.049,3003.9,3003.2,0.7667]
["bitfinex","ETHUSD",1752583047246,36.049,3003.8,3003.2,0.7667]
["bitfinex","ETHUSD",1752583047448,0.1664,3003.5,3003.2,0.001]
["bitfinex","ETHUSD",1752583047743,3.32967069,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1752583047929,40.0,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1752583048302,43.32967069,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1752583048655,43.87967069,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1752583049008,0.1664,3003.2,3003.1,1e-08]
["bitfinex","ETHUSD",1752583049209,3.33031798,3002.8,3002.1,0.04]
["bitfinex","ETHUSD",1752583049547,0.1664,3002.3,3002.2,3.33089068]
["bitfinex","ETHUSD",1752583049717,0.77574157,3003.2,3002.1,0.07331001]
["bitfinex","ETHUSD",1752583050048,0.1664,3002.9,3002.2,0.1664]
["bitfinex","ETHUSD",1752583050251,0.1664,3002.9,3002.4,3.33066106]
["bitfinex","ETHUSD",1752583050425,0.1664,3002.9,3002.3,3.33071845]
["bitfinex","ETHUSD",1752583050622,3.33023353,3002.8,3002.2,0.1664]
["bitfinex","ETHUSD",1752583050927,0.1664,3002.6,3002.1,3.53730865]
["bitfinex","ETHUSD",1752583051255,36.044,3002.7,3002.1,0.04]
["bitfinex","ETHUSD",1752583051256,6.044,3002.7,3002.1,0.04]
["bitfinex","ETHUSD",1752583051413,0.1664,3002.4,3002.1,3.37099046]
["bitfinex","ETHUSD",1752583051614,6.043,3002.3,3002.2,3.33089068]
["bitfinex","ETHUSD",1752583051829,6.043,3002.4,3002.2,3.33089068]
["bitfinex","ETHUSD",1752583052318,6.043,3002.4,3002.1,0.2064]
["bitfinex","ETHUSD",1752583052527,6.043,3002.4,3002.1,0.04]
["bitfinex","ETHUSD",1752583052753,6.2094,3002.4,3002.1,0.04]
["bitfinex","ETHUSD",1752583053053,6.2094,3002.4,3002.2,0.30447036]
["bitfinex","ETHUSD",1752583053365,6.2094,3002.4,3002.3,0.30447036]
["bitfinex","ETHUSD",1752583054361,6.2094,3002.4,3002.1,0.04]
["bitfinex","ETHUSD",1752583054528,6.2094,3002.4,3002.2,0.30437514]
["bitfinex","ETHUSD",1752583054712,6.83034,3002.4,3002.3,0.30437514]
["bitfinex","ETHUSD",1752583054913,10.16100879,3002.4,3002.3,0.30437514]
["bitfinex","ETHUSD",1752583055145,6.83034,3002.4,3002.3,0.30437514]
["bitfinex","ETHUSD",1752583055347,10.16100879,3002.4,3002.3,0.30437514]
["bitfinex","ETHUSD",1752583056199,10.16100879,3002.4,3002.1,0.04]
["bitfinex","ETHUSD",1752583056200,3.33089068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752583056342,43.33089068,3002.2,3002.1,0.34422805]
["bitfinex","ETHUSD",1752583056832,13.33104873,3002.1,3001.1,0.2064]
["bitfinex","ETHUSD",1752583057037,3.33187642,3001.4,3001.1,0.2064]
["bitfinex","ETHUSD",1752583057236,15.7534777,3001.3,3001.1,0.04]
["bitfinex","ETHUSD",1752583057436,33.49840053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752583057677,43.49840053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752583057859,40.9458,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752583058185,10.9458,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752583058480,10.1664,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752583059063,44.4689216,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752583059641,45.7869216,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752583059843,45.2369216,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752583060176,57.3019216,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752583061744,57.3019216,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752583061745,57.8519216,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752583061949,13.88233363,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1752583062171,65.04653721,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1752583062345,65.04653721,3000.9,3000.8,1e-08]
["bitfinex","ETHUSD",1752583063208,65.04653721,3000.9,2999.5,0.1674]
["bitfinex","ETHUSD",1752583063209,10.8047,3000.2,2999.5,0.001]
["bitfinex","ETHUSD",1752583063507,56.19881112,3000.2,2999.5,0.001]
["bitfinex","ETHUSD",1752583063805,0.55,3000.0,2999.5,0.001]
["bitfinex","ETHUSD",1752583063962,10.0,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1752583064163,22.059,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1752583065012,10.0,3000.3,2999.6,3.33377009]
["bitfinex","ETHUSD",1752583065161,6.028,3000.2,2999.6,0.8146]
["bitfinex","ETHUSD",1752583065360,4.13173872,3000.6,2999.8,3.33349204]
["bitfinex","ETHUSD",1752583065361,6.027,3000.1,2999.8,3.33349204]
["bitfinex","ETHUSD",1752583065669,6.027,3000.0,2999.8,3.33349204]
["bitfinex","ETHUSD",1752583065866,6.027,3000.0,2999.6,4.14835323]
["bitfinex","ETHUSD",1752583065867,0.799,3000.6,2999.6,0.8146]
["bitfinex","ETHUSD",1752583066072,10.0,3000.4,2999.7,3.33359215]
["bitfinex","ETHUSD",1752583066283,10.0,3000.4,2999.5,3.33486454]
["bitfinex","ETHUSD",1752583066284,10.0,3000.2,2999.5,0.001]
["bitfinex","ETHUSD",1752583066606,9.36022609,3000.1,2999.5,3.33483493]
["bitfinex","ETHUSD",1752583066767,16.027,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583067114,1.27979047,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1752583067408,10.0,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583067765,19.35822222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583068270,49.35822222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583068470,16.025,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583069798,16.024,3000.1,3000.0,3.33433333]
["bitfinex","ETHUSD",1752583070006,16.024,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583070179,16.024,3000.1,3000.0,3.33433333]
["bitfinex","ETHUSD",1752583070373,0.7639,3000.9,3000.0,3.33433333]
["bitfinex","ETHUSD",1752583070612,10.0,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1752583070832,6.022,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1752583071120,10.0,3000.6,3000.5,3.33277787]
["bitfinex","ETHUSD",1752583071277,6.021,3000.6,3000.2,3.3330203]
["bitfinex","ETHUSD",1752583071637,6.021,3000.6,3000.0,0.001]
["bitfinex","ETHUSD",1752583071777,9.35373131,3000.6,3000.1,0.30280455]
["bitfinex","ETHUSD",1752583072126,9.35373131,3000.6,3000.0,0.001]
["bitfinex","ETHUSD",1752583072127,13.33322222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583072422,49.35322222,3000.1,3000.0,0.30386438]
["bitfinex","ETHUSD",1752583072582,49.35322222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583072783,49.35322222,3000.1,3000.0,0.30390918]
["bitfinex","ETHUSD",1752583073245,49.35322222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583073714,56.5905564,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583074091,49.35322222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583075308,46.02,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583075514,10.0,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583075832,16.016,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583076136,10.0,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583076347,46.015,3000.1,3000.0,0.30441265]
["bitfinex","ETHUSD",1752583076563,50.36486222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583076844,41.01664,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583076985,46.014,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583077185,10.0,3000.1,3000.0,0.30441477]
["bitfinex","ETHUSD",1752583077397,16.013,3000.1,3000.0,0.30441477]
["bitfinex","ETHUSD",1752583077813,16.013,3000.1,3000.0,3.33433333]
["bitfinex","ETHUSD",1752583078013,16.013,3000.1,3000.0,0.30472882]
["bitfinex","ETHUSD",1752583078223,16.013,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583078428,19.34622222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583078941,50.10662222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583079241,46.011,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583079534,46.01,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583080454,40.0,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583080738,46.009,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583081339,40.0,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583081541,3.33255732,3000.7,3000.0,0.7825]
["bitfinex","ETHUSD",1752583081710,0.1664,3000.4,3000.0,0.7825]
["bitfinex","ETHUSD",1752583081912,10.0,3000.2,3000.0,0.7825]
["bitfinex","ETHUSD",1752583082222,36.007,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583082400,49.34022222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583082596,46.007,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583082942,49.34022222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583083143,46.005,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583083314,6.005,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583083636,0.1664,3000.4,3000.1,3.33314571]
["bitfinex","ETHUSD",1752583083842,6.005,3000.3,3000.1,3.33314571]
["bitfinex","ETHUSD",1752583084328,6.005,3000.3,3000.2,3.33311112]
["bitfinex","ETHUSD",1752583084638,6.005,3000.3,3000.0,3.33425913]
["bitfinex","ETHUSD",1752583084813,6.005,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1752583085014,13.33322222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583085219,46.1694,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583085615,49.50262222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583085834,46.1684,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583085999,49.50162222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583086199,51.4532938,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583087547,46.1684,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583087736,36.002,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583087931,6.002,3000.1,3000.0,3.33433333]
["bitfinex","ETHUSD",1752583088821,6.004,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583089142,16.004,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583089342,16.004,3000.1,3000.0,3.33433333]
["bitfinex","ETHUSD",1752583089903,16.004,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583090106,16.004,3000.1,3000.0,3.33433333]
["bitfinex","ETHUSD",1752583090645,49.33722222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583090845,47.78744,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583091050,51.12066222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583091710,51.91026222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583091916,52.46026222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583092307,54.46026222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583092712,51.91026222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583092943,52.46026222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583094033,48.57704,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583094234,12.1484,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583094439,6.1574,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583094742,20.82692222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1752583094969,52.82692222,3000.1,3000.0,1e-08]
["bitfinex","ETHUSD",1752583095125,4.67007783,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1752583095324,3.33422245,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752583095662,3.33422245,2999.2,2998.1,0.8191]
["bitfinex","ETHUSD",1752583095663,3.33533453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752583095961,55.31033453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752583096320,55.47234846,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752583096565,56.02234846,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752583097064,56.83704846,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752583097249,56.83704846,2998.2,2998.1,1e-08]
["bitfinex","ETHUSD",1752583097250,66.84504846,2998.2,2998.1,1e-08]
["bitfinex","ETHUSD",1752583097649,0.8283,2998.0,2996.8,0.753]
["bitfinex","ETHUSD",1752583097823,10.0,2997.8,2996.8,0.753]
["bitfinex","ETHUSD",1752583098028,10.0,2997.6,2996.8,0.753]
["bitfinex","ETHUSD",1752583098228,10.0,2997.4,2996.8,0.753]
["bitfinex","ETHUSD",1752583098457,0.8283,2998.0,2996.8,0.753]
["bitfinex","ETHUSD",1752583098458,10.0,2997.2,2996.8,0.753]
["bitfinex","ETHUSD",1752583099865,40.55,2997.2,2996.4,0.8091]
["bitfinex","ETHUSD",1752583100164,40.7875,2997.2,2996.5,0.8091]
["bitfinex","ETHUSD",1752583100372,45.983,2997.2,2996.9,3.33677595]
["bitfinex","ETHUSD",1752583100556,15.983,2997.2,2996.8,3.3368648]
["bitfinex","ETHUSD",1752583100754,19.31944735,2997.2,2996.6,3.33708127]
["bitfinex","ETHUSD",1752583100968,19.31944735,2997.2,2996.5,4.14628811]
["bitfinex","ETHUSD",1752583101132,45.983,2997.2,2996.5,0.8091]
["bitfinex","ETHUSD",1752583101324,49.31944735,2997.2,2996.6,3.33708453]
["bitfinex","ETHUSD",1752583101769,0.7739,2997.6,2996.7,3.33692405]
["bitfinex","ETHUSD",1752583102064,8.17001393,2998.2,2996.5,0.8091]
["bitfinex","ETHUSD",1752583102065,3.33644735,2997.2,2996.5,4.14629201]
["bitfinex","ETHUSD",1752583102226,52.30791556,2997.2,2996.2,0.7883]
["bitfinex","ETHUSD",1752583102823,52.30791556,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752583103028,52.30791556,2997.2,2996.1,0.04]
["bitfinex","ETHUSD",1752583103029,10.0,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752583103229,15.98,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752583103472,0.7884,2996.4,2996.1,0.04]
["bitfinex","ETHUSD",1752583103694,45.979,2996.3,2996.1,0.04]
["bitfinex","ETHUSD",1752583103828,43.88756091,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752583104029,43.33756091,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752583104252,43.88756091,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752583104470,44.68036091,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752583104653,46.34762912,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752583105042,40.0,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752583105372,13.33756091,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752583105575,44.67156091,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752583105746,44.12156091,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752583105928,51.90889509,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752583106358,3.88778371,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1752583106559,3.33867521,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752583106761,50.67487521,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752583106930,50.67487521,2995.2,2995.1,4e-08]
["bitfinex","ETHUSD",1752583107148,13.33889816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752583107340,56.55123234,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1752583107535,56.55123234,2995.0,2994.5,1e-08]
["bitfinex","ETHUSD",1752583107536,4.70184415,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752583107741,50.67684415,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752583107941,50.67684415,2994.6,2993.1,0.04]
["bitfinex","ETHUSD",1752583107942,3.88979026,2994.2,2993.1,0.04]
["bitfinex","ETHUSD",1752583108143,3.34090605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752583108381,3.34090605,2993.2,2992.8,0.2495]
["bitfinex","ETHUSD",1752583108382,13.34124093,2992.9,2992.8,0.2495]
["bitfinex","ETHUSD",1752583108675,62.52657511,2992.9,2992.8,0.2495]
["bitfinex","ETHUSD",1752583108983,0.55,2992.7,2991.3,0.8226]
["bitfinex","ETHUSD",1752583109180,7.23733418,2992.1,2991.3,0.8226]
["bitfinex","ETHUSD",1752583109380,10.0,2991.9,2991.3,0.8226]
["bitfinex","ETHUSD",1752583109543,10.0,2991.7,2991.4,3.34291636]
["bitfinex","ETHUSD",1752583109739,10.0,2991.5,2991.4,3.34291636]
["bitfinex","ETHUSD",1752583110047,3.34203245,2992.2,2991.4,3.34291636]
["bitfinex","ETHUSD",1752583110048,10.55,2992.6,2991.7,3.34252722]
["bitfinex","ETHUSD",1752583110266,0.55,2992.4,2992.3,3.3419109]
["bitfinex","ETHUSD",1752583110467,10.55,2992.4,2991.5,0.8226]
["bitfinex","ETHUSD",1752583110637,0.8125,2993.2,2991.5,0.8226]
["bitfinex","ETHUSD",1752583110837,0.55,2993.5,2993.0,3.3411151]
["bitfinex","ETHUSD",1752583111179,0.55,2993.5,2992.4,0.8226]
["bitfinex","ETHUSD",1752583111180,6.91385,2993.4,2993.3,3.34079444]
["bitfinex","ETHUSD",1752583111365,0.04,2994.9,2993.8,3.34014266]
["bitfinex","ETHUSD",1752583111366,0.8125,2994.1,2993.8,3.34014266]
["bitfinex","ETHUSD",1752583111566,0.04,2993.9,2993.8,3.34023648]
["bitfinex","ETHUSD",1752583111894,8.019,2994.7,2992.6,0.8226]
["bitfinex","ETHUSD",1752583111895,0.8525,2994.9,2994.2,3.33979026]
["bitfinex","ETHUSD",1752583112191,0.04,2994.9,2994.8,3.33912114]
["bitfinex","ETHUSD",1752583112481,0.04,2994.9,2994.6,4.09334885]
["bitfinex","ETHUSD",1752583112684,0.04,2994.9,2994.8,3.33912114]
["bitfinex","ETHUSD",1752583112981,0.04,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752583113186,0.04,2995.9,2995.6,0.8224]
["bitfinex","ETHUSD",1752583113385,30.0,2995.8,2995.6,0.8224]
["bitfinex","ETHUSD",1752583113888,0.04,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752583114089,30.04,2995.9,2994.2,0.7818]
["bitfinex","ETHUSD",1752583114243,30.0,2995.8,2995.3,3.33856268]
["bitfinex","ETHUSD",1752583114444,30.0,2995.8,2994.5,0.03339455]
["bitfinex","ETHUSD",1752583114783,30.0,2995.8,2994.4,0.7818]
["bitfinex","ETHUSD",1752583114784,15.19370422,2995.7,2994.4,0.7818]
["bitfinex","ETHUSD",1752583115091,0.8034,2995.3,2993.9,0.7501]
["bitfinex","ETHUSD",1752583115254,0.55,2995.0,2993.9,0.7501]
["bitfinex","ETHUSD",1752583115588,10.55,2994.8,2994.2,3.33970225]
["bitfinex","ETHUSD",1752583115880,10.55,2994.8,2993.1,0.04]
["bitfinex","ETHUSD",1752583115881,0.55,2994.5,2993.8,3.34015398]
["bitfinex","ETHUSD",1752583116086,35.972,2994.4,2993.8,3.34015398]
["bitfinex","ETHUSD",1752583116243,40.0,2994.3,2993.5,0.7501]
["bitfinex","ETHUSD",1752583116444,39.31081703,2994.2,2993.5,4.09056244]
["bitfinex","ETHUSD",1752583116639,0.1664,2993.8,2993.7,3.34034806]
["bitfinex","ETHUSD",1752583116886,3.33878668,2995.1,2994.1,3.33981906]
["bitfinex","ETHUSD",1752583117185,13.33902308,2994.9,2994.2,3.33976201]
["bitfinex","ETHUSD",1752583117375,10.0,2994.7,2994.6,3.33934415]
["bitfinex","ETHUSD",1752583117574,10.0,2994.7,2994.5,0.7663]
["bitfinex","ETHUSD",1752583117575,30.0,2994.7,2994.5,0.7663]
["bitfinex","ETHUSD",1752583117745,30.0,2994.7,2993.9,0.7663]
["bitfinex","ETHUSD",1752583117746,5.97,2994.6,2993.9,0.7663]
["bitfinex","ETHUSD",1752583117946,10.0,2994.5,2994.2,3.33970501]
["bitfinex","ETHUSD",1752583118178,10.0,2994.5,2994.0,3.34001336]
["bitfinex","ETHUSD",1752583118179,10.0,2994.3,2993.9,0.7663]
["bitfinex","ETHUSD",1752583118385,10.0,2994.1,2993.2,0.816]
["bitfinex","ETHUSD",1752583118584,10.0,2993.9,2993.2,0.816]
["bitfinex","ETHUSD",1752583118767,3.34036072,2993.7,2993.2,0.816]
["bitfinex","ETHUSD",1752583118955,3.33990956,2994.1,2993.2,3.34090605]
["bitfinex","ETHUSD",1752583119290,45.97,2994.0,2993.1,0.07341017]
["bitfinex","ETHUSD",1752583119505,0.8284,2994.5,2994.2,3.33977769]
["bitfinex","ETHUSD",1752583119693,10.0,2994.3,2993.7,3.34027883]
["bitfinex","ETHUSD",1752583119853,10.0,2994.1,2993.8,3.34022302]
["bitfinex","ETHUSD",1752583120048,10.0,2994.3,2993.8,3.34022302]
["bitfinex","ETHUSD",1752583120248,10.0,2994.1,2993.4,0.8222]
["bitfinex","ETHUSD",1752583120444,10.0,2994.3,2993.4,1.23850658]
["bitfinex","ETHUSD",1752583120645,8.02,2994.7,2993.1,0.04]
["bitfinex","ETHUSD",1752583120646,3.34048219,2993.6,2993.1,0.04]
["bitfinex","ETHUSD",1752583120884,10.0,2993.5,2993.3,3.34071554]
["bitfinex","ETHUSD",1752583121184,10.0,2993.5,2993.3,3.34074295]
["bitfinex","ETHUSD",1752583121347,10.0,2994.1,2993.1,0.04]
["bitfinex","ETHUSD",1752583121549,10.0,2993.9,2993.1,0.04]
["bitfinex","ETHUSD",1752583121872,10.0,2993.4,2993.1,0.04]
["bitfinex","ETHUSD",1752583122178,11.937,2995.1,2994.8,3.33901324]
["bitfinex","ETHUSD",1752583122384,30.0,2995.0,2994.4,3.33950452]
["bitfinex","ETHUSD",1752583122581,41.936,2995.0,2994.4,3.33947834]
["bitfinex","ETHUSD",1752583122778,41.936,2995.0,2994.1,0.7989]
["bitfinex","ETHUSD",1752583122779,11.936,2995.0,2994.1,4.1387642]
["bitfinex","ETHUSD",1752583122951,11.936,2995.0,2994.2,3.33979026]
["bitfinex","ETHUSD",1752583123151,30.0,2994.9,2994.1,0.7989]
["bitfinex","ETHUSD",1752583123364,0.55,2994.7,2993.2,0.81400906]
["bitfinex","ETHUSD",1752583123563,0.55,2994.5,2993.7,3.34033368]
["bitfinex","ETHUSD",1752583123783,0.55,2994.3,2993.2,4.12149491]
["bitfinex","ETHUSD",1752583123996,3.34041185,2993.7,2993.2,0.7806]
["bitfinex","ETHUSD",1752583124179,11.936,2993.6,2993.5,3.34057123]
["bitfinex","ETHUSD",1752583124793,11.936,2993.6,2993.3,3.34068537]
["bitfinex","ETHUSD",1752583124964,11.936,2993.6,2993.5,3.34057123]
["bitfinex","ETHUSD",1752583125305,10.0,2994.2,2993.5,3.34057123]
["bitfinex","ETHUSD",1752583125505,10.0,2994.2,2993.4,3.34059787]
["bitfinex","ETHUSD",1752583125709,10.0,2994.2,2993.2,3.34089631]
["bitfinex","ETHUSD",1752583125710,3.34030851,2993.8,2993.2,3.34089631]
["bitfinex","ETHUSD",1752583125869,3.34030851,2993.8,2993.1,0.04]
["bitfinex","ETHUSD",1752583125870,10.0,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752583126065,21.935,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752583126770,22.1014,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752583126978,10.1664,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752583127176,10.0,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752583127401,10.1664,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752583127701,10.0,2993.2,2993.1,3.38101767]
["bitfinex","ETHUSD",1752583128006,10.0,2993.3,2993.1,0.04]
["bitfinex","ETHUSD",1752583128377,10.0,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752583128693,55.27490605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752583129707,55.82490605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752583129866,56.13402557,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752583130207,3.34039293,2993.7,2992.1,0.04]
["bitfinex","ETHUSD",1752583130208,0.821,2994.8,2993.0,0.7548]
["bitfinex","ETHUSD",1752583130366,0.832,2993.9,2993.0,0.7548]
["bitfinex","ETHUSD",1752583130567,10.0,2993.7,2993.0,0.7548]
["bitfinex","ETHUSD",1752583130848,0.832,2994.3,2993.2,3.34086869]
["bitfinex","ETHUSD",1752583131153,3.33932937,2994.7,2993.9,3.3400616]
["bitfinex","ETHUSD",1752583131154,30.0,2994.2,2993.9,3.3400616]
["bitfinex","ETHUSD",1752583131441,15.966,2994.1,2993.9,3.3400616]
["bitfinex","ETHUSD",1752583131643,15.966,2994.1,2993.7,3.34032723]
["bitfinex","ETHUSD",1752583131644,15.966,2994.1,2994.0,3.34001336]
["bitfinex","ETHUSD",1752583131852,10.0,2994.3,2993.9,3.34010178]
["bitfinex","ETHUSD",1752583132073,5.966,2994.4,2994.3,3.33957597]
["bitfinex","ETHUSD",1752583132221,0.7602,2995.1,2993.9,0.03340124]
["bitfinex","ETHUSD",1752583132548,0.04,2994.9,2993.8,0.8137]
["bitfinex","ETHUSD",1752583132751,0.04,2994.9,2994.6,0.8091]
["bitfinex","ETHUSD",1752583132922,6.006,2994.9,2994.6,0.8091]
["bitfinex","ETHUSD",1752583133110,6.006,2994.9,2994.3,3.33967552]
["bitfinex","ETHUSD",1752583133315,6.006,2994.9,2994.4,3.33955103]
["bitfinex","ETHUSD",1752583133502,6.0037866,2994.9,2994.4,3.33955103]
["bitfinex","ETHUSD",1752583133706,0.0377866,2994.9,2994.5,0.7791]
["bitfinex","ETHUSD",1752583134455,0.0377866,2994.9,2994.8,3.33912114]
["bitfinex","ETHUSD",1752583135248,0.0377866,2994.9,2994.8,4.16672114]
["bitfinex","ETHUSD",1752583135550,0.0377866,2994.9,2994.8,4.20011235]
["bitfinex","ETHUSD",1752583135752,0.0377866,2994.9,2994.8,4.16672114]
["bitfinex","ETHUSD",1752583135953,0.0377866,2994.9,2994.8,4.91731652]
["bitfinex","ETHUSD",1752583136457,0.0377866,2994.9,2994.8,4.95070773]
["bitfinex","ETHUSD",1752583136755,0.0377866,2994.9,2994.8,4.91731652]
["bitfinex","ETHUSD",1752583136962,0.0377866,2994.9,2994.8,4.16672114]
["bitfinex","ETHUSD",1752583137493,0.0377866,2994.9,2994.8,4.20011235]
["bitfinex","ETHUSD",1752583138041,0.0377866,2994.9,2994.8,4.36651235]
["bitfinex","ETHUSD",1752583138240,1e-08,2994.9,2994.8,4.88312114]
["bitfinex","ETHUSD",1752583139380,1e-08,2994.9,2994.8,4.91651235]
["bitfinex","ETHUSD",1752583139696,1e-08,2994.9,2994.8,6.67221083]
["bitfinex","ETHUSD",1752583140473,1e-08,2994.9,2994.8,6.08881962]
["bitfinex","ETHUSD",1752583140674,1e-08,2994.9,2994.8,4.33312114]
["bitfinex","ETHUSD",1752583140876,1e-08,2994.9,2994.8,4.36651235]
["bitfinex","ETHUSD",1752583141075,1e-08,2994.9,2994.8,0.994]
["bitfinex","ETHUSD",1752583141278,1e-08,2994.9,2994.0,0.759]
["bitfinex","ETHUSD",1752583141279,3.33966846,2994.4,2994.0,0.759]
["bitfinex","ETHUSD",1752583141482,3.3395181,2994.5,2994.0,0.759]
["bitfinex","ETHUSD",1752583141688,10.0,2994.5,2994.1,0.1664]
["bitfinex","ETHUSD",1752583141850,0.1664,2994.6,2994.4,3.33956719]
["bitfinex","ETHUSD",1752583142045,1e-08,2994.9,2994.4,0.33395672]
["bitfinex","ETHUSD",1752583142046,0.31097487,2994.8,2994.4,0.33395672]
["bitfinex","ETHUSD",1752583142368,1e-08,2994.9,2994.4,0.33395672]
["bitfinex","ETHUSD",1752583142369,1e-08,2994.9,2994.8,3.33912114]
["bitfinex","ETHUSD",1752583142563,1e-08,2994.9,2994.8,4.20311235]
["bitfinex","ETHUSD",1752583142778,1e-08,2994.9,2994.8,4.71972114]
["bitfinex","ETHUSD",1752583142976,5.959,2996.2,2994.8,0.8306]
["bitfinex","ETHUSD",1752583143178,6.85447443,2996.2,2995.3,3.33846732]
["bitfinex","ETHUSD",1752583143355,6.85447443,2996.2,2994.8,0.8306]
["bitfinex","ETHUSD",1752583143356,13.3378702,2996.0,2994.8,0.8306]
["bitfinex","ETHUSD",1752583143677,3.33833468,2995.6,2994.9,3.33900964]
["bitfinex","ETHUSD",1752583144006,10.0,2995.2,2994.7,3.33919998]
["bitfinex","ETHUSD",1752583144184,10.0,2995.0,2994.0,0.8121]
["bitfinex","ETHUSD",1752583144500,3.33958445,2994.4,2994.0,0.8121]
["bitfinex","ETHUSD",1752583144796,3.33915179,2994.8,2994.2,3.33978539]
["bitfinex","ETHUSD",1752583144957,10.0,2994.6,2994.2,3.33978539]
["bitfinex","ETHUSD",1752583145155,0.7571,2995.0,2994.2,3.33970259]
["bitfinex","ETHUSD",1752583145490,3.88837935,2995.5,2994.4,0.7974]
["bitfinex","ETHUSD",1752583145491,10.0,2995.5,2994.4,0.7974]
["bitfinex","ETHUSD",1752583145691,30.0,2995.4,2994.5,0.03339455]
["bitfinex","ETHUSD",1752583145848,0.04,2995.9,2995.1,0.7779]
["bitfinex","ETHUSD",1752583146052,0.04,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752583146247,0.04,2995.9,2995.7,0.03338117]
["bitfinex","ETHUSD",1752583146482,0.04,2995.9,2995.3,0.7882]
["bitfinex","ETHUSD",1752583146685,0.04,2995.9,2995.6,3.33815429]
["bitfinex","ETHUSD",1752583146947,0.04,2995.9,2995.3,0.7882]
["bitfinex","ETHUSD",1752583147479,30.0,2995.8,2995.3,3.3384676]
["bitfinex","ETHUSD",1752583147656,33.33800807,2995.8,2995.2,3.33860596]
["bitfinex","ETHUSD",1752583147854,13.3779432,2995.9,2995.3,3.33855462]
["bitfinex","ETHUSD",1752583148086,30.0,2995.8,2995.0,3.37228714]
["bitfinex","ETHUSD",1752583148409,30.0,2995.8,2995.4,3.33837761]
["bitfinex","ETHUSD",1752583148602,30.0,2995.8,2994.9,0.8161]
["bitfinex","ETHUSD",1752583148603,3.33837817,2995.5,2994.9,0.8161]
["bitfinex","ETHUSD",1752583148764,0.7759,2995.8,2995.0,0.03338898]
["bitfinex","ETHUSD",1752583149080,0.04,2995.9,2995.0,0.03338898]
["bitfinex","ETHUSD",1752583149281,0.04,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752583149639,30.04,2995.9,2995.3,3.33854878]
["bitfinex","ETHUSD",1752583149801,30.0,2995.8,2995.5,3.33827971]
["bitfinex","ETHUSD",1752583149968,30.0,2995.8,2994.9,0.8161]
["bitfinex","ETHUSD",1752583150303,0.04,2995.9,2995.0,0.67721]
["bitfinex","ETHUSD",1752583150612,30.0,2995.8,2995.0,3.33889816]
["bitfinex","ETHUSD",1752583150784,30.0,2995.8,2995.1,0.03338786]
["bitfinex","ETHUSD",1752583150992,0.04,2995.9,2994.9,0.8161]
["bitfinex","ETHUSD",1752583151154,0.04,2995.9,2995.0,9.29389816]
["bitfinex","ETHUSD",1752583151469,0.04,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752583152170,0.04,2995.9,2995.8,3.50440654]
["bitfinex","ETHUSD",1752583152487,0.04,2995.9,2995.7,3.33803128]
["bitfinex","ETHUSD",1752583152804,0.04,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752583153565,1e-08,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752583153766,1e-08,2995.9,2995.8,4.3394308]
["bitfinex","ETHUSD",1752583155565,0.00200001,2995.9,2995.8,4.3394308]
["bitfinex","ETHUSD",1752583156000,0.00200001,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752583156164,0.00200001,2995.9,2995.2,0.8228]
["bitfinex","ETHUSD",1752583156165,0.00200001,2995.9,2995.7,3.33809908]
["bitfinex","ETHUSD",1752583156361,0.00200001,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752583157059,1e-08,2995.9,2995.8,3.3713866]
["bitfinex","ETHUSD",1752583157360,1e-08,2995.9,2995.8,4.1237866]
["bitfinex","ETHUSD",1752583157560,1e-08,2995.9,2995.8,6.31550912]
["bitfinex","ETHUSD",1752583157788,1e-08,2995.9,2995.8,16.31550912]
["bitfinex","ETHUSD",1752583157989,1e-08,2995.9,2995.8,22.26650912]
["bitfinex","ETHUSD",1752583159164,0.04,2996.9,2996.8,4.14579268]
["bitfinex","ETHUSD",1752583159562,0.04,2996.9,2996.8,10.1291616]
["bitfinex","ETHUSD",1752583159781,0.04,2996.9,2996.8,11.4424093]
["bitfinex","ETHUSD",1752583160071,0.04,2996.9,2996.8,5.4924093]
["bitfinex","ETHUSD",1752583160271,0.04,2996.9,2996.8,11.4414093]
["bitfinex","ETHUSD",1752583160460,0.04,2996.9,2996.8,5.4924093]
["bitfinex","ETHUSD",1752583160669,0.04,2996.9,2996.4,3.33723121]
["bitfinex","ETHUSD",1752583161004,0.04,2996.9,2996.5,3.3371752]
["bitfinex","ETHUSD",1752583161172,0.04,2996.9,2996.4,3.33733813]
["bitfinex","ETHUSD",1752583161375,0.04,2996.9,2996.7,3.33693525]
["bitfinex","ETHUSD",1752583161726,3.37685682,2996.9,2995.9,0.7574]
["bitfinex","ETHUSD",1752583162019,10.751,2996.7,2995.5,0.789]
["bitfinex","ETHUSD",1752583162179,3.33777964,2996.1,2995.4,3.33837239]
["bitfinex","ETHUSD",1752583162379,0.1664,2996.1,2995.6,0.1664]
["bitfinex","ETHUSD",1752583162579,3.50410126,2996.1,2995.6,0.1664]
["bitfinex","ETHUSD",1752583162793,0.1664,2996.1,2995.6,3.50456938]
["bitfinex","ETHUSD",1752583162992,0.1664,2996.1,2995.6,3.50458293]
["bitfinex","ETHUSD",1752583163329,10.0,2996.5,2996.0,3.33771717]
["bitfinex","ETHUSD",1752583163468,0.33768568,2996.8,2996.1,0.1664]
["bitfinex","ETHUSD",1752583163469,0.1664,2996.7,2996.1,0.1664]
["bitfinex","ETHUSD",1752583163663,0.1664,2996.7,2996.2,3.33749917]
["bitfinex","ETHUSD",1752583163867,0.1664,2996.7,2996.1,0.1664]
["bitfinex","ETHUSD",1752583163868,30.7774,2996.6,2996.1,0.1664]
["bitfinex","ETHUSD",1752583164107,10.1664,2996.3,2995.7,0.1664]
["bitfinex","ETHUSD",1752583164314,0.8174,2996.9,2995.4,5.947]
["bitfinex","ETHUSD",1752583164612,0.1664,2996.6,2996.1,0.1664]
["bitfinex","ETHUSD",1752583164813,0.7799,2996.2,2995.8,0.1664]
["bitfinex","ETHUSD",1752583165118,10.1664,2996.4,2995.2,3.33863867]
["bitfinex","ETHUSD",1752583165119,1e-08,2996.4,2996.3,3.33744952]
["bitfinex","ETHUSD",1752583165504,1e-08,2996.4,2996.3,3.50384952]
["bitfinex","ETHUSD",1752583166064,1e-08,2996.4,2996.3,0.1664]
["bitfinex","ETHUSD",1752583166270,1e-08,2996.4,2995.9,3.33779718]
["bitfinex","ETHUSD",1752583166571,13.83751942,2996.4,2995.9,0.1664]
["bitfinex","ETHUSD",1752583166980,3.8375405,2996.4,2995.9,0.1664]
["bitfinex","ETHUSD",1752583167187,10.0,2996.2,2995.9,0.1664]
["bitfinex","ETHUSD",1752583167394,10.50011203,2996.4,2995.9,3.50425652]
["bitfinex","ETHUSD",1752583167613,3.8375522,2996.4,2995.9,0.1664]
["bitfinex","ETHUSD",1752583167878,3.8375522,2996.4,2995.6,3.33820167]
["bitfinex","ETHUSD",1752583167879,0.1664,2996.1,2995.6,0.1664]
["bitfinex","ETHUSD",1752583168088,3.50432841,2995.9,2995.4,0.1664]
["bitfinex","ETHUSD",1752583168448,0.1664,2995.9,2995.4,0.1664]
["bitfinex","ETHUSD",1752583168619,30.0,2995.8,2995.4,0.1664]
["bitfinex","ETHUSD",1752583168994,30.0,2995.8,2994.9,0.8026]
["bitfinex","ETHUSD",1752583169191,0.1664,2995.7,2995.2,0.1664]
["bitfinex","ETHUSD",1752583169420,10.8028,2995.6,2995.2,0.1664]
["bitfinex","ETHUSD",1752583169625,10.8028,2995.6,2994.6,4.16279453]
["bitfinex","ETHUSD",1752583169626,0.1664,2995.5,2995.1,3.33871381]
["bitfinex","ETHUSD",1752583169926,0.1664,2995.5,2994.4,5.946]
["bitfinex","ETHUSD",1752583169927,30.0,2995.4,2994.4,0.001]
["bitfinex","ETHUSD",1752583170231,10.0,2995.0,2994.4,0.001]
["bitfinex","ETHUSD",1752583170381,0.1664,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1752583170580,30.0,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1752583170785,13.33945566,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752583171017,10.0,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752583171182,15.945,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752583171396,49.28445566,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752583171790,40.0,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752583172125,10.0,2995.0,2994.4,0.001]
["bitfinex","ETHUSD",1752583172344,0.1664,2994.8,2994.5,3.33935122]
["bitfinex","ETHUSD",1752583172641,0.1664,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1752583172843,3.33945566,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752583173004,44.14125566,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752583173544,44.69125566,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752583174204,0.1664,2994.4,2994.1,0.04]
["bitfinex","ETHUSD",1752583174407,0.7858,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752583175231,0.8305,2993.9,2993.1,0.04]
["bitfinex","ETHUSD",1752583175430,10.0,2993.5,2993.1,0.04]
["bitfinex","ETHUSD",1752583175640,5.944,2993.6,2993.5,3.34057123]
["bitfinex","ETHUSD",1752583175641,0.1664,2993.6,2993.5,3.34057123]
["bitfinex","ETHUSD",1752583175839,0.1664,2994.0,2993.8,3.34016153]
["bitfinex","ETHUSD",1752583176010,10.7588,2994.3,2993.0,0.8172]
["bitfinex","ETHUSD",1752583176210,10.0,2994.0,2993.0,0.8172]
["bitfinex","ETHUSD",1752583176533,10.0,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1752583176708,15.943,2993.6,2993.2,3.34079612]
["bitfinex","ETHUSD",1752583176909,0.7543,2993.7,2993.1,3.38101102]
["bitfinex","ETHUSD",1752583177112,13.34057976,2993.5,2993.3,0.001]
["bitfinex","ETHUSD",1752583177422,40.0,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752583177846,10.0,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752583178552,0.7551,2993.9,2993.4,3.34068283]
["bitfinex","ETHUSD",1752583178710,0.7551,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1752583178711,10.0,2993.7,2993.5,3.34057123]
["bitfinex","ETHUSD",1752583178910,10.0,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1752583178911,10.0,2993.5,2993.3,0.001]
["bitfinex","ETHUSD",1752583179251,10.0,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1752583179252,40.0,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752583179545,15.942,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752583179707,0.7551,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1752583179908,30.0,2993.8,2993.7,3.34034806]
["bitfinex","ETHUSD",1752583180153,0.8065,2994.4,2993.7,3.34028295]
["bitfinex","ETHUSD",1752583180448,30.0,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1752583180633,0.8065,2994.7,2994.2,3.33979026]
["bitfinex","ETHUSD",1752583180835,0.8065,2995.1,2994.1,0.84869901]
["bitfinex","ETHUSD",1752583181034,0.8065,2995.1,2995.0,3.33889816]
["bitfinex","ETHUSD",1752583181237,0.8065,2995.1,2994.2,0.418866]
["bitfinex","ETHUSD",1752583181238,5.942,2995.3,2994.3,0.03339678]
["bitfinex","ETHUSD",1752583181404,5.942,2995.3,2995.2,3.33866033]
["bitfinex","ETHUSD",1752583181609,0.8065,2995.5,2994.5,0.03339455]
["bitfinex","ETHUSD",1752583181850,10.0,2995.3,2994.6,0.33729617]
["bitfinex","ETHUSD",1752583182022,10.0,2995.0,2994.1,0.8153]
["bitfinex","ETHUSD",1752583182347,30.0,2994.9,2994.4,3.33949047]
["bitfinex","ETHUSD",1752583182532,30.0,2994.9,2994.2,3.33971626]
["bitfinex","ETHUSD",1752583182847,30.0,2994.9,2993.7,0.7522]
["bitfinex","ETHUSD",1752583182848,10.0,2994.8,2993.7,0.7522]
["bitfinex","ETHUSD",1752583183050,5.942,2995.0,2993.7,0.7522]
["bitfinex","ETHUSD",1752583183051,10.0,2994.6,2993.8,3.34021734]
["bitfinex","ETHUSD",1752583183257,30.0,2994.5,2993.4,0.7828]
["bitfinex","ETHUSD",1752583183458,30.0,2994.5,2993.6,3.34045964]
["bitfinex","ETHUSD",1752583183642,5.941,2994.6,2994.3,3.33959026]
["bitfinex","ETHUSD",1752583183842,10.0,2994.5,2994.4,3.33956719]
["bitfinex","ETHUSD",1752583184047,5.94,2995.1,2994.4,0.33395672]
["bitfinex","ETHUSD",1752583184243,30.0,2995.0,2994.7,3.33914188]
["bitfinex","ETHUSD",1752583184442,0.7675,2995.5,2995.0,3.33889816]
["bitfinex","ETHUSD",1752583184756,10.0,2995.3,2994.9,3.33896151]
["bitfinex","ETHUSD",1752583184908,5.94,2995.4,2994.4,0.33395672]
["bitfinex","ETHUSD",1752583185107,5.94,2995.4,2994.0,0.7828]
["bitfinex","ETHUSD",1752583185108,10.0,2995.2,2994.0,0.7828]
["bitfinex","ETHUSD",1752583185334,3.33891847,2995.0,2994.2,3.33969783]
["bitfinex","ETHUSD",1752583185556,39.2780741,2994.9,2994.3,3.33960973]
["bitfinex","ETHUSD",1752583185758,39.2780741,2994.9,2994.4,3.33949535]
["bitfinex","ETHUSD",1752583185759,30.0,2994.8,2994.4,3.33949535]
["bitfinex","ETHUSD",1752583185934,30.0,2994.8,2994.2,3.33979026]
["bitfinex","ETHUSD",1752583185935,33.33915656,2994.8,2994.2,3.33979026]
["bitfinex","ETHUSD",1752583186258,30.0,2994.7,2994.5,3.33944617]
["bitfinex","ETHUSD",1752583186413,30.0,2994.7,2994.2,0.1664]
["bitfinex","ETHUSD",1752583186615,3.33952808,2994.5,2993.7,0.8054]
["bitfinex","ETHUSD",1752583186841,0.1664,2994.4,2993.8,0.1664]
["bitfinex","ETHUSD",1752583187051,0.1664,2994.4,2993.3,3.67995368]
["bitfinex","ETHUSD",1752583187052,5.938,2994.5,2994.0,3.339937]
["bitfinex","ETHUSD",1752583187284,0.1664,2994.1,2993.6,0.1664]
["bitfinex","ETHUSD",1752583187477,10.1664,2994.1,2993.6,0.1664]
["bitfinex","ETHUSD",1752583187651,10.83715,2994.1,2993.6,0.1664]
["bitfinex","ETHUSD",1752583187979,0.1664,2993.7,2993.5,3.34049964]
["bitfinex","ETHUSD",1752583188486,0.1664,2993.7,2993.6,3.34045964]
["bitfinex","ETHUSD",1752583188642,16.6887,2994.4,2993.3,0.03440794]
["bitfinex","ETHUSD",1752583188841,0.1664,2994.3,2993.7,0.7791]
["bitfinex","ETHUSD",1752583189046,10.0,2994.7,2994.2,3.33968583]
["bitfinex","ETHUSD",1752583189243,0.1664,2994.8,2994.2,0.1664]
["bitfinex","ETHUSD",1752583189493,0.7666,2995.8,2995.3,3.33853682]
["bitfinex","ETHUSD",1752583189695,30.1664,2995.7,2994.7,3.33923264]
["bitfinex","ETHUSD",1752583189843,0.1664,2995.7,2994.8,3.33912114]
["bitfinex","ETHUSD",1752583190044,0.1664,2995.7,2995.2,0.1664]
["bitfinex","ETHUSD",1752583190456,0.1664,2995.7,2995.4,3.33837593]
["bitfinex","ETHUSD",1752583190664,0.1664,2995.7,2995.2,3.50496451]
["bitfinex","ETHUSD",1752583190665,0.1664,2995.7,2995.5,3.3383376]
["bitfinex","ETHUSD",1752583190989,30.0,2995.6,2994.4,0.7791]
["bitfinex","ETHUSD",1752583191192,0.1664,2995.2,2995.1,3.33877234]
["bitfinex","ETHUSD",1752583191347,6.1034,2995.8,2995.3,0.1664]
["bitfinex","ETHUSD",1752583191546,30.0,2995.7,2995.5,3.33827629]
["bitfinex","ETHUSD",1752583192141,0.042,2995.9,2995.7,3.33811796]
["bitfinex","ETHUSD",1752583192344,0.2084,2995.9,2995.7,3.33811796]
["bitfinex","ETHUSD",1752583192585,0.042,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752583193092,0.042,2995.9,2995.8,4.555862]
["bitfinex","ETHUSD",1752583193291,1e-08,2995.9,2995.8,4.52248194]
["bitfinex","ETHUSD",1752583193604,1e-08,2995.9,2995.8,5.374562]
["bitfinex","ETHUSD",1752583193947,1e-08,2995.9,2995.6,12.61134746]
["bitfinex","ETHUSD",1752583193948,1e-08,2995.9,2995.3,0.7699]
["bitfinex","ETHUSD",1752583194149,1e-08,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752583194777,1e-08,2995.9,2995.8,4.65790654]
["bitfinex","ETHUSD",1752583194994,1e-08,2995.9,2995.8,5.12000654]
["bitfinex","ETHUSD",1752583195430,1e-08,2995.9,2995.8,5.1533866]
["bitfinex","ETHUSD",1752583195568,1e-08,2995.9,2995.8,17.73164987]
["bitfinex","ETHUSD",1752583195767,0.04,2996.9,2995.8,17.73164987]
["bitfinex","ETHUSD",1752583195768,0.04,2996.9,2996.3,3.88744952]
["bitfinex","ETHUSD",1752583195995,0.04,2996.9,2996.3,10.61562401]
["bitfinex","ETHUSD",1752583196220,0.04,2996.9,2996.3,10.58224952]
["bitfinex","ETHUSD",1752583196397,0.3229,2997.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1752583196562,0.04,2997.9,2997.6,3.33593363]
["bitfinex","ETHUSD",1752583196770,0.3229,2997.6,2997.1,0.8098]
["bitfinex","ETHUSD",1752583197003,0.831,2997.5,2996.4,0.4621]
["bitfinex","ETHUSD",1752583197310,10.8091,2997.9,2996.6,3.33701334]
["bitfinex","ETHUSD",1752583197511,10.0,2997.7,2997.2,3.3363755]
["bitfinex","ETHUSD",1752583197715,11.08091,2997.8,2997.2,3.3363755]
["bitfinex","ETHUSD",1752583197875,10.0,2997.6,2996.7,10.3832878]
["bitfinex","ETHUSD",1752583198080,1.08091,2997.8,2996.7,4.11529177]
["bitfinex","ETHUSD",1752583198282,1.08091,2997.8,2997.3,0.4621]
["bitfinex","ETHUSD",1752583198283,13.3360464,2997.6,2997.3,0.4621]
["bitfinex","ETHUSD",1752583198604,30.0,2997.7,2996.8,3.33688958]
["bitfinex","ETHUSD",1752583198605,10.0,2997.7,2996.9,3.33669956]
["bitfinex","ETHUSD",1752583198791,10.0,2997.5,2996.9,3.33669956]
["bitfinex","ETHUSD",1752583199098,10.0,2997.5,2996.7,4.11529471]
["bitfinex","ETHUSD",1752583199099,0.8091,2997.9,2997.0,0.4621]
["bitfinex","ETHUSD",1752583199414,13.33601601,2997.6,2997.0,0.4621]
["bitfinex","ETHUSD",1752583199712,0.8091,2997.9,2997.0,0.4621]
["bitfinex","ETHUSD",1752583200619,10.0,2997.7,2997.0,0.4621]
["bitfinex","ETHUSD",1752583200789,3.33655867,2997.1,2997.0,0.4621]
["bitfinex","ETHUSD",1752583200977,10.0,2997.4,2997.0,0.4621]
["bitfinex","ETHUSD",1752583201520,14.66605867,2997.1,2995.4,0.7948]
["bitfinex","ETHUSD",1752583201816,14.66605867,2997.1,2994.9,0.24840607]
["bitfinex","ETHUSD",1752583201817,10.7795,2996.5,2995.1,0.04]
["bitfinex","ETHUSD",1752583202118,10.0,2996.0,2995.3,3.33846556]
["bitfinex","ETHUSD",1752583202316,3.33780248,2996.0,2995.1,0.03338746]
["bitfinex","ETHUSD",1752583202534,0.33378025,2995.9,2994.9,0.7948]
["bitfinex","ETHUSD",1752583202695,10.0,2996.1,2995.6,3.33812525]
["bitfinex","ETHUSD",1752583202899,14.1469486,2997.0,2996.2,3.33748067]
["bitfinex","ETHUSD",1752583203197,14.1469486,2997.0,2995.8,0.8277]
["bitfinex","ETHUSD",1752583203198,10.0,2996.8,2995.8,0.8277]
["bitfinex","ETHUSD",1752583203406,30.0,2996.7,2996.1,3.33759658]
["bitfinex","ETHUSD",1752583203635,29.95,2996.7,2995.8,0.8277]
["bitfinex","ETHUSD",1752583203844,10.8102,2997.0,2995.8,0.8277]
["bitfinex","ETHUSD",1752583204007,10.8102,2997.0,2995.9,0.49547895]
["bitfinex","ETHUSD",1752583204206,16.9006,2997.0,2996.4,3.5036548]
["bitfinex","ETHUSD",1752583204543,0.1664,2997.0,2996.4,0.1664]
["bitfinex","ETHUSD",1752583204696,0.7543,2997.4,2996.8,3.33689268]
["bitfinex","ETHUSD",1752583204697,0.04,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752583204905,0.04,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752583205104,0.4758,2996.9,2996.8,3.74145929]
["bitfinex","ETHUSD",1752583205336,0.4758,2996.9,2996.8,3.90785929]
["bitfinex","ETHUSD",1752583205701,0.04,2996.9,2996.8,3.90785929]
["bitfinex","ETHUSD",1752583206112,0.04,2996.9,2996.8,3.94122821]
["bitfinex","ETHUSD",1752583206422,0.04,2996.9,2996.8,4.36995929]
["bitfinex","ETHUSD",1752583208032,0.04,2996.9,2996.8,3.90785929]
["bitfinex","ETHUSD",1752583208742,1e-08,2996.9,2996.8,4.95332821]
["bitfinex","ETHUSD",1752583209049,1e-08,2996.9,2996.8,5.70862821]
["bitfinex","ETHUSD",1752583209347,1e-08,2996.9,2996.8,4.66315929]
["bitfinex","ETHUSD",1752583209552,1e-08,2996.9,2996.8,3.97579268]
["bitfinex","ETHUSD",1752583209752,1e-08,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752583209938,1e-08,2996.9,2996.8,3.9987616]
["bitfinex","ETHUSD",1752583210337,1e-08,2996.9,2996.8,10.43439268]
["bitfinex","ETHUSD",1752583210637,1e-08,2996.9,2996.8,11.34943219]
["bitfinex","ETHUSD",1752583211425,0.33580001,2996.9,2996.8,11.34943219]
["bitfinex","ETHUSD",1752583211625,1e-08,2996.9,2996.8,10.79943219]
["bitfinex","ETHUSD",1752583211823,1e-08,2996.9,2996.8,4.88043219]
["bitfinex","ETHUSD",1752583212020,1e-08,2996.9,2996.8,9.88339268]
["bitfinex","ETHUSD",1752583212630,1e-08,2996.9,2996.8,10.43339268]
["bitfinex","ETHUSD",1752583212966,1e-08,2996.9,2996.8,10.76799268]
["bitfinex","ETHUSD",1752583213533,1e-08,2996.9,2996.8,11.23009268]
["bitfinex","ETHUSD",1752583213768,1e-08,2996.9,2996.8,12.68680219]
["bitfinex","ETHUSD",1752583213932,1e-08,2996.9,2996.8,6.21880219]
["bitfinex","ETHUSD",1752583214137,1e-08,2996.9,2996.8,10.67809268]
["bitfinex","ETHUSD",1752583214334,1e-08,2996.9,2996.8,10.21599268]
["bitfinex","ETHUSD",1752583214573,1e-08,2996.9,2996.8,4.29999268]
["bitfinex","ETHUSD",1752583214773,1e-08,2996.9,2996.8,10.21499268]
["bitfinex","ETHUSD",1752583215174,1e-08,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752583215471,1e-08,2996.9,2994.8,1.002233]
["bitfinex","ETHUSD",1752583215472,3.33698162,2996.8,2995.9,4.13458673]
["bitfinex","ETHUSD",1752583215637,3.33700527,2996.7,2996.4,0.1664]
["bitfinex","ETHUSD",1752583215844,4.05452378,2996.8,2996.4,0.1664]
["bitfinex","ETHUSD",1752583216162,1e-08,2996.9,2996.5,3.37059902]
["bitfinex","ETHUSD",1752583216472,1e-08,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752583217470,1e-08,2996.9,2996.8,3.3702616]
["bitfinex","ETHUSD",1752583217674,1e-08,2996.9,2996.7,0.1664]
["bitfinex","ETHUSD",1752583217844,1e-08,2996.9,2996.8,0.4621]
["bitfinex","ETHUSD",1752583218050,1e-08,2996.9,2996.8,3.8323616]
["bitfinex","ETHUSD",1752583218445,1e-08,2996.9,2996.7,0.1664]
["bitfinex","ETHUSD",1752583218651,1e-08,2996.9,2995.7,3.58553732]
["bitfinex","ETHUSD",1752583218652,10.0,2996.8,2995.9,5.912]
["bitfinex","ETHUSD",1752583218871,0.40952829,2996.9,2996.5,0.1664]
["bitfinex","ETHUSD",1752583219058,10.00000001,2996.9,2996.5,0.1664]
["bitfinex","ETHUSD",1752583219459,3.33689268,2996.8,2996.5,0.1664]
["bitfinex","ETHUSD",1752583219691,13.33680311,2996.9,2996.5,0.1664]
["bitfinex","ETHUSD",1752583219888,10.00000001,2996.9,2996.5,0.1664]
["bitfinex","ETHUSD",1752583220053,13.33687625,2996.9,2996.5,0.1664]
["bitfinex","ETHUSD",1752583220248,10.33580001,2996.9,2996.5,0.1664]
["bitfinex","ETHUSD",1752583220481,0.33580001,2996.9,2996.5,3.50353094]
["bitfinex","ETHUSD",1752583220676,0.33580001,2996.9,2996.5,0.1664]
["bitfinex","ETHUSD",1752583220951,0.33580001,2996.9,2996.5,3.50361974]
["bitfinex","ETHUSD",1752583221190,1e-08,2996.9,2996.5,3.50361974]
["bitfinex","ETHUSD",1752583221381,10.0,2996.8,2996.6,0.4621]
["bitfinex","ETHUSD",1752583221757,10.00000001,2996.9,2996.5,0.1664]
["bitfinex","ETHUSD",1752583221957,30.0,2996.8,2996.5,0.1664]
["bitfinex","ETHUSD",1752583222157,30.0,2996.8,2996.6,0.4621]
["bitfinex","ETHUSD",1752583222158,33.33690439,2996.8,2996.6,0.4621]
["bitfinex","ETHUSD",1752583222358,13.33700403,2996.7,2996.6,0.4621]
["bitfinex","ETHUSD",1752583222554,0.7577,2996.5,2995.9,0.1664]
["bitfinex","ETHUSD",1752583222754,0.7577,2996.5,2995.1,3.33878668]
["bitfinex","ETHUSD",1752583222755,10.0,2996.2,2995.1,3.33878668]
["bitfinex","ETHUSD",1752583222982,10.0,2996.0,2995.7,0.1664]
["bitfinex","ETHUSD",1752583223501,10.0,2996.4,2995.1,0.03338786]
["bitfinex","ETHUSD",1752583223712,10.4285,2996.4,2996.1,0.1664]
["bitfinex","ETHUSD",1752583223857,30.1664,2996.3,2995.8,3.50439518]
["bitfinex","ETHUSD",1752583224061,0.1664,2996.3,2995.9,3.33788077]
["bitfinex","ETHUSD",1752583224283,0.1664,2996.3,2995.8,0.1664]
["bitfinex","ETHUSD",1752583224475,3.3378844,2996.0,2995.8,0.1664]
["bitfinex","ETHUSD",1752583224673,3.33823408,2995.6,2995.0,3.33878827]
["bitfinex","ETHUSD",1752583224878,3.33823408,2995.6,2995.0,3.33881556]
["bitfinex","ETHUSD",1752583225072,1.1984,2995.9,2994.9,3.33896685]
["bitfinex","ETHUSD",1752583225256,10.0,2995.7,2994.8,3.33911843]
["bitfinex","ETHUSD",1752583225569,33.76676324,2995.6,2995.0,3.33886222]
["bitfinex","ETHUSD",1752583225772,39.24435034,2995.5,2994.9,3.33894983]
["bitfinex","ETHUSD",1752583225969,0.4285,2995.5,2994.8,0.03339121]
["bitfinex","ETHUSD",1752583226171,5.906,2995.4,2995.1,3.33878668]
["bitfinex","ETHUSD",1752583226362,5.906,2995.4,2995.1,3.33872318]
["bitfinex","ETHUSD",1752583226567,5.906,2995.4,2995.2,0.4636]
["bitfinex","ETHUSD",1752583226757,0.7538,2995.3,2995.2,0.4636]
["bitfinex","ETHUSD",1752583226957,30.7538,2995.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1752583227203,30.0,2995.2,2995.1,3.33878668]
["bitfinex","ETHUSD",1752583227360,5.904,2995.2,2995.0,3.33881118]
["bitfinex","ETHUSD",1752583227671,6.3325,2995.2,2995.0,3.33881118]
["bitfinex","ETHUSD",1752583227870,5.904,2995.2,2994.1,0.04]
["bitfinex","ETHUSD",1752583228201,5.904,2995.2,2994.8,3.33911288]
["bitfinex","ETHUSD",1752583228358,5.904,2995.2,2994.7,3.33920923]
["bitfinex","ETHUSD",1752583228558,0.4285,2995.1,2994.3,3.80327872]
["bitfinex","ETHUSD",1752583228819,7.83,2995.9,2994.5,3.33945566]
["bitfinex","ETHUSD",1752583228999,10.0,2995.9,2994.7,0.55]
["bitfinex","ETHUSD",1752583229185,1.66779,2995.8,2994.8,0.4636]
["bitfinex","ETHUSD",1752583229384,1.66779,2995.8,2995.5,3.33833033]
["bitfinex","ETHUSD",1752583229589,1.66779,2995.8,2995.6,0.4636]
["bitfinex","ETHUSD",1752583229774,1.66779,2995.8,2994.5,3.88945566]
["bitfinex","ETHUSD",1752583229775,13.3382294,2995.6,2994.3,3.33964422]
["bitfinex","ETHUSD",1752583229981,30.7711,2995.7,2995.4,3.33834534]
["bitfinex","ETHUSD",1752583229982,0.7711,2995.7,2995.4,3.33834534]
["bitfinex","ETHUSD",1752583230178,0.7711,2995.7,2994.6,3.33934415]
["bitfinex","ETHUSD",1752583230376,0.7711,2996.2,2995.0,0.55]
["bitfinex","ETHUSD",1752583230698,0.7711,2996.2,2996.1,3.3376723]
["bitfinex","ETHUSD",1752583230874,0.7711,2996.2,2996.1,0.4636]
["bitfinex","ETHUSD",1752583231078,0.7711,2996.2,2995.0,0.55]
["bitfinex","ETHUSD",1752583231079,31.1996,2996.2,2995.0,3.80249816]
["bitfinex","ETHUSD",1752583231299,3.33779155,2996.0,2995.5,3.33825058]
["bitfinex","ETHUSD",1752583231503,6.3305,2995.9,2995.5,3.33825058]
["bitfinex","ETHUSD",1752583231712,5.902,2995.9,2995.4,3.33840231]
["bitfinex","ETHUSD",1752583232016,0.4285,2995.8,2995.6,3.33822434]
["bitfinex","ETHUSD",1752583232214,5.902,2995.9,2995.6,3.33820217]
["bitfinex","ETHUSD",1752583232414,0.4285,2995.8,2995.5,3.33830397]
["bitfinex","ETHUSD",1752583232588,5.902,2995.9,2994.8,3.33906906]
["bitfinex","ETHUSD",1752583232910,5.902,2995.9,2994.7,6.23593441]
["bitfinex","ETHUSD",1752583232911,10.0,2995.7,2994.7,0.33393441]
["bitfinex","ETHUSD",1752583233112,0.4285,2995.6,2995.1,3.3387028]
["bitfinex","ETHUSD",1752583233312,0.4285,2995.6,2995.2,3.33866792]
["bitfinex","ETHUSD",1752583233488,0.4285,2995.5,2995.3,3.33856086]
["bitfinex","ETHUSD",1752583233687,10.63305,2995.8,2995.4,0.4636]
["bitfinex","ETHUSD",1752583233899,10.0,2995.6,2995.4,0.4636]
["bitfinex","ETHUSD",1752583234099,11.44674047,2995.7,2995.2,3.33861992]
["bitfinex","ETHUSD",1752583234300,1.2324,2995.6,2995.2,3.33866006]
["bitfinex","ETHUSD",1752583234502,0.4285,2995.5,2995.1,3.3387284]
["bitfinex","ETHUSD",1752583234710,0.4285,2995.5,2995.2,0.1664]
["bitfinex","ETHUSD",1752583234711,6.3275,2995.5,2995.2,0.1664]
["bitfinex","ETHUSD",1752583235017,0.4285,2995.4,2995.3,3.33856374]
["bitfinex","ETHUSD",1752583235374,5.899,2995.5,2995.2,0.1664]
["bitfinex","ETHUSD",1752583235571,0.4285,2995.4,2995.2,3.33857395]
["bitfinex","ETHUSD",1752583235812,5.899,2995.5,2995.2,3.33857395]
["bitfinex","ETHUSD",1752583236015,0.4285,2995.4,2995.3,3.33856374]
["bitfinex","ETHUSD",1752583236313,5.898,2995.5,2995.4,0.4636]
["bitfinex","ETHUSD",1752583236516,5.898,2995.5,2995.4,3.80205229]
["bitfinex","ETHUSD",1752583236692,6.3265,2995.5,2995.1,3.33870556]
["bitfinex","ETHUSD",1752583236888,0.4285,2995.4,2995.1,3.33870556]
["bitfinex","ETHUSD",1752583237093,0.4285,2995.3,2995.2,3.33867521]
["bitfinex","ETHUSD",1752583237716,3.33876072,2995.2,2994.8,0.1664]
["bitfinex","ETHUSD",1752583237916,10.0,2995.0,2994.6,0.1664]
["bitfinex","ETHUSD",1752583238079,0.1664,2994.9,2994.3,0.1664]
["bitfinex","ETHUSD",1752583238274,0.1664,2994.9,2994.3,3.50605878]
["bitfinex","ETHUSD",1752583238479,3.33809286,2995.8,2994.9,3.33900964]
["bitfinex","ETHUSD",1752583238682,0.1664,2995.4,2995.0,0.4636]
["bitfinex","ETHUSD",1752583238987,0.1664,2995.4,2995.1,3.80238668]
["bitfinex","ETHUSD",1752583238988,10.0,2995.2,2995.1,3.80238668]
["bitfinex","ETHUSD",1752583239338,10.0,2995.2,2995.1,0.4636]
["bitfinex","ETHUSD",1752583239500,10.4285,2995.2,2994.9,3.50535572]
["bitfinex","ETHUSD",1752583239820,0.4285,2995.1,2995.0,3.33889816]
["bitfinex","ETHUSD",1752583240024,0.7626,2995.6,2995.4,3.33837694]
["bitfinex","ETHUSD",1752583240025,10.7626,2995.6,2995.4,3.33837694]
["bitfinex","ETHUSD",1752583240195,0.1664,2995.7,2995.6,3.3382294]
["bitfinex","ETHUSD",1752583240400,5.894,2995.7,2995.6,3.8018294]
["bitfinex","ETHUSD",1752583240718,0.8219,2996.7,2995.9,3.33789512]
["bitfinex","ETHUSD",1752583240920,36.0604,2996.6,2996.2,3.33756055]
["bitfinex","ETHUSD",1752583241086,40.0,2996.5,2996.1,3.33762979]
["bitfinex","ETHUSD",1752583241287,10.0,2996.3,2996.2,3.33756091]
["bitfinex","ETHUSD",1752583241513,5.893,2996.3,2996.0,0.1664]
["bitfinex","ETHUSD",1752583241687,1.0178,2996.2,2996.0,3.3377633]
["bitfinex","ETHUSD",1752583241884,0.4285,2996.1,2995.8,3.50439969]
["bitfinex","ETHUSD",1752583242084,0.8054,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752583242290,1.4003,2995.9,2995.4,0.1664]
["bitfinex","ETHUSD",1752583242588,0.4285,2995.8,2995.4,0.1664]
["bitfinex","ETHUSD",1752583242798,5.892,2995.7,2995.6,3.33820927]
["bitfinex","ETHUSD",1752583243200,0.9718,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752583243433,10.91249917,2997.4,2995.8,0.4636]
["bitfinex","ETHUSD",1752583243434,5.891,2996.0,2995.8,0.4636]
["bitfinex","ETHUSD",1752583243731,15.891,2996.0,2995.9,3.33789512]
["bitfinex","ETHUSD",1752583243945,15.891,2996.0,2995.8,3.50437735]
["bitfinex","ETHUSD",1752583244147,16.3195,2996.0,2995.8,3.50437735]
["bitfinex","ETHUSD",1752583244330,15.891,2996.0,2995.8,3.50437735]
["bitfinex","ETHUSD",1752583244532,30.4285,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752583244851,0.4285,2995.9,2995.5,3.50466106]
["bitfinex","ETHUSD",1752583245210,30.4285,2995.8,2995.5,3.50466106]
["bitfinex","ETHUSD",1752583245411,5.889,2995.9,2995.8,3.33792218]
["bitfinex","ETHUSD",1752583245616,5.888,2996.0,2995.9,3.80149512]
["bitfinex","ETHUSD",1752583246210,5.888,2996.0,2995.9,3.33789512]
["bitfinex","ETHUSD",1752583246412,5.888,2996.0,2995.7,0.1664]
["bitfinex","ETHUSD",1752583246620,0.1664,2996.3,2996.1,3.33759127]
["bitfinex","ETHUSD",1752583246842,35.887,2996.2,2996.0,3.33773473]
["bitfinex","ETHUSD",1752583247114,30.0,2996.1,2995.7,0.1664]
["bitfinex","ETHUSD",1752583247343,30.4285,2996.1,2995.7,0.1664]
["bitfinex","ETHUSD",1752583247541,30.4285,2996.0,2995.7,0.1664]
["bitfinex","ETHUSD",1752583247744,5.887,2996.2,2995.8,3.3378977]
["bitfinex","ETHUSD",1752583247912,30.0,2996.1,2995.8,3.3378977]
["bitfinex","ETHUSD",1752583248115,30.4285,2996.1,2995.7,3.50449184]
["bitfinex","ETHUSD",1752583248338,30.0,2996.0,2995.3,3.33952863]
["bitfinex","ETHUSD",1752583248554,0.7618,2995.7,2995.3,0.1674]
["bitfinex","ETHUSD",1752583248724,6.3135,2995.6,2995.4,3.33835427]
["bitfinex","ETHUSD",1752583249055,5.885,2995.6,2995.4,3.33835427]
["bitfinex","ETHUSD",1752583249424,5.885,2995.6,2995.4,3.3384354]
["bitfinex","ETHUSD",1752583249631,5.885,2995.6,2995.4,3.33840734]
["bitfinex","ETHUSD",1752583249824,5.885,2995.6,2995.5,3.33834084]
["bitfinex","ETHUSD",1752583250329,5.885,2995.6,2995.4,3.33841976]
["bitfinex","ETHUSD",1752583250709,5.885,2995.6,2995.5,3.33834084]
["bitfinex","ETHUSD",1752583250938,5.885,2995.6,2995.3,0.1674]
["bitfinex","ETHUSD",1752583251253,6.3105,2995.6,2995.3,0.1674]
["bitfinex","ETHUSD",1752583251661,0.5949,2995.5,2995.3,3.33954343]
["bitfinex","ETHUSD",1752583251957,0.1664,2995.5,2995.3,3.33954343]
["bitfinex","ETHUSD",1752583252126,0.1664,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1752583252326,0.608,2995.5,2995.3,3.33955225]
["bitfinex","ETHUSD",1752583252519,0.608,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1752583252718,0.1664,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1752583253160,0.4416,2995.7,2995.5,3.33827275]
["bitfinex","ETHUSD",1752583253327,5.88,2995.6,2995.5,3.33827275]
["bitfinex","ETHUSD",1752583253761,5.88,2995.6,2995.5,3.79147275]
["bitfinex","ETHUSD",1752583254061,5.88,2995.6,2995.3,3.33946564]
["bitfinex","ETHUSD",1752583254266,5.88,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1752583254419,0.4416,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1752583254623,3.33845229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752583254819,0.1664,2995.3,2994.4,0.1664]
["bitfinex","ETHUSD",1752583255073,0.1664,2995.3,2994.1,0.039]
["bitfinex","ETHUSD",1752583255074,10.0,2994.7,2994.1,0.039]
["bitfinex","ETHUSD",1752583255242,10.1664,2994.5,2994.1,0.039]
["bitfinex","ETHUSD",1752583255444,0.4416,2994.6,2994.5,3.33945566]
["bitfinex","ETHUSD",1752583255764,5.878,2994.6,2994.5,3.33945566]
["bitfinex","ETHUSD",1752583255920,0.4416,2994.6,2994.5,3.33945352]
["bitfinex","ETHUSD",1752583256122,5.877,2995.2,2995.1,3.33878668]
["bitfinex","ETHUSD",1752583256324,16.0434,2995.4,2995.3,3.33856374]
["bitfinex","ETHUSD",1752583256528,15.877,2995.4,2995.1,0.1664]
["bitfinex","ETHUSD",1752583256764,15.877,2995.4,2995.1,3.50515677]
["bitfinex","ETHUSD",1752583256765,17.56087,2995.4,2995.1,3.50515677]
["bitfinex","ETHUSD",1752583257064,17.56087,2995.4,2995.1,0.1664]
["bitfinex","ETHUSD",1752583257251,0.4416,2995.3,2995.1,0.1664]
["bitfinex","ETHUSD",1752583257454,3.33858161,2995.3,2995.1,0.1664]
["bitfinex","ETHUSD",1752583257660,10.1664,2995.1,2994.4,0.1664]
["bitfinex","ETHUSD",1752583257826,10.1664,2995.1,2994.7,3.33922923]
["bitfinex","ETHUSD",1752583257827,5.875,2995.0,2994.7,3.33922923]
["bitfinex","ETHUSD",1752583258030,5.875,2995.0,2994.8,3.33912114]
["bitfinex","ETHUSD",1752583258331,5.875,2995.0,2994.7,3.33923052]
["bitfinex","ETHUSD",1752583258332,0.4416,2994.9,2994.7,3.33923052]
["bitfinex","ETHUSD",1752583258561,5.875,2994.8,2994.7,3.33923052]
["bitfinex","ETHUSD",1752583258756,6.3156,2994.8,2994.7,3.33923052]
["bitfinex","ETHUSD",1752583258960,5.874,2994.8,2994.7,3.6488584]
["bitfinex","ETHUSD",1752583259160,0.56232047,2995.1,2994.7,0.30962788]
["bitfinex","ETHUSD",1752583259359,6.3156,2995.0,2994.8,0.30967541]
["bitfinex","ETHUSD",1752583259549,2.12547,2995.0,2994.9,0.30967541]
["bitfinex","ETHUSD",1752583259847,11.33736816,2995.0,2994.9,0.30966228]
["bitfinex","ETHUSD",1752583260052,2.12547,2995.0,2994.9,0.30966228]
["bitfinex","ETHUSD",1752583260262,0.7953,2995.6,2994.9,0.30966228]
["bitfinex","ETHUSD",1752583260429,10.0,2995.4,2995.0,0.30966228]
["bitfinex","ETHUSD",1752583260636,5.872,2995.3,2995.1,4.13500335]
["bitfinex","ETHUSD",1752583260837,5.872,2995.3,2995.2,0.92926228]
["bitfinex","ETHUSD",1752583261075,0.1664,2995.6,2995.2,0.92926228]
["bitfinex","ETHUSD",1752583261275,35.872,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1752583261508,5.872,2995.5,2995.4,0.30966228]
["bitfinex","ETHUSD",1752583261779,3.33867521,2995.2,2994.3,0.1664]
["bitfinex","ETHUSD",1752583261982,0.1664,2994.3,2993.5,0.001]
["bitfinex","ETHUSD",1752583262135,10.0,2994.0,2993.6,0.1664]
["bitfinex","ETHUSD",1752583262336,9.65279354,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1752583262644,5.871,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1752583262964,5.87,2993.7,2993.5,0.001]
["bitfinex","ETHUSD",1752583263166,5.87,2993.7,2993.6,3.34045964]
["bitfinex","ETHUSD",1752583263385,0.8065,2994.4,2993.6,0.4532]
["bitfinex","ETHUSD",1752583263684,0.1664,2994.2,2993.8,3.34012971]
["bitfinex","ETHUSD",1752583263979,10.0,2994.8,2994.1,3.33985912]
["bitfinex","ETHUSD",1752583264133,10.0,2994.8,2994.2,3.79288614]
["bitfinex","ETHUSD",1752583264134,10.1664,2994.6,2994.2,3.79288614]
["bitfinex","ETHUSD",1752583264335,15.869,2994.5,2994.4,3.33956719]
["bitfinex","ETHUSD",1752583264601,10.0,2994.4,2994.1,3.3399018]
["bitfinex","ETHUSD",1752583264741,30.0,2994.3,2993.8,3.34016528]
["bitfinex","ETHUSD",1752583264938,6.3106,2994.2,2994.0,3.34000254]
["bitfinex","ETHUSD",1752583265136,10.0,2994.1,2993.8,0.1664]
["bitfinex","ETHUSD",1752583265386,10.4416,2994.1,2993.5,3.34155722]
["bitfinex","ETHUSD",1752583265587,5.868,2994.0,2993.9,3.34012492]
["bitfinex","ETHUSD",1752583265748,0.1664,2994.4,2994.2,3.33978277]
["bitfinex","ETHUSD",1752583265939,45.868,2994.3,2994.2,3.33978277]
["bitfinex","ETHUSD",1752583266140,10.1664,2994.4,2993.9,0.1664]
["bitfinex","ETHUSD",1752583266336,10.0,2994.2,2994.1,3.33981619]
["bitfinex","ETHUSD",1752583266802,5.867,2994.2,2993.9,0.1664]
["bitfinex","ETHUSD",1752583267098,10.4416,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1752583267240,1.63086,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1752583267442,36.0324,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1752583267789,6.474,2993.9,2993.5,3.34156269]
["bitfinex","ETHUSD",1752583267941,6.0324,2993.9,2993.5,3.34156269]
["bitfinex","ETHUSD",1752583268278,0.8292,2993.7,2993.5,3.34149963]
["bitfinex","ETHUSD",1752583268482,0.4416,2993.8,2993.6,3.34045964]
["bitfinex","ETHUSD",1752583268681,0.1664,2993.9,2993.6,3.34045964]
["bitfinex","ETHUSD",1752583268682,5.865,2993.7,2993.6,3.34045964]
["bitfinex","ETHUSD",1752583268976,5.865,2993.7,2993.6,3.79365964]
["bitfinex","ETHUSD",1752583269138,5.865,2993.7,2993.6,3.34045964]
["bitfinex","ETHUSD",1752583269682,5.865,2993.7,2993.5,3.34156934]
["bitfinex","ETHUSD",1752583269683,0.1664,2993.9,2993.8,3.34023648]
["bitfinex","ETHUSD",1752583269845,6.0314,2993.9,2993.8,3.34023648]
["bitfinex","ETHUSD",1752583270452,0.1664,2993.9,2993.8,3.34023648]
["bitfinex","ETHUSD",1752583270658,5.863,2993.9,2993.8,3.34023648]
["bitfinex","ETHUSD",1752583271360,6.3046,2993.9,2993.8,3.34023648]
["bitfinex","ETHUSD",1752583271557,5.863,2993.9,2993.8,3.34023648]
["bitfinex","ETHUSD",1752583272155,0.608,2994.2,2994.0,3.33992137]
["bitfinex","ETHUSD",1752583272156,0.1664,2994.2,2994.0,3.33992137]
["bitfinex","ETHUSD",1752583272379,5.863,2994.1,2993.7,0.1664]
["bitfinex","ETHUSD",1752583272698,0.1664,2993.7,2993.5,0.001]
["bitfinex","ETHUSD",1752583273001,5.861,2993.7,2993.5,0.001]
["bitfinex","ETHUSD",1752583273302,51.84893264,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1752583274191,51.40733264,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1752583274375,40.7838,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1752583274574,15.859,2993.6,2993.5,0.4542]
["bitfinex","ETHUSD",1752583274775,15.859,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1752583274975,17.44346857,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1752583275345,20.78392821,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1752583275765,50.78392821,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1752583276363,52.15842821,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1752583277353,54.15842821,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1752583278088,53.71682821,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1752583278269,54.15842821,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1752583278688,3.89068283,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752583278897,3.89090605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752583279052,50.52420605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752583279252,44.67020605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752583279509,47.77616857,2993.2,2993.1,0.4932]
["bitfinex","ETHUSD",1752583279652,10.7793,2993.2,2993.1,0.4932]
["bitfinex","ETHUSD",1752583279854,0.785,2994.2,2993.5,3.34048057]
["bitfinex","ETHUSD",1752583280054,3.34001336,2994.0,2993.6,0.4532]
["bitfinex","ETHUSD",1752583280270,13.34024387,2993.8,2993.2,0.7529]
["bitfinex","ETHUSD",1752583280571,0.7699,2993.6,2993.1,0.04]
["bitfinex","ETHUSD",1752583280771,3.34075486,2993.4,2993.1,0.04]
["bitfinex","ETHUSD",1752583280976,35.853,2993.5,2993.1,0.04]
["bitfinex","ETHUSD",1752583280977,3.34090605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752583281181,43.34090605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752583281386,43.78250605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752583281771,45.10240605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752583283424,50.38900605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752583284272,52.93900605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752583285068,52.93900605,2993.2,2992.3,0.001]
["bitfinex","ETHUSD",1752583285069,0.55,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1752583285287,14.69189922,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1752583285501,50.53989922,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1752583285828,50.96809922,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1752583286001,45.12009922,2992.4,2992.3,1e-08]
["bitfinex","ETHUSD",1752583286207,50.96709922,2992.4,2992.3,1e-08]
["bitfinex","ETHUSD",1752583286527,44.14189922,2992.4,2992.3,1e-08]
["bitfinex","ETHUSD",1752583286730,49.98889922,2992.4,2992.3,1e-08]
["bitfinex","ETHUSD",1752583287034,50.96709922,2992.4,2992.3,1e-08]
["bitfinex","ETHUSD",1752583288185,0.55,2991.7,2991.1,0.04]
["bitfinex","ETHUSD",1752583288327,10.0,2991.3,2991.1,0.04]
["bitfinex","ETHUSD",1752583288641,5.845,2991.2,2991.1,0.5069]
["bitfinex","ETHUSD",1752583288841,5.845,2991.2,2991.1,3.38325164]
["bitfinex","ETHUSD",1752583289058,0.1664,2991.4,2991.2,0.4669]
["bitfinex","ETHUSD",1752583289254,0.1664,2991.4,2991.2,3.34313987]
["bitfinex","ETHUSD",1752583289580,2.36605369,2993.6,2991.4,3.34291636]
["bitfinex","ETHUSD",1752583289581,5.844,2991.9,2991.4,3.34291636]
["bitfinex","ETHUSD",1752583289881,5.844,2992.0,2991.9,3.34235769]
["bitfinex","ETHUSD",1752583290098,8.044073,2993.0,2992.4,3.34179897]
["bitfinex","ETHUSD",1752583290380,30.0,2992.9,2992.4,0.4669]
["bitfinex","ETHUSD",1752583290554,0.1664,2992.7,2992.4,3.80864437]
["bitfinex","ETHUSD",1752583290754,5.843,2992.6,2992.5,3.80857887]
["bitfinex","ETHUSD",1752583290980,0.1664,2992.7,2992.6,3.34157588]
["bitfinex","ETHUSD",1752583291283,8.024,2993.5,2992.7,0.8304]
["bitfinex","ETHUSD",1752583291584,10.1664,2993.3,2992.7,0.8304]
["bitfinex","ETHUSD",1752583291747,7.283073,2993.0,2992.3,0.818]
["bitfinex","ETHUSD",1752583291942,8.024,2993.5,2992.4,0.4669]
["bitfinex","ETHUSD",1752583291943,5.841,2992.9,2992.4,0.4669]
["bitfinex","ETHUSD",1752583292158,8.024,2993.5,2992.4,0.50031799]
["bitfinex","ETHUSD",1752583292455,30.0,2993.4,2992.4,3.34173006]
["bitfinex","ETHUSD",1752583292783,30.0,2993.4,2991.4,13.34287206]
["bitfinex","ETHUSD",1752583292784,10.0,2993.2,2992.1,0.7839]
["bitfinex","ETHUSD",1752583292954,30.0,2993.4,2992.1,0.7839]
["bitfinex","ETHUSD",1752583292955,3.34167061,2992.6,2992.1,0.7839]
["bitfinex","ETHUSD",1752583293281,17.283073,2993.0,2992.1,0.7839]
["bitfinex","ETHUSD",1752583293282,6.2682,2992.5,2992.2,3.34200434]
["bitfinex","ETHUSD",1752583293493,5.84,2992.6,2992.3,3.3418392]
["bitfinex","ETHUSD",1752583293778,5.84,2992.6,2992.4,0.4669]
["bitfinex","ETHUSD",1752583293945,5.84,2992.6,2992.5,3.34168755]
["bitfinex","ETHUSD",1752583294150,5.84,2992.6,2992.5,3.80858755]
["bitfinex","ETHUSD",1752583294351,5.84,2992.6,2992.5,0.4669]
["bitfinex","ETHUSD",1752583294572,10.0,2992.5,2991.7,0.7748]
["bitfinex","ETHUSD",1752583294774,10.0,2992.1,2991.3,0.7748]
["bitfinex","ETHUSD",1752583295089,10.0,2991.9,2991.3,0.7748]
["bitfinex","ETHUSD",1752583295398,39.1805163,2991.8,2991.3,4.11782435]
["bitfinex","ETHUSD",1752583295570,5.838,2991.8,2991.3,4.11776815]
["bitfinex","ETHUSD",1752583295777,7.283073,2992.2,2991.3,4.11776815]
["bitfinex","ETHUSD",1752583295778,5.837,2991.7,2991.6,3.34263822]
["bitfinex","ETHUSD",1752583295973,3.34207166,2992.2,2991.7,3.34255612]
["bitfinex","ETHUSD",1752583296176,10.0,2992.0,2991.8,0.4669]
["bitfinex","ETHUSD",1752583296379,15.836,2991.9,2991.8,0.4669]
["bitfinex","ETHUSD",1752583296554,15.836,2991.9,2991.4,0.4669]
["bitfinex","ETHUSD",1752583296757,15.836,2991.9,2991.5,3.8096268]
["bitfinex","ETHUSD",1752583297086,15.836,2991.9,2991.6,3.34268901]
["bitfinex","ETHUSD",1752583297289,15.836,2991.9,2991.6,0.4669]
["bitfinex","ETHUSD",1752583297502,10.0,2991.9,2991.6,0.4669]
["bitfinex","ETHUSD",1752583297734,7.83,2992.5,2991.9,3.34235769]
["bitfinex","ETHUSD",1752583297985,11.17110402,2993.1,2992.3,3.34187316]
["bitfinex","ETHUSD",1752583298149,5.835,2993.0,2992.4,0.4669]
["bitfinex","ETHUSD",1752583298355,30.0,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752583298576,5.834,2992.9,2992.8,3.80825257]
["bitfinex","ETHUSD",1752583298805,7.83,2993.1,2992.8,0.4669]
["bitfinex","ETHUSD",1752583298954,2.0,2993.8,2992.9,3.34122429]
["bitfinex","ETHUSD",1752583298955,5.834,2993.3,2992.9,3.34122429]
["bitfinex","ETHUSD",1752583299156,0.04,2993.9,2992.6,0.03341575]
["bitfinex","ETHUSD",1752583299157,5.834,2993.2,2992.6,0.03341575]
["bitfinex","ETHUSD",1752583299355,5.834,2993.2,2993.0,3.34108045]
["bitfinex","ETHUSD",1752583299552,0.31152931,2993.4,2993.1,3.34101767]
["bitfinex","ETHUSD",1752583299784,5.833,2993.3,2993.1,4.14003714]
["bitfinex","ETHUSD",1752583300095,5.833,2993.3,2993.2,0.4669]
["bitfinex","ETHUSD",1752583300292,5.833,2993.3,2993.2,3.80780605]
["bitfinex","ETHUSD",1752583300499,0.31152931,2993.6,2993.5,3.34057123]
["bitfinex","ETHUSD",1752583300704,0.04,2993.9,2993.4,3.34068283]
["bitfinex","ETHUSD",1752583300705,0.35152931,2993.9,2993.4,3.34068283]
["bitfinex","ETHUSD",1752583301000,5.832,2993.8,2993.7,3.34034806]
["bitfinex","ETHUSD",1752583301157,5.832,2993.8,2993.5,0.03340571]
["bitfinex","ETHUSD",1752583301158,5.832,2993.8,2993.6,3.3404071]
["bitfinex","ETHUSD",1752583301363,5.832,2993.8,2993.5,0.03340571]
["bitfinex","ETHUSD",1752583301675,30.1664,2993.7,2993.1,0.9655]
["bitfinex","ETHUSD",1752583301870,0.4282,2993.6,2993.1,0.9655]
["bitfinex","ETHUSD",1752583302085,5.83,2993.5,2993.1,4.30649161]
["bitfinex","ETHUSD",1752583302387,5.83,2993.5,2993.1,4.77337379]
["bitfinex","ETHUSD",1752583302583,5.83,2993.5,2993.1,1.4324]
["bitfinex","ETHUSD",1752583302754,6.76368601,2993.5,2993.1,1.4324]
["bitfinex","ETHUSD",1752583302957,40.4282,2993.4,2992.7,1.2242]
["bitfinex","ETHUSD",1752583303159,3.50732008,2993.2,2992.7,0.7573]
["bitfinex","ETHUSD",1752583303415,5.828,2993.1,2992.7,0.7573]
["bitfinex","ETHUSD",1752583303764,5.828,2993.1,2992.4,0.8214]
["bitfinex","ETHUSD",1752583304107,30.1664,2993.0,2992.5,0.1664]
["bitfinex","ETHUSD",1752583304258,3.34177643,2992.5,2992.0,0.8214]
["bitfinex","ETHUSD",1752583304460,10.0,2992.3,2992.0,0.1664]
["bitfinex","ETHUSD",1752583304661,0.1664,2992.0,2991.5,3.50911912]
["bitfinex","ETHUSD",1752583305016,6.2542,2991.9,2991.6,0.1664]
["bitfinex","ETHUSD",1752583305159,0.4282,2991.8,2991.4,0.1664]
["bitfinex","ETHUSD",1752583305364,10.1664,2991.6,2991.1,0.2074]
["bitfinex","ETHUSD",1752583305588,3.34313987,2991.2,2991.1,0.041]
["bitfinex","ETHUSD",1752583305787,56.61761287,2991.2,2991.1,0.041]
["bitfinex","ETHUSD",1752583305989,57.52382866,2991.2,2991.1,0.041]
["bitfinex","ETHUSD",1752583306558,17.449473,2991.2,2991.1,0.041]
["bitfinex","ETHUSD",1752583306801,5.825,2991.2,2991.1,0.5079]
["bitfinex","ETHUSD",1752583307007,10.0,2991.8,2991.1,0.5079]
["bitfinex","ETHUSD",1752583307314,10.0,2991.9,2991.5,0.1664]
["bitfinex","ETHUSD",1752583307466,30.0,2991.8,2991.5,0.1664]
["bitfinex","ETHUSD",1752583307838,30.0,2991.8,2991.2,0.7667]
["bitfinex","ETHUSD",1752583308104,15.9904,2991.7,2991.3,3.34301911]
["bitfinex","ETHUSD",1752583308476,0.1664,2991.7,2991.6,3.34269287]
["bitfinex","ETHUSD",1752583308674,5.823,2991.7,2991.6,3.80959287]
["bitfinex","ETHUSD",1752583308873,5.823,2991.7,2991.6,3.34269287]
["bitfinex","ETHUSD",1752583309112,5.823,2991.7,2991.2,4.10983618]
["bitfinex","ETHUSD",1752583309407,0.1664,2991.6,2991.2,0.7667]
["bitfinex","ETHUSD",1752583309708,5.822,2991.5,2991.1,0.041]
["bitfinex","ETHUSD",1752583309865,0.1664,2991.6,2991.5,3.34280461]
["bitfinex","ETHUSD",1752583310065,5.821,2991.6,2991.4,3.34286908]
["bitfinex","ETHUSD",1752583310265,5.821,2991.6,2991.5,3.34280461]
["bitfinex","ETHUSD",1752583310895,5.821,2991.6,2991.1,0.041]
["bitfinex","ETHUSD",1752583311097,0.5946,2991.5,2991.1,3.38423507]
["bitfinex","ETHUSD",1752583311361,5.82,2991.4,2991.2,0.4669]
["bitfinex","ETHUSD",1752583311722,0.002,2991.9,2991.7,3.34248869]
["bitfinex","ETHUSD",1752583311925,5.82,2991.8,2991.7,3.34248869]
["bitfinex","ETHUSD",1752583312282,5.82,2991.8,2991.6,3.3426401]
["bitfinex","ETHUSD",1752583312480,5.82,2991.8,2991.5,0.1664]
["bitfinex","ETHUSD",1752583312680,0.4499,2991.7,2991.5,0.1664]
["bitfinex","ETHUSD",1752583312891,0.002,2991.9,2991.5,3.34280461]
["bitfinex","ETHUSD",1752583312892,5.819,2991.6,2991.5,3.34280461]
["bitfinex","ETHUSD",1752583313225,5.819,2991.6,2991.3,0.7647]
["bitfinex","ETHUSD",1752583313519,5.819,2991.6,2991.3,1.2148]
["bitfinex","ETHUSD",1752583313719,5.819,2991.6,2991.3,3.34296946]
["bitfinex","ETHUSD",1752583313920,5.819,2991.6,2991.2,0.1664]
["bitfinex","ETHUSD",1752583314226,0.1664,2991.5,2991.2,3.34313222]
["bitfinex","ETHUSD",1752583314380,0.1664,2991.5,2991.1,3.3841657]
["bitfinex","ETHUSD",1752583314711,0.1664,2991.5,2991.2,0.4501]
["bitfinex","ETHUSD",1752583314906,0.002,2991.9,2991.7,3.34257392]
["bitfinex","ETHUSD",1752583315228,0.002,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1752583315396,0.002,2991.9,2991.8,4.16636941]
["bitfinex","ETHUSD",1752583315580,0.002,2991.9,2991.8,4.8162941]
["bitfinex","ETHUSD",1752583316300,0.002,2991.9,2991.8,4.78286941]
["bitfinex","ETHUSD",1752583316816,0.002,2991.9,2991.8,4.8162941]
["bitfinex","ETHUSD",1752583317017,0.002,2991.9,2991.8,5.63218227]
["bitfinex","ETHUSD",1752583317724,0.002,2991.9,2991.8,4.33276941]
["bitfinex","ETHUSD",1752583318110,5.815,2991.9,2991.4,3.34283004]
["bitfinex","ETHUSD",1752583318280,5.815,2991.9,2991.5,3.34279053]
["bitfinex","ETHUSD",1752583318281,30.1664,2991.8,2991.5,3.34279053]
["bitfinex","ETHUSD",1752583318487,30.4499,2991.7,2991.4,3.34286958]
["bitfinex","ETHUSD",1752583318706,0.4499,2991.7,2991.4,3.34286958]
["bitfinex","ETHUSD",1752583318910,0.4499,2991.7,2991.3,0.1664]
["bitfinex","ETHUSD",1752583319082,0.1664,2991.8,2991.4,3.34291636]
["bitfinex","ETHUSD",1752583319416,30.0,2991.7,2991.6,3.34269287]
["bitfinex","ETHUSD",1752583320087,30.0,2991.7,2991.5,3.34280461]
["bitfinex","ETHUSD",1752583320088,5.81,2991.7,2991.5,3.34280461]
["bitfinex","ETHUSD",1752583320282,5.81,2991.7,2991.5,3.34278684]
["bitfinex","ETHUSD",1752583320598,5.9764,2991.7,2991.6,3.34269287]
["bitfinex","ETHUSD",1752583320794,0.002,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1752583321012,5.811,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1752583321684,5.811,2991.9,2991.5,0.1664]
["bitfinex","ETHUSD",1752583322027,5.811,2991.9,2991.6,3.34262685]
["bitfinex","ETHUSD",1752583322028,5.809,2991.8,2991.6,3.34262685]
["bitfinex","ETHUSD",1752583322393,5.809,2991.8,2991.3,0.1664]
["bitfinex","ETHUSD",1752583322697,0.4499,2991.7,2991.2,3.34313987]
["bitfinex","ETHUSD",1752583323050,3.50943779,2991.3,2991.1,0.041]
["bitfinex","ETHUSD",1752583323219,6.2569,2991.2,2991.1,0.041]
["bitfinex","ETHUSD",1752583323432,0.1664,2991.3,2991.2,3.34313987]
["bitfinex","ETHUSD",1752583323787,0.002,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1752583324203,0.002,2991.9,2991.8,3.95896941]
["bitfinex","ETHUSD",1752583324406,0.002,2991.9,2991.5,3.34278489]
["bitfinex","ETHUSD",1752583324627,0.002,2991.9,2991.4,0.801]
["bitfinex","ETHUSD",1752583324628,6.2559,2991.8,2991.4,0.9674]
["bitfinex","ETHUSD",1752583324801,0.4499,2991.7,2991.6,3.34269287]
["bitfinex","ETHUSD",1752583324997,5.806,2991.8,2991.7,3.34258114]
["bitfinex","ETHUSD",1752583325399,5.806,2991.8,2991.1,0.041]
["bitfinex","ETHUSD",1752583325400,3.34259548,2991.7,2991.1,0.041]
["bitfinex","ETHUSD",1752583325591,0.1664,2991.5,2991.1,0.041]
["bitfinex","ETHUSD",1752583325793,5.9714,2991.5,2991.4,3.34291636]
["bitfinex","ETHUSD",1752583326138,3.34193106,2992.3,2991.4,3.34291636]
["bitfinex","ETHUSD",1752583326139,0.002,2993.1,2993.0,3.3411293]
["bitfinex","ETHUSD",1752583326337,0.1684,2993.1,2993.0,0.4501]
["bitfinex","ETHUSD",1752583326509,10.0,2993.0,2992.8,3.34134153]
["bitfinex","ETHUSD",1752583326710,5.804,2992.9,2992.8,3.34134153]
["bitfinex","ETHUSD",1752583327121,0.1684,2993.1,2992.6,0.1664]
["bitfinex","ETHUSD",1752583327452,0.9546,2992.7,2992.1,0.1664]
["bitfinex","ETHUSD",1752583327618,20.62493815,2992.4,2992.1,0.1664]
["bitfinex","ETHUSD",1752583327948,20.62493815,2992.4,2991.7,0.7595]
["bitfinex","ETHUSD",1752583327949,10.7596,2992.2,2991.1,0.041]
["bitfinex","ETHUSD",1752583328115,3.3429743,2991.4,2991.1,0.2074]
["bitfinex","ETHUSD",1752583328302,9.1449743,2991.4,2991.1,0.041]
["bitfinex","ETHUSD",1752583328504,3.34313987,2991.2,2991.1,0.041]
["bitfinex","ETHUSD",1752583328731,43.34313987,2991.2,2991.1,0.041]
["bitfinex","ETHUSD",1752583328944,50.79261287,2991.2,2991.1,0.041]
["bitfinex","ETHUSD",1752583329114,51.24251287,2991.2,2991.1,0.041]
["bitfinex","ETHUSD",1752583329713,47.899373,2991.2,2991.1,0.041]
["bitfinex","ETHUSD",1752583329941,45.9664,2991.2,2991.1,0.041]
["bitfinex","ETHUSD",1752583330118,45.8,2991.2,2991.1,0.4911]
["bitfinex","ETHUSD",1752583330317,10.0,2991.1,2990.8,0.0974]
["bitfinex","ETHUSD",1752583330644,10.0,2990.9,2990.4,3.34396252]
["bitfinex","ETHUSD",1752583330805,5.799,2990.8,2990.5,0.48353922]
["bitfinex","ETHUSD",1752583331003,0.1664,2991.4,2990.9,0.1664]
["bitfinex","ETHUSD",1752583331204,5.799,2991.3,2991.2,3.3430794]
["bitfinex","ETHUSD",1752583331427,5.799,2991.3,2991.2,0.4501]
["bitfinex","ETHUSD",1752583331632,15.799,2991.3,2991.2,0.4501]
["bitfinex","ETHUSD",1752583331830,15.799,2991.3,2990.9,0.1664]
["bitfinex","ETHUSD",1752583332304,0.1664,2991.4,2991.0,3.79346202]
["bitfinex","ETHUSD",1752583332507,0.1664,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1752583332738,5.9644,2991.4,2991.1,3.79334038]
["bitfinex","ETHUSD",1752583333092,5.9644,2991.4,2990.9,4.29221516]
["bitfinex","ETHUSD",1752583333264,30.4499,2991.3,2990.9,0.1664]
["bitfinex","ETHUSD",1752583333559,10.0,2991.3,2990.9,0.1664]
["bitfinex","ETHUSD",1752583333705,0.002,2991.9,2991.3,3.34302811]
["bitfinex","ETHUSD",1752583333912,0.002,2991.9,2991.0,0.48353363]
["bitfinex","ETHUSD",1752583333913,30.0,2991.8,2991.4,0.4501]
["bitfinex","ETHUSD",1752583334122,5.797,2991.7,2991.6,3.34269287]
["bitfinex","ETHUSD",1752583334338,0.002,2991.9,2991.7,3.34247987]
["bitfinex","ETHUSD",1752583334552,0.002,2991.9,2991.7,0.1664]
["bitfinex","ETHUSD",1752583334752,43.079073,2991.8,2991.1,3.34317285]
["bitfinex","ETHUSD",1752583334918,30.4499,2991.7,2990.9,4.16705326]
["bitfinex","ETHUSD",1752583335122,10.1664,2991.5,2991.0,0.1664]
["bitfinex","ETHUSD",1752583335433,0.1664,2991.2,2991.0,3.34332981]
["bitfinex","ETHUSD",1752583335636,5.795,2991.1,2990.7,3.51005142]
["bitfinex","ETHUSD",1752583335837,5.795,2991.1,2990.7,3.5100817]
["bitfinex","ETHUSD",1752583336035,5.795,2991.1,2990.7,3.51006162]
["bitfinex","ETHUSD",1752583336236,5.795,2991.1,2990.7,0.1664]
["bitfinex","ETHUSD",1752583336412,5.795,2991.1,2990.7,3.34361838]
["bitfinex","ETHUSD",1752583336614,5.9614,2991.1,2990.6,3.3437885]
["bitfinex","ETHUSD",1752583336955,30.4499,2991.0,2990.5,3.51027891]
["bitfinex","ETHUSD",1752583337107,10.4499,2991.0,2990.5,0.1664]
["bitfinex","ETHUSD",1752583337307,0.4499,2990.9,2990.3,0.001]
["bitfinex","ETHUSD",1752583337524,5.9604,2990.8,2990.3,0.001]
["bitfinex","ETHUSD",1752583337740,9.30405988,2990.8,2990.3,0.001]
["bitfinex","ETHUSD",1752583337912,6.4103,2990.8,2990.3,3.3451366]
["bitfinex","ETHUSD",1752583338144,5.9604,2990.8,2990.4,3.79413424]
["bitfinex","ETHUSD",1752583338498,5.9604,2990.8,2990.3,0.001]
["bitfinex","ETHUSD",1752583338499,0.1664,2990.8,2990.5,0.4501]
["bitfinex","ETHUSD",1752583338780,5.793,2990.7,2990.6,0.4501]
["bitfinex","ETHUSD",1752583339068,5.793,2990.7,2990.3,3.34510354]
["bitfinex","ETHUSD",1752583339431,0.4499,2990.6,2990.3,0.001]
["bitfinex","ETHUSD",1752583339875,3.34403424,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1752583340057,5.792,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1752583340235,19.13603424,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1752583340429,19.58593424,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1752583340637,50.73543274,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1752583341582,30.0,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1752583341887,5.79,2990.4,2990.3,3.34514607]
["bitfinex","ETHUSD",1752583342448,5.79,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1752583343202,0.1664,2990.6,2990.5,3.34392242]
["bitfinex","ETHUSD",1752583343360,0.7634,2991.2,2990.7,3.34363283]
["bitfinex","ETHUSD",1752583343548,0.1664,2990.9,2990.6,3.3438106]
["bitfinex","ETHUSD",1752583343882,0.1664,2990.9,2990.3,0.001]
["bitfinex","ETHUSD",1752583343883,3.34399555,2990.5,2990.3,0.001]
["bitfinex","ETHUSD",1752583344044,56.41610724,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1752583344243,56.87200724,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1752583344444,13.3442579,2990.2,2990.1,0.041]
["bitfinex","ETHUSD",1752583344747,49.1322579,2990.2,2990.1,0.041]
["bitfinex","ETHUSD",1752583344942,49.5881579,2990.2,2990.1,0.041]
["bitfinex","ETHUSD",1752583345142,50.3478579,2990.2,2990.1,0.041]
["bitfinex","ETHUSD",1752583345385,14.06156975,2990.1,2989.1,0.041]
["bitfinex","ETHUSD",1752583345605,45.9542,2990.1,2988.7,0.7927]
["bitfinex","ETHUSD",1752583345888,0.1672,2990.3,2990.2,3.3442579]
["bitfinex","ETHUSD",1752583346194,0.7979,2991.0,2990.9,3.3434752]
["bitfinex","ETHUSD",1752583346342,0.1664,2991.0,2990.9,3.3434752]
["bitfinex","ETHUSD",1752583346669,8.034,2991.9,2990.9,0.8068]
["bitfinex","ETHUSD",1752583346868,8.034,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1752583346869,8.2004,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1752583347070,10.0,2991.8,2991.1,3.34325164]
["bitfinex","ETHUSD",1752583347272,5.786,2991.7,2991.4,0.1664]
["bitfinex","ETHUSD",1752583347472,0.1664,2991.5,2991.0,3.50976342]
["bitfinex","ETHUSD",1752583347640,37.213,2991.4,2990.8,0.1664]
["bitfinex","ETHUSD",1752583347845,10.0,2991.2,2990.0,0.8237]
["bitfinex","ETHUSD",1752583348148,10.0,2991.0,2990.4,3.34395223]
["bitfinex","ETHUSD",1752583348351,0.1664,2990.8,2990.5,3.34391299]
["bitfinex","ETHUSD",1752583348547,0.1664,2990.8,2990.7,3.34369879]
["bitfinex","ETHUSD",1752583348778,0.04,2990.9,2990.8,3.343587]
["bitfinex","ETHUSD",1752583348953,5.824,2990.9,2990.8,3.343587]
["bitfinex","ETHUSD",1752583349896,0.04,2990.9,2990.8,3.343587]
["bitfinex","ETHUSD",1752583350058,0.04,2990.9,2990.8,4.14068145]
["bitfinex","ETHUSD",1752583350260,0.04,2990.9,2990.8,4.75918145]
["bitfinex","ETHUSD",1752583350762,0.1664,2991.8,2991.6,3.34265194]
["bitfinex","ETHUSD",1752583351000,10.0,2991.6,2990.9,3.34338556]
["bitfinex","ETHUSD",1752583351300,10.0,2991.6,2990.8,0.6185]
["bitfinex","ETHUSD",1752583351301,10.1664,2991.4,2991.0,3.3432978]
["bitfinex","ETHUSD",1752583351500,36.2369,2991.3,2991.0,3.3432978]
["bitfinex","ETHUSD",1752583351664,5.781,2991.3,2991.1,3.34324253]
["bitfinex","ETHUSD",1752583352004,5.781,2991.3,2991.0,3.34331553]
["bitfinex","ETHUSD",1752583352186,0.1664,2991.4,2990.9,0.03343475]
["bitfinex","ETHUSD",1752583352385,5.781,2991.3,2991.0,3.34325911]
["bitfinex","ETHUSD",1752583352601,0.1664,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1752583352774,5.78,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1752583353401,5.779,2991.5,2991.4,3.34290773]
["bitfinex","ETHUSD",1752583353602,5.779,2991.5,2991.4,3.65296443]
["bitfinex","ETHUSD",1752583353767,5.779,2991.5,2991.4,3.34290773]
["bitfinex","ETHUSD",1752583354098,54.112513,2991.5,2991.4,0.31005292]
["bitfinex","ETHUSD",1752583354298,58.21021761,2991.5,2991.4,0.31005292]
["bitfinex","ETHUSD",1752583354702,58.21021761,2991.5,2991.4,0.10102392]
["bitfinex","ETHUSD",1752583354867,0.8256,2990.8,2990.1,0.1672]
["bitfinex","ETHUSD",1752583355064,0.1672,2990.4,2990.0,3.34440696]
["bitfinex","ETHUSD",1752583355289,5.9452,2990.4,2990.1,3.34431264]
["bitfinex","ETHUSD",1752583355616,0.1672,2990.4,2990.3,3.34414607]
["bitfinex","ETHUSD",1752583355786,0.8256,2990.8,2990.1,0.03344369]
["bitfinex","ETHUSD",1752583355987,37.02596,2990.7,2990.2,0.1672]
["bitfinex","ETHUSD",1752583356163,0.1664,2990.7,2990.5,3.34392242]
["bitfinex","ETHUSD",1752583356360,5.777,2990.6,2990.5,3.34392242]
["bitfinex","ETHUSD",1752583356601,5.777,2990.6,2990.4,3.51114322]
["bitfinex","ETHUSD",1752583356802,10.7925,2991.2,2990.9,3.34342711]
["bitfinex","ETHUSD",1752583357035,10.0,2991.0,2990.9,3.34342711]
["bitfinex","ETHUSD",1752583357230,11.48525047,2991.0,2990.5,3.34392242]
["bitfinex","ETHUSD",1752583357435,0.1664,2990.9,2990.8,3.343587]
["bitfinex","ETHUSD",1752583357645,0.1664,2990.9,2990.7,3.34360401]
["bitfinex","ETHUSD",1752583357937,0.93784083,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1752583358162,0.042,2991.9,2991.8,1.27614694]
["bitfinex","ETHUSD",1752583358291,0.042,2991.9,2991.7,3.34256774]
["bitfinex","ETHUSD",1752583358490,35.775,2991.8,2991.3,3.34295952]
["bitfinex","ETHUSD",1752583358794,0.1664,2991.6,2991.3,3.34295952]
["bitfinex","ETHUSD",1752583358999,5.775,2991.5,2991.2,3.34313987]
["bitfinex","ETHUSD",1752583359223,5.775,2991.5,2991.1,0.1664]
["bitfinex","ETHUSD",1752583359534,30.4559,2991.4,2991.1,0.1664]
["bitfinex","ETHUSD",1752583359705,35.774,2991.3,2990.7,0.7579]
["bitfinex","ETHUSD",1752583359904,5.774,2991.3,2990.8,3.50993681]
["bitfinex","ETHUSD",1752583360106,5.774,2991.3,2990.9,3.34344258]
["bitfinex","ETHUSD",1752583360432,5.774,2991.3,2990.9,3.34339532]
["bitfinex","ETHUSD",1752583360633,0.1664,2991.4,2990.8,0.1664]
["bitfinex","ETHUSD",1752583360836,5.773,2991.2,2991.0,3.34328109]
["bitfinex","ETHUSD",1752583361403,12.051,2991.9,2991.8,4.16876941]
["bitfinex","ETHUSD",1752583361404,0.042,2991.9,2991.8,4.16876941]
["bitfinex","ETHUSD",1752583361643,0.042,2991.9,2991.8,4.78726941]
["bitfinex","ETHUSD",1752583362307,1e-08,2991.9,2991.8,4.33516941]
["bitfinex","ETHUSD",1752583362509,1e-08,2991.9,2991.8,5.3706941]
["bitfinex","ETHUSD",1752583362707,1e-08,2991.9,2991.8,6.24202142]
["bitfinex","ETHUSD",1752583362908,1e-08,2991.9,2991.8,6.20859673]
["bitfinex","ETHUSD",1752583363701,1e-08,2991.9,2991.8,4.78726941]
["bitfinex","ETHUSD",1752583363855,1e-08,2991.9,2991.8,4.33516941]
["bitfinex","ETHUSD",1752583364624,1e-08,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752583364909,10.00000001,2991.9,2991.6,0.1664]
["bitfinex","ETHUSD",1752583365224,0.04,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752583365375,0.04,2992.9,2992.8,0.19981352]
["bitfinex","ETHUSD",1752583365736,0.04,2992.9,2992.8,3.50775257]
["bitfinex","ETHUSD",1752583366223,5.808,2992.9,2992.8,3.50775257]
["bitfinex","ETHUSD",1752583366520,5.807,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752583366704,6.3879,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752583366876,6.3879,2992.9,2992.8,0.47571947]
["bitfinex","ETHUSD",1752583367301,16.3879,2992.9,2992.8,0.47571947]
["bitfinex","ETHUSD",1752583367674,17.0102,2992.9,2992.8,0.30931947]
["bitfinex","ETHUSD",1752583367873,11.2432,2992.9,2992.8,0.30931947]
["bitfinex","ETHUSD",1752583368217,16.3869,2992.9,2992.8,0.76141947]
["bitfinex","ETHUSD",1752583368438,15.806,2992.9,2992.8,0.30931947]
["bitfinex","ETHUSD",1752583368647,15.806,2992.9,2992.8,0.76141947]
["bitfinex","ETHUSD",1752583368947,15.806,2992.9,2992.8,4.10277204]
["bitfinex","ETHUSD",1752583369142,15.806,2992.9,2992.8,3.65067204]
["bitfinex","ETHUSD",1752583369299,10.04,2992.9,2992.8,4.10277204]
["bitfinex","ETHUSD",1752583369498,5.805,2992.9,2992.8,4.10277204]
["bitfinex","ETHUSD",1752583369837,5.805,2992.9,2992.8,3.65067204]
["bitfinex","ETHUSD",1752583370040,0.04,2992.9,2992.8,3.65067204]
["bitfinex","ETHUSD",1752583370438,5.804,2992.9,2992.8,3.65067204]
["bitfinex","ETHUSD",1752583370593,0.04,2992.9,2992.8,3.65067204]
["bitfinex","ETHUSD",1752583370801,0.04,2992.9,2992.8,4.8219767]
["bitfinex","ETHUSD",1752583370995,0.04,2992.9,2992.8,4.82128566]
["bitfinex","ETHUSD",1752583371427,0.04,2992.9,2992.8,0.30862843]
["bitfinex","ETHUSD",1752583371805,10.04,2992.9,2992.7,0.1664]
["bitfinex","ETHUSD",1752583372000,10.04,2992.9,2992.8,0.30865041]
["bitfinex","ETHUSD",1752583372242,10.4959,2992.9,2992.8,0.30865041]
["bitfinex","ETHUSD",1752583372428,13.83714093,2992.9,2992.8,0.30865041]
["bitfinex","ETHUSD",1752583372740,13.83714093,2992.9,2992.8,0.3086582]
["bitfinex","ETHUSD",1752583372741,10.6623,2992.9,2992.8,0.3086582]
["bitfinex","ETHUSD",1752583372916,14.00354093,2992.9,2992.8,0.3086582]
["bitfinex","ETHUSD",1752583373320,51.28661393,2992.9,2992.8,0.3086582]
["bitfinex","ETHUSD",1752583374399,51.28661393,2992.9,2992.2,0.1664]
["bitfinex","ETHUSD",1752583374400,13.3419109,2992.3,2992.2,0.1664]
["bitfinex","ETHUSD",1752583374600,57.1879839,2992.3,2992.2,0.30896103]
["bitfinex","ETHUSD",1752583374800,57.6325839,2992.3,2992.2,0.30896103]
["bitfinex","ETHUSD",1752583376076,51.8715839,2992.3,2992.2,0.30896103]
["bitfinex","ETHUSD",1752583376288,57.6315839,2992.3,2992.2,0.30896103]
["bitfinex","ETHUSD",1752583376498,57.6305839,2992.3,2992.2,0.30896103]
["bitfinex","ETHUSD",1752583377738,14.5885109,2992.3,2992.2,0.30896103]
["bitfinex","ETHUSD",1752583377944,17.0046,2992.3,2992.2,0.30896103]
["bitfinex","ETHUSD",1752583378138,20.3465109,2992.3,2992.2,0.30896103]
["bitfinex","ETHUSD",1752583378356,44.5885109,2992.3,2992.2,0.30896103]
["bitfinex","ETHUSD",1752583378711,44.5885109,2992.3,2987.1,0.04]
["bitfinex","ETHUSD",1752583378712,0.7718,2991.7,2990.7,0.8202]
["bitfinex","ETHUSD",1752583378993,0.7718,2991.7,2990.7,0.1664]
["bitfinex","ETHUSD",1752583378994,10.0,2991.1,2990.7,0.1664]
["bitfinex","ETHUSD",1752583379295,10.0,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752583379468,5.758,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752583379667,10.0,2991.1,2990.8,0.6219]
["bitfinex","ETHUSD",1752583379869,10.0,2991.1,2990.9,3.3434752]
["bitfinex","ETHUSD",1752583380200,10.0,2991.1,2990.8,0.03343587]
["bitfinex","ETHUSD",1752583380398,0.1664,2991.8,2991.0,0.1664]
["bitfinex","ETHUSD",1752583380604,0.7555,2992.2,2991.1,1.03893251]
["bitfinex","ETHUSD",1752583380782,0.1664,2992.1,2992.0,3.34224598]
["bitfinex","ETHUSD",1752583380985,0.1664,2992.1,2991.1,0.58343251]
["bitfinex","ETHUSD",1752583380986,0.002,2992.3,2992.2,3.34202259]
["bitfinex","ETHUSD",1752583381297,0.002,2992.3,2992.2,0.1664]
["bitfinex","ETHUSD",1752583381598,0.002,2992.3,2992.0,0.1664]
["bitfinex","ETHUSD",1752583381599,10.002,2992.3,2992.0,0.1664]
["bitfinex","ETHUSD",1752583381800,30.4446,2992.2,2991.5,0.7767]
["bitfinex","ETHUSD",1752583381957,19.09824387,2992.1,2991.6,0.1664]
["bitfinex","ETHUSD",1752583382305,0.1664,2991.7,2991.2,0.1664]
["bitfinex","ETHUSD",1752583382606,10.0,2991.3,2991.2,0.1664]
["bitfinex","ETHUSD",1752583382758,13.34320053,2991.2,2990.7,0.7767]
["bitfinex","ETHUSD",1752583382954,10.0,2991.2,2990.8,0.1664]
["bitfinex","ETHUSD",1752583383153,0.611,2991.3,2990.8,0.1664]
["bitfinex","ETHUSD",1752583383424,5.756,2991.2,2990.9,3.34340615]
["bitfinex","ETHUSD",1752583383594,15.755,2991.1,2991.0,0.4555]
["bitfinex","ETHUSD",1752583383776,10.0,2991.1,2991.0,3.34332085]
["bitfinex","ETHUSD",1752583383979,5.755,2991.1,2991.0,0.6219]
["bitfinex","ETHUSD",1752583384303,15.755,2991.1,2990.8,0.1664]
["bitfinex","ETHUSD",1752583384597,15.755,2991.1,2990.9,3.3434752]
["bitfinex","ETHUSD",1752583384769,5.755,2991.0,2990.8,0.84203208]
["bitfinex","ETHUSD",1752583384969,5.755,2991.0,2990.9,3.5098752]
["bitfinex","ETHUSD",1752583385958,5.755,2991.0,2990.9,3.9653752]
["bitfinex","ETHUSD",1752583386168,5.754,2991.1,2990.9,3.96533501]
["bitfinex","ETHUSD",1752583386387,0.1664,2991.8,2991.0,4.27615134]
["bitfinex","ETHUSD",1752583386695,5.754,2991.7,2991.1,0.03343251]
["bitfinex","ETHUSD",1752583386896,10.0,2991.6,2991.5,3.50913303]
["bitfinex","ETHUSD",1752583387058,10.0,2991.6,2991.5,3.50920461]
["bitfinex","ETHUSD",1752583387526,0.1664,2992.0,2991.7,3.34251582]
["bitfinex","ETHUSD",1752583387824,5.753,2991.9,2991.7,0.1664]
["bitfinex","ETHUSD",1752583387986,5.753,2991.8,2991.7,3.50898114]
["bitfinex","ETHUSD",1752583388170,15.753,2991.8,2991.7,3.50898114]
["bitfinex","ETHUSD",1752583388670,5.753,2991.8,2991.4,3.50922208]
["bitfinex","ETHUSD",1752583388983,0.4446,2991.7,2991.4,0.1664]
["bitfinex","ETHUSD",1752583389333,0.4446,2991.7,2991.1,3.34325164]
["bitfinex","ETHUSD",1752583389334,0.4446,2991.6,2991.1,3.34325164]
["bitfinex","ETHUSD",1752583389490,10.0,2991.4,2991.2,0.1664]
["bitfinex","ETHUSD",1752583390006,10.0,2991.4,2991.2,3.50951649]
["bitfinex","ETHUSD",1752583390301,10.0,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1752583390505,10.0,2991.4,2991.3,3.79852811]
["bitfinex","ETHUSD",1752583390707,10.0,2991.4,2991.2,0.1664]
["bitfinex","ETHUSD",1752583390862,0.4446,2991.3,2991.2,0.1664]
["bitfinex","ETHUSD",1752583391063,10.0,2991.2,2991.0,0.1664]
["bitfinex","ETHUSD",1752583391266,36.1956,2991.1,2990.8,0.1664]
["bitfinex","ETHUSD",1752583391467,30.0,2991.0,2990.8,0.1664]
["bitfinex","ETHUSD",1752583391711,5.751,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752583392118,16.1956,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752583392325,15.751,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752583392649,10.0,2990.8,2990.3,0.8209]
["bitfinex","ETHUSD",1752583392947,5.75,2990.7,2990.3,0.8209]
["bitfinex","ETHUSD",1752583393070,0.9283,2991.0,2990.6,3.34374586]
["bitfinex","ETHUSD",1752583393266,10.0,2991.1,2991.0,3.34336342]
["bitfinex","ETHUSD",1752583393468,5.75,2991.1,2991.0,0.4555]
["bitfinex","ETHUSD",1752583393712,15.75,2991.1,2990.9,0.1664]
["bitfinex","ETHUSD",1752583393869,0.4446,2991.0,2990.3,4.1649849]
["bitfinex","ETHUSD",1752583394064,10.0,2990.8,2990.6,0.1664]
["bitfinex","ETHUSD",1752583394306,16.1936,2990.7,2990.1,3.38436887]
["bitfinex","ETHUSD",1752583394607,10.0,2990.7,2990.6,3.3438106]
["bitfinex","ETHUSD",1752583394819,15.749,2990.7,2990.5,3.34388635]
["bitfinex","ETHUSD",1752583394974,15.749,2990.7,2990.1,3.38434643]
["bitfinex","ETHUSD",1752583394975,15.749,2990.7,2990.1,0.04]
["bitfinex","ETHUSD",1752583395311,40.0,2990.6,2990.2,0.1672]
["bitfinex","ETHUSD",1752583395510,5.748,2990.5,2990.2,0.1672]
["bitfinex","ETHUSD",1752583395711,10.0,2990.4,2990.1,0.04]
["bitfinex","ETHUSD",1752583395911,5.748,2990.3,2990.1,0.04]
["bitfinex","ETHUSD",1752583396410,15.748,2990.3,2990.1,3.38432228]
["bitfinex","ETHUSD",1752583396623,5.748,2990.3,2990.1,0.04]
["bitfinex","ETHUSD",1752583396915,30.0,2990.2,2990.1,3.83980466]
["bitfinex","ETHUSD",1752583397075,35.747,2990.2,2990.1,0.4955]
["bitfinex","ETHUSD",1752583397414,5.747,2990.2,2990.1,3.38436975]
["bitfinex","ETHUSD",1752583397612,0.1664,2990.6,2990.1,3.38436975]
["bitfinex","ETHUSD",1752583397613,10.1664,2990.6,2990.1,3.38436975]
["bitfinex","ETHUSD",1752583397811,10.0,2990.4,2990.1,3.38436975]
["bitfinex","ETHUSD",1752583397998,35.747,2990.3,2990.1,0.04]
["bitfinex","ETHUSD",1752583398314,30.0,2990.2,2990.1,3.38436975]
["bitfinex","ETHUSD",1752583398897,5.747,2990.3,2990.1,0.04]
["bitfinex","ETHUSD",1752583399098,30.0,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752583399302,40.4446,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752583399500,11.29611835,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752583399811,41.29611835,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752583400200,44.64037625,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752583400405,41.29611835,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752583400913,44.64037625,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752583401463,44.64037625,2990.2,2989.7,0.001]
["bitfinex","ETHUSD",1752583401464,13.34470533,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1752583401680,57.13647833,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1752583401824,57.58107833,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1752583402025,13.34537668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752583402261,56.37244968,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752583402452,57.51896803,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752583402766,57.51896803,2989.2,2988.1,0.04]
["bitfinex","ETHUSD",1752583402767,13.34649621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752583402948,13.34649621,2988.2,2987.2,1.1975]
["bitfinex","ETHUSD",1752583402949,10.0,2988.1,2987.7,0.1572]
["bitfinex","ETHUSD",1752583403265,0.1672,2988.3,2987.9,3.34683222]
["bitfinex","ETHUSD",1752583403266,5.744,2988.0,2987.9,3.34683222]
["bitfinex","ETHUSD",1752583403486,0.1672,2988.3,2988.2,3.34649621]
["bitfinex","ETHUSD",1752583403622,5.744,2988.3,2988.2,3.34649621]
["bitfinex","ETHUSD",1752583403822,5.744,2988.3,2988.2,3.51369621]
["bitfinex","ETHUSD",1752583404228,45.744,2988.3,2987.6,3.34708667]
["bitfinex","ETHUSD",1752583404429,30.0,2988.2,2988.1,3.34660821]
["bitfinex","ETHUSD",1752583404719,7.283073,2989.9,2988.7,3.34586326]
["bitfinex","ETHUSD",1752583405025,10.0,2989.6,2988.9,3.34564586]
["bitfinex","ETHUSD",1752583405224,10.0,2989.6,2988.6,3.3459835]
["bitfinex","ETHUSD",1752583405225,11.41423179,2989.4,2988.6,3.3459835]
["bitfinex","ETHUSD",1752583405459,39.5515309,2989.3,2988.4,4.16259046]
["bitfinex","ETHUSD",1752583405769,43.80759479,2989.2,2988.5,3.34605268]
["bitfinex","ETHUSD",1752583405928,43.80759479,2989.2,2988.0,3.34667793]
["bitfinex","ETHUSD",1752583405929,10.0,2989.0,2988.6,3.34600892]
["bitfinex","ETHUSD",1752583406125,0.4622,2989.2,2989.1,3.3454886]
["bitfinex","ETHUSD",1752583406453,5.743,2989.2,2989.1,3.3454886]
["bitfinex","ETHUSD",1752583406765,15.743,2989.2,2989.1,3.3454886]
["bitfinex","ETHUSD",1752583406990,5.743,2989.2,2989.1,3.3454886]
["bitfinex","ETHUSD",1752583407142,0.7744,2989.8,2989.5,3.34503696]
["bitfinex","ETHUSD",1752583407345,0.7744,2989.8,2988.9,3.89564697]
["bitfinex","ETHUSD",1752583407346,10.0,2989.6,2989.2,3.345287]
["bitfinex","ETHUSD",1752583407520,10.0,2989.4,2989.3,3.34526477]
["bitfinex","ETHUSD",1752583407838,10.0,2989.4,2988.8,1.2396]
["bitfinex","ETHUSD",1752583407839,5.742,2989.4,2988.9,0.55]
["bitfinex","ETHUSD",1752583408033,1.90206,2989.8,2988.8,0.8048]
["bitfinex","ETHUSD",1752583408238,30.4622,2989.7,2989.3,3.345259]
["bitfinex","ETHUSD",1752583408442,30.4622,2989.7,2988.4,3.89627225]
["bitfinex","ETHUSD",1752583408443,10.0,2989.5,2988.4,3.89627225]
["bitfinex","ETHUSD",1752583408664,35.742,2989.4,2989.0,3.34553124]
["bitfinex","ETHUSD",1752583408858,30.0,2989.3,2989.0,3.34553124]
["bitfinex","ETHUSD",1752583409190,5.741,2989.2,2989.1,3.34547218]
["bitfinex","ETHUSD",1752583409404,5.741,2989.2,2989.1,3.3454886]
["bitfinex","ETHUSD",1752583409600,7.283073,2990.1,2989.6,3.34492773]
["bitfinex","ETHUSD",1752583409894,10.0,2989.7,2989.2,0.8257]
["bitfinex","ETHUSD",1752583410050,6.2032,2989.6,2989.4,3.34512232]
["bitfinex","ETHUSD",1752583410244,6.2032,2989.6,2989.0,3.34560053]
["bitfinex","ETHUSD",1752583410245,30.4622,2989.5,2989.0,3.34560053]
["bitfinex","ETHUSD",1752583410472,5.741,2989.4,2989.3,3.34517887]
["bitfinex","ETHUSD",1752583410644,6.2032,2989.4,2989.1,3.34544778]
["bitfinex","ETHUSD",1752583410841,30.4622,2989.3,2988.5,0.7824]
["bitfinex","ETHUSD",1752583411048,35.74,2989.2,2988.5,4.12849367]
["bitfinex","ETHUSD",1752583411246,10.0,2989.0,2988.0,0.78]
["bitfinex","ETHUSD",1752583411487,10.0,2988.8,2988.5,3.34608042]
["bitfinex","ETHUSD",1752583411800,10.0,2988.8,2987.4,0.4348]
["bitfinex","ETHUSD",1752583411801,36.5727,2988.7,2988.3,3.34631598]
["bitfinex","ETHUSD",1752583412085,41.19336317,2988.6,2988.1,3.34652115]
["bitfinex","ETHUSD",1752583412285,41.19336317,2988.6,2987.7,0.78]
["bitfinex","ETHUSD",1752583412286,35.739,2988.5,2988.2,3.34638856]
["bitfinex","ETHUSD",1752583412483,30.0,2988.4,2988.1,3.34653155]
["bitfinex","ETHUSD",1752583412686,5.739,2988.3,2988.0,3.34666315]
["bitfinex","ETHUSD",1752583412891,6.2012,2988.3,2988.0,3.34666315]
["bitfinex","ETHUSD",1752583413060,10.0,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1752583413261,35.738,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752583413641,6.2002,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752583413931,5.738,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752583414164,6.2012,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752583414457,47.63712,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752583414748,41.89812,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752583414888,47.63612,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752583415318,50.98284021,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752583415528,47.63612,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752583416254,0.8301,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1752583416410,7.745273,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752583416594,23.482273,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752583416796,53.482273,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752583417137,0.7673,2987.9,2987.1,0.2072]
["bitfinex","ETHUSD",1752583417366,0.7673,2987.9,2985.1,0.04]
["bitfinex","ETHUSD",1752583417367,0.7673,2987.9,2984.2,0.17455539]
["bitfinex","ETHUSD",1752583417368,0.7673,2986.9,2984.2,0.17455539]
["bitfinex","ETHUSD",1752583417488,0.7673,2986.9,2983.8,0.01410533]
["bitfinex","ETHUSD",1752583417489,10.0,2984.2,2983.8,0.01410533]
["bitfinex","ETHUSD",1752583417688,39.59766901,2984.2,2983.8,0.01410533]
["bitfinex","ETHUSD",1752583417931,39.91986901,2984.2,2983.8,0.01410533]
["bitfinex","ETHUSD",1752583418098,43.70111049,2984.2,2983.8,0.01410533]
["bitfinex","ETHUSD",1752583418298,7.283073,2985.2,2984.1,0.4748]
["bitfinex","ETHUSD",1752583418514,30.0,2984.9,2984.1,0.4748]
["bitfinex","ETHUSD",1752583418835,0.8455,2985.5,2984.1,0.4748]
["bitfinex","ETHUSD",1752583418836,0.5233,2985.5,2984.6,3.35045495]
["bitfinex","ETHUSD",1752583418989,7.283073,2985.1,2984.7,0.4348]
["bitfinex","ETHUSD",1752583419190,0.5233,2985.5,2984.1,0.04]
["bitfinex","ETHUSD",1752583419191,30.0,2985.0,2984.1,0.4748]
["bitfinex","ETHUSD",1752583419431,7.806373,2985.5,2984.1,0.4748]
["bitfinex","ETHUSD",1752583419432,30.0,2985.4,2984.2,0.4348]
["bitfinex","ETHUSD",1752583419633,7.806373,2985.5,2985.4,3.34963488]
["bitfinex","ETHUSD",1752583419634,0.5233,2985.5,2985.4,3.34963488]
["bitfinex","ETHUSD",1752583419835,0.5233,2985.5,2985.4,0.76976349]
["bitfinex","ETHUSD",1752583420017,38.628973,2985.5,2984.2,0.03350981]
["bitfinex","ETHUSD",1752583420221,10.0,2985.3,2984.0,0.7886]
["bitfinex","ETHUSD",1752583420532,0.5233,2985.5,2985.4,3.34963488]
["bitfinex","ETHUSD",1752583420729,0.5233,2985.5,2984.1,0.03351094]
["bitfinex","ETHUSD",1752583420730,30.5233,2985.5,2984.7,0.7886]
["bitfinex","ETHUSD",1752583420928,0.5233,2985.5,2985.3,0.55]
["bitfinex","ETHUSD",1752583421090,0.5233,2985.5,2985.4,3.93313122]
["bitfinex","ETHUSD",1752583421293,0.5233,2985.5,2985.4,0.72828941]
["bitfinex","ETHUSD",1752583421531,0.5233,2985.5,2985.4,3.34963488]
["bitfinex","ETHUSD",1752583421828,0.5233,2985.5,2985.4,3.89963488]
["bitfinex","ETHUSD",1752583422032,0.5233,2985.5,2985.4,5.11913122]
["bitfinex","ETHUSD",1752583422331,1e-08,2985.5,2985.4,5.08563488]
["bitfinex","ETHUSD",1752583422532,1e-08,2985.5,2985.4,5.11913122]
["bitfinex","ETHUSD",1752583422733,1e-08,2985.5,2985.4,5.93252429]
["bitfinex","ETHUSD",1752583422944,1e-08,2985.5,2985.4,4.53563488]
["bitfinex","ETHUSD",1752583423307,1e-08,2985.5,2985.4,5.11913122]
["bitfinex","ETHUSD",1752583423661,1e-08,2985.5,2985.4,4.53563488]
["bitfinex","ETHUSD",1752583424409,1e-08,2985.5,2985.4,4.10083488]
["bitfinex","ETHUSD",1752583424631,1e-08,2985.5,2985.4,3.34963488]
["bitfinex","ETHUSD",1752583424838,1e-08,2985.5,2985.4,5.3728465]
["bitfinex","ETHUSD",1752583425005,1e-08,2985.5,2985.4,0.4348]
["bitfinex","ETHUSD",1752583425197,10.00000001,2985.5,2984.3,0.753]
["bitfinex","ETHUSD",1752583425392,10.0,2985.3,2984.3,1.1878]
["bitfinex","ETHUSD",1752583425594,35.77153662,2985.2,2984.8,3.35030424]
["bitfinex","ETHUSD",1752583425834,10.0,2985.0,2984.7,3.35038384]
["bitfinex","ETHUSD",1752583426055,10.0,2984.8,2984.7,3.35038384]
["bitfinex","ETHUSD",1752583426218,5.738,2984.8,2984.7,3.35042047]
["bitfinex","ETHUSD",1752583426397,10.0,2984.8,2984.7,3.35042047]
["bitfinex","ETHUSD",1752583426739,15.738,2984.8,2984.7,3.35042047]
["bitfinex","ETHUSD",1752583427844,10.0,2984.8,2984.7,3.35042047]
["bitfinex","ETHUSD",1752583427993,10.0,2984.8,2984.7,4.0372364]
["bitfinex","ETHUSD",1752583428193,10.0,2984.8,2984.7,4.2044364]
["bitfinex","ETHUSD",1752583428414,10.0,2984.8,2984.7,3.95242047]
["bitfinex","ETHUSD",1752583428642,10.0,2984.8,2984.7,3.51762047]
["bitfinex","ETHUSD",1752583428864,10.0,2984.8,2984.2,0.001]
["bitfinex","ETHUSD",1752583428865,40.4622,2984.8,2984.2,0.001]
["bitfinex","ETHUSD",1752583429043,40.4622,2984.8,2984.6,3.35044956]
["bitfinex","ETHUSD",1752583429044,35.93873662,2984.7,2984.6,3.35044956]
["bitfinex","ETHUSD",1752583429244,35.93873662,2984.7,2984.2,0.1682]
["bitfinex","ETHUSD",1752583429245,10.0,2984.6,2984.2,0.001]
["bitfinex","ETHUSD",1752583429425,0.03353662,2984.5,2984.2,0.001]
["bitfinex","ETHUSD",1752583429630,10.1672,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1752583429831,5.9062,2984.3,2984.2,3.35198183]
["bitfinex","ETHUSD",1752583430032,6.3684,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1752583430245,46.40193662,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1752583430453,46.3684,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1752583430654,49.56634084,2984.3,2983.5,3.51886471]
["bitfinex","ETHUSD",1752583430821,0.818,2984.1,2984.0,3.35120643]
["bitfinex","ETHUSD",1752583431018,10.1672,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1752583431215,10.1672,2984.0,2983.7,3.51863297]
["bitfinex","ETHUSD",1752583431216,46.04827129,2984.0,2983.7,3.51863297]
["bitfinex","ETHUSD",1752583431524,0.1672,2984.2,2983.7,3.51863297]
["bitfinex","ETHUSD",1752583431525,2.87485945,2983.8,2983.7,3.51863297]
["bitfinex","ETHUSD",1752583431721,2.87485945,2983.8,2983.7,3.35154338]
["bitfinex","ETHUSD",1752583431722,0.30916136,2983.8,2983.7,3.35154338]
["bitfinex","ETHUSD",1752583431959,0.30916136,2983.8,2983.7,4.62386344]
["bitfinex","ETHUSD",1752583432138,5.74,2984.1,2984.0,3.35120643]
["bitfinex","ETHUSD",1752583432562,6.2066,2984.1,2984.0,3.35120643]
["bitfinex","ETHUSD",1752583432764,36.2066,2984.1,2983.6,3.3515716]
["bitfinex","ETHUSD",1752583433069,36.40733662,2984.0,2983.9,3.35131874]
["bitfinex","ETHUSD",1752583433360,3.35060296,2984.6,2984.2,3.35093156]
["bitfinex","ETHUSD",1752583433361,7.283073,2984.6,2984.2,3.35093156]
["bitfinex","ETHUSD",1752583433658,10.1672,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752583433957,40.0,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752583434135,15.74,2984.4,2984.3,3.51806955]
["bitfinex","ETHUSD",1752583434333,4.13151719,2984.8,2983.8,0.4375]
["bitfinex","ETHUSD",1752583434523,0.1672,2984.5,2984.0,0.1672]
["bitfinex","ETHUSD",1752583434730,10.0,2984.3,2983.7,3.3515114]
["bitfinex","ETHUSD",1752583434918,5.77253662,2984.2,2983.5,4.16119605]
["bitfinex","ETHUSD",1752583435248,5.77253662,2984.2,2983.6,0.4375]
["bitfinex","ETHUSD",1752583435448,5.77253662,2984.2,2984.0,3.35119759]
["bitfinex","ETHUSD",1752583435759,5.77253662,2984.2,2984.0,3.35119919]
["bitfinex","ETHUSD",1752583435760,5.739,2984.2,2984.0,3.35119919]
["bitfinex","ETHUSD",1752583435963,5.739,2984.2,2984.1,3.35109413]
["bitfinex","ETHUSD",1752583436264,5.74,2984.3,2984.2,3.35098183]
["bitfinex","ETHUSD",1752583436463,15.74,2984.3,2984.2,3.35098183]
["bitfinex","ETHUSD",1752583436634,15.74,2984.3,2984.2,3.78848183]
["bitfinex","ETHUSD",1752583436839,15.74,2984.3,2984.2,3.35098183]
["bitfinex","ETHUSD",1752583437348,5.74,2984.3,2983.8,3.35138027]
["bitfinex","ETHUSD",1752583437533,10.03353662,2984.2,2983.8,3.35138027]
["bitfinex","ETHUSD",1752583437735,10.0,2984.6,2983.8,0.33513803]
["bitfinex","ETHUSD",1752583437923,30.0,2984.6,2984.5,3.35064499]
["bitfinex","ETHUSD",1752583438122,5.74,2985.0,2984.5,0.4375]
["bitfinex","ETHUSD",1752583438337,10.0,2984.8,2984.5,0.4375]
["bitfinex","ETHUSD",1752583438531,10.0,2984.8,2983.8,1.12263803]
["bitfinex","ETHUSD",1752583438532,7.283073,2984.6,2983.8,4.47405445]
["bitfinex","ETHUSD",1752583438736,10.0,2984.1,2983.6,3.35162987]
["bitfinex","ETHUSD",1752583438942,10.0,2983.8,2983.2,3.35207196]
["bitfinex","ETHUSD",1752583439165,0.03353662,2983.7,2983.3,3.35193458]
["bitfinex","ETHUSD",1752583439372,10.0,2983.5,2983.1,0.04]
["bitfinex","ETHUSD",1752583439587,7.283073,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752583439731,15.739,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752583439930,10.0,2983.2,2983.1,3.39221749]
["bitfinex","ETHUSD",1752583440165,10.0,2983.2,2983.1,1.4871979]
["bitfinex","ETHUSD",1752583440369,10.0,2983.2,2983.1,3.82971749]
["bitfinex","ETHUSD",1752583440668,10.0,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752583440979,51.10177812,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752583441342,47.749673,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752583441543,10.0,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752583441742,20.55870512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752583442056,4.11715464,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1752583442254,57.17376426,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1752583442454,54.96616996,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1752583442655,58.3187246,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1752583442856,0.89659218,2983.5,2982.3,0.49314166]
["bitfinex","ETHUSD",1752583443061,7.283073,2983.1,2982.3,3.35305109]
["bitfinex","ETHUSD",1752583443248,7.283073,2982.6,2981.0,5.74]
["bitfinex","ETHUSD",1752583443457,10.0,2982.4,2981.7,3.35375496]
["bitfinex","ETHUSD",1752583443791,10.0,2981.9,2980.2,5.99]
["bitfinex","ETHUSD",1752583444088,10.0,2981.3,2981.1,3.35445112]
["bitfinex","ETHUSD",1752583444247,10.0,2981.3,2980.5,3.35509722]
["bitfinex","ETHUSD",1752583444248,36.2066,2981.2,2980.5,3.35509722]
["bitfinex","ETHUSD",1752583444585,10.0,2980.8,2980.3,3.3553669]
["bitfinex","ETHUSD",1752583444769,10.0,2980.6,2980.2,0.25]
["bitfinex","ETHUSD",1752583444940,6.09173612,2980.5,2980.2,0.4172]
["bitfinex","ETHUSD",1752583445142,3.3553669,2980.3,2980.2,0.25]
["bitfinex","ETHUSD",1752583445388,49.45110583,2980.3,2980.2,0.25]
["bitfinex","ETHUSD",1752583445607,15.36447949,2980.2,2979.1,0.2072]
["bitfinex","ETHUSD",1752583445888,15.36447949,2980.2,2977.7,0.4375]
["bitfinex","ETHUSD",1752583445889,10.0,2979.3,2977.7,0.4375]
["bitfinex","ETHUSD",1752583446099,8.089273,2979.4,2977.7,0.4375]
["bitfinex","ETHUSD",1752583446100,0.1672,2978.7,2977.7,0.4375]
["bitfinex","ETHUSD",1752583446297,6.06579685,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1752583446518,6.06579685,2978.6,2978.2,0.1672]
["bitfinex","ETHUSD",1752583446653,10.0,2978.2,2977.1,0.8051]
["bitfinex","ETHUSD",1752583446988,10.1672,2978.0,2977.6,3.35831573]
["bitfinex","ETHUSD",1752583447288,10.35177273,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752583447503,0.30979685,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752583447672,10.0,2978.2,2977.5,0.01688626]
["bitfinex","ETHUSD",1752583447859,10.0,2978.0,2977.6,3.35832226]
["bitfinex","ETHUSD",1752583448060,10.0,2977.6,2977.1,0.04]
["bitfinex","ETHUSD",1752583448260,35.81998152,2977.5,2977.1,3.39886851]
["bitfinex","ETHUSD",1752583448492,0.7614,2977.8,2977.3,3.35874785]
["bitfinex","ETHUSD",1752583448493,0.04198293,2977.4,2977.3,3.35874785]
["bitfinex","ETHUSD",1752583448654,0.0419787,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1752583448865,10.0,2977.6,2977.5,3.3585103]
["bitfinex","ETHUSD",1752583449060,40.0,2977.6,2977.5,3.35852225]
["bitfinex","ETHUSD",1752583449263,40.4666,2977.6,2977.1,0.04]
["bitfinex","ETHUSD",1752583449496,10.0,2977.4,2977.3,3.35874785]
["bitfinex","ETHUSD",1752583449800,10.0,2977.4,2977.1,0.04]
["bitfinex","ETHUSD",1752583449801,0.4666,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1752583449983,0.04197447,2978.0,2977.8,3.35807983]
["bitfinex","ETHUSD",1752583450185,47.0724,2977.9,2977.4,0.0168857]
["bitfinex","ETHUSD",1752583450404,10.0,2977.3,2977.1,0.04]
["bitfinex","ETHUSD",1752583450606,45.84198575,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752583450762,48.34639047,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752583450956,40.4666,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752583451161,45.798,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752583451382,45.798,2977.2,2977.1,3.39897349]
["bitfinex","ETHUSD",1752583451582,46.2646,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752583451917,14.18672486,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1752583452086,14.18672486,2976.7,2975.1,0.04]
["bitfinex","ETHUSD",1752583452087,10.0,2976.6,2975.1,0.04]
["bitfinex","ETHUSD",1752583452284,10.0,2976.2,2975.1,0.04]
["bitfinex","ETHUSD",1752583452510,10.0,2975.9,2975.1,0.04]
["bitfinex","ETHUSD",1752583452824,10.0,2975.7,2975.1,0.04]
["bitfinex","ETHUSD",1752583452992,10.0,2975.5,2975.4,3.36089265]
["bitfinex","ETHUSD",1752583453198,10.0,2975.5,2975.1,0.04]
["bitfinex","ETHUSD",1752583453199,30.0,2975.5,2975.1,0.04]
["bitfinex","ETHUSD",1752583453411,6.31661115,2975.4,2975.1,0.04]
["bitfinex","ETHUSD",1752583453624,30.0,2975.3,2975.1,0.04]
["bitfinex","ETHUSD",1752583453831,0.04201398,2975.2,2975.1,3.40123155]
["bitfinex","ETHUSD",1752583454134,35.81,2975.2,2975.1,3.40123155]
["bitfinex","ETHUSD",1752583454294,36.2766,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752583454497,46.41668988,2975.2,2973.0,0.7501]
["bitfinex","ETHUSD",1752583454831,9.32058988,2974.4,2973.2,3.36331216]
["bitfinex","ETHUSD",1752583455051,0.7769,2974.2,2972.3,3.3643622]
["bitfinex","ETHUSD",1752583455204,9.32058988,2973.4,2973.3,3.3632664]
["bitfinex","ETHUSD",1752583455533,0.4666,2973.7,2973.6,3.36292709]
["bitfinex","ETHUSD",1752583455721,45.88803517,2973.7,2973.6,3.36292709]
["bitfinex","ETHUSD",1752583455918,40.4666,2973.7,2973.6,3.36292709]
["bitfinex","ETHUSD",1752583456120,6.6189,2974.2,2973.9,3.36258784]
["bitfinex","ETHUSD",1752583456301,0.04202952,2974.1,2974.0,3.36247478]
["bitfinex","ETHUSD",1752583456503,5.89202528,2974.4,2974.3,3.36213562]
["bitfinex","ETHUSD",1752583456801,5.89202528,2974.4,2973.3,0.9875]
["bitfinex","ETHUSD",1752583456802,19.32058988,2974.3,2973.1,0.04]
["bitfinex","ETHUSD",1752583457003,9.32058988,2974.0,2973.3,3.36316169]
["bitfinex","ETHUSD",1752583457232,5.90003234,2973.9,2973.1,0.04]
["bitfinex","ETHUSD",1752583457442,5.859,2974.2,2973.1,0.81786333]
["bitfinex","ETHUSD",1752583457602,30.02503658,2974.1,2973.2,0.58363379]
["bitfinex","ETHUSD",1752583457793,30.02503658,2974.0,2973.6,0.168]
["bitfinex","ETHUSD",1752583457995,0.168,2973.7,2973.3,3.3631762]
["bitfinex","ETHUSD",1752583458196,9.32058988,2973.4,2973.1,0.04]
["bitfinex","ETHUSD",1752583458537,30.0,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1752583458694,0.4666,2974.5,2973.2,1.11418837]
["bitfinex","ETHUSD",1752583458922,5.89103658,2974.7,2974.6,3.36176056]
["bitfinex","ETHUSD",1752583459122,5.89103658,2974.7,2973.3,4.38439906]
["bitfinex","ETHUSD",1752583459123,35.89103658,2974.7,2973.3,0.4375]
["bitfinex","ETHUSD",1752583459437,30.0,2974.6,2974.5,3.36190956]
["bitfinex","ETHUSD",1752583459637,30.4666,2974.6,2974.2,3.36217137]
["bitfinex","ETHUSD",1752583459871,30.49163658,2974.5,2973.5,3.36304018]
["bitfinex","ETHUSD",1752583460170,30.02503658,2974.4,2973.4,3.91315329]
["bitfinex","ETHUSD",1752583460351,35.89903658,2974.3,2974.2,3.36224867]
["bitfinex","ETHUSD",1752583460535,36.3406,2974.3,2973.2,0.55]
["bitfinex","ETHUSD",1752583460735,40.4666,2974.2,2973.3,3.3632664]
["bitfinex","ETHUSD",1752583461083,40.4666,2974.2,2973.2,0.55]
["bitfinex","ETHUSD",1752583461084,5.888,2974.3,2974.2,3.36224867]
["bitfinex","ETHUSD",1752583461223,10.0,2974.3,2974.2,3.36224867]
["bitfinex","ETHUSD",1752583461422,5.884,2974.5,2973.8,0.55]
["bitfinex","ETHUSD",1752583461622,15.884,2974.5,2974.4,3.36202259]
["bitfinex","ETHUSD",1752583461823,45.884,2974.5,2974.4,3.36202259]
["bitfinex","ETHUSD",1752583462247,40.0,2974.5,2973.5,0.4375]
["bitfinex","ETHUSD",1752583462432,0.7921,2975.1,2973.1,0.04]
["bitfinex","ETHUSD",1752583462433,45.90703658,2974.4,2973.1,0.04]
["bitfinex","ETHUSD",1752583462639,10.0,2974.2,2973.2,3.36337952]
["bitfinex","ETHUSD",1752583462859,10.0,2974.0,2973.2,0.67669418]
["bitfinex","ETHUSD",1752583463045,35.90503658,2973.9,2973.1,0.04]
["bitfinex","ETHUSD",1752583463246,45.90503658,2973.8,2973.6,3.36291685]
["bitfinex","ETHUSD",1752583463437,36.37043658,2973.7,2973.2,3.36337952]
["bitfinex","ETHUSD",1752583463632,0.02503658,2973.6,2973.5,3.36304018]
["bitfinex","ETHUSD",1752583463843,0.02503658,2973.7,2973.5,3.36293531]
["bitfinex","ETHUSD",1752583464047,30.0,2973.6,2973.5,3.36293531]
["bitfinex","ETHUSD",1752583464272,10.0,2974.1,2973.4,0.03363153]
["bitfinex","ETHUSD",1752583464471,30.0,2974.0,2973.2,3.36327987]
["bitfinex","ETHUSD",1752583464786,10.0,2973.8,2973.1,0.04]
["bitfinex","ETHUSD",1752583465084,13.36337952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752583465250,49.26137952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752583465448,49.72877952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752583466243,49.72877952,2973.2,2972.1,1e-08]
["bitfinex","ETHUSD",1752583466244,4.19181113,2972.2,2972.1,1e-08]
["bitfinex","ETHUSD",1752583466434,0.02503658,2972.2,2972.1,3.36462434]
["bitfinex","ETHUSD",1752583466636,30.0,2972.2,2972.1,1e-08]
["bitfinex","ETHUSD",1752583466838,18.47619047,2972.2,2970.3,1.2365]
["bitfinex","ETHUSD",1752583467034,10.0,2972.0,2970.7,3.81434316]
["bitfinex","ETHUSD",1752583467272,8.074,2972.7,2971.3,4.15377591]
["bitfinex","ETHUSD",1752583467582,8.074,2972.7,2972.5,3.36417157]
["bitfinex","ETHUSD",1752583467583,30.0,2972.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1752583467881,9.32058988,2973.7,2972.5,0.55]
["bitfinex","ETHUSD",1752583468082,0.87975056,2975.3,2973.0,3.36350179]
["bitfinex","ETHUSD",1752583468083,0.168,2973.3,2973.0,3.36350179]
["bitfinex","ETHUSD",1752583468234,0.168,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1752583468235,6.109,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1752583468437,0.02503658,2973.7,2973.6,3.36292709]
["bitfinex","ETHUSD",1752583468698,0.02503658,2973.7,2973.5,3.36304018]
["bitfinex","ETHUSD",1752583468699,5.94,2973.7,2973.5,3.36304018]
["bitfinex","ETHUSD",1752583468998,0.4674,2974.5,2973.2,4.22181331]
["bitfinex","ETHUSD",1752583468999,30.0,2973.6,2973.2,0.8248]
["bitfinex","ETHUSD",1752583469143,5.94,2973.8,2973.7,3.362814]
["bitfinex","ETHUSD",1752583469340,30.0,2973.8,2973.7,3.362814]
["bitfinex","ETHUSD",1752583469539,0.761,2974.6,2974.4,3.36196893]
["bitfinex","ETHUSD",1752583469769,30.4674,2974.5,2974.4,3.36196893]
["bitfinex","ETHUSD",1752583469972,5.934,2974.7,2974.6,3.36179654]
["bitfinex","ETHUSD",1752583470418,30.0,2974.7,2974.6,3.36179654]
["bitfinex","ETHUSD",1752583470621,35.934,2974.8,2974.5,3.36179692]
["bitfinex","ETHUSD",1752583470932,5.932,2974.7,2974.6,3.91179654]
["bitfinex","ETHUSD",1752583471214,5.931,2974.8,2974.6,3.36177574]
["bitfinex","ETHUSD",1752583471384,0.04,2974.9,2974.8,3.91157052]
["bitfinex","ETHUSD",1752583471972,0.04,2974.9,2974.4,3.3619347]
["bitfinex","ETHUSD",1752583471973,0.5074,2974.9,2974.4,3.3619347]
["bitfinex","ETHUSD",1752583472174,0.4674,2974.8,2974.7,0.55]
["bitfinex","ETHUSD",1752583472509,0.4674,2974.8,2974.2,0.8327]
["bitfinex","ETHUSD",1752583472510,0.04,2974.9,2974.3,0.55]
["bitfinex","ETHUSD",1752583472710,0.04,2974.9,2974.5,0.55]
["bitfinex","ETHUSD",1752583473133,30.0,2974.8,2974.5,0.55]
["bitfinex","ETHUSD",1752583473294,0.04,2974.9,2974.6,3.36171427]
["bitfinex","ETHUSD",1752583473497,30.0,2974.8,2974.6,3.36171427]
["bitfinex","ETHUSD",1752583473681,0.02503658,2974.7,2974.2,0.8327]
["bitfinex","ETHUSD",1752583474184,35.919,2974.6,2973.9,0.55]
["bitfinex","ETHUSD",1752583474399,0.02503658,2974.5,2974.1,0.55]
["bitfinex","ETHUSD",1752583474601,0.02503658,2974.5,2973.7,0.7944]
["bitfinex","ETHUSD",1752583474775,3.36225125,2974.2,2973.7,0.7944]
["bitfinex","ETHUSD",1752583475116,30.02503658,2974.1,2973.6,3.36285704]
["bitfinex","ETHUSD",1752583475311,5.915,2974.2,2973.4,0.4482]
["bitfinex","ETHUSD",1752583475486,30.02503658,2974.1,2973.4,0.4482]
["bitfinex","ETHUSD",1752583475688,0.7723,2973.9,2971.3,0.8154]
["bitfinex","ETHUSD",1752583475906,13.36333617,2973.3,2971.8,0.4482]
["bitfinex","ETHUSD",1752583476088,30.02503658,2973.2,2972.3,0.8154]
["bitfinex","ETHUSD",1752583476445,5.971,2973.1,2972.7,3.36385591]
["bitfinex","ETHUSD",1752583476716,5.971,2973.1,2972.3,0.8154]
["bitfinex","ETHUSD",1752583477077,5.97,2973.0,2972.9,3.36362699]
["bitfinex","ETHUSD",1752583477410,0.02503658,2973.5,2973.0,0.55]
["bitfinex","ETHUSD",1752583477589,10.7723,2973.9,2973.2,3.91327295]
["bitfinex","ETHUSD",1752583477590,5.97,2973.4,2973.2,3.91327295]
["bitfinex","ETHUSD",1752583477769,5.97,2973.4,2973.3,3.9132664]
["bitfinex","ETHUSD",1752583477974,5.967,2973.5,2972.5,0.4482]
["bitfinex","ETHUSD",1752583478214,0.02503658,2973.8,2972.8,0.55]
["bitfinex","ETHUSD",1752583478370,10.0,2973.6,2973.3,0.55]
["bitfinex","ETHUSD",1752583478574,30.0,2973.5,2973.3,0.55]
["bitfinex","ETHUSD",1752583478785,5.965,2973.7,2972.8,0.55]
["bitfinex","ETHUSD",1752583478973,30.02503658,2973.6,2972.2,0.4482]
["bitfinex","ETHUSD",1752583479199,30.0,2973.5,2972.9,3.36371632]
["bitfinex","ETHUSD",1752583479399,5.962,2973.4,2973.2,3.36332952]
["bitfinex","ETHUSD",1752583479607,10.0,2973.9,2973.3,0.4482]
["bitfinex","ETHUSD",1752583479781,35.961,2973.8,2973.6,0.168]
["bitfinex","ETHUSD",1752583479991,5.961,2973.8,2973.6,0.168]
["bitfinex","ETHUSD",1752583480213,5.959,2973.7,2973.6,0.718]
["bitfinex","ETHUSD",1752583480417,0.71533069,2973.7,2973.6,4.37602734]
["bitfinex","ETHUSD",1752583480714,0.71533069,2973.8,2973.7,3.912814]
["bitfinex","ETHUSD",1752583480914,0.71533069,2973.9,2973.8,3.91270092]
["bitfinex","ETHUSD",1752583481221,0.89430335,2974.3,2974.2,3.91224867]
["bitfinex","ETHUSD",1752583481438,1.02579405,2974.3,2974.2,4.52844867]
["bitfinex","ETHUSD",1752583481616,1.92166904,2974.3,2974.2,4.52844867]
["bitfinex","ETHUSD",1752583481817,1.02579405,2974.3,2974.2,5.65712856]
["bitfinex","ETHUSD",1752583482019,1.02579405,2974.3,2974.2,6.42362856]
["bitfinex","ETHUSD",1752583482020,0.30910552,2974.3,2974.2,6.42362856]
["bitfinex","ETHUSD",1752583482218,0.7174066,2974.4,2974.3,3.91213562]
["bitfinex","ETHUSD",1752583482394,0.8968293,2974.8,2974.7,3.36168353]
["bitfinex","ETHUSD",1752583482596,0.04,2974.9,2974.8,3.91157052]
["bitfinex","ETHUSD",1752583482822,1.19445444,2975.4,2975.3,3.36100561]
["bitfinex","ETHUSD",1752583483129,0.042,2975.9,2975.3,0.168]
["bitfinex","ETHUSD",1752583483336,0.042,2975.9,2975.8,3.91044088]
["bitfinex","ETHUSD",1752583483507,1.77454026,2976.5,2976.2,0.8045]
["bitfinex","ETHUSD",1752583483693,1.77454026,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1752583483899,1.77454026,2976.8,2976.7,3.35942486]
["bitfinex","ETHUSD",1752583484096,0.04,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1752583484297,0.04,2976.9,2976.6,0.50315377]
["bitfinex","ETHUSD",1752583484493,0.04,2976.9,2976.8,0.1672]
["bitfinex","ETHUSD",1752583484723,0.04,2976.9,2976.8,3.39290513]
["bitfinex","ETHUSD",1752583485036,0.04,2976.9,2976.8,4.51633763]
["bitfinex","ETHUSD",1752583485734,0.62375,2977.5,2977.4,3.35863505]
["bitfinex","ETHUSD",1752583485909,0.62375,2977.5,2977.4,3.3922214]
["bitfinex","ETHUSD",1752583486096,0.62375,2977.5,2977.4,4.3904214]
["bitfinex","ETHUSD",1752583486538,1e-08,2977.5,2977.4,4.3904214]
["bitfinex","ETHUSD",1752583486737,1e-08,2977.5,2977.4,5.90055301]
["bitfinex","ETHUSD",1752583486935,1e-08,2977.5,2977.4,5.93413936]
["bitfinex","ETHUSD",1752583487133,1e-08,2977.9,2977.8,4.73078389]
["bitfinex","ETHUSD",1752583487337,1e-08,2977.9,2977.8,9.91019079]
["bitfinex","ETHUSD",1752583487642,1e-08,2977.9,2977.8,9.87760896]
["bitfinex","ETHUSD",1752583487936,1e-08,2977.9,2977.8,11.64940046]
["bitfinex","ETHUSD",1752583488737,1e-08,2977.9,2977.8,21.64940046]
["bitfinex","ETHUSD",1752583488938,0.04,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752583489188,0.04,2978.9,2978.8,4.14005653]
["bitfinex","ETHUSD",1752583489341,0.04,2978.9,2978.8,0.783]
["bitfinex","ETHUSD",1752583489683,0.04,2978.9,2978.6,3.35728194]
["bitfinex","ETHUSD",1752583489883,0.04,2978.9,2978.5,9.30039046]
["bitfinex","ETHUSD",1752583490058,0.04,2978.9,2978.7,3.3570985]
["bitfinex","ETHUSD",1752583490252,0.04,2978.9,2978.6,3.35728194]
["bitfinex","ETHUSD",1752583490454,0.04,2978.9,2978.3,0.7994]
["bitfinex","ETHUSD",1752583490660,0.04,2978.9,2978.3,6.7414]
["bitfinex","ETHUSD",1752583490983,0.04,2978.9,2978.4,9.29250738]
["bitfinex","ETHUSD",1752583491190,0.04,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752583491339,0.04,2978.9,2978.5,0.9982]
["bitfinex","ETHUSD",1752583491680,0.04,2978.9,2978.8,3.90705653]
["bitfinex","ETHUSD",1752583492053,0.04,2978.9,2978.8,3.94062709]
["bitfinex","ETHUSD",1752583492252,0.04,2978.9,2978.8,5.17812709]
["bitfinex","ETHUSD",1752583492466,0.04,2978.9,2978.8,6.3338149]
["bitfinex","ETHUSD",1752583492651,0.04,2978.9,2978.8,12.2638149]
["bitfinex","ETHUSD",1752583493581,0.04,2979.9,2979.6,3.35605954]
["bitfinex","ETHUSD",1752583493767,0.04,2979.9,2979.2,5.926]
["bitfinex","ETHUSD",1752583493937,0.04,2979.9,2979.7,3.35595521]
["bitfinex","ETHUSD",1752583494143,0.04,2979.9,2979.6,3.35606606]
["bitfinex","ETHUSD",1752583494365,3.86538433,2979.9,2979.2,3.35649516]
["bitfinex","ETHUSD",1752583494585,0.002,2978.9,2978.8,0.7893]
["bitfinex","ETHUSD",1752583494749,0.002,2978.9,2978.8,4.14635653]
["bitfinex","ETHUSD",1752583494944,0.002,2978.9,2978.8,4.31355653]
["bitfinex","ETHUSD",1752583495171,0.002,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752583496080,0.002,2978.9,2978.8,3.52425653]
["bitfinex","ETHUSD",1752583496378,0.002,2978.9,2978.8,4.68360949]
["bitfinex","ETHUSD",1752583496542,0.002,2978.9,2978.8,4.71718005]
["bitfinex","ETHUSD",1752583496886,0.002,2978.9,2978.8,5.23360949]
["bitfinex","ETHUSD",1752583497458,0.002,2978.9,2978.8,4.54545653]
["bitfinex","ETHUSD",1752583497782,0.002,2978.9,2978.8,9.42825653]
["bitfinex","ETHUSD",1752583497988,0.04,2979.9,2979.1,0.55]
["bitfinex","ETHUSD",1752583498146,0.04,2979.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752583498485,30.0,2979.8,2979.5,0.1672]
["bitfinex","ETHUSD",1752583498661,0.02503658,2979.7,2979.5,0.1672]
["bitfinex","ETHUSD",1752583499007,0.4695,2979.6,2979.5,0.1672]
["bitfinex","ETHUSD",1752583499223,0.4695,2979.6,2978.8,5.909]
["bitfinex","ETHUSD",1752583499224,30.4695,2979.6,2979.0,3.35682994]
["bitfinex","ETHUSD",1752583499426,0.4695,2979.6,2979.2,0.1672]
["bitfinex","ETHUSD",1752583499720,0.1672,2979.8,2979.6,3.35611869]
["bitfinex","ETHUSD",1752583500202,3.35615518,2979.6,2979.2,0.1672]
["bitfinex","ETHUSD",1752583500411,0.8247,2979.4,2979.0,0.1672]
["bitfinex","ETHUSD",1752583500574,0.4695,2979.7,2978.5,5.899]
["bitfinex","ETHUSD",1752583500780,10.0,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1752583501022,0.8247,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1752583501318,0.04,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752583501519,0.04,2979.9,2979.8,3.52312992]
["bitfinex","ETHUSD",1752583501681,0.04,2979.9,2979.8,3.55668921]
["bitfinex","ETHUSD",1752583502239,0.04,2979.9,2979.8,3.52312992]
["bitfinex","ETHUSD",1752583502584,0.04,2979.9,2979.8,3.55668921]
["bitfinex","ETHUSD",1752583502784,0.04,2979.9,2979.8,3.52312992]
["bitfinex","ETHUSD",1752583503780,1.2584,2980.7,2980.0,3.35570469]
["bitfinex","ETHUSD",1752583503975,0.71254818,2980.7,2980.0,0.22073013]
["bitfinex","ETHUSD",1752583504226,30.0,2980.6,2980.3,3.35535597]
["bitfinex","ETHUSD",1752583504547,13.996,2980.9,2980.1,0.18717309]
["bitfinex","ETHUSD",1752583504548,0.04,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752583504702,0.04,2980.9,2980.8,3.8528302]
["bitfinex","ETHUSD",1752583504886,0.04,2980.9,2980.8,3.88637824]
["bitfinex","ETHUSD",1752583505328,0.04,2981.9,2980.8,3.88637824]
["bitfinex","ETHUSD",1752583505329,0.04,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752583505483,0.04,2981.9,2981.8,3.85170511]
["bitfinex","ETHUSD",1752583505926,0.04,2981.9,2981.8,3.54085207]
["bitfinex","ETHUSD",1752583506100,0.04,2981.9,2981.8,4.32009785]
["bitfinex","ETHUSD",1752583506294,0.04,2981.9,2981.8,3.84889785]
["bitfinex","ETHUSD",1752583506523,0.04,2982.9,2981.8,3.44875787]
["bitfinex","ETHUSD",1752583506709,0.04,2982.9,2982.2,3.35317637]
["bitfinex","ETHUSD",1752583506918,0.04,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1752583507095,0.04,2982.9,2982.8,3.8470981]
["bitfinex","ETHUSD",1752583507296,0.04,2982.9,2982.8,4.3182981]
["bitfinex","ETHUSD",1752583507705,0.04,2982.9,2982.8,6.00876251]
["bitfinex","ETHUSD",1752583507917,1e-08,2982.9,2982.8,6.55876251]
["bitfinex","ETHUSD",1752583508516,1e-08,2982.9,2982.8,16.55876251]
["bitfinex","ETHUSD",1752583508717,0.04,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752583508924,0.04,2983.9,2983.8,9.7128251]
["bitfinex","ETHUSD",1752583509128,0.04,2983.9,2983.8,10.5094251]
["bitfinex","ETHUSD",1752583509300,0.04,2983.9,2983.8,7.62819404]
["bitfinex","ETHUSD",1752583509501,0.04,2983.9,2983.8,10.9796251]
["bitfinex","ETHUSD",1752583509739,0.04,2983.9,2983.8,5.47510234]
["bitfinex","ETHUSD",1752583509899,0.04,2983.9,2983.8,4.92510234]
["bitfinex","ETHUSD",1752583510100,0.04,2983.9,2983.8,11.34910234]
["bitfinex","ETHUSD",1752583510304,0.04,2984.9,2983.9,0.55]
["bitfinex","ETHUSD",1752583510505,0.04,2984.9,2984.1,0.55]
["bitfinex","ETHUSD",1752583510703,0.04,2984.9,2984.3,0.55]
["bitfinex","ETHUSD",1752583510933,0.04,2984.9,2984.4,0.48822396]
["bitfinex","ETHUSD",1752583511138,3.35038436,2984.8,2984.5,0.30587128]
["bitfinex","ETHUSD",1752583511302,0.4695,2984.7,2984.6,0.30587128]
["bitfinex","ETHUSD",1752583511919,0.04,2984.9,2984.6,0.30317457]
["bitfinex","ETHUSD",1752583512246,0.04,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752583512421,0.04,2984.9,2984.8,3.65348279]
["bitfinex","ETHUSD",1752583512618,0.04,2984.9,2984.8,0.30317457]
["bitfinex","ETHUSD",1752583512836,0.5095,2984.9,2984.8,0.30317457]
["bitfinex","ETHUSD",1752583513243,0.5095,2984.9,2983.2,6.6412]
["bitfinex","ETHUSD",1752583513244,42.64925258,2984.9,2983.2,6.6412]
["bitfinex","ETHUSD",1752583513414,42.64925258,2984.9,2983.6,3.35164235]
["bitfinex","ETHUSD",1752583513415,10.0,2984.7,2983.6,3.35164235]
["bitfinex","ETHUSD",1752583513612,30.0,2984.6,2983.7,0.3020331]
["bitfinex","ETHUSD",1752583513840,2.17975258,2984.9,2984.4,3.35074857]
["bitfinex","ETHUSD",1752583514051,0.04,2984.9,2984.3,0.55]
["bitfinex","ETHUSD",1752583514279,0.04,2984.9,2984.4,0.03350757]
["bitfinex","ETHUSD",1752583514482,0.5095,2984.9,2984.8,0.1672]
["bitfinex","ETHUSD",1752583514779,0.04,2984.9,2984.7,0.1672]
["bitfinex","ETHUSD",1752583515174,0.04,2984.9,2984.5,3.35064346]
["bitfinex","ETHUSD",1752583515398,0.04,2984.9,2984.8,0.1672]
["bitfinex","ETHUSD",1752583515935,0.5095,2984.9,2984.8,0.1672]
["bitfinex","ETHUSD",1752583516271,0.5095,2984.9,2982.1,0.04]
["bitfinex","ETHUSD",1752583516272,0.7937,2984.6,2982.1,0.04]
["bitfinex","ETHUSD",1752583516438,0.1672,2983.3,2982.7,0.1672]
["bitfinex","ETHUSD",1752583516641,0.4695,2983.7,2982.8,0.48171485]
["bitfinex","ETHUSD",1752583516872,0.4695,2983.7,2982.9,0.50697151]
["bitfinex","ETHUSD",1752583517042,0.1672,2983.8,2983.3,0.1672]
["bitfinex","ETHUSD",1752583517367,9.32058988,2984.8,2983.8,3.51862789]
["bitfinex","ETHUSD",1752583517368,1.2857,2984.5,2983.8,3.51862789]
["bitfinex","ETHUSD",1752583517578,10.5095,2984.9,2984.4,0.1672]
["bitfinex","ETHUSD",1752583517768,10.5095,2984.9,2984.4,3.5179221]
["bitfinex","ETHUSD",1752583517769,0.04,2984.9,2984.4,3.5179221]
["bitfinex","ETHUSD",1752583518078,0.04,2984.9,2983.8,0.4712]
["bitfinex","ETHUSD",1752583518079,30.0,2984.8,2984.6,0.1672]
["bitfinex","ETHUSD",1752583518280,0.04,2984.9,2984.6,0.1672]
["bitfinex","ETHUSD",1752583518451,0.04,2984.9,2984.7,0.1672]
["bitfinex","ETHUSD",1752583518651,0.5095,2984.9,2984.7,0.1672]
["bitfinex","ETHUSD",1752583518981,0.4695,2984.8,2984.7,0.1672]
["bitfinex","ETHUSD",1752583519209,0.04,2984.9,2984.7,0.1672]
["bitfinex","ETHUSD",1752583519408,0.04,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752583519593,0.04,2984.9,2984.8,3.37551742]
["bitfinex","ETHUSD",1752583520462,0.04,2984.9,2984.7,0.1672]
["bitfinex","ETHUSD",1752583521319,0.04,2984.9,2984.8,0.02521018]
["bitfinex","ETHUSD",1752583521612,0.04,2984.9,2984.8,3.3755184]
["bitfinex","ETHUSD",1752583521815,0.04,2984.9,2984.7,0.1672]
["bitfinex","ETHUSD",1752583521984,0.5095,2984.9,2984.7,0.1672]
["bitfinex","ETHUSD",1752583522324,0.4695,2984.8,2984.7,0.1672]
["bitfinex","ETHUSD",1752583522697,0.4695,2984.8,2983.8,0.7888]
["bitfinex","ETHUSD",1752583522865,0.39016526,2984.7,2984.5,0.1672]
["bitfinex","ETHUSD",1752583523071,0.08187744,2984.9,2984.5,0.1672]
["bitfinex","ETHUSD",1752583523396,0.4584,2984.7,2984.5,0.1672]
["bitfinex","ETHUSD",1752583523810,0.04,2984.9,2984.5,0.1672]
["bitfinex","ETHUSD",1752583524120,0.4984,2984.9,2984.5,0.1672]
["bitfinex","ETHUSD",1752583524307,30.4584,2984.8,2984.5,0.1672]
["bitfinex","ETHUSD",1752583524502,0.4584,2984.7,2984.5,0.1672]
["bitfinex","ETHUSD",1752583524686,10.04,2984.9,2984.5,0.1672]
["bitfinex","ETHUSD",1752583524687,0.04,2984.9,2984.5,0.1672]
["bitfinex","ETHUSD",1752583524892,0.04,2984.9,2984.1,3.7792092]
["bitfinex","ETHUSD",1752583525107,0.04,2984.9,2984.7,0.1672]
["bitfinex","ETHUSD",1752583525621,0.04,2984.9,2984.8,3.3755184]
["bitfinex","ETHUSD",1752583525911,0.04,2984.9,2984.8,4.5550184]
["bitfinex","ETHUSD",1752583526130,0.04,2984.9,2984.8,6.02820564]
["bitfinex","ETHUSD",1752583526620,1e-08,2984.9,2984.8,6.02820564]
["bitfinex","ETHUSD",1752583527220,1e-08,2984.9,2984.8,6.33189646]
["bitfinex","ETHUSD",1752583527425,1e-08,2984.9,2984.8,6.02820564]
["bitfinex","ETHUSD",1752583527712,1e-08,2984.9,2984.8,11.85099546]
["bitfinex","ETHUSD",1752583528271,1e-08,2984.9,2984.8,6.30767643]
["bitfinex","ETHUSD",1752583528475,1e-08,2984.9,2984.4,0.7967]
["bitfinex","ETHUSD",1752583528777,0.7585,2984.7,2983.3,0.7967]
["bitfinex","ETHUSD",1752583529013,10.0,2984.5,2983.4,0.48776266]
["bitfinex","ETHUSD",1752583529236,30.04188446,2984.4,2983.5,0.48776266]
["bitfinex","ETHUSD",1752583529414,9.32058988,2984.0,2983.6,0.48776266]
["bitfinex","ETHUSD",1752583529722,10.0,2983.8,2983.7,0.30484819]
["bitfinex","ETHUSD",1752583529890,40.0,2983.8,2983.7,0.30619187]
["bitfinex","ETHUSD",1752583530215,40.0,2983.8,2982.3,3.35304122]
["bitfinex","ETHUSD",1752583530216,43.80985156,2983.8,2982.1,6.6788]
["bitfinex","ETHUSD",1752583530417,30.0,2983.7,2982.2,0.48994958]
["bitfinex","ETHUSD",1752583530630,0.4584,2983.8,2982.3,0.48994958]
["bitfinex","ETHUSD",1752583530789,0.7585,2983.9,2982.4,0.91814958]
["bitfinex","ETHUSD",1752583530993,0.7585,2983.9,2982.1,6.6788]
["bitfinex","ETHUSD",1752583530994,33.80984193,2983.8,2982.5,3.84281643]
["bitfinex","ETHUSD",1752583531188,10.0,2983.6,2982.6,0.48994958]
["bitfinex","ETHUSD",1752583531388,30.0,2983.5,2982.7,0.48994958]
["bitfinex","ETHUSD",1752583531589,30.4584,2983.5,2982.8,0.48994958]
["bitfinex","ETHUSD",1752583531888,10.0,2983.3,2982.9,0.48994958]
["bitfinex","ETHUSD",1752583532200,10.0,2983.3,2982.1,0.04]
["bitfinex","ETHUSD",1752583532201,10.0,2982.9,2982.1,0.04]
["bitfinex","ETHUSD",1752583532529,30.0,2982.8,2982.2,0.1848528]
["bitfinex","ETHUSD",1752583532826,0.8192,2983.1,2982.3,0.61424075]
["bitfinex","ETHUSD",1752583533026,10.0,2983.4,2982.4,0.18604075]
["bitfinex","ETHUSD",1752583533216,10.0,2983.4,2982.5,3.53892639]
["bitfinex","ETHUSD",1752583533524,10.0,2983.4,2982.3,3.35311228]
["bitfinex","ETHUSD",1752583533525,10.0,2983.4,2982.6,0.18604075]
["bitfinex","ETHUSD",1752583533684,8.048,2983.8,2982.8,3.35255464]
["bitfinex","ETHUSD",1752583533886,9.51521,2983.8,2982.9,0.18604075]
["bitfinex","ETHUSD",1752583534129,8.048,2983.8,2983.0,0.18604075]
["bitfinex","ETHUSD",1752583534317,6.6221,2984.0,2983.2,3.35210512]
["bitfinex","ETHUSD",1752583534512,6.6221,2984.0,2983.3,0.18604075]
["bitfinex","ETHUSD",1752583534732,6.6221,2984.0,2983.4,0.18604075]
["bitfinex","ETHUSD",1752583534937,30.04189148,2983.9,2983.5,0.18604075]
["bitfinex","ETHUSD",1752583535240,0.4584,2984.4,2983.6,0.18604075]
["bitfinex","ETHUSD",1752583535462,30.0,2984.3,2983.7,0.18604075]
["bitfinex","ETHUSD",1752583535587,30.0,2984.3,2983.8,0.18604075]
["bitfinex","ETHUSD",1752583535788,6.6396,2984.5,2983.9,0.18604075]
["bitfinex","ETHUSD",1752583536047,6.6396,2984.5,2984.0,0.18604075]
["bitfinex","ETHUSD",1752583536048,10.0,2984.4,2984.0,0.18604075]
["bitfinex","ETHUSD",1752583536336,5.855,2984.7,2984.1,0.18604075]
["bitfinex","ETHUSD",1752583536544,10.4584,2984.5,2984.2,0.18604075]
["bitfinex","ETHUSD",1752583536770,30.62738165,2984.6,2984.3,0.18604075]
["bitfinex","ETHUSD",1752583536771,10.5855,2984.6,2984.3,0.18604075]
["bitfinex","ETHUSD",1752583536933,5.855,2984.7,2984.4,0.18604075]
["bitfinex","ETHUSD",1752583537132,5.855,2984.7,2984.5,0.18604075]
["bitfinex","ETHUSD",1752583537308,5.855,2984.7,2984.6,0.18604075]
["bitfinex","ETHUSD",1752583537494,15.855,2984.7,2984.6,0.18604075]
["bitfinex","ETHUSD",1752583537693,10.0,2984.7,2984.6,0.18604075]
["bitfinex","ETHUSD",1752583538408,5.848,2984.8,2984.6,0.18604075]
["bitfinex","ETHUSD",1752583538613,10.4584,2984.7,2984.5,0.1672]
["bitfinex","ETHUSD",1752583538926,10.4584,2984.7,2984.6,0.18741234]
["bitfinex","ETHUSD",1752583539250,10.6256,2984.7,2984.6,0.18741234]
["bitfinex","ETHUSD",1752583539462,10.4584,2984.7,2984.6,0.18741234]
["bitfinex","ETHUSD",1752583540163,10.0,2984.7,2984.6,0.18741234]
["bitfinex","ETHUSD",1752583540327,5.848,2984.8,2984.6,0.35461234]
["bitfinex","ETHUSD",1752583540655,5.848,2984.8,2984.7,0.18741234]
["bitfinex","ETHUSD",1752583540656,15.848,2984.8,2984.7,0.18741234]
["bitfinex","ETHUSD",1752583540877,16.51425,2984.8,2984.7,0.18741234]
["bitfinex","ETHUSD",1752583541372,46.97265,2984.8,2984.7,0.18741234]
["bitfinex","ETHUSD",1752583541515,46.97265,2984.8,2984.5,0.1672]
["bitfinex","ETHUSD",1752583541717,40.50028025,2984.7,2984.6,0.18750486]
["bitfinex","ETHUSD",1752583541966,40.4584,2984.7,2984.6,0.18750486]
["bitfinex","ETHUSD",1752583542167,40.4584,2984.7,2984.6,0.1874999]
["bitfinex","ETHUSD",1752583542964,15.823,2984.7,2984.6,0.1874999]
["bitfinex","ETHUSD",1752583543167,16.2814,2984.7,2984.6,0.1874999]
["bitfinex","ETHUSD",1752583543476,15.823,2984.7,2984.6,0.1874999]
["bitfinex","ETHUSD",1752583544039,16.2814,2984.7,2984.6,0.1874999]
["bitfinex","ETHUSD",1752583544347,47.90954,2984.7,2984.6,0.50000884]
["bitfinex","ETHUSD",1752583544876,51.25996047,2984.7,2984.6,0.50000884]
["bitfinex","ETHUSD",1752583545371,47.90954,2984.7,2984.6,0.50000884]
["bitfinex","ETHUSD",1752583545665,17.90954,2984.7,2984.6,0.50000884]
["bitfinex","ETHUSD",1752583545828,46.2724,2984.7,2984.6,0.50000884]
["bitfinex","ETHUSD",1752583546023,49.62282047,2984.7,2984.6,0.50000884]
["bitfinex","ETHUSD",1752583546725,45.814,2984.7,2984.6,0.50000884]
["bitfinex","ETHUSD",1752583547128,46.58464192,2984.7,2984.6,0.50000884]
["bitfinex","ETHUSD",1752583547317,40.77064192,2984.7,2984.6,0.50000884]
["bitfinex","ETHUSD",1752583547523,49.93306239,2984.7,2984.6,0.50000884]
["bitfinex","ETHUSD",1752583549123,3.35064499,2984.5,2983.1,0.797]
["bitfinex","ETHUSD",1752583549339,13.35147912,2983.8,2982.6,0.8145]
["bitfinex","ETHUSD",1752583549541,10.0,2983.6,2982.6,0.8145]
["bitfinex","ETHUSD",1752583549743,5.799,2983.5,2982.6,0.8145]
["bitfinex","ETHUSD",1752583549947,5.8408971,2983.5,2982.6,0.8145]
["bitfinex","ETHUSD",1752583550142,5.799,2983.5,2982.6,0.8145]
["bitfinex","ETHUSD",1752583550344,7.4207971,2983.5,2982.6,0.8145]
["bitfinex","ETHUSD",1752583550549,10.0418985,2983.4,2982.6,4.16722224]
["bitfinex","ETHUSD",1752583550751,5.794,2983.3,2982.6,0.8145]
["bitfinex","ETHUSD",1752583551278,5.794,2983.3,2982.7,0.45346424]
["bitfinex","ETHUSD",1752583551481,5.794,2983.3,2982.7,0.4282]
["bitfinex","ETHUSD",1752583551642,5.794,2983.3,2982.6,0.8145]
["bitfinex","ETHUSD",1752583552502,40.4679,2983.2,2982.8,0.1672]
["bitfinex","ETHUSD",1752583552645,39.17717613,2983.1,2982.8,0.1672]
["bitfinex","ETHUSD",1752583553001,30.04190412,2983.0,2982.8,0.1672]
["bitfinex","ETHUSD",1752583553142,35.82290552,2982.9,2982.8,0.1672]
["bitfinex","ETHUSD",1752583553342,5.781,2982.9,2982.8,0.1672]
["bitfinex","ETHUSD",1752583553642,36.87379,2982.9,2982.3,0.001]
["bitfinex","ETHUSD",1752583553868,10.0,2982.5,2982.3,0.1682]
["bitfinex","ETHUSD",1752583554204,5.78,2982.4,2982.3,0.1682]
["bitfinex","ETHUSD",1752583555384,15.778,2982.4,2982.3,0.1682]
["bitfinex","ETHUSD",1752583555557,15.778,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1752583555900,21.09510505,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1752583556095,51.09510505,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1752583556396,10.0,2982.3,2981.1,0.04]
["bitfinex","ETHUSD",1752583556597,10.0,2981.6,2981.1,0.04]
["bitfinex","ETHUSD",1752583556886,30.7737,2981.5,2981.1,0.04]
["bitfinex","ETHUSD",1752583557090,0.7737,2982.0,2981.2,0.4451]
["bitfinex","ETHUSD",1752583557244,0.7737,2982.0,2981.1,0.04]
["bitfinex","ETHUSD",1752583557245,10.0,2981.8,2981.1,0.04]
["bitfinex","ETHUSD",1752583557440,10.0,2981.6,2981.1,0.04]
["bitfinex","ETHUSD",1752583557640,10.0,2981.4,2981.1,0.04]
["bitfinex","ETHUSD",1752583557882,35.82492801,2981.3,2981.1,0.04]
["bitfinex","ETHUSD",1752583558198,44.18328337,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752583558398,44.60925395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752583559392,41.2549,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752583559591,0.787,2981.6,2981.1,0.04]
["bitfinex","ETHUSD",1752583559773,10.0,2981.4,2981.1,0.04]
["bitfinex","ETHUSD",1752583559980,39.17897927,2981.5,2981.1,0.04]
["bitfinex","ETHUSD",1752583559981,10.0,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752583560521,0.787,2981.6,2981.1,0.04]
["bitfinex","ETHUSD",1752583560655,0.787,2982.0,2981.1,0.37946144]
["bitfinex","ETHUSD",1752583560854,5.784,2981.9,2981.2,3.3795617]
["bitfinex","ETHUSD",1752583561055,0.04192098,2981.8,2981.1,0.4851]
["bitfinex","ETHUSD",1752583561250,0.04192098,2981.8,2981.1,0.04]
["bitfinex","ETHUSD",1752583561507,0.4679,2982.5,2981.3,3.35424143]
["bitfinex","ETHUSD",1752583561713,30.04191255,2982.4,2981.4,0.02529588]
["bitfinex","ETHUSD",1752583561885,5.787,2982.4,2981.5,1.24]
["bitfinex","ETHUSD",1752583562088,5.787,2982.4,2981.6,0.20682279]
["bitfinex","ETHUSD",1752583562286,5.788,2982.4,2981.7,0.55]
["bitfinex","ETHUSD",1752583562487,0.04190693,2982.8,2981.9,0.55]
["bitfinex","ETHUSD",1752583562798,5.787,2982.9,2982.4,0.7949]
["bitfinex","ETHUSD",1752583563002,5.787,2983.0,2982.6,3.35277172]
["bitfinex","ETHUSD",1752583563158,8.052,2983.2,2982.7,0.02526719]
["bitfinex","ETHUSD",1752583563357,1.2854,2983.9,2982.7,0.85269012]
["bitfinex","ETHUSD",1752583563586,1.2854,2983.9,2982.9,3.35244199]
["bitfinex","ETHUSD",1752583563587,35.784,2983.8,2982.9,3.35244199]
["bitfinex","ETHUSD",1752583563861,5.784,2983.8,2983.0,0.02525385]
["bitfinex","ETHUSD",1752583564405,5.784,2983.8,2983.1,3.35221749]
["bitfinex","ETHUSD",1752583564608,5.784,2983.8,2983.2,0.0252502]
["bitfinex","ETHUSD",1752583564764,10.0,2983.6,2982.6,0.4451]
["bitfinex","ETHUSD",1752583564965,5.787,2983.5,2983.0,3.35225417]
["bitfinex","ETHUSD",1752583565270,0.08189148,2983.9,2983.1,3.82248647]
["bitfinex","ETHUSD",1752583565466,5.787,2983.8,2983.4,0.1672]
["bitfinex","ETHUSD",1752583565669,43.8613464,2983.7,2983.4,0.1672]
["bitfinex","ETHUSD",1752583565981,43.8613464,2983.7,2983.0,0.1672]
["bitfinex","ETHUSD",1752583565982,10.1672,2983.5,2983.0,0.1672]
["bitfinex","ETHUSD",1752583566200,10.1672,2983.3,2982.8,0.1672]
["bitfinex","ETHUSD",1752583566412,10.0,2983.1,2982.8,0.1672]
["bitfinex","ETHUSD",1752583566704,5.9582,2983.5,2983.0,0.1672]
["bitfinex","ETHUSD",1752583566913,5.791,2983.5,2983.1,0.02525497]
["bitfinex","ETHUSD",1752583567117,5.791,2983.5,2983.3,0.1672]
["bitfinex","ETHUSD",1752583567436,3.8197804,2983.4,2983.3,0.1672]
["bitfinex","ETHUSD",1752583567593,3.8197804,2983.4,2982.5,0.4451]
["bitfinex","ETHUSD",1752583567594,10.1672,2983.3,2982.8,0.1672]
["bitfinex","ETHUSD",1752583567804,10.1672,2983.3,2982.4,4.59293749]
["bitfinex","ETHUSD",1752583567982,0.04190131,2983.2,2983.0,0.1672]
["bitfinex","ETHUSD",1752583568178,0.04190131,2983.2,2982.7,0.1672]
["bitfinex","ETHUSD",1752583568179,46.2559,2983.1,2982.7,0.1672]
["bitfinex","ETHUSD",1752583568379,30.04190412,2983.0,2982.7,0.1672]
["bitfinex","ETHUSD",1752583568611,10.4679,2983.0,2982.7,0.1672]
["bitfinex","ETHUSD",1752583568809,3.35246934,2982.9,2982.7,0.1672]
["bitfinex","ETHUSD",1752583569120,3.35246934,2982.9,2981.8,0.001]
["bitfinex","ETHUSD",1752583569121,13.35289127,2982.6,2982.3,0.1672]
["bitfinex","ETHUSD",1752583569325,5.785,2982.8,2981.8,0.001]
["bitfinex","ETHUSD",1752583569326,10.1672,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1752583569532,5.789,2982.1,2982.0,0.1672]
["bitfinex","ETHUSD",1752583569680,10.0,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1752583570027,5.789,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1752583570223,0.04191255,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1752583570379,10.0,2982.2,2981.9,0.1672]
["bitfinex","ETHUSD",1752583570680,5.785,2982.1,2981.9,0.6123]
["bitfinex","ETHUSD",1752583570884,5.785,2982.1,2982.0,0.4451]
["bitfinex","ETHUSD",1752583571132,5.785,2982.1,2981.9,0.1672]
["bitfinex","ETHUSD",1752583571341,6.2529,2982.1,2981.9,0.1672]
["bitfinex","ETHUSD",1752583571496,5.785,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1752583572115,0.04191817,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1752583572496,0.04191536,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1752583572754,5.782,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1752583573047,5.782,2982.1,2981.9,0.1672]
["bitfinex","ETHUSD",1752583573217,0.04191255,2982.4,2981.9,0.1672]
["bitfinex","ETHUSD",1752583573401,10.0,2982.2,2981.9,0.1672]
["bitfinex","ETHUSD",1752583574113,10.0,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1752583574114,30.04191677,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1752583574478,35.782,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1752583574613,0.04191958,2981.9,2981.8,0.001]
["bitfinex","ETHUSD",1752583574811,0.4679,2982.6,2981.8,0.001]
["bitfinex","ETHUSD",1752583575051,0.1672,2982.4,2981.8,0.1682]
["bitfinex","ETHUSD",1752583575227,5.781,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1752583575424,10.0,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1752583575655,5.781,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1752583575850,5.781,2982.2,2981.8,0.4461]
["bitfinex","ETHUSD",1752583576055,5.781,2982.2,2981.9,0.02528967]
["bitfinex","ETHUSD",1752583576476,8.054,2983.0,2982.1,0.8055]
["bitfinex","ETHUSD",1752583576631,5.82290552,2982.9,2982.2,0.02527633]
["bitfinex","ETHUSD",1752583576838,5.781,2982.9,2982.2,0.02527633]
["bitfinex","ETHUSD",1752583577043,5.781,2982.9,2982.3,0.4451]
["bitfinex","ETHUSD",1752583577261,0.67535291,2982.8,2982.7,3.35266704]
["bitfinex","ETHUSD",1752583577418,5.781,2983.3,2982.8,3.35251706]
["bitfinex","ETHUSD",1752583577619,10.0,2983.2,2982.9,3.79753255]
["bitfinex","ETHUSD",1752583577849,5.781,2983.3,2983.0,1.2102]
["bitfinex","ETHUSD",1752583578072,10.0,2983.5,2983.0,0.7651]
["bitfinex","ETHUSD",1752583578252,5.781,2983.6,2983.1,0.4451]
["bitfinex","ETHUSD",1752583578429,0.08189148,2983.9,2983.0,0.7651]
["bitfinex","ETHUSD",1752583578729,10.0,2983.7,2983.0,4.11740291]
["bitfinex","ETHUSD",1752583578929,5.781,2983.8,2983.1,0.4451]
["bitfinex","ETHUSD",1752583579130,5.781,2983.8,2983.0,0.7651]
["bitfinex","ETHUSD",1752583579468,5.82289288,2983.8,2983.0,0.7651]
["bitfinex","ETHUSD",1752583579674,10.0,2983.6,2982.7,0.4451]
["bitfinex","ETHUSD",1752583579830,30.0418971,2983.5,2982.7,0.4451]
["bitfinex","ETHUSD",1752583580024,10.0,2983.6,2982.6,0.8129]
["bitfinex","ETHUSD",1752583580025,10.0,2983.3,2982.6,0.8129]
["bitfinex","ETHUSD",1752583580229,10.0,2983.3,2982.7,3.35264619]
["bitfinex","ETHUSD",1752583580471,10.0,2983.3,2982.8,0.4451]
["bitfinex","ETHUSD",1752583580629,5.78,2983.4,2982.9,3.7974492]
["bitfinex","ETHUSD",1752583580831,5.78,2983.7,2983.0,0.4451]
["bitfinex","ETHUSD",1752583581838,5.78,2983.7,2983.0,3.79739672]
["bitfinex","ETHUSD",1752583582369,5.78,2983.7,2983.0,0.4451]
["bitfinex","ETHUSD",1752583582668,0.04,2983.9,2983.2,0.55]
["bitfinex","ETHUSD",1752583582867,0.04,2983.9,2983.4,3.35187032]
["bitfinex","ETHUSD",1752583583053,0.04,2983.9,2983.5,0.4442]
["bitfinex","ETHUSD",1752583583536,0.04,2983.9,2983.6,0.4442]
["bitfinex","ETHUSD",1752583583938,0.04,2983.9,2983.7,0.4442]
["bitfinex","ETHUSD",1752583584152,0.04,2983.9,2983.8,1.7674]
["bitfinex","ETHUSD",1752583584469,0.04,2983.9,2983.8,1.2174]
["bitfinex","ETHUSD",1752583584779,0.04,2983.9,2983.1,0.7619]
["bitfinex","ETHUSD",1752583584936,3.35153046,2983.8,2983.1,0.7619]
["bitfinex","ETHUSD",1752583585132,1.33915305,2983.8,2983.5,0.1672]
["bitfinex","ETHUSD",1752583585334,0.04,2983.9,2983.2,3.35205146]
["bitfinex","ETHUSD",1752583585690,0.04,2983.9,2983.8,0.1672]
["bitfinex","ETHUSD",1752583585976,13.39131874,2983.9,2983.8,0.1672]
["bitfinex","ETHUSD",1752583586272,13.39131874,2983.9,2983.1,0.7619]
["bitfinex","ETHUSD",1752583586273,15.819,2983.9,2983.6,0.1672]
["bitfinex","ETHUSD",1752583586873,10.04,2983.9,2983.8,0.1672]
["bitfinex","ETHUSD",1752583587079,0.04,2983.9,2983.8,0.6114]
["bitfinex","ETHUSD",1752583587366,0.04,2983.9,2983.8,0.1672]
["bitfinex","ETHUSD",1752583587759,9.61310645,2983.9,2983.1,0.7619]
["bitfinex","ETHUSD",1752583588074,3.35184545,2983.5,2982.8,0.4442]
["bitfinex","ETHUSD",1752583588275,3.35220907,2983.2,2983.0,0.1672]
["bitfinex","ETHUSD",1752583588435,3.35220907,2983.2,2982.1,0.7617]
["bitfinex","ETHUSD",1752583588436,40.04190271,2983.1,2982.1,0.7617]
["bitfinex","ETHUSD",1752583588639,0.7654,2983.2,2981.7,0.4442]
["bitfinex","ETHUSD",1752583588640,3.35310198,2982.4,2982.3,0.1672]
["bitfinex","ETHUSD",1752583588955,5.778,2982.4,2982.3,0.1672]
["bitfinex","ETHUSD",1752583589194,5.778,2982.4,2981.6,0.7617]
["bitfinex","ETHUSD",1752583589195,9.57270429,2982.4,2981.6,0.7617]
["bitfinex","ETHUSD",1752583589510,6.2197,2982.4,2982.1,0.1672]
["bitfinex","ETHUSD",1752583589638,5.778,2982.4,2982.1,0.1672]
["bitfinex","ETHUSD",1752583589968,3.3525313,2982.9,2982.1,0.4442]
["bitfinex","ETHUSD",1752583590171,3.3525313,2982.9,2982.3,0.1672]
["bitfinex","ETHUSD",1752583590172,13.3527187,2982.7,2982.3,0.1672]
["bitfinex","ETHUSD",1752583590347,5.778,2982.8,2982.7,0.1672]
["bitfinex","ETHUSD",1752583590789,0.1672,2983.2,2982.7,0.1672]
["bitfinex","ETHUSD",1752583591018,3.3938144,2983.4,2982.8,0.4442]
["bitfinex","ETHUSD",1752583591191,35.778,2983.3,2982.4,0.8217]
["bitfinex","ETHUSD",1752583591504,35.778,2983.3,2981.4,3.523]
["bitfinex","ETHUSD",1752583591505,3.35340816,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1752583591721,9.13140816,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1752583591920,9.1313416,2982.1,2982.0,0.1672]
["bitfinex","ETHUSD",1752583592190,5.778,2982.1,2982.0,0.1672]
["bitfinex","ETHUSD",1752583592376,0.20910974,2982.6,2982.0,0.1672]
["bitfinex","ETHUSD",1752583592549,10.0,2982.4,2982.2,0.1672]
["bitfinex","ETHUSD",1752583592951,3.83673067,2982.3,2982.0,0.1672]
["bitfinex","ETHUSD",1752583593151,3.35329921,2982.2,2982.0,0.1672]
["bitfinex","ETHUSD",1752583593379,3.79499921,2982.2,2982.0,0.1672]
["bitfinex","ETHUSD",1752583593590,10.4417,2982.2,2982.0,0.1672]
["bitfinex","ETHUSD",1752583593790,9.1313416,2982.1,2982.0,0.1672]
["bitfinex","ETHUSD",1752583594153,5.778,2982.1,2982.0,0.1672]
["bitfinex","ETHUSD",1752583595395,19.13117035,2982.3,2982.0,0.1672]
["bitfinex","ETHUSD",1752583595697,10.0,2982.2,2982.0,0.1672]
["bitfinex","ETHUSD",1752583595895,5.778,2982.3,2982.0,0.1672]
["bitfinex","ETHUSD",1752583596054,10.6089,2983.0,2982.1,0.6114]
["bitfinex","ETHUSD",1752583596255,10.0,2982.8,2982.1,0.6114]
["bitfinex","ETHUSD",1752583596455,5.778,2982.9,2982.5,0.1672]
["bitfinex","ETHUSD",1752583596797,5.778,2982.9,2982.7,0.1672]
["bitfinex","ETHUSD",1752583596996,6.2197,2982.9,2982.7,0.1672]
["bitfinex","ETHUSD",1752583597192,3.35255464,2982.8,2982.7,0.1672]
["bitfinex","ETHUSD",1752583597365,6.2197,2982.9,2982.7,0.1672]
["bitfinex","ETHUSD",1752583597566,10.0,2982.8,2982.7,0.1672]
["bitfinex","ETHUSD",1752583597760,5.778,2982.9,2982.7,0.1672]
["bitfinex","ETHUSD",1752583597958,0.0418985,2983.4,2982.7,0.6114]
["bitfinex","ETHUSD",1752583598156,3.39341046,2983.9,2982.9,0.55]
["bitfinex","ETHUSD",1752583598503,3.39341046,2983.9,2982.8,4.61969226]
["bitfinex","ETHUSD",1752583598504,13.35156742,2983.7,2983.3,0.1672]
["bitfinex","ETHUSD",1752583598700,0.04189569,2983.6,2983.3,0.1672]
["bitfinex","ETHUSD",1752583598993,5.778,2983.8,2982.8,1.2672]
["bitfinex","ETHUSD",1752583599293,0.04189288,2983.8,2983.6,0.1672]
["bitfinex","ETHUSD",1752583599496,6.57086001,2983.9,2983.6,0.1672]
["bitfinex","ETHUSD",1752583599706,0.042,2983.9,2983.3,0.55]
["bitfinex","ETHUSD",1752583600007,0.042,2983.9,2983.7,0.1672]
["bitfinex","ETHUSD",1752583601201,0.042,2983.9,2983.7,0.6114]
["bitfinex","ETHUSD",1752583601417,0.042,2983.9,2983.8,3.79563106]
["bitfinex","ETHUSD",1752583601589,0.042,2983.9,2983.8,0.4442]
["bitfinex","ETHUSD",1752583602114,0.042,2983.9,2983.7,0.1672]
["bitfinex","ETHUSD",1752583603081,0.042,2983.9,2983.8,0.9942]
["bitfinex","ETHUSD",1752583603282,0.042,2983.9,2983.8,4.8792182]
["bitfinex","ETHUSD",1752583603482,0.042,2983.9,2983.8,5.7022182]
["bitfinex","ETHUSD",1752583605220,1e-08,2983.9,2983.8,15.7022182]
["bitfinex","ETHUSD",1752583605526,0.002,2984.7,2984.6,4.72353273]
["bitfinex","ETHUSD",1752583605854,0.002,2984.7,2984.6,4.89073273]
["bitfinex","ETHUSD",1752583606121,0.002,2984.7,2984.6,16.73657052]
["bitfinex","ETHUSD",1752583607500,0.002,2984.7,2984.6,22.50957052]
["bitfinex","ETHUSD",1752583607750,0.002,2984.7,2984.6,9.15903779]
["bitfinex","ETHUSD",1752583607900,0.002,2984.7,2984.6,0.9902]
["bitfinex","ETHUSD",1752583608222,0.002,2984.7,2984.6,4.78493273]
["bitfinex","ETHUSD",1752583608446,0.002,2984.7,2984.6,11.10793273]
["bitfinex","ETHUSD",1752583609245,1e-08,2984.9,2984.7,11.3458]
["bitfinex","ETHUSD",1752583609411,1e-08,2984.9,2984.8,22.17043477]
["bitfinex","ETHUSD",1752583609617,1e-08,2984.9,2984.8,17.00983477]
["bitfinex","ETHUSD",1752583609812,1e-08,2984.9,2984.8,22.78183477]
["bitfinex","ETHUSD",1752583610000,1e-08,2984.9,2984.8,3.65952655]
["bitfinex","ETHUSD",1752583610200,1e-08,2984.9,2984.8,10.28370822]
["bitfinex","ETHUSD",1752583610741,0.00200001,2985.5,2985.4,3.89963488]
["bitfinex","ETHUSD",1752583611042,0.00200001,2985.5,2985.4,20.63363488]
["bitfinex","ETHUSD",1752583611227,0.00200001,2985.5,2985.4,14.86263488]
["bitfinex","ETHUSD",1752583611429,0.00200001,2985.5,2985.4,21.07783488]
["bitfinex","ETHUSD",1752583611633,0.00200001,2985.5,2985.4,23.85556824]
["bitfinex","ETHUSD",1752583613940,1e-08,2985.5,2985.4,23.85556824]
["bitfinex","ETHUSD",1752583614804,0.042,2985.9,2985.8,3.89918614]
["bitfinex","ETHUSD",1752583615004,0.042,2985.9,2985.8,20.59788614]
["bitfinex","ETHUSD",1752583615227,0.002,2986.1,2985.8,20.59788614]
["bitfinex","ETHUSD",1752583615228,0.002,2986.1,2986.0,13.89896182]
["bitfinex","ETHUSD",1752583615549,0.002,2986.1,2986.0,17.25562396]
["bitfinex","ETHUSD",1752583615734,0.002,2986.1,2986.0,24.23952396]
["bitfinex","ETHUSD",1752583615908,0.002,2986.1,2986.0,24.40672396]
["bitfinex","ETHUSD",1752583616247,0.002,2986.1,2986.0,24.40472396]
["bitfinex","ETHUSD",1752583617242,0.002,2986.1,2986.0,18.63772396]
["bitfinex","ETHUSD",1752583617443,0.002,2986.1,2986.0,17.63532396]
["bitfinex","ETHUSD",1752583617647,0.002,2986.1,2986.0,20.49806182]
["bitfinex","ETHUSD",1752583617843,0.002,2986.1,2986.0,21.04806182]
["bitfinex","ETHUSD",1752583618345,0.002,2986.7,2986.6,3.89828902]
["bitfinex","ETHUSD",1752583618553,0.002,2986.7,2986.6,9.66328902]
["bitfinex","ETHUSD",1752583618702,0.002,2986.7,2986.6,11.58405772]
["bitfinex","ETHUSD",1752583619317,0.002,2986.7,2986.6,12.40285772]
["bitfinex","ETHUSD",1752583619535,0.002,2986.7,2986.6,22.40285772]
["bitfinex","ETHUSD",1752583619936,0.04,2987.9,2986.6,22.40285772]
["bitfinex","ETHUSD",1752583619937,0.04,2987.9,2987.8,4.71574423]
["bitfinex","ETHUSD",1752583620134,0.04,2987.9,2987.8,14.71574423]
["bitfinex","ETHUSD",1752583620316,0.04,2987.9,2987.8,0.55]
["bitfinex","ETHUSD",1752583620516,0.5112,2987.9,2987.3,5.764]
["bitfinex","ETHUSD",1752583620717,0.4712,2987.8,2987.1,5.764]
["bitfinex","ETHUSD",1752583620977,0.7792,2987.5,2986.5,0.8188]
["bitfinex","ETHUSD",1752583621147,0.7792,2987.5,2986.7,5.763]
["bitfinex","ETHUSD",1752583621335,1.2504,2987.5,2986.5,0.8188]
["bitfinex","ETHUSD",1752583621539,1.2504,2987.5,2986.6,5.763]
["bitfinex","ETHUSD",1752583621739,1.2504,2987.5,2986.0,0.4524]
["bitfinex","ETHUSD",1752583621740,3.34779895,2987.1,2986.0,4.17125955]
["bitfinex","ETHUSD",1752583621938,0.4712,2987.0,2986.1,5.763]
["bitfinex","ETHUSD",1752583622177,10.0,2987.3,2986.1,3.34876471]
["bitfinex","ETHUSD",1752583622377,3.34813059,2986.8,2985.7,3.34923215]
["bitfinex","ETHUSD",1752583622676,0.04185221,2986.7,2985.8,6.17915322]
["bitfinex","ETHUSD",1752583622881,0.4712,2986.8,2985.8,6.17915322]
["bitfinex","ETHUSD",1752583623204,0.4712,2987.6,2986.1,0.8223]
["bitfinex","ETHUSD",1752583623337,0.4712,2987.6,2986.2,6.2144]
["bitfinex","ETHUSD",1752583623538,40.041841,2987.5,2986.6,0.55]
["bitfinex","ETHUSD",1752583623837,8.17856559,2987.7,2986.8,0.55]
["bitfinex","ETHUSD",1752583623838,0.8275,2987.7,2986.8,0.55]
["bitfinex","ETHUSD",1752583624040,0.4712,2987.6,2986.4,6.312]
["bitfinex","ETHUSD",1752583624270,0.4712,2987.6,2986.3,0.70367]
["bitfinex","ETHUSD",1752583624271,0.04,2987.9,2987.3,0.55]
["bitfinex","ETHUSD",1752583624469,0.04,2987.9,2987.1,3.89771095]
["bitfinex","ETHUSD",1752583624666,3.42874946,2987.9,2987.0,0.55]
["bitfinex","ETHUSD",1752583624937,3.34715792,2987.7,2986.6,3.34826762]
["bitfinex","ETHUSD",1752583625139,4.15048033,2987.5,2986.4,5.761]
["bitfinex","ETHUSD",1752583625352,4.15048033,2987.5,2986.5,0.55]
["bitfinex","ETHUSD",1752583625353,3.38933085,2987.4,2986.5,0.55]
["bitfinex","ETHUSD",1752583625552,3.34763289,2987.2,2986.5,0.55]
["bitfinex","ETHUSD",1752583625749,0.8032,2987.5,2986.5,1.333697]
["bitfinex","ETHUSD",1752583625948,0.8032,2987.5,2986.7,0.55]
["bitfinex","ETHUSD",1752583626167,0.4712,2987.4,2986.4,5.761]
["bitfinex","ETHUSD",1752583626369,0.0418438,2987.3,2986.4,5.761]
["bitfinex","ETHUSD",1752583626766,0.4712,2987.2,2986.3,5.761]
["bitfinex","ETHUSD",1752583627038,0.4712,2987.2,2986.4,0.5761]
["bitfinex","ETHUSD",1752583627279,13.3474107,2987.4,2986.4,0.5761]
["bitfinex","ETHUSD",1752583627280,10.0,2987.4,2986.4,0.5761]
["bitfinex","ETHUSD",1752583627481,10.0,2987.4,2986.7,3.89809904]
["bitfinex","ETHUSD",1752583627790,0.8032,2987.5,2986.4,0.5761]
["bitfinex","ETHUSD",1752583628095,0.0418396,2987.6,2986.6,10.78]
["bitfinex","ETHUSD",1752583628239,0.4712,2987.8,2986.8,0.55]
["bitfinex","ETHUSD",1752583628449,0.4712,2987.8,2986.9,5.76]
["bitfinex","ETHUSD",1752583628650,0.04,2987.9,2987.6,3.34708796]
["bitfinex","ETHUSD",1752583628855,0.04,2987.9,2987.5,3.34719413]
["bitfinex","ETHUSD",1752583629051,0.04,2987.9,2987.5,3.34728033]
["bitfinex","ETHUSD",1752583629257,0.04,2987.9,2987.6,3.81925837]
["bitfinex","ETHUSD",1752583629652,0.4712,2987.8,2987.1,0.55]
["bitfinex","ETHUSD",1752583629856,0.04,2987.9,2986.9,0.55]
["bitfinex","ETHUSD",1752583630185,0.04,2987.9,2987.8,0.1672]
["bitfinex","ETHUSD",1752583632277,13.85803222,2987.9,2987.8,0.1672]
["bitfinex","ETHUSD",1752583632569,3.34710176,2987.7,2987.5,0.1672]
["bitfinex","ETHUSD",1752583632771,3.34741356,2987.4,2986.7,5.759]
["bitfinex","ETHUSD",1752583633087,0.4712,2987.3,2987.2,0.1672]
["bitfinex","ETHUSD",1752583634258,3.86054823,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1752583634473,0.8274,2987.6,2987.2,0.1672]
["bitfinex","ETHUSD",1752583634775,0.8274,2987.6,2987.4,0.1672]
["bitfinex","ETHUSD",1752583634972,0.002,2987.8,2987.4,0.1672]
["bitfinex","ETHUSD",1752583635172,0.002,2987.8,2987.7,3.51425626]
["bitfinex","ETHUSD",1752583635424,0.002,2987.8,2987.7,0.1672]
["bitfinex","ETHUSD",1752583635559,0.002,2987.8,2986.6,0.778]
["bitfinex","ETHUSD",1752583635560,7.84378038,2987.8,2987.0,3.34782153]
["bitfinex","ETHUSD",1752583635911,7.35306559,2987.8,2987.5,0.1672]
["bitfinex","ETHUSD",1752583636121,0.002,2987.8,2986.7,10.4524]
["bitfinex","ETHUSD",1752583636424,0.002,2987.8,2987.7,0.1672]
["bitfinex","ETHUSD",1752583636625,0.002,2987.8,2987.7,4.67045626]
["bitfinex","ETHUSD",1752583636804,0.002,2987.8,2987.7,5.12285626]
["bitfinex","ETHUSD",1752583637013,0.002,2987.8,2987.7,6.54555229]
["bitfinex","ETHUSD",1752583637305,0.002,2987.8,2987.7,16.09315229]
["bitfinex","ETHUSD",1752583637610,0.002,2987.8,2987.7,21.85015229]
["bitfinex","ETHUSD",1752583637766,0.002,2987.8,2987.7,22.30255229]
["bitfinex","ETHUSD",1752583637963,0.002,2987.8,2987.2,1.2255]
["bitfinex","ETHUSD",1752583638266,0.002,2987.8,2987.6,3.34711063]
["bitfinex","ETHUSD",1752583638505,0.002,2987.8,2987.7,3.89705626]
["bitfinex","ETHUSD",1752583638869,0.002,2987.8,2987.5,0.55]
["bitfinex","ETHUSD",1752583639266,0.002,2987.8,2987.7,3.89705626]
["bitfinex","ETHUSD",1752583639534,0.002,2987.8,2987.7,5.55171872]
["bitfinex","ETHUSD",1752583639814,0.002,2987.8,2987.7,6.00411872]
["bitfinex","ETHUSD",1752583640019,0.002,2987.8,2987.7,3.89705626]
["bitfinex","ETHUSD",1752583641519,0.002,2987.8,2987.7,9.10205626]
["bitfinex","ETHUSD",1752583641724,0.002,2987.8,2987.3,0.7665]
["bitfinex","ETHUSD",1752583642008,1.2446,2987.7,2986.9,0.8028]
["bitfinex","ETHUSD",1752583642227,1.2446,2987.7,2987.1,5.755]
["bitfinex","ETHUSD",1752583642763,1.2446,2987.7,2987.1,9.10271934]
["bitfinex","ETHUSD",1752583643009,1.2446,2987.7,2987.1,5.755]
["bitfinex","ETHUSD",1752583643419,1.2446,2987.7,2987.3,3.34750277]
["bitfinex","ETHUSD",1752583643568,0.7734,2987.7,2987.3,3.34742635]
["bitfinex","ETHUSD",1752583643896,0.7734,2987.7,2987.4,3.34732825]
["bitfinex","ETHUSD",1752583644202,0.7734,2987.7,2987.3,3.34746758]
["bitfinex","ETHUSD",1752583644375,0.4632,2987.6,2987.1,5.754]
["bitfinex","ETHUSD",1752583644576,0.4632,2987.6,2987.1,9.10166662]
["bitfinex","ETHUSD",1752583645302,0.4632,2987.6,2987.1,5.754]
["bitfinex","ETHUSD",1752583645520,0.4632,2987.5,2986.5,0.8099]
["bitfinex","ETHUSD",1752583645811,0.4632,2987.5,2986.6,5.754]
["bitfinex","ETHUSD",1752583645997,0.4632,2987.5,2986.8,3.34804765]
["bitfinex","ETHUSD",1752583646185,0.4632,2987.5,2986.7,3.89813238]
["bitfinex","ETHUSD",1752583646371,0.4632,2987.5,2986.8,9.10205251]
["bitfinex","ETHUSD",1752583646568,0.4632,2987.5,2987.4,0.1672]
["bitfinex","ETHUSD",1752583647082,3.81048033,2987.5,2987.4,0.1672]
["bitfinex","ETHUSD",1752583647267,0.4632,2987.5,2987.4,0.1672]
["bitfinex","ETHUSD",1752583647788,0.7734,2987.7,2987.4,0.1672]
["bitfinex","ETHUSD",1752583648308,0.7734,2987.7,2986.9,5.754]
["bitfinex","ETHUSD",1752583648514,0.7734,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752583648717,3.34740454,2987.4,2986.5,0.551]
["bitfinex","ETHUSD",1752583648926,3.34740454,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752583649083,0.5050438,2987.3,2987.2,0.1672]
["bitfinex","ETHUSD",1752583649707,0.4632,2987.3,2987.2,0.1672]
["bitfinex","ETHUSD",1752583651315,0.4632,2987.3,2986.5,5.753]
["bitfinex","ETHUSD",1752583651316,0.7734,2987.7,2987.3,0.55]
["bitfinex","ETHUSD",1752583651501,1.2366,2987.7,2987.1,0.55]
["bitfinex","ETHUSD",1752583651821,1.2366,2987.7,2987.1,0.70779]
["bitfinex","ETHUSD",1752583652023,1.2366,2987.7,2987.1,3.34770749]
["bitfinex","ETHUSD",1752583652223,0.002,2987.8,2986.9,0.4319]
["bitfinex","ETHUSD",1752583652378,0.002,2987.8,2987.0,0.55]
["bitfinex","ETHUSD",1752583652574,0.002,2987.8,2987.4,3.34729834]
["bitfinex","ETHUSD",1752583652771,0.002,2987.8,2987.3,0.55]
["bitfinex","ETHUSD",1752583653097,0.7719,2987.6,2986.5,0.7759]
["bitfinex","ETHUSD",1752583653302,37.85610659,2987.5,2986.5,0.001]
["bitfinex","ETHUSD",1752583653477,0.0418424,2987.4,2986.5,0.001]
["bitfinex","ETHUSD",1752583653815,0.4632,2987.5,2986.8,0.55]
["bitfinex","ETHUSD",1752583653985,3.81054036,2987.5,2986.8,0.55]
["bitfinex","ETHUSD",1752583654178,0.0418424,2987.4,2986.5,3.34935879]
["bitfinex","ETHUSD",1752583654501,0.4632,2987.5,2986.5,0.551]
["bitfinex","ETHUSD",1752583654700,0.7719,2987.6,2986.9,3.34785857]
["bitfinex","ETHUSD",1752583654880,0.7719,2987.6,2986.9,0.55]
["bitfinex","ETHUSD",1752583655416,0.7719,2987.6,2987.0,3.34776276]
["bitfinex","ETHUSD",1752583655633,0.7719,2987.6,2987.1,0.55]
["bitfinex","ETHUSD",1752583655831,0.7719,2987.6,2987.1,3.89769238]
["bitfinex","ETHUSD",1752583655991,0.7719,2987.6,2987.1,0.55]
["bitfinex","ETHUSD",1752583656324,0.4632,2987.5,2986.9,0.55]
["bitfinex","ETHUSD",1752583656527,0.7719,2987.6,2986.9,0.55]
["bitfinex","ETHUSD",1752583656676,0.7719,2987.6,2986.9,0.551]
["bitfinex","ETHUSD",1752583656872,0.7719,2987.6,2987.0,3.34780653]
["bitfinex","ETHUSD",1752583657177,0.7719,2987.6,2987.2,0.55]
["bitfinex","ETHUSD",1752583657511,0.002,2987.8,2987.3,3.3474233]
["bitfinex","ETHUSD",1752583657719,0.002,2987.8,2987.5,3.34727718]
["bitfinex","ETHUSD",1752583657900,0.002,2987.8,2987.4,3.34734808]
["bitfinex","ETHUSD",1752583658301,0.002,2987.8,2987.3,0.4319]
["bitfinex","ETHUSD",1752583658302,0.002,2987.8,2987.3,3.77935918]
["bitfinex","ETHUSD",1752583658642,0.002,2987.8,2987.7,3.34705626]
["bitfinex","ETHUSD",1752583659217,0.002,2987.8,2987.7,4.32895626]
["bitfinex","ETHUSD",1752583659738,0.002,2987.8,2987.7,10.86915626]
["bitfinex","ETHUSD",1752583660863,0.002,2987.8,2987.7,20.86915626]
["bitfinex","ETHUSD",1752583661065,1e-08,2987.8,2987.7,20.86915626]
["bitfinex","ETHUSD",1752583661195,1e-08,2987.8,2987.7,23.29078802]
["bitfinex","ETHUSD",1752583661401,1e-08,2987.9,2987.8,13.89694423]
["bitfinex","ETHUSD",1752583661725,0.04,2988.9,2988.8,3.89582441]
["bitfinex","ETHUSD",1752583661927,0.04,2988.9,2988.8,9.64382441]
["bitfinex","ETHUSD",1752583662117,0.04,2988.9,2988.8,10.24292441]
["bitfinex","ETHUSD",1752583662443,0.04,2988.9,2988.8,11.68372046]
["bitfinex","ETHUSD",1752583662744,0.04,2988.9,2988.8,11.99503422]
["bitfinex","ETHUSD",1752583664214,0.04,2988.9,2988.8,21.99503422]
["bitfinex","ETHUSD",1752583664856,0.04,2988.9,2988.8,21.99303422]
["bitfinex","ETHUSD",1752583665424,0.04,2988.9,2988.8,21.68172046]
["bitfinex","ETHUSD",1752583665621,0.04,2988.9,2988.8,21.99254116]
["bitfinex","ETHUSD",1752583665964,0.04,2988.9,2988.8,21.99154116]
["bitfinex","ETHUSD",1752583666101,1e-08,2988.9,2988.8,22.78804116]
["bitfinex","ETHUSD",1752583667027,1e-08,2989.0,2988.9,13.89571246]
["bitfinex","ETHUSD",1752583667230,0.042,2989.9,2989.8,3.89470533]
["bitfinex","ETHUSD",1752583667432,0.042,2989.9,2989.8,9.94952603]
["bitfinex","ETHUSD",1752583667645,0.042,2989.9,2989.8,20.54862603]
["bitfinex","ETHUSD",1752583667845,0.042,2989.9,2989.8,1.4599207]
["bitfinex","ETHUSD",1752583668045,0.042,2989.9,2989.8,6.2220207]
["bitfinex","ETHUSD",1752583668220,0.042,2989.9,2989.8,7.39422277]
["bitfinex","ETHUSD",1752583668432,0.042,2989.9,2989.8,6.2220207]
["bitfinex","ETHUSD",1752583668625,0.042,2989.9,2989.8,0.4780207]
["bitfinex","ETHUSD",1752583669107,1.2954,2989.9,2989.8,6.2210207]
["bitfinex","ETHUSD",1752583669608,4.63999346,2989.9,2989.8,0.4780207]
["bitfinex","ETHUSD",1752583670125,0.7652,2989.8,2987.7,2.42163176]
["bitfinex","ETHUSD",1752583670322,10.9324,2989.1,2988.6,0.1672]
["bitfinex","ETHUSD",1752583670512,3.34568429,2989.0,2988.7,0.1672]
["bitfinex","ETHUSD",1752583670847,3.80888429,2989.0,2988.7,0.1672]
["bitfinex","ETHUSD",1752583671020,3.34568429,2989.0,2988.7,0.1672]
["bitfinex","ETHUSD",1752583671224,0.4632,2988.9,2988.3,0.55]
["bitfinex","ETHUSD",1752583671450,0.4632,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752583671947,3.80891246,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752583672147,3.34606672,2988.6,2987.8,0.4319]
["bitfinex","ETHUSD",1752583672312,0.0418228,2988.8,2988.0,5.741]
["bitfinex","ETHUSD",1752583672509,3.34598339,2988.7,2988.5,0.1672]
["bitfinex","ETHUSD",1752583672738,3.79404831,2988.6,2988.5,0.1672]
["bitfinex","ETHUSD",1752583672952,0.448,2988.6,2988.5,0.1672]
["bitfinex","ETHUSD",1752583674021,3.79404831,2988.6,2988.5,0.1672]
["bitfinex","ETHUSD",1752583674551,3.83587391,2988.6,2988.5,0.1672]
["bitfinex","ETHUSD",1752583674755,3.79404831,2988.6,2988.5,0.1672]
["bitfinex","ETHUSD",1752583674964,3.83587391,2988.6,2988.5,0.1672]
["bitfinex","ETHUSD",1752583675132,3.83587391,2988.6,2988.1,5.741]
["bitfinex","ETHUSD",1752583675133,3.34634932,2988.4,2987.5,1.3813]
["bitfinex","ETHUSD",1752583675453,3.34616603,2988.5,2988.2,0.1672]
["bitfinex","ETHUSD",1752583675687,3.34616603,2988.5,2987.1,0.04]
["bitfinex","ETHUSD",1752583675688,0.0418284,2988.4,2987.1,0.04]
["bitfinex","ETHUSD",1752583675967,4.14652669,2987.7,2987.2,5.739]
["bitfinex","ETHUSD",1752583676120,0.7994,2987.7,2987.2,5.739]
["bitfinex","ETHUSD",1752583676321,1.2474,2987.7,2987.2,5.739]
["bitfinex","ETHUSD",1752583676631,0.448,2987.6,2987.1,5.779]
["bitfinex","ETHUSD",1752583676838,0.448,2987.6,2987.1,6.357]
["bitfinex","ETHUSD",1752583677559,0.7994,2987.7,2987.1,9.70470727]
["bitfinex","ETHUSD",1752583677746,0.8254,2988.1,2987.2,0.55]
["bitfinex","ETHUSD",1752583677950,10.69723219,2988.5,2987.2,0.55]
["bitfinex","ETHUSD",1752583677951,0.7633,2988.5,2987.3,0.8281]
["bitfinex","ETHUSD",1752583678148,10.448,2988.4,2987.4,0.55]
["bitfinex","ETHUSD",1752583678346,10.0,2988.2,2987.4,3.89733515]
["bitfinex","ETHUSD",1752583678553,3.3465123,2988.2,2987.5,0.47254352]
["bitfinex","ETHUSD",1752583678849,3.79433448,2988.4,2987.6,3.34715759]
["bitfinex","ETHUSD",1752583679054,3.83616288,2988.4,2987.6,9.08515759]
["bitfinex","ETHUSD",1752583679223,13.83615095,2988.4,2987.6,9.08512834]
["bitfinex","ETHUSD",1752583679578,0.7619,2988.8,2988.1,0.55]
["bitfinex","ETHUSD",1752583679723,0.7619,2988.8,2988.2,3.34649621]
["bitfinex","ETHUSD",1752583680160,0.7619,2988.8,2988.1,6.12766391]
["bitfinex","ETHUSD",1752583680469,0.7619,2988.8,2988.1,9.47423185]
["bitfinex","ETHUSD",1752583680668,0.7619,2988.8,2988.1,6.12766391]
["bitfinex","ETHUSD",1752583680868,4.1077926,2988.8,2988.1,6.12766391]
["bitfinex","ETHUSD",1752583681190,0.7619,2988.8,2988.2,0.75227934]
["bitfinex","ETHUSD",1752583682044,0.7619,2988.8,2988.3,3.34636865]
["bitfinex","ETHUSD",1752583682366,0.7619,2988.8,2988.2,0.75227934]
["bitfinex","ETHUSD",1752583682669,1.2099,2988.8,2988.1,9.47422476]
["bitfinex","ETHUSD",1752583682826,1.2099,2988.8,2988.2,0.55]
["bitfinex","ETHUSD",1752583683023,0.7619,2988.8,2988.3,3.3463839]
["bitfinex","ETHUSD",1752583683260,0.7619,2988.8,2988.3,3.8197839]
["bitfinex","ETHUSD",1752583683445,0.7619,2988.8,2988.3,3.34637807]
["bitfinex","ETHUSD",1752583683646,0.7645,2989.1,2988.4,0.55]
["bitfinex","ETHUSD",1752583683930,0.002,2989.1,2988.7,3.34586727]
["bitfinex","ETHUSD",1752583684128,0.002,2989.1,2988.8,3.34577419]
["bitfinex","ETHUSD",1752583684324,0.002,2989.1,2988.7,6.2094]
["bitfinex","ETHUSD",1752583684558,0.002,2989.1,2988.5,5.736]
["bitfinex","ETHUSD",1752583684740,0.7916,2988.8,2988.5,5.736]
["bitfinex","ETHUSD",1752583685172,0.002,2989.1,2988.5,9.08207602]
["bitfinex","ETHUSD",1752583685694,0.002,2989.1,2989.0,0.1672]
["bitfinex","ETHUSD",1752583686406,3.34578459,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752583686759,3.79378459,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752583687396,3.3458659,2988.8,2988.2,5.734]
["bitfinex","ETHUSD",1752583687599,0.448,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752583687898,3.79371246,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752583688108,3.34563279,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752583688261,0.0438186,2989.1,2988.8,0.1672]
["bitfinex","ETHUSD",1752583688262,0.002,2989.1,2988.8,0.1672]
["bitfinex","ETHUSD",1752583688467,3.7954886,2989.1,2989.0,0.1672]
["bitfinex","ETHUSD",1752583689001,0.002,2989.1,2989.0,0.1672]
["bitfinex","ETHUSD",1752583690559,0.002,2989.1,2989.0,3.51280053]
["bitfinex","ETHUSD",1752583690759,0.002,2989.1,2989.0,4.19865399]
["bitfinex","ETHUSD",1752583690996,0.002,2989.1,2989.0,4.74865399]
["bitfinex","ETHUSD",1752583691196,0.002,2989.1,2989.0,5.22205399]
["bitfinex","ETHUSD",1752583691705,0.002,2989.1,2989.0,5.22205399]
["bitfinex","ETHUSD",1752583691863,0.002,2989.1,2989.0,15.22205399]
["bitfinex","ETHUSD",1752583692477,0.002,2989.1,2989.0,20.95305399]
["bitfinex","ETHUSD",1752583692910,0.002,2989.1,2989.0,20.78585399]
["bitfinex","ETHUSD",1752583693207,0.002,2989.1,2989.0,15.05485399]
["bitfinex","ETHUSD",1752583693386,0.002,2989.1,2989.0,10.78485399]
["bitfinex","ETHUSD",1752583694571,0.002,2989.1,2989.0,10.31145399]
["bitfinex","ETHUSD",1752583694801,0.002,2989.1,2989.0,20.78485399]
["bitfinex","ETHUSD",1752583695321,0.042,2989.9,2989.0,20.78485399]
["bitfinex","ETHUSD",1752583695519,0.042,2989.9,2989.8,3.89470533]
["bitfinex","ETHUSD",1752583695813,0.042,2989.9,2989.8,9.62270533]
["bitfinex","ETHUSD",1752583695989,0.042,2989.9,2989.1,3.2376559]
["bitfinex","ETHUSD",1752583696189,0.49,2989.9,2989.2,9.07334458]
["bitfinex","ETHUSD",1752583696375,0.49,2989.9,2989.4,3.34504985]
["bitfinex","ETHUSD",1752583696580,0.49,2989.9,2989.3,3.34526477]
["bitfinex","ETHUSD",1752583696581,0.042,2989.9,2989.6,3.34492908]
["bitfinex","ETHUSD",1752583696916,0.042,2989.9,2989.6,5.728]
["bitfinex","ETHUSD",1752583697493,0.042,2989.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1752583697822,0.042,2989.9,2989.8,4.63379758]
["bitfinex","ETHUSD",1752583698006,0.042,2989.9,2989.8,1.28909225]
["bitfinex","ETHUSD",1752583698210,0.49,2989.9,2989.5,5.726]
["bitfinex","ETHUSD",1752583698517,3.34492908,2989.6,2989.2,5.726]
["bitfinex","ETHUSD",1752583698720,0.448,2989.5,2988.2,0.4734]
["bitfinex","ETHUSD",1752583698920,10.448,2989.5,2988.3,6.1994]
["bitfinex","ETHUSD",1752583699097,3.34535899,2989.3,2988.5,3.34609551]
["bitfinex","ETHUSD",1752583699421,3.34565955,2989.0,2988.6,5.725]
["bitfinex","ETHUSD",1752583699618,0.448,2989.0,2988.4,0.61994]
["bitfinex","ETHUSD",1752583699793,0.448,2989.0,2988.5,5.725]
["bitfinex","ETHUSD",1752583700016,0.8264,2989.3,2988.6,0.4734]
["bitfinex","ETHUSD",1752583700222,10.8264,2989.7,2988.7,3.96574064]
["bitfinex","ETHUSD",1752583700541,10.8264,2989.7,2988.5,9.07108877]
["bitfinex","ETHUSD",1752583700542,3.34533906,2989.3,2988.5,9.07108877]
["bitfinex","ETHUSD",1752583700845,3.83479729,2989.6,2988.9,3.34571206]
["bitfinex","ETHUSD",1752583701048,10.8264,2989.7,2989.0,3.34560053]
["bitfinex","ETHUSD",1752583701233,0.8264,2989.7,2989.1,3.34537922]
["bitfinex","ETHUSD",1752583701720,3.3449955,2989.6,2989.2,5.724]
["bitfinex","ETHUSD",1752583701906,0.448,2989.5,2988.8,1.2347]
["bitfinex","ETHUSD",1752583702105,0.448,2989.5,2988.9,5.724]
["bitfinex","ETHUSD",1752583702517,0.448,2989.5,2988.5,1.0234]
["bitfinex","ETHUSD",1752583702718,0.448,2989.5,2988.6,5.723]
["bitfinex","ETHUSD",1752583702719,0.04181441,2989.4,2988.6,5.723]
["bitfinex","ETHUSD",1752583703055,0.448,2989.5,2989.2,0.1672]
["bitfinex","ETHUSD",1752583703235,0.448,2989.5,2989.0,9.06859596]
["bitfinex","ETHUSD",1752583703436,0.4524,2989.5,2989.4,0.1672]
["bitfinex","ETHUSD",1752583703821,13.79744097,2989.5,2989.4,0.1672]
["bitfinex","ETHUSD",1752583704155,13.79748027,2989.5,2989.2,0.1672]
["bitfinex","ETHUSD",1752583704333,10.4524,2989.5,2989.0,5.723]
["bitfinex","ETHUSD",1752583704532,10.0,2989.6,2989.4,0.1672]
["bitfinex","ETHUSD",1752583704762,0.8264,2989.7,2989.4,0.1672]
["bitfinex","ETHUSD",1752583705060,0.4944,2989.9,2989.4,0.1672]
["bitfinex","ETHUSD",1752583705061,0.042,2989.9,2989.5,0.6193]
["bitfinex","ETHUSD",1752583705263,0.042,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752583706557,0.4944,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752583706863,0.042,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752583708341,0.042,2989.9,2989.8,4.86521127]
["bitfinex","ETHUSD",1752583709183,0.042,2989.9,2989.8,5.65951127]
["bitfinex","ETHUSD",1752583710089,0.042,2989.9,2989.8,15.65951127]
["bitfinex","ETHUSD",1752583710847,0.042,2989.9,2989.8,21.37751127]
["bitfinex","ETHUSD",1752583711485,1e-08,2989.9,2989.8,21.37751127]
["bitfinex","ETHUSD",1752583711692,0.002,2991.0,2989.8,21.37751127]
["bitfinex","ETHUSD",1752583711693,0.7608,2992.5,2990.7,0.55]
["bitfinex","ETHUSD",1752583712016,0.7608,2992.5,2990.6,0.7974]
["bitfinex","ETHUSD",1752583712017,0.49417249,2992.4,2991.8,0.1664]
["bitfinex","ETHUSD",1752583712172,0.4524,2992.4,2991.8,0.1664]
["bitfinex","ETHUSD",1752583712503,0.7608,2992.5,2991.8,3.50886941]
["bitfinex","ETHUSD",1752583712646,0.7608,2992.5,2991.8,0.1664]
["bitfinex","ETHUSD",1752583712851,4.10253352,2992.5,2991.8,0.1664]
["bitfinex","ETHUSD",1752583713088,4.14433143,2992.5,2991.8,0.1664]
["bitfinex","ETHUSD",1752583713401,1.2132,2992.5,2991.8,9.22486941]
["bitfinex","ETHUSD",1752583713550,0.7608,2992.5,2991.8,9.22486941]
["bitfinex","ETHUSD",1752583713752,0.7608,2992.5,2991.8,10.93372496]
["bitfinex","ETHUSD",1752583714051,0.0417683,2992.7,2991.8,7.90006708]
["bitfinex","ETHUSD",1752583714250,0.4941683,2992.7,2991.8,7.90006708]
["bitfinex","ETHUSD",1752583714451,4.20963906,2992.9,2991.8,11.79253649]
["bitfinex","ETHUSD",1752583714678,0.86836551,2992.9,2991.8,5.62443649]
["bitfinex","ETHUSD",1752583714899,3.34179174,2992.5,2991.8,7.99696708]
["bitfinex","ETHUSD",1752583715123,7.39483947,2992.3,2991.8,0.47521153]
["bitfinex","ETHUSD",1752583715330,3.34392932,2992.3,2991.8,0.47521153]
["bitfinex","ETHUSD",1752583715735,0.002,2992.3,2991.8,4.99828094]
["bitfinex","ETHUSD",1752583716034,0.002,2992.3,2991.8,5.45038094]
["bitfinex","ETHUSD",1752583716406,0.002,2992.3,2991.8,11.16338094]
["bitfinex","ETHUSD",1752583716609,0.002,2992.3,2991.8,7.23524006]
["bitfinex","ETHUSD",1752583716828,0.002,2992.3,2991.8,11.16338094]
["bitfinex","ETHUSD",1752583717220,0.002,2992.3,2992.2,4.09792259]
["bitfinex","ETHUSD",1752583717391,0.002,2992.3,2992.2,10.66873412]
["bitfinex","ETHUSD",1752583717595,0.002,2992.3,2992.2,11.12083412]
["bitfinex","ETHUSD",1752583717942,0.002,2992.3,2992.2,21.12083412]
["bitfinex","ETHUSD",1752583718108,0.002,2992.3,2992.2,10.10622193]
["bitfinex","ETHUSD",1752583718318,0.002,2992.3,2992.2,10.81102259]
["bitfinex","ETHUSD",1752583718537,0.002,2992.3,2992.2,11.11879347]
["bitfinex","ETHUSD",1752583719828,0.002,2992.3,2992.2,2.06577088]
["bitfinex","ETHUSD",1752583720064,0.002,2992.3,2992.2,7.32367088]
["bitfinex","ETHUSD",1752583720255,0.002,2992.3,2992.2,0.30777088]
["bitfinex","ETHUSD",1752583720460,3.3439109,2992.3,2992.2,0.30777088]
["bitfinex","ETHUSD",1752583720631,3.7963109,2992.3,2992.2,0.30777088]
["bitfinex","ETHUSD",1752583720835,4.21771587,2992.3,2992.2,0.30777088]
["bitfinex","ETHUSD",1752583721068,13.83808478,2992.3,2992.2,0.30777088]
["bitfinex","ETHUSD",1752583721265,10.4544,2992.3,2991.5,5.708]
["bitfinex","ETHUSD",1752583721448,3.34249425,2991.8,2991.6,0.30718095]
["bitfinex","ETHUSD",1752583721741,0.002,2992.3,2991.7,0.30718095]
["bitfinex","ETHUSD",1752583722041,0.002,2992.3,2991.8,0.30718095]
["bitfinex","ETHUSD",1752583722249,0.002,2992.3,2991.9,0.85718095]
["bitfinex","ETHUSD",1752583722543,0.002,2992.3,2992.1,0.55]
["bitfinex","ETHUSD",1752583722744,0.002,2992.3,2992.2,9.90720354]
["bitfinex","ETHUSD",1752583722956,0.002,2992.3,2992.2,10.35930354]
["bitfinex","ETHUSD",1752583723734,0.002,2992.3,2992.2,20.35930354]
["bitfinex","ETHUSD",1752583724431,0.002,2992.3,2992.2,21.12490354]
["bitfinex","ETHUSD",1752583724637,0.002,2992.3,2992.2,23.63725911]
["bitfinex","ETHUSD",1752583725240,0.04,2992.9,2992.8,3.89135257]
["bitfinex","ETHUSD",1752583725438,0.04,2992.9,2992.8,20.67013352]
["bitfinex","ETHUSD",1752583725645,0.04,2992.9,2992.8,21.12223352]
["bitfinex","ETHUSD",1752583725968,0.04,2992.9,2992.8,21.28863352]
["bitfinex","ETHUSD",1752583726130,0.04,2992.9,2992.8,23.75164304]
["bitfinex","ETHUSD",1752583726729,1e-08,2992.9,2992.8,27.27564304]
["bitfinex","ETHUSD",1752583726932,0.2495,2993.3,2993.2,3.89090605]
["bitfinex","ETHUSD",1752583727171,0.2495,2993.3,2993.2,14.995087]
["bitfinex","ETHUSD",1752583727467,0.2495,2993.3,2993.2,21.31708633]
["bitfinex","ETHUSD",1752583727670,0.2495,2993.3,2993.2,24.1169986]
["bitfinex","ETHUSD",1752583727894,0.2495,2993.3,2993.2,17.6159986]
["bitfinex","ETHUSD",1752583728177,0.2495,2993.3,2993.2,24.11691816]
["bitfinex","ETHUSD",1752583728878,1e-08,2993.4,2993.3,14.70239444]
["bitfinex","ETHUSD",1752583729191,1e-08,2993.4,2993.3,15.46109428]
["bitfinex","ETHUSD",1752583729503,1e-08,2993.4,2993.3,21.73232554]
["bitfinex","ETHUSD",1752583729632,0.04,2993.9,2993.8,14.69913648]
["bitfinex","ETHUSD",1752583729835,0.002,2994.1,2994.0,13.89001336]
["bitfinex","ETHUSD",1752583730185,0.002,2994.8,2994.7,3.88923264]
["bitfinex","ETHUSD",1752583730377,0.002,2994.8,2994.7,10.06259817]
["bitfinex","ETHUSD",1752583730571,0.002,2994.8,2994.7,10.48053276]
["bitfinex","ETHUSD",1752583730977,0.002,2994.8,2994.7,6.17336553]
["bitfinex","ETHUSD",1752583731437,0.002,2994.8,2994.7,3.81159817]
["bitfinex","ETHUSD",1752583731608,0.002,2994.8,2994.7,10.51469817]
["bitfinex","ETHUSD",1752583731909,0.04,2995.9,2994.8,13.88912114]
["bitfinex","ETHUSD",1752583732112,0.04,2995.9,2994.8,20.34618667]
["bitfinex","ETHUSD",1752583732284,3.33818276,2995.7,2994.8,23.12833297]
["bitfinex","ETHUSD",1752583732492,3.33824372,2995.6,2994.8,4.09021183]
["bitfinex","ETHUSD",1752583732827,0.5038,2994.9,2994.8,0.30596553]
["bitfinex","ETHUSD",1752583733009,3.84280964,2994.9,2994.8,0.30596553]
["bitfinex","ETHUSD",1752583733177,4.62720964,2994.9,2994.8,0.30596553]
["bitfinex","ETHUSD",1752583733684,1.2882,2994.9,2994.8,0.30596553]
["bitfinex","ETHUSD",1752583733886,4.62720964,2994.9,2994.8,0.30596553]
["bitfinex","ETHUSD",1752583734298,3.33914579,2994.8,2994.3,5.698]
["bitfinex","ETHUSD",1752583734484,4.62723655,2994.9,2994.4,0.30557155]
["bitfinex","ETHUSD",1752583734700,1.2882,2994.9,2994.5,0.30557155]
["bitfinex","ETHUSD",1752583734903,4.62723,2994.9,2994.6,0.30557155]
["bitfinex","ETHUSD",1752583735102,4.62723,2994.9,2994.7,0.30557155]
["bitfinex","ETHUSD",1752583735305,1.2882,2994.9,2994.8,0.30557155]
["bitfinex","ETHUSD",1752583735613,4.62720964,2994.9,2994.8,0.30557155]
["bitfinex","ETHUSD",1752583735777,0.8244,2994.9,2994.8,0.30557155]
["bitfinex","ETHUSD",1752583735979,0.04,2994.9,2994.8,0.30557155]
["bitfinex","ETHUSD",1752583736180,0.04,2994.9,2994.8,19.03512114]
["bitfinex","ETHUSD",1752583736484,0.04,2994.9,2994.8,21.63328349]
["bitfinex","ETHUSD",1752583736707,0.04,2994.9,2994.8,22.18328349]
["bitfinex","ETHUSD",1752583736892,3.33851483,2995.4,2994.9,0.55]
["bitfinex","ETHUSD",1752583737091,0.4638,2995.4,2995.0,0.30554276]
["bitfinex","ETHUSD",1752583737298,3.33830376,2995.6,2995.1,6.00154276]
["bitfinex","ETHUSD",1752583737611,0.4638,2995.5,2995.2,0.30554276]
["bitfinex","ETHUSD",1752583737814,4.62314118,2995.7,2995.3,0.30554276]
["bitfinex","ETHUSD",1752583737978,3.33834084,2995.5,2995.4,0.30554276]
["bitfinex","ETHUSD",1752583738379,3.80214084,2995.5,2995.4,0.30554276]
["bitfinex","ETHUSD",1752583738617,0.4638,2995.5,2995.4,0.30554276]
["bitfinex","ETHUSD",1752583738796,0.8212,2995.7,2995.4,0.30554276]
["bitfinex","ETHUSD",1752583738991,0.8212,2995.7,2995.5,0.30554276]
["bitfinex","ETHUSD",1752583739210,4.15931796,2995.7,2995.6,0.30557592]
["bitfinex","ETHUSD",1752583739406,11.93031535,2995.7,2995.6,0.30557592]
["bitfinex","ETHUSD",1752583739813,11.97418355,2995.7,2995.6,0.30557592]
["bitfinex","ETHUSD",1752583740008,4.62311796,2995.7,2995.6,0.30557592]
["bitfinex","ETHUSD",1752583740496,4.66484443,2995.7,2995.6,0.30557592]
["bitfinex","ETHUSD",1752583740689,4.62311796,2995.7,2995.6,0.30557592]
["bitfinex","ETHUSD",1752583741089,11.285,2995.7,2994.3,0.7691]
["bitfinex","ETHUSD",1752583741298,11.285,2995.7,2994.4,5.693]
["bitfinex","ETHUSD",1752583741299,7.35106559,2995.3,2994.4,5.693]
["bitfinex","ETHUSD",1752583741517,3.33853114,2995.4,2994.6,3.33934415]
["bitfinex","ETHUSD",1752583741717,3.33853114,2995.4,2994.8,3.33901728]
["bitfinex","ETHUSD",1752583741718,3.33845785,2995.4,2994.8,3.33901728]
["bitfinex","ETHUSD",1752583741918,3.84398294,2995.4,2995.3,0.1664]
["bitfinex","ETHUSD",1752583742526,3.80225229,2995.4,2995.3,0.1664]
["bitfinex","ETHUSD",1752583742687,0.4638,2995.6,2995.3,0.1664]
["bitfinex","ETHUSD",1752583742881,0.4638,2995.5,2995.3,0.1664]
["bitfinex","ETHUSD",1752583743186,0.8212,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752583743384,0.04,2995.9,2995.6,0.1664]
["bitfinex","ETHUSD",1752583743786,0.04,2995.9,2995.8,3.50440654]
["bitfinex","ETHUSD",1752583743988,0.04,2995.9,2995.8,4.40484719]
["bitfinex","ETHUSD",1752583744232,0.04,2995.9,2995.8,5.63504719]
["bitfinex","ETHUSD",1752583744784,0.04,2995.9,2995.8,15.63504719]
["bitfinex","ETHUSD",1752583744990,0.04,2995.9,2995.8,21.32504719]
["bitfinex","ETHUSD",1752583745226,0.04,2995.9,2995.8,15.63504719]
["bitfinex","ETHUSD",1752583745418,0.04,2995.9,2995.8,21.32504719]
["bitfinex","ETHUSD",1752583745691,0.04,2995.9,2995.8,1.84794065]
["bitfinex","ETHUSD",1752583745886,3.84169512,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752583746238,3.8834188,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752583746840,3.33872954,2995.2,2994.9,5.689]
["bitfinex","ETHUSD",1752583747021,3.33857855,2995.3,2995.1,0.1664]
["bitfinex","ETHUSD",1752583747335,3.80247521,2995.2,2995.1,0.1664]
["bitfinex","ETHUSD",1752583749143,3.84420865,2995.2,2995.1,0.1664]
["bitfinex","ETHUSD",1752583749289,3.33938666,2994.6,2993.9,3.3400614]
["bitfinex","ETHUSD",1752583749634,0.4638,2994.9,2994.0,6.09840614]
["bitfinex","ETHUSD",1752583749841,3.33912114,2994.8,2994.1,5.687]
["bitfinex","ETHUSD",1752583750131,3.33943927,2994.6,2994.2,5.687]
["bitfinex","ETHUSD",1752583750336,3.33912401,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752583750630,0.4638,2995.3,2994.5,0.1664]
["bitfinex","ETHUSD",1752583750820,0.4638,2995.3,2994.2,5.687]
["bitfinex","ETHUSD",1752583750821,0.4638,2995.3,2994.7,0.1664]
["bitfinex","ETHUSD",1752583751136,3.33923764,2994.7,2994.4,5.687]
["bitfinex","ETHUSD",1752583751289,3.33923764,2994.7,2994.1,0.55]
["bitfinex","ETHUSD",1752583751290,3.3396328,2994.4,2994.1,0.55]
["bitfinex","ETHUSD",1752583751496,3.80320654,2994.6,2994.1,5.686]
["bitfinex","ETHUSD",1752583751730,3.33915046,2994.8,2994.1,5.686]
["bitfinex","ETHUSD",1752583751731,3.33918004,2994.8,2994.3,0.1664]
["bitfinex","ETHUSD",1752583751931,3.33918004,2994.8,2994.5,0.1664]
["bitfinex","ETHUSD",1752583752092,3.33918004,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752583752288,3.33900964,2994.9,2994.7,0.1664]
["bitfinex","ETHUSD",1752583752494,3.80292114,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752583752928,27.13250449,2995.4,2994.7,0.1664]
["bitfinex","ETHUSD",1752583752929,3.33904053,2994.9,2994.7,0.1664]
["bitfinex","ETHUSD",1752583753127,3.33875394,2995.2,2994.7,0.1664]
["bitfinex","ETHUSD",1752583753333,3.33864693,2995.3,2994.8,0.35056696]
["bitfinex","ETHUSD",1752583753529,3.33839902,2995.5,2994.9,3.88894341]
["bitfinex","ETHUSD",1752583753794,3.33821498,2995.7,2995.4,0.1664]
["bitfinex","ETHUSD",1752583753994,3.33821498,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752583753995,3.80201498,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752583754538,13.80201498,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752583754696,0.04,2995.9,2995.6,0.1664]
["bitfinex","ETHUSD",1752583754900,3.33800654,2995.8,2995.6,0.1664]
["bitfinex","ETHUSD",1752583755303,3.37789512,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752583755437,3.33846431,2995.4,2994.8,0.35056696]
["bitfinex","ETHUSD",1752583755617,3.3382294,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752583755814,3.33856026,2995.4,2995.3,0.1664]
["bitfinex","ETHUSD",1752583756216,0.8502,2995.9,2995.3,0.1664]
["bitfinex","ETHUSD",1752583756557,0.8502,2995.9,2994.9,0.91897659]
["bitfinex","ETHUSD",1752583756558,3.3382294,2995.6,2994.9,0.36897659]
["bitfinex","ETHUSD",1752583756739,3.33864056,2995.3,2994.9,0.36897659]
["bitfinex","ETHUSD",1752583757037,3.33845702,2995.4,2994.9,3.33894776]
["bitfinex","ETHUSD",1752583757241,3.33845702,2995.4,2995.3,0.1664]
["bitfinex","ETHUSD",1752583757571,3.80225229,2995.4,2995.3,0.1664]
["bitfinex","ETHUSD",1752583758014,3.84398294,2995.4,2995.3,0.1664]
["bitfinex","ETHUSD",1752583758428,3.33899571,2995.0,2994.6,5.682]
["bitfinex","ETHUSD",1752583758716,3.33923264,2994.7,2994.6,0.90215593]
["bitfinex","ETHUSD",1752583758914,3.80288341,2994.9,2994.8,0.1664]
["bitfinex","ETHUSD",1752583759130,3.33912809,2994.8,2994.6,0.1664]
["bitfinex","ETHUSD",1752583759363,3.33907664,2994.9,2994.3,3.33963555]
["bitfinex","ETHUSD",1752583759529,3.80273875,2995.0,2994.7,0.1664]
["bitfinex","ETHUSD",1752583759707,3.33912114,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752583759915,3.80292114,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752583760154,3.84466015,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752583760370,3.84466015,2994.8,2993.4,10.0]
["bitfinex","ETHUSD",1752583760371,8.3946129,2994.8,2993.5,3.34047228]
["bitfinex","ETHUSD",1752583760601,10.4638,2994.7,2993.3,8.85]
["bitfinex","ETHUSD",1752583760753,3.34019023,2993.9,2993.3,14.531]
["bitfinex","ETHUSD",1752583760935,3.34019023,2993.9,2993.3,17.87173547]
["bitfinex","ETHUSD",1752583760936,3.34021134,2993.9,2993.3,17.87173547]
["bitfinex","ETHUSD",1752583761126,3.34021134,2993.9,2993.8,0.1664]
["bitfinex","ETHUSD",1752583761978,3.38158632,2994.2,2993.8,0.1664]
["bitfinex","ETHUSD",1752583762175,3.33984052,2994.2,2993.8,0.51708587]
["bitfinex","ETHUSD",1752583762391,3.34007378,2994.0,2993.8,0.35068587]
["bitfinex","ETHUSD",1752583762535,3.33974138,2994.3,2994.1,0.1664]
["bitfinex","ETHUSD",1752583762734,1.2032,2994.8,2993.5,0.55]
["bitfinex","ETHUSD",1752583762951,0.7546,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752583763137,5.68,2995.1,2994.7,0.1664]
["bitfinex","ETHUSD",1752583763340,5.68,2995.1,2994.1,3.33982637]
["bitfinex","ETHUSD",1752583763341,3.33908161,2994.9,2994.3,3.33964488]
["bitfinex","ETHUSD",1752583763673,3.33937455,2994.6,2994.4,0.33396449]
["bitfinex","ETHUSD",1752583763977,17.35106559,2994.9,2994.0,0.8258]
["bitfinex","ETHUSD",1752583764178,4.12431029,2994.5,2993.6,0.8258]
["bitfinex","ETHUSD",1752583764474,3.34001602,2994.0,2993.5,0.55]
["bitfinex","ETHUSD",1752583764677,3.78823876,2994.4,2994.3,0.1664]
["bitfinex","ETHUSD",1752583764878,3.33962697,2994.4,2994.3,0.1664]
["bitfinex","ETHUSD",1752583765183,3.33923264,2994.7,2994.3,0.1664]
["bitfinex","ETHUSD",1752583765491,3.78816719,2994.4,2994.3,0.1664]
["bitfinex","ETHUSD",1752583765707,0.49034458,2994.4,2993.3,5.678]
["bitfinex","ETHUSD",1752583765860,3.33984677,2994.2,2993.6,3.34038881]
["bitfinex","ETHUSD",1752583766053,0.49034458,2994.4,2994.2,0.1664]
["bitfinex","ETHUSD",1752583766357,0.4486,2994.3,2994.2,0.1664]
["bitfinex","ETHUSD",1752583766573,3.78827872,2994.3,2994.2,0.1664]
["bitfinex","ETHUSD",1752583767074,3.8300247,2994.3,2994.2,0.1664]
["bitfinex","ETHUSD",1752583767450,0.7872,2994.2,2993.3,5.678]
["bitfinex","ETHUSD",1752583767650,0.04174877,2994.1,2993.9,0.1664]
["bitfinex","ETHUSD",1752583767863,3.78861336,2994.0,2993.9,0.1664]
["bitfinex","ETHUSD",1752583768082,0.4486,2994.0,2993.9,0.1664]
["bitfinex","ETHUSD",1752583768399,3.78861336,2994.0,2993.9,0.1664]
["bitfinex","ETHUSD",1752583769266,3.83036352,2994.0,2993.9,0.1664]
["bitfinex","ETHUSD",1752583769469,13.83036352,2994.0,2993.9,0.1664]
["bitfinex","ETHUSD",1752583769668,13.78861336,2994.0,2993.9,0.1664]
["bitfinex","ETHUSD",1752583769991,3.34045964,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1752583770200,3.34045964,2993.6,2993.5,0.1674]
["bitfinex","ETHUSD",1752583770497,3.78905964,2993.6,2993.5,0.1674]
["bitfinex","ETHUSD",1752583770697,10.4486,2993.9,2993.5,0.1674]
["bitfinex","ETHUSD",1752583770898,3.34045964,2993.6,2993.5,0.1674]
["bitfinex","ETHUSD",1752583771201,10.0,2993.9,2993.5,0.1674]
["bitfinex","ETHUSD",1752583771667,3.34034806,2993.7,2993.5,0.1674]
["bitfinex","ETHUSD",1752583771867,0.4486,2993.9,2993.5,0.1674]
["bitfinex","ETHUSD",1752583772065,3.34045964,2993.6,2993.5,0.1674]
["bitfinex","ETHUSD",1752583772252,6.9217,2993.6,2993.5,0.1674]
["bitfinex","ETHUSD",1752583772452,21.2925404,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1752583772703,21.4589404,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1752583772857,21.4589404,2993.6,2993.5,1e-08]
["bitfinex","ETHUSD",1752583773058,51.4589404,2993.6,2993.5,1e-08]
["bitfinex","ETHUSD",1752583773601,4.12030605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752583773757,57.18713296,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752583773957,57.18713296,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1752583773958,3.34124093,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1752583774283,19.05700644,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1752583774491,19.46384093,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1752583774706,20.24324093,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1752583775118,50.24324093,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1752583775455,51.27362169,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1752583775573,44.56924093,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1752583775780,14.56924093,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1752583776106,0.4486,2993.2,2992.8,0.1674]
["bitfinex","ETHUSD",1752583776264,0.9458,2993.3,2992.8,0.6198]
["bitfinex","ETHUSD",1752583776265,0.82115993,2993.3,2992.8,0.6198]
["bitfinex","ETHUSD",1752583776465,5.71475993,2993.3,2993.1,0.1664]
["bitfinex","ETHUSD",1752583776866,0.04175993,2993.3,2993.1,0.1664]
["bitfinex","ETHUSD",1752583777406,3.38258121,2993.3,2993.1,0.1664]
["bitfinex","ETHUSD",1752583777703,0.04175993,2993.3,2993.1,0.1664]
["bitfinex","ETHUSD",1752583778110,0.7794,2993.7,2993.2,3.34084466]
["bitfinex","ETHUSD",1752583778265,6.49315435,2993.7,2993.4,0.1664]
["bitfinex","ETHUSD",1752583778473,10.4486,2993.8,2993.6,0.1664]
["bitfinex","ETHUSD",1752583778673,5.672,2993.9,2993.6,0.1664]
["bitfinex","ETHUSD",1752583778895,9.0121418,2993.9,2993.6,0.1664]
["bitfinex","ETHUSD",1752583779221,5.672,2993.9,2993.8,0.1664]
["bitfinex","ETHUSD",1752583779411,10.86755016,2994.0,2993.8,0.1664]
["bitfinex","ETHUSD",1752583779610,3.78872492,2993.9,2993.8,0.1664]
["bitfinex","ETHUSD",1752583779797,0.49035156,2993.9,2993.8,0.1664]
["bitfinex","ETHUSD",1752583779994,0.04175156,2993.9,2993.8,0.1664]
["bitfinex","ETHUSD",1752583780311,5.71275156,2993.9,2993.8,0.1664]
["bitfinex","ETHUSD",1752583780526,9.50147648,2993.9,2993.8,0.1664]
["bitfinex","ETHUSD",1752583780674,6.1196,2993.9,2993.8,0.1664]
["bitfinex","ETHUSD",1752583780879,5.71275156,2993.9,2993.8,0.1664]
["bitfinex","ETHUSD",1752583781220,3.3405567,2993.6,2993.0,3.34106107]
["bitfinex","ETHUSD",1752583781518,5.71175435,2993.7,2993.5,0.1664]
["bitfinex","ETHUSD",1752583781720,9.50076165,2993.7,2993.5,0.1664]
["bitfinex","ETHUSD",1752583781889,3.34026006,2993.8,2993.5,0.1664]
["bitfinex","ETHUSD",1752583782221,0.04175435,2993.7,2993.5,0.1664]
["bitfinex","ETHUSD",1752583782378,9.00935666,2993.7,2993.5,0.1664]
["bitfinex","ETHUSD",1752583782714,3.38221538,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752583782925,0.04175574,2993.6,2992.8,0.001]
["bitfinex","ETHUSD",1752583783137,5.669,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752583783335,5.668,2993.8,2993.5,3.50691062]
["bitfinex","ETHUSD",1752583783540,5.668,2993.8,2993.5,4.1916682]
["bitfinex","ETHUSD",1752583783696,0.04175016,2994.0,2993.6,3.34045964]
["bitfinex","ETHUSD",1752583783895,5.668,2994.0,2993.7,0.1664]
["bitfinex","ETHUSD",1752583784095,0.04175156,2993.9,2993.7,0.1664]
["bitfinex","ETHUSD",1752583784594,0.8146,2994.3,2993.7,0.1664]
["bitfinex","ETHUSD",1752583784800,10.49034458,2994.4,2993.9,3.34003646]
["bitfinex","ETHUSD",1752583785000,5.667,2994.5,2994.2,0.1664]
["bitfinex","ETHUSD",1752583785198,3.33912862,2994.8,2994.3,3.33959745]
["bitfinex","ETHUSD",1752583785436,9.00612862,2994.8,2994.4,0.1664]
["bitfinex","ETHUSD",1752583785658,9.00612862,2994.8,2994.3,3.33959745]
["bitfinex","ETHUSD",1752583785659,9.00612862,2994.8,2994.6,0.1664]
["bitfinex","ETHUSD",1752583785814,5.667,2994.8,2994.6,0.1664]
["bitfinex","ETHUSD",1752583786019,3.38096285,2994.8,2994.6,0.1664]
["bitfinex","ETHUSD",1752583786257,3.33923264,2994.7,2994.6,0.1664]
["bitfinex","ETHUSD",1752583786556,5.03052473,2994.7,2994.3,0.1664]
["bitfinex","ETHUSD",1752583786798,3.37908207,2994.9,2994.3,3.3396242]
["bitfinex","ETHUSD",1752583787056,0.04,2994.9,2994.6,0.1664]
["bitfinex","ETHUSD",1752583787242,0.04,2994.9,2994.4,0.7573]
["bitfinex","ETHUSD",1752583787583,0.4886,2994.9,2994.8,0.1664]
["bitfinex","ETHUSD",1752583787925,3.82770378,2994.9,2994.8,0.1664]
["bitfinex","ETHUSD",1752583788117,3.82768213,2994.9,2994.7,0.1664]
["bitfinex","ETHUSD",1752583788336,5.70573901,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752583788660,0.04173901,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752583788873,9.04486015,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752583789033,9.45172114,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752583789235,3.33945991,2994.5,2994.0,0.7573]
["bitfinex","ETHUSD",1752583789439,9.00345991,2994.5,2994.3,0.1664]
["bitfinex","ETHUSD",1752583789640,3.38131177,2994.4,2994.3,0.1664]
["bitfinex","ETHUSD",1752583790148,3.82991177,2994.4,2994.3,0.1664]
["bitfinex","ETHUSD",1752583790355,5.662,2994.6,2994.3,0.1664]
["bitfinex","ETHUSD",1752583790727,5.662,2994.6,2994.4,3.33956391]
["bitfinex","ETHUSD",1752583791016,5.662,2994.6,2994.5,0.1664]
["bitfinex","ETHUSD",1752583791661,5.661,2994.8,2994.5,0.1664]
["bitfinex","ETHUSD",1752583792064,5.661,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752583792310,0.08373762,2994.9,2994.7,0.1664]
["bitfinex","ETHUSD",1752583792454,0.042,2994.9,2994.8,3.79802114]
["bitfinex","ETHUSD",1752583793060,0.042,2994.9,2994.8,5.14722114]
["bitfinex","ETHUSD",1752583793759,0.042,2994.9,2994.8,4.13832114]
["bitfinex","ETHUSD",1752583794296,0.042,2994.9,2994.8,0.7992]
["bitfinex","ETHUSD",1752583794480,0.042,2994.9,2993.8,0.4589]
["bitfinex","ETHUSD",1752583794481,10.48969909,2994.9,2993.8,0.4589]
["bitfinex","ETHUSD",1752583794684,0.042,2994.9,2993.9,0.7791]
["bitfinex","ETHUSD",1752583794882,0.042,2994.9,2994.5,3.33936403]
["bitfinex","ETHUSD",1752583795054,0.042,2994.9,2994.6,0.3339364]
["bitfinex","ETHUSD",1752583795259,0.042,2994.9,2994.1,10.55]
["bitfinex","ETHUSD",1752583795260,3.33935596,2994.6,2994.3,5.657]
["bitfinex","ETHUSD",1752583795471,3.3394629,2994.5,2993.9,4.11916757]
["bitfinex","ETHUSD",1752583795679,0.0417404,2994.7,2993.9,0.7791]
["bitfinex","ETHUSD",1752583795881,3.33962804,2994.4,2994.0,5.657]
["bitfinex","ETHUSD",1752583796083,3.33955843,2994.5,2993.9,6.4361]
["bitfinex","ETHUSD",1752583796301,0.042,2994.9,2993.9,7.45961871]
["bitfinex","ETHUSD",1752583796457,0.08373762,2994.9,2994.1,0.55]
["bitfinex","ETHUSD",1752583796662,0.042,2994.9,2994.3,3.33958177]
["bitfinex","ETHUSD",1752583796910,3.38101062,2994.9,2994.3,3.33958177]
["bitfinex","ETHUSD",1752583797204,3.33913534,2994.8,2994.2,3.79865416]
["bitfinex","ETHUSD",1752583797424,3.33926143,2994.7,2994.2,0.76886422]
["bitfinex","ETHUSD",1752583797578,3.38100526,2994.7,2994.3,5.656]
["bitfinex","ETHUSD",1752583797780,3.33918064,2994.8,2994.3,5.656]
["bitfinex","ETHUSD",1752583798198,0.08373762,2994.9,2994.0,0.55]
["bitfinex","ETHUSD",1752583798399,0.042,2994.9,2994.4,3.33949914]
["bitfinex","ETHUSD",1752583798596,0.042,2994.9,2994.4,0.4589]
["bitfinex","ETHUSD",1752583798934,0.042,2994.9,2994.4,3.7984553]
["bitfinex","ETHUSD",1752583799315,0.042,2994.9,2994.5,1.24574553]
["bitfinex","ETHUSD",1752583799544,3.33913229,2994.8,2994.3,0.55]
["bitfinex","ETHUSD",1752583799748,3.33932432,2994.7,2994.2,0.8109]
["bitfinex","ETHUSD",1752583799896,3.38088404,2994.8,2994.2,0.8109]
["bitfinex","ETHUSD",1752583800385,3.33923944,2994.7,2994.2,0.8109]
["bitfinex","ETHUSD",1752583800588,0.0417418,2994.6,2993.9,5.653]
["bitfinex","ETHUSD",1752583801229,0.0417404,2994.7,2994.0,0.55]
["bitfinex","ETHUSD",1752583801440,3.33919064,2994.8,2994.2,0.55]
["bitfinex","ETHUSD",1752583801727,0.08373762,2994.9,2994.1,0.55]
["bitfinex","ETHUSD",1752583801943,3.42278473,2994.9,2994.2,3.33978516]
["bitfinex","ETHUSD",1752583802116,0.08373762,2994.9,2994.3,3.33964097]
["bitfinex","ETHUSD",1752583802316,0.042,2994.9,2994.5,0.55]
["bitfinex","ETHUSD",1752583802632,0.042,2994.9,2993.9,1.08131398]
["bitfinex","ETHUSD",1752583802633,3.33953436,2994.5,2993.9,1.08131398]
["bitfinex","ETHUSD",1752583802841,0.04174458,2994.4,2993.8,0.8109]
["bitfinex","ETHUSD",1752583803136,0.04174319,2994.5,2993.5,0.001]
["bitfinex","ETHUSD",1752583803335,3.33988707,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1752583803540,3.38137913,2994.4,2993.7,3.34028275]
["bitfinex","ETHUSD",1752583803835,0.042,2994.9,2993.9,0.55]
["bitfinex","ETHUSD",1752583804035,5.73473762,2994.9,2994.1,3.3398295]
["bitfinex","ETHUSD",1752583804213,3.33912564,2994.8,2994.2,3.33977972]
["bitfinex","ETHUSD",1752583804409,0.0417404,2994.7,2994.6,0.1664]
["bitfinex","ETHUSD",1752583804610,0.042,2994.9,2994.6,0.1664]
["bitfinex","ETHUSD",1752583804828,0.042,2994.9,2994.8,0.1664]
["bitfinex","ETHUSD",1752583805814,0.042,2994.9,2994.8,0.6253]
["bitfinex","ETHUSD",1752583806018,0.042,2994.9,2994.8,1.02176214]
["bitfinex","ETHUSD",1752583806219,0.042,2994.9,2994.8,4.36088328]
["bitfinex","ETHUSD",1752583808339,0.042,2994.9,2994.8,5.74008328]
["bitfinex","ETHUSD",1752583809254,0.042,2994.9,2994.8,10.83708328]
["bitfinex","ETHUSD",1752583809481,0.042,2994.9,2994.8,20.83708328]
["bitfinex","ETHUSD",1752583809652,0.042,2994.9,2994.8,21.38708328]
["bitfinex","ETHUSD",1752583810659,0.002,2995.6,2995.5,3.33834084]
["bitfinex","ETHUSD",1752583810867,0.002,2996.6,2995.5,16.4225]
["bitfinex","ETHUSD",1752583811019,0.002,2996.6,2996.2,3.337502]
["bitfinex","ETHUSD",1752583811218,0.002,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752583811458,3.33911539,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752583811762,0.66982087,2996.6,2995.7,5.644]
["bitfinex","ETHUSD",1752583811967,3.33724052,2996.5,2996.4,0.1664]
["bitfinex","ETHUSD",1752583812147,0.04171533,2996.5,2996.4,0.1664]
["bitfinex","ETHUSD",1752583812338,0.002,2996.6,2996.4,0.6253]
["bitfinex","ETHUSD",1752583812723,0.002,2996.6,2996.5,6.1019]
["bitfinex","ETHUSD",1752583812922,0.002,2996.6,2996.5,10.81287518]
["bitfinex","ETHUSD",1752583813549,0.002,2996.6,2996.5,1.37374842]
["bitfinex","ETHUSD",1752583813735,0.002,2996.6,2996.5,9.43812676]
["bitfinex","ETHUSD",1752583813934,0.002,2996.6,2996.5,0.4589]
["bitfinex","ETHUSD",1752583814135,0.002,2996.6,2996.5,9.43812676]
["bitfinex","ETHUSD",1752583814798,0.002,2996.6,2996.5,0.4589]
["bitfinex","ETHUSD",1752583814944,0.002,2996.6,2996.5,6.0999]
["bitfinex","ETHUSD",1752583815147,0.002,2996.6,2996.5,10.47694627]
["bitfinex","ETHUSD",1752583815644,0.002,2996.6,2996.5,4.83594627]
["bitfinex","ETHUSD",1752583815872,0.002,2996.6,2996.5,10.47594627]
["bitfinex","ETHUSD",1752583816064,0.002,2996.6,2996.5,4.83594627]
["bitfinex","ETHUSD",1752583816268,0.002,2996.6,2996.5,10.47494627]
["bitfinex","ETHUSD",1752583816679,0.002,2996.6,2996.5,4.83594627]
["bitfinex","ETHUSD",1752583816886,0.002,2996.6,2996.4,0.1664]
["bitfinex","ETHUSD",1752583817200,0.002,2996.6,2996.5,5.639]
["bitfinex","ETHUSD",1752583817380,0.002,2996.6,2996.5,5.638]
["bitfinex","ETHUSD",1752583817586,0.002,2996.6,2996.5,9.43412676]
["bitfinex","ETHUSD",1752583818299,0.002,2996.6,2996.5,5.638]
["bitfinex","ETHUSD",1752583818615,0.002,2996.6,2996.4,9.14070057]
["bitfinex","ETHUSD",1752583818818,0.002,2996.6,2996.4,10.51387629]
["bitfinex","ETHUSD",1752583819000,0.002,2996.6,2996.4,1.53957572]
["bitfinex","ETHUSD",1752583819201,0.002,2996.6,2996.5,5.637]
["bitfinex","ETHUSD",1752583819390,0.552,2996.6,2996.4,5.8034]
["bitfinex","ETHUSD",1752583819776,0.002,2996.6,2996.4,5.8034]
["bitfinex","ETHUSD",1752583819990,0.002,2996.6,2996.4,0.1664]
["bitfinex","ETHUSD",1752583819991,3.33722676,2996.5,2996.4,0.1664]
["bitfinex","ETHUSD",1752583820274,3.33733813,2996.4,2995.3,0.4589]
["bitfinex","ETHUSD",1752583820470,0.55,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752583820697,3.929506,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752583820916,12.50681582,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752583821120,4.71968371,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752583821292,4.761406,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752583821493,5.214306,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752583821696,0.55,2995.7,2995.2,5.634]
["bitfinex","ETHUSD",1752583821924,0.59171951,2996.2,2995.5,3.3382326]
["bitfinex","ETHUSD",1752583822127,0.55,2996.1,2995.4,3.33837911]
["bitfinex","ETHUSD",1752583822294,3.37960195,2996.0,2995.4,3.33843331]
["bitfinex","ETHUSD",1752583822489,3.33790935,2995.9,2995.3,3.7974106]
["bitfinex","ETHUSD",1752583822828,3.33790935,2995.9,2995.4,1.27700651]
["bitfinex","ETHUSD",1752583823132,0.55,2996.1,2995.5,3.33832667]
["bitfinex","ETHUSD",1752583823289,0.55,2996.1,2995.5,3.33834084]
["bitfinex","ETHUSD",1752583823490,0.55,2996.1,2995.7,3.33811419]
["bitfinex","ETHUSD",1752583823685,0.55,2996.2,2995.7,3.33811419]
["bitfinex","ETHUSD",1752583824139,3.33784769,2996.0,2995.4,5.90132445]
["bitfinex","ETHUSD",1752583824729,0.0417209,2996.1,2995.5,0.59013244]
["bitfinex","ETHUSD",1752583825038,0.002,2996.6,2995.7,3.33811796]
["bitfinex","ETHUSD",1752583825205,0.002,2996.6,2996.3,3.3374253]
["bitfinex","ETHUSD",1752583825528,0.552,2996.6,2996.1,3.3375968]
["bitfinex","ETHUSD",1752583825886,0.552,2996.6,2995.7,10.0]
["bitfinex","ETHUSD",1752583826094,0.55,2996.4,2995.8,8.96989872]
["bitfinex","ETHUSD",1752583826332,0.55,2996.4,2995.9,8.96987013]
["bitfinex","ETHUSD",1752583826530,3.88723327,2996.5,2995.9,6.0901]
["bitfinex","ETHUSD",1752583826731,0.04171672,2996.4,2995.8,5.631]
["bitfinex","ETHUSD",1752583827029,3.3377656,2996.1,2995.6,5.63]
["bitfinex","ETHUSD",1752583827232,0.55,2996.1,2995.6,8.96816069]
["bitfinex","ETHUSD",1752583827433,7.29450982,2996.6,2995.7,0.4591]
["bitfinex","ETHUSD",1752583827734,3.88726257,2996.5,2995.9,3.33781498]
["bitfinex","ETHUSD",1752583827924,0.59171533,2996.5,2996.0,3.33771425]
["bitfinex","ETHUSD",1752583828126,0.59171533,2996.5,2996.1,3.33766725]
["bitfinex","ETHUSD",1752583828544,0.55,2996.5,2996.1,3.33766725]
["bitfinex","ETHUSD",1752583828861,0.55,2996.3,2995.9,4.05132901]
["bitfinex","ETHUSD",1752583829163,0.55,2996.4,2995.9,3.79696469]
["bitfinex","ETHUSD",1752583829321,3.88739664,2996.4,2995.9,3.79696469]
["bitfinex","ETHUSD",1752583829656,0.4331,2996.3,2995.8,5.629]
["bitfinex","ETHUSD",1752583829956,0.55,2996.4,2995.9,3.33782421]
["bitfinex","ETHUSD",1752583830156,0.55,2996.3,2996.0,3.3377587]
["bitfinex","ETHUSD",1752583830358,0.002,2996.6,2996.1,1.2261]
["bitfinex","ETHUSD",1752583830659,0.002,2996.6,2996.3,3.33743035]
["bitfinex","ETHUSD",1752583830818,0.002,2996.6,2996.4,3.3373277]
["bitfinex","ETHUSD",1752583831214,0.002,2996.6,2996.2,0.4591]
["bitfinex","ETHUSD",1752583831462,0.002,2996.6,2996.1,0.767]
["bitfinex","ETHUSD",1752583831665,0.9831,2996.5,2995.8,0.7865]
["bitfinex","ETHUSD",1752583831860,0.04171672,2996.4,2995.8,0.7865]
["bitfinex","ETHUSD",1752583832020,0.55,2996.5,2996.4,0.1664]
["bitfinex","ETHUSD",1752583832543,0.002,2996.6,2996.4,0.1664]
["bitfinex","ETHUSD",1752583832924,0.002,2996.6,2996.4,0.6255]
["bitfinex","ETHUSD",1752583833123,0.002,2996.6,2996.5,3.79632676]
["bitfinex","ETHUSD",1752583833558,0.002,2996.6,2996.5,3.33722676]
["bitfinex","ETHUSD",1752583834159,0.002,2996.6,2996.5,3.79632676]
["bitfinex","ETHUSD",1752583834319,0.002,2996.6,2996.5,5.08883278]
["bitfinex","ETHUSD",1752583835233,0.002,2996.6,2996.5,1.29250602]
["bitfinex","ETHUSD",1752583835443,0.4351,2996.6,2996.4,0.1664]
["bitfinex","ETHUSD",1752583835757,0.7647,2996.5,2996.4,0.1664]
["bitfinex","ETHUSD",1752583835972,4.65192676,2996.5,2996.4,0.1664]
["bitfinex","ETHUSD",1752583836124,5.08502676,2996.5,2996.4,0.1664]
["bitfinex","ETHUSD",1752583836550,1.3147,2996.5,2996.4,0.1664]
["bitfinex","ETHUSD",1752583836920,0.002,2996.6,2996.4,0.1664]
["bitfinex","ETHUSD",1752583837257,0.002,2996.6,2996.4,3.85408297]
["bitfinex","ETHUSD",1752583837462,0.002,2996.6,2996.5,3.33722676]
["bitfinex","ETHUSD",1752583837766,0.002,2996.6,2996.4,3.85408083]
["bitfinex","ETHUSD",1752583837932,0.002,2996.6,2996.4,0.51678312]
["bitfinex","ETHUSD",1752583838141,0.002,2996.6,2996.4,0.1664]
["bitfinex","ETHUSD",1752583839475,0.002,2996.6,2996.5,3.79632676]
["bitfinex","ETHUSD",1752583839632,0.002,2996.6,2996.5,4.60882676]
["bitfinex","ETHUSD",1752583840040,0.002,2996.6,2996.5,10.22882676]
["bitfinex","ETHUSD",1752583840474,0.002,2996.6,2996.5,4.60882676]
["bitfinex","ETHUSD",1752583840678,0.002,2996.6,2996.5,0.81125611]
["bitfinex","ETHUSD",1752583840864,0.002,2996.6,2996.4,0.1664]
["bitfinex","ETHUSD",1752583840865,0.002,2996.6,2996.4,5.7854]
["bitfinex","ETHUSD",1752583841066,0.002,2996.6,2996.5,3.33722676]
["bitfinex","ETHUSD",1752583841566,0.002,2996.6,2996.4,9.12269908]
["bitfinex","ETHUSD",1752583841768,0.00048172,2996.6,2996.5,3.33722676]
["bitfinex","ETHUSD",1752583842086,0.00048172,2996.6,2996.4,0.1664]
["bitfinex","ETHUSD",1752583842304,3.33722676,2996.5,2996.4,0.1664]
["bitfinex","ETHUSD",1752583842593,4.32075208,2996.6,2996.4,0.1664]
["bitfinex","ETHUSD",1752583842744,0.04171533,2996.5,2996.4,0.1664]
["bitfinex","ETHUSD",1752583842948,1.02529566,2996.6,2996.4,0.1664]
["bitfinex","ETHUSD",1752583843452,0.00048172,2996.6,2996.5,3.33722676]
["bitfinex","ETHUSD",1752583843764,0.00048172,2996.6,2996.5,3.79632676]
["bitfinex","ETHUSD",1752583844275,0.00048172,2996.6,2996.5,3.33722676]
["bitfinex","ETHUSD",1752583844893,0.00048172,2996.6,2996.5,3.79632676]
["bitfinex","ETHUSD",1752583845091,0.00048172,2996.6,2996.5,4.58172676]
["bitfinex","ETHUSD",1752583845295,0.00048172,2996.6,2996.5,5.98691242]
["bitfinex","ETHUSD",1752583846193,0.00048172,2996.6,2996.5,11.60191242]
["bitfinex","ETHUSD",1752583849798,0.002,2996.8,2996.7,14.14280403]
["bitfinex","ETHUSD",1752583850096,0.002,2996.8,2996.7,19.75380403]
["bitfinex","ETHUSD",1752583850299,1e-08,2996.9,2996.8,14.14269268]
["bitfinex","ETHUSD",1752583850455,1e-08,2996.9,2996.8,17.29048355]
["bitfinex","ETHUSD",1752583851494,0.4331,2998.7,2997.3,0.8058]
["bitfinex","ETHUSD",1752583851694,0.4331,2998.7,2997.0,3.33667]
["bitfinex","ETHUSD",1752583851695,10.04168334,2998.8,2998.3,3.33513618]
["bitfinex","ETHUSD",1752583851867,3.76778971,2998.8,2998.3,5.609]
["bitfinex","ETHUSD",1752583852064,3.76778971,2998.8,2997.4,0.8058]
["bitfinex","ETHUSD",1752583852065,0.807,2998.6,2997.8,5.609]
["bitfinex","ETHUSD",1752583852265,9.63310189,2998.0,2997.0,0.8058]
["bitfinex","ETHUSD",1752583852467,4.39370968,2997.9,2997.1,5.609]
["bitfinex","ETHUSD",1752583852703,1.05799585,2997.9,2997.1,5.609]
["bitfinex","ETHUSD",1752583852858,3.33600213,2997.6,2997.1,5.609]
["bitfinex","ETHUSD",1752583853059,0.50800141,2997.5,2996.9,5.608]
["bitfinex","ETHUSD",1752583853282,3.3364169,2997.3,2996.9,5.608]
["bitfinex","ETHUSD",1752583853483,3.3364169,2997.3,2996.8,5.608]
["bitfinex","ETHUSD",1752583853484,0.4663,2997.3,2996.8,5.608]
["bitfinex","ETHUSD",1752583853683,0.807,2997.1,2995.7,0.4419]
["bitfinex","ETHUSD",1752583853883,9.63310189,2996.8,2995.9,0.8058]
["bitfinex","ETHUSD",1752583854085,0.807,2996.4,2996.1,0.04]
["bitfinex","ETHUSD",1752583854298,3.33756091,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752583854660,4.35386091,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752583855262,14.35386091,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752583855496,16.14584063,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752583855700,21.75284063,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752583856261,20.76786091,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752583856502,4.14456091,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752583856667,0.807,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752583857065,0.04171672,2996.4,2996.1,0.04]
["bitfinex","ETHUSD",1752583857066,3.37906113,2996.4,2996.1,0.04]
["bitfinex","ETHUSD",1752583857273,0.8237,2996.6,2996.1,0.04]
["bitfinex","ETHUSD",1752583857700,3.33740436,2996.4,2996.1,0.04]
["bitfinex","ETHUSD",1752583858079,3.80370436,2996.4,2996.1,0.04]
["bitfinex","ETHUSD",1752583858278,0.4663,2996.4,2996.1,0.04]
["bitfinex","ETHUSD",1752583858488,0.59171533,2996.5,2996.1,0.04]
["bitfinex","ETHUSD",1752583858688,0.59171533,2996.5,2996.1,0.37788186]
["bitfinex","ETHUSD",1752583859001,0.8257,2996.6,2996.1,3.71548664]
["bitfinex","ETHUSD",1752583859401,0.002,2996.6,2996.1,4.15738904]
["bitfinex","ETHUSD",1752583859701,0.002,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752583861369,0.4683,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752583861701,0.002,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752583861906,3.33911539,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752583862275,0.4683,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752583862470,0.002,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752583863110,0.002,2996.6,2996.5,0.51678118]
["bitfinex","ETHUSD",1752583863265,0.002,2996.6,2996.5,3.85400794]
["bitfinex","ETHUSD",1752583863665,0.002,2996.6,2996.5,0.51678118]
["bitfinex","ETHUSD",1752583863903,0.002,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752583864277,3.80541539,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752583864682,0.002,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752583865291,0.002,2996.6,2996.5,3.50362676]
["bitfinex","ETHUSD",1752583865712,0.002,2996.6,2996.5,3.94552676]
["bitfinex","ETHUSD",1752583866010,0.002,2996.6,2996.5,4.31163286]
["bitfinex","ETHUSD",1752583866513,0.002,2996.6,2996.5,0.9744061]
["bitfinex","ETHUSD",1752583867012,0.002,2996.6,2996.5,4.31163286]
["bitfinex","ETHUSD",1752583867187,0.002,2996.6,2996.5,4.75353286]
["bitfinex","ETHUSD",1752583867616,0.002,2996.6,2996.5,5.50833286]
["bitfinex","ETHUSD",1752583867909,0.002,2996.6,2996.5,10.66443286]
["bitfinex","ETHUSD",1752583868097,0.002,2996.6,2996.5,5.06643286]
["bitfinex","ETHUSD",1752583868303,0.002,2996.6,2996.5,11.10633286]
["bitfinex","ETHUSD",1752583868478,0.002,2996.6,2996.5,5.50833286]
["bitfinex","ETHUSD",1752583868680,0.002,2996.6,2996.5,11.10533286]
["bitfinex","ETHUSD",1752583869827,1e-08,2996.6,2996.5,21.10533286]
["bitfinex","ETHUSD",1752583870130,1e-08,2996.6,2996.5,25.17933286]
["bitfinex","ETHUSD",1752583870934,1e-08,2996.6,2996.5,21.65533286]
["bitfinex","ETHUSD",1752583871093,0.002,2997.8,2996.9,0.8166]
["bitfinex","ETHUSD",1752583871422,0.002,2997.8,2997.7,3.33589084]
["bitfinex","ETHUSD",1752583871577,0.002,2997.8,2997.7,9.09729084]
["bitfinex","ETHUSD",1752583871783,0.002,2997.8,2997.7,9.53919084]
["bitfinex","ETHUSD",1752583872123,0.002,2997.8,2997.7,9.09729084]
["bitfinex","ETHUSD",1752583872337,0.002,2997.8,2997.7,9.53919084]
["bitfinex","ETHUSD",1752583872646,0.002,2997.8,2997.7,11.24275025]
["bitfinex","ETHUSD",1752583873151,0.91138195,2998.9,2998.6,3.33483027]
["bitfinex","ETHUSD",1752583873300,0.8697,2998.9,2998.6,8.92782802]
["bitfinex","ETHUSD",1752583873500,0.8697,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752583874028,0.04,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752583874231,0.71823163,2999.4,2998.8,0.90941613]
["bitfinex","ETHUSD",1752583874550,0.04166944,2999.8,2998.9,1.1957]
["bitfinex","ETHUSD",1752583874846,10.0,2999.3,2998.1,0.76]
["bitfinex","ETHUSD",1752583875040,7.28972686,2998.9,2997.8,0.76]
["bitfinex","ETHUSD",1752583875196,0.8034,2998.7,2997.9,5.591]
["bitfinex","ETHUSD",1752583875398,0.8034,2998.7,2997.9,6.0329]
["bitfinex","ETHUSD",1752583875697,0.7871,2999.2,2998.7,3.33477236]
["bitfinex","ETHUSD",1752583875900,0.7871,2999.7,2998.7,6.3538]
["bitfinex","ETHUSD",1752583876142,0.4663,2999.6,2998.7,0.7628]
["bitfinex","ETHUSD",1752583876345,0.4663,2999.6,2999.0,3.33437768]
["bitfinex","ETHUSD",1752583876513,0.7871,2999.7,2999.0,1.22589388]
["bitfinex","ETHUSD",1752583876711,0.7871,2999.7,2999.2,3.33413659]
["bitfinex","ETHUSD",1752583877019,3.33379445,2999.6,2999.2,5.589]
["bitfinex","ETHUSD",1752583877412,0.82877083,2999.7,2999.2,5.589]
["bitfinex","ETHUSD",1752583877752,0.04,2999.9,2999.3,3.33402524]
["bitfinex","ETHUSD",1752583877965,0.04,2999.9,2999.3,0.8169]
["bitfinex","ETHUSD",1752583878149,0.04,2999.9,2999.3,1.50168]
["bitfinex","ETHUSD",1752583878472,0.04,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752583878630,0.04,2999.9,2999.8,8.92155557]
["bitfinex","ETHUSD",1752583878818,0.04,2999.9,2999.8,9.36345557]
["bitfinex","ETHUSD",1752583880327,0.04,2999.9,2999.8,20.19175557]
["bitfinex","ETHUSD",1752583880657,0.04,2999.9,2999.8,23.09429779]
["bitfinex","ETHUSD",1752583881060,1e-08,2999.9,2999.8,23.09429779]
["bitfinex","ETHUSD",1752583881919,0.04,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752583882121,0.04,3000.9,3000.8,9.68964468]
["bitfinex","ETHUSD",1752583882325,0.04,3000.9,3000.8,10.14474468]
["bitfinex","ETHUSD",1752583882522,0.04,3000.9,3000.8,11.49247469]
["bitfinex","ETHUSD",1752583882821,0.04,3000.9,3000.6,0.8217]
["bitfinex","ETHUSD",1752583883019,0.04,3000.9,3000.4,0.4551]
["bitfinex","ETHUSD",1752583883260,0.04,3000.9,3000.5,5.583]
["bitfinex","ETHUSD",1752583883418,0.04,3000.9,3000.6,1.2768]
["bitfinex","ETHUSD",1752583883626,0.04,3000.9,3000.7,5.582]
["bitfinex","ETHUSD",1752583883931,3.3324984,3000.8,3000.1,0.8025]
["bitfinex","ETHUSD",1752583884134,0.04,3000.9,3000.2,0.4551]
["bitfinex","ETHUSD",1752583884333,0.04,3000.9,3000.7,0.1664]
["bitfinex","ETHUSD",1752583884536,0.04,3000.9,3000.8,5.582]
["bitfinex","ETHUSD",1752583884786,0.04,3000.9,3000.8,10.17764468]
["bitfinex","ETHUSD",1752583885094,0.04,3000.9,3000.8,4.59564468]
["bitfinex","ETHUSD",1752583885295,0.04,3000.9,3000.8,7.65366001]
["bitfinex","ETHUSD",1752583886089,0.04,3000.9,3000.8,2.07266001]
["bitfinex","ETHUSD",1752583886249,0.04,3000.9,3000.8,5.579]
["bitfinex","ETHUSD",1752583886447,3.33244468,3000.8,3000.7,0.1664]
["bitfinex","ETHUSD",1752583886645,3.80770023,3000.8,3000.7,0.1664]
["bitfinex","ETHUSD",1752583886908,0.04,3000.9,3000.7,0.1664]
["bitfinex","ETHUSD",1752583887215,0.04,3000.9,3000.8,0.8025]
["bitfinex","ETHUSD",1752583887503,0.04,3000.9,3000.8,5.579]
["bitfinex","ETHUSD",1752583887710,0.04,3000.9,3000.8,9.92444468]
["bitfinex","ETHUSD",1752583887998,0.89558247,3003.4,3003.3,4.70427069]
["bitfinex","ETHUSD",1752583888286,1.79116494,3003.8,3002.9,0.4551]
["bitfinex","ETHUSD",1752583888287,3.32911645,3003.8,3002.9,0.4551]
["bitfinex","ETHUSD",1752583888521,0.47521534,3003.7,3002.8,0.7836]
["bitfinex","ETHUSD",1752583888649,0.47521534,3003.7,3002.3,6.3606]
["bitfinex","ETHUSD",1752583888650,10.0,3003.5,3002.3,6.3606]
["bitfinex","ETHUSD",1752583888852,0.33691165,3003.8,3002.3,6.3606]
["bitfinex","ETHUSD",1752583888853,0.4336,3003.4,3002.3,6.3606]
["bitfinex","ETHUSD",1752583889050,0.04162088,3003.3,3002.3,0.7836]
["bitfinex","ETHUSD",1752583889247,3.32994117,3003.1,3002.4,5.61030668]
["bitfinex","ETHUSD",1752583889493,0.4336,3003.4,3002.4,5.61030668]
["bitfinex","ETHUSD",1752583889494,3.76317046,3003.4,3002.7,3.33032984]
["bitfinex","ETHUSD",1752583889792,3.32930504,3003.7,3002.9,3.33000515]
["bitfinex","ETHUSD",1752583890015,0.04,3003.9,3003.1,0.7704]
["bitfinex","ETHUSD",1752583890150,0.04,3003.9,3003.2,5.61029781]
["bitfinex","ETHUSD",1752583890352,0.04,3003.9,3003.2,5.577]
["bitfinex","ETHUSD",1752583890553,0.04,3003.9,3003.3,0.4551]
["bitfinex","ETHUSD",1752583890785,0.04,3003.9,3003.4,0.03329559]
["bitfinex","ETHUSD",1752583891035,0.04,3003.9,3003.8,4.16171645]
["bitfinex","ETHUSD",1752583891298,0.04,3004.9,3003.9,0.7917]
["bitfinex","ETHUSD",1752583891595,8.13232686,3004.9,3003.9,0.7917]
["bitfinex","ETHUSD",1752583891747,10.85659269,3004.8,3003.9,6.3687]
["bitfinex","ETHUSD",1752583891946,0.04,3004.9,3004.0,0.4551]
["bitfinex","ETHUSD",1752583892188,0.04,3004.9,3004.0,10.4551]
["bitfinex","ETHUSD",1752583892410,0.04,3004.9,3004.1,0.4551]
["bitfinex","ETHUSD",1752583892613,0.04,3004.9,3003.9,0.7917]
["bitfinex","ETHUSD",1752583892782,0.04,3004.9,3004.2,5.575]
["bitfinex","ETHUSD",1752583892982,0.38093529,3004.9,3004.2,5.575]
["bitfinex","ETHUSD",1752583893183,3.32835476,3004.5,3003.9,0.7917]
["bitfinex","ETHUSD",1752583893397,1.02520149,3004.7,3003.3,1.2468]
["bitfinex","ETHUSD",1752583893624,17.28972686,3004.5,3003.4,5.575]
["bitfinex","ETHUSD",1752583893834,10.0,3003.9,3002.8,5.575]
["bitfinex","ETHUSD",1752583893976,10.4336,3004.0,3002.8,9.36028155]
["bitfinex","ETHUSD",1752583894300,10.0,3004.2,3002.9,1.47029816]
["bitfinex","ETHUSD",1752583894469,3.32922943,3003.7,3003.0,0.4551]
["bitfinex","ETHUSD",1752583894676,10.0,3003.7,3002.9,5.575]
["bitfinex","ETHUSD",1752583894867,1.2362,3003.6,3002.9,5.575]
["bitfinex","ETHUSD",1752583895064,3.32978751,3003.2,3002.7,5.573]
["bitfinex","ETHUSD",1752583895278,3.32978751,3003.2,3002.4,1.76416693]
["bitfinex","ETHUSD",1752583895279,3.33022512,3002.8,3002.4,1.76416693]
["bitfinex","ETHUSD",1752583895478,1.2362,3003.6,3002.5,6.0281]
["bitfinex","ETHUSD",1752583895692,1.27781672,3003.6,3002.5,6.0281]
["bitfinex","ETHUSD",1752583895895,3.32952108,3003.5,3002.6,0.03330446]
["bitfinex","ETHUSD",1752583896066,3.32952569,3003.5,3002.7,3.33032024]
["bitfinex","ETHUSD",1752583896272,0.8026,3004.5,3003.2,3.32967097]
["bitfinex","ETHUSD",1752583896471,4.81749169,3004.4,3003.3,6.0281]
["bitfinex","ETHUSD",1752583896708,3.32941734,3003.6,3003.3,5.573]
["bitfinex","ETHUSD",1752583896877,3.32948278,3003.5,3002.9,0.7917]
["bitfinex","ETHUSD",1752583897082,10.0,3003.6,3002.9,5.574]
["bitfinex","ETHUSD",1752583897296,13.32933812,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752583897672,3.32922746,3003.7,3003.5,0.1664]
["bitfinex","ETHUSD",1752583897882,3.3292553,3003.7,3003.5,0.1664]
["bitfinex","ETHUSD",1752583898184,3.32908678,3003.9,3003.5,0.1664]
["bitfinex","ETHUSD",1752583898385,6.3746,3004.5,3003.5,0.1664]
["bitfinex","ETHUSD",1752583898586,3.32917985,3003.8,3003.1,3.78499146]
["bitfinex","ETHUSD",1752583898789,3.32940606,3003.6,3003.1,0.4551]
["bitfinex","ETHUSD",1752583898991,0.4336,3004.8,3003.1,0.4551]
["bitfinex","ETHUSD",1752583899191,3.32852912,3004.4,3003.6,3.3293228]
["bitfinex","ETHUSD",1752583899491,3.32837845,3004.5,3003.8,3.32902535]
["bitfinex","ETHUSD",1752583899691,10.0,3004.6,3003.9,0.03329005]
["bitfinex","ETHUSD",1752583900001,3.32829589,3004.6,3004.4,0.1664]
["bitfinex","ETHUSD",1752583900314,13.3284516,3004.4,3003.3,0.8312]
["bitfinex","ETHUSD",1752583900478,3.32908691,3003.9,3003.3,0.8312]
["bitfinex","ETHUSD",1752583900815,3.37016941,3004.3,3002.9,0.8165]
["bitfinex","ETHUSD",1752583900816,3.3295442,3003.5,3002.9,0.8165]
["bitfinex","ETHUSD",1752583901012,3.32932383,3003.7,3003.1,90.5]
["bitfinex","ETHUSD",1752583901178,0.47520979,3004.1,3003.1,92.04565441]
["bitfinex","ETHUSD",1752583901382,3.32902621,3003.9,3003.3,3.32960093]
["bitfinex","ETHUSD",1752583901576,3.32829258,3004.6,3004.0,3.3288692]
["bitfinex","ETHUSD",1752583901813,3.76202701,3004.5,3003.9,0.001]
["bitfinex","ETHUSD",1752583902022,3.36990851,3004.9,3003.9,0.001]
["bitfinex","ETHUSD",1752583902220,0.4336,3004.6,3003.9,0.001]
["bitfinex","ETHUSD",1752583902402,0.7549,3004.4,3003.9,0.001]
["bitfinex","ETHUSD",1752583902577,0.79650564,3004.4,3003.9,0.001]
["bitfinex","ETHUSD",1752583902915,10.0,3004.8,3003.9,0.4561]
["bitfinex","ETHUSD",1752583902916,0.7811,3004.8,3003.9,0.4561]
["bitfinex","ETHUSD",1752583903237,0.042,3004.9,3004.3,3.32847449]
["bitfinex","ETHUSD",1752583903546,0.042,3004.9,3004.4,0.03328451]
["bitfinex","ETHUSD",1752583903724,0.042,3004.9,3004.4,3.36169335]
["bitfinex","ETHUSD",1752583903877,3.32817947,3004.7,3003.9,5.61]
["bitfinex","ETHUSD",1752583904217,3.76160957,3004.8,3004.1,3.32869127]
["bitfinex","ETHUSD",1752583904376,0.042,3004.9,3004.2,0.03328673]
["bitfinex","ETHUSD",1752583904585,0.042,3004.9,3004.5,3.32832111]
["bitfinex","ETHUSD",1752583904807,0.042,3004.9,3004.4,3.32841944]
["bitfinex","ETHUSD",1752583904995,0.042,3004.9,3004.5,0.0332834]
["bitfinex","ETHUSD",1752583905197,0.042,3004.9,3004.6,3.32823004]
["bitfinex","ETHUSD",1752583905392,0.042,3004.9,3004.5,0.0332834]
["bitfinex","ETHUSD",1752583905393,0.4336,3004.8,3004.1,5.603]
["bitfinex","ETHUSD",1752583905706,0.042,3004.9,3004.6,3.32822745]
["bitfinex","ETHUSD",1752583905886,0.042,3004.9,3004.5,3.32830663]
["bitfinex","ETHUSD",1752583906098,0.042,3004.9,3004.1,5.603]
["bitfinex","ETHUSD",1752583906099,3.32812989,3004.7,3004.1,3.32868952]
["bitfinex","ETHUSD",1752583906299,3.32834154,3004.5,3003.9,8.92794416]
["bitfinex","ETHUSD",1752583906478,3.32847131,3004.4,3003.9,0.001]
["bitfinex","ETHUSD",1752583906680,11.05175271,3004.5,3003.9,0.001]
["bitfinex","ETHUSD",1752583906891,3.32870332,3004.2,3003.9,0.001]
["bitfinex","ETHUSD",1752583907101,3.32880823,3004.1,3003.9,0.001]
["bitfinex","ETHUSD",1752583907301,3.32885065,3004.1,3003.9,0.001]
["bitfinex","ETHUSD",1752583907503,0.4336,3004.1,3003.9,0.001]
["bitfinex","ETHUSD",1752583907717,4.13610498,3004.3,3003.9,0.001]
["bitfinex","ETHUSD",1752583907945,4.13608491,3004.3,3003.9,0.001]
["bitfinex","ETHUSD",1752583908149,4.13612196,3004.3,3003.9,0.001]
["bitfinex","ETHUSD",1752583908350,3.76228746,3004.2,3003.9,0.001]
["bitfinex","ETHUSD",1752583908499,0.4336,3004.2,3003.9,0.001]
["bitfinex","ETHUSD",1752583908698,0.7659,3004.3,3003.9,3.32998496]
["bitfinex","ETHUSD",1752583908948,0.7659,3004.3,3003.9,0.001]
["bitfinex","ETHUSD",1752583909091,0.4336,3004.2,3003.9,0.001]
["bitfinex","ETHUSD",1752583909416,0.47520841,3004.2,3003.9,0.001]
["bitfinex","ETHUSD",1752583909617,0.4336,3004.1,3003.9,0.001]
["bitfinex","ETHUSD",1752583909798,7.28972686,3004.5,3003.9,0.001]
["bitfinex","ETHUSD",1752583909998,3.32854215,3004.4,3003.9,0.001]
["bitfinex","ETHUSD",1752583910196,11.44982166,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1752583910395,0.8312,3003.7,3003.1,90.5]
["bitfinex","ETHUSD",1752583910637,6.06621672,3003.6,3003.1,90.5]
["bitfinex","ETHUSD",1752583910789,10.61950842,3003.2,3003.1,90.5]
["bitfinex","ETHUSD",1752583910994,13.1443662,3003.2,3003.1,90.5]
["bitfinex","ETHUSD",1752583911335,1.2174,3003.2,3003.1,90.5]
["bitfinex","ETHUSD",1752583911495,4.54718156,3003.2,3003.1,90.5]
["bitfinex","ETHUSD",1752583911696,5.625,3003.4,3003.1,90.5]
["bitfinex","ETHUSD",1752583911697,0.04162088,3003.3,3003.1,90.5]
["bitfinex","ETHUSD",1752583911896,3.7629843,3003.6,3003.1,90.5]
["bitfinex","ETHUSD",1752583912098,3.32978156,3003.2,3003.1,90.5]
["bitfinex","ETHUSD",1752583912303,3.76338156,3003.2,3003.1,90.5]
["bitfinex","ETHUSD",1752583913891,4.55448156,3003.2,3003.1,90.5]
["bitfinex","ETHUSD",1752583914096,6.07186955,3003.2,3003.1,90.5]
["bitfinex","ETHUSD",1752583914730,4.55448156,3003.2,3003.1,90.5]
["bitfinex","ETHUSD",1752583915064,1.2643,3003.6,3003.1,90.5]
["bitfinex","ETHUSD",1752583915197,7.28972686,3003.7,3003.2,0.03329781]
["bitfinex","ETHUSD",1752583915400,7.28972686,3003.7,3003.1,90.5]
["bitfinex","ETHUSD",1752583915401,3.32978156,3003.2,3003.1,90.5]
["bitfinex","ETHUSD",1752583915754,11.88380842,3003.2,3003.1,90.5]
["bitfinex","ETHUSD",1752583915904,19.02431838,3003.2,3003.1,90.5]
["bitfinex","ETHUSD",1752583916325,17.49880842,3003.2,3003.1,90.5]
["bitfinex","ETHUSD",1752583917544,28.04880842,3003.2,3003.1,75.92163125]
["bitfinex","ETHUSD",1752583917854,28.07480842,3003.2,3003.1,75.92163125]
["bitfinex","ETHUSD",1752583918629,4.65433603,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1752583918834,57.59769209,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1752583919074,58.02846289,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1752583919662,4.63699068,3002.2,3001.1,0.04]
["bitfinex","ETHUSD",1752583919864,7.28972686,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752583920177,0.831,3001.4,3001.1,0.04]
["bitfinex","ETHUSD",1752583920384,0.04164861,3001.3,3001.1,0.2064]
["bitfinex","ETHUSD",1752583920582,10.17210053,3001.2,3001.1,0.2064]
["bitfinex","ETHUSD",1752583920882,0.7597,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752583921107,5.608,3001.7,3001.4,3.33170287]
["bitfinex","ETHUSD",1752583921324,5.609,3002.1,3001.7,3.33137718]
["bitfinex","ETHUSD",1752583921461,5.609,3002.1,3001.1,0.04]
["bitfinex","ETHUSD",1752583921797,5.607,3002.0,3001.9,0.1664]
["bitfinex","ETHUSD",1752583922103,6.1677,3002.0,3001.2,3.33200053]
["bitfinex","ETHUSD",1752583922319,0.4724,3001.9,3001.6,0.1664]
["bitfinex","ETHUSD",1752583922702,5.605,3002.1,3001.7,3.33136525]
["bitfinex","ETHUSD",1752583923017,5.605,3002.1,3001.8,3.49769389]
["bitfinex","ETHUSD",1752583923159,5.605,3002.1,3001.8,0.1664]
["bitfinex","ETHUSD",1752583923360,0.5140389,3002.0,3001.8,0.1664]
["bitfinex","ETHUSD",1752583923597,3.80362355,3001.9,3001.8,0.1664]
["bitfinex","ETHUSD",1752583923923,3.33200053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752583924136,16.22272739,3001.2,3001.1,0.2064]
["bitfinex","ETHUSD",1752583924414,14.12752686,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752583924559,0.7644,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752583924907,0.04164723,3001.4,3001.1,0.2064]
["bitfinex","ETHUSD",1752583925122,0.04164306,3001.7,3001.1,0.04]
["bitfinex","ETHUSD",1752583925419,5.64464306,3001.7,3001.3,0.1664]
["bitfinex","ETHUSD",1752583925569,5.64464306,3001.7,3001.4,3.33170541]
["bitfinex","ETHUSD",1752583925768,5.601,3001.7,3001.6,3.4979565]
["bitfinex","ETHUSD",1752583926061,5.601,3001.8,3001.6,0.1664]
["bitfinex","ETHUSD",1752583926256,5.64264168,3001.8,3001.6,0.1664]
["bitfinex","ETHUSD",1752583926458,0.8314,3002.0,3001.6,0.1664]
["bitfinex","ETHUSD",1752583926459,0.0416389,3002.0,3001.6,0.1664]
["bitfinex","ETHUSD",1752583926697,0.0416389,3002.0,3001.8,3.33132557]
["bitfinex","ETHUSD",1752583926897,5.63963752,3002.1,3001.9,3.49762355]
["bitfinex","ETHUSD",1752583927097,0.04163752,3002.1,3002.0,3.33111259]
["bitfinex","ETHUSD",1752583927255,0.7618,3002.4,3001.9,0.1664]
["bitfinex","ETHUSD",1752583927256,6.11103474,3002.3,3001.9,0.1664]
["bitfinex","ETHUSD",1752583927460,3.33101236,3002.1,3001.9,0.1664]
["bitfinex","ETHUSD",1752583927702,0.0416389,3002.0,3001.9,0.1664]
["bitfinex","ETHUSD",1752583927901,3.33139369,3001.8,3001.1,3.37205118]
["bitfinex","ETHUSD",1752583928103,5.591,3001.7,3001.5,0.1664]
["bitfinex","ETHUSD",1752583928459,5.591,3001.7,3001.5,3.49805374]
["bitfinex","ETHUSD",1752583928656,5.591,3001.7,3001.6,0.1664]
["bitfinex","ETHUSD",1752583928899,5.591,3002.0,3001.6,0.1664]
["bitfinex","ETHUSD",1752583929598,5.59,3002.1,3001.6,3.33147125]
["bitfinex","ETHUSD",1752583929799,5.59,3002.1,3001.9,0.1664]
["bitfinex","ETHUSD",1752583930020,0.0416389,3002.0,3001.9,0.1664]
["bitfinex","ETHUSD",1752583930999,0.04163752,3002.1,3001.9,0.1664]
["bitfinex","ETHUSD",1752583931314,0.4724,3002.0,3001.9,0.1664]
["bitfinex","ETHUSD",1752583931612,0.4724,3002.8,3001.9,0.9269]
["bitfinex","ETHUSD",1752583931817,18.91347308,3002.6,3002.2,0.1664]
["bitfinex","ETHUSD",1752583932023,5.62763197,3002.5,3002.2,0.1664]
["bitfinex","ETHUSD",1752583932186,3.33111226,3002.1,3001.4,4.09222195]
["bitfinex","ETHUSD",1752583932522,3.37278347,3002.0,3001.8,0.1664]
["bitfinex","ETHUSD",1752583932719,0.5140389,3002.0,3001.8,0.1664]
["bitfinex","ETHUSD",1752583932916,0.0416389,3002.0,3001.8,0.1664]
["bitfinex","ETHUSD",1752583933221,0.6388,3002.4,3001.8,0.1664]
["bitfinex","ETHUSD",1752583933222,0.1664,3002.4,3002.0,3.33111259]
["bitfinex","ETHUSD",1752583933422,0.7903,3002.7,3002.1,3.33100163]
["bitfinex","ETHUSD",1752583933717,0.0416292,3002.7,3002.6,0.1664]
["bitfinex","ETHUSD",1752583934073,3.37196523,3002.7,3002.6,0.1664]
["bitfinex","ETHUSD",1752583934270,3.84436523,3002.7,3002.6,0.1664]
["bitfinex","ETHUSD",1752583934473,3.33044694,3002.6,3001.9,0.8305]
["bitfinex","ETHUSD",1752583934710,5.62263197,3002.5,3002.4,0.1664]
["bitfinex","ETHUSD",1752583935111,10.03509303,3002.5,3002.4,0.1664]
["bitfinex","ETHUSD",1752583935313,0.1664,3002.6,3002.1,0.1664]
["bitfinex","ETHUSD",1752583935517,3.37219211,3002.5,3002.4,0.1664]
["bitfinex","ETHUSD",1752583935672,3.33101172,3002.1,3001.5,0.786]
["bitfinex","ETHUSD",1752583935875,0.51403197,3002.5,3001.5,0.786]
["bitfinex","ETHUSD",1752583935876,0.0416389,3002.0,3001.5,4.11762588]
["bitfinex","ETHUSD",1752583936074,3.37263915,3002.1,3002.0,0.1664]
["bitfinex","ETHUSD",1752583936343,0.04163752,3002.1,3002.0,0.1664]
["bitfinex","ETHUSD",1752583937117,0.4724,3003.2,3002.2,0.826]
["bitfinex","ETHUSD",1752583937321,0.04162226,3003.2,3002.6,3.33035627]
["bitfinex","ETHUSD",1752583937481,3.3714563,3003.2,3002.5,3.33049189]
["bitfinex","ETHUSD",1752583937700,3.32997938,3003.1,3002.3,3.74641127]
["bitfinex","ETHUSD",1752583937906,0.04162504,3003.0,3002.3,0.41570016]
["bitfinex","ETHUSD",1752583938103,0.04162504,3003.0,3002.2,0.826]
["bitfinex","ETHUSD",1752583938104,6.0594,3003.0,3002.4,3.33066253]
["bitfinex","ETHUSD",1752583938325,0.04162642,3002.9,3002.2,0.826]
["bitfinex","ETHUSD",1752583938507,3.37181601,3002.9,3002.3,3.33074704]
["bitfinex","ETHUSD",1752583938704,0.04162642,3002.9,3002.3,0.7912]
["bitfinex","ETHUSD",1752583938909,5.582,3003.6,3003.0,3.32995992]
["bitfinex","ETHUSD",1752583939107,3.32985469,3003.2,3002.5,3.33051807]
["bitfinex","ETHUSD",1752583939306,5.63262365,3003.1,3002.5,3.33051807]
["bitfinex","ETHUSD",1752583939506,8.96252205,3003.1,3002.5,3.33051807]
["bitfinex","ETHUSD",1752583939730,8.9208984,3003.1,3002.5,3.33051807]
["bitfinex","ETHUSD",1752583939931,5.591,3003.1,3002.6,3.33040881]
["bitfinex","ETHUSD",1752583940132,5.63262365,3003.1,3002.4,3.33066879]
["bitfinex","ETHUSD",1752583940331,5.63262365,3003.1,3002.3,0.7912]
["bitfinex","ETHUSD",1752583940639,5.62862365,3003.1,3002.7,3.33027388]
["bitfinex","ETHUSD",1752583940808,0.04162088,3003.3,3002.7,0.4452]
["bitfinex","ETHUSD",1752583941009,8.91668016,3003.3,3002.5,3.33053463]
["bitfinex","ETHUSD",1752583941206,0.04162226,3003.2,3002.3,1.2364]
["bitfinex","ETHUSD",1752583941435,5.587,3003.3,3002.9,3.3300463]
["bitfinex","ETHUSD",1752583941741,0.04161949,3003.4,3003.0,1.2207]
["bitfinex","ETHUSD",1752583942041,1.2367,3004.0,3003.0,1.2207]
["bitfinex","ETHUSD",1752583942042,4.56567768,3004.0,3003.3,3.32966058]
["bitfinex","ETHUSD",1752583942197,5.582,3003.8,3003.3,3.32966058]
["bitfinex","ETHUSD",1752583942396,0.04161534,3003.7,3003.1,0.4452]
["bitfinex","ETHUSD",1752583942599,3.37087906,3003.7,3003.0,4.10539585]
["bitfinex","ETHUSD",1752583942932,4.0969045,3003.3,3002.6,3.33044694]
["bitfinex","ETHUSD",1752583943098,3.37142688,3003.2,3002.6,3.3637514]
["bitfinex","ETHUSD",1752583943300,0.04162226,3003.2,3002.7,3.33031073]
["bitfinex","ETHUSD",1752583943502,5.581,3003.6,3002.8,0.47020225]
["bitfinex","ETHUSD",1752583943700,5.581,3003.6,3003.2,3.32972377]
["bitfinex","ETHUSD",1752583943909,0.04161534,3003.7,3003.3,0.4369]
["bitfinex","ETHUSD",1752583944110,0.08161257,3003.9,3003.4,3.32955962]
["bitfinex","ETHUSD",1752583944440,0.08161257,3003.9,3003.5,3.32944506]
["bitfinex","ETHUSD",1752583944741,0.08161257,3003.9,3003.6,3.32931372]
["bitfinex","ETHUSD",1752583944947,0.08161257,3003.9,3003.5,0.4369]
["bitfinex","ETHUSD",1752583945113,0.04,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1752583945628,0.04,3003.9,3003.4,5.576]
["bitfinex","ETHUSD",1752583945829,0.04,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1752583946029,0.04,3003.9,3003.8,3.76601645]
["bitfinex","ETHUSD",1752583946231,0.04,3003.9,3003.5,0.4369]
["bitfinex","ETHUSD",1752583946548,3.32923071,3003.7,3003.4,5.576]
["bitfinex","ETHUSD",1752583946749,3.32923071,3003.7,3003.0,4.09201631]
["bitfinex","ETHUSD",1752583946750,0.04161672,3003.6,3003.0,4.09201631]
["bitfinex","ETHUSD",1752583947041,3.32952346,3003.5,3003.0,0.7621]
["bitfinex","ETHUSD",1752583947344,0.04161534,3003.7,3003.4,0.1664]
["bitfinex","ETHUSD",1752583947500,0.04161534,3003.7,3003.6,0.1664]
["bitfinex","ETHUSD",1752583947698,0.8243,3003.9,3003.6,0.1664]
["bitfinex","ETHUSD",1752583947699,0.08161257,3003.9,3003.6,0.1664]
["bitfinex","ETHUSD",1752583948240,0.08161257,3003.9,3003.0,0.7621]
["bitfinex","ETHUSD",1752583948241,3.36901071,3003.9,3003.8,0.1664]
["bitfinex","ETHUSD",1752583948405,3.36901071,3003.9,3002.7,3.33032981]
["bitfinex","ETHUSD",1752583948406,3.71011488,3003.9,3002.7,3.33032981]
["bitfinex","ETHUSD",1752583948612,0.8236,3003.7,3003.3,0.1664]
["bitfinex","ETHUSD",1752583948848,0.04161672,3003.6,3003.3,0.1664]
["bitfinex","ETHUSD",1752583949148,3.32949201,3003.5,3003.3,0.1664]
["bitfinex","ETHUSD",1752583949448,3.37118452,3003.4,3002.8,3.36349136]
["bitfinex","ETHUSD",1752583949741,0.04161949,3003.4,3002.9,3.3301117]
["bitfinex","ETHUSD",1752583949956,3.37117932,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752583950305,0.04161949,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752583950721,0.04161672,3003.6,3003.3,0.1664]
["bitfinex","ETHUSD",1752583951377,3.37097985,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752583951504,0.042,3003.9,3003.6,3.32933812]
["bitfinex","ETHUSD",1752583951700,0.042,3003.9,3003.8,3.49551645]
["bitfinex","ETHUSD",1752583952151,0.042,3003.9,3003.8,3.93241645]
["bitfinex","ETHUSD",1752583953207,0.042,3003.9,3003.8,9.50741645]
["bitfinex","ETHUSD",1752583954410,0.042,3003.9,3003.8,10.32591645]
["bitfinex","ETHUSD",1752583954908,0.042,3003.9,3003.8,4.75091645]
["bitfinex","ETHUSD",1752583955108,0.042,3003.9,3003.8,9.88801645]
["bitfinex","ETHUSD",1752583955428,0.042,3003.9,3003.8,6.07264036]
["bitfinex","ETHUSD",1752583955609,0.042,3003.9,3003.8,0.1664]
["bitfinex","ETHUSD",1752583956720,0.042,3003.9,3003.8,3.49551645]
["bitfinex","ETHUSD",1752583956959,0.042,3003.9,3003.8,4.31401645]
["bitfinex","ETHUSD",1752583957466,0.042,3003.9,3003.8,5.7404]
["bitfinex","ETHUSD",1752583957660,0.042,3003.9,3003.8,0.1664]
["bitfinex","ETHUSD",1752583958131,0.042,3003.9,3003.8,4.72235645]
["bitfinex","ETHUSD",1752583958458,0.042,3003.9,3003.8,5.15925645]
["bitfinex","ETHUSD",1752583958834,0.042,3003.9,3003.8,4.72235645]
["bitfinex","ETHUSD",1752583959151,0.042,3003.9,3003.8,4.14831645]
["bitfinex","ETHUSD",1752583959338,0.042,3003.9,3003.8,5.573]
["bitfinex","ETHUSD",1752583959555,0.042,3003.9,3003.5,0.4369]
["bitfinex","ETHUSD",1752583959760,0.042,3003.9,3003.8,5.573]
["bitfinex","ETHUSD",1752583960123,0.042,3003.9,3003.8,8.90211645]
["bitfinex","ETHUSD",1752583960752,0.042,3003.9,3003.8,1.30430765]
["bitfinex","ETHUSD",1752583961065,0.042,3003.9,3003.8,5.573]
["bitfinex","ETHUSD",1752583961835,0.042,3003.9,3003.4,0.8034]
["bitfinex","ETHUSD",1752583962041,0.042,3003.9,3003.5,5.573]
["bitfinex","ETHUSD",1752583962361,0.042,3003.9,3003.7,3.32915925]
["bitfinex","ETHUSD",1752583962762,0.042,3003.9,3003.4,0.8034]
["bitfinex","ETHUSD",1752583962925,0.042,3003.9,3003.5,5.573]
["bitfinex","ETHUSD",1752583963125,0.042,3003.9,3003.2,3.32969975]
["bitfinex","ETHUSD",1752583963126,3.32911775,3003.8,3003.2,3.32969975]
["bitfinex","ETHUSD",1752583963353,3.37106235,3003.9,3003.3,5.6062967]
["bitfinex","ETHUSD",1752583963551,0.042,3003.9,3003.4,3.3294798]
["bitfinex","ETHUSD",1752583963747,0.042,3003.9,3003.5,3.32944527]
["bitfinex","ETHUSD",1752583963966,0.042,3003.9,3003.5,0.47019448]
["bitfinex","ETHUSD",1752583964150,0.042,3003.9,3003.5,0.779]
["bitfinex","ETHUSD",1752583964370,0.042,3003.9,3003.6,5.573]
["bitfinex","ETHUSD",1752583964789,3.37110971,3003.9,3003.4,3.32952875]
["bitfinex","ETHUSD",1752583964950,0.042,3003.9,3003.5,5.573]
["bitfinex","ETHUSD",1752583965273,0.042,3003.9,3003.6,3.32925183]
["bitfinex","ETHUSD",1752583965469,0.042,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1752583966026,0.042,3003.9,3003.8,5.573]
["bitfinex","ETHUSD",1752583967066,0.042,3003.9,3003.8,8.90211645]
["bitfinex","ETHUSD",1752583967435,0.042,3003.9,3003.8,9.33901645]
["bitfinex","ETHUSD",1752583967637,0.042,3003.9,3003.8,3.76601645]
["bitfinex","ETHUSD",1752583967861,0.042,3003.9,3003.8,10.04854961]
["bitfinex","ETHUSD",1752583968265,0.042,3003.9,3003.8,11.03724961]
["bitfinex","ETHUSD",1752583968736,0.042,3003.9,3003.8,5.02734961]
["bitfinex","ETHUSD",1752583968934,0.042,3003.9,3003.8,0.1664]
["bitfinex","ETHUSD",1752583969182,0.042,3003.9,3003.8,5.7384]
["bitfinex","ETHUSD",1752583969486,0.042,3003.9,3003.8,9.06751645]
["bitfinex","ETHUSD",1752583969686,0.042,3003.9,3003.8,9.50441645]
["bitfinex","ETHUSD",1752583970187,0.042,3003.9,3003.8,3.93241645]
["bitfinex","ETHUSD",1752583970465,0.042,3003.9,3003.8,10.23058021]
["bitfinex","ETHUSD",1752583972031,0.042,3003.9,3003.8,5.7384]
["bitfinex","ETHUSD",1752583972284,0.042,3003.9,3003.8,3.49551645]
["bitfinex","ETHUSD",1752583972451,0.042,3003.9,3003.8,9.55830761]
["bitfinex","ETHUSD",1752583972650,0.042,3003.9,3003.8,9.52501645]
["bitfinex","ETHUSD",1752583975587,0.042,3003.9,3003.8,10.32951645]
["bitfinex","ETHUSD",1752583975790,0.042,3003.9,3003.8,11.69439007]
["bitfinex","ETHUSD",1752583976371,1e-08,3003.9,3003.8,11.69439007]
["bitfinex","ETHUSD",1752583979985,1e-08,3004.3,3004.2,4.12397319]
["bitfinex","ETHUSD",1752583980205,1e-08,3004.3,3004.2,31.76197319]
["bitfinex","ETHUSD",1752583980337,1e-08,3004.3,3004.2,21.50213533]
["bitfinex","ETHUSD",1752583980540,1e-08,3004.3,3004.2,21.66853533]
["bitfinex","ETHUSD",1752583980779,1e-08,3004.3,3004.2,16.09853533]
["bitfinex","ETHUSD",1752583981102,1e-08,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752583981381,0.44380001,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752583981556,0.44380001,3004.3,3004.2,5.7364]
["bitfinex","ETHUSD",1752583981737,3.7723624,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752583981940,3.81396942,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752583982380,14.18991568,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752583982560,3.32929774,3003.7,3003.1,3.3298279]
["bitfinex","ETHUSD",1752583982766,3.32934587,3003.6,3003.2,5.569]
["bitfinex","ETHUSD",1752583982990,4.08682728,3003.7,3003.6,0.1664]
["bitfinex","ETHUSD",1752583983612,4.53062728,3003.7,3003.6,0.1664]
["bitfinex","ETHUSD",1752583984461,0.7646,3004.0,3003.6,0.1664]
["bitfinex","ETHUSD",1752583984892,0.4438,3003.9,3002.8,0.7931]
["bitfinex","ETHUSD",1752583985103,3.77280562,3003.9,3003.8,0.1664]
["bitfinex","ETHUSD",1752583985480,3.32985997,3003.2,3002.5,0.7931]
["bitfinex","ETHUSD",1752583985680,3.32966091,3003.4,3003.1,0.1664]
["bitfinex","ETHUSD",1752583985900,3.32978156,3003.2,3003.1,0.1664]
["bitfinex","ETHUSD",1752583986101,0.4438,3003.3,3002.5,0.7931]
["bitfinex","ETHUSD",1752583986262,3.33017524,3002.9,3002.6,5.568]
["bitfinex","ETHUSD",1752583986461,3.33018843,3002.9,3002.6,0.88986657]
["bitfinex","ETHUSD",1752583986661,0.4438,3002.9,3002.4,5.568]
["bitfinex","ETHUSD",1752583986878,3.77391422,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752583987304,0.761,3003.1,3002.8,0.1664]
["bitfinex","ETHUSD",1752583987659,0.761,3003.1,3002.3,0.4575]
["bitfinex","ETHUSD",1752583987660,3.33018114,3002.9,3002.6,5.568]
["bitfinex","ETHUSD",1752583987865,0.4438,3002.8,3002.1,8.033]
["bitfinex","ETHUSD",1752583988107,3.330641,3002.5,3002.2,5.569]
["bitfinex","ETHUSD",1752583988313,0.0416292,3002.7,3002.2,5.569]
["bitfinex","ETHUSD",1752583988600,0.761,3003.1,3002.4,0.1664]
["bitfinex","ETHUSD",1752583988807,3.33005339,3003.0,3002.6,0.1664]
["bitfinex","ETHUSD",1752583989004,3.33005339,3003.0,3002.5,0.03330557]
["bitfinex","ETHUSD",1752583989310,3.33005339,3003.0,3002.9,0.1664]
["bitfinex","ETHUSD",1752583990105,3.33054113,3002.6,3002.1,0.04]
["bitfinex","ETHUSD",1752583990281,3.33052085,3002.6,3002.5,0.1664]
["bitfinex","ETHUSD",1752583990484,0.4438,3002.9,3002.5,0.1664]
["bitfinex","ETHUSD",1752583990700,0.761,3003.1,3002.5,0.1664]
["bitfinex","ETHUSD",1752583990906,4.09090368,3003.1,3002.8,0.1664]
["bitfinex","ETHUSD",1752583991208,19.06365363,3003.7,3003.0,0.1664]
["bitfinex","ETHUSD",1752583991209,0.8093,3003.4,3003.0,0.1664]
["bitfinex","ETHUSD",1752583991506,3.3293801,3003.6,3003.0,3.49634253]
["bitfinex","ETHUSD",1752583991691,1.2531,3003.7,3003.3,0.1664]
["bitfinex","ETHUSD",1752583991692,0.04161811,3003.5,3003.3,0.1664]
["bitfinex","ETHUSD",1752583991892,0.4438,3003.4,3003.0,3.32998909]
["bitfinex","ETHUSD",1752583992096,0.04161672,3003.6,3003.4,0.1664]
["bitfinex","ETHUSD",1752583992469,0.85091534,3003.7,3003.4,0.1664]
["bitfinex","ETHUSD",1752583992666,8.1604,3004.2,3003.4,0.1664]
["bitfinex","ETHUSD",1752583992667,0.7535,3004.0,3003.6,0.1664]
["bitfinex","ETHUSD",1752583992900,0.75350001,3004.3,3003.9,0.1664]
["bitfinex","ETHUSD",1752583993101,3.3288948,3004.0,3003.4,0.7517]
["bitfinex","ETHUSD",1752583993411,3.3291931,3003.8,3003.5,0.30608127]
["bitfinex","ETHUSD",1752583993612,0.4438,3003.9,3003.0,3.78739873]
["bitfinex","ETHUSD",1752583993613,0.04161534,3003.7,3003.6,0.30608127]
["bitfinex","ETHUSD",1752583993799,0.4438,3003.9,3003.7,0.1664]
["bitfinex","ETHUSD",1752583993999,3.32878399,3004.1,3003.8,0.30608127]
["bitfinex","ETHUSD",1752583994333,0.4438,3004.1,3004.0,0.1664]
["bitfinex","ETHUSD",1752583994472,0.4438,3004.1,3004.0,0.47248127]
["bitfinex","ETHUSD",1752583994873,0.75350001,3004.3,3004.0,3.80132026]
["bitfinex","ETHUSD",1752583995073,0.44380001,3004.3,3004.1,0.30598508]
["bitfinex","ETHUSD",1752583995274,0.48540841,3004.2,3003.7,5.568]
["bitfinex","ETHUSD",1752583995512,0.4438,3004.2,3003.8,0.30597236]
["bitfinex","ETHUSD",1752583995697,0.4438,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752583995902,0.4438,3004.2,3004.1,0.47237236]
["bitfinex","ETHUSD",1752583996101,1e-08,3004.3,3004.1,0.47237236]
["bitfinex","ETHUSD",1752583996313,1e-08,3004.3,3004.2,3.63464555]
["bitfinex","ETHUSD",1752583996518,1e-08,3004.3,3004.2,13.63464555]
["bitfinex","ETHUSD",1752583996730,1e-08,3004.3,3004.2,14.34763751]
["bitfinex","ETHUSD",1752583997794,1e-08,3004.3,3004.2,11.01896432]
["bitfinex","ETHUSD",1752583997988,0.44380001,3004.3,3004.2,10.0]
["bitfinex","ETHUSD",1752583998241,4.5230624,3004.3,3004.2,10.30598821]
["bitfinex","ETHUSD",1752583998611,1.19450001,3004.3,3004.2,10.30598821]
["bitfinex","ETHUSD",1752583999008,4.5230624,3004.3,3004.2,10.30598821]
["bitfinex","ETHUSD",1752583999412,4.5230624,3004.3,3004.2,0.30598821]
["bitfinex","ETHUSD",1752583999712,5.30821426,3004.3,3004.2,0.30598821]
["bitfinex","ETHUSD",1752584000503,5.34982128,3004.3,3004.2,0.30598821]
["bitfinex","ETHUSD",1752584003862,5.34982128,3004.3,3004.2,0.30592214]
["bitfinex","ETHUSD",1752584004030,2.02125889,3004.3,3004.2,0.30592214]
["bitfinex","ETHUSD",1752584004213,4.56466942,3004.3,3004.2,0.30592214]
["bitfinex","ETHUSD",1752584004742,1.23610703,3004.3,3004.2,0.30592214]
["bitfinex","ETHUSD",1752584004947,1e-08,3004.3,3004.2,0.30592214]
["bitfinex","ETHUSD",1752584005971,1e-08,3004.3,3004.2,3.63459533]
["bitfinex","ETHUSD",1752584006182,1e-08,3004.3,3004.2,0.30592214]
["bitfinex","ETHUSD",1752584006373,3.3285624,3004.3,3004.2,0.30592214]
["bitfinex","ETHUSD",1752584006512,3.7891624,3004.3,3004.2,0.30592214]
["bitfinex","ETHUSD",1752584006717,0.46060001,3004.3,3004.2,0.30592214]
["bitfinex","ETHUSD",1752584006916,0.50220703,3004.3,3004.2,0.30603391]
["bitfinex","ETHUSD",1752584007163,3.83076942,3004.3,3004.2,0.30603391]
["bitfinex","ETHUSD",1752584007371,4.54668082,3004.3,3004.2,0.30603391]
["bitfinex","ETHUSD",1752584007673,5.34948082,3004.3,3004.2,0.30603391]
["bitfinex","ETHUSD",1752584008520,10.91248082,3004.3,3004.2,0.30603391]
["bitfinex","ETHUSD",1752584008720,10.8708738,3004.3,3004.2,0.30603391]
["bitfinex","ETHUSD",1752584009529,5.3078738,3004.3,3004.2,0.30603391]
["bitfinex","ETHUSD",1752584009731,10.19556942,3004.3,3004.2,0.30603391]
["bitfinex","ETHUSD",1752584009931,0.80280001,3004.3,3004.2,0.30603391]
["bitfinex","ETHUSD",1752584010140,1e-08,3004.3,3004.2,0.30603391]
["bitfinex","ETHUSD",1752584010537,3.37016942,3004.3,3004.2,0.30603391]
["bitfinex","ETHUSD",1752584011353,0.04160703,3004.3,3004.2,0.30603391]
["bitfinex","ETHUSD",1752584011558,1e-08,3004.3,3004.2,0.30603391]
["bitfinex","ETHUSD",1752584011856,1e-08,3004.3,3004.2,4.0940071]
["bitfinex","ETHUSD",1752584012034,1e-08,3004.3,3004.2,4.8529258]
["bitfinex","ETHUSD",1752584012547,1e-08,3004.3,3004.2,4.3936258]
["bitfinex","ETHUSD",1752584012748,1e-08,3004.3,3004.2,3.63527163]
["bitfinex","ETHUSD",1752584012950,1e-08,3004.3,3004.2,0.30659844]
["bitfinex","ETHUSD",1752584013321,3.3285624,3004.3,3004.2,0.30659844]
["bitfinex","ETHUSD",1752584013825,0.46060001,3004.3,3004.2,0.30659844]
["bitfinex","ETHUSD",1752584014020,0.04160703,3004.3,3004.2,0.30659844]
["bitfinex","ETHUSD",1752584014738,3.37016942,3004.3,3004.2,0.30659844]
["bitfinex","ETHUSD",1752584015162,3.83076942,3004.3,3004.2,0.30659844]
["bitfinex","ETHUSD",1752584015371,4.24473636,3004.3,3004.2,0.30659844]
["bitfinex","ETHUSD",1752584015871,4.15444673,3003.6,3002.9,4.13465809]
["bitfinex","ETHUSD",1752584016026,0.04161811,3003.5,3003.4,0.1664]
["bitfinex","ETHUSD",1752584016351,0.50221811,3003.5,3002.6,4.12017826]
["bitfinex","ETHUSD",1752584016535,3.32967069,3003.3,3003.2,0.1664]
["bitfinex","ETHUSD",1752584016810,3.32951727,3003.5,3003.2,0.1664]
["bitfinex","ETHUSD",1752584017063,3.32952963,3003.5,3003.2,0.1664]
["bitfinex","ETHUSD",1752584017230,3.32952963,3003.5,3002.6,2.60324783]
["bitfinex","ETHUSD",1752584017231,3.32977003,3003.3,3002.6,0.7898]
["bitfinex","ETHUSD",1752584017427,3.32995427,3003.1,3002.6,0.7898]
["bitfinex","ETHUSD",1752584017763,0.04162504,3003.0,3002.6,0.7898]
["bitfinex","ETHUSD",1752584017964,0.04162504,3003.0,3002.6,4.12019657]
["bitfinex","ETHUSD",1752584018165,0.04162365,3003.1,3002.9,0.1664]
["bitfinex","ETHUSD",1752584018966,0.86892365,3003.1,3002.9,0.1664]
["bitfinex","ETHUSD",1752584019127,3.33000333,3003.0,3002.9,0.1664]
["bitfinex","ETHUSD",1752584019323,3.79060333,3003.0,3002.9,0.1664]
["bitfinex","ETHUSD",1752584020074,3.33000333,3003.0,3002.9,0.1664]
["bitfinex","ETHUSD",1752584020441,3.79060333,3003.0,3002.9,0.1664]
["bitfinex","ETHUSD",1752584020656,3.83222837,3003.0,3002.9,0.1664]
["bitfinex","ETHUSD",1752584021379,3.33038601,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1752584021554,3.37207752,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1752584021874,0.0416292,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1752584022062,3.37174157,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1752584022267,3.37174157,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752584022579,3.32990386,3003.1,3002.8,0.1664]
["bitfinex","ETHUSD",1752584022875,3.37163374,3003.0,3002.5,3.33155491]
["bitfinex","ETHUSD",1752584023179,3.37163374,3003.0,3002.5,0.66723212]
["bitfinex","ETHUSD",1752584023180,0.04162504,3003.0,3002.5,0.66723212]
["bitfinex","ETHUSD",1752584023474,3.33032158,3002.8,3002.5,0.001]
["bitfinex","ETHUSD",1752584023678,3.37166676,3003.0,3002.8,0.1664]
["bitfinex","ETHUSD",1752584023679,3.33015619,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752584023884,3.3716542,3003.0,3002.8,0.1664]
["bitfinex","ETHUSD",1752584024097,0.04162504,3003.0,3002.8,0.1664]
["bitfinex","ETHUSD",1752584024387,3.37166108,3003.0,3002.8,0.1664]
["bitfinex","ETHUSD",1752584024584,0.04162504,3003.0,3002.8,0.1664]
["bitfinex","ETHUSD",1752584024877,5.557,3003.2,3002.8,0.1664]
["bitfinex","ETHUSD",1752584025048,0.1664,3003.6,3002.9,1.11247122]
["bitfinex","ETHUSD",1752584025257,0.04161672,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752584025770,8.92691985,3003.7,3003.5,0.1664]
["bitfinex","ETHUSD",1752584025970,5.556,3003.7,3003.5,0.1664]
["bitfinex","ETHUSD",1752584026171,0.7838,3003.9,3003.5,0.1664]
["bitfinex","ETHUSD",1752584026172,6.3398,3003.9,3003.5,0.1664]
["bitfinex","ETHUSD",1752584026480,0.04161395,3003.8,3003.5,0.1664]
["bitfinex","ETHUSD",1752584026804,0.04161395,3003.8,3003.7,0.1664]
["bitfinex","ETHUSD",1752584027146,0.04161118,3004.0,3003.7,0.1664]
["bitfinex","ETHUSD",1752584027337,3.37051051,3004.0,3003.7,0.1664]
["bitfinex","ETHUSD",1752584027737,3.32904091,3003.9,3003.7,0.1664]
["bitfinex","ETHUSD",1752584028101,3.3707304,3003.8,3003.7,0.1664]
["bitfinex","ETHUSD",1752584028300,0.04161395,3003.8,3003.7,0.1664]
["bitfinex","ETHUSD",1752584029076,0.58036695,3004.3,3003.7,0.9422]
["bitfinex","ETHUSD",1752584029077,3.32859718,3004.3,3003.7,0.9422]
["bitfinex","ETHUSD",1752584029379,3.32859718,3004.3,3004.1,0.1664]
["bitfinex","ETHUSD",1752584029380,8.9242816,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752584029555,10.1079584,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752584030987,3.32904999,3003.9,3003.4,4.10534063]
["bitfinex","ETHUSD",1752584031191,0.04161118,3004.0,3003.6,3.32927534]
["bitfinex","ETHUSD",1752584031487,0.04161118,3004.0,3003.4,4.10532293]
["bitfinex","ETHUSD",1752584031488,3.32900562,3003.9,3003.8,0.1664]
["bitfinex","ETHUSD",1752584031689,3.32936518,3003.6,3003.0,6.3807]
["bitfinex","ETHUSD",1752584031871,3.3711188,3003.5,3003.0,0.8277]
["bitfinex","ETHUSD",1752584032209,3.32957178,3003.4,3003.0,0.8277]
["bitfinex","ETHUSD",1752584032506,0.04161811,3003.5,3003.3,0.1664]
["bitfinex","ETHUSD",1752584032794,3.32955983,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752584033002,3.66667762,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752584033154,3.66667762,3003.4,3002.7,3.33025486]
["bitfinex","ETHUSD",1752584033155,3.33006672,3003.0,3002.6,0.8277]
["bitfinex","ETHUSD",1752584033361,0.04162226,3003.2,3003.1,0.1664]
["bitfinex","ETHUSD",1752584033561,0.04162088,3003.3,3003.1,0.1664]
["bitfinex","ETHUSD",1752584033805,3.32978156,3003.2,3003.1,0.1664]
["bitfinex","ETHUSD",1752584033959,3.32993187,3003.1,3002.6,4.15803948]
["bitfinex","ETHUSD",1752584034167,0.04162504,3003.0,3002.6,4.15803948]
["bitfinex","ETHUSD",1752584034467,3.33007354,3003.0,3002.5,0.001]
["bitfinex","ETHUSD",1752584034676,0.04162642,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1752584034917,3.37174559,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752584035398,3.37174559,3002.9,3002.6,0.1664]
["bitfinex","ETHUSD",1752584035399,3.33035886,3002.7,3002.6,0.1664]
["bitfinex","ETHUSD",1752584035796,3.37198806,3002.7,3002.6,0.1664]
["bitfinex","ETHUSD",1752584036179,0.0416292,3002.7,3002.6,0.1664]
["bitfinex","ETHUSD",1752584036688,0.04162642,3002.9,3002.6,0.1664]
["bitfinex","ETHUSD",1752584036904,5.59262642,3002.9,3002.6,0.1664]
["bitfinex","ETHUSD",1752584037266,3.3302926,3002.8,3002.6,0.1664]
["bitfinex","ETHUSD",1752584037604,3.37196523,3002.7,3002.6,0.1664]
["bitfinex","ETHUSD",1752584038869,0.0416292,3002.7,3002.6,0.1664]
["bitfinex","ETHUSD",1752584039070,3.33033603,3002.7,3002.6,0.1664]
["bitfinex","ETHUSD",1752584040080,3.33044694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1752584040294,3.37207752,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1752584040823,3.33044694,3002.6,3002.5,0.1674]
["bitfinex","ETHUSD",1752584041928,0.7664,3003.0,3002.5,0.1674]
["bitfinex","ETHUSD",1752584042219,0.04161949,3003.4,3002.9,0.1664]
["bitfinex","ETHUSD",1752584042430,3.33000333,3003.0,3002.6,0.776]
["bitfinex","ETHUSD",1752584042596,3.37145367,3003.2,3002.9,0.1664]
["bitfinex","ETHUSD",1752584042798,0.04161949,3003.4,3002.9,0.1664]
["bitfinex","ETHUSD",1752584042984,3.32975351,3003.3,3002.7,3.36358996]
["bitfinex","ETHUSD",1752584043338,3.32975351,3003.3,3002.8,3.33020258]
["bitfinex","ETHUSD",1752584043493,3.32984678,3003.2,3002.7,3.36363324]
["bitfinex","ETHUSD",1752584043698,3.33003896,3003.0,3002.6,6.324]
["bitfinex","ETHUSD",1752584044014,0.04162642,3002.9,3002.6,0.776]
["bitfinex","ETHUSD",1752584044324,3.33038828,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1752584044477,0.04163058,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1752584044683,0.04162504,3003.0,3002.6,0.1664]
["bitfinex","ETHUSD",1752584045221,0.04162504,3003.0,3002.5,0.001]
["bitfinex","ETHUSD",1752584045222,0.04162504,3003.0,3002.9,0.1664]
["bitfinex","ETHUSD",1752584045516,3.32989244,3003.1,3002.9,0.1664]
["bitfinex","ETHUSD",1752584045733,0.8227,3003.7,3002.9,0.9779]
["bitfinex","ETHUSD",1752584045942,3.32919242,3003.8,3002.9,0.9779]
["bitfinex","ETHUSD",1752584046244,0.04161534,3003.7,3003.6,0.1664]
["bitfinex","ETHUSD",1752584046399,3.32922728,3003.7,3003.6,0.1664]
["bitfinex","ETHUSD",1752584046733,0.04161395,3003.8,3003.6,0.1664]
["bitfinex","ETHUSD",1752584047275,3.3704175,3004.1,3003.6,4.6416025]
["bitfinex","ETHUSD",1752584047521,3.3704175,3004.1,3003.6,4.29202132]
["bitfinex","ETHUSD",1752584047719,3.32889484,3004.0,3003.6,0.7963]
["bitfinex","ETHUSD",1752584047924,0.04161257,3003.9,3003.3,0.7963]
["bitfinex","ETHUSD",1752584048156,3.32935614,3003.6,3003.3,0.7963]
["bitfinex","ETHUSD",1752584048279,3.32931241,3003.7,3003.3,0.7963]
["bitfinex","ETHUSD",1752584048479,0.04161672,3003.6,3003.3,0.7963]
["bitfinex","ETHUSD",1752584048879,0.04161672,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752584049079,3.37095484,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752584049280,0.04161534,3003.7,3003.5,0.1664]
["bitfinex","ETHUSD",1752584049576,3.32933812,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752584049831,4.11842175,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752584050142,4.11842175,3003.6,3002.7,3.33032325]
["bitfinex","ETHUSD",1752584050143,3.32967069,3003.3,3003.2,0.1664]
["bitfinex","ETHUSD",1752584050480,3.3298347,3003.2,3003.0,0.1664]
["bitfinex","ETHUSD",1752584050806,3.37151609,3003.1,3003.0,0.1664]
["bitfinex","ETHUSD",1752584051014,0.04162365,3003.1,3003.0,0.1664]
["bitfinex","ETHUSD",1752584051212,0.04162088,3003.3,3003.0,0.1664]
["bitfinex","ETHUSD",1752584051523,3.32982847,3003.2,3003.0,0.1664]
["bitfinex","ETHUSD",1752584051684,0.04162365,3003.1,3003.0,0.1664]
["bitfinex","ETHUSD",1752584052985,3.37151609,3003.1,3003.0,0.1664]
["bitfinex","ETHUSD",1752584053181,0.04162365,3003.1,3002.5,0.001]
["bitfinex","ETHUSD",1752584053415,3.33006164,3003.0,3002.8,0.1664]
["bitfinex","ETHUSD",1752584053632,3.37174064,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752584054296,4.04192087,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752584054640,4.04192087,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1752584054641,3.33044694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1752584054816,3.33037679,3002.7,3002.6,0.1664]
["bitfinex","ETHUSD",1752584054982,3.37196523,3002.7,3002.6,0.1664]
["bitfinex","ETHUSD",1752584055587,3.33022789,3002.8,3002.6,0.1664]
["bitfinex","ETHUSD",1752584055787,3.3718557,3002.8,3002.6,0.1664]
["bitfinex","ETHUSD",1752584056109,8.86983796,3003.2,3002.7,4.08918906]
["bitfinex","ETHUSD",1752584056311,3.37153427,3003.1,3002.7,0.7589]
["bitfinex","ETHUSD",1752584056491,8.86983058,3003.2,3002.7,4.08917899]
["bitfinex","ETHUSD",1752584056694,3.32960992,3003.4,3003.1,0.1664]
["bitfinex","ETHUSD",1752584057029,0.04162088,3003.3,3003.1,0.1664]
["bitfinex","ETHUSD",1752584057232,10.04161811,3003.5,3003.4,0.1664]
["bitfinex","ETHUSD",1752584057530,10.9632,3003.9,3003.2,0.1664]
["bitfinex","ETHUSD",1752584057734,3.32957144,3003.4,3002.9,3.33010378]
["bitfinex","ETHUSD",1752584057934,3.32928462,3003.7,3003.1,3.32989244]
["bitfinex","ETHUSD",1752584058088,3.37095524,3003.6,3003.3,0.1664]
["bitfinex","ETHUSD",1752584058297,3.37095524,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752584059033,10.04161672,3003.6,3002.7,4.08923179]
["bitfinex","ETHUSD",1752584059212,3.32976251,3003.3,3003.2,0.1664]
["bitfinex","ETHUSD",1752584059792,3.37122151,3003.4,3003.2,0.1664]
["bitfinex","ETHUSD",1752584060243,3.32967069,3003.3,3003.2,0.1664]
["bitfinex","ETHUSD",1752584061320,5.31399779,3003.3,3002.5,0.001]
["bitfinex","ETHUSD",1752584061548,3.33027782,3002.8,3002.5,0.001]
["bitfinex","ETHUSD",1752584061855,3.37170763,3003.0,3002.9,0.1664]
["bitfinex","ETHUSD",1752584062164,3.33011422,3002.9,3002.7,0.1664]
["bitfinex","ETHUSD",1752584062323,0.04162781,3002.8,3002.5,0.001]
["bitfinex","ETHUSD",1752584062700,5.536,3003.1,3002.7,0.1664]
["bitfinex","ETHUSD",1752584062701,8.86595276,3003.1,3002.7,0.1664]
["bitfinex","ETHUSD",1752584063058,8.86595276,3003.1,3002.9,0.1664]
["bitfinex","ETHUSD",1752584063266,3.37162837,3003.0,3002.9,0.1664]
["bitfinex","ETHUSD",1752584063468,13.37162837,3003.0,3002.9,0.1664]
["bitfinex","ETHUSD",1752584063604,3.33044694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1752584063959,3.33044694,3002.6,3002.5,0.1674]
["bitfinex","ETHUSD",1752584064907,3.37207752,3002.6,3002.5,0.1674]
["bitfinex","ETHUSD",1752584065372,3.37207752,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1752584065373,20.2141196,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1752584065658,20.17148902,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1752584068813,20.72148902,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1752584070776,14.63748902,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1752584071115,10.0,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1752584071477,0.975,3003.1,3002.5,0.1674]
["bitfinex","ETHUSD",1752584071673,12.91340741,3003.3,3002.5,0.001]
["bitfinex","ETHUSD",1752584071674,3.37162837,3003.0,3002.5,0.001]
["bitfinex","ETHUSD",1752584071814,5.531,3003.1,3002.9,0.1664]
["bitfinex","ETHUSD",1752584072152,8.86077627,3003.3,3002.9,0.1664]
["bitfinex","ETHUSD",1752584072355,0.04162226,3003.2,3002.8,0.7536]
["bitfinex","ETHUSD",1752584072652,4.14336581,3003.7,3003.1,0.1664]
["bitfinex","ETHUSD",1752584072850,9.58368702,3004.1,3003.2,4.09781411]
["bitfinex","ETHUSD",1752584072851,3.37061977,3003.9,3003.2,4.09781411]
["bitfinex","ETHUSD",1752584073056,3.32911645,3003.8,3003.6,0.1664]
["bitfinex","ETHUSD",1752584073286,0.04161534,3003.7,3003.6,0.1664]
["bitfinex","ETHUSD",1752584073697,13.37084262,3003.7,3003.6,0.1664]
["bitfinex","ETHUSD",1752584074012,3.32922728,3003.7,3003.6,0.1664]
["bitfinex","ETHUSD",1752584074551,3.32922728,3003.7,3002.7,5.53]
["bitfinex","ETHUSD",1752584074552,3.32951392,3003.5,3002.7,5.53]
["bitfinex","ETHUSD",1752584074755,10.0,3003.2,3002.8,0.7681]
["bitfinex","ETHUSD",1752584074981,3.33037341,3002.7,3002.5,0.8254]
["bitfinex","ETHUSD",1752584075197,0.04163058,3002.6,3002.5,0.8254]
["bitfinex","ETHUSD",1752584075348,3.33037341,3002.7,3002.6,0.1664]
["bitfinex","ETHUSD",1752584075553,0.04162642,3002.9,3002.6,0.1664]
["bitfinex","ETHUSD",1752584075863,10.0,3003.0,3002.5,0.8254]
["bitfinex","ETHUSD",1752584076064,10.37178702,3003.8,3003.0,3.32992725]
["bitfinex","ETHUSD",1752584076251,10.0,3003.6,3003.1,0.7544]
["bitfinex","ETHUSD",1752584076451,0.04161811,3003.5,3003.1,4.08427977]
["bitfinex","ETHUSD",1752584076647,13.37084262,3003.7,3003.6,0.1664]
["bitfinex","ETHUSD",1752584076848,10.0,3003.7,3003.6,0.1664]
["bitfinex","ETHUSD",1752584077292,5.527,3003.8,3003.6,0.1664]
["bitfinex","ETHUSD",1752584077482,8.85613086,3003.8,3003.6,0.1664]
["bitfinex","ETHUSD",1752584077684,8.85613086,3003.8,3003.7,0.1664]
["bitfinex","ETHUSD",1752584077888,13.32911645,3003.8,3003.7,0.1664]
["bitfinex","ETHUSD",1752584078191,10.0,3003.9,3003.7,0.1664]
["bitfinex","ETHUSD",1752584078691,0.55,3004.6,3003.8,0.7625]
["bitfinex","ETHUSD",1752584078894,10.0,3004.0,3003.8,0.7625]
["bitfinex","ETHUSD",1752584079064,10.0,3004.0,3003.9,0.1664]
["bitfinex","ETHUSD",1752584079289,1e-08,3004.3,3003.9,0.1664]
["bitfinex","ETHUSD",1752584079455,3.32880855,3004.1,3003.9,0.1664]
["bitfinex","ETHUSD",1752584079653,0.04161118,3004.0,3003.9,0.1664]
["bitfinex","ETHUSD",1752584079876,3.37050598,3004.0,3003.9,0.1664]
["bitfinex","ETHUSD",1752584080070,3.32908487,3003.9,3003.5,0.7555]
["bitfinex","ETHUSD",1752584080403,3.3707304,3003.8,3003.7,0.1664]
["bitfinex","ETHUSD",1752584081174,0.04161395,3003.8,3003.7,0.1664]
["bitfinex","ETHUSD",1752584081520,3.3707304,3003.8,3003.7,0.1664]
["bitfinex","ETHUSD",1752584082393,0.04161395,3003.8,3003.7,0.1664]
["bitfinex","ETHUSD",1752584082578,0.04161257,3003.9,3003.7,0.1664]
["bitfinex","ETHUSD",1752584083115,3.37065173,3003.9,3003.7,0.1664]
["bitfinex","ETHUSD",1752584083612,0.04160979,3004.1,3003.8,0.8263]
["bitfinex","ETHUSD",1752584083809,0.04160979,3004.1,3003.7,0.1664]
["bitfinex","ETHUSD",1752584083810,3.37041067,3004.1,3003.7,0.1664]
["bitfinex","ETHUSD",1752584084023,3.37041067,3004.1,3003.5,0.8263]
["bitfinex","ETHUSD",1752584084024,0.04160979,3004.1,3004.0,0.1664]
["bitfinex","ETHUSD",1752584084338,0.04160979,3004.1,3004.0,0.9255]
["bitfinex","ETHUSD",1752584084628,1e-08,3004.3,3004.0,0.9255]
["bitfinex","ETHUSD",1752584084629,1e-08,3004.3,3004.0,4.25437983]
["bitfinex","ETHUSD",1752584084792,1e-08,3004.3,3004.0,4.25433916]
["bitfinex","ETHUSD",1752584084994,1e-08,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752584085822,3.32878399,3004.1,3003.9,0.1664]
["bitfinex","ETHUSD",1752584086023,15.56261118,3004.0,3003.9,0.1664]
["bitfinex","ETHUSD",1752584086224,18.8498948,3004.0,3003.9,0.1664]
["bitfinex","ETHUSD",1752584086572,3.32930745,3003.7,3003.4,0.7611]
["bitfinex","ETHUSD",1752584086770,0.04161672,3003.6,3003.4,0.7611]
["bitfinex","ETHUSD",1752584087224,3.32952609,3003.5,3003.1,0.7706]
["bitfinex","ETHUSD",1752584087403,0.04161949,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752584087894,3.37117932,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752584088345,0.04161949,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752584088518,0.04161672,3003.6,3003.3,0.1664]
["bitfinex","ETHUSD",1752584088921,0.04161672,3003.6,3003.2,3.32977607]
["bitfinex","ETHUSD",1752584089122,0.04161672,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752584089810,0.04161395,3003.8,3003.5,0.1664]
["bitfinex","ETHUSD",1752584090005,0.04161395,3003.8,3003.5,3.49584067]
["bitfinex","ETHUSD",1752584090232,5.517,3004.0,3003.7,0.1664]
["bitfinex","ETHUSD",1752584090434,0.04161257,3003.9,3003.5,3.32938961]
["bitfinex","ETHUSD",1752584090737,0.04161118,3004.0,3003.9,0.1664]
["bitfinex","ETHUSD",1752584091448,5.517,3004.2,3003.9,0.9647]
["bitfinex","ETHUSD",1752584091737,0.04160703,3004.3,3003.9,4.12728198]
["bitfinex","ETHUSD",1752584092041,0.04160703,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752584092260,3.37016942,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752584092428,13.37016942,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752584092629,13.3285624,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752584092863,10.00000001,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752584093230,13.3285624,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752584093466,10.00000001,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752584093653,1e-08,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752584093850,0.04160703,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752584094030,3.37016942,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752584094226,8.88516942,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752584094431,3.32890275,3004.0,3003.7,0.8257]
["bitfinex","ETHUSD",1752584094629,0.04160979,3004.1,3003.7,0.8257]
["bitfinex","ETHUSD",1752584094833,0.04160979,3004.1,3004.0,0.1664]
["bitfinex","ETHUSD",1752584095033,3.37039378,3004.1,3004.0,0.1664]
["bitfinex","ETHUSD",1752584095474,0.04160979,3004.1,3004.0,0.1664]
["bitfinex","ETHUSD",1752584095976,3.37039378,3004.1,3004.0,0.1664]
["bitfinex","ETHUSD",1752584096271,4.59170114,3004.1,3004.0,0.1664]
["bitfinex","ETHUSD",1752584096646,3.32911645,3003.8,3003.7,0.1664]
["bitfinex","ETHUSD",1752584097779,8.84106087,3003.9,3003.7,0.1664]
["bitfinex","ETHUSD",1752584098269,3.32911645,3003.8,3003.7,0.1664]
["bitfinex","ETHUSD",1752584098475,3.3707304,3003.8,3003.7,0.1664]
["bitfinex","ETHUSD",1752584099258,4.22921351,3003.8,3003.7,0.1664]
["bitfinex","ETHUSD",1752584099434,0.90009706,3003.8,3003.4,0.1664]
["bitfinex","ETHUSD",1752584099776,9.00741285,3003.9,3003.5,0.78]
["bitfinex","ETHUSD",1752584099777,3.32929307,3003.7,3003.5,0.78]
["bitfinex","ETHUSD",1752584099939,3.37077094,3003.8,3003.5,0.78]
["bitfinex","ETHUSD",1752584100134,3.32929143,3003.7,3003.5,0.78]
["bitfinex","ETHUSD",1752584100380,8.8807885,3003.8,3003.5,0.78]
["bitfinex","ETHUSD",1752584100588,5.51,3003.8,3003.5,0.78]
["bitfinex","ETHUSD",1752584101070,5.51,3003.8,3003.5,4.10937873]
["bitfinex","ETHUSD",1752584101272,0.04161118,3004.0,3003.5,4.85327245]
["bitfinex","ETHUSD",1752584101434,5.509,3003.9,3003.5,4.85327245]
["bitfinex","ETHUSD",1752584101640,5.509,3003.9,3003.5,1.52389372]
["bitfinex","ETHUSD",1752584101835,5.509,3003.9,3003.5,4.85328156]
["bitfinex","ETHUSD",1752584102041,8.87962038,3003.9,3003.5,1.52389372]
["bitfinex","ETHUSD",1752584102254,5.509,3003.9,3003.5,0.78]
["bitfinex","ETHUSD",1752584102449,3.37034345,3004.2,3003.6,3.3292328]
["bitfinex","ETHUSD",1752584102652,5.508,3004.0,3003.5,4.10942594]
["bitfinex","ETHUSD",1752584102851,5.54961118,3004.0,3003.7,3.32922423]
["bitfinex","ETHUSD",1752584103192,5.54961118,3004.0,3003.6,3.32928689]
["bitfinex","ETHUSD",1752584103488,8.87851715,3004.0,3003.6,0.74388125]
["bitfinex","ETHUSD",1752584103691,3.32918997,3003.8,3003.5,0.78]
["bitfinex","ETHUSD",1752584103862,0.04161534,3003.7,3003.5,0.78]
["bitfinex","ETHUSD",1752584104065,0.04161395,3003.8,3003.5,0.78]
["bitfinex","ETHUSD",1752584104279,5.507,3004.0,3003.5,0.78]
["bitfinex","ETHUSD",1752584104478,5.54861118,3004.0,3003.5,4.10940029]
["bitfinex","ETHUSD",1752584104653,5.54861118,3004.0,3003.5,0.78]
["bitfinex","ETHUSD",1752584105155,3.32900562,3003.9,3003.5,0.78]
["bitfinex","ETHUSD",1752584105385,0.04161395,3003.8,3003.5,0.78]
["bitfinex","ETHUSD",1752584105695,3.32900562,3003.9,3003.5,0.78]
["bitfinex","ETHUSD",1752584106003,3.32922728,3003.7,3003.2,3.32977049]
["bitfinex","ETHUSD",1752584106298,0.04161534,3003.7,3003.3,3.32966763]
["bitfinex","ETHUSD",1752584106453,0.04161534,3003.7,3003.4,3.32953359]
["bitfinex","ETHUSD",1752584106657,0.04161534,3003.7,3003.3,3.99556999]
["bitfinex","ETHUSD",1752584106889,1e-08,3004.3,3003.6,3.32928268]
["bitfinex","ETHUSD",1752584107088,3.32881288,3004.1,3003.6,3.32927132]
["bitfinex","ETHUSD",1752584107290,0.04161118,3004.0,3003.6,3.32927132]
["bitfinex","ETHUSD",1752584107495,0.04161118,3004.0,3003.6,4.07160059]
["bitfinex","ETHUSD",1752584108018,3.37050694,3004.0,3003.6,0.74232927]
["bitfinex","ETHUSD",1752584108315,3.32910715,3003.9,3003.5,0.7645]
["bitfinex","ETHUSD",1752584108455,0.04161395,3003.8,3003.5,0.7645]
["bitfinex","ETHUSD",1752584109400,0.04161257,3003.9,3003.5,0.7645]
["bitfinex","ETHUSD",1752584109696,0.04161257,3003.9,3003.7,0.1664]
["bitfinex","ETHUSD",1752584109893,3.37062492,3003.9,3003.7,0.1664]
["bitfinex","ETHUSD",1752584110283,0.04161257,3003.9,3003.7,0.1664]
["bitfinex","ETHUSD",1752584110657,0.04161118,3004.0,3003.7,0.1664]
["bitfinex","ETHUSD",1752584111003,3.32911645,3003.8,3003.7,0.1664]
["bitfinex","ETHUSD",1752584111172,4.25776881,3004.0,3003.7,0.1664]
["bitfinex","ETHUSD",1752584111785,5.502,3004.1,3003.5,3.32940448]
["bitfinex","ETHUSD",1752584111786,8.83084249,3004.1,3003.5,3.32940448]
["bitfinex","ETHUSD",1752584111989,0.04161118,3004.0,3003.9,0.1664]
["bitfinex","ETHUSD",1752584112685,3.37019053,3004.3,3003.9,0.1664]
["bitfinex","ETHUSD",1752584112993,5.501,3004.1,3003.9,0.1664]
["bitfinex","ETHUSD",1752584113196,5.501,3004.1,3003.8,4.12285914]
["bitfinex","ETHUSD",1752584113403,5.501,3004.1,3004.0,0.1664]
["bitfinex","ETHUSD",1752584113901,3.37019764,3004.3,3004.0,0.1664]
["bitfinex","ETHUSD",1752584114101,5.5,3004.2,3003.8,4.12285914]
["bitfinex","ETHUSD",1752584114475,0.04160841,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752584114704,1e-08,3004.3,3004.1,3.49510902]
["bitfinex","ETHUSD",1752584114906,1e-08,3004.3,3004.1,0.1664]
["bitfinex","ETHUSD",1752584115110,3.37025139,3004.3,3004.1,0.1664]
["bitfinex","ETHUSD",1752584115510,0.04160703,3004.3,3004.1,0.1664]
["bitfinex","ETHUSD",1752584115723,3.37018659,3004.3,3004.1,0.1664]
["bitfinex","ETHUSD",1752584115927,3.32867319,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752584116288,0.04160703,3004.3,3004.1,0.1664]
["bitfinex","ETHUSD",1752584116521,1e-08,3004.3,3004.1,0.1664]
["bitfinex","ETHUSD",1752584117029,1e-08,3004.3,3004.2,3.32867319]
["bitfinex","ETHUSD",1752584117264,1e-08,3004.3,3004.1,0.1664]
["bitfinex","ETHUSD",1752584118084,1e-08,3004.3,3004.1,3.49510277]
["bitfinex","ETHUSD",1752584118294,1e-08,3004.3,3004.2,0.30733523]
["bitfinex","ETHUSD",1752584119214,0.04160703,3004.3,3004.2,0.30733523]
["bitfinex","ETHUSD",1752584119407,3.37016942,3004.3,3004.2,0.30733523]
["bitfinex","ETHUSD",1752584120067,23.62370794,3004.3,3004.2,0.30733523]
["bitfinex","ETHUSD",1752584120348,23.62370794,3004.3,3002.9,0.8007]
["bitfinex","ETHUSD",1752584120349,13.32944897,3003.5,3002.9,0.8007]
["bitfinex","ETHUSD",1752584120641,18.42352298,3003.5,3002.6,0.7545]
["bitfinex","ETHUSD",1752584120813,51.14166195,3003.5,3002.5,0.001]
["bitfinex","ETHUSD",1752584121142,3.33044694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1752584121346,18.82444694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1752584121949,13.33044694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1752584122288,18.82344694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1752584122762,29.62698546,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1752584123053,3.88089068,3002.2,3002.1,0.041]
["bitfinex","ETHUSD",1752584123236,8.86552681,3002.2,3002.1,0.041]
["bitfinex","ETHUSD",1752584123574,10.0,3002.2,3002.1,0.041]
["bitfinex","ETHUSD",1752584123945,5.493,3002.4,3002.1,0.041]
["bitfinex","ETHUSD",1752584124251,0.04163474,3002.3,3002.1,0.041]
["bitfinex","ETHUSD",1752584124427,10.0,3002.5,3002.3,0.1664]
["bitfinex","ETHUSD",1752584124747,3.33038135,3002.7,3002.3,0.1664]
["bitfinex","ETHUSD",1752584124748,5.493,3002.7,3002.3,0.1664]
["bitfinex","ETHUSD",1752584124908,10.04163058,3002.6,3002.3,0.1664]
["bitfinex","ETHUSD",1752584125267,0.1664,3003.2,3002.1,0.041]
["bitfinex","ETHUSD",1752584125268,0.7795,3003.7,3002.2,0.8565089]
["bitfinex","ETHUSD",1752584125422,0.04161672,3003.6,3002.3,3.36408752]
["bitfinex","ETHUSD",1752584125610,0.04161672,3003.6,3002.8,3.33013483]
["bitfinex","ETHUSD",1752584126244,0.04161672,3003.6,3003.0,3.32992944]
["bitfinex","ETHUSD",1752584126750,0.04161672,3003.6,3002.8,0.03330225]
["bitfinex","ETHUSD",1752584127052,0.04161672,3003.6,3002.8,3.3634649]
["bitfinex","ETHUSD",1752584127352,0.04161672,3003.6,3002.9,3.33009706]
["bitfinex","ETHUSD",1752584127749,0.04161672,3003.6,3002.8,0.7026729]
["bitfinex","ETHUSD",1752584127946,13.32966671,3003.4,3002.5,4.15374253]
["bitfinex","ETHUSD",1752584128170,3.37130297,3003.3,3002.5,0.8232]
["bitfinex","ETHUSD",1752584128371,3.32984447,3003.2,3002.5,0.8232]
["bitfinex","ETHUSD",1752584128508,3.32984447,3003.2,3002.1,0.041]
["bitfinex","ETHUSD",1752584128509,10.04162365,3003.1,3002.1,6.287]
["bitfinex","ETHUSD",1752584128703,10.0,3003.1,3002.3,3.33071076]
["bitfinex","ETHUSD",1752584129435,10.0,3003.1,3002.1,0.797]
["bitfinex","ETHUSD",1752584129436,3.33000333,3003.0,3002.1,0.797]
["bitfinex","ETHUSD",1752584129649,15.53062642,3002.9,3002.1,0.041]
["bitfinex","ETHUSD",1752584129813,0.04162781,3002.8,3002.1,0.041]
["bitfinex","ETHUSD",1752584130007,0.66540394,3002.7,3002.1,0.041]
["bitfinex","ETHUSD",1752584130270,0.04163058,3002.6,3002.1,0.041]
["bitfinex","ETHUSD",1752584131172,3.33056743,3002.5,3002.1,0.041]
["bitfinex","ETHUSD",1752584131315,0.04163335,3002.4,3002.1,0.041]
["bitfinex","ETHUSD",1752584131724,0.04163058,3002.6,3002.1,0.041]
["bitfinex","ETHUSD",1752584132052,11.44536309,3002.6,3002.1,0.041]
["bitfinex","ETHUSD",1752584132217,3.33055911,3002.5,3002.1,0.041]
["bitfinex","ETHUSD",1752584132415,0.04163335,3002.4,3002.1,0.041]
["bitfinex","ETHUSD",1752584133350,0.04163197,3002.5,3002.1,0.041]
["bitfinex","ETHUSD",1752584134321,10.0,3002.6,3002.1,0.041]
["bitfinex","ETHUSD",1752584134519,4.7094106,3002.5,3002.1,0.041]
["bitfinex","ETHUSD",1752584135222,4.7094106,3002.5,3002.3,0.1664]
["bitfinex","ETHUSD",1752584135423,1.37882921,3002.5,3002.3,0.1664]
["bitfinex","ETHUSD",1752584136351,3.49667525,3002.8,3002.3,0.1664]
["bitfinex","ETHUSD",1752584136352,10.0,3002.7,3002.3,0.1664]
["bitfinex","ETHUSD",1752584136556,0.04163058,3002.6,3002.3,0.1664]
["bitfinex","ETHUSD",1752584136752,0.04163058,3002.6,3002.5,0.1664]
["bitfinex","ETHUSD",1752584137542,10.0,3002.7,3002.5,0.1664]
["bitfinex","ETHUSD",1752584137732,10.0,3002.9,3002.5,0.1664]
["bitfinex","ETHUSD",1752584138038,0.04162781,3002.8,3002.1,0.8711]
["bitfinex","ETHUSD",1752584138271,0.04162781,3002.8,3002.5,0.1664]
["bitfinex","ETHUSD",1752584138577,14.12914694,3002.6,3002.5,0.1664]
["bitfinex","ETHUSD",1752584138746,14.12914694,3002.6,3002.1,0.041]
["bitfinex","ETHUSD",1752584138747,3.3306969,3002.4,3002.1,0.041]
["bitfinex","ETHUSD",1752584138941,0.04163474,3002.3,3002.1,0.041]
["bitfinex","ETHUSD",1752584139533,10.0,3002.4,3002.2,0.1664]
["bitfinex","ETHUSD",1752584139742,10.0,3002.6,3002.2,3.49727036]
["bitfinex","ETHUSD",1752584139968,5.483,3002.7,3002.4,3.33066879]
["bitfinex","ETHUSD",1752584140151,10.0,3002.8,3002.4,3.33066879]
["bitfinex","ETHUSD",1752584140358,5.483,3002.9,3002.2,0.76582425]
["bitfinex","ETHUSD",1752584140359,10.0,3002.9,3002.6,0.1664]
["bitfinex","ETHUSD",1752584140555,0.04162781,3002.8,3002.6,0.1664]
["bitfinex","ETHUSD",1752584141073,0.04162365,3003.1,3002.6,0.1664]
["bitfinex","ETHUSD",1752584141273,1.69312602,3003.1,3002.6,0.1664]
["bitfinex","ETHUSD",1752584142150,11.69312602,3003.1,3002.6,3.49682166]
["bitfinex","ETHUSD",1752584142350,10.0,3003.1,3002.2,0.76582425]
["bitfinex","ETHUSD",1752584142553,0.76,3003.5,3002.9,3.33008673]
["bitfinex","ETHUSD",1752584142755,0.76,3003.5,3003.0,3.32999614]
["bitfinex","ETHUSD",1752584142756,10.0,3003.3,3003.0,3.32999614]
["bitfinex","ETHUSD",1752584143075,5.482,3003.4,3003.1,0.1664]
["bitfinex","ETHUSD",1752584143281,10.04162088,3003.3,3003.1,0.1664]
["bitfinex","ETHUSD",1752584143451,10.0,3003.3,3003.1,0.1664]
["bitfinex","ETHUSD",1752584143646,10.0,3003.3,3003.1,3.49628066]
["bitfinex","ETHUSD",1752584143847,10.0,3003.3,3003.2,4.14278156]
["bitfinex","ETHUSD",1752584144047,8.77170001,3004.3,3003.2,0.9794]
["bitfinex","ETHUSD",1752584144048,0.16640001,3004.3,3003.2,0.9794]
["bitfinex","ETHUSD",1752584144248,1e-08,3004.3,3004.2,3.32867319]
["bitfinex","ETHUSD",1752584144446,1e-08,3004.3,3004.2,3.49507319]
["bitfinex","ETHUSD",1752584145492,0.04160703,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752584145656,1e-08,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752584145850,1.12477703,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752584146085,1e-08,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752584146651,1e-08,3004.3,3003.5,0.7737]
["bitfinex","ETHUSD",1752584146652,1e-08,3004.3,3003.5,6.2517]
["bitfinex","ETHUSD",1752584146853,0.04160703,3004.3,3004.0,0.1664]
["bitfinex","ETHUSD",1752584147153,10.0,3004.2,3004.0,0.1664]
["bitfinex","ETHUSD",1752584147350,1.37862978,3004.1,3004.0,0.1664]
["bitfinex","ETHUSD",1752584147563,0.04160979,3004.1,3004.0,0.1664]
["bitfinex","ETHUSD",1752584147768,0.04160979,3004.1,3004.0,0.1535]
["bitfinex","ETHUSD",1752584147964,10.04160703,3004.3,3004.0,0.1535]
["bitfinex","ETHUSD",1752584148137,1e-08,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752584148806,1e-08,3004.3,3003.7,3.32918424]
["bitfinex","ETHUSD",1752584148807,4.11439342,3004.1,3002.5,0.55]
["bitfinex","ETHUSD",1752584148967,0.45305052,3004.0,3003.8,0.1664]
["bitfinex","ETHUSD",1752584149171,0.04161118,3004.0,3003.8,0.1664]
["bitfinex","ETHUSD",1752584149366,0.04161118,3004.0,3002.8,3.3302242]
["bitfinex","ETHUSD",1752584149367,3.32911645,3003.8,3002.8,3.3302242]
["bitfinex","ETHUSD",1752584149679,0.7785,3003.5,3003.2,0.1664]
["bitfinex","ETHUSD",1752584149883,10.04161949,3003.4,3003.2,0.1664]
["bitfinex","ETHUSD",1752584150081,10.0,3003.4,3003.2,0.1664]
["bitfinex","ETHUSD",1752584150484,11.62545,3003.4,3002.4,5.475]
["bitfinex","ETHUSD",1752584150684,11.62545,3003.4,3003.0,0.1664]
["bitfinex","ETHUSD",1752584151414,0.04162088,3003.3,3003.0,0.1664]
["bitfinex","ETHUSD",1752584151615,0.04162088,3003.3,3003.0,3.49636479]
["bitfinex","ETHUSD",1752584151800,0.04162088,3003.3,3003.2,0.1664]
["bitfinex","ETHUSD",1752584152429,10.0,3003.4,3003.2,0.1664]
["bitfinex","ETHUSD",1752584153117,0.04162088,3003.3,3003.2,0.1664]
["bitfinex","ETHUSD",1752584153680,2.38858297,3003.3,3002.3,0.7885]
["bitfinex","ETHUSD",1752584154015,5.473,3003.2,3002.9,0.1664]
["bitfinex","ETHUSD",1752584154215,0.04162365,3003.1,3002.9,0.1664]
["bitfinex","ETHUSD",1752584154939,0.04162226,3003.2,3003.0,0.1664]
["bitfinex","ETHUSD",1752584155819,0.04162226,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1752584156336,10.0,3003.7,3003.1,1.15095123]
["bitfinex","ETHUSD",1752584156628,0.04161672,3003.6,3003.1,0.001]
["bitfinex","ETHUSD",1752584156802,10.0,3003.5,3003.1,3.33087949]
["bitfinex","ETHUSD",1752584157133,10.0,3003.5,3003.2,3.32973403]
["bitfinex","ETHUSD",1752584157436,10.0,3003.5,3003.4,0.1664]
["bitfinex","ETHUSD",1752584157628,5.471,3003.6,3003.4,0.1664]
["bitfinex","ETHUSD",1752584157831,0.04161811,3003.5,3003.4,0.1664]
["bitfinex","ETHUSD",1752584158335,0.04161395,3003.8,3003.4,0.1664]
["bitfinex","ETHUSD",1752584158502,0.04161395,3003.8,3003.4,4.28121366]
["bitfinex","ETHUSD",1752584158702,0.04161395,3003.8,3003.7,0.1664]
["bitfinex","ETHUSD",1752584159146,0.04161257,3003.9,3003.7,0.1664]
["bitfinex","ETHUSD",1752584160837,0.04161257,3003.9,3003.7,3.49559494]
["bitfinex","ETHUSD",1752584161038,1e-08,3004.3,3003.7,0.1664]
["bitfinex","ETHUSD",1752584161244,10.0,3004.2,3003.9,3.32899405]
["bitfinex","ETHUSD",1752584161449,10.0,3004.2,3004.0,0.1664]
["bitfinex","ETHUSD",1752584161648,0.04160979,3004.1,3004.0,0.1664]
["bitfinex","ETHUSD",1752584161819,10.0,3004.2,3004.0,0.1664]
["bitfinex","ETHUSD",1752584161820,0.002,3005.6,3004.1,6.65756798]
["bitfinex","ETHUSD",1752584162150,0.045,3005.9,3005.8,4.11150132]
["bitfinex","ETHUSD",1752584162479,0.045,3005.9,3005.8,0.7846]
["bitfinex","ETHUSD",1752584162746,0.045,3005.9,3005.8,4.11150132]
["bitfinex","ETHUSD",1752584162950,1e-08,3005.9,3005.8,9.57850132]
["bitfinex","ETHUSD",1752584163124,0.005,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1752584163867,1e-08,3006.2,3006.1,4.84976083]
["bitfinex","ETHUSD",1752584164363,1e-08,3006.2,3006.1,14.81649514]
["bitfinex","ETHUSD",1752584165666,1e-08,3006.2,3006.1,15.36649514]
["bitfinex","ETHUSD",1752584166160,1e-08,3006.2,3006.1,14.81649514]
["bitfinex","ETHUSD",1752584166361,1e-08,3006.2,3006.1,4.81649514]
["bitfinex","ETHUSD",1752584166743,1e-08,3006.2,3006.1,4.84976083]
["bitfinex","ETHUSD",1752584167171,1e-08,3006.2,3006.1,4.81649514]
["bitfinex","ETHUSD",1752584167508,1e-08,3006.2,3006.1,4.84976083]
["bitfinex","ETHUSD",1752584167921,1e-08,3006.2,3006.1,4.81649514]
["bitfinex","ETHUSD",1752584168125,1e-08,3006.2,3006.1,4.84976083]
["bitfinex","ETHUSD",1752584168463,1e-08,3006.2,3006.1,4.81649514]
["bitfinex","ETHUSD",1752584168767,1e-08,3006.2,3006.1,4.84976083]
["bitfinex","ETHUSD",1752584168972,1e-08,3006.2,3006.1,4.81649514]
["bitfinex","ETHUSD",1752584169351,0.01649256,3006.9,3006.7,3.32582054]
["bitfinex","ETHUSD",1752584169556,0.01649256,3006.9,3006.7,3.99101317]
["bitfinex","ETHUSD",1752584170070,0.01649256,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752584170644,0.01649256,3006.9,3006.8,4.14799486]
["bitfinex","ETHUSD",1752584171137,0.01649256,3006.9,3006.8,4.1812528]
["bitfinex","ETHUSD",1752584171352,0.01649256,3006.9,3006.8,0.8222]
["bitfinex","ETHUSD",1752584171555,0.01649256,3006.9,3006.8,0.48132522]
["bitfinex","ETHUSD",1752584171843,0.01649256,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584172872,3.32601917,3006.6,3006.1,0.66532584]
["bitfinex","ETHUSD",1752584173074,3.32596927,3006.7,3006.5,0.1656]
["bitfinex","ETHUSD",1752584173291,13.32601609,3006.6,3006.5,0.1656]
["bitfinex","ETHUSD",1752584173771,13.32601609,3006.6,3005.7,0.1656]
["bitfinex","ETHUSD",1752584173772,0.7991,3006.1,3005.7,0.1656]
["bitfinex","ETHUSD",1752584173965,10.0,3006.0,3005.7,0.1656]
["bitfinex","ETHUSD",1752584174374,10.0,3005.9,3005.7,0.1656]
["bitfinex","ETHUSD",1752584174682,0.7991,3006.1,3005.7,0.1656]
["bitfinex","ETHUSD",1752584174845,0.7991,3006.1,3005.3,0.8145]
["bitfinex","ETHUSD",1752584175044,4.11043071,3006.5,3006.0,0.1656]
["bitfinex","ETHUSD",1752584175243,15.456,3006.4,3006.0,0.1656]
["bitfinex","ETHUSD",1752584175481,3.3265693,3006.1,3006.0,0.1656]
["bitfinex","ETHUSD",1752584175785,3.32684145,3005.9,3005.7,0.1656]
["bitfinex","ETHUSD",1752584175956,1.21190307,3006.5,3005.5,3.32717037]
["bitfinex","ETHUSD",1752584176156,4.27603467,3006.5,3005.8,0.1656]
["bitfinex","ETHUSD",1752584176343,15.456,3006.4,3006.1,0.1656]
["bitfinex","ETHUSD",1752584176545,3.32641883,3006.3,3006.1,0.1656]
["bitfinex","ETHUSD",1752584176750,10.0,3006.1,3004.8,4.11632584]
["bitfinex","ETHUSD",1752584176987,15.456,3006.0,3005.9,0.1656]
["bitfinex","ETHUSD",1752584177394,13.32645865,3006.2,3005.9,0.1656]
["bitfinex","ETHUSD",1752584177684,13.32650976,3006.2,3005.9,0.1656]
["bitfinex","ETHUSD",1752584177860,13.32650976,3006.2,3006.0,0.30201007]
["bitfinex","ETHUSD",1752584178059,13.32650976,3006.2,3006.1,0.30201007]
["bitfinex","ETHUSD",1752584178456,10.0,3006.2,3006.1,0.30201007]
["bitfinex","ETHUSD",1752584178683,5.455,3006.2,3006.1,0.30201007]
["bitfinex","ETHUSD",1752584178886,15.455,3006.2,3006.1,0.46761007]
["bitfinex","ETHUSD",1752584179087,10.0,3006.2,3006.1,0.46761007]
["bitfinex","ETHUSD",1752584179462,10.0,3006.2,3006.1,0.30201007]
["bitfinex","ETHUSD",1752584179788,13.32645865,3006.2,3006.1,0.30201007]
["bitfinex","ETHUSD",1752584180390,13.87645865,3006.2,3006.1,0.30201007]
["bitfinex","ETHUSD",1752584180594,14.04205865,3006.2,3006.1,0.30201007]
["bitfinex","ETHUSD",1752584180903,14.04205865,3006.2,3004.9,4.09869533]
["bitfinex","ETHUSD",1752584180904,3.32723376,3005.5,3004.9,0.7708]
["bitfinex","ETHUSD",1752584181196,8.78123376,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752584181489,3.49227997,3006.0,3005.4,0.46793772]
["bitfinex","ETHUSD",1752584181490,3.32714089,3005.6,3005.4,0.46793772]
["bitfinex","ETHUSD",1752584181664,3.32710028,3005.7,3005.5,0.30233772]
["bitfinex","ETHUSD",1752584181850,5.454,3005.6,3004.7,3.32807525]
["bitfinex","ETHUSD",1752584182049,3.3274064,3005.4,3004.8,0.30248485]
["bitfinex","ETHUSD",1752584182250,4.15845407,3005.5,3004.9,0.30248485]
["bitfinex","ETHUSD",1752584182560,4.15845407,3005.5,3005.0,0.30248485]
["bitfinex","ETHUSD",1752584182681,10.8312,3005.5,3005.1,0.30248485]
["bitfinex","ETHUSD",1752584182882,12.45972,3005.5,3005.2,0.30248485]
["bitfinex","ETHUSD",1752584183082,13.32739881,3005.4,3005.3,0.30248485]
["bitfinex","ETHUSD",1752584183286,10.0,3005.4,3005.3,0.30248485]
["bitfinex","ETHUSD",1752584183484,15.453,3005.4,3005.3,0.30248485]
["bitfinex","ETHUSD",1752584183685,10.0,3005.4,3005.3,0.30248485]
["bitfinex","ETHUSD",1752584183881,0.7544,3005.8,3005.3,0.30248485]
["bitfinex","ETHUSD",1752584183882,0.7715,3006.1,3005.3,0.30248485]
["bitfinex","ETHUSD",1752584184095,10.0,3005.9,3005.4,0.30248485]
["bitfinex","ETHUSD",1752584184285,10.0,3005.9,3005.5,0.30248485]
["bitfinex","ETHUSD",1752584184482,10.0,3005.9,3005.6,0.30248485]
["bitfinex","ETHUSD",1752584184687,10.0,3005.9,3005.7,0.30248485]
["bitfinex","ETHUSD",1752584185013,10.0,3005.9,3005.4,3.32730809]
["bitfinex","ETHUSD",1752584185014,10.0,3005.9,3005.8,0.30248485]
["bitfinex","ETHUSD",1752584185319,13.32679064,3005.9,3005.8,0.30248485]
["bitfinex","ETHUSD",1752584185884,3.32673558,3006.0,3005.8,0.30248485]
["bitfinex","ETHUSD",1752584186097,15.452,3005.9,3005.3,3.32744516]
["bitfinex","ETHUSD",1752584186337,10.7715,3006.1,3005.5,3.32721431]
["bitfinex","ETHUSD",1752584186505,10.7715,3006.1,3005.4,0.30374768]
["bitfinex","ETHUSD",1752584186506,5.452,3005.8,3005.6,0.30374768]
["bitfinex","ETHUSD",1752584186705,5.452,3005.8,3005.7,0.30374768]
["bitfinex","ETHUSD",1752584187312,6.32987289,3005.8,3005.7,0.30374768]
["bitfinex","ETHUSD",1752584187908,5.452,3005.8,3005.7,0.30374768]
["bitfinex","ETHUSD",1752584189372,4.09811319,3006.1,3005.4,3.3273228]
["bitfinex","ETHUSD",1752584189573,5.451,3006.0,3005.5,0.3048586]
["bitfinex","ETHUSD",1752584189775,10.0,3005.9,3005.6,0.3048586]
["bitfinex","ETHUSD",1752584190033,3.32690132,3005.8,3005.7,0.2905586]
["bitfinex","ETHUSD",1752584190174,3.87690132,3005.8,3005.7,0.2905586]
["bitfinex","ETHUSD",1752584190516,13.87690132,3005.8,3005.7,0.2905586]
["bitfinex","ETHUSD",1752584191286,19.32790132,3005.8,3005.7,0.2905586]
["bitfinex","ETHUSD",1752584191509,5.451,3005.8,3005.7,0.2905586]
["bitfinex","ETHUSD",1752584191699,39.49350132,3005.8,3005.7,0.2905586]
["bitfinex","ETHUSD",1752584192018,50.25340132,3005.8,3005.7,0.2905586]
["bitfinex","ETHUSD",1752584192320,3.32768762,3005.1,3004.8,0.1656]
["bitfinex","ETHUSD",1752584192516,5.45,3005.0,3004.8,0.1656]
["bitfinex","ETHUSD",1752584193385,5.45,3004.9,3004.8,0.1656]
["bitfinex","ETHUSD",1752584193606,10.1656,3005.2,3004.8,0.1656]
["bitfinex","ETHUSD",1752584193824,5.45,3005.1,3004.8,0.1656]
["bitfinex","ETHUSD",1752584194550,10.0,3005.6,3005.0,4.09375815]
["bitfinex","ETHUSD",1752584194843,10.0,3005.4,3005.1,3.73696571]
["bitfinex","ETHUSD",1752584194977,10.0,3005.4,3005.2,3.32754693]
["bitfinex","ETHUSD",1752584195346,10.0,3005.4,3005.3,0.1656]
["bitfinex","ETHUSD",1752584196824,4.07874793,3005.7,3005.3,0.1656]
["bitfinex","ETHUSD",1752584196995,5.449,3005.6,3005.3,0.1656]
["bitfinex","ETHUSD",1752584197198,5.449,3005.5,3005.3,0.1656]
["bitfinex","ETHUSD",1752584197394,5.449,3005.5,3004.6,3.32813644]
["bitfinex","ETHUSD",1752584197395,10.55,3005.4,3004.6,3.32813644]
["bitfinex","ETHUSD",1752584197716,10.0,3005.2,3005.0,0.1656]
["bitfinex","ETHUSD",1752584197922,5.448,3005.1,3005.0,0.1656]
["bitfinex","ETHUSD",1752584199894,5.448,3005.1,3005.0,0.1666]
["bitfinex","ETHUSD",1752584200290,5.448,3005.1,3005.0,3.49431542]
["bitfinex","ETHUSD",1752584200491,0.1656,3005.5,3005.0,0.1666]
["bitfinex","ETHUSD",1752584200696,10.0,3005.3,3005.0,0.1666]
["bitfinex","ETHUSD",1752584200878,5.447,3005.2,3005.0,0.1666]
["bitfinex","ETHUSD",1752584201078,5.447,3005.2,3005.0,3.49433235]
["bitfinex","ETHUSD",1752584201478,0.7517,3005.7,3005.2,3.32748571]
["bitfinex","ETHUSD",1752584201736,5.447,3005.6,3005.1,3.49322433]
["bitfinex","ETHUSD",1752584202048,0.7517,3005.7,3005.0,0.8008]
["bitfinex","ETHUSD",1752584202049,0.7517,3005.7,3005.5,0.1656]
["bitfinex","ETHUSD",1752584202203,0.002,3005.8,3005.5,0.1656]
["bitfinex","ETHUSD",1752584202204,5.447,3005.6,3005.5,0.1656]
["bitfinex","ETHUSD",1752584202384,5.447,3005.6,3005.5,0.47191841]
["bitfinex","ETHUSD",1752584202385,15.447,3005.6,3005.5,0.47191841]
["bitfinex","ETHUSD",1752584202583,15.447,3005.6,3005.5,0.30631841]
["bitfinex","ETHUSD",1752584202584,20.3190227,3005.6,3005.5,0.30631841]
["bitfinex","ETHUSD",1752584203118,16.9919,3005.6,3005.5,0.30631841]
["bitfinex","ETHUSD",1752584203824,20.3190227,3005.6,3005.5,0.30631841]
["bitfinex","ETHUSD",1752584204582,21.6322227,3005.6,3005.5,0.30631841]
["bitfinex","ETHUSD",1752584204810,21.7978227,3005.6,3005.5,0.30631841]
["bitfinex","ETHUSD",1752584206619,51.7978227,3005.6,3005.5,0.30631841]
["bitfinex","ETHUSD",1752584207395,3.32767628,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752584207594,3.32767628,3005.1,3005.0,0.30789434]
["bitfinex","ETHUSD",1752584207595,8.77167628,3005.1,3005.0,0.30789434]
["bitfinex","ETHUSD",1752584208124,19.85656675,3005.1,3005.0,0.30790158]
["bitfinex","ETHUSD",1752584208284,20.85306675,3005.1,3005.0,0.30790158]
["bitfinex","ETHUSD",1752584208484,50.85306675,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752584209102,52.85406675,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752584209522,60.84890402,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752584209721,13.32867319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752584209920,18.77167319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752584210425,20.31657319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752584210629,20.86657319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752584211123,51.69057319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752584211925,46.24757319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752584212099,11.374,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752584212299,10.824,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752584212501,10.0,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752584212836,15.443,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752584212993,10.0,3004.2,3004.1,3.53518399]
["bitfinex","ETHUSD",1752584213193,15.443,3004.2,3004.1,3.53518399]
["bitfinex","ETHUSD",1752584213390,8.81,3004.8,3004.2,0.8329]
["bitfinex","ETHUSD",1752584213591,3.32829026,3004.6,3004.4,0.1664]
["bitfinex","ETHUSD",1752584213793,13.32834082,3004.5,3004.1,0.04]
["bitfinex","ETHUSD",1752584213992,10.0,3004.3,3004.1,0.04]
["bitfinex","ETHUSD",1752584214293,15.442,3004.3,3004.1,0.04]
["bitfinex","ETHUSD",1752584215993,3.49507319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752584216393,44.80837319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752584218132,14.80837319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752584218494,15.44,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752584220300,10.0,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752584220503,15.44,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752584221035,11.544,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752584221219,18.76867319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752584221799,15.44,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752584222134,18.76867319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752584222766,13.32867319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752584223038,10.0,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752584223237,16.78849372,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752584223400,50.66716691,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752584223833,51.42776691,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752584225025,59.25776691,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752584225462,59.25776691,3004.2,3004.0,1e-08]
["bitfinex","ETHUSD",1752584225463,16.69028399,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752584225633,54.99396947,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752584225838,54.99396947,3004.1,3003.1,0.041]
["bitfinex","ETHUSD",1752584225839,13.32978156,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584226041,18.76678156,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584226268,18.93318156,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584226437,19.48318156,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584227056,51.63187528,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584228544,46.19487528,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584228743,18.30209372,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584229142,16.19487528,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584229349,21.63187528,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584229660,15.6024,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584229861,10.1664,3003.2,3003.1,3.37089244]
["bitfinex","ETHUSD",1752584230062,15.6024,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584230290,7.83,3003.6,3003.4,3.32955039]
["bitfinex","ETHUSD",1752584230461,5.436,3003.5,3003.3,3.32963775]
["bitfinex","ETHUSD",1752584230664,10.0,3003.4,3003.2,3.32973724]
["bitfinex","ETHUSD",1752584230973,15.436,3003.3,3003.1,3.53725588]
["bitfinex","ETHUSD",1752584231274,10.30934211,3003.3,3003.1,0.041]
["bitfinex","ETHUSD",1752584231608,43.32978156,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584231748,0.8281,3004.6,3003.1,0.8732]
["bitfinex","ETHUSD",1752584232098,10.1664,3004.6,3004.1,3.32870535]
["bitfinex","ETHUSD",1752584232298,5.435,3004.5,3004.4,3.4948516]
["bitfinex","ETHUSD",1752584232596,15.435,3004.5,3004.4,0.1664]
["bitfinex","ETHUSD",1752584232803,16.9785,3004.5,3004.4,0.1664]
["bitfinex","ETHUSD",1752584233256,6.9785,3004.5,3004.4,0.1664]
["bitfinex","ETHUSD",1752584233451,3.32851631,3004.4,3004.0,0.8322]
["bitfinex","ETHUSD",1752584233681,6.9785,3004.5,3004.0,0.8322]
["bitfinex","ETHUSD",1752584233682,5.435,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752584233871,3.32857165,3004.3,3003.9,0.1664]
["bitfinex","ETHUSD",1752584234190,15.434,3004.2,3003.9,0.1664]
["bitfinex","ETHUSD",1752584235552,15.434,3004.2,3003.9,3.49539261]
["bitfinex","ETHUSD",1752584235876,15.434,3004.2,3003.9,0.1664]
["bitfinex","ETHUSD",1752584236078,10.0,3004.0,3003.9,0.1664]
["bitfinex","ETHUSD",1752584236334,10.0,3004.4,3004.0,3.32879654]
["bitfinex","ETHUSD",1752584236453,0.1664,3004.5,3003.6,0.7809]
["bitfinex","ETHUSD",1752584236454,10.0,3004.2,3003.6,0.7809]
["bitfinex","ETHUSD",1752584236669,10.0,3004.0,3003.9,3.32900562]
["bitfinex","ETHUSD",1752584237072,10.0,3004.0,3003.9,0.1664]
["bitfinex","ETHUSD",1752584237394,10.0,3004.0,3003.9,3.49540562]
["bitfinex","ETHUSD",1752584237875,3.32837599,3004.5,3003.9,3.49540562]
["bitfinex","ETHUSD",1752584238221,5.433,3004.4,3003.9,3.49535328]
["bitfinex","ETHUSD",1752584238406,5.433,3004.4,3003.9,3.32895328]
["bitfinex","ETHUSD",1752584238576,10.0,3004.6,3004.2,0.1664]
["bitfinex","ETHUSD",1752584238937,3.32797425,3004.9,3004.3,0.1664]
["bitfinex","ETHUSD",1752584238938,10.0,3004.4,3004.3,0.1664]
["bitfinex","ETHUSD",1752584239213,15.432,3004.4,3004.3,0.1664]
["bitfinex","ETHUSD",1752584239913,18.7604516,3004.4,3003.8,0.7809]
["bitfinex","ETHUSD",1752584240217,15.432,3004.4,3004.1,0.1664]
["bitfinex","ETHUSD",1752584241985,18.76056031,3004.4,3004.1,0.1664]
["bitfinex","ETHUSD",1752584242314,15.432,3004.4,3004.1,0.1664]
["bitfinex","ETHUSD",1752584242492,5.432,3004.4,3004.1,0.1664]
["bitfinex","ETHUSD",1752584242881,15.432,3004.4,3004.1,0.1664]
["bitfinex","ETHUSD",1752584243093,10.0,3004.3,3004.1,0.1664]
["bitfinex","ETHUSD",1752584243414,15.43,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752584243716,15.43,3004.2,3004.1,3.49518399]
["bitfinex","ETHUSD",1752584244023,15.43,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752584244222,15.43,3004.2,3003.8,0.7809]
["bitfinex","ETHUSD",1752584244223,10.0,3004.1,3003.8,0.7809]
["bitfinex","ETHUSD",1752584244420,15.429,3004.0,3003.9,0.1664]
["bitfinex","ETHUSD",1752584244575,18.7578948,3004.0,3003.9,0.1664]
["bitfinex","ETHUSD",1752584244919,13.32902653,3003.9,3003.2,0.7871]
["bitfinex","ETHUSD",1752584245076,1.543,3004.2,3003.3,0.0332967]
["bitfinex","ETHUSD",1752584245279,10.0,3004.0,3003.9,0.7871]
["bitfinex","ETHUSD",1752584245522,15.429,3004.0,3003.9,0.7871]
["bitfinex","ETHUSD",1752584245706,15.429,3004.0,3003.9,4.28250562]
["bitfinex","ETHUSD",1752584245909,15.429,3004.0,3003.9,0.9535]
["bitfinex","ETHUSD",1752584246112,15.429,3004.0,3003.9,0.1664]
["bitfinex","ETHUSD",1752584246311,13.32902582,3003.9,3003.5,0.8035]
["bitfinex","ETHUSD",1752584246513,5.428,3003.8,3003.7,0.1664]
["bitfinex","ETHUSD",1752584246712,10.0,3004.0,3003.7,0.1664]
["bitfinex","ETHUSD",1752584246876,5.428,3003.9,3003.7,0.1664]
["bitfinex","ETHUSD",1752584247081,15.428,3003.9,3003.7,0.1664]
["bitfinex","ETHUSD",1752584247508,15.428,3003.9,3003.7,3.49561351]
["bitfinex","ETHUSD",1752584247706,15.428,3003.9,3003.7,0.1664]
["bitfinex","ETHUSD",1752584247917,5.427,3003.8,3003.7,0.92926003]
["bitfinex","ETHUSD",1752584248120,10.0,3003.9,3003.7,3.49561904]
["bitfinex","ETHUSD",1752584248283,10.002,3004.4,3003.8,3.32911645]
["bitfinex","ETHUSD",1752584248484,10.0,3004.2,3003.9,3.32892597]
["bitfinex","ETHUSD",1752584248683,10.0,3004.0,3003.9,3.32892597]
["bitfinex","ETHUSD",1752584248920,3.33047305,3004.4,3003.9,3.32892597]
["bitfinex","ETHUSD",1752584249125,10.0,3004.2,3003.9,0.1664]
["bitfinex","ETHUSD",1752584249298,5.427,3004.3,3003.5,0.8035]
["bitfinex","ETHUSD",1752584249299,10.0,3004.0,3003.8,3.32906177]
["bitfinex","ETHUSD",1752584249500,5.427,3003.9,3003.8,3.32906177]
["bitfinex","ETHUSD",1752584249696,5.427,3003.9,3003.8,3.49546177]
["bitfinex","ETHUSD",1752584249897,5.427,3003.9,3003.8,0.1664]
["bitfinex","ETHUSD",1752584250097,13.3289315,3004.0,3003.8,0.1664]
["bitfinex","ETHUSD",1752584250297,10.0,3004.0,3003.8,0.1664]
["bitfinex","ETHUSD",1752584250518,5.426,3003.9,3003.8,0.1664]
["bitfinex","ETHUSD",1752584251089,8.75500562,3003.9,3003.8,0.1664]
["bitfinex","ETHUSD",1752584251802,3.32943477,3003.6,3003.1,0.8514]
["bitfinex","ETHUSD",1752584251998,5.426,3003.5,3003.4,0.1664]
["bitfinex","ETHUSD",1752584253228,10.0,3003.6,3003.4,0.1664]
["bitfinex","ETHUSD",1752584253400,3.32914108,3003.8,3003.4,0.1664]
["bitfinex","ETHUSD",1752584253726,3.32941463,3003.6,3003.4,0.1664]
["bitfinex","ETHUSD",1752584253925,5.425,3003.5,3003.4,0.1664]
["bitfinex","ETHUSD",1752584255392,10.0,3003.6,3003.5,3.32944897]
["bitfinex","ETHUSD",1752584255592,7.83,3004.2,3003.5,0.84894058]
["bitfinex","ETHUSD",1752584255852,15.424,3004.1,3004.0,0.1664]
["bitfinex","ETHUSD",1752584258099,10.0,3004.1,3004.0,0.1664]
["bitfinex","ETHUSD",1752584258300,15.423,3004.1,3004.0,0.1664]
["bitfinex","ETHUSD",1752584258722,10.0,3004.1,3004.0,0.1664]
["bitfinex","ETHUSD",1752584258924,15.422,3004.1,3004.0,0.1664]
["bitfinex","ETHUSD",1752584259602,15.422,3004.1,3004.0,3.4952948]
["bitfinex","ETHUSD",1752584259797,10.0,3004.1,3004.0,3.4952948]
["bitfinex","ETHUSD",1752584260003,0.002,3004.4,3004.2,3.32860942]
["bitfinex","ETHUSD",1752584260199,0.002,3004.4,3004.2,3.32857004]
["bitfinex","ETHUSD",1752584260434,0.002,3004.4,3004.3,0.1664]
["bitfinex","ETHUSD",1752584260631,15.424,3004.4,3004.3,3.49496239]
["bitfinex","ETHUSD",1752584260941,10.002,3004.4,3004.3,3.49496239]
["bitfinex","ETHUSD",1752584261255,15.423,3004.4,3004.3,4.25916239]
["bitfinex","ETHUSD",1752584261404,15.423,3004.4,3004.3,0.9306]
["bitfinex","ETHUSD",1752584261622,15.423,3004.4,3004.3,4.25916239]
["bitfinex","ETHUSD",1752584262042,15.423,3004.4,3004.3,0.9306]
["bitfinex","ETHUSD",1752584262564,10.002,3004.4,3004.3,0.9306]
["bitfinex","ETHUSD",1752584262771,15.422,3004.4,3004.3,4.25916239]
["bitfinex","ETHUSD",1752584262924,15.422,3004.4,3004.3,0.9306]
["bitfinex","ETHUSD",1752584263125,15.422,3004.4,3004.3,4.25916239]
["bitfinex","ETHUSD",1752584263680,5.422,3004.4,3004.3,4.25916239]
["bitfinex","ETHUSD",1752584265574,5.421,3004.4,3004.3,0.1664]
["bitfinex","ETHUSD",1752584265723,5.9631,3004.4,3004.3,0.1664]
["bitfinex","ETHUSD",1752584266129,0.002,3004.4,3004.3,3.49496239]
["bitfinex","ETHUSD",1752584266327,5.42,3004.4,3004.3,3.49496239]
["bitfinex","ETHUSD",1752584267029,0.002,3004.4,3004.3,3.49496239]
["bitfinex","ETHUSD",1752584267231,5.42,3004.4,3004.3,3.49496239]
["bitfinex","ETHUSD",1752584267471,0.002,3004.4,3004.3,3.49496239]
["bitfinex","ETHUSD",1752584267681,0.002,3004.4,3004.3,4.17732508]
["bitfinex","ETHUSD",1752584268664,1e-08,3004.4,3004.3,10.34492508]
["bitfinex","ETHUSD",1752584269181,1e-08,3004.4,3004.3,10.34392508]
["bitfinex","ETHUSD",1752584269913,1e-08,3004.4,3004.3,4.24556239]
["bitfinex","ETHUSD",1752584270298,1e-08,3004.4,3004.3,4.27884801]
["bitfinex","ETHUSD",1752584270810,1e-08,3004.4,3004.3,4.24556239]
["bitfinex","ETHUSD",1752584270978,1e-08,3004.4,3004.3,4.27884801]
["bitfinex","ETHUSD",1752584271311,1e-08,3004.4,3004.3,3.49496239]
["bitfinex","ETHUSD",1752584271615,1e-08,3004.4,3004.3,4.17732542]
["bitfinex","ETHUSD",1752584272370,1e-08,3004.4,3004.3,0.1664]
["bitfinex","ETHUSD",1752584272992,10.0,3004.3,3003.2,0.8112]
["bitfinex","ETHUSD",1752584273204,30.00000001,3004.4,3003.7,3.32916668]
["bitfinex","ETHUSD",1752584273205,1e-08,3004.4,3003.7,3.32916668]
["bitfinex","ETHUSD",1752584273367,15.414,3004.3,3003.9,3.32891386]
["bitfinex","ETHUSD",1752584273571,15.414,3004.3,3004.1,3.32871177]
["bitfinex","ETHUSD",1752584273572,10.0,3004.2,3004.1,3.32871177]
["bitfinex","ETHUSD",1752584273773,10.0,3004.2,3004.0,3.32885194]
["bitfinex","ETHUSD",1752584273983,5.413,3004.3,3004.0,3.32885194]
["bitfinex","ETHUSD",1752584274193,10.0,3004.2,3004.0,3.3288948]
["bitfinex","ETHUSD",1752584274713,1e-08,3004.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1752584275478,1e-08,3004.4,3004.3,3.36184801]
["bitfinex","ETHUSD",1752584275684,1e-08,3004.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1752584276376,1e-08,3004.4,3004.3,3.36184801]
["bitfinex","ETHUSD",1752584278617,1e-08,3004.4,3004.3,4.13434801]
["bitfinex","ETHUSD",1752584278801,1e-08,3004.4,3004.3,5.42184993]
["bitfinex","ETHUSD",1752584279835,1e-08,3004.4,3004.3,10.83746431]
["bitfinex","ETHUSD",1752584281335,1e-08,3004.4,3004.3,10.02606431]
["bitfinex","ETHUSD",1752584282121,1e-08,3004.4,3004.3,4.61606431]
["bitfinex","ETHUSD",1752584282319,1e-08,3004.4,3004.2,5.409]
["bitfinex","ETHUSD",1752584282834,1e-08,3004.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1752584283140,1e-08,3004.4,3004.3,3.49496239]
["bitfinex","ETHUSD",1752584283897,1e-08,3004.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1752584284224,1e-08,3004.4,3004.3,4.15634801]
["bitfinex","ETHUSD",1752584284400,1e-08,3004.4,3004.3,5.4457495]
["bitfinex","ETHUSD",1752584286248,1e-08,3004.4,3004.3,5.9957495]
["bitfinex","ETHUSD",1752584286943,1e-08,3004.4,3004.3,5.96246388]
["bitfinex","ETHUSD",1752584287908,1e-08,3004.4,3004.3,15.9957495]
["bitfinex","ETHUSD",1752584288113,1e-08,3004.4,3004.3,15.96246388]
["bitfinex","ETHUSD",1752584289595,1e-08,3004.4,3004.3,10.81646388]
["bitfinex","ETHUSD",1752584289797,1e-08,3004.4,3004.3,8.73256239]
["bitfinex","ETHUSD",1752584290007,1e-08,3004.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1752584290247,1e-08,3004.4,3004.2,3.32863373]
["bitfinex","ETHUSD",1752584290539,1e-08,3004.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1752584291099,1e-08,3004.4,3004.3,8.76584801]
["bitfinex","ETHUSD",1752584291341,1e-08,3004.4,3004.3,10.73091451]
["bitfinex","ETHUSD",1752584292100,1e-08,3004.4,3004.3,10.73191451]
["bitfinex","ETHUSD",1752584292501,1e-08,3004.4,3004.3,5.32791451]
["bitfinex","ETHUSD",1752584292743,1e-08,3004.4,3004.3,8.73156239]
["bitfinex","ETHUSD",1752584293912,1e-08,3004.4,3004.3,3.49596239]
["bitfinex","ETHUSD",1752584294112,1e-08,3004.4,3004.3,8.89796239]
["bitfinex","ETHUSD",1752584294529,1e-08,3004.4,3004.3,3.49596239]
["bitfinex","ETHUSD",1752584295050,1e-08,3004.4,3004.3,4.33384801]
["bitfinex","ETHUSD",1752584295198,1e-08,3004.4,3004.3,4.80231451]
["bitfinex","ETHUSD",1752584295399,1e-08,3004.4,3004.3,3.49596239]
["bitfinex","ETHUSD",1752584295751,1e-08,3004.4,3004.3,8.93024801]
["bitfinex","ETHUSD",1752584295904,1e-08,3004.4,3004.3,8.89696239]
["bitfinex","ETHUSD",1752584296319,1e-08,3004.4,3004.3,5.5684]
["bitfinex","ETHUSD",1752584296525,1e-08,3004.4,3004.3,8.89696239]
["bitfinex","ETHUSD",1752584299202,1e-08,3004.4,3004.3,5.5684]
["bitfinex","ETHUSD",1752584299399,1e-08,3004.4,3004.3,0.1674]
["bitfinex","ETHUSD",1752584300044,1e-08,3004.4,3004.3,3.49596239]
["bitfinex","ETHUSD",1752584300446,0.8124,3004.6,3004.3,0.1674]
["bitfinex","ETHUSD",1752584300606,0.8124,3004.6,3004.3,0.001]
["bitfinex","ETHUSD",1752584300807,0.8288,3004.9,3004.5,0.1664]
["bitfinex","ETHUSD",1752584301122,10.8288,3004.9,3004.5,0.1664]
["bitfinex","ETHUSD",1752584301330,3.32800851,3004.8,3004.5,0.1664]
["bitfinex","ETHUSD",1752584301710,10.0,3004.7,3004.5,0.1664]
["bitfinex","ETHUSD",1752584302022,10.0,3004.6,3004.5,0.1664]
["bitfinex","ETHUSD",1752584302224,14.15703004,3004.6,3004.5,0.1664]
["bitfinex","ETHUSD",1752584302413,10.8288,3004.6,3004.3,0.001]
["bitfinex","ETHUSD",1752584302606,3.32840386,3004.5,3004.3,0.001]
["bitfinex","ETHUSD",1752584302803,16.2268,3004.6,3004.3,0.001]
["bitfinex","ETHUSD",1752584302804,3.99256122,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1752584303052,0.66410962,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1752584303235,13.3283904,3004.5,3004.3,0.001]
["bitfinex","ETHUSD",1752584303640,0.8288,3004.6,3004.3,0.001]
["bitfinex","ETHUSD",1752584303838,10.0,3004.5,3004.3,0.001]
["bitfinex","ETHUSD",1752584304556,0.8288,3004.6,3004.4,3.49479834]
["bitfinex","ETHUSD",1752584304713,0.8288,3004.6,3004.4,3.49478998]
["bitfinex","ETHUSD",1752584304911,0.8288,3004.6,3004.5,3.32834082]
["bitfinex","ETHUSD",1752584305313,0.8288,3004.6,3004.4,3.49483284]
["bitfinex","ETHUSD",1752584305613,0.8288,3004.6,3004.4,3.49481853]
["bitfinex","ETHUSD",1752584305818,0.8288,3004.6,3004.4,0.1664]
["bitfinex","ETHUSD",1752584306052,0.8288,3004.6,3004.4,3.49478349]
["bitfinex","ETHUSD",1752584306759,0.8288,3004.6,3004.5,3.32834082]
["bitfinex","ETHUSD",1752584308478,0.784,3005.2,3004.9,3.32788963]
["bitfinex","ETHUSD",1752584308650,5.395,3005.0,3004.8,3.32796266]
["bitfinex","ETHUSD",1752584308831,10.784,3005.2,3004.9,0.1656]
["bitfinex","ETHUSD",1752584309029,5.395,3005.1,3004.9,0.1656]
["bitfinex","ETHUSD",1752584309662,14.11157474,3005.2,3004.9,0.1656]
["bitfinex","ETHUSD",1752584309882,5.394,3005.1,3004.9,0.1656]
["bitfinex","ETHUSD",1752584311261,8.72177308,3005.1,3004.9,0.1656]
["bitfinex","ETHUSD",1752584311621,3.32778702,3005.0,3004.9,0.1656]
["bitfinex","ETHUSD",1752584311863,3.32778702,3005.0,3004.3,0.001]
["bitfinex","ETHUSD",1752584311864,3.32807201,3004.8,3004.3,0.001]
["bitfinex","ETHUSD",1752584312037,10.0,3004.7,3004.6,0.1664]
["bitfinex","ETHUSD",1752584312236,9.50601927,3004.7,3004.6,0.1664]
["bitfinex","ETHUSD",1752584312441,19.50601927,3004.7,3004.6,0.1664]
["bitfinex","ETHUSD",1752584313531,13.3284516,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1752584313728,15.392,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1752584314645,19.4771516,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1752584314839,10.0,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1752584315062,10.0,3004.4,3004.3,3.49596239]
["bitfinex","ETHUSD",1752584316334,0.7931,3005.0,3004.5,3.32833411]
["bitfinex","ETHUSD",1752584316666,5.391,3004.9,3004.6,3.32823004]
["bitfinex","ETHUSD",1752584316843,5.391,3004.9,3004.7,3.32809301]
["bitfinex","ETHUSD",1752584317040,10.0,3004.9,3004.8,0.1656]
["bitfinex","ETHUSD",1752584317259,15.39,3004.9,3004.8,0.1656]
["bitfinex","ETHUSD",1752584317477,10.0,3004.9,3004.8,3.49360851]
["bitfinex","ETHUSD",1752584317672,15.39,3004.9,3004.8,3.49360851]
["bitfinex","ETHUSD",1752584318027,15.39,3004.9,3004.8,0.1656]
["bitfinex","ETHUSD",1752584318231,10.0,3004.9,3004.8,0.1656]
["bitfinex","ETHUSD",1752584318473,15.39,3004.9,3004.8,0.1656]
["bitfinex","ETHUSD",1752584319866,15.39,3004.9,3004.8,3.49360851]
["bitfinex","ETHUSD",1752584320070,15.39,3004.9,3004.8,0.1656]
["bitfinex","ETHUSD",1752584320261,15.389,3004.9,3004.8,0.1656]
["bitfinex","ETHUSD",1752584320773,15.389,3004.9,3004.8,3.49360851]
["bitfinex","ETHUSD",1752584320968,10.0,3004.9,3004.8,0.1656]
["bitfinex","ETHUSD",1752584321145,15.388,3004.9,3004.8,0.1656]
["bitfinex","ETHUSD",1752584321677,15.388,3004.9,3004.8,3.49360851]
["bitfinex","ETHUSD",1752584321969,10.0,3004.9,3004.8,3.49360851]
["bitfinex","ETHUSD",1752584322179,15.388,3004.9,3004.8,3.49360851]
["bitfinex","ETHUSD",1752584322381,0.002,3005.1,3005.0,3.32778702]
["bitfinex","ETHUSD",1752584322584,0.002,3005.1,3005.0,4.17446489]
["bitfinex","ETHUSD",1752584322877,0.002,3005.1,3005.0,4.30678702]
["bitfinex","ETHUSD",1752584323439,0.002,3005.1,3005.0,4.34006489]
["bitfinex","ETHUSD",1752584323639,0.002,3005.1,3005.0,5.71377758]
["bitfinex","ETHUSD",1752584324288,0.002,3005.1,3005.0,4.86709971]
["bitfinex","ETHUSD",1752584324775,0.002,3005.1,3005.0,3.49338702]
["bitfinex","ETHUSD",1752584324974,0.002,3005.1,3005.0,0.1656]
["bitfinex","ETHUSD",1752584325272,10.002,3005.1,3005.0,0.1656]
["bitfinex","ETHUSD",1752584325445,10.7734,3005.1,3005.0,0.1656]
["bitfinex","ETHUSD",1752584325664,10.7734,3005.1,3004.6,3.32816872]
["bitfinex","ETHUSD",1752584325861,0.7734,3005.1,3004.8,0.1656]
["bitfinex","ETHUSD",1752584326076,0.7734,3005.1,3004.8,3.32793365]
["bitfinex","ETHUSD",1752584326285,10.0,3004.9,3004.7,3.32806495]
["bitfinex","ETHUSD",1752584326490,15.385,3004.8,3004.7,3.32806495]
["bitfinex","ETHUSD",1752584326848,15.385,3004.8,3004.7,3.49446495]
["bitfinex","ETHUSD",1752584327681,15.385,3004.8,3004.7,0.1664]
["bitfinex","ETHUSD",1752584327883,15.385,3004.8,3004.7,3.49451927]
["bitfinex","ETHUSD",1752584328072,15.385,3004.8,3004.7,0.1664]
["bitfinex","ETHUSD",1752584329064,10.0,3004.8,3004.7,3.49451927]
["bitfinex","ETHUSD",1752584329279,0.7734,3005.1,3004.7,0.84867424]
["bitfinex","ETHUSD",1752584329482,15.383,3005.0,3004.9,3.32783985]
["bitfinex","ETHUSD",1752584329882,15.383,3005.0,3004.9,3.49343985]
["bitfinex","ETHUSD",1752584330066,10.0,3005.0,3004.9,3.49343985]
["bitfinex","ETHUSD",1752584330262,15.383,3005.0,3004.9,3.49343985]
["bitfinex","ETHUSD",1752584330461,15.383,3005.0,3004.9,0.1656]
["bitfinex","ETHUSD",1752584331286,10.0,3005.0,3004.9,3.49349776]
["bitfinex","ETHUSD",1752584331488,15.383,3005.0,3004.9,3.49349776]
["bitfinex","ETHUSD",1752584331693,15.383,3005.0,3004.9,0.1656]
["bitfinex","ETHUSD",1752584334603,15.38,3005.0,3004.9,0.1656]
["bitfinex","ETHUSD",1752584335865,15.379,3005.0,3004.9,3.49349776]
["bitfinex","ETHUSD",1752584336412,16.9171,3005.0,3004.9,0.1656]
["bitfinex","ETHUSD",1752584336699,16.9171,3005.0,3004.3,0.8148]
["bitfinex","ETHUSD",1752584336700,0.7505,3004.8,3004.7,0.1664]
["bitfinex","ETHUSD",1752584336920,16.1295,3004.8,3004.7,0.1664]
["bitfinex","ETHUSD",1752584337127,19.45750851,3004.8,3004.7,0.1664]
["bitfinex","ETHUSD",1752584337287,16.1295,3004.8,3004.5,0.1664]
["bitfinex","ETHUSD",1752584337620,16.67119047,3004.8,3004.5,0.1664]
["bitfinex","ETHUSD",1752584337779,19.99920716,3004.8,3004.5,0.1664]
["bitfinex","ETHUSD",1752584337981,16.67119047,3004.8,3004.5,0.1664]
["bitfinex","ETHUSD",1752584338696,11.29219047,3004.8,3004.5,0.1664]
["bitfinex","ETHUSD",1752584338886,5.378,3004.7,3004.5,3.49473904]
["bitfinex","ETHUSD",1752584339075,5.378,3004.7,3004.5,0.1664]
["bitfinex","ETHUSD",1752584339279,5.378,3004.6,3004.5,0.1664]
["bitfinex","ETHUSD",1752584339479,10.7505,3004.8,3004.5,0.1664]
["bitfinex","ETHUSD",1752584339680,5.378,3004.7,3004.6,3.3282156]
["bitfinex","ETHUSD",1752584340111,5.378,3004.7,3004.6,3.4946156]
["bitfinex","ETHUSD",1752584340318,5.378,3004.7,3004.6,0.1664]
["bitfinex","ETHUSD",1752584340516,6.99085,3004.7,3004.6,0.1664]
["bitfinex","ETHUSD",1752584340817,5.378,3004.7,3004.6,0.1664]
["bitfinex","ETHUSD",1752584341385,5.377,3004.7,3004.6,0.1664]
["bitfinex","ETHUSD",1752584341814,10.0,3004.8,3004.6,3.49456178]
["bitfinex","ETHUSD",1752584342021,15.376,3004.8,3004.6,3.49456178]
["bitfinex","ETHUSD",1752584342408,15.376,3004.8,3004.6,3.49456837]
["bitfinex","ETHUSD",1752584342608,15.376,3004.8,3004.6,0.1664]
["bitfinex","ETHUSD",1752584343186,15.376,3004.8,3004.6,3.49456925]
["bitfinex","ETHUSD",1752584343350,15.376,3004.8,3004.6,0.1664]
["bitfinex","ETHUSD",1752584343809,18.70407744,3004.8,3004.6,0.1664]
["bitfinex","ETHUSD",1752584343994,0.815,3004.7,3004.6,0.1664]
["bitfinex","ETHUSD",1752584345445,6.189,3004.7,3004.6,0.1664]
["bitfinex","ETHUSD",1752584346580,5.374,3004.7,3004.6,0.1664]
["bitfinex","ETHUSD",1752584346872,10.0,3004.8,3004.6,3.49463004]
["bitfinex","ETHUSD",1752584347014,10.0,3004.8,3004.7,3.32811927]
["bitfinex","ETHUSD",1752584347214,15.373,3004.8,3004.7,3.32811927]
["bitfinex","ETHUSD",1752584347865,0.002,3005.1,3004.6,0.1664]
["bitfinex","ETHUSD",1752584348015,5.373,3005.0,3004.9,3.32789776]
["bitfinex","ETHUSD",1752584348527,5.373,3005.0,3004.9,3.49349776]
["bitfinex","ETHUSD",1752584350694,5.372,3005.0,3004.9,0.1656]
["bitfinex","ETHUSD",1752584350976,19.99508702,3005.0,3004.9,0.1656]
["bitfinex","ETHUSD",1752584351132,13.32796788,3004.9,3004.7,0.1664]
["bitfinex","ETHUSD",1752584351338,15.371,3004.8,3004.7,0.1664]
["bitfinex","ETHUSD",1752584351635,18.69900851,3004.8,3004.7,0.1664]
["bitfinex","ETHUSD",1752584352034,13.32813783,3004.7,3004.5,0.1664]
["bitfinex","ETHUSD",1752584352235,15.371,3004.6,3004.5,0.1664]
["bitfinex","ETHUSD",1752584353418,10.0,3004.6,3004.5,0.1664]
["bitfinex","ETHUSD",1752584353640,10.0,3004.6,3004.5,3.49474082]
["bitfinex","ETHUSD",1752584353847,15.37,3004.6,3004.5,0.1664]
["bitfinex","ETHUSD",1752584356923,15.369,3004.6,3004.5,3.49474082]
["bitfinex","ETHUSD",1752584357163,15.368,3004.6,3004.5,3.49474082]
["bitfinex","ETHUSD",1752584357363,10.0,3004.6,3004.5,3.49474082]
["bitfinex","ETHUSD",1752584357571,15.368,3004.6,3004.5,4.17725964]
["bitfinex","ETHUSD",1752584358371,10.0,3004.6,3004.5,4.17725964]
["bitfinex","ETHUSD",1752584358668,5.369,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1752584358976,0.002,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1752584359264,15.369,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1752584359864,15.369,3004.7,3004.5,0.1664]
["bitfinex","ETHUSD",1752584360541,15.369,3004.7,3004.5,3.49473016]
["bitfinex","ETHUSD",1752584360873,18.69714151,3004.7,3004.5,0.1664]
["bitfinex","ETHUSD",1752584361166,0.7981,3004.6,3004.5,0.1664]
["bitfinex","ETHUSD",1752584361529,15.367,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1752584361763,10.002,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1752584362084,15.367,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1752584362252,15.367,3004.7,3004.5,0.1664]
["bitfinex","ETHUSD",1752584362253,10.0,3004.6,3004.5,0.1664]
["bitfinex","ETHUSD",1752584362452,5.367,3004.7,3004.5,0.1664]
["bitfinex","ETHUSD",1752584362754,0.002,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1752584362955,10.0,3004.6,3004.5,0.1664]
["bitfinex","ETHUSD",1752584363478,5.364,3004.6,3004.5,3.49474082]
["bitfinex","ETHUSD",1752584364136,5.364,3004.6,3004.5,0.1664]
["bitfinex","ETHUSD",1752584367018,5.364,3004.6,3004.5,3.49474082]
["bitfinex","ETHUSD",1752584368060,0.002,3004.7,3004.5,3.49474082]
["bitfinex","ETHUSD",1752584368278,5.361,3004.6,3004.5,4.32179875]
["bitfinex","ETHUSD",1752584368775,5.363,3004.7,3004.5,4.32179875]
["bitfinex","ETHUSD",1752584369185,5.363,3004.7,3004.5,0.9935]
["bitfinex","ETHUSD",1752584369388,5.363,3004.7,3004.5,0.1664]
["bitfinex","ETHUSD",1752584371189,8.69112109,3004.7,3004.5,0.1664]
["bitfinex","ETHUSD",1752584371379,5.363,3004.7,3004.5,0.1664]
["bitfinex","ETHUSD",1752584371551,8.69113347,3004.7,3004.5,0.1664]
["bitfinex","ETHUSD",1752584372350,5.363,3004.7,3004.5,0.1664]
["bitfinex","ETHUSD",1752584372691,8.69117156,3004.7,3004.5,0.1664]
["bitfinex","ETHUSD",1752584372891,43.32823004,3004.6,3004.5,0.1664]
["bitfinex","ETHUSD",1752584373075,13.32834082,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1752584373330,48.68634082,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1752584374275,49.49104082,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1752584374443,50.19776099,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1752584375517,50.74776099,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1752584377297,50.74776099,3004.5,3004.4,1e-08]
["bitfinex","ETHUSD",1752584377911,14.13233812,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752584378115,19.48833812,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752584378544,20.77132673,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752584379244,3.32965237,3003.4,3003.2,0.1664]
["bitfinex","ETHUSD",1752584379447,5.356,3003.3,3003.2,0.1664]
["bitfinex","ETHUSD",1752584379653,8.68567069,3003.3,3003.2,0.1664]
["bitfinex","ETHUSD",1752584379859,5.356,3003.3,3003.2,0.1664]
["bitfinex","ETHUSD",1752584380165,15.356,3003.3,3003.2,0.1664]
["bitfinex","ETHUSD",1752584380329,18.68567069,3003.3,3003.2,0.1664]
["bitfinex","ETHUSD",1752584380517,19.48247255,3003.3,3003.2,0.1664]
["bitfinex","ETHUSD",1752584380717,3.32978156,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584380942,33.32978156,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584382144,10.0,3003.3,3003.2,3.32978156]
["bitfinex","ETHUSD",1752584382461,10.0,3003.3,3003.1,0.041]
["bitfinex","ETHUSD",1752584382462,5.549,3003.7,3003.3,0.7579]
["bitfinex","ETHUSD",1752584382871,10.0,3003.5,3003.3,0.7579]
["bitfinex","ETHUSD",1752584383060,10.0,3003.3,3003.1,0.8624]
["bitfinex","ETHUSD",1752584383453,5.554,3003.2,3003.1,4.19229244]
["bitfinex","ETHUSD",1752584383878,0.8035,3004.3,3003.1,0.8624]
["bitfinex","ETHUSD",1752584384186,5.552,3004.2,3003.8,3.32903816]
["bitfinex","ETHUSD",1752584384545,5.552,3004.2,3003.6,3.3292465]
["bitfinex","ETHUSD",1752584384886,10.0,3004.1,3003.9,3.3289958]
["bitfinex","ETHUSD",1752584385057,15.549,3004.0,3003.9,3.3289958]
["bitfinex","ETHUSD",1752584385464,10.0,3003.9,3003.8,3.32904159]
["bitfinex","ETHUSD",1752584385859,10.0,3003.9,3003.4,3.32955983]
["bitfinex","ETHUSD",1752584386070,5.9803,3003.8,3003.4,3.76286539]
["bitfinex","ETHUSD",1752584386269,10.0,3003.5,3003.2,3.32971344]
["bitfinex","ETHUSD",1752584386468,0.8322,3003.7,3003.1,0.041]
["bitfinex","ETHUSD",1752584386673,10.0,3003.5,3003.3,3.32960484]
["bitfinex","ETHUSD",1752584386871,10.0,3003.3,3003.2,3.32978156]
["bitfinex","ETHUSD",1752584387085,5.541,3003.3,3003.1,0.8379]
["bitfinex","ETHUSD",1752584387387,5.541,3003.3,3003.2,0.4334]
["bitfinex","ETHUSD",1752584387586,15.541,3003.3,3003.2,0.4334]
["bitfinex","ETHUSD",1752584387789,15.541,3003.3,3003.1,0.8379]
["bitfinex","ETHUSD",1752584387957,15.541,3003.3,3003.1,1.2713]
["bitfinex","ETHUSD",1752584388158,15.541,3003.3,3003.1,0.041]
["bitfinex","ETHUSD",1752584388969,10.0,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584389698,10.4353,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584389868,13.76508156,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584390212,10.4353,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584391409,10.0,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584392474,10.0,3003.6,3003.1,0.4744]
["bitfinex","ETHUSD",1752584392700,10.0,3003.4,3003.1,3.3708885]
["bitfinex","ETHUSD",1752584392912,15.517,3003.3,3003.2,0.78722885]
["bitfinex","ETHUSD",1752584393272,15.514,3003.3,3003.2,0.95362885]
["bitfinex","ETHUSD",1752584393487,15.514,3003.3,3003.2,0.5998]
["bitfinex","ETHUSD",1752584394099,15.514,3003.3,3003.2,0.1664]
["bitfinex","ETHUSD",1752584394631,19.27897069,3003.3,3003.2,0.1664]
["bitfinex","ETHUSD",1752584396016,13.32978156,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584396221,3.76508156,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584396420,13.76508156,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584396940,14.54188156,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584397643,14.10658156,3003.2,3003.1,0.4744]
["bitfinex","ETHUSD",1752584398950,18.82078156,3003.2,3003.1,0.4744]
["bitfinex","ETHUSD",1752584399150,0.1664,3003.4,3003.1,0.4744]
["bitfinex","ETHUSD",1752584399349,0.7678,3003.6,3003.2,0.4334]
["bitfinex","ETHUSD",1752584399350,15.49,3003.3,3003.2,0.4334]
["bitfinex","ETHUSD",1752584400252,10.0,3003.3,3003.2,0.4334]
["bitfinex","ETHUSD",1752584400622,0.814,3004.1,3003.3,0.7579]
["bitfinex","ETHUSD",1752584400823,8.8139116,3004.0,3003.7,0.1664]
["bitfinex","ETHUSD",1752584401036,10.0,3003.8,3003.7,0.1664]
["bitfinex","ETHUSD",1752584401219,10.0,3003.4,3003.2,0.1664]
["bitfinex","ETHUSD",1752584401432,13.32978156,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584401948,13.76508156,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584402275,20.00558156,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584402472,50.55558156,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584402607,16.6758,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584402810,15.481,3003.2,3003.1,0.4744]
["bitfinex","ETHUSD",1752584403523,18.81078156,3003.2,3003.1,0.6408]
["bitfinex","ETHUSD",1752584403752,15.481,3003.2,3003.1,0.2074]
["bitfinex","ETHUSD",1752584404045,20.00748156,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584404344,9.56418156,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584404535,19.99948156,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584405411,16.2344,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584405612,18.80278156,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584405818,19.23808156,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584406145,15.9083,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584406347,19.23808156,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584406914,15.473,3003.2,3003.1,0.041]
["bitfinex","ETHUSD",1752584407313,10.0,3003.2,3003.1,0.4744]
["bitfinex","ETHUSD",1752584407529,10.0,3003.2,3003.1,0.8127]
["bitfinex","ETHUSD",1752584407709,10.0,3003.2,3003.1,4.74239244]
["bitfinex","ETHUSD",1752584407914,0.002,3003.9,3003.1,1.4125]
["bitfinex","ETHUSD",1752584408110,0.002,3003.9,3003.7,4.10091968]
["bitfinex","ETHUSD",1752584408339,15.46,3003.8,3003.7,4.10091968]
["bitfinex","ETHUSD",1752584408563,15.46,3003.8,3003.7,4.53431968]
["bitfinex","ETHUSD",1752584408564,5.46,3003.8,3003.7,4.53431968]
["bitfinex","ETHUSD",1752584408749,0.002,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1752584408952,0.002,3003.9,3003.8,3.76251645]
["bitfinex","ETHUSD",1752584409259,0.002,3003.9,3003.8,3.79580761]
["bitfinex","ETHUSD",1752584409916,0.002,3003.9,3003.8,0.4334]
["bitfinex","ETHUSD",1752584410145,0.002,3003.9,3003.7,0.9381]
["bitfinex","ETHUSD",1752584410351,5.451,3003.8,3003.7,0.9381]
["bitfinex","ETHUSD",1752584410552,5.451,3003.8,3003.7,0.1664]
["bitfinex","ETHUSD",1752584411255,15.8863,3003.8,3003.7,0.1664]
["bitfinex","ETHUSD",1752584411759,15.451,3003.8,3003.7,0.1664]
["bitfinex","ETHUSD",1752584411918,10.0,3003.8,3003.7,0.1664]
["bitfinex","ETHUSD",1752584412323,5.444,3003.8,3003.7,4.74022728]
["bitfinex","ETHUSD",1752584412527,5.444,3003.8,3003.7,2.2179561]
["bitfinex","ETHUSD",1752584412728,5.444,3003.8,3003.7,0.5998]
["bitfinex","ETHUSD",1752584412929,5.444,3003.8,3003.7,0.1664]
["bitfinex","ETHUSD",1752584413130,8.77311645,3003.8,3003.7,0.1664]
["bitfinex","ETHUSD",1752584413344,5.444,3003.8,3003.7,0.1664]
["bitfinex","ETHUSD",1752584414230,19.20841645,3003.8,3003.7,0.1664]
["bitfinex","ETHUSD",1752584414838,3.3296043,3003.4,3003.1,0.041]
["bitfinex","ETHUSD",1752584415176,5.434,3003.3,3003.1,0.041]
["bitfinex","ETHUSD",1752584415343,13.76562594,3003.3,3003.2,0.1664]
["bitfinex","ETHUSD",1752584415689,10.0,3003.3,3003.2,0.1664]
["bitfinex","ETHUSD",1752584415829,10.0,3003.3,3003.2,3.96888156]
["bitfinex","ETHUSD",1752584416029,0.002,3003.9,3003.5,4.08314073]
["bitfinex","ETHUSD",1752584416273,0.002,3003.9,3003.6,0.03329338]
["bitfinex","ETHUSD",1752584416470,0.002,3003.9,3003.7,3.32922728]
["bitfinex","ETHUSD",1752584416471,5.43,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1752584416643,15.43,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1752584416842,15.43,3003.8,3003.7,3.96832728]
["bitfinex","ETHUSD",1752584417065,0.002,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1752584417279,0.002,3003.9,3003.8,4.62880761]
["bitfinex","ETHUSD",1752584417569,0.002,3003.9,3003.8,4.59551645]
["bitfinex","ETHUSD",1752584417873,0.002,3003.9,3003.8,4.62880761]
["bitfinex","ETHUSD",1752584418275,0.4379,3003.9,3003.8,4.12281645]
["bitfinex","ETHUSD",1752584418477,0.4379,3003.9,3003.8,4.9651762]
["bitfinex","ETHUSD",1752584418848,0.002,3003.9,3003.8,0.7937]
["bitfinex","ETHUSD",1752584419033,0.002,3003.9,3003.7,0.1664]
["bitfinex","ETHUSD",1752584419034,0.4379,3003.9,3003.7,0.1664]
["bitfinex","ETHUSD",1752584419650,0.002,3003.9,3003.7,0.1664]
["bitfinex","ETHUSD",1752584420051,0.002,3003.9,3003.7,0.6391]
["bitfinex","ETHUSD",1752584420774,0.002,3003.9,3003.7,3.49562642]
["bitfinex","ETHUSD",1752584420974,0.002,3003.9,3003.8,3.80181645]
["bitfinex","ETHUSD",1752584422279,0.002,3003.9,3003.8,0.4727]
["bitfinex","ETHUSD",1752584422486,0.002,3003.9,3003.8,3.80181645]
["bitfinex","ETHUSD",1752584423477,0.002,3003.9,3003.8,4.62470761]
["bitfinex","ETHUSD",1752584423652,0.002,3003.9,3003.8,4.59141645]
["bitfinex","ETHUSD",1752584423848,0.002,3003.9,3003.8,6.0173188]
["bitfinex","ETHUSD",1752584424434,0.002,3003.9,3003.8,6.05060996]
["bitfinex","ETHUSD",1752584426979,0.002,3003.9,3003.8,6.0173188]
["bitfinex","ETHUSD",1752584427389,0.002,3003.9,3003.8,11.4163188]
["bitfinex","ETHUSD",1752584427803,0.002,3003.9,3003.8,6.0173188]
["bitfinex","ETHUSD",1752584428603,0.002,3003.9,3003.8,11.4133188]
["bitfinex","ETHUSD",1752584429255,0.002,3003.9,3003.8,11.4093188]
["bitfinex","ETHUSD",1752584430194,0.002,3003.9,3003.8,6.0173188]
["bitfinex","ETHUSD",1752584430350,0.002,3003.9,3003.8,4.7550188]
["bitfinex","ETHUSD",1752584430549,0.002,3003.9,3003.8,10.1440188]
["bitfinex","ETHUSD",1752584430754,0.002,3003.9,3003.8,10.6167188]
["bitfinex","ETHUSD",1752584430954,0.002,3003.9,3003.8,11.3785188]
["bitfinex","ETHUSD",1752584431957,0.002,3003.9,3003.8,5.9895188]
["bitfinex","ETHUSD",1752584432164,0.002,3003.9,3003.8,5.5168188]
["bitfinex","ETHUSD",1752584432395,0.002,3003.9,3003.8,11.3735188]
["bitfinex","ETHUSD",1752584432856,0.002,3003.9,3003.8,10.8988188]
["bitfinex","ETHUSD",1752584433062,0.4379,3003.9,3003.8,5.5168188]
["bitfinex","ETHUSD",1752584433298,0.002,3003.9,3003.8,10.1370188]
["bitfinex","ETHUSD",1752584433700,0.002,3003.9,3003.8,4.7550188]
["bitfinex","ETHUSD",1752584434009,0.002,3003.9,3003.8,10.1350188]
["bitfinex","ETHUSD",1752584434463,0.002,3003.9,3003.8,10.1320188]
["bitfinex","ETHUSD",1752584434803,0.002,3003.9,3003.8,6.80290235]
["bitfinex","ETHUSD",1752584435214,0.4379,3003.9,3003.7,0.1664]
["bitfinex","ETHUSD",1752584435565,0.4379,3003.9,3003.7,3.49561434]
["bitfinex","ETHUSD",1752584435808,0.002,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1752584436472,0.002,3003.9,3003.8,3.80181645]
["bitfinex","ETHUSD",1752584436780,0.002,3003.9,3003.8,5.87176024]
["bitfinex","ETHUSD",1752584438114,0.002,3003.9,3003.8,10.76906024]
["bitfinex","ETHUSD",1752584438317,0.002,3003.9,3003.8,4.59606024]
["bitfinex","ETHUSD",1752584438471,0.4379,3003.9,3003.8,5.37]
["bitfinex","ETHUSD",1752584439520,0.4379,3003.9,3003.7,5.5364]
["bitfinex","ETHUSD",1752584439521,0.002,3003.9,3003.7,5.5364]
["bitfinex","ETHUSD",1752584439695,0.002,3003.9,3003.8,0.4727]
["bitfinex","ETHUSD",1752584440596,0.002,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1752584440793,0.002,3003.9,3003.8,5.4838681]
["bitfinex","ETHUSD",1752584442810,0.002,3003.9,3003.8,5.51715926]
["bitfinex","ETHUSD",1752584443009,0.002,3003.9,3003.8,5.4838681]
["bitfinex","ETHUSD",1752584445438,0.002,3003.9,3003.8,5.51715926]
["bitfinex","ETHUSD",1752584446846,0.002,3003.9,3003.8,5.4838681]
["bitfinex","ETHUSD",1752584449849,0.002,3003.9,3003.8,10.3811681]
["bitfinex","ETHUSD",1752584450011,0.4416,3003.9,3003.8,10.3811681]
["bitfinex","ETHUSD",1752584450816,0.002,3003.9,3003.8,10.8400681]
["bitfinex","ETHUSD",1752584457469,0.002,3003.9,3003.8,10.3791681]
["bitfinex","ETHUSD",1752584457654,0.002,3003.9,3003.8,4.2156681]
["bitfinex","ETHUSD",1752584457822,0.002,3003.9,3003.8,8.69711645]
["bitfinex","ETHUSD",1752584458660,0.002,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1752584459167,0.4416,3003.9,3003.8,5.368]
["bitfinex","ETHUSD",1752584459924,0.002,3003.9,3003.8,8.69711645]
["bitfinex","ETHUSD",1752584460261,0.002,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1752584460671,0.002,3003.9,3003.8,8.73040761]
["bitfinex","ETHUSD",1752584460877,0.002,3003.9,3003.8,10.3786189]
["bitfinex","ETHUSD",1752584461172,0.002,3003.9,3003.8,11.1517189]
["bitfinex","ETHUSD",1752584461382,0.002,3003.9,3003.8,5.7837189]
["bitfinex","ETHUSD",1752584461682,0.4396,3004.4,3003.8,5.3247992]
["bitfinex","ETHUSD",1752584461882,0.7582,3004.3,3003.7,3.49559111]
["bitfinex","ETHUSD",1752584462038,0.4396,3004.2,3003.8,8.69603307]
["bitfinex","ETHUSD",1752584462444,0.4396,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752584463061,13.76827319,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752584463379,10.4396,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752584464366,10.4396,3004.2,3004.1,3.49518399]
["bitfinex","ETHUSD",1752584464565,10.0,3004.2,3004.1,3.49518399]
["bitfinex","ETHUSD",1752584465371,10.4396,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752584466087,11.48356,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752584466259,12.31216,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752584466656,15.64083319,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752584466862,15.64083319,3004.2,3003.2,1.2373]
["bitfinex","ETHUSD",1752584466863,0.7872,3004.0,3003.5,3.3294334]
["bitfinex","ETHUSD",1752584467060,0.4396,3003.9,3003.8,0.1664]
["bitfinex","ETHUSD",1752584468385,0.7872,3004.0,3003.8,0.1664]
["bitfinex","ETHUSD",1752584468813,0.8168,3004.3,3003.9,5.8249]
["bitfinex","ETHUSD",1752584469015,0.8168,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752584469317,1.2564,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752584471016,1.2564,3004.3,3003.8,0.001]
["bitfinex","ETHUSD",1752584471216,1.56524,3004.2,3004.0,0.1664]
["bitfinex","ETHUSD",1752584471618,0.4396,3004.1,3004.0,0.1664]
["bitfinex","ETHUSD",1752584472219,1.2584,3004.3,3004.0,3.49524254]
["bitfinex","ETHUSD",1752584472419,0.4396,3004.2,3004.0,0.1664]
["bitfinex","ETHUSD",1752584472635,0.8188,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752584472996,0.002,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752584473398,0.4416,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752584473597,0.002,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752584473799,0.4416,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752584474118,0.002,3004.3,3004.2,3.49507319]
["bitfinex","ETHUSD",1752584474508,0.002,3004.3,3004.2,5.94875825]
["bitfinex","ETHUSD",1752584475560,0.002,3004.7,3004.6,4.09423004]
["bitfinex","ETHUSD",1752584475561,1e-08,3004.7,3004.6,4.09423004]
["bitfinex","ETHUSD",1752584475847,1e-08,3004.7,3004.6,9.65791234]
["bitfinex","ETHUSD",1752584476046,1e-08,3004.7,3004.6,10.09693004]
["bitfinex","ETHUSD",1752584476348,1e-08,3005.2,3005.1,3.32767628]
["bitfinex","ETHUSD",1752584476507,1e-08,3005.2,3005.1,10.48978889]
["bitfinex","ETHUSD",1752584476708,1e-08,3005.6,3005.5,3.3272334]
["bitfinex","ETHUSD",1752584476951,1e-08,3005.6,3005.5,9.4577334]
["bitfinex","ETHUSD",1752584477150,1e-08,3005.6,3005.5,10.0956334]
["bitfinex","ETHUSD",1752584480069,0.01649256,3006.9,3005.5,9.3291334]
["bitfinex","ETHUSD",1752584480353,0.01649256,3006.9,3006.6,3.32596516]
["bitfinex","ETHUSD",1752584480552,0.01649256,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584480858,0.01649256,3006.9,3006.8,3.49139486]
["bitfinex","ETHUSD",1752584481356,0.01649256,3006.9,3006.8,3.96369486]
["bitfinex","ETHUSD",1752584481652,0.01649256,3006.9,3006.8,3.9969528]
["bitfinex","ETHUSD",1752584481955,0.01649256,3006.9,3006.8,3.5246528]
["bitfinex","ETHUSD",1752584482162,0.48639256,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584482452,1.29209256,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584482664,0.01649256,3006.9,3006.8,3.49139486]
["bitfinex","ETHUSD",1752584482848,0.01649256,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584483044,0.01649256,3006.9,3006.8,8.8846528]
["bitfinex","ETHUSD",1752584483357,0.01649256,3006.9,3006.8,9.73860788]
["bitfinex","ETHUSD",1752584484019,0.01649256,3006.9,3006.8,10.21090788]
["bitfinex","ETHUSD",1752584484213,0.01649256,3006.9,3006.8,8.85039486]
["bitfinex","ETHUSD",1752584484837,0.01649256,3006.9,3006.8,9.32269486]
["bitfinex","ETHUSD",1752584485028,0.01649256,3006.9,3006.8,8.85039486]
["bitfinex","ETHUSD",1752584485251,0.01649256,3006.9,3006.8,9.32269486]
["bitfinex","ETHUSD",1752584487416,0.01649256,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584487651,13.81207681,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584487857,15.52774221,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584488217,12.20205796,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584488358,10.01649256,3006.9,3006.8,0.6379]
["bitfinex","ETHUSD",1752584488555,13.81207681,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584488771,14.57677681,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584488971,11.25109256,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584489390,10.78119256,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584489593,11.25109256,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584489752,10.01649256,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584489952,0.01649256,3006.9,3006.8,0.59740137]
["bitfinex","ETHUSD",1752584490724,0.48639256,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584491216,0.01649256,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584492075,0.48639256,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584492276,13.81207681,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584492974,10.01649256,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584493535,10.48639256,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584494122,13.81207681,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584494422,14.60387681,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584494756,14.60587681,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584495181,11.28019256,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584495380,14.60587681,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584498628,14.60587681,3006.9,3005.3,0.4723]
["bitfinex","ETHUSD",1752584498629,10.7583,3006.8,3005.3,0.4723]
["bitfinex","ETHUSD",1752584498879,10.7583,3006.8,3005.3,0.7505]
["bitfinex","ETHUSD",1752584498880,0.7583,3006.1,3005.3,0.7505]
["bitfinex","ETHUSD",1752584499015,3.32681609,3005.9,3005.3,6.1025]
["bitfinex","ETHUSD",1752584499219,3.32681609,3005.9,3005.8,0.1656]
["bitfinex","ETHUSD",1752584499540,13.79671609,3005.9,3005.8,0.1656]
["bitfinex","ETHUSD",1752584499890,10.4699,3005.9,3005.8,0.1656]
["bitfinex","ETHUSD",1752584500126,13.79669064,3005.9,3005.8,0.1656]
["bitfinex","ETHUSD",1752584500737,10.4699,3005.9,3005.8,0.1656]
["bitfinex","ETHUSD",1752584500887,10.0,3005.9,3005.8,0.1656]
["bitfinex","ETHUSD",1752584501089,13.79669064,3005.9,3005.8,0.1656]
["bitfinex","ETHUSD",1752584501501,3.3271227,3005.6,3005.5,0.1656]
["bitfinex","ETHUSD",1752584501734,10.0,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1752584501941,13.32749938,3005.3,3005.1,0.1656]
["bitfinex","ETHUSD",1752584502211,10.0,3005.4,3005.1,0.1656]
["bitfinex","ETHUSD",1752584502412,0.4699,3005.2,3005.1,0.1656]
["bitfinex","ETHUSD",1752584502925,13.79746555,3005.2,3005.1,0.1656]
["bitfinex","ETHUSD",1752584503222,10.4699,3005.2,3005.1,0.1656]
["bitfinex","ETHUSD",1752584503427,13.79746555,3005.2,3005.1,0.1656]
["bitfinex","ETHUSD",1752584503628,10.4699,3005.2,3005.1,0.1656]
["bitfinex","ETHUSD",1752584503826,10.4699,3005.2,3005.1,3.84272498]
["bitfinex","ETHUSD",1752584503827,10.0,3005.2,3005.1,3.84272498]
["bitfinex","ETHUSD",1752584504127,0.792,3006.1,3005.6,3.32704713]
["bitfinex","ETHUSD",1752584504334,6.142,3006.1,3005.7,3.32700793]
["bitfinex","ETHUSD",1752584504627,6.142,3006.4,3006.1,3.3264771]
["bitfinex","ETHUSD",1752584504828,6.142,3006.4,3006.0,0.1656]
["bitfinex","ETHUSD",1752584505016,6.17139256,3006.9,3006.2,3.32645865]
["bitfinex","ETHUSD",1752584505328,10.0,3006.7,3006.6,0.1656]
["bitfinex","ETHUSD",1752584505706,5.35,3006.8,3006.6,0.1656]
["bitfinex","ETHUSD",1752584506037,0.82139256,3006.9,3006.6,0.1656]
["bitfinex","ETHUSD",1752584506446,0.82139256,3006.9,3006.6,3.49160208]
["bitfinex","ETHUSD",1752584506632,0.82139256,3006.9,3006.6,0.1656]
["bitfinex","ETHUSD",1752584507521,0.82139256,3006.9,3006.5,3.32610908]
["bitfinex","ETHUSD",1752584507724,0.82139256,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584507725,0.01849256,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584507923,0.01849256,3006.9,3006.8,3.49139486]
["bitfinex","ETHUSD",1752584508342,0.01849256,3006.9,3006.8,3.94079486]
["bitfinex","ETHUSD",1752584508656,0.01849256,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584509258,0.46069256,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584510820,1.84121637,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584511023,11.27009256,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584511845,14.59577681,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584512668,10.0,3006.7,3006.3,3.32628507]
["bitfinex","ETHUSD",1752584512830,9.94182553,3006.9,3006.2,3.32639442]
["bitfinex","ETHUSD",1752584513029,9.94182553,3006.9,3006.0,8.67259361]
["bitfinex","ETHUSD",1752584513030,10.0,3006.7,3006.0,8.67259361]
["bitfinex","ETHUSD",1752584513333,10.0,3006.7,3006.5,0.1656]
["bitfinex","ETHUSD",1752584513534,0.4422,3006.6,3006.5,0.1656]
["bitfinex","ETHUSD",1752584514467,0.82789256,3006.9,3006.5,0.1656]
["bitfinex","ETHUSD",1752584514630,10.0,3006.7,3006.5,0.1656]
["bitfinex","ETHUSD",1752584514829,10.0,3006.7,3006.6,0.1656]
["bitfinex","ETHUSD",1752584515470,0.82789256,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752584515763,0.01849256,3006.9,3006.6,0.1656]
["bitfinex","ETHUSD",1752584515928,0.01849256,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584516462,0.01849256,3006.9,3006.7,3.32587477]
["bitfinex","ETHUSD",1752584516681,0.01849256,3006.9,3006.3,3.77572372]
["bitfinex","ETHUSD",1752584516682,0.01849256,3006.9,3006.3,5.344]
["bitfinex","ETHUSD",1752584516844,0.01849256,3006.9,3006.6,3.32601276]
["bitfinex","ETHUSD",1752584517278,0.46069256,3006.9,3006.4,3.32613998]
["bitfinex","ETHUSD",1752584517575,0.01849256,3006.9,3006.5,3.32608277]
["bitfinex","ETHUSD",1752584517736,0.01849256,3006.9,3006.6,3.32600542]
["bitfinex","ETHUSD",1752584518286,0.01849256,3006.9,3006.7,3.32588833]
["bitfinex","ETHUSD",1752584518446,0.01849256,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752584518977,0.01849256,3006.9,3006.6,3.32601193]
["bitfinex","ETHUSD",1752584518978,10.46069256,3006.9,3006.6,3.32601193]
["bitfinex","ETHUSD",1752584519190,0.46069256,3006.9,3006.6,3.32601193]
["bitfinex","ETHUSD",1752584519888,0.46069256,3006.9,3006.5,3.32608436]
["bitfinex","ETHUSD",1752584520047,0.46069256,3006.9,3006.6,3.32596323]
["bitfinex","ETHUSD",1752584520244,0.01849256,3006.9,3006.7,3.32583998]
["bitfinex","ETHUSD",1752584520447,0.01849256,3006.9,3006.7,3.32585844]
["bitfinex","ETHUSD",1752584520646,0.01849256,3006.9,3006.4,0.7642]
["bitfinex","ETHUSD",1752584520844,3.32607381,3006.6,3006.0,4.10729827]
["bitfinex","ETHUSD",1752584521090,3.32607381,3006.6,3006.0,3.32659955]
["bitfinex","ETHUSD",1752584521091,3.76833,3006.5,3006.0,3.32659955]
["bitfinex","ETHUSD",1752584521293,14.15366953,3006.6,3006.0,3.32659955]
["bitfinex","ETHUSD",1752584521495,0.4422,3006.4,3006.0,3.32659955]
["bitfinex","ETHUSD",1752584521692,0.4422,3006.4,3006.0,3.32666937]
["bitfinex","ETHUSD",1752584521998,10.4422,3006.8,3006.1,0.48266569]
["bitfinex","ETHUSD",1752584522151,0.84309256,3006.9,3006.7,3.32580622]
["bitfinex","ETHUSD",1752584522152,10.84309256,3006.9,3006.7,3.32580622]
["bitfinex","ETHUSD",1752584522346,10.84309256,3006.9,3006.4,3.32615157]
["bitfinex","ETHUSD",1752584522575,0.4422,3006.8,3006.5,3.32612065]
["bitfinex","ETHUSD",1752584522773,0.4422,3006.8,3006.4,3.32618521]
["bitfinex","ETHUSD",1752584522979,0.4422,3006.8,3006.5,3.32612225]
["bitfinex","ETHUSD",1752584523291,0.4422,3006.7,3006.3,3.3263017]
["bitfinex","ETHUSD",1752584523492,0.4422,3006.6,3006.1,3.32649419]
["bitfinex","ETHUSD",1752584523788,0.4422,3006.5,3005.8,5.34]
["bitfinex","ETHUSD",1752584523996,0.4422,3006.5,3005.9,3.32679064]
["bitfinex","ETHUSD",1752584524205,10.0,3006.3,3005.9,3.32672694]
["bitfinex","ETHUSD",1752584524385,10.787,3006.3,3005.9,3.32672694]
["bitfinex","ETHUSD",1752584524582,0.4422,3006.2,3005.9,3.32672694]
["bitfinex","ETHUSD",1752584524783,0.4422,3006.2,3005.7,0.7947]
["bitfinex","ETHUSD",1752584524956,10.0,3006.4,3006.2,3.32645865]
["bitfinex","ETHUSD",1752584525161,10.0,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752584525361,10.0,3006.7,3006.5,3.32610766]
["bitfinex","ETHUSD",1752584525581,10.0,3006.7,3006.4,3.32614293]
["bitfinex","ETHUSD",1752584525784,0.01849256,3006.9,3006.5,3.32606499]
["bitfinex","ETHUSD",1752584525988,5.339,3006.7,3006.5,3.32606499]
["bitfinex","ETHUSD",1752584526177,10.0,3006.6,3006.3,3.32631569]
["bitfinex","ETHUSD",1752584526669,10.0,3006.6,3006.5,0.1656]
["bitfinex","ETHUSD",1752584527267,10.0,3006.6,3006.5,3.49172672]
["bitfinex","ETHUSD",1752584527506,0.01849256,3006.9,3006.6,3.32600009]
["bitfinex","ETHUSD",1752584527712,10.0,3006.7,3006.5,0.1656]
["bitfinex","ETHUSD",1752584527890,13.32599452,3006.7,3006.0,4.0881452]
["bitfinex","ETHUSD",1752584528093,3.32625971,3006.4,3005.9,3.32673226]
["bitfinex","ETHUSD",1752584528403,0.4422,3006.3,3006.1,3.32656498]
["bitfinex","ETHUSD",1752584528561,0.4422,3006.3,3005.8,3.32686757]
["bitfinex","ETHUSD",1752584528767,10.0,3006.7,3006.2,0.1656]
["bitfinex","ETHUSD",1752584529100,6.42053926,3006.7,3006.4,3.32623629]
["bitfinex","ETHUSD",1752584529308,6.42053926,3006.7,3006.3,3.32629098]
["bitfinex","ETHUSD",1752584529613,0.01849256,3006.9,3006.7,3.32590547]
["bitfinex","ETHUSD",1752584529987,0.01849256,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584532013,0.7636,3006.6,3005.9,0.7733]
["bitfinex","ETHUSD",1752584532212,3.76842477,3006.5,3006.2,0.1656]
["bitfinex","ETHUSD",1752584532413,10.7636,3006.6,3006.2,0.1656]
["bitfinex","ETHUSD",1752584532414,0.4422,3006.4,3006.2,0.1656]
["bitfinex","ETHUSD",1752584532641,0.99869256,3006.9,3006.5,3.32610104]
["bitfinex","ETHUSD",1752584532957,1.27529256,3006.9,3006.2,1.3821]
["bitfinex","ETHUSD",1752584533170,10.01849256,3006.9,3006.6,3.32597138]
["bitfinex","ETHUSD",1752584533466,10.01849256,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584533666,0.8202,3006.8,3005.9,5.335]
["bitfinex","ETHUSD",1752584533845,10.0,3006.6,3006.2,0.1656]
["bitfinex","ETHUSD",1752584534018,10.0,3006.6,3006.2,3.32639588]
["bitfinex","ETHUSD",1752584534225,10.0,3006.6,3006.4,0.1656]
["bitfinex","ETHUSD",1752584534550,16.1552,3006.8,3006.4,3.49183027]
["bitfinex","ETHUSD",1752584535068,3.5098118,3006.9,3006.4,0.623]
["bitfinex","ETHUSD",1752584535069,0.18409256,3006.9,3006.4,0.623]
["bitfinex","ETHUSD",1752584535218,10.01849256,3006.9,3006.7,3.49149309]
["bitfinex","ETHUSD",1752584535411,10.01849256,3006.9,3006.7,0.1656]
["bitfinex","ETHUSD",1752584535866,10.01849256,3006.9,3006.7,3.49150292]
["bitfinex","ETHUSD",1752584536071,10.01849256,3006.9,3006.7,0.1656]
["bitfinex","ETHUSD",1752584538307,10.01849256,3006.9,3006.7,3.49146319]
["bitfinex","ETHUSD",1752584538832,10.01849256,3006.9,3006.7,0.1656]
["bitfinex","ETHUSD",1752584539349,0.01849256,3006.9,3006.8,3.78319486]
["bitfinex","ETHUSD",1752584539508,0.01849256,3006.9,3006.8,5.3366903]
["bitfinex","ETHUSD",1752584541251,0.01849256,3006.9,3006.8,5.36994824]
["bitfinex","ETHUSD",1752584542564,0.01849256,3006.9,3006.8,10.6676903]
["bitfinex","ETHUSD",1752584543547,0.01849256,3006.9,3006.8,10.6666903]
["bitfinex","ETHUSD",1752584544754,0.01849256,3006.9,3006.8,5.3366903]
["bitfinex","ETHUSD",1752584545065,0.01849256,3006.9,3006.8,10.6656903]
["bitfinex","ETHUSD",1752584545251,0.01849256,3006.9,3006.8,10.2082903]
["bitfinex","ETHUSD",1752584545453,0.01849256,3006.9,3006.8,4.8792903]
["bitfinex","ETHUSD",1752584545658,0.01849256,3006.9,3006.8,5.328]
["bitfinex","ETHUSD",1752584545862,0.01849256,3006.9,3006.8,8.65379486]
["bitfinex","ETHUSD",1752584546967,0.01849256,3006.9,3006.8,9.87439486]
["bitfinex","ETHUSD",1752584547269,0.01849256,3006.9,3006.8,8.65379486]
["bitfinex","ETHUSD",1752584548652,0.01849256,3006.9,3006.8,10.40193417]
["bitfinex","ETHUSD",1752584549002,0.01849256,3006.9,3006.8,11.18703417]
["bitfinex","ETHUSD",1752584550448,0.01849256,3006.9,3006.8,5.85903417]
["bitfinex","ETHUSD",1752584550687,0.01849256,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752584550896,0.45449256,3006.9,3006.7,0.1656]
["bitfinex","ETHUSD",1752584551196,13.76179486,3006.8,3006.7,0.1656]
["bitfinex","ETHUSD",1752584551502,14.51759486,3006.8,3006.7,0.1656]
["bitfinex","ETHUSD",1752584551712,10.0,3006.7,3006.3,5.325]
["bitfinex","ETHUSD",1752584551848,0.436,3006.7,3006.6,0.1656]
["bitfinex","ETHUSD",1752584552474,10.436,3006.7,3006.6,0.1656]
["bitfinex","ETHUSD",1752584552891,10.0,3006.7,3006.6,0.1656]
["bitfinex","ETHUSD",1752584553193,0.01849256,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752584553348,0.01849256,3006.9,3006.8,3.49139486]
["bitfinex","ETHUSD",1752584553554,0.01849256,3006.9,3006.8,5.16292438]
["bitfinex","ETHUSD",1752584554307,0.01849256,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584554492,0.01849256,3006.9,3006.8,5.4896]
["bitfinex","ETHUSD",1752584554806,0.01849256,3006.9,3006.8,5.4886]
["bitfinex","ETHUSD",1752584554954,0.01849256,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584555157,0.01849256,3006.9,3006.8,5.4886]
["bitfinex","ETHUSD",1752584555382,0.01849256,3006.9,3006.8,8.81439486]
["bitfinex","ETHUSD",1752584556172,0.01849256,3006.9,3006.8,5.20856438]
["bitfinex","ETHUSD",1752584556355,0.01849256,3006.9,3006.8,10.53156438]
["bitfinex","ETHUSD",1752584557164,0.01849256,3006.9,3006.8,8.81439486]
["bitfinex","ETHUSD",1752584557697,0.01849256,3006.9,3006.8,5.4876]
["bitfinex","ETHUSD",1752584557863,0.01849256,3006.9,3006.8,8.81339486]
["bitfinex","ETHUSD",1752584558069,0.01849256,3006.9,3006.8,3.49139486]
["bitfinex","ETHUSD",1752584558390,0.01849256,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752584558597,0.01849256,3006.9,3006.8,5.945]
["bitfinex","ETHUSD",1752584558799,0.01849256,3006.9,3006.8,6.87541603]
["bitfinex","ETHUSD",1752584558950,0.01849256,3006.9,3006.8,10.20121089]
["bitfinex","ETHUSD",1752584559151,0.01849256,3006.9,3006.8,11.01251089]
["bitfinex","ETHUSD",1752584559566,1e-08,3007.1,3007.0,3.32557366]
["bitfinex","ETHUSD",1752584559782,1e-08,3007.1,3007.0,10.91874048]
["bitfinex","ETHUSD",1752584559976,1e-08,3007.1,3007.0,11.37614048]
["bitfinex","ETHUSD",1752584560183,0.04,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1752584560377,0.04,3007.9,3007.8,9.43283603]
["bitfinex","ETHUSD",1752584560580,0.04,3007.9,3007.8,10.02258914]
["bitfinex","ETHUSD",1752584560802,0.04,3007.9,3007.8,11.35732753]
["bitfinex","ETHUSD",1752584561413,0.002,3008.2,3008.1,4.12015756]
["bitfinex","ETHUSD",1752584561581,0.002,3008.2,3008.1,9.47340113]
["bitfinex","ETHUSD",1752584561789,0.002,3008.2,3008.1,10.06315756]
["bitfinex","ETHUSD",1752584561992,1e-08,3008.9,3008.8,4.15398415]
["bitfinex","ETHUSD",1752584562192,1e-08,3008.9,3008.8,10.25498775]
["bitfinex","ETHUSD",1752584562393,1e-08,3008.9,3008.8,10.84475191]
["bitfinex","ETHUSD",1752584563481,1e-08,3008.9,3008.8,11.39475191]
["bitfinex","ETHUSD",1752584564094,0.2495,3009.6,3009.5,3.32281109]
["bitfinex","ETHUSD",1752584564295,0.04,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752584564617,0.04,3009.9,3009.8,8.83930468]
["bitfinex","ETHUSD",1752584564801,0.04,3009.9,3009.8,10.61637989]
["bitfinex","ETHUSD",1752584565192,0.005,3011.5,3010.8,0.7688]
["bitfinex","ETHUSD",1752584565391,0.005,3011.5,3011.2,3.3208523]
["bitfinex","ETHUSD",1752584565592,0.005,3011.5,3011.4,3.32071461]
["bitfinex","ETHUSD",1752584565931,0.005,3011.5,3011.4,3.35392175]
["bitfinex","ETHUSD",1752584566118,0.005,3011.5,3011.4,4.55071461]
["bitfinex","ETHUSD",1752584566316,0.005,3011.5,3011.4,5.318]
["bitfinex","ETHUSD",1752584566489,0.4498,3011.5,3010.4,0.4671]
["bitfinex","ETHUSD",1752584566844,0.7873,3011.2,3010.3,5.317]
["bitfinex","ETHUSD",1752584567156,10.0,3010.6,3010.4,5.316]
["bitfinex","ETHUSD",1752584567355,3.32150423,3010.7,3010.4,5.316]
["bitfinex","ETHUSD",1752584567356,10.0,3010.7,3010.4,5.316]
["bitfinex","ETHUSD",1752584567640,3.32133813,3010.9,3010.4,5.316]
["bitfinex","ETHUSD",1752584567817,10.0,3010.9,3010.4,5.316]
["bitfinex","ETHUSD",1752584568018,3.32093393,3011.3,3010.4,5.316]
["bitfinex","ETHUSD",1752584568019,10.0,3011.3,3010.5,1.29921707]
["bitfinex","ETHUSD",1752584568215,0.8645,3011.9,3010.6,0.4671]
["bitfinex","ETHUSD",1752584568216,14.1847139,3011.9,3010.6,0.4671]
["bitfinex","ETHUSD",1752584568419,13.32106478,3011.1,3010.1,3.3221174]
["bitfinex","ETHUSD",1752584568610,10.0,3010.9,3010.2,8.63702988]
["bitfinex","ETHUSD",1752584568810,10.0,3011.0,3010.4,3.32181479]
["bitfinex","ETHUSD",1752584569021,10.0,3011.0,3010.3,0.4671]
["bitfinex","ETHUSD",1752584569022,10.0,3011.0,3010.5,5.34821707]
["bitfinex","ETHUSD",1752584569221,1.08245,3010.9,3010.1,0.7989]
["bitfinex","ETHUSD",1752584569437,10.0,3010.7,3010.2,5.315]
["bitfinex","ETHUSD",1752584569838,3.32178781,3010.5,3009.7,3.32256775]
["bitfinex","ETHUSD",1752584570136,0.4448,3010.4,3009.8,5.314]
["bitfinex","ETHUSD",1752584570365,0.4448,3010.4,3009.9,0.03322369]
["bitfinex","ETHUSD",1752584570610,3.32218764,3010.1,3009.5,0.8227]
["bitfinex","ETHUSD",1752584570720,0.33221876,3010.0,3009.3,5.314]
["bitfinex","ETHUSD",1752584571060,0.33221876,3010.0,3009.3,8.63696481]
["bitfinex","ETHUSD",1752584571061,0.4448,3010.0,3009.3,8.63696481]
["bitfinex","ETHUSD",1752584571258,3.32214876,3010.1,3009.3,8.63696481]
["bitfinex","ETHUSD",1752584571460,0.4448,3010.1,3009.3,5.314]
["bitfinex","ETHUSD",1752584571677,0.4448,3010.1,3009.4,0.03322921]
["bitfinex","ETHUSD",1752584571818,0.4448,3010.5,3009.4,0.50032921]
["bitfinex","ETHUSD",1752584572022,0.4448,3010.9,3009.6,0.8272]
["bitfinex","ETHUSD",1752584572352,10.0,3010.8,3010.1,3.32214024]
["bitfinex","ETHUSD",1752584572519,10.0,3010.9,3010.1,5.314]
["bitfinex","ETHUSD",1752584572725,14.55106396,3011.0,3010.1,8.63612863]
["bitfinex","ETHUSD",1752584572959,0.4448,3010.9,3010.1,5.314]
["bitfinex","ETHUSD",1752584573158,1.12299,3010.8,3010.1,5.314]
["bitfinex","ETHUSD",1752584573326,14.44437146,3010.8,3010.2,0.03322038]
["bitfinex","ETHUSD",1752584573523,0.7851,3011.0,3010.2,0.03322038]
["bitfinex","ETHUSD",1752584573862,4.1062733,3011.0,3010.1,5.7811]
["bitfinex","ETHUSD",1752584574027,4.1062733,3011.0,3010.2,3.32201621]
["bitfinex","ETHUSD",1752584574223,0.4448,3011.2,3010.3,0.03321928]
["bitfinex","ETHUSD",1752584574422,3.32094147,3011.2,3010.4,0.7875]
["bitfinex","ETHUSD",1752584574766,0.05,3011.1,3010.6,3.32159702]
["bitfinex","ETHUSD",1752584574924,0.05,3011.1,3010.8,3.32129204]
["bitfinex","ETHUSD",1752584575127,0.05,3011.1,3011.0,3.48675576]
["bitfinex","ETHUSD",1752584575430,0.05,3011.1,3011.0,3.51996731]
["bitfinex","ETHUSD",1752584575631,0.05,3011.1,3011.0,4.79906731]
["bitfinex","ETHUSD",1752584575962,0.05,3011.1,3011.0,1.47791155]
["bitfinex","ETHUSD",1752584576122,0.05,3011.1,3011.0,5.77696963]
["bitfinex","ETHUSD",1752584576643,0.05,3011.1,3011.0,5.81018118]
["bitfinex","ETHUSD",1752584577023,0.05,3011.1,3011.0,2.48902542]
["bitfinex","ETHUSD",1752584577228,0.05,3011.1,3011.0,0.1656]
["bitfinex","ETHUSD",1752584579371,3.37104546,3011.1,3011.0,0.1656]
["bitfinex","ETHUSD",1752584580065,13.37104546,3011.1,3011.0,0.1656]
["bitfinex","ETHUSD",1752584580565,13.81584546,3011.1,3011.0,0.1656]
["bitfinex","ETHUSD",1752584580770,3.81584546,3011.1,3011.0,0.1656]
["bitfinex","ETHUSD",1752584581070,3.81584546,3011.1,3009.3,0.7661]
["bitfinex","ETHUSD",1752584581071,0.7692,3010.3,3009.3,0.7661]
["bitfinex","ETHUSD",1752584581374,3.32254778,3009.8,3009.3,0.7661]
["bitfinex","ETHUSD",1752584581673,3.32236951,3009.9,3009.7,0.1656]
["bitfinex","ETHUSD",1752584581906,0.4448,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1752584582178,8.63261454,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1752584582339,9.4261981,3010.7,3009.9,3.32328884]
["bitfinex","ETHUSD",1752584582537,0.7937,3010.7,3010.5,0.1656]
["bitfinex","ETHUSD",1752584582736,0.4448,3011.0,3010.5,0.1656]
["bitfinex","ETHUSD",1752584582951,0.819,3011.1,3010.5,0.6327]
["bitfinex","ETHUSD",1752584583180,0.05,3011.1,3010.9,0.1656]
["bitfinex","ETHUSD",1752584583880,0.002,3011.2,3011.0,0.4671]
["bitfinex","ETHUSD",1752584584029,0.002,3011.2,3010.9,3.32120194]
["bitfinex","ETHUSD",1752584584234,0.002,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752584584946,0.002,3011.2,3011.1,0.9907]
["bitfinex","ETHUSD",1752584585173,0.002,3011.2,3011.1,4.81205591]
["bitfinex","ETHUSD",1752584585394,0.002,3011.2,3011.1,10.12205591]
["bitfinex","ETHUSD",1752584585695,0.002,3011.2,3011.1,10.08884546]
["bitfinex","ETHUSD",1752584585895,0.002,3011.2,3011.1,11.42984555]
["bitfinex","ETHUSD",1752584587160,0.002,3011.2,3011.1,4.82764555]
["bitfinex","ETHUSD",1752584587359,0.002,3011.2,3011.1,3.48664546]
["bitfinex","ETHUSD",1752584587574,0.002,3011.2,3011.1,4.74475591]
["bitfinex","ETHUSD",1752584587774,0.002,3011.2,3011.1,4.71154546]
["bitfinex","ETHUSD",1752584588368,0.002,3011.2,3011.1,3.48664546]
["bitfinex","ETHUSD",1752584588562,0.002,3011.2,3011.1,3.98695591]
["bitfinex","ETHUSD",1752584588765,0.002,3011.2,3011.1,5.01667251]
["bitfinex","ETHUSD",1752584590025,0.002,3011.2,3011.1,5.82607251]
["bitfinex","ETHUSD",1752584590301,0.002,3011.2,3011.1,4.29604546]
["bitfinex","ETHUSD",1752584590504,0.002,3011.2,3011.1,3.48664546]
["bitfinex","ETHUSD",1752584590675,0.002,3011.2,3011.1,3.95374546]
["bitfinex","ETHUSD",1752584590862,0.002,3011.2,3011.1,8.79564546]
["bitfinex","ETHUSD",1752584591268,0.002,3011.2,3011.1,5.4746]
["bitfinex","ETHUSD",1752584591568,3.76773517,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752584591914,4.5528913,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752584592268,1.23195613,3011.2,3010.3,8.6308632]
["bitfinex","ETHUSD",1752584592586,1.23195613,3011.2,3010.8,0.1656]
["bitfinex","ETHUSD",1752584592587,3.32132434,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752584592788,0.4448,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752584593123,0.4948,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752584593484,0.05,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752584593683,0.05,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752584593915,0.05,3010.9,3010.8,10.78124624]
["bitfinex","ETHUSD",1752584594245,0.05,3010.9,3010.8,10.74803248]
["bitfinex","ETHUSD",1752584594885,0.05,3010.9,3010.8,11.29803248]
["bitfinex","ETHUSD",1752584595085,0.002,3011.2,3011.1,3.32104546]
["bitfinex","ETHUSD",1752584595331,0.002,3011.2,3011.1,8.63004546]
["bitfinex","ETHUSD",1752584595635,0.002,3011.2,3011.1,10.49984535]
["bitfinex","ETHUSD",1752584596032,0.002,3011.2,3011.1,10.03704535]
["bitfinex","ETHUSD",1752584596212,0.002,3011.2,3011.1,8.79564546]
["bitfinex","ETHUSD",1752584596526,0.002,3011.2,3011.1,9.25844546]
["bitfinex","ETHUSD",1752584597026,0.002,3011.2,3011.1,8.79564546]
["bitfinex","ETHUSD",1752584598339,0.002,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752584599293,0.4722,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752584600190,0.002,3011.2,3011.1,3.83533015]
["bitfinex","ETHUSD",1752584600758,0.002,3011.2,3011.1,3.8685406]
["bitfinex","ETHUSD",1752584600961,0.002,3011.2,3011.1,4.29813015]
["bitfinex","ETHUSD",1752584601470,0.002,3011.2,3011.1,3.83533015]
["bitfinex","ETHUSD",1752584601844,0.002,3011.2,3011.1,4.29813015]
["bitfinex","ETHUSD",1752584602024,0.002,3011.2,3011.1,3.83533015]
["bitfinex","ETHUSD",1752584603073,0.002,3011.2,3011.1,4.29813015]
["bitfinex","ETHUSD",1752584603761,0.002,3011.2,3011.1,3.83533015]
["bitfinex","ETHUSD",1752584604140,0.002,3011.2,3011.1,3.48664546]
["bitfinex","ETHUSD",1752584605268,0.002,3011.2,3011.1,8.79464546]
["bitfinex","ETHUSD",1752584607575,0.4722,3011.2,3011.1,5.4736]
["bitfinex","ETHUSD",1752584607869,0.4722,3011.2,3011.1,3.48664546]
["bitfinex","ETHUSD",1752584608071,0.002,3011.2,3011.1,3.48664546]
["bitfinex","ETHUSD",1752584608366,0.002,3011.2,3011.1,8.79464546]
["bitfinex","ETHUSD",1752584608581,0.002,3011.2,3011.1,10.00622498]
["bitfinex","ETHUSD",1752584608944,0.002,3011.2,3011.1,10.46902498]
["bitfinex","ETHUSD",1752584611172,1e-08,3011.2,3011.1,11.13012498]
["bitfinex","ETHUSD",1752584612389,1e-08,3011.2,3011.1,10.66732498]
["bitfinex","ETHUSD",1752584612731,1e-08,3011.5,3011.4,3.32071461]
["bitfinex","ETHUSD",1752584613064,1e-08,3011.5,3011.4,8.96078607]
["bitfinex","ETHUSD",1752584614226,1e-08,3011.5,3011.4,9.74298607]
["bitfinex","ETHUSD",1752584614969,1e-08,3011.5,3011.4,9.74198607]
["bitfinex","ETHUSD",1752584615174,1e-08,3011.5,3011.4,8.62771461]
["bitfinex","ETHUSD",1752584619964,1e-08,3011.5,3011.4,9.38301461]
["bitfinex","ETHUSD",1752584620568,1e-08,3011.5,3011.4,9.68662289]
["bitfinex","ETHUSD",1752584621236,1e-08,3011.5,3011.4,9.85222289]
["bitfinex","ETHUSD",1752584622230,1e-08,3011.5,3011.4,9.85110139]
["bitfinex","ETHUSD",1752584622433,1e-08,3011.5,3011.4,11.16829338]
["bitfinex","ETHUSD",1752584623038,1e-08,3011.5,3011.4,10.41299338]
["bitfinex","ETHUSD",1752584625416,1e-08,3011.5,3011.4,3.78980139]
["bitfinex","ETHUSD",1752584625550,1e-08,3011.5,3011.4,0.1656]
["bitfinex","ETHUSD",1752584625871,1e-08,3011.5,3011.4,8.79231461]
["bitfinex","ETHUSD",1752584628064,0.00200001,3011.5,3011.4,8.79231461]
["bitfinex","ETHUSD",1752584628293,0.00200001,3011.5,3011.4,0.1656]
["bitfinex","ETHUSD",1752584628481,0.00200001,3011.5,3011.4,5.4716]
["bitfinex","ETHUSD",1752584628676,0.00200001,3011.5,3011.4,0.1656]
["bitfinex","ETHUSD",1752584629084,0.00200001,3011.5,3011.4,3.48631461]
["bitfinex","ETHUSD",1752584629288,0.00200001,3011.5,3011.4,4.36554607]
["bitfinex","ETHUSD",1752584629689,0.00200001,3011.5,3011.4,5.19134607]
["bitfinex","ETHUSD",1752584630066,0.00200001,3011.5,3011.4,3.48631461]
["bitfinex","ETHUSD",1752584634206,0.00200001,3011.5,3011.4,8.79131461]
["bitfinex","ETHUSD",1752584636319,1e-08,3011.5,3011.4,9.60561461]
["bitfinex","ETHUSD",1752584638439,0.04,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1752584638628,0.04,3011.9,3011.8,8.62427359]
["bitfinex","ETHUSD",1752584638824,0.04,3011.9,3011.8,9.98433876]
["bitfinex","ETHUSD",1752584639601,0.04,3011.9,3011.8,10.76083876]
["bitfinex","ETHUSD",1752584639843,1e-08,3011.9,3011.8,10.76083876]
["bitfinex","ETHUSD",1752584640637,1e-08,3011.9,3011.8,1.19446517]
["bitfinex","ETHUSD",1752584640905,1e-08,3011.9,3011.8,8.62427359]
["bitfinex","ETHUSD",1752584642247,1e-08,3011.9,3011.8,9.93177359]
["bitfinex","ETHUSD",1752584642646,0.16432928,3014.0,3012.0,0.7575]
["bitfinex","ETHUSD",1752584642850,0.7505,3013.8,3013.4,3.31841988]
["bitfinex","ETHUSD",1752584643050,0.7505,3013.8,3012.5,0.8071]
["bitfinex","ETHUSD",1752584643255,0.7505,3013.5,3012.5,0.8071]
["bitfinex","ETHUSD",1752584643464,10.0,3013.8,3012.1,3.31987264]
["bitfinex","ETHUSD",1752584643465,0.7505,3012.8,3012.1,3.31987264]
["bitfinex","ETHUSD",1752584643607,0.7505,3012.6,3012.2,5.303]
["bitfinex","ETHUSD",1752584643807,0.7505,3012.6,3011.4,0.8071]
["bitfinex","ETHUSD",1752584644045,0.7505,3012.6,3011.0,0.001]
["bitfinex","ETHUSD",1752584644046,0.7505,3012.3,3011.1,0.8071]
["bitfinex","ETHUSD",1752584644346,0.7505,3012.3,3011.7,3.32032077]
["bitfinex","ETHUSD",1752584644643,10.7505,3012.3,3011.8,5.303]
["bitfinex","ETHUSD",1752584644843,3.31990168,3012.2,3011.8,5.303]
["bitfinex","ETHUSD",1752584645003,12.15751379,3012.3,3011.8,5.303]
["bitfinex","ETHUSD",1752584645209,0.7505,3012.3,3011.8,5.303]
["bitfinex","ETHUSD",1752584645410,3.31857231,3013.4,3011.8,5.303]
["bitfinex","ETHUSD",1752584645411,0.7527,3012.8,3011.9,0.79250163]
["bitfinex","ETHUSD",1752584645626,3.31940153,3012.6,3012.0,3.31997898]
["bitfinex","ETHUSD",1752584645833,13.31931818,3012.7,3012.0,3.32005312]
["bitfinex","ETHUSD",1752584646034,14.07192134,3012.8,3012.1,5.303]
["bitfinex","ETHUSD",1752584646233,0.7527,3012.8,3012.2,5.303]
["bitfinex","ETHUSD",1752584646566,0.8247,3013.1,3012.7,3.31918409]
["bitfinex","ETHUSD",1752584646868,0.8247,3013.1,3012.8,5.303]
["bitfinex","ETHUSD",1752584647348,0.8247,3013.1,3012.9,5.303]
["bitfinex","ETHUSD",1752584647725,0.8247,3013.1,3012.3,0.7895]
["bitfinex","ETHUSD",1752584647933,0.8247,3013.1,3012.4,5.303]
["bitfinex","ETHUSD",1752584648232,0.8247,3013.1,3013.0,3.31895121]
["bitfinex","ETHUSD",1752584648575,4.14983874,3013.7,3012.9,5.303]
["bitfinex","ETHUSD",1752584648893,3.31840053,3013.5,3012.9,8.62204808]
["bitfinex","ETHUSD",1752584649021,10.8316,3013.7,3013.1,3.31875814]
["bitfinex","ETHUSD",1752584649224,14.14983236,3013.7,3013.2,5.303]
["bitfinex","ETHUSD",1752584649460,1.74679704,3013.6,3013.2,5.303]
["bitfinex","ETHUSD",1752584649668,3.31848033,3013.5,3013.2,5.303]
["bitfinex","ETHUSD",1752584649995,0.7713,3013.4,3012.8,3.31916942]
["bitfinex","ETHUSD",1752584650128,0.7713,3013.4,3012.9,8.62199844]
["bitfinex","ETHUSD",1752584650467,3.31869522,3013.3,3012.7,3.31925405]
["bitfinex","ETHUSD",1752584650657,0.40899952,3013.2,3012.9,5.303]
["bitfinex","ETHUSD",1752584650967,3.72773891,3013.2,3012.9,5.303]
["bitfinex","ETHUSD",1752584651121,0.40899952,3013.2,3011.9,0.8307]
["bitfinex","ETHUSD",1752584651321,0.40899952,3013.2,3012.9,0.1656]
["bitfinex","ETHUSD",1752584651559,0.40899952,3013.2,3013.1,0.1656]
["bitfinex","ETHUSD",1752584651756,10.8259,3013.2,3013.1,0.1656]
["bitfinex","ETHUSD",1752584652356,14.14463091,3013.2,3013.1,0.1656]
["bitfinex","ETHUSD",1752584653848,10.8259,3013.2,3013.1,0.1656]
["bitfinex","ETHUSD",1752584655067,0.8149,3013.7,3013.1,0.1656]
["bitfinex","ETHUSD",1752584655269,10.0,3013.6,3013.1,3.31877922]
["bitfinex","ETHUSD",1752584655445,10.0,3013.6,3013.5,0.1656]
["bitfinex","ETHUSD",1752584655858,0.8149,3013.7,3013.5,0.1656]
["bitfinex","ETHUSD",1752584656664,0.04,3013.9,3013.5,0.1656]
["bitfinex","ETHUSD",1752584656873,10.04,3013.9,3013.4,3.31843612]
["bitfinex","ETHUSD",1752584657034,0.04,3013.9,3013.8,0.1656]
["bitfinex","ETHUSD",1752584657982,3.31807185,3013.8,3013.0,3.31886295]
["bitfinex","ETHUSD",1752584658159,3.31840053,3013.5,3013.4,0.1656]
["bitfinex","ETHUSD",1752584658507,14.10730053,3013.5,3013.4,0.1656]
["bitfinex","ETHUSD",1752584658655,3.31890311,3013.1,3013.0,0.1656]
["bitfinex","ETHUSD",1752584659057,3.31917316,3012.8,3012.2,3.31977249]
["bitfinex","ETHUSD",1752584659357,3.31917316,3012.8,3011.8,0.7982]
["bitfinex","ETHUSD",1752584659358,0.7889,3013.1,3012.7,0.1656]
["bitfinex","ETHUSD",1752584659559,1.07889,3013.0,3012.5,3.31945434]
["bitfinex","ETHUSD",1752584659770,1.07889,3013.0,3012.3,5.302]
["bitfinex","ETHUSD",1752584659771,3.319055,3013.0,3012.9,0.1656]
["bitfinex","ETHUSD",1752584660105,0.7889,3013.1,3012.9,0.1656]
["bitfinex","ETHUSD",1752584660614,3.31895121,3013.0,3012.0,0.7972]
["bitfinex","ETHUSD",1752584660769,3.31917153,3012.8,3012.7,0.1656]
["bitfinex","ETHUSD",1752584661101,3.31917153,3012.8,3011.8,0.001]
["bitfinex","ETHUSD",1752584661102,0.7889,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1752584661247,3.31983268,3012.2,3011.9,0.1656]
["bitfinex","ETHUSD",1752584661452,0.7889,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1752584661815,3.32016335,3011.9,3011.8,0.1666]
["bitfinex","ETHUSD",1752584662156,3.31990163,3012.2,3011.8,0.1666]
["bitfinex","ETHUSD",1752584662354,10.0,3012.3,3011.8,0.1666]
["bitfinex","ETHUSD",1752584662666,14.08466335,3011.9,3011.8,0.1666]
["bitfinex","ETHUSD",1752584662990,0.7804,3012.2,3012.0,0.1656]
["bitfinex","ETHUSD",1752584663195,0.7804,3012.2,3011.8,0.1666]
["bitfinex","ETHUSD",1752584663490,0.7804,3012.2,3012.1,0.1656]
["bitfinex","ETHUSD",1752584663709,0.1656,3012.9,3012.1,0.1656]
["bitfinex","ETHUSD",1752584663850,0.7637,3013.0,3012.6,3.31932662]
["bitfinex","ETHUSD",1752584664054,0.7637,3013.0,3012.9,0.1656]
["bitfinex","ETHUSD",1752584664279,5.312,3013.4,3012.9,0.1656]
["bitfinex","ETHUSD",1752584664280,0.7754,3013.4,3012.9,0.1656]
["bitfinex","ETHUSD",1752584664485,1.18477545,3013.4,3013.2,0.1656]
["bitfinex","ETHUSD",1752584665245,3.31883297,3013.2,3012.5,8.63046718]
["bitfinex","ETHUSD",1752584665374,1.18477545,3013.4,3012.9,0.1656]
["bitfinex","ETHUSD",1752584665573,10.0,3013.3,3012.7,3.3192073]
["bitfinex","ETHUSD",1752584665870,0.7754,3013.4,3013.1,0.1656]
["bitfinex","ETHUSD",1752584666071,10.0,3013.2,3013.1,0.1656]
["bitfinex","ETHUSD",1752584666278,3.31873091,3013.2,3013.1,0.1656]
["bitfinex","ETHUSD",1752584666502,10.0,3013.2,3013.1,0.1656]
["bitfinex","ETHUSD",1752584667288,3.31873091,3013.2,3013.1,0.1656]
["bitfinex","ETHUSD",1752584667483,1.07754,3013.3,3012.6,3.31928642]
["bitfinex","ETHUSD",1752584667725,10.0,3013.2,3013.0,0.1656]
["bitfinex","ETHUSD",1752584668032,10.0,3013.2,3012.7,3.31927573]
["bitfinex","ETHUSD",1752584668175,10.0,3013.2,3013.1,0.1656]
["bitfinex","ETHUSD",1752584668489,10.0,3013.3,3013.1,0.1656]
["bitfinex","ETHUSD",1752584669506,13.31872927,3013.3,3013.1,0.1656]
["bitfinex","ETHUSD",1752584669810,10.0,3013.3,3013.1,0.1656]
["bitfinex","ETHUSD",1752584670012,10.7754,3013.4,3013.1,0.1656]
["bitfinex","ETHUSD",1752584670206,14.09394177,3013.4,3013.1,0.1656]
["bitfinex","ETHUSD",1752584670408,14.09394177,3013.4,3012.8,3.31910018]
["bitfinex","ETHUSD",1752584670409,14.09394177,3013.4,3013.3,0.1656]
["bitfinex","ETHUSD",1752584670713,14.09391065,3013.4,3013.3,0.1656]
["bitfinex","ETHUSD",1752584670908,16.03350171,3013.4,3013.3,0.1656]
["bitfinex","ETHUSD",1752584671110,3.31862078,3013.3,3013.0,0.1656]
["bitfinex","ETHUSD",1752584671426,5.302,3013.8,3013.3,3.31861849]
["bitfinex","ETHUSD",1752584671721,10.0,3013.8,3013.3,3.31861849]
["bitfinex","ETHUSD",1752584672030,10.04,3013.9,3013.4,3.31850515]
["bitfinex","ETHUSD",1752584672248,1.94396746,3013.8,3012.9,0.7903]
["bitfinex","ETHUSD",1752584672545,3.3182033,3013.7,3013.1,3.31884106]
["bitfinex","ETHUSD",1752584672749,10.04,3013.9,3012.9,0.7903]
["bitfinex","ETHUSD",1752584673037,15.342,3013.9,3013.4,3.3185028]
["bitfinex","ETHUSD",1752584673340,3.31808145,3013.8,3013.2,3.31866944]
["bitfinex","ETHUSD",1752584673505,15.342,3013.9,3013.0,5.302]
["bitfinex","ETHUSD",1752584673704,10.0,3013.7,3013.3,3.3186173]
["bitfinex","ETHUSD",1752584673914,10.0,3013.7,3013.0,5.302]
["bitfinex","ETHUSD",1752584674314,10.0,3013.7,3013.1,3.31884106]
["bitfinex","ETHUSD",1752584674529,13.31818507,3013.7,3013.0,3.31891607]
["bitfinex","ETHUSD",1752584674695,10.0,3013.2,3012.8,5.302]
["bitfinex","ETHUSD",1752584674895,13.31854134,3013.4,3012.8,8.62115747]
["bitfinex","ETHUSD",1752584675105,8.51731123,3013.5,3012.8,5.302]
["bitfinex","ETHUSD",1752584675106,10.0,3013.3,3012.8,5.302]
["bitfinex","ETHUSD",1752584675324,3.31887265,3013.1,3012.8,5.302]
["bitfinex","ETHUSD",1752584675508,3.7819038,3013.3,3012.2,0.7687]
["bitfinex","ETHUSD",1752584675723,3.7819038,3013.3,3012.7,3.31920719]
["bitfinex","ETHUSD",1752584675724,3.78199103,3013.3,3012.7,3.31920719]
["bitfinex","ETHUSD",1752584675952,13.31857521,3013.4,3012.8,3.31914179]
["bitfinex","ETHUSD",1752584676129,10.0,3013.4,3012.9,3.31898025]
["bitfinex","ETHUSD",1752584676325,10.0,3013.5,3012.5,3.31946256]
["bitfinex","ETHUSD",1752584676530,3.31840667,3013.5,3012.9,3.31902051]
["bitfinex","ETHUSD",1752584676846,8.51731123,3013.5,3012.2,0.7687]
["bitfinex","ETHUSD",1752584677026,3.31878987,3013.2,3012.6,3.31932184]
["bitfinex","ETHUSD",1752584677224,3.31882407,3013.2,3012.6,3.31934992]
["bitfinex","ETHUSD",1752584677744,13.31866702,3013.3,3012.7,3.31924249]
["bitfinex","ETHUSD",1752584678124,10.0,3013.3,3012.9,3.31899913]
["bitfinex","ETHUSD",1752584678325,10.0,3013.4,3012.8,0.03319171]
["bitfinex","ETHUSD",1752584678510,10.0,3013.5,3013.0,3.31891978]
["bitfinex","ETHUSD",1752584678915,10.0,3013.5,3013.1,3.31883035]
["bitfinex","ETHUSD",1752584679134,10.0,3013.5,3013.0,3.31895121]
["bitfinex","ETHUSD",1752584679297,4.11164852,3013.6,3012.9,0.8096]
["bitfinex","ETHUSD",1752584679298,10.7933,3013.6,3012.9,0.8096]
["bitfinex","ETHUSD",1752584679504,3.31875564,3013.2,3012.8,5.301]
["bitfinex","ETHUSD",1752584679715,3.31853643,3013.4,3012.8,5.301]
["bitfinex","ETHUSD",1752584680061,3.31877274,3013.2,3012.7,3.31927005]
["bitfinex","ETHUSD",1752584680216,1.94126485,3013.5,3012.5,5.33419502]
["bitfinex","ETHUSD",1752584680414,3.31890713,3013.1,3012.5,8.65361998]
["bitfinex","ETHUSD",1752584680615,13.31867675,3013.3,3012.6,3.3193728]
["bitfinex","ETHUSD",1752584680849,0.7933,3013.6,3012.7,0.03319281]
["bitfinex","ETHUSD",1752584681154,4.11160093,3013.6,3013.0,3.31884601]
["bitfinex","ETHUSD",1752584681345,4.11160093,3013.6,3013.5,0.1656]
["bitfinex","ETHUSD",1752584681660,0.7933,3013.6,3013.5,0.1656]
["bitfinex","ETHUSD",1752584682069,10.0,3013.8,3013.5,3.48393676]
["bitfinex","ETHUSD",1752584682220,0.04,3013.9,3013.5,0.68024801]
["bitfinex","ETHUSD",1752584682412,0.04,3013.9,3013.8,0.1656]
["bitfinex","ETHUSD",1752584682820,0.04,3013.9,3013.8,3.48367021]
["bitfinex","ETHUSD",1752584683060,0.04,3013.9,3013.8,0.1656]
["bitfinex","ETHUSD",1752584683542,0.04,3013.9,3013.8,3.48367021]
["bitfinex","ETHUSD",1752584684424,0.04,3013.9,3013.8,3.51685091]
["bitfinex","ETHUSD",1752584685174,0.04,3013.9,3013.8,4.27991349]
["bitfinex","ETHUSD",1752584685526,0.04,3013.9,3013.8,4.24673279]
["bitfinex","ETHUSD",1752584686551,0.04,3013.9,3013.8,9.54673279]
["bitfinex","ETHUSD",1752584687321,0.04,3013.9,3013.8,4.24673279]
["bitfinex","ETHUSD",1752584687674,1e-08,3013.9,3013.8,9.82821397]
["bitfinex","ETHUSD",1752584687873,1e-08,3013.9,3013.8,10.94643327]
["bitfinex","ETHUSD",1752584688378,0.3,3014.3,3014.2,3.86762988]
["bitfinex","ETHUSD",1752584688553,0.3,3014.3,3014.2,10.63866654]
["bitfinex","ETHUSD",1752584689180,0.3,3014.3,3014.2,4.78866654]
["bitfinex","ETHUSD",1752584689474,0.3,3014.3,3014.2,10.08866654]
["bitfinex","ETHUSD",1752584690026,0.3,3014.3,3014.2,4.78866654]
["bitfinex","ETHUSD",1752584690229,0.3,3014.3,3014.2,10.08766654]
["bitfinex","ETHUSD",1752584690674,0.3,3014.3,3014.2,4.78866654]
["bitfinex","ETHUSD",1752584690824,0.3,3014.3,3014.2,10.08766654]
["bitfinex","ETHUSD",1752584691238,0.04,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1752584691437,0.04,3014.9,3014.8,1.08909696]
["bitfinex","ETHUSD",1752584691635,0.04,3014.9,3014.4,0.03317409]
["bitfinex","ETHUSD",1752584691835,0.04,3014.9,3014.5,5.299]
["bitfinex","ETHUSD",1752584692037,0.04,3014.9,3014.6,3.35028456]
["bitfinex","ETHUSD",1752584692227,0.04,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1752584692437,0.04,3014.9,3014.8,9.37336961]
["bitfinex","ETHUSD",1752584692770,0.04,3014.9,3014.8,7.32544472]
["bitfinex","ETHUSD",1752584692954,0.04,3014.9,3014.8,0.7574]
["bitfinex","ETHUSD",1752584693464,0.04,3014.9,3014.8,6.0554]
["bitfinex","ETHUSD",1752584693826,0.04,3014.9,3014.8,9.37236961]
["bitfinex","ETHUSD",1752584695813,0.04,3014.9,3014.8,0.7574]
["bitfinex","ETHUSD",1752584695975,0.04,3014.9,3014.8,9.37236961]
["bitfinex","ETHUSD",1752584696181,0.04,3014.9,3014.8,10.64131428]
["bitfinex","ETHUSD",1752584697416,0.04,3014.9,3014.8,5.34331428]
["bitfinex","ETHUSD",1752584697605,0.04,3014.9,3014.8,2.02634467]
["bitfinex","ETHUSD",1752584697803,0.04,3014.9,3014.8,4.23996961]
["bitfinex","ETHUSD",1752584698209,0.04,3014.9,3014.8,9.53696961]
["bitfinex","ETHUSD",1752584699001,0.04,3014.9,3014.8,9.37136961]
["bitfinex","ETHUSD",1752584699205,0.04,3014.9,3014.8,9.92136961]
["bitfinex","ETHUSD",1752584699407,0.04,3014.9,3014.8,11.2452141]
["bitfinex","ETHUSD",1752584699748,0.04,3015.9,3015.1,3.31663958]
["bitfinex","ETHUSD",1752584699894,0.04,3015.9,3015.8,4.10556975]
["bitfinex","ETHUSD",1752584700093,0.04,3015.9,3015.8,9.43672844]
["bitfinex","ETHUSD",1752584700340,0.04,3015.9,3015.8,9.40356975]
["bitfinex","ETHUSD",1752584700547,0.04,3015.9,3015.8,10.67552417]
["bitfinex","ETHUSD",1752584700696,0.04,3015.9,3015.8,5.37752417]
["bitfinex","ETHUSD",1752584701051,0.04,3015.9,3015.8,5.303]
["bitfinex","ETHUSD",1752584701351,0.04,3015.9,3015.4,3.31621679]
["bitfinex","ETHUSD",1752584701552,0.04,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1752584701851,0.04,3015.9,3015.8,9.40546975]
["bitfinex","ETHUSD",1752584703350,0.04,3015.9,3015.2,0.7856]
["bitfinex","ETHUSD",1752584703661,0.04,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1752584703805,0.04,3015.9,3015.8,8.66702844]
["bitfinex","ETHUSD",1752584704006,0.04,3015.9,3015.8,8.63386975]
["bitfinex","ETHUSD",1752584705841,0.04,3015.9,3015.8,8.63186975]
["bitfinex","ETHUSD",1752584706611,1e-08,3015.9,3015.8,8.63186975]
["bitfinex","ETHUSD",1752584706810,1e-08,3015.9,3015.8,10.45521429]
["bitfinex","ETHUSD",1752584707009,1e-08,3015.9,3015.8,11.28401429]
["bitfinex","ETHUSD",1752584707789,1e-08,3015.9,3015.8,21.28401429]
["bitfinex","ETHUSD",1752584708057,0.06,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1752584708058,1e-08,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1752584708216,1e-08,3016.9,3016.8,17.44251831]
["bitfinex","ETHUSD",1752584708415,1e-08,3016.9,3016.8,20.03511041]
["bitfinex","ETHUSD",1752584708684,1e-08,3017.3,3017.2,4.10553116]
["bitfinex","ETHUSD",1752584708885,1e-08,3017.3,3017.2,20.02267447]
["bitfinex","ETHUSD",1752584709038,1e-08,3017.9,3017.8,4.09057221]
["bitfinex","ETHUSD",1752584709242,1e-08,3017.9,3017.8,4.37736109]
["bitfinex","ETHUSD",1752584709550,1e-08,3017.9,3017.8,3.47927221]
["bitfinex","ETHUSD",1752584709760,1e-08,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752584710145,1e-08,3017.9,3017.8,8.69580893]
["bitfinex","ETHUSD",1752584710339,1e-08,3017.9,3017.8,4.11047221]
["bitfinex","ETHUSD",1752584710535,1e-08,3017.9,3017.8,0.7968]
["bitfinex","ETHUSD",1752584710750,1e-08,3017.9,3017.3,5.354]
["bitfinex","ETHUSD",1752584710964,0.803,3017.7,3017.3,5.354]
["bitfinex","ETHUSD",1752584711143,0.803,3017.7,3016.3,8.7746]
["bitfinex","ETHUSD",1752584711342,11.20056335,3017.6,3016.3,8.7746]
["bitfinex","ETHUSD",1752584711550,4.10740211,3016.6,3015.9,0.7662]
["bitfinex","ETHUSD",1752584711778,4.10740211,3016.6,3015.1,0.04]
["bitfinex","ETHUSD",1752584711779,0.7924,3016.4,3015.1,4.12280108]
["bitfinex","ETHUSD",1752584711934,1.07924,3016.3,3015.1,2.01458011]
["bitfinex","ETHUSD",1752584712135,0.7924,3016.4,3015.2,5.362]
["bitfinex","ETHUSD",1752584712373,10.0,3016.2,3015.2,5.362]
["bitfinex","ETHUSD",1752584712602,13.31543001,3016.2,3015.1,2.01458011]
["bitfinex","ETHUSD",1752584712741,3.31561933,3016.1,3015.3,5.361]
["bitfinex","ETHUSD",1752584712933,4.10763429,3016.4,3015.4,0.03316309]
["bitfinex","ETHUSD",1752584713148,0.37906335,3016.8,3016.2,3.31535458]
["bitfinex","ETHUSD",1752584713337,0.8003,3016.7,3016.1,5.362]
["bitfinex","ETHUSD",1752584713802,0.8003,3016.7,3016.2,0.0331543]
["bitfinex","ETHUSD",1752584714088,0.8003,3016.7,3016.3,3.31532009]
["bitfinex","ETHUSD",1752584714244,0.8003,3016.7,3016.2,8.6783563]
["bitfinex","ETHUSD",1752584714439,0.8003,3016.7,3016.3,3.31527489]
["bitfinex","ETHUSD",1752584714644,0.8003,3016.7,3016.3,3.31532009]
["bitfinex","ETHUSD",1752584714868,3.31506389,3016.6,3016.2,5.363]
["bitfinex","ETHUSD",1752584715075,0.8003,3016.7,3016.2,5.363]
["bitfinex","ETHUSD",1752584715276,0.8003,3016.7,3016.3,0.0331532]
["bitfinex","ETHUSD",1752584715439,0.8003,3016.7,3016.2,6.23085147]
["bitfinex","ETHUSD",1752584715639,0.8003,3016.7,3016.2,5.363]
["bitfinex","ETHUSD",1752584716088,0.7517,3016.4,3015.5,3.31614074]
["bitfinex","ETHUSD",1752584716396,0.7517,3016.4,3015.9,3.31574999]
["bitfinex","ETHUSD",1752584716550,0.7517,3016.4,3015.6,0.03316089]
["bitfinex","ETHUSD",1752584716752,0.7533,3016.3,3015.4,5.362]
["bitfinex","ETHUSD",1752584716955,0.7533,3016.3,3015.6,3.31598781]
["bitfinex","ETHUSD",1752584716956,10.0,3016.2,3015.6,3.31598781]
["bitfinex","ETHUSD",1752584717153,3.31560896,3016.1,3015.4,9.217753]
["bitfinex","ETHUSD",1752584717396,0.7533,3016.3,3015.1,1.24938011]
["bitfinex","ETHUSD",1752584717543,10.8074,3016.0,3015.1,0.041]
["bitfinex","ETHUSD",1752584717888,0.7734,3015.8,3015.1,0.041]
["bitfinex","ETHUSD",1752584718054,0.7734,3015.8,3015.1,0.37677782]
["bitfinex","ETHUSD",1752584718253,0.7734,3015.8,3015.5,3.31612891]
["bitfinex","ETHUSD",1752584718455,0.8184,3016.1,3015.1,0.041]
["bitfinex","ETHUSD",1752584718696,0.8184,3016.1,3015.3,5.362]
["bitfinex","ETHUSD",1752584718979,0.8184,3016.1,3015.4,0.03316309]
["bitfinex","ETHUSD",1752584719139,3.31574537,3016.0,3015.3,8.6783274]
["bitfinex","ETHUSD",1752584719340,4.06071224,3016.0,3015.4,3.31630841]
["bitfinex","ETHUSD",1752584719582,3.31576083,3015.9,3015.3,8.67839725]
["bitfinex","ETHUSD",1752584719742,0.8319,3015.6,3015.1,0.041]
["bitfinex","ETHUSD",1752584719946,0.8319,3015.6,3015.5,0.1656]
["bitfinex","ETHUSD",1752584720201,10.8319,3015.6,3015.5,0.1656]
["bitfinex","ETHUSD",1752584720375,11.91509,3015.6,3015.5,0.1656]
["bitfinex","ETHUSD",1752584720759,3.31619963,3015.5,3015.1,0.041]
["bitfinex","ETHUSD",1752584720946,14.07962958,3015.2,3015.1,0.041]
["bitfinex","ETHUSD",1752584721168,44.07962958,3015.2,3015.1,0.041]
["bitfinex","ETHUSD",1752584721493,15.00869293,3015.2,3015.1,0.041]
["bitfinex","ETHUSD",1752584721713,15.13076318,3015.2,3015.1,1e-08]
["bitfinex","ETHUSD",1752584721858,4.13681982,3014.3,3014.1,0.04]
["bitfinex","ETHUSD",1752584722065,0.8193,3014.3,3014.1,0.04]
["bitfinex","ETHUSD",1752584722371,0.8193,3014.3,3014.2,0.1656]
["bitfinex","ETHUSD",1752584722577,14.13681982,3014.3,3014.2,0.1656]
["bitfinex","ETHUSD",1752584722789,14.13681982,3014.3,3014.1,0.04]
["bitfinex","ETHUSD",1752584722790,13.31762988,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584723288,14.08312988,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584723509,44.08312988,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584723646,45.01219323,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584723848,49.84319323,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584724091,10.9311,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584724613,0.9311,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584725259,0.7655,3014.2,3014.1,3.35773995]
["bitfinex","ETHUSD",1752584725491,0.7655,3014.2,3014.1,3.52333995]
["bitfinex","ETHUSD",1752584725710,0.7655,3014.2,3014.1,0.2056]
["bitfinex","ETHUSD",1752584725988,0.7655,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584726556,11.17380268,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584726872,16.72040268,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584727074,29.08092442,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584727373,20.03703256,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584728087,14.65703256,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584728245,16.72440268,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584728448,20.04203256,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584728745,14.65703256,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584728984,11.17380268,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584729183,10.7655,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584730174,10.7655,3014.2,3014.1,3.35773995]
["bitfinex","ETHUSD",1752584730491,0.7881,3014.5,3014.4,3.31737605]
["bitfinex","ETHUSD",1752584730699,0.7881,3014.5,3014.4,3.48297605]
["bitfinex","ETHUSD",1752584730863,10.7881,3014.5,3014.4,3.48297605]
["bitfinex","ETHUSD",1752584731492,0.7881,3014.5,3014.4,3.48297605]
["bitfinex","ETHUSD",1752584731852,0.7881,3014.5,3014.4,0.1656]
["bitfinex","ETHUSD",1752584732372,0.7881,3014.5,3014.4,3.48300976]
["bitfinex","ETHUSD",1752584733794,0.9237,3014.8,3014.7,3.31707964]
["bitfinex","ETHUSD",1752584734016,0.9237,3015.4,3014.4,0.84565277]
["bitfinex","ETHUSD",1752584734175,5.371,3015.3,3014.9,0.1656]
["bitfinex","ETHUSD",1752584734373,5.371,3015.3,3014.9,3.48241766]
["bitfinex","ETHUSD",1752584734574,10.0,3015.2,3014.9,0.1656]
["bitfinex","ETHUSD",1752584735017,0.7581,3014.8,3014.1,0.04]
["bitfinex","ETHUSD",1752584735310,13.31762988,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584735483,45.89711512,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584735818,51.82111512,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584735978,46.44711512,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584736174,21.27011512,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584736376,21.27311512,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584736600,15.89711512,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584736804,21.27311512,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584737114,15.89711512,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584737304,16.2016,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584737498,19.51922988,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584738281,58.56212174,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584738816,14.14122988,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584738990,21.26310494,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584739374,15.88710494,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584739582,21.26310494,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584739782,12.56947506,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584739978,10.8236,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752584740182,5.374,3014.2,3014.1,3.35773995]
["bitfinex","ETHUSD",1752584740377,0.77,3014.6,3014.1,0.04]
["bitfinex","ETHUSD",1752584740618,7.967,3015.3,3014.1,0.04]
["bitfinex","ETHUSD",1752584740619,0.7776,3014.9,3014.5,3.31729971]
["bitfinex","ETHUSD",1752584740816,0.7776,3014.9,3014.7,3.31702159]
["bitfinex","ETHUSD",1752584741220,10.7776,3014.9,3014.7,3.31702159]
["bitfinex","ETHUSD",1752584741419,10.7776,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1752584741625,0.7776,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1752584741915,0.7587,3015.2,3014.4,4.07450976]
["bitfinex","ETHUSD",1752584742118,0.16313658,3016.1,3014.4,4.07450976]
["bitfinex","ETHUSD",1752584742119,0.7587,3016.0,3015.1,3.31663958]
["bitfinex","ETHUSD",1752584742323,5.373,3015.9,3014.5,0.44394148]
["bitfinex","ETHUSD",1752584742528,0.7587,3016.0,3014.9,0.8232]
["bitfinex","ETHUSD",1752584742727,0.7587,3016.0,3015.2,3.3164821]
["bitfinex","ETHUSD",1752584742929,0.7587,3016.0,3015.7,3.31591657]
["bitfinex","ETHUSD",1752584743235,5.373,3016.2,3015.9,3.3157598]
["bitfinex","ETHUSD",1752584743441,5.373,3016.2,3015.8,3.31582587]
["bitfinex","ETHUSD",1752584743648,0.61749,3016.1,3015.7,3.31596219]
["bitfinex","ETHUSD",1752584743940,10.61749,3016.1,3015.3,0.03316419]
["bitfinex","ETHUSD",1752584744096,0.61749,3016.1,3015.2,3.31647041]
["bitfinex","ETHUSD",1752584744294,5.373,3016.2,3015.8,3.31577486]
["bitfinex","ETHUSD",1752584744493,10.0,3016.1,3015.8,3.31577486]
["bitfinex","ETHUSD",1752584744739,10.0,3016.1,3015.8,3.31582878]
["bitfinex","ETHUSD",1752584745110,10.0,3016.1,3015.9,3.31574817]
["bitfinex","ETHUSD",1752584745309,0.8019,3016.3,3016.0,3.31564986]
["bitfinex","ETHUSD",1752584745510,0.8019,3016.3,3016.1,3.31547258]
["bitfinex","ETHUSD",1752584745732,5.364,3016.6,3015.9,3.48130409]
["bitfinex","ETHUSD",1752584745733,6.1764,3016.6,3016.2,3.31543001]
["bitfinex","ETHUSD",1752584745942,10.0,3016.5,3016.2,0.1656]
["bitfinex","ETHUSD",1752584746141,13.31518531,3016.5,3016.0,0.1656]
["bitfinex","ETHUSD",1752584746343,10.0,3016.5,3016.1,3.31551238]
["bitfinex","ETHUSD",1752584746531,10.0,3016.5,3016.0,0.1656]
["bitfinex","ETHUSD",1752584746532,5.369,3016.4,3016.0,0.1656]
["bitfinex","ETHUSD",1752584746841,10.0,3016.4,3016.1,3.31553993]
["bitfinex","ETHUSD",1752584747143,10.0,3016.4,3016.0,0.1656]
["bitfinex","ETHUSD",1752584747302,10.0,3016.4,3016.0,3.48117967]
["bitfinex","ETHUSD",1752584747501,10.0,3016.4,3016.3,3.31525153]
["bitfinex","ETHUSD",1752584747704,11.43004,3016.6,3016.2,0.1656]
["bitfinex","ETHUSD",1752584747902,1.43004,3016.6,3016.3,3.31525478]
["bitfinex","ETHUSD",1752584748104,11.43004,3016.6,3016.4,3.31517619]
["bitfinex","ETHUSD",1752584748305,11.43004,3016.6,3016.3,3.31526784]
["bitfinex","ETHUSD",1752584748729,11.43004,3016.6,3016.4,3.31521018]
["bitfinex","ETHUSD",1752584748730,0.30945186,3016.5,3016.4,3.31521018]
["bitfinex","ETHUSD",1752584748935,0.8124,3016.6,3016.2,0.1656]
["bitfinex","ETHUSD",1752584749334,0.8124,3016.6,3016.2,3.48099735]
["bitfinex","ETHUSD",1752584749598,10.0,3016.7,3016.2,3.48102751]
["bitfinex","ETHUSD",1752584749797,10.0,3016.7,3016.2,0.1656]
["bitfinex","ETHUSD",1752584749798,0.30945186,3016.6,3016.2,0.1656]
["bitfinex","ETHUSD",1752584750245,0.04,3016.9,3016.5,3.48062669]
["bitfinex","ETHUSD",1752584750449,0.04,3016.9,3016.5,0.1656]
["bitfinex","ETHUSD",1752584750857,0.04,3016.9,3016.8,0.1656]
["bitfinex","ETHUSD",1752584751054,0.04,3016.9,3016.8,3.48037061]
["bitfinex","ETHUSD",1752584751556,0.04,3016.9,3016.8,0.1656]
["bitfinex","ETHUSD",1752584751759,0.37545313,3016.9,3016.2,5.355]
["bitfinex","ETHUSD",1752584752058,0.04,3016.9,3016.6,0.1656]
["bitfinex","ETHUSD",1752584752432,0.04,3016.9,3016.8,0.1656]
["bitfinex","ETHUSD",1752584752824,0.04,3016.9,3016.8,0.01892175]
["bitfinex","ETHUSD",1752584754451,0.04,3016.9,3016.8,3.33369236]
["bitfinex","ETHUSD",1752584754648,0.04,3016.9,3016.8,0.01892175]
["bitfinex","ETHUSD",1752584755160,0.04,3016.9,3016.2,5.349]
["bitfinex","ETHUSD",1752584755161,0.8656,3016.9,3016.2,5.346]
["bitfinex","ETHUSD",1752584755460,4.18026562,3016.9,3016.4,0.1656]
["bitfinex","ETHUSD",1752584755762,4.18026562,3016.9,3016.2,3.31534566]
["bitfinex","ETHUSD",1752584755763,10.1656,3016.7,3016.2,3.31534566]
["bitfinex","ETHUSD",1752584755968,0.43458656,3016.8,3016.3,3.31525248]
["bitfinex","ETHUSD",1752584756261,0.04,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1752584756623,0.04,3016.9,3016.8,3.48037061]
["bitfinex","ETHUSD",1752584756823,0.04,3016.9,3016.8,0.1656]
["bitfinex","ETHUSD",1752584757746,0.04,3016.9,3016.8,3.48037061]
["bitfinex","ETHUSD",1752584758585,0.04,3016.9,3016.8,10.29394293]
["bitfinex","ETHUSD",1752584758813,0.04,3016.9,3016.8,10.26079523]
["bitfinex","ETHUSD",1752584759279,0.04,3016.9,3016.8,0.1656]
["bitfinex","ETHUSD",1752584759485,0.04,3016.9,3016.8,3.48037061]
["bitfinex","ETHUSD",1752584759781,0.04,3016.9,3016.8,3.51351831]
["bitfinex","ETHUSD",1752584760390,0.04,3016.9,3016.8,3.48037061]
["bitfinex","ETHUSD",1752584760600,0.04,3016.9,3016.8,0.1656]
["bitfinex","ETHUSD",1752584760789,0.37545026,3016.9,3016.8,0.1656]
["bitfinex","ETHUSD",1752584761102,0.04,3016.9,3016.8,0.1656]
["bitfinex","ETHUSD",1752584761900,3.69044863,3017.5,3016.1,0.7748]
["bitfinex","ETHUSD",1752584762052,0.7854,3017.6,3016.3,0.7748]
["bitfinex","ETHUSD",1752584762252,0.00200001,3017.9,3017.3,3.3141354]
["bitfinex","ETHUSD",1752584762253,0.78740001,3017.9,3017.3,3.3141354]
["bitfinex","ETHUSD",1752584762466,3.3136957,3017.8,3017.2,3.31430604]
["bitfinex","ETHUSD",1752584762670,3.3136957,3017.8,3016.8,6.1934]
["bitfinex","ETHUSD",1752584762671,0.00200001,3017.9,3017.4,3.31410636]
["bitfinex","ETHUSD",1752584762870,10.00200001,3017.9,3017.4,3.31410636]
["bitfinex","ETHUSD",1752584763288,0.00200001,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752584763676,0.00200001,3017.9,3017.8,9.53660893]
["bitfinex","ETHUSD",1752584763677,1e-08,3017.9,3017.8,9.53660893]
["bitfinex","ETHUSD",1752584763881,1e-08,3017.9,3017.8,9.50347221]
["bitfinex","ETHUSD",1752584764064,1e-08,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1752584764265,1e-08,3018.3,3018.2,4.13703305]
["bitfinex","ETHUSD",1752584764504,1e-08,3018.3,3018.2,4.91851784]
["bitfinex","ETHUSD",1752584764706,1e-08,3018.3,3018.2,4.88538551]
["bitfinex","ETHUSD",1752584765003,0.04,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1752584765212,0.04,3019.9,3019.5,0.8238]
["bitfinex","ETHUSD",1752584765711,3.31192034,3019.4,3019.1,0.03312245]
["bitfinex","ETHUSD",1752584765913,0.8037,3019.8,3019.1,0.03312245]
["bitfinex","ETHUSD",1752584766072,0.8037,3019.8,3018.8,3.3124912]
["bitfinex","ETHUSD",1752584766272,3.31177306,3019.6,3018.8,0.7941]
["bitfinex","ETHUSD",1752584766475,10.0,3019.6,3018.8,0.7941]
["bitfinex","ETHUSD",1752584766688,10.0,3019.4,3018.1,0.8267]
["bitfinex","ETHUSD",1752584767009,10.0,3019.7,3018.5,3.31283789]
["bitfinex","ETHUSD",1752584767310,0.7518,3019.5,3018.5,3.31280388]
["bitfinex","ETHUSD",1752584767482,0.7518,3019.5,3018.1,0.8267]
["bitfinex","ETHUSD",1752584767686,10.0,3019.3,3018.1,6.2027]
["bitfinex","ETHUSD",1752584768031,0.04,3019.9,3018.1,6.2027]
["bitfinex","ETHUSD",1752584768032,0.838,3019.9,3018.2,0.83343233]
["bitfinex","ETHUSD",1752584768309,0.04,3019.9,3018.5,0.8003]
["bitfinex","ETHUSD",1752584768510,0.04,3019.9,3019.4,3.31185731]
["bitfinex","ETHUSD",1752584768810,0.04,3019.9,3019.3,0.7515]
["bitfinex","ETHUSD",1752584769015,10.0,3019.8,3018.7,0.7515]
["bitfinex","ETHUSD",1752584769307,10.0,3019.5,3018.8,3.31254428]
["bitfinex","ETHUSD",1752584769507,3.31171283,3019.6,3018.8,3.31254428]
["bitfinex","ETHUSD",1752584769709,10.0,3019.6,3018.7,0.7515]
["bitfinex","ETHUSD",1752584769935,0.7816,3019.8,3018.7,0.7515]
["bitfinex","ETHUSD",1752584770155,3.31246201,3019.0,3018.2,0.8246]
["bitfinex","ETHUSD",1752584770355,3.31298522,3018.5,3017.9,5.374]
["bitfinex","ETHUSD",1752584770560,10.0,3018.7,3017.4,1.41524105]
["bitfinex","ETHUSD",1752584770779,10.0,3018.5,3017.4,0.66284105]
["bitfinex","ETHUSD",1752584770910,10.0,3018.2,3017.4,3.97694476]
["bitfinex","ETHUSD",1752584771269,10.7647,3018.4,3017.4,0.66284105]
["bitfinex","ETHUSD",1752584771411,10.0,3018.0,3017.4,0.66284105]
["bitfinex","ETHUSD",1752584771616,3.31331981,3018.2,3017.5,0.03314001]
["bitfinex","ETHUSD",1752584771923,10.0,3018.2,3017.4,0.66284105]
["bitfinex","ETHUSD",1752584772121,10.0,3018.7,3017.5,0.4308432]
["bitfinex","ETHUSD",1752584772326,13.31293941,3018.5,3018.1,0.1656]
["bitfinex","ETHUSD",1752584772552,10.0,3018.6,3018.4,0.1656]
["bitfinex","ETHUSD",1752584772927,6.1585,3018.8,3018.4,0.1656]
["bitfinex","ETHUSD",1752584773140,10.0,3018.9,3018.2,0.7616]
["bitfinex","ETHUSD",1752584773326,15.377,3018.9,3018.5,0.1656]
["bitfinex","ETHUSD",1752584773539,3.31308643,3018.4,3017.5,4.06687856]
["bitfinex","ETHUSD",1752584773739,4.06824417,3018.3,3018.2,0.1656]
["bitfinex","ETHUSD",1752584773941,0.9207,3018.7,3018.2,0.1656]
["bitfinex","ETHUSD",1752584774157,0.7551,3019.1,3018.2,0.9185]
["bitfinex","ETHUSD",1752584774326,3.31207241,3019.3,3018.3,0.03313123]
["bitfinex","ETHUSD",1752584774527,0.7772,3019.7,3018.4,0.40992438]
["bitfinex","ETHUSD",1752584774733,8.6937935,3019.6,3018.7,3.3126145]
["bitfinex","ETHUSD",1752584775030,0.7772,3019.7,3018.6,0.7923]
["bitfinex","ETHUSD",1752584775373,3.35139063,3019.9,3018.6,0.7923]
["bitfinex","ETHUSD",1752584775658,3.35139063,3019.9,3019.1,0.804]
["bitfinex","ETHUSD",1752584775659,0.04,3019.9,3019.1,0.804]
["bitfinex","ETHUSD",1752584776018,3.35140348,3019.9,3019.1,4.11623791]
["bitfinex","ETHUSD",1752584776242,0.04,3019.9,3019.1,1.21562379]
["bitfinex","ETHUSD",1752584776432,10.0,3019.6,3018.7,9.48294145]
["bitfinex","ETHUSD",1752584776759,3.31147758,3019.8,3018.7,0.7903]
["bitfinex","ETHUSD",1752584776933,3.3123281,3019.1,3018.8,0.2987374]
["bitfinex","ETHUSD",1752584777273,8.69500009,3019.4,3018.9,0.2987374]
["bitfinex","ETHUSD",1752584777421,15.383,3019.5,3019.0,0.2987374]
["bitfinex","ETHUSD",1752584777637,13.31171545,3019.6,3019.1,0.2987374]
["bitfinex","ETHUSD",1752584777985,0.04,3019.9,3019.2,0.2987374]
["bitfinex","ETHUSD",1752584778286,0.04,3019.9,3019.0,4.13117478]
["bitfinex","ETHUSD",1752584778287,0.04,3019.9,3019.1,3.31216814]
["bitfinex","ETHUSD",1752584778424,0.04,3019.9,3019.2,0.29854613]
["bitfinex","ETHUSD",1752584778621,3.35136799,3019.9,3019.3,0.29852501]
["bitfinex","ETHUSD",1752584778860,3.35136799,3019.9,3019.4,0.29852501]
["bitfinex","ETHUSD",1752584778861,0.04,3019.9,3019.4,0.29852501]
["bitfinex","ETHUSD",1752584779057,0.04,3019.9,3019.5,0.29852501]
["bitfinex","ETHUSD",1752584779260,0.04,3019.9,3019.6,0.33159666]
["bitfinex","ETHUSD",1752584779436,0.04,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1752584779638,0.04,3020.9,3019.8,1.07231471]
["bitfinex","ETHUSD",1752584779966,0.04,3020.9,3020.0,0.7677]
["bitfinex","ETHUSD",1752584780480,0.04,3020.9,3020.4,3.31072464]
["bitfinex","ETHUSD",1752584780680,0.04,3020.9,3020.0,0.7677]
["bitfinex","ETHUSD",1752584780681,0.04,3020.9,3020.3,0.03310929]
["bitfinex","ETHUSD",1752584780883,3.35028464,3020.9,3020.4,0.29817362]
["bitfinex","ETHUSD",1752584781086,3.31043165,3020.8,3020.0,0.7677]
["bitfinex","ETHUSD",1752584781424,0.04,3020.9,3020.2,3.31097181]
["bitfinex","ETHUSD",1752584781546,0.04,3020.9,3020.4,3.31075488]
["bitfinex","ETHUSD",1752584781747,0.04,3020.9,3020.5,0.33107531]
["bitfinex","ETHUSD",1752584781996,0.04,3020.9,3020.7,0.7528]
["bitfinex","ETHUSD",1752584782279,0.04,3020.9,3020.8,0.297564]
["bitfinex","ETHUSD",1752584782483,0.04,3020.9,3020.7,0.7528]
["bitfinex","ETHUSD",1752584783554,0.04,3020.9,3020.7,4.46959835]
["bitfinex","ETHUSD",1752584783886,0.04,3020.9,3020.7,0.7528]
["bitfinex","ETHUSD",1752584784381,0.04,3020.9,3020.8,3.47518135]
["bitfinex","ETHUSD",1752584784539,0.04,3020.9,3020.8,3.50828516]
["bitfinex","ETHUSD",1752584784744,0.04,3020.9,3020.8,3.47518135]
["bitfinex","ETHUSD",1752584786174,0.04,3020.9,3020.8,3.50828516]
["bitfinex","ETHUSD",1752584786374,0.04,3020.9,3020.8,5.37759315]
["bitfinex","ETHUSD",1752584786575,0.04,3020.9,3020.8,5.34448934]
["bitfinex","ETHUSD",1752584786761,0.04,3020.9,3020.8,4.25628135]
["bitfinex","ETHUSD",1752584786961,0.04,3020.9,3020.8,0.9459]
["bitfinex","ETHUSD",1752584787186,0.04,3020.9,3020.8,4.25628135]
["bitfinex","ETHUSD",1752584787493,0.04,3020.9,3020.8,4.28938516]
["bitfinex","ETHUSD",1752584787791,0.04,3020.9,3020.8,4.25628135]
["bitfinex","ETHUSD",1752584787948,4.09885797,3022.3,3021.6,3.30947254]
["bitfinex","ETHUSD",1752584788303,9.88905332,3022.1,3021.4,0.1648]
["bitfinex","ETHUSD",1752584788447,0.1648,3022.0,3021.4,0.1648]
["bitfinex","ETHUSD",1752584788643,3.30951188,3021.6,3021.4,0.1648]
["bitfinex","ETHUSD",1752584788889,0.1648,3022.0,3021.4,0.1648]
["bitfinex","ETHUSD",1752584789114,0.00096,3022.5,3022.1,3.30894293]
["bitfinex","ETHUSD",1752584789285,0.00096,3022.5,3022.4,0.1648]
["bitfinex","ETHUSD",1752584789809,3.30947943,3022.5,3022.4,0.1648]
["bitfinex","ETHUSD",1752584789973,3.30947943,3022.5,3021.0,0.8172]
["bitfinex","ETHUSD",1752584789974,3.3093075,3021.8,3021.0,0.8172]
["bitfinex","ETHUSD",1752584790169,10.0,3022.2,3021.0,0.8172]
["bitfinex","ETHUSD",1752584790374,3.30928172,3021.9,3021.7,0.1648]
["bitfinex","ETHUSD",1752584790613,3.30928585,3021.8,3021.7,0.1648]
["bitfinex","ETHUSD",1752584790773,3.30922082,3021.9,3021.7,0.1648]
["bitfinex","ETHUSD",1752584790980,4.76433598,3022.5,3021.7,0.1648]
["bitfinex","ETHUSD",1752584790981,1.45574841,3022.5,3021.7,0.1648]
["bitfinex","ETHUSD",1752584791181,11.14557484,3022.4,3021.7,0.1648]
["bitfinex","ETHUSD",1752584791493,11.14557484,3022.4,3022.2,0.1648]
["bitfinex","ETHUSD",1752584791692,0.66274841,3022.5,3022.2,0.1648]
["bitfinex","ETHUSD",1752584791990,3.30873837,3022.3,3022.2,0.1648]
["bitfinex","ETHUSD",1752584792376,3.30884785,3022.2,3022.1,0.1648]
["bitfinex","ETHUSD",1752584792870,0.00096,3022.5,3022.1,0.1648]
["bitfinex","ETHUSD",1752584793075,3.30957744,3022.5,3021.9,3.30914272]
["bitfinex","ETHUSD",1752584793385,0.00096,3022.5,3021.8,0.8072]
["bitfinex","ETHUSD",1752584793601,4.30960883,3022.5,3021.9,0.03309176]
["bitfinex","ETHUSD",1752584793915,3.30891429,3022.2,3021.8,0.8072]
["bitfinex","ETHUSD",1752584794215,8.46442884,3022.4,3021.4,0.7612]
["bitfinex","ETHUSD",1752584794391,3.30907167,3022.0,3021.4,0.7612]
["bitfinex","ETHUSD",1752584794716,8.46442884,3022.4,3021.4,4.07091579]
["bitfinex","ETHUSD",1752584794891,3.30893867,3022.2,3021.5,3.30960937]
["bitfinex","ETHUSD",1752584795253,10.0,3022.3,3021.5,3.30958906]
["bitfinex","ETHUSD",1752584795418,10.00096,3022.5,3021.8,3.30918572]
["bitfinex","ETHUSD",1752584795583,10.00096,3022.5,3021.9,0.03309176]
["bitfinex","ETHUSD",1752584795912,0.00096,3022.5,3022.1,0.8032]
["bitfinex","ETHUSD",1752584796316,0.00096,3022.5,3022.4,3.3086289]
["bitfinex","ETHUSD",1752584796531,0.00096,3022.5,3022.4,4.17331518]
["bitfinex","ETHUSD",1752584796731,0.00096,3022.5,3022.4,4.1402289]
["bitfinex","ETHUSD",1752584797293,0.00096,3022.5,3022.4,0.8316]
["bitfinex","ETHUSD",1752584797532,0.00096,3022.5,3022.4,4.1402289]
["bitfinex","ETHUSD",1752584797829,0.00096,3022.5,3022.4,4.88843433]
["bitfinex","ETHUSD",1752584798215,0.00096,3022.5,3022.4,4.92152061]
["bitfinex","ETHUSD",1752584798527,0.00096,3022.5,3022.4,4.1402289]
["bitfinex","ETHUSD",1752584798892,0.00096,3022.5,3022.4,4.17331518]
["bitfinex","ETHUSD",1752584799324,0.00096,3022.5,3022.4,9.63831518]
["bitfinex","ETHUSD",1752584799505,0.00096,3022.5,3022.4,4.1402289]
["bitfinex","ETHUSD",1752584799693,0.00096,3022.5,3022.4,10.34912552]
["bitfinex","ETHUSD",1752584801026,0.2495,3023.3,3022.4,10.34912552]
["bitfinex","ETHUSD",1752584801225,0.2495,3023.3,3022.7,0.8012]
["bitfinex","ETHUSD",1752584801436,0.2495,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1752584801600,0.2495,3023.3,3023.2,4.1023309]
["bitfinex","ETHUSD",1752584801935,0.30564037,3024.9,3024.1,3.30676895]
["bitfinex","ETHUSD",1752584802136,4.10953684,3025.5,3024.3,3.30644895]
["bitfinex","ETHUSD",1752584802137,3.30585314,3025.0,3024.3,3.30644895]
["bitfinex","ETHUSD",1752584802437,0.30564037,3025.1,3024.4,0.0330644]
["bitfinex","ETHUSD",1752584802639,0.30564037,3025.4,3024.5,0.8031]
["bitfinex","ETHUSD",1752584803142,13.30567584,3025.1,3025.0,0.1648]
["bitfinex","ETHUSD",1752584803345,0.7893,3024.8,3024.0,0.1648]
["bitfinex","ETHUSD",1752584803496,0.7893,3024.8,3023.0,4.11105187]
["bitfinex","ETHUSD",1752584803696,0.42067413,3025.0,3024.1,0.8031]
["bitfinex","ETHUSD",1752584804036,0.42067413,3025.0,3024.5,0.1648]
["bitfinex","ETHUSD",1752584804244,0.7893,3024.4,3022.6,0.8031]
["bitfinex","ETHUSD",1752584804441,10.0,3023.8,3023.7,0.1648]
["bitfinex","ETHUSD",1752584804644,13.30709703,3023.8,3023.7,0.1648]
["bitfinex","ETHUSD",1752584804857,13.30709703,3023.8,3019.0,0.001]
["bitfinex","ETHUSD",1752584804858,14.09655121,3023.7,3022.9,0.1648]
["bitfinex","ETHUSD",1752584805002,13.30773601,3023.3,3022.9,0.1648]
["bitfinex","ETHUSD",1752584805203,21.77240105,3023.0,3022.9,0.1648]
["bitfinex","ETHUSD",1752584805515,0.9541,3022.9,3022.5,0.1648]
["bitfinex","ETHUSD",1752584805850,3.30798065,3023.0,3022.8,0.1648]
["bitfinex","ETHUSD",1752584806029,13.30808164,3022.9,3022.8,0.1648]
["bitfinex","ETHUSD",1752584806198,10.0,3022.9,3021.6,3.30943392]
["bitfinex","ETHUSD",1752584806399,0.7893,3022.7,3021.6,0.03309504]
["bitfinex","ETHUSD",1752584806651,5.516,3022.8,3022.4,3.30857421]
["bitfinex","ETHUSD",1752584806856,3.30826849,3022.8,3022.1,3.3089291]
["bitfinex","ETHUSD",1752584807138,10.0,3023.0,3022.9,0.1648]
["bitfinex","ETHUSD",1752584807643,5.517,3023.3,3022.9,0.1648]
["bitfinex","ETHUSD",1752584807946,7.945,3023.5,3023.0,3.34098006]
["bitfinex","ETHUSD",1752584808142,3.30628143,3024.6,3023.0,3.34098006]
["bitfinex","ETHUSD",1752584808143,0.7633,3024.1,3023.0,0.03307972]
["bitfinex","ETHUSD",1752584808343,0.7633,3024.1,3023.4,0.1648]
["bitfinex","ETHUSD",1752584808646,0.1648,3024.4,3022.5,0.03308519]
["bitfinex","ETHUSD",1752584808647,3.30644094,3024.4,3024.0,0.1648]
["bitfinex","ETHUSD",1752584808939,0.7633,3024.6,3024.3,0.1648]
["bitfinex","ETHUSD",1752584809098,11.77086978,3024.4,3024.3,0.1648]
["bitfinex","ETHUSD",1752584809298,8.46442884,3024.4,3024.2,0.1648]
["bitfinex","ETHUSD",1752584809497,13.98042884,3024.4,3024.2,0.1648]
["bitfinex","ETHUSD",1752584809710,3.30655027,3024.3,3024.2,0.1648]
["bitfinex","ETHUSD",1752584809996,3.30655027,3024.3,3022.2,3.8587895]
["bitfinex","ETHUSD",1752584809997,3.30716726,3023.8,3023.7,0.1648]
["bitfinex","ETHUSD",1752584810204,10.1648,3024.3,3023.7,0.1648]
["bitfinex","ETHUSD",1752584810426,3.3067902,3024.1,3023.7,0.1648]
["bitfinex","ETHUSD",1752584810629,3.30676895,3024.1,3024.0,0.1648]
["bitfinex","ETHUSD",1752584810943,3.30676895,3024.1,3022.8,0.7554]
["bitfinex","ETHUSD",1752584810944,10.0,3024.1,3022.8,0.7554]
["bitfinex","ETHUSD",1752584811150,3.30727509,3023.7,3023.5,0.1648]
["bitfinex","ETHUSD",1752584811329,3.30731578,3023.6,3023.5,0.1648]
["bitfinex","ETHUSD",1752584811641,3.30761327,3023.4,3023.2,0.1648]
["bitfinex","ETHUSD",1752584811963,5.513,3023.8,3023.0,3.30788337]
["bitfinex","ETHUSD",1752584812245,0.8151,3024.4,3023.6,0.1648]
["bitfinex","ETHUSD",1752584812400,10.0,3024.2,3023.8,3.30703506]
["bitfinex","ETHUSD",1752584812600,3.30665961,3024.2,3024.1,0.1648]
["bitfinex","ETHUSD",1752584812831,3.30677717,3024.1,3023.9,0.1648]
["bitfinex","ETHUSD",1752584813023,3.3068783,3024.0,3023.9,0.1648]
["bitfinex","ETHUSD",1752584813348,5.513,3024.0,3023.9,0.1648]
["bitfinex","ETHUSD",1752584813532,0.9799,3024.4,3023.9,0.1648]
["bitfinex","ETHUSD",1752584813835,10.0,3024.3,3024.2,0.1648]
["bitfinex","ETHUSD",1752584813996,0.4198408,3025.0,3024.2,0.1648]
["bitfinex","ETHUSD",1752584814196,0.4198408,3025.0,3024.1,0.7987]
["bitfinex","ETHUSD",1752584814197,5.513,3025.0,3024.1,0.7987]
["bitfinex","ETHUSD",1752584814495,8.46442884,3024.8,3023.8,0.7863]
["bitfinex","ETHUSD",1752584814699,5.512,3024.7,3023.8,0.7863]
["bitfinex","ETHUSD",1752584814954,8.46442884,3024.3,3023.2,0.7863]
["bitfinex","ETHUSD",1752584815283,36.35744288,3024.2,3023.2,0.7863]
["bitfinex","ETHUSD",1752584815405,3.30734732,3023.6,3023.0,3.30789864]
["bitfinex","ETHUSD",1752584815748,11.77162497,3023.8,3023.2,3.30773844]
["bitfinex","ETHUSD",1752584815749,5.512,3023.7,3023.2,3.30773844]
["bitfinex","ETHUSD",1752584815955,10.83,3024.3,3023.5,0.8087]
["bitfinex","ETHUSD",1752584816240,38.46442884,3024.2,3022.5,0.8087]
["bitfinex","ETHUSD",1752584816437,3.30705927,3023.9,3022.7,3.30830052]
["bitfinex","ETHUSD",1752584816639,3.30707425,3023.9,3023.2,3.3076524]
["bitfinex","ETHUSD",1752584816830,3.30715834,3023.8,3023.2,3.3076524]
["bitfinex","ETHUSD",1752584817027,3.3071133,3023.8,3023.2,3.30770881]
["bitfinex","ETHUSD",1752584817348,5.512,3024.0,3023.3,0.03307643]
["bitfinex","ETHUSD",1752584817520,5.512,3024.0,3023.6,3.30731434]
["bitfinex","ETHUSD",1752584817715,5.512,3024.0,3023.8,3.30706365]
["bitfinex","ETHUSD",1752584817924,8.46442884,3024.2,3023.8,3.30706365]
["bitfinex","ETHUSD",1752584818237,5.51,3024.2,3023.7,3.30713562]
["bitfinex","ETHUSD",1752584818439,8.46442884,3024.0,3023.3,4.09323827]
["bitfinex","ETHUSD",1752584818641,8.46442884,3024.0,3022.4,0.7801]
["bitfinex","ETHUSD",1752584818800,3.3072973,3023.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1752584819026,5.509,3023.8,3022.7,0.033083]
["bitfinex","ETHUSD",1752584819304,5.509,3023.8,3022.5,3.30851943]
["bitfinex","ETHUSD",1752584819552,5.509,3023.8,3022.4,0.7801]
["bitfinex","ETHUSD",1752584819553,1.5509,3023.7,3023.3,3.3075675]
["bitfinex","ETHUSD",1752584819751,1.5509,3023.7,3023.4,3.30746556]
["bitfinex","ETHUSD",1752584819958,1.5509,3023.7,3023.1,3.30781487]
["bitfinex","ETHUSD",1752584820156,1.5509,3023.7,3023.2,3.30773673]
["bitfinex","ETHUSD",1752584820300,1.5509,3023.7,3022.4,0.7801]
["bitfinex","ETHUSD",1752584820301,8.46442884,3023.3,3022.4,0.7801]
["bitfinex","ETHUSD",1752584820509,0.77839047,3023.2,3022.5,3.30851943]
["bitfinex","ETHUSD",1752584820708,0.7862,3023.6,3022.6,0.03308409]
["bitfinex","ETHUSD",1752584820946,0.7862,3024.0,3022.6,0.03308409]
["bitfinex","ETHUSD",1752584821150,0.7862,3024.4,3023.4,3.30751643]
["bitfinex","ETHUSD",1752584821465,8.46442884,3024.2,3023.4,3.30747384]
["bitfinex","ETHUSD",1752584821666,8.46442884,3023.7,3022.7,0.7533]
["bitfinex","ETHUSD",1752584821966,8.46442884,3023.7,3023.4,3.30750541]
["bitfinex","ETHUSD",1752584822169,5.512,3024.0,3023.6,3.30724725]
["bitfinex","ETHUSD",1752584822314,5.512,3024.2,3023.8,3.30709016]
["bitfinex","ETHUSD",1752584822517,8.81866703,3024.2,3023.6,3.30724335]
["bitfinex","ETHUSD",1752584822812,5.513,3024.1,3023.7,3.3071245]
["bitfinex","ETHUSD",1752584823012,5.513,3024.1,3023.3,0.03307643]
["bitfinex","ETHUSD",1752584823236,5.511,3024.0,3023.7,3.30712339]
["bitfinex","ETHUSD",1752584823410,5.511,3024.0,3023.3,0.36716376]
["bitfinex","ETHUSD",1752584823610,10.7862,3024.5,3023.5,3.30742516]
["bitfinex","ETHUSD",1752584823806,10.7862,3024.5,3024.2,3.30658364]
["bitfinex","ETHUSD",1752584823807,0.7862,3024.5,3024.2,3.30658364]
["bitfinex","ETHUSD",1752584824140,0.7862,3024.9,3024.4,0.1648]
["bitfinex","ETHUSD",1752584824349,0.7862,3024.9,3024.6,3.30615601]
["bitfinex","ETHUSD",1752584824550,0.7862,3024.9,3024.8,0.1648]
["bitfinex","ETHUSD",1752584824749,1.74618847,3024.9,3024.8,0.1648]
["bitfinex","ETHUSD",1752584825046,10.0,3024.8,3023.5,0.7533]
["bitfinex","ETHUSD",1752584825291,10.0,3024.6,3023.6,0.03307315]
["bitfinex","ETHUSD",1752584825406,13.30622231,3024.6,3024.5,0.1648]
["bitfinex","ETHUSD",1752584825911,0.7862,3024.5,3023.1,0.7533]
["bitfinex","ETHUSD",1752584826286,3.30698766,3023.9,3023.8,0.1648]
["bitfinex","ETHUSD",1752584826416,5.515,3023.9,3023.6,0.1648]
["bitfinex","ETHUSD",1752584826735,8.46442884,3024.9,3023.1,0.78637862]
["bitfinex","ETHUSD",1752584826932,6.3012,3024.5,3024.2,0.1648]
["bitfinex","ETHUSD",1752584827147,0.1648,3024.7,3024.2,3.47143574]
["bitfinex","ETHUSD",1752584827348,5.521,3024.8,3024.6,0.1648]
["bitfinex","ETHUSD",1752584827645,5.52,3025.2,3024.7,3.306113]
["bitfinex","ETHUSD",1752584827868,1.65361675,3025.1,3024.7,3.306113]
["bitfinex","ETHUSD",1752584828151,3.30567584,3025.1,3025.0,0.1648]
["bitfinex","ETHUSD",1752584828455,10.0,3025.1,3023.9,0.7533]
["bitfinex","ETHUSD",1752584828620,11.77061686,3024.7,3024.5,0.1648]
["bitfinex","ETHUSD",1752584828821,11.77061686,3024.7,3023.2,3.30769515]
["bitfinex","ETHUSD",1752584828822,4.09142231,3024.6,3023.5,0.8205]
["bitfinex","ETHUSD",1752584829146,5.518,3024.7,3024.5,0.1648]
["bitfinex","ETHUSD",1752584829347,0.5518,3024.6,3023.5,0.8205]
["bitfinex","ETHUSD",1752584829532,9.01622884,3024.6,3024.3,0.1648]
["bitfinex","ETHUSD",1752584829854,0.95,3024.9,3024.4,3.30633617]
["bitfinex","ETHUSD",1752584829855,10.7852,3024.9,3024.4,3.30633617]
["bitfinex","ETHUSD",1752584830034,0.7852,3024.9,3024.7,0.1648]
["bitfinex","ETHUSD",1752584830244,5.517,3025.2,3024.7,0.1648]
["bitfinex","ETHUSD",1752584830477,5.517,3025.2,3024.5,3.30631925]
["bitfinex","ETHUSD",1752584830478,5.517,3025.2,3025.1,0.1648]
["bitfinex","ETHUSD",1752584830683,5.517,3025.2,3022.2,0.49999999]
["bitfinex","ETHUSD",1752584830684,6.15059,3025.2,3022.2,0.49999999]
["bitfinex","ETHUSD",1752584830838,8.46442884,3023.7,3023.0,0.1648]
["bitfinex","ETHUSD",1752584831152,13.30735725,3023.6,3022.5,0.826]
["bitfinex","ETHUSD",1752584831360,10.0,3023.6,3022.5,0.826]
["bitfinex","ETHUSD",1752584831587,11.54170047,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1752584831741,5.524,3024.1,3023.5,3.30835706]
["bitfinex","ETHUSD",1752584832054,14.07621578,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1752584832578,10.0,3023.4,3022.0,0.7561]
["bitfinex","ETHUSD",1752584832751,3.30858908,3022.5,3022.0,0.7561]
["bitfinex","ETHUSD",1752584833086,8.46442884,3022.7,3021.6,0.8292]
["bitfinex","ETHUSD",1752584833376,8.46442884,3023.1,3021.8,3.30928585]
["bitfinex","ETHUSD",1752584833550,8.46442884,3023.1,3022.4,3.30855689]
["bitfinex","ETHUSD",1752584833737,3.30716888,3023.8,3022.6,3.30840997]
["bitfinex","ETHUSD",1752584833939,3.30716888,3023.8,3022.5,0.03308519]
["bitfinex","ETHUSD",1752584833940,3.30743386,3023.5,3022.8,4.11739792]
["bitfinex","ETHUSD",1752584834140,3.30728357,3023.7,3023.0,3.30796557]
["bitfinex","ETHUSD",1752584834361,8.46442884,3023.8,3023.2,3.30768072]
["bitfinex","ETHUSD",1752584834578,3.30676976,3024.1,3023.3,0.03307643]
["bitfinex","ETHUSD",1752584834782,3.30685246,3024.1,3023.5,3.30742072]
["bitfinex","ETHUSD",1752584835083,0.8079,3024.2,3023.0,3.30790367]
["bitfinex","ETHUSD",1752584835240,3.3064724,3024.4,3023.8,3.30708744]
["bitfinex","ETHUSD",1752584835576,14.83032884,3024.6,3023.7,3.30717513]
["bitfinex","ETHUSD",1752584835767,14.83032884,3024.6,3023.5,3.30739992]
["bitfinex","ETHUSD",1752584835768,10.0,3024.3,3023.6,0.03307315]
["bitfinex","ETHUSD",1752584835971,3.30641051,3024.5,3023.8,3.3070167]
["bitfinex","ETHUSD",1752584836282,0.8079,3025.1,3023.4,0.8093]
["bitfinex","ETHUSD",1752584836452,10.0,3024.8,3024.2,3.30664218]
["bitfinex","ETHUSD",1752584836778,3.3058944,3024.9,3024.1,3.30668579]
["bitfinex","ETHUSD",1752584836951,1.48253288,3025.0,3024.0,3.30683901]
["bitfinex","ETHUSD",1752584836952,13.30601003,3024.8,3024.0,3.30683901]
["bitfinex","ETHUSD",1752584837158,3.30624042,3024.6,3024.0,3.30681744]
["bitfinex","ETHUSD",1752584837485,14.01342884,3025.3,3024.3,3.30645394]
["bitfinex","ETHUSD",1752584837661,3.30573995,3025.1,3024.5,3.30625833]
["bitfinex","ETHUSD",1752584838010,17.31890055,3025.3,3023.9,3.30695576]
["bitfinex","ETHUSD",1752584838011,8.7529,3025.6,3023.9,3.30694101]
["bitfinex","ETHUSD",1752584838144,0.8079,3025.6,3024.5,0.8093]
["bitfinex","ETHUSD",1752584838344,8.46442884,3025.8,3025.2,3.30550687]
["bitfinex","ETHUSD",1752584838774,8.46442884,3025.8,3024.6,3.30622231]
["bitfinex","ETHUSD",1752584838980,0.71215232,3025.9,3024.8,3.30593646]
["bitfinex","ETHUSD",1752584839196,0.80723198,3026.2,3025.7,3.30500499]
["bitfinex","ETHUSD",1752584839403,0.80723198,3026.2,3025.6,3.30509428]
["bitfinex","ETHUSD",1752584840044,0.80723198,3026.2,3025.5,3.30521796]
["bitfinex","ETHUSD",1752584840282,0.80723198,3026.2,3025.4,0.829]
["bitfinex","ETHUSD",1752584840531,0.80723198,3026.2,3025.4,4.13431064]
["bitfinex","ETHUSD",1752584840676,3.62312201,3026.1,3025.4,4.13431064]
["bitfinex","ETHUSD",1752584840873,3.30469266,3026.0,3025.9,0.1648]
["bitfinex","ETHUSD",1752584841133,0.3185,3026.1,3025.9,0.1648]
["bitfinex","ETHUSD",1752584841708,0.3185,3026.1,3026.0,3.30469266]
["bitfinex","ETHUSD",1752584842322,0.3185,3026.1,3026.0,4.12053958]
["bitfinex","ETHUSD",1752584842624,0.29706137,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1752584842821,0.29706137,3026.5,3026.4,3.46905588]
["bitfinex","ETHUSD",1752584843004,0.29706137,3026.5,3026.4,4.47683564]
["bitfinex","ETHUSD",1752584843206,0.29706137,3026.5,3026.4,0.1648]
["bitfinex","ETHUSD",1752584843412,0.29706137,3026.5,3026.1,0.03304583]
["bitfinex","ETHUSD",1752584844033,0.29706137,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1752584844525,0.29706137,3026.5,3026.0,0.7828]
["bitfinex","ETHUSD",1752584844680,0.29706137,3026.5,3025.7,3.30491519]
["bitfinex","ETHUSD",1752584844681,3.30425634,3026.4,3025.7,3.30494354]
["bitfinex","ETHUSD",1752584845118,0.29706137,3026.5,3025.6,0.775]
["bitfinex","ETHUSD",1752584845324,0.29706137,3026.5,3025.7,3.33807052]
["bitfinex","ETHUSD",1752584845535,0.29706137,3026.5,3024.4,18.46442884]
["bitfinex","ETHUSD",1752584845536,0.7557,3025.7,3022.9,0.7741]
["bitfinex","ETHUSD",1752584845734,8.46442884,3024.3,3022.9,0.7741]
["bitfinex","ETHUSD",1752584845920,40.03361239,3024.2,3023.0,0.03307972]
["bitfinex","ETHUSD",1752584846120,10.0,3024.2,3023.2,3.3076739]
["bitfinex","ETHUSD",1752584846306,13.30669155,3024.2,3023.3,0.03307643]
["bitfinex","ETHUSD",1752584846510,3.30655027,3024.3,3023.0,3.30791865]
["bitfinex","ETHUSD",1752584846695,0.7557,3024.4,3023.1,6.20220187]
["bitfinex","ETHUSD",1752584846696,0.03361239,3024.2,3023.1,6.20220187]
["bitfinex","ETHUSD",1752584847095,3.30673306,3024.2,3023.4,3.30745248]
["bitfinex","ETHUSD",1752584847412,0.7943,3025.0,3023.1,6.20220187]
["bitfinex","ETHUSD",1752584847413,0.03361239,3024.1,3023.1,6.20220187]
["bitfinex","ETHUSD",1752584847606,0.03361239,3024.6,3023.1,9.51000839]
["bitfinex","ETHUSD",1752584847807,0.03361239,3024.6,3024.1,3.30676895]
["bitfinex","ETHUSD",1752584848033,0.03361239,3024.6,3023.4,3.30742843]
["bitfinex","ETHUSD",1752584848233,0.9473825,3024.6,3023.4,3.30743537]
["bitfinex","ETHUSD",1752584848441,0.9473825,3024.6,3023.1,0.40820187]
["bitfinex","ETHUSD",1752584848442,3.30642385,3024.5,3023.3,0.03307643]
["bitfinex","ETHUSD",1752584848598,3.34005333,3024.4,3023.7,3.30713891]
["bitfinex","ETHUSD",1752584848797,3.34009089,3024.4,3023.2,0.03307753]
["bitfinex","ETHUSD",1752584849142,0.03361239,3024.4,3023.9,3.30691373]
["bitfinex","ETHUSD",1752584849358,0.03361239,3024.4,3023.3,0.37490829]
["bitfinex","ETHUSD",1752584849557,0.03361239,3024.4,3024.1,3.30669764]
["bitfinex","ETHUSD",1752584849862,0.03361239,3024.9,3023.5,3.30742516]
["bitfinex","ETHUSD",1752584850160,0.03361239,3024.9,3023.7,0.7649]
["bitfinex","ETHUSD",1752584850557,0.03361239,3024.9,3024.6,3.30614877]
["bitfinex","ETHUSD",1752584850764,0.03361239,3024.9,3023.6,3.30725285]
["bitfinex","ETHUSD",1752584850765,0.8066,3022.8,3020.6,0.808]
["bitfinex","ETHUSD",1752584850969,0.04135375,3022.7,3020.6,0.808]
["bitfinex","ETHUSD",1752584851257,1.08479538,3022.7,3020.8,3.31038135]
["bitfinex","ETHUSD",1752584851460,0.04135512,3022.6,3021.8,3.30927448]
["bitfinex","ETHUSD",1752584851663,0.04135512,3022.6,3021.7,3.30931066]
["bitfinex","ETHUSD",1752584851664,3.34980708,3022.6,3021.7,3.30931066]
["bitfinex","ETHUSD",1752584851849,3.30873476,3022.4,3021.7,3.30939297]
["bitfinex","ETHUSD",1752584852458,10.66529425,3022.8,3020.9,3.31022213]
["bitfinex","ETHUSD",1752584852615,10.66529425,3022.8,3020.6,0.808]
["bitfinex","ETHUSD",1752584852616,3.30914788,3022.0,3021.0,6.111]
["bitfinex","ETHUSD",1752584852822,0.0413647,3021.9,3021.3,3.30972622]
["bitfinex","ETHUSD",1752584853018,0.7949,3021.8,3020.6,0.808]
["bitfinex","ETHUSD",1752584853223,0.04136196,3022.1,3020.8,3.31038135]
["bitfinex","ETHUSD",1752584853520,0.04136196,3022.1,3021.8,0.1648]
["bitfinex","ETHUSD",1752584853932,0.04136196,3022.1,3020.8,3.31032155]
["bitfinex","ETHUSD",1752584854144,0.1648,3021.8,3021.4,3.30969984]
["bitfinex","ETHUSD",1752584854350,0.04136744,3021.7,3021.3,3.47461328]
["bitfinex","ETHUSD",1752584854581,0.04136744,3021.7,3021.3,0.1648]
["bitfinex","ETHUSD",1752584855657,0.04136744,3021.7,3021.3,3.47459777]
["bitfinex","ETHUSD",1752584855839,0.04136744,3021.7,3021.3,0.1648]
["bitfinex","ETHUSD",1752584856040,0.04136744,3021.7,3020.9,3.31027177]
["bitfinex","ETHUSD",1752584856372,0.04136744,3021.7,3021.5,3.47437464]
["bitfinex","ETHUSD",1752584856530,0.04136744,3021.7,3021.5,0.1648]
["bitfinex","ETHUSD",1752584856736,0.04136744,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1752584856937,0.0413647,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1752584857342,0.0413647,3021.9,3021.7,3.3093526]
["bitfinex","ETHUSD",1752584857673,0.83625922,3022.3,3021.8,0.1648]
["bitfinex","ETHUSD",1752584857971,0.83625922,3022.3,3022.0,3.30905881]
["bitfinex","ETHUSD",1752584858272,0.83625922,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1752584858435,0.7949,3022.3,3021.8,0.1648]
["bitfinex","ETHUSD",1752584858635,0.04136059,3022.2,3021.9,3.30909346]
["bitfinex","ETHUSD",1752584859046,0.04136059,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1752584859267,0.7949,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1752584859490,0.20615649,3022.5,3022.3,3.30866576]
["bitfinex","ETHUSD",1752584859648,0.20615649,3022.5,3022.4,3.3086289]
["bitfinex","ETHUSD",1752584859835,0.1648,3022.5,3022.1,3.47374366]
["bitfinex","ETHUSD",1752584860041,0.04135786,3022.4,3021.1,4.13271054]
["bitfinex","ETHUSD",1752584860237,0.04135786,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1752584860451,0.04135512,3022.6,3022.4,3.30855489]
["bitfinex","ETHUSD",1752584860676,0.83265375,3022.7,3021.2,4.36242672]
["bitfinex","ETHUSD",1752584861001,30.0,3022.6,3021.3,6.069]
["bitfinex","ETHUSD",1752584861215,3.30865845,3022.4,3021.6,3.30946155]
["bitfinex","ETHUSD",1752584861361,3.30890965,3022.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1752584861562,0.04136196,3022.1,3021.2,3.30994306]
["bitfinex","ETHUSD",1752584861792,0.04136196,3022.1,3021.7,3.30933063]
["bitfinex","ETHUSD",1752584861957,0.04136196,3022.1,3021.8,3.30926872]
["bitfinex","ETHUSD",1752584862163,0.04136196,3022.1,3021.7,3.30935664]
["bitfinex","ETHUSD",1752584862399,0.40987232,3022.1,3021.1,6.06]
["bitfinex","ETHUSD",1752584862571,0.04136333,3022.0,3021.6,3.30941682]
["bitfinex","ETHUSD",1752584862771,0.04136333,3022.0,3021.2,3.30994306]
["bitfinex","ETHUSD",1752584863092,0.04136333,3022.0,3021.1,6.06]
["bitfinex","ETHUSD",1752584863294,0.04136333,3022.0,3021.6,3.30940992]
["bitfinex","ETHUSD",1752584863493,0.04136196,3022.1,3021.2,0.01605525]
["bitfinex","ETHUSD",1752584863811,0.7913,3022.7,3021.2,0.01605525]
["bitfinex","ETHUSD",1752584863812,10.0,3022.4,3021.9,3.30914265]
["bitfinex","ETHUSD",1752584864007,0.04135922,3022.3,3022.0,3.30905797]
["bitfinex","ETHUSD",1752584864210,0.04135922,3022.3,3022.1,3.30886805]
["bitfinex","ETHUSD",1752584864412,0.04135922,3022.3,3022.0,3.30905039]
["bitfinex","ETHUSD",1752584864585,3.3498862,3022.5,3021.5,0.01604594]
["bitfinex","ETHUSD",1752584864786,0.04135649,3022.5,3022.3,3.30865632]
["bitfinex","ETHUSD",1752584864982,0.04135649,3022.5,3021.6,3.30942526]
["bitfinex","ETHUSD",1752584865214,0.04135649,3022.5,3022.4,3.3086289]
["bitfinex","ETHUSD",1752584865416,0.04135238,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1752584865716,0.04134554,3023.3,3023.1,3.30780033]
["bitfinex","ETHUSD",1752584865888,0.04134554,3023.3,3023.0,3.30794618]
["bitfinex","ETHUSD",1752584866085,0.4532774,3023.3,3023.1,3.30779295]
["bitfinex","ETHUSD",1752584866415,0.04134554,3023.3,3023.1,3.30781745]
["bitfinex","ETHUSD",1752584866970,0.04134554,3023.3,3023.0,3.30792604]
["bitfinex","ETHUSD",1752584867210,0.04134554,3023.3,3022.8,3.30813525]
["bitfinex","ETHUSD",1752584867512,0.04134554,3023.3,3022.9,3.30802295]
["bitfinex","ETHUSD",1752584867711,8.4617233,3023.2,3022.4,3.30861744]
["bitfinex","ETHUSD",1752584867910,8.4617233,3023.2,3022.3,3.30867937]
["bitfinex","ETHUSD",1752584867911,3.30813624,3022.9,3022.3,3.30867937]
["bitfinex","ETHUSD",1752584868065,11.77022433,3022.6,3022.0,3.30905166]
["bitfinex","ETHUSD",1752584868269,0.7953,3022.3,3021.8,3.30922731]
["bitfinex","ETHUSD",1752584868470,0.04136059,3022.2,3021.4,0.01604868]
["bitfinex","ETHUSD",1752584868723,0.04136059,3022.2,3021.3,6.64266026]
["bitfinex","ETHUSD",1752584868927,0.04136059,3022.2,3021.8,3.30918105]
["bitfinex","ETHUSD",1752584869077,0.04136059,3022.2,3021.4,0.66426603]
["bitfinex","ETHUSD",1752584869277,0.04136059,3022.2,3021.6,3.30945518]
["bitfinex","ETHUSD",1752584869502,0.04136059,3022.2,3021.4,3.9739485]
["bitfinex","ETHUSD",1752584869707,0.04136059,3022.2,3021.9,3.30912042]
["bitfinex","ETHUSD",1752584869906,3.35023268,3022.2,3021.4,0.66426603]
["bitfinex","ETHUSD",1752584870071,3.30901244,3022.1,3021.8,0.1648]
["bitfinex","ETHUSD",1752584870274,0.04136333,3022.0,3021.3,6.019]
["bitfinex","ETHUSD",1752584870599,3.30950489,3021.6,3021.5,0.1648]
["bitfinex","ETHUSD",1752584870799,3.30950489,3021.6,3021.2,0.1648]
["bitfinex","ETHUSD",1752584870800,4.09502056,3021.5,3021.2,0.1648]
["bitfinex","ETHUSD",1752584871001,0.04137154,3021.4,3021.2,0.1648]
["bitfinex","ETHUSD",1752584871326,0.04137154,3021.4,3021.0,0.1648]
["bitfinex","ETHUSD",1752584872146,0.04137154,3021.4,3021.0,3.47496026]
["bitfinex","ETHUSD",1752584872289,0.04137154,3021.4,3021.1,3.30998348]
["bitfinex","ETHUSD",1752584872485,0.04137154,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1752584872730,0.04137154,3021.4,3021.0,3.47495571]
["bitfinex","ETHUSD",1752584873016,0.04137154,3021.4,3021.0,3.4749011]
["bitfinex","ETHUSD",1752584873235,0.47148519,3021.4,3020.4,6.004]
["bitfinex","ETHUSD",1752584873395,0.1648,3021.2,3021.0,3.31013903]
["bitfinex","ETHUSD",1752584873609,0.1648,3021.2,3020.7,0.1648]
["bitfinex","ETHUSD",1752584873610,1.987,3020.5,3019.0,0.001]
["bitfinex","ETHUSD",1752584873826,3.31147758,3019.8,3019.0,0.001]
["bitfinex","ETHUSD",1752584874033,0.55,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1752584874357,10.0,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1752584874629,10.808,3019.9,3019.0,0.001]
["bitfinex","ETHUSD",1752584874630,0.04140032,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1752584874842,6.13339346,3019.8,3019.0,0.001]
["bitfinex","ETHUSD",1752584875023,4.00582886,3019.7,3019.0,3.31332007]
["bitfinex","ETHUSD",1752584875349,0.04139621,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1752584875657,6.095,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1752584875939,3.35335476,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1752584876089,0.04139895,3019.4,3019.2,3.31205874]
["bitfinex","ETHUSD",1752584876435,0.04139758,3019.5,3019.4,3.31191627]
["bitfinex","ETHUSD",1752584876731,0.04139346,3019.8,3019.5,3.31177815]
["bitfinex","ETHUSD",1752584876942,0.04139346,3019.8,3019.6,3.31162981]
["bitfinex","ETHUSD",1752584877145,0.04139346,3019.8,3019.4,3.31183227]
["bitfinex","ETHUSD",1752584877301,0.04139346,3019.8,3019.5,3.31180158]
["bitfinex","ETHUSD",1752584877508,0.04139346,3019.8,3019.6,3.31169691]
["bitfinex","ETHUSD",1752584877711,0.04139346,3019.8,3019.5,3.31177283]
["bitfinex","ETHUSD",1752584878144,0.04139346,3019.8,3019.0,3.31335428]
["bitfinex","ETHUSD",1752584878346,0.04139346,3019.8,3019.0,0.001]
["bitfinex","ETHUSD",1752584878548,4.43787912,3019.8,3019.0,0.001]
["bitfinex","ETHUSD",1752584878761,1.12633281,3019.8,3019.5,3.31173173]
["bitfinex","ETHUSD",1752584878898,0.04139346,3019.8,3019.0,3.31326452]
["bitfinex","ETHUSD",1752584879328,0.04139346,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1752584879532,0.04138798,3020.2,3020.1,3.31114863]
["bitfinex","ETHUSD",1752584879736,0.79948661,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1752584880160,3.30996431,3021.2,3019.1,3.3522243]
["bitfinex","ETHUSD",1752584880161,0.7581,3021.0,3019.1,3.3522243]
["bitfinex","ETHUSD",1752584880373,0.04137839,3020.9,3019.2,6.46836243]
["bitfinex","ETHUSD",1752584880688,0.04137839,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1752584880874,0.04137428,3021.2,3021.0,3.31015668]
["bitfinex","ETHUSD",1752584881157,0.04137428,3021.2,3021.0,3.3100893]
["bitfinex","ETHUSD",1752584881507,0.04137428,3021.2,3020.9,3.31023971]
["bitfinex","ETHUSD",1752584881703,0.04137428,3021.2,3019.1,0.04]
["bitfinex","ETHUSD",1752584881704,0.7711,3019.4,3019.1,0.04]
["bitfinex","ETHUSD",1752584882005,13.86213566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752584882224,16.44544708,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752584882635,12.58331142,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752584882839,3.31213566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752584883038,3.35353735,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752584883634,0.04140169,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752584884084,0.04139484,3019.7,3019.1,0.04]
["bitfinex","ETHUSD",1752584884232,0.04139484,3019.7,3019.1,0.2056]
["bitfinex","ETHUSD",1752584884574,0.04139209,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1752584884987,0.20619072,3020.0,3019.5,0.1648]
["bitfinex","ETHUSD",1752584885480,10.1648,3019.6,3019.1,0.04]
["bitfinex","ETHUSD",1752584885636,0.04139758,3019.5,3019.1,0.04]
["bitfinex","ETHUSD",1752584885995,0.7711,3020.1,3019.1,0.04]
["bitfinex","ETHUSD",1752584886150,0.20619072,3020.0,3019.7,3.31158131]
["bitfinex","ETHUSD",1752584886353,0.20619072,3020.0,3019.5,3.31180659]
["bitfinex","ETHUSD",1752584886557,0.20619072,3020.0,3019.1,0.04]
["bitfinex","ETHUSD",1752584886558,0.04139072,3020.0,3019.1,3.35224084]
["bitfinex","ETHUSD",1752584886772,10.0,3019.6,3019.1,0.04]
["bitfinex","ETHUSD",1752584887081,0.20619758,3019.5,3019.1,0.04]
["bitfinex","ETHUSD",1752584887440,0.20619758,3019.5,3019.1,3.35222006]
["bitfinex","ETHUSD",1752584887635,0.20619758,3019.5,3019.4,3.31191627]
["bitfinex","ETHUSD",1752584887839,0.1656,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752584888076,10.55,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752584888233,15.70401566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752584888433,15.15401566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752584888666,11.84188,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752584888839,10.7704,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752584889053,4.08253566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752584889260,4.08253566,3019.2,3019.1,3.35224537]
["bitfinex","ETHUSD",1752584889261,0.7704,3019.2,3019.1,3.35224537]
["bitfinex","ETHUSD",1752584889580,0.1648,3019.5,3019.1,0.04]
["bitfinex","ETHUSD",1752584889783,0.04139895,3019.4,3019.1,0.04]
["bitfinex","ETHUSD",1752584889950,0.04139895,3019.4,3019.1,3.35223819]
["bitfinex","ETHUSD",1752584890151,0.04139621,3019.6,3019.1,0.04]
["bitfinex","ETHUSD",1752584890384,0.04139621,3019.6,3019.3,0.1648]
["bitfinex","ETHUSD",1752584890591,0.04139621,3019.6,3019.5,3.31180659]
["bitfinex","ETHUSD",1752584890796,0.20619346,3019.8,3019.3,0.1648]
["bitfinex","ETHUSD",1752584891145,1.22681281,3019.8,3019.4,3.31191627]
["bitfinex","ETHUSD",1752584891345,0.20619346,3019.8,3019.4,3.31191627]
["bitfinex","ETHUSD",1752584891707,0.04139346,3019.8,3019.1,0.04]
["bitfinex","ETHUSD",1752584891910,0.84108113,3020.7,3019.2,6.958]
["bitfinex","ETHUSD",1752584892039,3.31090979,3020.4,3019.7,3.47634803]
["bitfinex","ETHUSD",1752584892241,3.31132769,3020.0,3019.3,3.31193702]
["bitfinex","ETHUSD",1752584892454,0.8234,3019.8,3019.2,3.31209099]
["bitfinex","ETHUSD",1752584892682,0.20619484,3019.7,3019.2,0.1656]
["bitfinex","ETHUSD",1752584892868,0.20619484,3019.7,3019.5,3.3117059]
["bitfinex","ETHUSD",1752584893072,0.3257436,3019.6,3019.5,3.3117059]
["bitfinex","ETHUSD",1752584893296,0.3257436,3019.6,3019.5,3.4765059]
["bitfinex","ETHUSD",1752584893698,0.3257436,3019.6,3019.5,4.48654023]
["bitfinex","ETHUSD",1752584895100,0.20618524,3020.4,3020.3,3.31092937]
["bitfinex","ETHUSD",1752584895415,0.9303,3021.0,3020.2,0.1648]
["bitfinex","ETHUSD",1752584895564,0.04137839,3020.9,3020.8,3.31030563]
["bitfinex","ETHUSD",1752584895799,0.7655,3021.4,3020.8,3.3103541]
["bitfinex","ETHUSD",1752584895965,0.20617291,3021.3,3020.8,3.3103541]
["bitfinex","ETHUSD",1752584896203,0.20617291,3021.3,3021.0,3.3101259]
["bitfinex","ETHUSD",1752584896350,1.3033402,3021.3,3020.9,3.31023127]
["bitfinex","ETHUSD",1752584896543,0.20617291,3021.3,3020.7,0.1648]
["bitfinex","ETHUSD",1752584896747,0.04137291,3021.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1752584896942,0.1648,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1752584897185,0.04136744,3021.7,3020.6,3.31054961]
["bitfinex","ETHUSD",1752584897186,0.20616744,3021.7,3021.5,3.30957623]
["bitfinex","ETHUSD",1752584897371,0.20616744,3021.7,3021.1,0.1648]
["bitfinex","ETHUSD",1752584897372,0.20616744,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1752584897548,0.04136744,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1752584897749,0.2048,3021.9,3021.6,3.30950489]
["bitfinex","ETHUSD",1752584898090,0.2048,3021.9,3021.7,3.30939197]
["bitfinex","ETHUSD",1752584898382,0.2048,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1752584898583,0.2048,3021.9,3021.4,0.1648]
["bitfinex","ETHUSD",1752584898776,0.04136607,3021.8,3021.4,0.1648]
["bitfinex","ETHUSD",1752584899157,0.1648,3021.5,3021.0,0.1648]
["bitfinex","ETHUSD",1752584899360,0.86887154,3021.4,3021.0,0.1648]
["bitfinex","ETHUSD",1752584900376,0.04137154,3021.4,3021.2,3.30992545]
["bitfinex","ETHUSD",1752584900690,0.04137154,3021.4,3021.2,0.1648]
["bitfinex","ETHUSD",1752584900875,0.04137154,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1752584901065,0.04136881,3021.6,3021.3,3.30983351]
["bitfinex","ETHUSD",1752584901270,0.04136881,3021.6,3021.3,3.30973915]
["bitfinex","ETHUSD",1752584901493,0.04136881,3021.6,3021.3,0.1648]
["bitfinex","ETHUSD",1752584901653,3.30969522,3021.5,3020.5,6.118]
["bitfinex","ETHUSD",1752584901854,0.04137154,3021.4,3021.0,3.31015948]
["bitfinex","ETHUSD",1752584902064,0.04137154,3021.4,3020.9,0.1648]
["bitfinex","ETHUSD",1752584902264,3.30983597,3021.3,3020.9,0.1648]
["bitfinex","ETHUSD",1752584902554,0.04137428,3021.2,3021.0,3.31009312]
["bitfinex","ETHUSD",1752584902767,0.20616881,3021.6,3021.0,0.1648]
["bitfinex","ETHUSD",1752584903095,0.04136881,3021.6,3021.5,3.30961442]
["bitfinex","ETHUSD",1752584903395,0.04136607,3021.8,3021.3,0.1648]
["bitfinex","ETHUSD",1752584903595,1.75799268,3021.8,3021.4,3.30968745]
["bitfinex","ETHUSD",1752584904415,1.75799268,3021.8,3021.3,3.47460243]
["bitfinex","ETHUSD",1752584904556,1.75799268,3021.8,3021.4,3.30969337]
["bitfinex","ETHUSD",1752584905098,12.0671515,3021.8,3021.5,3.30952154]
["bitfinex","ETHUSD",1752584905286,11.71662661,3021.8,3021.5,3.30952154]
["bitfinex","ETHUSD",1752584905605,11.71662661,3021.8,3021.4,3.30971331]
["bitfinex","ETHUSD",1752584905795,1.0309,3021.9,3021.5,3.30959187]
["bitfinex","ETHUSD",1752584905978,0.04136607,3021.8,3021.6,3.30950489]
["bitfinex","ETHUSD",1752584906283,0.04136607,3021.8,3021.6,3.30945289]
["bitfinex","ETHUSD",1752584906481,0.04,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1752584908194,0.04,3021.9,3021.7,3.4741586]
["bitfinex","ETHUSD",1752584908381,0.04,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1752584909296,0.04,3021.9,3021.8,3.47408585]
["bitfinex","ETHUSD",1752584909496,0.04,3021.9,3021.8,10.17595363]
["bitfinex","ETHUSD",1752584909698,0.04,3021.9,3021.8,4.13595363]
["bitfinex","ETHUSD",1752584909898,0.04,3021.9,3021.8,3.47408585]
["bitfinex","ETHUSD",1752584910698,0.04,3021.9,3021.8,0.1648]
["bitfinex","ETHUSD",1752584910901,0.04,3021.9,3021.5,3.47435277]
["bitfinex","ETHUSD",1752584911091,0.0813647,3021.9,3021.6,3.30949075]
["bitfinex","ETHUSD",1752584911261,1.03017347,3021.9,3021.5,3.47435176]
["bitfinex","ETHUSD",1752584911464,1.03017347,3021.9,3021.6,3.30946974]
["bitfinex","ETHUSD",1752584911659,1.03017347,3021.9,3021.5,0.1648]
["bitfinex","ETHUSD",1752584912280,1.03017347,3021.9,3021.5,3.4744025]
["bitfinex","ETHUSD",1752584912696,4.33935056,3021.9,3021.5,0.1648]
["bitfinex","ETHUSD",1752584912895,4.33935056,3021.9,3021.2,3.30991837]
["bitfinex","ETHUSD",1752584912896,14.83720477,3021.8,3021.2,6.014]
["bitfinex","ETHUSD",1752584913067,0.20616744,3021.7,3021.2,9.32388955]
["bitfinex","ETHUSD",1752584913399,3.51558248,3021.7,3021.2,9.32388955]
["bitfinex","ETHUSD",1752584913602,0.20616744,3021.7,3021.3,3.30981456]
["bitfinex","ETHUSD",1752584913915,0.20616744,3021.7,3021.3,3.30975416]
["bitfinex","ETHUSD",1752584914067,1.2615938,3021.7,3021.2,3.30988959]
["bitfinex","ETHUSD",1752584914699,0.20616744,3021.7,3021.1,6.1708]
["bitfinex","ETHUSD",1752584914900,0.04,3021.9,3021.7,3.30937124]
["bitfinex","ETHUSD",1752584914901,0.0813647,3021.9,3021.7,3.30937124]
["bitfinex","ETHUSD",1752584915103,0.04,3021.9,3021.7,3.30937124]
["bitfinex","ETHUSD",1752584915279,0.04,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1752584915823,0.04,3021.9,3021.8,3.47408585]
["bitfinex","ETHUSD",1752584916991,1e-08,3021.9,3021.8,4.15243397]
["bitfinex","ETHUSD",1752584917475,1e-08,3021.9,3021.8,9.45708585]
["bitfinex","ETHUSD",1752584917679,1e-08,3021.9,3021.8,0.1648]
["bitfinex","ETHUSD",1752584917879,1e-08,3021.9,3021.6,0.1648]
["bitfinex","ETHUSD",1752584918102,0.04136471,3021.9,3021.6,0.1648]
["bitfinex","ETHUSD",1752584918576,3.35059802,3021.9,3021.6,0.1648]
["bitfinex","ETHUSD",1752584918906,4.03303549,3021.9,3021.4,0.1648]
["bitfinex","ETHUSD",1752584919113,0.72380218,3021.9,3021.4,0.1648]
["bitfinex","ETHUSD",1752584919310,0.1648,3021.8,3021.4,0.1648]
["bitfinex","ETHUSD",1752584919478,0.04136744,3021.7,3021.4,0.1648]
["bitfinex","ETHUSD",1752584920122,0.04136471,3021.9,3021.5,3.30961442]
["bitfinex","ETHUSD",1752584920319,0.04136471,3021.9,3021.6,0.1648]
["bitfinex","ETHUSD",1752584920782,10.0,3021.8,3020.8,7.948]
["bitfinex","ETHUSD",1752584921154,4.13877837,3021.4,3020.9,5.959]
["bitfinex","ETHUSD",1752584921428,3.31011386,3021.1,3020.9,5.959]
["bitfinex","ETHUSD",1752584921592,0.04137702,3021.0,3020.9,5.959]
["bitfinex","ETHUSD",1752584922220,0.04137428,3021.2,3020.8,0.1648]
["bitfinex","ETHUSD",1752584922404,8.46722301,3020.9,3020.5,3.3106187]
["bitfinex","ETHUSD",1752584922608,0.829,3021.4,3020.5,0.97696176]
["bitfinex","ETHUSD",1752584922815,0.04137291,3021.3,3020.8,0.1648]
["bitfinex","ETHUSD",1752584923008,0.04137154,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1752584923182,0.04137154,3021.4,3021.2,0.1648]
["bitfinex","ETHUSD",1752584923183,0.04136881,3021.6,3021.4,3.30965275]
["bitfinex","ETHUSD",1752584923385,0.04136881,3021.6,3021.2,6.1138]
["bitfinex","ETHUSD",1752584923694,0.04136881,3021.6,3021.2,0.1648]
["bitfinex","ETHUSD",1752584924082,0.04136744,3021.7,3021.4,3.30963825]
["bitfinex","ETHUSD",1752584924315,0.04136744,3021.7,3021.5,3.3096116]
["bitfinex","ETHUSD",1752584924516,10.0,3021.8,3021.4,3.30968285]
["bitfinex","ETHUSD",1752584924725,0.04136744,3021.7,3021.5,3.30956707]
["bitfinex","ETHUSD",1752584924897,0.04136744,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1752584925098,1e-08,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1752584927110,1e-08,3021.9,3021.8,9.26228585]
["bitfinex","ETHUSD",1752584927726,1e-08,3021.9,3021.8,9.25628585]
["bitfinex","ETHUSD",1752584928325,1e-08,3021.9,3021.8,19.25628585]
["bitfinex","ETHUSD",1752584928799,1e-08,3021.9,3021.8,9.25628585]
["bitfinex","ETHUSD",1752584929014,1e-08,3021.9,3021.8,10.59272389]
["bitfinex","ETHUSD",1752584929216,1e-08,3021.9,3021.8,20.59272389]
["bitfinex","ETHUSD",1752584929636,1e-08,3021.9,3021.8,10.59272389]
["bitfinex","ETHUSD",1752584930004,1e-08,3021.9,3021.8,9.25628585]
["bitfinex","ETHUSD",1752584930199,1e-08,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1752584930399,1e-08,3021.9,3021.8,9.23928585]
["bitfinex","ETHUSD",1752584930613,1e-08,3021.9,3021.8,9.23728585]
["bitfinex","ETHUSD",1752584930805,1e-08,3021.9,3021.8,9.23528585]
["bitfinex","ETHUSD",1752584931440,1e-08,3021.9,3021.8,10.53116755]
["bitfinex","ETHUSD",1752584932842,1e-08,3021.9,3021.8,4.60516755]
["bitfinex","ETHUSD",1752584933041,1e-08,3021.9,3021.8,10.52116755]
["bitfinex","ETHUSD",1752584933619,1e-08,3021.9,3021.8,11.28456755]
["bitfinex","ETHUSD",1752584934016,1e-08,3021.9,3021.8,11.83456755]
["bitfinex","ETHUSD",1752584935236,1e-08,3021.9,3021.8,11.99936755]
["bitfinex","ETHUSD",1752584936020,1e-08,3021.9,3021.8,21.99936755]
["bitfinex","ETHUSD",1752584937246,1e-08,3021.9,3021.8,11.41936755]
["bitfinex","ETHUSD",1752584937445,1e-08,3021.9,3021.8,11.41436755]
["bitfinex","ETHUSD",1752584938213,1e-08,3021.9,3021.8,5.53336755]
["bitfinex","ETHUSD",1752584938410,1e-08,3021.9,3021.8,11.40836755]
["bitfinex","ETHUSD",1752584939966,1e-08,3021.9,3021.8,21.40836755]
["bitfinex","ETHUSD",1752584940175,1e-08,3021.9,3021.8,5.53336755]
["bitfinex","ETHUSD",1752584940338,1e-08,3021.9,3021.8,10.63396755]
["bitfinex","ETHUSD",1752584940954,1e-08,3021.9,3021.8,0.1648]
["bitfinex","ETHUSD",1752584941354,1e-08,3021.9,3021.2,7.947]
["bitfinex","ETHUSD",1752584941656,1e-08,3021.9,3019.8,8.46722301]
["bitfinex","ETHUSD",1752584941657,0.7944,3021.8,3021.5,0.1648]
["bitfinex","ETHUSD",1752584941840,0.1648,3021.6,3021.2,5.859]
["bitfinex","ETHUSD",1752584942026,0.04137018,3021.5,3021.2,5.857]
["bitfinex","ETHUSD",1752584942230,0.8243,3021.4,3021.0,0.1648]
["bitfinex","ETHUSD",1752584942425,0.04137291,3021.3,3021.0,6.0218]
["bitfinex","ETHUSD",1752584942873,0.04137291,3021.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1752584943043,0.8243,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1752584943243,0.769,3021.8,3021.3,0.53627627]
["bitfinex","ETHUSD",1752584943474,0.04136744,3021.7,3021.4,5.85]
["bitfinex","ETHUSD",1752584943676,0.04136744,3021.7,3021.3,5.849]
["bitfinex","ETHUSD",1752584943677,10.04136744,3021.7,3021.3,5.849]
["bitfinex","ETHUSD",1752584943844,0.769,3021.4,3021.0,6.0138]
["bitfinex","ETHUSD",1752584944045,0.04137291,3021.3,3021.0,5.849]
["bitfinex","ETHUSD",1752584944971,0.7646,3021.8,3021.0,5.849]
["bitfinex","ETHUSD",1752584945174,0.04136744,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1752584945468,0.9294,3021.8,3021.2,0.1648]
["bitfinex","ETHUSD",1752584945469,0.9294,3021.8,3021.5,3.30957602]
["bitfinex","ETHUSD",1752584945779,0.9294,3021.8,3021.6,3.30950489]
["bitfinex","ETHUSD",1752584945932,0.7646,3021.8,3021.3,5.844]
["bitfinex","ETHUSD",1752584946130,0.7646,3021.8,3021.5,0.1648]
["bitfinex","ETHUSD",1752584946466,0.04136744,3021.7,3021.6,5.838]
["bitfinex","ETHUSD",1752584946627,0.7646,3021.8,3021.5,6.0008]
["bitfinex","ETHUSD",1752584946827,0.1648,3021.5,3021.0,3.31008044]
["bitfinex","ETHUSD",1752584947034,0.04137154,3021.4,3021.0,9.30988044]
["bitfinex","ETHUSD",1752584947468,0.04137154,3021.4,3021.1,3.31004501]
["bitfinex","ETHUSD",1752584948068,0.04137154,3021.4,3021.1,3.30998664]
["bitfinex","ETHUSD",1752584948374,0.04137154,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1752584948576,0.7646,3021.8,3021.4,3.30969904]
["bitfinex","ETHUSD",1752584948906,0.04136744,3021.7,3021.3,5.83]
["bitfinex","ETHUSD",1752584949175,0.04136744,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1752584949388,0.04136744,3021.7,3021.5,0.1648]
["bitfinex","ETHUSD",1752584949728,0.04136744,3021.7,3021.1,3.31004128]
["bitfinex","ETHUSD",1752584950063,0.04136744,3021.7,3021.0,5.823]
["bitfinex","ETHUSD",1752584950064,0.04136744,3021.7,3021.2,3.30993741]
["bitfinex","ETHUSD",1752584950462,1.12196419,3021.7,3021.0,5.822]
["bitfinex","ETHUSD",1752584950647,0.7646,3021.8,3021.4,3.30962911]
["bitfinex","ETHUSD",1752584950648,0.80596607,3021.8,3021.4,3.30962911]
["bitfinex","ETHUSD",1752584950982,0.04136744,3021.7,3021.4,9.12669971]
["bitfinex","ETHUSD",1752584951166,1e-08,3021.9,3021.7,3.30939537]
["bitfinex","ETHUSD",1752584951370,1e-08,3021.9,3021.4,5.817]
["bitfinex","ETHUSD",1752584951678,1e-08,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1752584951977,1e-08,3021.9,3021.4,6.80902778]
["bitfinex","ETHUSD",1752584952207,1e-08,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1752584952352,1e-08,3021.9,3021.8,9.12328585]
["bitfinex","ETHUSD",1752584953067,1e-08,3021.9,3021.8,5.814]
["bitfinex","ETHUSD",1752584953309,1e-08,3021.9,3021.8,9.11328585]
["bitfinex","ETHUSD",1752584953813,1e-08,3021.9,3021.8,5.804]
["bitfinex","ETHUSD",1752584954104,0.8266,3021.8,3021.2,5.801]
["bitfinex","ETHUSD",1752584954302,0.04136744,3021.7,3021.5,3.30954439]
["bitfinex","ETHUSD",1752584954486,0.04136744,3021.7,3021.2,5.801]
["bitfinex","ETHUSD",1752584954800,0.04136744,3021.7,3021.2,9.11087672]
["bitfinex","ETHUSD",1752584954960,0.04136744,3021.7,3021.2,5.801]
["bitfinex","ETHUSD",1752584955159,0.04136744,3021.7,3021.2,9.11091139]
["bitfinex","ETHUSD",1752584955369,0.04136744,3021.7,3021.3,3.30977281]
["bitfinex","ETHUSD",1752584956001,0.04136744,3021.7,3021.2,9.10590018]
["bitfinex","ETHUSD",1752584956153,0.04136744,3021.7,3021.2,9.10585184]
["bitfinex","ETHUSD",1752584956504,0.04136744,3021.7,3021.5,3.30953827]
["bitfinex","ETHUSD",1752584956999,0.04136744,3021.7,3021.4,3.30967815]
["bitfinex","ETHUSD",1752584957207,0.04136744,3021.7,3021.5,3.30961228]
["bitfinex","ETHUSD",1752584957358,0.8266,3021.8,3021.5,5.79]
["bitfinex","ETHUSD",1752584957554,0.04136744,3021.7,3021.3,9.09482997]
["bitfinex","ETHUSD",1752584957800,0.04136744,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1752584957971,1e-08,3021.9,3021.6,3.30950489]
["bitfinex","ETHUSD",1752584958170,0.04136471,3021.9,3021.5,3.30957401]
["bitfinex","ETHUSD",1752584958570,0.04136471,3021.9,3021.3,5.785]
["bitfinex","ETHUSD",1752584958777,0.04136471,3021.9,3021.7,3.30933603]
["bitfinex","ETHUSD",1752584959100,1e-08,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1752584959770,1e-08,3021.9,3021.8,3.47408585]
["bitfinex","ETHUSD",1752584961163,1e-08,3021.9,3021.8,4.23728585]
["bitfinex","ETHUSD",1752584963375,1e-08,3021.9,3021.8,9.99228585]
["bitfinex","ETHUSD",1752584963574,1e-08,3021.9,3021.8,11.34677918]
["bitfinex","ETHUSD",1752584964061,1e-08,3021.9,3021.8,5.59177918]
["bitfinex","ETHUSD",1752584964296,1e-08,3021.9,3021.8,9.98528585]
["bitfinex","ETHUSD",1752584965594,1e-08,3021.9,3021.8,0.1648]
["bitfinex","ETHUSD",1752584965782,0.7865,3021.5,3020.7,3.31042678]
["bitfinex","ETHUSD",1752584966103,0.1648,3021.1,3020.7,3.31048734]
["bitfinex","ETHUSD",1752584966302,0.04137702,3021.0,3020.7,3.31048734]
["bitfinex","ETHUSD",1752584966602,0.04137154,3021.4,3020.8,5.817]
["bitfinex","ETHUSD",1752584966802,0.20617154,3021.4,3020.9,3.47499916]
["bitfinex","ETHUSD",1752584967007,0.20617154,3021.4,3021.0,3.31014796]
["bitfinex","ETHUSD",1752584967301,0.20617154,3021.4,3021.1,5.814]
["bitfinex","ETHUSD",1752584967500,3.35116797,3021.4,3020.2,0.001]
["bitfinex","ETHUSD",1752584967663,0.1648,3021.0,3020.5,3.31062096]
["bitfinex","ETHUSD",1752584967866,0.04137839,3020.9,3020.6,5.81]
["bitfinex","ETHUSD",1752584968059,0.7735,3020.8,3020.4,0.1648]
["bitfinex","ETHUSD",1752584968265,0.04138113,3020.7,3020.5,5.81]
["bitfinex","ETHUSD",1752584968504,0.9383,3020.8,3020.5,5.81]
["bitfinex","ETHUSD",1752584968804,0.04138113,3020.7,3020.5,9.12067142]
["bitfinex","ETHUSD",1752584969168,0.9383,3020.8,3020.5,9.12167142]
["bitfinex","ETHUSD",1752584969363,0.04138113,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1752584969974,0.41253243,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752584970262,13.72313297,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752584970468,14.51353297,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752584971168,53.53075598,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752584971768,53.69255036,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752584974266,50.83753297,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752584974690,51.00307312,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752584975108,51.00307312,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1752584975109,3.31092937,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1752584975405,52.58283899,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1752584975617,52.58283899,3020.3,3019.1,0.04]
["bitfinex","ETHUSD",1752584975618,13.86169691,3019.6,3019.1,0.04]
["bitfinex","ETHUSD",1752584975929,0.0685,3019.4,3019.1,0.039]
["bitfinex","ETHUSD",1752584976066,10.0,3019.2,3019.1,0.039]
["bitfinex","ETHUSD",1752584976269,0.4137668,3019.2,3019.1,0.039]
["bitfinex","ETHUSD",1752584976474,0.45516849,3019.2,3019.1,0.039]
["bitfinex","ETHUSD",1752584976690,34.53670415,3019.2,3019.1,0.039]
["bitfinex","ETHUSD",1752584976891,44.49530246,3019.2,3019.1,0.039]
["bitfinex","ETHUSD",1752584977248,50.26230246,3019.2,3019.1,0.039]
["bitfinex","ETHUSD",1752584978411,20.26230246,3019.2,3019.1,0.039]
["bitfinex","ETHUSD",1752584978950,50.26230246,3019.2,3019.1,0.039]
["bitfinex","ETHUSD",1752584979250,50.81230246,3019.2,3019.1,0.039]
["bitfinex","ETHUSD",1752584979610,13.47784537,3019.1,3017.1,0.7986]
["bitfinex","ETHUSD",1752584979856,0.8129,3018.4,3017.3,0.1656]
["bitfinex","ETHUSD",1752584980009,10.0,3018.2,3017.3,0.1656]
["bitfinex","ETHUSD",1752584980214,40.0,3018.2,3017.3,0.1656]
["bitfinex","ETHUSD",1752584980472,30.0,3018.2,3017.3,0.1656]
["bitfinex","ETHUSD",1752584980613,0.8129,3018.4,3017.1,0.7986]
["bitfinex","ETHUSD",1752584980813,0.1656,3018.2,3018.0,3.31339274]
["bitfinex","ETHUSD",1752584981245,0.1656,3018.2,3017.9,3.31351313]
["bitfinex","ETHUSD",1752584981647,0.1656,3018.2,3018.1,3.35334283]
["bitfinex","ETHUSD",1752584981850,5.752,3018.6,3018.1,3.35334283]
["bitfinex","ETHUSD",1752584981851,0.8129,3018.9,3018.1,0.70668857]
["bitfinex","ETHUSD",1752584982052,0.1656,3018.7,3018.3,3.3130383]
["bitfinex","ETHUSD",1752584982253,4.0,3019.2,3018.7,3.31267473]
["bitfinex","ETHUSD",1752584982462,0.8129,3019.8,3018.3,0.7586]
["bitfinex","ETHUSD",1752584982615,0.8129,3020.1,3018.5,3.31290376]
["bitfinex","ETHUSD",1752584982816,0.8129,3020.1,3019.1,0.7586]
["bitfinex","ETHUSD",1752584983128,5.743,3020.5,3020.2,3.31095977]
["bitfinex","ETHUSD",1752584983345,10.0,3020.5,3019.2,3.31213566]
["bitfinex","ETHUSD",1752584983516,10.0,3020.3,3019.3,3.31198129]
["bitfinex","ETHUSD",1752584983716,0.8043,3020.1,3019.4,3.31188073]
["bitfinex","ETHUSD",1752584983953,30.04139072,3020.0,3019.2,3.31211098]
["bitfinex","ETHUSD",1752584984155,10.0,3019.8,3019.2,3.31212739]
["bitfinex","ETHUSD",1752584984362,37.80040626,3019.7,3019.2,3.31207443]
["bitfinex","ETHUSD",1752584984665,3.31203935,3019.3,3018.3,0.7672]
["bitfinex","ETHUSD",1752584984957,3.31224537,3019.1,3018.1,0.04]
["bitfinex","ETHUSD",1752584985127,0.04140443,3019.0,3018.4,3.31297414]
["bitfinex","ETHUSD",1752584985337,0.04140443,3019.0,3018.2,3.31323305]
["bitfinex","ETHUSD",1752584985518,6.36470443,3019.0,3018.6,3.3127871]
["bitfinex","ETHUSD",1752584985718,0.04140443,3019.0,3018.8,3.31256676]
["bitfinex","ETHUSD",1752584985962,0.04140443,3019.0,3018.5,3.31285689]
["bitfinex","ETHUSD",1752584986358,0.04140443,3019.0,3018.3,3.31304593]
["bitfinex","ETHUSD",1752584986657,10.0,3018.8,3018.1,0.04]
["bitfinex","ETHUSD",1752584986829,0.8174,3018.6,3018.1,0.04]
["bitfinex","ETHUSD",1752584987030,10.0,3018.4,3018.1,0.04]
["bitfinex","ETHUSD",1752584987357,0.04141404,3018.3,3018.1,0.04]
["bitfinex","ETHUSD",1752584988161,3.35460391,3018.3,3018.1,0.04]
["bitfinex","ETHUSD",1752584988365,10.04141404,3018.3,3018.1,0.04]
["bitfinex","ETHUSD",1752584988536,1.90954763,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752584988739,0.45881541,3018.6,3018.1,0.04]
["bitfinex","ETHUSD",1752584988937,30.0,3018.5,3018.1,0.04]
["bitfinex","ETHUSD",1752584989134,10.04133909,3018.4,3018.1,0.04]
["bitfinex","ETHUSD",1752584989346,10.0,3018.4,3018.1,0.04]
["bitfinex","ETHUSD",1752584989548,33.35446439,3018.3,3018.1,0.04]
["bitfinex","ETHUSD",1752584989720,8.31731142,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752584989937,5.729,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752584990665,0.04133909,3018.2,3018.1,3.35334283]
["bitfinex","ETHUSD",1752584990864,5.73,3018.9,3018.1,0.04]
["bitfinex","ETHUSD",1752584991166,3.31293191,3018.5,3018.1,0.04]
["bitfinex","ETHUSD",1752584991474,36.11663228,3018.4,3018.1,0.04]
["bitfinex","ETHUSD",1752584991640,33.31314293,3018.3,3018.1,0.04]
["bitfinex","ETHUSD",1752584991837,14.18707214,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752584992159,14.14573305,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752584992362,40.8325,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752584992568,16.5725,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752584992926,0.8325,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752584993150,0.04133909,3018.7,3018.4,3.31293707]
["bitfinex","ETHUSD",1752584993428,0.1656,3018.3,3018.1,0.04]
["bitfinex","ETHUSD",1752584993628,0.04133909,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752584994259,2.02777801,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752584995367,32.02777801,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752584995571,5.736,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752584995766,5.77733909,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752584996010,5.77533909,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752584996149,3.35457214,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752584996465,5.77333909,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752584996665,11.07171294,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752584996868,21.03037385,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752584997066,51.03037385,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752584998066,17.7171408,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752584998271,21.03037385,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752584998572,15.29837385,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752584998738,5.29837385,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752584998939,9.07357214,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752584999161,5.719,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752584999465,5.76033909,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752585000054,5.75233909,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752585000248,0.04133909,3018.6,3018.1,0.04]
["bitfinex","ETHUSD",1752585000446,0.1656,3018.4,3018.1,0.04]
["bitfinex","ETHUSD",1752585000647,0.04133909,3018.3,3018.1,0.04]
["bitfinex","ETHUSD",1752585000956,5.75233909,3018.3,3018.1,0.04]
["bitfinex","ETHUSD",1752585001274,5.71,3018.2,3018.1,3.35333737]
["bitfinex","ETHUSD",1752585001649,5.71,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752585002181,5.75133909,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752585002384,6.326473,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752585002592,0.04133909,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752585002891,5.702,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752585003064,5.74333909,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752585004142,5.702,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752585004580,5.74333909,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752585005180,6.317673,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752585005381,16.317673,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752585005586,16.27633391,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752585005795,20.92336696,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752585005943,45.22136696,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752585006291,50.35536696,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752585006488,50.90436696,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752585007241,52.89136696,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752585007586,52.89136696,3018.2,3017.1,0.041]
["bitfinex","ETHUSD",1752585007587,13.31433116,3017.2,3017.1,0.041]
["bitfinex","ETHUSD",1752585007887,10.0,3017.2,3017.1,0.041]
["bitfinex","ETHUSD",1752585008089,16.4551,3017.2,3017.1,0.041]
["bitfinex","ETHUSD",1752585008447,15.8416,3017.2,3017.1,0.041]
["bitfinex","ETHUSD",1752585008741,45.8416,3017.2,3017.1,0.041]
["bitfinex","ETHUSD",1752585009281,46.592,3017.2,3017.1,0.041]
["bitfinex","ETHUSD",1752585009494,42.92497751,3017.2,3017.1,0.041]
["bitfinex","ETHUSD",1752585009782,48.60497751,3017.2,3017.1,0.041]
["bitfinex","ETHUSD",1752585010151,49.15497751,3017.2,3017.1,0.041]
["bitfinex","ETHUSD",1752585010356,49.14697751,3017.2,3017.1,0.041]
["bitfinex","ETHUSD",1752585010690,48.59797751,3017.2,3017.1,0.041]
["bitfinex","ETHUSD",1752585010899,18.59597751,3017.2,3017.1,0.041]
["bitfinex","ETHUSD",1752585011402,48.59597751,3017.2,3017.1,0.041]
["bitfinex","ETHUSD",1752585011577,49.14597751,3017.2,3017.1,0.041]
["bitfinex","ETHUSD",1752585011985,12.92497751,3017.2,3017.1,0.041]
["bitfinex","ETHUSD",1752585012192,10.1656,3017.2,3017.1,0.041]
["bitfinex","ETHUSD",1752585012366,10.1656,3017.2,3017.1,3.35544101]
["bitfinex","ETHUSD",1752585012561,15.8336,3017.2,3017.1,3.35544101]
["bitfinex","ETHUSD",1752585012778,0.1656,3017.2,3017.1,3.35544101]
["bitfinex","ETHUSD",1752585012976,0.1656,3017.4,3017.1,0.041]
["bitfinex","ETHUSD",1752585013292,0.1656,3017.4,3017.3,3.31422132]
["bitfinex","ETHUSD",1752585013451,5.8326,3017.4,3017.3,3.31422132]
["bitfinex","ETHUSD",1752585013652,0.04133909,3017.8,3017.7,3.31378201]
["bitfinex","ETHUSD",1752585013854,10.1656,3017.7,3017.6,3.31384655]
["bitfinex","ETHUSD",1752585014053,0.1656,3017.7,3017.5,3.3139729]
["bitfinex","ETHUSD",1752585014354,5.87093909,3017.6,3017.4,3.31406297]
["bitfinex","ETHUSD",1752585014553,5.87093909,3017.6,3017.1,0.041]
["bitfinex","ETHUSD",1752585014554,0.20693909,3017.6,3017.1,0.041]
["bitfinex","ETHUSD",1752585014758,0.1656,3017.4,3017.2,3.31433116]
["bitfinex","ETHUSD",1752585014963,5.66,3017.3,3017.2,3.31433116]
["bitfinex","ETHUSD",1752585015498,0.20693909,3017.4,3017.3,3.31422132]
["bitfinex","ETHUSD",1752585015704,5.8226,3017.4,3017.3,3.31422132]
["bitfinex","ETHUSD",1752585015921,0.1656,3017.4,3017.3,3.31422132]
["bitfinex","ETHUSD",1752585016420,5.8186,3017.4,3017.3,3.31422132]
["bitfinex","ETHUSD",1752585016763,0.1656,3017.4,3017.3,3.31422132]
["bitfinex","ETHUSD",1752585016965,5.648,3017.4,3017.3,3.31422132]
["bitfinex","ETHUSD",1752585017398,0.1656,3017.6,3017.5,3.31400165]
["bitfinex","ETHUSD",1752585017611,15.8136,3017.6,3017.5,3.31400165]
["bitfinex","ETHUSD",1752585018568,0.7964,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1752585018769,0.04333909,3018.6,3018.3,3.31311611]
["bitfinex","ETHUSD",1752585019007,35.64,3018.5,3018.3,3.31311611]
["bitfinex","ETHUSD",1752585019202,0.04133909,3018.4,3018.3,3.31311611]
["bitfinex","ETHUSD",1752585019371,10.1656,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1752585019769,5.8036,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1752585020027,0.1656,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1752585020310,0.04333909,3018.6,3018.5,3.31290376]
["bitfinex","ETHUSD",1752585020311,0.002,3018.6,3018.5,3.31290376]
["bitfinex","ETHUSD",1752585021290,0.002,3018.6,3018.5,3.97549496]
["bitfinex","ETHUSD",1752585021496,0.002,3018.6,3018.5,4.14109496]
["bitfinex","ETHUSD",1752585021679,1e-08,3018.6,3018.5,4.14109496]
["bitfinex","ETHUSD",1752585024815,0.1656,3019.2,3019.1,3.31219845]
["bitfinex","ETHUSD",1752585024989,0.042,3019.9,3019.6,3.31168147]
["bitfinex","ETHUSD",1752585025197,0.1648,3019.7,3019.6,3.31168147]
["bitfinex","ETHUSD",1752585025389,0.042,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1752585025985,0.042,3019.9,3019.5,0.1648]
["bitfinex","ETHUSD",1752585026205,0.042,3019.9,3019.6,3.31167186]
["bitfinex","ETHUSD",1752585026405,0.1648,3019.8,3019.7,3.31149478]
["bitfinex","ETHUSD",1752585026787,0.042,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1752585027480,0.042,3019.9,3019.8,4.09467758]
["bitfinex","ETHUSD",1752585028180,0.042,3019.9,3019.8,5.41267482]
["bitfinex","ETHUSD",1752585028783,0.042,3019.9,3019.8,4.09467758]
["bitfinex","ETHUSD",1752585029620,0.042,3019.9,3019.6,3.31169691]
["bitfinex","ETHUSD",1752585029825,0.2068,3019.9,3019.5,3.31179677]
["bitfinex","ETHUSD",1752585029986,0.2068,3019.9,3019.6,3.3116303]
["bitfinex","ETHUSD",1752585030187,0.2068,3019.9,3019.6,3.31168925]
["bitfinex","ETHUSD",1752585030384,0.2068,3019.9,3019.4,4.30406543]
["bitfinex","ETHUSD",1752585030620,0.2068,3019.9,3019.5,3.31172397]
["bitfinex","ETHUSD",1752585030915,0.2068,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1752585031116,0.042,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1752585031318,0.042,3019.9,3019.8,3.97378374]
["bitfinex","ETHUSD",1752585031524,0.042,3019.9,3019.7,0.1648]
["bitfinex","ETHUSD",1752585031687,0.042,3019.9,3019.5,0.1648]
["bitfinex","ETHUSD",1752585031883,0.042,3019.9,3019.3,5.6]
["bitfinex","ETHUSD",1752585032097,10.8696,3019.9,3019.3,3.31202549]
["bitfinex","ETHUSD",1752585032310,0.1648,3019.5,3019.3,3.31202549]
["bitfinex","ETHUSD",1752585032529,0.1648,3019.5,3019.0,11.9586609]
["bitfinex","ETHUSD",1752585032827,0.1656,3019.2,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585033627,0.781,3019.2,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585033804,0.40930264,3019.1,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585034000,0.781,3019.2,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585034215,10.781,3019.2,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585034389,43.86224537,3019.1,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585034727,40.55,3019.1,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585034903,10.0,3019.1,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585035226,41.6366,3019.1,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585035424,47.2216,3019.1,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585035598,15.583,3019.1,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585036128,48.89524537,3019.1,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585036621,10.0,3019.1,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585036824,46.133,3019.1,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585036988,40.55,3019.1,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585037189,10.0,3019.1,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585037390,15.583,3019.1,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585037832,45.583,3019.1,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585038126,48.89524537,3019.1,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585038324,49.44524537,3019.1,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585039107,44.55,3019.1,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585039323,14.0,3019.1,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585039627,19.583,3019.1,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585039924,14.0,3019.1,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585040126,10.002,3019.1,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585040427,16.6633,3019.1,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585040601,1.0803,3019.1,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585040999,16.6633,3019.1,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585041203,0.002,3019.1,3019.0,15.10541598]
["bitfinex","ETHUSD",1752585041731,0.002,3019.1,3019.0,15.27101598]
["bitfinex","ETHUSD",1752585042023,0.002,3019.1,3019.0,20.85401598]
["bitfinex","ETHUSD",1752585042191,0.002,3019.1,3019.0,21.64761598]
["bitfinex","ETHUSD",1752585042789,0.002,3019.1,3019.0,15.10541598]
["bitfinex","ETHUSD",1752585044389,0.002,3019.1,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585044591,0.002,3019.1,3019.0,15.10541598]
["bitfinex","ETHUSD",1752585044807,0.002,3019.1,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585045138,0.002,3019.1,3019.0,15.10541598]
["bitfinex","ETHUSD",1752585045638,0.002,3019.1,3019.0,11.7930609]
["bitfinex","ETHUSD",1752585046001,0.002,3019.1,3019.0,15.10541598]
["bitfinex","ETHUSD",1752585046542,0.002,3019.1,3019.0,15.85561598]
["bitfinex","ETHUSD",1752585046841,0.002,3019.1,3019.0,18.49632348]
["bitfinex","ETHUSD",1752585047046,1e-08,3019.1,3019.0,18.49632348]
["bitfinex","ETHUSD",1752585049513,1e-08,3019.1,3019.0,24.07832348]
["bitfinex","ETHUSD",1752585052044,1e-08,3019.1,3019.0,18.49632348]
["bitfinex","ETHUSD",1752585052248,1e-08,3019.1,3019.0,24.07732348]
["bitfinex","ETHUSD",1752585053654,1e-08,3019.1,3019.0,21.60221598]
["bitfinex","ETHUSD",1752585059372,1e-08,3019.1,3019.0,15.27101598]
["bitfinex","ETHUSD",1752585059740,1e-08,3019.1,3019.0,20.85001598]
["bitfinex","ETHUSD",1752585061951,1e-08,3019.1,3019.0,20.85101598]
["bitfinex","ETHUSD",1752585062750,1e-08,3019.1,3019.0,20.68541598]
["bitfinex","ETHUSD",1752585063540,1e-08,3019.1,3019.0,23.80935506]
["bitfinex","ETHUSD",1752585064068,1e-08,3019.9,3019.8,4.06747758]
["bitfinex","ETHUSD",1752585064268,1e-08,3019.9,3019.8,9.64547758]
["bitfinex","ETHUSD",1752585064432,1e-08,3019.9,3019.8,19.81027758]
["bitfinex","ETHUSD",1752585064857,1e-08,3020.4,3020.3,4.14342937]
["bitfinex","ETHUSD",1752585065049,1e-08,3020.4,3020.3,10.49998528]
["bitfinex","ETHUSD",1752585065282,1e-08,3020.4,3020.3,10.63167599]
["bitfinex","ETHUSD",1752585065590,0.04,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1752585065750,1e-08,3021.9,3020.9,0.8325]
["bitfinex","ETHUSD",1752585065951,1e-08,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1752585066181,1e-08,3021.9,3021.8,9.05208585]
["bitfinex","ETHUSD",1752585066579,1e-08,3021.9,3021.8,3.47408585]
["bitfinex","ETHUSD",1752585066770,1e-08,3021.9,3021.8,3.5071787]
["bitfinex","ETHUSD",1752585067137,1e-08,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1752585067780,1e-08,3021.9,3021.8,3.47408585]
["bitfinex","ETHUSD",1752585068354,1e-08,3021.9,3021.8,5.04117465]
["bitfinex","ETHUSD",1752585068698,1e-08,3021.9,3021.8,5.83957465]
["bitfinex","ETHUSD",1752585068853,1e-08,3021.9,3021.8,16.4226675]
["bitfinex","ETHUSD",1752585069185,1e-08,3021.9,3021.8,16.38957465]
["bitfinex","ETHUSD",1752585069777,1e-08,3021.9,3021.8,21.96457465]
["bitfinex","ETHUSD",1752585070285,0.005,3023.7,3023.6,3.30731578]
["bitfinex","ETHUSD",1752585070774,0.005,3023.7,3023.5,0.1648]
["bitfinex","ETHUSD",1752585070944,0.005,3023.7,3023.4,5.575]
["bitfinex","ETHUSD",1752585071158,0.1648,3023.6,3023.4,3.30752005]
["bitfinex","ETHUSD",1752585071361,0.1648,3023.6,3023.3,5.573]
["bitfinex","ETHUSD",1752585071757,10.0,3023.5,3023.0,0.1648]
["bitfinex","ETHUSD",1752585071937,0.1648,3023.2,3022.9,8.88100344]
["bitfinex","ETHUSD",1752585072136,0.1648,3023.2,3022.9,5.573]
["bitfinex","ETHUSD",1752585072337,0.7905,3023.4,3023.2,3.30768156]
["bitfinex","ETHUSD",1752585072662,0.7905,3023.4,3023.3,3.30764396]
["bitfinex","ETHUSD",1752585072850,0.005,3023.7,3023.4,3.30753456]
["bitfinex","ETHUSD",1752585073050,0.1698,3023.7,3023.5,3.30732573]
["bitfinex","ETHUSD",1752585073252,0.1698,3023.7,3023.6,3.30731578]
["bitfinex","ETHUSD",1752585073451,0.1698,3023.7,3023.2,0.1648]
["bitfinex","ETHUSD",1752585073634,0.1648,3023.5,3022.9,0.1648]
["bitfinex","ETHUSD",1752585073842,0.1648,3023.5,3021.8,12.82729262]
["bitfinex","ETHUSD",1752585073843,0.1648,3023.3,3022.7,0.1648]
["bitfinex","ETHUSD",1752585074074,19.27292301,3023.1,3021.8,7.951]
["bitfinex","ETHUSD",1752585074273,10.0,3022.9,3022.2,3.30873881]
["bitfinex","ETHUSD",1752585074573,10.0,3023.0,3022.5,3.30845535]
["bitfinex","ETHUSD",1752585074801,10.0,3023.0,3022.3,3.30864968]
["bitfinex","ETHUSD",1752585074802,3.30797333,3023.0,3022.3,3.30873766]
["bitfinex","ETHUSD",1752585074937,0.8057,3023.1,3022.3,3.30873766]
["bitfinex","ETHUSD",1752585075335,0.8057,3023.1,3022.5,3.30843795]
["bitfinex","ETHUSD",1752585075569,0.8057,3023.1,3022.6,3.30839745]
["bitfinex","ETHUSD",1752585075772,1.08057,3023.0,3022.5,3.30847249]
["bitfinex","ETHUSD",1752585075983,1.08057,3023.0,3022.6,3.30840066]
["bitfinex","ETHUSD",1752585076281,1.08057,3023.0,3022.7,3.30823621]
["bitfinex","ETHUSD",1752585076485,0.8057,3023.1,3022.2,5.571]
["bitfinex","ETHUSD",1752585076847,0.8057,3023.1,3022.5,3.30844623]
["bitfinex","ETHUSD",1752585077193,0.8057,3023.1,3022.6,3.30839444]
["bitfinex","ETHUSD",1752585077384,0.8057,3023.1,3022.8,3.30819046]
["bitfinex","ETHUSD",1752585077571,0.8057,3023.1,3022.6,3.30833584]
["bitfinex","ETHUSD",1752585078083,0.8057,3023.1,3022.2,5.571]
["bitfinex","ETHUSD",1752585078084,10.8057,3023.1,3021.6,0.8037]
["bitfinex","ETHUSD",1752585078255,10.8057,3023.1,3022.0,3.30898458]
["bitfinex","ETHUSD",1752585078256,10.0,3022.7,3022.0,3.30898458]
["bitfinex","ETHUSD",1752585078449,3.30830052,3022.7,3021.9,3.3091213]
["bitfinex","ETHUSD",1752585078788,3.30843457,3022.6,3021.9,3.30917634]
["bitfinex","ETHUSD",1752585078940,10.0,3022.4,3021.2,4.06647245]
["bitfinex","ETHUSD",1752585079144,13.30855442,3022.5,3021.8,3.30926195]
["bitfinex","ETHUSD",1752585079370,0.7572,3022.3,3021.7,3.30938636]
["bitfinex","ETHUSD",1752585079678,10.0,3022.1,3021.0,0.64105]
["bitfinex","ETHUSD",1752585079878,3.30929791,3021.8,3021.1,3.30998104]
["bitfinex","ETHUSD",1752585080083,3.30929791,3021.8,3019.2,11.7793222]
["bitfinex","ETHUSD",1752585080084,9.22442301,3021.7,3020.7,5.569]
["bitfinex","ETHUSD",1752585080266,10.0,3021.5,3021.0,3.31014912]
["bitfinex","ETHUSD",1752585080442,15.569,3021.6,3021.1,3.31005057]
["bitfinex","ETHUSD",1752585080643,3.30961442,3021.5,3020.8,3.31036377]
["bitfinex","ETHUSD",1752585080878,1.9272923,3021.4,3020.4,6.3256]
["bitfinex","ETHUSD",1752585081101,1.9272923,3021.4,3021.1,3.31001733]
["bitfinex","ETHUSD",1752585081378,10.0,3021.3,3020.8,3.31037026]
["bitfinex","ETHUSD",1752585081684,10.0,3021.3,3020.4,5.569]
["bitfinex","ETHUSD",1752585081685,0.7986,3021.0,3020.4,3.31072592]
["bitfinex","ETHUSD",1752585081880,3.31044723,3020.8,3020.2,3.31096839]
["bitfinex","ETHUSD",1752585082082,30.0,3020.7,3020.1,3.35111039]
["bitfinex","ETHUSD",1752585082266,30.0,3020.7,3020.2,3.311039]
["bitfinex","ETHUSD",1752585082473,30.0,3020.7,3020.3,3.31091262]
["bitfinex","ETHUSD",1752585082679,30.0,3020.7,3020.1,0.04]
["bitfinex","ETHUSD",1752585082880,3.31088764,3020.4,3020.1,0.04]
["bitfinex","ETHUSD",1752585083058,5.569,3020.4,3020.1,0.04]
["bitfinex","ETHUSD",1752585083256,10.0,3020.3,3020.1,0.04]
["bitfinex","ETHUSD",1752585083793,13.311039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752585084090,10.0,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752585084265,15.568,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752585084453,15.97886976,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752585084654,10.41086976,3020.2,3020.1,3.35114863]
["bitfinex","ETHUSD",1752585085077,0.8119,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1752585085281,0.1648,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752585085492,0.1648,3020.2,3020.1,3.35114863]
["bitfinex","ETHUSD",1752585085701,0.8119,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1752585085859,0.9767,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1752585086356,0.1648,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1752585086582,0.002,3020.7,3020.4,6.6216395]
["bitfinex","ETHUSD",1752585086896,1e-08,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1752585087122,1e-08,3020.7,3020.6,8.87860054]
["bitfinex","ETHUSD",1752585089762,1e-08,3020.7,3020.6,9.67820054]
["bitfinex","ETHUSD",1752585091011,0.763,3023.0,3021.7,4.11541418]
["bitfinex","ETHUSD",1752585091309,0.763,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1752585091811,0.815,3023.6,3022.7,3.30819781]
["bitfinex","ETHUSD",1752585092021,0.815,3023.6,3023.3,3.30756718]
["bitfinex","ETHUSD",1752585092022,30.0,3023.5,3023.3,3.30756718]
["bitfinex","ETHUSD",1752585092174,0.815,3023.6,3023.4,3.30753456]
["bitfinex","ETHUSD",1752585092514,0.815,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1752585093572,40.815,3023.6,3022.6,5.565]
["bitfinex","ETHUSD",1752585093773,40.815,3023.6,3022.8,3.30819108]
["bitfinex","ETHUSD",1752585093774,30.0,3023.5,3022.8,3.30819108]
["bitfinex","ETHUSD",1752585093977,0.815,3023.6,3022.8,3.30819108]
["bitfinex","ETHUSD",1752585094202,0.815,3023.6,3023.4,3.30743633]
["bitfinex","ETHUSD",1752585094525,0.815,3023.6,3023.3,3.30756943]
["bitfinex","ETHUSD",1752585094667,0.815,3023.6,3021.9,13.3091428]
["bitfinex","ETHUSD",1752585094990,0.815,3023.6,3022.7,3.3082662]
["bitfinex","ETHUSD",1752585094991,3.30760453,3023.4,3022.7,3.3082662]
["bitfinex","ETHUSD",1752585095188,3.30760453,3023.4,3022.8,3.30818443]
["bitfinex","ETHUSD",1752585095591,30.0,3023.3,3021.3,3.30980126]
["bitfinex","ETHUSD",1752585095915,3.30793791,3023.1,3022.1,5.563]
["bitfinex","ETHUSD",1752585096155,10.7993,3023.4,3022.1,5.563]
["bitfinex","ETHUSD",1752585096314,0.7993,3023.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1752585096474,0.7993,3023.4,3022.2,0.63589]
["bitfinex","ETHUSD",1752585096674,0.7993,3023.4,3023.0,3.30790301]
["bitfinex","ETHUSD",1752585096917,0.1648,3023.1,3022.6,3.47320997]
["bitfinex","ETHUSD",1752585097216,4.10691425,3023.4,3022.8,3.30816986]
["bitfinex","ETHUSD",1752585097435,4.10691425,3023.4,3022.9,3.30808164]
["bitfinex","ETHUSD",1752585097436,0.1648,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1752585098374,0.1648,3023.0,3022.5,0.1648]
["bitfinex","ETHUSD",1752585098721,0.1648,3023.0,3022.8,3.30816137]
["bitfinex","ETHUSD",1752585099174,1.25741373,3023.3,3022.4,3.30854997]
["bitfinex","ETHUSD",1752585099175,3.30795107,3023.1,3022.4,3.30854997]
["bitfinex","ETHUSD",1752585099508,0.1648,3022.6,3022.3,5.562]
["bitfinex","ETHUSD",1752585099709,0.1648,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1752585100422,0.1648,3022.6,3022.3,8.8707074]
["bitfinex","ETHUSD",1752585100623,0.7941,3022.6,3022.3,5.562]
["bitfinex","ETHUSD",1752585100770,0.7941,3022.6,3021.4,3.30972396]
["bitfinex","ETHUSD",1752585100771,0.1648,3022.4,3021.4,3.30972396]
["bitfinex","ETHUSD",1752585101112,0.1648,3022.0,3021.9,3.30917634]
["bitfinex","ETHUSD",1752585101782,0.1648,3022.0,3021.5,3.47439224]
["bitfinex","ETHUSD",1752585101988,3.30884785,3022.2,3021.6,3.30950126]
["bitfinex","ETHUSD",1752585102187,3.30884785,3022.2,3021.3,5.56]
["bitfinex","ETHUSD",1752585102188,0.1648,3021.8,3021.3,5.56]
["bitfinex","ETHUSD",1752585102586,0.1648,3021.8,3021.6,3.30943235]
["bitfinex","ETHUSD",1752585102797,0.1648,3021.8,3021.3,8.86980761]
["bitfinex","ETHUSD",1752585103112,0.8032,3021.8,3021.0,5.559]
["bitfinex","ETHUSD",1752585103311,0.1648,3021.5,3021.4,3.30966686]
["bitfinex","ETHUSD",1752585103672,0.1648,3021.5,3021.3,3.30978452]
["bitfinex","ETHUSD",1752585103873,0.1648,3021.5,3021.0,5.7238]
["bitfinex","ETHUSD",1752585104119,0.1648,3021.5,3021.0,0.1648]
["bitfinex","ETHUSD",1752585104298,0.1648,3021.5,3021.3,3.30982332]
["bitfinex","ETHUSD",1752585104672,0.1648,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1752585105925,0.1648,3021.5,3021.2,3.30983997]
["bitfinex","ETHUSD",1752585106085,0.1648,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1752585109312,0.1648,3021.5,3021.1,3.31002561]
["bitfinex","ETHUSD",1752585109313,0.1648,3021.8,3021.7,3.30939537]
["bitfinex","ETHUSD",1752585111810,0.1648,3021.8,3021.3,6.3328]
["bitfinex","ETHUSD",1752585112012,0.1648,3021.8,3021.2,0.1648]
["bitfinex","ETHUSD",1752585112013,0.1648,3021.8,3021.4,3.30965247]
["bitfinex","ETHUSD",1752585112215,0.1648,3021.4,3021.0,0.1648]
["bitfinex","ETHUSD",1752585112399,0.9385,3021.4,3020.9,3.31027177]
["bitfinex","ETHUSD",1752585112602,0.1648,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1752585113194,0.8064,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1752585113588,0.8064,3021.9,3021.7,3.30934547]
["bitfinex","ETHUSD",1752585113821,0.1648,3021.8,3021.7,3.30929161]
["bitfinex","ETHUSD",1752585114220,0.1648,3021.8,3021.6,3.30948304]
["bitfinex","ETHUSD",1752585114421,1.26212,3021.8,3021.2,6.4965]
["bitfinex","ETHUSD",1752585114625,1.26212,3021.8,3021.6,3.30945023]
["bitfinex","ETHUSD",1752585114922,1.26212,3021.8,3021.7,3.30939537]
["bitfinex","ETHUSD",1752585115123,0.1648,3021.8,3021.7,3.30939537]
["bitfinex","ETHUSD",1752585115424,0.002,3022.0,3021.7,3.30939537]
["bitfinex","ETHUSD",1752585115425,0.002,3022.0,3021.9,3.30917634]
["bitfinex","ETHUSD",1752585117530,3.30841675,3022.6,3021.9,3.30912449]
["bitfinex","ETHUSD",1752585117701,5.18390116,3022.7,3021.6,5.554]
["bitfinex","ETHUSD",1752585117702,30.0,3022.5,3021.6,8.86340403]
["bitfinex","ETHUSD",1752585118027,13.30855353,3022.5,3021.9,3.30911627]
["bitfinex","ETHUSD",1752585118211,3.30882668,3022.3,3021.2,0.8002]
["bitfinex","ETHUSD",1752585118406,0.7998,3022.2,3021.8,3.30919014]
["bitfinex","ETHUSD",1752585118606,4.10865511,3022.2,3021.7,3.3093481]
["bitfinex","ETHUSD",1752585119011,3.30912369,3022.0,3020.9,0.7514]
["bitfinex","ETHUSD",1752585119215,9.6606929,3022.2,3021.4,3.30972245]
["bitfinex","ETHUSD",1752585119414,31.81279159,3022.1,3021.4,3.30972245]
["bitfinex","ETHUSD",1752585119622,30.0,3022.0,3021.7,3.30931194]
["bitfinex","ETHUSD",1752585119832,30.0,3022.0,3021.2,8.86192123]
["bitfinex","ETHUSD",1752585119833,30.0,3022.0,3021.6,3.30945333]
["bitfinex","ETHUSD",1752585120136,30.0,3022.0,3021.7,3.30930458]
["bitfinex","ETHUSD",1752585120294,30.0,3022.0,3021.5,3.30951344]
["bitfinex","ETHUSD",1752585120495,0.77051983,3021.9,3021.6,3.30944523]
["bitfinex","ETHUSD",1752585120695,10.7998,3022.2,3021.9,3.30912103]
["bitfinex","ETHUSD",1752585120903,0.7998,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1752585121100,5.551,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1752585121321,0.8304,3022.6,3022.4,3.30862031]
["bitfinex","ETHUSD",1752585121523,6.3814,3022.6,3021.6,6.3035]
["bitfinex","ETHUSD",1752585121747,33.94669485,3022.5,3021.7,3.30930416]
["bitfinex","ETHUSD",1752585122045,3.30875172,3022.3,3021.7,3.30929422]
["bitfinex","ETHUSD",1752585122254,30.0,3022.2,3021.8,3.30927087]
["bitfinex","ETHUSD",1752585122434,5.55,3022.1,3021.8,3.30927087]
["bitfinex","ETHUSD",1752585122743,30.0,3022.0,3021.7,3.30936283]
["bitfinex","ETHUSD",1752585122907,5.55,3022.1,3021.9,3.30909832]
["bitfinex","ETHUSD",1752585123113,5.55,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1752585123316,5.55,3022.4,3022.0,3.30897508]
["bitfinex","ETHUSD",1752585123635,5.55,3022.4,3021.3,8.85979879]
["bitfinex","ETHUSD",1752585123636,8.85868414,3022.4,3021.3,8.85980139]
["bitfinex","ETHUSD",1752585123948,30.7923,3022.3,3021.3,3.30979955]
["bitfinex","ETHUSD",1752585124151,30.0,3022.2,3021.2,5.549]
["bitfinex","ETHUSD",1752585124324,5.549,3022.1,3021.8,3.30922053]
["bitfinex","ETHUSD",1752585124653,5.549,3022.1,3021.7,3.30934485]
["bitfinex","ETHUSD",1752585124836,5.549,3022.1,3021.8,3.30925757]
["bitfinex","ETHUSD",1752585125041,0.769,3022.0,3020.6,3.31060054]
["bitfinex","ETHUSD",1752585125217,3.94106513,3021.9,3020.7,5.95555005]
["bitfinex","ETHUSD",1752585125411,3.30941218,3021.7,3020.7,5.95555005]
["bitfinex","ETHUSD",1752585125631,30.0,3021.6,3020.7,5.95555005]
["bitfinex","ETHUSD",1752585125953,30.0,3021.6,3021.1,3.30999464]
["bitfinex","ETHUSD",1752585125954,0.7521,3021.5,3021.1,3.30999464]
["bitfinex","ETHUSD",1752585126132,0.7521,3021.5,3021.3,3.3097574]
["bitfinex","ETHUSD",1752585126133,6.3001,3021.5,3021.3,3.3097574]
["bitfinex","ETHUSD",1752585126330,0.7521,3021.5,3021.3,3.3097574]
["bitfinex","ETHUSD",1752585127034,0.7521,3021.5,3021.2,3.30989976]
["bitfinex","ETHUSD",1752585127771,0.1648,3021.2,3021.1,3.31002713]
["bitfinex","ETHUSD",1752585127930,0.7521,3021.5,3020.7,3.31049094]
["bitfinex","ETHUSD",1752585128120,1.987,3022.5,3021.3,3.30982906]
["bitfinex","ETHUSD",1752585128461,0.1648,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1752585129462,0.1648,3021.5,3021.0,0.1648]
["bitfinex","ETHUSD",1752585129635,0.8154,3021.3,3020.9,3.31024188]
["bitfinex","ETHUSD",1752585129840,0.1648,3021.1,3021.0,3.31015767]
["bitfinex","ETHUSD",1752585130051,0.1648,3021.1,3021.0,3.31016219]
["bitfinex","ETHUSD",1752585130440,0.1648,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1752585130641,17.32318008,3021.2,3020.6,0.001]
["bitfinex","ETHUSD",1752585130842,0.1648,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1752585131264,0.9234,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1752585132066,0.1648,3020.7,3020.6,3.31160054]
["bitfinex","ETHUSD",1752585132579,5.545,3021.2,3021.0,3.31011133]
["bitfinex","ETHUSD",1752585132785,0.7863,3021.4,3021.0,3.31011133]
["bitfinex","ETHUSD",1752585132950,7.83,3022.2,3021.0,0.33101113]
["bitfinex","ETHUSD",1752585132951,0.1648,3021.2,3021.0,0.33101113]
["bitfinex","ETHUSD",1752585133144,0.7863,3021.8,3021.0,0.33101113]
["bitfinex","ETHUSD",1752585133145,0.7863,3021.8,3021.4,3.30969688]
["bitfinex","ETHUSD",1752585133345,0.1648,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1752585135006,0.1648,3021.5,3020.8,0.1648]
["bitfinex","ETHUSD",1752585135182,0.1648,3021.5,3021.2,3.30992531]
["bitfinex","ETHUSD",1752585135381,0.1648,3021.3,3021.1,3.30998766]
["bitfinex","ETHUSD",1752585135704,0.1648,3021.3,3020.8,0.1648]
["bitfinex","ETHUSD",1752585135908,0.1648,3021.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1752585136611,0.1648,3021.3,3020.8,3.31038135]
["bitfinex","ETHUSD",1752585136915,0.1648,3021.3,3020.7,5.544]
["bitfinex","ETHUSD",1752585136916,0.1648,3021.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1752585137264,0.7863,3021.8,3021.5,3.30956735]
["bitfinex","ETHUSD",1752585137460,1.43605215,3021.8,3021.5,3.30956735]
["bitfinex","ETHUSD",1752585137700,0.7744,3021.5,3021.0,3.31009491]
["bitfinex","ETHUSD",1752585137884,0.7744,3021.5,3020.5,0.001]
["bitfinex","ETHUSD",1752585137885,30.0,3021.4,3021.1,3.30997909]
["bitfinex","ETHUSD",1752585138086,0.7744,3021.5,3021.2,3.30987967]
["bitfinex","ETHUSD",1752585138686,0.1648,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1752585139079,0.8311,3021.8,3021.6,3.30949639]
["bitfinex","ETHUSD",1752585139606,0.1648,3021.6,3021.5,3.30955943]
["bitfinex","ETHUSD",1752585139984,0.1648,3021.6,3021.4,3.30964208]
["bitfinex","ETHUSD",1752585140182,0.1648,3021.6,3021.5,3.30961442]
["bitfinex","ETHUSD",1752585140782,0.1648,3021.6,3020.5,0.001]
["bitfinex","ETHUSD",1752585140783,30.0,3021.6,3020.5,0.001]
["bitfinex","ETHUSD",1752585140987,5.541,3021.6,3020.7,0.7719]
["bitfinex","ETHUSD",1752585141210,5.541,3021.6,3021.4,3.30964307]
["bitfinex","ETHUSD",1752585141711,0.8311,3021.8,3021.7,3.30939537]
["bitfinex","ETHUSD",1752585141911,0.7832,3022.3,3021.5,0.7686]
["bitfinex","ETHUSD",1752585142216,0.002,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1752585143587,0.002,3022.3,3022.0,3.30906554]
["bitfinex","ETHUSD",1752585143788,0.002,3022.3,3021.1,3.310007]
["bitfinex","ETHUSD",1752585143789,0.7976,3022.2,3021.2,0.03309943]
["bitfinex","ETHUSD",1752585144113,34.1065362,3022.2,3021.7,3.30938086]
["bitfinex","ETHUSD",1752585144270,0.7976,3022.2,3021.8,3.30926759]
["bitfinex","ETHUSD",1752585145287,0.002,3022.3,3021.3,0.805]
["bitfinex","ETHUSD",1752585145486,0.002,3022.3,3021.7,5.538]
["bitfinex","ETHUSD",1752585145714,0.002,3022.3,3021.9,3.30912318]
["bitfinex","ETHUSD",1752585146118,0.41558519,3022.3,3021.7,3.30937353]
["bitfinex","ETHUSD",1752585146282,0.41558519,3022.3,3022.0,3.30901871]
["bitfinex","ETHUSD",1752585146491,0.002,3022.3,3022.1,3.30895717]
["bitfinex","ETHUSD",1752585146693,0.002,3022.3,3022.1,3.30892454]
["bitfinex","ETHUSD",1752585146893,0.002,3022.3,3021.9,3.30907564]
["bitfinex","ETHUSD",1752585147092,0.002,3022.3,3022.0,3.30903377]
["bitfinex","ETHUSD",1752585147307,0.002,3022.3,3021.6,8.84748803]
["bitfinex","ETHUSD",1752585147629,0.002,3022.3,3022.0,3.30902595]
["bitfinex","ETHUSD",1752585147829,0.002,3022.3,3022.0,3.30901242]
["bitfinex","ETHUSD",1752585149011,0.41558332,3022.3,3022.1,3.30893978]
["bitfinex","ETHUSD",1752585149343,0.002,3022.3,3022.0,3.30901387]
["bitfinex","ETHUSD",1752585149931,0.002,3022.3,3021.9,3.30913949]
["bitfinex","ETHUSD",1752585150145,0.002,3022.3,3021.6,5.538]
["bitfinex","ETHUSD",1752585150330,0.002,3022.3,3021.9,3.30909667]
["bitfinex","ETHUSD",1752585150535,0.002,3022.3,3022.0,3.30904234]
["bitfinex","ETHUSD",1752585150737,8.88281285,3022.3,3021.3,0.805]
["bitfinex","ETHUSD",1752585151032,0.1648,3021.8,3021.7,3.30936405]
["bitfinex","ETHUSD",1752585151410,0.1648,3021.8,3021.6,3.30945805]
["bitfinex","ETHUSD",1752585151736,0.1648,3021.8,3021.7,3.30939537]
["bitfinex","ETHUSD",1752585151942,0.1648,3021.8,3021.6,3.30945694]
["bitfinex","ETHUSD",1752585152308,0.1648,3021.8,3021.7,3.30939537]
["bitfinex","ETHUSD",1752585152738,0.002,3022.3,3021.7,3.30939537]
["bitfinex","ETHUSD",1752585152739,0.002,3022.3,3021.7,6.19488939]
["bitfinex","ETHUSD",1752585152918,0.1648,3022.2,3021.7,6.19488939]
["bitfinex","ETHUSD",1752585153123,0.1648,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1752585153845,0.002,3022.3,3022.2,4.06504785]
["bitfinex","ETHUSD",1752585154045,1e-08,3022.3,3022.2,4.09813632]
["bitfinex","ETHUSD",1752585154244,1e-08,3022.3,3022.2,5.39214569]
["bitfinex","ETHUSD",1752585156471,1e-08,3022.3,3022.2,5.35365722]
["bitfinex","ETHUSD",1752585156671,1e-08,3022.3,3022.2,10.88465722]
["bitfinex","ETHUSD",1752585157039,1e-08,3022.3,3022.2,10.88365722]
["bitfinex","ETHUSD",1752585158080,1e-08,3022.3,3022.2,4.05964785]
["bitfinex","ETHUSD",1752585158240,1e-08,3022.3,3022.2,9.58964785]
["bitfinex","ETHUSD",1752585159143,1e-08,3022.3,3022.2,4.05964785]
["bitfinex","ETHUSD",1752585159337,1e-08,3022.3,3022.2,9.58764785]
["bitfinex","ETHUSD",1752585159878,1e-08,3022.3,3022.2,4.05964785]
["bitfinex","ETHUSD",1752585160173,1e-08,3022.3,3022.2,10.35759684]
["bitfinex","ETHUSD",1752585160376,1e-08,3022.3,3022.2,10.32450837]
["bitfinex","ETHUSD",1752585160939,1e-08,3022.3,3022.2,20.32450837]
["bitfinex","ETHUSD",1752585162282,0.7557,3025.2,3024.4,3.3063685]
["bitfinex","ETHUSD",1752585162486,0.7557,3025.2,3023.6,0.7686]
["bitfinex","ETHUSD",1752585162487,4.0,3024.5,3023.7,3.30715997]
["bitfinex","ETHUSD",1752585162670,0.4,3024.4,3023.8,5.526]
["bitfinex","ETHUSD",1752585162871,0.7557,3024.3,3023.6,0.7686]
["bitfinex","ETHUSD",1752585163079,0.7557,3024.3,3023.9,3.30693108]
["bitfinex","ETHUSD",1752585163284,0.7557,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1752585163661,8.831482,3025.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1752585163662,0.7691,3024.9,3024.7,3.3060428]
["bitfinex","ETHUSD",1752585163890,0.7962,3025.8,3024.7,3.3060428]
["bitfinex","ETHUSD",1752585164062,0.1648,3025.3,3024.8,5.525]
["bitfinex","ETHUSD",1752585164261,0.1648,3025.3,3024.7,0.52846541]
["bitfinex","ETHUSD",1752585164462,0.1648,3025.3,3025.2,3.30556657]
["bitfinex","ETHUSD",1752585164703,0.1648,3025.3,3025.0,3.30568494]
["bitfinex","ETHUSD",1752585164704,0.1648,3025.3,3024.8,3.3060037]
["bitfinex","ETHUSD",1752585164902,0.16486167,3025.6,3024.5,5.524]
["bitfinex","ETHUSD",1752585165086,10.0,3025.4,3024.7,3.306113]
["bitfinex","ETHUSD",1752585165273,10.0,3025.4,3024.6,5.524]
["bitfinex","ETHUSD",1752585165477,1.0,3025.4,3025.1,3.30559836]
["bitfinex","ETHUSD",1752585165678,0.16858829,3025.7,3024.9,5.523]
["bitfinex","ETHUSD",1752585165877,0.7962,3025.8,3025.5,3.30514913]
["bitfinex","ETHUSD",1752585166083,0.7962,3025.8,3025.0,3.30578512]
["bitfinex","ETHUSD",1752585166278,0.7962,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1752585166482,0.818,3026.4,3025.3,5.55605457]
["bitfinex","ETHUSD",1752585166666,0.818,3026.4,3026.2,3.30445373]
["bitfinex","ETHUSD",1752585166885,0.818,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1752585167080,0.818,3026.4,3026.1,3.30454197]
["bitfinex","ETHUSD",1752585167281,0.818,3026.4,3025.9,5.522]
["bitfinex","ETHUSD",1752585167481,4.12225738,3026.4,3025.3,0.96177398]
["bitfinex","ETHUSD",1752585167693,4.12225738,3026.4,3025.1,4.06181446]
["bitfinex","ETHUSD",1752585167694,31.89550734,3026.3,3025.1,0.7562]
["bitfinex","ETHUSD",1752585168001,43.3045168,3026.2,3025.3,3.30544041]
["bitfinex","ETHUSD",1752585168199,30.0,3026.1,3025.2,5.521]
["bitfinex","ETHUSD",1752585168401,30.0,3026.1,3025.9,3.3047325]
["bitfinex","ETHUSD",1752585168604,1.44193187,3026.3,3025.9,3.3047325]
["bitfinex","ETHUSD",1752585168901,1.44193187,3026.3,3025.6,5.521]
["bitfinex","ETHUSD",1752585168902,0.818,3026.4,3026.0,3.30461728]
["bitfinex","ETHUSD",1752585169111,1.93977353,3026.4,3025.7,3.30501184]
["bitfinex","ETHUSD",1752585169281,43.30436506,3026.3,3025.5,3.30515015]
["bitfinex","ETHUSD",1752585169480,11.77213248,3025.9,3025.3,5.521]
["bitfinex","ETHUSD",1752585169664,33.3049166,3025.8,3025.0,3.30575478]
["bitfinex","ETHUSD",1752585169868,8.46722301,3025.9,3025.0,5.52]
["bitfinex","ETHUSD",1752585170068,0.9248223,3025.9,3025.5,3.30522854]
["bitfinex","ETHUSD",1752585170267,0.9248223,3025.9,3025.4,3.30526743]
["bitfinex","ETHUSD",1752585170503,0.781,3026.1,3025.4,3.30526743]
["bitfinex","ETHUSD",1752585171195,8.46722301,3025.9,3024.8,0.8016]
["bitfinex","ETHUSD",1752585171397,0.781,3026.1,3024.9,0.03305894]
["bitfinex","ETHUSD",1752585171626,11.12177353,3026.4,3024.9,0.03305894]
["bitfinex","ETHUSD",1752585171855,1.89437353,3026.4,3026.0,3.30458518]
["bitfinex","ETHUSD",1752585172073,0.10467397,3026.6,3025.6,0.7718]
["bitfinex","ETHUSD",1752585172207,0.10467397,3026.6,3025.7,5.5510502]
["bitfinex","ETHUSD",1752585172731,1.06966137,3026.5,3025.6,0.7718]
["bitfinex","ETHUSD",1752585172921,3.30444591,3026.3,3025.6,3.30506336]
["bitfinex","ETHUSD",1752585173403,3.3045967,3026.1,3025.5,5.518]
["bitfinex","ETHUSD",1752585173603,13.30436624,3026.3,3025.4,5.517]
["bitfinex","ETHUSD",1752585173843,33.30457878,3026.2,3025.5,3.30523707]
["bitfinex","ETHUSD",1752585174056,13.30438953,3026.3,3025.6,3.30506517]
["bitfinex","ETHUSD",1752585174259,30.0,3026.2,3025.4,5.517]
["bitfinex","ETHUSD",1752585174650,1.07166137,3026.5,3025.4,5.517]
["bitfinex","ETHUSD",1752585174953,0.1648,3026.1,3025.6,0.1648]
["bitfinex","ETHUSD",1752585175308,0.1648,3026.1,3025.9,3.30473222]
["bitfinex","ETHUSD",1752585175503,0.1648,3026.1,3026.0,3.30469266]
["bitfinex","ETHUSD",1752585175717,0.1648,3026.1,3025.6,0.1648]
["bitfinex","ETHUSD",1752585175942,0.1648,3026.1,3025.9,3.30471879]
["bitfinex","ETHUSD",1752585176164,0.29906137,3026.5,3026.0,0.03304692]
["bitfinex","ETHUSD",1752585176450,0.29906137,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1752585177380,0.29906137,3026.5,3026.2,3.30441088]
["bitfinex","ETHUSD",1752585177559,0.46386137,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1752585177782,0.29906137,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1752585178749,0.29906137,3026.5,3026.3,3.30432084]
["bitfinex","ETHUSD",1752585178953,30.0,3026.4,3025.9,3.30478384]
["bitfinex","ETHUSD",1752585179157,0.1648,3026.1,3025.9,3.30478384]
["bitfinex","ETHUSD",1752585179356,0.1648,3026.1,3025.6,5.6788]
["bitfinex","ETHUSD",1752585179559,3.30443946,3026.3,3025.6,3.30503052]
["bitfinex","ETHUSD",1752585179776,12.82750841,3026.5,3025.4,3.47005493]
["bitfinex","ETHUSD",1752585179777,0.9359,3025.9,3025.4,3.47005493]
["bitfinex","ETHUSD",1752585179951,0.9359,3025.9,3025.2,0.1648]
["bitfinex","ETHUSD",1752585179952,0.1648,3025.7,3025.2,0.1648]
["bitfinex","ETHUSD",1752585180151,0.7711,3025.9,3025.0,8.81875555]
["bitfinex","ETHUSD",1752585180355,0.1648,3025.4,3025.0,5.513]
["bitfinex","ETHUSD",1752585180566,0.9238323,3025.8,3025.1,0.03305675]
["bitfinex","ETHUSD",1752585180763,0.1648,3025.8,3025.5,3.3052388]
["bitfinex","ETHUSD",1752585180966,0.1648,3025.8,3025.2,0.1648]
["bitfinex","ETHUSD",1752585181284,0.1648,3025.8,3025.2,3.47034219]
["bitfinex","ETHUSD",1752585181490,8.76628438,3026.5,3025.3,0.03305457]
["bitfinex","ETHUSD",1752585181491,0.8218,3026.3,3025.3,0.03305457]
["bitfinex","ETHUSD",1752585181693,0.1648,3026.4,3026.0,3.30469038]
["bitfinex","ETHUSD",1752585181897,0.1648,3026.4,3025.9,0.1648]
["bitfinex","ETHUSD",1752585182051,0.1648,3026.4,3024.8,3.30600226]
["bitfinex","ETHUSD",1752585182052,0.1648,3026.1,3025.6,8.98189625]
["bitfinex","ETHUSD",1752585182249,0.34693362,3026.0,3025.7,3.30500739]
["bitfinex","ETHUSD",1752585182446,4.12657222,3026.0,3025.6,0.1648]
["bitfinex","ETHUSD",1752585182712,0.1648,3025.7,3025.4,3.30534632]
["bitfinex","ETHUSD",1752585182865,8.46722301,3025.7,3024.8,0.7507]
["bitfinex","ETHUSD",1752585183182,8.46722301,3025.7,3025.2,3.30551056]
["bitfinex","ETHUSD",1752585183183,0.1648,3025.4,3025.2,3.30551056]
["bitfinex","ETHUSD",1752585183379,0.8218,3025.3,3024.9,0.1648]
["bitfinex","ETHUSD",1752585183539,0.8218,3025.3,3024.3,0.7507]
["bitfinex","ETHUSD",1752585183540,0.1648,3025.0,3024.8,3.30592358]
["bitfinex","ETHUSD",1752585183740,0.1648,3025.0,3024.9,3.3058944]
["bitfinex","ETHUSD",1752585184195,0.1648,3025.0,3024.8,3.30598737]
["bitfinex","ETHUSD",1752585184356,0.1648,3025.0,3024.9,3.3058944]
["bitfinex","ETHUSD",1752585184560,0.1648,3025.0,3024.3,6.2617]
["bitfinex","ETHUSD",1752585184561,0.1648,3025.0,3024.7,3.3060461]
["bitfinex","ETHUSD",1752585184869,0.8218,3025.8,3024.9,3.3058944]
["bitfinex","ETHUSD",1752585185086,0.1648,3025.6,3025.4,3.30529902]
["bitfinex","ETHUSD",1752585185267,0.1648,3025.6,3025.1,0.1648]
["bitfinex","ETHUSD",1752585185268,0.1648,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1752585185488,0.1648,3025.6,3025.2,3.30546672]
["bitfinex","ETHUSD",1752585185489,0.0648,3025.6,3025.2,3.30546672]
["bitfinex","ETHUSD",1752585185685,0.0648,3025.6,3025.2,3.30556657]
["bitfinex","ETHUSD",1752585185884,0.0648,3025.6,3025.1,0.19785675]
["bitfinex","ETHUSD",1752585186085,0.0648,3025.6,3024.7,0.7507]
["bitfinex","ETHUSD",1752585186310,3.30534984,3025.4,3024.8,3.30593231]
["bitfinex","ETHUSD",1752585186603,0.1648,3025.2,3024.8,3.30593231]
["bitfinex","ETHUSD",1752585186808,0.8218,3025.1,3024.7,0.1648]
["bitfinex","ETHUSD",1752585186972,3.30607033,3024.8,3024.0,3.30677709]
["bitfinex","ETHUSD",1752585187313,3.30607033,3024.8,3023.8,0.7507]
["bitfinex","ETHUSD",1752585187314,30.0,3024.7,3023.8,0.7507]
["bitfinex","ETHUSD",1752585187594,0.1648,3024.3,3023.8,0.1648]
["bitfinex","ETHUSD",1752585188360,3.30665961,3024.2,3023.8,0.1648]
["bitfinex","ETHUSD",1752585188556,3.81847961,3024.3,3023.8,0.1648]
["bitfinex","ETHUSD",1752585188756,3.81847961,3024.3,3023.3,0.1648]
["bitfinex","ETHUSD",1752585188757,0.1648,3023.8,3023.3,0.1648]
["bitfinex","ETHUSD",1752585188984,0.1648,3023.6,3023.1,0.1648]
["bitfinex","ETHUSD",1752585189459,0.1648,3023.6,3023.2,3.30775295]
["bitfinex","ETHUSD",1752585189659,0.1648,3023.6,3023.1,0.1648]
["bitfinex","ETHUSD",1752585189879,0.832,3024.2,3023.4,0.7968]
["bitfinex","ETHUSD",1752585190088,0.1648,3024.4,3023.9,0.1648]
["bitfinex","ETHUSD",1752585190327,1.58799628,3024.4,3023.9,3.47177924]
["bitfinex","ETHUSD",1752585190481,0.1648,3024.4,3023.9,0.1648]
["bitfinex","ETHUSD",1752585190786,0.1648,3024.4,3024.0,3.30681677]
["bitfinex","ETHUSD",1752585191406,0.1648,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1752585191699,0.7959,3024.9,3023.9,0.03306987]
["bitfinex","ETHUSD",1752585191904,0.1648,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1752585192076,0.8292,3025.5,3024.5,0.7796]
["bitfinex","ETHUSD",1752585192271,0.8292,3025.5,3023.5,3.30733391]
["bitfinex","ETHUSD",1752585192272,30.0,3025.4,3024.4,5.508]
["bitfinex","ETHUSD",1752585192473,0.1648,3024.9,3024.7,3.30609529]
["bitfinex","ETHUSD",1752585192685,0.8292,3025.5,3024.9,3.30581524]
["bitfinex","ETHUSD",1752585192889,0.1292,3025.5,3024.9,3.30581524]
["bitfinex","ETHUSD",1752585193089,0.1648,3025.4,3025.0,3.3057508]
["bitfinex","ETHUSD",1752585193264,0.1648,3025.4,3024.9,0.19785894]
["bitfinex","ETHUSD",1752585193467,0.1648,3025.7,3025.2,0.1648]
["bitfinex","ETHUSD",1752585193661,0.1648,3025.7,3025.4,3.3053389]
["bitfinex","ETHUSD",1752585193862,0.1648,3025.7,3025.3,3.30543277]
["bitfinex","ETHUSD",1752585194090,0.1648,3025.7,3025.2,0.19785566]
["bitfinex","ETHUSD",1752585194304,5.507,3026.3,3024.9,5.508]
["bitfinex","ETHUSD",1752585194486,5.507,3026.3,3025.2,0.1648]
["bitfinex","ETHUSD",1752585194487,0.1648,3025.7,3025.2,0.1648]
["bitfinex","ETHUSD",1752585194695,0.1648,3025.7,3025.6,3.30512956]
["bitfinex","ETHUSD",1752585195286,13.85518548,3026.2,3025.6,3.30512956]
["bitfinex","ETHUSD",1752585195502,0.1648,3025.9,3025.4,0.1648]
["bitfinex","ETHUSD",1752585195805,0.8403,3025.7,3025.2,0.1648]
["bitfinex","ETHUSD",1752585195961,0.6755,3025.7,3025.1,3.30561462]
["bitfinex","ETHUSD",1752585196161,0.1648,3025.3,3024.8,3.47078637]
["bitfinex","ETHUSD",1752585196362,0.1648,3025.3,3025.1,3.30562017]
["bitfinex","ETHUSD",1752585196759,0.1648,3025.3,3024.8,3.47073717]
["bitfinex","ETHUSD",1752585197060,3.30551926,3025.3,3024.7,3.30605118]
["bitfinex","ETHUSD",1752585197274,0.1648,3024.9,3024.4,0.1648]
["bitfinex","ETHUSD",1752585197601,0.6755,3025.0,3024.6,3.30621019]
["bitfinex","ETHUSD",1752585197602,9.14272301,3025.0,3024.6,3.30621019]
["bitfinex","ETHUSD",1752585197900,0.1648,3024.7,3024.1,0.1648]
["bitfinex","ETHUSD",1752585198100,0.1648,3024.7,3024.2,3.30665961]
["bitfinex","ETHUSD",1752585198404,0.1648,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1752585198564,0.1648,3024.7,3024.3,3.30647621]
["bitfinex","ETHUSD",1752585198764,0.1648,3024.7,3024.1,0.1648]
["bitfinex","ETHUSD",1752585198965,0.1648,3024.6,3024.4,3.30642872]
["bitfinex","ETHUSD",1752585199577,0.1648,3024.6,3024.1,3.30668877]
["bitfinex","ETHUSD",1752585199915,0.1648,3024.4,3024.2,3.30664264]
["bitfinex","ETHUSD",1752585200112,0.6755,3024.3,3023.9,0.1648]
["bitfinex","ETHUSD",1752585200264,0.1648,3024.1,3023.9,3.30697845]
["bitfinex","ETHUSD",1752585200696,0.1648,3024.1,3023.6,0.1658]
["bitfinex","ETHUSD",1752585200905,0.6755,3024.3,3023.9,3.30692843]
["bitfinex","ETHUSD",1752585201102,1.62418588,3024.3,3024.0,3.30681439]
["bitfinex","ETHUSD",1752585201293,0.1648,3024.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1752585202306,0.6755,3024.3,3023.6,0.1658]
["bitfinex","ETHUSD",1752585202476,0.1648,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1752585204364,6.1785,3025.0,3023.8,0.7684]
["bitfinex","ETHUSD",1752585204567,30.0,3024.9,3023.6,0.001]
["bitfinex","ETHUSD",1752585204808,0.1648,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1752585204986,0.1648,3024.1,3024.0,3.30685057]
["bitfinex","ETHUSD",1752585206764,0.1648,3024.1,3023.6,5.504]
["bitfinex","ETHUSD",1752585206995,0.6755,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1752585207192,0.6755,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752585207615,0.6755,3023.7,3023.6,3.30831578]
["bitfinex","ETHUSD",1752585207786,0.6755,3024.3,3023.9,3.30691997]
["bitfinex","ETHUSD",1752585207990,0.1648,3024.1,3023.9,3.30691997]
["bitfinex","ETHUSD",1752585208312,0.6755,3024.3,3023.6,0.001]
["bitfinex","ETHUSD",1752585208519,0.1648,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1752585208719,0.6755,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752585208893,0.1648,3023.8,3023.6,3.30825843]
["bitfinex","ETHUSD",1752585209070,0.1648,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1752585209811,3.3072064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752585210021,3.9827064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752585210199,5.57488954,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752585210520,0.6755,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752585211804,3.9827064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752585212177,13.9827064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752585212700,52.99992941,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752585212910,54.98892941,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752585213073,0.6755,3022.8,3022.2,0.7559]
["bitfinex","ETHUSD",1752585213274,13.47331943,3022.5,3021.8,0.7908]
["bitfinex","ETHUSD",1752585213576,13.47331943,3022.5,3021.7,0.1648]
["bitfinex","ETHUSD",1752585213577,44.31767153,3022.5,3021.7,0.1648]
["bitfinex","ETHUSD",1752585213803,44.14881943,3022.5,3021.5,3.31055066]
["bitfinex","ETHUSD",1752585214316,44.14881943,3022.5,3021.6,3.30949306]
["bitfinex","ETHUSD",1752585214489,49.64781943,3022.5,3021.7,3.30935032]
["bitfinex","ETHUSD",1752585214672,49.64781943,3022.5,3021.8,3.30925342]
["bitfinex","ETHUSD",1752585214874,49.64781943,3022.5,3021.5,0.001]
["bitfinex","ETHUSD",1752585215114,50.19781943,3022.5,3021.5,3.31057961]
["bitfinex","ETHUSD",1752585215274,50.19781943,3022.5,3021.5,0.001]
["bitfinex","ETHUSD",1752585215489,50.19781943,3022.5,3021.5,3.31055353]
["bitfinex","ETHUSD",1752585215720,50.19781943,3022.5,3021.5,0.001]
["bitfinex","ETHUSD",1752585216688,44.69881943,3022.5,3021.9,3.30909291]
["bitfinex","ETHUSD",1752585216882,49.64781943,3022.5,3021.7,3.309351]
["bitfinex","ETHUSD",1752585217109,49.64781943,3022.5,3021.5,0.001]
["bitfinex","ETHUSD",1752585217311,49.64781943,3022.5,3021.8,3.30926748]
["bitfinex","ETHUSD",1752585217499,49.64781943,3022.5,3021.9,3.30916315]
["bitfinex","ETHUSD",1752585218307,5.6648,3022.5,3022.1,3.30893841]
["bitfinex","ETHUSD",1752585218525,0.6755,3022.9,3022.6,3.30839124]
["bitfinex","ETHUSD",1752585218732,0.1648,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1752585218902,0.1648,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1752585219096,0.1648,3022.7,3022.4,3.30962556]
["bitfinex","ETHUSD",1752585219403,0.1648,3022.7,3022.5,3.30844726]
["bitfinex","ETHUSD",1752585220039,0.1648,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1752585220040,0.1648,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1752585220247,6.1745,3023.3,3022.5,0.66181561]
["bitfinex","ETHUSD",1752585220458,0.1648,3022.9,3022.8,3.30811558]
["bitfinex","ETHUSD",1752585220602,0.1648,3022.9,3022.5,0.66181561]
["bitfinex","ETHUSD",1752585220807,0.1648,3022.9,3022.6,3.30838478]
["bitfinex","ETHUSD",1752585221018,0.1648,3022.9,3022.7,3.30827223]
["bitfinex","ETHUSD",1752585221244,0.1648,3022.9,3022.6,3.30834669]
["bitfinex","ETHUSD",1752585221449,0.1648,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1752585221609,8.80616602,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1752585221810,0.1648,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752585222215,0.1648,3022.5,3022.4,3.3096289]
["bitfinex","ETHUSD",1752585223041,5.498,3022.9,3022.7,3.30826007]
["bitfinex","ETHUSD",1752585223349,0.1648,3022.7,3022.6,3.30837877]
["bitfinex","ETHUSD",1752585223551,0.1648,3022.7,3022.5,3.30847638]
["bitfinex","ETHUSD",1752585223853,0.1648,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1752585224167,0.1648,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752585224443,13.47331943,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752585224651,10.1648,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752585224804,44.14881943,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752585226955,44.69881943,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752585227144,46.26565085,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752585227687,51.76165085,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752585228773,46.26565085,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752585228959,45.71565085,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752585229187,42.40713142,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752585229327,0.1648,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752585229656,5.6598,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752585230536,10.1648,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752585230731,15.6588,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752585231244,20.53319943,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752585231449,47.22468,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752585231703,15.6588,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752585231878,10.1648,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752585232166,0.1648,3022.5,3022.4,3.3096289]
["bitfinex","ETHUSD",1752585236449,5.491,3022.9,3022.6,3.30832806]
["bitfinex","ETHUSD",1752585236652,0.1648,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1752585237058,10.6755,3023.3,3022.8,3.30813156]
["bitfinex","ETHUSD",1752585237279,8.79892415,3023.1,3022.6,3.30833868]
["bitfinex","ETHUSD",1752585237483,0.1648,3022.9,3022.7,3.30829981]
["bitfinex","ETHUSD",1752585237691,0.1648,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1752585238297,0.1648,3022.9,3022.7,3.30822787]
["bitfinex","ETHUSD",1752585238457,0.1648,3022.9,3022.6,3.30838741]
["bitfinex","ETHUSD",1752585238663,0.1648,3022.9,3022.7,3.30830052]
["bitfinex","ETHUSD",1752585239364,0.1648,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1752585239805,0.1648,3022.9,3022.6,3.30830545]
["bitfinex","ETHUSD",1752585240099,0.1648,3022.9,3022.6,3.30834719]
["bitfinex","ETHUSD",1752585240389,0.1648,3022.9,3022.7,3.30828668]
["bitfinex","ETHUSD",1752585240598,10.0,3023.3,3022.7,0.66168061]
["bitfinex","ETHUSD",1752585240800,30.1648,3023.2,3023.0,3.30791006]
["bitfinex","ETHUSD",1752585241102,0.1648,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1752585241251,0.6755,3024.1,3023.0,3.30797221]
["bitfinex","ETHUSD",1752585241454,0.1648,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1752585241774,0.1648,3023.6,3023.4,3.30748052]
["bitfinex","ETHUSD",1752585242276,3.47213411,3023.6,3023.0,0.1648]
["bitfinex","ETHUSD",1752585242479,0.89601341,3023.5,3022.8,0.8205]
["bitfinex","ETHUSD",1752585242688,0.1648,3023.1,3022.7,3.30823951]
["bitfinex","ETHUSD",1752585242896,8.95968873,3023.1,3022.5,3.4732656]
["bitfinex","ETHUSD",1752585243102,3.30814269,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1752585243247,30.0,3023.0,3022.4,0.001]
["bitfinex","ETHUSD",1752585243248,0.1648,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1752585243451,30.0,3022.6,3022.4,0.001]
["bitfinex","ETHUSD",1752585243683,8.79451943,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752585243888,0.96354911,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1752585244092,10.0,3023.3,3022.4,0.001]
["bitfinex","ETHUSD",1752585244320,0.1648,3022.6,3022.4,0.001]
["bitfinex","ETHUSD",1752585244586,5.6508,3022.6,3022.4,0.001]
["bitfinex","ETHUSD",1752585244788,0.1648,3022.6,3022.4,0.001]
["bitfinex","ETHUSD",1752585244998,5.6508,3022.6,3022.4,0.001]
["bitfinex","ETHUSD",1752585245296,5.485,3022.8,3022.6,3.30833831]
["bitfinex","ETHUSD",1752585245456,5.485,3022.9,3022.7,3.30829956]
["bitfinex","ETHUSD",1752585246396,0.1648,3023.0,3022.6,3.30836192]
["bitfinex","ETHUSD",1752585246587,10.0,3023.4,3022.9,3.30808164]
["bitfinex","ETHUSD",1752585246782,5.485,3023.3,3023.0,3.30791501]
["bitfinex","ETHUSD",1752585247024,0.002,3023.6,3023.0,3.30791501]
["bitfinex","ETHUSD",1752585247025,0.1648,3023.4,3023.0,3.30791501]
["bitfinex","ETHUSD",1752585247223,5.484,3023.5,3023.1,3.30780519]
["bitfinex","ETHUSD",1752585247523,5.6488,3023.5,3023.2,3.30775221]
["bitfinex","ETHUSD",1752585247731,5.6488,3023.5,3023.0,0.9209]
["bitfinex","ETHUSD",1752585247898,0.1648,3023.5,3023.3,3.30758638]
["bitfinex","ETHUSD",1752585248340,0.1648,3023.5,3023.2,3.30770164]
["bitfinex","ETHUSD",1752585248646,0.1648,3023.5,3023.1,3.30785287]
["bitfinex","ETHUSD",1752585248844,0.1648,3023.5,3023.2,3.30775337]
["bitfinex","ETHUSD",1752585249238,0.1648,3023.5,3023.0,0.9209]
["bitfinex","ETHUSD",1752585249447,0.1648,3023.6,3023.2,3.30764584]
["bitfinex","ETHUSD",1752585249752,0.1648,3023.6,3023.1,3.30786278]
["bitfinex","ETHUSD",1752585249753,0.1648,3023.6,3023.1,3.30781824]
["bitfinex","ETHUSD",1752585250052,0.1648,3023.6,3023.0,0.9209]
["bitfinex","ETHUSD",1752585250554,0.1648,3023.6,3023.3,3.30754617]
["bitfinex","ETHUSD",1752585250690,0.54564408,3023.6,3023.0,0.7561]
["bitfinex","ETHUSD",1752585250897,0.1648,3023.3,3023.1,3.30785637]
["bitfinex","ETHUSD",1752585251138,0.1648,3023.3,3023.2,3.30768134]
["bitfinex","ETHUSD",1752585251717,0.6755,3023.9,3023.1,3.30785275]
["bitfinex","ETHUSD",1752585251718,5.481,3023.6,3023.1,3.30785275]
["bitfinex","ETHUSD",1752585251963,5.481,3023.6,3023.1,3.4726589]
["bitfinex","ETHUSD",1752585252254,5.6458,3023.7,3023.5,3.30735659]
["bitfinex","ETHUSD",1752585252543,3.30950489,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1752585252700,1.23572398,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1752585252899,1.14941383,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1752585252900,11.72591447,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1752585253187,3.30873211,3022.4,3021.1,0.001]
["bitfinex","ETHUSD",1752585253188,10.0,3022.3,3021.1,0.001]
["bitfinex","ETHUSD",1752585253296,10.0,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1752585253638,10.0,3021.5,3021.2,5.48]
["bitfinex","ETHUSD",1752585253794,10.0,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1752585254000,10.0,3021.5,3021.2,5.48]
["bitfinex","ETHUSD",1752585254228,3.30951973,3021.6,3021.2,5.48]
["bitfinex","ETHUSD",1752585254465,10.0,3021.6,3021.2,5.48]
["bitfinex","ETHUSD",1752585254801,0.92238812,3021.9,3021.2,5.48]
["bitfinex","ETHUSD",1752585254996,1.989,3022.4,3021.5,3.30952317]
["bitfinex","ETHUSD",1752585254997,0.6755,3022.4,3021.5,3.30952317]
["bitfinex","ETHUSD",1752585255249,10.0,3022.2,3021.6,5.48]
["bitfinex","ETHUSD",1752585255445,10.0,3022.3,3021.5,3.30952317]
["bitfinex","ETHUSD",1752585255649,10.0,3022.2,3021.7,5.48]
["bitfinex","ETHUSD",1752585255803,3.30851397,3022.6,3021.7,8.78938105]
["bitfinex","ETHUSD",1752585256004,0.66167928,3022.6,3021.9,3.30917634]
["bitfinex","ETHUSD",1752585256204,3.9836976,3022.8,3022.0,3.30898889]
["bitfinex","ETHUSD",1752585256444,3.9836976,3022.8,3022.1,5.48]
["bitfinex","ETHUSD",1752585256445,30.0,3022.7,3022.1,5.48]
["bitfinex","ETHUSD",1752585256658,0.6755,3023.2,3022.2,0.03308847]
["bitfinex","ETHUSD",1752585256837,3.98273312,3023.7,3023.0,3.30793872]
["bitfinex","ETHUSD",1752585257033,3.30716792,3023.8,3023.1,8.78783298]
["bitfinex","ETHUSD",1752585257318,10.0,3023.6,3023.1,5.48]
["bitfinex","ETHUSD",1752585257630,0.30891753,3023.5,3023.2,5.481]
["bitfinex","ETHUSD",1752585257859,10.33071679,3023.7,3023.3,5.481]
["bitfinex","ETHUSD",1752585258003,0.33071679,3023.7,3023.4,5.481]
["bitfinex","ETHUSD",1752585258208,0.30890049,3024.0,3023.5,5.481]
["bitfinex","ETHUSD",1752585258507,4.2336499,3024.1,3023.6,5.481]
["bitfinex","ETHUSD",1752585258732,0.6755,3024.1,3023.6,5.481]
["bitfinex","ETHUSD",1752585259059,0.3088628,3024.3,3023.9,3.30696588]
["bitfinex","ETHUSD",1752585259205,10.0,3024.4,3023.6,5.481]
["bitfinex","ETHUSD",1752585259405,0.49418189,3024.3,3023.7,3.30710166]
["bitfinex","ETHUSD",1752585259703,0.49418189,3024.6,3023.5,0.83]
["bitfinex","ETHUSD",1752585259904,0.92566069,3024.7,3023.5,0.83]
["bitfinex","ETHUSD",1752585259905,3.30669591,3024.2,3023.6,5.48]
["bitfinex","ETHUSD",1752585260115,3.30677468,3024.1,3023.5,0.83]
["bitfinex","ETHUSD",1752585260311,13.30699827,3023.9,3023.6,5.48]
["bitfinex","ETHUSD",1752585260642,13.30699827,3023.9,3023.1,4.13783028]
["bitfinex","ETHUSD",1752585261142,0.30885761,3023.8,3023.1,4.13782657]
["bitfinex","ETHUSD",1752585261303,3.30706213,3023.9,3023.1,4.13782657]
["bitfinex","ETHUSD",1752585261504,10.0,3023.8,3023.1,0.83]
["bitfinex","ETHUSD",1752585261802,13.30709703,3023.8,3023.1,0.83]
["bitfinex","ETHUSD",1752585262001,10.0,3023.7,3023.2,5.48]
["bitfinex","ETHUSD",1752585262229,3.6373389,3024.2,3023.4,3.30745983]
["bitfinex","ETHUSD",1752585262398,3.6373389,3024.2,3023.7,3.30714265]
["bitfinex","ETHUSD",1752585262399,0.30883724,3024.2,3023.7,3.30714265]
["bitfinex","ETHUSD",1752585262605,3.30640054,3024.5,3023.8,5.479]
["bitfinex","ETHUSD",1752585262836,0.1648,3024.1,3023.8,8.78608621]
["bitfinex","ETHUSD",1752585263114,0.1648,3024.1,3023.9,3.30692526]
["bitfinex","ETHUSD",1752585263410,0.1648,3024.1,3023.9,3.30695463]
["bitfinex","ETHUSD",1752585263627,0.1648,3024.1,3023.8,8.78605431]
["bitfinex","ETHUSD",1752585264145,0.1648,3024.1,3023.8,8.78608864]
["bitfinex","ETHUSD",1752585264439,0.1648,3024.1,3023.8,5.479]
["bitfinex","ETHUSD",1752585264833,0.1648,3024.1,3023.9,5.479]
["bitfinex","ETHUSD",1752585266135,0.1668,3024.1,3023.6,0.1648]
["bitfinex","ETHUSD",1752585266541,0.1668,3024.1,3023.1,0.83]
["bitfinex","ETHUSD",1752585266542,0.002,3024.1,3023.7,5.478]
["bitfinex","ETHUSD",1752585266741,0.1648,3023.9,3023.8,5.478]
["bitfinex","ETHUSD",1752585266944,0.1648,3023.9,3023.7,3.30715584]
["bitfinex","ETHUSD",1752585267111,0.1648,3023.9,3023.8,5.478]
["bitfinex","ETHUSD",1752585267306,0.1648,3023.9,3023.4,0.1648]
["bitfinex","ETHUSD",1752585267506,0.1648,3023.6,3023.5,5.478]
["bitfinex","ETHUSD",1752585267746,0.002,3024.1,3023.6,3.30722015]
["bitfinex","ETHUSD",1752585268046,0.1648,3024.0,3023.6,3.30722015]
["bitfinex","ETHUSD",1752585268550,0.1648,3024.0,3023.5,5.6428]
["bitfinex","ETHUSD",1752585268748,0.1648,3024.0,3023.7,3.30720356]
["bitfinex","ETHUSD",1752585269047,0.1648,3024.0,3023.5,8.98329069]
["bitfinex","ETHUSD",1752585269048,0.1648,3024.0,3023.5,0.1648]
["bitfinex","ETHUSD",1752585269248,0.1648,3024.0,3023.6,5.477]
["bitfinex","ETHUSD",1752585269409,0.1648,3024.0,3023.6,5.51007315]
["bitfinex","ETHUSD",1752585269615,0.002,3024.1,3024.0,4.0865783]
["bitfinex","ETHUSD",1752585269820,0.002,3024.1,3024.0,9.5635783]
["bitfinex","ETHUSD",1752585270955,0.002,3024.1,3024.0,4.0865783]
["bitfinex","ETHUSD",1752585271143,0.002,3024.1,3023.7,0.8001]
["bitfinex","ETHUSD",1752585271461,0.002,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1752585271825,0.002,3024.1,3023.8,5.477]
["bitfinex","ETHUSD",1752585272066,0.002,3024.1,3023.9,3.30698461]
["bitfinex","ETHUSD",1752585272268,0.002,3024.1,3024.0,5.476]
["bitfinex","ETHUSD",1752585273137,0.002,3024.1,3023.7,3.30718001]
["bitfinex","ETHUSD",1752585273340,0.002,3024.1,3023.8,5.475]
["bitfinex","ETHUSD",1752585273645,0.33286384,3024.1,3023.9,5.475]
["bitfinex","ETHUSD",1752585274037,0.002,3024.1,3023.9,8.78194895]
["bitfinex","ETHUSD",1752585274243,0.002,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1752585274457,0.002,3024.1,3023.9,5.475]
["bitfinex","ETHUSD",1752585274458,0.002,3024.1,3023.9,8.78196506]
["bitfinex","ETHUSD",1752585275096,0.002,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1752585275249,0.002,3024.1,3023.9,8.78194477]
["bitfinex","ETHUSD",1752585275453,0.002,3024.1,3023.9,5.475]
["bitfinex","ETHUSD",1752585275692,0.002,3024.1,3024.0,3.33994708]
["bitfinex","ETHUSD",1752585275862,0.002,3024.1,3024.0,4.17164708]
["bitfinex","ETHUSD",1752585276583,0.002,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1752585276768,0.002,3024.9,3024.8,8.7810037]
["bitfinex","ETHUSD",1752585277903,0.002,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1752585278103,0.002,3024.9,3024.8,8.7800037]
["bitfinex","ETHUSD",1752585278880,0.002,3024.9,3024.0,0.8317]
["bitfinex","ETHUSD",1752585279084,3.30793348,3024.9,3024.0,0.8317]
["bitfinex","ETHUSD",1752585279261,0.33079335,3024.8,3024.4,3.30643337]
["bitfinex","ETHUSD",1752585279466,0.33079335,3024.8,3024.5,5.473]
["bitfinex","ETHUSD",1752585279904,0.1648,3024.6,3024.5,8.77933162]
["bitfinex","ETHUSD",1752585280110,0.1668,3024.9,3024.5,5.473]
["bitfinex","ETHUSD",1752585280410,0.1668,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1752585280564,0.002,3024.9,3024.8,8.7790037]
["bitfinex","ETHUSD",1752585282634,0.002,3024.9,3024.8,8.7780037]
["bitfinex","ETHUSD",1752585283330,0.002,3024.9,3024.8,8.9428037]
["bitfinex","ETHUSD",1752585284029,0.002,3024.9,3024.8,8.7780037]
["bitfinex","ETHUSD",1752585284720,0.002,3024.9,3024.8,5.472]
["bitfinex","ETHUSD",1752585285229,0.002,3024.9,3024.6,3.47100825]
["bitfinex","ETHUSD",1752585285435,1.989,3024.5,3022.8,0.7885]
["bitfinex","ETHUSD",1752585285636,0.1648,3023.4,3022.9,5.50408081]
["bitfinex","ETHUSD",1752585285930,0.1648,3023.5,3023.4,3.3074684]
["bitfinex","ETHUSD",1752585286138,0.6755,3024.1,3023.8,3.30705434]
["bitfinex","ETHUSD",1752585286433,0.1648,3024.1,3023.5,0.7885]
["bitfinex","ETHUSD",1752585286634,0.1648,3023.8,3023.4,0.1648]
["bitfinex","ETHUSD",1752585286836,0.1648,3023.6,3023.5,5.471]
["bitfinex","ETHUSD",1752585287151,0.1648,3023.6,3023.2,3.30772237]
["bitfinex","ETHUSD",1752585287347,0.1648,3023.6,3023.3,5.472]
["bitfinex","ETHUSD",1752585287552,0.1648,3023.6,3023.3,8.77962974]
["bitfinex","ETHUSD",1752585287696,0.1648,3023.6,3023.3,3.30762974]
["bitfinex","ETHUSD",1752585287897,0.1648,3023.6,3023.4,5.472]
["bitfinex","ETHUSD",1752585288142,0.1648,3023.6,3023.4,8.77953307]
["bitfinex","ETHUSD",1752585288346,0.1648,3023.6,3023.4,5.472]
["bitfinex","ETHUSD",1752585289053,0.1648,3023.6,3023.5,5.472]
["bitfinex","ETHUSD",1752585289548,0.1648,3023.6,3023.2,3.30768087]
["bitfinex","ETHUSD",1752585289760,0.34719314,3023.6,3023.3,5.472]
["bitfinex","ETHUSD",1752585289960,0.1648,3023.4,3023.3,5.472]
["bitfinex","ETHUSD",1752585290361,0.1648,3023.4,3023.3,8.77964396]
["bitfinex","ETHUSD",1752585291021,0.1648,3023.4,3023.3,5.472]
["bitfinex","ETHUSD",1752585291221,0.1648,3023.4,3023.0,3.30789419]
["bitfinex","ETHUSD",1752585291418,0.1648,3023.4,3023.1,5.472]
["bitfinex","ETHUSD",1752585291623,0.1648,3023.4,3023.2,3.30767996]
["bitfinex","ETHUSD",1752585292069,0.1648,3023.4,3023.3,8.77964396]
["bitfinex","ETHUSD",1752585292487,10.0,3024.0,3023.5,3.30742315]
["bitfinex","ETHUSD",1752585292793,31.39823461,3023.9,3023.6,5.472]
["bitfinex","ETHUSD",1752585292960,1.39823461,3023.9,3023.6,5.472]
["bitfinex","ETHUSD",1752585293285,0.1648,3023.7,3023.6,8.77927847]
["bitfinex","ETHUSD",1752585293485,0.1648,3023.7,3023.6,5.472]
["bitfinex","ETHUSD",1752585295661,0.1648,3023.7,3023.6,3.30731578]
["bitfinex","ETHUSD",1752585295862,0.6755,3024.4,3024.0,3.3067828]
["bitfinex","ETHUSD",1752585296065,0.6755,3024.4,3023.5,0.8022]
["bitfinex","ETHUSD",1752585296066,0.1648,3024.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1752585296392,0.1648,3024.0,3023.9,8.77898766]
["bitfinex","ETHUSD",1752585296590,0.6755,3024.7,3024.3,3.30649892]
["bitfinex","ETHUSD",1752585296789,0.6755,3024.7,3024.4,5.472]
["bitfinex","ETHUSD",1752585296994,0.6755,3024.7,3024.5,5.472]
["bitfinex","ETHUSD",1752585297968,1.06755,3024.6,3024.5,5.472]
["bitfinex","ETHUSD",1752585298169,0.1648,3024.5,3024.2,3.30662371]
["bitfinex","ETHUSD",1752585298383,0.1648,3024.5,3024.3,5.471]
["bitfinex","ETHUSD",1752585298579,1.06755,3024.6,3024.1,3.30673228]
["bitfinex","ETHUSD",1752585298784,0.1648,3024.3,3024.1,3.30673228]
["bitfinex","ETHUSD",1752585299075,0.1648,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1752585299298,0.1648,3024.3,3024.2,5.471]
["bitfinex","ETHUSD",1752585300010,33.47138989,3024.3,3023.8,3.30708685]
["bitfinex","ETHUSD",1752585300209,30.0,3024.2,3023.9,5.471]
["bitfinex","ETHUSD",1752585300510,0.1648,3023.9,3023.8,3.30708685]
["bitfinex","ETHUSD",1752585300809,0.1648,3023.9,3023.8,8.77808685]
["bitfinex","ETHUSD",1752585301015,3.30624418,3024.6,3023.8,5.471]
["bitfinex","ETHUSD",1752585301167,40.0,3024.5,3023.8,3.30699457]
["bitfinex","ETHUSD",1752585301367,0.1648,3024.0,3023.9,5.47]
["bitfinex","ETHUSD",1752585301595,0.1648,3024.0,3023.9,8.77698766]
["bitfinex","ETHUSD",1752585301814,0.1648,3024.0,3023.5,3.30742516]
["bitfinex","ETHUSD",1752585301983,0.1648,3024.0,3023.6,8.77730287]
["bitfinex","ETHUSD",1752585302191,0.1648,3024.0,3023.7,3.3072064]
["bitfinex","ETHUSD",1752585302709,0.1648,3024.0,3023.8,5.47]
["bitfinex","ETHUSD",1752585303011,0.1648,3024.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1752585303213,0.1648,3024.0,3023.9,4.09418766]
["bitfinex","ETHUSD",1752585303584,0.1648,3024.0,3023.9,8.77698766]
["bitfinex","ETHUSD",1752585304021,0.6755,3024.7,3024.3,3.30644945]
["bitfinex","ETHUSD",1752585304235,10.6755,3024.7,3024.4,5.47]
["bitfinex","ETHUSD",1752585304532,3.30607231,3024.8,3024.4,5.47]
["bitfinex","ETHUSD",1752585304533,1.39815723,3024.6,3024.4,8.77643777]
["bitfinex","ETHUSD",1752585304713,13.30791381,3024.9,3024.4,5.47]
["bitfinex","ETHUSD",1752585304921,13.30791381,3024.9,3024.2,3.30664598]
["bitfinex","ETHUSD",1752585304922,0.1648,3024.4,3024.2,3.30664598]
["bitfinex","ETHUSD",1752585305098,0.1648,3024.4,3024.3,8.77655027]
["bitfinex","ETHUSD",1752585306525,0.1648,3024.4,3024.3,5.469]
["bitfinex","ETHUSD",1752585307083,0.1648,3024.4,3024.2,3.30659242]
["bitfinex","ETHUSD",1752585307387,0.1648,3024.4,3024.2,3.30661495]
["bitfinex","ETHUSD",1752585307607,0.1648,3024.4,3024.3,5.469]
["bitfinex","ETHUSD",1752585307810,0.1648,3024.4,3024.3,8.77555027]
["bitfinex","ETHUSD",1752585308000,0.1648,3024.7,3024.3,5.469]
["bitfinex","ETHUSD",1752585308529,0.1648,3024.7,3024.6,3.30622027]
["bitfinex","ETHUSD",1752585308726,0.1648,3024.7,3024.6,8.77522027]
["bitfinex","ETHUSD",1752585309229,0.002,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1752585309414,0.002,3024.9,3024.8,8.7740037]
["bitfinex","ETHUSD",1752585309724,0.002,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1752585309931,0.002,3024.9,3024.8,5.468]
["bitfinex","ETHUSD",1752585310099,3.98153825,3024.8,3024.1,0.829]
["bitfinex","ETHUSD",1752585310433,33.869315,3024.7,3024.2,5.468]
["bitfinex","ETHUSD",1752585310637,0.1648,3024.3,3024.2,8.77465961]
["bitfinex","ETHUSD",1752585311317,0.1648,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1752585311722,0.1648,3024.7,3024.2,5.50106659]
["bitfinex","ETHUSD",1752585311904,0.1648,3024.7,3024.6,3.3062108]
["bitfinex","ETHUSD",1752585312108,0.002,3024.9,3024.6,3.3062108]
["bitfinex","ETHUSD",1752585312109,0.002,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1752585312331,0.1668,3024.9,3024.8,8.7730037]
["bitfinex","ETHUSD",1752585312962,0.6755,3024.8,3024.1,0.8331]
["bitfinex","ETHUSD",1752585313255,0.6755,3024.8,3024.0,0.1648]
["bitfinex","ETHUSD",1752585313256,0.1648,3024.4,3024.0,0.1648]
["bitfinex","ETHUSD",1752585313460,0.3471201,3024.3,3024.1,5.467]
["bitfinex","ETHUSD",1752585313626,3.30618745,3024.7,3023.9,3.30698394]
["bitfinex","ETHUSD",1752585313827,0.1648,3024.1,3023.6,0.1648]
["bitfinex","ETHUSD",1752585314029,0.1648,3024.1,3023.4,0.8331]
["bitfinex","ETHUSD",1752585314250,0.1648,3023.8,3023.6,3.30731234]
["bitfinex","ETHUSD",1752585314431,0.1648,3023.8,3023.7,5.467]
["bitfinex","ETHUSD",1752585314615,3.65429251,3023.8,3023.6,5.466]
["bitfinex","ETHUSD",1752585314826,0.1648,3023.6,3023.5,5.466]
["bitfinex","ETHUSD",1752585315233,0.1648,3023.6,3023.5,8.77342516]
["bitfinex","ETHUSD",1752585316177,0.1648,3023.6,3023.5,5.466]
["bitfinex","ETHUSD",1752585316344,0.6755,3024.4,3023.5,8.77342516]
["bitfinex","ETHUSD",1752585316550,0.1648,3023.8,3023.7,3.30713783]
["bitfinex","ETHUSD",1752585316959,0.1648,3023.8,3023.5,8.77339073]
["bitfinex","ETHUSD",1752585317283,0.1648,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1752585317884,13.30627333,3024.6,3024.0,3.30684638]
["bitfinex","ETHUSD",1752585318087,0.1648,3024.1,3024.0,3.30684638]
["bitfinex","ETHUSD",1752585318379,0.1648,3024.1,3024.0,5.466]
["bitfinex","ETHUSD",1752585318748,0.1648,3024.1,3024.0,8.7728783]
["bitfinex","ETHUSD",1752585319483,0.1648,3024.1,3024.0,5.466]
["bitfinex","ETHUSD",1752585321487,10.0,3024.0,3023.3,3.30754078]
["bitfinex","ETHUSD",1752585321787,0.1648,3023.8,3023.6,3.30728563]
["bitfinex","ETHUSD",1752585321986,0.1648,3023.8,3023.4,3.30748395]
["bitfinex","ETHUSD",1752585321987,10.1648,3023.8,3023.3,3.30756722]
["bitfinex","ETHUSD",1752585322142,0.1648,3023.8,3023.4,5.465]
["bitfinex","ETHUSD",1752585322378,0.1648,3023.8,3023.5,3.30736077]
["bitfinex","ETHUSD",1752585323009,0.1648,3023.8,3023.4,3.30748049]
["bitfinex","ETHUSD",1752585323212,0.1648,3023.6,3023.5,5.465]
["bitfinex","ETHUSD",1752585324137,0.1648,3023.6,3023.5,8.77242516]
["bitfinex","ETHUSD",1752585324937,0.1648,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1752585325240,0.1648,3023.6,3023.5,8.77242516]
["bitfinex","ETHUSD",1752585325406,0.6755,3024.5,3023.8,3.30707563]
["bitfinex","ETHUSD",1752585325737,0.1648,3024.1,3023.5,0.1648]
["bitfinex","ETHUSD",1752585325934,0.1648,3023.8,3023.7,3.30719587]
["bitfinex","ETHUSD",1752585326633,0.1648,3024.3,3024.0,3.30683267]
["bitfinex","ETHUSD",1752585327040,0.1648,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1752585327486,0.6775,3024.9,3024.2,6.12535379]
["bitfinex","ETHUSD",1752585327776,0.1648,3024.7,3024.6,3.30612717]
["bitfinex","ETHUSD",1752585327984,0.1648,3024.7,3024.5,8.77028519]
["bitfinex","ETHUSD",1752585328114,0.1648,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1752585328317,0.1668,3024.9,3024.7,3.30604802]
["bitfinex","ETHUSD",1752585328620,0.1668,3024.9,3024.5,5.464]
["bitfinex","ETHUSD",1752585328820,0.1668,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1752585329028,0.1668,3024.9,3024.5,5.464]
["bitfinex","ETHUSD",1752585329279,0.1668,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1752585329781,0.1668,3024.9,3024.7,3.30605317]
["bitfinex","ETHUSD",1752585330621,0.1668,3024.9,3024.7,3.30608344]
["bitfinex","ETHUSD",1752585330930,0.002,3024.3,3023.5,0.001]
["bitfinex","ETHUSD",1752585331132,0.002,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1752585331320,0.002,3024.3,3024.2,4.63965854]
["bitfinex","ETHUSD",1752585331654,0.002,3024.3,3024.2,4.80445854]
["bitfinex","ETHUSD",1752585332249,0.002,3024.3,3024.2,4.77139195]
["bitfinex","ETHUSD",1752585332614,0.002,3024.3,3024.2,10.23339195]
["bitfinex","ETHUSD",1752585333957,0.002,3024.3,3024.2,10.23239195]
["bitfinex","ETHUSD",1752585335550,0.002,3024.3,3024.2,4.77139195]
["bitfinex","ETHUSD",1752585335769,0.002,3024.3,3024.2,3.47145961]
["bitfinex","ETHUSD",1752585335940,0.002,3024.3,3024.2,8.93145961]
["bitfinex","ETHUSD",1752585337141,0.002,3024.3,3024.2,9.73585961]
["bitfinex","ETHUSD",1752585337545,0.002,3024.3,3024.2,4.27585961]
["bitfinex","ETHUSD",1752585337746,0.002,3024.3,3024.2,9.73585961]
["bitfinex","ETHUSD",1752585338035,0.002,3024.3,3024.2,11.04012195]
["bitfinex","ETHUSD",1752585338267,0.002,3024.3,3024.2,16.04012195]
["bitfinex","ETHUSD",1752585338478,0.002,3024.3,3024.2,10.58012195]
["bitfinex","ETHUSD",1752585338774,0.002,3024.3,3024.2,16.03912195]
["bitfinex","ETHUSD",1752585339132,0.002,3024.3,3024.2,14.73485961]
["bitfinex","ETHUSD",1752585340857,0.002,3024.3,3024.2,14.73385961]
["bitfinex","ETHUSD",1752585341436,0.002,3024.3,3024.2,14.56805961]
["bitfinex","ETHUSD",1752585343409,0.002,3024.3,3024.2,5.0]
["bitfinex","ETHUSD",1752585343611,0.002,3024.3,3024.2,13.76365961]
["bitfinex","ETHUSD",1752585344760,0.002,3024.3,3024.2,13.76265961]
["bitfinex","ETHUSD",1752585347205,0.002,3024.3,3024.2,15.6508816]
["bitfinex","ETHUSD",1752585347503,0.002,3024.3,3024.2,15.6498816]
["bitfinex","ETHUSD",1752585347908,0.002,3024.3,3024.2,16.3999816]
["bitfinex","ETHUSD",1752585349210,0.002,3024.3,3024.2,14.67555961]
["bitfinex","ETHUSD",1752585350728,0.002,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1752585351011,0.002,3024.9,3024.8,8.9248037]
["bitfinex","ETHUSD",1752585351210,0.002,3024.9,3024.8,9.7441037]
["bitfinex","ETHUSD",1752585352115,16.24069021,3025.2,3025.1,4.10557584]
["bitfinex","ETHUSD",1752585352314,16.24069021,3025.2,3025.1,10.49756828]
["bitfinex","ETHUSD",1752585352468,0.002,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1752585352811,0.002,3025.6,3025.5,8.79029118]
["bitfinex","ETHUSD",1752585353018,0.002,3025.6,3025.5,8.9220388]
["bitfinex","ETHUSD",1752585354089,0.002,3025.6,3025.5,5.6158]
["bitfinex","ETHUSD",1752585354282,10.002,3025.6,3025.3,0.1648]
["bitfinex","ETHUSD",1752585354481,10.002,3025.6,3024.6,0.8291]
["bitfinex","ETHUSD",1752585354482,10.0,3025.4,3025.0,0.1648]
["bitfinex","ETHUSD",1752585354827,3.30566787,3025.2,3024.9,5.451]
["bitfinex","ETHUSD",1752585355048,0.1648,3025.0,3024.5,0.1648]
["bitfinex","ETHUSD",1752585355194,0.6755,3024.9,3024.6,5.45]
["bitfinex","ETHUSD",1752585355387,0.8403,3024.9,3024.6,5.45]
["bitfinex","ETHUSD",1752585356219,0.1648,3024.9,3024.6,5.45]
["bitfinex","ETHUSD",1752585356529,0.1648,3025.1,3024.7,0.03306113]
["bitfinex","ETHUSD",1752585356829,0.1648,3025.1,3024.8,5.45]
["bitfinex","ETHUSD",1752585357417,0.6755,3025.2,3024.8,8.75592174]
["bitfinex","ETHUSD",1752585357618,0.002,3025.6,3025.0,3.30573914]
["bitfinex","ETHUSD",1752585357619,0.1648,3025.3,3025.0,3.30573914]
["bitfinex","ETHUSD",1752585357831,0.002,3025.6,3025.1,5.48205675]
["bitfinex","ETHUSD",1752585358028,0.002,3025.6,3025.2,3.4703426]
["bitfinex","ETHUSD",1752585358322,0.002,3025.6,3025.3,5.48205457]
["bitfinex","ETHUSD",1752585358830,0.002,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1752585359125,0.002,3025.6,3025.5,9.96350267]
["bitfinex","ETHUSD",1752585359330,0.002,3025.6,3025.5,10.78910267]
["bitfinex","ETHUSD",1752585361726,0.29706137,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1752585361961,0.29706137,3026.5,3026.3,3.3043216]
["bitfinex","ETHUSD",1752585362263,0.29706137,3026.5,3026.4,8.75125588]
["bitfinex","ETHUSD",1752585362452,0.29706137,3026.5,3026.4,8.91605588]
["bitfinex","ETHUSD",1752585362587,0.29706137,3026.5,3026.4,0.1648]
["bitfinex","ETHUSD",1752585362786,0.29706137,3026.5,3026.4,5.446]
["bitfinex","ETHUSD",1752585363388,0.29706137,3026.5,3026.4,8.75025588]
["bitfinex","ETHUSD",1752585363603,0.97256137,3026.5,3026.2,0.1648]
["bitfinex","ETHUSD",1752585363784,0.1648,3026.3,3025.5,3.30521479]
["bitfinex","ETHUSD",1752585363989,0.1648,3025.9,3025.6,5.446]
["bitfinex","ETHUSD",1752585364287,0.1648,3025.9,3025.4,0.1648]
["bitfinex","ETHUSD",1752585364288,0.1648,3025.9,3025.4,0.19785348]
["bitfinex","ETHUSD",1752585364490,3.30518748,3025.6,3025.0,4.30572191]
["bitfinex","ETHUSD",1752585364732,10.1648,3025.5,3025.0,1.1648]
["bitfinex","ETHUSD",1752585365027,3.3054758,3025.3,3025.0,1.0]
["bitfinex","ETHUSD",1752585365327,0.1648,3025.3,3025.0,1.0]
["bitfinex","ETHUSD",1752585365632,13.30567584,3025.1,3025.0,1.0]
["bitfinex","ETHUSD",1752585365930,14.96680912,3025.1,3025.0,1.0]
["bitfinex","ETHUSD",1752585366246,45.51680912,3025.1,3025.0,1.0]
["bitfinex","ETHUSD",1752585367602,15.51680912,3025.1,3025.0,1.0]
["bitfinex","ETHUSD",1752585367901,14.96680912,3025.1,3025.0,1.0]
["bitfinex","ETHUSD",1752585368101,11.66113328,3025.1,3025.0,1.0]
["bitfinex","ETHUSD",1752585368330,14.96680912,3025.1,3025.0,1.0]
["bitfinex","ETHUSD",1752585368629,44.96680912,3025.1,3025.0,1.0]
["bitfinex","ETHUSD",1752585368803,45.51680912,3025.1,3025.0,1.0]
["bitfinex","ETHUSD",1752585369208,46.19230912,3025.1,3024.2,5.0]
["bitfinex","ETHUSD",1752585369433,0.1648,3024.3,3024.2,5.0]
["bitfinex","ETHUSD",1752585370306,3.98112778,3025.2,3024.2,5.03306659]
["bitfinex","ETHUSD",1752585370506,0.1648,3024.9,3024.5,3.30625629]
["bitfinex","ETHUSD",1752585370844,0.1648,3024.9,3024.6,3.30621776]
["bitfinex","ETHUSD",1752585371060,0.1648,3024.9,3024.6,3.30614962]
["bitfinex","ETHUSD",1752585371391,8.38,3025.7,3024.6,3.30614962]
["bitfinex","ETHUSD",1752585371392,0.6755,3025.5,3024.6,0.69432043]
["bitfinex","ETHUSD",1752585371623,0.1648,3025.2,3024.8,3.30592099]
["bitfinex","ETHUSD",1752585371818,0.1648,3025.2,3024.8,3.33898102]
["bitfinex","ETHUSD",1752585372037,0.1648,3025.2,3024.9,3.30587658]
["bitfinex","ETHUSD",1752585372209,10.1648,3025.2,3024.8,0.03306003]
["bitfinex","ETHUSD",1752585372412,10.1648,3025.2,3024.7,3.47087247]
["bitfinex","ETHUSD",1752585373011,4.81744598,3025.2,3024.7,0.1648]
["bitfinex","ETHUSD",1752585373333,0.1648,3025.2,3024.7,0.1648]
["bitfinex","ETHUSD",1752585373492,0.1648,3025.2,3024.7,3.4708315]
["bitfinex","ETHUSD",1752585373694,0.1648,3025.2,3025.0,3.30573411]
["bitfinex","ETHUSD",1752585373894,0.1648,3025.2,3024.9,3.30582341]
["bitfinex","ETHUSD",1752585373895,0.1648,3025.2,3024.9,3.30582034]
["bitfinex","ETHUSD",1752585374137,0.1648,3025.2,3024.9,0.03305894]
["bitfinex","ETHUSD",1752585374310,0.1648,3025.2,3025.1,3.30567584]
["bitfinex","ETHUSD",1752585374926,0.1648,3025.8,3025.2,0.7697]
["bitfinex","ETHUSD",1752585375111,0.1648,3025.8,3025.7,3.30492734]
["bitfinex","ETHUSD",1752585375326,0.6755,3026.4,3025.8,3.3048748]
["bitfinex","ETHUSD",1752585375327,3.30436604,3026.3,3025.8,3.3048748]
["bitfinex","ETHUSD",1752585375527,0.1648,3026.1,3025.6,3.46989999]
["bitfinex","ETHUSD",1752585375842,0.1648,3026.1,3025.6,8.91189729]
["bitfinex","ETHUSD",1752585376225,0.1648,3026.1,3025.4,3.30526014]
["bitfinex","ETHUSD",1752585376226,1.87450034,3026.1,3025.3,3.30539561]
["bitfinex","ETHUSD",1752585376544,0.6755,3025.7,3025.1,3.30563547]
["bitfinex","ETHUSD",1752585376838,0.1648,3025.4,3025.2,3.30550349]
["bitfinex","ETHUSD",1752585377141,0.1648,3025.4,3025.2,3.30556613]
["bitfinex","ETHUSD",1752585377645,10.0,3025.9,3025.5,3.30522239]
["bitfinex","ETHUSD",1752585377845,0.1648,3026.0,3025.8,3.30491012]
["bitfinex","ETHUSD",1752585378138,6.41256137,3026.5,3025.8,3.33791033]
["bitfinex","ETHUSD",1752585378338,0.1648,3026.2,3025.9,3.30479199]
["bitfinex","ETHUSD",1752585378744,0.29706137,3026.5,3026.2,3.30441659]
["bitfinex","ETHUSD",1752585379112,0.29706137,3026.5,3026.2,3.30442763]
["bitfinex","ETHUSD",1752585379646,0.29706137,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1752585380118,0.29706137,3026.5,3026.3,3.30431795]
["bitfinex","ETHUSD",1752585380513,0.29706137,3026.5,3026.1,3.30455674]
["bitfinex","ETHUSD",1752585380726,0.1648,3026.4,3026.1,3.30449676]
["bitfinex","ETHUSD",1752585380929,0.1648,3026.4,3026.0,0.03304692]
["bitfinex","ETHUSD",1752585381129,0.29706137,3026.5,3025.7,0.7512]
["bitfinex","ETHUSD",1752585381328,0.29706137,3026.5,3025.8,0.03304911]
["bitfinex","ETHUSD",1752585381542,0.29706137,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1752585382044,0.29706137,3026.5,3026.2,8.74244983]
["bitfinex","ETHUSD",1752585382045,0.29706137,3026.5,3026.2,3.30440489]
["bitfinex","ETHUSD",1752585382246,0.29706137,3026.5,3026.3,5.438]
["bitfinex","ETHUSD",1752585382446,0.29706137,3026.5,3025.7,0.7512]
["bitfinex","ETHUSD",1752585382447,1.3375349,3026.5,3025.9,3.30470499]
["bitfinex","ETHUSD",1752585382648,10.0,3026.4,3026.0,3.30466444]
["bitfinex","ETHUSD",1752585382942,3.60125426,3026.5,3026.0,3.30466444]
["bitfinex","ETHUSD",1752585382943,0.29706137,3026.5,3026.2,3.3043848]
["bitfinex","ETHUSD",1752585383142,0.29706137,3026.5,3026.3,3.33733111]
["bitfinex","ETHUSD",1752585383343,0.29706137,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1752585383643,0.29706137,3026.5,3026.3,3.30432806]
["bitfinex","ETHUSD",1752585384009,0.29706137,3026.5,3026.3,8.7413387]
["bitfinex","ETHUSD",1752585384407,0.29706137,3026.5,3026.3,5.437]
["bitfinex","ETHUSD",1752585384607,0.29706137,3026.5,3026.3,8.74129188]
["bitfinex","ETHUSD",1752585384841,0.29706137,3026.5,3026.3,5.437]
["bitfinex","ETHUSD",1752585385054,0.29706137,3026.5,3026.3,8.74135386]
["bitfinex","ETHUSD",1752585385369,0.29706137,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1752585386907,0.29706137,3026.5,3026.4,4.50881747]
["bitfinex","ETHUSD",1752585387509,0.29706137,3026.5,3026.4,4.54186002]
["bitfinex","ETHUSD",1752585389156,0.29706137,3026.5,3026.4,4.50881747]
["bitfinex","ETHUSD",1752585389508,0.29706137,3026.5,3025.3,3.30644176]
["bitfinex","ETHUSD",1752585389715,0.6755,3026.4,3025.6,3.30504282]
["bitfinex","ETHUSD",1752585389907,0.6755,3026.4,3025.7,5.434]
["bitfinex","ETHUSD",1752585390215,0.6755,3026.4,3026.0,3.30469266]
["bitfinex","ETHUSD",1752585390550,0.29706137,3026.5,3026.1,5.433]
["bitfinex","ETHUSD",1752585390851,0.29706137,3026.5,3026.1,8.73758314]
["bitfinex","ETHUSD",1752585391145,0.29706137,3026.5,3026.1,5.5978]
["bitfinex","ETHUSD",1752585391372,0.29706137,3026.5,3026.1,0.1648]
["bitfinex","ETHUSD",1752585391562,0.1648,3026.4,3026.2,5.433]
["bitfinex","ETHUSD",1752585392783,0.1648,3026.4,3025.9,0.1648]
["bitfinex","ETHUSD",1752585392977,3.98014814,3026.1,3026.0,5.432]
["bitfinex","ETHUSD",1752585393289,3.98014814,3026.1,3025.5,0.1648]
["bitfinex","ETHUSD",1752585393290,3.30483354,3025.9,3025.5,0.1648]
["bitfinex","ETHUSD",1752585393493,0.1648,3026.0,3025.5,0.1648]
["bitfinex","ETHUSD",1752585393786,0.1648,3026.0,3025.6,5.432]
["bitfinex","ETHUSD",1752585393995,0.1648,3026.0,3025.6,3.37247206]
["bitfinex","ETHUSD",1752585394299,0.1648,3026.0,3025.6,5.432]
["bitfinex","ETHUSD",1752585394300,10.0,3025.9,3025.6,5.432]
["bitfinex","ETHUSD",1752585394438,0.1648,3026.0,3025.6,5.432]
["bitfinex","ETHUSD",1752585394639,0.1648,3026.0,3025.6,6.2041]
["bitfinex","ETHUSD",1752585394892,11.43128511,3026.5,3025.7,3.30496211]
["bitfinex","ETHUSD",1752585395172,0.1648,3026.3,3025.7,0.1648]
["bitfinex","ETHUSD",1752585395379,3.3045451,3026.2,3025.7,0.1648]
["bitfinex","ETHUSD",1752585395589,0.1648,3026.3,3025.7,0.1648]
["bitfinex","ETHUSD",1752585395790,3.30516821,3025.6,3025.3,0.1658]
["bitfinex","ETHUSD",1752585396292,0.8403,3025.8,3025.3,0.1658]
["bitfinex","ETHUSD",1752585396293,3.30526996,3025.5,3025.3,0.1658]
["bitfinex","ETHUSD",1752585396451,3.30522374,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1752585396637,0.1648,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752585397368,10.0,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1752585397580,0.1648,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1752585397879,3.97992122,3026.3,3025.3,6.225]
["bitfinex","ETHUSD",1752585398178,3.46941038,3026.1,3025.5,0.1648]
["bitfinex","ETHUSD",1752585398376,3.3047498,3026.0,3025.3,5.431]
["bitfinex","ETHUSD",1752585398675,0.1648,3025.7,3025.3,5.431]
["bitfinex","ETHUSD",1752585399043,0.1648,3025.7,3025.3,8.73638801]
["bitfinex","ETHUSD",1752585399339,0.1648,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1752585399549,0.6755,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1752585399739,0.1648,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752585400681,0.6755,3025.9,3025.2,5.411]
["bitfinex","ETHUSD",1752585400974,3.30502032,3025.7,3025.3,0.1648]
["bitfinex","ETHUSD",1752585401176,1.34698203,3025.6,3025.3,5.5938]
["bitfinex","ETHUSD",1752585401347,1.34698203,3025.6,3024.7,4.11157649]
["bitfinex","ETHUSD",1752585401348,4.65213083,3025.6,3025.1,5.429]
["bitfinex","ETHUSD",1752585401554,4.65213083,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1752585401555,0.1648,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1752585401882,3.30551577,3025.3,3025.0,5.43]
["bitfinex","ETHUSD",1752585402079,0.1648,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1752585402279,3.30562797,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1752585402478,3.47039514,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1752585402681,3.30530816,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1752585402980,3.47010816,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1752585403181,0.1648,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1752585403481,3.30536422,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1752585403777,13.3054045,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1752585403976,0.1648,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1752585404736,3.47033748,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1752585404943,3.30567584,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585405143,0.8403,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1752585405398,3.30567584,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585405695,0.1648,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585406544,3.47047584,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585406993,0.1648,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585407745,3.47047584,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585408254,4.21563074,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585408647,0.9099549,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585408904,4.21563074,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585409448,0.9099549,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585409694,0.1648,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585410805,13.47047584,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585411364,10.1648,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585412072,13.47047584,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585412982,10.1648,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585413189,11.90993986,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585414088,15.8911157,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585415499,46.4411157,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585415667,48.4301157,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585415871,46.4411157,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585416169,45.8911157,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585416353,15.8911157,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585417195,45.8911157,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585417354,15.8911157,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585417860,12.58543986,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585418086,46.96868359,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585418456,54.79868359,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585419189,53.7211157,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585419389,29.1441157,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585419859,59.1441157,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585420053,59.6941157,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585420290,60.22168359,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752585420694,0.55,3024.9,3024.2,5.0]
["bitfinex","ETHUSD",1752585420861,0.1648,3024.3,3024.2,5.0]
["bitfinex","ETHUSD",1752585421453,19.56519236,3024.8,3024.2,5.0]
["bitfinex","ETHUSD",1752585421657,0.1648,3024.5,3024.3,3.30648854]
["bitfinex","ETHUSD",1752585421858,0.1648,3024.5,3024.2,8.30661778]
["bitfinex","ETHUSD",1752585422052,0.1648,3024.5,3024.2,5.0]
["bitfinex","ETHUSD",1752585422522,13.98202065,3024.4,3024.2,5.0]
["bitfinex","ETHUSD",1752585422821,48.72855027,3024.3,3024.2,5.0]
["bitfinex","ETHUSD",1752585422960,18.72855027,3024.3,3024.2,5.0]
["bitfinex","ETHUSD",1752585423818,19.27855027,3024.3,3024.2,5.0]
["bitfinex","ETHUSD",1752585424359,19.27855027,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1752585424360,14.53215961,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1752585424588,54.59737896,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1752585425063,54.84610553,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1752585425264,13.85676895,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1752585425465,14.53259703,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1752585425660,14.53259703,3023.8,3022.9,0.001]
["bitfinex","ETHUSD",1752585425661,3.30797221,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585425860,49.73526943,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585426063,41.00629722,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585426257,0.6755,3023.6,3022.9,0.001]
["bitfinex","ETHUSD",1752585426479,7.83,3024.1,3022.9,0.001]
["bitfinex","ETHUSD",1752585426480,0.1648,3023.5,3023.4,3.30753456]
["bitfinex","ETHUSD",1752585426674,10.0,3024.0,3023.2,3.34072465]
["bitfinex","ETHUSD",1752585426960,10.0,3024.0,3023.6,3.30725182]
["bitfinex","ETHUSD",1752585426961,0.1648,3023.9,3023.6,3.30725182]
["bitfinex","ETHUSD",1752585427175,0.1648,3023.9,3023.8,3.30709703]
["bitfinex","ETHUSD",1752585427376,0.1648,3024.2,3024.1,3.30670276]
["bitfinex","ETHUSD",1752585427764,0.1648,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1752585427964,3.30578557,3025.0,3024.0,0.03306878]
["bitfinex","ETHUSD",1752585427965,3.30579754,3025.0,3024.0,0.03306878]
["bitfinex","ETHUSD",1752585428189,0.1648,3024.5,3024.3,3.30644733]
["bitfinex","ETHUSD",1752585428394,0.1648,3024.5,3024.4,3.3063718]
["bitfinex","ETHUSD",1752585429127,0.1648,3024.5,3024.1,0.03306768]
["bitfinex","ETHUSD",1752585429285,0.1648,3024.5,3024.0,0.1648]
["bitfinex","ETHUSD",1752585429485,0.1648,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1752585430322,0.1648,3024.5,3024.3,3.30650776]
["bitfinex","ETHUSD",1752585430490,0.1648,3024.5,3024.1,3.30676895]
["bitfinex","ETHUSD",1752585430693,0.1648,3024.5,3024.2,3.30658328]
["bitfinex","ETHUSD",1752585431087,0.1648,3024.5,3024.0,0.1648]
["bitfinex","ETHUSD",1752585431390,0.1648,3024.4,3024.1,3.30669686]
["bitfinex","ETHUSD",1752585432131,3.30613307,3024.7,3023.5,0.8079]
["bitfinex","ETHUSD",1752585432132,0.6755,3024.3,3023.5,0.8079]
["bitfinex","ETHUSD",1752585432312,0.1648,3023.9,3023.4,0.1648]
["bitfinex","ETHUSD",1752585432515,0.1648,3023.9,3023.2,0.8079]
["bitfinex","ETHUSD",1752585432516,3.30699652,3023.9,3023.3,3.30761451]
["bitfinex","ETHUSD",1752585432742,0.1648,3023.3,3023.0,3.3079092]
["bitfinex","ETHUSD",1752585432921,0.1648,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1752585433292,0.1648,3023.3,3022.9,0.7729]
["bitfinex","ETHUSD",1752585433619,3.30797221,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585433819,3.47277221,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585434137,1.51836348,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585434441,0.1648,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585434604,0.8403,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585435292,0.1648,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585436803,1.989,3024.4,3022.9,0.001]
["bitfinex","ETHUSD",1752585437004,0.6755,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1752585437202,13.30797221,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585437593,43.30797221,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585438017,48.72497221,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585438234,18.72497221,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585438444,15.417,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585438646,5.416,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585438830,5.416,3023.0,3022.9,3.30901774]
["bitfinex","ETHUSD",1752585439026,5.416,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585439415,3.30691851,3024.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585439416,13.98273954,3023.7,3023.1,3.30783848]
["bitfinex","ETHUSD",1752585439598,31.39827395,3023.6,3023.0,3.34105193]
["bitfinex","ETHUSD",1752585439802,5.416,3023.5,3023.4,3.30752465]
["bitfinex","ETHUSD",1752585440021,5.416,3023.5,3023.1,4.1229485]
["bitfinex","ETHUSD",1752585440339,5.416,3023.5,3023.2,3.30768901]
["bitfinex","ETHUSD",1752585440540,5.416,3023.5,3023.3,3.30764256]
["bitfinex","ETHUSD",1752585440843,5.416,3023.5,3023.1,4.12293447]
["bitfinex","ETHUSD",1752585441200,6.28832534,3023.5,3022.9,0.001]
["bitfinex","ETHUSD",1752585441406,3.30786779,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1752585441822,5.416,3023.2,3022.9,0.001]
["bitfinex","ETHUSD",1752585441823,3.30797221,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585442108,5.415,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1752585442916,8.72290659,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1752585443141,5.415,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1752585445147,33.98347221,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585445467,43.98347221,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585445827,44.53347221,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585447381,46.52147221,3023.0,3022.9,1e-08]
["bitfinex","ETHUSD",1752585447934,16.68638164,3022.9,3022.8,1e-08]
["bitfinex","ETHUSD",1752585448113,42.09782534,3022.9,3022.8,1e-08]
["bitfinex","ETHUSD",1752585448315,0.6755,3023.3,3022.8,1e-08]
["bitfinex","ETHUSD",1752585448447,0.6755,3023.3,3022.8,3.30819109]
["bitfinex","ETHUSD",1752585448643,10.0,3023.1,3022.8,1e-08]
["bitfinex","ETHUSD",1752585448962,3.30808164,3022.9,3022.8,1e-08]
["bitfinex","ETHUSD",1752585449162,60.9742577,3022.9,3022.8,1e-08]
["bitfinex","ETHUSD",1752585450580,62.9622577,3022.9,3022.8,1e-08]
["bitfinex","ETHUSD",1752585450989,62.9622577,3022.9,3022.2,0.001]
["bitfinex","ETHUSD",1752585450990,4.53423837,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1752585451193,57.77623837,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1752585452849,27.77623837,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1752585453226,57.77623837,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1752585453485,57.94453935,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1752585453848,3.85939537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752585454050,49.94689537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752585454588,49.94589537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752585455153,13.85950489,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1752585455411,45.09718624,3021.6,3021.5,1e-08]
["bitfinex","ETHUSD",1752585455695,14.53544306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1752585455852,60.97411912,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1752585456050,43.98544306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1752585456250,40.0,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1752585456558,45.411,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1752585457258,11.02767606,3022.0,3021.1,0.001]
["bitfinex","ETHUSD",1752585457259,0.6755,3021.9,3021.1,4.07335262]
["bitfinex","ETHUSD",1752585457461,35.411,3021.8,3021.1,4.07333592]
["bitfinex","ETHUSD",1752585457806,43.30946059,3021.7,3021.1,0.7633]
["bitfinex","ETHUSD",1752585457948,0.1648,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1752585459400,0.1648,3021.2,3021.1,3.31105262]
["bitfinex","ETHUSD",1752585459601,0.1648,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1752585459762,0.83858767,3022.3,3021.1,0.001]
["bitfinex","ETHUSD",1752585459961,0.1648,3021.8,3021.6,3.30942541]
["bitfinex","ETHUSD",1752585460160,0.1648,3021.8,3021.7,3.30939537]
["bitfinex","ETHUSD",1752585460364,3.30853082,3022.5,3021.9,3.30915421]
["bitfinex","ETHUSD",1752585460599,3.30853082,3022.5,3021.6,0.03309504]
["bitfinex","ETHUSD",1752585460600,0.1648,3022.1,3022.0,3.30906474]
["bitfinex","ETHUSD",1752585460977,10.0,3022.2,3022.0,3.30906474]
["bitfinex","ETHUSD",1752585461166,0.6755,3022.0,3021.0,1.508]
["bitfinex","ETHUSD",1752585461506,10.1648,3021.8,3021.1,0.1648]
["bitfinex","ETHUSD",1752585461804,35.97218135,3021.9,3020.7,3.31047701]
["bitfinex","ETHUSD",1752585461805,3.30985609,3021.3,3020.7,3.31047701]
["bitfinex","ETHUSD",1752585462105,0.1648,3021.2,3020.8,0.03310381]
["bitfinex","ETHUSD",1752585462269,0.1648,3021.5,3021.1,3.30997892]
["bitfinex","ETHUSD",1752585462605,0.1648,3021.5,3021.2,3.30991514]
["bitfinex","ETHUSD",1752585462948,0.1648,3021.5,3021.3,3.30977599]
["bitfinex","ETHUSD",1752585463200,0.1648,3021.5,3021.1,3.31003879]
["bitfinex","ETHUSD",1752585463374,0.1648,3021.5,3021.3,3.3098084]
["bitfinex","ETHUSD",1752585463772,0.1648,3021.5,3021.2,0.03309943]
["bitfinex","ETHUSD",1752585463974,0.1648,3021.5,3021.1,3.31001454]
["bitfinex","ETHUSD",1752585464171,0.1648,3021.5,3021.0,0.1648]
["bitfinex","ETHUSD",1752585464372,1.05322928,3021.5,3021.0,0.1648]
["bitfinex","ETHUSD",1752585464596,0.1648,3021.5,3021.0,3.4748589]
["bitfinex","ETHUSD",1752585464801,0.1648,3021.5,3021.1,3.3431473]
["bitfinex","ETHUSD",1752585464974,0.1648,3021.5,3021.3,3.30976612]
["bitfinex","ETHUSD",1752585465182,0.1648,3022.1,3021.5,3.30951173]
["bitfinex","ETHUSD",1752585465366,0.1648,3022.3,3021.8,4.13072528]
["bitfinex","ETHUSD",1752585465570,0.51214417,3022.3,3021.8,4.13072528]
["bitfinex","ETHUSD",1752585465889,0.1648,3022.3,3022.0,3.30899311]
["bitfinex","ETHUSD",1752585466089,0.1648,3022.3,3021.9,3.34223707]
["bitfinex","ETHUSD",1752585466304,0.1648,3022.3,3022.0,3.30905303]
["bitfinex","ETHUSD",1752585466466,0.1648,3022.4,3022.1,0.03308957]
["bitfinex","ETHUSD",1752585466667,0.1648,3022.4,3021.9,0.1648]
["bitfinex","ETHUSD",1752585466878,30.0,3022.3,3021.9,3.47390517]
["bitfinex","ETHUSD",1752585467209,0.1648,3022.4,3021.9,3.47393882]
["bitfinex","ETHUSD",1752585467707,3.30877024,3022.3,3021.9,0.1648]
["bitfinex","ETHUSD",1752585467906,33.98698099,3022.3,3021.8,0.8215]
["bitfinex","ETHUSD",1752585468207,30.0,3022.2,3021.8,0.8215]
["bitfinex","ETHUSD",1752585468523,30.0,3022.2,3021.7,0.1648]
["bitfinex","ETHUSD",1752585468820,33.30889989,3022.2,3021.7,0.1648]
["bitfinex","ETHUSD",1752585468976,30.0,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1752585469378,3.30906684,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1752585469600,33.30906684,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1752585470374,3.30897973,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1752585470621,13.30906684,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1752585470918,43.98727759,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1752585472008,49.39327759,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1752585473227,46.08421075,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1752585473503,10.67821075,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1752585473704,0.1648,3022.1,3021.9,0.8229]
["bitfinex","ETHUSD",1752585473911,0.1648,3022.3,3021.9,0.8229]
["bitfinex","ETHUSD",1752585474309,0.1648,3022.3,3022.1,3.30886735]
["bitfinex","ETHUSD",1752585474510,0.1648,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1752585475140,0.1648,3022.3,3022.1,3.30892268]
["bitfinex","ETHUSD",1752585475336,0.1648,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1752585475538,10.1648,3022.6,3022.2,3.30884785]
["bitfinex","ETHUSD",1752585475723,5.404,3023.0,3022.3,0.03308738]
["bitfinex","ETHUSD",1752585475915,0.1648,3023.0,3022.7,3.30821259]
["bitfinex","ETHUSD",1752585476312,0.1648,3023.0,3022.5,0.8025]
["bitfinex","ETHUSD",1752585476616,0.1648,3023.0,3022.7,3.30827545]
["bitfinex","ETHUSD",1752585476814,0.1648,3023.0,3022.6,3.30836078]
["bitfinex","ETHUSD",1752585477147,30.0,3022.9,3022.5,0.8025]
["bitfinex","ETHUSD",1752585477356,0.1648,3022.7,3022.5,4.11099336]
["bitfinex","ETHUSD",1752585477516,0.1648,3022.7,3022.5,0.8025]
["bitfinex","ETHUSD",1752585477852,0.1648,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1752585478071,0.1648,3022.7,3022.5,3.30848791]
["bitfinex","ETHUSD",1752585478275,0.1648,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1752585478770,1.34726556,3023.0,3022.6,3.30840997]
["bitfinex","ETHUSD",1752585478771,0.1648,3023.0,3022.6,3.30836249]
["bitfinex","ETHUSD",1752585478970,0.1648,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1752585479282,0.1648,3023.6,3023.3,3.30764342]
["bitfinex","ETHUSD",1752585479478,0.1648,3023.6,3023.5,4.08922516]
["bitfinex","ETHUSD",1752585479682,0.1648,3023.6,3023.5,0.7818]
["bitfinex","ETHUSD",1752585480131,0.1648,3023.6,3023.2,0.1648]
["bitfinex","ETHUSD",1752585480476,3.30775337,3023.2,3022.6,3.47314305]
["bitfinex","ETHUSD",1752585480684,33.30788148,3023.1,3022.5,0.7818]
["bitfinex","ETHUSD",1752585480843,0.1648,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1752585481044,0.1648,3022.9,3022.5,0.81488519]
["bitfinex","ETHUSD",1752585481258,0.1648,3022.9,3022.5,0.7818]
["bitfinex","ETHUSD",1752585481462,0.1648,3022.9,3022.5,4.09027516]
["bitfinex","ETHUSD",1752585481658,0.1648,3022.9,3022.7,3.30830052]
["bitfinex","ETHUSD",1752585481955,0.1648,3022.9,3022.5,4.09029249]
["bitfinex","ETHUSD",1752585482139,0.1648,3022.9,3022.5,0.7818]
["bitfinex","ETHUSD",1752585482567,3.47289135,3022.9,3022.5,0.7818]
["bitfinex","ETHUSD",1752585482771,0.34728914,3022.8,3022.5,0.7818]
["bitfinex","ETHUSD",1752585483473,0.1648,3022.7,3022.3,0.03308738]
["bitfinex","ETHUSD",1752585483674,0.1648,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1752585483869,0.1648,3022.7,3022.5,3.3084664]
["bitfinex","ETHUSD",1752585484271,0.1648,3022.7,3022.4,3.30858102]
["bitfinex","ETHUSD",1752585484985,10.0,3023.1,3022.5,0.03308519]
["bitfinex","ETHUSD",1752585485177,0.1648,3022.9,3022.6,3.30838982]
["bitfinex","ETHUSD",1752585485564,8.70555144,3023.4,3022.7,3.34128793]
["bitfinex","ETHUSD",1752585485767,0.1648,3023.2,3022.8,4.12671318]
["bitfinex","ETHUSD",1752585485982,0.1648,3023.2,3022.8,0.8186]
["bitfinex","ETHUSD",1752585486306,0.1648,3023.2,3022.9,3.30801881]
["bitfinex","ETHUSD",1752585486504,0.1648,3023.2,3022.8,0.8186]
["bitfinex","ETHUSD",1752585486802,30.0,3023.1,3022.5,0.833]
["bitfinex","ETHUSD",1752585487007,0.1648,3023.0,3022.5,0.833]
["bitfinex","ETHUSD",1752585487206,0.1648,3023.0,3022.6,3.30837465]
["bitfinex","ETHUSD",1752585487568,0.1648,3023.0,3022.7,3.30829087]
["bitfinex","ETHUSD",1752585487769,15.397,3023.4,3022.5,0.833]
["bitfinex","ETHUSD",1752585487964,0.1648,3023.2,3022.8,3.30816278]
["bitfinex","ETHUSD",1752585488429,0.1648,3023.2,3022.7,3.47306962]
["bitfinex","ETHUSD",1752585488729,0.1648,3023.2,3022.9,3.30803276]
["bitfinex","ETHUSD",1752585488891,15.397,3023.4,3023.0,3.30796599]
["bitfinex","ETHUSD",1752585489093,15.5618,3023.4,3022.9,3.4728411]
["bitfinex","ETHUSD",1752585489288,10.1648,3023.4,3023.1,3.30781352]
["bitfinex","ETHUSD",1752585489490,0.1648,3023.4,3023.1,3.30785212]
["bitfinex","ETHUSD",1752585489814,0.1648,3024.0,3023.3,0.1648]
["bitfinex","ETHUSD",1752585490129,0.1648,3024.0,3023.4,0.03307534]
["bitfinex","ETHUSD",1752585490344,30.0,3023.9,3023.2,3.30775337]
["bitfinex","ETHUSD",1752585490486,10.0,3024.3,3023.1,6.1859]
["bitfinex","ETHUSD",1752585490487,5.5608,3024.0,3023.7,3.30715644]
["bitfinex","ETHUSD",1752585490692,0.55608,3023.9,3023.5,0.1648]
["bitfinex","ETHUSD",1752585490919,0.1648,3023.6,3023.1,0.7899]
["bitfinex","ETHUSD",1752585491124,3.30752204,3023.5,3023.0,0.1648]
["bitfinex","ETHUSD",1752585491430,30.0,3023.4,3022.9,3.30806081]
["bitfinex","ETHUSD",1752585491749,0.1648,3023.4,3022.9,0.1648]
["bitfinex","ETHUSD",1752585492127,0.34723156,3023.3,3022.9,0.1648]
["bitfinex","ETHUSD",1752585492425,30.0,3023.2,3022.9,0.1648]
["bitfinex","ETHUSD",1752585492634,0.34723156,3023.3,3022.9,0.1648]
["bitfinex","ETHUSD",1752585492802,5.5608,3023.4,3022.9,3.47277806]
["bitfinex","ETHUSD",1752585492998,8.86835079,3023.4,3022.9,0.1648]
["bitfinex","ETHUSD",1752585493206,5.5608,3023.4,3022.9,0.1648]
["bitfinex","ETHUSD",1752585493433,30.0,3023.3,3022.9,0.1648]
["bitfinex","ETHUSD",1752585493588,3.307767,3023.2,3022.9,0.1648]
["bitfinex","ETHUSD",1752585493793,5.3341328,3023.1,3022.5,5.394]
["bitfinex","ETHUSD",1752585493993,0.1648,3022.8,3022.5,3.30851467]
["bitfinex","ETHUSD",1752585494288,0.1648,3022.8,3022.3,0.1648]
["bitfinex","ETHUSD",1752585494491,13.30798942,3023.0,3022.2,3.308788]
["bitfinex","ETHUSD",1752585494729,3.47323512,3022.6,3022.1,6.3141]
["bitfinex","ETHUSD",1752585494933,0.34732351,3022.5,3022.1,0.9211]
["bitfinex","ETHUSD",1752585495090,0.34732351,3022.5,3022.0,8.70201761]
["bitfinex","ETHUSD",1752585495287,0.1648,3022.4,3021.9,0.1658]
["bitfinex","ETHUSD",1752585495515,0.1648,3022.4,3022.0,3.30906192]
["bitfinex","ETHUSD",1752585495717,0.1648,3022.4,3021.9,0.1658]
["bitfinex","ETHUSD",1752585496035,3.47365535,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1752585496332,2.39978791,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1752585496638,0.1648,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1752585496819,0.1648,3022.5,3022.0,0.968]
["bitfinex","ETHUSD",1752585497011,0.1648,3022.5,3022.1,0.03308957]
["bitfinex","ETHUSD",1752585497406,0.7622,3023.3,3022.3,0.1648]
["bitfinex","ETHUSD",1752585497598,10.1648,3023.1,3022.6,3.4732015]
["bitfinex","ETHUSD",1752585497798,10.0,3022.9,3022.6,4.2764015]
["bitfinex","ETHUSD",1752585498227,10.0,3022.9,3022.7,3.30829246]
["bitfinex","ETHUSD",1752585498423,0.1648,3023.1,3022.6,0.968]
["bitfinex","ETHUSD",1752585498633,0.1648,3023.1,3022.8,3.30817601]
["bitfinex","ETHUSD",1752585498832,0.1648,3023.1,3022.7,3.30825704]
["bitfinex","ETHUSD",1752585499336,2.12747596,3023.1,3022.6,4.2763642]
["bitfinex","ETHUSD",1752585499541,5.43534759,3023.1,3022.6,4.2763642]
["bitfinex","ETHUSD",1752585500037,2.12747596,3023.1,3022.6,4.2763642]
["bitfinex","ETHUSD",1752585500240,2.12747596,3023.1,3022.3,3.30866696]
["bitfinex","ETHUSD",1752585500241,3.30815547,3022.9,3022.3,3.30866696]
["bitfinex","ETHUSD",1752585500538,0.1648,3022.7,3022.2,3.4735974]
["bitfinex","ETHUSD",1752585500754,3.30843483,3022.6,3022.2,0.1648]
["bitfinex","ETHUSD",1752585500907,10.0,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1752585501116,14.06326684,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1752585501360,49.61906684,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1752585501586,50.01644819,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1752585501856,52.52912415,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1752585502055,60.35912415,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1752585502238,62.34712415,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1752585503136,63.05916758,3022.0,3021.9,1e-08]
["bitfinex","ETHUSD",1752585503340,0.55,3021.7,3020.8,0.001]
["bitfinex","ETHUSD",1752585503566,0.7669,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1752585503886,3.31014581,3021.1,3020.8,0.001]
["bitfinex","ETHUSD",1752585504043,30.0,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1752585504244,33.3101896,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1752585504577,10.61963546,3021.1,3020.8,0.001]
["bitfinex","ETHUSD",1752585504744,30.0,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1752585504946,0.7669,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1752585505295,7.83,3021.6,3020.8,0.001]
["bitfinex","ETHUSD",1752585505440,7.83,3021.6,3021.0,3.31016219]
["bitfinex","ETHUSD",1752585505441,5.39,3021.5,3021.0,3.31016219]
["bitfinex","ETHUSD",1752585505636,17.12181993,3021.5,3020.8,0.001]
["bitfinex","ETHUSD",1752585505836,3.30991042,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1752585506081,3.31005262,3021.1,3020.8,0.001]
["bitfinex","ETHUSD",1752585506253,30.0,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1752585506886,30.0,3021.1,3020.8,0.001]
["bitfinex","ETHUSD",1752585507071,9.5506695,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1752585507448,9.55070217,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1752585508043,6.24049149,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1752585508266,10.30804729,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1752585508462,0.85049149,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1752585508694,5.389,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585510305,15.389,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585510730,5.389,3021.0,3020.8,3.31133863]
["bitfinex","ETHUSD",1752585510929,5.389,3021.2,3020.8,0.7912]
["bitfinex","ETHUSD",1752585511235,5.389,3021.4,3021.1,3.31003635]
["bitfinex","ETHUSD",1752585511435,5.389,3021.4,3020.9,3.31027177]
["bitfinex","ETHUSD",1752585511638,3.47463944,3021.3,3020.8,0.956]
["bitfinex","ETHUSD",1752585511796,13.47470286,3021.3,3020.8,0.956]
["bitfinex","ETHUSD",1752585512341,13.47470286,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1752585512342,0.1648,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1752585515743,33.31027177,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585515892,5.5528,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1752585516051,33.31027177,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585516247,3.31027177,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585516550,0.36497962,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585516901,34.45585139,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585517433,31.14557962,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585517754,49.22705139,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585519043,43.84005139,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585519246,15.91577962,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585519461,10.52977962,3020.9,3020.8,0.7593]
["bitfinex","ETHUSD",1752585519613,10.0,3021.0,3020.8,0.7593]
["bitfinex","ETHUSD",1752585519820,0.1648,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1752585520133,5.5508,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1752585520343,8.86098994,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1752585520567,4.19637076,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585520736,0.88609899,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585520933,4.19637076,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585521137,44.99137076,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585523785,20.37637076,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585524077,18.69427177,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585524481,15.384,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585524873,18.69427177,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585525183,13.31027177,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585525489,48.69427177,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585526086,45.384,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585526253,48.69427177,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585528698,48.69227177,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585529079,10.0,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585529275,15.382,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585529483,50.57795868,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585529677,45.19595868,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585529876,50.57795868,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585530668,41.88568691,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585530877,50.57695868,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585532299,45.19595868,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585532473,17.26668691,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585532679,17.26568691,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585532890,20.57595868,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585533074,17.26568691,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585533805,20.57595868,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585535025,17.26568691,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585535326,20.57595868,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585535533,50.57595868,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585538044,47.26368691,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585538215,50.57395868,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585538837,50.57295868,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585542939,51.28764686,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752585545274,61.4675391,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1752585545473,13.861039,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752585545709,49.76138701,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752585546285,44.38738701,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752585546496,50.4763598,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752585546809,58.3063598,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752585546957,60.19204671,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752585547155,55.957382,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752585547368,59.9156987,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752585547565,53.7416987,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752585547796,58.39972591,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752585548221,59.11393719,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752585548433,1e-08,3021.5,3021.4,4.08502396]
["bitfinex","ETHUSD",1752585548559,4.14980793,3022.3,3021.7,3.30939537]
["bitfinex","ETHUSD",1752585548560,0.71368634,3021.8,3021.7,3.30939537]
["bitfinex","ETHUSD",1752585548753,0.71368634,3022.8,3021.4,1.94603627]
["bitfinex","ETHUSD",1752585548958,11.88397203,3023.2,3021.4,1.94603627]
["bitfinex","ETHUSD",1752585548959,5.373,3022.7,3021.7,5.01094486]
["bitfinex","ETHUSD",1752585549284,5.373,3022.6,3022.3,0.8132]
["bitfinex","ETHUSD",1752585549654,30.0,3022.5,3021.9,0.8132]
["bitfinex","ETHUSD",1752585549854,30.0,3022.5,3021.5,0.8132]
["bitfinex","ETHUSD",1752585549855,3.30893526,3022.2,3021.5,0.8132]
["bitfinex","ETHUSD",1752585550055,35.373,3022.1,3021.5,0.8132]
["bitfinex","ETHUSD",1752585550291,30.30967212,3022.0,3021.5,0.8132]
["bitfinex","ETHUSD",1752585550501,30.30967212,3021.9,3021.5,0.8132]
["bitfinex","ETHUSD",1752585550699,35.373,3021.8,3021.5,0.8132]
["bitfinex","ETHUSD",1752585550899,0.30966177,3021.7,3021.5,0.8132]
["bitfinex","ETHUSD",1752585551096,5.373,3021.8,3021.5,0.8132]
["bitfinex","ETHUSD",1752585551258,0.7521,3022.5,3021.5,0.8132]
["bitfinex","ETHUSD",1752585551460,3.3087597,3022.3,3021.5,0.8132]
["bitfinex","ETHUSD",1752585551827,30.0,3022.2,3021.5,0.8132]
["bitfinex","ETHUSD",1752585552103,0.30966177,3022.1,3021.5,0.8132]
["bitfinex","ETHUSD",1752585552270,35.371,3022.0,3021.2,0.8132]
["bitfinex","ETHUSD",1752585552472,3.30969474,3021.5,3020.8,0.8132]
["bitfinex","ETHUSD",1752585552670,35.371,3021.4,3020.8,0.8132]
["bitfinex","ETHUSD",1752585552868,30.0,3021.3,3020.8,0.8132]
["bitfinex","ETHUSD",1752585553103,5.371,3021.2,3020.8,0.8132]
["bitfinex","ETHUSD",1752585553702,0.7521,3022.0,3021.1,3.30997982]
["bitfinex","ETHUSD",1752585554003,13.30928891,3021.8,3021.1,3.30997982]
["bitfinex","ETHUSD",1752585554158,5.371,3021.7,3021.2,3.30993709]
["bitfinex","ETHUSD",1752585554358,5.371,3021.7,3021.1,3.31001467]
["bitfinex","ETHUSD",1752585554808,5.371,3021.7,3020.8,1.47901747]
["bitfinex","ETHUSD",1752585555111,31.5371,3021.6,3020.9,3.31027177]
["bitfinex","ETHUSD",1752585555415,0.1648,3021.4,3020.9,3.47507177]
["bitfinex","ETHUSD",1752585555619,33.30987213,3021.3,3020.9,0.1648]
["bitfinex","ETHUSD",1752585555773,5.371,3021.3,3020.9,0.1648]
["bitfinex","ETHUSD",1752585556212,5.371,3021.3,3020.8,1.06663965]
["bitfinex","ETHUSD",1752585556373,0.1648,3021.2,3020.8,4.3770034]
["bitfinex","ETHUSD",1752585556574,0.1648,3021.2,3020.8,1.06663965]
["bitfinex","ETHUSD",1752585556769,5.371,3021.4,3020.9,0.03310271]
["bitfinex","ETHUSD",1752585557102,5.5358,3021.4,3021.0,3.31009049]
["bitfinex","ETHUSD",1752585557309,5.5358,3021.4,3021.1,3.31005094]
["bitfinex","ETHUSD",1752585557509,5.5358,3021.4,3021.0,3.31016219]
["bitfinex","ETHUSD",1752585557824,5.5358,3021.4,3020.9,3.47506242]
["bitfinex","ETHUSD",1752585557825,9.39919499,3021.4,3020.9,0.1648]
["bitfinex","ETHUSD",1752585558024,3.3098494,3021.3,3020.9,0.1648]
["bitfinex","ETHUSD",1752585558186,6.08938,3021.4,3020.9,0.1648]
["bitfinex","ETHUSD",1752585558525,9.39913822,3021.4,3020.9,0.1648]
["bitfinex","ETHUSD",1752585558725,6.08938,3021.4,3020.9,3.47503618]
["bitfinex","ETHUSD",1752585558922,5.5348,3021.4,3021.1,3.30995353]
["bitfinex","ETHUSD",1752585559225,0.1648,3021.4,3020.9,3.47497736]
["bitfinex","ETHUSD",1752585559421,0.1648,3021.4,3020.9,0.1648]
["bitfinex","ETHUSD",1752585559598,10.0,3021.5,3020.9,3.31026771]
["bitfinex","ETHUSD",1752585559799,10.0,3021.5,3021.0,0.1648]
["bitfinex","ETHUSD",1752585560026,10.0,3021.5,3021.1,3.31002103]
["bitfinex","ETHUSD",1752585560322,10.0,3021.5,3021.0,3.47494176]
["bitfinex","ETHUSD",1752585560518,10.0,3021.5,3021.0,0.1648]
["bitfinex","ETHUSD",1752585560519,11.88443645,3021.5,3021.0,0.1648]
["bitfinex","ETHUSD",1752585560723,11.88443645,3021.5,3021.0,3.47495577]
["bitfinex","ETHUSD",1752585561083,11.88443645,3021.5,3021.0,0.1648]
["bitfinex","ETHUSD",1752585561282,10.0,3021.3,3020.8,0.8132]
["bitfinex","ETHUSD",1752585561512,8.84466188,3021.3,3020.8,0.8132]
["bitfinex","ETHUSD",1752585561721,0.69787497,3021.2,3020.8,0.8132]
["bitfinex","ETHUSD",1752585562099,0.1648,3021.3,3020.8,0.8132]
["bitfinex","ETHUSD",1752585562327,10.1648,3021.3,3021.0,3.31016216]
["bitfinex","ETHUSD",1752585562683,10.1648,3021.3,3020.8,4.12357589]
["bitfinex","ETHUSD",1752585562930,0.1648,3021.3,3021.0,3.31009233]
["bitfinex","ETHUSD",1752585563453,0.1648,3021.3,3021.1,3.31005085]
["bitfinex","ETHUSD",1752585563585,0.1648,3021.3,3020.9,3.34332433]
["bitfinex","ETHUSD",1752585564328,0.1648,3021.3,3020.8,0.8132]
["bitfinex","ETHUSD",1752585564703,0.1648,3021.3,3020.9,3.31018263]
["bitfinex","ETHUSD",1752585565305,0.1648,3021.3,3020.8,0.8132]
["bitfinex","ETHUSD",1752585565509,10.0,3021.1,3020.7,0.1648]
["bitfinex","ETHUSD",1752585565723,0.1648,3021.0,3020.5,0.9399]
["bitfinex","ETHUSD",1752585566023,0.1648,3021.0,3020.5,4.2505909]
["bitfinex","ETHUSD",1752585566347,0.1648,3021.0,3020.5,0.9399]
["bitfinex","ETHUSD",1752585566654,0.1648,3021.0,3020.6,3.31056995]
["bitfinex","ETHUSD",1752585566954,10.0,3021.3,3020.9,0.1648]
["bitfinex","ETHUSD",1752585567155,10.0,3021.1,3021.0,3.31016219]
["bitfinex","ETHUSD",1752585567321,5.369,3021.5,3021.1,0.7573]
["bitfinex","ETHUSD",1752585567502,10.0,3021.4,3021.1,4.06733664]
["bitfinex","ETHUSD",1752585567950,0.1648,3021.7,3021.1,0.7573]
["bitfinex","ETHUSD",1752585568104,0.1648,3022.1,3021.9,3.30911821]
["bitfinex","ETHUSD",1752585568307,5.369,3022.3,3021.9,3.30917166]
["bitfinex","ETHUSD",1752585568552,5.369,3022.3,3021.5,0.03309614]
["bitfinex","ETHUSD",1752585568553,10.0,3022.2,3021.8,0.1648]
["bitfinex","ETHUSD",1752585568715,10.0,3022.2,3021.8,3.47405074]
["bitfinex","ETHUSD",1752585569048,10.0,3022.2,3021.9,3.30917634]
["bitfinex","ETHUSD",1752585569278,10.0,3022.2,3021.4,6.1749]
["bitfinex","ETHUSD",1752585569279,11.55338,3022.2,3021.4,6.1749]
["bitfinex","ETHUSD",1752585569407,10.9467,3022.1,3021.5,0.47003208]
["bitfinex","ETHUSD",1752585569752,14.25574243,3022.1,3021.6,0.30518639]
["bitfinex","ETHUSD",1752585570055,14.25574243,3022.1,3021.7,0.30518639]
["bitfinex","ETHUSD",1752585570211,3.30911266,3022.0,3021.8,0.30518639]
["bitfinex","ETHUSD",1752585570520,14.25569056,3022.1,3021.9,0.30518639]
["bitfinex","ETHUSD",1752585570725,1.02893142,3022.0,3021.5,0.1648]
["bitfinex","ETHUSD",1752585570922,14.25569056,3022.1,3021.6,3.61464182]
["bitfinex","ETHUSD",1752585571130,14.25569056,3022.1,3021.7,0.30516618]
["bitfinex","ETHUSD",1752585571328,3.30912601,3022.0,3021.8,0.30516618]
["bitfinex","ETHUSD",1752585571525,3.30912601,3022.0,3021.9,0.30516618]
["bitfinex","ETHUSD",1752585571748,48.67712601,3022.0,3021.9,0.30516618]
["bitfinex","ETHUSD",1752585571951,49.22712601,3022.0,3021.9,0.30516618]
["bitfinex","ETHUSD",1752585572321,50.03612601,3022.0,3021.9,0.30516618]
["bitfinex","ETHUSD",1752585572739,50.03612601,3022.0,3020.7,4.08574703]
["bitfinex","ETHUSD",1752585572740,3.30989376,3021.3,3020.8,3.31036263]
["bitfinex","ETHUSD",1752585572937,3.30989376,3021.3,3020.7,4.08573674]
["bitfinex","ETHUSD",1752585572938,0.1648,3021.1,3020.7,4.08573674]
["bitfinex","ETHUSD",1752585573138,0.1648,3021.1,3020.7,0.7753]
["bitfinex","ETHUSD",1752585573361,0.1648,3021.1,3020.8,3.31031805]
["bitfinex","ETHUSD",1752585573664,0.1648,3021.1,3020.9,3.31021774]
["bitfinex","ETHUSD",1752585573828,0.1648,3021.1,3020.9,3.71876951]
["bitfinex","ETHUSD",1752585574018,0.1648,3021.1,3021.0,3.31016219]
["bitfinex","ETHUSD",1752585574238,5.5318,3021.3,3021.0,3.31016219]
["bitfinex","ETHUSD",1752585574462,0.1648,3021.3,3020.9,0.44165448]
["bitfinex","ETHUSD",1752585574612,10.0,3021.5,3021.2,3.30986539]
["bitfinex","ETHUSD",1752585574949,5.5318,3021.7,3021.3,4.09589974]
["bitfinex","ETHUSD",1752585575109,5.5318,3021.7,3021.3,0.7861]
["bitfinex","ETHUSD",1752585575309,5.5318,3021.7,3021.4,3.30965327]
["bitfinex","ETHUSD",1752585575509,5.5318,3021.7,3021.3,0.7861]
["bitfinex","ETHUSD",1752585575510,5.5318,3021.7,3021.3,4.09592846]
["bitfinex","ETHUSD",1752585575805,5.5318,3021.7,3021.3,0.7861]
["bitfinex","ETHUSD",1752585576005,5.367,3021.9,3021.6,3.30940507]
["bitfinex","ETHUSD",1752585576206,5.367,3022.2,3021.7,3.34248649]
["bitfinex","ETHUSD",1752585576441,0.1648,3022.3,3022.1,3.30886173]
["bitfinex","ETHUSD",1752585576753,0.1648,3022.3,3022.1,3.3088737]
["bitfinex","ETHUSD",1752585576952,5.5318,3022.3,3022.1,3.3088737]
["bitfinex","ETHUSD",1752585577153,10.0,3022.2,3021.8,0.751]
["bitfinex","ETHUSD",1752585577342,10.0,3022.2,3021.8,4.06020103]
["bitfinex","ETHUSD",1752585577546,10.0,3022.2,3021.9,3.30917032]
["bitfinex","ETHUSD",1752585577724,10.0,3022.2,3021.8,4.06023607]
["bitfinex","ETHUSD",1752585578481,10.0,3022.2,3021.8,0.751]
["bitfinex","ETHUSD",1752585578665,3.30918777,3021.9,3021.3,3.30977851]
["bitfinex","ETHUSD",1752585578819,8.84004019,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1752585579157,5.5308,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1752585579458,10.0,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1752585580186,13.30943536,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1752585580387,43.30950489,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1752585580585,40.7618,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1752585580792,10.0,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1752585581650,10.0,3021.6,3021.5,0.8066]
["bitfinex","ETHUSD",1752585581849,10.0,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1752585582444,5.365,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1752585582644,10.0,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1752585584087,11.5365,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1752585584264,5.5288,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1752585584593,8.83830489,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1752585584886,48.83830489,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1752585585093,49.60120489,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1752585585393,46.2917,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1752585586076,49.60120489,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1752585586261,50.64701631,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1752585588661,10.1648,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1752585589102,10.0,3021.6,3021.5,3.31061442]
["bitfinex","ETHUSD",1752585589255,4.8989813,3022.1,3021.7,3.30932989]
["bitfinex","ETHUSD",1752585589256,1.7548,3022.1,3021.7,3.30932989]
["bitfinex","ETHUSD",1752585589460,35.363,3022.0,3021.7,3.30934392]
["bitfinex","ETHUSD",1752585589690,5.363,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1752585589885,10.0,3021.9,3021.8,3.4740734]
["bitfinex","ETHUSD",1752585590090,10.0,3022.0,3021.8,0.1648]
["bitfinex","ETHUSD",1752585590256,10.0,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1752585590457,5.363,3021.9,3021.5,3.47535189]
["bitfinex","ETHUSD",1752585590857,5.363,3021.9,3021.5,0.1658]
["bitfinex","ETHUSD",1752585591160,8.67225694,3021.9,3021.5,0.1658]
["bitfinex","ETHUSD",1752585591363,3.30931924,3021.8,3021.5,0.1658]
["bitfinex","ETHUSD",1752585591560,8.67222577,3021.9,3021.5,0.1658]
["bitfinex","ETHUSD",1752585591789,5.363,3021.9,3021.6,3.30949796]
["bitfinex","ETHUSD",1752585592090,5.363,3022.0,3021.6,3.30944226]
["bitfinex","ETHUSD",1752585592877,5.363,3022.0,3021.7,3.30931836]
["bitfinex","ETHUSD",1752585593097,5.363,3022.0,3021.5,0.1658]
["bitfinex","ETHUSD",1752585593470,5.363,3022.0,3021.5,3.47530878]
["bitfinex","ETHUSD",1752585594096,5.363,3022.0,3021.6,3.30950312]
["bitfinex","ETHUSD",1752585594408,5.363,3022.0,3021.7,3.30936019]
["bitfinex","ETHUSD",1752585595403,5.363,3022.0,3021.6,3.30946177]
["bitfinex","ETHUSD",1752585596110,5.363,3022.0,3021.5,3.47537276]
["bitfinex","ETHUSD",1752585596268,8.6720854,3022.0,3021.5,3.47537276]
["bitfinex","ETHUSD",1752585596469,8.67212019,3022.0,3021.5,3.47537276]
["bitfinex","ETHUSD",1752585596695,5.363,3022.0,3021.5,3.47537276]
["bitfinex","ETHUSD",1752585597310,1.7548,3022.1,3021.5,0.1658]
["bitfinex","ETHUSD",1752585597478,5.361,3021.9,3021.7,3.30938315]
["bitfinex","ETHUSD",1752585598113,1.7548,3022.1,3021.7,0.67847271]
["bitfinex","ETHUSD",1752585598334,1.59,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1752585598612,1.59,3022.1,3022.0,3.5069575]
["bitfinex","ETHUSD",1752585598813,1.59,3022.1,3022.0,3.47386684]
["bitfinex","ETHUSD",1752585600521,0.002,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1752585600522,1.592,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1752585600717,1.592,3022.2,3022.1,10.54001573]
["bitfinex","ETHUSD",1752585600874,0.1668,3023.2,3023.0,3.30795605]
["bitfinex","ETHUSD",1752585601075,0.002,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1752585601383,0.002,3023.2,3023.0,3.30793701]
["bitfinex","ETHUSD",1752585602076,0.002,3023.2,3022.9,0.1648]
["bitfinex","ETHUSD",1752585602608,0.002,3023.2,3022.9,3.47285202]
["bitfinex","ETHUSD",1752585602811,0.002,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1752585603113,0.002,3023.2,3023.1,4.27076278]
["bitfinex","ETHUSD",1752585603295,0.002,3023.2,3023.1,4.3038414]
["bitfinex","ETHUSD",1752585603804,1e-08,3023.2,3023.1,4.8538414]
["bitfinex","ETHUSD",1752585604712,1e-08,3023.2,3023.1,4.27076278]
["bitfinex","ETHUSD",1752585605033,1e-08,3023.2,3023.1,9.62876278]
["bitfinex","ETHUSD",1752585605176,1e-08,3023.2,3023.1,10.92243626]
["bitfinex","ETHUSD",1752585606827,1e-08,3023.2,3023.1,5.56443626]
["bitfinex","ETHUSD",1752585606997,1e-08,3023.2,3023.1,10.92043626]
["bitfinex","ETHUSD",1752585607330,1e-08,3023.2,3023.1,7.61257348]
["bitfinex","ETHUSD",1752585607626,1e-08,3023.2,3023.1,9.62676278]
["bitfinex","ETHUSD",1752585607778,1e-08,3023.2,3023.1,6.3189]
["bitfinex","ETHUSD",1752585607978,1e-08,3023.2,3023.1,9.62676278]
["bitfinex","ETHUSD",1752585608479,1e-08,3023.2,3023.1,6.3189]
["bitfinex","ETHUSD",1752585608679,1e-08,3023.2,3023.1,6.35197862]
["bitfinex","ETHUSD",1752585608895,1e-08,3023.2,3023.1,0.9629]
["bitfinex","ETHUSD",1752585609094,1e-08,3023.2,3023.1,0.1648]
["bitfinex","ETHUSD",1752585609377,1e-08,3023.2,3023.1,9.53781812]
["bitfinex","ETHUSD",1752585609577,1e-08,3023.2,3023.1,9.5047395]
["bitfinex","ETHUSD",1752585609925,1e-08,3023.2,3023.1,10.3175395]
["bitfinex","ETHUSD",1752585610918,1e-08,3023.2,3023.1,4.9635395]
["bitfinex","ETHUSD",1752585611146,1e-08,3023.2,3023.1,9.63946278]
["bitfinex","ETHUSD",1752585611694,1e-08,3023.2,3023.1,0.1648]
["bitfinex","ETHUSD",1752585611929,1e-08,3023.2,3022.5,4.09702045]
["bitfinex","ETHUSD",1752585612115,1e-08,3023.2,3023.0,0.1648]
["bitfinex","ETHUSD",1752585612634,1e-08,3023.2,3023.1,3.3409414]
["bitfinex","ETHUSD",1752585612820,1e-08,3023.2,3023.1,4.6728537]
["bitfinex","ETHUSD",1752585613345,1e-08,3023.2,3023.1,4.70593232]
["bitfinex","ETHUSD",1752585613893,1e-08,3023.2,3023.1,6.06613232]
["bitfinex","ETHUSD",1752585614433,0.002,3023.8,3023.6,3.30731578]
["bitfinex","ETHUSD",1752585614628,0.002,3023.8,3023.6,9.42661578]
["bitfinex","ETHUSD",1752585614925,0.002,3023.8,3023.6,10.53407736]
["bitfinex","ETHUSD",1752585615227,0.002,3023.8,3023.6,11.08407736]
["bitfinex","ETHUSD",1752585616520,1e-08,3023.7,3023.6,11.08407736]
["bitfinex","ETHUSD",1752585617116,1e-08,3023.9,3023.8,3.85709703]
["bitfinex","ETHUSD",1752585617329,1e-08,3023.9,3023.8,10.025768]
["bitfinex","ETHUSD",1752585617566,1e-08,3023.9,3023.8,11.60154063]
["bitfinex","ETHUSD",1752585618688,0.002,3024.8,3024.7,3.306113]
["bitfinex","ETHUSD",1752585618883,0.002,3024.8,3024.7,9.47377413]
["bitfinex","ETHUSD",1752585619079,0.002,3024.8,3024.7,9.605513]
["bitfinex","ETHUSD",1752585619458,0.002,3024.8,3024.7,4.255513]
["bitfinex","ETHUSD",1752585619639,0.002,3024.8,3024.7,9.605513]
["bitfinex","ETHUSD",1752585619841,0.002,3024.8,3024.7,10.89668635]
["bitfinex","ETHUSD",1752585620035,0.002,3024.8,3024.7,5.54668635]
["bitfinex","ETHUSD",1752585620244,0.002,3024.8,3024.7,0.1648]
["bitfinex","ETHUSD",1752585620665,0.7554,3024.7,3024.4,0.1648]
["bitfinex","ETHUSD",1752585620870,0.7554,3024.7,3024.6,5.349]
["bitfinex","ETHUSD",1752585621070,0.7554,3024.7,3024.4,0.1648]
["bitfinex","ETHUSD",1752585621252,10.0,3024.6,3023.4,0.8074]
["bitfinex","ETHUSD",1752585621452,10.0,3024.4,3024.1,0.1648]
["bitfinex","ETHUSD",1752585621683,3.30644892,3024.4,3024.1,0.1648]
["bitfinex","ETHUSD",1752585621870,0.7899,3024.1,3023.4,0.8074]
["bitfinex","ETHUSD",1752585622069,0.7899,3024.1,3023.6,0.1648]
["bitfinex","ETHUSD",1752585622070,0.9547,3024.1,3023.6,0.1648]
["bitfinex","ETHUSD",1752585622249,0.9547,3024.1,3023.6,3.47210939]
["bitfinex","ETHUSD",1752585622446,0.9547,3024.1,3023.6,0.1648]
["bitfinex","ETHUSD",1752585622674,0.9547,3024.1,3023.6,3.47205639]
["bitfinex","ETHUSD",1752585622876,0.9547,3024.1,3023.6,0.1648]
["bitfinex","ETHUSD",1752585623189,0.7899,3024.1,3023.7,0.03307206]
["bitfinex","ETHUSD",1752585623345,10.0,3024.3,3024.0,0.1648]
["bitfinex","ETHUSD",1752585623541,0.1648,3024.5,3024.0,5.5128]
["bitfinex","ETHUSD",1752585623745,0.1648,3024.5,3024.0,8.81960231]
["bitfinex","ETHUSD",1752585623975,0.1648,3024.5,3024.1,3.30675159]
["bitfinex","ETHUSD",1752585624173,0.002,3024.6,3024.3,3.47126961]
["bitfinex","ETHUSD",1752585624373,0.002,3024.6,3024.4,0.0330644]
["bitfinex","ETHUSD",1752585624558,0.002,3024.6,3024.3,5.5128]
["bitfinex","ETHUSD",1752585624761,0.002,3024.6,3024.3,8.81931899]
["bitfinex","ETHUSD",1752585624994,0.002,3024.6,3024.3,5.5128]
["bitfinex","ETHUSD",1752585625515,0.002,3024.6,3024.4,3.30644029]
["bitfinex","ETHUSD",1752585625806,0.002,3024.6,3024.3,8.81929744]
["bitfinex","ETHUSD",1752585626012,0.002,3024.6,3024.3,8.81829744]
["bitfinex","ETHUSD",1752585626227,0.8101,3024.5,3023.4,0.8327]
["bitfinex","ETHUSD",1752585626427,0.9749,3024.5,3023.9,0.1648]
["bitfinex","ETHUSD",1752585626612,0.9749,3024.5,3024.0,3.30684516]
["bitfinex","ETHUSD",1752585626931,0.9749,3024.5,3024.1,3.30675208]
["bitfinex","ETHUSD",1752585626932,0.1648,3024.2,3024.1,3.30675208]
["bitfinex","ETHUSD",1752585627069,0.9749,3024.5,3023.9,0.19786987]
["bitfinex","ETHUSD",1752585627269,0.9749,3024.5,3024.2,3.30659133]
["bitfinex","ETHUSD",1752585627819,0.9749,3024.5,3024.1,3.30672007]
["bitfinex","ETHUSD",1752585628025,0.9749,3024.5,3023.9,5.5108]
["bitfinex","ETHUSD",1752585628172,0.9749,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1752585628368,0.002,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1752585631710,0.002,3024.6,3024.5,8.65133162]
["bitfinex","ETHUSD",1752585632289,0.002,3024.6,3024.5,8.81613162]
["bitfinex","ETHUSD",1752585632485,0.002,3024.6,3024.5,9.57723162]
["bitfinex","ETHUSD",1752585632695,0.002,3024.6,3024.5,10.86559888]
["bitfinex","ETHUSD",1752585633416,0.002,3024.6,3024.5,5.52059888]
["bitfinex","ETHUSD",1752585633596,0.002,3024.6,3024.5,3.47113162]
["bitfinex","ETHUSD",1752585633808,0.002,3024.6,3024.5,8.81513162]
["bitfinex","ETHUSD",1752585635189,0.002,3024.6,3024.5,8.81413162]
["bitfinex","ETHUSD",1752585636815,0.002,3024.6,3024.5,3.47113162]
["bitfinex","ETHUSD",1752585637017,0.002,3024.6,3024.5,8.81413162]
["bitfinex","ETHUSD",1752585637391,0.002,3024.6,3024.4,3.30644094]
["bitfinex","ETHUSD",1752585637392,0.002,3024.6,3024.4,3.30643524]
["bitfinex","ETHUSD",1752585637713,0.002,3024.6,3023.4,3.30747048]
["bitfinex","ETHUSD",1752585637714,1.07944,3024.6,3024.1,8.81352604]
["bitfinex","ETHUSD",1752585637916,30.0,3024.5,3024.1,0.1648]
["bitfinex","ETHUSD",1752585638125,30.0,3024.5,3024.0,5.341]
["bitfinex","ETHUSD",1752585638636,10.0,3024.4,3023.9,8.64793075]
["bitfinex","ETHUSD",1752585638782,3.30646391,3024.4,3023.9,8.64793075]
["bitfinex","ETHUSD",1752585639184,10.002,3024.6,3023.9,5.341]
["bitfinex","ETHUSD",1752585639517,10.0,3024.4,3024.1,3.30674158]
["bitfinex","ETHUSD",1752585639715,10.0,3024.4,3024.0,3.30680959]
["bitfinex","ETHUSD",1752585639937,1.07724,3024.5,3023.9,5.341]
["bitfinex","ETHUSD",1752585640076,0.002,3024.6,3023.9,5.341]
["bitfinex","ETHUSD",1752585640281,0.002,3024.6,3024.3,3.30652119]
["bitfinex","ETHUSD",1752585641216,0.002,3024.6,3024.4,3.30638724]
["bitfinex","ETHUSD",1752585641385,10.0,3024.5,3024.0,3.30681202]
["bitfinex","ETHUSD",1752585641720,3.30634396,3024.5,3024.0,3.30681202]
["bitfinex","ETHUSD",1752585642016,0.73848619,3024.5,3024.0,3.30681202]
["bitfinex","ETHUSD",1752585642224,0.73848619,3024.5,3024.2,3.30659989]
["bitfinex","ETHUSD",1752585642584,10.0,3024.4,3024.0,3.30685838]
["bitfinex","ETHUSD",1752585642811,0.73848619,3024.5,3023.9,8.64797921]
["bitfinex","ETHUSD",1752585643120,0.73848619,3024.5,3024.1,3.30675067]
["bitfinex","ETHUSD",1752585643510,10.73848619,3024.5,3023.9,5.341]
["bitfinex","ETHUSD",1752585643714,1.40467171,3024.4,3024.0,3.3068783]
["bitfinex","ETHUSD",1752585644021,30.0,3024.3,3024.0,3.30686159]
["bitfinex","ETHUSD",1752585644227,10.0,3024.3,3024.0,3.30686159]
["bitfinex","ETHUSD",1752585644402,10.73848619,3024.5,3024.1,3.30676295]
["bitfinex","ETHUSD",1752585644730,10.73848619,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1752585645028,10.73848619,3024.5,3024.2,3.30659866]
["bitfinex","ETHUSD",1752585645227,10.73848619,3024.5,3024.0,3.3068783]
["bitfinex","ETHUSD",1752585645427,10.73848619,3024.5,3024.1,3.30675031]
["bitfinex","ETHUSD",1752585645728,10.73848619,3024.5,3024.0,3.3068783]
["bitfinex","ETHUSD",1752585645927,10.73848619,3024.5,3024.1,3.30676895]
["bitfinex","ETHUSD",1752585646131,10.73848619,3024.5,3024.2,3.30657514]
["bitfinex","ETHUSD",1752585646327,10.73848619,3024.5,3024.2,3.30657661]
["bitfinex","ETHUSD",1752585646691,10.73848619,3024.5,3024.0,3.30682222]
["bitfinex","ETHUSD",1752585646997,10.73848619,3024.5,3024.1,3.30672561]
["bitfinex","ETHUSD",1752585647325,10.73848619,3024.5,3024.2,3.30665443]
["bitfinex","ETHUSD",1752585647488,10.73848619,3024.5,3023.9,0.03406987]
["bitfinex","ETHUSD",1752585647489,10.73848619,3024.5,3024.3,3.30648755]
["bitfinex","ETHUSD",1752585647696,10.73848619,3024.5,3024.0,3.30684147]
["bitfinex","ETHUSD",1752585647945,10.73848619,3024.5,3024.1,3.30669609]
["bitfinex","ETHUSD",1752585648098,41.77284862,3024.4,3023.9,0.1658]
["bitfinex","ETHUSD",1752585648300,3.30671967,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1752585648646,0.1648,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1752585649028,14.2483783,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1752585649212,44.2483783,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1752585649417,41.9157628,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1752585649746,10.1648,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1752585649899,0.1648,3024.0,3023.9,3.30798766]
["bitfinex","ETHUSD",1752585650104,10.0,3024.3,3024.0,3.30678854]
["bitfinex","ETHUSD",1752585650305,10.0,3024.3,3023.9,3.47273837]
["bitfinex","ETHUSD",1752585650506,10.0,3024.3,3023.9,0.1658]
["bitfinex","ETHUSD",1752585650739,0.002,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1752585650942,0.002,3024.6,3024.5,3.63696478]
["bitfinex","ETHUSD",1752585651146,0.002,3024.6,3024.2,3.47137343]
["bitfinex","ETHUSD",1752585651319,0.002,3024.6,3024.2,5.5018]
["bitfinex","ETHUSD",1752585651516,0.002,3024.6,3024.2,5.337]
["bitfinex","ETHUSD",1752585651734,0.002,3024.6,3024.2,8.64363648]
["bitfinex","ETHUSD",1752585651950,0.002,3024.6,3024.4,3.30633799]
["bitfinex","ETHUSD",1752585652245,0.002,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1752585652445,0.002,3024.6,3024.4,3.30638964]
["bitfinex","ETHUSD",1752585652645,0.002,3024.6,3024.3,0.1648]
["bitfinex","ETHUSD",1752585652805,0.9415,3024.5,3024.1,3.30670364]
["bitfinex","ETHUSD",1752585653005,0.9415,3024.5,3024.1,8.64270364]
["bitfinex","ETHUSD",1752585653344,0.9415,3024.5,3024.1,3.30670364]
["bitfinex","ETHUSD",1752585653547,0.9415,3024.5,3024.0,0.1648]
["bitfinex","ETHUSD",1752585653753,0.1648,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1752585653909,0.1648,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1752585654304,0.1648,3024.2,3024.0,3.30682706]
["bitfinex","ETHUSD",1752585654509,0.1648,3024.2,3023.9,3.30794823]
["bitfinex","ETHUSD",1752585654736,0.1648,3024.2,3024.0,3.30686109]
["bitfinex","ETHUSD",1752585655125,0.1648,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1752585655333,3.30655027,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1752585655530,0.9389,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1752585655726,4.2457783,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1752585656419,0.9389,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1752585658419,10.9389,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1752585658735,44.2457783,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1752585658937,45.63329028,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1752585659133,42.32641198,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1752585659333,12.32641198,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1752585660851,45.63329028,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1752585661161,46.18329028,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1752585662028,50.96629028,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1752585665977,45.63329028,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1752585666271,50.96529028,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1752585666487,47.65741198,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1752585666641,5.4958,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1752585666841,18.8026783,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1752585667073,15.4958,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1752585667778,10.1648,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1752585667956,15.4958,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1752585668151,10.1648,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1752585668341,15.4958,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1752585669165,10.0,3024.0,3023.9,3.30798766]
["bitfinex","ETHUSD",1752585669368,0.1648,3024.3,3024.0,3.30677569]
["bitfinex","ETHUSD",1752585669564,5.33,3024.2,3024.0,3.3068783]
["bitfinex","ETHUSD",1752585669772,10.0,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1752585669943,0.1648,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1752585670270,10.0,3024.2,3024.0,3.3068156]
["bitfinex","ETHUSD",1752585670444,10.1648,3024.3,3024.0,3.3068156]
["bitfinex","ETHUSD",1752585671262,0.002,3024.5,3024.1,0.7884]
["bitfinex","ETHUSD",1752585671552,0.002,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1752585672282,0.002,3024.5,3024.2,0.1648]
["bitfinex","ETHUSD",1752585672653,0.1668,3024.5,3024.0,0.1648]
["bitfinex","ETHUSD",1752585672860,0.1668,3024.5,3024.0,3.47166155]
["bitfinex","ETHUSD",1752585672861,5.4958,3024.5,3024.0,3.47166155]
["bitfinex","ETHUSD",1752585673061,5.4958,3024.5,3024.0,0.1648]
["bitfinex","ETHUSD",1752585673259,10.0,3024.4,3024.0,0.1648]
["bitfinex","ETHUSD",1752585673568,10.0,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1752585673917,0.1648,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1752585674078,10.1648,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1752585674284,0.1648,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1752585675278,10.0,3024.4,3024.1,3.30676895]
["bitfinex","ETHUSD",1752585675480,10.1648,3024.4,3024.0,4.11772158]
["bitfinex","ETHUSD",1752585675843,10.1648,3024.4,3024.0,0.8109]
["bitfinex","ETHUSD",1752585676646,10.1648,3024.4,3024.0,4.11772225]
["bitfinex","ETHUSD",1752585676848,10.1648,3024.4,3024.0,0.8109]
["bitfinex","ETHUSD",1752585677075,0.8206,3024.3,3023.9,0.1658]
["bitfinex","ETHUSD",1752585677271,0.1648,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1752585679276,18.6328238,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1752585679485,43.3068783,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1752585679694,14.00897418,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1752585680013,44.83267418,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1752585680237,47.37067418,3024.0,3023.9,1e-08]
["bitfinex","ETHUSD",1752585680746,45.38267418,3024.0,3023.9,1e-08]
["bitfinex","ETHUSD",1752585681078,3.30790645,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1752585681276,5.4898,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585681480,8.79777221,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585682219,29.83237686,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585682820,15.4898,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585682977,10.1648,3023.0,3022.9,3.30908164]
["bitfinex","ETHUSD",1752585683177,15.325,3023.0,3022.9,3.30908164]
["bitfinex","ETHUSD",1752585683396,10.0,3023.0,3022.9,3.30908164]
["bitfinex","ETHUSD",1752585683686,10.0,3023.4,3023.3,3.30756329]
["bitfinex","ETHUSD",1752585683892,10.0,3023.4,3023.3,0.1648]
["bitfinex","ETHUSD",1752585684107,5.324,3023.7,3023.5,3.30736875]
["bitfinex","ETHUSD",1752585684315,5.4888,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1752585684498,15.4888,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1752585684695,10.0,3023.7,3023.6,3.30727896]
["bitfinex","ETHUSD",1752585684898,5.4888,3023.8,3023.3,0.1648]
["bitfinex","ETHUSD",1752585685125,10.0,3023.7,3023.5,3.3073402]
["bitfinex","ETHUSD",1752585685334,10.0,3023.7,3023.6,3.30731578]
["bitfinex","ETHUSD",1752585685633,0.1648,3024.3,3023.6,0.9734]
["bitfinex","ETHUSD",1752585685805,0.002,3024.5,3024.3,3.30653455]
["bitfinex","ETHUSD",1752585686020,10.1668,3024.5,3024.3,3.30653455]
["bitfinex","ETHUSD",1752585686415,0.002,3024.5,3024.4,4.10974094]
["bitfinex","ETHUSD",1752585686734,0.002,3024.5,3024.4,5.01947674]
["bitfinex","ETHUSD",1752585686936,0.002,3024.5,3024.4,5.05254114]
["bitfinex","ETHUSD",1752585687136,0.002,3024.5,3024.4,5.01947674]
["bitfinex","ETHUSD",1752585687345,0.002,3024.5,3024.4,5.05254114]
["bitfinex","ETHUSD",1752585690151,0.002,3024.5,3024.4,10.34047674]
["bitfinex","ETHUSD",1752585690356,0.002,3024.5,3024.4,4.27454094]
["bitfinex","ETHUSD",1752585690631,0.002,3024.5,3024.4,4.30760534]
["bitfinex","ETHUSD",1752585690799,0.002,3024.5,3024.4,4.27454094]
["bitfinex","ETHUSD",1752585691000,0.002,3024.5,3024.4,4.30760534]
["bitfinex","ETHUSD",1752585694011,0.002,3024.8,3024.6,0.7922]
["bitfinex","ETHUSD",1752585694219,0.002,3024.8,3024.7,8.82297413]
["bitfinex","ETHUSD",1752585694522,0.002,3024.8,3024.7,10.08205248]
["bitfinex","ETHUSD",1752585695862,0.002,3024.8,3024.7,4.76305248]
["bitfinex","ETHUSD",1752585696021,0.002,3024.8,3024.7,10.08105248]
["bitfinex","ETHUSD",1752585696935,0.002,3024.8,3024.7,1.45693948]
["bitfinex","ETHUSD",1752585697158,0.002,3024.8,3024.0,5.317]
["bitfinex","ETHUSD",1752585697374,0.002,3024.8,3024.7,3.306113]
["bitfinex","ETHUSD",1752585697663,0.002,3024.8,3024.7,3.33917413]
["bitfinex","ETHUSD",1752585698716,0.002,3025.8,3024.7,3.33917413]
["bitfinex","ETHUSD",1752585698919,0.002,3025.8,3024.9,0.55]
["bitfinex","ETHUSD",1752585699228,0.002,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1752585699623,0.002,3025.8,3025.6,0.03305129]
["bitfinex","ETHUSD",1752585699822,0.002,3025.8,3025.5,3.30513714]
["bitfinex","ETHUSD",1752585700017,0.002,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1752585700380,0.002,3025.8,3025.6,3.30503366]
["bitfinex","ETHUSD",1752585700581,0.002,3025.8,3025.5,5.316]
["bitfinex","ETHUSD",1752585700877,0.002,3025.8,3025.6,0.03305129]
["bitfinex","ETHUSD",1752585701027,0.002,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1752585701920,0.002,3025.8,3025.5,5.316]
["bitfinex","ETHUSD",1752585701921,0.002,3025.8,3025.6,3.30507959]
["bitfinex","ETHUSD",1752585702121,0.002,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1752585702677,0.002,3025.8,3025.6,3.30512663]
["bitfinex","ETHUSD",1752585702678,0.002,3025.8,3025.5,5.315]
["bitfinex","ETHUSD",1752585702886,0.002,3025.8,3024.9,3.3058944]
["bitfinex","ETHUSD",1752585703178,0.002,3025.8,3025.3,3.30544504]
["bitfinex","ETHUSD",1752585703380,0.002,3025.8,3025.4,5.314]
["bitfinex","ETHUSD",1752585703576,3.30519922,3025.6,3024.8,0.8132]
["bitfinex","ETHUSD",1752585703715,0.7973,3025.5,3024.9,8.61987707]
["bitfinex","ETHUSD",1752585703920,0.7973,3025.5,3024.3,0.7962]
["bitfinex","ETHUSD",1752585704151,30.0,3025.4,3024.3,0.7962]
["bitfinex","ETHUSD",1752585704475,30.0,3025.4,3024.4,8.65345632]
["bitfinex","ETHUSD",1752585704658,10.7973,3025.5,3024.8,3.3059327]
["bitfinex","ETHUSD",1752585704968,0.7973,3025.5,3024.9,0.03305894]
["bitfinex","ETHUSD",1752585705343,0.7973,3025.5,3025.2,3.30555953]
["bitfinex","ETHUSD",1752585705678,0.7973,3025.5,3025.2,3.30555361]
["bitfinex","ETHUSD",1752585706145,0.7973,3025.5,3025.0,5.313]
["bitfinex","ETHUSD",1752585706344,0.7973,3025.5,3024.9,3.30579236]
["bitfinex","ETHUSD",1752585706530,0.7973,3025.5,3025.0,3.30573596]
["bitfinex","ETHUSD",1752585706736,0.7973,3025.5,3025.1,3.30567474]
["bitfinex","ETHUSD",1752585707058,0.7973,3025.5,3025.1,3.47047474]
["bitfinex","ETHUSD",1752585707223,0.7973,3025.5,3025.1,0.1648]
["bitfinex","ETHUSD",1752585707424,0.1648,3025.7,3025.2,3.30556657]
["bitfinex","ETHUSD",1752585707745,1.59208767,3025.7,3025.1,3.47043272]
["bitfinex","ETHUSD",1752585707953,4.89714432,3025.7,3025.1,3.47043272]
["bitfinex","ETHUSD",1752585708263,4.89714432,3025.7,3025.1,3.47045373]
["bitfinex","ETHUSD",1752585708458,1.59208767,3025.7,3025.1,3.47045373]
["bitfinex","ETHUSD",1752585708758,0.1648,3025.7,3025.3,3.30544179]
["bitfinex","ETHUSD",1752585708973,0.1648,3025.7,3025.3,3.30535724]
["bitfinex","ETHUSD",1752585709165,0.8012,3025.8,3025.4,3.30533566]
["bitfinex","ETHUSD",1752585709468,0.8012,3025.8,3025.3,0.1648]
["bitfinex","ETHUSD",1752585709469,30.0,3025.7,3025.3,0.1648]
["bitfinex","ETHUSD",1752585710369,3.46992956,3025.6,3025.1,0.1648]
["bitfinex","ETHUSD",1752585710522,0.1648,3025.6,3025.2,3.30555546]
["bitfinex","ETHUSD",1752585711224,0.1648,3025.6,3025.1,0.19785675]
["bitfinex","ETHUSD",1752585711431,0.002,3025.8,3025.6,3.30511146]
["bitfinex","ETHUSD",1752585711821,0.002,3025.8,3025.5,0.1648]
["bitfinex","ETHUSD",1752585712259,0.002,3025.8,3025.5,3.47000827]
["bitfinex","ETHUSD",1752585712465,0.002,3025.8,3025.5,0.1648]
["bitfinex","ETHUSD",1752585712765,0.7739,3025.6,3025.2,0.1648]
["bitfinex","ETHUSD",1752585713129,0.7739,3025.6,3024.9,0.1648]
["bitfinex","ETHUSD",1752585713130,3.47010237,3025.5,3024.9,0.1648]
["bitfinex","ETHUSD",1752585713326,0.002,3025.8,3025.0,0.03305785]
["bitfinex","ETHUSD",1752585713565,10.002,3025.8,3025.6,3.30511776]
["bitfinex","ETHUSD",1752585713763,0.002,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1752585714523,0.002,3025.8,3025.5,3.47000533]
["bitfinex","ETHUSD",1752585714838,0.002,3025.8,3025.4,3.30530483]
["bitfinex","ETHUSD",1752585715272,0.002,3025.8,3025.5,3.30522466]
["bitfinex","ETHUSD",1752585715472,0.002,3025.8,3025.4,3.30527568]
["bitfinex","ETHUSD",1752585716078,0.002,3025.8,3025.5,3.30523729]
["bitfinex","ETHUSD",1752585716233,0.002,3025.8,3025.5,3.30518438]
["bitfinex","ETHUSD",1752585716433,0.002,3025.8,3025.6,3.30507633]
["bitfinex","ETHUSD",1752585716634,0.002,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1752585716833,0.002,3025.8,3025.7,0.1648]
["bitfinex","ETHUSD",1752585717250,0.002,3025.8,3025.7,3.46982032]
["bitfinex","ETHUSD",1752585717451,0.002,3025.8,3025.7,0.1648]
["bitfinex","ETHUSD",1752585718076,0.002,3025.8,3025.7,3.46982032]
["bitfinex","ETHUSD",1752585718286,0.002,3025.8,3025.7,4.75513592]
["bitfinex","ETHUSD",1752585718778,0.002,3025.8,3025.7,10.09618612]
["bitfinex","ETHUSD",1752585718951,0.002,3025.8,3025.7,10.06313592]
["bitfinex","ETHUSD",1752585719160,0.002,3025.8,3024.9,0.7693]
["bitfinex","ETHUSD",1752585719367,0.002,3025.8,3021.9,7.43810275]
["bitfinex","ETHUSD",1752585719368,0.002,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1752585719568,0.002,3025.8,3025.7,3.33807052]
["bitfinex","ETHUSD",1752585719978,0.002,3025.8,3025.5,4.07451283]
["bitfinex","ETHUSD",1752585720480,0.002,3025.8,3025.5,0.7693]
["bitfinex","ETHUSD",1752585720650,0.002,3025.8,3025.1,0.7731]
["bitfinex","ETHUSD",1752585720857,0.7884,3025.7,3025.1,5.307]
["bitfinex","ETHUSD",1752585721177,0.7884,3025.3,3024.8,3.30599674]
["bitfinex","ETHUSD",1752585721366,4.09386332,3025.3,3024.8,3.30599674]
["bitfinex","ETHUSD",1752585721539,4.09386332,3025.3,3024.7,3.306077]
["bitfinex","ETHUSD",1752585721735,3.30613599,3024.7,3024.1,3.30669986]
["bitfinex","ETHUSD",1752585722390,3.30589746,3024.9,3023.9,5.306]
["bitfinex","ETHUSD",1752585722539,3.30589746,3024.9,3024.3,3.30647925]
["bitfinex","ETHUSD",1752585722739,19.40142698,3025.0,3024.4,3.30642258]
["bitfinex","ETHUSD",1752585723560,5.306,3024.9,3024.5,3.30632066]
["bitfinex","ETHUSD",1752585724280,5.305,3025.2,3024.8,3.30591517]
["bitfinex","ETHUSD",1752585724444,5.305,3025.2,3024.4,0.7965]
["bitfinex","ETHUSD",1752585724445,9.37827293,3025.2,3024.6,3.30615666]
["bitfinex","ETHUSD",1752585724768,10.0,3025.1,3024.7,3.30608535]
["bitfinex","ETHUSD",1752585725139,10.0,3025.1,3024.7,3.30600389]
["bitfinex","ETHUSD",1752585725341,10.0,3025.1,3024.9,3.30579035]
["bitfinex","ETHUSD",1752585725573,10.0,3025.1,3024.8,3.3060037]
["bitfinex","ETHUSD",1752585726084,13.30574755,3025.1,3024.5,3.3062537]
["bitfinex","ETHUSD",1752585726303,21.02701503,3025.1,3024.3,5.305]
["bitfinex","ETHUSD",1752585726447,0.754,3024.9,3024.3,8.61146519]
["bitfinex","ETHUSD",1752585726798,10.0,3024.7,3024.3,5.305]
["bitfinex","ETHUSD",1752585726995,3.30612362,3024.7,3024.2,3.30665535]
["bitfinex","ETHUSD",1752585727143,10.0,3024.7,3024.1,3.30675494]
["bitfinex","ETHUSD",1752585727343,10.0,3024.7,3024.1,3.30676895]
["bitfinex","ETHUSD",1752585727581,10.0,3024.7,3024.2,3.3066284]
["bitfinex","ETHUSD",1752585728085,9.3649311,3024.9,3024.4,3.30643881]
["bitfinex","ETHUSD",1752585728279,0.1648,3024.8,3024.3,3.47130899]
["bitfinex","ETHUSD",1752585730046,0.1648,3024.8,3024.4,3.30643061]
["bitfinex","ETHUSD",1752585730446,0.1648,3024.8,3024.3,3.47130574]
["bitfinex","ETHUSD",1752585731663,10.0,3024.7,3024.3,3.47130574]
["bitfinex","ETHUSD",1752585731864,10.0,3024.7,3024.3,0.1648]
["bitfinex","ETHUSD",1752585732287,10.0,3024.7,3024.5,3.3063105]
["bitfinex","ETHUSD",1752585732499,10.0,3024.7,3024.5,0.1648]
["bitfinex","ETHUSD",1752585733266,13.30611324,3024.7,3024.5,0.1648]
["bitfinex","ETHUSD",1752585733794,24.33323734,3024.6,3024.5,0.1648]
["bitfinex","ETHUSD",1752585733963,10.1648,3024.5,3023.9,0.1648]
["bitfinex","ETHUSD",1752585734290,10.0,3024.3,3023.9,3.47173044]
["bitfinex","ETHUSD",1752585734453,10.0,3024.3,3023.9,3.47177506]
["bitfinex","ETHUSD",1752585734892,10.0,3024.3,3023.9,0.1648]
["bitfinex","ETHUSD",1752585735088,11.67723439,3024.3,3023.9,0.1648]
["bitfinex","ETHUSD",1752585735792,4.08344529,3024.2,3023.6,3.47206056]
["bitfinex","ETHUSD",1752585735989,5.303,3024.1,3023.6,3.47206056]
["bitfinex","ETHUSD",1752585736189,5.303,3024.1,3023.6,0.1648]
["bitfinex","ETHUSD",1752585736383,8.60981494,3024.1,3023.6,0.1648]
["bitfinex","ETHUSD",1752585736792,13.30689298,3024.0,3023.6,0.1648]
["bitfinex","ETHUSD",1752585736965,3.30711599,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1752585737173,5.303,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1752585737796,3.30731578,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1752585738013,30.9349,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1752585738565,0.9349,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1752585739069,10.9349,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1752585740302,42.44733439,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1752585740704,12.44733439,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1752585740875,0.7542,3023.9,3023.5,3.30842516]
["bitfinex","ETHUSD",1752585741209,10.0,3023.8,3023.6,3.30721058]
["bitfinex","ETHUSD",1752585741405,10.0,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1752585741620,5.302,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1752585741917,15.302,3023.7,3023.6,3.30731578]
["bitfinex","ETHUSD",1752585742265,10.0,3023.7,3023.6,3.30731578]
["bitfinex","ETHUSD",1752585742462,7.83,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1752585742696,23.131,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1752585743087,0.9547,3024.3,3023.6,0.1648]
["bitfinex","ETHUSD",1752585743294,5.302,3024.2,3024.1,3.30668669]
["bitfinex","ETHUSD",1752585743701,5.302,3024.2,3024.0,0.1648]
["bitfinex","ETHUSD",1752585743702,7.94,3024.6,3024.0,0.1648]
["bitfinex","ETHUSD",1752585743911,10.0,3024.4,3024.3,3.30649154]
["bitfinex","ETHUSD",1752585744208,0.7664,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1752585744380,6.0674,3024.7,3024.5,3.30629582]
["bitfinex","ETHUSD",1752585744587,6.0674,3024.7,3024.4,3.30639909]
["bitfinex","ETHUSD",1752585744879,10.0,3024.6,3024.1,3.30671702]
["bitfinex","ETHUSD",1752585745104,5.301,3024.5,3024.1,3.30671702]
["bitfinex","ETHUSD",1752585745267,5.301,3024.5,3024.0,0.1648]
["bitfinex","ETHUSD",1752585745473,30.0,3024.4,3024.0,0.1648]
["bitfinex","ETHUSD",1752585745769,0.1648,3024.0,3023.6,3.30722177]
["bitfinex","ETHUSD",1752585746220,0.1648,3024.0,3023.5,3.47317022]
["bitfinex","ETHUSD",1752585746411,0.1648,3024.0,3023.5,0.1658]
["bitfinex","ETHUSD",1752585746616,5.3,3023.9,3023.5,0.1658]
["bitfinex","ETHUSD",1752585747106,5.3,3023.9,3023.5,3.47322068]
["bitfinex","ETHUSD",1752585747484,11.02701503,3023.8,3023.5,0.1658]
["bitfinex","ETHUSD",1752585747697,0.1648,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1752585747902,5.3,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1752585750009,5.3,3023.7,3023.5,3.30842438]
["bitfinex","ETHUSD",1752585750184,5.3,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1752585751113,13.47211578,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1752585751816,10.1648,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1752585751997,13.47211578,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1752585753109,43.47211578,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1752585754218,10.0,3023.2,3022.9,0.001]
["bitfinex","ETHUSD",1752585754383,3.30797221,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585754575,10.0,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585754774,13.30797221,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585754974,10.0,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585755204,13.93643819,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585755404,43.93643819,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585756271,40.62846598,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585756599,15.92646598,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585756786,16.09126598,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585757314,49.39923819,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585758000,19.39823819,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585758201,49.39823819,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585758409,50.18543819,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585759078,50.02063819,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585761014,20.02063819,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585761213,50.02063819,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585761788,50.57063819,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1752585761989,50.57063819,3023.0,3020.9,0.7551]
["bitfinex","ETHUSD",1752585761990,3.85851943,3022.5,3020.9,0.7551]
["bitfinex","ETHUSD",1752585762203,10.0,3021.5,3021.1,0.99183]
["bitfinex","ETHUSD",1752585762420,5.296,3021.4,3021.1,0.99183]
["bitfinex","ETHUSD",1752585763406,30.0,3021.3,3021.1,0.99183]
["bitfinex","ETHUSD",1752585763581,15.296,3021.2,3021.1,0.99183]
["bitfinex","ETHUSD",1752585763777,16.29388358,3021.2,3021.1,0.99183]
["bitfinex","ETHUSD",1752585764135,0.7636,3021.6,3021.1,4.30188262]
["bitfinex","ETHUSD",1752585764282,5.297,3021.5,3021.2,3.3099379]
["bitfinex","ETHUSD",1752585764481,10.8273,3021.9,3021.2,3.30983893]
["bitfinex","ETHUSD",1752585764482,0.8273,3021.9,3021.2,3.30983893]
["bitfinex","ETHUSD",1752585764717,10.0,3021.8,3021.7,3.30929233]
["bitfinex","ETHUSD",1752585765020,1.50596186,3022.9,3021.7,3.30929233]
["bitfinex","ETHUSD",1752585765021,7.83,3023.0,3021.8,0.793]
["bitfinex","ETHUSD",1752585765219,33.30808433,3022.9,3021.8,0.82609285]
["bitfinex","ETHUSD",1752585765423,10.0,3022.7,3022.3,3.30873536]
["bitfinex","ETHUSD",1752585765593,10.0,3022.7,3021.9,5.296]
["bitfinex","ETHUSD",1752585765594,10.0,3022.5,3021.9,5.296]
["bitfinex","ETHUSD",1752585765793,30.0,3022.4,3021.8,0.793]
["bitfinex","ETHUSD",1752585765996,11.02701503,3021.9,3021.2,0.7928]
["bitfinex","ETHUSD",1752585766211,40.0,3021.8,3021.4,3.30966487]
["bitfinex","ETHUSD",1752585766426,40.0,3021.8,3021.6,3.30943846]
["bitfinex","ETHUSD",1752585766427,10.0,3021.8,3021.6,3.30943846]
["bitfinex","ETHUSD",1752585766828,10.0,3021.8,3021.2,0.7928]
["bitfinex","ETHUSD",1752585766987,10.0,3021.6,3021.1,8.93683]
["bitfinex","ETHUSD",1752585767189,10.0,3021.4,3021.1,0.99183]
["bitfinex","ETHUSD",1752585767387,30.0,3021.3,3021.1,0.99183]
["bitfinex","ETHUSD",1752585767732,10.0,3021.2,3021.1,0.99183]
["bitfinex","ETHUSD",1752585767952,0.769,3021.3,3021.1,0.99183]
["bitfinex","ETHUSD",1752585768456,10.0,3021.4,3021.1,0.99183]
["bitfinex","ETHUSD",1752585768610,10.8331,3021.9,3021.4,3.30971118]
["bitfinex","ETHUSD",1752585768813,0.7919,3022.2,3022.0,3.3090325]
["bitfinex","ETHUSD",1752585769037,0.7919,3022.2,3021.4,0.66196542]
["bitfinex","ETHUSD",1752585769038,0.1648,3022.2,3021.9,3.30907174]
["bitfinex","ETHUSD",1752585769319,0.1648,3022.2,3021.8,3.30925254]
["bitfinex","ETHUSD",1752585769514,0.1648,3022.2,3021.6,3.30947275]
["bitfinex","ETHUSD",1752585769515,10.0,3022.0,3021.6,3.30947275]
["bitfinex","ETHUSD",1752585769734,0.1648,3022.0,3021.7,3.30939494]
["bitfinex","ETHUSD",1752585770017,0.1648,3022.0,3021.7,3.30939307]
["bitfinex","ETHUSD",1752585770430,0.1648,3022.0,3021.5,3.47441325]
["bitfinex","ETHUSD",1752585770431,0.1648,3022.0,3021.9,3.30917634]
["bitfinex","ETHUSD",1752585771015,15.296,3022.4,3022.1,3.30890724]
["bitfinex","ETHUSD",1752585771263,0.1648,3022.3,3022.1,3.30891113]
["bitfinex","ETHUSD",1752585771588,0.1648,3022.3,3021.7,0.19789395]
["bitfinex","ETHUSD",1752585771718,0.1648,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1752585772839,10.0,3022.5,3022.4,3.30857756]
["bitfinex","ETHUSD",1752585773042,0.1648,3022.7,3022.5,3.30847999]
["bitfinex","ETHUSD",1752585773242,10.1648,3022.7,3022.5,3.30847999]
["bitfinex","ETHUSD",1752585773574,10.1648,3022.7,3022.0,3.30903335]
["bitfinex","ETHUSD",1752585773575,38.6034514,3022.6,3022.0,3.30906228]
["bitfinex","ETHUSD",1752585773734,0.7943,3022.3,3021.9,0.1648]
["bitfinex","ETHUSD",1752585774060,0.1648,3021.8,3021.1,0.99183]
["bitfinex","ETHUSD",1752585774276,10.1648,3021.8,3021.5,3.30955038]
["bitfinex","ETHUSD",1752585774576,10.1648,3021.8,3021.7,3.30939537]
["bitfinex","ETHUSD",1752585774869,5.294,3022.2,3021.9,3.30912307]
["bitfinex","ETHUSD",1752585775076,5.294,3022.2,3021.7,0.1648]
["bitfinex","ETHUSD",1752585775386,0.1648,3022.1,3021.7,0.1648]
["bitfinex","ETHUSD",1752585776048,0.1648,3022.1,3021.8,3.30922725]
["bitfinex","ETHUSD",1752585776580,0.1648,3022.1,3021.7,3.47414613]
["bitfinex","ETHUSD",1752585777149,10.1648,3022.1,3021.7,0.1648]
["bitfinex","ETHUSD",1752585777362,10.0,3021.9,3021.4,3.30962983]
["bitfinex","ETHUSD",1752585777570,5.4588,3021.8,3021.5,3.30959638]
["bitfinex","ETHUSD",1752585777739,5.4588,3021.8,3021.6,3.30950266]
["bitfinex","ETHUSD",1752585777941,0.1648,3021.8,3021.3,0.1648]
["bitfinex","ETHUSD",1752585778298,10.0,3022.0,3021.6,0.1648]
["bitfinex","ETHUSD",1752585778446,0.1648,3021.7,3021.2,0.9829]
["bitfinex","ETHUSD",1752585778956,3.47429194,3021.7,3021.2,0.1648]
["bitfinex","ETHUSD",1752585779282,10.0,3021.6,3021.2,0.1648]
["bitfinex","ETHUSD",1752585779453,10.0,3021.4,3021.2,0.1648]
["bitfinex","ETHUSD",1752585779654,0.1648,3021.5,3021.1,0.99183]
["bitfinex","ETHUSD",1752585779997,0.1648,3021.5,3021.1,4.30183903]
["bitfinex","ETHUSD",1752585780304,0.1648,3021.5,3021.1,0.99183]
["bitfinex","ETHUSD",1752585780305,10.0,3021.3,3021.1,0.99183]
["bitfinex","ETHUSD",1752585780600,0.1648,3021.2,3021.1,0.99183]
["bitfinex","ETHUSD",1752585780760,13.47474306,3021.2,3021.1,0.99183]
["bitfinex","ETHUSD",1752585780961,10.1648,3021.2,3021.1,0.99183]
["bitfinex","ETHUSD",1752585781460,13.47474306,3021.2,3021.1,0.99183]
["bitfinex","ETHUSD",1752585781786,14.09945286,3021.2,3021.1,0.99183]
["bitfinex","ETHUSD",1752585782159,10.7895098,3021.2,3021.1,0.99183]
["bitfinex","ETHUSD",1752585782799,14.09945286,3021.2,3021.1,0.99183]
["bitfinex","ETHUSD",1752585782997,14.92965286,3021.2,3021.1,0.99183]
["bitfinex","ETHUSD",1752585783148,16.9127098,3021.2,3021.1,0.99183]
["bitfinex","ETHUSD",1752585783546,20.22265286,3021.2,3021.1,0.99183]
["bitfinex","ETHUSD",1752585784191,50.22265286,3021.2,3021.1,0.99183]
["bitfinex","ETHUSD",1752585785262,20.22265286,3021.2,3021.1,0.99183]
["bitfinex","ETHUSD",1752585785579,15.4568,3021.2,3021.1,0.99183]
["bitfinex","ETHUSD",1752585785740,10.0,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752585785940,0.8116,3022.0,3021.0,4.11846219]
["bitfinex","ETHUSD",1752585786150,0.1648,3021.6,3021.1,0.1648]
["bitfinex","ETHUSD",1752585786443,0.1648,3021.6,3021.2,3.3099048]
["bitfinex","ETHUSD",1752585786672,10.1648,3021.6,3021.1,0.1648]
["bitfinex","ETHUSD",1752585786972,13.47435044,3021.6,3021.1,3.47484092]
["bitfinex","ETHUSD",1752585787281,11.71048,3021.6,3021.1,0.1648]
["bitfinex","ETHUSD",1752585787448,11.71048,3021.6,3021.1,3.4748025]
["bitfinex","ETHUSD",1752585787449,10.1648,3021.6,3021.1,3.4748025]
["bitfinex","ETHUSD",1752585787654,13.47433912,3021.6,3021.1,3.4748025]
["bitfinex","ETHUSD",1752585787876,10.1648,3021.6,3021.1,3.4748025]
["bitfinex","ETHUSD",1752585788079,13.47436153,3021.6,3021.1,0.1648]
["bitfinex","ETHUSD",1752585788280,10.1648,3021.6,3021.1,0.1648]
["bitfinex","ETHUSD",1752585788465,10.1648,3021.6,3021.1,3.47480566]
["bitfinex","ETHUSD",1752585788669,10.0,3021.4,3021.1,0.1648]
["bitfinex","ETHUSD",1752585788868,10.0,3021.4,3021.1,3.47481757]
["bitfinex","ETHUSD",1752585789076,0.1648,3021.6,3021.1,4.23416719]
["bitfinex","ETHUSD",1752585789366,10.0,3021.4,3021.3,3.30975715]
["bitfinex","ETHUSD",1752585789536,10.1648,3021.6,3021.2,3.29854373]
["bitfinex","ETHUSD",1752585790039,5.291,3021.7,3021.4,3.30965595]
["bitfinex","ETHUSD",1752585790244,0.1648,3021.8,3021.5,3.30954654]
["bitfinex","ETHUSD",1752585790475,0.1648,3021.8,3021.7,3.30939537]
["bitfinex","ETHUSD",1752585790678,0.1668,3022.1,3021.6,4.27969916]
["bitfinex","ETHUSD",1752585790893,10.1668,3022.1,3021.6,0.9702]
["bitfinex","ETHUSD",1752585791091,0.1668,3022.1,3021.6,0.9702]
["bitfinex","ETHUSD",1752585791294,0.002,3022.1,3021.9,3.47391729]
["bitfinex","ETHUSD",1752585791494,0.002,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1752585792579,0.002,3022.1,3022.0,4.82035591]
["bitfinex","ETHUSD",1752585792785,0.002,3022.1,3022.0,4.98515591]
["bitfinex","ETHUSD",1752585792979,0.002,3022.1,3022.0,4.95206525]
["bitfinex","ETHUSD",1752585793185,0.002,3022.1,3022.0,4.98515591]
["bitfinex","ETHUSD",1752585794359,0.002,3022.1,3022.0,10.27515591]
["bitfinex","ETHUSD",1752585794583,0.002,3022.1,3022.0,10.24206525]
["bitfinex","ETHUSD",1752585794787,0.002,3022.1,3022.0,10.24106525]
["bitfinex","ETHUSD",1752585794960,0.002,3022.1,3022.0,4.95206525]
["bitfinex","ETHUSD",1752585795160,0.002,3022.1,3022.0,10.24106525]
["bitfinex","ETHUSD",1752585796376,0.002,3022.1,3022.0,9.56276684]
["bitfinex","ETHUSD",1752585798974,0.002,3022.1,3022.0,9.56076684]
["bitfinex","ETHUSD",1752585801014,0.002,3022.1,3022.0,9.55976684]
["bitfinex","ETHUSD",1752585801387,0.1648,3023.2,3022.6,0.8104]
["bitfinex","ETHUSD",1752585801587,0.002,3023.4,3023.3,3.30764396]
["bitfinex","ETHUSD",1752585802016,0.002,3023.4,3023.3,9.40404396]
["bitfinex","ETHUSD",1752585802218,0.16858124,3023.9,3023.8,3.30709703]
["bitfinex","ETHUSD",1752585802388,0.16858124,3023.9,3023.8,8.59309703]
["bitfinex","ETHUSD",1752585802592,0.1648,3024.4,3024.2,3.30662156]
["bitfinex","ETHUSD",1752585802791,0.002,3024.8,3024.3,8.59255027]
["bitfinex","ETHUSD",1752585802993,0.1668,3024.8,3024.4,5.286]
["bitfinex","ETHUSD",1752585803411,0.1668,3024.8,3024.4,3.30637424]
["bitfinex","ETHUSD",1752585803622,0.51405897,3024.8,3024.4,3.30637424]
["bitfinex","ETHUSD",1752585804091,0.51405897,3024.8,3024.4,3.30637841]
["bitfinex","ETHUSD",1752585804294,0.1668,3024.8,3024.3,8.7562992]
["bitfinex","ETHUSD",1752585804479,30.8245,3024.7,3023.6,0.8104]
["bitfinex","ETHUSD",1752585804681,3.30647377,3024.4,3024.1,0.1648]
["bitfinex","ETHUSD",1752585805093,3.47127377,3024.4,3023.8,5.4498]
["bitfinex","ETHUSD",1752585805290,0.1648,3024.4,3023.8,0.1648]
["bitfinex","ETHUSD",1752585805496,4.13127433,3024.1,3023.6,5.285]
["bitfinex","ETHUSD",1752585805697,0.1648,3024.1,3023.8,3.30699727]
["bitfinex","ETHUSD",1752585805914,4.13090063,3024.5,3023.8,3.30709703]
["bitfinex","ETHUSD",1752585806227,4.29570063,3024.5,3024.0,0.1648]
["bitfinex","ETHUSD",1752585806440,0.9893,3024.5,3024.0,3.47159617]
["bitfinex","ETHUSD",1752585806614,1.09893,3024.4,3024.1,3.30672706]
["bitfinex","ETHUSD",1752585806927,1.09893,3024.4,3024.0,3.47162953]
["bitfinex","ETHUSD",1752585807429,1.09893,3024.4,3024.0,0.1648]
["bitfinex","ETHUSD",1752585807617,4.40537115,3024.4,3024.0,0.1648]
["bitfinex","ETHUSD",1752585808286,30.0,3024.3,3024.0,0.1648]
["bitfinex","ETHUSD",1752585808530,1.48338142,3024.2,3024.0,0.1648]
["bitfinex","ETHUSD",1752585808903,0.8245,3024.5,3023.7,5.283]
["bitfinex","ETHUSD",1752585809093,0.1648,3024.2,3023.7,0.1648]
["bitfinex","ETHUSD",1752585809286,30.0,3024.1,3023.7,0.1648]
["bitfinex","ETHUSD",1752585809491,30.0,3024.1,3023.5,3.30737303]
["bitfinex","ETHUSD",1752585809728,0.1648,3023.9,3023.4,5.4468]
["bitfinex","ETHUSD",1752585809927,0.34716921,3023.8,3023.5,3.30736669]
["bitfinex","ETHUSD",1752585810135,0.1648,3023.9,3023.4,8.7542929]
["bitfinex","ETHUSD",1752585810340,0.1648,3023.9,3023.5,3.30741261]
["bitfinex","ETHUSD",1752585810509,0.1648,3023.9,3023.5,8.58941261]
["bitfinex","ETHUSD",1752585810831,0.1648,3023.9,3023.5,8.58936447]
["bitfinex","ETHUSD",1752585811036,0.1648,3023.9,3023.5,3.30736447]
["bitfinex","ETHUSD",1752585811219,0.1648,3023.9,3023.5,8.58936447]
["bitfinex","ETHUSD",1752585811410,0.1648,3023.9,3023.6,3.30730528]
["bitfinex","ETHUSD",1752585811600,0.1648,3023.9,3023.5,8.58938187]
["bitfinex","ETHUSD",1752585811798,0.1648,3023.9,3023.5,5.282]
["bitfinex","ETHUSD",1752585811999,0.1648,3023.9,3023.4,3.47229207]
["bitfinex","ETHUSD",1752585812000,0.8317,3023.8,3023.4,0.1648]
["bitfinex","ETHUSD",1752585812236,0.51195769,3023.9,3023.6,3.3072477]
["bitfinex","ETHUSD",1752585812539,0.1648,3023.9,3023.4,3.47229301]
["bitfinex","ETHUSD",1752585812695,0.8317,3024.1,3023.2,5.281]
["bitfinex","ETHUSD",1752585813057,0.8317,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1752585813237,10.7858,3024.4,3023.8,3.30702715]
["bitfinex","ETHUSD",1752585813439,1.86158,3024.3,3023.9,3.30694433]
["bitfinex","ETHUSD",1752585813641,1.86158,3024.3,3023.6,6.0507]
["bitfinex","ETHUSD",1752585813851,1.86158,3024.3,3024.0,3.30676932]
["bitfinex","ETHUSD",1752585814439,1.86158,3024.3,3023.9,3.30693433]
["bitfinex","ETHUSD",1752585814741,1.86158,3024.3,3024.1,3.30670616]
["bitfinex","ETHUSD",1752585816118,1.86158,3024.3,3024.0,3.3067975]
["bitfinex","ETHUSD",1752585816660,1.86158,3024.3,3023.7,5.28]
["bitfinex","ETHUSD",1752585816960,0.72073142,3024.2,3023.8,3.30703708]
["bitfinex","ETHUSD",1752585817262,10.0,3024.5,3023.6,6.0497]
["bitfinex","ETHUSD",1752585817413,10.0,3024.5,3024.0,3.30680231]
["bitfinex","ETHUSD",1752585817755,10.0,3024.5,3024.0,3.30682604]
["bitfinex","ETHUSD",1752585817916,13.30637712,3024.5,3024.0,3.30682604]
["bitfinex","ETHUSD",1752585818308,13.30641288,3024.5,3023.9,3.30694677]
["bitfinex","ETHUSD",1752585818512,1.85864129,3024.4,3023.9,3.30694677]
["bitfinex","ETHUSD",1752585818753,10.0,3024.2,3023.8,3.30704413]
["bitfinex","ETHUSD",1752585818925,1.85864129,3024.4,3023.9,3.30697355]
["bitfinex","ETHUSD",1752585819122,10.0,3024.2,3023.8,3.3070506]
["bitfinex","ETHUSD",1752585819327,10.0,3024.2,3023.7,3.30717816]
["bitfinex","ETHUSD",1752585819558,0.72367013,3024.1,3023.7,3.30717816]
["bitfinex","ETHUSD",1752585819917,0.72367013,3024.1,3023.6,4.07695944]
["bitfinex","ETHUSD",1752585820116,3.3070585,3023.9,3023.3,3.30759081]
["bitfinex","ETHUSD",1752585820430,18.58493442,3024.0,3023.4,3.30751594]
["bitfinex","ETHUSD",1752585820647,3.30700585,3023.9,3023.4,3.30751594]
["bitfinex","ETHUSD",1752585820840,3.30700585,3023.9,3023.1,3.30786278]
["bitfinex","ETHUSD",1752585820841,3.30722001,3023.7,3023.1,3.30786278]
["bitfinex","ETHUSD",1752585821042,1.85850059,3023.8,3023.4,3.30750111]
["bitfinex","ETHUSD",1752585821215,5.16566399,3023.8,3023.1,5.278]
["bitfinex","ETHUSD",1752585821417,5.16566399,3023.8,3023.2,3.30771837]
["bitfinex","ETHUSD",1752585821732,5.16566399,3023.8,3023.3,3.30762429]
["bitfinex","ETHUSD",1752585821928,0.5165664,3023.7,3023.4,0.001]
["bitfinex","ETHUSD",1752585822144,0.5165664,3023.7,3023.3,3.30758992]
["bitfinex","ETHUSD",1752585822358,5.278,3023.9,3023.4,3.3074581]
["bitfinex","ETHUSD",1752585822652,3.30727592,3023.7,3023.1,3.30784156]
["bitfinex","ETHUSD",1752585822853,0.8001,3023.6,3023.1,0.1648]
["bitfinex","ETHUSD",1752585823016,0.8001,3023.6,3022.6,7.947]
["bitfinex","ETHUSD",1752585823017,10.0,3023.5,3022.6,11.25539726]
["bitfinex","ETHUSD",1752585823218,3.4723897,3023.4,3022.8,3.47293116]
["bitfinex","ETHUSD",1752585823542,1.34723897,3023.3,3022.8,3.47293913]
["bitfinex","ETHUSD",1752585823741,1.34723897,3023.3,3022.8,0.1648]
["bitfinex","ETHUSD",1752585823742,3.30776015,3023.2,3022.8,0.1648]
["bitfinex","ETHUSD",1752585823942,10.0,3023.0,3022.5,3.47330608]
["bitfinex","ETHUSD",1752585824294,10.9378,3023.1,3022.6,3.30834185]
["bitfinex","ETHUSD",1752585824464,4.24568822,3023.1,3022.5,3.47328046]
["bitfinex","ETHUSD",1752585824759,0.42456882,3023.0,3022.6,3.3083963]
["bitfinex","ETHUSD",1752585824918,5.70156882,3023.0,3022.6,3.3083963]
["bitfinex","ETHUSD",1752585825452,5.70156882,3023.0,3022.5,3.47326551]
["bitfinex","ETHUSD",1752585825856,10.0,3022.7,3022.2,8.58577462]
["bitfinex","ETHUSD",1752585826046,0.81050363,3022.7,3022.4,3.30862718]
["bitfinex","ETHUSD",1752585826441,0.81050363,3022.7,3022.5,3.30848847]
["bitfinex","ETHUSD",1752585826659,0.81050363,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1752585826848,0.7983,3023.4,3022.5,5.277]
["bitfinex","ETHUSD",1752585827044,10.1648,3023.3,3022.6,0.19788409]
["bitfinex","ETHUSD",1752585827259,10.1648,3023.3,3022.8,3.47291571]
["bitfinex","ETHUSD",1752585827422,13.47246239,3023.3,3022.8,0.1648]
["bitfinex","ETHUSD",1752585827621,0.7881,3023.7,3023.2,3.30768319]
["bitfinex","ETHUSD",1752585827830,0.9529,3023.7,3023.3,3.30754424]
["bitfinex","ETHUSD",1752585828043,6.2299,3023.7,3023.3,3.30754424]
["bitfinex","ETHUSD",1752585828247,10.0,3023.6,3023.3,3.30754424]
["bitfinex","ETHUSD",1752585828454,6.2299,3023.7,3023.3,3.30754424]
["bitfinex","ETHUSD",1752585828729,0.9529,3023.7,3023.5,3.30741613]
["bitfinex","ETHUSD",1752585828927,0.9529,3023.7,3023.5,3.30737126]
["bitfinex","ETHUSD",1752585828928,10.1648,3023.7,3023.5,3.30737126]
["bitfinex","ETHUSD",1752585829132,8.6517,3024.0,3023.4,0.8161]
["bitfinex","ETHUSD",1752585829364,7.83,3024.0,3023.6,3.30726332]
["bitfinex","ETHUSD",1752585829546,10.0,3023.9,3023.6,3.30726332]
["bitfinex","ETHUSD",1752585829750,10.0,3023.9,3023.7,3.30720094]
["bitfinex","ETHUSD",1752585830542,10.0,3023.9,3023.5,0.1648]
["bitfinex","ETHUSD",1752585830760,10.0,3023.9,3023.6,3.30730677]
["bitfinex","ETHUSD",1752585830963,0.1668,3024.1,3023.8,3.30700792]
["bitfinex","ETHUSD",1752585831164,10.1668,3024.1,3023.7,3.3071578]
["bitfinex","ETHUSD",1752585831370,10.1668,3024.1,3023.5,3.47217014]
["bitfinex","ETHUSD",1752585831568,15.10009251,3024.1,3023.6,3.30729247]
["bitfinex","ETHUSD",1752585831788,10.7615,3023.9,3023.5,0.1648]
["bitfinex","ETHUSD",1752585832084,40.1648,3023.8,3023.3,0.1648]
["bitfinex","ETHUSD",1752585832289,30.0,3023.7,3023.3,0.1648]
["bitfinex","ETHUSD",1752585832572,3.30748315,3023.5,3023.1,0.1648]
["bitfinex","ETHUSD",1752585832777,33.30759727,3023.4,3023.1,0.1648]
["bitfinex","ETHUSD",1752585833086,3.30810458,3022.9,3022.3,3.30866013]
["bitfinex","ETHUSD",1752585833378,10.7615,3022.7,3022.0,3.14425477]
["bitfinex","ETHUSD",1752585833547,12.38795,3022.7,3021.9,0.7912]
["bitfinex","ETHUSD",1752585833747,3.3087164,3022.4,3021.2,0.7912]
["bitfinex","ETHUSD",1752585833947,30.0,3022.3,3021.7,3.30933586]
["bitfinex","ETHUSD",1752585834254,30.0,3022.3,3021.6,8.58444601]
["bitfinex","ETHUSD",1752585834454,30.0,3022.3,3021.9,3.30916742]
["bitfinex","ETHUSD",1752585834650,30.0,3022.3,3022.1,0.8025]
["bitfinex","ETHUSD",1752585834864,13.30836362,3022.7,3022.1,0.8025]
["bitfinex","ETHUSD",1752585835064,10.0,3022.7,3022.1,0.8025]
["bitfinex","ETHUSD",1752585835265,0.8192,3023.0,3022.7,3.30829454]
["bitfinex","ETHUSD",1752585835593,11.7713344,3023.9,3022.4,3.30852371]
["bitfinex","ETHUSD",1752585835594,10.0,3022.8,3022.4,3.30852371]
["bitfinex","ETHUSD",1752585835889,10.0,3022.8,3022.1,6.0775]
["bitfinex","ETHUSD",1752585836053,10.0,3022.8,3022.3,3.30872231]
["bitfinex","ETHUSD",1752585836396,10.0,3022.8,3022.1,6.0775]
["bitfinex","ETHUSD",1752585836691,0.8291,3022.7,3022.1,0.8025]
["bitfinex","ETHUSD",1752585836875,0.8291,3022.7,3021.9,5.275]
["bitfinex","ETHUSD",1752585837277,5.275,3022.6,3021.9,3.30916342]
["bitfinex","ETHUSD",1752585837610,4.24979588,3022.5,3021.9,3.30910772]
["bitfinex","ETHUSD",1752585837750,14.24978125,3022.5,3021.9,3.30917634]
["bitfinex","ETHUSD",1752585837950,14.24976598,3022.5,3021.5,0.8153]
["bitfinex","ETHUSD",1752585838174,3.3086694,3022.4,3021.6,3.30950489]
["bitfinex","ETHUSD",1752585838363,5.274,3022.3,3021.5,4.12488918]
["bitfinex","ETHUSD",1752585838565,8.58278044,3022.3,3021.6,3.30946524]
["bitfinex","ETHUSD",1752585838767,8.58278044,3022.3,3021.7,3.30939374]
["bitfinex","ETHUSD",1752585839087,8.58278044,3022.3,3021.6,3.30947952]
["bitfinex","ETHUSD",1752585839328,8.58278044,3022.3,3021.4,5.275]
["bitfinex","ETHUSD",1752585839329,30.7783,3022.2,3021.4,5.275]
["bitfinex","ETHUSD",1752585839491,0.7783,3022.2,3021.4,5.275]
["bitfinex","ETHUSD",1752585839657,4.08715513,3022.2,3021.6,3.30941262]
["bitfinex","ETHUSD",1752585839991,30.0,3022.1,3021.6,3.30941262]
["bitfinex","ETHUSD",1752585840165,10.0,3022.0,3021.0,0.8054]
["bitfinex","ETHUSD",1752585840368,30.0,3021.9,3021.4,3.30970905]
["bitfinex","ETHUSD",1752585840877,10.0,3021.8,3021.0,0.8054]
["bitfinex","ETHUSD",1752585841054,36.082,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1752585841395,33.30953282,3021.6,3021.0,3.31112135]
["bitfinex","ETHUSD",1752585841594,7.72306982,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1752585841816,0.16700127,3022.4,3021.0,0.001]
["bitfinex","ETHUSD",1752585842003,0.808,3022.0,3021.5,3.30951399]
["bitfinex","ETHUSD",1752585842195,10.0,3021.8,3021.2,3.30987626]
["bitfinex","ETHUSD",1752585842490,30.0,3021.7,3021.2,3.30987626]
["bitfinex","ETHUSD",1752585842693,30.0,3021.7,3021.1,3.31001792]
["bitfinex","ETHUSD",1752585842989,33.30948695,3021.7,3021.0,3.31113024]
["bitfinex","ETHUSD",1752585843175,10.0,3021.8,3021.2,3.30992944]
["bitfinex","ETHUSD",1752585843176,5.274,3021.6,3021.2,3.30992944]
["bitfinex","ETHUSD",1752585843377,0.1648,3021.7,3021.2,0.1648]
["bitfinex","ETHUSD",1752585843690,5.274,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1752585843895,0.789,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752585844215,4.26341442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752585844388,5.54809662,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752585844748,2.2384822,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752585845187,10.9538,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752585845579,14.26341442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752585846453,10.9538,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752585846653,14.26341442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752585846971,10.9538,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752585847210,12.90753509,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752585847361,16.21714951,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752585847561,46.21714951,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752585849111,51.49114951,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752585849905,18.18153509,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752585850057,18.18053509,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752585850264,12.90753509,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752585850470,0.9538,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752585850672,6.2268,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752585850871,6.062,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752585851166,5.273,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752585851366,0.9329,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1752585851579,0.1648,3022.0,3021.4,0.1658]
["bitfinex","ETHUSD",1752585851894,10.0,3021.8,3021.5,3.30952871]
["bitfinex","ETHUSD",1752585852059,5.273,3021.9,3021.5,3.30952871]
["bitfinex","ETHUSD",1752585852259,5.273,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1752585852260,30.0,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1752585852502,5.273,3021.7,3021.4,0.001]
["bitfinex","ETHUSD",1752585852793,0.1648,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1752585853001,5.273,3021.8,3021.6,3.30949668]
["bitfinex","ETHUSD",1752585853198,5.273,3021.8,3021.5,0.1648]
["bitfinex","ETHUSD",1752585853558,5.4378,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1752585853758,8.74710856,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1752585853972,3.30941543,3021.7,3021.4,0.001]
["bitfinex","ETHUSD",1752585854184,5.273,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1752585855963,0.9315,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752585856365,0.7688,3021.7,3021.4,0.001]
["bitfinex","ETHUSD",1752585856695,5.272,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1752585857610,30.1648,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752585858107,3.47441442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752585858308,45.56528664,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752585859170,4.11845262,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752585859371,60.44596973,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752585859883,49.38945262,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752585861043,60.44596973,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752585861312,50.68929182,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752585861683,3.31055,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1752585861986,48.74643046,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1752585862186,13.31092937,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1752585862394,16.0442,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1752585862776,10.0,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1752585862974,15.271,3020.3,3020.2,3.312039]
["bitfinex","ETHUSD",1752585863177,15.271,3020.3,3020.2,3.99083748]
["bitfinex","ETHUSD",1752585863379,15.271,3020.3,3020.2,0.1658]
["bitfinex","ETHUSD",1752585863775,15.271,3020.3,3020.2,3.476839]
["bitfinex","ETHUSD",1752585864078,10.0,3020.3,3020.2,0.1658]
["bitfinex","ETHUSD",1752585864474,10.0,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1752585864670,0.20896759,3020.3,3020.2,4.282139]
["bitfinex","ETHUSD",1752585864909,0.20896759,3020.3,3020.2,5.07788918]
["bitfinex","ETHUSD",1752585865169,0.20896759,3020.3,3020.2,5.04477879]
["bitfinex","ETHUSD",1752585865389,0.08353259,3020.3,3020.2,5.59477879]
["bitfinex","ETHUSD",1752585867078,0.08353259,3020.3,3020.2,5.62788918]
["bitfinex","ETHUSD",1752585867279,0.08353259,3020.3,3020.2,5.59477879]
["bitfinex","ETHUSD",1752585867522,0.08353259,3020.3,3020.2,5.04477879]
["bitfinex","ETHUSD",1752585867725,0.08353259,3020.3,3020.2,4.282139]
["bitfinex","ETHUSD",1752585867911,0.08353259,3020.3,3020.2,0.1658]
["bitfinex","ETHUSD",1752585868115,0.08353259,3020.3,3020.2,3.476839]
["bitfinex","ETHUSD",1752585869603,0.08353259,3020.3,3020.2,0.1658]
["bitfinex","ETHUSD",1752585870714,0.08353259,3020.3,3020.2,3.476839]
["bitfinex","ETHUSD",1752585871118,0.08353259,3020.3,3020.2,4.1887591]
["bitfinex","ETHUSD",1752585871427,0.08353259,3020.3,3020.2,4.15564871]
["bitfinex","ETHUSD",1752585872231,0.08353259,3020.3,3020.2,4.70564871]
["bitfinex","ETHUSD",1752585872420,10.0,3021.0,3020.6,3.31059133]
["bitfinex","ETHUSD",1752585872620,10.0,3021.0,3020.6,0.1648]
["bitfinex","ETHUSD",1752585872815,1.527,3021.0,3020.6,3.47538449]
["bitfinex","ETHUSD",1752585872988,3.30985568,3021.3,3020.7,3.31043413]
["bitfinex","ETHUSD",1752585873334,40.0,3021.2,3020.9,0.1648]
["bitfinex","ETHUSD",1752585873533,0.1648,3021.1,3020.6,0.1648]
["bitfinex","ETHUSD",1752585873832,0.1648,3021.1,3020.7,3.31039525]
["bitfinex","ETHUSD",1752585874034,10.1648,3021.1,3020.7,3.31039525]
["bitfinex","ETHUSD",1752585874236,10.1648,3021.1,3020.6,0.1648]
["bitfinex","ETHUSD",1752585874462,3.4748603,3021.1,3020.6,0.1648]
["bitfinex","ETHUSD",1752585874620,10.1648,3021.1,3020.6,0.1648]
["bitfinex","ETHUSD",1752585874822,5.15333587,3021.1,3020.6,0.1648]
["bitfinex","ETHUSD",1752585875133,13.31024515,3021.0,3020.6,0.1648]
["bitfinex","ETHUSD",1752585875336,43.31024515,3021.0,3020.6,0.1648]
["bitfinex","ETHUSD",1752585875547,10.0,3021.0,3020.6,0.1648]
["bitfinex","ETHUSD",1752585875730,10.0,3021.0,3020.7,3.31049094]
["bitfinex","ETHUSD",1752585875897,10.0,3021.0,3020.6,3.4753639]
["bitfinex","ETHUSD",1752585876540,10.0,3021.0,3020.7,3.31046052]
["bitfinex","ETHUSD",1752585876739,10.0,3021.0,3020.6,3.47535334]
["bitfinex","ETHUSD",1752585876934,10.0,3021.0,3020.6,0.1648]
["bitfinex","ETHUSD",1752585877149,15.184555,3021.0,3020.6,0.1648]
["bitfinex","ETHUSD",1752585877352,11.87438561,3021.0,3020.6,0.1648]
["bitfinex","ETHUSD",1752585877533,0.1648,3021.1,3020.6,0.1648]
["bitfinex","ETHUSD",1752585877736,10.0,3020.9,3020.6,0.1648]
["bitfinex","ETHUSD",1752585879050,0.8135,3020.8,3020.6,0.1648]
["bitfinex","ETHUSD",1752585879373,0.1648,3021.1,3020.6,3.47534103]
["bitfinex","ETHUSD",1752585879539,5.268,3020.9,3020.5,3.31061861]
["bitfinex","ETHUSD",1752585879748,10.0,3020.8,3020.7,0.1648]
["bitfinex","ETHUSD",1752585880447,10.0,3020.8,3020.7,3.47529094]
["bitfinex","ETHUSD",1752585881761,10.0,3020.8,3020.7,0.1648]
["bitfinex","ETHUSD",1752585883563,10.0,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1752585883721,36.0805,3020.5,3020.2,0.001]
["bitfinex","ETHUSD",1752585884062,10.0,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1752585884364,15.267,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1752585884576,15.267,3020.3,3019.7,3.31154255]
["bitfinex","ETHUSD",1752585884776,15.267,3020.3,3019.5,4.13207777]
["bitfinex","ETHUSD",1752585884777,15.267,3020.3,3019.8,3.31147349]
["bitfinex","ETHUSD",1752585884980,0.8135,3020.5,3019.9,3.31126821]
["bitfinex","ETHUSD",1752585885291,10.0,3020.3,3019.9,3.31129601]
["bitfinex","ETHUSD",1752585885474,10.0,3020.1,3019.9,3.31129601]
["bitfinex","ETHUSD",1752585885678,10.0,3020.1,3019.8,3.31143248]
["bitfinex","ETHUSD",1752585885996,3.31061325,3020.6,3019.8,3.31143248]
["bitfinex","ETHUSD",1752585885997,0.8066,3020.7,3019.8,0.66231097]
["bitfinex","ETHUSD",1752585886198,5.266,3020.6,3020.1,0.8016]
["bitfinex","ETHUSD",1752585886380,10.0,3020.5,3020.1,0.8016]
["bitfinex","ETHUSD",1752585886694,10.0,3020.6,3019.8,1.3263]
["bitfinex","ETHUSD",1752585886999,5.266,3020.5,3020.2,3.31096996]
["bitfinex","ETHUSD",1752585887137,5.266,3020.5,3020.3,3.31092163]
["bitfinex","ETHUSD",1752585887342,5.266,3020.5,3020.2,3.3109944]
["bitfinex","ETHUSD",1752585887537,5.266,3020.5,3020.0,3.31120859]
["bitfinex","ETHUSD",1752585887767,10.0,3020.4,3019.8,0.7763]
["bitfinex","ETHUSD",1752585887982,0.8066,3020.7,3020.5,3.31068548]
["bitfinex","ETHUSD",1752585888166,15.266,3020.6,3020.5,3.31068548]
["bitfinex","ETHUSD",1752585888371,15.266,3020.6,3020.3,3.31092705]
["bitfinex","ETHUSD",1752585888372,10.0,3020.5,3020.4,3.31078905]
["bitfinex","ETHUSD",1752585888757,5.266,3020.6,3020.2,3.31103069]
["bitfinex","ETHUSD",1752585888950,5.266,3020.5,3020.4,3.31075777]
["bitfinex","ETHUSD",1752585889148,10.0,3020.4,3019.9,0.55]
["bitfinex","ETHUSD",1752585889352,10.0,3020.4,3020.3,3.31092937]
["bitfinex","ETHUSD",1752585890093,10.0,3020.4,3020.1,3.311094]
["bitfinex","ETHUSD",1752585890296,10.0,3020.4,3020.3,3.31092937]
["bitfinex","ETHUSD",1752585890445,10.0,3020.8,3020.5,3.31062884]
["bitfinex","ETHUSD",1752585890649,0.7934,3021.1,3020.7,3.31049086]
["bitfinex","ETHUSD",1752585890984,0.7934,3021.1,3020.3,3.34396561]
["bitfinex","ETHUSD",1752585891144,5.265,3021.0,3020.9,3.31020947]
["bitfinex","ETHUSD",1752585891341,10.7692,3021.4,3020.9,3.31020947]
["bitfinex","ETHUSD",1752585891545,8.57491182,3021.3,3020.8,3.31033956]
["bitfinex","ETHUSD",1752585892596,0.7692,3021.4,3020.8,0.8233]
["bitfinex","ETHUSD",1752585892773,5.265,3021.2,3021.0,3.31010881]
["bitfinex","ETHUSD",1752585893184,5.265,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1752585893385,11.05887859,3022.0,3020.8,0.8233]
["bitfinex","ETHUSD",1752585893386,0.8548,3021.9,3021.0,0.03310162]
["bitfinex","ETHUSD",1752585893589,10.0,3021.7,3021.1,0.1648]
["bitfinex","ETHUSD",1752585893899,10.0,3021.7,3021.5,0.1648]
["bitfinex","ETHUSD",1752585895063,10.0,3021.7,3021.5,3.47440919]
["bitfinex","ETHUSD",1752585895263,0.04,3021.9,3021.7,3.3093819]
["bitfinex","ETHUSD",1752585895468,5.304,3021.9,3021.7,0.1648]
["bitfinex","ETHUSD",1752585895668,10.0,3021.8,3021.7,0.1648]
["bitfinex","ETHUSD",1752585896311,13.30934617,3021.8,3021.3,0.1648]
["bitfinex","ETHUSD",1752585896468,5.263,3021.7,3021.5,3.30955985]
["bitfinex","ETHUSD",1752585897103,10.0,3021.6,3021.3,0.1648]
["bitfinex","ETHUSD",1752585897602,10.0,3021.6,3021.5,3.30961442]
["bitfinex","ETHUSD",1752585898523,10.0,3021.6,3021.3,3.4746066]
["bitfinex","ETHUSD",1752585898524,10.0,3021.6,3021.4,3.30967079]
["bitfinex","ETHUSD",1752585898725,10.0,3021.6,3021.4,3.30968678]
["bitfinex","ETHUSD",1752585899059,10.0,3021.6,3021.3,0.1648]
["bitfinex","ETHUSD",1752585899271,11.85723435,3021.6,3021.3,0.1648]
["bitfinex","ETHUSD",1752585900217,0.7786,3021.5,3021.3,0.1648]
["bitfinex","ETHUSD",1752585900417,3.30989359,3021.3,3020.7,3.3104046]
["bitfinex","ETHUSD",1752585900617,11.05887859,3021.4,3021.1,3.31005262]
["bitfinex","ETHUSD",1752585900618,5.262,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1752585900959,15.262,3021.3,3021.2,3.47467768]
["bitfinex","ETHUSD",1752585901095,5.262,3021.5,3021.3,3.3097413]
["bitfinex","ETHUSD",1752585901296,0.7734,3021.8,3021.3,3.30980706]
["bitfinex","ETHUSD",1752585901621,5.262,3021.7,3021.4,0.1648]
["bitfinex","ETHUSD",1752585901931,5.262,3021.7,3021.4,3.47447622]
["bitfinex","ETHUSD",1752585902622,5.262,3021.7,3021.5,3.30961069]
["bitfinex","ETHUSD",1752585902809,5.262,3021.7,3021.4,0.1648]
["bitfinex","ETHUSD",1752585903798,5.262,3021.7,3021.5,3.30960759]
["bitfinex","ETHUSD",1752585904043,10.2048,3021.9,3021.4,0.1648]
["bitfinex","ETHUSD",1752585904348,0.04,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1752585904502,0.04,3021.9,3021.8,10.09057329]
["bitfinex","ETHUSD",1752585904695,0.04,3021.9,3021.8,10.25537329]
["bitfinex","ETHUSD",1752585904905,0.04,3021.9,3021.8,10.80537329]
["bitfinex","ETHUSD",1752585905122,0.04,3021.9,3021.8,5.54437329]
["bitfinex","ETHUSD",1752585905325,0.04,3021.9,3021.8,10.80437329]
["bitfinex","ETHUSD",1752585905703,0.002,3022.1,3022.0,4.62446684]
["bitfinex","ETHUSD",1752585905899,0.002,3022.1,3022.0,6.03579977]
["bitfinex","ETHUSD",1752585906117,0.002,3022.1,3022.0,11.46059977]
["bitfinex","ETHUSD",1752585906516,1e-08,3022.1,3022.0,11.46059977]
["bitfinex","ETHUSD",1752585906941,1e-08,3022.1,3022.0,21.46059977]
["bitfinex","ETHUSD",1752585907710,1e-08,3022.1,3022.0,24.94659977]
["bitfinex","ETHUSD",1752585908117,0.002,3023.4,3023.3,4.07244396]
["bitfinex","ETHUSD",1752585908318,0.002,3023.4,3023.3,9.33144396]
["bitfinex","ETHUSD",1752585908532,0.002,3023.4,3023.3,11.31016381]
["bitfinex","ETHUSD",1752585909822,0.002,3023.4,3023.3,6.05116381]
["bitfinex","ETHUSD",1752585910024,0.002,3023.4,3023.3,11.30916381]
["bitfinex","ETHUSD",1752585910767,1e-08,3023.5,3023.3,11.30916381]
["bitfinex","ETHUSD",1752585911065,1e-08,3023.5,3023.4,14.6482099]
["bitfinex","ETHUSD",1752585911264,1e-08,3023.5,3023.4,17.07939193]
["bitfinex","ETHUSD",1752585911721,1e-08,3024.1,3024.0,3.8568783]
["bitfinex","ETHUSD",1752585912067,1e-08,3024.1,3024.0,9.90454708]
["bitfinex","ETHUSD",1752585912362,1e-08,3024.1,3024.0,10.0362783]
["bitfinex","ETHUSD",1752585914330,1e-08,3024.1,3024.0,20.0362783]
["bitfinex","ETHUSD",1752585914686,1e-08,3024.1,3024.0,23.39294044]
["bitfinex","ETHUSD",1752585915464,1e-08,3024.1,3024.0,23.39094044]
["bitfinex","ETHUSD",1752585918891,0.002,3025.4,3025.3,3.30545731]
["bitfinex","ETHUSD",1752585919076,0.002,3025.4,3025.3,8.59151188]
["bitfinex","ETHUSD",1752585919385,0.002,3025.4,3025.3,8.72325731]
["bitfinex","ETHUSD",1752585919776,0.002,3025.4,3025.3,9.87313931]
["bitfinex","ETHUSD",1752585920858,0.002,3025.4,3025.3,10.42313931]
["bitfinex","ETHUSD",1752585921375,0.002,3025.4,3025.3,5.17013931]
["bitfinex","ETHUSD",1752585921574,0.002,3025.4,3025.3,5.20319388]
["bitfinex","ETHUSD",1752585921782,0.002,3025.4,3025.3,10.45419388]
["bitfinex","ETHUSD",1752585921984,0.002,3025.4,3025.3,10.42113931]
["bitfinex","ETHUSD",1752585923006,0.002,3025.4,3025.3,5.17013931]
["bitfinex","ETHUSD",1752585923307,0.002,3025.4,3025.3,9.90319388]
["bitfinex","ETHUSD",1752585923503,0.002,3025.4,3025.3,9.87013931]
["bitfinex","ETHUSD",1752585923708,0.002,3025.4,3025.3,10.42013931]
["bitfinex","ETHUSD",1752585925301,0.002,3025.8,3025.7,3.85502032]
["bitfinex","ETHUSD",1752585925505,0.002,3025.8,3025.7,10.33467255]
["bitfinex","ETHUSD",1752585925691,0.002,3025.8,3025.7,10.46642235]
["bitfinex","ETHUSD",1752585926888,0.002,3025.8,3025.7,10.71644798]
["bitfinex","ETHUSD",1752585927502,1e-08,3025.9,3025.8,3.85491109]
["bitfinex","ETHUSD",1752585927695,1e-08,3025.9,3025.8,3.8879602]
["bitfinex","ETHUSD",1752585927890,1e-08,3025.9,3025.8,6.41451349]
["bitfinex","ETHUSD",1752585928493,0.29906137,3026.5,3025.8,6.41451349]
["bitfinex","ETHUSD",1752585928719,1e-08,3026.6,3026.5,3.3041467]
["bitfinex","ETHUSD",1752585928931,1e-08,3026.6,3026.5,9.13518816]
["bitfinex","ETHUSD",1752585929131,1e-08,3026.6,3026.5,9.2669467]
["bitfinex","ETHUSD",1752585929333,0.7898,3027.8,3027.7,3.30283713]
["bitfinex","ETHUSD",1752585929537,0.7898,3027.8,3027.7,8.54983713]
["bitfinex","ETHUSD",1752585929771,0.7898,3027.8,3027.7,5.4118]
["bitfinex","ETHUSD",1752585929928,0.7898,3027.8,3026.7,3.30392837]
["bitfinex","ETHUSD",1752585929929,30.7898,3027.8,3026.7,3.30392837]
["bitfinex","ETHUSD",1752585930126,0.7574,3027.3,3026.8,5.247]
["bitfinex","ETHUSD",1752585930454,1.83314,3027.3,3027.2,0.1648]
["bitfinex","ETHUSD",1752585930629,0.7574,3027.3,3027.2,5.4118]
["bitfinex","ETHUSD",1752585930823,0.7574,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1752585931071,0.7574,3027.7,3027.4,5.246]
["bitfinex","ETHUSD",1752585931364,0.7574,3027.7,3027.5,0.1648]
["bitfinex","ETHUSD",1752585932069,0.7574,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1752585932230,0.7574,3027.7,3027.6,3.46774622]
["bitfinex","ETHUSD",1752585932429,0.6509,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1752585932740,0.6509,3027.9,3027.8,5.49006728]
["bitfinex","ETHUSD",1752585932938,0.00538373,3029.0,3028.8,3.30163761]
["bitfinex","ETHUSD",1752585933246,1e-08,3029.1,3029.0,3.30141961]
["bitfinex","ETHUSD",1752585933424,1e-08,3029.1,3029.0,9.3755338]
["bitfinex","ETHUSD",1752585933626,1e-08,3029.1,3029.0,0.9609]
["bitfinex","ETHUSD",1752585933858,1e-08,3029.1,3029.0,9.50731961]
["bitfinex","ETHUSD",1752585934354,1e-08,3029.1,3029.0,11.33820504]
["bitfinex","ETHUSD",1752585934948,1e-08,3029.1,3029.0,5.54320504]
["bitfinex","ETHUSD",1752585935247,1e-08,3029.1,3029.0,3.46621961]
["bitfinex","ETHUSD",1752585935454,1e-08,3029.1,3029.0,5.4078]
["bitfinex","ETHUSD",1752585935635,1e-08,3029.1,3029.0,0.1648]
["bitfinex","ETHUSD",1752585935838,3.30131063,3029.1,3029.0,0.1648]
["bitfinex","ETHUSD",1752585936072,1e-08,3029.1,3029.0,5.4078]
["bitfinex","ETHUSD",1752585936229,10.34659257,3029.1,3028.8,5.243]
["bitfinex","ETHUSD",1752585936433,3.64794907,3029.1,3028.8,0.1648]
["bitfinex","ETHUSD",1752585936670,10.0,3029.0,3028.8,5.4078]
["bitfinex","ETHUSD",1752585936828,1e-08,3029.1,3028.8,5.243]
["bitfinex","ETHUSD",1752585937028,1e-08,3029.1,3029.0,3.46621961]
["bitfinex","ETHUSD",1752585937274,1e-08,3029.1,3029.0,4.67060623]
["bitfinex","ETHUSD",1752585937778,1e-08,3029.1,3029.0,5.22060623]
["bitfinex","ETHUSD",1752585938476,3.31161411,3030.5,3029.8,3.30054789]
["bitfinex","ETHUSD",1752585938477,0.30500717,3030.3,3029.8,3.30054789]
["bitfinex","ETHUSD",1752585938781,0.01179948,3030.5,3029.8,8.74035336]
["bitfinex","ETHUSD",1752585938975,0.01179948,3030.5,3029.8,8.70734789]
["bitfinex","ETHUSD",1752585939275,13.31166518,3030.5,3029.8,8.70734789]
["bitfinex","ETHUSD",1752585939444,0.30500717,3030.4,3029.8,8.70634789]
["bitfinex","ETHUSD",1752585939792,3.31158593,3030.5,3029.8,8.70634789]
["bitfinex","ETHUSD",1752585939979,10.0,3030.4,3029.8,8.70634789]
["bitfinex","ETHUSD",1752585940175,3.31158593,3030.5,3029.8,8.70634789]
["bitfinex","ETHUSD",1752585940176,0.01179948,3030.5,3029.8,8.70634789]
["bitfinex","ETHUSD",1752585940489,0.01179948,3030.5,3029.8,9.2559351]
["bitfinex","ETHUSD",1752585940933,10.01179948,3030.5,3029.8,9.2559351]
["bitfinex","ETHUSD",1752585941355,3.31159484,3030.5,3029.8,8.70634789]
["bitfinex","ETHUSD",1752585941560,10.0,3030.3,3029.8,8.70634789]
["bitfinex","ETHUSD",1752585941756,0.01179948,3030.5,3029.8,8.70634789]
["bitfinex","ETHUSD",1752585941962,0.31612158,3030.5,3029.8,8.70634789]
["bitfinex","ETHUSD",1752585942160,0.31612158,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1752585942161,0.01179948,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1752585942361,0.01179948,3030.5,3030.4,8.5398944]
["bitfinex","ETHUSD",1752585942559,0.36828113,3031.3,3030.8,3.29945888]
["bitfinex","ETHUSD",1752585942784,0.36828113,3031.3,3030.8,8.53945888]
["bitfinex","ETHUSD",1752585942989,0.36828113,3031.3,3030.2,0.7548]
["bitfinex","ETHUSD",1752585943147,0.36828113,3031.3,3030.3,5.245]
["bitfinex","ETHUSD",1752585943148,0.8319,3030.8,3030.3,5.245]
["bitfinex","ETHUSD",1752585943350,1.91909,3030.8,3030.3,5.245]
["bitfinex","ETHUSD",1752585943554,0.3443221,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1752585943759,0.04,3030.9,3030.8,8.58145346]
["bitfinex","ETHUSD",1752585943955,0.04,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1752585944954,0.04,3030.9,3030.8,8.55645888]
["bitfinex","ETHUSD",1752585945154,0.36828113,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1752585945393,0.36828113,3031.3,3031.2,9.21483908]
["bitfinex","ETHUSD",1752585945583,0.36828113,3031.3,3031.2,8.55502348]
["bitfinex","ETHUSD",1752585945785,0.36828113,3031.3,3031.2,8.55802348]
["bitfinex","ETHUSD",1752585946596,1e-08,3031.3,3031.2,8.55802348]
["bitfinex","ETHUSD",1752585946921,1e-08,3031.3,3031.2,8.55702348]
["bitfinex","ETHUSD",1752585947077,1e-08,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1752585947458,1e-08,3031.3,3031.2,4.48463898]
["bitfinex","ETHUSD",1752585947855,1.23,3034.6,3032.5,0.7583]
["bitfinex","ETHUSD",1752585948056,2.0512,3033.4,3032.3,0.7583]
["bitfinex","ETHUSD",1752585948382,0.8212,3032.7,3031.6,3.29849858]
["bitfinex","ETHUSD",1752585948615,0.8212,3032.7,3031.2,3.29894187]
["bitfinex","ETHUSD",1752585948616,0.55,3032.4,3031.2,3.29894187]
["bitfinex","ETHUSD",1752585948908,10.0,3031.9,3029.9,0.8182]
["bitfinex","ETHUSD",1752585949202,0.8238,3031.4,3030.0,3.30033003]
["bitfinex","ETHUSD",1752585949509,0.8238,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1752585949673,0.8238,3031.4,3031.0,3.29923202]
["bitfinex","ETHUSD",1752585949674,0.8238,3031.4,3031.0,3.29924117]
["bitfinex","ETHUSD",1752585949874,0.8238,3031.4,3030.5,5.361]
["bitfinex","ETHUSD",1752585950087,10.0,3031.2,3030.1,0.411853]
["bitfinex","ETHUSD",1752585950407,10.7902,3030.8,3030.1,0.04]
["bitfinex","ETHUSD",1752585950701,0.7902,3030.8,3030.1,0.04]
["bitfinex","ETHUSD",1752585950903,13.29961523,3030.7,3030.1,0.04]
["bitfinex","ETHUSD",1752585951197,30.0,3030.6,3030.1,0.04]
["bitfinex","ETHUSD",1752585951400,14.0903122,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752585951702,45.82933286,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752585952076,45.99413286,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752585952401,49.6221122,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752585953084,0.7902,3029.9,3029.1,0.04]
["bitfinex","ETHUSD",1752585953398,10.0,3029.2,3029.1,0.2048]
["bitfinex","ETHUSD",1752585953558,4.09140163,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752585953764,53.06793522,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752585954017,46.89071305,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752585954506,40.7902,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752585954664,14.09140163,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752585954876,53.06793522,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752585955527,14.09140163,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752585955680,16.1602,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752585956286,10.7902,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752585956484,10.0,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752585956683,10.0,3029.2,3029.1,3.50611062]
["bitfinex","ETHUSD",1752585956881,10.0,3029.2,3029.1,0.2048]
["bitfinex","ETHUSD",1752585957078,10.0,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752585957521,0.7997,3030.4,3029.1,0.04]
["bitfinex","ETHUSD",1752585957687,0.1648,3030.3,3029.9,3.30037658]
["bitfinex","ETHUSD",1752585957893,0.1648,3030.3,3029.1,0.2048]
["bitfinex","ETHUSD",1752585957894,10.0,3030.1,3029.1,0.04]
["bitfinex","ETHUSD",1752585958102,0.1648,3030.0,3029.5,3.46564551]
["bitfinex","ETHUSD",1752585958294,0.1648,3030.0,3029.6,0.29895031]
["bitfinex","ETHUSD",1752585958604,5.38,3029.9,3029.7,3.59960202]
["bitfinex","ETHUSD",1752585958803,10.0,3029.9,3029.8,0.46375031]
["bitfinex","ETHUSD",1752585959321,10.0,3029.9,3029.8,3.7642982]
["bitfinex","ETHUSD",1752585959821,0.7997,3030.4,3030.0,3.30025354]
["bitfinex","ETHUSD",1752585960039,10.0,3030.2,3030.1,0.29943034]
["bitfinex","ETHUSD",1752585960225,0.7997,3030.4,3030.1,0.29987383]
["bitfinex","ETHUSD",1752585960541,0.7997,3030.4,3030.0,0.1648]
["bitfinex","ETHUSD",1752585960542,5.377,3030.6,3030.3,0.1648]
["bitfinex","ETHUSD",1752585960705,0.8038,3031.2,3030.6,3.2996106]
["bitfinex","ETHUSD",1752585960905,5.378,3030.8,3030.7,3.29953914]
["bitfinex","ETHUSD",1752585961120,0.8038,3031.2,3030.6,3.29963129]
["bitfinex","ETHUSD",1752585961340,5.378,3031.1,3030.9,0.1648]
["bitfinex","ETHUSD",1752585961508,0.1648,3031.4,3030.9,0.1648]
["bitfinex","ETHUSD",1752585961715,0.1648,3031.4,3030.9,3.46410798]
["bitfinex","ETHUSD",1752585961716,5.377,3031.3,3030.9,3.46410798]
["bitfinex","ETHUSD",1752585961929,0.1648,3031.4,3030.9,0.1648]
["bitfinex","ETHUSD",1752585962112,5.376,3031.3,3030.8,3.29945888]
["bitfinex","ETHUSD",1752585962422,8.67412055,3031.2,3031.0,0.1648]
["bitfinex","ETHUSD",1752585962629,13.29913232,3031.1,3031.0,0.1648]
["bitfinex","ETHUSD",1752585963350,10.0,3031.1,3031.0,0.1648]
["bitfinex","ETHUSD",1752585963568,0.8059,3031.5,3031.0,0.1648]
["bitfinex","ETHUSD",1752585963844,10.0,3031.3,3031.0,0.1648]
["bitfinex","ETHUSD",1752585964147,13.29899208,3031.3,3031.0,0.1648]
["bitfinex","ETHUSD",1752585964334,10.0,3031.3,3031.0,0.1648]
["bitfinex","ETHUSD",1752585964552,5.375,3031.2,3031.1,0.29985226]
["bitfinex","ETHUSD",1752585964712,15.375,3031.2,3031.1,0.29985226]
["bitfinex","ETHUSD",1752585965035,15.374,3031.2,3031.1,3.59898458]
["bitfinex","ETHUSD",1752585965233,15.374,3031.2,3031.1,3.59889738]
["bitfinex","ETHUSD",1752585965425,10.0,3031.2,3031.1,3.59889738]
["bitfinex","ETHUSD",1752585965621,15.373,3031.2,3031.1,0.29976506]
["bitfinex","ETHUSD",1752585965826,10.0,3031.2,3031.1,0.29976506]
["bitfinex","ETHUSD",1752585966022,10.0,3031.2,3031.1,3.97527311]
["bitfinex","ETHUSD",1752585966221,0.04,3031.9,3031.8,3.2983706]
["bitfinex","ETHUSD",1752585966450,0.04,3031.9,3031.1,0.37637573]
["bitfinex","ETHUSD",1752585966635,0.04,3031.9,3031.8,0.1648]
["bitfinex","ETHUSD",1752585966805,0.04,3031.9,3031.8,3.4631706]
["bitfinex","ETHUSD",1752585967247,0.04,3031.9,3031.8,0.1648]
["bitfinex","ETHUSD",1752585967461,0.04,3031.9,3031.8,3.4631706]
["bitfinex","ETHUSD",1752585967662,0.04,3031.9,3031.8,0.1648]
["bitfinex","ETHUSD",1752585968723,13.33826181,3031.9,3031.8,0.1648]
["bitfinex","ETHUSD",1752585968922,0.7837,3031.8,3031.3,3.2989057]
["bitfinex","ETHUSD",1752585969136,15.378,3031.7,3031.6,3.29852276]
["bitfinex","ETHUSD",1752585969349,5.378,3031.7,3031.0,0.7762]
["bitfinex","ETHUSD",1752585969665,10.0,3031.7,3031.5,3.29869701]
["bitfinex","ETHUSD",1752585969853,10.0,3031.7,3031.6,0.46355027]
["bitfinex","ETHUSD",1752585970068,0.04,3031.9,3031.6,0.46355027]
["bitfinex","ETHUSD",1752585970263,10.0,3031.8,3031.7,3.59713459]
["bitfinex","ETHUSD",1752585970468,10.04,3031.9,3031.8,0.1648]
["bitfinex","ETHUSD",1752585972285,5.42,3031.9,3031.8,3.4631706]
["bitfinex","ETHUSD",1752585972441,15.42,3031.9,3031.8,0.1648]
["bitfinex","ETHUSD",1752585972838,0.04,3031.9,3031.8,4.59420929]
["bitfinex","ETHUSD",1752585973085,0.04,3031.9,3031.8,4.42940929]
["bitfinex","ETHUSD",1752585974386,0.04,3031.9,3031.8,4.97940929]
["bitfinex","ETHUSD",1752585974589,1e-08,3031.9,3031.8,4.97940929]
["bitfinex","ETHUSD",1752585975201,1e-08,3031.9,3031.8,5.01239299]
["bitfinex","ETHUSD",1752585975718,1e-08,3032.2,3032.1,4.66974425]
["bitfinex","ETHUSD",1752585976016,0.002,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1752585978281,0.04,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1752585978827,0.04,3032.9,3032.8,4.12458303]
["bitfinex","ETHUSD",1752585979028,0.04,3032.9,3032.8,4.15755586]
["bitfinex","ETHUSD",1752585979322,0.04,3032.9,3032.8,9.49858303]
["bitfinex","ETHUSD",1752585979524,0.04,3032.9,3032.8,10.77818013]
["bitfinex","ETHUSD",1752585979882,0.04,3032.9,3032.8,5.40418013]
["bitfinex","ETHUSD",1752585980130,0.04,3032.9,3032.8,10.78118013]
["bitfinex","ETHUSD",1752585980294,0.04,3032.9,3032.8,8.67228303]
["bitfinex","ETHUSD",1752585981189,0.04,3032.9,3032.7,8.67235184]
["bitfinex","ETHUSD",1752585981516,0.04,3032.9,3032.6,5.374]
["bitfinex","ETHUSD",1752585981924,10.0,3032.7,3032.1,1.58038934]
["bitfinex","ETHUSD",1752585982216,10.04,3032.9,3032.4,3.29768336]
["bitfinex","ETHUSD",1752585982731,0.04,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1752585983022,0.04,3032.9,3032.8,9.65165586]
["bitfinex","ETHUSD",1752585983194,0.04,3032.9,3032.8,9.61868303]
["bitfinex","ETHUSD",1752585984224,1e-08,3033.4,3032.8,8.83508303]
["bitfinex","ETHUSD",1752585984423,1.23,3034.1,3033.9,4.06718754]
["bitfinex","ETHUSD",1752585984716,1.23,3034.1,3033.9,9.86190629]
["bitfinex","ETHUSD",1752585984920,1.23,3034.1,3033.9,10.02590629]
["bitfinex","ETHUSD",1752585985283,1.23,3034.1,3033.9,10.02490629]
["bitfinex","ETHUSD",1752585985478,1.23,3034.1,3033.9,4.63790629]
["bitfinex","ETHUSD",1752585985693,1.23,3034.1,3033.9,3.29608754]
["bitfinex","ETHUSD",1752585986012,1.23,3034.1,3033.7,3.2962376]
["bitfinex","ETHUSD",1752585986330,1.23,3034.1,3033.9,3.29608754]
["bitfinex","ETHUSD",1752585986514,2.0454,3034.0,3032.9,7.92]
["bitfinex","ETHUSD",1752585986697,2.0454,3034.0,3033.0,6.21797065]
["bitfinex","ETHUSD",1752585986879,2.0454,3034.0,3033.8,3.29611386]
["bitfinex","ETHUSD",1752585987079,2.0454,3034.0,3032.9,7.92]
["bitfinex","ETHUSD",1752585987306,12.0454,3034.0,3033.0,5.395]
["bitfinex","ETHUSD",1752585987530,15.34144277,3034.0,3033.3,3.296664]
["bitfinex","ETHUSD",1752585987822,15.34144277,3034.0,3032.9,7.92]
["bitfinex","ETHUSD",1752585987823,1.32754,3033.9,3033.4,8.69062617]
["bitfinex","ETHUSD",1752585988124,1.32754,3033.9,3033.4,5.394]
["bitfinex","ETHUSD",1752585988326,1.32754,3033.9,3033.5,3.29650861]
["bitfinex","ETHUSD",1752585988536,3.29619618,3033.8,3032.9,7.92]
["bitfinex","ETHUSD",1752585988737,0.46237362,3033.7,3033.1,3.2968501]
["bitfinex","ETHUSD",1752585988882,0.46237362,3033.7,3032.9,7.92]
["bitfinex","ETHUSD",1752585989085,0.7886,3033.6,3032.9,5.389]
["bitfinex","ETHUSD",1752585989335,3.29659362,3033.5,3032.8,3.29723956]
["bitfinex","ETHUSD",1752585989531,3.29659362,3033.5,3031.9,3.29820532]
["bitfinex","ETHUSD",1752585989532,0.7668,3032.8,3031.8,0.8067]
["bitfinex","ETHUSD",1752585989684,3.29750049,3032.6,3031.4,4.10544166]
["bitfinex","ETHUSD",1752585989884,3.29750049,3032.6,3032.0,3.29808222]
["bitfinex","ETHUSD",1752585990121,5.03367273,3032.6,3031.8,3.29828528]
["bitfinex","ETHUSD",1752585990320,3.29765677,3032.5,3032.0,5.397]
["bitfinex","ETHUSD",1752585990535,0.8214,3033.4,3032.0,6.1726]
["bitfinex","ETHUSD",1752585990697,3.2977953,3032.4,3031.6,7.918]
["bitfinex","ETHUSD",1752585990902,3.2977953,3032.4,3032.0,5.4]
["bitfinex","ETHUSD",1752585991263,3.2976171,3032.5,3031.9,5.4]
["bitfinex","ETHUSD",1752585991388,3.2976171,3032.5,3032.0,5.4]
["bitfinex","ETHUSD",1752585991590,6.2214,3032.9,3032.0,5.4]
["bitfinex","ETHUSD",1752585991814,10.62214,3032.8,3032.1,0.07298044]
["bitfinex","ETHUSD",1752585992086,3.29745465,3032.7,3032.1,3.33799915]
["bitfinex","ETHUSD",1752585992320,3.29747665,3032.7,3032.1,0.04]
["bitfinex","ETHUSD",1752585992637,3.29747665,3032.7,3032.1,3.33804231]
["bitfinex","ETHUSD",1752585992986,3.29753154,3032.6,3032.1,0.04]
["bitfinex","ETHUSD",1752585993188,0.8214,3032.9,3032.1,0.04]
["bitfinex","ETHUSD",1752585993435,3.29793549,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752585993853,13.29793549,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752585994059,43.29793549,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752585994405,10.0,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752585995159,0.8038,3032.3,3032.2,3.29793549]
["bitfinex","ETHUSD",1752585995328,0.8038,3032.3,3032.1,3.33800085]
["bitfinex","ETHUSD",1752585995850,10.8038,3032.3,3032.1,0.04]
["bitfinex","ETHUSD",1752585996068,0.7857,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752585996631,14.08363549,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752585997037,10.7857,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752585997240,0.62154,3032.8,3032.4,3.29769112]
["bitfinex","ETHUSD",1752585997440,0.1648,3032.4,3032.1,3.33798066]
["bitfinex","ETHUSD",1752585997747,10.0,3032.3,3032.1,0.04]
["bitfinex","ETHUSD",1752585997956,3.46273549,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752585998139,0.9374,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752585998914,0.7548,3032.6,3032.4,3.29765527]
["bitfinex","ETHUSD",1752585999122,0.7548,3032.6,3032.1,3.33801932]
["bitfinex","ETHUSD",1752585999316,0.7548,3032.6,3032.2,3.29787737]
["bitfinex","ETHUSD",1752585999543,0.7548,3032.6,3032.1,3.67180698]
["bitfinex","ETHUSD",1752585999759,0.7548,3032.6,3032.1,3.33800505]
["bitfinex","ETHUSD",1752585999961,0.7548,3032.6,3032.1,0.04]
["bitfinex","ETHUSD",1752586000178,0.7548,3032.6,3032.3,3.29782673]
["bitfinex","ETHUSD",1752586000353,0.7548,3032.6,3032.1,3.33801206]
["bitfinex","ETHUSD",1752586000354,0.7548,3032.6,3032.4,3.29771275]
["bitfinex","ETHUSD",1752586000560,0.7548,3032.6,3032.3,3.29778677]
["bitfinex","ETHUSD",1752586000867,0.7548,3032.6,3032.1,3.33802952]
["bitfinex","ETHUSD",1752586000868,0.8317,3033.0,3032.6,3.29743453]
["bitfinex","ETHUSD",1752586001169,0.8317,3033.4,3032.6,0.032975]
["bitfinex","ETHUSD",1752586001454,0.8317,3033.4,3032.7,0.84897391]
["bitfinex","ETHUSD",1752586001618,0.8317,3033.4,3033.2,3.29674719]
["bitfinex","ETHUSD",1752586001956,5.4,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1752586002461,10.0,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1752586002627,0.7992,3033.8,3033.6,3.29635598]
["bitfinex","ETHUSD",1752586003274,10.7992,3033.8,3033.4,3.29662911]
["bitfinex","ETHUSD",1752586003416,10.7992,3033.8,3033.0,8.69302967]
["bitfinex","ETHUSD",1752586003612,0.7992,3033.8,3033.6,3.29639565]
["bitfinex","ETHUSD",1752586003915,10.7992,3033.8,3033.6,3.29639565]
["bitfinex","ETHUSD",1752586004251,10.7992,3033.8,3033.3,3.29667825]
["bitfinex","ETHUSD",1752586004457,10.7992,3033.8,3033.1,3.2969569]
["bitfinex","ETHUSD",1752586004641,10.7992,3033.8,3033.5,3.2965158]
["bitfinex","ETHUSD",1752586004973,10.7992,3033.8,3033.0,3.29703926]
["bitfinex","ETHUSD",1752586005256,10.7992,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1752586005438,10.7992,3033.8,3033.6,3.29636958]
["bitfinex","ETHUSD",1752586005639,1.23,3034.0,3033.2,3.29684821]
["bitfinex","ETHUSD",1752586005853,1.23,3034.0,3033.7,3.29624014]
["bitfinex","ETHUSD",1752586006614,1.23,3034.0,3033.2,3.29684821]
["bitfinex","ETHUSD",1752586006615,1.23,3034.0,3033.3,0.03296739]
["bitfinex","ETHUSD",1752586006821,1.23,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1752586007952,1.23,3034.0,3033.9,3.66297424]
["bitfinex","ETHUSD",1752586008162,1.23,3034.1,3034.0,4.0751789]
["bitfinex","ETHUSD",1752586009056,1.23,3034.1,3034.0,9.6201789]
["bitfinex","ETHUSD",1752586009232,1.23,3034.1,3034.0,4.2391789]
["bitfinex","ETHUSD",1752586009438,1.23,3034.1,3034.0,8.8389789]
["bitfinex","ETHUSD",1752586009681,1.23,3034.1,3034.0,10.08917421]
["bitfinex","ETHUSD",1752586010865,1.23,3034.1,3034.0,10.08517421]
["bitfinex","ETHUSD",1752586012575,1.23,3034.1,3034.0,10.08017421]
["bitfinex","ETHUSD",1752586012886,1.23,3034.1,3034.0,4.71017421]
["bitfinex","ETHUSD",1752586013043,1.23,3034.1,3034.0,10.07917421]
["bitfinex","ETHUSD",1752586013462,1e-08,3034.2,3034.1,4.04627027]
["bitfinex","ETHUSD",1752586013661,1e-08,3034.2,3034.1,11.17098217]
["bitfinex","ETHUSD",1752586013874,1e-08,3034.2,3034.1,11.13802347]
["bitfinex","ETHUSD",1752586014846,1e-08,3034.2,3034.1,5.77202347]
["bitfinex","ETHUSD",1752586015140,1e-08,3034.2,3034.1,11.13902347]
["bitfinex","ETHUSD",1752586016578,1e-08,3034.6,3034.5,4.10073582]
["bitfinex","ETHUSD",1752586016877,1e-08,3034.6,3034.5,4.65073582]
["bitfinex","ETHUSD",1752586017078,1e-08,3034.6,3034.5,10.01373582]
["bitfinex","ETHUSD",1752586017276,1e-08,3034.6,3034.5,9.46273582]
["bitfinex","ETHUSD",1752586018180,1e-08,3034.6,3034.5,9.46173582]
["bitfinex","ETHUSD",1752586018482,1e-08,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1752586018682,4.06475666,3034.6,3033.3,0.8185]
["bitfinex","ETHUSD",1752586018979,0.7694,3034.5,3033.4,5.413]
["bitfinex","ETHUSD",1752586019181,0.7694,3034.3,3033.5,5.413]
["bitfinex","ETHUSD",1752586019684,3.29589357,3034.1,3033.0,0.8185]
["bitfinex","ETHUSD",1752586019854,3.29577385,3034.2,3033.1,0.41156114]
["bitfinex","ETHUSD",1752586020042,3.29601954,3034.0,3033.4,3.29653304]
["bitfinex","ETHUSD",1752586020381,3.29583574,3034.2,3033.6,3.2963333]
["bitfinex","ETHUSD",1752586020585,0.7694,3034.3,3033.5,5.415]
["bitfinex","ETHUSD",1752586020791,0.7694,3034.3,3033.7,3.29630484]
["bitfinex","ETHUSD",1752586020995,0.7694,3034.3,3033.8,5.413]
["bitfinex","ETHUSD",1752586021200,0.7694,3034.3,3033.8,8.70917824]
["bitfinex","ETHUSD",1752586021403,0.7694,3034.3,3033.8,5.413]
["bitfinex","ETHUSD",1752586021561,0.79850001,3034.6,3033.9,0.03296087]
["bitfinex","ETHUSD",1752586021766,3.29552971,3034.5,3034.0,5.413]
["bitfinex","ETHUSD",1752586021959,4.09386683,3034.6,3034.0,8.70896133]
["bitfinex","ETHUSD",1752586022296,4.09386683,3034.6,3034.0,8.70896658]
["bitfinex","ETHUSD",1752586022498,3.29565729,3034.3,3033.7,4.16737735]
["bitfinex","ETHUSD",1752586022700,2.783401,3034.6,3033.8,5.423]
["bitfinex","ETHUSD",1752586022901,0.002,3034.0,3033.8,5.45596196]
["bitfinex","ETHUSD",1752586023194,0.8312,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1752586023487,0.002,3034.0,3033.9,3.46008754]
["bitfinex","ETHUSD",1752586023690,0.002,3034.0,3033.9,9.69254841]
["bitfinex","ETHUSD",1752586023990,0.002,3034.0,3033.9,9.65958754]
["bitfinex","ETHUSD",1752586024146,1e-08,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1752586024489,1e-08,3034.6,3034.5,8.71943582]
["bitfinex","ETHUSD",1752586024672,1e-08,3034.6,3034.5,3.45943582]
["bitfinex","ETHUSD",1752586024846,1e-08,3034.6,3033.2,3.29679739]
["bitfinex","ETHUSD",1752586024847,1e-08,3034.6,3034.0,3.29588052]
["bitfinex","ETHUSD",1752586025051,1e-08,3034.6,3033.1,0.41156114]
["bitfinex","ETHUSD",1752586025052,3.29581862,3034.2,3033.1,0.41156114]
["bitfinex","ETHUSD",1752586025247,0.7893,3034.1,3033.4,5.426]
["bitfinex","ETHUSD",1752586025486,0.7893,3034.1,3033.8,3.46097481]
["bitfinex","ETHUSD",1752586025795,0.7893,3034.1,3033.9,3.29606287]
["bitfinex","ETHUSD",1752586025945,0.7893,3034.1,3034.0,3.2959789]
["bitfinex","ETHUSD",1752586027276,0.75120001,3034.6,3034.2,3.29568353]
["bitfinex","ETHUSD",1752586027478,0.164,3034.5,3034.3,3.2956228]
["bitfinex","ETHUSD",1752586027674,0.164,3034.5,3034.0,3.45995028]
["bitfinex","ETHUSD",1752586027989,3.29578456,3034.2,3033.5,0.87226492]
["bitfinex","ETHUSD",1752586028159,0.8209,3034.1,3033.8,0.1648]
["bitfinex","ETHUSD",1752586028365,0.8209,3034.1,3034.0,3.2959789]
["bitfinex","ETHUSD",1752586028566,1.25552,3034.5,3034.0,3.2959789]
["bitfinex","ETHUSD",1752586028779,0.164,3034.5,3034.0,3.29595466]
["bitfinex","ETHUSD",1752586028986,0.164,3034.5,3034.2,3.29568342]
["bitfinex","ETHUSD",1752586029665,0.164,3034.5,3034.1,3.29582774]
["bitfinex","ETHUSD",1752586029862,0.8142,3034.4,3033.9,0.1648]
["bitfinex","ETHUSD",1752586030090,1e-08,3034.6,3033.5,3.29643691]
["bitfinex","ETHUSD",1752586030091,0.8142,3033.8,3033.5,3.29646115]
["bitfinex","ETHUSD",1752586030257,0.8142,3033.8,3033.4,5.5798]
["bitfinex","ETHUSD",1752586030588,0.8142,3033.8,3033.5,8.71052216]
["bitfinex","ETHUSD",1752586030886,0.8142,3033.8,3033.4,0.001]
["bitfinex","ETHUSD",1752586031046,0.1648,3033.6,3033.4,0.001]
["bitfinex","ETHUSD",1752586032798,0.7895,3033.0,3032.4,0.001]
["bitfinex","ETHUSD",1752586033006,0.7895,3033.0,3032.6,3.29742319]
["bitfinex","ETHUSD",1752586033172,0.7895,3033.0,3032.5,3.29756787]
["bitfinex","ETHUSD",1752586033375,0.7895,3033.0,3032.4,3.2986765]
["bitfinex","ETHUSD",1752586033376,4.08657075,3033.0,3032.4,3.2986765]
["bitfinex","ETHUSD",1752586033591,0.7895,3033.0,3032.4,0.001]
["bitfinex","ETHUSD",1752586033900,0.8219,3032.7,3032.4,0.001]
["bitfinex","ETHUSD",1752586034262,3.29682468,3033.3,3032.4,0.001]
["bitfinex","ETHUSD",1752586034468,5.413,3033.2,3032.7,3.29738832]
["bitfinex","ETHUSD",1752586034819,5.413,3033.2,3032.4,0.001]
["bitfinex","ETHUSD",1752586034820,10.822,3033.1,3032.4,0.001]
["bitfinex","ETHUSD",1752586035135,4.11942427,3032.7,3032.4,0.001]
["bitfinex","ETHUSD",1752586035286,0.822,3032.7,3032.4,0.001]
["bitfinex","ETHUSD",1752586035962,13.29760923,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1752586036276,44.06430923,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1752586037005,40.7667,3032.5,3032.1,0.04]
["bitfinex","ETHUSD",1752586037300,14.05053549,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586037501,19.45853549,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586038021,20.28139232,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586038176,28.70792591,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586038378,11.57545683,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586038578,0.7526,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586038876,0.795,3032.6,3032.1,0.04]
["bitfinex","ETHUSD",1752586039102,0.795,3033.6,3032.9,3.29706997]
["bitfinex","ETHUSD",1752586039280,3.29675145,3033.3,3032.6,3.29743822]
["bitfinex","ETHUSD",1752586039506,10.7641,3033.1,3032.1,0.04]
["bitfinex","ETHUSD",1752586039706,0.7641,3032.6,3032.1,0.04]
["bitfinex","ETHUSD",1752586039890,4.06168803,3032.6,3032.1,0.04]
["bitfinex","ETHUSD",1752586040092,4.06168803,3032.6,3032.1,3.33804003]
["bitfinex","ETHUSD",1752586040093,5.41,3032.5,3032.1,3.33804003]
["bitfinex","ETHUSD",1752586040274,0.7641,3032.6,3032.1,0.04]
["bitfinex","ETHUSD",1752586040480,0.7641,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1752586040918,10.7501,3033.1,3032.6,3.2974744]
["bitfinex","ETHUSD",1752586041118,0.7501,3033.1,3032.8,3.29726833]
["bitfinex","ETHUSD",1752586041418,10.7501,3033.1,3032.1,0.04]
["bitfinex","ETHUSD",1752586041622,6.1581,3033.1,3032.9,3.2970936]
["bitfinex","ETHUSD",1752586041807,6.1581,3033.1,3032.9,3.29710523]
["bitfinex","ETHUSD",1752586042180,6.1581,3033.1,3032.7,3.29729117]
["bitfinex","ETHUSD",1752586042415,6.1581,3033.1,3032.6,3.29746587]
["bitfinex","ETHUSD",1752586042617,5.405,3033.0,3032.9,3.29711024]
["bitfinex","ETHUSD",1752586042837,5.5698,3033.0,3032.9,3.29711024]
["bitfinex","ETHUSD",1752586043830,6.1541,3033.1,3032.7,3.29730751]
["bitfinex","ETHUSD",1752586044031,3.29536068,3034.6,3032.7,3.29730751]
["bitfinex","ETHUSD",1752586044032,5.5658,3033.2,3033.0,3.29704341]
["bitfinex","ETHUSD",1752586044395,0.1648,3033.2,3033.0,3.29704341]
["bitfinex","ETHUSD",1752586044734,0.1648,3033.2,3032.9,3.29813917]
["bitfinex","ETHUSD",1752586044939,0.1648,3033.2,3033.0,3.29706096]
["bitfinex","ETHUSD",1752586045147,0.1648,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1752586045362,0.1648,3033.2,3032.9,3.2981662]
["bitfinex","ETHUSD",1752586045513,0.7732,3033.5,3033.0,0.32981662]
["bitfinex","ETHUSD",1752586045514,6.1692,3033.5,3033.0,0.32981662]
["bitfinex","ETHUSD",1752586045865,0.1648,3033.4,3033.1,3.29694814]
["bitfinex","ETHUSD",1752586046156,0.1648,3033.4,3033.2,3.2967685]
["bitfinex","ETHUSD",1752586046375,0.1648,3033.4,3033.1,3.29693031]
["bitfinex","ETHUSD",1752586046516,3.29679775,3033.3,3032.9,0.1658]
["bitfinex","ETHUSD",1752586046719,3.29685531,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1752586046963,14.06779868,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1752586047117,10.7708,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1752586047326,0.7708,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1752586048041,0.7708,3033.1,3032.9,3.29810797]
["bitfinex","ETHUSD",1752586048227,5.5588,3033.2,3033.0,3.29699072]
["bitfinex","ETHUSD",1752586049047,5.5588,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1752586049248,5.394,3033.2,3032.9,3.46296258]
["bitfinex","ETHUSD",1752586049453,6.3837,3033.4,3032.9,0.1658]
["bitfinex","ETHUSD",1752586049615,14.05386561,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1752586049812,14.05386561,3033.0,3032.1,0.04]
["bitfinex","ETHUSD",1752586049813,3.46203991,3032.9,3032.4,0.0558]
["bitfinex","ETHUSD",1752586050052,0.1648,3032.8,3032.4,0.0558]
["bitfinex","ETHUSD",1752586050471,0.1648,3032.8,3032.6,3.29743574]
["bitfinex","ETHUSD",1752586050670,16.1468,3033.0,3032.5,3.29755685]
["bitfinex","ETHUSD",1752586050867,3.29717997,3032.9,3032.4,3.35347497]
["bitfinex","ETHUSD",1752586051066,19.6087171,3033.0,3032.4,0.0558]
["bitfinex","ETHUSD",1752586051371,30.0,3032.9,3032.4,0.0558]
["bitfinex","ETHUSD",1752586051578,10.1648,3032.8,3032.4,0.0558]
["bitfinex","ETHUSD",1752586051936,0.1648,3032.8,3032.5,3.29754033]
["bitfinex","ETHUSD",1752586052238,0.1648,3032.8,3032.4,3.35348506]
["bitfinex","ETHUSD",1752586052438,0.1648,3032.8,3032.5,3.2975905]
["bitfinex","ETHUSD",1752586053037,3.29690448,3033.2,3032.5,1.45771425]
["bitfinex","ETHUSD",1752586053270,0.1648,3033.1,3032.6,0.1648]
["bitfinex","ETHUSD",1752586053471,0.1648,3033.1,3032.7,3.29731722]
["bitfinex","ETHUSD",1752586053669,0.1648,3033.1,3032.8,3.29725197]
["bitfinex","ETHUSD",1752586054250,3.29717598,3032.9,3032.1,3.33800931]
["bitfinex","ETHUSD",1752586054464,0.1648,3032.8,3032.3,0.1648]
["bitfinex","ETHUSD",1752586054769,0.1648,3032.8,3032.3,3.46257502]
["bitfinex","ETHUSD",1752586054971,0.1648,3032.8,3032.4,3.29771797]
["bitfinex","ETHUSD",1752586055181,0.7768,3033.0,3032.6,3.2974127]
["bitfinex","ETHUSD",1752586055352,0.7768,3033.0,3032.5,0.19777609]
["bitfinex","ETHUSD",1752586055536,3.29655174,3033.5,3032.5,0.03297609]
["bitfinex","ETHUSD",1752586055537,0.8057,3033.3,3032.5,0.03297609]
["bitfinex","ETHUSD",1752586055738,5.5488,3033.2,3032.9,3.29716147]
["bitfinex","ETHUSD",1752586055938,5.5488,3033.2,3033.0,3.29705411]
["bitfinex","ETHUSD",1752586055939,0.1648,3033.2,3033.0,3.29705411]
["bitfinex","ETHUSD",1752586056143,10.1648,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1752586056774,10.0,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1752586056981,5.383,3033.3,3033.2,3.29684821]
["bitfinex","ETHUSD",1752586057175,0.1648,3033.4,3033.1,3.29695438]
["bitfinex","ETHUSD",1752586057374,0.8057,3033.6,3033.4,3.29659006]
["bitfinex","ETHUSD",1752586057572,18.8849128,3034.4,3033.2,3.29684569]
["bitfinex","ETHUSD",1752586057573,5.5438,3033.8,3033.5,3.29647481]
["bitfinex","ETHUSD",1752586057789,0.1648,3033.8,3033.5,3.29647481]
["bitfinex","ETHUSD",1752586057960,0.1648,3033.8,3033.3,4.09423478]
["bitfinex","ETHUSD",1752586058285,0.1648,3033.8,3033.5,3.29644243]
["bitfinex","ETHUSD",1752586058472,0.1648,3033.8,3033.4,3.2965885]
["bitfinex","ETHUSD",1752586058675,1.12545036,3033.8,3033.2,0.1648]
["bitfinex","ETHUSD",1752586058873,10.1648,3033.4,3032.9,0.1648]
["bitfinex","ETHUSD",1752586059046,10.1648,3033.4,3032.9,3.46196436]
["bitfinex","ETHUSD",1752586059248,13.46144858,3033.4,3032.9,3.46196436]
["bitfinex","ETHUSD",1752586059453,0.8019,3033.3,3032.9,0.1648]
["bitfinex","ETHUSD",1752586059748,3.2969569,3033.1,3032.2,3.29790973]
["bitfinex","ETHUSD",1752586060089,0.1648,3032.7,3032.4,3.2977173]
["bitfinex","ETHUSD",1752586060302,0.1648,3032.7,3032.3,3.29777053]
["bitfinex","ETHUSD",1752586060474,0.915,3032.7,3032.2,0.1648]
["bitfinex","ETHUSD",1752586060795,10.915,3033.1,3032.8,3.29724049]
["bitfinex","ETHUSD",1752586061205,10.915,3033.1,3032.6,3.46225035]
["bitfinex","ETHUSD",1752586061406,10.915,3033.1,3032.6,0.1648]
["bitfinex","ETHUSD",1752586061766,10.915,3033.1,3032.6,3.46224933]
["bitfinex","ETHUSD",1752586061970,10.915,3033.1,3032.6,0.1648]
["bitfinex","ETHUSD",1752586062269,0.915,3033.1,3032.8,3.29721746]
["bitfinex","ETHUSD",1752586062672,0.1648,3033.1,3032.8,3.29721746]
["bitfinex","ETHUSD",1752586063162,0.776,3033.3,3032.6,3.29750049]
["bitfinex","ETHUSD",1752586063367,6.146,3033.6,3032.7,1.08825005]
["bitfinex","ETHUSD",1752586063604,6.3108,3033.6,3033.1,3.46166293]
["bitfinex","ETHUSD",1752586063804,0.1648,3033.5,3032.9,0.1648]
["bitfinex","ETHUSD",1752586063969,0.1648,3033.5,3033.0,3.2969976]
["bitfinex","ETHUSD",1752586064370,3.46137308,3033.5,3032.9,3.4619307]
["bitfinex","ETHUSD",1752586064709,0.1648,3033.5,3033.1,3.29695299]
["bitfinex","ETHUSD",1752586065474,0.1648,3033.5,3033.1,3.29690084]
["bitfinex","ETHUSD",1752586066071,0.1648,3033.5,3033.2,3.29681995]
["bitfinex","ETHUSD",1752586066313,0.1648,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1752586066608,0.1648,3034.0,3033.8,3.29612383]
["bitfinex","ETHUSD",1752586066809,0.164,3034.1,3033.9,3.29606714]
["bitfinex","ETHUSD",1752586067013,0.164,3034.1,3034.0,3.2959789]
["bitfinex","ETHUSD",1752586067521,0.002,3034.4,3034.0,3.29590309]
["bitfinex","ETHUSD",1752586067674,0.164,3034.3,3034.0,3.29587767]
["bitfinex","ETHUSD",1752586067870,0.002,3034.4,3033.5,3.29643403]
["bitfinex","ETHUSD",1752586067871,0.815,3034.2,3033.5,3.29643403]
["bitfinex","ETHUSD",1752586068095,0.1648,3034.0,3033.5,0.19776522]
["bitfinex","ETHUSD",1752586068369,0.1648,3034.0,3033.5,0.5711134]
["bitfinex","ETHUSD",1752586068573,0.164,3034.3,3034.1,3.29585955]
["bitfinex","ETHUSD",1752586068804,0.164,3034.3,3034.0,3.29593949]
["bitfinex","ETHUSD",1752586069115,0.164,3034.3,3033.9,3.29598988]
["bitfinex","ETHUSD",1752586069318,0.164,3034.3,3033.9,3.29608754]
["bitfinex","ETHUSD",1752586069519,0.164,3034.3,3032.6,3.29744835]
["bitfinex","ETHUSD",1752586069520,0.63172,3034.3,3033.1,0.7858]
["bitfinex","ETHUSD",1752586069671,0.63172,3034.3,3033.7,3.29630484]
["bitfinex","ETHUSD",1752586069878,0.164,3034.1,3033.5,0.1648]
["bitfinex","ETHUSD",1752586070105,0.164,3034.1,3033.9,3.29602896]
["bitfinex","ETHUSD",1752586070390,0.164,3034.1,3033.5,0.19776522]
["bitfinex","ETHUSD",1752586070590,0.164,3034.1,3033.6,3.2964135]
["bitfinex","ETHUSD",1752586070787,0.164,3034.1,3033.9,3.29604909]
["bitfinex","ETHUSD",1752586071010,0.164,3034.1,3033.7,3.29621373]
["bitfinex","ETHUSD",1752586071315,0.7808,3034.0,3032.4,3.29869223]
["bitfinex","ETHUSD",1752586071480,0.1648,3033.7,3033.4,3.29660921]
["bitfinex","ETHUSD",1752586071812,0.7808,3034.0,3033.3,3.29669642]
["bitfinex","ETHUSD",1752586072109,0.1648,3033.5,3033.3,3.29669717]
["bitfinex","ETHUSD",1752586072616,0.1648,3033.5,3033.3,3.29667769]
["bitfinex","ETHUSD",1752586072777,0.1648,3033.5,3033.1,3.29692362]
["bitfinex","ETHUSD",1752586073518,0.7824,3033.4,3033.0,3.29702802]
["bitfinex","ETHUSD",1752586073820,0.1648,3033.2,3032.9,3.29716866]
["bitfinex","ETHUSD",1752586073971,0.1648,3033.2,3032.7,0.1648]
["bitfinex","ETHUSD",1752586074177,0.1648,3033.2,3032.9,3.29716915]
["bitfinex","ETHUSD",1752586074481,0.1648,3033.2,3032.8,3.2971956]
["bitfinex","ETHUSD",1752586074793,0.1648,3033.2,3032.7,3.46215795]
["bitfinex","ETHUSD",1752586075132,0.1648,3033.2,3032.9,3.29711365]
["bitfinex","ETHUSD",1752586075945,0.1648,3033.2,3032.8,3.29723447]
["bitfinex","ETHUSD",1752586076444,0.1648,3033.2,3032.7,3.46215601]
["bitfinex","ETHUSD",1752586076672,3.4616719,3033.2,3032.7,0.1648]
["bitfinex","ETHUSD",1752586076817,0.1648,3033.2,3032.7,3.46213999]
["bitfinex","ETHUSD",1752586077166,0.1648,3033.2,3032.8,3.29726448]
["bitfinex","ETHUSD",1752586077364,0.1648,3033.2,3032.9,3.29709193]
["bitfinex","ETHUSD",1752586077560,0.1648,3033.2,3032.8,3.29723787]
["bitfinex","ETHUSD",1752586077717,0.1648,3033.2,3032.7,0.1648]
["bitfinex","ETHUSD",1752586077915,0.1648,3033.2,3032.9,3.29717092]
["bitfinex","ETHUSD",1752586078130,0.1648,3033.2,3032.7,0.1648]
["bitfinex","ETHUSD",1752586078325,0.1648,3033.2,3032.9,3.29710027]
["bitfinex","ETHUSD",1752586078734,0.1648,3033.2,3032.8,3.29723659]
["bitfinex","ETHUSD",1752586079314,0.1648,3033.2,3032.8,3.29726535]
["bitfinex","ETHUSD",1752586079515,0.1648,3033.3,3032.6,3.29748791]
["bitfinex","ETHUSD",1752586079726,0.1648,3033.3,3032.8,3.46201316]
["bitfinex","ETHUSD",1752586079929,0.1648,3033.3,3032.9,3.29715901]
["bitfinex","ETHUSD",1752586080166,0.1648,3033.3,3033.0,3.29705484]
["bitfinex","ETHUSD",1752586080327,0.1648,3033.3,3032.8,3.4620735]
["bitfinex","ETHUSD",1752586080672,0.1648,3033.3,3032.8,3.46206111]
["bitfinex","ETHUSD",1752586081016,0.1648,3033.3,3033.1,3.29692758]
["bitfinex","ETHUSD",1752586081229,0.1648,3033.3,3032.8,0.1648]
["bitfinex","ETHUSD",1752586081230,0.1648,3033.3,3032.9,3.29717432]
["bitfinex","ETHUSD",1752586081468,0.1648,3033.3,3033.1,3.29688064]
["bitfinex","ETHUSD",1752586081818,0.1648,3033.3,3032.9,3.29717432]
["bitfinex","ETHUSD",1752586082018,0.1648,3033.3,3033.0,3.29704186]
["bitfinex","ETHUSD",1752586082259,0.1648,3033.3,3032.8,0.1648]
["bitfinex","ETHUSD",1752586082438,0.1648,3033.3,3033.1,3.29694812]
["bitfinex","ETHUSD",1752586082745,0.1648,3033.6,3033.3,3.29667975]
["bitfinex","ETHUSD",1752586082963,0.1648,3033.6,3033.1,3.46172434]
["bitfinex","ETHUSD",1752586083126,0.1648,3033.6,3033.3,3.29670884]
["bitfinex","ETHUSD",1752586083332,0.1648,3033.6,3033.1,0.1648]
["bitfinex","ETHUSD",1752586083526,0.8179,3034.0,3033.3,0.7736]
["bitfinex","ETHUSD",1752586083774,0.8179,3034.0,3033.7,3.29628693]
["bitfinex","ETHUSD",1752586083977,0.8179,3034.0,3033.5,0.1648]
["bitfinex","ETHUSD",1752586084275,0.8179,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1752586084613,0.8179,3034.0,3033.5,0.1648]
["bitfinex","ETHUSD",1752586084614,0.8179,3034.0,3033.8,3.29613954]
["bitfinex","ETHUSD",1752586084818,0.8179,3034.0,3033.6,3.29633495]
["bitfinex","ETHUSD",1752586085069,0.8179,3034.0,3033.8,3.29613947]
["bitfinex","ETHUSD",1752586085218,0.8179,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1752586085620,0.8179,3034.0,3033.7,3.29629194]
["bitfinex","ETHUSD",1752586085835,0.8179,3034.0,3033.8,3.29619618]
["bitfinex","ETHUSD",1752586086074,0.8179,3034.0,3033.7,3.29625699]
["bitfinex","ETHUSD",1752586086235,0.8179,3034.0,3033.8,3.29615706]
["bitfinex","ETHUSD",1752586086573,0.8179,3034.0,3033.7,3.29627286]
["bitfinex","ETHUSD",1752586086756,0.8179,3034.0,3033.5,0.1648]
["bitfinex","ETHUSD",1752586086966,0.8179,3034.0,3033.0,0.8317]
["bitfinex","ETHUSD",1752586086967,0.1648,3033.5,3033.0,5.319]
["bitfinex","ETHUSD",1752586087283,0.1648,3033.5,3033.2,3.29679374]
["bitfinex","ETHUSD",1752586087422,0.1648,3033.5,3033.2,3.29679253]
["bitfinex","ETHUSD",1752586087623,0.1648,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1752586088723,0.1648,3033.9,3033.6,3.29631104]
["bitfinex","ETHUSD",1752586089177,0.1648,3033.9,3033.7,3.29626965]
["bitfinex","ETHUSD",1752586089325,0.1648,3033.9,3033.6,3.29637241]
["bitfinex","ETHUSD",1752586089521,0.1648,3033.9,3033.7,3.29628732]
["bitfinex","ETHUSD",1752586089846,0.1648,3033.9,3033.7,3.29623253]
["bitfinex","ETHUSD",1752586090343,0.1648,3033.9,3033.5,3.29650585]
["bitfinex","ETHUSD",1752586090549,0.1648,3033.9,3033.6,3.2964135]
["bitfinex","ETHUSD",1752586090872,0.1648,3033.9,3033.6,3.2963609]
["bitfinex","ETHUSD",1752586091024,0.1648,3033.9,3033.7,3.29629828]
["bitfinex","ETHUSD",1752586091684,0.1648,3033.9,3033.6,3.29636023]
["bitfinex","ETHUSD",1752586091884,0.1648,3033.9,3033.5,3.29647661]
["bitfinex","ETHUSD",1752586092182,0.1648,3033.9,3033.4,3.46139922]
["bitfinex","ETHUSD",1752586092550,1.75746136,3033.9,3033.3,3.29666964]
["bitfinex","ETHUSD",1752586092883,0.1648,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1752586093032,0.1648,3033.6,3033.1,0.1648]
["bitfinex","ETHUSD",1752586093033,0.1648,3033.8,3033.4,0.7766]
["bitfinex","ETHUSD",1752586093236,0.164,3034.2,3033.9,3.29602786]
["bitfinex","ETHUSD",1752586093435,0.164,3034.2,3033.9,3.29602765]
["bitfinex","ETHUSD",1752586094051,3.45979112,3034.2,3033.6,0.1648]
["bitfinex","ETHUSD",1752586094386,0.1648,3033.9,3033.6,3.29640681]
["bitfinex","ETHUSD",1752586094588,0.1648,3033.9,3033.7,3.2963035]
["bitfinex","ETHUSD",1752586095087,0.164,3034.2,3033.8,3.29619618]
["bitfinex","ETHUSD",1752586095327,0.164,3034.2,3033.7,3.46107037]
["bitfinex","ETHUSD",1752586095464,10.0,3034.3,3033.6,5.305]
["bitfinex","ETHUSD",1752586095670,0.1648,3034.0,3033.7,3.29630337]
["bitfinex","ETHUSD",1752586095885,0.1648,3034.0,3033.8,3.2961789]
["bitfinex","ETHUSD",1752586096089,0.1648,3034.0,3033.7,3.29625529]
["bitfinex","ETHUSD",1752586096635,0.1648,3034.0,3033.4,5.4688]
["bitfinex","ETHUSD",1752586096970,0.1648,3034.0,3033.8,3.2961647]
["bitfinex","ETHUSD",1752586097178,0.1648,3034.0,3033.7,3.29624785]
["bitfinex","ETHUSD",1752586097692,0.811,3033.9,3033.4,0.1648]
["bitfinex","ETHUSD",1752586097996,0.811,3033.9,3033.6,3.29639288]
["bitfinex","ETHUSD",1752586098647,0.811,3033.9,3033.5,3.29646724]
["bitfinex","ETHUSD",1752586099109,0.811,3033.9,3033.6,3.29639365]
["bitfinex","ETHUSD",1752586099242,0.811,3033.9,3033.5,3.29647037]
["bitfinex","ETHUSD",1752586099442,0.811,3033.9,3033.4,5.4608]
["bitfinex","ETHUSD",1752586099676,0.811,3033.9,3033.6,3.29634128]
["bitfinex","ETHUSD",1752586099940,0.811,3033.9,3033.6,3.29640285]
["bitfinex","ETHUSD",1752586100139,0.811,3033.9,3033.7,3.29623577]
["bitfinex","ETHUSD",1752586100336,0.1648,3034.0,3033.7,3.95549963]
["bitfinex","ETHUSD",1752586100640,0.7649,3034.4,3033.9,3.29605832]
["bitfinex","ETHUSD",1752586100841,0.7649,3034.4,3033.3,0.8264]
["bitfinex","ETHUSD",1752586101043,10.0,3034.2,3033.3,0.8264]
["bitfinex","ETHUSD",1752586101307,0.7547,3034.2,3033.0,0.7532]
["bitfinex","ETHUSD",1752586101441,0.7547,3033.6,3033.2,3.29679136]
["bitfinex","ETHUSD",1752586101641,0.7547,3033.6,3033.1,3.2969569]
["bitfinex","ETHUSD",1752586101869,0.7547,3033.6,3033.2,3.29684807]
["bitfinex","ETHUSD",1752586102074,0.7547,3033.6,3033.2,3.29678534]
["bitfinex","ETHUSD",1752586102295,0.7547,3033.6,3033.3,6.0]
["bitfinex","ETHUSD",1752586103243,10.0,3033.9,3033.4,3.29654943]
["bitfinex","ETHUSD",1752586103697,3.2959801,3034.0,3033.4,3.29654943]
["bitfinex","ETHUSD",1752586103698,5.296,3034.2,3033.5,3.29652216]
["bitfinex","ETHUSD",1752586103998,10.0,3034.1,3033.6,3.29635424]
["bitfinex","ETHUSD",1752586104150,10.0,3034.1,3033.8,3.29618654]
["bitfinex","ETHUSD",1752586104343,0.7623,3034.3,3033.5,0.03296522]
["bitfinex","ETHUSD",1752586104550,0.7623,3034.3,3034.0,3.29593223]
["bitfinex","ETHUSD",1752586104858,0.7623,3034.3,3033.6,0.53299652]
["bitfinex","ETHUSD",1752586104859,0.7623,3034.3,3033.9,3.29603552]
["bitfinex","ETHUSD",1752586105283,0.7623,3034.3,3034.0,3.29596558]
["bitfinex","ETHUSD",1752586105596,0.7623,3034.3,3034.0,3.2958943]
["bitfinex","ETHUSD",1752586106713,0.7623,3034.3,3033.4,5.297]
["bitfinex","ETHUSD",1752586106888,0.7623,3034.3,3033.9,3.29605652]
["bitfinex","ETHUSD",1752586107260,0.7623,3034.3,3034.0,3.29595743]
["bitfinex","ETHUSD",1752586107491,0.002,3034.4,3033.9,0.8332]
["bitfinex","ETHUSD",1752586107697,0.002,3034.4,3034.0,3.29591754]
["bitfinex","ETHUSD",1752586108064,0.002,3034.4,3033.8,5.288]
["bitfinex","ETHUSD",1752586108302,0.002,3034.4,3033.9,3.29598871]
["bitfinex","ETHUSD",1752586108603,0.002,3034.4,3034.0,3.29594267]
["bitfinex","ETHUSD",1752586108807,0.002,3034.4,3033.9,1.05534442]
["bitfinex","ETHUSD",1752586108953,0.002,3034.4,3034.1,3.29578537]
["bitfinex","ETHUSD",1752586109468,0.002,3034.4,3033.9,3.29598262]
["bitfinex","ETHUSD",1752586109683,0.002,3034.4,3034.1,3.29587027]
["bitfinex","ETHUSD",1752586110521,0.166,3034.4,3034.1,3.29587027]
["bitfinex","ETHUSD",1752586110825,0.166,3034.4,3033.9,3.29608754]
["bitfinex","ETHUSD",1752586110996,0.166,3034.4,3034.0,3.29596939]
["bitfinex","ETHUSD",1752586111190,0.166,3034.4,3034.0,3.2959273]
["bitfinex","ETHUSD",1752586111807,0.166,3034.4,3033.9,3.29604699]
["bitfinex","ETHUSD",1752586112180,3.80791344,3034.4,3033.9,3.29604699]
["bitfinex","ETHUSD",1752586112383,0.51234537,3034.4,3033.8,5.4518]
["bitfinex","ETHUSD",1752586112625,0.166,3034.4,3034.1,3.29579515]
["bitfinex","ETHUSD",1752586112779,0.166,3034.4,3034.0,3.29592463]
["bitfinex","ETHUSD",1752586113280,0.166,3034.4,3033.8,0.1648]
["bitfinex","ETHUSD",1752586113496,0.166,3034.4,3034.0,3.29588748]
["bitfinex","ETHUSD",1752586113699,0.166,3034.4,3034.1,3.29580756]
["bitfinex","ETHUSD",1752586114530,0.166,3034.4,3034.0,3.29593185]
["bitfinex","ETHUSD",1752586114681,0.166,3034.4,3034.0,3.29596604]
["bitfinex","ETHUSD",1752586115409,0.166,3034.4,3033.9,3.30608681]
["bitfinex","ETHUSD",1752586115410,3.46155019,3034.4,3033.9,3.30608681]
["bitfinex","ETHUSD",1752586115610,0.166,3034.4,3033.9,3.30608681]
["bitfinex","ETHUSD",1752586115929,3.29755071,3034.4,3033.9,3.30608681]
["bitfinex","ETHUSD",1752586116132,0.164,3034.1,3033.9,3.30608681]
["bitfinex","ETHUSD",1752586116336,0.164,3034.1,3033.9,3.30600919]
["bitfinex","ETHUSD",1752586116531,0.164,3034.1,3033.9,3.30603295]
["bitfinex","ETHUSD",1752586116902,0.164,3034.1,3034.0,3.2959789]
["bitfinex","ETHUSD",1752586117106,0.164,3034.1,3033.9,3.30603474]
["bitfinex","ETHUSD",1752586117629,0.164,3034.1,3033.9,0.01]
["bitfinex","ETHUSD",1752586117835,0.164,3034.1,3033.9,3.30607535]
["bitfinex","ETHUSD",1752586118057,0.164,3034.1,3034.0,3.2959789]
["bitfinex","ETHUSD",1752586118798,0.164,3034.1,3033.9,0.01]
["bitfinex","ETHUSD",1752586119149,0.164,3034.1,3033.9,3.30607352]
["bitfinex","ETHUSD",1752586119337,0.7917,3034.2,3033.9,0.01]
["bitfinex","ETHUSD",1752586119524,0.1648,3034.0,3033.9,0.01]
["bitfinex","ETHUSD",1752586120043,0.1648,3034.0,3033.9,3.30608754]
["bitfinex","ETHUSD",1752586120242,0.166,3034.4,3034.1,3.29585615]
["bitfinex","ETHUSD",1752586120540,0.166,3034.4,3034.1,3.29582432]
["bitfinex","ETHUSD",1752586120766,0.166,3034.4,3034.0,3.29592185]
["bitfinex","ETHUSD",1752586120944,0.166,3034.4,3034.1,3.29585093]
["bitfinex","ETHUSD",1752586121111,0.166,3034.4,3034.2,3.29570954]
["bitfinex","ETHUSD",1752586121308,0.166,3034.4,3033.9,1.19882795]
["bitfinex","ETHUSD",1752586121543,0.166,3034.4,3034.1,3.29580742]
["bitfinex","ETHUSD",1752586121773,0.166,3034.4,3033.9,1.19882795]
["bitfinex","ETHUSD",1752586122071,0.166,3034.4,3034.0,3.29590593]
["bitfinex","ETHUSD",1752586122249,0.166,3034.4,3034.0,8.58190593]
["bitfinex","ETHUSD",1752586122574,0.166,3034.4,3034.1,3.29585237]
["bitfinex","ETHUSD",1752586122753,0.166,3034.4,3034.0,5.286]
["bitfinex","ETHUSD",1752586123335,0.002,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1752586124226,0.002,3034.4,3034.2,3.45972016]
["bitfinex","ETHUSD",1752586124425,0.002,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1752586124655,0.002,3034.4,3034.2,0.164]
["bitfinex","ETHUSD",1752586124839,0.002,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1752586125689,0.002,3034.4,3034.2,0.164]
["bitfinex","ETHUSD",1752586125870,0.97645534,3034.4,3033.9,8.59206095]
["bitfinex","ETHUSD",1752586126047,0.97645534,3034.4,3033.9,0.1748]
["bitfinex","ETHUSD",1752586126246,0.002,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1752586126549,0.002,3034.4,3034.3,8.58165303]
["bitfinex","ETHUSD",1752586127760,0.002,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1752586128148,0.002,3034.4,3033.9,0.01]
["bitfinex","ETHUSD",1752586128348,0.002,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1752586128763,30.002,3034.4,3033.9,3.30605761]
["bitfinex","ETHUSD",1752586128944,3.29582409,3034.2,3033.9,0.01]
["bitfinex","ETHUSD",1752586129288,0.8224,3034.1,3033.9,0.01]
["bitfinex","ETHUSD",1752586129585,8.13125336,3034.1,3033.9,0.01]
["bitfinex","ETHUSD",1752586130192,0.8224,3034.1,3033.9,0.01]
["bitfinex","ETHUSD",1752586130404,0.7944,3034.3,3033.9,3.30600739]
["bitfinex","ETHUSD",1752586130555,1.07964,3034.2,3034.0,3.29595836]
["bitfinex","ETHUSD",1752586130749,0.002,3034.4,3033.9,0.01]
["bitfinex","ETHUSD",1752586130949,0.002,3034.4,3034.0,3.29592023]
["bitfinex","ETHUSD",1752586131690,0.002,3034.4,3034.1,3.29583055]
["bitfinex","ETHUSD",1752586131848,0.002,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1752586132281,0.002,3034.4,3034.3,3.32860956]
["bitfinex","ETHUSD",1752586132492,0.002,3034.4,3034.3,4.59805647]
["bitfinex","ETHUSD",1752586133189,0.002,3034.4,3034.3,4.56509994]
["bitfinex","ETHUSD",1752586133490,0.002,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1752586135391,0.002,3034.4,3034.3,3.32860956]
["bitfinex","ETHUSD",1752586136318,0.002,3034.4,3034.3,3.49260956]
["bitfinex","ETHUSD",1752586137101,1e-08,3034.4,3034.3,3.49260956]
["bitfinex","ETHUSD",1752586137286,1e-08,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1752586137488,4.69076394,3035.1,3034.8,0.8206]
["bitfinex","ETHUSD",1752586137686,4.69076394,3035.1,3035.0,4.27949291]
["bitfinex","ETHUSD",1752586137891,0.44450089,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1752586138090,0.44450089,3036.2,3036.1,4.44366907]
["bitfinex","ETHUSD",1752586138314,0.44450089,3036.2,3036.1,1.14996992]
["bitfinex","ETHUSD",1752586138606,0.44450089,3036.2,3035.9,3.29381297]
["bitfinex","ETHUSD",1752586138809,0.44450089,3036.2,3035.8,3.29401135]
["bitfinex","ETHUSD",1752586139013,0.44450089,3036.2,3035.5,6.1236]
["bitfinex","ETHUSD",1752586139182,0.44450089,3036.2,3034.7,3.29521863]
["bitfinex","ETHUSD",1752586139183,17.07253159,3036.1,3034.7,3.29521863]
["bitfinex","ETHUSD",1752586139384,10.96343159,3035.7,3034.6,0.8206]
["bitfinex","ETHUSD",1752586139577,10.8051,3035.9,3034.7,0.29741217]
["bitfinex","ETHUSD",1752586139578,0.8051,3035.1,3034.7,0.29741217]
["bitfinex","ETHUSD",1752586139910,30.0,3035.0,3034.8,0.29741217]
["bitfinex","ETHUSD",1752586140114,10.0,3034.9,3033.9,0.8306]
["bitfinex","ETHUSD",1752586140312,10.0,3034.7,3034.1,0.04]
["bitfinex","ETHUSD",1752586140516,13.29545363,3034.5,3034.2,0.29745256]
["bitfinex","ETHUSD",1752586140815,3.35666214,3034.6,3034.3,0.29745256]
["bitfinex","ETHUSD",1752586141014,0.8317,3035.1,3034.3,0.29745256]
["bitfinex","ETHUSD",1752586141182,10.0,3034.9,3034.4,0.29719575]
["bitfinex","ETHUSD",1752586141375,10.0,3034.9,3034.5,0.29719575]
["bitfinex","ETHUSD",1752586142680,0.8081,3034.8,3034.4,0.29714094]
["bitfinex","ETHUSD",1752586142877,0.8081,3034.8,3034.1,3.33585579]
["bitfinex","ETHUSD",1752586142878,16.1321,3034.8,3034.5,0.29714094]
["bitfinex","ETHUSD",1752586143189,55.06675022,3034.7,3034.6,0.29714094]
["bitfinex","ETHUSD",1752586146222,60.38375022,3034.7,3034.6,0.29714094]
["bitfinex","ETHUSD",1752586147788,3.29575837,3034.3,3034.1,0.04]
["bitfinex","ETHUSD",1752586148125,10.9832,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752586148332,16.2952,3034.2,3034.1,0.33689095]
["bitfinex","ETHUSD",1752586148503,15.31,3034.2,3034.1,0.33689095]
["bitfinex","ETHUSD",1752586149348,1.94270106,3034.8,3034.1,0.33689095]
["bitfinex","ETHUSD",1752586149349,0.7524,3034.8,3034.1,0.33689095]
["bitfinex","ETHUSD",1752586149547,5.308,3034.7,3034.4,3.29553475]
["bitfinex","ETHUSD",1752586149834,5.308,3034.6,3034.5,0.29682937]
["bitfinex","ETHUSD",1752586149996,3.29560706,3034.4,3034.1,0.04]
["bitfinex","ETHUSD",1752586150202,15.307,3034.3,3034.2,0.2968643]
["bitfinex","ETHUSD",1752586150519,15.309,3034.3,3034.2,0.2968643]
["bitfinex","ETHUSD",1752586150740,10.0,3034.3,3034.2,0.2968643]
["bitfinex","ETHUSD",1752586150959,15.309,3034.3,3034.2,0.2968643]
["bitfinex","ETHUSD",1752586151252,5.308,3034.7,3034.2,1.44324335]
["bitfinex","ETHUSD",1752586151425,10.0,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1752586151629,10.0,3034.6,3034.5,0.2968643]
["bitfinex","ETHUSD",1752586151830,13.29532722,3034.6,3034.5,0.2968643]
["bitfinex","ETHUSD",1752586152284,0.164,3034.5,3034.1,0.04]
["bitfinex","ETHUSD",1752586152446,5.31,3034.4,3034.2,0.29660635]
["bitfinex","ETHUSD",1752586152641,15.31,3034.4,3034.3,0.29660635]
["bitfinex","ETHUSD",1752586153080,16.0914,3034.4,3034.3,0.29660635]
["bitfinex","ETHUSD",1752586154280,10.7834,3034.4,3034.3,0.29660635]
["bitfinex","ETHUSD",1752586154479,16.0894,3034.4,3034.3,0.29660635]
["bitfinex","ETHUSD",1752586154879,10.7834,3034.4,3034.3,0.29660635]
["bitfinex","ETHUSD",1752586155078,15.306,3034.4,3034.3,0.29660635]
["bitfinex","ETHUSD",1752586155594,15.306,3034.4,3034.3,0.29760635]
["bitfinex","ETHUSD",1752586155900,15.305,3034.4,3034.3,3.75725938]
["bitfinex","ETHUSD",1752586156266,15.305,3034.4,3034.3,0.29760635]
["bitfinex","ETHUSD",1752586156686,10.0,3034.4,3034.3,0.29760635]
["bitfinex","ETHUSD",1752586156855,10.7992,3034.4,3034.3,0.29760635]
["bitfinex","ETHUSD",1752586157056,61.70712605,3034.4,3034.3,0.29760635]
["bitfinex","ETHUSD",1752586158770,61.70712605,3034.4,3034.3,0.29741412]
["bitfinex","ETHUSD",1752586159305,61.70712605,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1752586159854,45.44069446,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1752586160061,50.73969446,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1752586161608,45.44069446,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1752586161779,50.73469446,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1752586163388,50.73269446,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1752586163799,51.28269446,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1752586164201,3.29576165,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752586164412,3.29576165,3034.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586164413,10.0,3033.3,3033.1,0.04]
["bitfinex","ETHUSD",1752586164566,10.0,3033.3,3033.2,0.29621481]
["bitfinex","ETHUSD",1752586164567,13.29673952,3033.3,3033.2,0.29621481]
["bitfinex","ETHUSD",1752586164768,14.08363952,3033.3,3033.2,0.29620796]
["bitfinex","ETHUSD",1752586165001,19.37463952,3033.3,3033.2,0.29620796]
["bitfinex","ETHUSD",1752586165902,5.289,3033.3,3033.2,0.29620796]
["bitfinex","ETHUSD",1752586166103,5.288,3033.3,3033.2,0.65952937]
["bitfinex","ETHUSD",1752586166269,0.1648,3033.5,3033.2,0.29620796]
["bitfinex","ETHUSD",1752586166476,10.8178,3033.7,3033.3,3.59288852]
["bitfinex","ETHUSD",1752586166477,5.288,3033.4,3033.3,3.59288852]
["bitfinex","ETHUSD",1752586166803,7.9948,3033.8,3033.5,3.29644982]
["bitfinex","ETHUSD",1752586166965,5.288,3033.7,3033.6,3.59262146]
["bitfinex","ETHUSD",1752586167396,7.9948,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1752586167578,13.2828,3033.8,3033.7,3.5925128]
["bitfinex","ETHUSD",1752586167784,13.2828,3033.8,3033.7,0.29575876]
["bitfinex","ETHUSD",1752586168593,13.2828,3033.8,3033.7,3.5920636]
["bitfinex","ETHUSD",1752586169004,13.2828,3033.8,3033.7,0.29575876]
["bitfinex","ETHUSD",1752586169326,7.83,3033.8,3033.7,5.0601255]
["bitfinex","ETHUSD",1752586169516,7.83,3033.8,3033.7,5.2249255]
["bitfinex","ETHUSD",1752586169889,13.118,3033.8,3033.7,5.2249255]
["bitfinex","ETHUSD",1752586170090,11.12513662,3034.8,3034.3,3.29565248]
["bitfinex","ETHUSD",1752586170292,36.40051366,3034.7,3034.4,0.29575876]
["bitfinex","ETHUSD",1752586170490,5.288,3034.6,3034.5,3.59119458]
["bitfinex","ETHUSD",1752586170704,5.288,3034.6,3034.5,3.59153072]
["bitfinex","ETHUSD",1752586170912,5.288,3034.6,3034.5,0.2960949]
["bitfinex","ETHUSD",1752586171714,0.164,3034.7,3034.5,3.59153072]
["bitfinex","ETHUSD",1752586172027,10.7789,3035.1,3034.7,3.2951752]
["bitfinex","ETHUSD",1752586172200,10.164,3034.9,3034.8,0.2960949]
["bitfinex","ETHUSD",1752586172399,0.164,3034.9,3034.8,3.59120495]
["bitfinex","ETHUSD",1752586172584,5.287,3034.9,3034.8,0.2960949]
["bitfinex","ETHUSD",1752586173585,5.287,3034.9,3034.8,0.29609531]
["bitfinex","ETHUSD",1752586174291,5.287,3034.9,3034.8,3.59120536]
["bitfinex","ETHUSD",1752586174810,5.287,3034.9,3034.8,0.29609531]
["bitfinex","ETHUSD",1752586175011,0.164,3035.1,3034.8,0.29609531]
["bitfinex","ETHUSD",1752586175219,10.0,3035.0,3034.9,0.29609531]
["bitfinex","ETHUSD",1752586175387,15.287,3035.0,3034.9,3.59109679]
["bitfinex","ETHUSD",1752586175587,10.0,3035.0,3034.9,3.59109679]
["bitfinex","ETHUSD",1752586175787,15.287,3035.0,3034.9,3.59109679]
["bitfinex","ETHUSD",1752586176489,15.287,3035.0,3034.9,3.29500148]
["bitfinex","ETHUSD",1752586176718,10.0,3035.0,3034.9,3.59071246]
["bitfinex","ETHUSD",1752586177088,0.164,3035.4,3035.2,3.2946758]
["bitfinex","ETHUSD",1752586177289,0.164,3035.6,3035.5,3.29435018]
["bitfinex","ETHUSD",1752586177633,5.287,3035.6,3035.5,3.29435018]
["bitfinex","ETHUSD",1752586177835,0.164,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1752586178003,0.04,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1752586178633,0.04,3035.9,3035.8,4.52830421]
["bitfinex","ETHUSD",1752586178928,0.04,3035.9,3035.8,4.82353097]
["bitfinex","ETHUSD",1752586180038,0.04,3035.9,3035.8,4.85647121]
["bitfinex","ETHUSD",1752586180225,0.240479,3036.4,3036.3,4.05558219]
["bitfinex","ETHUSD",1752586180540,0.240479,3036.4,3036.3,4.51480895]
["bitfinex","ETHUSD",1752586180687,0.240479,3036.4,3036.3,5.43736643]
["bitfinex","ETHUSD",1752586181654,0.240479,3036.4,3036.3,5.40443161]
["bitfinex","ETHUSD",1752586181838,0.240479,3036.4,3036.3,5.43736643]
["bitfinex","ETHUSD",1752586182041,1e-08,3036.5,3036.4,4.11667373]
["bitfinex","ETHUSD",1752586182359,1e-08,3036.5,3036.4,4.41190049]
["bitfinex","ETHUSD",1752586182561,1e-08,3036.5,3036.4,5.65076239]
["bitfinex","ETHUSD",1752586183915,1e-08,3036.5,3036.4,10.93576239]
["bitfinex","ETHUSD",1752586184555,1e-08,3036.5,3036.4,5.10076239]
["bitfinex","ETHUSD",1752586184730,1e-08,3036.5,3036.4,10.38476239]
["bitfinex","ETHUSD",1752586184918,1e-08,3036.5,3036.4,5.10076239]
["bitfinex","ETHUSD",1752586185125,1e-08,3036.5,3036.4,10.38476239]
["bitfinex","ETHUSD",1752586185536,1e-08,3036.5,3036.4,1.80461681]
["bitfinex","ETHUSD",1752586185755,1e-08,3036.5,3036.4,0.29245491]
["bitfinex","ETHUSD",1752586186128,13.29326528,3036.5,3036.4,0.29264414]
["bitfinex","ETHUSD",1752586186358,10.00000001,3036.5,3036.4,0.29264414]
["bitfinex","ETHUSD",1752586187447,43.29326528,3036.5,3036.4,0.29264414]
["bitfinex","ETHUSD",1752586190168,10.164,3036.4,3035.8,0.164]
["bitfinex","ETHUSD",1752586190374,14.04770764,3036.0,3035.9,0.29216391]
["bitfinex","ETHUSD",1752586190542,44.04770764,3036.0,3035.9,0.29216391]
["bitfinex","ETHUSD",1752586193074,13.45795912,3035.9,3034.9,0.164]
["bitfinex","ETHUSD",1752586193237,10.0,3035.4,3035.0,0.29258282]
["bitfinex","ETHUSD",1752586193574,18.57749849,3035.4,3035.1,0.29258282]
["bitfinex","ETHUSD",1752586193773,18.57747875,3035.4,3035.2,0.29258282]
["bitfinex","ETHUSD",1752586193988,13.45839584,3035.5,3035.3,0.29258282]
["bitfinex","ETHUSD",1752586194151,13.45839584,3035.5,3034.9,0.164]
["bitfinex","ETHUSD",1752586194152,48.57745872,3035.4,3034.9,0.164]
["bitfinex","ETHUSD",1752586194351,3.29476589,3035.2,3034.4,3.29547064]
["bitfinex","ETHUSD",1752586194681,8.74174296,3035.2,3034.6,0.164]
["bitfinex","ETHUSD",1752586194877,3.2947939,3035.1,3034.7,0.29278364]
["bitfinex","ETHUSD",1752586195086,3.29500148,3034.9,3034.8,0.29278364]
["bitfinex","ETHUSD",1752586195237,48.57800148,3034.9,3034.8,0.29278364]
["bitfinex","ETHUSD",1752586195440,52.09866362,3034.9,3034.8,0.29278364]
["bitfinex","ETHUSD",1752586196185,22.85466362,3034.9,3034.8,0.29278364]
["bitfinex","ETHUSD",1752586196365,52.85466362,3034.9,3034.8,0.29278364]
["bitfinex","ETHUSD",1752586197654,13.29554442,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1752586197853,18.57854442,3034.4,3034.3,0.2956607]
["bitfinex","ETHUSD",1752586198544,13.29554442,3034.4,3034.3,0.2956607]
["bitfinex","ETHUSD",1752586198744,18.57854442,3034.4,3034.3,0.2956607]
["bitfinex","ETHUSD",1752586200383,18.57854442,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1752586200585,51.59574261,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1752586201087,48.30019819,3034.4,3034.1,1e-08]
["bitfinex","ETHUSD",1752586201292,13.29684821,3033.2,3032.6,0.001]
["bitfinex","ETHUSD",1752586201460,18.74464821,3033.2,3032.6,0.1658]
["bitfinex","ETHUSD",1752586201665,48.74464821,3033.2,3032.6,0.1658]
["bitfinex","ETHUSD",1752586201993,10.1648,3033.2,3032.6,0.001]
["bitfinex","ETHUSD",1752586202144,0.8122,3033.7,3033.1,0.33525667]
["bitfinex","ETHUSD",1752586202349,13.29568937,3034.3,3033.1,0.04]
["bitfinex","ETHUSD",1752586202350,0.1648,3033.8,3033.1,0.04]
["bitfinex","ETHUSD",1752586202583,5.284,3033.7,3033.4,0.8112]
["bitfinex","ETHUSD",1752586202754,5.284,3033.8,3033.7,3.29623227]
["bitfinex","ETHUSD",1752586203082,0.8122,3034.4,3033.7,0.6592669]
["bitfinex","ETHUSD",1752586203083,5.284,3034.0,3033.7,0.6592669]
["bitfinex","ETHUSD",1752586203253,5.284,3034.0,3033.8,0.1648]
["bitfinex","ETHUSD",1752586203655,3.29543619,3034.5,3033.9,3.29608754]
["bitfinex","ETHUSD",1752586203941,0.8122,3034.7,3033.5,3.29652216]
["bitfinex","ETHUSD",1752586203942,0.164,3034.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1752586204148,0.002,3034.9,3034.5,3.29537341]
["bitfinex","ETHUSD",1752586204446,5.286,3034.9,3034.4,0.7522]
["bitfinex","ETHUSD",1752586204651,5.286,3034.9,3034.5,3.29542577]
["bitfinex","ETHUSD",1752586204890,5.286,3034.9,3034.6,3.29532722]
["bitfinex","ETHUSD",1752586205091,0.002,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586205446,0.002,3034.9,3034.7,3.29517128]
["bitfinex","ETHUSD",1752586205646,0.002,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586206867,0.002,3034.9,3034.4,0.7522]
["bitfinex","ETHUSD",1752586207185,0.002,3034.9,3033.4,3.29660304]
["bitfinex","ETHUSD",1752586207186,0.002,3034.9,3034.3,3.29559087]
["bitfinex","ETHUSD",1752586207393,5.284,3034.8,3034.3,3.29563574]
["bitfinex","ETHUSD",1752586207696,5.284,3034.8,3034.5,3.29542478]
["bitfinex","ETHUSD",1752586207875,5.284,3034.8,3034.4,3.29550921]
["bitfinex","ETHUSD",1752586208054,5.284,3034.8,3034.3,3.29565303]
["bitfinex","ETHUSD",1752586208257,0.002,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586208504,0.002,3034.9,3034.1,0.8235]
["bitfinex","ETHUSD",1752586208989,0.002,3034.9,3034.3,3.29565303]
["bitfinex","ETHUSD",1752586209200,0.002,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586209611,0.002,3034.9,3034.8,3.32806115]
["bitfinex","ETHUSD",1752586209612,1e-08,3034.9,3034.8,3.32806115]
["bitfinex","ETHUSD",1752586209804,1e-08,3034.9,3034.8,4.11461005]
["bitfinex","ETHUSD",1752586210424,1e-08,3034.9,3034.8,4.14756115]
["bitfinex","ETHUSD",1752586210757,1e-08,3034.9,3034.8,4.69756115]
["bitfinex","ETHUSD",1752586210957,1e-08,3034.9,3034.8,5.82636127]
["bitfinex","ETHUSD",1752586211578,1e-08,3034.9,3034.8,11.07641017]
["bitfinex","ETHUSD",1752586212386,1e-08,3034.9,3034.8,21.07641017]
["bitfinex","ETHUSD",1752586212592,1e-08,3036.5,3035.8,3.29402463]
["bitfinex","ETHUSD",1752586212790,1e-08,3036.5,3035.8,4.09092463]
["bitfinex","ETHUSD",1752586213007,1e-08,3036.5,3035.8,4.86237139]
["bitfinex","ETHUSD",1752586214175,1e-08,3036.5,3035.8,4.99343115]
["bitfinex","ETHUSD",1752586214369,10.00000001,3036.5,3035.8,4.99343115]
["bitfinex","ETHUSD",1752586214567,1e-08,3036.5,3035.8,4.99343115]
["bitfinex","ETHUSD",1752586214798,1e-08,3036.5,3035.8,0.164]
["bitfinex","ETHUSD",1752586215117,0.8296,3036.3,3035.8,0.164]
["bitfinex","ETHUSD",1752586215474,0.164,3036.0,3035.3,0.164]
["bitfinex","ETHUSD",1752586215725,0.8296,3035.7,3035.3,0.164]
["bitfinex","ETHUSD",1752586216092,0.164,3035.8,3035.3,0.164]
["bitfinex","ETHUSD",1752586216610,0.8296,3036.1,3034.7,0.55]
["bitfinex","ETHUSD",1752586216815,0.94470001,3036.5,3035.8,3.29402463]
["bitfinex","ETHUSD",1752586217172,0.94470001,3036.5,3035.7,0.164]
["bitfinex","ETHUSD",1752586217173,0.16400001,3036.5,3035.7,0.164]
["bitfinex","ETHUSD",1752586217377,0.9447,3035.8,3035.4,3.29441051]
["bitfinex","ETHUSD",1752586217691,0.9447,3035.8,3035.3,3.29456725]
["bitfinex","ETHUSD",1752586218005,4.23872619,3035.8,3035.2,0.164]
["bitfinex","ETHUSD",1752586218168,1.42787262,3035.7,3035.3,3.29456091]
["bitfinex","ETHUSD",1752586218374,0.9447,3035.8,3035.3,3.29456725]
["bitfinex","ETHUSD",1752586218574,0.7807,3035.8,3035.6,3.29415823]
["bitfinex","ETHUSD",1752586218774,0.04,3035.9,3035.7,3.29413314]
["bitfinex","ETHUSD",1752586219303,0.04,3035.9,3035.6,3.29424166]
["bitfinex","ETHUSD",1752586219518,0.04,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1752586219674,0.04,3035.9,3035.8,4.4462651]
["bitfinex","ETHUSD",1752586223262,0.04,3035.9,3035.8,3.45802463]
["bitfinex","ETHUSD",1752586224421,1e-08,3035.9,3035.8,4.32296487]
["bitfinex","ETHUSD",1752586224839,1e-08,3035.9,3035.8,4.87296487]
["bitfinex","ETHUSD",1752586225212,1e-08,3035.9,3035.8,4.84002463]
["bitfinex","ETHUSD",1752586225413,1e-08,3035.9,3035.8,4.29002463]
["bitfinex","ETHUSD",1752586225608,1e-08,3035.9,3035.8,5.9058545]
["bitfinex","ETHUSD",1752586226055,1e-08,3035.9,3035.8,11.1858545]
["bitfinex","ETHUSD",1752586226978,1e-08,3035.9,3035.8,5.0738545]
["bitfinex","ETHUSD",1752586227942,1e-08,3035.9,3035.8,5.8362545]
["bitfinex","ETHUSD",1752586228940,1e-08,3035.9,3035.8,0.7624]
["bitfinex","ETHUSD",1752586229154,1e-08,3035.9,3035.4,3.29438167]
["bitfinex","ETHUSD",1752586229354,0.7622,3035.8,3035.4,3.29438167]
["bitfinex","ETHUSD",1752586229587,0.7622,3035.8,3034.0,3.29695193]
["bitfinex","ETHUSD",1752586229588,0.7622,3035.2,3034.5,3.29533437]
["bitfinex","ETHUSD",1752586229738,10.7622,3035.2,3034.2,3.29576165]
["bitfinex","ETHUSD",1752586229944,7.22841137,3035.2,3034.3,3.29565303]
["bitfinex","ETHUSD",1752586230192,13.9336295,3035.2,3034.0,0.001]
["bitfinex","ETHUSD",1752586230347,10.0,3035.1,3034.5,3.29539631]
["bitfinex","ETHUSD",1752586230683,3.29492742,3035.0,3034.2,3.29575683]
["bitfinex","ETHUSD",1752586230885,13.2948103,3035.1,3034.0,0.001]
["bitfinex","ETHUSD",1752586231073,16.65147244,3035.1,3034.5,3.29536782]
["bitfinex","ETHUSD",1752586231238,3.29497578,3035.0,3034.3,3.2955966]
["bitfinex","ETHUSD",1752586231582,3.29497578,3035.0,3034.1,4.27752821]
["bitfinex","ETHUSD",1752586231583,10.0,3034.9,3034.4,3.2955363]
["bitfinex","ETHUSD",1752586231946,3.29489291,3035.0,3034.1,0.98172472]
["bitfinex","ETHUSD",1752586231947,10.0,3035.0,3034.1,0.98172472]
["bitfinex","ETHUSD",1752586232264,0.8249,3034.8,3034.1,0.04]
["bitfinex","ETHUSD",1752586232482,3.2955084,3034.5,3034.1,0.04]
["bitfinex","ETHUSD",1752586232638,10.0,3034.7,3034.1,0.04]
["bitfinex","ETHUSD",1752586232837,10.0,3034.7,3034.2,3.29566525]
["bitfinex","ETHUSD",1752586233040,0.8175,3034.6,3034.1,0.04]
["bitfinex","ETHUSD",1752586233277,3.29561051,3034.4,3034.1,0.04]
["bitfinex","ETHUSD",1752586233481,14.11326165,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752586233836,44.05846165,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752586234438,13.29587027,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1752586234642,52.4551421,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1752586234896,14.12544821,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1752586235195,14.12544821,3033.2,3033.1,0.039]
["bitfinex","ETHUSD",1752586235196,59.54323826,3033.2,3033.1,0.039]
["bitfinex","ETHUSD",1752586235859,60.09323826,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1752586236058,4.10027432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752586236392,44.10027432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752586236555,16.0831,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752586236887,18.02112089,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752586237443,51.31829521,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752586237674,3.84739176,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1752586237869,44.63069176,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1752586238886,19.91169176,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1752586239088,3.29793549,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586239247,53.00370732,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586239588,58.28470732,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586241043,53.00370732,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586241267,52.45370732,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586241500,46.0412,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586241808,10.7592,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586241950,16.0412,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586242150,10.7592,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586242391,19.88913549,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586242596,25.32239672,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586242799,60.60439672,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586243064,3.84826181,3031.9,3031.1,0.041]
["bitfinex","ETHUSD",1752586243275,49.94796181,3031.9,3031.1,0.041]
["bitfinex","ETHUSD",1752586243706,0.8177,3031.6,3031.1,0.041]
["bitfinex","ETHUSD",1752586244012,14.11672348,3031.2,3031.1,0.041]
["bitfinex","ETHUSD",1752586244165,19.39972348,3031.2,3031.1,0.041]
["bitfinex","ETHUSD",1752586244366,49.94972348,3031.2,3031.1,0.041]
["bitfinex","ETHUSD",1752586244602,46.6507,3031.2,3031.1,0.041]
["bitfinex","ETHUSD",1752586244792,48.58872089,3031.2,3031.1,0.041]
["bitfinex","ETHUSD",1752586245017,3.29935002,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1752586245350,10.7867,3030.4,3030.1,0.04]
["bitfinex","ETHUSD",1752586245482,0.7867,3030.4,3030.3,3.3000033]
["bitfinex","ETHUSD",1752586245675,0.7867,3030.4,3030.2,3.30007821]
["bitfinex","ETHUSD",1752586245676,6.0697,3030.4,3030.2,3.30007821]
["bitfinex","ETHUSD",1752586245878,9.85702089,3031.2,3030.1,3.34013154]
["bitfinex","ETHUSD",1752586245879,0.1648,3030.2,3030.1,3.34013154]
["bitfinex","ETHUSD",1752586246078,0.828,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1752586246386,5.283,3030.8,3030.2,3.33305482]
["bitfinex","ETHUSD",1752586246611,5.283,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1752586246820,7.919,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1752586247321,13.203,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1752586247508,0.8281,3031.8,3031.5,3.29868416]
["bitfinex","ETHUSD",1752586247710,10.0,3031.6,3031.2,3.29894569]
["bitfinex","ETHUSD",1752586248030,10.0,3031.4,3031.2,3.29894569]
["bitfinex","ETHUSD",1752586248233,10.0,3031.4,3030.3,3.29996293]
["bitfinex","ETHUSD",1752586248234,10.0,3031.4,3030.0,0.001]
["bitfinex","ETHUSD",1752586248530,10.0,3031.0,3030.1,0.04]
["bitfinex","ETHUSD",1752586248676,10.0,3030.8,3030.7,3.29947261]
["bitfinex","ETHUSD",1752586248883,10.0,3030.8,3030.1,0.04]
["bitfinex","ETHUSD",1752586249084,10.0,3030.8,3030.3,3.29999703]
["bitfinex","ETHUSD",1752586249292,10.0,3030.8,3030.2,3.3001122]
["bitfinex","ETHUSD",1752586249495,11.5284,3030.8,3030.6,3.2996018]
["bitfinex","ETHUSD",1752586249730,11.5284,3030.8,3030.1,0.04]
["bitfinex","ETHUSD",1752586250047,10.0,3030.4,3030.1,0.04]
["bitfinex","ETHUSD",1752586250335,10.0,3030.4,3030.1,3.34022111]
["bitfinex","ETHUSD",1752586250336,10.0,3030.2,3030.1,3.34022111]
["bitfinex","ETHUSD",1752586250498,5.285,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752586251433,6.1434941,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752586251630,10.0,3030.2,3030.1,3.34022111]
["bitfinex","ETHUSD",1752586251840,5.285,3030.4,3030.3,3.3000033]
["bitfinex","ETHUSD",1752586252043,15.284,3030.4,3030.3,3.3000033]
["bitfinex","ETHUSD",1752586252543,10.0,3030.4,3030.3,3.3000033]
["bitfinex","ETHUSD",1752586252688,10.0,3030.3,3030.1,3.34013961]
["bitfinex","ETHUSD",1752586253024,10.0,3030.3,3030.1,0.04]
["bitfinex","ETHUSD",1752586253226,10.0,3030.3,3030.2,3.3001122]
["bitfinex","ETHUSD",1752586253741,10.0,3030.3,3030.1,0.04]
["bitfinex","ETHUSD",1752586254031,15.285,3030.2,3030.1,3.34022111]
["bitfinex","ETHUSD",1752586254387,10.83,3031.1,3030.4,3.29982418]
["bitfinex","ETHUSD",1752586254657,10.0,3030.9,3030.4,3.29982418]
["bitfinex","ETHUSD",1752586254927,8.58449993,3030.8,3030.2,3.30010936]
["bitfinex","ETHUSD",1752586255125,5.285,3030.8,3030.1,0.04]
["bitfinex","ETHUSD",1752586255326,3.29978551,3030.5,3030.1,0.04]
["bitfinex","ETHUSD",1752586255518,17.37987855,3030.4,3030.1,0.04]
["bitfinex","ETHUSD",1752586255713,20.6797909,3030.4,3030.1,0.04]
["bitfinex","ETHUSD",1752586256280,0.1648,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752586256545,10.1648,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752586256715,15.4498,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752586256899,0.1648,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752586257094,5.4498,3030.2,3030.1,3.34022111]
["bitfinex","ETHUSD",1752586257294,15.4498,3030.2,3030.1,3.34022111]
["bitfinex","ETHUSD",1752586257545,15.4498,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752586258438,15.285,3030.2,3030.1,3.34022111]
["bitfinex","ETHUSD",1752586258734,0.1648,3030.5,3030.2,3.30007408]
["bitfinex","ETHUSD",1752586258937,10.0,3030.3,3030.2,3.30007408]
["bitfinex","ETHUSD",1752586259090,11.54498,3030.3,3030.1,0.04]
["bitfinex","ETHUSD",1752586259432,5.4498,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752586259635,15.4498,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752586260132,10.1648,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752586260340,15.4498,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752586260542,17.32478007,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752586261038,1.8797,3031.0,3030.1,0.8699]
["bitfinex","ETHUSD",1752586261339,0.1648,3031.1,3030.1,0.90290221]
["bitfinex","ETHUSD",1752586261545,0.96153861,3032.0,3030.1,0.90290221]
["bitfinex","ETHUSD",1752586261546,10.0,3030.9,3030.1,0.8699]
["bitfinex","ETHUSD",1752586261699,0.1648,3030.5,3030.1,0.04]
["bitfinex","ETHUSD",1752586261906,10.0,3030.3,3030.1,0.04]
["bitfinex","ETHUSD",1752586262199,10.1648,3030.3,3030.1,3.34018325]
["bitfinex","ETHUSD",1752586262401,0.7571,3030.9,3030.1,0.04]
["bitfinex","ETHUSD",1752586262600,0.1648,3031.0,3030.8,3.29937648]
["bitfinex","ETHUSD",1752586262930,0.1648,3031.0,3030.5,0.8034]
["bitfinex","ETHUSD",1752586262931,5.4508,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1752586263127,0.7532,3031.5,3031.0,3.29920251]
["bitfinex","ETHUSD",1752586263328,0.1648,3031.2,3031.0,3.29919764]
["bitfinex","ETHUSD",1752586263529,5.286,3031.1,3030.7,3.46429701]
["bitfinex","ETHUSD",1752586263728,10.1648,3031.2,3030.7,0.1648]
["bitfinex","ETHUSD",1752586263947,1.54498,3031.2,3030.7,3.29948269]
["bitfinex","ETHUSD",1752586264152,10.0,3031.0,3030.7,3.29948269]
["bitfinex","ETHUSD",1752586264331,10.0,3031.0,3030.5,4.26788813]
["bitfinex","ETHUSD",1752586264332,10.0,3031.0,3030.5,3.46456318]
["bitfinex","ETHUSD",1752586264534,10.0,3031.0,3030.5,0.1648]
["bitfinex","ETHUSD",1752586264781,10.0,3030.8,3030.7,3.29950153]
["bitfinex","ETHUSD",1752586264959,10.0,3030.8,3030.5,0.1648]
["bitfinex","ETHUSD",1752586265269,0.1648,3031.1,3030.7,3.29956775]
["bitfinex","ETHUSD",1752586265562,10.0,3030.9,3030.4,3.2998287]
["bitfinex","ETHUSD",1752586265739,0.1648,3030.9,3030.4,0.1648]
["bitfinex","ETHUSD",1752586265939,10.0,3030.7,3030.3,3.29996651]
["bitfinex","ETHUSD",1752586266135,10.1648,3030.7,3030.2,3.46487468]
["bitfinex","ETHUSD",1752586266362,13.46437217,3030.7,3030.2,0.1648]
["bitfinex","ETHUSD",1752586266662,13.3001122,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752586266829,27.77868403,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752586267038,57.77868403,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752586267342,58.32868403,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752586267774,58.32868403,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752586267933,61.68534617,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752586268427,63.66734617,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752586268674,13.85022111,3030.1,3030.0,1e-08]
["bitfinex","ETHUSD",1752586268873,46.61052111,3030.1,3030.0,1e-08]
["bitfinex","ETHUSD",1752586269250,14.07928369,3029.4,3029.1,0.04]
["bitfinex","ETHUSD",1752586269598,51.65229944,3029.4,3029.3,1e-08]
["bitfinex","ETHUSD",1752586269876,53.63429944,3029.4,3029.3,1e-08]
["bitfinex","ETHUSD",1752586270677,51.65229944,3029.4,3029.3,1e-08]
["bitfinex","ETHUSD",1752586271175,51.65229944,3029.4,3029.1,1e-08]
["bitfinex","ETHUSD",1752586271176,14.62230163,3029.2,3029.1,1e-08]
["bitfinex","ETHUSD",1752586271378,49.90830163,3029.2,3029.1,1e-08]
["bitfinex","ETHUSD",1752586271686,13.30229179,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752586271891,14.62339179,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752586272045,19.90939179,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752586272447,49.90939179,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752586272679,23.06578173,3028.0,3027.9,0.01]
["bitfinex","ETHUSD",1752586272887,60.46812884,3028.0,3027.9,0.01]
["bitfinex","ETHUSD",1752586273400,48.60733722,3028.0,3027.9,0.01]
["bitfinex","ETHUSD",1752586273601,51.90984712,3028.0,3027.9,0.01]
["bitfinex","ETHUSD",1752586274182,52.07211674,3028.0,3027.9,0.01]
["bitfinex","ETHUSD",1752586274397,52.07211674,3028.0,3027.1,0.04]
["bitfinex","ETHUSD",1752586274557,18.94657183,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752586274890,10.0,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752586275180,5.4528,3027.2,3027.1,3.34349179]
["bitfinex","ETHUSD",1752586275384,0.1648,3027.2,3027.1,3.34349179]
["bitfinex","ETHUSD",1752586275546,5.29,3027.7,3027.5,0.8012]
["bitfinex","ETHUSD",1752586275883,7.926,3028.5,3027.9,3.30261897]
["bitfinex","ETHUSD",1752586276085,0.1648,3028.7,3028.6,3.30177494]
["bitfinex","ETHUSD",1752586276761,5.4588,3028.7,3028.6,3.30177494]
["bitfinex","ETHUSD",1752586276919,10.0,3028.6,3028.2,3.30221209]
["bitfinex","ETHUSD",1752586277244,8.39657183,3029.1,3028.0,3.30244185]
["bitfinex","ETHUSD",1752586277245,0.1648,3028.3,3028.0,3.30244185]
["bitfinex","ETHUSD",1752586277442,0.1648,3028.0,3027.7,4.26880384]
["bitfinex","ETHUSD",1752586277605,15.297,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1752586277801,5.297,3028.6,3028.5,3.30196466]
["bitfinex","ETHUSD",1752586278307,0.1648,3028.8,3028.3,0.1648]
["bitfinex","ETHUSD",1752586278624,0.1648,3028.8,3028.1,0.8012]
["bitfinex","ETHUSD",1752586278625,0.1648,3028.8,3028.6,3.30178342]
["bitfinex","ETHUSD",1752586278940,10.0,3028.7,3028.6,3.30185564]
["bitfinex","ETHUSD",1752586279295,0.1648,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1752586279500,5.4678,3029.2,3029.0,3.30134066]
["bitfinex","ETHUSD",1752586279835,7.929,3029.7,3029.3,3.30099855]
["bitfinex","ETHUSD",1752586280009,7.929,3029.7,3029.0,0.8012]
["bitfinex","ETHUSD",1752586280010,0.1648,3029.4,3029.0,0.8012]
["bitfinex","ETHUSD",1752586280209,5.304,3029.3,3028.6,0.8012]
["bitfinex","ETHUSD",1752586280541,0.1648,3029.5,3029.3,3.30100683]
["bitfinex","ETHUSD",1752586280701,0.1648,3029.5,3028.9,3.46628382]
["bitfinex","ETHUSD",1752586280901,3.29961606,3030.7,3029.0,3.30141961]
["bitfinex","ETHUSD",1752586280902,0.7935,3030.6,3029.0,3.30141961]
["bitfinex","ETHUSD",1752586281104,13.70457183,3030.2,3028.7,0.7747]
["bitfinex","ETHUSD",1752586281316,8.39657183,3030.2,3028.7,0.7747]
["bitfinex","ETHUSD",1752586281642,8.39657183,3029.7,3028.7,0.7747]
["bitfinex","ETHUSD",1752586281844,13.30088847,3029.5,3028.7,0.7747]
["bitfinex","ETHUSD",1752586282014,10.0,3029.3,3028.4,3.3020044]
["bitfinex","ETHUSD",1752586282215,30.0,3029.2,3028.3,3.30211202]
["bitfinex","ETHUSD",1752586282452,5.332,3029.1,3028.1,0.8173]
["bitfinex","ETHUSD",1752586282617,5.332,3029.1,3028.2,3.30222505]
["bitfinex","ETHUSD",1752586282805,2.14545718,3029.0,3028.2,3.30229179]
["bitfinex","ETHUSD",1752586283147,2.14545718,3029.0,3028.1,0.8173]
["bitfinex","ETHUSD",1752586283535,10.0,3028.8,3028.1,0.8173]
["bitfinex","ETHUSD",1752586283891,2.14545718,3029.0,3027.2,5.33]
["bitfinex","ETHUSD",1752586283892,12.14545718,3029.0,3027.7,0.7663]
["bitfinex","ETHUSD",1752586284160,0.7954,3029.4,3028.8,3.30160607]
["bitfinex","ETHUSD",1752586284365,0.7954,3029.4,3028.4,0.7663]
["bitfinex","ETHUSD",1752586284366,5.331,3029.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1752586284709,5.331,3029.3,3029.2,4.06000163]
["bitfinex","ETHUSD",1752586284910,5.333,3029.4,3029.2,0.7588]
["bitfinex","ETHUSD",1752586285147,8.7254,3030.0,3029.2,0.7588]
["bitfinex","ETHUSD",1752586285148,8.7254,3030.0,3029.5,3.30086442]
["bitfinex","ETHUSD",1752586285306,10.0,3029.7,3029.2,0.7588]
["bitfinex","ETHUSD",1752586285807,11.5373,3029.7,3029.3,3.30106642]
["bitfinex","ETHUSD",1752586286029,11.5373,3029.7,3029.4,3.30092023]
["bitfinex","ETHUSD",1752586286230,5.332,3029.6,3028.9,0.03301528]
["bitfinex","ETHUSD",1752586286458,10.0,3029.7,3029.5,3.30087473]
["bitfinex","ETHUSD",1752586286743,0.8028,3030.5,3029.8,3.30054789]
["bitfinex","ETHUSD",1752586286918,0.8406,3030.9,3029.8,4.08284789]
["bitfinex","ETHUSD",1752586287447,1e-08,3029.9,3029.8,4.66585336]
["bitfinex","ETHUSD",1752586287652,1e-08,3029.9,3029.8,5.46250523]
["bitfinex","ETHUSD",1752586288031,1e-08,3029.9,3029.8,5.42949976]
["bitfinex","ETHUSD",1752586288650,1e-08,3029.9,3029.8,5.46250523]
["bitfinex","ETHUSD",1752586288812,1e-08,3029.9,3029.8,5.42949976]
["bitfinex","ETHUSD",1752586289454,1e-08,3029.9,3029.8,5.46250523]
["bitfinex","ETHUSD",1752586289752,1e-08,3029.9,3029.8,5.42949976]
["bitfinex","ETHUSD",1752586290343,1e-08,3029.9,3029.8,15.46250523]
["bitfinex","ETHUSD",1752586290659,1e-08,3029.9,3029.8,15.42949976]
["bitfinex","ETHUSD",1752586290816,1e-08,3029.9,3029.8,15.59429976]
["bitfinex","ETHUSD",1752586291018,1e-08,3029.9,3029.8,15.59529976]
["bitfinex","ETHUSD",1752586291528,1e-08,3029.9,3029.8,15.39529976]
["bitfinex","ETHUSD",1752586291926,1e-08,3029.9,3029.8,20.72829976]
["bitfinex","ETHUSD",1752586292461,0.04,3030.9,3029.8,20.72829976]
["bitfinex","ETHUSD",1752586292630,0.002,3031.1,3030.9,1.3363]
["bitfinex","ETHUSD",1752586292815,0.002,3031.1,3031.0,3.46404117]
["bitfinex","ETHUSD",1752586293010,0.002,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1752586293968,0.002,3031.2,3031.1,3.33212364]
["bitfinex","ETHUSD",1752586294161,0.002,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1752586295303,0.002,3031.2,3031.1,8.62913232]
["bitfinex","ETHUSD",1752586295442,0.002,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1752586296085,0.002,3031.2,3031.0,0.1648]
["bitfinex","ETHUSD",1752586296289,0.002,3031.2,3030.1,0.7558]
["bitfinex","ETHUSD",1752586296469,0.1648,3031.1,3030.8,3.29939465]
["bitfinex","ETHUSD",1752586296792,0.1648,3031.1,3030.7,3.29953793]
["bitfinex","ETHUSD",1752586296946,0.1648,3031.1,3030.6,0.1648]
["bitfinex","ETHUSD",1752586297148,0.002,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1752586297573,0.002,3031.2,3031.0,0.1648]
["bitfinex","ETHUSD",1752586297775,0.786,3031.1,3030.4,3.29983511]
["bitfinex","ETHUSD",1752586297982,0.1648,3030.8,3030.4,0.1648]
["bitfinex","ETHUSD",1752586298472,0.1648,3030.7,3030.2,3.30009675]
["bitfinex","ETHUSD",1752586298674,0.1648,3030.7,3030.1,3.46500984]
["bitfinex","ETHUSD",1752586298875,0.1648,3030.7,3030.2,3.30008825]
["bitfinex","ETHUSD",1752586299195,0.786,3031.1,3030.3,0.34648883]
["bitfinex","ETHUSD",1752586299396,0.9508,3031.1,3030.6,3.29967663]
["bitfinex","ETHUSD",1752586299700,0.002,3031.2,3030.9,0.1648]
["bitfinex","ETHUSD",1752586299846,0.002,3031.2,3030.4,0.7697]
["bitfinex","ETHUSD",1752586300051,0.002,3031.2,3030.9,0.1648]
["bitfinex","ETHUSD",1752586300254,0.002,3031.2,3030.9,3.46411004]
["bitfinex","ETHUSD",1752586300453,0.002,3031.2,3030.3,8.63493928]
["bitfinex","ETHUSD",1752586300454,0.002,3031.2,3029.9,0.788]
["bitfinex","ETHUSD",1752586300815,1.49489546,3031.1,3030.7,3.29954933]
["bitfinex","ETHUSD",1752586301018,0.1648,3031.1,3030.5,0.1648]
["bitfinex","ETHUSD",1752586301146,0.002,3031.2,3029.9,0.788]
["bitfinex","ETHUSD",1752586301350,10.7904,3031.0,3029.9,0.788]
["bitfinex","ETHUSD",1752586301550,0.1648,3030.6,3030.1,0.1648]
["bitfinex","ETHUSD",1752586301750,0.1648,3030.6,3030.1,3.46501008]
["bitfinex","ETHUSD",1752586301991,0.1648,3030.6,3030.2,3.30002118]
["bitfinex","ETHUSD",1752586302697,14.08964477,3031.0,3029.9,3.30037387]
["bitfinex","ETHUSD",1752586302698,3.29946667,3030.8,3029.9,3.30037387]
["bitfinex","ETHUSD",1752586302916,1.38494667,3030.7,3030.3,3.29993991]
["bitfinex","ETHUSD",1752586303114,0.1648,3030.7,3030.3,3.29990409]
["bitfinex","ETHUSD",1752586303267,0.1648,3030.7,3030.2,0.1648]
["bitfinex","ETHUSD",1752586303613,0.7904,3031.0,3030.0,0.1648]
["bitfinex","ETHUSD",1752586303614,0.1648,3030.5,3030.0,0.1648]
["bitfinex","ETHUSD",1752586303812,10.0,3030.7,3029.8,3.30152664]
["bitfinex","ETHUSD",1752586304021,0.1648,3030.3,3029.8,0.1658]
["bitfinex","ETHUSD",1752586304313,0.1648,3030.3,3030.0,3.30023637]
["bitfinex","ETHUSD",1752586304482,0.9708,3030.3,3029.8,3.46633438]
["bitfinex","ETHUSD",1752586304814,0.9708,3030.3,3029.9,3.3004221]
["bitfinex","ETHUSD",1752586305013,0.9708,3030.3,3029.9,3.30037488]
["bitfinex","ETHUSD",1752586305214,0.9708,3030.3,3029.8,0.1658]
["bitfinex","ETHUSD",1752586305215,0.806,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1752586305367,0.1648,3030.0,3029.8,0.001]
["bitfinex","ETHUSD",1752586306473,0.1648,3030.0,3029.8,3.30146286]
["bitfinex","ETHUSD",1752586306713,0.1648,3030.0,3029.8,0.001]
["bitfinex","ETHUSD",1752586307875,0.1648,3030.0,3029.9,3.30043895]
["bitfinex","ETHUSD",1752586308114,0.1648,3030.0,3029.8,0.001]
["bitfinex","ETHUSD",1752586308421,0.806,3030.3,3030.1,3.30012655]
["bitfinex","ETHUSD",1752586308717,0.9708,3030.3,3030.1,3.3002102]
["bitfinex","ETHUSD",1752586308914,0.1648,3030.3,3030.2,3.3001122]
["bitfinex","ETHUSD",1752586309122,0.1648,3030.3,3029.8,0.1658]
["bitfinex","ETHUSD",1752586309123,10.002,3031.2,3029.8,0.82020547]
["bitfinex","ETHUSD",1752586309278,0.1648,3030.8,3030.5,3.29974356]
["bitfinex","ETHUSD",1752586309713,0.1648,3030.8,3030.6,3.29966431]
["bitfinex","ETHUSD",1752586309913,1.08263,3031.1,3030.2,0.03300112]
["bitfinex","ETHUSD",1752586310143,0.1648,3031.0,3030.4,0.1648]
["bitfinex","ETHUSD",1752586310369,0.002,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1752586310782,0.002,3031.2,3030.8,3.29945129]
["bitfinex","ETHUSD",1752586310986,0.002,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1752586311301,0.002,3031.2,3030.8,3.29944552]
["bitfinex","ETHUSD",1752586311650,0.002,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1752586311805,0.002,3031.2,3030.9,3.29927369]
["bitfinex","ETHUSD",1752586312191,0.002,3031.2,3030.7,0.1648]
["bitfinex","ETHUSD",1752586312745,0.002,3031.2,3030.8,3.29945771]
["bitfinex","ETHUSD",1752586313093,0.002,3031.2,3030.7,3.46435183]
["bitfinex","ETHUSD",1752586313296,0.1648,3031.0,3030.7,3.29955183]
["bitfinex","ETHUSD",1752586313543,0.1648,3031.0,3030.5,0.1648]
["bitfinex","ETHUSD",1752586313693,0.1648,3031.0,3030.6,3.29959149]
["bitfinex","ETHUSD",1752586314090,1.71418,3031.0,3030.7,3.29954858]
["bitfinex","ETHUSD",1752586314292,1.71418,3031.0,3030.8,3.29935942]
["bitfinex","ETHUSD",1752586314489,1.71418,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1752586314720,0.1648,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1752586315131,0.002,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1752586315889,0.002,3031.2,3031.0,3.2992108]
["bitfinex","ETHUSD",1752586316092,0.002,3031.2,3031.0,3.29924117]
["bitfinex","ETHUSD",1752586316288,0.7799,3031.1,3030.1,0.7934]
["bitfinex","ETHUSD",1752586316493,0.1648,3031.0,3030.6,3.29961416]
["bitfinex","ETHUSD",1752586316789,0.1648,3031.0,3030.5,0.1648]
["bitfinex","ETHUSD",1752586317139,0.1648,3031.0,3030.7,3.29956694]
["bitfinex","ETHUSD",1752586317650,1.39079,3031.1,3030.5,3.29971993]
["bitfinex","ETHUSD",1752586317846,0.1648,3030.8,3030.6,3.29964995]
["bitfinex","ETHUSD",1752586318058,30.55,3030.7,3028.5,0.001]
["bitfinex","ETHUSD",1752586318189,22.46452747,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1752586318396,10.0,3028.5,3028.1,0.04]
["bitfinex","ETHUSD",1752586318595,10.55,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752586318798,17.77717768,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752586319157,44.64241324,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752586319299,40.7661,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752586319497,0.7661,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752586319804,0.8087,3028.6,3028.1,0.04]
["bitfinex","ETHUSD",1752586319987,0.1648,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1752586320191,0.8113,3029.0,3028.7,3.30173179]
["bitfinex","ETHUSD",1752586320389,0.8113,3029.0,3028.4,3.3020737]
["bitfinex","ETHUSD",1752586320592,0.1648,3029.0,3028.9,3.3015286]
["bitfinex","ETHUSD",1752586320802,0.1648,3029.0,3028.5,0.1648]
["bitfinex","ETHUSD",1752586321030,0.1648,3029.0,3028.6,5.564]
["bitfinex","ETHUSD",1752586321205,0.8113,3029.6,3029.1,3.30122038]
["bitfinex","ETHUSD",1752586321391,0.1648,3029.3,3029.0,3.30139522]
["bitfinex","ETHUSD",1752586321588,0.1648,3029.3,3029.1,3.30129984]
["bitfinex","ETHUSD",1752586321793,0.1648,3029.3,3028.7,0.1648]
["bitfinex","ETHUSD",1752586322033,0.1648,3029.3,3029.0,3.30141589]
["bitfinex","ETHUSD",1752586322233,0.8113,3029.6,3028.6,5.56]
["bitfinex","ETHUSD",1752586322430,0.1648,3029.0,3028.5,0.1648]
["bitfinex","ETHUSD",1752586322635,0.1648,3029.0,3028.8,3.30162288]
["bitfinex","ETHUSD",1752586322838,3.30069019,3029.7,3028.1,3.34234066]
["bitfinex","ETHUSD",1752586322839,39.18877183,3028.9,3028.1,0.04]
["bitfinex","ETHUSD",1752586323009,3.43168186,3029.8,3026.7,0.7616]
["bitfinex","ETHUSD",1752586323010,4.09449179,3028.2,3026.7,0.7616]
["bitfinex","ETHUSD",1752586323337,0.1648,3027.5,3026.8,0.1648]
["bitfinex","ETHUSD",1752586323524,0.7922,3027.4,3027.0,3.3035704]
["bitfinex","ETHUSD",1752586323722,0.7922,3027.4,3026.6,3.30401022]
["bitfinex","ETHUSD",1752586323924,0.7922,3027.4,3026.7,3.30388947]
["bitfinex","ETHUSD",1752586324134,0.7922,3027.4,3026.8,3.30374998]
["bitfinex","ETHUSD",1752586324330,10.7922,3027.4,3026.3,0.1648]
["bitfinex","ETHUSD",1752586324542,10.7922,3027.4,3026.2,6.3306]
["bitfinex","ETHUSD",1752586324543,0.7922,3027.4,3026.5,0.1648]
["bitfinex","ETHUSD",1752586324692,1.07922,3027.3,3026.5,0.1648]
["bitfinex","ETHUSD",1752586324898,0.55,3027.9,3027.1,3.34349179]
["bitfinex","ETHUSD",1752586325144,0.8318,3028.0,3027.1,0.04]
["bitfinex","ETHUSD",1752586325455,10.0,3027.8,3027.1,0.04]
["bitfinex","ETHUSD",1752586325638,13.30273924,3027.8,3027.1,0.04]
["bitfinex","ETHUSD",1752586325797,3.30310293,3027.5,3027.1,0.04]
["bitfinex","ETHUSD",1752586326000,10.0,3027.6,3027.1,0.04]
["bitfinex","ETHUSD",1752586326001,3.30298454,3027.6,3027.1,0.04]
["bitfinex","ETHUSD",1752586326238,3.30306297,3027.5,3027.1,0.04]
["bitfinex","ETHUSD",1752586326416,0.7795,3027.3,3027.1,0.04]
["bitfinex","ETHUSD",1752586327174,40.0,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752586327404,43.35666214,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752586327864,13.35666214,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752586328062,0.7795,3027.3,3027.1,0.04]
["bitfinex","ETHUSD",1752586328235,5.566,3027.4,3027.1,3.3434808]
["bitfinex","ETHUSD",1752586328441,0.8159,3027.7,3027.1,0.04]
["bitfinex","ETHUSD",1752586328673,10.0,3027.6,3027.2,3.30337018]
["bitfinex","ETHUSD",1752586328868,10.0,3027.6,3027.1,0.04]
["bitfinex","ETHUSD",1752586329082,11.63789,3027.6,3027.1,0.04]
["bitfinex","ETHUSD",1752586329288,10.55,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752586329467,10.0,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752586329957,40.0,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752586330342,43.85338266,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752586330556,47.2100448,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752586330892,13.35666214,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752586331039,0.8159,3027.7,3027.1,0.04]
["bitfinex","ETHUSD",1752586331239,0.7676,3028.6,3027.1,0.04]
["bitfinex","ETHUSD",1752586331485,35.57,3028.5,3027.5,3.30299274]
["bitfinex","ETHUSD",1752586331683,10.0,3028.3,3027.4,3.30316443]
["bitfinex","ETHUSD",1752586331903,30.0,3028.2,3027.1,0.04]
["bitfinex","ETHUSD",1752586332105,10.0,3028.3,3027.2,0.33765818]
["bitfinex","ETHUSD",1752586332409,35.569,3028.2,3027.7,3.30282812]
["bitfinex","ETHUSD",1752586332576,0.7676,3028.6,3027.2,3.67398558]
["bitfinex","ETHUSD",1752586332777,6.3346,3028.6,3027.4,0.8124]
["bitfinex","ETHUSD",1752586333031,10.0,3028.5,3028.0,3.30242181]
["bitfinex","ETHUSD",1752586333214,10.0,3028.5,3027.5,0.03303055]
["bitfinex","ETHUSD",1752586333508,6.3346,3028.6,3028.2,3.30227104]
["bitfinex","ETHUSD",1752586333664,10.0,3028.5,3027.4,0.8124]
["bitfinex","ETHUSD",1752586333867,10.0,3028.5,3027.5,3.30305532]
["bitfinex","ETHUSD",1752586334066,10.0,3028.5,3028.1,3.30237992]
["bitfinex","ETHUSD",1752586334475,6.3346,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1752586334926,0.1648,3028.5,3028.4,3.30206666]
["bitfinex","ETHUSD",1752586335224,5.558,3028.9,3028.4,3.30206666]
["bitfinex","ETHUSD",1752586335389,0.1648,3028.7,3028.2,0.1648]
["bitfinex","ETHUSD",1752586335902,0.1648,3028.4,3028.1,3.30240084]
["bitfinex","ETHUSD",1752586336113,0.1648,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1752586336471,0.1648,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1752586336665,0.1648,3028.8,3028.2,0.1648]
["bitfinex","ETHUSD",1752586337099,0.1648,3028.8,3028.6,3.30184143]
["bitfinex","ETHUSD",1752586337301,0.1648,3028.8,3028.2,0.1648]
["bitfinex","ETHUSD",1752586337628,0.1648,3028.8,3028.4,3.30198675]
["bitfinex","ETHUSD",1752586337810,6.3373,3029.0,3028.7,3.30174662]
["bitfinex","ETHUSD",1752586338016,5.553,3029.0,3028.8,3.30159355]
["bitfinex","ETHUSD",1752586338214,5.7178,3029.0,3028.4,0.1648]
["bitfinex","ETHUSD",1752586338418,5.7178,3029.0,3028.8,3.30154373]
["bitfinex","ETHUSD",1752586338640,0.002,3029.3,3028.5,3.33494141]
["bitfinex","ETHUSD",1752586338937,0.1648,3029.2,3028.8,3.30154778]
["bitfinex","ETHUSD",1752586339144,0.1648,3029.2,3028.8,3.30163728]
["bitfinex","ETHUSD",1752586339355,0.1648,3029.2,3029.1,3.30131062]
["bitfinex","ETHUSD",1752586339499,0.1648,3029.2,3028.8,3.3016103]
["bitfinex","ETHUSD",1752586339848,0.1648,3029.2,3028.8,3.30161492]
["bitfinex","ETHUSD",1752586340029,0.1648,3029.2,3028.7,0.1648]
["bitfinex","ETHUSD",1752586340237,1.18148,3029.2,3028.7,0.1648]
["bitfinex","ETHUSD",1752586340413,0.1648,3028.7,3028.2,0.1648]
["bitfinex","ETHUSD",1752586340614,10.0,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1752586340843,0.1648,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1752586341535,0.1648,3028.3,3028.2,3.30229179]
["bitfinex","ETHUSD",1752586341739,0.1648,3028.6,3028.1,0.1648]
["bitfinex","ETHUSD",1752586342043,0.1648,3028.6,3028.5,3.30196466]
["bitfinex","ETHUSD",1752586342405,5.534,3028.8,3028.6,3.30185564]
["bitfinex","ETHUSD",1752586342605,5.534,3028.8,3028.7,3.30174662]
["bitfinex","ETHUSD",1752586342843,0.1648,3029.0,3028.9,3.3015286]
["bitfinex","ETHUSD",1752586343044,5.533,3029.0,3028.9,3.3015286]
["bitfinex","ETHUSD",1752586343342,10.0,3028.9,3028.7,3.30172469]
["bitfinex","ETHUSD",1752586343557,10.0,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1752586343736,10.30637285,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1752586343905,10.0,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1752586344319,10.0,3028.9,3028.7,3.30172154]
["bitfinex","ETHUSD",1752586344520,10.0,3028.9,3028.4,3.46686962]
["bitfinex","ETHUSD",1752586344751,10.0,3028.9,3028.7,3.30167963]
["bitfinex","ETHUSD",1752586344958,10.0,3028.9,3028.6,3.30183875]
["bitfinex","ETHUSD",1752586345263,10.0,3028.9,3028.7,3.30167213]
["bitfinex","ETHUSD",1752586345421,10.0,3028.9,3028.6,3.30180868]
["bitfinex","ETHUSD",1752586345938,10.0,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1752586346133,5.6978,3029.0,3028.4,0.1648]
["bitfinex","ETHUSD",1752586346134,0.1648,3029.0,3028.4,0.1648]
["bitfinex","ETHUSD",1752586346354,5.525,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1752586346577,0.1648,3029.0,3028.9,3.3015286]
["bitfinex","ETHUSD",1752586346907,10.0,3029.0,3028.9,3.3015286]
["bitfinex","ETHUSD",1752586347611,10.0,3029.0,3028.9,3.4663286]
["bitfinex","ETHUSD",1752586347759,0.002,3029.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1752586348463,0.002,3029.3,3028.8,4.08630968]
["bitfinex","ETHUSD",1752586348688,0.002,3029.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1752586348890,0.002,3029.3,3029.1,3.30130884]
["bitfinex","ETHUSD",1752586348891,0.002,3029.3,3029.1,3.30124169]
["bitfinex","ETHUSD",1752586349166,0.002,3029.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1752586349706,0.002,3029.3,3028.9,0.1648]
["bitfinex","ETHUSD",1752586350063,0.002,3029.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1752586351009,0.8165,3029.2,3029.0,3.30136215]
["bitfinex","ETHUSD",1752586351317,0.1648,3028.9,3028.2,0.1648]
["bitfinex","ETHUSD",1752586351462,1.01648,3028.8,3028.4,3.30200231]
["bitfinex","ETHUSD",1752586351667,10.1648,3028.6,3028.3,3.30209963]
["bitfinex","ETHUSD",1752586351904,10.1648,3028.6,3028.3,3.30217223]
["bitfinex","ETHUSD",1752586352141,10.1648,3028.6,3028.5,3.30196466]
["bitfinex","ETHUSD",1752586352641,0.8165,3029.2,3028.2,3.46701868]
["bitfinex","ETHUSD",1752586352817,10.1648,3029.0,3028.6,3.30175004]
["bitfinex","ETHUSD",1752586353012,10.1648,3029.0,3028.8,3.30163035]
["bitfinex","ETHUSD",1752586353225,11.81283,3029.0,3028.7,3.30165604]
["bitfinex","ETHUSD",1752586353538,11.81283,3029.0,3028.6,3.30179549]
["bitfinex","ETHUSD",1752586353744,11.81283,3029.0,3028.5,3.46673593]
["bitfinex","ETHUSD",1752586353944,10.0,3028.8,3028.5,0.1648]
["bitfinex","ETHUSD",1752586354152,4.79676329,3028.7,3028.2,0.1648]
["bitfinex","ETHUSD",1752586354356,10.0,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1752586354510,10.0,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1752586355150,44.62650084,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1752586355463,44.13076214,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1752586355610,15.497,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1752586356647,10.0,3028.1,3028.0,3.3035099]
["bitfinex","ETHUSD",1752586356846,10.0,3028.1,3028.0,4.0736099]
["bitfinex","ETHUSD",1752586357550,5.6638,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1752586357551,5.499,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1752586357754,0.1648,3028.7,3028.6,3.30185564]
["bitfinex","ETHUSD",1752586358116,15.496,3028.7,3028.6,3.30185564]
["bitfinex","ETHUSD",1752586358526,0.1648,3029.0,3028.8,3.30153244]
["bitfinex","ETHUSD",1752586358731,0.1648,3029.0,3028.4,0.1648]
["bitfinex","ETHUSD",1752586359060,5.495,3028.9,3028.4,0.1648]
["bitfinex","ETHUSD",1752586359231,15.495,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1752586359419,10.0,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1752586359633,5.492,3029.1,3028.7,0.7879]
["bitfinex","ETHUSD",1752586359934,5.492,3029.1,3028.9,3.30143684]
["bitfinex","ETHUSD",1752586360146,5.492,3029.1,3028.8,0.1648]
["bitfinex","ETHUSD",1752586360365,6.22268,3029.1,3028.8,3.30156586]
["bitfinex","ETHUSD",1752586360744,6.22268,3029.1,3028.5,0.1648]
["bitfinex","ETHUSD",1752586361069,5.6568,3029.1,3028.8,3.30162277]
["bitfinex","ETHUSD",1752586361270,0.002,3029.3,3029.0,3.3013322]
["bitfinex","ETHUSD",1752586361568,0.002,3029.3,3028.7,3.30167838]
["bitfinex","ETHUSD",1752586361569,5.487,3029.1,3028.7,3.30167838]
["bitfinex","ETHUSD",1752586361867,5.487,3029.1,3028.3,0.7723]
["bitfinex","ETHUSD",1752586361868,5.6518,3029.1,3028.8,3.30163761]
["bitfinex","ETHUSD",1752586362072,5.6518,3029.1,3028.7,3.30174662]
["bitfinex","ETHUSD",1752586362278,5.6518,3029.1,3028.6,0.1648]
["bitfinex","ETHUSD",1752586362443,6.21718,3029.1,3028.6,0.1648]
["bitfinex","ETHUSD",1752586362773,10.0,3029.0,3028.6,3.46663802]
["bitfinex","ETHUSD",1752586362977,10.0,3029.0,3028.9,3.3015286]
["bitfinex","ETHUSD",1752586363373,0.1648,3029.1,3029.0,3.30141961]
["bitfinex","ETHUSD",1752586363573,10.0,3029.1,3029.0,3.30141961]
["bitfinex","ETHUSD",1752586363978,0.002,3029.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1752586364868,0.002,3029.3,3029.1,3.30121717]
["bitfinex","ETHUSD",1752586365067,0.8154,3029.2,3028.1,0.7791]
["bitfinex","ETHUSD",1752586365253,10.8154,3029.2,3028.4,3.30198469]
["bitfinex","ETHUSD",1752586365457,10.0,3028.8,3028.2,3.30221385]
["bitfinex","ETHUSD",1752586365657,13.30187885,3028.6,3028.0,3.30343356]
["bitfinex","ETHUSD",1752586365882,10.0,3028.6,3028.0,3.30343356]
["bitfinex","ETHUSD",1752586366093,0.7506,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1752586366257,5.474,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1752586366657,10.0,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1752586366976,15.474,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1752586367196,15.475,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1752586367556,15.91568348,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1752586368373,15.91468348,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1752586368567,15.474,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1752586369373,45.474,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1752586369587,48.77640084,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1752586369793,45.474,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1752586370122,49.57610084,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1752586370257,52.93276298,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1752586370796,53.48276298,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1752586373273,56.40533481,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1752586373474,61.85633481,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1752586374911,3.30338266,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752586375082,10.0,3027.1,3026.8,0.001]
["bitfinex","ETHUSD",1752586375402,10.0,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1752586375695,5.453,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1752586375872,10.0,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1752586376254,10.0,3026.9,3026.8,3.30481921]
["bitfinex","ETHUSD",1752586376453,0.8313,3027.6,3026.8,3.63530113]
["bitfinex","ETHUSD",1752586376699,10.0,3027.4,3027.1,3.30346983]
["bitfinex","ETHUSD",1752586376896,10.0,3027.2,3027.1,3.30346983]
["bitfinex","ETHUSD",1752586377106,7.931,3027.8,3026.8,1.13208192]
["bitfinex","ETHUSD",1752586377306,0.8263,3028.0,3027.6,3.30294622]
["bitfinex","ETHUSD",1752586377507,5.449,3027.9,3027.5,3.30300876]
["bitfinex","ETHUSD",1752586377813,5.449,3027.9,3027.3,3.30327354]
["bitfinex","ETHUSD",1752586378010,10.0,3027.8,3027.4,3.30316443]
["bitfinex","ETHUSD",1752586378187,10.0,3027.6,3027.4,3.30313946]
["bitfinex","ETHUSD",1752586378511,10.0,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1752586379069,10.0,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1752586379267,5.442,3028.1,3028.0,3.30249825]
["bitfinex","ETHUSD",1752586379525,5.442,3028.1,3028.0,3.3025099]
["bitfinex","ETHUSD",1752586379903,15.442,3028.1,3028.0,3.3025099]
["bitfinex","ETHUSD",1752586380304,15.442,3028.1,3027.6,3.30290433]
["bitfinex","ETHUSD",1752586380305,10.0,3028.0,3027.6,3.3029324]
["bitfinex","ETHUSD",1752586380607,5.442,3027.9,3027.6,3.3029147]
["bitfinex","ETHUSD",1752586380767,15.44,3027.8,3027.2,0.755]
["bitfinex","ETHUSD",1752586380975,10.0,3027.6,3027.1,3.30348718]
["bitfinex","ETHUSD",1752586381207,10.0,3027.3,3026.9,0.7968]
["bitfinex","ETHUSD",1752586381405,10.0,3027.2,3026.8,0.001]
["bitfinex","ETHUSD",1752586381674,5.438,3027.1,3027.0,3.30360092]
["bitfinex","ETHUSD",1752586381934,5.438,3027.1,3026.8,3.30477535]
["bitfinex","ETHUSD",1752586382154,10.0,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1752586382294,0.7923,3027.3,3026.8,3.30476848]
["bitfinex","ETHUSD",1752586382490,10.0,3027.1,3026.9,3.30365086]
["bitfinex","ETHUSD",1752586382725,10.7923,3027.7,3026.9,3.30370196]
["bitfinex","ETHUSD",1752586382933,10.0,3027.5,3027.1,3.30340759]
["bitfinex","ETHUSD",1752586383196,5.439,3027.4,3027.1,3.30347299]
["bitfinex","ETHUSD",1752586383502,10.0,3027.2,3027.1,3.30349179]
["bitfinex","ETHUSD",1752586383704,8.65,3028.0,3027.0,0.8011]
["bitfinex","ETHUSD",1752586383933,2.35069701,3029.8,3027.0,0.8011]
["bitfinex","ETHUSD",1752586383934,15.436,3027.9,3027.8,3.30267183]
["bitfinex","ETHUSD",1752586384091,0.002,3028.1,3028.0,3.3025099]
["bitfinex","ETHUSD",1752586384287,0.002,3028.1,3028.0,4.04313244]
["bitfinex","ETHUSD",1752586384927,5.438,3028.5,3028.4,3.3020737]
["bitfinex","ETHUSD",1752586385130,7.972,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1752586385293,5.478,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1752586387002,15.478,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1752586387196,10.0,3028.8,3028.6,0.1648]
["bitfinex","ETHUSD",1752586387450,5.478,3028.9,3028.2,4.05665632]
["bitfinex","ETHUSD",1752586387652,10.0,3028.8,3028.3,0.1648]
["bitfinex","ETHUSD",1752586387956,0.1648,3028.6,3028.1,0.1648]
["bitfinex","ETHUSD",1752586388098,0.1648,3028.6,3028.5,3.30196466]
["bitfinex","ETHUSD",1752586388304,0.1648,3028.8,3028.6,3.30182126]
["bitfinex","ETHUSD",1752586388555,15.429,3028.7,3028.6,3.30182126]
["bitfinex","ETHUSD",1752586388756,10.0,3028.6,3028.5,3.30193294]
["bitfinex","ETHUSD",1752586389051,0.1648,3028.8,3028.7,3.30174662]
["bitfinex","ETHUSD",1752586389194,0.1648,3028.8,3028.6,3.30185564]
["bitfinex","ETHUSD",1752586389195,0.04,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1752586389394,15.466,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1752586390019,10.04,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1752586390221,0.04,3028.9,3028.8,3.96197739]
["bitfinex","ETHUSD",1752586390410,0.04,3028.9,3028.8,4.12677739]
["bitfinex","ETHUSD",1752586390807,8.39657183,3030.5,3029.3,3.30109266]
["bitfinex","ETHUSD",1752586391011,0.002,3030.6,3029.3,4.06949266]
["bitfinex","ETHUSD",1752586391012,5.426,3030.2,3029.3,4.06949266]
["bitfinex","ETHUSD",1752586391243,10.0,3030.1,3029.3,4.97466389]
["bitfinex","ETHUSD",1752586391600,1e-08,3029.4,3029.3,4.97466389]
["bitfinex","ETHUSD",1752586391795,1e-08,3029.4,3029.3,5.00767481]
["bitfinex","ETHUSD",1752586392026,1e-08,3029.4,3029.3,5.55767481]
["bitfinex","ETHUSD",1752586392300,1e-08,3029.9,3029.8,4.06894789]
["bitfinex","ETHUSD",1752586392640,1e-08,3029.9,3029.8,10.26191482]
["bitfinex","ETHUSD",1752586392804,1e-08,3029.9,3029.8,10.22890935]
["bitfinex","ETHUSD",1752586393004,0.002,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1752586393560,0.002,3030.6,3030.5,4.10118336]
["bitfinex","ETHUSD",1752586393857,0.002,3030.6,3030.5,4.23298551]
["bitfinex","ETHUSD",1752586394045,0.002,3030.6,3030.5,3.46458551]
["bitfinex","ETHUSD",1752586394242,0.002,3030.6,3030.0,5.416]
["bitfinex","ETHUSD",1752586394415,0.002,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1752586395054,0.002,3030.6,3030.5,4.26418336]
["bitfinex","ETHUSD",1752586395355,1e-08,3030.6,3030.5,4.81418336]
["bitfinex","ETHUSD",1752586395527,0.002,3031.2,3030.5,4.78118551]
["bitfinex","ETHUSD",1752586395732,0.04,3031.9,3031.8,3.2983706]
["bitfinex","ETHUSD",1752586396322,0.04,3031.9,3031.8,3.3313543]
["bitfinex","ETHUSD",1752586396665,0.04,3031.9,3031.8,3.2983706]
["bitfinex","ETHUSD",1752586397421,0.04,3031.9,3031.8,4.80514209]
["bitfinex","ETHUSD",1752586397846,0.04,3031.9,3031.8,4.83812579]
["bitfinex","ETHUSD",1752586398035,0.04,3031.9,3031.8,10.25012579]
["bitfinex","ETHUSD",1752586398234,0.04,3031.9,3031.8,10.21714209]
["bitfinex","ETHUSD",1752586398433,0.04,3031.9,3031.8,4.80514209]
["bitfinex","ETHUSD",1752586398662,0.04,3031.9,3031.8,9.5346706]
["bitfinex","ETHUSD",1752586399934,0.04,3031.9,3031.8,9.5316706]
["bitfinex","ETHUSD",1752586400135,0.04,3031.9,3031.8,4.1256706]
["bitfinex","ETHUSD",1752586400349,0.04,3031.9,3031.8,9.5286706]
["bitfinex","ETHUSD",1752586401269,0.04,3031.9,3031.8,4.1256706]
["bitfinex","ETHUSD",1752586401445,0.04,3031.9,3031.8,4.88457361]
["bitfinex","ETHUSD",1752586401648,0.002,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1752586401858,0.002,3032.2,3032.1,8.73002469]
["bitfinex","ETHUSD",1752586402066,0.002,3032.2,3032.1,8.86184425]
["bitfinex","ETHUSD",1752586402266,0.002,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1752586402478,0.002,3032.5,3032.4,10.15505148]
["bitfinex","ETHUSD",1752586402643,0.002,3032.5,3032.4,10.12207431]
["bitfinex","ETHUSD",1752586402967,0.002,3032.5,3032.4,10.28687431]
["bitfinex","ETHUSD",1752586403563,0.002,3032.5,3032.4,4.88987431]
["bitfinex","ETHUSD",1752586403862,0.002,3032.5,3032.4,8.85451797]
["bitfinex","ETHUSD",1752586404272,0.002,3032.5,3032.4,3.46251797]
["bitfinex","ETHUSD",1752586404868,0.002,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1752586405865,0.002,3032.5,3032.4,3.46251797]
["bitfinex","ETHUSD",1752586406864,0.002,3032.5,3032.4,8.84751797]
["bitfinex","ETHUSD",1752586407059,0.002,3032.5,3032.4,10.06535191]
["bitfinex","ETHUSD",1752586407259,0.04,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1752586407860,0.04,3032.9,3032.7,3.29735738]
["bitfinex","ETHUSD",1752586408179,0.04,3032.9,3032.7,3.29732593]
["bitfinex","ETHUSD",1752586408337,0.1648,3032.8,3032.7,3.29732593]
["bitfinex","ETHUSD",1752586408748,0.04,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1752586408948,0.002,3033.2,3032.8,3.29728303]
["bitfinex","ETHUSD",1752586409155,0.002,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1752586409687,0.002,3033.2,3033.1,3.4617569]
["bitfinex","ETHUSD",1752586411274,0.002,3033.2,3033.1,8.8337569]
["bitfinex","ETHUSD",1752586411776,0.002,3033.2,3033.1,3.4617569]
["bitfinex","ETHUSD",1752586412548,0.002,3033.2,3030.9,8.55730657]
["bitfinex","ETHUSD",1752586412775,0.002,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1752586414451,0.04,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1752586414655,0.8268,3034.8,3033.8,4.27629305]
["bitfinex","ETHUSD",1752586414896,0.8268,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1752586415066,0.8268,3034.8,3034.6,3.29528902]
["bitfinex","ETHUSD",1752586415269,0.8268,3034.8,3034.0,0.03295978]
["bitfinex","ETHUSD",1752586415470,1.13078052,3034.8,3034.0,0.98420757]
["bitfinex","ETHUSD",1752586415670,0.7614,3035.1,3034.7,3.29521863]
["bitfinex","ETHUSD",1752586415989,0.7614,3035.1,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586416188,0.30398052,3035.5,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586416412,0.04000001,3035.9,3035.3,3.29456725]
["bitfinex","ETHUSD",1752586416413,0.30398052,3035.4,3035.3,3.29456725]
["bitfinex","ETHUSD",1752586416564,0.30398052,3035.8,3034.9,5.369]
["bitfinex","ETHUSD",1752586416766,0.04000001,3035.9,3033.9,3.29598114]
["bitfinex","ETHUSD",1752586416767,0.30398052,3035.7,3033.9,3.29598114]
["bitfinex","ETHUSD",1752586416961,11.06108052,3035.6,3034.1,5.369]
["bitfinex","ETHUSD",1752586417161,0.30398052,3035.5,3034.9,3.2949001]
["bitfinex","ETHUSD",1752586417379,0.30398052,3035.4,3035.1,3.29477063]
["bitfinex","ETHUSD",1752586417579,0.30398052,3035.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1752586417802,0.30398052,3035.5,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586418064,0.7571,3035.6,3034.9,3.32791319]
["bitfinex","ETHUSD",1752586418270,0.7571,3035.6,3035.5,3.29435018]
["bitfinex","ETHUSD",1752586418466,1.06108052,3035.6,3035.5,3.29435018]
["bitfinex","ETHUSD",1752586418713,0.30398052,3035.6,3035.5,3.29435018]
["bitfinex","ETHUSD",1752586419277,0.30398052,3035.8,3035.5,8.66035018]
["bitfinex","ETHUSD",1752586419500,0.30398052,3035.7,3035.2,5.366]
["bitfinex","ETHUSD",1752586419719,0.30398052,3035.6,3035.5,3.29435018]
["bitfinex","ETHUSD",1752586420185,0.30398052,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1752586420399,0.3047483,3035.8,3035.6,3.29417373]
["bitfinex","ETHUSD",1752586420575,0.04000001,3035.9,3035.7,3.29413314]
["bitfinex","ETHUSD",1752586420914,0.3045395,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1752586421296,0.04000001,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1752586421501,0.34465842,3035.9,3035.8,3.32696487]
["bitfinex","ETHUSD",1752586421678,0.04000001,3035.9,3035.8,3.32696487]
["bitfinex","ETHUSD",1752586422015,0.34465842,3035.9,3035.8,3.32696487]
["bitfinex","ETHUSD",1752586422225,0.34465842,3035.9,3035.8,4.60762503]
["bitfinex","ETHUSD",1752586422519,0.04000001,3035.9,3035.8,4.60762503]
["bitfinex","ETHUSD",1752586422716,1e-08,3035.9,3035.8,4.60762503]
["bitfinex","ETHUSD",1752586424021,1e-08,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1752586424182,1e-08,3036.7,3036.4,10.12549365]
["bitfinex","ETHUSD",1752586424381,1e-08,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1752586424584,1e-08,3036.7,3036.6,3.32608838]
["bitfinex","ETHUSD",1752586424898,1e-08,3036.7,3036.6,4.26565682]
["bitfinex","ETHUSD",1752586425222,0.20483914,3037.9,3036.7,4.59334837]
["bitfinex","ETHUSD",1752586425398,0.20483914,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1752586425981,0.20483914,3037.9,3037.8,8.82885594]
["bitfinex","ETHUSD",1752586426179,0.20483914,3037.9,3037.8,3.45585594]
["bitfinex","ETHUSD",1752586426383,0.20483914,3037.9,3037.8,0.164]
["bitfinex","ETHUSD",1752586426623,0.04,3037.9,3036.9,5.373]
["bitfinex","ETHUSD",1752586426832,10.8117,3037.7,3036.4,0.759]
["bitfinex","ETHUSD",1752586426984,15.41061033,3037.9,3035.8,1.28066016]
["bitfinex","ETHUSD",1752586426985,0.164,3037.1,3036.5,0.164]
["bitfinex","ETHUSD",1752586427189,0.164,3037.1,3035.4,3.29437314]
["bitfinex","ETHUSD",1752586427190,18.39657183,3036.9,3034.8,0.8075]
["bitfinex","ETHUSD",1752586427396,13.29308953,3036.7,3035.9,3.29382961]
["bitfinex","ETHUSD",1752586427732,0.164,3036.3,3035.8,0.164]
["bitfinex","ETHUSD",1752586427898,10.0,3036.2,3035.2,5.379]
["bitfinex","ETHUSD",1752586428103,10.0,3036.2,3035.1,0.04]
["bitfinex","ETHUSD",1752586428104,10.8011,3036.0,3035.6,0.164]
["bitfinex","ETHUSD",1752586428295,0.164,3035.9,3035.3,0.164]
["bitfinex","ETHUSD",1752586428496,0.002,3035.9,3035.1,3.33467981]
["bitfinex","ETHUSD",1752586428711,0.164,3035.7,3035.1,0.204]
["bitfinex","ETHUSD",1752586429039,10.0,3035.6,3035.1,0.204]
["bitfinex","ETHUSD",1752586429587,1.5539,3035.6,3035.1,0.04]
["bitfinex","ETHUSD",1752586429834,0.164,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752586430332,0.164,3035.6,3035.1,0.204]
["bitfinex","ETHUSD",1752586430679,0.164,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752586430930,1.50986752,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752586431284,0.164,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752586431481,0.7638,3035.6,3035.1,0.04]
["bitfinex","ETHUSD",1752586431682,10.0,3035.5,3035.1,0.04]
["bitfinex","ETHUSD",1752586431939,0.164,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752586432746,34.7755758,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752586432888,22.95723794,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752586433230,53.50723794,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752586433389,23.50723794,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752586433585,20.21356214,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752586433821,16.3069,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752586434032,10.9309,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752586434237,10.0,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752586434887,13.2946758,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752586435121,10.0,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752586435296,47.30989263,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752586435496,3.29550884,3034.5,3034.1,0.04]
["bitfinex","ETHUSD",1752586435698,0.164,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752586436697,10.0,3035.1,3034.1,0.04]
["bitfinex","ETHUSD",1752586436698,0.164,3034.7,3034.4,3.29544851]
["bitfinex","ETHUSD",1752586436931,10.7588,3035.0,3034.1,0.204]
["bitfinex","ETHUSD",1752586436932,0.7588,3035.0,3034.1,0.204]
["bitfinex","ETHUSD",1752586437128,6.2998,3035.0,3034.9,3.29500148]
["bitfinex","ETHUSD",1752586437426,0.9228,3035.0,3034.5,0.164]
["bitfinex","ETHUSD",1752586437729,0.164,3035.2,3034.7,0.164]
["bitfinex","ETHUSD",1752586437931,53.77457183,3035.1,3034.2,3.2957604]
["bitfinex","ETHUSD",1752586438089,53.77457183,3035.1,3034.1,0.04]
["bitfinex","ETHUSD",1752586438090,10.0,3034.5,3034.1,0.04]
["bitfinex","ETHUSD",1752586438284,10.0,3034.3,3034.1,0.04]
["bitfinex","ETHUSD",1752586438485,0.164,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752586438726,10.0,3034.2,3034.1,3.33587027]
["bitfinex","ETHUSD",1752586438926,10.0,3034.2,3034.1,3.49987027]
["bitfinex","ETHUSD",1752586439190,10.164,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752586439417,12.55835718,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752586440392,15.55,3034.2,3034.1,3.33587027]
["bitfinex","ETHUSD",1752586440593,10.164,3034.2,3034.1,3.33587027]
["bitfinex","ETHUSD",1752586440789,10.0,3034.2,3034.1,3.49987027]
["bitfinex","ETHUSD",1752586441289,15.385,3034.2,3034.1,3.33587027]
["bitfinex","ETHUSD",1752586441539,15.385,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752586441692,16.9399,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752586441898,46.9399,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752586442267,16.9429,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752586442388,29.98073348,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752586442593,59.98073348,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752586442790,59.98173348,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752586443736,4.05234821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586444041,58.38492004,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586444445,58.38492004,3033.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586444446,4.11166561,3033.0,3032.1,0.04]
["bitfinex","ETHUSD",1752586444738,50.04966561,3033.0,3032.1,0.04]
["bitfinex","ETHUSD",1752586444969,41.3646,3033.0,3032.7,3.29736292]
["bitfinex","ETHUSD",1752586445115,16.2016,3033.0,3032.9,3.29817432]
["bitfinex","ETHUSD",1752586445314,16.2016,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1752586445629,46.7516,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1752586445844,10.8146,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1752586446081,7.913,3033.3,3033.2,3.29684821]
["bitfinex","ETHUSD",1752586446352,5.392,3033.3,3033.2,3.29684821]
["bitfinex","ETHUSD",1752586446579,0.7918,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1752586446712,0.1648,3033.4,3033.3,3.29664406]
["bitfinex","ETHUSD",1752586447117,5.391,3033.4,3033.3,3.29664406]
["bitfinex","ETHUSD",1752586447319,0.1648,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1752586447547,0.7973,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1752586447747,0.9621,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1752586447947,0.7717,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1752586448146,0.164,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1752586448346,0.7717,3034.7,3034.0,6.59174644]
["bitfinex","ETHUSD",1752586448347,0.7717,3034.7,3034.6,3.29532722]
["bitfinex","ETHUSD",1752586448621,0.164,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1752586448821,6.1697,3034.7,3033.3,3.29673952]
["bitfinex","ETHUSD",1752586448822,0.164,3034.5,3034.2,3.29576165]
["bitfinex","ETHUSD",1752586449027,5.565,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1752586449234,5.401,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1752586449435,0.8021,3035.1,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586449642,5.441,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586449866,5.44,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586450076,0.04,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586450461,0.04,3034.9,3034.8,4.28366536]
["bitfinex","ETHUSD",1752586450645,0.04,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586451376,0.04,3034.9,3034.8,3.45911005]
["bitfinex","ETHUSD",1752586452144,0.04,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586452368,10.164,3034.8,3034.5,3.29535654]
["bitfinex","ETHUSD",1752586452569,10.164,3034.8,3033.3,11.21263264]
["bitfinex","ETHUSD",1752586452570,0.164,3034.5,3033.3,7.916]
["bitfinex","ETHUSD",1752586452866,5.442,3034.9,3034.4,3.29554442]
["bitfinex","ETHUSD",1752586452867,0.04,3034.9,3034.4,3.29554442]
["bitfinex","ETHUSD",1752586453065,5.405,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1752586453291,5.405,3034.6,3034.3,3.29563957]
["bitfinex","ETHUSD",1752586453608,0.164,3034.4,3034.3,3.29563957]
["bitfinex","ETHUSD",1752586454456,10.0,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1752586454793,0.04,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586455290,10.04,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586455495,0.04,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586455898,0.04,3034.9,3034.8,0.164]
["bitfinex","ETHUSD",1752586456055,0.04,3034.9,3033.1,0.001]
["bitfinex","ETHUSD",1752586456056,0.7795,3034.7,3033.6,0.1648]
["bitfinex","ETHUSD",1752586456255,10.164,3034.8,3033.1,0.7778]
["bitfinex","ETHUSD",1752586456256,10.7795,3034.0,3033.4,3.29653075]
["bitfinex","ETHUSD",1752586456602,0.1648,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1752586456754,10.0,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1752586456956,10.1648,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1752586457430,30.7537,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1752586457596,43.29684821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752586457800,43.84684821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752586458002,6.96638,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1752586458203,10.0,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1752586458806,44.65004821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752586459611,50.06104821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752586460125,3.84706561,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1752586460437,53.06003744,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1752586460602,63.80869958,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1752586460801,61.82469958,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1752586461227,14.82837432,3032.9,3032.1,0.04]
["bitfinex","ETHUSD",1752586461412,41.5312,3032.9,3032.1,0.04]
["bitfinex","ETHUSD",1752586461616,23.01260732,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586461939,61.04765015,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586462240,3.8484794,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1752586462538,58.42615123,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1752586462909,49.72067183,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1752586463237,58.42615123,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1752586463439,61.78281337,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1752586463937,53.07733397,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1752586464241,11.3241,3031.7,3031.6,3.2995882]
["bitfinex","ETHUSD",1752586464535,5.409,3031.7,3031.6,3.29948787]
["bitfinex","ETHUSD",1752586465539,7.916,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1752586465849,0.7867,3032.6,3031.7,3.29840584]
["bitfinex","ETHUSD",1752586465850,0.7867,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1752586466006,0.7962,3033.1,3031.9,0.1648]
["bitfinex","ETHUSD",1752586466210,0.1648,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1752586466411,5.5788,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1752586466611,5.5788,3032.5,3031.3,4.10344564]
["bitfinex","ETHUSD",1752586466851,0.1648,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1752586467054,3.2971923,3032.9,3032.3,3.29778412]
["bitfinex","ETHUSD",1752586467352,0.1648,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1752586467568,5.414,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1752586467771,5.414,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1752586467973,0.1648,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1752586468847,0.04,3033.9,3033.2,3.29684821]
["bitfinex","ETHUSD",1752586469054,5.413,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1752586469378,0.1648,3033.4,3033.3,3.29671568]
["bitfinex","ETHUSD",1752586469831,0.04,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1752586470236,0.04,3033.9,3033.8,3.46099618]
["bitfinex","ETHUSD",1752586470475,0.164,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1752586471070,0.16701486,3034.6,3034.3,6.59130606]
["bitfinex","ETHUSD",1752586471270,0.16701486,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1752586471582,0.16701486,3034.6,3034.5,3.45943582]
["bitfinex","ETHUSD",1752586471583,0.002,3034.6,3034.5,3.45943582]
["bitfinex","ETHUSD",1752586471883,0.002,3034.6,3034.5,4.46780555]
["bitfinex","ETHUSD",1752586472182,0.04,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586472384,0.04,3034.9,3034.8,3.32806115]
["bitfinex","ETHUSD",1752586472587,1e-08,3034.9,3034.8,3.32806115]
["bitfinex","ETHUSD",1752586472789,1e-08,3034.9,3034.8,3.49206115]
["bitfinex","ETHUSD",1752586473083,1e-08,3034.9,3034.8,4.17078963]
["bitfinex","ETHUSD",1752586473287,1e-08,3034.9,3034.8,4.96588963]
["bitfinex","ETHUSD",1752586473484,1e-08,3034.9,3034.8,4.09021005]
["bitfinex","ETHUSD",1752586473642,1e-08,3034.9,3034.8,4.12316115]
["bitfinex","ETHUSD",1752586474081,1e-08,3034.9,3034.8,4.67316115]
["bitfinex","ETHUSD",1752586474285,1e-08,3034.9,3034.8,14.67316115]
["bitfinex","ETHUSD",1752586474501,1e-08,3034.9,3034.8,14.64021005]
["bitfinex","ETHUSD",1752586474787,1e-08,3034.9,3034.8,5.88375342]
["bitfinex","ETHUSD",1752586474947,1e-08,3034.9,3034.8,4.09021005]
["bitfinex","ETHUSD",1752586475343,1e-08,3034.9,3034.8,0.7951]
["bitfinex","ETHUSD",1752586475570,1e-08,3034.9,3033.3,0.7655]
["bitfinex","ETHUSD",1752586475752,1e-08,3034.9,3034.6,3.29529441]
["bitfinex","ETHUSD",1752586475958,1e-08,3034.9,3034.0,3.2959598]
["bitfinex","ETHUSD",1752586475959,5.421,3034.8,3033.3,4.06218781]
["bitfinex","ETHUSD",1752586476174,0.80850001,3034.9,3033.3,4.06218781]
["bitfinex","ETHUSD",1752586476175,6.23250001,3034.9,3033.4,0.40621878]
["bitfinex","ETHUSD",1752586476357,1e-08,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586477386,1e-08,3034.9,3034.8,3.32806115]
["bitfinex","ETHUSD",1752586477746,1e-08,3034.9,3034.8,4.07931005]
["bitfinex","ETHUSD",1752586477974,1e-08,3034.9,3034.8,4.11226115]
["bitfinex","ETHUSD",1752586478147,1e-08,3034.9,3034.8,4.07931005]
["bitfinex","ETHUSD",1752586478342,1e-08,3034.9,3034.8,10.24276396]
["bitfinex","ETHUSD",1752586478538,1e-08,3034.9,3034.8,4.81676396]
["bitfinex","ETHUSD",1752586478783,1e-08,3034.9,3034.8,9.50531005]
["bitfinex","ETHUSD",1752586479483,1e-08,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586480185,1e-08,3034.9,3034.7,3.29519943]
["bitfinex","ETHUSD",1752586480509,1e-08,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586480659,1e-08,3034.9,3033.9,0.7961]
["bitfinex","ETHUSD",1752586480987,0.55,3034.7,3033.5,0.7961]
["bitfinex","ETHUSD",1752586481209,10.55,3034.5,3033.0,4.08095174]
["bitfinex","ETHUSD",1752586481383,3.29586856,3034.2,3033.5,3.29641995]
["bitfinex","ETHUSD",1752586481549,3.29586856,3034.2,3032.2,0.8148]
["bitfinex","ETHUSD",1752586481550,1.3402,3033.8,3032.2,0.8148]
["bitfinex","ETHUSD",1752586481754,0.55,3033.6,3032.4,3.29771797]
["bitfinex","ETHUSD",1752586481976,30.0,3033.5,3031.9,3.29821621]
["bitfinex","ETHUSD",1752586482157,10.55,3033.1,3032.5,3.2975245]
["bitfinex","ETHUSD",1752586482379,30.0,3033.0,3032.6,3.29745086]
["bitfinex","ETHUSD",1752586482694,0.55,3033.0,3032.5,3.2975732]
["bitfinex","ETHUSD",1752586482901,10.0,3033.1,3032.1,0.04]
["bitfinex","ETHUSD",1752586483044,3.2954814,3034.5,3032.1,0.07298044]
["bitfinex","ETHUSD",1752586483245,3.2951549,3034.8,3032.1,0.07298044]
["bitfinex","ETHUSD",1752586483246,0.55,3033.6,3032.2,13.29793549]
["bitfinex","ETHUSD",1752586483560,0.55,3033.6,3033.2,3.29684493]
["bitfinex","ETHUSD",1752586483789,0.1648,3033.1,3032.6,0.1648]
["bitfinex","ETHUSD",1752586484092,0.1648,3033.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1752586484290,0.1648,3033.1,3032.6,0.1648]
["bitfinex","ETHUSD",1752586484449,0.1648,3033.1,3032.1,0.04]
["bitfinex","ETHUSD",1752586484450,10.0,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1752586484791,3.35666214,3032.9,3032.7,3.29736276]
["bitfinex","ETHUSD",1752586485108,0.55,3033.5,3032.2,0.1648]
["bitfinex","ETHUSD",1752586485109,0.1648,3032.7,3032.2,0.1648]
["bitfinex","ETHUSD",1752586485312,0.1648,3032.5,3032.1,0.2048]
["bitfinex","ETHUSD",1752586485469,0.1648,3032.9,3032.1,0.07298044]
["bitfinex","ETHUSD",1752586485814,0.1648,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1752586486369,0.1648,3033.3,3033.2,3.29676688]
["bitfinex","ETHUSD",1752586486572,0.1648,3033.3,3032.7,0.1648]
["bitfinex","ETHUSD",1752586486774,0.779,3034.1,3033.4,3.29657832]
["bitfinex","ETHUSD",1752586486775,5.439,3033.8,3033.4,3.29657832]
["bitfinex","ETHUSD",1752586486970,10.0,3033.6,3033.4,3.29657832]
["bitfinex","ETHUSD",1752586487674,10.0,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1752586488153,0.1648,3033.5,3033.4,3.29660362]
["bitfinex","ETHUSD",1752586488380,0.779,3034.1,3034.0,3.2959789]
["bitfinex","ETHUSD",1752586488557,30.164,3034.1,3034.0,3.2959789]
["bitfinex","ETHUSD",1752586488754,30.7563,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1752586489061,7.917,3035.4,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586489062,0.16400001,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586489265,1e-08,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586490380,1e-08,3035.4,3035.3,3.29456725]
["bitfinex","ETHUSD",1752586492189,1e-08,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1752586492586,1e-08,3035.9,3035.8,3.45802463]
["bitfinex","ETHUSD",1752586493393,0.164,3035.8,3035.6,3.29419606]
["bitfinex","ETHUSD",1752586493690,0.164,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1752586494282,0.164,3035.8,3035.5,3.29427117]
["bitfinex","ETHUSD",1752586494488,1e-08,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1752586494797,1e-08,3035.9,3035.6,3.29413729]
["bitfinex","ETHUSD",1752586494965,1e-08,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1752586495356,1e-08,3035.9,3035.7,3.29409807]
["bitfinex","ETHUSD",1752586495556,1e-08,3035.9,3035.6,3.29419798]
["bitfinex","ETHUSD",1752586495756,0.164,3035.8,3035.6,3.29419798]
["bitfinex","ETHUSD",1752586496096,0.164,3035.8,3035.6,3.29423503]
["bitfinex","ETHUSD",1752586496253,0.164,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1752586496461,1e-08,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1752586496872,1e-08,3035.9,3035.8,3.45802463]
["bitfinex","ETHUSD",1752586498080,1e-08,3035.9,3035.8,4.46266408]
["bitfinex","ETHUSD",1752586498793,1e-08,3035.9,3035.8,3.45802463]
["bitfinex","ETHUSD",1752586498981,1e-08,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1752586499900,1e-08,3035.9,3035.8,3.45802463]
["bitfinex","ETHUSD",1752586500306,1e-08,3035.9,3035.8,8.91496487]
["bitfinex","ETHUSD",1752586500484,0.002,3036.2,3035.8,8.91496487]
["bitfinex","ETHUSD",1752586500485,1e-08,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1752586500690,1e-08,3036.2,3036.1,9.48766692]
["bitfinex","ETHUSD",1752586500891,1e-08,3036.2,3036.1,4.19472993]
["bitfinex","ETHUSD",1752586501197,1e-08,3036.2,3036.1,3.45769915]
["bitfinex","ETHUSD",1752586501380,1e-08,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1752586501584,1e-08,3036.2,3036.1,4.26739915]
["bitfinex","ETHUSD",1752586501762,1e-08,3036.2,3036.1,4.30033614]
["bitfinex","ETHUSD",1752586501963,1e-08,3036.2,3036.1,4.26739915]
["bitfinex","ETHUSD",1752586502275,1e-08,3036.2,3035.5,0.7589]
["bitfinex","ETHUSD",1752586502600,1e-08,3036.2,3035.7,0.164]
["bitfinex","ETHUSD",1752586502754,0.164,3035.7,3035.1,3.2947002]
["bitfinex","ETHUSD",1752586502959,10.0,3035.5,3034.9,0.164]
["bitfinex","ETHUSD",1752586503258,10.0,3035.3,3034.3,9.4844776]
["bitfinex","ETHUSD",1752586503465,0.7914,3035.7,3035.3,3.29454622]
["bitfinex","ETHUSD",1752586503705,0.164,3035.3,3034.7,3.32811731]
["bitfinex","ETHUSD",1752586504022,1e-08,3036.2,3035.2,3.2946758]
["bitfinex","ETHUSD",1752586504159,1e-08,3036.2,3035.4,3.29442971]
["bitfinex","ETHUSD",1752586504361,10.0,3036.1,3035.6,3.29416886]
["bitfinex","ETHUSD",1752586504670,10.0,3036.1,3035.4,3.29442835]
["bitfinex","ETHUSD",1752586504671,0.164,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1752586505010,1e-08,3036.2,3035.9,3.29382468]
["bitfinex","ETHUSD",1752586505157,0.164,3036.1,3035.9,3.29382468]
["bitfinex","ETHUSD",1752586505501,30.0,3036.0,3035.0,5.441]
["bitfinex","ETHUSD",1752586505670,30.0,3036.0,3034.5,3.29537918]
["bitfinex","ETHUSD",1752586505671,0.164,3035.7,3034.9,0.164]
["bitfinex","ETHUSD",1752586506006,0.164,3035.4,3035.3,3.29449432]
["bitfinex","ETHUSD",1752586506602,1e-08,3036.2,3035.2,5.442]
["bitfinex","ETHUSD",1752586506776,10.0,3036.1,3035.9,3.29390602]
["bitfinex","ETHUSD",1752586506979,0.164,3036.0,3035.8,3.29392994]
["bitfinex","ETHUSD",1752586507197,0.164,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1752586508162,1e-08,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1752586508411,0.16400001,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1752586508565,1e-08,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1752586508778,1e-08,3036.2,3036.1,5.85238928]
["bitfinex","ETHUSD",1752586508978,1e-08,3036.2,3036.1,15.85238928]
["bitfinex","ETHUSD",1752586509286,1e-08,3036.2,3036.1,15.81945229]
["bitfinex","ETHUSD",1752586509476,1e-08,3036.2,3036.1,16.36945229]
["bitfinex","ETHUSD",1752586509974,1e-08,3036.9,3036.8,13.29293993]
["bitfinex","ETHUSD",1752586510177,1e-08,3036.9,3036.8,20.85163392]
["bitfinex","ETHUSD",1752586510409,1e-08,3036.9,3036.8,21.01563392]
["bitfinex","ETHUSD",1752586510606,1e-08,3036.9,3036.8,4.25133993]
["bitfinex","ETHUSD",1752586510793,1e-08,3036.9,3036.8,9.68933993]
["bitfinex","ETHUSD",1752586510991,1e-08,3036.9,3036.8,8.72993993]
["bitfinex","ETHUSD",1752586511208,1e-08,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1752586511409,1e-08,3036.9,3036.0,3.2937683]
["bitfinex","ETHUSD",1752586511577,0.164,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1752586511781,0.164,3036.8,3036.6,3.2931148]
["bitfinex","ETHUSD",1752586512021,0.55,3036.5,3036.0,3.29376639]
["bitfinex","ETHUSD",1752586512190,0.55,3036.5,3035.5,5.439]
["bitfinex","ETHUSD",1752586512191,0.8093,3036.4,3035.5,5.439]
["bitfinex","ETHUSD",1752586512383,0.164,3036.5,3036.0,0.164]
["bitfinex","ETHUSD",1752586512586,0.8093,3036.8,3036.0,3.29373918]
["bitfinex","ETHUSD",1752586512787,0.8093,3036.8,3035.8,5.441]
["bitfinex","ETHUSD",1752586512788,0.164,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1752586513094,0.164,3035.9,3035.8,3.29401356]
["bitfinex","ETHUSD",1752586513292,0.164,3035.9,3035.6,3.29417657]
["bitfinex","ETHUSD",1752586513490,0.8064,3035.9,3034.6,0.7603]
["bitfinex","ETHUSD",1752586513696,0.164,3035.5,3035.0,0.164]
["bitfinex","ETHUSD",1752586513904,10.8064,3035.3,3034.6,0.164]
["bitfinex","ETHUSD",1752586514131,1.08064,3035.2,3034.9,3.29493815]
["bitfinex","ETHUSD",1752586514345,44.3753158,3035.2,3034.4,3.29553429]
["bitfinex","ETHUSD",1752586514525,0.7993,3035.0,3034.1,0.04]
["bitfinex","ETHUSD",1752586514706,10.714,3035.1,3034.1,0.04]
["bitfinex","ETHUSD",1752586514707,0.7721,3034.3,3034.1,0.04]
["bitfinex","ETHUSD",1752586515047,43.84576165,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752586515218,43.90666214,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752586515427,19.35966214,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752586515637,49.29876165,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752586515949,46.001,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752586516247,15.453,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752586516455,10.0,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752586516594,45.456,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752586516795,19.36266214,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752586517039,49.30176165,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752586517206,45.456,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752586517408,10.0,3034.2,3034.1,3.33587027]
["bitfinex","ETHUSD",1752586517608,0.7756,3034.7,3034.1,3.3358192]
["bitfinex","ETHUSD",1752586517842,0.164,3034.5,3034.4,3.2954566]
["bitfinex","ETHUSD",1752586518000,0.7756,3034.7,3034.1,0.04]
["bitfinex","ETHUSD",1752586518194,1.07756,3034.6,3034.2,3.29576018]
["bitfinex","ETHUSD",1752586518394,10.0,3034.4,3034.1,0.04]
["bitfinex","ETHUSD",1752586518596,5.461,3034.4,3034.1,0.04]
["bitfinex","ETHUSD",1752586518849,1.07756,3034.6,3034.1,3.33587027]
["bitfinex","ETHUSD",1752586519057,10.164,3034.3,3034.1,0.04]
["bitfinex","ETHUSD",1752586519395,15.626,3034.3,3034.1,0.04]
["bitfinex","ETHUSD",1752586520833,15.626,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1752586520834,0.164,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1752586521134,10.164,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1752586521370,5.455,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1752586521641,15.455,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1752586521828,6.2827,3035.1,3035.0,3.29489291]
["bitfinex","ETHUSD",1752586522139,0.8084,3035.8,3034.8,0.8329]
["bitfinex","ETHUSD",1752586522305,0.164,3035.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1752586523053,0.8084,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1752586523551,5.459,3036.0,3035.8,3.29398775]
["bitfinex","ETHUSD",1752586523720,5.459,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1752586523921,0.164,3035.8,3035.3,0.164]
["bitfinex","ETHUSD",1752586524139,0.164,3035.8,3035.5,3.29425336]
["bitfinex","ETHUSD",1752586524448,10.0,3035.9,3035.2,3.29458627]
["bitfinex","ETHUSD",1752586524449,10.0,3035.6,3035.2,3.29458627]
["bitfinex","ETHUSD",1752586524609,0.164,3035.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1752586525117,0.164,3035.3,3034.7,0.164]
["bitfinex","ETHUSD",1752586525320,0.164,3035.3,3034.9,3.29491741]
["bitfinex","ETHUSD",1752586525558,40.0,3035.2,3034.1,5.493]
["bitfinex","ETHUSD",1752586525728,0.164,3035.0,3034.6,3.29532722]
["bitfinex","ETHUSD",1752586525911,0.164,3035.0,3034.5,0.164]
["bitfinex","ETHUSD",1752586526112,0.164,3035.0,3034.6,3.29532722]
["bitfinex","ETHUSD",1752586526412,0.164,3034.5,3034.1,0.04]
["bitfinex","ETHUSD",1752586526614,43.29565199,3034.4,3034.1,0.04]
["bitfinex","ETHUSD",1752586526818,14.63526165,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752586527013,44.63526165,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752586527435,46.61926165,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752586527667,1.3127,3033.6,3033.1,0.04]
["bitfinex","ETHUSD",1752586527866,13.84684821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586528070,16.61620643,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586528268,46.61620643,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586528697,10.0,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586529073,10.0,3033.2,3033.1,3.3369569]
["bitfinex","ETHUSD",1752586529652,0.7627,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1752586529952,30.0,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1752586530156,5.454,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1752586530469,0.1648,3033.8,3033.1,0.04]
["bitfinex","ETHUSD",1752586530665,0.1648,3033.5,3033.1,0.04]
["bitfinex","ETHUSD",1752586530901,10.0,3033.3,3033.1,0.04]
["bitfinex","ETHUSD",1752586531194,43.29684821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586531505,44.64944821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586531704,41.3526,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586531917,16.2536,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586532058,17.87896,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586532261,12.42796,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586532574,47.87996,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586532776,16.2546,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586533160,50.10144821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586533910,16.2556,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586534103,50.07160821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586534666,46.77476,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586534911,20.13142214,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586535239,20.07160821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586535522,16.22476,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586535879,15.41916,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586536186,5.448,3033.2,3033.1,3.33695399]
["bitfinex","ETHUSD",1752586536515,0.1648,3033.2,3033.1,3.33695399]
["bitfinex","ETHUSD",1752586536700,4.124073,3034.2,3033.6,3.29639987]
["bitfinex","ETHUSD",1752586536890,4.124073,3034.2,3033.1,0.2048]
["bitfinex","ETHUSD",1752586536891,0.1648,3033.5,3033.1,0.2048]
["bitfinex","ETHUSD",1752586537091,5.6138,3033.5,3033.2,3.29674259]
["bitfinex","ETHUSD",1752586537400,5.6138,3033.5,3033.2,3.2968482]
["bitfinex","ETHUSD",1752586537591,5.6138,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1752586538121,0.8283,3034.2,3033.4,0.98902216]
["bitfinex","ETHUSD",1752586538274,0.164,3034.1,3033.7,3.29630484]
["bitfinex","ETHUSD",1752586538475,0.164,3034.1,3034.0,3.2959789]
["bitfinex","ETHUSD",1752586538713,0.8283,3034.7,3034.0,3.2959789]
["bitfinex","ETHUSD",1752586538905,35.445,3034.6,3034.5,3.29540961]
["bitfinex","ETHUSD",1752586539213,5.445,3034.6,3034.2,3.29571588]
["bitfinex","ETHUSD",1752586539374,5.445,3034.6,3034.0,3.29593675]
["bitfinex","ETHUSD",1752586539375,30.0,3034.5,3032.4,3.29763208]
["bitfinex","ETHUSD",1752586539571,0.1648,3033.9,3033.4,0.1648]
["bitfinex","ETHUSD",1752586539801,0.1648,3033.6,3033.4,3.29654007]
["bitfinex","ETHUSD",1752586539985,0.1648,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1752586540205,5.6168,3033.6,3033.1,3.50169803]
["bitfinex","ETHUSD",1752586540406,5.6168,3033.6,3033.2,3.29684821]
["bitfinex","ETHUSD",1752586540634,10.0,3033.4,3033.1,0.04]
["bitfinex","ETHUSD",1752586540840,5.45,3033.3,3033.1,0.04]
["bitfinex","ETHUSD",1752586541003,15.45,3033.3,3033.1,0.04]
["bitfinex","ETHUSD",1752586541435,15.45,3033.3,3033.2,3.29684821]
["bitfinex","ETHUSD",1752586542037,10.0,3033.9,3033.1,0.04]
["bitfinex","ETHUSD",1752586542239,10.0,3033.9,3033.3,3.29673952]
["bitfinex","ETHUSD",1752586542240,0.1648,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1752586542418,0.1648,3033.4,3033.2,3.29683583]
["bitfinex","ETHUSD",1752586542419,5.6138,3033.4,3033.2,3.29680005]
["bitfinex","ETHUSD",1752586542613,5.6138,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1752586542828,10.0,3033.3,3033.1,0.04]
["bitfinex","ETHUSD",1752586543154,40.7928,3033.2,3033.1,3.3369569]
["bitfinex","ETHUSD",1752586543458,10.7928,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586543756,50.08764821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586544316,57.91764821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586545258,14.6600569,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752586545427,50.2688569,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752586545628,40.9779,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752586545962,7.91799866,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752586546131,0.1648,3033.1,3033.0,3.29806561]
["bitfinex","ETHUSD",1752586546321,0.7539,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1752586546522,5.452,3034.2,3033.2,0.8207]
["bitfinex","ETHUSD",1752586546728,0.1648,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1752586547121,0.88062639,3034.4,3033.7,3.29619667]
["bitfinex","ETHUSD",1752586547353,15.453,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1752586547622,0.1648,3034.0,3033.9,3.2960038]
["bitfinex","ETHUSD",1752586548097,0.1648,3034.0,3033.6,3.46119318]
["bitfinex","ETHUSD",1752586548389,15.452,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1752586548897,5.452,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1752586549049,1.3525,3034.6,3032.3,11.76581409]
["bitfinex","ETHUSD",1752586549050,0.164,3034.1,3034.0,3.2959789]
["bitfinex","ETHUSD",1752586549756,10.0,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1752586549992,10.164,3034.4,3033.8,0.1648]
["bitfinex","ETHUSD",1752586550149,41.6261,3034.4,3033.9,3.29605643]
["bitfinex","ETHUSD",1752586550353,30.0,3034.3,3033.4,0.1648]
["bitfinex","ETHUSD",1752586550686,10.0,3034.1,3033.2,0.9855]
["bitfinex","ETHUSD",1752586550886,0.1648,3033.7,3033.2,0.1648]
["bitfinex","ETHUSD",1752586551071,30.0,3033.6,3033.3,3.29669168]
["bitfinex","ETHUSD",1752586551277,0.1648,3033.3,3033.2,3.29675503]
["bitfinex","ETHUSD",1752586552083,0.1648,3033.3,3033.1,3.29691099]
["bitfinex","ETHUSD",1752586552283,5.45,3033.4,3032.4,0.7646]
["bitfinex","ETHUSD",1752586552484,6.995,3033.4,3032.9,3.29714393]
["bitfinex","ETHUSD",1752586552786,10.0,3033.3,3032.6,0.1648]
["bitfinex","ETHUSD",1752586553092,0.1648,3033.3,3032.7,0.03297391]
["bitfinex","ETHUSD",1752586553246,0.8096,3034.2,3033.1,0.9363]
["bitfinex","ETHUSD",1752586553451,5.451,3034.1,3033.9,3.29601999]
["bitfinex","ETHUSD",1752586553759,0.8096,3034.5,3034.2,3.29574778]
["bitfinex","ETHUSD",1752586553961,0.8096,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1752586554193,0.164,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1752586554550,0.164,3034.5,3033.8,0.7715]
["bitfinex","ETHUSD",1752586554776,5.452,3034.5,3033.1,10.7915]
["bitfinex","ETHUSD",1752586554988,30.0,3034.4,3033.1,0.7915]
["bitfinex","ETHUSD",1752586555198,33.35666214,3034.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1752586555355,5.455,3034.3,3034.1,3.29583143]
["bitfinex","ETHUSD",1752586555550,5.454,3034.5,3034.2,3.29565932]
["bitfinex","ETHUSD",1752586555791,5.454,3034.5,3033.7,0.829]
["bitfinex","ETHUSD",1752586555981,5.454,3034.5,3034.2,3.29574841]
["bitfinex","ETHUSD",1752586556179,5.454,3034.5,3033.7,0.829]
["bitfinex","ETHUSD",1752586556378,5.454,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1752586556585,0.04,3034.9,3034.0,3.32887333]
["bitfinex","ETHUSD",1752586556899,0.04,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586558354,0.04,3034.9,3034.6,3.29525547]
["bitfinex","ETHUSD",1752586558555,0.04,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586560390,0.04,3034.9,3034.8,4.28366529]
["bitfinex","ETHUSD",1752586560707,0.04,3034.9,3034.3,5.454]
["bitfinex","ETHUSD",1752586561001,0.04,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586561354,0.04,3034.9,3034.2,0.8171]
["bitfinex","ETHUSD",1752586561555,30.0,3034.8,3033.7,0.8327]
["bitfinex","ETHUSD",1752586561871,5.461,3034.7,3033.7,3.29622271]
["bitfinex","ETHUSD",1752586562071,0.55,3034.5,3033.6,3.2963541]
["bitfinex","ETHUSD",1752586562396,0.7823,3034.1,3033.0,3.2980115]
["bitfinex","ETHUSD",1752586562569,6.2463,3034.1,3033.7,3.29620781]
["bitfinex","ETHUSD",1752586562797,6.2463,3034.1,3033.7,3.29621534]
["bitfinex","ETHUSD",1752586563005,0.8041,3034.5,3033.9,3.29602953]
["bitfinex","ETHUSD",1752586563217,0.8041,3034.5,3033.0,0.001]
["bitfinex","ETHUSD",1752586563218,35.87294881,3034.4,3033.7,3.29620755]
["bitfinex","ETHUSD",1752586563418,35.87294881,3034.4,3033.1,3.29688088]
["bitfinex","ETHUSD",1752586563419,5.87294881,3034.4,3033.1,5.465]
["bitfinex","ETHUSD",1752586563735,30.0,3034.3,3033.8,3.29613367]
["bitfinex","ETHUSD",1752586563901,33.29570134,3034.3,3033.6,3.29631146]
["bitfinex","ETHUSD",1752586564100,5.87294881,3034.4,3033.1,5.465]
["bitfinex","ETHUSD",1752586564300,0.8436,3034.9,3033.3,4.07745117]
["bitfinex","ETHUSD",1752586564616,0.164,3034.3,3033.9,3.29603621]
["bitfinex","ETHUSD",1752586564790,0.1648,3034.0,3033.5,0.1648]
["bitfinex","ETHUSD",1752586565134,0.1648,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1752586565351,0.8068,3034.6,3033.5,0.03296522]
["bitfinex","ETHUSD",1752586565506,0.8068,3035.0,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586565846,0.002,3035.1,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586566055,0.164,3034.7,3034.6,3.29532722]
["bitfinex","ETHUSD",1752586566361,0.164,3034.7,3034.0,3.29593418]
["bitfinex","ETHUSD",1752586566506,30.8021,3034.6,3033.7,0.8214]
["bitfinex","ETHUSD",1752586566845,0.04,3034.9,3034.7,3.29519496]
["bitfinex","ETHUSD",1752586567063,0.04,3034.9,3034.7,3.29521863]
["bitfinex","ETHUSD",1752586567224,0.04,3034.9,3034.0,3.2959076]
["bitfinex","ETHUSD",1752586567426,0.04,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586567614,0.204,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586567806,33.49908244,3034.9,3033.7,0.8214]
["bitfinex","ETHUSD",1752586568006,0.164,3034.7,3033.9,3.29608754]
["bitfinex","ETHUSD",1752586568245,37.83,3034.8,3033.9,3.29608754]
["bitfinex","ETHUSD",1752586568246,0.164,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1752586568448,0.164,3034.3,3033.7,0.9862]
["bitfinex","ETHUSD",1752586568617,5.468,3034.6,3033.2,0.8158]
["bitfinex","ETHUSD",1752586568817,0.164,3034.1,3033.6,0.1648]
["bitfinex","ETHUSD",1752586569019,0.164,3034.1,3034.0,3.2959789]
["bitfinex","ETHUSD",1752586569219,7.83,3034.8,3033.9,0.03296087]
["bitfinex","ETHUSD",1752586569426,5.465,3034.7,3034.5,3.29536592]
["bitfinex","ETHUSD",1752586569633,7.83,3034.8,3033.8,0.1648]
["bitfinex","ETHUSD",1752586569835,7.83,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1752586570036,7.83,3034.8,3034.0,3.2959789]
["bitfinex","ETHUSD",1752586570037,7.87,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586570618,8.99955286,3034.9,3034.1,0.7651]
["bitfinex","ETHUSD",1752586570821,0.164,3034.7,3034.6,3.2952338]
["bitfinex","ETHUSD",1752586571021,0.164,3034.7,3034.6,3.29532722]
["bitfinex","ETHUSD",1752586572253,0.164,3034.7,3034.5,3.29543407]
["bitfinex","ETHUSD",1752586572553,7.87,3034.9,3034.0,0.164]
["bitfinex","ETHUSD",1752586572738,0.164,3034.3,3033.8,0.1648]
["bitfinex","ETHUSD",1752586573047,36.2502,3034.8,3033.8,0.1648]
["bitfinex","ETHUSD",1752586573048,0.164,3034.1,3034.0,3.29588357]
["bitfinex","ETHUSD",1752586573648,0.164,3034.1,3033.9,3.29608577]
["bitfinex","ETHUSD",1752586573649,5.457,3034.6,3034.4,3.29549638]
["bitfinex","ETHUSD",1752586573858,0.7932,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1752586574074,0.164,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1752586574353,0.164,3034.5,3033.3,9.93546603]
["bitfinex","ETHUSD",1752586574526,10.0,3034.7,3034.4,3.29547072]
["bitfinex","ETHUSD",1752586574725,0.164,3034.1,3034.0,3.2959789]
["bitfinex","ETHUSD",1752586575033,0.164,3034.1,3033.1,3.29691271]
["bitfinex","ETHUSD",1752586575034,10.7855,3034.0,3033.5,3.29642625]
["bitfinex","ETHUSD",1752586575231,0.1648,3033.5,3033.3,3.29673952]
["bitfinex","ETHUSD",1752586575454,0.1648,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1752586575928,0.1648,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1752586576472,0.1648,3034.0,3033.1,5.454]
["bitfinex","ETHUSD",1752586576609,10.0,3034.3,3033.6,3.29640379]
["bitfinex","ETHUSD",1752586576815,0.1648,3033.7,3033.6,3.29640379]
["bitfinex","ETHUSD",1752586577153,0.1648,3033.7,3033.1,3.29685053]
["bitfinex","ETHUSD",1752586577357,0.8273,3033.8,3033.0,0.001]
["bitfinex","ETHUSD",1752586577536,0.1648,3033.2,3033.1,3.2968537]
["bitfinex","ETHUSD",1752586578095,0.8273,3033.8,3033.0,3.29806322]
["bitfinex","ETHUSD",1752586578096,0.1648,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1752586578273,0.1648,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1752586579198,16.2783,3033.8,3033.6,3.29636706]
["bitfinex","ETHUSD",1752586579373,0.1648,3033.6,3033.5,3.2965188]
["bitfinex","ETHUSD",1752586579700,5.453,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1752586579885,5.453,3033.8,3033.6,3.29635523]
["bitfinex","ETHUSD",1752586579886,0.1648,3033.7,3033.6,3.29635523]
["bitfinex","ETHUSD",1752586580209,0.72658,3033.7,3033.0,0.1658]
["bitfinex","ETHUSD",1752586580500,10.1648,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1752586580869,10.1648,3033.7,3033.5,3.2964697]
["bitfinex","ETHUSD",1752586581074,10.1648,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1752586581701,10.1648,3033.7,3033.4,3.29659638]
["bitfinex","ETHUSD",1752586581870,10.1648,3033.7,3033.0,3.46277767]
["bitfinex","ETHUSD",1752586581871,0.1648,3033.4,3033.2,3.29676989]
["bitfinex","ETHUSD",1752586582072,0.1648,3033.3,3033.2,3.29684821]
["bitfinex","ETHUSD",1752586582302,7.83,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1752586582507,7.83,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1752586582693,0.7646,3034.6,3034.4,3.29552892]
["bitfinex","ETHUSD",1752586583007,10.0,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1752586583161,10.0,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1752586583356,0.04,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586583591,0.204,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586583814,0.204,3034.9,3034.7,3.29521863]
["bitfinex","ETHUSD",1752586583815,10.204,3034.9,3034.7,3.29516003]
["bitfinex","ETHUSD",1752586583977,1.5651,3034.8,3034.0,3.2959789]
["bitfinex","ETHUSD",1752586584321,0.164,3034.4,3033.9,0.1648]
["bitfinex","ETHUSD",1752586584598,0.164,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1752586585006,5.447,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1752586585170,0.164,3034.4,3033.9,0.1648]
["bitfinex","ETHUSD",1752586585383,1.5611,3034.4,3033.6,5.448]
["bitfinex","ETHUSD",1752586585708,0.1648,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1752586586770,0.753,3034.7,3034.4,3.29544078]
["bitfinex","ETHUSD",1752586587008,10.0,3034.5,3034.4,3.29544078]
["bitfinex","ETHUSD",1752586587210,5.448,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1752586587412,0.04,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586587873,0.002,3035.4,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586587874,0.002,3035.4,3034.8,3.98709396]
["bitfinex","ETHUSD",1752586587998,0.002,3035.4,3035.3,3.29456725]
["bitfinex","ETHUSD",1752586588195,0.002,3035.4,3034.9,0.7939]
["bitfinex","ETHUSD",1752586588401,0.002,3035.4,3034.5,3.29539432]
["bitfinex","ETHUSD",1752586588402,0.002,3035.4,3035.3,3.29456725]
["bitfinex","ETHUSD",1752586588803,0.002,3035.4,3034.6,0.8221]
["bitfinex","ETHUSD",1752586589115,0.219078,3035.4,3035.3,3.29456725]
["bitfinex","ETHUSD",1752586589301,0.002,3035.4,3035.3,3.29456725]
["bitfinex","ETHUSD",1752586590186,0.002,3035.4,3035.3,4.12696725]
["bitfinex","ETHUSD",1752586590901,0.002,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1752586593239,0.002,3035.8,3034.9,3.29497805]
["bitfinex","ETHUSD",1752586593386,0.002,3035.8,3035.4,3.29438056]
["bitfinex","ETHUSD",1752586593586,30.0,3035.7,3035.0,5.445]
["bitfinex","ETHUSD",1752586593884,10.0,3035.6,3034.8,0.8005]
["bitfinex","ETHUSD",1752586594082,10.0,3035.4,3034.5,3.29543582]
["bitfinex","ETHUSD",1752586594331,10.0,3035.4,3034.3,0.51896522]
["bitfinex","ETHUSD",1752586594332,5.445,3035.3,3034.8,3.29508902]
["bitfinex","ETHUSD",1752586594639,10.0,3035.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1752586594800,15.451,3035.8,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586595006,5.449,3035.7,3035.6,3.29420015]
["bitfinex","ETHUSD",1752586595325,0.002,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1752586595746,0.002,3035.8,3035.2,5.45]
["bitfinex","ETHUSD",1752586596028,0.002,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1752586598026,10.002,3035.8,3035.5,3.29428169]
["bitfinex","ETHUSD",1752586598227,10.164,3035.6,3034.8,0.8295]
["bitfinex","ETHUSD",1752586598447,0.164,3035.0,3034.5,0.164]
["bitfinex","ETHUSD",1752586598591,0.164,3035.0,3034.9,3.29500148]
["bitfinex","ETHUSD",1752586600229,0.8262,3034.9,3034.6,3.29528688]
["bitfinex","ETHUSD",1752586600396,0.164,3034.6,3034.1,0.165]
["bitfinex","ETHUSD",1752586600593,1.984,3034.5,3034.1,0.165]
["bitfinex","ETHUSD",1752586600939,0.164,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1752586601289,0.164,3034.3,3034.1,3.2967911]
["bitfinex","ETHUSD",1752586601538,0.164,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1752586601835,10.0,3034.7,3034.4,3.29547349]
["bitfinex","ETHUSD",1752586602156,0.164,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1752586602330,5.446,3034.4,3034.1,0.001]
["bitfinex","ETHUSD",1752586602491,0.9196,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1752586602691,4.21536165,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1752586603185,0.9196,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1752586603473,7.02155447,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1752586603972,7.57155447,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1752586604152,16.3616,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1752586604367,0.9196,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1752586604527,9.65736165,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1752586604733,20.20736165,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1752586605030,16.9116,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1752586605234,22.22809087,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1752586606765,12.94032922,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1752586607065,22.22909087,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1752586608032,21.67909087,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1752586608236,30.62983828,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1752586609267,60.62983828,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1752586609636,60.62983828,3034.2,3034.1,1e-08]
["bitfinex","ETHUSD",1752586610480,3.2959789,3034.0,3033.1,0.04]
["bitfinex","ETHUSD",1752586610643,13.84684821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586610843,19.27984821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586611153,10.0,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586611346,15.432,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586612186,18.72884821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586612486,20.93139049,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586613144,52.29159049,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586613647,46.30959049,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586613967,50.08204821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586614662,44.65704821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586614844,50.08104821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586615044,49.53104821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586615246,19.53104821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586615562,21.50023971,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586616200,54.03423971,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586617115,62.43498712,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586617270,70.26498712,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752586617959,3.29788707,3032.3,3032.1,0.041]
["bitfinex","ETHUSD",1752586618151,49.49933549,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752586618351,52.03333549,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752586619148,40.7884,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752586619348,15.412,3032.2,3032.1,3.33904425]
["bitfinex","ETHUSD",1752586619628,5.412,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752586619750,10.0,3032.6,3032.1,0.041]
["bitfinex","ETHUSD",1752586619951,3.2972796,3032.9,3032.2,3.29786632]
["bitfinex","ETHUSD",1752586620207,35.414,3032.8,3032.1,0.041]
["bitfinex","ETHUSD",1752586620352,0.55,3032.5,3032.1,0.041]
["bitfinex","ETHUSD",1752586620695,3.29793549,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752586620851,48.71293549,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752586621052,10.0,3032.2,3032.1,3.33904425]
["bitfinex","ETHUSD",1752586621397,10.0,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752586621398,48.71193549,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752586621693,52.00863549,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752586622090,52.01263549,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752586622408,46.59463549,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752586622688,55.36929763,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752586622919,54.81829763,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752586623065,54.81729763,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752586623602,46.1757,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752586623895,5.414,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752586624394,15.414,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752586624754,48.71193549,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752586625124,51.24593549,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752586625405,63.20799763,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1752586625695,16.6078794,3031.7,3031.1,0.04]
["bitfinex","ETHUSD",1752586625853,59.8518794,3031.7,3031.1,0.04]
["bitfinex","ETHUSD",1752586626055,13.29902348,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752586626272,13.29902348,3031.2,3030.3,0.815]
["bitfinex","ETHUSD",1752586626273,3.29935002,3030.9,3030.8,1e-08]
["bitfinex","ETHUSD",1752586626471,14.0752944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1752586626683,20.0502944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1752586626888,10.7754,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1752586627107,15.424,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1752586627828,15.428,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1752586628167,10.0,3030.4,3030.3,3.3010033]
["bitfinex","ETHUSD",1752586628364,5.427,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1752586628598,0.5427,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1752586628806,3.29922223,3031.1,3030.3,3.3009964]
["bitfinex","ETHUSD",1752586629006,5.437,3031.0,3030.6,3.29960089]
["bitfinex","ETHUSD",1752586629304,10.0,3030.8,3030.5,3.29978551]
["bitfinex","ETHUSD",1752586629512,0.1648,3030.6,3030.4,0.7912]
["bitfinex","ETHUSD",1752586629711,7.92,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1752586629930,2.07429358,3032.3,3030.9,3.29935002]
["bitfinex","ETHUSD",1752586629931,0.1648,3031.1,3030.9,3.29935002]
["bitfinex","ETHUSD",1752586630205,0.16514949,3032.2,3030.9,0.40939457]
["bitfinex","ETHUSD",1752586630425,5.439,3032.1,3031.9,3.29825022]
["bitfinex","ETHUSD",1752586630705,0.1648,3031.5,3031.2,3.29899977]
["bitfinex","ETHUSD",1752586630926,9.99629358,3032.3,3031.3,3.29891465]
["bitfinex","ETHUSD",1752586630927,5.44,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1752586631098,0.1648,3031.4,3031.2,3.29902348]
["bitfinex","ETHUSD",1752586631269,5.439,3031.5,3031.3,3.29891465]
["bitfinex","ETHUSD",1752586631609,9.99629358,3032.3,3031.8,3.2983706]
["bitfinex","ETHUSD",1752586631816,15.437,3032.2,3031.4,1.45439284]
["bitfinex","ETHUSD",1752586631995,0.1648,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1752586632207,5.6018,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1752586632514,5.6008,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1752586632811,5.6008,3031.7,3031.4,0.7913]
["bitfinex","ETHUSD",1752586632971,5.436,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1752586633373,5.436,3031.7,3031.3,3.29888661]
["bitfinex","ETHUSD",1752586633374,0.1648,3031.6,3031.3,3.29888661]
["bitfinex","ETHUSD",1752586633684,0.1648,3031.4,3031.1,3.29913232]
["bitfinex","ETHUSD",1752586633884,5.434,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1752586634497,0.1648,3031.2,3030.9,3.29926709]
["bitfinex","ETHUSD",1752586634727,0.1648,3031.0,3030.7,3.29949856]
["bitfinex","ETHUSD",1752586634900,0.1648,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1752586635103,10.0,3030.5,3030.3,0.001]
["bitfinex","ETHUSD",1752586635306,52.45394181,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1752586635532,10.1648,3030.3,3029.0,0.7723]
["bitfinex","ETHUSD",1752586635850,15.436,3030.2,3029.0,0.7723]
["bitfinex","ETHUSD",1752586636059,0.1648,3029.3,3029.0,0.7723]
["bitfinex","ETHUSD",1752586636237,0.1648,3029.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1752586637109,10.0,3030.4,3029.9,3.30034667]
["bitfinex","ETHUSD",1752586637308,3.29980768,3030.5,3029.0,4.23841262]
["bitfinex","ETHUSD",1752586637309,10.0,3030.2,3029.7,3.30063034]
["bitfinex","ETHUSD",1752586637541,0.1648,3029.5,3029.3,3.30102385]
["bitfinex","ETHUSD",1752586637838,0.1648,3029.5,3029.1,3.3412888]
["bitfinex","ETHUSD",1752586637839,0.1648,3029.5,3029.1,3.34128218]
["bitfinex","ETHUSD",1752586638047,10.0,3029.5,3029.1,0.04]
["bitfinex","ETHUSD",1752586638338,11.5434,3029.5,3029.1,0.04]
["bitfinex","ETHUSD",1752586638547,10.0,3029.3,3029.1,0.04]
["bitfinex","ETHUSD",1752586638746,5.433,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752586638947,15.433,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752586639131,18.73420163,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752586639332,18.47659622,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752586640342,13.04359622,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752586640515,0.8165,3030.0,3029.1,0.04]
["bitfinex","ETHUSD",1752586640719,0.1648,3029.3,3029.2,0.7638]
["bitfinex","ETHUSD",1752586640932,0.1648,3029.3,3029.2,4.06500163]
["bitfinex","ETHUSD",1752586641450,0.8269,3030.4,3030.0,3.30024497]
["bitfinex","ETHUSD",1752586641652,5.7241778,3030.3,3030.1,3.30015333]
["bitfinex","ETHUSD",1752586641835,0.1648,3030.1,3029.2,0.7638]
["bitfinex","ETHUSD",1752586642008,0.1648,3029.3,3029.2,4.06491831]
["bitfinex","ETHUSD",1752586642746,0.1648,3029.3,3029.1,3.34130614]
["bitfinex","ETHUSD",1752586642943,5.434,3029.5,3029.1,0.04]
["bitfinex","ETHUSD",1752586643133,0.5434,3029.4,3029.1,0.04]
["bitfinex","ETHUSD",1752586643304,13.84445328,3029.4,3029.1,0.04]
["bitfinex","ETHUSD",1752586643507,10.0,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752586643745,19.56640163,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752586644262,0.5434,3029.4,3029.1,0.04]
["bitfinex","ETHUSD",1752586644404,0.8332,3029.7,3029.1,0.04]
["bitfinex","ETHUSD",1752586644608,10.0,3029.5,3029.2,3.30120163]
["bitfinex","ETHUSD",1752586644850,10.8024,3030.2,3029.6,3.3007505]
["bitfinex","ETHUSD",1752586645037,10.0,3030.0,3029.2,3.30120163]
["bitfinex","ETHUSD",1752586645210,10.0,3029.8,3029.5,3.30086116]
["bitfinex","ETHUSD",1752586645550,5.439,3029.9,3029.6,0.8257]
["bitfinex","ETHUSD",1752586645723,5.439,3030.0,3029.6,0.8257]
["bitfinex","ETHUSD",1752586645924,5.439,3030.0,3029.1,0.0730131]
["bitfinex","ETHUSD",1752586645925,5.439,3030.0,3029.9,3.30043895]
["bitfinex","ETHUSD",1752586646243,5.439,3030.0,3029.8,3.30051592]
["bitfinex","ETHUSD",1752586646421,5.439,3030.0,3029.3,0.8016]
["bitfinex","ETHUSD",1752586646634,5.439,3030.0,3029.3,4.10269266]
["bitfinex","ETHUSD",1752586646635,0.1648,3029.4,3029.3,4.10269266]
["bitfinex","ETHUSD",1752586647517,2.06487799,3030.5,3030.3,3.29991591]
["bitfinex","ETHUSD",1752586647818,0.1648,3030.3,3030.2,3.30003373]
["bitfinex","ETHUSD",1752586648019,5.441,3030.4,3030.3,3.29997907]
["bitfinex","ETHUSD",1752586648353,15.441,3030.4,3030.3,3.29997907]
["bitfinex","ETHUSD",1752586648559,2.06487799,3030.5,3030.3,3.29997907]
["bitfinex","ETHUSD",1752586648560,2.06487799,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1752586649075,5.28240406,3031.8,3030.4,3.2998944]
["bitfinex","ETHUSD",1752586649076,0.04,3031.9,3030.4,0.74106735]
["bitfinex","ETHUSD",1752586649249,0.04,3031.9,3030.7,3.29956775]
["bitfinex","ETHUSD",1752586649448,0.04,3031.9,3031.6,3.2985729]
["bitfinex","ETHUSD",1752586649655,0.04,3031.9,3031.7,3.29839821]
["bitfinex","ETHUSD",1752586649842,0.04,3031.9,3031.8,3.2983706]
["bitfinex","ETHUSD",1752586650868,0.04,3031.9,3031.8,3.3313543]
["bitfinex","ETHUSD",1752586651076,0.04,3031.9,3031.8,3.2983706]
["bitfinex","ETHUSD",1752586652064,0.04,3031.9,3031.8,3.99433392]
["bitfinex","ETHUSD",1752586653037,0.04,3031.9,3031.8,3.96135022]
["bitfinex","ETHUSD",1752586653637,0.04,3031.9,3031.8,3.2983706]
["bitfinex","ETHUSD",1752586654224,0.04,3031.9,3031.8,3.3313543]
["bitfinex","ETHUSD",1752586655038,0.04,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1752586656268,0.04,3032.9,3032.5,0.7658]
["bitfinex","ETHUSD",1752586656425,30.0,3032.8,3032.1,0.8094]
["bitfinex","ETHUSD",1752586656629,30.0,3032.8,3032.4,3.29763541]
["bitfinex","ETHUSD",1752586656630,3.004,3032.7,3032.4,3.29763541]
["bitfinex","ETHUSD",1752586656829,3.004,3032.7,3032.3,3.29775306]
["bitfinex","ETHUSD",1752586657036,10.0,3032.6,3031.7,0.7551]
["bitfinex","ETHUSD",1752586657373,0.04,3032.9,3031.7,0.7551]
["bitfinex","ETHUSD",1752586657560,0.04,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1752586659453,0.04,3032.9,3032.5,0.9942]
["bitfinex","ETHUSD",1752586659454,0.04,3032.9,3032.5,0.8294]
["bitfinex","ETHUSD",1752586659663,0.1648,3032.7,3032.4,5.444]
["bitfinex","ETHUSD",1752586659854,0.04,3032.9,3032.2,0.7995]
["bitfinex","ETHUSD",1752586660051,0.1648,3032.4,3032.3,3.29775739]
["bitfinex","ETHUSD",1752586660375,0.04,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1752586660542,0.2048,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1752586660936,0.04,3032.9,3032.8,4.09648303]
["bitfinex","ETHUSD",1752586662089,0.04,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1752586662246,0.1648,3032.8,3032.4,4.07560582]
["bitfinex","ETHUSD",1752586662587,0.1648,3032.8,3032.2,3.46271908]
["bitfinex","ETHUSD",1752586662787,0.1648,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1752586662997,0.04,3032.9,3032.5,3.29756081]
["bitfinex","ETHUSD",1752586663283,0.1648,3032.6,3032.5,3.29756081]
["bitfinex","ETHUSD",1752586663580,0.1648,3032.6,3032.4,3.29767748]
["bitfinex","ETHUSD",1752586663779,0.1648,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1752586664184,0.04,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1752586664394,0.1648,3032.8,3032.3,0.1648]
["bitfinex","ETHUSD",1752586664551,0.1648,3032.6,3032.5,3.29751386]
["bitfinex","ETHUSD",1752586665188,0.1648,3032.6,3032.1,5.5988]
["bitfinex","ETHUSD",1752586665374,0.1648,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1752586665577,0.1648,3032.6,3032.4,3.29770474]
["bitfinex","ETHUSD",1752586665789,0.1648,3032.6,3031.7,5.431]
["bitfinex","ETHUSD",1752586665790,0.1648,3032.4,3031.4,0.1648]
["bitfinex","ETHUSD",1752586666002,0.1648,3032.1,3031.2,0.7858]
["bitfinex","ETHUSD",1752586666168,0.1648,3031.5,3031.4,3.29878264]
["bitfinex","ETHUSD",1752586666530,3.29842734,3031.8,3031.2,3.29901744]
["bitfinex","ETHUSD",1752586666829,0.1648,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1752586669000,0.1648,3031.3,3031.2,3.33201371]
["bitfinex","ETHUSD",1752586669204,1.33858,3032.3,3031.9,3.29821127]
["bitfinex","ETHUSD",1752586669359,1.33858,3032.3,3031.3,3.29891465]
["bitfinex","ETHUSD",1752586669360,0.1648,3031.7,3031.3,3.29891465]
["bitfinex","ETHUSD",1752586669554,0.1648,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1752586670706,10.0,3032.3,3032.2,3.29793549]
["bitfinex","ETHUSD",1752586670873,13.29761698,3032.5,3031.7,3.29839142]
["bitfinex","ETHUSD",1752586671198,0.1648,3032.1,3031.9,3.29823248]
["bitfinex","ETHUSD",1752586671369,0.1648,3031.9,3031.8,3.29833718]
["bitfinex","ETHUSD",1752586671574,10.0,3032.3,3031.8,3.29833718]
["bitfinex","ETHUSD",1752586671793,3.2978403,3032.3,3031.8,3.29833718]
["bitfinex","ETHUSD",1752586671997,3.2978403,3032.3,3031.7,3.29842693]
["bitfinex","ETHUSD",1752586671998,0.1648,3031.8,3031.7,3.29842693]
["bitfinex","ETHUSD",1752586672195,0.1648,3031.8,3031.3,3.29891465]
["bitfinex","ETHUSD",1752586672414,0.1648,3031.4,3031.3,3.29884011]
["bitfinex","ETHUSD",1752586672617,0.1648,3031.4,3031.2,3.29897908]
["bitfinex","ETHUSD",1752586672787,15.418,3032.0,3030.8,0.777]
["bitfinex","ETHUSD",1752586672988,0.1648,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1752586673484,10.0,3031.9,3031.8,3.2983706]
["bitfinex","ETHUSD",1752586673895,0.1648,3031.8,3031.7,3.29843649]
["bitfinex","ETHUSD",1752586674095,10.0,3031.9,3031.7,3.29843649]
["bitfinex","ETHUSD",1752586674320,0.1648,3031.7,3031.6,3.29853796]
["bitfinex","ETHUSD",1752586675335,0.1648,3031.7,3031.6,4.76966009]
["bitfinex","ETHUSD",1752586675644,7.83,3032.3,3031.6,1.47112213]
["bitfinex","ETHUSD",1752586675837,0.1648,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1752586675994,13.243,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1752586676646,0.1648,3032.4,3032.3,3.29777972]
["bitfinex","ETHUSD",1752586676935,7.83,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1752586677629,0.1648,3032.4,3032.3,3.29781665]
["bitfinex","ETHUSD",1752586678729,0.04,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1752586678934,0.002,3033.0,3032.9,3.29717432]
["bitfinex","ETHUSD",1752586679093,0.002,3033.0,3032.9,4.08487432]
["bitfinex","ETHUSD",1752586679295,1e-08,3033.0,3032.9,4.08487432]
["bitfinex","ETHUSD",1752586679490,1e-08,3033.0,3032.9,4.79967432]
["bitfinex","ETHUSD",1752586679742,1e-08,3033.0,3032.9,6.47950898]
["bitfinex","ETHUSD",1752586680026,1e-08,3033.0,3032.9,16.47950898]
["bitfinex","ETHUSD",1752586680389,1e-08,3033.0,3032.9,21.88950898]
["bitfinex","ETHUSD",1752586681191,1e-08,3033.0,3032.9,5.92950898]
["bitfinex","ETHUSD",1752586681392,1e-08,3033.0,3032.9,4.24967432]
["bitfinex","ETHUSD",1752586681733,1e-08,3033.0,3032.9,8.70517432]
["bitfinex","ETHUSD",1752586682289,1e-08,3033.0,3032.9,8.70817432]
["bitfinex","ETHUSD",1752586682593,1e-08,3033.0,3032.5,0.7927]
["bitfinex","ETHUSD",1752586682824,1e-08,3033.0,3032.9,3.29717432]
["bitfinex","ETHUSD",1752586683130,1e-08,3033.0,3032.9,10.19522005]
["bitfinex","ETHUSD",1752586684445,1e-08,3033.0,3032.9,20.74522005]
["bitfinex","ETHUSD",1752586685844,1e-08,3033.0,3032.9,10.74522005]
["bitfinex","ETHUSD",1752586686044,1e-08,3033.0,3032.9,4.78522005]
["bitfinex","ETHUSD",1752586686245,1e-08,3033.0,3032.9,8.70717432]
["bitfinex","ETHUSD",1752586686412,1e-08,3033.0,3032.3,3.95735246]
["bitfinex","ETHUSD",1752586686614,1e-08,3033.0,3032.7,3.29732125]
["bitfinex","ETHUSD",1752586686615,0.1648,3032.9,3032.7,3.29732125]
["bitfinex","ETHUSD",1752586686809,1e-08,3033.0,3032.7,3.29732578]
["bitfinex","ETHUSD",1752586687024,1e-08,3033.0,3032.8,3.29719826]
["bitfinex","ETHUSD",1752586687246,1e-08,3033.0,3032.5,0.03297609]
["bitfinex","ETHUSD",1752586687443,0.1648,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1752586688360,1e-08,3033.0,3032.9,3.29717432]
["bitfinex","ETHUSD",1752586688654,1e-08,3033.0,3032.9,8.70817432]
["bitfinex","ETHUSD",1752586689060,1e-08,3033.0,3032.9,10.07737432]
["bitfinex","ETHUSD",1752586689215,1e-08,3033.0,3032.9,10.24217432]
["bitfinex","ETHUSD",1752586689736,1e-08,3033.0,3032.9,20.24217432]
["bitfinex","ETHUSD",1752586689939,1e-08,3033.0,3032.9,22.37872221]
["bitfinex","ETHUSD",1752586690140,1e-08,3033.0,3032.9,16.96772221]
["bitfinex","ETHUSD",1752586690345,1e-08,3033.0,3032.9,22.37472221]
["bitfinex","ETHUSD",1752586690943,1e-08,3033.0,3032.9,16.96772221]
["bitfinex","ETHUSD",1752586691148,1e-08,3033.0,3032.9,22.37172221]
["bitfinex","ETHUSD",1752586693717,1e-08,3033.0,3032.9,22.36772221]
["bitfinex","ETHUSD",1752586693925,1e-08,3033.0,3032.9,16.96772221]
["bitfinex","ETHUSD",1752586694148,1e-08,3033.0,3032.9,16.41772221]
["bitfinex","ETHUSD",1752586694468,1e-08,3033.0,3032.9,21.81272221]
["bitfinex","ETHUSD",1752586694620,1e-08,3033.0,3032.9,22.36272221]
["bitfinex","ETHUSD",1752586696724,1e-08,3033.0,3032.9,22.60470957]
["bitfinex","ETHUSD",1752586697323,1e-08,3033.0,3032.9,22.05470957]
["bitfinex","ETHUSD",1752586698577,1e-08,3033.9,3033.8,14.66409618]
["bitfinex","ETHUSD",1752586698876,1e-08,3033.9,3033.8,21.4216854]
["bitfinex","ETHUSD",1752586699087,1e-08,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1752586699369,1e-08,3034.3,3034.2,8.85176165]
["bitfinex","ETHUSD",1752586699568,1e-08,3034.3,3034.2,8.68776165]
["bitfinex","ETHUSD",1752586699777,1e-08,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1752586699922,1e-08,3034.3,3034.2,8.68776165]
["bitfinex","ETHUSD",1752586700318,0.16400001,3034.3,3034.2,8.68776165]
["bitfinex","ETHUSD",1752586700635,1e-08,3034.3,3034.2,8.68776165]
["bitfinex","ETHUSD",1752586700821,1e-08,3034.3,3034.2,8.68676165]
["bitfinex","ETHUSD",1752586701355,1e-08,3034.3,3034.2,9.90142469]
["bitfinex","ETHUSD",1752586701520,1e-08,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1752586701922,0.164,3034.2,3033.7,0.1648]
["bitfinex","ETHUSD",1752586702188,0.1648,3033.7,3033.6,5.42396413]
["bitfinex","ETHUSD",1752586702323,0.1648,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1752586702524,0.82870001,3034.3,3033.5,0.1648]
["bitfinex","ETHUSD",1752586702525,3.295821,3034.2,3033.5,3.29649744]
["bitfinex","ETHUSD",1752586702723,0.762,3033.7,3032.9,0.001]
["bitfinex","ETHUSD",1752586702971,0.1648,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1752586703240,0.762,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1752586703683,3.29706561,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1752586704089,44.10186561,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1752586704299,47.45852775,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1752586704462,17.45852775,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1752586705246,49.99252775,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1752586705599,14.10273549,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586705762,10.8048,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586706100,15.18321549,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586706785,11.88528,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586706987,14.10273549,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586707164,10.8048,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586707572,14.10273549,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586707757,10.8048,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586707958,0.8048,3032.2,3032.1,3.33804425]
["bitfinex","ETHUSD",1752586708191,0.8048,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586708611,4.10273549,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586708767,4.84279124,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586708967,16.93685575,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586709213,11.54485575,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586710200,14.84279124,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586710665,20.23579124,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586711016,11.54485575,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586711162,10.8048,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586711663,0.8048,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586711978,0.7981,3033.0,3032.1,0.04]
["bitfinex","ETHUSD",1752586712174,0.1648,3032.4,3032.3,3.29776374]
["bitfinex","ETHUSD",1752586712382,0.1648,3032.4,3032.1,0.04]
["bitfinex","ETHUSD",1752586712696,13.46273549,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586713092,14.23893549,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586713540,14.78893549,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586713896,44.78893549,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586714135,48.14559763,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586714343,48.31379088,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752586714541,48.31379088,3032.2,3032.1,1e-08]
["bitfinex","ETHUSD",1752586714830,3.29884415,3031.4,3031.1,0.04]
["bitfinex","ETHUSD",1752586715144,10.0,3031.5,3031.1,0.04]
["bitfinex","ETHUSD",1752586715309,10.0,3031.5,3031.2,3.29902348]
["bitfinex","ETHUSD",1752586715508,0.8161,3031.9,3031.1,0.04]
["bitfinex","ETHUSD",1752586715730,10.8161,3031.9,3031.1,0.04]
["bitfinex","ETHUSD",1752586715892,0.1648,3031.4,3031.1,0.04]
["bitfinex","ETHUSD",1752586716095,10.8161,3031.9,3031.1,0.04]
["bitfinex","ETHUSD",1752586716290,3.29881007,3031.4,3031.1,0.04]
["bitfinex","ETHUSD",1752586716493,10.8161,3031.9,3031.1,0.04]
["bitfinex","ETHUSD",1752586716746,0.8161,3031.9,3031.3,3.29881638]
["bitfinex","ETHUSD",1752586716899,3.29845259,3031.8,3031.2,3.29896072]
["bitfinex","ETHUSD",1752586717094,14.11437612,3031.9,3031.2,3.29896072]
["bitfinex","ETHUSD",1752586717293,14.11437612,3031.9,3031.1,0.04]
["bitfinex","ETHUSD",1752586717294,0.1648,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752586717720,0.1648,3031.2,3031.1,3.33913232]
["bitfinex","ETHUSD",1752586717917,0.1648,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752586718243,0.1648,3031.2,3031.1,3.33913232]
["bitfinex","ETHUSD",1752586718603,0.1648,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752586718825,0.1648,3031.2,3031.1,3.33913232]
["bitfinex","ETHUSD",1752586719926,0.1648,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752586720397,1.31856776,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752586720798,0.1648,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752586721038,0.1648,3031.2,3031.1,3.33913232]
["bitfinex","ETHUSD",1752586721224,0.1648,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752586721426,0.1648,3031.2,3031.1,3.33913232]
["bitfinex","ETHUSD",1752586721803,0.7812,3032.0,3031.1,0.07299132]
["bitfinex","ETHUSD",1752586722135,10.0,3031.9,3031.5,3.29866409]
["bitfinex","ETHUSD",1752586722325,11.94732943,3031.9,3031.5,3.29866409]
["bitfinex","ETHUSD",1752586722644,11.94732943,3031.9,3031.3,3.29887595]
["bitfinex","ETHUSD",1752586722645,0.1648,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1752586722803,11.94732943,3031.9,3031.1,0.04]
["bitfinex","ETHUSD",1752586722804,10.0,3031.9,3031.1,0.04]
["bitfinex","ETHUSD",1752586722999,0.1648,3031.4,3031.1,3.33909168]
["bitfinex","ETHUSD",1752586723227,5.394,3031.6,3031.1,0.04]
["bitfinex","ETHUSD",1752586723428,0.5394,3031.5,3031.1,0.04]
["bitfinex","ETHUSD",1752586723842,0.7945,3031.4,3031.1,0.04]
["bitfinex","ETHUSD",1752586724249,0.7547,3031.8,3031.1,0.8477]
["bitfinex","ETHUSD",1752586724548,0.1648,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1752586725113,0.7547,3032.3,3032.0,3.29812661]
["bitfinex","ETHUSD",1752586725430,0.7547,3032.3,3032.1,3.29802778]
["bitfinex","ETHUSD",1752586725630,5.394,3032.2,3031.8,3.29832003]
["bitfinex","ETHUSD",1752586725834,5.394,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1752586726030,0.7989,3032.6,3031.7,0.03298479]
["bitfinex","ETHUSD",1752586726342,0.1648,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1752586726705,0.1648,3032.0,3031.8,3.29834097]
["bitfinex","ETHUSD",1752586726942,10.0,3032.4,3031.6,3.29855238]
["bitfinex","ETHUSD",1752586726943,10.0,3032.2,3031.6,3.29855238]
["bitfinex","ETHUSD",1752586727252,10.0,3032.2,3031.4,3.29880583]
["bitfinex","ETHUSD",1752586727253,0.1648,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1752586728065,0.1648,3031.6,3031.0,3.3001661]
["bitfinex","ETHUSD",1752586728066,3.29869701,3031.5,3031.1,0.04]
["bitfinex","ETHUSD",1752586728206,3.29889807,3031.4,3031.1,0.04]
["bitfinex","ETHUSD",1752586728525,3.29902348,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752586728844,46.11202348,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752586729042,49.46868562,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752586729244,19.46868562,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752586729460,50.01868562,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752586731143,24.86268562,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752586731342,55.41268562,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752586731506,54.86268562,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752586732817,24.86268562,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752586733005,55.41268562,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752586733718,2.534,3030.9,3030.6,0.001]
["bitfinex","ETHUSD",1752586733920,3.29924134,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1752586733921,24.2458906,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1752586734117,54.2458906,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1752586734446,53.6958906,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1752586734830,54.2458906,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1752586735017,55.62187775,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1752586735218,56.43537775,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1752586735643,54.45137775,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1752586736238,54.69766452,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1752586736434,13.3001122,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1752586736634,29.80604627,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1752586736834,3.85033003,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752586737028,40.06393003,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752586737383,50.06393003,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752586738177,44.66893003,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752586738481,53.42059217,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752586738680,10.8186,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752586738883,16.2126,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752586739044,10.8186,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752586739241,10.0,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752586739436,0.7681,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1752586739754,2.15708715,3030.7,3029.9,0.001]
["bitfinex","ETHUSD",1752586739959,10.0,3030.1,3029.9,0.001]
["bitfinex","ETHUSD",1752586740277,5.395,3030.1,3029.9,0.001]
["bitfinex","ETHUSD",1752586741272,10.0,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752586741642,10.0,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1752586742067,10.7811,3030.7,3029.9,0.001]
["bitfinex","ETHUSD",1752586742268,10.0,3030.5,3030.2,3.3001122]
["bitfinex","ETHUSD",1752586742469,0.1648,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1752586742676,0.1648,3030.1,3029.9,0.001]
["bitfinex","ETHUSD",1752586742984,5.395,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1752586743397,13.30033003,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752586743575,26.52533003,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752586743918,60.15486303,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752586744070,26.854533,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752586744399,17.83,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752586744601,13.225,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752586745159,23.225,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752586745553,17.83,3030.0,3029.9,3.30143895]
["bitfinex","ETHUSD",1752586745810,13.225,3030.0,3029.9,4.12003895]
["bitfinex","ETHUSD",1752586746113,7.924,3030.8,3029.9,1.56175837]
["bitfinex","ETHUSD",1752586746414,0.1648,3030.3,3030.2,3.3001122]
["bitfinex","ETHUSD",1752586746605,7.83,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1752586746606,5.395,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1752586746908,5.395,3031.0,3030.9,2.83935002]
["bitfinex","ETHUSD",1752586747051,0.1648,3030.9,3030.4,3.29983586]
["bitfinex","ETHUSD",1752586747256,0.1648,3030.9,3029.9,0.7824]
["bitfinex","ETHUSD",1752586747257,35.395,3030.8,3029.9,0.7824]
["bitfinex","ETHUSD",1752586747611,0.1648,3030.4,3030.3,3.3000033]
["bitfinex","ETHUSD",1752586747824,8.5909,3031.7,3030.5,3.29976169]
["bitfinex","ETHUSD",1752586748016,8.5909,3031.7,3031.0,0.825]
["bitfinex","ETHUSD",1752586748155,10.0,3031.5,3031.0,0.825]
["bitfinex","ETHUSD",1752586748356,0.1648,3031.0,3030.6,0.825]
["bitfinex","ETHUSD",1752586748584,0.1648,3031.0,3030.8,3.29935629]
["bitfinex","ETHUSD",1752586748795,5.394,3031.1,3031.0,3.29924117]
["bitfinex","ETHUSD",1752586749158,0.1648,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1752586749985,0.1648,3031.0,3030.8,3.29941316]
["bitfinex","ETHUSD",1752586750181,0.1648,3031.0,3030.6,4.1246605]
["bitfinex","ETHUSD",1752586750182,0.1648,3031.0,3030.6,0.825]
["bitfinex","ETHUSD",1752586750382,0.002,3030.8,3030.7,3.29946679]
["bitfinex","ETHUSD",1752586750561,0.1648,3030.7,3030.6,4.12464658]
["bitfinex","ETHUSD",1752586750964,0.1648,3030.7,3030.6,0.825]
["bitfinex","ETHUSD",1752586751358,0.1648,3030.7,3030.3,4.05908023]
["bitfinex","ETHUSD",1752586751599,0.1648,3030.5,3030.4,3.29981682]
["bitfinex","ETHUSD",1752586752861,0.1648,3030.5,3030.3,4.0590566]
["bitfinex","ETHUSD",1752586753267,5.393,3030.7,3030.0,0.8295]
["bitfinex","ETHUSD",1752586753514,0.1648,3030.2,3030.0,0.8295]
["bitfinex","ETHUSD",1752586753798,0.1648,3030.2,3030.1,3.30022111]
["bitfinex","ETHUSD",1752586754199,0.1648,3030.2,3030.0,0.001]
["bitfinex","ETHUSD",1752586754497,15.393,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1752586754861,18.69322111,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1752586755061,58.81477478,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1752586756067,37.22709763,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1752586756389,13.30039828,3030.0,3029.4,3.30095882]
["bitfinex","ETHUSD",1752586756591,0.1648,3029.9,3029.3,3.30109266]
["bitfinex","ETHUSD",1752586756907,0.1648,3029.4,3029.3,0.03301092]
["bitfinex","ETHUSD",1752586757104,0.1648,3029.4,3029.3,3.71748354]
["bitfinex","ETHUSD",1752586757287,7.83,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1752586757490,0.1648,3030.3,3030.0,4.10293003]
["bitfinex","ETHUSD",1752586757690,0.1648,3030.3,3030.2,3.3001122]
["bitfinex","ETHUSD",1752586758083,13.225,3030.8,3030.5,3.29971005]
["bitfinex","ETHUSD",1752586758275,13.225,3030.8,3030.0,4.26768307]
["bitfinex","ETHUSD",1752586758276,7.832,3030.8,3030.6,3.29966995]
["bitfinex","ETHUSD",1752586758476,7.832,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1752586758893,0.1648,3030.7,3030.6,3.29963227]
["bitfinex","ETHUSD",1752586759077,7.832,3030.8,3030.0,0.9674]
["bitfinex","ETHUSD",1752586759281,0.1648,3030.4,3030.3,3.3000033]
["bitfinex","ETHUSD",1752586760493,0.1648,3030.4,3030.2,3.30006451]
["bitfinex","ETHUSD",1752586760673,0.1648,3030.4,3030.3,3.3000033]
["bitfinex","ETHUSD",1752586761024,0.1648,3030.4,3030.0,4.10292695]
["bitfinex","ETHUSD",1752586761219,0.1648,3030.4,3030.0,4.1028676]
["bitfinex","ETHUSD",1752586761509,0.1648,3030.1,3030.0,4.1028676]
["bitfinex","ETHUSD",1752586761705,0.1648,3030.1,3029.9,3.30041982]
["bitfinex","ETHUSD",1752586761706,0.1648,3030.1,3029.9,3.30035873]
["bitfinex","ETHUSD",1752586761905,0.1648,3030.1,3029.7,4.10116865]
["bitfinex","ETHUSD",1752586762206,0.1648,3029.7,3029.6,3.30076577]
["bitfinex","ETHUSD",1752586762705,5.392,3030.4,3029.6,3.30076577]
["bitfinex","ETHUSD",1752586762890,0.1648,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1752586763404,5.392,3030.6,3030.5,3.29973272]
["bitfinex","ETHUSD",1752586763577,7.832,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1752586763786,0.1648,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1752586764003,0.1648,3030.5,3030.4,3.95989506]
["bitfinex","ETHUSD",1752586764806,0.1648,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1752586765109,0.1648,3030.5,3030.3,3.29999822]
["bitfinex","ETHUSD",1752586765110,0.1648,3030.5,3029.6,0.7609]
["bitfinex","ETHUSD",1752586765282,0.1648,3030.3,3030.0,3.30025631]
["bitfinex","ETHUSD",1752586765486,0.1648,3030.3,3029.6,4.06156138]
["bitfinex","ETHUSD",1752586765487,10.0,3030.7,3030.4,3.29978819]
["bitfinex","ETHUSD",1752586765672,7.832,3030.8,3029.9,0.1648]
["bitfinex","ETHUSD",1752586765872,7.832,3030.8,3030.6,3.29960111]
["bitfinex","ETHUSD",1752586766091,7.832,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1752586766495,0.1648,3030.7,3030.6,3.29958775]
["bitfinex","ETHUSD",1752586767030,0.002,3030.8,3030.7,4.13006775]
["bitfinex","ETHUSD",1752586767840,0.002,3030.8,3030.7,9.52106775]
["bitfinex","ETHUSD",1752586768130,0.002,3030.8,3030.7,11.14958351]
["bitfinex","ETHUSD",1752586768298,0.1668,3030.8,3030.7,4.13006775]
["bitfinex","ETHUSD",1752586769112,0.002,3030.8,3030.7,4.16306342]
["bitfinex","ETHUSD",1752586769344,0.002,3030.8,3030.7,4.29486775]
["bitfinex","ETHUSD",1752586770510,0.002,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1752586770711,0.002,3030.8,3030.7,4.42662452]
["bitfinex","ETHUSD",1752586770947,0.002,3030.8,3030.7,4.45962019]
["bitfinex","ETHUSD",1752586771314,0.002,3030.8,3030.7,4.42662452]
["bitfinex","ETHUSD",1752586772252,0.002,3030.8,3030.7,9.84962019]
["bitfinex","ETHUSD",1752586772423,0.002,3030.8,3030.7,9.81662452]
["bitfinex","ETHUSD",1752586773831,0.002,3030.8,3030.7,4.42662452]
["bitfinex","ETHUSD",1752586774030,0.002,3030.8,3030.7,8.68856775]
["bitfinex","ETHUSD",1752586774415,0.002,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1752586775019,0.002,3030.8,3030.7,3.33256342]
["bitfinex","ETHUSD",1752586775646,0.002,3030.8,3030.7,3.49736342]
["bitfinex","ETHUSD",1752586776041,0.002,3030.8,3030.7,3.46436775]
["bitfinex","ETHUSD",1752586776233,0.002,3030.8,3030.7,4.67967188]
["bitfinex","ETHUSD",1752586776433,0.002,3030.8,3030.7,4.71266755]
["bitfinex","ETHUSD",1752586776633,0.002,3030.8,3030.7,4.67967188]
["bitfinex","ETHUSD",1752586776863,0.002,3030.8,3030.7,3.46436775]
["bitfinex","ETHUSD",1752586777370,0.002,3030.8,3030.7,8.85336775]
["bitfinex","ETHUSD",1752586778947,0.002,3030.8,3030.4,0.7974]
["bitfinex","ETHUSD",1752586779147,0.002,3030.8,3030.4,3.2997879]
["bitfinex","ETHUSD",1752586779366,0.1648,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1752586780074,0.002,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1752586783564,0.1668,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1752586783754,0.7957,3030.7,3030.2,0.1648]
["bitfinex","ETHUSD",1752586783960,0.1648,3030.2,3029.7,0.9262]
["bitfinex","ETHUSD",1752586784281,0.1648,3030.2,3029.9,3.30043895]
["bitfinex","ETHUSD",1752586784482,0.1648,3030.2,3030.0,3.30025376]
["bitfinex","ETHUSD",1752586784664,3.2999901,3030.4,3029.8,5.387]
["bitfinex","ETHUSD",1752586784857,0.9184,3029.9,3029.3,3.30207122]
["bitfinex","ETHUSD",1752586785181,0.1648,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1752586785598,4.22848369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1752586785748,14.22848369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1752586786387,44.22848369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1752586786587,46.82244583,3029.4,3029.1,0.04]
["bitfinex","ETHUSD",1752586786887,14.60280163,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752586787087,44.60280163,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752586787291,0.7648,3028.8,3028.1,0.04]
["bitfinex","ETHUSD",1752586787493,10.7957,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752586787690,21.40641132,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752586787984,51.40641132,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752586788388,51.95641132,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752586788594,10.7909,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1752586788776,13.91581326,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1752586788982,11.93492952,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1752586789213,10.0,3026.9,3026.8,3.30481921]
["bitfinex","ETHUSD",1752586789350,3.30284368,3027.7,3026.8,3.30481921]
["bitfinex","ETHUSD",1752586789351,0.8295,3028.0,3026.8,0.001]
["bitfinex","ETHUSD",1752586789551,0.8295,3028.0,3027.9,3.30261897]
["bitfinex","ETHUSD",1752586789855,8.41849531,3029.2,3027.1,3.30339371]
["bitfinex","ETHUSD",1752586789856,0.1648,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1752586790364,0.1648,3028.5,3027.2,14.12205969]
["bitfinex","ETHUSD",1752586790551,0.8288,3027.9,3027.5,0.1648]
["bitfinex","ETHUSD",1752586790749,0.8288,3027.9,3026.7,0.001]
["bitfinex","ETHUSD",1752586790750,8.41849531,3027.6,3026.7,0.001]
["bitfinex","ETHUSD",1752586790991,13.30371006,3026.9,3026.7,0.001]
["bitfinex","ETHUSD",1752586791193,13.30381921,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1752586791400,43.30381921,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1752586791581,3.30447425,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1752586791783,3.30480187,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1752586791998,14.63528206,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1752586792282,13.30512956,3025.6,3025.1,0.04]
["bitfinex","ETHUSD",1752586792475,47.90029073,3025.6,3025.1,0.04]
["bitfinex","ETHUSD",1752586792653,40.0,3025.6,3025.1,0.04]
["bitfinex","ETHUSD",1752586792852,10.0,3025.6,3025.1,0.04]
["bitfinex","ETHUSD",1752586793059,10.0,3025.6,3025.3,3.3053741]
["bitfinex","ETHUSD",1752586793271,10.0,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1752586793471,10.0,3025.6,3025.5,3.96740725]
["bitfinex","ETHUSD",1752586793758,10.0,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1752586794324,15.391,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1752586794606,10.0,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1752586794755,15.391,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1752586794960,18.69612956,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1752586795263,15.391,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1752586795463,17.26059153,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1752586795695,18.02829153,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1752586795993,59.7519164,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1752586797468,3.30556657,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752586797787,19.51906657,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752586797991,21.80151654,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752586798188,43.10294997,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752586798590,5.393,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752586798812,0.8247,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1752586798982,0.7724,3026.1,3025.2,3.85556657]
["bitfinex","ETHUSD",1752586799182,5.394,3026.0,3025.8,3.30480293]
["bitfinex","ETHUSD",1752586799384,4.07706322,3026.1,3025.2,3.3054707]
["bitfinex","ETHUSD",1752586799680,4.07706322,3026.1,3025.1,0.04]
["bitfinex","ETHUSD",1752586799681,5.394,3026.0,3025.1,0.04]
["bitfinex","ETHUSD",1752586799880,1.51054635,3026.1,3025.2,3.30552645]
["bitfinex","ETHUSD",1752586800082,10.0,3025.9,3025.4,3.30528729]
["bitfinex","ETHUSD",1752586800281,3.30512956,3025.6,3025.1,0.04]
["bitfinex","ETHUSD",1752586800521,10.0,3025.7,3025.1,0.04]
["bitfinex","ETHUSD",1752586800522,0.8071,3025.4,3025.1,0.04]
["bitfinex","ETHUSD",1752586801721,5.394,3025.3,3025.2,3.30556657]
["bitfinex","ETHUSD",1752586801922,5.394,3025.3,3025.2,3.97063829]
["bitfinex","ETHUSD",1752586802223,5.394,3025.3,3025.1,0.04]
["bitfinex","ETHUSD",1752586802587,5.394,3025.3,3025.1,3.34566241]
["bitfinex","ETHUSD",1752586802781,10.0,3025.6,3025.1,3.34566241]
["bitfinex","ETHUSD",1752586802999,5.395,3025.5,3025.1,0.04]
["bitfinex","ETHUSD",1752586803424,10.0,3025.4,3025.1,0.04]
["bitfinex","ETHUSD",1752586804154,5.395,3025.3,3025.1,0.04]
["bitfinex","ETHUSD",1752586804452,16.1618,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752586804853,15.395,3025.2,3025.1,3.34567584]
["bitfinex","ETHUSD",1752586805054,15.395,3025.2,3025.1,3.89567584]
["bitfinex","ETHUSD",1752586805446,15.395,3025.2,3025.1,3.34567584]
["bitfinex","ETHUSD",1752586805820,7.83,3025.7,3025.6,3.30512956]
["bitfinex","ETHUSD",1752586806053,13.226,3025.7,3025.6,3.30512956]
["bitfinex","ETHUSD",1752586806254,0.8008,3026.1,3025.8,3.30485892]
["bitfinex","ETHUSD",1752586806517,5.396,3026.0,3025.3,0.03305457]
["bitfinex","ETHUSD",1752586806842,5.395,3025.9,3025.2,0.55]
["bitfinex","ETHUSD",1752586807044,10.0,3025.8,3025.2,0.3895708]
["bitfinex","ETHUSD",1752586807243,5.395,3025.7,3025.6,3.30512956]
["bitfinex","ETHUSD",1752586807857,7.928,3026.4,3025.6,3.30512956]
["bitfinex","ETHUSD",1752586807858,7.928,3026.4,3025.6,1.3271]
["bitfinex","ETHUSD",1752586808160,11.72201007,3027.1,3025.6,1.3271]
["bitfinex","ETHUSD",1752586808161,0.815,3027.3,3026.4,0.7771]
["bitfinex","ETHUSD",1752586808460,5.397,3027.4,3026.5,0.58304146]
["bitfinex","ETHUSD",1752586808662,5.397,3027.4,3027.3,3.30327354]
["bitfinex","ETHUSD",1752586809024,0.04,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1752586809232,0.04,3027.9,3027.8,3.88575533]
["bitfinex","ETHUSD",1752586809557,0.04,3027.9,3027.8,3.85272805]
["bitfinex","ETHUSD",1752586810180,0.04,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1752586810588,0.04,3027.9,3027.4,0.55]
["bitfinex","ETHUSD",1752586810741,0.04,3027.9,3027.2,0.7853]
["bitfinex","ETHUSD",1752586810742,0.584,3027.9,3027.2,0.7853]
["bitfinex","ETHUSD",1752586810945,0.584,3027.9,3027.3,3.30327354]
["bitfinex","ETHUSD",1752586811168,0.88788773,3027.9,3027.4,3.30309455]
["bitfinex","ETHUSD",1752586811332,0.88788773,3027.9,3027.2,0.7853]
["bitfinex","ETHUSD",1752586811529,10.0,3027.8,3027.3,3.30327354]
["bitfinex","ETHUSD",1752586811849,18.41849531,3027.6,3026.8,3.30373108]
["bitfinex","ETHUSD",1752586812163,18.41849531,3027.6,3025.9,3.30480187]
["bitfinex","ETHUSD",1752586812164,5.397,3027.5,3027.1,0.7533]
["bitfinex","ETHUSD",1752586812323,5.397,3027.5,3027.3,3.30316756]
["bitfinex","ETHUSD",1752586812521,15.397,3027.5,3027.4,3.30316443]
["bitfinex","ETHUSD",1752586812721,5.397,3027.5,3026.7,0.7828]
["bitfinex","ETHUSD",1752586812958,10.0,3027.2,3026.1,4.08738345]
["bitfinex","ETHUSD",1752586813274,10.0,3027.0,3026.3,3.30431701]
["bitfinex","ETHUSD",1752586813421,10.0,3026.7,3026.2,3.30439659]
["bitfinex","ETHUSD",1752586813620,5.428,3026.6,3026.2,3.30438238]
["bitfinex","ETHUSD",1752586813837,13.30422586,3026.5,3025.3,0.7577]
["bitfinex","ETHUSD",1752586814127,13.30423141,3026.5,3025.8,3.30484236]
["bitfinex","ETHUSD",1752586814328,13.30423141,3026.5,3025.3,0.7577]
["bitfinex","ETHUSD",1752586814329,10.0,3026.5,3025.3,0.7577]
["bitfinex","ETHUSD",1752586814664,10.0,3026.1,3025.6,3.3051244]
["bitfinex","ETHUSD",1752586814837,5.426,3026.0,3025.3,0.7577]
["bitfinex","ETHUSD",1752586815041,8.41849531,3027.1,3025.5,0.55]
["bitfinex","ETHUSD",1752586815246,10.0,3026.8,3026.4,3.30416505]
["bitfinex","ETHUSD",1752586815430,10.0,3026.8,3026.2,3.30444656]
["bitfinex","ETHUSD",1752586815627,10.0,3026.8,3025.8,3.30491109]
["bitfinex","ETHUSD",1752586815972,0.88189273,3027.3,3026.3,0.55]
["bitfinex","ETHUSD",1752586816140,0.1648,3026.7,3026.5,0.55]
["bitfinex","ETHUSD",1752586816341,6.30989273,3027.4,3026.7,3.85388204]
["bitfinex","ETHUSD",1752586816579,0.1648,3027.1,3027.0,3.30360092]
["bitfinex","ETHUSD",1752586816877,6.31189273,3027.7,3027.3,3.30327354]
["bitfinex","ETHUSD",1752586817169,0.1648,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1752586817370,9.0381304,3027.7,3027.0,3.30353645]
["bitfinex","ETHUSD",1752586817571,0.1648,3027.1,3026.2,0.7911]
["bitfinex","ETHUSD",1752586817770,0.002,3027.0,3026.9,3.30363985]
["bitfinex","ETHUSD",1752586818286,0.002,3027.0,3026.8,3.30377188]
["bitfinex","ETHUSD",1752586818287,0.1648,3026.9,3026.8,3.30377188]
["bitfinex","ETHUSD",1752586818433,0.1648,3026.9,3026.7,3.30386522]
["bitfinex","ETHUSD",1752586818635,0.8044,3026.9,3025.8,0.7884]
["bitfinex","ETHUSD",1752586818946,8.58329531,3026.6,3025.8,0.1648]
["bitfinex","ETHUSD",1752586819146,0.1648,3025.8,3025.2,0.1648]
["bitfinex","ETHUSD",1752586819354,0.1648,3025.5,3025.1,0.04]
["bitfinex","ETHUSD",1752586819655,10.0,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752586819858,10.7998,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752586820054,10.63282657,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752586820876,51.34252296,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752586821372,21.34252296,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752586821579,51.34252296,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752586821730,51.34252296,3025.2,3022.7,0.8234]
["bitfinex","ETHUSD",1752586821731,10.7595,3024.5,3022.7,0.8234]
["bitfinex","ETHUSD",1752586822087,10.0,3024.1,3022.8,0.03308191]
["bitfinex","ETHUSD",1752586822298,5.448,3024.0,3023.7,3.30711775]
["bitfinex","ETHUSD",1752586822645,5.448,3024.0,3023.2,0.03307753]
["bitfinex","ETHUSD",1752586822992,10.0,3024.2,3023.1,0.55]
["bitfinex","ETHUSD",1752586823171,10.0,3024.2,3023.8,0.7937]
["bitfinex","ETHUSD",1752586823333,10.0,3024.5,3023.8,4.10076215]
["bitfinex","ETHUSD",1752586823538,10.0,3024.5,3023.8,0.7937]
["bitfinex","ETHUSD",1752586823865,10.0,3024.5,3024.3,3.30654019]
["bitfinex","ETHUSD",1752586824044,10.0,3024.5,3023.8,4.10069396]
["bitfinex","ETHUSD",1752586824246,10.0,3024.5,3024.2,3.30655051]
["bitfinex","ETHUSD",1752586824449,10.0,3024.5,3023.8,0.7937]
["bitfinex","ETHUSD",1752586824671,10.0,3024.5,3024.2,3.30657673]
["bitfinex","ETHUSD",1752586824887,10.0,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1752586825036,0.7864,3025.1,3024.1,0.03306768]
["bitfinex","ETHUSD",1752586825037,10.0,3024.8,3024.1,0.03306768]
["bitfinex","ETHUSD",1752586825449,1.09646,3025.2,3024.6,3.30616393]
["bitfinex","ETHUSD",1752586825655,5.443,3025.1,3024.7,0.03306113]
["bitfinex","ETHUSD",1752586825849,0.8001,3025.6,3024.2,3.3065555]
["bitfinex","ETHUSD",1752586825850,5.443,3025.3,3024.2,3.3065555]
["bitfinex","ETHUSD",1752586826091,5.443,3025.3,3024.8,3.30593343]
["bitfinex","ETHUSD",1752586826288,5.443,3025.3,3025.0,3.30571514]
["bitfinex","ETHUSD",1752586826444,5.443,3025.3,3024.5,0.55]
["bitfinex","ETHUSD",1752586826645,5.443,3025.3,3024.6,0.42201275]
["bitfinex","ETHUSD",1752586826951,0.8001,3025.6,3024.4,3.85638413]
["bitfinex","ETHUSD",1752586827152,16.2411,3025.6,3023.7,3.30717237]
["bitfinex","ETHUSD",1752586827360,10.0,3025.4,3024.2,0.55]
["bitfinex","ETHUSD",1752586827596,10.0,3025.4,3024.4,0.55]
["bitfinex","ETHUSD",1752586827743,10.0,3025.5,3025.0,3.30570957]
["bitfinex","ETHUSD",1752586828060,10.0,3025.5,3024.8,3.3060037]
["bitfinex","ETHUSD",1752586828061,1.62411,3025.4,3024.8,3.3060037]
["bitfinex","ETHUSD",1752586828265,10.0,3025.5,3024.6,0.55]
["bitfinex","ETHUSD",1752586828266,10.0,3025.5,3025.1,3.30563522]
["bitfinex","ETHUSD",1752586828474,6.2411,3025.6,3024.8,3.3060037]
["bitfinex","ETHUSD",1752586828793,6.2411,3025.6,3024.7,0.03306113]
["bitfinex","ETHUSD",1752586828794,0.30854102,3025.7,3025.6,3.30512956]
["bitfinex","ETHUSD",1752586829082,5.438,3026.1,3025.5,3.30521737]
["bitfinex","ETHUSD",1752586829377,10.0,3026.0,3025.6,3.30506521]
["bitfinex","ETHUSD",1752586829542,12.39278853,3026.0,3024.7,4.10175926]
["bitfinex","ETHUSD",1752586829738,0.70492212,3026.0,3024.8,3.30595772]
["bitfinex","ETHUSD",1752586829967,0.1648,3025.4,3025.3,3.30538132]
["bitfinex","ETHUSD",1752586830162,10.0,3026.0,3025.2,0.03305566]
["bitfinex","ETHUSD",1752586830354,0.70492212,3026.0,3025.2,0.19785566]
["bitfinex","ETHUSD",1752586830564,0.1648,3025.7,3025.3,3.30545731]
["bitfinex","ETHUSD",1752586830764,0.1648,3025.7,3024.8,3.30594457]
["bitfinex","ETHUSD",1752586830953,0.1648,3025.2,3024.8,0.1648]
["bitfinex","ETHUSD",1752586831143,0.34696134,3025.7,3024.3,0.8126]
["bitfinex","ETHUSD",1752586831346,0.1648,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1752586831746,0.1648,3024.9,3024.7,3.30606566]
["bitfinex","ETHUSD",1752586831946,0.1648,3024.9,3024.3,0.9774]
["bitfinex","ETHUSD",1752586831947,0.1648,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1752586832147,0.1648,3024.9,3024.3,0.9774]
["bitfinex","ETHUSD",1752586832379,0.1648,3024.9,3024.6,3.30612674]
["bitfinex","ETHUSD",1752586832580,0.1648,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1752586832949,0.1648,3024.9,3024.8,4.51721726]
["bitfinex","ETHUSD",1752586833149,0.1648,3025.3,3024.9,3.3058944]
["bitfinex","ETHUSD",1752586833363,0.1648,3025.3,3025.2,3.30556657]
["bitfinex","ETHUSD",1752586833792,5.436,3026.0,3025.2,0.79175566]
["bitfinex","ETHUSD",1752586833996,0.1648,3025.5,3025.3,3.30545731]
["bitfinex","ETHUSD",1752586834200,0.1648,3025.8,3025.7,3.30494912]
["bitfinex","ETHUSD",1752586834653,0.70469607,3026.7,3026.3,3.30433473]
["bitfinex","ETHUSD",1752586834846,0.1648,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1752586835251,0.30837884,3026.8,3026.4,3.30415882]
["bitfinex","ETHUSD",1752586835456,0.30837884,3026.7,3026.4,3.30415882]
["bitfinex","ETHUSD",1752586835655,0.30837884,3026.8,3026.6,3.30402931]
["bitfinex","ETHUSD",1752586835882,0.30837884,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1752586836067,0.61673782,3026.8,3026.4,3.3041789]
["bitfinex","ETHUSD",1752586836273,0.1648,3026.4,3026.2,3.30440613]
["bitfinex","ETHUSD",1752586836476,0.1648,3026.4,3026.2,3.30443409]
["bitfinex","ETHUSD",1752586836695,0.1648,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1752586837587,0.1648,3026.4,3025.8,3.30487829]
["bitfinex","ETHUSD",1752586837588,0.1648,3026.4,3025.8,3.30484707]
["bitfinex","ETHUSD",1752586837799,0.1648,3025.9,3025.8,3.3048157]
["bitfinex","ETHUSD",1752586838000,0.1648,3025.9,3025.3,3.30541282]
["bitfinex","ETHUSD",1752586838001,0.1648,3025.9,3025.1,0.7683]
["bitfinex","ETHUSD",1752586838299,10.7942,3026.2,3025.2,3.30556657]
["bitfinex","ETHUSD",1752586838503,0.1648,3025.7,3025.6,3.30502119]
["bitfinex","ETHUSD",1752586838800,0.1648,3025.7,3025.5,3.30521886]
["bitfinex","ETHUSD",1752586839098,10.1648,3025.7,3025.2,3.30556657]
["bitfinex","ETHUSD",1752586839303,1.3469727,3025.7,3024.7,0.7807]
["bitfinex","ETHUSD",1752586839471,10.0,3025.8,3025.2,3.30553872]
["bitfinex","ETHUSD",1752586839670,0.1648,3025.5,3025.3,3.30539119]
["bitfinex","ETHUSD",1752586840098,0.1648,3025.5,3024.9,0.1648]
["bitfinex","ETHUSD",1752586840279,0.1648,3025.5,3021.4,3.0]
["bitfinex","ETHUSD",1752586840280,46.188,3025.4,3024.3,0.8288]
["bitfinex","ETHUSD",1752586840483,3.30564414,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1752586840711,3.27990737,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1752586840914,10.0,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1752586841077,13.30531423,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1752586841272,10.70733735,3025.5,3025.0,3.30677114]
["bitfinex","ETHUSD",1752586841472,14.01263688,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1752586841787,3.30534805,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1752586841993,1.40126854,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1752586842368,22.53717115,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752586842580,52.53717115,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752586842767,50.26312577,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752586842967,16.95644993,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752586843164,10.813,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752586843376,10.0,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752586843779,10.0,3025.1,3025.0,3.30678512]
["bitfinex","ETHUSD",1752586844616,0.8021,3025.9,3025.0,3.30678512]
["bitfinex","ETHUSD",1752586844617,4.10652501,3026.3,3025.7,3.30495911]
["bitfinex","ETHUSD",1752586844833,5.435,3026.2,3025.4,3.30534805]
["bitfinex","ETHUSD",1752586845111,0.002,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1752586845530,0.002,3026.4,3026.3,3.33740871]
["bitfinex","ETHUSD",1752586845896,0.002,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1752586846630,0.002,3026.4,3026.3,3.33740871]
["bitfinex","ETHUSD",1752586846922,0.002,3026.4,3026.3,4.88204555]
["bitfinex","ETHUSD",1752586847416,0.002,3026.4,3026.3,9.29136506]
["bitfinex","ETHUSD",1752586847580,0.002,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1752586848634,0.002,3026.4,3026.3,3.33740871]
["bitfinex","ETHUSD",1752586848956,0.002,3026.4,3026.3,3.88740871]
["bitfinex","ETHUSD",1752586849345,0.002,3026.4,3026.3,4.70190871]
["bitfinex","ETHUSD",1752586849636,0.002,3026.4,3026.3,5.83300427]
["bitfinex","ETHUSD",1752586849811,1e-08,3026.4,3026.3,5.83300427]
["bitfinex","ETHUSD",1752586850192,1e-08,3026.4,3026.3,5.99780427]
["bitfinex","ETHUSD",1752586850429,1e-08,3026.4,3026.3,11.42880427]
["bitfinex","ETHUSD",1752586850596,1e-08,3026.4,3026.3,11.39576062]
["bitfinex","ETHUSD",1752586850805,0.1648,3027.2,3026.4,0.55]
["bitfinex","ETHUSD",1752586851006,10.61631694,3027.8,3027.3,3.30325045]
["bitfinex","ETHUSD",1752586851251,0.1648,3027.5,3027.4,3.30315985]
["bitfinex","ETHUSD",1752586851412,0.1648,3027.8,3027.5,3.30295509]
["bitfinex","ETHUSD",1752586851599,0.1648,3027.8,3027.6,3.33587763]
["bitfinex","ETHUSD",1752586851801,3.30274194,3027.8,3027.0,5.43]
["bitfinex","ETHUSD",1752586852033,0.1648,3027.4,3027.1,3.30349179]
["bitfinex","ETHUSD",1752586852239,1.33027419,3027.7,3027.0,5.43]
["bitfinex","ETHUSD",1752586852401,0.1648,3027.1,3027.0,5.43]
["bitfinex","ETHUSD",1752586852601,0.1648,3027.1,3027.0,8.7335247]
["bitfinex","ETHUSD",1752586853143,0.1648,3027.6,3027.1,3.30349179]
["bitfinex","ETHUSD",1752586853343,0.1648,3027.6,3027.2,0.03303382]
["bitfinex","ETHUSD",1752586853550,0.1648,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1752586853843,19.18549531,3028.0,3026.6,5.429]
["bitfinex","ETHUSD",1752586854154,0.1648,3027.2,3027.0,3.30356117]
["bitfinex","ETHUSD",1752586854446,13.30271561,3027.9,3026.7,3.30392837]
["bitfinex","ETHUSD",1752586854644,0.1648,3027.2,3026.8,0.03303819]
["bitfinex","ETHUSD",1752586854845,0.1648,3027.6,3027.1,0.1648]
["bitfinex","ETHUSD",1752586855050,0.1648,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1752586855237,0.7897,3028.5,3028.1,3.30238271]
["bitfinex","ETHUSD",1752586855432,0.7897,3028.5,3027.5,0.03303055]
["bitfinex","ETHUSD",1752586855634,0.1648,3028.2,3028.1,3.30240084]
["bitfinex","ETHUSD",1752586855808,0.04,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1752586856006,0.1648,3028.8,3028.2,0.7503]
["bitfinex","ETHUSD",1752586856216,0.1648,3028.8,3028.3,3.30218274]
["bitfinex","ETHUSD",1752586856504,0.1648,3028.8,3028.5,3.30194142]
["bitfinex","ETHUSD",1752586856704,10.0,3028.4,3027.3,0.8214]
["bitfinex","ETHUSD",1752586856909,10.7965,3028.2,3027.6,3.30293815]
["bitfinex","ETHUSD",1752586857136,10.7965,3028.2,3027.6,3.30294622]
["bitfinex","ETHUSD",1752586857137,0.1648,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1752586857449,0.7965,3028.2,3027.8,3.30263881]
["bitfinex","ETHUSD",1752586857617,0.1648,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1752586857953,10.04,3028.9,3027.7,3.30275624]
["bitfinex","ETHUSD",1752586858105,0.1648,3028.5,3028.3,3.30216405]
["bitfinex","ETHUSD",1752586858302,0.1648,3028.5,3028.4,3.3020737]
["bitfinex","ETHUSD",1752586858851,0.04,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1752586859147,0.2048,3028.9,3028.8,3.60441428]
["bitfinex","ETHUSD",1752586859442,0.2048,3028.9,3028.8,0.30277667]
["bitfinex","ETHUSD",1752586860233,13.5063286,3028.9,3028.8,0.30277667]
["bitfinex","ETHUSD",1752586860446,15.18710122,3028.9,3028.8,0.30277667]
["bitfinex","ETHUSD",1752586860633,15.18710122,3028.9,3028.8,0.24313353]
["bitfinex","ETHUSD",1752586860826,15.18710122,3028.9,3027.3,0.55]
["bitfinex","ETHUSD",1752586860827,0.7669,3028.7,3026.9,3.30367155]
["bitfinex","ETHUSD",1752586861035,0.7669,3027.9,3026.8,0.7515]
["bitfinex","ETHUSD",1752586861264,10.1648,3027.6,3027.0,0.1648]
["bitfinex","ETHUSD",1752586861451,1.34676498,3027.6,3026.4,0.7515]
["bitfinex","ETHUSD",1752586861763,0.1648,3027.0,3026.9,3.30369609]
["bitfinex","ETHUSD",1752586861981,0.1648,3027.0,3026.9,3.30371006]
["bitfinex","ETHUSD",1752586862144,0.7669,3027.9,3026.7,3.3038217]
["bitfinex","ETHUSD",1752586862347,0.1648,3027.4,3027.2,3.30336192]
["bitfinex","ETHUSD",1752586862660,0.1648,3027.4,3027.0,0.033036]
["bitfinex","ETHUSD",1752586862859,3.30285195,3027.7,3027.1,3.30343078]
["bitfinex","ETHUSD",1752586863071,0.1648,3027.1,3026.9,3.30371006]
["bitfinex","ETHUSD",1752586863364,0.1648,3027.5,3027.2,3.30336294]
["bitfinex","ETHUSD",1752586863569,0.7778,3028.5,3027.2,3.30336294]
["bitfinex","ETHUSD",1752586863570,10.0,3028.2,3027.3,0.03303273]
["bitfinex","ETHUSD",1752586863729,0.1648,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1752586863926,3.301957,3028.6,3027.9,3.30260093]
["bitfinex","ETHUSD",1752586864152,0.3301957,3028.5,3028.0,0.03302509]
["bitfinex","ETHUSD",1752586864363,3.30170398,3028.8,3028.1,3.30238117]
["bitfinex","ETHUSD",1752586864566,0.8198,3028.9,3028.1,3.302333]
["bitfinex","ETHUSD",1752586864732,0.042,3028.9,3028.0,0.03302509]
["bitfinex","ETHUSD",1752586864934,0.042,3028.9,3028.5,3.30187614]
["bitfinex","ETHUSD",1752586865133,0.042,3028.9,3028.0,3.30250228]
["bitfinex","ETHUSD",1752586865134,0.042,3028.9,3028.0,0.55]
["bitfinex","ETHUSD",1752586865436,0.042,3028.9,3028.4,3.30198452]
["bitfinex","ETHUSD",1752586865660,0.042,3028.9,3028.3,0.03302182]
["bitfinex","ETHUSD",1752586865844,0.042,3028.9,3028.6,3.3017933]
["bitfinex","ETHUSD",1752586866364,0.042,3028.9,3028.2,0.03302291]
["bitfinex","ETHUSD",1752586866571,0.042,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1752586867075,1e-08,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1752586867636,1e-08,3028.9,3028.8,3.33465398]
["bitfinex","ETHUSD",1752586867886,1e-08,3028.9,3028.8,3.85163761]
["bitfinex","ETHUSD",1752586868086,1e-08,3028.9,3028.8,4.64955398]
["bitfinex","ETHUSD",1752586868594,1e-08,3029.9,3029.8,0.8123]
["bitfinex","ETHUSD",1752586868789,1e-08,3029.9,3029.8,4.11284789]
["bitfinex","ETHUSD",1752586869334,1e-08,3029.9,3029.8,4.88720383]
["bitfinex","ETHUSD",1752586869633,1e-08,3029.9,3029.8,5.43720383]
["bitfinex","ETHUSD",1752586869870,1e-08,3029.9,3029.8,5.40419836]
["bitfinex","ETHUSD",1752586870049,1e-08,3029.9,3029.8,10.88820383]
["bitfinex","ETHUSD",1752586870251,1e-08,3029.9,3029.8,4.85419836]
["bitfinex","ETHUSD",1752586870478,1e-08,3029.9,3029.0,4.07191961]
["bitfinex","ETHUSD",1752586870776,1e-08,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1752586870934,1e-08,3029.9,3029.8,3.33355336]
["bitfinex","ETHUSD",1752586871135,1e-08,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1752586871366,1e-08,3029.9,3029.8,3.33355336]
["bitfinex","ETHUSD",1752586871574,1e-08,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1752586871754,1e-08,3029.9,3029.8,4.15445336]
["bitfinex","ETHUSD",1752586871956,1e-08,3029.9,3029.8,4.12144789]
["bitfinex","ETHUSD",1752586872278,1e-08,3029.9,3029.8,5.44666423]
["bitfinex","ETHUSD",1752586872694,1e-08,3029.9,3029.8,5.71370642]
["bitfinex","ETHUSD",1752586872836,1e-08,3029.9,3029.8,4.42151249]
["bitfinex","ETHUSD",1752586873935,1e-08,3029.9,3029.8,4.45451796]
["bitfinex","ETHUSD",1752586874137,1e-08,3029.9,3029.8,5.16931796]
["bitfinex","ETHUSD",1752586874885,1e-08,3029.9,3029.8,5.13631249]
["bitfinex","ETHUSD",1752586875093,1e-08,3029.9,3029.8,6.25835069]
["bitfinex","ETHUSD",1752586875377,1e-08,3030.8,3030.7,4.63096775]
["bitfinex","ETHUSD",1752586875575,1e-08,3030.8,3030.7,4.3806172]
["bitfinex","ETHUSD",1752586875870,1e-08,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1752586876438,1e-08,3030.8,3030.7,4.14884609]
["bitfinex","ETHUSD",1752586876637,1e-08,3030.8,3030.7,3.59884609]
["bitfinex","ETHUSD",1752586876837,1e-08,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1752586877069,1e-08,3030.8,3030.7,3.59881425]
["bitfinex","ETHUSD",1752586877246,1e-08,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1752586877451,1e-08,3030.8,3030.7,3.33256342]
["bitfinex","ETHUSD",1752586877651,1e-08,3030.8,3030.7,3.59867201]
["bitfinex","ETHUSD",1752586877855,1e-08,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1752586878303,0.82510001,3030.8,3029.4,3.30091036]
["bitfinex","ETHUSD",1752586878436,1.91161001,3030.8,3030.4,3.29985111]
["bitfinex","ETHUSD",1752586878792,0.82510001,3030.8,3030.4,3.29988452]
["bitfinex","ETHUSD",1752586879008,0.82510001,3030.8,3029.8,0.8332]
["bitfinex","ETHUSD",1752586879138,0.82510001,3030.8,3029.5,5.77609104]
["bitfinex","ETHUSD",1752586879139,10.0,3030.5,3029.5,5.77609104]
["bitfinex","ETHUSD",1752586879338,10.0,3030.7,3029.5,5.446]
["bitfinex","ETHUSD",1752586879540,13.30039515,3030.0,3029.4,3.30095909]
["bitfinex","ETHUSD",1752586879844,21.71908325,3029.8,3029.2,3.30117491]
["bitfinex","ETHUSD",1752586880198,15.448,3029.7,3028.5,3.30196466]
["bitfinex","ETHUSD",1752586880343,15.448,3029.7,3029.3,3.30101304]
["bitfinex","ETHUSD",1752586880537,16.9928,3029.7,3028.9,3.3015286]
["bitfinex","ETHUSD",1752586880779,1.5448,3029.7,3029.1,3.30124628]
["bitfinex","ETHUSD",1752586880975,10.0,3029.5,3028.2,0.8332]
["bitfinex","ETHUSD",1752586881186,10.0,3029.6,3029.0,3.30140036]
["bitfinex","ETHUSD",1752586881371,3.30107899,3029.4,3028.2,0.8332]
["bitfinex","ETHUSD",1752586881690,10.7774,3029.5,3028.3,3.33520456]
["bitfinex","ETHUSD",1752586881842,0.7774,3029.5,3029.3,3.30107071]
["bitfinex","ETHUSD",1752586882044,0.7774,3029.5,3028.5,3.30196466]
["bitfinex","ETHUSD",1752586882376,3.30098369,3029.4,3028.2,0.8332]
["bitfinex","ETHUSD",1752586882540,13.30115549,3029.3,3028.7,3.30173697]
["bitfinex","ETHUSD",1752586882741,13.35666214,3029.3,3028.2,0.8332]
["bitfinex","ETHUSD",1752586883066,10.7774,3029.5,3028.2,0.8332]
["bitfinex","ETHUSD",1752586883255,5.449,3029.4,3028.3,0.58302182]
["bitfinex","ETHUSD",1752586883456,5.449,3029.4,3029.0,3.30133406]
["bitfinex","ETHUSD",1752586883653,0.7774,3029.5,3028.9,3.3015286]
["bitfinex","ETHUSD",1752586883855,0.8184,3030.4,3028.8,3.30163761]
["bitfinex","ETHUSD",1752586884055,0.8184,3030.4,3029.3,3.85109266]
["bitfinex","ETHUSD",1752586884269,0.8184,3030.4,3030.1,3.30012644]
["bitfinex","ETHUSD",1752586884782,0.8184,3030.4,3030.3,3.3000033]
["bitfinex","ETHUSD",1752586885076,5.46100001,3030.8,3030.2,0.03300112]
["bitfinex","ETHUSD",1752586885283,1e-08,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1752586885465,0.16480001,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1752586885668,10.16480001,3030.8,3030.4,3.29980969]
["bitfinex","ETHUSD",1752586885865,0.1648,3030.5,3030.0,3.30033003]
["bitfinex","ETHUSD",1752586886070,11.64511001,3030.8,3030.2,0.1648]
["bitfinex","ETHUSD",1752586886071,5.62480001,3030.8,3030.2,0.1648]
["bitfinex","ETHUSD",1752586886240,0.1648,3030.4,3030.3,3.29993317]
["bitfinex","ETHUSD",1752586886646,5.46,3030.7,3030.6,3.29967663]
["bitfinex","ETHUSD",1752586886877,0.16480001,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1752586887578,0.16480001,3030.8,3030.2,0.1648]
["bitfinex","ETHUSD",1752586888186,0.16480001,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1752586888786,1e-08,3030.8,3030.7,3.84956775]
["bitfinex","ETHUSD",1752586889009,0.04,3031.9,3031.8,3.2983706]
["bitfinex","ETHUSD",1752586889186,3.33618448,3033.9,3031.9,0.55]
["bitfinex","ETHUSD",1752586889187,0.8323,3033.4,3031.9,0.55]
["bitfinex","ETHUSD",1752586889374,6.3013,3033.4,3032.2,0.55]
["bitfinex","ETHUSD",1752586889682,6.3013,3033.4,3031.7,0.55]
["bitfinex","ETHUSD",1752586889991,10.0,3033.1,3031.8,0.6348837]
["bitfinex","ETHUSD",1752586890286,10.0,3033.1,3032.0,3.29815303]
["bitfinex","ETHUSD",1752586890490,8.78986616,3033.2,3032.5,3.29753803]
["bitfinex","ETHUSD",1752586890666,5.493,3033.2,3031.8,0.6019]
["bitfinex","ETHUSD",1752586890864,8.78635007,3032.8,3031.4,0.7745]
["bitfinex","ETHUSD",1752586891186,10.0,3032.3,3031.4,0.69466]
["bitfinex","ETHUSD",1752586891365,10.0,3032.4,3030.9,3.29930739]
["bitfinex","ETHUSD",1752586891564,10.0,3032.2,3030.2,3.64657071]
["bitfinex","ETHUSD",1752586891764,0.8323,3032.6,3030.4,6.5997888]
["bitfinex","ETHUSD",1752586891969,10.0,3032.4,3030.5,1.21207888]
["bitfinex","ETHUSD",1752586892191,10.0,3031.8,3030.7,3.29946663]
["bitfinex","ETHUSD",1752586892394,10.0,3032.0,3030.5,1.21207888]
["bitfinex","ETHUSD",1752586892596,0.8323,3031.7,3030.3,5.488]
["bitfinex","ETHUSD",1752586892771,0.8323,3031.7,3031.3,3.29880602]
["bitfinex","ETHUSD",1752586892957,0.8323,3031.7,3030.6,0.55]
["bitfinex","ETHUSD",1752586893163,4.13080442,3031.7,3030.5,3.29978551]
["bitfinex","ETHUSD",1752586893493,10.0,3031.3,3030.2,0.3464958]
["bitfinex","ETHUSD",1752586893798,13.29920655,3031.1,3030.5,3.29971872]
["bitfinex","ETHUSD",1752586894019,10.0,3031.0,3030.1,0.04]
["bitfinex","ETHUSD",1752586894193,13.29915391,3031.1,3030.1,0.04]
["bitfinex","ETHUSD",1752586894393,1.0,3031.3,3030.7,3.29954307]
["bitfinex","ETHUSD",1752586894596,10.0,3031.3,3030.9,3.29924728]
["bitfinex","ETHUSD",1752586894797,0.8159,3032.3,3031.0,0.36291714]
["bitfinex","ETHUSD",1752586894988,10.0,3032.2,3031.7,3.29840683]
["bitfinex","ETHUSD",1752586895189,14.11375576,3032.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1752586895391,0.8159,3032.3,3031.8,3.29835967]
["bitfinex","ETHUSD",1752586895591,0.8159,3032.3,3031.8,3.2983706]
["bitfinex","ETHUSD",1752586895775,6.3179,3032.3,3031.8,3.29832305]
["bitfinex","ETHUSD",1752586895982,10.0,3032.2,3031.8,3.29832305]
["bitfinex","ETHUSD",1752586896626,0.8159,3032.3,3031.4,0.8249]
["bitfinex","ETHUSD",1752586896915,10.0,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1752586897113,0.8219,3032.7,3032.3,3.29782673]
["bitfinex","ETHUSD",1752586897321,0.8219,3032.7,3031.8,3.29828826]
["bitfinex","ETHUSD",1752586897322,10.0,3032.5,3032.4,3.29763992]
["bitfinex","ETHUSD",1752586897938,0.8219,3032.7,3032.4,3.29763992]
["bitfinex","ETHUSD",1752586898090,0.8219,3032.7,3032.2,0.03297935]
["bitfinex","ETHUSD",1752586898292,0.042,3032.9,3032.7,3.29730661]
["bitfinex","ETHUSD",1752586898695,0.1648,3032.8,3032.7,3.29730661]
["bitfinex","ETHUSD",1752586898935,0.1648,3032.8,3032.5,0.03297609]
["bitfinex","ETHUSD",1752586899346,0.1648,3032.8,3032.6,3.29743822]
["bitfinex","ETHUSD",1752586899492,0.1648,3032.8,3032.5,3.29759614]
["bitfinex","ETHUSD",1752586899691,0.1648,3032.8,3032.2,3.46270753]
["bitfinex","ETHUSD",1752586899991,10.0,3032.3,3031.9,0.1648]
["bitfinex","ETHUSD",1752586900196,0.1648,3032.2,3031.7,0.1648]
["bitfinex","ETHUSD",1752586900392,0.042,3032.9,3032.5,3.29758858]
["bitfinex","ETHUSD",1752586900639,10.0,3032.8,3032.6,3.29743244]
["bitfinex","ETHUSD",1752586900846,10.1648,3032.8,3032.1,0.1648]
["bitfinex","ETHUSD",1752586900993,0.1648,3032.4,3032.2,3.29790917]
["bitfinex","ETHUSD",1752586901394,0.1648,3032.4,3031.9,3.29826181]
["bitfinex","ETHUSD",1752586901703,10.0,3032.3,3032.2,3.29793549]
["bitfinex","ETHUSD",1752586902019,0.1648,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1752586902201,10.0,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1752586902523,10.1648,3032.8,3032.2,0.1648]
["bitfinex","ETHUSD",1752586902726,0.1648,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1752586902935,0.1648,3032.8,3032.2,0.51107962]
["bitfinex","ETHUSD",1752586903106,10.1648,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1752586903310,0.042,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1752586903525,0.042,3032.9,3032.8,3.33025586]
["bitfinex","ETHUSD",1752586904060,0.042,3032.9,3032.6,0.1648]
["bitfinex","ETHUSD",1752586904252,0.2068,3032.9,3032.3,0.1648]
["bitfinex","ETHUSD",1752586904452,0.2068,3032.9,3032.7,3.29736305]
["bitfinex","ETHUSD",1752586904617,15.527,3032.9,3032.8,3.33025586]
["bitfinex","ETHUSD",1752586904796,15.527,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1752586904997,10.042,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1752586906343,0.2068,3032.9,3032.3,0.1648]
["bitfinex","ETHUSD",1752586906735,0.2068,3032.9,3032.6,3.29743803]
["bitfinex","ETHUSD",1752586907246,0.2068,3032.9,3032.6,0.6595156]
["bitfinex","ETHUSD",1752586907453,0.042,3032.9,3032.8,3.46208303]
["bitfinex","ETHUSD",1752586907743,0.042,3032.9,3032.8,4.28988303]
["bitfinex","ETHUSD",1752586907943,0.1648,3033.8,3033.0,3.29706561]
["bitfinex","ETHUSD",1752586908110,0.1648,3033.8,3033.6,3.29639216]
["bitfinex","ETHUSD",1752586908312,0.04,3033.9,3033.7,0.03296304]
["bitfinex","ETHUSD",1752586908519,0.04,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1752586909310,0.04,3033.9,3033.6,3.46112915]
["bitfinex","ETHUSD",1752586909311,0.04,3033.9,3033.6,0.1648]
["bitfinex","ETHUSD",1752586909534,10.0,3033.7,3033.3,0.1648]
["bitfinex","ETHUSD",1752586909725,0.1648,3033.6,3033.1,3.46168929]
["bitfinex","ETHUSD",1752586909920,0.1648,3033.6,3033.1,0.1648]
["bitfinex","ETHUSD",1752586910125,0.1648,3033.6,3033.2,3.29675625]
["bitfinex","ETHUSD",1752586910324,10.0,3033.4,3032.4,0.7974]
["bitfinex","ETHUSD",1752586910527,13.46144197,3033.4,3032.9,0.1648]
["bitfinex","ETHUSD",1752586910853,10.0,3032.7,3032.0,0.824]
["bitfinex","ETHUSD",1752586911052,38.40726535,3033.3,3032.0,0.824]
["bitfinex","ETHUSD",1752586911053,10.0,3033.3,3032.8,3.29721788]
["bitfinex","ETHUSD",1752586911222,10.0,3033.1,3032.8,3.29721788]
["bitfinex","ETHUSD",1752586911751,5.476,3033.0,3032.6,0.1648]
["bitfinex","ETHUSD",1752586911938,5.473,3033.0,3032.9,3.29717432]
["bitfinex","ETHUSD",1752586912130,10.0,3033.0,3032.9,3.79169175]
["bitfinex","ETHUSD",1752586912727,0.1648,3033.6,3032.9,0.49451743]
["bitfinex","ETHUSD",1752586912937,0.1648,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1752586913160,0.04,3033.9,3033.7,3.29620061]
["bitfinex","ETHUSD",1752586913459,5.472,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1752586913652,10.0,3033.8,3033.5,0.1648]
["bitfinex","ETHUSD",1752586913833,10.0,3033.8,3033.6,3.2964135]
["bitfinex","ETHUSD",1752586914040,10.0,3033.8,3033.5,0.1648]
["bitfinex","ETHUSD",1752586914233,5.471,3033.7,3033.6,3.29631294]
["bitfinex","ETHUSD",1752586914434,15.47,3033.8,3033.3,0.03296739]
["bitfinex","ETHUSD",1752586914645,10.0,3033.7,3033.5,3.29642181]
["bitfinex","ETHUSD",1752586914843,5.47,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1752586915043,5.47,3033.6,3033.4,3.29661713]
["bitfinex","ETHUSD",1752586915444,5.47,3033.6,3033.3,0.1648]
["bitfinex","ETHUSD",1752586915631,5.47,3033.6,3032.8,1.318]
["bitfinex","ETHUSD",1752586915632,10.0,3033.5,3032.8,0.1648]
["bitfinex","ETHUSD",1752586915832,0.1648,3033.4,3033.0,3.29699896]
["bitfinex","ETHUSD",1752586916157,10.0,3033.2,3032.9,3.29713547]
["bitfinex","ETHUSD",1752586916357,10.0,3033.2,3032.4,0.7992]
["bitfinex","ETHUSD",1752586916585,10.1648,3033.2,3032.9,3.29713509]
["bitfinex","ETHUSD",1752586916725,0.1648,3033.2,3033.0,3.29705628]
["bitfinex","ETHUSD",1752586916931,5.467,3033.1,3032.8,3.29726815]
["bitfinex","ETHUSD",1752586917341,0.7879,3033.6,3032.9,0.03297174]
["bitfinex","ETHUSD",1752586917539,0.1648,3033.5,3033.0,3.46186561]
["bitfinex","ETHUSD",1752586917739,0.8279,3033.9,3033.7,3.29626247]
["bitfinex","ETHUSD",1752586917944,0.04,3033.9,3033.8,3.32915814]
["bitfinex","ETHUSD",1752586918266,1e-08,3033.9,3033.8,5.47274215]
["bitfinex","ETHUSD",1752586918622,1e-08,3033.9,3033.8,5.50570411]
["bitfinex","ETHUSD",1752586918829,1e-08,3034.2,3034.1,3.84587027]
["bitfinex","ETHUSD",1752586919048,1e-08,3034.2,3034.1,3.87882897]
["bitfinex","ETHUSD",1752586919262,1e-08,3034.2,3034.1,4.31012215]
["bitfinex","ETHUSD",1752586919437,10.04,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586919633,10.04,3034.9,3034.8,0.30025188]
["bitfinex","ETHUSD",1752586919834,0.04,3034.9,3034.8,0.30025188]
["bitfinex","ETHUSD",1752586920033,15.504,3034.9,3034.8,0.30025188]
["bitfinex","ETHUSD",1752586920270,13.33500148,3034.9,3034.8,0.30025188]
["bitfinex","ETHUSD",1752586920475,15.32747025,3034.9,3034.8,8.8e-07]
["bitfinex","ETHUSD",1752586920768,20.79547025,3034.9,3034.8,8.8e-07]
["bitfinex","ETHUSD",1752586920969,51.57877025,3034.9,3034.8,8.8e-07]
["bitfinex","ETHUSD",1752586922335,0.7985,3034.7,3032.7,3.29739176]
["bitfinex","ETHUSD",1752586922562,0.1648,3033.8,3033.2,0.1648]
["bitfinex","ETHUSD",1752586922740,5.47,3033.7,3033.2,0.1648]
["bitfinex","ETHUSD",1752586922939,0.1648,3033.8,3033.2,0.1648]
["bitfinex","ETHUSD",1752586922940,5.469,3033.6,3033.4,3.296562]
["bitfinex","ETHUSD",1752586923167,10.0,3033.5,3033.4,3.296562]
["bitfinex","ETHUSD",1752586923376,0.1648,3033.8,3033.5,3.29652216]
["bitfinex","ETHUSD",1752586923667,0.1648,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1752586923847,10.1648,3033.8,3033.6,3.32933819]
["bitfinex","ETHUSD",1752586924168,10.1648,3033.8,3033.4,0.1648]
["bitfinex","ETHUSD",1752586924373,0.1648,3033.5,3033.1,0.1648]
["bitfinex","ETHUSD",1752586924559,0.1648,3033.2,3032.6,0.9514]
["bitfinex","ETHUSD",1752586924757,10.0,3033.1,3032.3,0.1648]
["bitfinex","ETHUSD",1752586925069,5.471,3033.3,3032.8,4.07733803]
["bitfinex","ETHUSD",1752586925234,10.0,3033.4,3033.3,3.29667134]
["bitfinex","ETHUSD",1752586925639,10.0,3033.4,3033.2,3.29684357]
["bitfinex","ETHUSD",1752586926046,10.0,3033.4,3032.5,0.55]
["bitfinex","ETHUSD",1752586926257,0.775,3033.8,3032.7,3.29733476]
["bitfinex","ETHUSD",1752586926577,0.1648,3033.6,3033.0,0.1648]
["bitfinex","ETHUSD",1752586926767,0.1648,3033.6,3033.5,3.2964573]
["bitfinex","ETHUSD",1752586927080,0.1648,3033.9,3033.7,3.29630484]
["bitfinex","ETHUSD",1752586927365,15.473,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1752586927572,10.0,3033.7,3033.6,3.29637434]
["bitfinex","ETHUSD",1752586927745,5.473,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1752586927953,5.472,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1752586928152,15.471,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1752586928346,0.1648,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1752586928553,5.6358,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1752586929141,15.6358,3033.9,3033.7,3.29623113]
["bitfinex","ETHUSD",1752586929367,0.1648,3033.9,3033.7,3.29623113]
["bitfinex","ETHUSD",1752586929569,4.37520556,3034.6,3033.7,0.65926458]
["bitfinex","ETHUSD",1752586929570,10.0,3034.6,3033.7,0.65926458]
["bitfinex","ETHUSD",1752586929754,10.0,3034.4,3034.2,3.29571735]
["bitfinex","ETHUSD",1752586929953,10.0,3034.4,3034.2,3.29576011]
["bitfinex","ETHUSD",1752586930156,10.0,3034.4,3034.0,3.29594697]
["bitfinex","ETHUSD",1752586930354,10.0,3034.4,3034.2,3.29569055]
["bitfinex","ETHUSD",1752586930569,0.8085,3034.7,3033.9,3.29598826]
["bitfinex","ETHUSD",1752586930755,0.8085,3034.7,3034.1,3.29586002]
["bitfinex","ETHUSD",1752586930756,14.10374891,3034.7,3034.1,3.29586002]
["bitfinex","ETHUSD",1752586930961,10.0,3034.5,3034.1,3.29586002]
["bitfinex","ETHUSD",1752586931157,1.41037489,3034.6,3034.3,3.29559523]
["bitfinex","ETHUSD",1752586931368,0.8085,3034.7,3033.7,0.55]
["bitfinex","ETHUSD",1752586931568,0.042,3034.9,3034.7,3.29511651]
["bitfinex","ETHUSD",1752586931772,0.042,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586932081,0.042,3034.9,3034.8,3.32806115]
["bitfinex","ETHUSD",1752586932256,10.60489027,3034.9,3032.8,0.7751]
["bitfinex","ETHUSD",1752586932456,1.86394138,3034.8,3033.4,4.7401]
["bitfinex","ETHUSD",1752586932671,0.042,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752586933452,0.042,3034.9,3034.8,8.80811005]
["bitfinex","ETHUSD",1752586933978,0.042,3034.9,3034.8,8.80611005]
["bitfinex","ETHUSD",1752586934384,0.042,3034.9,3034.8,9.10669343]
["bitfinex","ETHUSD",1752586934741,0.042,3034.9,3034.8,3.59569343]
["bitfinex","ETHUSD",1752586934982,0.042,3034.9,3034.8,9.10169343]
["bitfinex","ETHUSD",1752586935369,0.042,3034.9,3034.8,10.67096158]
["bitfinex","ETHUSD",1752586935778,0.042,3034.9,3034.8,5.7147823]
["bitfinex","ETHUSD",1752586935977,0.002,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1752586936181,0.002,3035.2,3035.1,3.87773219]
["bitfinex","ETHUSD",1752586936458,0.002,3035.2,3035.1,4.67373219]
["bitfinex","ETHUSD",1752586936664,1e-08,3035.2,3035.1,5.47059545]
["bitfinex","ETHUSD",1752586937092,1e-08,3035.2,3035.1,5.73794868]
["bitfinex","ETHUSD",1752586937299,1e-08,3035.2,3035.1,11.27089652]
["bitfinex","ETHUSD",1752586937504,1e-08,3035.2,3035.1,5.73794868]
["bitfinex","ETHUSD",1752586937798,1e-08,3035.2,3035.1,5.77089652]
["bitfinex","ETHUSD",1752586937970,1e-08,3035.2,3035.1,11.26889652]
["bitfinex","ETHUSD",1752586938166,1e-08,3035.2,3035.1,5.73794868]
["bitfinex","ETHUSD",1752586938373,1e-08,3035.2,3035.1,11.23494868]
["bitfinex","ETHUSD",1752586938899,0.002,3035.6,3035.1,11.23494868]
["bitfinex","ETHUSD",1752586938900,1e-08,3035.6,3035.5,3.84435018]
["bitfinex","ETHUSD",1752586939117,1e-08,3035.6,3035.5,9.63765125]
["bitfinex","ETHUSD",1752586939495,1e-08,3035.6,3035.5,9.80165125]
["bitfinex","ETHUSD",1752586939881,0.04,3035.9,3035.8,3.84402463]
["bitfinex","ETHUSD",1752586940186,1e-08,3035.9,3035.8,4.17726594]
["bitfinex","ETHUSD",1752586940382,1e-08,3035.9,3035.8,4.3083257]
["bitfinex","ETHUSD",1752586940582,1e-08,3035.9,3035.8,9.83126594]
["bitfinex","ETHUSD",1752586940900,1e-08,3035.9,3035.8,10.76958519]
["bitfinex","ETHUSD",1752586941397,0.002,3036.2,3036.1,3.84369915]
["bitfinex","ETHUSD",1752586941398,1e-08,3036.2,3036.1,3.84369915]
["bitfinex","ETHUSD",1752586941622,1e-08,3036.2,3036.1,9.66193721]
["bitfinex","ETHUSD",1752586941896,1e-08,3036.2,3036.1,10.61620022]
["bitfinex","ETHUSD",1752586942372,0.9985,3037.9,3036.4,0.55]
["bitfinex","ETHUSD",1752586942572,0.9985,3037.9,3037.3,0.164]
["bitfinex","ETHUSD",1752586942773,0.8345,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1752586942995,0.8345,3037.9,3037.7,3.29195846]
["bitfinex","ETHUSD",1752586943190,0.8345,3037.9,3037.7,5.481]
["bitfinex","ETHUSD",1752586943389,0.8345,3037.9,3037.8,3.45585594]
["bitfinex","ETHUSD",1752586943590,0.04,3037.9,3037.8,9.06881415]
["bitfinex","ETHUSD",1752586943802,0.04,3037.9,3037.8,9.23281415]
["bitfinex","ETHUSD",1752586944785,1.044,3037.9,3037.8,0.46195821]
["bitfinex","ETHUSD",1752586945087,1.044,3037.9,3037.6,5.473]
["bitfinex","ETHUSD",1752586945478,1.044,3037.9,3037.5,3.45613078]
["bitfinex","ETHUSD",1752586945716,3.29185594,3037.8,3037.5,0.164]
["bitfinex","ETHUSD",1752586945887,10.0,3037.3,3036.7,3.29296874]
["bitfinex","ETHUSD",1752586946095,0.164,3037.3,3037.1,3.29261466]
["bitfinex","ETHUSD",1752586946404,1.044,3037.9,3037.5,3.29214685]
["bitfinex","ETHUSD",1752586946405,0.04,3037.9,3037.5,3.29214685]
["bitfinex","ETHUSD",1752586946595,0.04,3037.9,3037.7,3.29190011]
["bitfinex","ETHUSD",1752586946791,0.04,3037.9,3037.8,0.164]
["bitfinex","ETHUSD",1752586946993,0.204,3037.9,3037.7,5.477]
["bitfinex","ETHUSD",1752586947303,1.0604,3037.9,3037.7,8.76895498]
["bitfinex","ETHUSD",1752586947502,1.0604,3037.9,3037.7,5.477]
["bitfinex","ETHUSD",1752586947727,0.04,3037.9,3037.8,3.32477449]
["bitfinex","ETHUSD",1752586948020,0.04,3037.9,3037.8,0.33010336]
["bitfinex","ETHUSD",1752586948218,0.04,3037.9,3037.8,9.07104075]
["bitfinex","ETHUSD",1752586948387,0.04,3037.9,3037.8,8.77385594]
["bitfinex","ETHUSD",1752586949025,0.04,3037.9,3037.8,9.32385594]
["bitfinex","ETHUSD",1752586949221,0.04,3037.9,3037.8,3.58884555]
["bitfinex","ETHUSD",1752586949521,0.04,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1752586949812,0.04,3037.9,3037.8,8.77385594]
["bitfinex","ETHUSD",1752586950017,1.8327,3037.9,3036.8,0.7792]
["bitfinex","ETHUSD",1752586950219,11.8327,3037.9,3037.3,3.29233194]
["bitfinex","ETHUSD",1752586950517,1.044,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1752586950685,0.04,3037.9,3037.8,8.81077449]
["bitfinex","ETHUSD",1752586950882,0.04,3037.9,3037.8,8.77785594]
["bitfinex","ETHUSD",1752586951086,0.04,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1752586951295,0.04,3037.9,3037.8,8.77885594]
["bitfinex","ETHUSD",1752586951496,0.04,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1752586951789,0.04,3037.9,3037.8,8.77785594]
["bitfinex","ETHUSD",1752586952208,0.041,3037.9,3037.8,8.77785594]
["bitfinex","ETHUSD",1752586952524,0.041,3037.9,3037.8,10.53383783]
["bitfinex","ETHUSD",1752586953382,0.041,3037.9,3037.8,10.53283783]
["bitfinex","ETHUSD",1752586953579,0.041,3037.9,3037.8,9.32585594]
["bitfinex","ETHUSD",1752586953911,0.041,3037.9,3037.8,9.32485594]
["bitfinex","ETHUSD",1752586954430,0.041,3037.9,3037.8,3.84185594]
["bitfinex","ETHUSD",1752586954627,0.041,3037.9,3037.8,9.31985594]
["bitfinex","ETHUSD",1752586955126,1e-08,3037.9,3037.8,9.31985594]
["bitfinex","ETHUSD",1752586955328,1e-08,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1752586955630,0.04,3039.9,3038.6,3.29098927]
["bitfinex","ETHUSD",1752586955631,0.7529,3041.7,3040.1,3.28936548]
["bitfinex","ETHUSD",1752586955799,0.7529,3040.7,3040.1,3.28936548]
["bitfinex","ETHUSD",1752586956528,3.3614933,3040.9,3039.7,0.8097]
["bitfinex","ETHUSD",1752586956529,0.7529,3040.4,3039.7,0.8097]
["bitfinex","ETHUSD",1752586956687,0.7529,3040.4,3039.8,0.0328969]
["bitfinex","ETHUSD",1752586956893,0.8435,3040.9,3040.1,3.28936548]
["bitfinex","ETHUSD",1752586957117,5.538,3040.7,3040.1,3.28936548]
["bitfinex","ETHUSD",1752586957322,5.538,3040.7,3039.1,3.29037654]
["bitfinex","ETHUSD",1752586957323,10.8035,3040.1,3039.3,0.8055]
["bitfinex","ETHUSD",1752586957517,30.0,3040.0,3039.4,3.29012292]
["bitfinex","ETHUSD",1752586957718,0.164,3040.0,3039.5,0.19690014]
["bitfinex","ETHUSD",1752586957917,10.0,3040.1,3039.6,3.28990656]
["bitfinex","ETHUSD",1752586958121,2.46,3040.2,3039.9,0.164]
["bitfinex","ETHUSD",1752586958326,2.46,3040.2,3040.0,0.03289473]
["bitfinex","ETHUSD",1752586958524,2.46,3040.2,3040.1,0.164]
["bitfinex","ETHUSD",1752586958694,3.28967421,3039.9,3039.3,0.7511]
["bitfinex","ETHUSD",1752586958889,3.28967421,3039.9,3038.9,3.29064365]
["bitfinex","ETHUSD",1752586958890,13.28966134,3039.9,3039.6,0.164]
["bitfinex","ETHUSD",1752586959095,3.29012233,3039.5,3038.5,4.04217376]
["bitfinex","ETHUSD",1752586959297,3.29012233,3039.5,3038.3,5.542]
["bitfinex","ETHUSD",1752586959298,0.204,3040.9,3039.4,0.164]
["bitfinex","ETHUSD",1752586959550,3.28940666,3040.1,3039.3,4.05184453]
["bitfinex","ETHUSD",1752586959701,4.63241723,3040.0,3039.6,0.164]
["bitfinex","ETHUSD",1752586959899,10.0,3039.8,3039.6,0.164]
["bitfinex","ETHUSD",1752586960208,10.0,3039.6,3038.5,0.8295]
["bitfinex","ETHUSD",1752586960418,5.73,3039.5,3039.0,0.164]
["bitfinex","ETHUSD",1752586960618,10.0,3039.4,3039.0,0.164]
["bitfinex","ETHUSD",1752586960930,0.797,3039.1,3038.1,0.04]
["bitfinex","ETHUSD",1752586961133,10.0,3038.6,3038.1,0.204]
["bitfinex","ETHUSD",1752586961300,10.0,3038.4,3038.1,0.204]
["bitfinex","ETHUSD",1752586961651,0.8219,3038.3,3038.1,0.04]
["bitfinex","ETHUSD",1752586961835,0.8321,3038.6,3038.1,0.04]
["bitfinex","ETHUSD",1752586962008,2.4051,3039.4,3038.2,0.96541422]
["bitfinex","ETHUSD",1752586962199,10.164,3039.2,3038.9,3.29063037]
["bitfinex","ETHUSD",1752586962530,0.9961,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1752586962732,0.164,3039.6,3039.3,0.29749143]
["bitfinex","ETHUSD",1752586963033,0.8188,3039.9,3039.5,3.2900148]
["bitfinex","ETHUSD",1752586963235,5.565,3040.1,3039.9,3.28951084]
["bitfinex","ETHUSD",1752586963398,15.565,3040.1,3040.0,0.29749143]
["bitfinex","ETHUSD",1752586963598,9.75388548,3040.1,3040.0,0.29749143]
["bitfinex","ETHUSD",1752586963838,0.89952,3040.1,3040.0,0.29749143]
["bitfinex","ETHUSD",1752586964006,9.75388548,3040.1,3040.0,0.29749143]
["bitfinex","ETHUSD",1752586964207,19.75388548,3040.1,3040.0,0.29749143]
["bitfinex","ETHUSD",1752586964407,16.46452,3040.1,3040.0,0.29749143]
["bitfinex","ETHUSD",1752586964606,10.0,3040.1,3040.0,0.21345782]
["bitfinex","ETHUSD",1752586964813,5.562,3040.1,3040.0,0.21345782]
["bitfinex","ETHUSD",1752586965202,2.46,3040.2,3040.0,0.21345782]
["bitfinex","ETHUSD",1752586965404,2.46,3040.2,3040.0,3.28940371]
["bitfinex","ETHUSD",1752586965606,2.46,3040.2,3040.1,3.28936548]
["bitfinex","ETHUSD",1752586966039,2.46,3040.2,3040.0,3.32233707]
["bitfinex","ETHUSD",1752586966208,10.0,3040.1,3039.9,0.03289581]
["bitfinex","ETHUSD",1752586966407,10.0,3040.1,3039.7,0.03289798]
["bitfinex","ETHUSD",1752586966608,10.0,3039.9,3039.8,3.28962486]
["bitfinex","ETHUSD",1752586967028,10.0,3040.1,3039.7,0.03289798]
["bitfinex","ETHUSD",1752586967214,13.28966035,3039.9,3039.0,0.7953]
["bitfinex","ETHUSD",1752586967416,10.0,3039.9,3039.4,3.29005904]
["bitfinex","ETHUSD",1752586967812,10.0,3039.7,3038.9,5.565]
["bitfinex","ETHUSD",1752586968211,3.28948205,3040.0,3039.0,0.03290556]
["bitfinex","ETHUSD",1752586968437,10.0,3039.8,3039.4,3.29004978]
["bitfinex","ETHUSD",1752586968641,1.65555445,3040.1,3039.7,3.28977703]
["bitfinex","ETHUSD",1752586968846,12.46,3040.2,3039.8,0.0328969]
["bitfinex","ETHUSD",1752586969012,2.46,3040.2,3039.8,3.32250673]
["bitfinex","ETHUSD",1752586969354,2.46,3040.2,3040.1,3.28936548]
["bitfinex","ETHUSD",1752586969643,2.46,3040.2,3039.4,0.8089]
["bitfinex","ETHUSD",1752586969850,2.46,3040.2,3039.4,4.09899296]
["bitfinex","ETHUSD",1752586970163,5.546,3040.1,3040.0,3.28947368]
["bitfinex","ETHUSD",1752586970318,2.46,3040.2,3040.1,3.28936548]
["bitfinex","ETHUSD",1752586970319,12.46,3040.2,3040.1,3.28936548]
["bitfinex","ETHUSD",1752586970861,12.46,3040.2,3040.0,3.28943846]
["bitfinex","ETHUSD",1752586971009,12.46,3040.2,3040.1,3.28936548]
["bitfinex","ETHUSD",1752586971565,12.46,3040.2,3040.1,3.32225913]
["bitfinex","ETHUSD",1752586971566,2.46,3040.2,3040.1,3.32225913]
["bitfinex","ETHUSD",1752586971710,2.46,3040.2,3040.1,5.13808886]
["bitfinex","ETHUSD",1752586972068,1e-08,3040.2,3040.1,5.68808886]
["bitfinex","ETHUSD",1752586972277,1e-08,3040.5,3040.4,3.83904091]
["bitfinex","ETHUSD",1752586972555,1e-08,3040.5,3040.4,3.87193131]
["bitfinex","ETHUSD",1752586972933,1e-08,3040.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1752586973271,0.83090001,3040.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1752586973476,0.99490001,3040.5,3040.0,5.539]
["bitfinex","ETHUSD",1752586973686,0.16400001,3040.5,3040.0,5.57189473]
["bitfinex","ETHUSD",1752586973983,1e-08,3040.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1752586974198,1e-08,3040.5,3040.4,3.32193131]
["bitfinex","ETHUSD",1752586974790,1e-08,3040.5,3040.4,3.87193131]
["bitfinex","ETHUSD",1752586975068,1e-08,3040.5,3040.4,3.83904091]
["bitfinex","ETHUSD",1752586975308,1e-08,3040.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1752586975457,1e-08,3040.5,3040.3,3.45308143]
["bitfinex","ETHUSD",1752586975635,1e-08,3040.5,3040.3,0.164]
["bitfinex","ETHUSD",1752586976289,1e-08,3040.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1752586976489,1e-08,3040.5,3040.4,3.62009445]
["bitfinex","ETHUSD",1752586977170,1e-08,3040.5,3040.4,0.29816314]
["bitfinex","ETHUSD",1752586977391,1e-08,3040.5,3040.4,3.62009445]
["bitfinex","ETHUSD",1752586977938,1e-08,3040.5,3040.4,9.15609445]
["bitfinex","ETHUSD",1752586978179,1e-08,3040.5,3040.4,10.3841284]
["bitfinex","ETHUSD",1752586978476,1e-08,3040.5,3040.4,4.8481284]
["bitfinex","ETHUSD",1752586978683,0.04,3040.9,3040.5,3.28891199]
["bitfinex","ETHUSD",1752586978856,0.04,3040.9,3040.6,0.29816314]
["bitfinex","ETHUSD",1752586979182,0.04,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1752586979398,0.04,3040.9,3040.8,3.61965748]
["bitfinex","ETHUSD",1752586979551,0.04,3040.9,3040.8,4.3007714]
["bitfinex","ETHUSD",1752586979755,0.04,3040.9,3040.8,9.2817714]
["bitfinex","ETHUSD",1752586979984,0.04,3040.9,3040.8,3.7507714]
["bitfinex","ETHUSD",1752586980284,0.04,3040.9,3040.8,9.2817714]
["bitfinex","ETHUSD",1752586980663,0.04,3040.9,3040.8,11.08882011]
["bitfinex","ETHUSD",1752586980983,0.04,3040.9,3040.8,5.55782011]
["bitfinex","ETHUSD",1752586981185,0.04,3040.9,3040.8,5.59070619]
["bitfinex","ETHUSD",1752586981390,1.23,3041.0,3040.9,3.28850011]
["bitfinex","ETHUSD",1752586981608,1.23,3041.0,3040.9,9.11166325]
["bitfinex","ETHUSD",1752586981810,1.23,3041.0,3040.9,9.81079286]
["bitfinex","ETHUSD",1752586981974,1.23,3041.0,3040.9,9.97479286]
["bitfinex","ETHUSD",1752586982914,1.23,3041.0,3040.9,4.44979286]
["bitfinex","ETHUSD",1752586983060,1.23,3041.0,3040.9,0.46216314]
["bitfinex","ETHUSD",1752586983360,2.1743,3041.0,3040.9,0.29816314]
["bitfinex","ETHUSD",1752586983564,1.23,3041.0,3040.9,3.58666325]
["bitfinex","ETHUSD",1752586983765,1.23,3041.0,3040.9,3.75066325]
["bitfinex","ETHUSD",1752586984156,1.23,3041.0,3040.9,3.78354825]
["bitfinex","ETHUSD",1752586984385,1.23,3041.0,3040.9,5.44545504]
["bitfinex","ETHUSD",1752586985044,1.23,3041.0,3040.9,10.21457004]
["bitfinex","ETHUSD",1752586985243,1.23,3041.0,3040.9,10.21684544]
["bitfinex","ETHUSD",1752586985558,1.23,3041.0,3040.9,10.21584544]
["bitfinex","ETHUSD",1752586985721,1.23,3041.0,3040.9,4.4004069]
["bitfinex","ETHUSD",1752586985883,2.062,3041.0,3040.9,0.29952616]
["bitfinex","ETHUSD",1752586986244,50.89734432,3041.0,3040.9,0.00026511]
["bitfinex","ETHUSD",1752586986422,50.86439197,3041.0,3040.9,0.00026511]
["bitfinex","ETHUSD",1752586986617,17.585,3041.0,3040.9,0.00026511]
["bitfinex","ETHUSD",1752586986930,17.584,3041.0,3040.9,0.00026511]
["bitfinex","ETHUSD",1752586987123,12.062,3041.0,3040.9,0.00026511]
["bitfinex","ETHUSD",1752586987436,50.87939197,3041.0,3040.9,0.00026511]
["bitfinex","ETHUSD",1752586987586,48.70705411,3041.0,3040.9,0.00026511]
["bitfinex","ETHUSD",1752586987789,24.23505411,3041.0,3040.9,0.00026511]
["bitfinex","ETHUSD",1752586988022,54.23505411,3041.0,3040.9,0.00026511]
["bitfinex","ETHUSD",1752586988190,54.78505411,3041.0,3040.9,0.00026511]
["bitfinex","ETHUSD",1752586988519,0.8062,3040.3,3039.8,0.01]
["bitfinex","ETHUSD",1752586988719,10.0,3040.1,3039.9,3.28951883]
["bitfinex","ETHUSD",1752586989143,10.0,3040.1,3039.8,0.0428969]
["bitfinex","ETHUSD",1752586989370,21.65062467,3039.9,3039.8,0.01]
["bitfinex","ETHUSD",1752586989489,52.46482467,3039.9,3039.8,0.01]
["bitfinex","ETHUSD",1752586989890,13.29033956,3039.2,3038.4,3.29117671]
["bitfinex","ETHUSD",1752586990109,46.3392,3039.2,3038.6,3.29098691]
["bitfinex","ETHUSD",1752586990319,10.0,3039.2,3038.7,0.0329088]
["bitfinex","ETHUSD",1752586990523,10.0,3039.2,3038.7,0.8038088]
["bitfinex","ETHUSD",1752586990829,10.0,3039.2,3039.0,3.29051792]
["bitfinex","ETHUSD",1752586991031,10.0,3039.2,3038.8,3.29074834]
["bitfinex","ETHUSD",1752586991234,10.0,3039.2,3039.0,3.29054591]
["bitfinex","ETHUSD",1752586991434,10.0,3039.2,3039.1,3.33044782]
["bitfinex","ETHUSD",1752586991822,15.522,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752586992322,15.519,3039.2,3039.1,3.33044782]
["bitfinex","ETHUSD",1752586992527,10.0,3039.2,3039.1,3.6634926]
["bitfinex","ETHUSD",1752586992924,10.0,3039.2,3039.1,3.33044782]
["bitfinex","ETHUSD",1752586993532,10.0,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752586993834,15.519,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752586994910,15.519,3039.2,3039.1,3.33044782]
["bitfinex","ETHUSD",1752586995128,15.515,3039.2,3039.1,3.33044782]
["bitfinex","ETHUSD",1752586995531,15.515,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752586997418,10.0,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752586997613,15.51,3039.2,3039.1,3.33044782]
["bitfinex","ETHUSD",1752586997812,15.504,3039.2,3039.1,3.33044782]
["bitfinex","ETHUSD",1752586998154,15.504,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752586998439,10.0,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752586998647,15.504,3039.2,3039.1,3.33044782]
["bitfinex","ETHUSD",1752586998936,15.503,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752587001162,0.8136,3039.7,3039.6,0.29905708]
["bitfinex","ETHUSD",1752587001363,19.60039833,3039.7,3039.6,0.29905708]
["bitfinex","ETHUSD",1752587001764,51.89270181,3039.7,3039.6,0.29905708]
["bitfinex","ETHUSD",1752587002788,46.39570181,3039.7,3039.6,0.29905708]
["bitfinex","ETHUSD",1752587002966,13.28979833,3039.7,3039.6,0.29905708]
["bitfinex","ETHUSD",1752587003196,15.497,3039.7,3039.6,0.29905708]
["bitfinex","ETHUSD",1752587003347,18.78679833,3039.7,3039.6,0.29905708]
["bitfinex","ETHUSD",1752587004973,19.58819833,3039.7,3039.6,0.29905708]
["bitfinex","ETHUSD",1752587005174,49.58819833,3039.7,3039.6,0.29905708]
["bitfinex","ETHUSD",1752587005510,52.94486047,3039.7,3039.6,0.29905708]
["bitfinex","ETHUSD",1752587005891,47.44786047,3039.7,3039.6,0.29905708]
["bitfinex","ETHUSD",1752587006095,52.93286047,3039.7,3039.6,0.29905708]
["bitfinex","ETHUSD",1752587006604,47.44786047,3039.7,3039.6,0.29905708]
["bitfinex","ETHUSD",1752587006805,19.57519833,3039.7,3039.6,0.29905708]
["bitfinex","ETHUSD",1752587007029,44.09119833,3039.7,3039.6,0.29905708]
["bitfinex","ETHUSD",1752587007319,16.2814,3039.7,3039.6,0.29905708]
["bitfinex","ETHUSD",1752587007674,0.8014,3039.7,3039.6,0.29905708]
["bitfinex","ETHUSD",1752587008012,9.76615068,3039.7,3039.6,0.29905708]
["bitfinex","ETHUSD",1752587008315,50.56327618,3039.7,3039.6,0.29905708]
["bitfinex","ETHUSD",1752587008498,3.29003735,3039.5,3039.1,0.04]
["bitfinex","ETHUSD",1752587008821,0.164,3039.3,3039.2,0.29905058]
["bitfinex","ETHUSD",1752587009012,0.19695235,3039.3,3039.2,0.29905058]
["bitfinex","ETHUSD",1752587009211,54.23812167,3039.3,3039.2,0.29905058]
["bitfinex","ETHUSD",1752587009372,20.91493802,3039.3,3039.2,0.29905058]
["bitfinex","ETHUSD",1752587009586,16.4595,3039.3,3039.2,0.29905058]
["bitfinex","ETHUSD",1752587009781,15.637,3039.3,3039.2,0.29905058]
["bitfinex","ETHUSD",1752587009980,15.637,3039.3,3039.2,3.58939014]
["bitfinex","ETHUSD",1752587010397,10.164,3039.3,3039.2,3.58939014]
["bitfinex","ETHUSD",1752587010614,3.28907242,3040.4,3039.6,3.28990656]
["bitfinex","ETHUSD",1752587010814,0.164,3039.9,3039.7,0.29900435]
["bitfinex","ETHUSD",1752587011024,0.164,3039.9,3039.8,0.29900435]
["bitfinex","ETHUSD",1752587011329,15.634,3039.9,3039.8,0.29900435]
["bitfinex","ETHUSD",1752587011480,10.164,3039.9,3039.8,0.29900435]
["bitfinex","ETHUSD",1752587011681,15.632,3039.9,3039.8,0.29900435]
["bitfinex","ETHUSD",1752587012327,0.164,3039.9,3039.8,3.58869446]
["bitfinex","ETHUSD",1752587012507,5.465,3040.0,3039.8,0.82188364]
["bitfinex","ETHUSD",1752587012713,15.469,3040.0,3039.9,0.29900435]
["bitfinex","ETHUSD",1752587013037,23.83004278,3040.0,3039.9,0.29900435]
["bitfinex","ETHUSD",1752587013386,15.633,3040.0,3039.9,0.29900435]
["bitfinex","ETHUSD",1752587013588,15.469,3040.0,3039.9,3.58858624]
["bitfinex","ETHUSD",1752587013791,15.467,3040.0,3039.9,3.58858624]
["bitfinex","ETHUSD",1752587014229,0.164,3040.4,3040.1,3.2893181]
["bitfinex","ETHUSD",1752587014430,5.466,3040.3,3040.2,0.29900435]
["bitfinex","ETHUSD",1752587014720,0.164,3040.4,3040.2,3.58826163]
["bitfinex","ETHUSD",1752587014884,0.164,3040.4,3040.2,3.28925728]
["bitfinex","ETHUSD",1752587014885,5.465,3040.3,3040.2,3.28925728]
["bitfinex","ETHUSD",1752587015082,5.465,3040.3,3040.2,3.58878185]
["bitfinex","ETHUSD",1752587015286,10.7718,3040.7,3040.2,3.58876197]
["bitfinex","ETHUSD",1752587015287,0.7718,3040.7,3040.2,3.58876197]
["bitfinex","ETHUSD",1752587015522,10.0,3040.5,3040.4,3.28897388]
["bitfinex","ETHUSD",1752587015718,10.0,3040.5,3040.4,0.29952457]
["bitfinex","ETHUSD",1752587015922,5.461,3040.5,3040.4,3.58854207]
["bitfinex","ETHUSD",1752587016118,5.461,3040.5,3040.4,0.29952457]
["bitfinex","ETHUSD",1752587016290,0.164,3040.7,3040.4,0.29952457]
["bitfinex","ETHUSD",1752587016494,0.164,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1752587016811,15.621,3040.7,3040.6,3.58834914]
["bitfinex","ETHUSD",1752587017026,15.621,3040.7,3040.6,0.29952457]
["bitfinex","ETHUSD",1752587017799,20.47181641,3040.7,3040.6,0.29952457]
["bitfinex","ETHUSD",1752587018419,17.1831,3040.7,3040.6,0.29952457]
["bitfinex","ETHUSD",1752587018584,20.47181641,3040.7,3040.6,0.29952457]
["bitfinex","ETHUSD",1752587019534,50.47181641,3040.7,3040.6,0.29952457]
["bitfinex","ETHUSD",1752587019690,15.621,3040.7,3040.6,0.29952457]
["bitfinex","ETHUSD",1752587020992,48.90971641,3040.7,3040.6,0.29952457]
["bitfinex","ETHUSD",1752587021406,18.90971641,3040.7,3040.6,0.29952457]
["bitfinex","ETHUSD",1752587021833,15.621,3040.7,3040.6,0.29952457]
["bitfinex","ETHUSD",1752587022129,15.605,3040.7,3040.6,3.58834914]
["bitfinex","ETHUSD",1752587022331,1.23,3041.0,3040.6,3.58834914]
["bitfinex","ETHUSD",1752587022516,5.63895235,3040.9,3040.7,0.29952457]
["bitfinex","ETHUSD",1752587022719,1.23,3041.0,3040.8,0.29952457]
["bitfinex","ETHUSD",1752587022720,11.23,3041.0,3040.8,0.29952457]
["bitfinex","ETHUSD",1752587022891,5.44,3040.9,3040.7,3.28869114]
["bitfinex","ETHUSD",1752587023085,5.44,3040.9,3040.8,0.29985049]
["bitfinex","ETHUSD",1752587023317,5.44,3040.9,3040.8,0.29976817]
["bitfinex","ETHUSD",1752587023841,1.23,3041.0,3040.8,1.06183238]
["bitfinex","ETHUSD",1752587024141,6.69795235,3041.0,3040.9,0.29973238]
["bitfinex","ETHUSD",1752587024324,29.3306544,3041.0,3040.9,0.29973238]
["bitfinex","ETHUSD",1752587024553,29.29770205,3041.0,3040.9,0.29973238]
["bitfinex","ETHUSD",1752587024837,60.05860205,3041.0,3040.9,0.29973238]
["bitfinex","ETHUSD",1752587026510,17.4229,3041.0,3040.9,0.29973238]
["bitfinex","ETHUSD",1752587027457,53.64033475,3041.0,3040.9,0.29973238]
["bitfinex","ETHUSD",1752587027608,59.07033475,3041.0,3040.9,0.29973238]
["bitfinex","ETHUSD",1752587028067,23.64033475,3041.0,3040.9,0.29973238]
["bitfinex","ETHUSD",1752587028353,29.06833475,3041.0,3040.9,0.29973238]
["bitfinex","ETHUSD",1752587028663,17.4179,3041.0,3040.9,0.29973238]
["bitfinex","ETHUSD",1752587028859,12.00411869,3041.0,3040.9,0.29973238]
["bitfinex","ETHUSD",1752587029026,1.24321869,3041.0,3040.9,0.29973238]
["bitfinex","ETHUSD",1752587029356,1.24321869,3041.0,3040.9,1.06583238]
["bitfinex","ETHUSD",1752587029618,1.24321869,3041.0,3040.9,0.29973238]
["bitfinex","ETHUSD",1752587029760,1.24321869,3041.0,3040.9,3.58823249]
["bitfinex","ETHUSD",1752587029920,1.24321869,3041.0,3040.9,0.29973238]
["bitfinex","ETHUSD",1752587030125,1.24321869,3041.0,3040.9,3.58823249]
["bitfinex","ETHUSD",1752587030324,1.24321869,3041.0,3040.9,5.42905189]
["bitfinex","ETHUSD",1752587030578,1e-08,3041.0,3040.9,5.42905189]
["bitfinex","ETHUSD",1752587031079,0.04,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1752587031285,0.04,3041.9,3041.8,4.3477595]
["bitfinex","ETHUSD",1752587031786,0.04,3041.9,3041.8,4.34677743]
["bitfinex","ETHUSD",1752587031944,0.04,3041.9,3041.8,5.11021913]
["bitfinex","ETHUSD",1752587032332,1e-08,3041.9,3041.8,5.1430944]
["bitfinex","ETHUSD",1752587033371,1e-08,3041.9,3041.8,3.58627743]
["bitfinex","ETHUSD",1752587034076,1e-08,3041.9,3041.8,4.41797743]
["bitfinex","ETHUSD",1752587034253,0.04,3042.9,3042.4,4.11857877]
["bitfinex","ETHUSD",1752587034584,0.04,3042.9,3042.4,4.41732908]
["bitfinex","ETHUSD",1752587034750,5.459,3042.8,3042.4,1.29445031]
["bitfinex","ETHUSD",1752587035072,0.04,3042.9,3042.4,3.74962908]
["bitfinex","ETHUSD",1752587035271,0.04,3042.9,3042.4,4.56933044]
["bitfinex","ETHUSD",1752587035569,0.04,3042.9,3042.4,4.53646166]
["bitfinex","ETHUSD",1752587036081,0.04,3042.9,3042.4,4.53537991]
["bitfinex","ETHUSD",1752587037179,0.04,3042.9,3042.8,4.05534669]
["bitfinex","ETHUSD",1752587037479,0.04,3042.9,3042.8,4.35301525]
["bitfinex","ETHUSD",1752587037681,0.04,3042.9,3042.8,5.28097342]
["bitfinex","ETHUSD",1752587038256,1.23,3043.3,3042.9,0.7814]
["bitfinex","ETHUSD",1752587038455,1.23,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1752587038655,0.04,3043.9,3043.2,0.29766856]
["bitfinex","ETHUSD",1752587038884,0.04,3043.9,3043.3,0.29766856]
["bitfinex","ETHUSD",1752587038885,5.463,3043.7,3043.3,0.29766856]
["bitfinex","ETHUSD",1752587039058,13.28569081,3043.5,3043.4,0.29766856]
["bitfinex","ETHUSD",1752587039256,5.46,3043.5,3043.4,0.29697864]
["bitfinex","ETHUSD",1752587039610,5.462,3043.5,3043.4,0.29697864]
["bitfinex","ETHUSD",1752587039783,5.463,3043.5,3043.4,0.29697864]
["bitfinex","ETHUSD",1752587039989,15.463,3043.5,3043.4,0.29697864]
["bitfinex","ETHUSD",1752587040188,0.8341,3043.9,3043.4,0.29697864]
["bitfinex","ETHUSD",1752587040487,10.0,3043.7,3043.5,0.29697864]
["bitfinex","ETHUSD",1752587040793,10.0,3043.7,3042.4,3.2868011]
["bitfinex","ETHUSD",1752587040794,10.7811,3043.5,3042.4,3.2868011]
["bitfinex","ETHUSD",1752587041007,10.90642084,3042.8,3042.5,0.29699881]
["bitfinex","ETHUSD",1752587041306,10.90642084,3042.8,3042.6,0.29699881]
["bitfinex","ETHUSD",1752587041602,10.0,3042.6,3042.0,0.8003]
["bitfinex","ETHUSD",1752587041753,20.90642084,3042.2,3041.3,0.24516767]
["bitfinex","ETHUSD",1752587042102,10.0,3041.7,3041.4,0.29743259]
["bitfinex","ETHUSD",1752587042276,5.477,3041.6,3041.3,3.53321024]
["bitfinex","ETHUSD",1752587042480,5.477,3041.5,3041.1,0.07288283]
["bitfinex","ETHUSD",1752587042655,5.477,3041.4,3041.1,0.04]
["bitfinex","ETHUSD",1752587042851,5.477,3041.3,3041.1,0.04]
["bitfinex","ETHUSD",1752587043062,10.0,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752587043661,0.7953,3042.1,3041.1,0.04]
["bitfinex","ETHUSD",1752587043861,10.0,3041.9,3041.3,3.2880676]
["bitfinex","ETHUSD",1752587044071,10.0,3042.7,3042.0,3.28722026]
["bitfinex","ETHUSD",1752587044288,10.0,3042.7,3041.4,0.03287959]
["bitfinex","ETHUSD",1752587044289,5.476,3042.6,3041.7,0.8276]
["bitfinex","ETHUSD",1752587044470,8.36211595,3042.4,3041.7,4.1152197]
["bitfinex","ETHUSD",1752587044799,10.0,3041.8,3041.1,0.04]
["bitfinex","ETHUSD",1752587044962,10.0,3041.8,3041.1,3.3282043]
["bitfinex","ETHUSD",1752587044963,10.0,3041.6,3041.1,3.3282043]
["bitfinex","ETHUSD",1752587045296,5.485,3041.5,3041.1,0.7844213]
["bitfinex","ETHUSD",1752587045466,10.0,3041.6,3041.1,0.04]
["bitfinex","ETHUSD",1752587045668,5.484,3041.4,3041.1,0.04]
["bitfinex","ETHUSD",1752587046084,5.486,3041.3,3041.1,3.32825745]
["bitfinex","ETHUSD",1752587046259,10.0,3041.6,3041.1,0.04]
["bitfinex","ETHUSD",1752587046590,8.36211595,3041.9,3041.1,0.04]
["bitfinex","ETHUSD",1752587046591,10.0,3042.3,3041.2,0.03288175]
["bitfinex","ETHUSD",1752587046791,5.486,3042.1,3041.5,3.28785138]
["bitfinex","ETHUSD",1752587046958,5.487,3042.1,3042.0,3.28729552]
["bitfinex","ETHUSD",1752587047159,5.487,3042.1,3041.9,3.28740802]
["bitfinex","ETHUSD",1752587047562,3.2868876,3042.4,3041.7,3.28760183]
["bitfinex","ETHUSD",1752587047768,8.36211595,3042.6,3042.0,3.28730212]
["bitfinex","ETHUSD",1752587047971,4.03917395,3042.9,3042.2,3.28708807]
["bitfinex","ETHUSD",1752587048187,10.0,3042.7,3042.2,3.28708807]
["bitfinex","ETHUSD",1752587048407,10.0,3042.7,3042.3,0.164]
["bitfinex","ETHUSD",1752587048609,0.7643,3043.2,3042.6,3.28657688]
["bitfinex","ETHUSD",1752587048819,0.7643,3043.2,3042.8,0.164]
["bitfinex","ETHUSD",1752587048820,5.484,3043.1,3042.8,0.164]
["bitfinex","ETHUSD",1752587049021,5.483,3043.0,3042.8,0.164]
["bitfinex","ETHUSD",1752587049203,10.0,3042.9,3042.6,3.28664336]
["bitfinex","ETHUSD",1752587049397,10.0,3042.9,3042.7,0.164]
["bitfinex","ETHUSD",1752587049599,5.487,3042.8,3042.7,0.164]
["bitfinex","ETHUSD",1752587050014,0.164,3043.2,3042.7,0.164]
["bitfinex","ETHUSD",1752587050215,5.486,3043.1,3042.8,0.03286446]
["bitfinex","ETHUSD",1752587050398,5.486,3043.1,3042.7,0.164]
["bitfinex","ETHUSD",1752587050611,5.488,3043.0,3042.7,0.164]
["bitfinex","ETHUSD",1752587050801,5.488,3042.9,3042.8,3.28635768]
["bitfinex","ETHUSD",1752587051095,5.488,3042.9,3042.7,0.164]
["bitfinex","ETHUSD",1752587051325,5.487,3042.8,3042.7,0.164]
["bitfinex","ETHUSD",1752587051634,15.652,3042.8,3042.3,0.164]
["bitfinex","ETHUSD",1752587051797,0.03295235,3042.7,3042.3,0.164]
["bitfinex","ETHUSD",1752587052136,10.0,3042.5,3042.3,0.164]
["bitfinex","ETHUSD",1752587052725,11.4194139,3042.8,3042.3,0.164]
["bitfinex","ETHUSD",1752587052927,5.484,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1752587053294,5.484,3042.7,3042.6,0.164]
["bitfinex","ETHUSD",1752587053493,0.164,3043.0,3042.7,3.28653415]
["bitfinex","ETHUSD",1752587053805,10.0,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1752587054005,10.0,3042.8,3042.7,3.74841804]
["bitfinex","ETHUSD",1752587054202,15.483,3042.8,3042.7,0.46186334]
["bitfinex","ETHUSD",1752587054415,10.0,3042.8,3042.7,3.74841804]
["bitfinex","ETHUSD",1752587055034,10.0,3043.1,3042.7,0.29786334]
["bitfinex","ETHUSD",1752587055236,10.0,3042.9,3042.8,0.29786334]
["bitfinex","ETHUSD",1752587055423,15.492,3042.9,3042.8,3.58431003]
["bitfinex","ETHUSD",1752587055729,5.491,3042.9,3042.8,3.58431003]
["bitfinex","ETHUSD",1752587055931,0.164,3043.2,3043.0,3.28616946]
["bitfinex","ETHUSD",1752587056173,0.233,3043.4,3043.1,0.29786334]
["bitfinex","ETHUSD",1752587056375,0.233,3043.4,3043.2,0.29809787]
["bitfinex","ETHUSD",1752587056580,0.069,3043.4,3043.3,3.58399661]
["bitfinex","ETHUSD",1752587056846,5.558,3043.4,3043.3,0.46208987]
["bitfinex","ETHUSD",1752587057196,15.557,3043.4,3043.3,0.46208987]
["bitfinex","ETHUSD",1752587057401,15.556,3043.4,3043.3,0.164]
["bitfinex","ETHUSD",1752587057637,10.069,3043.4,3043.2,3.44994704]
["bitfinex","ETHUSD",1752587057822,10.069,3043.4,3043.3,3.28590674]
["bitfinex","ETHUSD",1752587058027,15.555,3043.4,3043.3,3.28590674]
["bitfinex","ETHUSD",1752587058210,10.069,3043.4,3043.3,3.28590674]
["bitfinex","ETHUSD",1752587058412,15.554,3043.4,3043.3,3.28590674]
["bitfinex","ETHUSD",1752587058626,10.069,3043.4,3043.3,3.28590674]
["bitfinex","ETHUSD",1752587059141,0.069,3043.4,3043.3,3.58438873]
["bitfinex","ETHUSD",1752587059343,5.55,3043.4,3043.3,4.32123496]
["bitfinex","ETHUSD",1752587059546,5.55,3043.4,3043.3,0.164]
["bitfinex","ETHUSD",1752587059716,15.55,3043.4,3042.7,0.8115]
["bitfinex","ETHUSD",1752587060043,10.19695235,3043.3,3042.9,3.28626281]
["bitfinex","ETHUSD",1752587060251,0.03295235,3043.2,3043.0,0.29866412]
["bitfinex","ETHUSD",1752587060416,10.0,3043.1,3043.0,0.29866412]
["bitfinex","ETHUSD",1752587060615,15.481,3043.1,3043.0,0.29866412]
["bitfinex","ETHUSD",1752587060798,0.164,3043.2,3042.8,3.286382]
["bitfinex","ETHUSD",1752587061013,5.479,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1752587061213,5.479,3043.1,3042.8,0.3450382]
["bitfinex","ETHUSD",1752587061414,40.03295235,3043.0,3042.2,3.28702947]
["bitfinex","ETHUSD",1752587061614,10.164,3042.8,3042.3,3.45097499]
["bitfinex","ETHUSD",1752587061837,10.0,3042.6,3042.4,3.58571997]
["bitfinex","ETHUSD",1752587062050,10.0,3042.6,3042.5,0.29886311]
["bitfinex","ETHUSD",1752587062521,10.164,3042.6,3042.5,0.29886311]
["bitfinex","ETHUSD",1752587062745,0.164,3042.6,3042.5,0.29886311]
["bitfinex","ETHUSD",1752587062952,9.18521595,3043.1,3042.6,3.28657869]
["bitfinex","ETHUSD",1752587062953,10.9871,3043.1,3042.6,3.28657869]
["bitfinex","ETHUSD",1752587063156,10.0,3042.9,3042.8,3.2863782]
["bitfinex","ETHUSD",1752587063445,5.485,3042.9,3042.8,0.29886311]
["bitfinex","ETHUSD",1752587063808,0.069,3043.4,3042.8,1.52845818]
["bitfinex","ETHUSD",1752587064007,0.069,3043.4,3043.3,3.28590674]
["bitfinex","ETHUSD",1752587064313,0.069,3043.4,3043.3,0.29884545]
["bitfinex","ETHUSD",1752587064513,0.069,3043.4,3043.3,3.58475219]
["bitfinex","ETHUSD",1752587065138,0.069,3043.4,3043.3,3.61761125]
["bitfinex","ETHUSD",1752587065313,0.069,3043.4,3043.3,3.58475219]
["bitfinex","ETHUSD",1752587065938,5.558,3043.4,3043.3,0.29884545]
["bitfinex","ETHUSD",1752587066147,0.069,3043.4,3043.3,3.58475219]
["bitfinex","ETHUSD",1752587066448,0.069,3043.4,3043.3,3.61761125]
["bitfinex","ETHUSD",1752587066851,0.069,3043.4,3043.3,0.29884545]
["bitfinex","ETHUSD",1752587067350,5.553,3043.4,3043.3,0.29884545]
["bitfinex","ETHUSD",1752587068036,5.548,3043.4,3043.3,3.58475219]
["bitfinex","ETHUSD",1752587068617,0.069,3043.4,3043.3,3.58475219]
["bitfinex","ETHUSD",1752587069251,0.069,3043.4,3043.3,4.30468792]
["bitfinex","ETHUSD",1752587069448,0.069,3043.4,3043.3,0.98592212]
["bitfinex","ETHUSD",1752587069668,0.069,3043.4,3043.3,0.29884545]
["bitfinex","ETHUSD",1752587069953,5.544,3043.4,3043.3,3.58475219]
["bitfinex","ETHUSD",1752587070248,0.069,3043.4,3043.3,3.58475219]
["bitfinex","ETHUSD",1752587071257,0.069,3043.4,3043.3,3.61761125]
["bitfinex","ETHUSD",1752587071461,0.069,3043.4,3043.3,4.40525219]
["bitfinex","ETHUSD",1752587071660,0.069,3043.4,3043.3,5.17437878]
["bitfinex","ETHUSD",1752587073465,0.069,3043.4,3043.3,5.17353829]
["bitfinex","ETHUSD",1752587073663,0.04,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1752587073962,0.04,3043.9,3043.8,3.58334729]
["bitfinex","ETHUSD",1752587074283,0.04,3043.9,3043.8,3.74734729]
["bitfinex","ETHUSD",1752587074486,0.04,3043.9,3043.8,4.45062922]
["bitfinex","ETHUSD",1752587074779,0.04,3043.9,3043.8,0.29798032]
["bitfinex","ETHUSD",1752587074994,10.04,3043.9,3043.8,0.29798032]
["bitfinex","ETHUSD",1752587075148,18.79225904,3043.9,3043.8,0.29798032]
["bitfinex","ETHUSD",1752587075481,10.04,3043.9,3043.8,0.29798032]
["bitfinex","ETHUSD",1752587075939,15.505,3043.9,3043.8,0.29798032]
["bitfinex","ETHUSD",1752587076131,22.39722379,3043.9,3043.8,0.29798032]
["bitfinex","ETHUSD",1752587076333,10.0,3043.8,3042.3,0.7914]
["bitfinex","ETHUSD",1752587076652,10.0,3043.8,3042.0,3.28828293]
["bitfinex","ETHUSD",1752587076653,10.7972,3043.1,3042.7,3.28645432]
["bitfinex","ETHUSD",1752587076998,5.47,3043.1,3042.8,0.03286446]
["bitfinex","ETHUSD",1752587077130,5.479,3043.2,3042.5,3.28668956]
["bitfinex","ETHUSD",1752587077337,10.0,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1752587077529,5.478,3043.3,3043.1,0.164]
["bitfinex","ETHUSD",1752587077889,5.477,3043.4,3043.0,3.28613413]
["bitfinex","ETHUSD",1752587078051,10.7528,3043.2,3042.7,3.28654409]
["bitfinex","ETHUSD",1752587078392,5.481,3043.1,3042.8,3.28635256]
["bitfinex","ETHUSD",1752587078608,0.7528,3043.2,3042.9,3.45032039]
["bitfinex","ETHUSD",1752587078748,5.481,3043.1,3042.9,0.164]
["bitfinex","ETHUSD",1752587079099,0.7528,3043.2,3042.9,3.45033869]
["bitfinex","ETHUSD",1752587079297,15.479,3043.0,3042.9,0.164]
["bitfinex","ETHUSD",1752587079601,5.643,3043.0,3042.6,3.28664628]
["bitfinex","ETHUSD",1752587079765,0.03295235,3042.9,3042.4,0.164]
["bitfinex","ETHUSD",1752587079939,0.164,3043.0,3042.4,0.164]
["bitfinex","ETHUSD",1752587080144,10.0,3043.0,3042.7,0.164]
["bitfinex","ETHUSD",1752587080344,3.31934747,3042.9,3042.0,0.7754]
["bitfinex","ETHUSD",1752587080568,0.164,3042.7,3042.2,0.164]
["bitfinex","ETHUSD",1752587080783,5.486,3042.6,3042.2,3.45100705]
["bitfinex","ETHUSD",1752587080943,5.486,3042.6,3042.2,3.45106182]
["bitfinex","ETHUSD",1752587081149,5.486,3042.6,3042.3,3.28698681]
["bitfinex","ETHUSD",1752587081368,5.486,3042.6,3042.4,3.28686626]
["bitfinex","ETHUSD",1752587081651,5.483,3042.8,3042.5,3.45070529]
["bitfinex","ETHUSD",1752587081877,5.483,3042.8,3042.6,3.28658096]
["bitfinex","ETHUSD",1752587082170,0.19695235,3043.0,3042.5,0.164]
["bitfinex","ETHUSD",1752587082351,10.0,3042.8,3042.5,0.164]
["bitfinex","ETHUSD",1752587082674,0.8257,3042.6,3042.2,3.45103321]
["bitfinex","ETHUSD",1752587082874,5.486,3042.5,3042.2,3.45103321]
["bitfinex","ETHUSD",1752587083398,0.8257,3042.6,3042.3,3.28698681]
["bitfinex","ETHUSD",1752587083563,5.486,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1752587084093,0.757,3043.0,3042.5,3.28668146]
["bitfinex","ETHUSD",1752587084277,5.648,3042.9,3042.5,3.28671573]
["bitfinex","ETHUSD",1752587084483,5.648,3042.9,3042.5,3.45071573]
["bitfinex","ETHUSD",1752587084795,10.03295235,3042.8,3042.3,3.45092011]
["bitfinex","ETHUSD",1752587085093,10.0,3042.8,3042.4,3.28681479]
["bitfinex","ETHUSD",1752587085293,10.0,3042.8,3042.3,0.164]
["bitfinex","ETHUSD",1752587085478,10.0,3042.6,3042.3,3.45098301]
["bitfinex","ETHUSD",1752587086098,10.0,3042.6,3042.3,0.164]
["bitfinex","ETHUSD",1752587086251,10.0,3042.6,3042.3,3.45093751]
["bitfinex","ETHUSD",1752587086453,5.643,3042.7,3042.5,3.28673684]
["bitfinex","ETHUSD",1752587086654,15.479,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1752587086964,15.479,3042.7,3042.5,3.45076714]
["bitfinex","ETHUSD",1752587087166,15.479,3042.7,3042.5,0.164]
["bitfinex","ETHUSD",1752587087366,10.0,3042.7,3042.5,3.45074642]
["bitfinex","ETHUSD",1752587087587,10.0,3042.7,3041.8,5.476]
["bitfinex","ETHUSD",1752587087886,0.164,3042.8,3042.3,0.164]
["bitfinex","ETHUSD",1752587088091,5.476,3042.7,3042.6,3.28660858]
["bitfinex","ETHUSD",1752587088287,5.638,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1752587088505,5.638,3042.8,3042.6,3.28663364]
["bitfinex","ETHUSD",1752587088803,5.638,3042.8,3042.5,3.28671766]
["bitfinex","ETHUSD",1752587088804,0.164,3042.8,3042.5,3.28671766]
["bitfinex","ETHUSD",1752587089105,0.19695235,3042.8,3042.3,0.164]
["bitfinex","ETHUSD",1752587089316,13.48345173,3042.8,3042.3,0.164]
["bitfinex","ETHUSD",1752587089453,13.48345173,3042.8,3042.1,3.28714256]
["bitfinex","ETHUSD",1752587089454,0.164,3042.6,3042.1,0.164]
["bitfinex","ETHUSD",1752587089658,5.473,3042.5,3042.1,0.164]
["bitfinex","ETHUSD",1752587089857,5.473,3042.5,3042.2,3.28708231]
["bitfinex","ETHUSD",1752587090163,5.473,3042.5,3042.2,3.28709486]
["bitfinex","ETHUSD",1752587090353,5.473,3042.5,3042.3,3.28695727]
["bitfinex","ETHUSD",1752587090590,0.164,3042.9,3042.4,3.28682213]
["bitfinex","ETHUSD",1752587090773,5.50595235,3042.8,3042.3,3.45092649]
["bitfinex","ETHUSD",1752587090981,5.50595235,3042.8,3042.3,0.164]
["bitfinex","ETHUSD",1752587090982,8.79242205,3042.8,3042.3,0.164]
["bitfinex","ETHUSD",1752587091195,3.28662082,3042.7,3042.3,0.164]
["bitfinex","ETHUSD",1752587091494,5.49895235,3042.6,3042.1,3.28714127]
["bitfinex","ETHUSD",1752587091801,5.49895235,3042.6,3042.1,0.164]
["bitfinex","ETHUSD",1752587091802,8.94963383,3042.6,3042.1,0.164]
["bitfinex","ETHUSD",1752587092114,5.63,3042.6,3042.1,0.164]
["bitfinex","ETHUSD",1752587092264,10.03295235,3042.5,3042.1,0.164]
["bitfinex","ETHUSD",1752587092457,3.28699093,3042.3,3042.1,0.164]
["bitfinex","ETHUSD",1752587092654,3.28690633,3042.4,3042.1,0.164]
["bitfinex","ETHUSD",1752587092971,0.8003,3042.2,3041.7,0.164]
["bitfinex","ETHUSD",1752587093174,0.8003,3042.2,3041.9,3.28735491]
["bitfinex","ETHUSD",1752587093798,5.458,3042.1,3041.9,3.28735491]
["bitfinex","ETHUSD",1752587094002,0.19695235,3042.3,3041.7,3.45156259]
["bitfinex","ETHUSD",1752587094003,10.164,3042.3,3041.8,0.03287527]
["bitfinex","ETHUSD",1752587094297,10.0,3042.4,3042.0,0.164]
["bitfinex","ETHUSD",1752587094500,10.0,3042.4,3042.1,3.287131]
["bitfinex","ETHUSD",1752587094708,0.7815,3042.5,3042.0,0.164]
["bitfinex","ETHUSD",1752587094869,10.0,3042.4,3042.0,0.164]
["bitfinex","ETHUSD",1752587095304,3.28715156,3042.2,3041.6,3.28768813]
["bitfinex","ETHUSD",1752587095459,0.19695235,3042.3,3041.8,0.164]
["bitfinex","ETHUSD",1752587095664,0.164,3042.3,3042.0,3.28724503]
["bitfinex","ETHUSD",1752587095889,10.0,3042.4,3042.1,3.28711355]
["bitfinex","ETHUSD",1752587096089,10.0,3042.4,3042.0,0.164]
["bitfinex","ETHUSD",1752587096402,10.0,3042.4,3042.1,3.28720291]
["bitfinex","ETHUSD",1752587096695,10.0,3042.4,3042.2,3.28708264]
["bitfinex","ETHUSD",1752587097005,8.5026973,3042.4,3042.3,0.29880412]
["bitfinex","ETHUSD",1752587097170,0.164,3042.5,3042.3,0.29880412]
["bitfinex","ETHUSD",1752587097376,0.164,3042.5,3042.4,0.29880412]
["bitfinex","ETHUSD",1752587097590,0.03295235,3042.7,3042.4,0.29880412]
["bitfinex","ETHUSD",1752587097759,5.47795235,3042.7,3042.5,0.29880412]
["bitfinex","ETHUSD",1752587098097,13.274,3042.8,3042.6,0.29880412]
["bitfinex","ETHUSD",1752587098298,13.274,3042.8,3042.7,0.29880412]
["bitfinex","ETHUSD",1752587098814,23.274,3042.8,3042.7,0.29880412]
["bitfinex","ETHUSD",1752587099183,17.83,3042.8,3042.7,0.29880412]
["bitfinex","ETHUSD",1752587099619,20.58076464,3042.8,3042.5,0.164]
["bitfinex","ETHUSD",1752587099831,5.438,3042.7,3042.6,0.29865517]
["bitfinex","ETHUSD",1752587100169,5.438,3042.7,3042.6,0.29871806]
["bitfinex","ETHUSD",1752587100371,7.83,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1752587100622,7.83,3043.7,3043.1,0.7895]
["bitfinex","ETHUSD",1752587100838,1.23,3044.1,3043.2,3.58464715]
["bitfinex","ETHUSD",1752587100839,7.87,3043.9,3043.2,3.58464715]
["bitfinex","ETHUSD",1752587101013,5.608,3043.8,3043.6,3.28551076]
["bitfinex","ETHUSD",1752587101216,1.3478,3043.8,3043.7,0.29871806]
["bitfinex","ETHUSD",1752587101444,1.3478,3043.8,3043.0,0.164]
["bitfinex","ETHUSD",1752587101445,3.2860245,3043.2,3043.0,0.164]
["bitfinex","ETHUSD",1752587101727,10.0,3043.0,3042.1,3.28713325]
["bitfinex","ETHUSD",1752587102038,10.90345895,3042.3,3041.4,3.2879326]
["bitfinex","ETHUSD",1752587102186,10.90345895,3041.9,3041.1,0.04]
["bitfinex","ETHUSD",1752587102387,0.8137,3041.6,3041.1,0.04]
["bitfinex","ETHUSD",1752587102618,5.64795235,3041.5,3041.1,3.32826415]
["bitfinex","ETHUSD",1752587102799,0.7691,3042.0,3041.2,0.03288175]
["bitfinex","ETHUSD",1752587103004,1.978,3043.0,3041.4,0.164]
["bitfinex","ETHUSD",1752587103005,0.7691,3042.4,3041.4,0.164]
["bitfinex","ETHUSD",1752587103200,5.453,3042.2,3041.8,0.164]
["bitfinex","ETHUSD",1752587103400,0.164,3042.3,3041.8,0.50915307]
["bitfinex","ETHUSD",1752587103634,5.454,3042.2,3042.0,3.28723294]
["bitfinex","ETHUSD",1752587103941,3.28661901,3042.7,3041.9,3.28741904]
["bitfinex","ETHUSD",1752587103942,0.8147,3042.7,3041.9,0.03287419]
["bitfinex","ETHUSD",1752587104122,0.8147,3042.7,3040.6,4.017]
["bitfinex","ETHUSD",1752587104123,5.453,3042.6,3042.1,0.164]
["bitfinex","ETHUSD",1752587104438,5.48595235,3042.6,3042.1,0.164]
["bitfinex","ETHUSD",1752587104587,5.48595235,3042.6,3040.7,3.28870263]
["bitfinex","ETHUSD",1752587104588,10.164,3042.4,3041.9,3.28734094]
["bitfinex","ETHUSD",1752587104786,5.449,3042.3,3041.8,0.164]
["bitfinex","ETHUSD",1752587105005,13.32008442,3042.2,3041.3,0.7695]
["bitfinex","ETHUSD",1752587105198,10.0,3042.6,3041.4,0.03287959]
["bitfinex","ETHUSD",1752587105397,10.0,3042.4,3041.4,0.03287959]
["bitfinex","ETHUSD",1752587105600,0.8147,3042.7,3042.1,3.28715484]
["bitfinex","ETHUSD",1752587105808,5.447,3042.6,3041.6,0.03287743]
["bitfinex","ETHUSD",1752587106127,5.447,3042.6,3042.2,3.28707783]
["bitfinex","ETHUSD",1752587106524,3.2855173,3043.7,3042.2,0.65743821]
["bitfinex","ETHUSD",1752587106742,30.03295235,3043.6,3042.3,0.03286986]
["bitfinex","ETHUSD",1752587106947,0.04,3043.9,3042.8,4.07601155]
["bitfinex","ETHUSD",1752587107124,10.0,3043.7,3043.2,3.28594911]
["bitfinex","ETHUSD",1752587107443,0.04,3043.9,3042.8,0.7896]
["bitfinex","ETHUSD",1752587107582,0.04,3043.9,3043.1,3.28607128]
["bitfinex","ETHUSD",1752587107583,3.32532468,3043.9,3043.1,3.28607128]
["bitfinex","ETHUSD",1752587107926,0.04,3043.9,3043.2,0.03286014]
["bitfinex","ETHUSD",1752587108226,0.04,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1752587108559,0.04,3043.9,3043.6,0.7923]
["bitfinex","ETHUSD",1752587108832,0.04,3043.9,3043.7,3.28541006]
["bitfinex","ETHUSD",1752587109004,0.04,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1752587109591,0.04,3043.9,3043.8,4.02169192]
["bitfinex","ETHUSD",1752587110326,3.28384215,3045.3,3045.1,0.7938]
["bitfinex","ETHUSD",1752587110495,0.8177,3045.6,3044.2,0.7938]
["bitfinex","ETHUSD",1752587110702,14.64774208,3045.6,3044.3,3.28482738]
["bitfinex","ETHUSD",1752587110900,0.8177,3045.6,3045.1,3.2839644]
["bitfinex","ETHUSD",1752587111112,5.478,3045.7,3045.1,3.2839644]
["bitfinex","ETHUSD",1752587111322,5.518,3045.9,3045.1,0.8263]
["bitfinex","ETHUSD",1752587111539,3.28330593,3045.8,3043.9,4.11149906]
["bitfinex","ETHUSD",1752587111753,8.35404208,3045.4,3043.9,0.8263]
["bitfinex","ETHUSD",1752587111913,10.0,3044.8,3043.9,0.8263]
["bitfinex","ETHUSD",1752587112116,3.28447545,3044.7,3043.9,0.8263]
["bitfinex","ETHUSD",1752587112332,3.28500344,3044.2,3043.2,0.8025]
["bitfinex","ETHUSD",1752587112646,15.48,3044.4,3043.8,3.28526356]
["bitfinex","ETHUSD",1752587112817,10.0,3044.6,3043.4,5.479]
["bitfinex","ETHUSD",1752587113015,10.0,3044.6,3044.2,3.28484355]
["bitfinex","ETHUSD",1752587113216,0.1614464,3045.2,3044.3,0.8146]
["bitfinex","ETHUSD",1752587113542,3.28406778,3045.1,3044.0,3.28514108]
["bitfinex","ETHUSD",1752587113850,3.28406778,3045.1,3043.6,3.28551863]
["bitfinex","ETHUSD",1752587113851,10.0,3044.6,3043.2,1.01933371]
["bitfinex","ETHUSD",1752587114144,10.0,3044.2,3043.3,3.28588941]
["bitfinex","ETHUSD",1752587114346,10.0,3044.2,3043.2,0.7758]
["bitfinex","ETHUSD",1752587114501,0.7703,3044.3,3043.8,3.28534603]
["bitfinex","ETHUSD",1752587114830,3.28568886,3043.6,3043.2,0.7758]
["bitfinex","ETHUSD",1752587115030,18.78247491,3043.7,3043.6,0.164]
["bitfinex","ETHUSD",1752587115232,7.78275322,3043.7,3043.3,0.164]
["bitfinex","ETHUSD",1752587115534,2.28575322,3043.7,3043.3,0.164]
["bitfinex","ETHUSD",1752587115844,5.495,3044.2,3043.6,3.44950978]
["bitfinex","ETHUSD",1752587116061,5.495,3044.2,3043.6,3.28554166]
["bitfinex","ETHUSD",1752587116339,5.495,3044.2,3043.9,0.164]
["bitfinex","ETHUSD",1752587117095,10.8071,3044.8,3043.7,0.7762]
["bitfinex","ETHUSD",1752587117302,10.0,3044.6,3044.1,0.164]
["bitfinex","ETHUSD",1752587117511,0.9711,3044.8,3044.4,0.164]
["bitfinex","ETHUSD",1752587117741,5.492,3044.7,3044.4,0.164]
["bitfinex","ETHUSD",1752587117942,0.164,3044.8,3044.4,0.164]
["bitfinex","ETHUSD",1752587118125,0.1614464,3045.2,3044.6,0.164]
["bitfinex","ETHUSD",1752587118338,0.1614464,3045.2,3044.4,0.8073]
["bitfinex","ETHUSD",1752587118539,0.1614464,3045.2,3045.0,0.164]
["bitfinex","ETHUSD",1752587119065,0.1614464,3045.2,3045.1,3.31680404]
["bitfinex","ETHUSD",1752587119353,0.1614464,3045.2,3045.1,1.45388816]
["bitfinex","ETHUSD",1752587119561,0.1614464,3045.2,3045.0,0.164]
["bitfinex","ETHUSD",1752587121808,0.1614464,3045.2,3045.1,0.03283964]
["bitfinex","ETHUSD",1752587122154,0.1614464,3045.2,3045.1,3.2839644]
["bitfinex","ETHUSD",1752587122467,0.1614464,3045.2,3045.1,3.31680404]
["bitfinex","ETHUSD",1752587122602,0.1614464,3045.2,3045.1,1.49378998]
["bitfinex","ETHUSD",1752587122806,0.1614464,3045.2,3044.8,3.28421013]
["bitfinex","ETHUSD",1752587123063,0.1614464,3045.2,3044.9,0.0328418]
["bitfinex","ETHUSD",1752587123206,0.1614464,3045.2,3045.0,3.28407224]
["bitfinex","ETHUSD",1752587123407,0.1614464,3045.2,3045.1,3.31680404]
["bitfinex","ETHUSD",1752587123629,0.1614464,3045.2,3045.1,4.63590404]
["bitfinex","ETHUSD",1752587123829,0.1614464,3045.2,3045.1,5.72347001]
["bitfinex","ETHUSD",1752587124126,1e-08,3045.2,3045.1,5.17347001]
["bitfinex","ETHUSD",1752587124331,1e-08,3045.2,3045.1,5.72347001]
["bitfinex","ETHUSD",1752587124526,1e-08,3045.2,3045.1,5.75630965]
["bitfinex","ETHUSD",1752587124774,1e-08,3045.2,3045.1,11.21947001]
["bitfinex","ETHUSD",1752587124931,1e-08,3045.2,3045.1,11.21847001]
["bitfinex","ETHUSD",1752587126166,1e-08,3046.0,3045.9,3.83310187]
["bitfinex","ETHUSD",1752587126329,1e-08,3046.0,3045.9,4.67713288]
["bitfinex","ETHUSD",1752587126730,21.43923357,3047.5,3046.0,0.55]
["bitfinex","ETHUSD",1752587126996,21.43923357,3047.5,3045.9,7.13803943]
["bitfinex","ETHUSD",1752587126997,0.30389034,3047.4,3046.1,6.047]
["bitfinex","ETHUSD",1752587127322,0.30389034,3047.3,3046.8,13.01757415]
["bitfinex","ETHUSD",1752587127432,21.43923357,3047.5,3046.8,4.8204688]
["bitfinex","ETHUSD",1752587127833,0.30362846,3047.4,3046.8,4.8204688]
["bitfinex","ETHUSD",1752587128028,0.30362846,3047.4,3046.8,4.11353207]
["bitfinex","ETHUSD",1752587128235,10.30362846,3047.4,3046.4,0.8314]
["bitfinex","ETHUSD",1752587128467,0.30362846,3047.3,3046.4,0.8314]
["bitfinex","ETHUSD",1752587128733,0.30362846,3047.2,3046.7,3.28223258]
["bitfinex","ETHUSD",1752587128933,0.30362846,3047.3,3046.8,3.28213207]
["bitfinex","ETHUSD",1752587129237,0.30362846,3047.2,3046.8,4.68605339]
["bitfinex","ETHUSD",1752587129439,21.43923357,3047.5,3047.4,3.83148585]
["bitfinex","ETHUSD",1752587129671,21.43923357,3047.5,3047.4,4.10138585]
["bitfinex","ETHUSD",1752587129911,21.43923357,3047.5,3046.8,0.79683073]
["bitfinex","ETHUSD",1752587130114,21.43923357,3047.5,3046.9,0.8199]
["bitfinex","ETHUSD",1752587130321,21.43923357,3047.5,3047.0,0.58281916]
["bitfinex","ETHUSD",1752587130457,19.16905281,3047.5,3047.4,3.83148585]
["bitfinex","ETHUSD",1752587130654,1e-08,3047.8,3047.7,3.83116284]
["bitfinex","ETHUSD",1752587130858,4.38565493,3048.2,3048.1,4.61973225]
["bitfinex","ETHUSD",1752587131063,4.38565493,3048.2,3048.1,5.40979014]
["bitfinex","ETHUSD",1752587131378,4.92,3048.7,3048.5,3.83030178]
["bitfinex","ETHUSD",1752587131766,4.92,3048.7,3048.5,9.36030178]
["bitfinex","ETHUSD",1752587131997,4.92,3048.7,3048.5,17.71434386]
["bitfinex","ETHUSD",1752587132203,4.00127345,3048.7,3048.6,3.83019418]
["bitfinex","ETHUSD",1752587132510,0.00547174,3049.0,3048.8,3.829979]
["bitfinex","ETHUSD",1752587132806,1.9901,3050.2,3048.9,0.55]
["bitfinex","ETHUSD",1752587132807,1.22891662,3049.7,3048.9,0.55]
["bitfinex","ETHUSD",1752587133113,1.22891662,3049.7,3048.6,1.20128445]
["bitfinex","ETHUSD",1752587133114,1.22891662,3049.7,3048.6,1.03728445]
["bitfinex","ETHUSD",1752587133267,0.30161978,3049.6,3048.0,3.53131606]
["bitfinex","ETHUSD",1752587133469,1.22891662,3049.7,3048.5,8.35404208]
["bitfinex","ETHUSD",1752587133716,1.22891662,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1752587133916,1.22891662,3049.7,3049.6,3.86190975]
["bitfinex","ETHUSD",1752587134125,1.22891662,3049.7,3049.6,3.82911857]
["bitfinex","ETHUSD",1752587134266,25.71948739,3050.0,3049.9,3.82879602]
["bitfinex","ETHUSD",1752587134267,23.91813242,3050.0,3049.9,3.82879602]
["bitfinex","ETHUSD",1752587134463,23.91813242,3050.0,3049.9,9.37079602]
["bitfinex","ETHUSD",1752587134464,17.9264522,3050.0,3049.9,9.37079602]
["bitfinex","ETHUSD",1752587134694,17.9264522,3050.0,3049.9,3.99199602]
["bitfinex","ETHUSD",1752587134876,17.9264522,3050.0,3049.9,9.55499602]
["bitfinex","ETHUSD",1752587135207,17.9264522,3050.0,3049.9,3.44199602]
["bitfinex","ETHUSD",1752587135709,17.9264522,3050.0,3049.9,3.99199602]
["bitfinex","ETHUSD",1752587135879,0.69316017,3050.9,3050.3,3.27836606]
["bitfinex","ETHUSD",1752587136082,0.69316017,3050.9,3050.3,9.55556606]
["bitfinex","ETHUSD",1752587136609,0.69316017,3050.9,3050.3,9.56256606]
["bitfinex","ETHUSD",1752587136979,0.69316017,3050.9,3050.3,0.7132]
["bitfinex","ETHUSD",1752587137181,0.69316017,3050.9,3050.3,9.56156606]
["bitfinex","ETHUSD",1752587137498,0.69316017,3050.9,3050.3,11.5311664]
["bitfinex","ETHUSD",1752587137805,0.69316017,3050.9,3050.3,4.67716606]
["bitfinex","ETHUSD",1752587137971,0.69316017,3050.9,3050.3,10.24716606]
["bitfinex","ETHUSD",1752587138167,1e-08,3050.4,3050.3,10.24716606]
["bitfinex","ETHUSD",1752587139002,1e-08,3050.4,3050.3,10.08396606]
["bitfinex","ETHUSD",1752587139505,1e-08,3050.4,3050.3,10.07996606]
["bitfinex","ETHUSD",1752587139707,3.69,3051.6,3050.3,7.45184034]
["bitfinex","ETHUSD",1752587139873,3.69,3051.6,3051.4,3.2771658]
["bitfinex","ETHUSD",1752587140068,3.69,3051.6,3051.5,3.82707684]
["bitfinex","ETHUSD",1752587140463,3.69,3051.6,3051.5,9.38907684]
["bitfinex","ETHUSD",1752587140869,3.69,3051.6,3051.5,3.82707684]
["bitfinex","ETHUSD",1752587141214,3.69,3051.6,3051.5,9.38507684]
["bitfinex","ETHUSD",1752587141519,4.92,3051.8,3051.7,3.27686207]
["bitfinex","ETHUSD",1752587141722,4.92,3051.8,3051.7,3.82686207]
["bitfinex","ETHUSD",1752587142403,4.92,3051.8,3051.7,9.39286207]
["bitfinex","ETHUSD",1752587143268,1e-08,3051.9,3051.8,3.8267547]
["bitfinex","ETHUSD",1752587143703,1e-08,3051.9,3051.8,10.0733547]
["bitfinex","ETHUSD",1752587143908,1e-08,3051.9,3051.8,12.24378058]
["bitfinex","ETHUSD",1752587144270,1e-08,3051.9,3051.8,4.5123547]
["bitfinex","ETHUSD",1752587144472,1e-08,3051.9,3051.8,9.3887547]
["bitfinex","ETHUSD",1752587144683,1e-08,3051.9,3051.1,3.27747482]
["bitfinex","ETHUSD",1752587144902,1e-08,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752587145132,1e-08,3051.9,3051.8,9.5343547]
["bitfinex","ETHUSD",1752587145271,1e-08,3051.9,3051.8,11.59954642]
["bitfinex","ETHUSD",1752587145472,1e-08,3051.9,3051.8,4.41873784]
["bitfinex","ETHUSD",1752587145673,1e-08,3051.9,3051.8,10.02750538]
["bitfinex","ETHUSD",1752587145906,1e-08,3051.9,3051.8,4.41873784]
["bitfinex","ETHUSD",1752587146076,1e-08,3051.9,3051.8,4.45150538]
["bitfinex","ETHUSD",1752587146412,1e-08,3051.9,3051.8,10.02950538]
["bitfinex","ETHUSD",1752587146616,1e-08,3051.9,3051.8,11.65706149]
["bitfinex","ETHUSD",1752587147104,1e-08,3051.9,3051.8,6.07706149]
["bitfinex","ETHUSD",1752587147312,1e-08,3051.9,3051.8,11.68782903]
["bitfinex","ETHUSD",1752587147614,1e-08,3051.9,3051.8,9.99273784]
["bitfinex","ETHUSD",1752587147815,1e-08,3051.9,3051.8,9.99073784]
["bitfinex","ETHUSD",1752587148299,1e-08,3051.9,3051.8,8.8467547]
["bitfinex","ETHUSD",1752587148824,1e-08,3051.9,3051.8,3.8267547]
["bitfinex","ETHUSD",1752587149130,1e-08,3051.9,3051.8,9.5579547]
["bitfinex","ETHUSD",1752587149623,1e-08,3051.9,3051.8,5.27343643]
["bitfinex","ETHUSD",1752587149788,1e-08,3051.9,3051.8,9.5559547]
["bitfinex","ETHUSD",1752587149987,1e-08,3051.9,3051.8,9.5539547]
["bitfinex","ETHUSD",1752587150208,1e-08,3051.9,3051.8,3.9899547]
["bitfinex","ETHUSD",1752587150806,1e-08,3051.9,3051.8,9.58272224]
["bitfinex","ETHUSD",1752587151105,1e-08,3051.9,3051.8,9.5499547]
["bitfinex","ETHUSD",1752587151310,1e-08,3051.9,3051.8,5.27263637]
["bitfinex","ETHUSD",1752587151505,1e-08,3051.9,3051.8,10.83263637]
["bitfinex","ETHUSD",1752587151908,1e-08,3051.9,3051.8,10.83063637]
["bitfinex","ETHUSD",1752587152086,1e-08,3051.9,3051.8,9.5479547]
["bitfinex","ETHUSD",1752587152287,1e-08,3051.9,3051.8,9.5459547]
["bitfinex","ETHUSD",1752587152710,1e-08,3051.9,3051.8,9.5439547]
["bitfinex","ETHUSD",1752587152917,1e-08,3051.9,3051.8,3.4399547]
["bitfinex","ETHUSD",1752587153122,1e-08,3051.9,3051.8,8.9919547]
["bitfinex","ETHUSD",1752587153330,1e-08,3051.9,3051.8,10.76883637]
["bitfinex","ETHUSD",1752587154191,1e-08,3051.9,3051.8,11.06005218]
["bitfinex","ETHUSD",1752587154510,1e-08,3051.9,3051.8,11.05505218]
["bitfinex","ETHUSD",1752587154716,1e-08,3051.9,3051.8,5.50805218]
["bitfinex","ETHUSD",1752587154913,1e-08,3051.9,3051.8,8.9839547]
["bitfinex","ETHUSD",1752587155122,1e-08,3051.9,3051.8,9.82517366]
["bitfinex","ETHUSD",1752587155301,1e-08,3052.2,3052.1,3.82643262]
["bitfinex","ETHUSD",1752587155623,1e-08,3052.2,3052.1,9.66098206]
["bitfinex","ETHUSD",1752587155834,1e-08,3052.4,3052.3,3.82621793]
["bitfinex","ETHUSD",1752587155997,1e-08,3052.4,3052.3,7.45641793]
["bitfinex","ETHUSD",1752587156202,9.84,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1752587156514,9.84,3052.9,3052.8,8.81668134]
["bitfinex","ETHUSD",1752587156706,9.84,3052.9,3052.8,3.43888134]
["bitfinex","ETHUSD",1752587157618,11.07,3053.6,3053.5,3.2749304]
["bitfinex","ETHUSD",1752587157802,11.07,3053.6,3053.5,8.8089304]
["bitfinex","ETHUSD",1752587158129,11.8249,3053.6,3053.5,3.2749304]
["bitfinex","ETHUSD",1752587158424,11.8249,3053.6,3053.4,3.27494506]
["bitfinex","ETHUSD",1752587158630,11.8249,3053.6,3053.0,3.27546048]
["bitfinex","ETHUSD",1752587158830,0.98588707,3053.5,3052.9,5.55]
["bitfinex","ETHUSD",1752587159129,11.8249,3053.6,3053.0,3.27546675]
["bitfinex","ETHUSD",1752587159327,11.8249,3053.6,3052.4,0.55]
["bitfinex","ETHUSD",1752587159328,1.23,3054.0,3053.2,0.6856]
["bitfinex","ETHUSD",1752587159504,1.23,3054.0,3053.9,3.27450145]
["bitfinex","ETHUSD",1752587159698,1.23,3054.0,3053.1,5.547]
["bitfinex","ETHUSD",1752587159900,1.23,3054.0,3053.2,0.29323277]
["bitfinex","ETHUSD",1752587160099,1.23,3054.0,3053.3,0.29323277]
["bitfinex","ETHUSD",1752587160330,1.23,3054.0,3053.7,3.27463305]
["bitfinex","ETHUSD",1752587160528,1.23,3054.0,3053.9,3.27450145]
["bitfinex","ETHUSD",1752587160728,1e-08,3054.3,3054.2,7.97677981]
["bitfinex","ETHUSD",1752587161033,1e-08,3054.3,3054.2,4.25351887]
["bitfinex","ETHUSD",1752587161256,1e-08,3054.3,3054.2,3.56791887]
["bitfinex","ETHUSD",1752587161420,0.78790001,3054.3,3054.2,0.29373906]
["bitfinex","ETHUSD",1752587161615,0.78790001,3054.3,3054.2,0.29440037]
["bitfinex","ETHUSD",1752587161927,0.78790001,3054.3,3054.2,3.60131203]
["bitfinex","ETHUSD",1752587162124,1e-08,3054.3,3054.2,5.52447453]
["bitfinex","ETHUSD",1752587162342,1.23,3055.2,3054.2,5.52447453]
["bitfinex","ETHUSD",1752587162343,1e-08,3055.0,3054.9,3.95902957]
["bitfinex","ETHUSD",1752587162542,1e-08,3055.0,3054.9,4.50902957]
["bitfinex","ETHUSD",1752587162702,1e-08,3055.0,3054.9,3.27342957]
["bitfinex","ETHUSD",1752587163147,13.53,3055.3,3055.0,0.55]
["bitfinex","ETHUSD",1752587163342,9.10767729,3055.3,3055.2,3.82310814]
["bitfinex","ETHUSD",1752587163652,1.54627196,3055.7,3055.6,3.82267967]
["bitfinex","ETHUSD",1752587163802,1.54627196,3055.7,3055.6,10.39349607]
["bitfinex","ETHUSD",1752587164238,1.54627196,3055.7,3055.6,10.09927967]
["bitfinex","ETHUSD",1752587165148,8.22082898,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1752587165327,19.68,3056.4,3056.1,3.82204966]
["bitfinex","ETHUSD",1752587165531,0.00990268,3056.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1752587165711,0.00990268,3056.7,3056.6,21.30136713]
["bitfinex","ETHUSD",1752587165911,0.35497835,3058.3,3057.4,3.27075292]
["bitfinex","ETHUSD",1752587166124,0.35497835,3058.3,3057.4,3.56422921]
["bitfinex","ETHUSD",1752587166325,0.35497835,3058.3,3057.5,3.82064595]
["bitfinex","ETHUSD",1752587166531,1e-08,3058.1,3058.0,3.82011118]
["bitfinex","ETHUSD",1752587166740,16.14870266,3058.7,3058.6,3.26946969]
["bitfinex","ETHUSD",1752587167045,15.50051377,3058.7,3058.6,10.05514748]
["bitfinex","ETHUSD",1752587167218,0.7964,3060.5,3059.1,3.26884762]
["bitfinex","ETHUSD",1752587167413,0.7964,3060.5,3059.3,3.2687216]
["bitfinex","ETHUSD",1752587167637,0.7964,3060.5,3059.3,0.58567779]
["bitfinex","ETHUSD",1752587167815,3.26820678,3059.8,3059.3,0.64129017]
["bitfinex","ETHUSD",1752587168141,1.23,3060.3,3059.8,3.81818746]
["bitfinex","ETHUSD",1752587168316,5.49903206,3059.9,3059.8,4.10822143]
["bitfinex","ETHUSD",1752587168654,5.49903206,3059.9,3059.4,5.759]
["bitfinex","ETHUSD",1752587168655,4.99755904,3059.9,3059.4,5.759]
["bitfinex","ETHUSD",1752587168856,1.23,3060.3,3059.8,3.26818746]
["bitfinex","ETHUSD",1752587169152,1.23,3060.3,3059.0,0.55]
["bitfinex","ETHUSD",1752587169153,1.23,3060.3,3059.9,0.29026646]
["bitfinex","ETHUSD",1752587169331,12.52671625,3060.1,3059.3,5.771]
["bitfinex","ETHUSD",1752587169522,12.52671625,3060.1,3060.0,3.26797385]
["bitfinex","ETHUSD",1752587169928,12.52671625,3060.1,3060.0,3.55788178]
["bitfinex","ETHUSD",1752587170127,25.30208787,3060.1,3060.0,0.28990793]
["bitfinex","ETHUSD",1752587170355,10.0,3060.0,3058.8,3.26925591]
["bitfinex","ETHUSD",1752587170533,51.07908787,3060.1,3058.7,5.777]
["bitfinex","ETHUSD",1752587170534,21.07908787,3060.1,3058.7,5.777]
["bitfinex","ETHUSD",1752587170720,14.51738787,3060.1,3058.8,0.03269255]
["bitfinex","ETHUSD",1752587171056,5.71559969,3060.6,3060.3,3.26756507]
["bitfinex","ETHUSD",1752587171357,0.89131519,3060.6,3060.5,3.26743996]
["bitfinex","ETHUSD",1752587171651,0.89131519,3060.6,3060.5,3.30011435]
["bitfinex","ETHUSD",1752587171854,1e-08,3060.7,3060.6,3.2673332]
["bitfinex","ETHUSD",1752587172030,1e-08,3060.7,3060.6,9.0573332]
["bitfinex","ETHUSD",1752587172370,1e-08,3060.7,3060.6,3.2673332]
["bitfinex","ETHUSD",1752587172556,1e-08,3060.7,3059.5,3.26847647]
["bitfinex","ETHUSD",1752587172557,1.50428,3060.7,3059.6,0.55]
["bitfinex","ETHUSD",1752587172763,1.50428,3060.7,3059.7,5.791]
["bitfinex","ETHUSD",1752587172946,1.50428,3060.7,3059.8,3.26818746]
["bitfinex","ETHUSD",1752587173134,1.50428,3060.7,3059.9,0.0326808]
["bitfinex","ETHUSD",1752587173453,1.50428,3060.7,3060.0,5.79]
["bitfinex","ETHUSD",1752587173454,1e-08,3060.7,3060.0,5.79]
["bitfinex","ETHUSD",1752587173665,1e-08,3060.7,3060.6,3.2673332]
["bitfinex","ETHUSD",1752587173865,1e-08,3060.7,3060.2,5.79]
["bitfinex","ETHUSD",1752587174041,1e-08,3060.7,3060.2,5.75727]
["bitfinex","ETHUSD",1752587174227,1e-08,3060.7,3060.6,3.2673332]
["bitfinex","ETHUSD",1752587174423,1.50428,3060.7,3060.0,5.787]
["bitfinex","ETHUSD",1752587174734,1.50428,3060.7,3058.2,13.18288536]
["bitfinex","ETHUSD",1752587174735,1.50428,3060.7,3059.2,3.268768]
["bitfinex","ETHUSD",1752587174937,1.50428,3060.7,3060.1,3.26778631]
["bitfinex","ETHUSD",1752587175144,1.50428,3060.7,3057.8,10.89444371]
["bitfinex","ETHUSD",1752587175145,30.0,3060.6,3059.7,3.26823282]
["bitfinex","ETHUSD",1752587175351,11.50428,3060.7,3059.8,3.30083331]
["bitfinex","ETHUSD",1752587175658,0.8328,3060.3,3058.2,11.12280301]
["bitfinex","ETHUSD",1752587175833,35.793,3060.2,3058.3,9.0627904]
["bitfinex","ETHUSD",1752587176034,5.793,3060.2,3058.3,5.793]
["bitfinex","ETHUSD",1752587176255,0.7839,3059.0,3057.3,3.27083562]
["bitfinex","ETHUSD",1752587176454,6.5749,3059.0,3058.7,3.26928819]
["bitfinex","ETHUSD",1752587176629,0.7839,3059.0,3058.9,3.26914904]
["bitfinex","ETHUSD",1752587176829,0.7839,3059.0,3058.8,0.03269255]
["bitfinex","ETHUSD",1752587177030,0.7839,3059.0,3057.1,3.27099599]
["bitfinex","ETHUSD",1752587177232,10.7766,3058.8,3056.7,7.853]
["bitfinex","ETHUSD",1752587177464,0.7505,3058.0,3056.4,0.981794]
["bitfinex","ETHUSD",1752587177668,10.0,3057.8,3056.4,0.981794]
["bitfinex","ETHUSD",1752587177965,0.7505,3057.5,3056.0,5.799]
["bitfinex","ETHUSD",1752587178164,0.7505,3057.5,3056.9,3.27121744]
["bitfinex","ETHUSD",1752587178365,5.87,3057.4,3056.1,3.27211146]
["bitfinex","ETHUSD",1752587178567,0.66205,3057.3,3054.5,9.91304571]
["bitfinex","ETHUSD",1752587178871,5.871,3057.2,3057.1,0.1632]
["bitfinex","ETHUSD",1752587179242,5.871,3057.2,3055.9,5.871]
["bitfinex","ETHUSD",1752587179243,6.53105,3057.3,3056.0,0.03272251]
["bitfinex","ETHUSD",1752587179565,0.7505,3057.5,3056.1,3.27214423]
["bitfinex","ETHUSD",1752587179771,6.6185,3057.5,3056.1,3.27214423]
["bitfinex","ETHUSD",1752587179970,0.7505,3057.5,3056.2,5.866]
["bitfinex","ETHUSD",1752587180275,0.7505,3057.5,3056.4,3.27182305]
["bitfinex","ETHUSD",1752587180567,0.29794592,3057.4,3057.2,3.27088182]
["bitfinex","ETHUSD",1752587180771,0.29794592,3057.4,3056.6,3.27154713]
["bitfinex","ETHUSD",1752587180772,0.7505,3057.5,3057.3,3.30356849]
["bitfinex","ETHUSD",1752587180944,0.7505,3057.5,3057.4,3.27075292]
["bitfinex","ETHUSD",1752587181150,1.04843537,3057.5,3057.4,3.27075292]
["bitfinex","ETHUSD",1752587181347,1.04843537,3057.5,3057.3,3.27080618]
["bitfinex","ETHUSD",1752587181654,3.26958776,3058.5,3057.3,3.27080618]
["bitfinex","ETHUSD",1752587181655,0.29793537,3057.4,3057.3,3.2708599]
["bitfinex","ETHUSD",1752587181967,0.8198,3058.2,3056.5,0.55]
["bitfinex","ETHUSD",1752587182166,0.96601537,3058.1,3056.6,3.27160897]
["bitfinex","ETHUSD",1752587182380,0.29793537,3058.0,3056.7,3.55986535]
["bitfinex","ETHUSD",1752587182694,0.29793537,3057.9,3057.5,3.27061282]
["bitfinex","ETHUSD",1752587182829,0.29793537,3057.8,3056.7,0.55]
["bitfinex","ETHUSD",1752587183035,0.29839912,3057.7,3057.6,3.27053898]
["bitfinex","ETHUSD",1752587183236,0.8198,3058.2,3058.1,3.27000425]
["bitfinex","ETHUSD",1752587183434,0.8198,3058.2,3057.2,5.856]
["bitfinex","ETHUSD",1752587183702,0.8198,3058.2,3058.1,3.27000425]
["bitfinex","ETHUSD",1752587184384,0.8198,3058.2,3057.6,0.03270538]
["bitfinex","ETHUSD",1752587184609,0.8198,3058.2,3057.6,3.2704831]
["bitfinex","ETHUSD",1752587184814,0.8198,3058.2,3057.5,0.03270645]
["bitfinex","ETHUSD",1752587185096,0.8198,3058.2,3056.9,3.2712879]
["bitfinex","ETHUSD",1752587185097,0.8198,3058.2,3057.9,3.27014668]
["bitfinex","ETHUSD",1752587185252,0.8198,3058.2,3057.5,0.03270645]
["bitfinex","ETHUSD",1752587185754,0.8198,3058.2,3058.1,3.27000425]
["bitfinex","ETHUSD",1752587186857,0.8198,3058.2,3057.9,3.27017641]
["bitfinex","ETHUSD",1752587187049,0.8198,3058.2,3057.2,3.27096689]
["bitfinex","ETHUSD",1752587187252,0.8198,3058.2,3058.1,3.27000425]
["bitfinex","ETHUSD",1752587187492,0.8198,3058.2,3055.5,3.27278332]
["bitfinex","ETHUSD",1752587187791,0.8198,3058.2,3056.4,3.27182305]
["bitfinex","ETHUSD",1752587187992,0.7933,3057.8,3056.9,3.27119937]
["bitfinex","ETHUSD",1752587188157,30.0,3057.7,3057.0,0.2902657]
["bitfinex","ETHUSD",1752587188354,3.27055935,3057.6,3057.1,0.2902657]
["bitfinex","ETHUSD",1752587188555,9.89862919,3057.8,3056.1,16.96008935]
["bitfinex","ETHUSD",1752587188556,30.0,3057.5,3057.2,3.56122079]
["bitfinex","ETHUSD",1752587188770,0.7933,3057.8,3056.4,0.03271823]
["bitfinex","ETHUSD",1752587189089,0.7933,3057.8,3056.6,3.27160897]
["bitfinex","ETHUSD",1752587189090,10.7933,3057.8,3056.6,3.27160897]
["bitfinex","ETHUSD",1752587189275,30.0,3057.7,3056.7,0.29092739]
["bitfinex","ETHUSD",1752587189475,0.7933,3057.8,3057.4,0.1632]
["bitfinex","ETHUSD",1752587189982,0.7933,3057.8,3057.7,3.43363202]
["bitfinex","ETHUSD",1752587190183,0.7933,3057.8,3057.7,0.1632]
["bitfinex","ETHUSD",1752587190386,0.7933,3057.8,3056.4,5.826]
["bitfinex","ETHUSD",1752587190584,0.7933,3057.8,3057.5,0.1632]
["bitfinex","ETHUSD",1752587190753,30.0,3057.7,3057.5,0.1632]
["bitfinex","ETHUSD",1752587190959,3.07933,3057.6,3057.5,0.1632]
["bitfinex","ETHUSD",1752587191257,0.7933,3057.8,3057.5,0.45479559]
["bitfinex","ETHUSD",1752587191451,0.7933,3057.8,3057.6,0.29159559]
["bitfinex","ETHUSD",1752587191452,30.0,3057.7,3057.6,0.29159559]
["bitfinex","ETHUSD",1752587191651,10.76,3057.6,3057.4,0.1632]
["bitfinex","ETHUSD",1752587191895,0.76,3057.4,3057.2,0.1632]
["bitfinex","ETHUSD",1752587192095,0.76,3057.4,3057.3,0.29228356]
["bitfinex","ETHUSD",1752587192425,0.8019,3057.0,3055.5,3.2727052]
["bitfinex","ETHUSD",1752587192699,3.27235838,3055.9,3054.8,3.2734622]
["bitfinex","ETHUSD",1752587192851,45.818,3055.8,3053.5,3.27487068]
["bitfinex","ETHUSD",1752587193058,45.818,3055.8,3053.1,0.1634]
["bitfinex","ETHUSD",1752587193059,0.8019,3055.2,3054.4,3.2738862]
["bitfinex","ETHUSD",1752587193258,10.0,3055.6,3052.1,3.60300777]
["bitfinex","ETHUSD",1752587193259,9.91304571,3054.5,3052.1,3.60300777]
["bitfinex","ETHUSD",1752587193493,1.85326457,3054.4,3052.2,0.24986572]
["bitfinex","ETHUSD",1752587193703,6.6066,3054.4,3053.1,3.27535947]
["bitfinex","ETHUSD",1752587194006,0.7836,3054.4,3053.9,3.27442845]
["bitfinex","ETHUSD",1752587194220,0.7836,3054.4,3053.0,3.27546675]
["bitfinex","ETHUSD",1752587194221,0.7836,3054.4,3053.4,0.03275037]
["bitfinex","ETHUSD",1752587194556,0.7836,3054.4,3054.1,3.274221]
["bitfinex","ETHUSD",1752587194920,0.7836,3054.4,3054.0,3.27437955]
["bitfinex","ETHUSD",1752587195060,0.7836,3054.4,3052.4,11.13007209]
["bitfinex","ETHUSD",1752587195259,10.0,3054.8,3052.9,0.33857266]
["bitfinex","ETHUSD",1752587195260,10.0,3054.2,3052.9,0.33857266]
["bitfinex","ETHUSD",1752587195460,10.9306,3054.0,3052.9,0.01]
["bitfinex","ETHUSD",1752587195666,0.30284037,3053.9,3052.9,0.01]
["bitfinex","ETHUSD",1752587195916,0.30284037,3053.8,3053.5,3.27484071]
["bitfinex","ETHUSD",1752587196159,0.30284037,3053.8,3052.9,3.28550236]
["bitfinex","ETHUSD",1752587196160,30.30284037,3053.7,3053.0,3.27538312]
["bitfinex","ETHUSD",1752587196414,0.30284037,3053.6,3053.0,0.03275466]
["bitfinex","ETHUSD",1752587196720,0.9306,3054.0,3053.9,3.27450145]
["bitfinex","ETHUSD",1752587196861,1.17968436,3057.1,3053.9,3.27450145]
["bitfinex","ETHUSD",1752587196862,0.9113,3054.5,3054.4,3.27396542]
["bitfinex","ETHUSD",1752587197322,0.8457,3055.2,3053.9,0.32745014]
["bitfinex","ETHUSD",1752587197548,30.0,3055.1,3053.1,4.44713498]
["bitfinex","ETHUSD",1752587197682,30.0,3055.1,3054.6,3.27372083]
["bitfinex","ETHUSD",1752587197882,5.819,3055.0,3053.5,3.2749304]
["bitfinex","ETHUSD",1752587198131,30.0,3054.9,3053.6,0.03274823]
["bitfinex","ETHUSD",1752587198292,30.0,3055.1,3054.6,3.27365092]
["bitfinex","ETHUSD",1752587198483,35.817,3055.1,3054.9,3.27339077]
["bitfinex","ETHUSD",1752587198808,0.8457,3055.2,3053.2,5.818]
["bitfinex","ETHUSD",1752587198809,0.8457,3055.2,3054.1,3.27428702]
["bitfinex","ETHUSD",1752587198995,0.8975,3055.7,3054.3,0.55]
["bitfinex","ETHUSD",1752587199187,0.8975,3055.7,3055.4,3.27281486]
["bitfinex","ETHUSD",1752587199533,0.8561,3055.4,3053.1,3.27535947]
["bitfinex","ETHUSD",1752587199692,0.8561,3055.4,3053.7,0.55]
["bitfinex","ETHUSD",1752587199902,0.8561,3057.0,3054.7,0.55]
["bitfinex","ETHUSD",1752587200193,5.827,3056.9,3056.3,3.27184883]
["bitfinex","ETHUSD",1752587200429,35.827,3056.9,3054.9,3.27342957]
["bitfinex","ETHUSD",1752587200607,35.827,3056.9,3054.8,0.55]
["bitfinex","ETHUSD",1752587200608,0.8561,3057.0,3055.0,0.41507618]
["bitfinex","ETHUSD",1752587200816,0.8561,3057.0,3056.2,3.27199092]
["bitfinex","ETHUSD",1752587200985,0.8561,3057.0,3056.3,0.0327193]
["bitfinex","ETHUSD",1752587201176,0.8561,3057.0,3055.6,0.6218]
["bitfinex","ETHUSD",1752587201382,0.8561,3057.0,3056.2,3.27199094]
["bitfinex","ETHUSD",1752587201625,0.8561,3057.0,3056.4,3.27175274]
["bitfinex","ETHUSD",1752587201780,0.8561,3057.0,3056.3,3.27189088]
["bitfinex","ETHUSD",1752587202182,0.8561,3057.0,3056.2,0.03272037]
["bitfinex","ETHUSD",1752587202381,0.87040403,3057.8,3056.8,3.27132465]
["bitfinex","ETHUSD",1752587202610,0.87040403,3057.8,3056.9,3.3039262]
["bitfinex","ETHUSD",1752587202611,0.9025,3057.8,3056.9,3.3039262]
["bitfinex","ETHUSD",1752587202821,0.9025,3057.8,3055.8,3.27246547]
["bitfinex","ETHUSD",1752587202822,3.27099159,3057.2,3055.7,6.4428]
["bitfinex","ETHUSD",1752587203019,30.0,3057.1,3055.4,13.681]
["bitfinex","ETHUSD",1752587203191,0.1632,3056.6,3056.0,0.1632]
["bitfinex","ETHUSD",1752587203381,0.1632,3056.6,3056.0,3.43541174]
["bitfinex","ETHUSD",1752587203583,3.27130761,3056.9,3055.4,11.13184156]
["bitfinex","ETHUSD",1752587203584,0.1632,3056.9,3056.3,0.1632]
["bitfinex","ETHUSD",1752587203839,1.10644,3056.8,3056.3,0.1632]
["bitfinex","ETHUSD",1752587204676,1.10644,3056.8,3055.4,7.859]
["bitfinex","ETHUSD",1752587204677,30.0,3056.7,3055.4,7.859]
["bitfinex","ETHUSD",1752587204878,10.9219,3056.6,3055.0,0.38234296]
["bitfinex","ETHUSD",1752587205103,1.10644,3056.8,3055.5,0.1632]
["bitfinex","ETHUSD",1752587205104,0.1632,3056.0,3055.5,0.1632]
["bitfinex","ETHUSD",1752587205303,10.0,3056.4,3054.2,13.67]
["bitfinex","ETHUSD",1752587205304,10.0,3055.8,3054.2,13.67]
["bitfinex","ETHUSD",1752587205501,0.1632,3055.2,3054.7,0.1632]
["bitfinex","ETHUSD",1752587205715,5.9782,3055.2,3054.7,0.1632]
["bitfinex","ETHUSD",1752587205930,0.85,3055.3,3054.7,0.1632]
["bitfinex","ETHUSD",1752587206281,0.1632,3055.2,3054.6,0.1632]
["bitfinex","ETHUSD",1752587206458,0.1632,3055.2,3053.7,5.813]
["bitfinex","ETHUSD",1752587206459,0.85,3054.8,3052.9,3.2855201]
["bitfinex","ETHUSD",1752587206602,3.27390274,3054.5,3053.0,3.27537815]
["bitfinex","ETHUSD",1752587206804,0.8625,3054.1,3053.2,3.27523728]
["bitfinex","ETHUSD",1752587207040,35.829,3054.0,3052.9,0.01]
["bitfinex","ETHUSD",1752587207250,10.0,3053.8,3052.9,0.01]
["bitfinex","ETHUSD",1752587207638,5.824,3053.7,3052.9,0.01]
["bitfinex","ETHUSD",1752587207822,5.824,3053.7,3053.1,3.27534351]
["bitfinex","ETHUSD",1752587208217,5.824,3053.7,3052.9,0.01]
["bitfinex","ETHUSD",1752587208419,6.4064,3053.7,3052.9,0.01]
["bitfinex","ETHUSD",1752587208634,0.5824,3053.7,3052.9,0.01]
["bitfinex","ETHUSD",1752587208951,5.818,3053.6,3052.9,0.01]
["bitfinex","ETHUSD",1752587209323,3.27494639,3053.5,3053.3,0.01]
["bitfinex","ETHUSD",1752587209503,5.818,3053.6,3053.3,0.01]
["bitfinex","ETHUSD",1752587209504,3.27503766,3053.4,3053.3,0.01]
["bitfinex","ETHUSD",1752587209919,4.14043766,3053.4,3053.3,0.01]
["bitfinex","ETHUSD",1752587210146,10.8654,3053.4,3053.3,0.01]
["bitfinex","ETHUSD",1752587210345,14.14043766,3053.4,3053.3,0.01]
["bitfinex","ETHUSD",1752587210665,9.94743766,3053.4,3053.3,0.01]
["bitfinex","ETHUSD",1752587211050,11.26967292,3053.4,3053.3,0.01]
["bitfinex","ETHUSD",1752587211266,13.27546675,3053.0,3052.9,0.01]
["bitfinex","ETHUSD",1752587211556,14.14866675,3053.0,3052.9,0.01]
["bitfinex","ETHUSD",1752587212169,19.95166675,3053.0,3052.9,0.01]
["bitfinex","ETHUSD",1752587212346,3.27613491,3052.4,3051.8,0.01]
["bitfinex","ETHUSD",1752587212560,3.27660905,3052.0,3051.8,0.01]
["bitfinex","ETHUSD",1752587212781,0.8732,3051.9,3051.8,0.01]
["bitfinex","ETHUSD",1752587212935,4.14984733,3051.9,3051.8,0.01]
["bitfinex","ETHUSD",1752587213349,0.8732,3051.9,3051.8,0.01]
["bitfinex","ETHUSD",1752587213567,5.804,3052.5,3052.1,3.27638516]
["bitfinex","ETHUSD",1752587213779,5.803,3052.6,3051.9,3.27664733]
["bitfinex","ETHUSD",1752587213952,5.803,3052.6,3051.8,0.01]
["bitfinex","ETHUSD",1752587214254,0.8587,3052.8,3051.8,0.01]
["bitfinex","ETHUSD",1752587214462,5.801,3052.7,3051.8,0.01]
["bitfinex","ETHUSD",1752587214664,5.8,3053.0,3052.9,3.27557404]
["bitfinex","ETHUSD",1752587214891,0.8587,3053.3,3051.8,0.01]
["bitfinex","ETHUSD",1752587215099,0.8587,3053.3,3051.9,0.6418]
["bitfinex","ETHUSD",1752587215256,0.8587,3053.3,3052.1,3.27643262]
["bitfinex","ETHUSD",1752587215439,5.799,3053.2,3051.8,0.33869092]
["bitfinex","ETHUSD",1752587215638,10.0,3053.1,3051.8,0.01]
["bitfinex","ETHUSD",1752587215836,30.0,3053.0,3051.8,0.01]
["bitfinex","ETHUSD",1752587216041,0.8587,3052.8,3051.8,0.01]
["bitfinex","ETHUSD",1752587216280,10.0,3052.6,3051.8,0.01]
["bitfinex","ETHUSD",1752587216579,0.1632,3051.9,3051.8,0.01]
["bitfinex","ETHUSD",1752587216757,9.24484733,3051.9,3051.8,0.01]
["bitfinex","ETHUSD",1752587216959,7.79078473,3051.9,3051.8,0.01]
["bitfinex","ETHUSD",1752587217160,7.78778473,3051.9,3051.8,0.01]
["bitfinex","ETHUSD",1752587217364,47.78778473,3051.9,3050.4,3.27815301]
["bitfinex","ETHUSD",1752587217587,0.1632,3051.2,3050.6,0.1632]
["bitfinex","ETHUSD",1752587217788,5.9622,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1752587218003,5.797,3051.4,3050.1,4.06698939]
["bitfinex","ETHUSD",1752587218206,5.797,3051.4,3051.1,3.44070323]
["bitfinex","ETHUSD",1752587218379,0.8981,3051.9,3051.1,3.27749458]
["bitfinex","ETHUSD",1752587218578,5.795,3051.8,3051.3,0.1632]
["bitfinex","ETHUSD",1752587218880,0.8524,3052.8,3052.2,3.27631816]
["bitfinex","ETHUSD",1752587219083,0.1632,3052.3,3051.8,3.27667249]
["bitfinex","ETHUSD",1752587219299,5.794,3052.2,3051.7,0.1632]
["bitfinex","ETHUSD",1752587219683,5.794,3052.2,3050.2,3.68513075]
["bitfinex","ETHUSD",1752587219684,0.1632,3052.0,3051.5,0.1632]
["bitfinex","ETHUSD",1752587219872,5.9592,3051.9,3051.3,0.1632]
["bitfinex","ETHUSD",1752587220075,5.9592,3051.9,3050.4,0.03278258]
["bitfinex","ETHUSD",1752587220076,0.1632,3052.5,3052.2,3.27628378]
["bitfinex","ETHUSD",1752587220280,5.797,3052.4,3051.9,0.1632]
["bitfinex","ETHUSD",1752587220476,5.797,3052.4,3052.2,3.27629106]
["bitfinex","ETHUSD",1752587220690,0.8524,3052.6,3052.0,3.27653997]
["bitfinex","ETHUSD",1752587220691,0.1632,3052.5,3052.0,3.43963925]
["bitfinex","ETHUSD",1752587220894,0.9288,3053.3,3052.1,0.03276432]
["bitfinex","ETHUSD",1752587221118,6.7248,3053.3,3051.3,0.55]
["bitfinex","ETHUSD",1752587221280,10.0,3053.1,3051.2,0.6518]
["bitfinex","ETHUSD",1752587221613,0.9288,3053.3,3053.0,3.27545108]
["bitfinex","ETHUSD",1752587221919,0.9288,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1752587222116,5.794,3053.6,3053.3,3.2750784]
["bitfinex","ETHUSD",1752587222320,5.794,3053.6,3052.4,0.6518]
["bitfinex","ETHUSD",1752587222624,0.8854,3053.2,3051.8,3.2767547]
["bitfinex","ETHUSD",1752587222794,30.0,3053.1,3052.4,3.27609295]
["bitfinex","ETHUSD",1752587222996,0.8854,3053.2,3051.9,0.03276647]
["bitfinex","ETHUSD",1752587223195,5.792,3053.1,3051.9,0.03276647]
["bitfinex","ETHUSD",1752587223397,5.792,3053.1,3052.0,0.33094274]
["bitfinex","ETHUSD",1752587223612,0.8854,3053.2,3053.1,3.27535947]
["bitfinex","ETHUSD",1752587223784,0.9138,3053.7,3053.5,3.27486582]
["bitfinex","ETHUSD",1752587224117,1.78420403,3054.2,3054.0,3.27439423]
["bitfinex","ETHUSD",1752587224284,0.9138,3054.2,3053.0,3.27546675]
["bitfinex","ETHUSD",1752587224487,0.9138,3054.2,3054.1,3.27428702]
["bitfinex","ETHUSD",1752587224686,0.9138,3054.2,3053.0,3.27546675]
["bitfinex","ETHUSD",1752587224687,0.9138,3054.2,3052.5,3.2759175]
["bitfinex","ETHUSD",1752587224885,0.87981114,3054.0,3053.6,3.2747435]
["bitfinex","ETHUSD",1752587225126,0.87981114,3053.7,3052.6,3.27584187]
["bitfinex","ETHUSD",1752587225329,0.87955726,3053.8,3053.7,3.27471591]
["bitfinex","ETHUSD",1752587225616,0.87955726,3053.9,3053.4,3.27501344]
["bitfinex","ETHUSD",1752587225821,9.93886955,3054.1,3053.4,3.27503104]
["bitfinex","ETHUSD",1752587226017,3.27454897,3053.9,3052.6,3.27582694]
["bitfinex","ETHUSD",1752587226219,0.87955726,3053.8,3053.2,3.27519229]
["bitfinex","ETHUSD",1752587226431,0.87955726,3053.7,3053.3,3.27509856]
["bitfinex","ETHUSD",1752587226587,1.17968436,3053.5,3052.5,0.03276003]
["bitfinex","ETHUSD",1752587226927,6.48210412,3053.6,3051.9,1.2011]
["bitfinex","ETHUSD",1752587226928,6.65725799,3053.6,3053.0,3.27536287]
["bitfinex","ETHUSD",1752587227096,0.87925799,3053.4,3051.9,0.6511]
["bitfinex","ETHUSD",1752587227288,0.8767,3053.3,3052.6,3.27582582]
["bitfinex","ETHUSD",1752587227620,0.8767,3053.3,3053.0,3.27544276]
["bitfinex","ETHUSD",1752587227785,5.771,3053.2,3052.9,3.27553678]
["bitfinex","ETHUSD",1752587227983,5.771,3053.2,3052.5,3.27593242]
["bitfinex","ETHUSD",1752587228296,4.15190978,3053.3,3052.0,3.27653997]
["bitfinex","ETHUSD",1752587228297,0.8767,3053.3,3052.0,3.27653997]
["bitfinex","ETHUSD",1752587228508,5.767,3053.2,3052.6,3.27585989]
["bitfinex","ETHUSD",1752587228690,5.767,3053.2,3052.1,0.392764]
["bitfinex","ETHUSD",1752587228691,5.767,3053.2,3052.9,3.27551167]
["bitfinex","ETHUSD",1752587228886,0.8767,3053.3,3053.0,3.27540192]
["bitfinex","ETHUSD",1752587229087,0.8767,3053.3,3052.2,3.27632527]
["bitfinex","ETHUSD",1752587229088,6.6397,3053.3,3052.9,3.27554428]
["bitfinex","ETHUSD",1752587229292,6.6397,3053.3,3051.8,11.14267608]
["bitfinex","ETHUSD",1752587229511,3.2757364,3052.8,3051.5,0.6511]
["bitfinex","ETHUSD",1752587229692,3.2754939,3053.0,3052.3,3.27616316]
["bitfinex","ETHUSD",1752587229885,5.758,3052.9,3051.6,0.03276969]
["bitfinex","ETHUSD",1752587230118,5.758,3052.9,3052.1,3.27632941]
["bitfinex","ETHUSD",1752587230323,3.27587331,3052.7,3051.9,3.27655451]
["bitfinex","ETHUSD",1752587230521,0.8427,3052.6,3050.8,3.27782876]
["bitfinex","ETHUSD",1752587230722,0.8427,3052.6,3050.9,0.03277721]
["bitfinex","ETHUSD",1752587230898,0.8427,3052.6,3052.3,0.1632]
["bitfinex","ETHUSD",1752587231319,0.8427,3052.6,3052.1,3.27636566]
["bitfinex","ETHUSD",1752587231519,1.0059,3052.6,3052.1,0.1632]
["bitfinex","ETHUSD",1752587231724,0.86,3053.0,3052.8,3.27561943]
["bitfinex","ETHUSD",1752587231934,0.70272658,3053.6,3053.0,3.27546675]
["bitfinex","ETHUSD",1752587231935,6.7852,3053.6,3053.0,3.27546675]
["bitfinex","ETHUSD",1752587232235,3.27508478,3053.4,3052.7,3.27577325]
["bitfinex","ETHUSD",1752587232451,3.27532133,3053.2,3052.5,0.1632]
["bitfinex","ETHUSD",1752587232599,0.1632,3053.0,3052.7,3.27572104]
["bitfinex","ETHUSD",1752587232800,5.762,3053.5,3051.3,3.27723664]
["bitfinex","ETHUSD",1752587233030,3.27520588,3053.3,3052.0,3.27652772]
["bitfinex","ETHUSD",1752587233226,3.27543014,3053.1,3052.2,3.27632397]
["bitfinex","ETHUSD",1752587233429,0.86,3052.9,3052.3,3.27615378]
["bitfinex","ETHUSD",1752587233614,6.617,3052.9,3051.8,3.27668262]
["bitfinex","ETHUSD",1752587233819,6.617,3052.9,3052.3,3.27614266]
["bitfinex","ETHUSD",1752587234105,5.756,3053.2,3052.7,3.27571095]
["bitfinex","ETHUSD",1752587234304,0.86,3053.4,3053.0,3.27537597]
["bitfinex","ETHUSD",1752587234508,0.86,3053.4,3052.2,3.27624691]
["bitfinex","ETHUSD",1752587234509,0.86,3053.4,3053.1,3.27530397]
["bitfinex","ETHUSD",1752587234752,0.86,3053.4,3052.1,3.27643262]
["bitfinex","ETHUSD",1752587234959,0.86,3053.4,3053.2,3.27519654]
["bitfinex","ETHUSD",1752587235106,0.86,3053.4,3052.4,0.0327611]
["bitfinex","ETHUSD",1752587235301,0.86,3053.4,3053.2,3.2752037]
["bitfinex","ETHUSD",1752587235707,0.86,3053.4,3052.9,3.27556805]
["bitfinex","ETHUSD",1752587235967,0.86,3053.4,3053.0,3.27538125]
["bitfinex","ETHUSD",1752587236114,0.86,3053.4,3052.2,0.32764326]
["bitfinex","ETHUSD",1752587236360,1.5212,3053.4,3051.7,0.6511]
["bitfinex","ETHUSD",1752587236522,0.86,3053.4,3051.8,0.03276754]
["bitfinex","ETHUSD",1752587236842,0.9142,3054.1,3053.8,3.27452172]
["bitfinex","ETHUSD",1752587237041,0.9142,3054.1,3054.0,3.27439423]
["bitfinex","ETHUSD",1752587237243,0.9142,3054.1,3053.3,3.27511196]
["bitfinex","ETHUSD",1752587237541,0.9142,3054.1,3053.3,3.2750698]
["bitfinex","ETHUSD",1752587237716,4.00562,3054.1,3052.7,3.92683954]
["bitfinex","ETHUSD",1752587237921,5.747,3054.0,3053.6,3.27478899]
["bitfinex","ETHUSD",1752587238240,0.9142,3054.1,3052.8,0.03275681]
["bitfinex","ETHUSD",1752587238441,6.6602,3054.1,3052.7,0.6511]
["bitfinex","ETHUSD",1752587238643,6.6602,3054.1,3053.6,3.2747659]
["bitfinex","ETHUSD",1752587238940,6.6602,3054.1,3052.7,0.6511]
["bitfinex","ETHUSD",1752587238941,9.93453646,3054.1,3053.5,3.27492625]
["bitfinex","ETHUSD",1752587239242,30.99345365,3054.0,3052.6,3.27588813]
["bitfinex","ETHUSD",1752587239442,0.99345365,3054.0,3053.4,3.27495583]
["bitfinex","ETHUSD",1752587239744,0.99345365,3054.0,3053.3,3.27506569]
["bitfinex","ETHUSD",1752587239942,0.99345365,3054.0,3053.4,3.27501362]
["bitfinex","ETHUSD",1752587240244,5.736,3053.9,3053.4,3.27496215]
["bitfinex","ETHUSD",1752587240443,9.01054029,3053.9,3053.2,3.27520526]
["bitfinex","ETHUSD",1752587240647,6.50036537,3053.9,3052.5,3.27600327]
["bitfinex","ETHUSD",1752587240845,0.9142,3054.1,3052.6,3.30857948]
["bitfinex","ETHUSD",1752587241011,0.9142,3054.1,3052.8,3.27568134]
["bitfinex","ETHUSD",1752587241217,0.9142,3054.1,3052.6,3.27582053]
["bitfinex","ETHUSD",1752587241411,0.9142,3054.1,3053.7,3.27462791]
["bitfinex","ETHUSD",1752587241612,0.9142,3054.1,3053.8,3.27452828]
["bitfinex","ETHUSD",1752587241806,0.9142,3054.1,3053.0,3.30822141]
["bitfinex","ETHUSD",1752587241807,0.9142,3054.1,3053.9,3.27446299]
["bitfinex","ETHUSD",1752587242007,0.9142,3054.1,3052.5,5.73]
["bitfinex","ETHUSD",1752587242245,0.9142,3054.1,3054.0,3.27439423]
["bitfinex","ETHUSD",1752587242651,0.9142,3054.1,3053.9,3.27447106]
["bitfinex","ETHUSD",1752587242852,0.9142,3054.1,3053.9,3.27443487]
["bitfinex","ETHUSD",1752587243052,0.9142,3054.1,3054.0,3.27439423]
["bitfinex","ETHUSD",1752587243219,0.9142,3054.1,3053.9,3.27448542]
["bitfinex","ETHUSD",1752587243420,0.9142,3054.1,3053.8,3.43780548]
["bitfinex","ETHUSD",1752587243619,0.9142,3054.1,3051.8,10.0]
["bitfinex","ETHUSD",1752587243620,0.9142,3054.1,3054.0,3.27439423]
["bitfinex","ETHUSD",1752587244055,0.9142,3054.1,3053.8,0.1632]
["bitfinex","ETHUSD",1752587244358,30.1632,3054.0,3053.4,0.1632]
["bitfinex","ETHUSD",1752587244530,0.1632,3053.8,3053.4,3.27497933]
["bitfinex","ETHUSD",1752587244946,0.1632,3053.8,3053.3,3.27509039]
["bitfinex","ETHUSD",1752587245252,5.714,3053.9,3053.7,3.27471591]
["bitfinex","ETHUSD",1752587245440,0.1632,3054.0,3053.5,3.43805824]
["bitfinex","ETHUSD",1752587245642,0.1632,3054.0,3053.9,3.27450145]
["bitfinex","ETHUSD",1752587245846,0.015,3054.4,3054.3,3.27407261]
["bitfinex","ETHUSD",1752587246035,0.015,3054.4,3054.3,3.43727261]
["bitfinex","ETHUSD",1752587246219,0.015,3054.4,3054.3,3.47001333]
["bitfinex","ETHUSD",1752587246420,0.87886963,3055.9,3055.3,3.27300101]
["bitfinex","ETHUSD",1752587246623,0.1632,3056.1,3055.9,3.27233618]
["bitfinex","ETHUSD",1752587246956,1.93526963,3056.4,3055.9,0.1632]
["bitfinex","ETHUSD",1752587247125,4.00111985,3056.4,3056.0,3.27222616]
["bitfinex","ETHUSD",1752587247324,1.0564,3056.4,3055.9,3.43549845]
["bitfinex","ETHUSD",1752587247526,1.0564,3056.4,3056.1,3.27213356]
["bitfinex","ETHUSD",1752587247730,1.0564,3056.4,3056.0,3.27222851]
["bitfinex","ETHUSD",1752587247927,0.1632,3056.4,3056.3,3.27193011]
["bitfinex","ETHUSD",1752587248133,0.87886963,3057.0,3056.8,3.27139492]
["bitfinex","ETHUSD",1752587248362,0.87886963,3057.3,3056.3,0.1632]
["bitfinex","ETHUSD",1752587248554,6.5576,3057.5,3056.5,0.1632]
["bitfinex","ETHUSD",1752587248874,5.711,3057.4,3057.2,3.27095403]
["bitfinex","ETHUSD",1752587249160,5.712,3057.8,3057.2,0.1632]
["bitfinex","ETHUSD",1752587249365,0.1632,3057.8,3057.4,3.27070404]
["bitfinex","ETHUSD",1752587249564,0.1632,3057.8,3057.2,0.1632]
["bitfinex","ETHUSD",1752587249565,3.27044494,3057.7,3057.2,0.1632]
["bitfinex","ETHUSD",1752587249729,0.1632,3057.6,3057.2,0.1632]
["bitfinex","ETHUSD",1752587250065,0.1632,3057.2,3055.6,0.6511]
["bitfinex","ETHUSD",1752587250273,0.1632,3057.2,3056.5,0.1632]
["bitfinex","ETHUSD",1752587250274,0.1632,3057.0,3056.5,0.1632]
["bitfinex","ETHUSD",1752587250780,0.1632,3056.5,3055.7,0.1632]
["bitfinex","ETHUSD",1752587250938,0.9301,3056.6,3055.3,3.27300101]
["bitfinex","ETHUSD",1752587251143,0.9301,3056.6,3056.4,0.1632]
["bitfinex","ETHUSD",1752587251354,3.27171601,3056.5,3056.4,0.1632]
["bitfinex","ETHUSD",1752587251555,0.1632,3056.5,3056.0,0.1632]
["bitfinex","ETHUSD",1752587251755,6.5615,3057.2,3055.9,0.6511]
["bitfinex","ETHUSD",1752587252077,5.709,3057.5,3056.0,3.30493783]
["bitfinex","ETHUSD",1752587252240,5.709,3057.5,3056.9,3.27118799]
["bitfinex","ETHUSD",1752587252446,0.8515,3057.8,3056.0,0.03272251]
["bitfinex","ETHUSD",1752587252645,0.8515,3057.8,3056.9,0.6511]
["bitfinex","ETHUSD",1752587252875,0.8515,3057.8,3057.4,3.27068178]
["bitfinex","ETHUSD",1752587253075,0.8515,3057.8,3057.1,3.27107389]
["bitfinex","ETHUSD",1752587253280,0.8475,3058.2,3057.4,3.27072246]
["bitfinex","ETHUSD",1752587253449,0.8475,3058.2,3056.9,0.6511]
["bitfinex","ETHUSD",1752587253648,3.27000425,3058.1,3057.4,3.27067768]
["bitfinex","ETHUSD",1752587253844,3.27000425,3058.1,3056.5,5.708]
["bitfinex","ETHUSD",1752587253845,30.41175043,3058.0,3056.4,3.27182305]
["bitfinex","ETHUSD",1752587254049,3.27039311,3057.8,3057.1,3.27105034]
["bitfinex","ETHUSD",1752587254269,35.704,3057.9,3057.0,3.27110761]
["bitfinex","ETHUSD",1752587254270,5.704,3057.9,3057.0,3.27110761]
["bitfinex","ETHUSD",1752587254488,3.27118292,3057.0,3056.2,3.27196892]
["bitfinex","ETHUSD",1752587254790,0.8475,3057.7,3055.8,8.97441984]
["bitfinex","ETHUSD",1752587255094,6.78775,3057.6,3056.0,3.2722513]
["bitfinex","ETHUSD",1752587255298,6.78375,3057.6,3057.2,3.27096183]
["bitfinex","ETHUSD",1752587255591,1.08475,3057.6,3057.2,3.27089415]
["bitfinex","ETHUSD",1752587255758,0.8475,3057.7,3057.1,3.27107299]
["bitfinex","ETHUSD",1752587255954,0.8475,3057.7,3056.4,3.30454128]
["bitfinex","ETHUSD",1752587256195,0.8475,3057.7,3056.3,0.6302]
["bitfinex","ETHUSD",1752587256383,4.11794446,3057.7,3057.0,3.27111808]
["bitfinex","ETHUSD",1752587256581,4.11795004,3057.7,3057.0,3.27110511]
["bitfinex","ETHUSD",1752587256759,1.411795,3057.6,3057.0,3.27108449]
["bitfinex","ETHUSD",1752587256960,1.411795,3057.6,3056.6,3.30428556]
["bitfinex","ETHUSD",1752587257296,6.5385,3057.7,3055.9,0.6302]
["bitfinex","ETHUSD",1752587257497,3.27070858,3057.5,3055.9,0.6302]
["bitfinex","ETHUSD",1752587257663,8.9615994,3057.6,3056.3,3.27186812]
["bitfinex","ETHUSD",1752587257863,8.9615994,3057.6,3056.6,3.27152351]
["bitfinex","ETHUSD",1752587257864,3.27087772,3057.3,3056.6,3.27152351]
["bitfinex","ETHUSD",1752587258062,5.691,3057.6,3056.0,3.2722513]
["bitfinex","ETHUSD",1752587258284,0.65385,3057.5,3056.2,3.27200022]
["bitfinex","ETHUSD",1752587258498,9.61052125,3057.5,3056.0,0.95884513]
["bitfinex","ETHUSD",1752587258707,3.27088002,3057.3,3056.1,3.27214423]
["bitfinex","ETHUSD",1752587258993,3.27079424,3057.4,3056.2,3.30475754]
["bitfinex","ETHUSD",1752587259197,6.33985,3057.5,3056.4,3.2717531]
["bitfinex","ETHUSD",1752587259376,0.633985,3057.4,3056.5,3.27163917]
["bitfinex","ETHUSD",1752587259565,3.27105062,3057.2,3056.5,3.27163917]
["bitfinex","ETHUSD",1752587259766,3.90481844,3057.4,3056.6,1.0]
["bitfinex","ETHUSD",1752587259767,0.633985,3057.4,3056.6,1.0]
["bitfinex","ETHUSD",1752587259962,5.677,3057.3,3056.9,3.27125874]
["bitfinex","ETHUSD",1752587260174,5.676,3057.3,3056.9,3.27125789]
["bitfinex","ETHUSD",1752587260376,0.633985,3057.4,3056.6,1.0]
["bitfinex","ETHUSD",1752587260585,5.676,3057.3,3056.7,3.27150194]
["bitfinex","ETHUSD",1752587260868,5.676,3057.3,3056.8,3.27137631]
["bitfinex","ETHUSD",1752587261074,0.633985,3057.4,3056.6,1.0]
["bitfinex","ETHUSD",1752587261280,0.633985,3057.4,3057.0,3.2711265]
["bitfinex","ETHUSD",1752587261468,3.66448888,3057.3,3056.7,3.27149975]
["bitfinex","ETHUSD",1752587261688,0.39357242,3057.3,3056.6,1.0]
["bitfinex","ETHUSD",1752587261875,0.633985,3057.4,3057.0,0.1632]
["bitfinex","ETHUSD",1752587262076,0.633985,3057.4,3057.0,3.43433013]
["bitfinex","ETHUSD",1752587262472,0.633985,3057.4,3057.0,0.1632]
["bitfinex","ETHUSD",1752587262869,0.633985,3057.4,3056.6,1.0]
["bitfinex","ETHUSD",1752587263200,4.10820194,3056.7,3056.6,1.0]
["bitfinex","ETHUSD",1752587263403,0.8367,3055.6,3054.6,0.8647]
["bitfinex","ETHUSD",1752587263700,3.27306054,3055.3,3054.1,0.8647]
["bitfinex","ETHUSD",1752587263902,0.8367,3055.7,3054.1,0.8647]
["bitfinex","ETHUSD",1752587264065,5.664,3055.6,3054.2,3.27417981]
["bitfinex","ETHUSD",1752587264266,3.27295215,3055.4,3054.7,3.27354426]
["bitfinex","ETHUSD",1752587264572,4.10927831,3055.7,3054.3,0.03274072]
["bitfinex","ETHUSD",1752587264779,0.8367,3055.7,3054.3,3.30676145]
["bitfinex","ETHUSD",1752587265098,3.27206358,3056.2,3055.7,3.2724965]
["bitfinex","ETHUSD",1752587265099,0.8326,3056.2,3055.7,3.2724965]
["bitfinex","ETHUSD",1752587265315,0.8326,3056.2,3056.0,3.27224683]
["bitfinex","ETHUSD",1752587265516,0.8326,3056.2,3054.9,0.03273429]
["bitfinex","ETHUSD",1752587265517,0.8326,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1752587265718,0.8584,3056.6,3056.3,3.27191298]
["bitfinex","ETHUSD",1752587265916,0.8584,3056.6,3056.4,3.27175815]
["bitfinex","ETHUSD",1752587266116,0.8584,3056.6,3056.4,3.27175309]
["bitfinex","ETHUSD",1752587266318,0.8584,3056.6,3055.7,3.27249071]
["bitfinex","ETHUSD",1752587266518,3.27182092,3056.5,3055.9,3.27234581]
["bitfinex","ETHUSD",1752587266682,0.74018217,3056.5,3054.2,23.18719753]
["bitfinex","ETHUSD",1752587266883,3.27202259,3056.3,3054.8,5.662]
["bitfinex","ETHUSD",1752587267113,5.661,3056.3,3054.7,4.1351956]
["bitfinex","ETHUSD",1752587267311,5.661,3056.3,3053.6,9.91304571]
["bitfinex","ETHUSD",1752587267312,0.9059,3056.0,3053.6,0.8352]
["bitfinex","ETHUSD",1752587267485,0.9059,3055.1,3053.4,3.27499116]
["bitfinex","ETHUSD",1752587267822,0.9059,3054.2,3053.6,3.2747304]
["bitfinex","ETHUSD",1752587268122,4.18011138,3054.2,3053.3,3.27512372]
["bitfinex","ETHUSD",1752587268305,4.18016317,3054.2,3053.3,0.41103237]
["bitfinex","ETHUSD",1752587268509,3.27439423,3054.0,3052.2,0.9054]
["bitfinex","ETHUSD",1752587268695,30.0,3054.1,3051.4,3.27715345]
["bitfinex","ETHUSD",1752587268696,3.27527806,3053.2,3052.5,3.27593003]
["bitfinex","ETHUSD",1752587268892,3.27543682,3053.1,3052.3,3.27614204]
["bitfinex","ETHUSD",1752587269118,4.11747933,3052.9,3051.8,0.9225]
["bitfinex","ETHUSD",1752587269343,0.8419,3052.9,3051.3,0.8838]
["bitfinex","ETHUSD",1752587269517,0.8419,3052.9,3051.4,3.27718424]
["bitfinex","ETHUSD",1752587269691,6.4969,3052.9,3052.4,3.27603941]
["bitfinex","ETHUSD",1752587269885,0.8419,3052.9,3052.5,3.27596528]
["bitfinex","ETHUSD",1752587270087,0.8419,3052.9,3052.6,3.2758658]
["bitfinex","ETHUSD",1752587270300,10.0,3053.9,3052.6,3.2758658]
["bitfinex","ETHUSD",1752587270301,0.8547,3055.2,3053.0,0.8672]
["bitfinex","ETHUSD",1752587270611,0.8547,3055.2,3054.8,3.27350865]
["bitfinex","ETHUSD",1752587270956,0.8547,3055.2,3054.8,3.27352357]
["bitfinex","ETHUSD",1752587271095,0.8547,3055.2,3054.6,3.2737359]
["bitfinex","ETHUSD",1752587271299,0.8547,3055.2,3054.6,0.32737359]
["bitfinex","ETHUSD",1752587271603,0.8547,3055.2,3054.0,5.749]
["bitfinex","ETHUSD",1752587271916,0.8547,3055.2,3054.9,3.27342876]
["bitfinex","ETHUSD",1752587272449,0.8547,3055.2,3054.9,3.27335571]
["bitfinex","ETHUSD",1752587272757,0.8698,3054.7,3054.0,0.1632]
["bitfinex","ETHUSD",1752587272936,0.1632,3054.4,3054.0,0.1632]
["bitfinex","ETHUSD",1752587273137,0.8698,3054.7,3054.0,0.1632]
["bitfinex","ETHUSD",1752587273138,0.1632,3054.6,3054.4,3.27385997]
["bitfinex","ETHUSD",1752587273340,0.8698,3054.7,3054.5,3.27385824]
["bitfinex","ETHUSD",1752587273541,0.1632,3055.0,3054.4,0.1632]
["bitfinex","ETHUSD",1752587273999,0.8341,3055.5,3054.1,3.27424286]
["bitfinex","ETHUSD",1752587274200,0.1632,3055.4,3054.8,0.1632]
["bitfinex","ETHUSD",1752587274442,0.8776,3054.9,3053.2,3.27521969]
["bitfinex","ETHUSD",1752587274641,0.1632,3054.4,3053.9,0.1632]
["bitfinex","ETHUSD",1752587274802,0.1632,3054.4,3054.3,3.27407261]
["bitfinex","ETHUSD",1752587275001,0.1632,3054.4,3053.9,0.1632]
["bitfinex","ETHUSD",1752587275218,0.1632,3054.4,3054.3,3.27407261]
["bitfinex","ETHUSD",1752587275418,10.8776,3054.9,3054.5,3.27378073]
["bitfinex","ETHUSD",1752587275622,0.1632,3054.6,3054.5,3.27378073]
["bitfinex","ETHUSD",1752587276203,0.1632,3054.6,3054.0,0.1632]
["bitfinex","ETHUSD",1752587276545,0.1632,3054.3,3053.1,0.03275359]
["bitfinex","ETHUSD",1752587276727,0.1632,3054.0,3053.9,3.27443352]
["bitfinex","ETHUSD",1752587277249,0.1632,3054.0,3053.5,0.1632]
["bitfinex","ETHUSD",1752587277401,0.1632,3054.0,3053.6,3.27471877]
["bitfinex","ETHUSD",1752587277599,0.1632,3054.0,3053.6,3.27475171]
["bitfinex","ETHUSD",1752587277823,0.1632,3054.0,3053.5,3.43811063]
["bitfinex","ETHUSD",1752587277824,0.8848,3053.9,3053.5,3.27492281]
["bitfinex","ETHUSD",1752587278106,0.8848,3053.9,3053.8,3.27460868]
["bitfinex","ETHUSD",1752587278952,0.8614,3054.5,3053.9,3.27443796]
["bitfinex","ETHUSD",1752587279114,0.8614,3054.5,3054.4,3.27396542]
["bitfinex","ETHUSD",1752587279533,0.8614,3054.5,3054.0,3.27433613]
["bitfinex","ETHUSD",1752587279534,0.9021,3055.7,3054.0,3.27433613]
["bitfinex","ETHUSD",1752587279703,0.9021,3055.7,3054.6,3.2736788]
["bitfinex","ETHUSD",1752587279901,0.9021,3055.7,3055.1,3.27315461]
["bitfinex","ETHUSD",1752587280139,2.35211,3055.7,3054.4,0.03273965]
["bitfinex","ETHUSD",1752587280345,2.35211,3055.7,3054.3,3.27407261]
["bitfinex","ETHUSD",1752587280528,2.35211,3055.7,3054.2,0.8682]
["bitfinex","ETHUSD",1752587280720,5.62472206,3055.7,3055.1,3.27314642]
["bitfinex","ETHUSD",1752587281042,30.0,3055.6,3053.8,5.74]
["bitfinex","ETHUSD",1752587281202,0.9021,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1752587281403,0.9021,3055.7,3055.4,3.27278916]
["bitfinex","ETHUSD",1752587281404,0.8443,3056.1,3055.9,3.27229656]
["bitfinex","ETHUSD",1752587281645,0.8443,3056.1,3054.6,6.6216]
["bitfinex","ETHUSD",1752587281943,0.16374491,3056.9,3055.8,0.8766]
["bitfinex","ETHUSD",1752587282156,0.8443,3057.1,3056.6,3.27152572]
["bitfinex","ETHUSD",1752587282302,1.25581952,3057.1,3056.2,0.03272037]
["bitfinex","ETHUSD",1752587282499,0.8443,3057.1,3056.9,3.27118105]
["bitfinex","ETHUSD",1752587282732,0.8443,3057.1,3056.3,3.27193011]
["bitfinex","ETHUSD",1752587282940,0.8443,3057.1,3057.0,3.27118089]
["bitfinex","ETHUSD",1752587283126,0.8388,3057.7,3057.3,3.27084764]
["bitfinex","ETHUSD",1752587283335,0.8388,3057.7,3056.2,3.27197485]
["bitfinex","ETHUSD",1752587283336,0.8388,3057.7,3056.9,0.03271287]
["bitfinex","ETHUSD",1752587283643,0.002,3057.8,3057.6,3.27049685]
["bitfinex","ETHUSD",1752587283802,0.002,3057.8,3057.7,3.27043202]
["bitfinex","ETHUSD",1752587285266,0.002,3057.8,3057.7,0.03270432]
["bitfinex","ETHUSD",1752587285439,0.002,3057.8,3057.7,3.27043202]
["bitfinex","ETHUSD",1752587285801,0.002,3057.8,3057.7,3.92781036]
["bitfinex","ETHUSD",1752587286008,1e-08,3057.8,3057.7,4.76941036]
["bitfinex","ETHUSD",1752587286406,0.894,3059.7,3058.1,3.27000425]
["bitfinex","ETHUSD",1752587286615,0.894,3059.7,3058.5,3.26952799]
["bitfinex","ETHUSD",1752587286840,0.894,3059.7,3058.6,5.77269469]
["bitfinex","ETHUSD",1752587287063,0.005,3060.6,3058.8,3.26925591]
["bitfinex","ETHUSD",1752587287064,0.8327,3060.5,3058.8,3.26925591]
["bitfinex","ETHUSD",1752587287225,0.8327,3060.5,3060.3,3.26757858]
["bitfinex","ETHUSD",1752587287437,0.8327,3060.5,3059.7,3.26819881]
["bitfinex","ETHUSD",1752587287774,0.8327,3060.5,3059.5,5.738]
["bitfinex","ETHUSD",1752587287910,0.8327,3060.5,3059.6,0.03268401]
["bitfinex","ETHUSD",1752587288112,0.005,3060.6,3060.4,3.26746007]
["bitfinex","ETHUSD",1752587288358,0.005,3060.6,3059.9,3.26804704]
["bitfinex","ETHUSD",1752587288660,0.005,3060.6,3060.0,0.03267973]
["bitfinex","ETHUSD",1752587288955,0.005,3060.6,3060.4,0.1632]
["bitfinex","ETHUSD",1752587289369,0.005,3060.6,3060.5,0.1632]
["bitfinex","ETHUSD",1752587289575,0.005,3060.6,3060.5,3.43063996]
["bitfinex","ETHUSD",1752587290582,15.0427999,3060.9,3060.6,3.8173332]
["bitfinex","ETHUSD",1752587290969,1.23,3061.9,3061.7,3.26615932]
["bitfinex","ETHUSD",1752587291135,1.23,3061.9,3061.7,9.15835932]
["bitfinex","ETHUSD",1752587291329,1.23,3061.9,3061.8,3.26605264]
["bitfinex","ETHUSD",1752587291330,1e-08,3061.9,3061.8,3.26605264]
["bitfinex","ETHUSD",1752587291531,1e-08,3061.9,3061.8,5.748]
["bitfinex","ETHUSD",1752587291732,1e-08,3061.9,3061.7,0.1632]
["bitfinex","ETHUSD",1752587291956,1.80587618,3061.9,3061.4,3.26638238]
["bitfinex","ETHUSD",1752587292178,1e-08,3061.9,3061.8,3.26605264]
["bitfinex","ETHUSD",1752587293542,1e-08,3061.9,3061.1,0.8877]
["bitfinex","ETHUSD",1752587293743,1e-08,3061.9,3061.8,3.26605264]
["bitfinex","ETHUSD",1752587293947,1e-08,3061.9,3061.8,3.81605264]
["bitfinex","ETHUSD",1752587294659,1e-08,3061.9,3061.8,4.13045264]
["bitfinex","ETHUSD",1752587294967,1e-08,3061.9,3061.2,4.1310747]
["bitfinex","ETHUSD",1752587294968,1.80587618,3061.9,3061.2,4.1310747]
["bitfinex","ETHUSD",1752587295143,1e-08,3061.9,3060.8,3.2671197]
["bitfinex","ETHUSD",1752587295344,1e-08,3061.9,3061.6,3.26617194]
["bitfinex","ETHUSD",1752587295760,1e-08,3061.9,3061.1,0.55]
["bitfinex","ETHUSD",1752587295956,1e-08,3061.9,3061.2,5.756]
["bitfinex","ETHUSD",1752587296167,1e-08,3061.9,3061.8,3.26605264]
["bitfinex","ETHUSD",1752587296341,1e-08,3061.9,3061.8,3.29871316]
["bitfinex","ETHUSD",1752587296546,1e-08,3061.9,3061.8,3.26605264]
["bitfinex","ETHUSD",1752587296740,0.00200001,3061.9,3061.8,3.26605264]
["bitfinex","ETHUSD",1752587297532,0.00200001,3061.9,3060.8,3.2671197]
["bitfinex","ETHUSD",1752587297740,0.85180001,3061.9,3061.0,3.26680824]
["bitfinex","ETHUSD",1752587297940,35.748,3061.8,3060.6,3.26725232]
["bitfinex","ETHUSD",1752587298177,30.0,3061.7,3060.5,3.26735497]
["bitfinex","ETHUSD",1752587298484,30.0,3061.7,3060.2,3.26765931]
["bitfinex","ETHUSD",1752587298485,3.26660682,3061.3,3060.2,3.26765931]
["bitfinex","ETHUSD",1752587298774,30.32666068,3061.2,3060.6,3.26725837]
["bitfinex","ETHUSD",1752587298949,0.32666068,3061.2,3060.1,3.26786706]
["bitfinex","ETHUSD",1752587299149,0.8443,3061.6,3060.8,3.26702637]
["bitfinex","ETHUSD",1752587299369,5.751,3061.5,3060.2,0.0326776]
["bitfinex","ETHUSD",1752587299570,5.752,3061.5,3060.2,0.0326776]
["bitfinex","ETHUSD",1752587299777,5.752,3061.5,3061.0,3.2668262]
["bitfinex","ETHUSD",1752587299976,5.752,3061.5,3059.7,3.26829427]
["bitfinex","ETHUSD",1752587300162,3.26677135,3061.2,3060.5,3.26735922]
["bitfinex","ETHUSD",1752587300364,33.26687005,3061.1,3060.4,3.26753075]
["bitfinex","ETHUSD",1752587300541,0.8346,3060.9,3059.1,0.8503]
["bitfinex","ETHUSD",1752587300853,30.0,3060.8,3059.2,0.03268828]
["bitfinex","ETHUSD",1752587301053,0.8346,3060.9,3059.0,5.749]
["bitfinex","ETHUSD",1752587301352,0.8346,3060.9,3060.7,3.26716249]
["bitfinex","ETHUSD",1752587301676,0.8738,3061.5,3060.8,3.2671197]
["bitfinex","ETHUSD",1752587301877,0.8738,3061.5,3060.3,0.8355]
["bitfinex","ETHUSD",1752587302175,3.26668326,3061.3,3060.0,5.754]
["bitfinex","ETHUSD",1752587302381,6.6298,3061.5,3060.1,0.03267867]
["bitfinex","ETHUSD",1752587302541,0.8738,3061.5,3061.2,3.26660068]
["bitfinex","ETHUSD",1752587302737,0.8738,3061.5,3061.4,3.26647938]
["bitfinex","ETHUSD",1752587302943,0.8738,3061.5,3061.4,0.1632]
["bitfinex","ETHUSD",1752587303364,0.8738,3061.5,3061.4,3.42967938]
["bitfinex","ETHUSD",1752587304587,6.6228,3061.5,3059.5,3.2684994]
["bitfinex","ETHUSD",1752587304768,3.26666838,3061.3,3060.8,0.1632]
["bitfinex","ETHUSD",1752587305081,0.1632,3061.1,3060.6,0.1632]
["bitfinex","ETHUSD",1752587305253,3.26715342,3060.8,3059.6,3.26833681]
["bitfinex","ETHUSD",1752587305454,3.26722645,3060.7,3060.3,0.1632]
["bitfinex","ETHUSD",1752587305644,0.1632,3060.8,3060.3,0.1632]
["bitfinex","ETHUSD",1752587305645,3.43033378,3060.8,3060.3,0.1632]
["bitfinex","ETHUSD",1752587305840,0.34303338,3060.7,3060.3,0.1632]
["bitfinex","ETHUSD",1752587306046,30.0,3060.6,3059.2,0.8384]
["bitfinex","ETHUSD",1752587306308,0.8862,3060.4,3059.1,5.746]
["bitfinex","ETHUSD",1752587306588,0.8862,3060.4,3058.2,3.26987084]
["bitfinex","ETHUSD",1752587306589,0.1632,3059.9,3059.4,0.1632]
["bitfinex","ETHUSD",1752587306746,30.0,3060.3,3058.3,0.8638]
["bitfinex","ETHUSD",1752587306747,36.6352,3059.8,3058.3,0.8638]
["bitfinex","ETHUSD",1752587306947,0.1632,3059.5,3058.9,0.1632]
["bitfinex","ETHUSD",1752587307183,0.34316641,3059.4,3058.9,0.1632]
["bitfinex","ETHUSD",1752587307391,5.747,3059.3,3058.9,0.1632]
["bitfinex","ETHUSD",1752587308170,5.9032,3059.5,3058.9,0.1632]
["bitfinex","ETHUSD",1752587308547,5.9032,3059.5,3058.1,3.26995456]
["bitfinex","ETHUSD",1752587308548,0.1632,3058.9,3058.2,0.1632]
["bitfinex","ETHUSD",1752587308766,0.1632,3058.9,3058.7,3.26935359]
["bitfinex","ETHUSD",1752587309164,5.737,3059.1,3058.9,3.26914086]
["bitfinex","ETHUSD",1752587309487,6.6346,3059.2,3059.1,3.2689353]
["bitfinex","ETHUSD",1752587309659,5.735,3059.4,3059.2,3.26882845]
["bitfinex","ETHUSD",1752587309858,5.735,3059.4,3059.0,3.26904217]
["bitfinex","ETHUSD",1752587310059,5.735,3059.4,3058.9,0.1632]
["bitfinex","ETHUSD",1752587310304,30.0,3059.3,3057.6,3.27049046]
["bitfinex","ETHUSD",1752587310582,0.854,3058.8,3058.6,0.1632]
["bitfinex","ETHUSD",1752587310785,0.1632,3058.5,3057.9,0.1632]
["bitfinex","ETHUSD",1752587310987,3.27028964,3057.9,3056.6,0.8562]
["bitfinex","ETHUSD",1752587311287,5.9012,3058.0,3056.7,0.41278906]
["bitfinex","ETHUSD",1752587311490,5.9012,3058.0,3057.1,0.1632]
["bitfinex","ETHUSD",1752587311491,3.43374651,3057.6,3057.1,0.1632]
["bitfinex","ETHUSD",1752587311708,0.8363,3057.4,3057.1,0.1632]
["bitfinex","ETHUSD",1752587312291,0.1632,3057.2,3055.6,0.8846]
["bitfinex","ETHUSD",1752587312611,9.00703708,3057.2,3056.4,3.27172917]
["bitfinex","ETHUSD",1752587312775,0.1632,3057.0,3056.5,0.1632]
["bitfinex","ETHUSD",1752587313307,0.9037,3056.9,3055.8,3.27242108]
["bitfinex","ETHUSD",1752587313469,5.735,3056.8,3054.8,3.27351589]
["bitfinex","ETHUSD",1752587313673,5.735,3056.8,3055.4,3.27289389]
["bitfinex","ETHUSD",1752587313894,0.9037,3056.9,3056.8,3.27139492]
["bitfinex","ETHUSD",1752587314483,0.9531,3057.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1752587314688,0.9531,3057.7,3056.7,0.03271501]
["bitfinex","ETHUSD",1752587314882,0.9531,3057.7,3056.4,3.27173923]
["bitfinex","ETHUSD",1752587315082,0.9531,3057.7,3056.5,0.32717392]
["bitfinex","ETHUSD",1752587315335,30.0,3057.6,3056.8,3.27129886]
["bitfinex","ETHUSD",1752587315497,3.27082345,3057.4,3056.7,3.27149141]
["bitfinex","ETHUSD",1752587315699,5.735,3057.5,3055.3,0.785]
["bitfinex","ETHUSD",1752587315700,10.0,3057.2,3055.3,0.785]
["bitfinex","ETHUSD",1752587315903,0.8801,3056.6,3055.3,0.785]
["bitfinex","ETHUSD",1752587316286,0.8801,3056.6,3055.3,4.05794754]
["bitfinex","ETHUSD",1752587316615,0.8801,3056.6,3056.5,3.27171601]
["bitfinex","ETHUSD",1752587317874,0.9436,3057.3,3057.2,3.27092348]
["bitfinex","ETHUSD",1752587318879,0.9436,3057.3,3056.4,3.27178807]
["bitfinex","ETHUSD",1752587319093,0.9436,3057.3,3057.2,3.27096689]
["bitfinex","ETHUSD",1752587319904,3.26949043,3058.6,3048.7,16.09062203]
["bitfinex","ETHUSD",1752587319905,0.68047,3059.4,3056.8,0.9464]
["bitfinex","ETHUSD",1752587320107,30.0,3058.8,3058.7,3.2693628]
["bitfinex","ETHUSD",1752587320425,30.0,3058.8,3058.5,3.26948101]
["bitfinex","ETHUSD",1752587320426,0.68047,3059.4,3057.9,3.27021812]
["bitfinex","ETHUSD",1752587320584,7.853,3060.1,3058.0,0.42166181]
["bitfinex","ETHUSD",1752587320779,35.727,3060.0,3058.4,3.26968349]
["bitfinex","ETHUSD",1752587320981,5.727,3060.0,3059.5,3.26849761]
["bitfinex","ETHUSD",1752587321181,30.0,3059.9,3059.6,3.2683924]
["bitfinex","ETHUSD",1752587321490,7.853,3060.1,3058.6,3.26946969]
["bitfinex","ETHUSD",1752587321809,35.722,3060.0,3059.5,3.26850346]
["bitfinex","ETHUSD",1752587322125,9.07866214,3060.0,3059.6,3.26839274]
["bitfinex","ETHUSD",1752587322319,5.722,3060.0,3058.8,3.26925591]
["bitfinex","ETHUSD",1752587322623,5.722,3060.0,3058.7,3.30205642]
["bitfinex","ETHUSD",1752587322624,5.722,3060.0,3058.9,3.30184053]
["bitfinex","ETHUSD",1752587322783,5.717,3060.5,3059.1,3.2689353]
["bitfinex","ETHUSD",1752587322985,0.8932,3060.4,3059.4,3.26861476]
["bitfinex","ETHUSD",1752587323185,0.8932,3060.4,3060.3,3.26765349]
["bitfinex","ETHUSD",1752587323411,0.8932,3060.4,3060.3,3.43085349]
["bitfinex","ETHUSD",1752587323686,0.1632,3060.3,3059.8,0.1632]
["bitfinex","ETHUSD",1752587323906,0.1632,3060.3,3060.2,3.26776027]
["bitfinex","ETHUSD",1752587324433,0.8932,3060.4,3060.3,3.26765349]
["bitfinex","ETHUSD",1752587324732,0.1632,3060.8,3060.5,3.26736662]
["bitfinex","ETHUSD",1752587324896,0.1632,3060.8,3060.7,3.26722645]
["bitfinex","ETHUSD",1752587325094,0.66228,3061.4,3060.8,3.26711275]
["bitfinex","ETHUSD",1752587325348,0.47867679,3061.3,3060.4,0.03267546]
["bitfinex","ETHUSD",1752587325527,0.47867679,3061.3,3060.2,3.26776027]
["bitfinex","ETHUSD",1752587325528,0.8581,3061.5,3061.1,3.26674561]
["bitfinex","ETHUSD",1752587325848,0.8581,3061.5,3061.0,3.26680078]
["bitfinex","ETHUSD",1752587326010,0.8581,3061.5,3059.6,4.21829097]
["bitfinex","ETHUSD",1752587326355,30.0,3061.4,3060.0,5.715]
["bitfinex","ETHUSD",1752587326493,0.8581,3061.5,3061.1,3.26675236]
["bitfinex","ETHUSD",1752587326708,1.51541,3061.5,3060.2,3.26776027]
["bitfinex","ETHUSD",1752587326945,0.8581,3061.5,3061.4,3.26647938]
["bitfinex","ETHUSD",1752587327149,0.8581,3061.5,3060.5,5.717]
["bitfinex","ETHUSD",1752587327322,0.8581,3061.5,3061.3,3.26657293]
["bitfinex","ETHUSD",1752587327657,0.8581,3061.5,3060.9,3.26701297]
["bitfinex","ETHUSD",1752587327836,0.8581,3061.5,3060.6,3.2673332]
["bitfinex","ETHUSD",1752587328034,0.8581,3061.5,3061.2,3.26668104]
["bitfinex","ETHUSD",1752587328222,0.8581,3061.5,3060.5,5.716]
["bitfinex","ETHUSD",1752587328424,0.8581,3061.5,3060.5,6.2876]
["bitfinex","ETHUSD",1752587328746,0.8581,3061.5,3060.6,5.712]
["bitfinex","ETHUSD",1752587328948,0.8581,3061.5,3061.2,3.26659338]
["bitfinex","ETHUSD",1752587329152,0.8581,3061.5,3061.2,3.26665868]
["bitfinex","ETHUSD",1752587329354,0.8581,3061.5,3060.4,5.707]
["bitfinex","ETHUSD",1752587329518,4.1244767,3061.5,3060.9,3.26700119]
["bitfinex","ETHUSD",1752587329716,3.26652216,3061.4,3060.3,5.708]
["bitfinex","ETHUSD",1752587330044,3.26708342,3060.9,3060.2,3.26768852]
["bitfinex","ETHUSD",1752587330254,3.26658609,3061.3,3060.4,3.26746683]
["bitfinex","ETHUSD",1752587330545,3.26713436,3060.8,3060.1,3.26778112]
["bitfinex","ETHUSD",1752587330748,3.26675933,3061.2,3060.0,3.26797385]
["bitfinex","ETHUSD",1752587330948,5.707,3061.4,3060.9,3.26692094]
["bitfinex","ETHUSD",1752587331251,8.9735028,3061.4,3060.8,3.26707623]
["bitfinex","ETHUSD",1752587331408,5.707,3061.4,3060.8,3.26703529]
["bitfinex","ETHUSD",1752587331614,1.59716377,3061.5,3060.3,3.26765349]
["bitfinex","ETHUSD",1752587331912,3.26665214,3061.3,3060.3,0.41649509]
["bitfinex","ETHUSD",1752587332141,1.59716377,3061.5,3060.4,0.03267546]
["bitfinex","ETHUSD",1752587332447,0.8581,3061.5,3060.5,3.26743996]
["bitfinex","ETHUSD",1752587332745,0.8581,3061.5,3061.4,3.26647938]
["bitfinex","ETHUSD",1752587332922,0.002,3061.8,3061.7,3.26615932]
["bitfinex","ETHUSD",1752587333114,0.002,3061.8,3060.8,0.03267119]
["bitfinex","ETHUSD",1752587333316,0.002,3061.8,3060.8,3.26705478]
["bitfinex","ETHUSD",1752587333517,0.002,3061.8,3060.8,0.32670548]
["bitfinex","ETHUSD",1752587333750,0.002,3061.8,3061.4,3.26638323]
["bitfinex","ETHUSD",1752587333950,0.002,3061.8,3061.5,3.26635986]
["bitfinex","ETHUSD",1752587334157,0.002,3061.8,3061.7,3.26615932]
["bitfinex","ETHUSD",1752587335064,1e-08,3061.8,3061.7,3.46202091]
["bitfinex","ETHUSD",1752587335266,1e-08,3061.8,3061.7,4.93154579]
["bitfinex","ETHUSD",1752587335620,1e-08,3061.8,3061.7,4.96420738]
["bitfinex","ETHUSD",1752587336317,1e-08,3061.8,3061.7,5.86000738]
["bitfinex","ETHUSD",1752587336524,4.81760465,3062.1,3062.0,3.26583932]
["bitfinex","ETHUSD",1752587337149,4.81760465,3062.1,3061.4,3.26641692]
["bitfinex","ETHUSD",1752587337356,4.81760465,3062.1,3062.0,3.42903932]
["bitfinex","ETHUSD",1752587337714,4.81760465,3062.1,3062.0,9.99003932]
["bitfinex","ETHUSD",1752587338443,4.81760465,3062.1,3062.0,4.29003932]
["bitfinex","ETHUSD",1752587338644,4.81760465,3062.1,3062.0,9.99003932]
["bitfinex","ETHUSD",1752587338858,4.81760465,3062.1,3062.0,9.98603932]
["bitfinex","ETHUSD",1752587339057,1e-08,3062.1,3062.0,11.6378349]
["bitfinex","ETHUSD",1752587339956,1e-08,3062.1,3062.0,21.55088061]
["bitfinex","ETHUSD",1752587340261,1e-08,3062.1,3062.0,5.9418349]
["bitfinex","ETHUSD",1752587340421,1e-08,3062.1,3062.0,11.6288349]
["bitfinex","ETHUSD",1752587340624,1e-08,3062.1,3062.0,12.1788349]
["bitfinex","ETHUSD",1752587340822,1e-08,3062.7,3062.4,3.26541274]
["bitfinex","ETHUSD",1752587341056,1e-08,3062.7,3062.6,4.3363995]
["bitfinex","ETHUSD",1752587341428,1e-08,3062.7,3062.6,4.8863995]
["bitfinex","ETHUSD",1752587341628,1e-08,3062.7,3062.6,10.5763995]
["bitfinex","ETHUSD",1752587341836,1e-08,3062.7,3062.6,4.3363995]
["bitfinex","ETHUSD",1752587342031,1e-08,3062.7,3062.6,10.0233995]
["bitfinex","ETHUSD",1752587342433,1e-08,3062.7,3062.6,6.7582]
["bitfinex","ETHUSD",1752587342757,1e-08,3062.7,3062.6,3.2651995]
["bitfinex","ETHUSD",1752587343167,1e-08,3062.7,3062.6,3.29785149]
["bitfinex","ETHUSD",1752587343456,1e-08,3062.7,3062.6,3.2651995]
["bitfinex","ETHUSD",1752587343658,1e-08,3062.7,3062.6,3.8151995]
["bitfinex","ETHUSD",1752587343863,1e-08,3062.7,3062.6,6.36578138]
["bitfinex","ETHUSD",1752587344079,1e-08,3062.7,3062.6,5.81578138]
["bitfinex","ETHUSD",1752587344426,1e-08,3062.7,3062.6,9.8992995]
["bitfinex","ETHUSD",1752587344627,1e-08,3062.7,3062.6,9.8982995]
["bitfinex","ETHUSD",1752587344834,1e-08,3062.7,3062.6,9.9012995]
["bitfinex","ETHUSD",1752587345442,1e-08,3062.7,3062.6,10.4512995]
["bitfinex","ETHUSD",1752587345923,1e-08,3062.7,3062.6,4.7622995]
["bitfinex","ETHUSD",1752587346123,1e-08,3062.7,3062.6,4.2122995]
["bitfinex","ETHUSD",1752587346329,1e-08,3062.7,3062.6,9.8992995]
["bitfinex","ETHUSD",1752587347347,1e-08,3062.7,3062.6,10.4492995]
["bitfinex","ETHUSD",1752587347838,1e-08,3062.7,3062.6,10.4442995]
["bitfinex","ETHUSD",1752587348374,1e-08,3062.7,3062.6,4.7622995]
["bitfinex","ETHUSD",1752587348532,1e-08,3062.7,3062.6,3.2651995]
["bitfinex","ETHUSD",1752587348728,1e-08,3062.7,3062.6,8.9411995]
["bitfinex","ETHUSD",1752587348980,1e-08,3062.7,3062.6,10.48838086]
["bitfinex","ETHUSD",1752587349157,1e-08,3062.7,3062.6,8.9401995]
["bitfinex","ETHUSD",1752587349356,1e-08,3062.7,3062.1,0.9279]
["bitfinex","ETHUSD",1752587349562,1e-08,3062.7,3062.6,3.2651995]
["bitfinex","ETHUSD",1752587349758,1e-08,3062.7,3062.6,8.97085149]
["bitfinex","ETHUSD",1752587349939,1e-08,3062.7,3062.5,3.26522862]
["bitfinex","ETHUSD",1752587350134,1e-08,3062.7,3062.6,8.9361995]
["bitfinex","ETHUSD",1752587350383,1e-08,3062.7,3062.6,10.15634231]
["bitfinex","ETHUSD",1752587350963,1e-08,3062.7,3062.6,10.70634231]
["bitfinex","ETHUSD",1752587352047,1e-08,3062.7,3062.6,4.48534231]
["bitfinex","ETHUSD",1752587352241,1e-08,3062.7,3062.6,9.4761995]
["bitfinex","ETHUSD",1752587352578,1e-08,3062.7,3062.6,9.6393995]
["bitfinex","ETHUSD",1752587353153,1e-08,3062.7,3062.6,9.07307351]
["bitfinex","ETHUSD",1752587353368,1e-08,3062.7,3061.5,0.9279]
["bitfinex","ETHUSD",1752587353606,1e-08,3062.7,3062.6,3.2651995]
["bitfinex","ETHUSD",1752587353812,1e-08,3062.7,3062.6,8.9291995]
["bitfinex","ETHUSD",1752587353986,1e-08,3062.7,3062.6,4.81444647]
["bitfinex","ETHUSD",1752587354290,1e-08,3062.7,3062.6,3.2651995]
["bitfinex","ETHUSD",1752587354583,1e-08,3062.7,3062.6,8.9411995]
["bitfinex","ETHUSD",1752587355077,1e-08,3062.7,3062.6,9.4911995]
["bitfinex","ETHUSD",1752587355676,1e-08,3062.7,3062.6,3.2651995]
["bitfinex","ETHUSD",1752587356081,1e-08,3062.7,3062.0,3.26573854]
["bitfinex","ETHUSD",1752587356285,1e-08,3062.7,3062.1,8.94172235]
["bitfinex","ETHUSD",1752587356478,0.41964548,3062.7,3061.7,3.26607777]
["bitfinex","ETHUSD",1752587356684,4.19708781,3062.2,3061.8,5.679]
["bitfinex","ETHUSD",1752587357001,0.9314,3062.2,3061.8,5.679]
["bitfinex","ETHUSD",1752587357162,0.9314,3062.2,3061.8,8.94497085]
["bitfinex","ETHUSD",1752587357494,0.9314,3062.2,3061.6,3.26621852]
["bitfinex","ETHUSD",1752587357719,0.9314,3062.2,3061.3,11.10956854]
["bitfinex","ETHUSD",1752587357860,4.1970694,3062.2,3061.4,5.678]
["bitfinex","ETHUSD",1752587358195,0.9314,3062.2,3061.9,3.26588228]
["bitfinex","ETHUSD",1752587358490,0.9314,3062.2,3061.3,7.843]
["bitfinex","ETHUSD",1752587358650,0.861,3061.4,3059.9,0.8636]
["bitfinex","ETHUSD",1752587358852,10.0,3062.4,3059.8,7.84]
["bitfinex","ETHUSD",1752587358853,0.8797,3060.8,3059.8,7.84]
["bitfinex","ETHUSD",1752587359066,0.8797,3060.8,3059.9,5.684]
["bitfinex","ETHUSD",1752587359259,0.8797,3060.8,3060.4,3.2674779]
["bitfinex","ETHUSD",1752587359491,0.8797,3060.8,3060.4,8.9524779]
["bitfinex","ETHUSD",1752587359691,0.8797,3060.8,3060.0,4.6203516]
["bitfinex","ETHUSD",1752587359862,0.8797,3060.8,3060.1,5.683]
["bitfinex","ETHUSD",1752587360052,0.8797,3060.8,3060.1,8.95084807]
["bitfinex","ETHUSD",1752587360253,0.8797,3060.8,3060.2,0.0326776]
["bitfinex","ETHUSD",1752587360574,0.8951,3061.5,3061.0,3.26682107]
["bitfinex","ETHUSD",1752587360774,0.8951,3061.5,3060.1,1.03032481]
["bitfinex","ETHUSD",1752587361078,0.8951,3061.5,3060.2,5.679]
["bitfinex","ETHUSD",1752587361275,0.8951,3061.5,3060.8,3.2670711]
["bitfinex","ETHUSD",1752587361469,0.8951,3061.5,3061.2,3.26665562]
["bitfinex","ETHUSD",1752587361651,0.8951,3061.5,3061.4,3.26647938]
["bitfinex","ETHUSD",1752587361854,0.8951,3061.5,3061.3,3.26658009]
["bitfinex","ETHUSD",1752587362058,0.8951,3061.5,3061.4,3.26647938]
["bitfinex","ETHUSD",1752587362261,0.9295,3061.9,3061.4,0.65657398]
["bitfinex","ETHUSD",1752587362562,0.9295,3061.9,3061.8,3.26605264]
["bitfinex","ETHUSD",1752587363186,0.9295,3062.6,3061.8,0.03266052]
["bitfinex","ETHUSD",1752587363379,0.9295,3062.6,3061.8,5.87086052]
["bitfinex","ETHUSD",1752587363587,0.9295,3062.6,3062.4,0.1632]
["bitfinex","ETHUSD",1752587363987,0.9295,3062.6,3061.7,5.677]
["bitfinex","ETHUSD",1752587364189,0.9295,3062.6,3062.3,3.42867503]
["bitfinex","ETHUSD",1752587364398,0.9295,3062.6,3062.3,0.1632]
["bitfinex","ETHUSD",1752587365275,0.9295,3062.6,3062.4,3.26541274]
["bitfinex","ETHUSD",1752587365673,0.9295,3062.6,3062.3,0.1632]
["bitfinex","ETHUSD",1752587365989,4.19478344,3062.6,3062.3,0.1632]
["bitfinex","ETHUSD",1752587366294,0.1632,3062.3,3061.7,3.42935583]
["bitfinex","ETHUSD",1752587366491,3.4288197,3062.3,3061.7,0.1632]
["bitfinex","ETHUSD",1752587366660,0.882,3061.9,3061.7,0.1632]
["bitfinex","ETHUSD",1752587367002,3.26605264,3061.8,3061.7,0.1632]
["bitfinex","ETHUSD",1752587367206,30.0,3061.8,3060.0,0.8722]
["bitfinex","ETHUSD",1752587367490,0.882,3061.7,3060.3,3.26765349]
["bitfinex","ETHUSD",1752587367689,0.882,3061.7,3060.4,3.30022218]
["bitfinex","ETHUSD",1752587367853,3.26683252,3061.1,3060.4,3.26747585]
["bitfinex","ETHUSD",1752587368058,0.882,3061.0,3059.7,8.08262138]
["bitfinex","ETHUSD",1752587368296,0.882,3061.0,3059.6,0.8722]
["bitfinex","ETHUSD",1752587368492,0.882,3061.0,3059.7,5.675]
["bitfinex","ETHUSD",1752587368811,0.882,3061.0,3059.8,6.36340187]
["bitfinex","ETHUSD",1752587369028,0.882,3061.0,3059.6,0.8722]
["bitfinex","ETHUSD",1752587369029,30.0,3060.9,3058.7,0.8722]
["bitfinex","ETHUSD",1752587369160,30.0,3060.9,3060.0,3.26792307]
["bitfinex","ETHUSD",1752587369161,3.26730239,3060.7,3060.0,3.26792307]
["bitfinex","ETHUSD",1752587369354,3.26730239,3060.7,3058.7,0.8722]
["bitfinex","ETHUSD",1752587369355,3.26754221,3060.5,3058.8,3.26925591]
["bitfinex","ETHUSD",1752587369574,0.882,3060.4,3059.7,3.26820852]
["bitfinex","ETHUSD",1752587369769,0.882,3060.4,3059.8,5.683]
["bitfinex","ETHUSD",1752587369969,0.882,3060.4,3060.3,3.26765349]
["bitfinex","ETHUSD",1752587370294,0.8768,3061.2,3060.3,5.682]
["bitfinex","ETHUSD",1752587370457,0.8768,3061.2,3060.9,3.26700489]
["bitfinex","ETHUSD",1752587370662,0.8768,3061.2,3060.9,3.26696686]
["bitfinex","ETHUSD",1752587370882,0.8603,3060.8,3058.9,0.92]
["bitfinex","ETHUSD",1752587371121,0.8603,3060.8,3059.3,3.2687216]
["bitfinex","ETHUSD",1752587371404,0.8603,3060.8,3060.1,3.26786332]
["bitfinex","ETHUSD",1752587371606,0.8603,3060.8,3060.0,5.678]
["bitfinex","ETHUSD",1752587371801,0.8603,3060.8,3060.2,3.26776027]
["bitfinex","ETHUSD",1752587371964,0.8603,3060.8,3060.0,5.678]
["bitfinex","ETHUSD",1752587371965,0.8603,3060.8,3060.3,0.29393225]
["bitfinex","ETHUSD",1752587372301,0.8603,3060.8,3060.4,3.561467]
["bitfinex","ETHUSD",1752587372515,0.8603,3060.8,3060.7,3.26722645]
["bitfinex","ETHUSD",1752587372715,0.8603,3060.8,3060.7,3.5611587]
["bitfinex","ETHUSD",1752587372868,0.871,3061.9,3060.8,3.2671197]
["bitfinex","ETHUSD",1752587373069,4.13695811,3061.9,3061.2,3.2666772]
["bitfinex","ETHUSD",1752587373276,0.871,3061.9,3061.3,0.29393225]
["bitfinex","ETHUSD",1752587373489,0.871,3061.9,3061.5,3.26637251]
["bitfinex","ETHUSD",1752587373685,0.871,3061.9,3060.9,3.26697818]
["bitfinex","ETHUSD",1752587373686,30.0,3061.8,3059.4,1.20157216]
["bitfinex","ETHUSD",1752587373877,3.26712992,3060.8,3059.5,0.74061258]
["bitfinex","ETHUSD",1752587374105,0.871,3060.7,3059.6,9.25199124]
["bitfinex","ETHUSD",1752587374313,4.13823558,3060.7,3060.1,3.26778401]
["bitfinex","ETHUSD",1752587374513,0.871,3060.7,3060.2,0.29359015]
["bitfinex","ETHUSD",1752587374696,3.26754672,3060.4,3060.3,0.29359015]
["bitfinex","ETHUSD",1752587374892,0.871,3060.7,3060.3,0.29359015]
["bitfinex","ETHUSD",1752587375191,0.871,3060.7,3060.4,0.29359015]
["bitfinex","ETHUSD",1752587375423,0.871,3060.7,3060.5,0.29359015]
["bitfinex","ETHUSD",1752587375579,0.871,3060.7,3060.6,0.29378956]
["bitfinex","ETHUSD",1752587375779,0.871,3060.7,3060.6,0.29377879]
["bitfinex","ETHUSD",1752587375980,10.871,3060.7,3059.3,5.69]
["bitfinex","ETHUSD",1752587376305,30.0,3060.6,3059.8,3.26808784]
["bitfinex","ETHUSD",1752587376527,3.26759873,3060.4,3059.9,0.29379935]
["bitfinex","ETHUSD",1752587376674,3.26767064,3060.3,3060.0,0.29379935]
["bitfinex","ETHUSD",1752587376870,3.26767064,3060.3,3058.2,13.17604334]
["bitfinex","ETHUSD",1752587376871,3.26776027,3060.2,3060.1,0.29379935]
["bitfinex","ETHUSD",1752587377184,3.43096027,3060.2,3060.1,0.29379935]
["bitfinex","ETHUSD",1752587377373,4.76971898,3060.2,3060.1,0.29379935]
["bitfinex","ETHUSD",1752587377772,4.76971898,3060.2,3058.7,5.686]
["bitfinex","ETHUSD",1752587377773,10.8321,3060.1,3058.7,0.001]
["bitfinex","ETHUSD",1752587378013,0.8321,3059.2,3058.8,3.26919518]
["bitfinex","ETHUSD",1752587378293,0.8321,3059.2,3058.7,0.001]
["bitfinex","ETHUSD",1752587378606,14.16035591,3058.8,3058.7,1e-08]
["bitfinex","ETHUSD",1752587378807,14.16035591,3058.8,3057.0,3.27212224]
["bitfinex","ETHUSD",1752587378808,0.8911,3058.3,3057.0,0.001]
["bitfinex","ETHUSD",1752587379012,0.8911,3058.3,3057.3,3.2708311]
["bitfinex","ETHUSD",1752587379013,30.0,3058.2,3057.3,3.2708311]
["bitfinex","ETHUSD",1752587379309,0.8911,3058.3,3057.4,0.03270752]
["bitfinex","ETHUSD",1752587379466,0.8911,3058.3,3057.7,3.27040325]
["bitfinex","ETHUSD",1752587379666,0.8911,3058.3,3057.0,0.8326]
["bitfinex","ETHUSD",1752587379977,0.8304,3058.1,3057.1,0.41037846]
["bitfinex","ETHUSD",1752587380173,10.8271,3057.9,3057.0,0.001]
["bitfinex","ETHUSD",1752587380425,30.0,3058.0,3057.0,0.001]
["bitfinex","ETHUSD",1752587380426,3.2708408,3057.4,3057.0,0.001]
["bitfinex","ETHUSD",1752587380676,0.8271,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1752587381731,0.8271,3057.3,3057.0,3.2721071]
["bitfinex","ETHUSD",1752587382019,0.8271,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1752587382870,0.8271,3057.3,3057.2,3.27096689]
["bitfinex","ETHUSD",1752587383181,1.74294984,3058.8,3058.1,3.27000425]
["bitfinex","ETHUSD",1752587383182,0.8226,3058.2,3058.1,3.27000425]
["bitfinex","ETHUSD",1752587383514,0.8226,3058.2,3057.3,3.2708599]
["bitfinex","ETHUSD",1752587383515,34.09257701,3058.2,3057.3,3.2708599]
["bitfinex","ETHUSD",1752587383675,30.0,3058.1,3057.0,0.001]
["bitfinex","ETHUSD",1752587383870,3.27061815,3057.6,3057.0,0.001]
["bitfinex","ETHUSD",1752587384098,0.8226,3057.4,3057.2,3.27090318]
["bitfinex","ETHUSD",1752587384510,0.8226,3057.4,3057.3,3.2708599]
["bitfinex","ETHUSD",1752587384809,6.555,3058.3,3057.3,0.65418331]
["bitfinex","ETHUSD",1752587384992,3.2702152,3058.0,3057.3,3.27078648]
["bitfinex","ETHUSD",1752587385194,3.27039111,3057.8,3057.0,0.001]
["bitfinex","ETHUSD",1752587385378,14.17214465,3058.1,3057.0,0.001]
["bitfinex","ETHUSD",1752587385581,0.9021,3058.1,3057.6,3.27053111]
["bitfinex","ETHUSD",1752587385819,30.0,3058.0,3057.3,3.27076928]
["bitfinex","ETHUSD",1752587385967,3.27028215,3057.9,3057.3,3.27076928]
["bitfinex","ETHUSD",1752587386340,0.8738,3057.2,3057.1,3.27107389]
["bitfinex","ETHUSD",1752587386820,5.697,3058.0,3057.6,3.27046086]
["bitfinex","ETHUSD",1752587387229,0.8385,3057.9,3057.7,3.27043185]
["bitfinex","ETHUSD",1752587387526,0.8385,3057.9,3057.8,3.27032507]
["bitfinex","ETHUSD",1752587387745,0.8596,3058.3,3057.8,0.1632]
["bitfinex","ETHUSD",1752587387894,0.8596,3058.3,3058.0,3.27002661]
["bitfinex","ETHUSD",1752587388088,0.8596,3058.3,3058.2,0.1632]
["bitfinex","ETHUSD",1752587388290,0.8596,3058.3,3058.2,3.43309732]
["bitfinex","ETHUSD",1752587388732,0.8482,3059.2,3058.2,0.1632]
["bitfinex","ETHUSD",1752587388939,0.8482,3059.2,3058.4,3.26968349]
["bitfinex","ETHUSD",1752587389233,0.8482,3059.2,3059.1,3.2689353]
["bitfinex","ETHUSD",1752587389443,0.1632,3059.7,3059.1,0.1632]
["bitfinex","ETHUSD",1752587389637,0.8166,3059.9,3059.8,3.26818746]
["bitfinex","ETHUSD",1752587389933,0.9798,3060.3,3060.2,3.26776027]
["bitfinex","ETHUSD",1752587390119,0.8166,3060.3,3060.2,3.26776027]
["bitfinex","ETHUSD",1752587390300,0.8166,3060.3,3060.1,0.1632]
["bitfinex","ETHUSD",1752587390748,0.8166,3060.3,3059.5,0.1632]
["bitfinex","ETHUSD",1752587391030,0.1632,3060.1,3059.5,0.1632]
["bitfinex","ETHUSD",1752587391336,0.8166,3060.3,3058.8,5.689]
["bitfinex","ETHUSD",1752587391337,0.1632,3059.8,3058.8,5.689]
["bitfinex","ETHUSD",1752587391534,0.1632,3059.8,3059.3,3.2687216]
["bitfinex","ETHUSD",1752587391690,3.26849353,3059.6,3059.2,0.1632]
["bitfinex","ETHUSD",1752587391895,3.26851737,3059.5,3059.2,0.1632]
["bitfinex","ETHUSD",1752587392101,30.0,3059.4,3059.2,0.1632]
["bitfinex","ETHUSD",1752587392394,30.0,3059.4,3058.1,0.8767]
["bitfinex","ETHUSD",1752587392395,10.1632,3059.2,3058.1,0.1632]
["bitfinex","ETHUSD",1752587392590,0.1632,3058.5,3057.9,0.1632]
["bitfinex","ETHUSD",1752587393033,0.8233,3058.4,3057.0,4.09083571]
["bitfinex","ETHUSD",1752587393197,0.1632,3058.0,3057.5,0.1632]
["bitfinex","ETHUSD",1752587393393,0.8233,3058.4,3057.8,3.27025298]
["bitfinex","ETHUSD",1752587393634,0.1632,3058.2,3057.9,0.29342487]
["bitfinex","ETHUSD",1752587393806,0.1632,3058.2,3058.0,0.29342487]
["bitfinex","ETHUSD",1752587394013,0.1632,3058.2,3058.1,0.29342487]
["bitfinex","ETHUSD",1752587394407,3.43309732,3058.2,3058.1,0.29342487]
["bitfinex","ETHUSD",1752587394640,0.1632,3058.2,3058.1,0.29342487]
["bitfinex","ETHUSD",1752587395207,0.1632,3058.2,3057.9,3.27020686]
["bitfinex","ETHUSD",1752587395696,0.1632,3058.2,3057.8,3.27029286]
["bitfinex","ETHUSD",1752587395898,0.1632,3058.2,3057.9,3.56417999]
["bitfinex","ETHUSD",1752587396100,0.8167,3059.1,3058.0,0.29407213]
["bitfinex","ETHUSD",1752587396326,0.1632,3058.9,3058.1,0.45727213]
["bitfinex","ETHUSD",1752587396493,0.1632,3058.9,3058.8,3.26925591]
["bitfinex","ETHUSD",1752587396707,0.8167,3059.1,3058.6,0.1632]
["bitfinex","ETHUSD",1752587397095,0.8458,3059.5,3058.7,3.2693628]
["bitfinex","ETHUSD",1752587397301,3.26772627,3060.3,3059.0,0.1632]
["bitfinex","ETHUSD",1752587397538,0.1632,3060.0,3059.5,0.1632]
["bitfinex","ETHUSD",1752587397724,0.8458,3060.4,3059.1,0.03268935]
["bitfinex","ETHUSD",1752587398045,0.8458,3061.1,3059.8,0.1632]
["bitfinex","ETHUSD",1752587398249,0.1632,3060.7,3060.2,0.1632]
["bitfinex","ETHUSD",1752587398399,0.1632,3060.4,3060.0,0.1632]
["bitfinex","ETHUSD",1752587398598,0.1632,3060.2,3060.1,0.29382052]
["bitfinex","ETHUSD",1752587398799,0.1632,3060.2,3060.1,0.29378421]
["bitfinex","ETHUSD",1752587399031,0.8506,3060.3,3060.0,3.26791051]
["bitfinex","ETHUSD",1752587399233,0.8506,3060.3,3056.4,1.64156026]
["bitfinex","ETHUSD",1752587399234,0.8506,3060.3,3059.9,0.1632]
["bitfinex","ETHUSD",1752587399439,0.8506,3060.3,3058.6,3.26946969]
["bitfinex","ETHUSD",1752587399440,30.0,3060.2,3058.6,3.26946969]
["bitfinex","ETHUSD",1752587399626,30.0,3060.2,3058.4,8.96761048]
["bitfinex","ETHUSD",1752587399627,33.08506,3060.2,3059.6,3.26830407]
["bitfinex","ETHUSD",1752587399805,33.08506,3060.2,3058.7,0.32694697]
["bitfinex","ETHUSD",1752587399806,3.08506,3060.2,3058.7,0.32694697]
["bitfinex","ETHUSD",1752587399998,0.8506,3060.3,3059.9,3.26805855]
["bitfinex","ETHUSD",1752587399999,6.5466,3060.3,3059.9,3.26805855]
["bitfinex","ETHUSD",1752587400235,30.0,3060.2,3058.9,0.8244]
["bitfinex","ETHUSD",1752587400476,10.8871,3060.1,3059.0,0.29412136]
["bitfinex","ETHUSD",1752587400756,0.8871,3059.8,3059.1,0.29412136]
["bitfinex","ETHUSD",1752587400913,0.8871,3059.1,3057.8,0.8845]
["bitfinex","ETHUSD",1752587401114,0.8871,3059.1,3057.9,0.32711378]
["bitfinex","ETHUSD",1752587401315,0.8871,3059.1,3058.7,3.26934374]
["bitfinex","ETHUSD",1752587401515,0.8871,3059.1,3058.8,0.2944116]
["bitfinex","ETHUSD",1752587401728,1.41552492,3059.7,3058.9,0.29434508]
["bitfinex","ETHUSD",1752587401729,0.9021,3059.6,3058.9,0.29434508]
["bitfinex","ETHUSD",1752587401940,0.8648,3060.0,3059.0,0.29434508]
["bitfinex","ETHUSD",1752587402132,10.77747373,3061.8,3058.7,3.26928338]
["bitfinex","ETHUSD",1752587402133,0.8648,3061.4,3059.9,3.26808065]
["bitfinex","ETHUSD",1752587402337,0.8648,3061.4,3060.0,0.03267973]
["bitfinex","ETHUSD",1752587402338,4.13129849,3061.4,3060.0,0.03267973]
["bitfinex","ETHUSD",1752587402532,0.8648,3061.4,3061.0,3.2668988]
["bitfinex","ETHUSD",1752587402833,0.8648,3061.9,3060.6,0.824]
["bitfinex","ETHUSD",1752587403034,0.8648,3061.9,3060.8,3.2671197]
["bitfinex","ETHUSD",1752587403265,0.8648,3061.9,3061.6,3.2662011]
["bitfinex","ETHUSD",1752587403554,0.8648,3061.9,3061.6,2.70690977]
["bitfinex","ETHUSD",1752587403758,0.16350022,3062.7,3061.3,0.8477]
["bitfinex","ETHUSD",1752587403957,0.16350022,3062.7,3061.9,3.2659318]
["bitfinex","ETHUSD",1752587404164,0.16350022,3062.7,3062.2,3.26553628]
["bitfinex","ETHUSD",1752587404332,0.16350022,3062.7,3061.3,0.8477]
["bitfinex","ETHUSD",1752587404519,0.8166,3062.5,3061.4,3.26647938]
["bitfinex","ETHUSD",1752587404720,7.23727077,3062.5,3061.9,3.26586534]
["bitfinex","ETHUSD",1752587404923,0.8166,3062.5,3061.2,3.2666928]
["bitfinex","ETHUSD",1752587405122,0.8166,3062.5,3061.5,3.26631255]
["bitfinex","ETHUSD",1752587405357,0.8166,3062.5,3061.6,0.03266266]
["bitfinex","ETHUSD",1752587405552,1e-08,3062.7,3061.9,0.8354]
["bitfinex","ETHUSD",1752587405754,1e-08,3062.7,3062.5,3.26521271]
["bitfinex","ETHUSD",1752587405940,1e-08,3062.7,3062.6,3.2651995]
["bitfinex","ETHUSD",1752587406141,1e-08,3062.7,3062.6,3.29785149]
["bitfinex","ETHUSD",1752587406347,1e-08,3062.7,3062.6,3.2651995]
["bitfinex","ETHUSD",1752587407034,1e-08,3062.7,3062.6,4.1547995]
["bitfinex","ETHUSD",1752587407240,1e-08,3062.7,3062.6,4.90007689]
["bitfinex","ETHUSD",1752587407439,1e-08,3062.7,3062.6,4.1547995]
["bitfinex","ETHUSD",1752587407763,1e-08,3062.7,3062.6,4.7047995]
["bitfinex","ETHUSD",1752587408063,1.23,3064.7,3063.8,3.26392062]
["bitfinex","ETHUSD",1752587408232,1.23,3064.7,3063.9,3.26381409]
["bitfinex","ETHUSD",1752587408428,1.23,3064.7,3063.9,9.01045223]
["bitfinex","ETHUSD",1752587408631,1.23,3064.7,3064.4,3.26328155]
["bitfinex","ETHUSD",1752587408871,1.23,3064.7,3064.2,3.26347936]
["bitfinex","ETHUSD",1752587409027,1.23,3064.7,3064.4,3.26328155]
["bitfinex","ETHUSD",1752587409224,1.23,3064.7,3064.5,3.26317506]
["bitfinex","ETHUSD",1752587409429,1.23,3064.7,3064.5,8.99217506]
["bitfinex","ETHUSD",1752587409746,1.23,3064.7,3064.5,3.26317506]
["bitfinex","ETHUSD",1752587409933,1.23,3064.7,3064.5,8.99217506]
["bitfinex","ETHUSD",1752587410138,1.23,3064.7,3064.5,10.86968072]
["bitfinex","ETHUSD",1752587410325,1.23,3064.7,3064.5,11.69998072]
["bitfinex","ETHUSD",1752587410663,5.726,3066.5,3064.5,11.69998072]
["bitfinex","ETHUSD",1752587410664,1e-08,3065.5,3065.3,0.55]
["bitfinex","ETHUSD",1752587410827,0.8239,3067.5,3066.1,3.26147222]
["bitfinex","ETHUSD",1752587411028,1e-08,3066.2,3066.1,3.29408694]
["bitfinex","ETHUSD",1752587411262,1e-08,3066.2,3066.1,4.09477222]
["bitfinex","ETHUSD",1752587411472,1e-08,3066.2,3065.6,5.736]
["bitfinex","ETHUSD",1752587411765,1e-08,3066.2,3066.1,4.15547222]
["bitfinex","ETHUSD",1752587411965,1e-08,3066.2,3066.1,4.73808694]
["bitfinex","ETHUSD",1752587412471,1e-08,3066.2,3066.1,12.54747222]
["bitfinex","ETHUSD",1752587412656,1e-08,3066.2,3066.1,22.54747222]
["bitfinex","ETHUSD",1752587412855,0.75404949,3067.3,3067.2,3.26030255]
["bitfinex","ETHUSD",1752587413060,0.75404949,3067.3,3067.2,8.99630255]
["bitfinex","ETHUSD",1752587413246,0.75404949,3067.3,3067.2,3.26030255]
["bitfinex","ETHUSD",1752587413572,0.75404949,3067.3,3066.6,0.872]
["bitfinex","ETHUSD",1752587413731,0.75404949,3067.3,3066.7,3.26080422]
["bitfinex","ETHUSD",1752587414081,0.75404949,3067.3,3065.6,0.872]
["bitfinex","ETHUSD",1752587414372,1.24151065,3067.3,3067.0,3.26046463]
["bitfinex","ETHUSD",1752587414571,0.75404949,3067.3,3066.7,6.593]
["bitfinex","ETHUSD",1752587414939,0.75404949,3067.3,3066.7,6.595]
["bitfinex","ETHUSD",1752587415134,0.75404949,3067.3,3066.7,0.851]
["bitfinex","ETHUSD",1752587415365,0.8488,3067.1,3065.9,5.737]
["bitfinex","ETHUSD",1752587415560,3.26069354,3066.9,3066.0,3.26156854]
["bitfinex","ETHUSD",1752587415770,0.32606935,3066.8,3065.7,5.74]
["bitfinex","ETHUSD",1752587416370,3.26090797,3066.7,3065.8,3.26171858]
["bitfinex","ETHUSD",1752587416545,4.10922859,3067.1,3065.9,3.26167012]
["bitfinex","ETHUSD",1752587416762,0.8488,3067.1,3066.0,0.03261578]
["bitfinex","ETHUSD",1752587417099,0.8488,3067.1,3065.9,8.99760764]
["bitfinex","ETHUSD",1752587417265,3.26051516,3067.0,3066.1,3.26139208]
["bitfinex","ETHUSD",1752587417453,4.0142516,3067.3,3066.2,5.76461365]
["bitfinex","ETHUSD",1752587417783,4.01433474,3067.3,3066.2,8.99331241]
["bitfinex","ETHUSD",1752587417995,4.01433474,3067.3,3066.4,3.26111973]
["bitfinex","ETHUSD",1752587418151,0.75404949,3067.3,3066.5,0.03261046]
["bitfinex","ETHUSD",1752587418702,0.75404949,3067.3,3066.5,3.26103641]
["bitfinex","ETHUSD",1752587418901,0.4014212,3067.2,3066.5,3.26103641]
["bitfinex","ETHUSD",1752587419102,3.6617414,3067.2,3066.4,3.26112761]
["bitfinex","ETHUSD",1752587419307,3.66173469,3067.2,3066.4,3.26112761]
["bitfinex","ETHUSD",1752587419480,0.4014212,3067.2,3066.5,3.26101249]
["bitfinex","ETHUSD",1752587419654,0.4014212,3067.2,3065.5,0.55]
["bitfinex","ETHUSD",1752587419854,3.26037724,3067.2,3066.3,3.26119257]
["bitfinex","ETHUSD",1752587420054,0.75404949,3067.3,3067.0,3.2604444]
["bitfinex","ETHUSD",1752587420255,0.75404949,3067.3,3066.9,3.2605381]
["bitfinex","ETHUSD",1752587420458,0.75404949,3067.3,3067.2,3.42270255]
["bitfinex","ETHUSD",1752587420950,0.75404949,3067.3,3067.2,0.1624]
["bitfinex","ETHUSD",1752587421204,3.26048018,3067.1,3066.0,3.26148836]
["bitfinex","ETHUSD",1752587421404,3.58664935,3067.0,3066.8,0.1624]
["bitfinex","ETHUSD",1752587421569,0.75404949,3067.3,3066.1,0.03261472]
["bitfinex","ETHUSD",1752587421900,0.75404949,3067.3,3067.0,0.1624]
["bitfinex","ETHUSD",1752587422263,0.75404949,3067.3,3067.2,3.42270255]
["bitfinex","ETHUSD",1752587425108,4.01424575,3067.3,3067.2,0.1624]
["bitfinex","ETHUSD",1752587425267,1.48148192,3067.3,3067.0,0.1624]
["bitfinex","ETHUSD",1752587425467,0.75404949,3067.3,3067.0,0.1624]
["bitfinex","ETHUSD",1752587425709,0.75404949,3067.3,3067.2,3.26030255]
["bitfinex","ETHUSD",1752587425910,1e-08,3067.3,3067.2,9.14070255]
["bitfinex","ETHUSD",1752587426094,1e-08,3067.6,3067.5,4.1153837]
["bitfinex","ETHUSD",1752587426409,1e-08,3067.6,3067.5,4.85293121]
["bitfinex","ETHUSD",1752587426579,1e-08,3067.6,3067.5,9.9997837]
["bitfinex","ETHUSD",1752587426780,1e-08,3067.6,3067.5,10.5497837]
["bitfinex","ETHUSD",1752587427667,0.002,3068.6,3068.5,3.25892129]
["bitfinex","ETHUSD",1752587428396,0.002,3068.6,3068.5,9.8985105]
["bitfinex","ETHUSD",1752587428708,0.00326593,3069.1,3068.7,6.51741778]
["bitfinex","ETHUSD",1752587429014,0.00326593,3069.1,3068.9,3.25849652]
["bitfinex","ETHUSD",1752587429166,1e-08,3069.0,3068.9,3.25849652]
["bitfinex","ETHUSD",1752587429367,1e-08,3069.0,3068.1,0.8992]
["bitfinex","ETHUSD",1752587429592,1e-08,3069.0,3068.9,3.25849652]
["bitfinex","ETHUSD",1752587429900,1e-08,3069.0,3068.9,4.15769652]
["bitfinex","ETHUSD",1752587430303,1e-08,3069.1,3069.0,3.25839035]
["bitfinex","ETHUSD",1752587430492,1e-08,3069.1,3069.0,3.29097425]
["bitfinex","ETHUSD",1752587430694,1e-08,3069.1,3069.0,9.00539035]
["bitfinex","ETHUSD",1752587431005,1e-08,3069.1,3069.0,9.55539035]
["bitfinex","ETHUSD",1752587431412,1e-08,3069.1,3068.9,0.8992]
["bitfinex","ETHUSD",1752587431599,1e-08,3069.1,3069.0,3.25839035]
["bitfinex","ETHUSD",1752587431807,1e-08,3069.1,3069.0,9.01339035]
["bitfinex","ETHUSD",1752587432015,1e-08,3069.1,3068.4,0.8437]
["bitfinex","ETHUSD",1752587432215,1e-08,3069.1,3068.7,3.25862203]
["bitfinex","ETHUSD",1752587432400,1e-08,3069.1,3068.3,3.25908486]
["bitfinex","ETHUSD",1752587432401,0.8463,3069.0,3067.9,3.2594676]
["bitfinex","ETHUSD",1752587432733,3.2588893,3068.6,3068.0,0.978284]
["bitfinex","ETHUSD",1752587432898,4.1047561,3069.0,3068.3,3.25906713]
["bitfinex","ETHUSD",1752587433100,4.1047561,3069.0,3068.0,0.978284]
["bitfinex","ETHUSD",1752587433101,0.8463,3069.0,3068.5,3.25890759]
["bitfinex","ETHUSD",1752587433315,0.8463,3069.0,3068.6,3.25872232]
["bitfinex","ETHUSD",1752587433486,0.8463,3069.0,3068.0,4.23768997]
["bitfinex","ETHUSD",1752587433487,0.002,3068.6,3068.3,5.779]
["bitfinex","ETHUSD",1752587433682,0.002,3068.6,3068.2,3.25914101]
["bitfinex","ETHUSD",1752587433911,0.002,3068.6,3068.2,3.25916877]
["bitfinex","ETHUSD",1752587434110,0.8403,3068.5,3067.3,0.8164]
["bitfinex","ETHUSD",1752587434326,0.8403,3068.5,3067.5,3.2599837]
["bitfinex","ETHUSD",1752587434629,0.8403,3068.5,3068.0,3.2594366]
["bitfinex","ETHUSD",1752587434926,0.8403,3068.5,3068.1,0.28947982]
["bitfinex","ETHUSD",1752587435091,4.09926403,3068.5,3068.0,5.778]
["bitfinex","ETHUSD",1752587435428,0.8403,3068.5,3068.1,0.28978865]
["bitfinex","ETHUSD",1752587435588,0.8403,3068.5,3068.2,0.28978865]
["bitfinex","ETHUSD",1752587435931,1.25041022,3068.5,3068.3,0.28978865]
["bitfinex","ETHUSD",1752587436088,4.09922129,3068.5,3068.4,0.28978865]
["bitfinex","ETHUSD",1752587437198,3.25958743,3067.9,3067.2,5.777]
["bitfinex","ETHUSD",1752587437399,0.8403,3068.5,3066.2,9.91429246]
["bitfinex","ETHUSD",1752587437600,3.25932469,3068.2,3067.0,5.774]
["bitfinex","ETHUSD",1752587437799,3.25934617,3068.1,3068.0,0.1624]
["bitfinex","ETHUSD",1752587438029,3.2590275,3068.4,3068.0,7.1624]
["bitfinex","ETHUSD",1752587438220,0.8403,3068.5,3068.0,10.42182638]
["bitfinex","ETHUSD",1752587438398,3.25903387,3068.4,3068.0,7.0]
["bitfinex","ETHUSD",1752587438597,0.8403,3068.5,3068.0,7.0]
["bitfinex","ETHUSD",1752587438826,0.002,3068.6,3068.3,0.1624]
["bitfinex","ETHUSD",1752587439126,0.002,3068.6,3068.5,3.25892129]
["bitfinex","ETHUSD",1752587439336,0.002,3068.6,3068.5,3.42132129]
["bitfinex","ETHUSD",1752587439896,0.002,3068.6,3068.5,0.1624]
["bitfinex","ETHUSD",1752587440131,0.002,3068.6,3068.5,3.42132129]
["bitfinex","ETHUSD",1752587440420,0.002,3068.6,3068.5,3.4539105]
["bitfinex","ETHUSD",1752587440943,1e-08,3068.6,3068.5,5.64888984]
["bitfinex","ETHUSD",1752587441417,1e-08,3068.6,3068.5,11.39130063]
["bitfinex","ETHUSD",1752587441820,1e-08,3068.6,3068.5,3.42132129]
["bitfinex","ETHUSD",1752587442024,1e-08,3068.6,3068.5,9.2309105]
["bitfinex","ETHUSD",1752587442335,1e-08,3068.6,3068.5,0.1624]
["bitfinex","ETHUSD",1752587442491,1e-08,3068.6,3068.0,7.0]
["bitfinex","ETHUSD",1752587442492,0.16240001,3068.6,3068.0,7.0]
["bitfinex","ETHUSD",1752587442696,0.16240001,3068.6,3068.0,7.1624]
["bitfinex","ETHUSD",1752587442897,0.50450253,3068.6,3068.0,7.1624]
["bitfinex","ETHUSD",1752587443098,1e-08,3068.6,3068.2,0.1624]
["bitfinex","ETHUSD",1752587443620,1e-08,3068.6,3068.0,10.25943011]
["bitfinex","ETHUSD",1752587443621,0.8925,3068.4,3068.0,7.0]
["bitfinex","ETHUSD",1752587443807,1.0549,3068.4,3068.0,7.0]
["bitfinex","ETHUSD",1752587444024,3.25915376,3068.3,3068.0,7.0]
["bitfinex","ETHUSD",1752587444205,1.0549,3068.4,3068.0,7.0]
["bitfinex","ETHUSD",1752587444392,0.43138472,3068.3,3068.0,7.0]
["bitfinex","ETHUSD",1752587444596,1.0549,3068.4,3068.0,7.0]
["bitfinex","ETHUSD",1752587444992,0.8925,3068.4,3068.3,3.25913372]
["bitfinex","ETHUSD",1752587445192,0.8925,3068.4,3068.3,3.42153372]
["bitfinex","ETHUSD",1752587445422,0.8925,3068.4,3068.3,0.1624]
["bitfinex","ETHUSD",1752587445805,0.8925,3068.4,3068.3,3.42153372]
["bitfinex","ETHUSD",1752587446253,1e-08,3068.6,3068.4,3.25895106]
["bitfinex","ETHUSD",1752587446407,1e-08,3068.6,3068.5,3.25892129]
["bitfinex","ETHUSD",1752587446608,1e-08,3068.6,3068.5,3.42132129]
["bitfinex","ETHUSD",1752587447439,1e-08,3068.6,3068.5,4.99126955]
["bitfinex","ETHUSD",1752587447760,1e-08,3068.6,3068.5,3.42132129]
["bitfinex","ETHUSD",1752587447938,1e-08,3068.6,3068.5,9.17832129]
["bitfinex","ETHUSD",1752587448256,1e-08,3068.6,3068.5,9.18032129]
["bitfinex","ETHUSD",1752587448774,1e-08,3068.6,3068.5,4.37522129]
["bitfinex","ETHUSD",1752587448909,1e-08,3068.6,3068.5,10.13622129]
["bitfinex","ETHUSD",1752587449107,1e-08,3068.6,3068.5,6.04064898]
["bitfinex","ETHUSD",1752587449339,1e-08,3068.6,3068.5,11.80164898]
["bitfinex","ETHUSD",1752587449541,1e-08,3068.6,3068.5,11.79964898]
["bitfinex","ETHUSD",1752587449947,1e-08,3068.6,3068.5,12.09224073]
["bitfinex","ETHUSD",1752587450145,1e-08,3069.1,3069.0,3.25839035]
["bitfinex","ETHUSD",1752587450336,1e-08,3069.1,3069.0,9.3069821]
["bitfinex","ETHUSD",1752587450561,1e-08,3069.1,3069.0,10.53014375]
["bitfinex","ETHUSD",1752587450904,1e-08,3069.1,3069.0,10.52614375]
["bitfinex","ETHUSD",1752587451108,1e-08,3069.1,3069.0,10.52414375]
["bitfinex","ETHUSD",1752587451323,1e-08,3069.1,3069.0,4.77414375]
["bitfinex","ETHUSD",1752587451550,1e-08,3069.1,3069.0,3.7133821]
["bitfinex","ETHUSD",1752587451704,1e-08,3069.1,3069.0,9.4633821]
["bitfinex","ETHUSD",1752587452273,1e-08,3069.1,3069.0,3.7133821]
["bitfinex","ETHUSD",1752587452427,1e-08,3069.1,3069.0,9.4633821]
["bitfinex","ETHUSD",1752587452806,1e-08,3069.1,3069.0,9.17079035]
["bitfinex","ETHUSD",1752587453310,1e-08,3069.1,3069.0,9.16579035]
["bitfinex","ETHUSD",1752587453537,1e-08,3069.1,3069.0,9.16479035]
["bitfinex","ETHUSD",1752587453854,0.90790001,3069.1,3068.0,7.0]
["bitfinex","ETHUSD",1752587454037,0.1624,3068.7,3068.3,3.2590579]
["bitfinex","ETHUSD",1752587454210,0.1624,3068.7,3068.2,0.1624]
["bitfinex","ETHUSD",1752587454211,4.16619,3069.1,3068.2,3.25917703]
["bitfinex","ETHUSD",1752587454417,3.25868137,3068.8,3068.4,0.1624]
["bitfinex","ETHUSD",1752587454611,3.67501934,3069.0,3068.2,3.25923994]
["bitfinex","ETHUSD",1752587454612,0.416619,3069.0,3068.2,3.25923994]
["bitfinex","ETHUSD",1752587454819,0.90790001,3069.1,3068.7,3.42109688]
["bitfinex","ETHUSD",1752587455040,0.90790001,3069.1,3068.8,3.25860271]
["bitfinex","ETHUSD",1752587455349,0.90790001,3069.1,3068.8,0.1624]
["bitfinex","ETHUSD",1752587455512,4.16618419,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1752587455719,4.91062914,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1752587455944,3.35902337,3069.6,3069.0,0.001]
["bitfinex","ETHUSD",1752587456116,3.25828418,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1752587458332,43.25828418,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1752587458550,43.25828418,3069.1,3065.7,4.20381947]
["bitfinex","ETHUSD",1752587458551,13.90666214,3069.0,3065.7,4.20381947]
["bitfinex","ETHUSD",1752587458716,3.25914678,3068.3,3067.6,3.25979727]
["bitfinex","ETHUSD",1752587458916,9.12166214,3069.0,3067.4,3.26000324]
["bitfinex","ETHUSD",1752587458917,0.8832,3068.4,3067.4,3.26000324]
["bitfinex","ETHUSD",1752587459234,3.25915369,3068.3,3067.0,6.711]
["bitfinex","ETHUSD",1752587459557,3.25920654,3068.3,3067.2,3.26030255]
["bitfinex","ETHUSD",1752587459854,4.14230172,3068.4,3067.6,3.25977213]
["bitfinex","ETHUSD",1752587460058,0.8832,3068.4,3067.3,3.26019626]
["bitfinex","ETHUSD",1752587460245,33.25913372,3068.3,3067.1,0.99715686]
["bitfinex","ETHUSD",1752587460459,10.9374,3068.1,3067.1,0.03260408]
["bitfinex","ETHUSD",1752587460755,0.9551,3068.0,3067.4,3.25999373]
["bitfinex","ETHUSD",1752587460953,0.9551,3068.0,3066.8,5.771]
["bitfinex","ETHUSD",1752587461167,0.9551,3068.0,3067.0,3.26051516]
["bitfinex","ETHUSD",1752587461317,30.0,3067.9,3066.3,6.667]
["bitfinex","ETHUSD",1752587461655,30.0,3067.9,3066.0,0.001]
["bitfinex","ETHUSD",1752587461656,10.95,3066.8,3066.0,0.001]
["bitfinex","ETHUSD",1752587461863,0.95,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1752587462669,4.21147222,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1752587463027,0.95,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1752587463761,10.0,3067.0,3066.0,0.001]
["bitfinex","ETHUSD",1752587463762,3.260696,3066.9,3066.0,0.001]
["bitfinex","ETHUSD",1752587463966,0.8833,3067.0,3066.0,0.001]
["bitfinex","ETHUSD",1752587463967,33.26073576,3066.8,3066.0,0.001]
["bitfinex","ETHUSD",1752587464260,0.8702,3066.3,3066.0,0.001]
["bitfinex","ETHUSD",1752587464821,30.0,3066.2,3066.0,0.001]
["bitfinex","ETHUSD",1752587465028,0.8702,3066.3,3066.0,0.001]
["bitfinex","ETHUSD",1752587466283,0.9117,3066.9,3066.4,3.26108545]
["bitfinex","ETHUSD",1752587466445,0.9117,3066.9,3066.4,3.26107868]
["bitfinex","ETHUSD",1752587466647,3.09551,3067.8,3066.8,3.26072779]
["bitfinex","ETHUSD",1752587466867,30.9117,3067.7,3066.5,3.26104679]
["bitfinex","ETHUSD",1752587467033,3.26004984,3067.5,3066.5,3.26104679]
["bitfinex","ETHUSD",1752587467231,0.9117,3067.7,3067.0,3.26050754]
["bitfinex","ETHUSD",1752587467232,4.17154925,3067.7,3067.0,3.26050754]
["bitfinex","ETHUSD",1752587467558,30.0,3067.6,3066.8,3.26071745]
["bitfinex","ETHUSD",1752587467762,33.09117,3067.6,3066.6,3.26084075]
["bitfinex","ETHUSD",1752587468123,8.86717,3067.6,3066.1,9.03743352]
["bitfinex","ETHUSD",1752587468246,5.776,3067.6,3067.3,3.2601829]
["bitfinex","ETHUSD",1752587468454,0.9117,3067.7,3066.6,3.26094045]
["bitfinex","ETHUSD",1752587468630,6.6678,3068.1,3066.8,3.26072779]
["bitfinex","ETHUSD",1752587468830,6.6678,3068.1,3066.7,0.03260834]
["bitfinex","ETHUSD",1752587468831,0.8948,3068.1,3067.7,3.25977116]
["bitfinex","ETHUSD",1752587469064,0.8948,3068.1,3067.2,0.9349]
["bitfinex","ETHUSD",1752587469353,4.15347899,3068.8,3068.1,3.2592792]
["bitfinex","ETHUSD",1752587469532,0.9925479,3068.7,3067.6,0.03259877]
["bitfinex","ETHUSD",1752587469765,0.9925479,3068.7,3067.3,3.29274662]
["bitfinex","ETHUSD",1752587469948,3.25870889,3068.7,3067.8,3.25964056]
["bitfinex","ETHUSD",1752587470154,3.2588517,3068.6,3067.8,3.259628]
["bitfinex","ETHUSD",1752587470331,0.8948,3068.4,3066.8,0.9349]
["bitfinex","ETHUSD",1752587470529,0.8948,3068.4,3067.0,3.26051516]
["bitfinex","ETHUSD",1752587470765,0.8948,3068.4,3067.8,3.25959585]
["bitfinex","ETHUSD",1752587470965,0.8948,3068.4,3067.4,3.25998611]
["bitfinex","ETHUSD",1752587471171,30.0,3068.3,3067.3,3.26011184]
["bitfinex","ETHUSD",1752587471380,0.8745,3068.1,3066.5,3.26104679]
["bitfinex","ETHUSD",1752587471674,3.25980928,3067.7,3067.1,3.26033838]
["bitfinex","ETHUSD",1752587471874,3.25945241,3068.0,3066.9,3.26051636]
["bitfinex","ETHUSD",1752587472079,3.2596649,3067.8,3066.9,3.26061798]
["bitfinex","ETHUSD",1752587472242,3.25991166,3067.6,3067.0,3.26050442]
["bitfinex","ETHUSD",1752587472437,3.25998394,3067.5,3066.8,3.26062711]
["bitfinex","ETHUSD",1752587472648,3.25945241,3068.0,3066.8,3.26062711]
["bitfinex","ETHUSD",1752587472849,3.26012222,3067.4,3066.4,0.8792]
["bitfinex","ETHUSD",1752587473049,0.8745,3068.1,3066.4,0.8792]
["bitfinex","ETHUSD",1752587473050,0.8682,3067.2,3066.6,3.26087793]
["bitfinex","ETHUSD",1752587473267,0.8682,3067.2,3066.2,3.26136586]
["bitfinex","ETHUSD",1752587473591,0.8682,3067.2,3066.4,3.26115314]
["bitfinex","ETHUSD",1752587473792,3.26000443,3067.5,3066.9,3.26056276]
["bitfinex","ETHUSD",1752587473982,0.9129,3067.6,3066.3,4.16254853]
["bitfinex","ETHUSD",1752587473983,4.17281773,3067.6,3067.0,3.26050355]
["bitfinex","ETHUSD",1752587474490,0.9129,3067.6,3066.3,0.90133659]
["bitfinex","ETHUSD",1752587474794,3.26035751,3067.2,3066.5,3.26095737]
["bitfinex","ETHUSD",1752587474952,0.9129,3067.6,3066.7,3.26076949]
["bitfinex","ETHUSD",1752587475152,3.26026377,3067.3,3066.7,3.2608175]
["bitfinex","ETHUSD",1752587475352,3.26036058,3067.2,3066.5,3.26095996]
["bitfinex","ETHUSD",1752587475552,3.2607097,3066.9,3066.3,3.26125742]
["bitfinex","ETHUSD",1752587475759,0.8968,3066.8,3066.0,0.001]
["bitfinex","ETHUSD",1752587476103,0.8968,3066.4,3066.0,0.001]
["bitfinex","ETHUSD",1752587476271,4.15795904,3066.4,3066.0,0.001]
["bitfinex","ETHUSD",1752587476458,3.26147222,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1752587476661,3.26147222,3066.1,3064.7,0.001]
["bitfinex","ETHUSD",1752587476662,0.9393,3065.9,3064.7,0.001]
["bitfinex","ETHUSD",1752587476976,3.26265724,3065.0,3064.7,0.001]
["bitfinex","ETHUSD",1752587477322,5.743,3065.5,3064.7,0.001]
["bitfinex","ETHUSD",1752587477600,3.26257845,3065.1,3064.7,0.001]
["bitfinex","ETHUSD",1752587477773,3.26232342,3065.3,3064.7,0.001]
["bitfinex","ETHUSD",1752587477967,0.8743,3065.0,3064.7,0.001]
["bitfinex","ETHUSD",1752587478162,33.26283278,3064.9,3064.7,0.001]
["bitfinex","ETHUSD",1752587478367,3.26285565,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1752587478564,0.9095,3064.4,3061.9,0.9144]
["bitfinex","ETHUSD",1752587478911,43.35929246,3064.8,3062.8,0.1632]
["bitfinex","ETHUSD",1752587478912,0.1632,3063.4,3062.8,0.1632]
["bitfinex","ETHUSD",1752587479087,5.762,3063.5,3062.5,3.26522617]
["bitfinex","ETHUSD",1752587479263,5.762,3063.5,3063.2,0.1632]
["bitfinex","ETHUSD",1752587479459,0.1632,3063.2,3062.6,0.1632]
["bitfinex","ETHUSD",1752587479781,0.1632,3063.0,3061.4,0.9447]
["bitfinex","ETHUSD",1752587479995,0.1632,3062.7,3061.5,0.03266372]
["bitfinex","ETHUSD",1752587480161,0.1632,3062.7,3062.6,3.2651995]
["bitfinex","ETHUSD",1752587480361,0.1632,3063.1,3062.6,0.1632]
["bitfinex","ETHUSD",1752587480563,0.9399,3063.3,3062.6,0.1632]
["bitfinex","ETHUSD",1752587480798,5.755,3063.2,3062.9,0.1632]
["bitfinex","ETHUSD",1752587481054,0.1632,3062.9,3062.3,0.1632]
["bitfinex","ETHUSD",1752587481199,5.753,3063.0,3062.6,3.42837251]
["bitfinex","ETHUSD",1752587481400,3.26489079,3062.9,3061.7,4.15442541]
["bitfinex","ETHUSD",1752587481622,0.1632,3062.7,3062.2,0.1632]
["bitfinex","ETHUSD",1752587481829,0.66949,3063.2,3062.6,3.2651995]
["bitfinex","ETHUSD",1752587482149,5.9122,3062.9,3062.3,3.42868137]
["bitfinex","ETHUSD",1752587482333,5.9122,3062.9,3062.3,0.1632]
["bitfinex","ETHUSD",1752587482531,5.9122,3062.9,3062.3,3.42867956]
["bitfinex","ETHUSD",1752587482708,5.9122,3062.9,3062.3,0.1632]
["bitfinex","ETHUSD",1752587482908,0.1632,3062.9,3062.3,0.1632]
["bitfinex","ETHUSD",1752587483149,0.1632,3062.9,3062.4,3.26534516]
["bitfinex","ETHUSD",1752587483439,0.1632,3062.6,3062.1,0.1632]
["bitfinex","ETHUSD",1752587483640,5.74,3062.9,3061.7,0.8883]
["bitfinex","ETHUSD",1752587483837,0.9399,3063.3,3061.7,0.8883]
["bitfinex","ETHUSD",1752587483838,5.738,3063.1,3062.5,0.1632]
["bitfinex","ETHUSD",1752587484043,5.738,3063.1,3062.4,3.26537236]
["bitfinex","ETHUSD",1752587484044,5.738,3063.1,3063.0,3.26477309]
["bitfinex","ETHUSD",1752587484342,17.76221725,3065.4,3063.0,3.26477309]
["bitfinex","ETHUSD",1752587484343,0.1632,3063.5,3063.0,0.1632]
["bitfinex","ETHUSD",1752587484546,3.42744628,3063.5,3063.0,0.1632]
["bitfinex","ETHUSD",1752587484705,3.26445336,3063.3,3062.1,3.26563639]
["bitfinex","ETHUSD",1752587484907,35.742,3063.2,3061.7,0.8794]
["bitfinex","ETHUSD",1752587485214,0.1632,3062.8,3062.2,0.1632]
["bitfinex","ETHUSD",1752587485415,4.21377307,3062.7,3061.7,0.8794]
["bitfinex","ETHUSD",1752587485619,0.1632,3062.5,3062.0,0.1632]
["bitfinex","ETHUSD",1752587485840,33.26549721,3062.4,3061.7,3.26608735]
["bitfinex","ETHUSD",1752587486147,0.1632,3062.2,3061.7,0.1632]
["bitfinex","ETHUSD",1752587486330,3.42883232,3062.2,3061.7,0.1632]
["bitfinex","ETHUSD",1752587486637,0.1632,3062.2,3061.7,0.1632]
["bitfinex","ETHUSD",1752587487351,0.9486,3062.7,3061.3,0.03266586]
["bitfinex","ETHUSD",1752587487562,0.9486,3062.7,3062.1,0.1632]
["bitfinex","ETHUSD",1752587487855,5.731,3063.0,3062.9,3.26478937]
["bitfinex","ETHUSD",1752587488060,5.731,3063.0,3062.6,0.1632]
["bitfinex","ETHUSD",1752587488221,0.8864,3063.2,3062.1,3.26573266]
["bitfinex","ETHUSD",1752587488410,0.8864,3063.4,3063.3,3.26445336]
["bitfinex","ETHUSD",1752587488611,3.2634732,3064.3,3062.2,0.44839953]
["bitfinex","ETHUSD",1752587488612,6.6204,3064.2,3063.6,3.26407895]
["bitfinex","ETHUSD",1752587488848,0.8864,3064.2,3063.2,3.26455993]
["bitfinex","ETHUSD",1752587489048,3.26312208,3064.6,3063.1,3.26466651]
["bitfinex","ETHUSD",1752587489245,0.8687,3064.8,3063.0,0.8917]
["bitfinex","ETHUSD",1752587489543,5.737,3064.7,3063.1,0.55]
["bitfinex","ETHUSD",1752587489744,5.737,3064.7,3064.4,3.26327819]
["bitfinex","ETHUSD",1752587490250,3.262394,3065.3,3065.1,3.26252722]
["bitfinex","ETHUSD",1752587490251,0.9504,3065.3,3065.1,3.26252722]
["bitfinex","ETHUSD",1752587490468,0.9504,3065.8,3064.5,0.03263175]
["bitfinex","ETHUSD",1752587490606,8.7884,3066.2,3065.8,3.2617473]
["bitfinex","ETHUSD",1752587490806,30.0,3066.1,3065.5,3.26211045]
["bitfinex","ETHUSD",1752587491051,0.9504,3066.2,3064.9,0.9371]
["bitfinex","ETHUSD",1752587491372,30.0,3066.1,3065.5,3.26210144]
["bitfinex","ETHUSD",1752587491663,30.0,3066.1,3064.2,0.8971]
["bitfinex","ETHUSD",1752587491960,0.9125,3065.4,3064.3,3.29602192]
["bitfinex","ETHUSD",1752587492105,0.865,3066.0,3064.4,0.03263281]
["bitfinex","ETHUSD",1752587492308,0.865,3066.0,3065.1,3.26247137]
["bitfinex","ETHUSD",1752587492603,0.865,3066.0,3065.6,3.26199547]
["bitfinex","ETHUSD",1752587492808,30.0,3065.9,3064.5,5.73]
["bitfinex","ETHUSD",1752587493061,0.9270211,3065.9,3065.3,3.26232218]
["bitfinex","ETHUSD",1752587493236,0.865,3066.0,3064.6,0.573]
["bitfinex","ETHUSD",1752587493436,4.12661559,3066.0,3064.7,3.26296211]
["bitfinex","ETHUSD",1752587493608,30.0,3065.9,3065.2,3.26232919]
["bitfinex","ETHUSD",1752587493809,0.865,3066.0,3065.4,3.26221159]
["bitfinex","ETHUSD",1752587494010,30.0,3065.9,3064.8,3.26284005]
["bitfinex","ETHUSD",1752587494255,8.8115,3065.8,3064.2,0.8971]
["bitfinex","ETHUSD",1752587494459,3.26281305,3064.9,3064.2,3.26343525]
["bitfinex","ETHUSD",1752587494614,5.726,3064.9,3064.2,3.26338992]
["bitfinex","ETHUSD",1752587494810,3.26213687,3065.5,3063.9,3.26372072]
["bitfinex","ETHUSD",1752587495116,5.727,3065.4,3065.0,3.26262283]
["bitfinex","ETHUSD",1752587495327,5.727,3065.4,3064.6,3.26306858]
["bitfinex","ETHUSD",1752587495527,5.727,3065.4,3065.1,3.26252331]
["bitfinex","ETHUSD",1752587495786,0.865,3065.7,3065.1,3.26246615]
["bitfinex","ETHUSD",1752587495787,4.12691964,3065.7,3065.1,3.26246615]
["bitfinex","ETHUSD",1752587495996,5.721,3065.6,3064.1,3.26360105]
["bitfinex","ETHUSD",1752587496158,5.719,3065.5,3065.0,3.26262789]
["bitfinex","ETHUSD",1752587496359,30.0,3065.4,3063.6,0.9536]
["bitfinex","ETHUSD",1752587496582,3.26242985,3065.2,3063.8,3.26392062]
["bitfinex","ETHUSD",1752587496807,30.0,3065.1,3063.6,0.9536]
["bitfinex","ETHUSD",1752587497102,3.865,3065.0,3063.3,3.26445336]
["bitfinex","ETHUSD",1752587497410,7.1276586,3065.0,3064.4,3.2632675]
["bitfinex","ETHUSD",1752587497584,3.865,3065.0,3063.7,3.26402715]
["bitfinex","ETHUSD",1752587497891,3.865,3065.0,3063.6,3.26409307]
["bitfinex","ETHUSD",1752587497892,30.0,3064.9,3063.6,3.26409307]
["bitfinex","ETHUSD",1752587498051,3.26303413,3064.7,3064.0,3.26364733]
["bitfinex","ETHUSD",1752587498389,5.713,3064.8,3064.0,3.26364733]
["bitfinex","ETHUSD",1752587498390,3.42547905,3064.6,3064.0,0.1624]
["bitfinex","ETHUSD",1752587498543,0.9349,3064.5,3062.5,0.968]
["bitfinex","ETHUSD",1752587498748,0.1624,3064.4,3063.8,3.42628777]
["bitfinex","ETHUSD",1752587498948,5.712,3064.3,3063.8,0.1624]
["bitfinex","ETHUSD",1752587499271,30.0,3064.2,3063.5,3.26415691]
["bitfinex","ETHUSD",1752587499537,0.1624,3064.0,3063.7,3.26395664]
["bitfinex","ETHUSD",1752587499786,0.1624,3064.3,3063.8,3.26392062]
["bitfinex","ETHUSD",1752587499987,0.1624,3064.3,3063.9,3.2637497]
["bitfinex","ETHUSD",1752587500208,0.1624,3064.3,3063.7,0.1624]
["bitfinex","ETHUSD",1752587500506,3.42602727,3064.1,3063.5,0.1632]
["bitfinex","ETHUSD",1752587500706,30.0,3064.0,3063.3,3.2643703]
["bitfinex","ETHUSD",1752587500866,30.0,3064.0,3062.7,3.26509289]
["bitfinex","ETHUSD",1752587500867,0.9415,3063.9,3062.7,3.26509289]
["bitfinex","ETHUSD",1752587501069,3.26299846,3064.7,3062.8,3.29763614]
["bitfinex","ETHUSD",1752587501070,0.8944,3064.4,3062.8,3.29763614]
["bitfinex","ETHUSD",1752587501398,5.715,3064.9,3063.4,3.2643468]
["bitfinex","ETHUSD",1752587501564,5.715,3065.2,3063.9,3.26377364]
["bitfinex","ETHUSD",1752587501749,5.715,3065.2,3063.9,3.26380704]
["bitfinex","ETHUSD",1752587501944,5.715,3065.2,3064.9,3.26274132]
["bitfinex","ETHUSD",1752587502151,0.8944,3065.6,3065.2,3.26232463]
["bitfinex","ETHUSD",1752587502350,0.8944,3065.6,3065.4,3.26214232]
["bitfinex","ETHUSD",1752587502652,0.8944,3065.6,3064.5,3.26317506]
["bitfinex","ETHUSD",1752587502653,0.8944,3065.6,3065.5,3.26211058]
["bitfinex","ETHUSD",1752587502876,0.9588,3066.2,3065.0,3.26259381]
["bitfinex","ETHUSD",1752587503191,30.0,3066.1,3065.8,3.2617076]
["bitfinex","ETHUSD",1752587503403,30.0,3066.1,3064.7,3.26296211]
["bitfinex","ETHUSD",1752587503591,30.0,3066.1,3064.8,3.26285565]
["bitfinex","ETHUSD",1752587503899,30.0,3066.1,3064.7,3.26296211]
["bitfinex","ETHUSD",1752587504066,30.0,3066.1,3065.7,3.26180331]
["bitfinex","ETHUSD",1752587504263,30.0,3066.1,3066.0,3.2615786]
["bitfinex","ETHUSD",1752587504482,0.9637,3066.8,3066.4,3.26106539]
["bitfinex","ETHUSD",1752587504679,6.6687,3066.8,3065.9,0.03261684]
["bitfinex","ETHUSD",1752587504882,6.6687,3066.8,3066.3,3.26120207]
["bitfinex","ETHUSD",1752587505185,30.0,3066.7,3066.1,3.26141989]
["bitfinex","ETHUSD",1752587505508,3.26102179,3066.6,3065.1,0.8806]
["bitfinex","ETHUSD",1752587505674,10.32815282,3066.8,3065.2,3.29505414]
["bitfinex","ETHUSD",1752587505892,1.36235316,3066.8,3066.3,3.26119437]
["bitfinex","ETHUSD",1752587506129,0.9637,3066.8,3066.7,3.26083412]
["bitfinex","ETHUSD",1752587506334,0.9637,3066.8,3066.3,3.26125949]
["bitfinex","ETHUSD",1752587506503,35.698,3066.7,3065.2,3.2623747]
["bitfinex","ETHUSD",1752587506841,30.0,3066.6,3065.9,3.26163762]
["bitfinex","ETHUSD",1752587507055,30.0,3066.6,3065.1,0.8806]
["bitfinex","ETHUSD",1752587507193,3.35666214,3066.5,3065.2,0.03262429]
["bitfinex","ETHUSD",1752587507390,8.95884581,3066.7,3066.1,3.26144998]
["bitfinex","ETHUSD",1752587507590,5.698,3066.7,3065.2,0.03262429]
["bitfinex","ETHUSD",1752587508038,3.26123443,3066.4,3065.7,3.26188115]
["bitfinex","ETHUSD",1752587508334,3.26179087,3065.9,3065.2,3.26238576]
["bitfinex","ETHUSD",1752587508494,0.9653,3066.0,3064.6,4.0]
["bitfinex","ETHUSD",1752587508699,0.9653,3066.0,3064.7,0.52539962]
["bitfinex","ETHUSD",1752587508899,0.9653,3066.0,3065.6,3.26193653]
["bitfinex","ETHUSD",1752587509144,0.9653,3066.0,3064.9,3.26274919]
["bitfinex","ETHUSD",1752587509294,0.9423,3066.4,3065.9,3.26161382]
["bitfinex","ETHUSD",1752587509498,0.9423,3066.4,3065.4,0.93392217]
["bitfinex","ETHUSD",1752587509725,7.837,3067.3,3065.4,0.93392217]
["bitfinex","ETHUSD",1752587509726,0.9423,3066.8,3065.6,3.26200417]
["bitfinex","ETHUSD",1752587510047,0.9423,3066.8,3065.7,3.26189777]
["bitfinex","ETHUSD",1752587510331,0.9423,3066.8,3066.5,3.26103571]
["bitfinex","ETHUSD",1752587510506,0.9423,3066.8,3066.6,3.26088509]
["bitfinex","ETHUSD",1752587510898,0.9423,3066.8,3066.5,0.1624]
["bitfinex","ETHUSD",1752587511042,0.1624,3066.7,3066.3,3.26117454]
["bitfinex","ETHUSD",1752587511243,0.1624,3066.7,3066.3,3.26124494]
["bitfinex","ETHUSD",1752587511442,0.1624,3066.7,3066.6,3.26094045]
["bitfinex","ETHUSD",1752587511645,0.30464215,3067.2,3066.9,3.26059897]
["bitfinex","ETHUSD",1752587511882,0.1624,3067.2,3066.6,0.1624]
["bitfinex","ETHUSD",1752587512201,0.1624,3066.7,3066.2,0.1624]
["bitfinex","ETHUSD",1752587512341,0.1624,3066.7,3066.4,3.26105136]
["bitfinex","ETHUSD",1752587512541,0.30460758,3067.2,3066.6,3.26094045]
["bitfinex","ETHUSD",1752587512741,1.21360758,3067.3,3066.8,3.26062426]
["bitfinex","ETHUSD",1752587512978,1.0714,3067.3,3067.0,3.26051368]
["bitfinex","ETHUSD",1752587513189,0.30460758,3067.5,3067.2,3.26030255]
["bitfinex","ETHUSD",1752587513392,1.0397,3067.7,3067.2,0.1624]
["bitfinex","ETHUSD",1752587513691,0.8773,3067.7,3067.4,0.1624]
["bitfinex","ETHUSD",1752587513842,0.8773,3067.7,3067.6,3.25987742]
["bitfinex","ETHUSD",1752587514044,0.1624,3067.9,3067.8,3.2596649]
["bitfinex","ETHUSD",1752587514301,0.1624,3068.3,3067.9,3.25949093]
["bitfinex","ETHUSD",1752587514603,0.9247,3066.4,3065.6,0.1624]
["bitfinex","ETHUSD",1752587514746,3.25962312,3067.9,3065.0,0.1624]
["bitfinex","ETHUSD",1752587514747,0.9247,3066.1,3065.0,0.1624]
["bitfinex","ETHUSD",1752587514941,0.9247,3065.3,3064.1,0.24227658]
["bitfinex","ETHUSD",1752587515482,0.9247,3065.3,3063.9,0.9111]
["bitfinex","ETHUSD",1752587515483,3.26296211,3064.7,3063.9,0.9111]
["bitfinex","ETHUSD",1752587515683,5.81,3064.7,3063.3,0.9012]
["bitfinex","ETHUSD",1752587515898,39.07296211,3064.7,3063.3,0.9012]
["bitfinex","ETHUSD",1752587516056,33.26296211,3064.7,3063.3,0.9012]
["bitfinex","ETHUSD",1752587516256,39.07096211,3064.7,3063.4,3.26433634]
["bitfinex","ETHUSD",1752587516484,39.07096211,3064.7,3063.3,0.9012]
["bitfinex","ETHUSD",1752587516800,10.9438,3064.4,3062.3,0.8855]
["bitfinex","ETHUSD",1752587517097,3.26478393,3063.0,3062.3,0.8855]
["bitfinex","ETHUSD",1752587517250,3.26478393,3063.0,3061.0,11.09984525]
["bitfinex","ETHUSD",1752587517251,5.805,3062.9,3061.9,3.26594104]
["bitfinex","ETHUSD",1752587517451,5.805,3062.9,3061.8,0.8855]
["bitfinex","ETHUSD",1752587517897,5.8,3062.8,3062.2,3.2656209]
["bitfinex","ETHUSD",1752587518191,5.8,3062.8,3062.2,0.32656209]
["bitfinex","ETHUSD",1752587518609,5.8,3062.8,3062.1,3.26563089]
["bitfinex","ETHUSD",1752587518814,0.9438,3063.4,3061.8,0.8855]
["bitfinex","ETHUSD",1752587519123,5.793,3063.3,3062.6,3.26509395]
["bitfinex","ETHUSD",1752587519327,5.793,3063.3,3061.8,0.8855]
["bitfinex","ETHUSD",1752587519328,5.793,3063.3,3062.2,3.26555111]
["bitfinex","ETHUSD",1752587519545,5.793,3063.3,3061.9,0.03265945]
["bitfinex","ETHUSD",1752587519687,3.26457786,3063.2,3062.3,3.26543354]
["bitfinex","ETHUSD",1752587520002,5.791,3063.1,3062.3,3.5920402]
["bitfinex","ETHUSD",1752587520206,3.26446144,3063.3,3062.4,3.26535399]
["bitfinex","ETHUSD",1752587520513,5.787,3063.3,3063.1,3.26465078]
["bitfinex","ETHUSD",1752587520690,5.787,3063.3,3062.8,0.03264986]
["bitfinex","ETHUSD",1752587520891,5.787,3063.3,3062.1,4.14863266]
["bitfinex","ETHUSD",1752587521094,9.91429246,3063.9,3062.2,0.41486327]
["bitfinex","ETHUSD",1752587521308,3.26428577,3063.5,3062.6,3.26519881]
["bitfinex","ETHUSD",1752587521502,9.04936248,3063.4,3062.5,3.26523491]
["bitfinex","ETHUSD",1752587521703,9.91429246,3063.9,3062.1,0.8829]
["bitfinex","ETHUSD",1752587521917,9.91429246,3064.5,3062.2,0.03265626]
["bitfinex","ETHUSD",1752587522135,5.783,3064.1,3062.4,3.26541274]
["bitfinex","ETHUSD",1752587522322,9.04661614,3064.1,3062.5,0.44748433]
["bitfinex","ETHUSD",1752587522526,5.782,3064.0,3062.5,0.41483127]
["bitfinex","ETHUSD",1752587522693,3.26435277,3063.4,3062.6,3.2651742]
["bitfinex","ETHUSD",1752587522893,13.26411093,3063.7,3062.5,0.41483127]
["bitfinex","ETHUSD",1752587523117,5.779,3063.3,3062.3,0.8829]
["bitfinex","ETHUSD",1752587523343,5.779,3063.3,3062.6,3.26512867]
["bitfinex","ETHUSD",1752587523548,5.779,3063.3,3062.5,0.03265306]
["bitfinex","ETHUSD",1752587523699,5.779,3063.3,3062.7,3.2650157]
["bitfinex","ETHUSD",1752587524042,5.774,3063.3,3062.3,0.8829]
["bitfinex","ETHUSD",1752587524195,6.7252,3063.3,3062.3,0.8829]
["bitfinex","ETHUSD",1752587524397,9.98972385,3063.3,3062.5,3.26530612]
["bitfinex","ETHUSD",1752587524935,9.98972385,3063.3,3062.7,0.1632]
["bitfinex","ETHUSD",1752587524936,3.26497536,3062.9,3062.7,0.1632]
["bitfinex","ETHUSD",1752587525132,3.26473876,3063.1,3062.7,0.1632]
["bitfinex","ETHUSD",1752587525303,0.1632,3063.2,3062.7,0.1632]
["bitfinex","ETHUSD",1752587525509,3.26488317,3062.9,3062.1,3.26669825]
["bitfinex","ETHUSD",1752587525806,5.768,3063.1,3062.1,0.001]
["bitfinex","ETHUSD",1752587526026,0.1632,3062.6,3062.1,0.001]
["bitfinex","ETHUSD",1752587526348,5.763,3062.6,3062.1,0.001]
["bitfinex","ETHUSD",1752587526551,3.26562602,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1752587527161,44.12153699,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1752587527345,19.02862602,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1752587527868,0.1632,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1752587528068,0.9304,3062.9,3062.1,0.52354053]
["bitfinex","ETHUSD",1752587528368,5.9292,3063.1,3062.2,0.03265626]
["bitfinex","ETHUSD",1752587528511,0.1632,3063.1,3062.7,0.1632]
["bitfinex","ETHUSD",1752587530427,3.4281992,3062.8,3062.2,0.1632]
["bitfinex","ETHUSD",1752587530627,0.1632,3062.8,3062.2,0.1632]
["bitfinex","ETHUSD",1752587530827,0.1632,3062.8,3062.1,0.001]
["bitfinex","ETHUSD",1752587531038,0.1632,3062.8,3062.2,0.1632]
["bitfinex","ETHUSD",1752587531245,6.6849,3063.0,3062.2,0.03265626]
["bitfinex","ETHUSD",1752587531426,3.26499435,3062.8,3062.5,0.1632]
["bitfinex","ETHUSD",1752587531631,6.6849,3063.0,3062.1,0.001]
["bitfinex","ETHUSD",1752587531850,0.1632,3062.8,3062.3,0.1632]
["bitfinex","ETHUSD",1752587532048,3.26541274,3062.4,3062.3,0.1632]
["bitfinex","ETHUSD",1752587532249,3.42819918,3062.8,3062.3,0.1632]
["bitfinex","ETHUSD",1752587532449,0.1632,3062.8,3062.3,0.1632]
["bitfinex","ETHUSD",1752587532863,0.1632,3063.2,3062.8,3.26492637]
["bitfinex","ETHUSD",1752587533225,0.1632,3063.2,3062.7,3.42826488]
["bitfinex","ETHUSD",1752587533470,0.877,3063.5,3062.5,3.26529019]
["bitfinex","ETHUSD",1752587533471,6.619,3063.5,3062.6,0.03265199]
["bitfinex","ETHUSD",1752587533766,6.7822,3063.5,3063.0,0.1632]
["bitfinex","ETHUSD",1752587534260,5.44365216,3063.4,3060.8,0.001]
["bitfinex","ETHUSD",1752587534457,3.428046,3059.5,3058.0,1.8379]
["bitfinex","ETHUSD",1752587534680,9.91429246,3059.2,3058.0,0.9179]
["bitfinex","ETHUSD",1752587534969,3.2693628,3058.7,3058.0,0.9179]
["bitfinex","ETHUSD",1752587535260,3.27011202,3058.0,3057.2,0.17050355]
["bitfinex","ETHUSD",1752587535442,3.26986427,3058.3,3057.2,0.17050355]
["bitfinex","ETHUSD",1752587535443,1.89047028,3057.9,3057.2,0.17050355]
["bitfinex","ETHUSD",1752587535647,0.24314158,3057.9,3057.2,0.17050355]
["bitfinex","ETHUSD",1752587535989,1.89047028,3057.8,3057.7,3.27043202]
["bitfinex","ETHUSD",1752587536133,1.89047028,3058.4,3057.8,3.27032507]
["bitfinex","ETHUSD",1752587536481,0.24836384,3058.5,3058.4,3.26968349]
["bitfinex","ETHUSD",1752587536758,1.89047028,3058.6,3058.0,0.03270111]
["bitfinex","ETHUSD",1752587536917,0.170463,3059.1,3058.0,0.03270111]
["bitfinex","ETHUSD",1752587536918,0.170463,3059.1,3059.0,3.26904217]
["bitfinex","ETHUSD",1752587537348,0.170463,3059.1,3057.7,0.65410017]
["bitfinex","ETHUSD",1752587537549,3.26904217,3059.0,3057.9,3.27013048]
["bitfinex","ETHUSD",1752587537750,33.26914904,3058.9,3057.4,0.001]
["bitfinex","ETHUSD",1752587537989,6.158,3058.8,3057.4,0.001]
["bitfinex","ETHUSD",1752587538290,36.158,3058.8,3057.5,3.27056489]
["bitfinex","ETHUSD",1752587538452,3.27023279,3057.9,3057.4,0.001]
["bitfinex","ETHUSD",1752587538807,13.18349847,3058.9,3057.4,0.001]
["bitfinex","ETHUSD",1752587538808,3.2695825,3058.5,3057.4,0.001]
["bitfinex","ETHUSD",1752587539095,9.43087702,3058.3,3057.4,0.001]
["bitfinex","ETHUSD",1752587539252,6.161,3058.3,3057.4,0.001]
["bitfinex","ETHUSD",1752587539713,0.32695825,3058.5,3057.4,0.001]
["bitfinex","ETHUSD",1752587539998,3.26914904,3058.9,3057.4,0.001]
["bitfinex","ETHUSD",1752587540149,3.26971828,3058.4,3057.6,3.27053233]
["bitfinex","ETHUSD",1752587540350,3.26919194,3058.9,3057.9,3.2701662]
["bitfinex","ETHUSD",1752587540564,3.26947646,3058.6,3057.8,3.27024527]
["bitfinex","ETHUSD",1752587540891,3.26976212,3058.4,3057.6,3.92800473]
["bitfinex","ETHUSD",1752587541084,6.149,3058.7,3057.6,0.65749904]
["bitfinex","ETHUSD",1752587541292,0.24613273,3059.3,3057.6,3.270489]
["bitfinex","ETHUSD",1752587541451,0.24613273,3059.3,3057.4,0.001]
["bitfinex","ETHUSD",1752587541452,9.91429246,3058.6,3057.4,0.001]
["bitfinex","ETHUSD",1752587541654,0.9106,3058.3,3057.4,0.001]
["bitfinex","ETHUSD",1752587541995,14.18124595,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1752587542195,44.18124595,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1752587542488,17.53790809,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1752587542674,3.27107389,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1752587543188,0.24015164,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1752587543390,3.27107389,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1752587543755,33.27107389,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1752587544072,36.151,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1752587544276,49.42207389,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1752587544676,50.37467389,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1752587545054,3.27214423,3056.1,3056.0,0.7495]
["bitfinex","ETHUSD",1752587546088,0.1632,3056.2,3056.0,0.7495]
["bitfinex","ETHUSD",1752587546297,6.141,3056.8,3056.0,0.7495]
["bitfinex","ETHUSD",1752587546491,0.2477147,3057.3,3056.0,0.7495]
["bitfinex","ETHUSD",1752587546703,0.1632,3056.6,3056.5,3.27171601]
["bitfinex","ETHUSD",1752587546881,9.91429246,3057.8,3056.6,4.40190897]
["bitfinex","ETHUSD",1752587546882,0.9181,3057.8,3056.6,4.40190897]
["bitfinex","ETHUSD",1752587547056,0.9181,3058.4,3056.9,3.27127528]
["bitfinex","ETHUSD",1752587547261,0.1632,3057.8,3057.6,3.27052566]
["bitfinex","ETHUSD",1752587547462,0.1632,3057.8,3057.6,3.27053224]
["bitfinex","ETHUSD",1752587547968,0.40769739,3057.8,3057.6,3.27053224]
["bitfinex","ETHUSD",1752587548171,0.40769739,3057.8,3057.7,3.27043202]
["bitfinex","ETHUSD",1752587548370,0.1632,3058.0,3057.8,3.27032507]
["bitfinex","ETHUSD",1752587548701,0.1632,3058.0,3057.9,3.27021812]
["bitfinex","ETHUSD",1752587548869,0.1632,3058.0,3057.8,3.27028802]
["bitfinex","ETHUSD",1752587549072,0.1632,3058.0,3057.9,3.27021812]
["bitfinex","ETHUSD",1752587549370,0.1632,3058.0,3057.5,3.27064595]
["bitfinex","ETHUSD",1752587549696,0.1632,3058.0,3057.9,3.27021812]
["bitfinex","ETHUSD",1752587549993,0.1632,3058.0,3057.4,0.1632]
["bitfinex","ETHUSD",1752587550290,0.1632,3058.0,3057.9,3.27021812]
["bitfinex","ETHUSD",1752587550886,0.9181,3058.9,3057.6,0.9308]
["bitfinex","ETHUSD",1752587551085,0.9181,3058.9,3058.1,3.27000425]
["bitfinex","ETHUSD",1752587551086,0.1632,3058.2,3058.1,3.27000425]
["bitfinex","ETHUSD",1752587551973,0.1632,3058.2,3057.7,0.1632]
["bitfinex","ETHUSD",1752587552296,0.1632,3058.2,3058.1,3.27000425]
["bitfinex","ETHUSD",1752587553107,0.1632,3058.4,3058.3,3.2697281]
["bitfinex","ETHUSD",1752587554016,0.9222,3059.5,3058.2,0.03269897]
["bitfinex","ETHUSD",1752587554217,0.24094146,3059.4,3059.2,3.26882138]
["bitfinex","ETHUSD",1752587554376,0.24094146,3059.4,3058.3,3.2697904]
["bitfinex","ETHUSD",1752587554377,0.9222,3059.5,3059.4,3.26861476]
["bitfinex","ETHUSD",1752587554574,0.9222,3060.0,3058.8,0.03269255]
["bitfinex","ETHUSD",1752587554874,0.9222,3060.0,3059.6,3.26836403]
["bitfinex","ETHUSD",1752587555068,0.9222,3060.0,3059.5,3.26846555]
["bitfinex","ETHUSD",1752587555272,9.91429246,3059.6,3058.2,0.886]
["bitfinex","ETHUSD",1752587555473,3.26875319,3059.3,3058.2,0.886]
["bitfinex","ETHUSD",1752587555678,6.102,3059.5,3058.6,3.26944535]
["bitfinex","ETHUSD",1752587555874,9.37051212,3059.5,3058.2,4.15584245]
["bitfinex","ETHUSD",1752587556117,3.26869304,3059.4,3058.2,0.886]
["bitfinex","ETHUSD",1752587556278,1.26391078,3059.4,3058.2,0.886]
["bitfinex","ETHUSD",1752587556609,6.102,3059.5,3058.5,3.26949487]
["bitfinex","ETHUSD",1752587556816,6.102,3059.5,3058.2,4.15584999]
["bitfinex","ETHUSD",1752587557025,9.37054136,3059.5,3058.9,3.26913055]
["bitfinex","ETHUSD",1752587557186,3.26868068,3059.4,3058.7,3.26928207]
["bitfinex","ETHUSD",1752587557393,0.93706807,3059.4,3058.8,3.26919411]
["bitfinex","ETHUSD",1752587557634,30.0,3059.3,3058.2,0.886]
["bitfinex","ETHUSD",1752587557791,0.93706807,3059.4,3058.3,3.2697904]
["bitfinex","ETHUSD",1752587558131,6.102,3059.5,3058.3,3.2697904]
["bitfinex","ETHUSD",1752587558132,6.102,3059.5,3058.8,3.26918969]
["bitfinex","ETHUSD",1752587558431,6.102,3059.5,3058.7,3.26930021]
["bitfinex","ETHUSD",1752587558432,9.37053261,3059.5,3058.7,3.26930021]
["bitfinex","ETHUSD",1752587558594,3.2687216,3059.3,3058.6,3.26943235]
["bitfinex","ETHUSD",1752587558795,6.102,3059.5,3058.3,3.2697904]
["bitfinex","ETHUSD",1752587558989,6.102,3059.5,3058.2,0.886]
["bitfinex","ETHUSD",1752587559249,0.6102,3059.4,3058.3,3.2697904]
["bitfinex","ETHUSD",1752587559380,3.26931639,3058.8,3058.1,3.26997191]
["bitfinex","ETHUSD",1752587559719,10.0,3059.1,3057.7,0.8943]
["bitfinex","ETHUSD",1752587559880,9.34921678,3058.9,3057.3,0.9507]
["bitfinex","ETHUSD",1752587560073,34.15279443,3058.8,3057.3,0.9507]
["bitfinex","ETHUSD",1752587560430,0.8835,3058.8,3057.4,0.03270752]
["bitfinex","ETHUSD",1752587560641,6.083,3058.7,3058.5,3.26950825]
["bitfinex","ETHUSD",1752587560927,0.8835,3058.8,3057.6,3.27053898]
["bitfinex","ETHUSD",1752587561106,0.8835,3058.8,3058.3,3.269707]
["bitfinex","ETHUSD",1752587561278,0.8835,3058.8,3057.9,3.27021812]
["bitfinex","ETHUSD",1752587561478,0.8835,3058.8,3058.3,3.26974319]
["bitfinex","ETHUSD",1752587561691,0.8835,3058.8,3058.2,3.26986179]
["bitfinex","ETHUSD",1752587561920,0.8835,3058.8,3058.3,3.26978022]
["bitfinex","ETHUSD",1752587562217,0.8835,3058.8,3058.3,3.26978855]
["bitfinex","ETHUSD",1752587562374,6.9525,3058.8,3057.5,3.27057215]
["bitfinex","ETHUSD",1752587562580,3.26953471,3058.6,3057.5,0.42212722]
["bitfinex","ETHUSD",1752587562809,3.2693628,3058.7,3057.5,3.69272831]
["bitfinex","ETHUSD",1752587562810,13.2694091,3058.7,3057.5,3.69272831]
["bitfinex","ETHUSD",1752587562982,13.2694091,3058.7,3058.0,3.27001224]
["bitfinex","ETHUSD",1752587563193,3.26957809,3058.5,3057.5,0.42212722]
["bitfinex","ETHUSD",1752587563395,10.0,3058.7,3057.5,0.42212722]
["bitfinex","ETHUSD",1752587563715,10.0,3058.7,3057.4,0.03270752]
["bitfinex","ETHUSD",1752587563917,10.0,3058.7,3057.8,3.27024293]
["bitfinex","ETHUSD",1752587564118,0.1632,3058.2,3057.6,0.1632]
["bitfinex","ETHUSD",1752587564273,0.1632,3058.0,3057.5,0.1632]
["bitfinex","ETHUSD",1752587564679,0.1632,3058.0,3057.7,3.27042077]
["bitfinex","ETHUSD",1752587564874,0.1632,3058.0,3057.8,3.27023556]
["bitfinex","ETHUSD",1752587565120,0.1632,3058.0,3057.6,3.27053898]
["bitfinex","ETHUSD",1752587565121,0.1632,3058.0,3057.9,3.27021812]
["bitfinex","ETHUSD",1752587565314,13.2688081,3059.3,3057.9,3.27021812]
["bitfinex","ETHUSD",1752587565315,0.8853,3059.3,3058.7,3.2693628]
["bitfinex","ETHUSD",1752587565475,0.1632,3058.9,3058.8,3.26925591]
["bitfinex","ETHUSD",1752587565680,0.1632,3058.9,3058.7,3.26934337]
["bitfinex","ETHUSD",1752587565880,0.1632,3058.9,3058.8,3.26925591]
["bitfinex","ETHUSD",1752587566142,6.04,3059.4,3058.4,0.55]
["bitfinex","ETHUSD",1752587566281,3.26883677,3059.2,3058.8,0.1632]
["bitfinex","ETHUSD",1752587566490,0.1632,3059.0,3058.7,3.26934962]
["bitfinex","ETHUSD",1752587566709,0.1632,3059.0,3058.1,1.4952]
["bitfinex","ETHUSD",1752587566710,6.04,3059.4,3058.1,0.9452]
["bitfinex","ETHUSD",1752587566920,0.1632,3058.5,3058.0,0.1632]
["bitfinex","ETHUSD",1752587567241,0.1632,3058.1,3057.6,0.1632]
["bitfinex","ETHUSD",1752587567387,0.1632,3058.1,3055.8,3.446]
["bitfinex","ETHUSD",1752587567388,3.45384423,3056.1,3056.0,1e-08]
["bitfinex","ETHUSD",1752587567588,49.75252111,3056.1,3056.0,1e-08]
["bitfinex","ETHUSD",1752587567839,53.71352111,3056.1,3056.0,1e-08]
["bitfinex","ETHUSD",1752587567988,50.01022865,3056.1,3056.0,1e-08]
["bitfinex","ETHUSD",1752587568185,43.70140631,3056.1,3056.0,1e-08]
["bitfinex","ETHUSD",1752587568391,49.91040631,3056.1,3056.0,1e-08]
["bitfinex","ETHUSD",1752587568616,43.70140631,3056.1,3056.0,1e-08]
["bitfinex","ETHUSD",1752587568821,13.45384423,3056.1,3056.0,1e-08]
["bitfinex","ETHUSD",1752587569017,19.65884423,3056.1,3056.0,1e-08]
["bitfinex","ETHUSD",1752587569245,16.3867,3056.1,3056.0,1e-08]
["bitfinex","ETHUSD",1752587569402,10.0,3056.1,3056.0,1e-08]
["bitfinex","ETHUSD",1752587569730,9.47303973,3056.2,3056.0,1e-08]
["bitfinex","ETHUSD",1752587569931,0.24800385,3057.3,3056.0,1e-08]
["bitfinex","ETHUSD",1752587570132,0.1632,3056.1,3056.0,1e-08]
["bitfinex","ETHUSD",1752587570486,10.1632,3056.1,3056.0,1e-08]
["bitfinex","ETHUSD",1752587570715,13.43534423,3056.1,3056.0,1e-08]
["bitfinex","ETHUSD",1752587571042,43.43534423,3056.1,3056.0,1e-08]
["bitfinex","ETHUSD",1752587571682,13.43534423,3056.1,3056.0,1e-08]
["bitfinex","ETHUSD",1752587571887,9.62234423,3056.1,3056.0,1e-08]
["bitfinex","ETHUSD",1752587572131,16.3502,3056.1,3056.0,1e-08]
["bitfinex","ETHUSD",1752587572433,0.9333,3056.7,3056.0,1e-08]
["bitfinex","ETHUSD",1752587572721,0.1632,3056.4,3056.2,3.27197038]
["bitfinex","ETHUSD",1752587573031,0.1632,3056.4,3056.3,0.2959895]
["bitfinex","ETHUSD",1752587573230,41.0734,3056.4,3056.0,1e-08]
["bitfinex","ETHUSD",1752587573393,3.27214423,3056.1,3056.0,1e-08]
["bitfinex","ETHUSD",1752587573587,13.27214423,3056.1,3056.0,1e-08]
["bitfinex","ETHUSD",1752587573815,6.204,3056.1,3056.0,1e-08]
["bitfinex","ETHUSD",1752587574905,33.27214423,3056.1,3056.0,1e-08]
["bitfinex","ETHUSD",1752587575102,39.46714423,3056.1,3056.0,1e-08]
["bitfinex","ETHUSD",1752587575301,42.82380637,3056.1,3056.0,1e-08]
["bitfinex","ETHUSD",1752587575829,39.46414423,3056.1,3056.0,1e-08]
["bitfinex","ETHUSD",1752587576191,0.9102,3056.4,3056.0,1e-08]
["bitfinex","ETHUSD",1752587576392,6.19,3056.1,3056.0,1e-08]
["bitfinex","ETHUSD",1752587576601,0.9102,3056.4,3056.0,1e-08]
["bitfinex","ETHUSD",1752587577129,6.183,3056.5,3056.1,3.27205756]
["bitfinex","ETHUSD",1752587577426,3.27147256,3056.8,3056.2,3.27198426]
["bitfinex","ETHUSD",1752587577627,6.173,3056.7,3056.3,3.27186747]
["bitfinex","ETHUSD",1752587577826,6.173,3056.7,3056.1,3.27214423]
["bitfinex","ETHUSD",1752587577827,6.172,3056.7,3056.2,3.27201019]
["bitfinex","ETHUSD",1752587578133,9.44353048,3056.7,3056.1,3.2720993]
["bitfinex","ETHUSD",1752587578331,9.44353048,3056.7,3056.0,1e-08]
["bitfinex","ETHUSD",1752587578332,6.172,3056.7,3056.0,1e-08]
["bitfinex","ETHUSD",1752587578644,3.27167465,3056.6,3056.0,3.2721814]
["bitfinex","ETHUSD",1752587579129,30.0,3056.5,3056.0,1e-08]
["bitfinex","ETHUSD",1752587579434,6.172,3056.7,3056.0,3.27222926]
["bitfinex","ETHUSD",1752587579725,6.172,3056.7,3056.1,3.27214423]
["bitfinex","ETHUSD",1752587579924,9.4435118,3056.7,3056.1,3.27214423]
["bitfinex","ETHUSD",1752587580133,33.2716253,3056.6,3056.0,3.27220655]
["bitfinex","ETHUSD",1752587580290,33.27174435,3056.5,3056.0,1e-08]
["bitfinex","ETHUSD",1752587580487,6.153,3056.4,3056.1,3.27206161]
["bitfinex","ETHUSD",1752587580694,6.153,3056.4,3056.0,1e-08]
["bitfinex","ETHUSD",1752587580990,3.27178254,3056.5,3056.0,1e-08]
["bitfinex","ETHUSD",1752587581187,36.144,3056.4,3056.0,1e-08]
["bitfinex","ETHUSD",1752587581387,30.0,3056.3,3056.0,1e-08]
["bitfinex","ETHUSD",1752587581631,10.65432886,3056.5,3056.0,1e-08]
["bitfinex","ETHUSD",1752587581632,10.0,3056.5,3056.2,3.271998]
["bitfinex","ETHUSD",1752587581801,5.41,3056.3,3052.6,0.9022]
["bitfinex","ETHUSD",1752587582002,9.91429246,3054.1,3052.6,0.9022]
["bitfinex","ETHUSD",1752587582195,30.03273429,3054.0,3052.6,1.07279384]
["bitfinex","ETHUSD",1752587582391,33.35666214,3053.9,3052.6,0.9022]
["bitfinex","ETHUSD",1752587582592,29.6393695,3053.8,3052.7,0.03275788]
["bitfinex","ETHUSD",1752587582809,3.35666214,3053.9,3052.6,0.9022]
["bitfinex","ETHUSD",1752587583122,0.03273429,3053.8,3052.8,3.27560774]
["bitfinex","ETHUSD",1752587583297,0.1632,3053.7,3053.1,0.1632]
["bitfinex","ETHUSD",1752587583493,7.858,3055.0,3052.6,0.9022]
["bitfinex","ETHUSD",1752587583494,0.03273429,3054.6,3053.2,0.92885252]
["bitfinex","ETHUSD",1752587583695,0.1632,3054.2,3053.7,0.1632]
["bitfinex","ETHUSD",1752587583888,0.9461,3055.2,3054.0,3.27439423]
["bitfinex","ETHUSD",1752587584133,0.03273429,3055.1,3054.5,0.8953]
["bitfinex","ETHUSD",1752587584337,3.27321527,3055.1,3054.0,0.8953]
["bitfinex","ETHUSD",1752587584507,0.03273429,3055.0,3054.3,3.27399682]
["bitfinex","ETHUSD",1752587584707,0.03273429,3055.0,3054.5,3.27385824]
["bitfinex","ETHUSD",1752587584708,0.1632,3054.6,3054.5,3.27385824]
["bitfinex","ETHUSD",1752587584929,10.0,3055.4,3054.2,3.27417981]
["bitfinex","ETHUSD",1752587585232,10.0,3055.4,3054.1,0.03274287]
["bitfinex","ETHUSD",1752587585233,0.19593429,3055.3,3054.7,0.1632]
["bitfinex","ETHUSD",1752587585438,0.03273429,3055.7,3055.3,3.27292184]
["bitfinex","ETHUSD",1752587585635,0.1632,3055.6,3055.4,0.29395948]
["bitfinex","ETHUSD",1752587585847,0.1632,3055.4,3054.5,0.1632]
["bitfinex","ETHUSD",1752587586066,0.1632,3054.9,3054.6,3.27365725]
["bitfinex","ETHUSD",1752587586258,0.1632,3054.9,3054.7,0.29413541]
["bitfinex","ETHUSD",1752587586422,0.1632,3054.9,3054.5,0.1632]
["bitfinex","ETHUSD",1752587586423,0.1632,3054.9,3054.8,0.29413541]
["bitfinex","ETHUSD",1752587586623,0.19593429,3054.9,3054.8,0.29413541]
["bitfinex","ETHUSD",1752587587052,0.1632,3054.9,3054.8,3.56767213]
["bitfinex","ETHUSD",1752587587376,0.03273429,3055.6,3055.5,3.27278677]
["bitfinex","ETHUSD",1752587587521,0.1632,3055.9,3055.6,3.27267967]
["bitfinex","ETHUSD",1752587587869,0.1632,3056.3,3055.7,0.45733541]
["bitfinex","ETHUSD",1752587588063,0.03273429,3056.2,3055.8,0.29413541]
["bitfinex","ETHUSD",1752587588228,0.1632,3056.0,3055.9,3.56649379]
["bitfinex","ETHUSD",1752587588431,0.03273429,3056.5,3056.2,3.27202906]
["bitfinex","ETHUSD",1752587588639,0.1632,3056.5,3056.3,3.5660516]
["bitfinex","ETHUSD",1752587588842,0.03273429,3057.0,3056.4,0.29413541]
["bitfinex","ETHUSD",1752587589141,0.03273429,3057.0,3056.5,3.5662269]
["bitfinex","ETHUSD",1752587589352,0.03273429,3057.0,3056.6,0.29458481]
["bitfinex","ETHUSD",1752587589549,3.27118774,3057.0,3056.7,0.29458481]
["bitfinex","ETHUSD",1752587589755,3.27118774,3057.0,3055.5,0.918]
["bitfinex","ETHUSD",1752587589756,40.03273429,3056.9,3056.8,0.29458481]
["bitfinex","ETHUSD",1752587589979,0.3303922,3057.0,3056.8,0.29458481]
["bitfinex","ETHUSD",1752587590137,3.63430738,3057.0,3056.9,0.29458481]
["bitfinex","ETHUSD",1752587590343,43.88316551,3057.0,3056.9,0.29458481]
["bitfinex","ETHUSD",1752587590542,43.85043122,3057.0,3056.9,0.29458481]
["bitfinex","ETHUSD",1752587591362,10.0,3055.9,3055.3,3.27292737]
["bitfinex","ETHUSD",1752587591562,0.03273429,3055.8,3054.9,0.9769]
["bitfinex","ETHUSD",1752587591770,0.03273429,3055.8,3055.4,3.27284983]
["bitfinex","ETHUSD",1752587591957,0.03273429,3056.0,3055.2,3.27302327]
["bitfinex","ETHUSD",1752587592154,9.91429246,3056.6,3055.0,0.16610329]
["bitfinex","ETHUSD",1752587592463,10.0,3056.1,3055.5,3.27273929]
["bitfinex","ETHUSD",1752587592637,6.584,3056.5,3055.1,0.55]
["bitfinex","ETHUSD",1752587592972,10.49859932,3056.4,3055.2,0.03273108]
["bitfinex","ETHUSD",1752587593176,9.84782781,3056.4,3055.7,3.27253195]
["bitfinex","ETHUSD",1752587593373,3.27193219,3056.3,3055.6,3.27265068]
["bitfinex","ETHUSD",1752587593577,13.18661048,3056.0,3054.9,0.9769]
["bitfinex","ETHUSD",1752587593783,6.569,3056.2,3054.9,0.9769]
["bitfinex","ETHUSD",1752587593983,3.27214423,3056.1,3054.9,4.25023372]
["bitfinex","ETHUSD",1752587594284,3.27261145,3055.7,3055.0,3.27325522]
["bitfinex","ETHUSD",1752587594578,10.0,3055.8,3055.2,3.27303524]
["bitfinex","ETHUSD",1752587594884,10.0,3056.1,3054.9,0.9769]
["bitfinex","ETHUSD",1752587595080,10.0,3055.9,3055.2,3.27302164]
["bitfinex","ETHUSD",1752587595394,3.2752571,3053.2,3051.3,1.155517]
["bitfinex","ETHUSD",1752587595600,3.27546675,3053.0,3051.9,3.27662484]
["bitfinex","ETHUSD",1752587595750,10.0,3053.1,3052.1,3.27643111]
["bitfinex","ETHUSD",1752587595943,10.0,3053.1,3051.5,0.03277076]
["bitfinex","ETHUSD",1752587596164,10.0,3053.1,3051.3,0.985]
["bitfinex","ETHUSD",1752587596165,39.91429246,3053.0,3051.3,0.985]
["bitfinex","ETHUSD",1752587596365,40.0,3052.9,3051.3,0.985]
["bitfinex","ETHUSD",1752587596705,10.0,3052.5,3051.7,3.27681739]
["bitfinex","ETHUSD",1752587596890,3.27587678,3052.7,3051.7,6.638]
["bitfinex","ETHUSD",1752587597064,10.0,3052.8,3051.7,6.638]
["bitfinex","ETHUSD",1752587597263,10.0,3053.4,3051.8,6.636]
["bitfinex","ETHUSD",1752587597464,30.0,3053.3,3051.4,0.8844]
["bitfinex","ETHUSD",1752587597767,3.2750426,3053.4,3052.5,3.27592173]
["bitfinex","ETHUSD",1752587597966,10.0,3053.4,3052.5,3.27592173]
["bitfinex","ETHUSD",1752587598166,10.0,3053.6,3052.5,9.90698426]
["bitfinex","ETHUSD",1752587598361,0.9462,3054.8,3052.5,6.631]
["bitfinex","ETHUSD",1752587598610,39.91429246,3054.7,3052.6,0.03275895]
["bitfinex","ETHUSD",1752587598817,10.0,3054.2,3052.7,6.95387471]
["bitfinex","ETHUSD",1752587599108,0.1632,3053.5,3053.2,3.27522509]
["bitfinex","ETHUSD",1752587599291,0.1632,3053.5,3053.0,0.1632]
["bitfinex","ETHUSD",1752587599469,0.1632,3053.5,3053.0,0.19595466]
["bitfinex","ETHUSD",1752587599660,0.1632,3053.5,3053.0,0.1632]
["bitfinex","ETHUSD",1752587599875,3.27511096,3053.4,3052.8,6.613]
["bitfinex","ETHUSD",1752587600074,0.3275111,3053.4,3052.4,0.9805]
["bitfinex","ETHUSD",1752587600272,0.1632,3053.2,3052.9,3.27557152]
["bitfinex","ETHUSD",1752587600478,0.1632,3053.2,3052.8,3.27564358]
["bitfinex","ETHUSD",1752587600704,0.1632,3053.5,3053.3,3.27504352]
["bitfinex","ETHUSD",1752587600919,0.1632,3053.7,3053.6,3.27479447]
["bitfinex","ETHUSD",1752587601123,0.1632,3054.3,3053.9,3.27450145]
["bitfinex","ETHUSD",1752587601362,0.1632,3054.3,3054.0,3.27439216]
["bitfinex","ETHUSD",1752587601654,0.1632,3054.3,3053.8,3.27454488]
["bitfinex","ETHUSD",1752587601861,0.1632,3054.3,3053.7,3.43787847]
["bitfinex","ETHUSD",1752587602145,0.1632,3054.3,3053.7,0.1632]
["bitfinex","ETHUSD",1752587602305,0.1632,3054.3,3053.8,3.27452552]
["bitfinex","ETHUSD",1752587602505,0.1632,3054.3,3053.7,4.20699659]
["bitfinex","ETHUSD",1752587602825,10.0,3054.1,3053.7,0.1632]
["bitfinex","ETHUSD",1752587603028,0.1632,3053.7,3053.3,3.43831616]
["bitfinex","ETHUSD",1752587603232,0.1632,3053.7,3053.4,0.29827615]
["bitfinex","ETHUSD",1752587603440,3.27482315,3053.6,3053.5,0.29827615]
["bitfinex","ETHUSD",1752587603604,4.41787713,3053.6,3053.5,0.29827615]
["bitfinex","ETHUSD",1752587603808,14.41787713,3053.6,3053.5,0.29827615]
["bitfinex","ETHUSD",1752587604329,14.60230546,3053.6,3053.5,0.29827615]
["bitfinex","ETHUSD",1752587604507,13.27482315,3053.6,3053.5,0.29827615]
["bitfinex","ETHUSD",1752587605858,10.0,3053.6,3053.5,0.29827615]
["bitfinex","ETHUSD",1752587606557,8.42692449,3053.6,3053.5,3.57320655]
["bitfinex","ETHUSD",1752587606850,0.1632,3054.0,3053.5,0.1632]
["bitfinex","ETHUSD",1752587607049,0.1632,3054.0,3053.8,3.2745394]
["bitfinex","ETHUSD",1752587607219,0.1632,3054.0,3053.9,0.29816963]
["bitfinex","ETHUSD",1752587607615,10.83869246,3054.8,3053.9,0.29816963]
["bitfinex","ETHUSD",1752587607847,0.1632,3054.3,3054.0,0.29816963]
["bitfinex","ETHUSD",1752587608152,0.1632,3054.3,3054.1,3.5724159]
["bitfinex","ETHUSD",1752587608474,0.1632,3054.3,3053.8,0.1632]
["bitfinex","ETHUSD",1752587608475,0.1632,3054.3,3054.2,0.29816963]
["bitfinex","ETHUSD",1752587609165,0.1632,3054.3,3051.8,0.9043]
["bitfinex","ETHUSD",1752587609166,1.965,3054.1,3051.8,0.9043]
["bitfinex","ETHUSD",1752587609332,10.0,3053.5,3052.2,10.0]
["bitfinex","ETHUSD",1752587609526,10.0,3053.9,3052.3,0.03276217]
["bitfinex","ETHUSD",1752587609727,10.0,3053.7,3052.6,1.0001]
["bitfinex","ETHUSD",1752587609927,10.0,3054.0,3052.8,0.55]
["bitfinex","ETHUSD",1752587610127,10.0,3054.0,3053.5,3.27492924]
["bitfinex","ETHUSD",1752587610664,10.0,3054.0,3053.3,3.27506892]
["bitfinex","ETHUSD",1752587610665,10.0,3053.8,3053.3,3.27506892]
["bitfinex","ETHUSD",1752587610812,10.0,3053.8,3052.8,0.55]
["bitfinex","ETHUSD",1752587610813,3.27461167,3053.8,3052.8,0.55]
["bitfinex","ETHUSD",1752587611017,10.0,3053.8,3053.2,3.27514653]
["bitfinex","ETHUSD",1752587611278,3.27461316,3053.8,3053.2,3.27514653]
["bitfinex","ETHUSD",1752587611666,2.48809351,3053.8,3053.2,3.27514653]
["bitfinex","ETHUSD",1752587612343,3.27469474,3053.8,3053.2,3.27514653]
["bitfinex","ETHUSD",1752587612545,3.27478032,3053.7,3053.1,3.27532674]
["bitfinex","ETHUSD",1752587612729,13.27465675,3053.8,3053.2,3.2752475]
["bitfinex","ETHUSD",1752587612932,10.0,3053.6,3053.1,3.27532642]
["bitfinex","ETHUSD",1752587613327,10.0,3053.6,3053.2,3.2752428]
["bitfinex","ETHUSD",1752587613565,3.27463725,3053.8,3052.7,0.55]
["bitfinex","ETHUSD",1752587613863,3.27500214,3053.5,3052.9,3.27549908]
["bitfinex","ETHUSD",1752587614062,10.0,3053.5,3052.7,0.55]
["bitfinex","ETHUSD",1752587614368,9.91429246,3054.1,3052.7,0.58275788]
["bitfinex","ETHUSD",1752587614679,10.0,3053.9,3052.8,0.55]
["bitfinex","ETHUSD",1752587614987,10.0,3053.9,3053.1,0.55]
["bitfinex","ETHUSD",1752587615132,10.0,3053.9,3052.9,3.85829402]
["bitfinex","ETHUSD",1752587615466,0.002,3054.3,3053.9,3.27443098]
["bitfinex","ETHUSD",1752587615780,0.002,3054.3,3053.9,3.27447068]
["bitfinex","ETHUSD",1752587615934,0.002,3054.3,3053.8,3.27454947]
["bitfinex","ETHUSD",1752587615935,10.002,3054.3,3053.8,3.27454947]
["bitfinex","ETHUSD",1752587616352,3.276078,3054.3,3053.8,3.27454947]
["bitfinex","ETHUSD",1752587616552,3.27422904,3054.2,3053.6,4.30653885]
["bitfinex","ETHUSD",1752587616757,0.002,3054.3,3053.6,1.0318]
["bitfinex","ETHUSD",1752587616955,0.002,3054.3,3053.8,3.27459675]
["bitfinex","ETHUSD",1752587617183,0.002,3054.3,3048.3,1.47756406]
["bitfinex","ETHUSD",1752587617184,3.93108673,3054.3,3053.5,3.27492534]
["bitfinex","ETHUSD",1752587617338,3.93108673,3054.3,3053.1,7.4838]
["bitfinex","ETHUSD",1752587617339,0.002,3054.3,3053.9,3.27449714]
["bitfinex","ETHUSD",1752587617539,0.002,3054.3,3053.8,3.27456387]
["bitfinex","ETHUSD",1752587617834,0.002,3054.3,3053.5,3.30767681]
["bitfinex","ETHUSD",1752587618144,0.002,3054.3,3053.1,10.75912307]
["bitfinex","ETHUSD",1752587618145,0.002,3054.3,3053.6,0.58274823]
["bitfinex","ETHUSD",1752587618442,0.002,3054.3,3053.7,0.55]
["bitfinex","ETHUSD",1752587618646,0.002,3054.3,3054.2,3.27417981]
["bitfinex","ETHUSD",1752587618845,0.002,3054.3,3054.2,4.47902628]
["bitfinex","ETHUSD",1752587619056,0.002,3054.3,3054.2,4.64222628]
["bitfinex","ETHUSD",1752587619555,1e-08,3054.3,3054.2,4.67496807]
["bitfinex","ETHUSD",1752587619866,1e-08,3054.3,3054.2,4.64222628]
["bitfinex","ETHUSD",1752587620033,1e-08,3054.3,3054.2,11.11096807]
["bitfinex","ETHUSD",1752587620235,1e-08,3054.3,3054.2,21.07822628]
["bitfinex","ETHUSD",1752587621042,1e-08,3054.3,3054.2,22.08722628]
["bitfinex","ETHUSD",1752587622176,1.0435,3056.2,3055.8,3.27240265]
["bitfinex","ETHUSD",1752587622371,2.63823242,3056.2,3055.7,3.43569276]
["bitfinex","ETHUSD",1752587622563,10.0,3056.1,3055.7,0.1632]
["bitfinex","ETHUSD",1752587622758,10.0,3056.1,3055.2,6.416]
["bitfinex","ETHUSD",1752587622964,0.1632,3056.0,3055.5,3.43589115]
["bitfinex","ETHUSD",1752587623170,13.2722647,3056.0,3055.3,3.27289477]
["bitfinex","ETHUSD",1752587623475,0.1632,3055.8,3055.3,3.43609477]
["bitfinex","ETHUSD",1752587623648,0.1632,3055.8,3055.7,3.27257256]
["bitfinex","ETHUSD",1752587623852,0.1632,3055.8,3055.6,3.27260434]
["bitfinex","ETHUSD",1752587624186,0.1632,3055.8,3055.4,3.27289389]
["bitfinex","ETHUSD",1752587624550,0.1632,3055.8,3055.3,0.1632]
["bitfinex","ETHUSD",1752587624875,1.0773,3056.7,3055.4,3.27289389]
["bitfinex","ETHUSD",1752587625045,0.1632,3056.6,3056.1,0.1632]
["bitfinex","ETHUSD",1752587625253,0.1632,3056.6,3056.4,3.27179925]
["bitfinex","ETHUSD",1752587625451,0.1632,3056.6,3056.5,3.27171601]
["bitfinex","ETHUSD",1752587625678,0.981,3057.2,3056.5,3.2716562]
["bitfinex","ETHUSD",1752587625877,0.1632,3057.1,3056.5,0.1632]
["bitfinex","ETHUSD",1752587626044,3.27120611,3057.0,3056.5,0.1632]
["bitfinex","ETHUSD",1752587626378,0.34344061,3056.9,3056.5,3.43490303]
["bitfinex","ETHUSD",1752587626573,0.34344061,3056.9,3056.5,0.1632]
["bitfinex","ETHUSD",1752587626966,3.61475117,3056.9,3056.5,0.1632]
["bitfinex","ETHUSD",1752587627162,0.34344061,3056.9,3056.5,0.1632]
["bitfinex","ETHUSD",1752587627388,10.1632,3057.1,3056.6,3.27153719]
["bitfinex","ETHUSD",1752587627681,0.1632,3057.1,3056.5,0.1632]
["bitfinex","ETHUSD",1752587627972,3.27142368,3056.8,3056.2,3.27195683]
["bitfinex","ETHUSD",1752587628177,3.43450173,3056.9,3056.4,0.1632]
["bitfinex","ETHUSD",1752587628381,10.0,3056.7,3056.4,0.1632]
["bitfinex","ETHUSD",1752587628681,3.43453114,3056.9,3056.4,0.1632]
["bitfinex","ETHUSD",1752587628860,0.1632,3056.9,3056.4,0.1632]
["bitfinex","ETHUSD",1752587629054,3.27139492,3056.8,3056.4,0.1632]
["bitfinex","ETHUSD",1752587629260,10.0,3056.7,3056.4,0.1632]
["bitfinex","ETHUSD",1752587629469,3.27167506,3056.6,3056.4,0.1632]
["bitfinex","ETHUSD",1752587629780,0.1632,3056.6,3056.1,0.1632]
["bitfinex","ETHUSD",1752587630144,3.43482679,3056.6,3056.1,0.1632]
["bitfinex","ETHUSD",1752587630347,10.0,3056.4,3056.1,0.1632]
["bitfinex","ETHUSD",1752587630550,1.03,3056.3,3054.8,3.27353672]
["bitfinex","ETHUSD",1752587630879,0.1632,3056.1,3055.6,0.1632]
["bitfinex","ETHUSD",1752587631081,0.1632,3056.7,3056.1,0.1632]
["bitfinex","ETHUSD",1752587631590,10.1632,3056.7,3056.2,3.27202759]
["bitfinex","ETHUSD",1752587631783,0.1632,3056.7,3056.2,3.27198716]
["bitfinex","ETHUSD",1752587632086,0.1632,3056.7,3056.1,0.1632]
["bitfinex","ETHUSD",1752587632087,10.0,3056.6,3056.1,0.1632]
["bitfinex","ETHUSD",1752587632246,0.1632,3056.3,3055.7,0.1632]
["bitfinex","ETHUSD",1752587632449,10.0,3056.1,3055.7,0.1632]
["bitfinex","ETHUSD",1752587632647,10.0,3056.2,3055.7,0.1632]
["bitfinex","ETHUSD",1752587632884,13.27207725,3056.2,3055.7,3.43575471]
["bitfinex","ETHUSD",1752587633180,0.1632,3056.3,3055.7,0.1632]
["bitfinex","ETHUSD",1752587633380,10.0,3056.6,3056.0,3.27214761]
["bitfinex","ETHUSD",1752587633381,13.27167525,3056.6,3056.0,3.27214761]
["bitfinex","ETHUSD",1752587633549,10.0,3056.4,3056.0,3.27218742]
["bitfinex","ETHUSD",1752587633744,10.0,3056.4,3056.1,3.43527866]
["bitfinex","ETHUSD",1752587633949,10.1632,3056.6,3056.1,0.1632]
["bitfinex","ETHUSD",1752587634150,6.4732,3056.6,3056.1,0.1632]
["bitfinex","ETHUSD",1752587634346,0.1632,3056.6,3056.1,0.1632]
["bitfinex","ETHUSD",1752587635117,6.303,3056.7,3056.6,3.27160171]
["bitfinex","ETHUSD",1752587635256,6.298,3056.8,3056.6,3.27152233]
["bitfinex","ETHUSD",1752587635602,6.298,3056.8,3056.5,3.27165843]
["bitfinex","ETHUSD",1752587635779,6.298,3056.8,3056.6,3.2716005]
["bitfinex","ETHUSD",1752587635954,0.1632,3057.0,3056.5,3.27168151]
["bitfinex","ETHUSD",1752587636155,0.1632,3057.0,3056.4,0.1632]
["bitfinex","ETHUSD",1752587636496,6.4502,3057.2,3056.7,0.1632]
["bitfinex","ETHUSD",1752587637003,6.281,3057.1,3056.8,3.27139492]
["bitfinex","ETHUSD",1752587637299,0.1632,3057.2,3056.7,0.1632]
["bitfinex","ETHUSD",1752587637601,18.27709496,3057.1,3056.7,0.1632]
["bitfinex","ETHUSD",1752587637799,36.06978167,3057.0,3056.2,3.2720115]
["bitfinex","ETHUSD",1752587637991,10.0,3056.8,3056.5,3.43490827]
["bitfinex","ETHUSD",1752587638194,16.23292149,3057.0,3056.5,0.1632]
["bitfinex","ETHUSD",1752587638698,10.0,3056.8,3056.5,0.1632]
["bitfinex","ETHUSD",1752587638900,16.23296767,3057.0,3056.5,0.1632]
["bitfinex","ETHUSD",1752587639105,15.72234319,3056.9,3056.5,0.1632]
["bitfinex","ETHUSD",1752587639278,12.45100626,3056.9,3056.7,3.27141892]
["bitfinex","ETHUSD",1752587639668,10.1632,3057.0,3056.8,3.27139492]
["bitfinex","ETHUSD",1752587639972,0.1632,3057.0,3056.7,3.27144404]
["bitfinex","ETHUSD",1752587640174,0.1632,3057.0,3056.5,0.1632]
["bitfinex","ETHUSD",1752587640707,0.1632,3056.8,3056.3,0.1632]
["bitfinex","ETHUSD",1752587641007,41.0368,3056.7,3056.3,0.1632]
["bitfinex","ETHUSD",1752587641189,18.27709496,3056.4,3056.3,0.1632]
["bitfinex","ETHUSD",1752587641390,16.239,3056.4,3056.3,3.43513011]
["bitfinex","ETHUSD",1752587641593,10.0,3056.4,3056.3,3.43513011]
["bitfinex","ETHUSD",1752587641792,6.3952,3057.1,3056.3,0.1632]
["bitfinex","ETHUSD",1752587641992,6.3952,3057.1,3056.8,3.27132819]
["bitfinex","ETHUSD",1752587642305,6.3952,3057.1,3056.6,0.1632]
["bitfinex","ETHUSD",1752587642623,13.43481521,3056.6,3056.1,0.1632]
["bitfinex","ETHUSD",1752587642784,10.0,3056.4,3056.1,0.1632]
["bitfinex","ETHUSD",1752587642975,18.27709496,3056.2,3055.8,3.27244756]
["bitfinex","ETHUSD",1752587643174,10.0,3056.0,3055.8,3.27244756]
["bitfinex","ETHUSD",1752587643404,10.0,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1752587643605,10.0,3056.5,3055.5,0.984]
["bitfinex","ETHUSD",1752587643820,20.66143034,3056.3,3055.7,3.43574921]
["bitfinex","ETHUSD",1752587644104,10.0,3056.1,3055.7,3.43573555]
["bitfinex","ETHUSD",1752587644406,11.1715,3056.3,3055.8,3.27246547]
["bitfinex","ETHUSD",1752587644614,10.0,3055.9,3055.7,3.4357381]
["bitfinex","ETHUSD",1752587644815,10.0,3055.9,3055.7,0.1632]
["bitfinex","ETHUSD",1752587645108,10.0,3055.9,3055.8,3.27246547]
["bitfinex","ETHUSD",1752587645290,10.0,3056.0,3055.7,0.1632]
["bitfinex","ETHUSD",1752587646114,10.0,3056.0,3055.8,3.27246358]
["bitfinex","ETHUSD",1752587646300,10.0,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1752587646608,10.0,3056.0,3055.8,3.27242932]
["bitfinex","ETHUSD",1752587646779,10.0,3056.0,3055.7,3.43572949]
["bitfinex","ETHUSD",1752587647512,10.0,3056.0,3055.8,3.2723932]
["bitfinex","ETHUSD",1752587647815,10.0,3056.0,3055.7,3.4357436]
["bitfinex","ETHUSD",1752587648187,10.0,3056.0,3055.8,3.27245674]
["bitfinex","ETHUSD",1752587648390,10.0,3056.0,3055.8,3.27245829]
["bitfinex","ETHUSD",1752587648778,10.0,3055.8,3055.7,0.1632]
["bitfinex","ETHUSD",1752587648978,10.1632,3055.7,3054.6,3.27370297]
["bitfinex","ETHUSD",1752587649172,8.27709496,3055.1,3054.8,0.1632]
["bitfinex","ETHUSD",1752587649407,19.44336063,3055.0,3054.6,0.1632]
["bitfinex","ETHUSD",1752587649616,19.44332729,3055.0,3054.6,0.1632]
["bitfinex","ETHUSD",1752587649782,19.44335033,3055.0,3054.6,0.1632]
["bitfinex","ETHUSD",1752587649983,16.17,3055.0,3054.6,0.1632]
["bitfinex","ETHUSD",1752587650208,19.2100301,3055.0,3054.2,1.0795]
["bitfinex","ETHUSD",1752587650440,10.0,3054.8,3054.4,0.1632]
["bitfinex","ETHUSD",1752587650605,6.3242,3054.9,3054.5,3.2738102]
["bitfinex","ETHUSD",1752587650606,10.0,3054.6,3054.5,3.2738102]
["bitfinex","ETHUSD",1752587650806,6.161,3054.7,3054.4,0.1632]
["bitfinex","ETHUSD",1752587651510,0.1632,3054.9,3054.4,0.1632]
["bitfinex","ETHUSD",1752587651711,1.0255,3055.8,3055.1,3.27319762]
["bitfinex","ETHUSD",1752587651909,0.1632,3055.4,3054.8,0.1632]
["bitfinex","ETHUSD",1752587652101,10.0,3055.3,3055.2,3.27309003]
["bitfinex","ETHUSD",1752587652301,16.148,3055.3,3055.2,3.27309003]
["bitfinex","ETHUSD",1752587652497,10.0,3055.3,3055.2,3.27309003]
["bitfinex","ETHUSD",1752587652703,1.0128,3056.3,3055.3,3.27300101]
["bitfinex","ETHUSD",1752587652904,1.0128,3056.3,3055.5,3.27275424]
["bitfinex","ETHUSD",1752587653151,1.0128,3056.3,3056.0,3.43540739]
["bitfinex","ETHUSD",1752587653152,6.141,3056.3,3056.0,3.43540739]
["bitfinex","ETHUSD",1752587653363,10.0,3056.2,3056.0,3.43544254]
["bitfinex","ETHUSD",1752587653541,10.0,3056.2,3055.9,3.27235669]
["bitfinex","ETHUSD",1752587653706,0.1632,3056.2,3055.7,0.1632]
["bitfinex","ETHUSD",1752587654054,6.137,3056.1,3056.0,3.27218626]
["bitfinex","ETHUSD",1752587654200,0.1632,3056.5,3056.0,3.43538626]
["bitfinex","ETHUSD",1752587654405,6.132,3056.4,3056.1,3.27203774]
["bitfinex","ETHUSD",1752587654652,6.132,3056.4,3056.0,3.43541768]
["bitfinex","ETHUSD",1752587654801,10.0,3056.3,3056.0,0.1632]
["bitfinex","ETHUSD",1752587655004,6.127,3056.2,3055.5,1.0716]
["bitfinex","ETHUSD",1752587655205,10.0,3056.1,3056.0,3.27219279]
["bitfinex","ETHUSD",1752587655416,0.1632,3056.3,3056.2,3.27203717]
["bitfinex","ETHUSD",1752587655636,6.124,3056.3,3055.6,3.27263617]
["bitfinex","ETHUSD",1752587655815,6.124,3056.3,3056.1,3.27213873]
["bitfinex","ETHUSD",1752587656030,0.1632,3056.5,3056.2,3.27196467]
["bitfinex","ETHUSD",1752587656231,10.0,3056.3,3056.2,3.27194372]
["bitfinex","ETHUSD",1752587656440,0.1632,3056.5,3056.3,3.27190061]
["bitfinex","ETHUSD",1752587656641,10.0,3056.3,3056.0,3.27216525]
["bitfinex","ETHUSD",1752587656946,6.113,3056.2,3055.9,0.1632]
["bitfinex","ETHUSD",1752587657108,10.0,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1752587657642,0.1632,3056.8,3056.1,0.1632]
["bitfinex","ETHUSD",1752587657962,6.104,3056.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1752587658175,0.1632,3057.0,3056.5,3.27167776]
["bitfinex","ETHUSD",1752587658379,10.0,3056.8,3056.4,0.1632]
["bitfinex","ETHUSD",1752587658531,10.0,3056.8,3056.0,3.2722513]
["bitfinex","ETHUSD",1752587658724,16.097,3056.7,3056.4,3.27182305]
["bitfinex","ETHUSD",1752587658939,10.0,3056.6,3056.3,0.1632]
["bitfinex","ETHUSD",1752587659154,7.72302,3056.7,3056.4,3.27176349]
["bitfinex","ETHUSD",1752587659360,7.72302,3056.7,3056.3,3.43509467]
["bitfinex","ETHUSD",1752587659566,10.0,3056.5,3056.3,3.43509467]
["bitfinex","ETHUSD",1752587659760,0.1632,3056.8,3056.7,3.27150194]
["bitfinex","ETHUSD",1752587659963,10.0,3056.7,3056.5,3.27164898]
["bitfinex","ETHUSD",1752587660662,10.0,3056.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1752587660871,10.0,3056.7,3056.5,3.27169471]
["bitfinex","ETHUSD",1752587661023,10.0,3056.7,3056.4,0.1632]
["bitfinex","ETHUSD",1752587661441,10.0,3056.5,3056.0,0.1632]
["bitfinex","ETHUSD",1752587661685,6.077,3056.4,3056.0,3.27218025]
["bitfinex","ETHUSD",1752587661889,6.077,3056.4,3056.1,3.43531748]
["bitfinex","ETHUSD",1752587662172,10.0,3056.5,3056.1,0.1632]
["bitfinex","ETHUSD",1752587662378,6.076,3056.4,3056.1,0.1632]
["bitfinex","ETHUSD",1752587662689,10.0,3056.3,3056.2,3.27203717]
["bitfinex","ETHUSD",1752587663156,10.0,3056.3,3056.2,3.43523717]
["bitfinex","ETHUSD",1752587663750,10.0,3056.3,3056.1,3.43533868]
["bitfinex","ETHUSD",1752587663954,16.066,3056.2,3056.1,0.1632]
["bitfinex","ETHUSD",1752587664135,10.0,3056.1,3055.8,0.1632]
["bitfinex","ETHUSD",1752587664341,10.0,3055.9,3055.8,3.43559693]
["bitfinex","ETHUSD",1752587665052,1.0926,3056.7,3055.8,3.43562638]
["bitfinex","ETHUSD",1752587665271,6.049,3056.6,3056.4,3.27176053]
["bitfinex","ETHUSD",1752587665444,10.0,3056.5,3056.0,1.1039]
["bitfinex","ETHUSD",1752587665648,0.1632,3056.7,3056.4,3.27182305]
["bitfinex","ETHUSD",1752587665977,10.0,3056.5,3055.9,3.27235838]
["bitfinex","ETHUSD",1752587666299,10.0,3054.4,3053.0,0.001]
["bitfinex","ETHUSD",1752587666478,10.0,3054.2,3053.0,0.001]
["bitfinex","ETHUSD",1752587666778,3.27462062,3053.8,3053.0,0.03375466]
["bitfinex","ETHUSD",1752587667073,10.0,3053.6,3053.0,0.001]
["bitfinex","ETHUSD",1752587667285,10.0,3053.4,3053.0,3.2764372]
["bitfinex","ETHUSD",1752587667505,3.271823,3053.3,3053.1,3.27535874]
["bitfinex","ETHUSD",1752587667796,13.271823,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1752587667998,3.271823,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1752587668206,3.271823,3053.8,3053.7,3.27471591]
["bitfinex","ETHUSD",1752587668344,6.161,3053.8,3053.4,3.27502595]
["bitfinex","ETHUSD",1752587668543,3.271823,3053.7,3053.6,3.27471993]
["bitfinex","ETHUSD",1752587668777,6.158,3054.0,3053.8,3.27453815]
["bitfinex","ETHUSD",1752587668982,10.0,3054.0,3053.9,3.27450145]
["bitfinex","ETHUSD",1752587669278,3.271823,3054.0,3053.9,3.92941961]
["bitfinex","ETHUSD",1752587669452,1.0783,3055.0,3053.9,3.92941961]
["bitfinex","ETHUSD",1752587669453,33.271823,3054.9,3054.1,3.27426622]
["bitfinex","ETHUSD",1752587669781,6.15,3054.8,3054.1,3.27426553]
["bitfinex","ETHUSD",1752587670079,10.0,3054.6,3054.3,3.27400389]
["bitfinex","ETHUSD",1752587670373,19.418823,3054.5,3054.1,4.29779417]
["bitfinex","ETHUSD",1752587670709,3.271823,3054.4,3054.3,3.2740212]
["bitfinex","ETHUSD",1752587670880,6.144,3054.5,3054.2,3.27417979]
["bitfinex","ETHUSD",1752587671192,3.271823,3054.4,3054.3,3.27407261]
["bitfinex","ETHUSD",1752587672140,1.16014035,3055.4,3054.2,0.03274179]
["bitfinex","ETHUSD",1752587672141,10.0,3054.8,3054.7,3.27364389]
["bitfinex","ETHUSD",1752587672378,13.271823,3054.8,3054.7,3.27364389]
["bitfinex","ETHUSD",1752587672775,3.271823,3054.8,3054.7,3.27364389]
["bitfinex","ETHUSD",1752587672979,3.271823,3055.0,3054.7,3.27364389]
["bitfinex","ETHUSD",1752587673178,9.398823,3055.0,3054.1,1.0236]
["bitfinex","ETHUSD",1752587673367,3.271823,3054.9,3054.5,3.27375643]
["bitfinex","ETHUSD",1752587673571,3.271823,3054.9,3054.6,3.27373417]
["bitfinex","ETHUSD",1752587673768,3.271823,3054.9,3054.2,0.03274179]
["bitfinex","ETHUSD",1752587673970,3.271823,3055.7,3054.2,0.03274179]
["bitfinex","ETHUSD",1752587674173,6.118,3055.6,3055.3,3.27292097]
["bitfinex","ETHUSD",1752587674386,3.271823,3055.5,3055.4,3.27289389]
["bitfinex","ETHUSD",1752587674563,3.271823,3056.1,3055.5,3.27274845]
["bitfinex","ETHUSD",1752587674758,10.0,3055.9,3055.0,1.0349]
["bitfinex","ETHUSD",1752587675080,3.271823,3055.8,3055.3,3.27299258]
["bitfinex","ETHUSD",1752587675260,16.11,3055.7,3055.0,1.0349]
["bitfinex","ETHUSD",1752587675461,9.378823,3055.6,3055.0,1.0349]
["bitfinex","ETHUSD",1752587675787,3.271823,3055.5,3055.2,3.27301027]
["bitfinex","ETHUSD",1752587676143,3.271823,3055.5,3055.4,0.1632]
["bitfinex","ETHUSD",1752587676343,10.0,3055.4,3054.6,1.0546]
["bitfinex","ETHUSD",1752587676585,9.369823,3055.3,3055.0,0.1632]
["bitfinex","ETHUSD",1752587676752,3.271823,3055.2,3055.0,0.1632]
["bitfinex","ETHUSD",1752587677259,10.0,3055.1,3054.7,3.43681335]
["bitfinex","ETHUSD",1752587677584,10.0,3055.1,3054.7,0.1632]
["bitfinex","ETHUSD",1752587677585,9.362823,3055.0,3054.7,0.1632]
["bitfinex","ETHUSD",1752587677791,3.271823,3054.9,3054.7,3.43677549]
["bitfinex","ETHUSD",1752587678084,3.271823,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1752587678282,3.271823,3054.9,3054.7,3.43679972]
["bitfinex","ETHUSD",1752587678452,3.271823,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1752587678653,6.091,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1752587678853,9.362823,3054.9,3054.7,3.43680459]
["bitfinex","ETHUSD",1752587679076,3.271823,3054.8,3054.7,3.43680459]
["bitfinex","ETHUSD",1752587679387,3.271823,3054.8,3054.7,4.65786844]
["bitfinex","ETHUSD",1752587679550,3.271823,3055.5,3055.4,3.27289389]
["bitfinex","ETHUSD",1752587679746,6.073,3055.5,3055.4,3.43609389]
["bitfinex","ETHUSD",1752587679946,3.271823,3055.5,3055.4,3.43609389]
["bitfinex","ETHUSD",1752587680170,3.271823,3055.9,3055.8,3.27246547]
["bitfinex","ETHUSD",1752587680385,3.271823,3056.1,3055.9,3.27227183]
["bitfinex","ETHUSD",1752587680670,0.1632,3056.4,3055.9,3.43548304]
["bitfinex","ETHUSD",1752587680671,6.066,3056.0,3055.9,3.43548304]
["bitfinex","ETHUSD",1752587680857,3.271823,3056.0,3055.9,3.43548304]
["bitfinex","ETHUSD",1752587681060,6.066,3056.1,3056.0,3.2722513]
["bitfinex","ETHUSD",1752587681249,3.271823,3056.1,3056.0,3.2722513]
["bitfinex","ETHUSD",1752587681449,10.0,3056.2,3056.1,3.27211187]
["bitfinex","ETHUSD",1752587681754,9.329823,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1752587681953,3.271823,3056.2,3055.9,0.1632]
["bitfinex","ETHUSD",1752587682149,13.271823,3056.3,3056.2,3.27203717]
["bitfinex","ETHUSD",1752587682455,3.271823,3056.3,3056.2,3.27203717]
["bitfinex","ETHUSD",1752587682654,3.271823,3056.6,3056.5,3.27171601]
["bitfinex","ETHUSD",1752587682849,3.271823,3056.9,3056.6,3.27156218]
["bitfinex","ETHUSD",1752587683085,6.049,3056.8,3056.6,3.27156218]
["bitfinex","ETHUSD",1752587683286,3.271823,3056.7,3056.5,0.1632]
["bitfinex","ETHUSD",1752587683486,33.271823,3056.7,3055.8,4.29389302]
["bitfinex","ETHUSD",1752587683688,19.44839496,3056.2,3055.7,0.1632]
["bitfinex","ETHUSD",1752587683886,33.271823,3056.7,3055.3,1.0]
["bitfinex","ETHUSD",1752587683887,0.1632,3056.0,3055.5,0.1632]
["bitfinex","ETHUSD",1752587684091,9.314823,3055.9,3055.8,0.1632]
["bitfinex","ETHUSD",1752587684253,9.314823,3055.9,3055.5,3.27277804]
["bitfinex","ETHUSD",1752587684254,9.314823,3055.9,3055.4,3.27289389]
["bitfinex","ETHUSD",1752587684584,3.271823,3055.8,3055.7,3.27257256]
["bitfinex","ETHUSD",1752587684961,3.271823,3055.9,3055.8,3.27246547]
["bitfinex","ETHUSD",1752587685289,3.271823,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1752587685589,3.271823,3056.5,3056.4,3.27182305]
["bitfinex","ETHUSD",1752587685767,9.303823,3057.0,3056.7,3.27141113]
["bitfinex","ETHUSD",1752587685967,3.271823,3056.9,3056.7,3.27141113]
["bitfinex","ETHUSD",1752587686168,3.271823,3056.9,3056.7,3.43461113]
["bitfinex","ETHUSD",1752587686362,10.0,3056.8,3056.7,0.1632]
["bitfinex","ETHUSD",1752587686666,13.271823,3056.8,3056.7,3.43470194]
["bitfinex","ETHUSD",1752587686988,3.271823,3056.8,3056.7,3.43470194]
["bitfinex","ETHUSD",1752587687182,3.271823,3056.9,3056.8,3.27139492]
["bitfinex","ETHUSD",1752587687387,6.027,3057.0,3056.9,3.2712879]
["bitfinex","ETHUSD",1752587687388,16.027,3057.0,3056.9,3.2712879]
["bitfinex","ETHUSD",1752587687589,19.298823,3057.0,3056.9,3.2712879]
["bitfinex","ETHUSD",1752587687789,19.298823,3057.0,3056.8,3.27135196]
["bitfinex","ETHUSD",1752587688089,3.271823,3056.9,3056.8,3.27135196]
["bitfinex","ETHUSD",1752587689455,3.271823,3057.0,3056.9,3.2712879]
["bitfinex","ETHUSD",1752587689653,0.002,3057.1,3057.0,3.27118089]
["bitfinex","ETHUSD",1752587689888,3.273823,3057.1,3057.0,3.27118089]
["bitfinex","ETHUSD",1752587690813,3.273823,3057.1,3056.9,0.1632]
["bitfinex","ETHUSD",1752587691096,3.271823,3057.0,3056.9,0.1632]
["bitfinex","ETHUSD",1752587691270,3.271823,3057.0,3056.6,3.27159931]
["bitfinex","ETHUSD",1752587691469,3.271823,3057.0,3056.6,0.1632]
["bitfinex","ETHUSD",1752587691789,0.1632,3056.6,3056.0,0.1632]
["bitfinex","ETHUSD",1752587691961,3.271823,3056.5,3056.4,3.27171624]
["bitfinex","ETHUSD",1752587692492,13.271823,3056.6,3056.5,3.27171601]
["bitfinex","ETHUSD",1752587692695,5.983,3056.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1752587692902,3.271823,3056.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1752587693096,10.0,3056.9,3056.8,3.27139492]
["bitfinex","ETHUSD",1752587693400,3.271823,3056.9,3056.8,3.27139492]
["bitfinex","ETHUSD",1752587693604,10.0,3056.9,3056.8,3.43459492]
["bitfinex","ETHUSD",1752587693890,13.271823,3056.9,3056.8,3.43459492]
["bitfinex","ETHUSD",1752587694527,13.271823,3056.9,3056.8,0.1632]
["bitfinex","ETHUSD",1752587694716,13.271823,3056.9,3056.8,3.43459492]
["bitfinex","ETHUSD",1752587695822,3.271823,3056.9,3056.8,3.43459492]
["bitfinex","ETHUSD",1752587696123,3.271823,3057.0,3056.9,3.2712879]
["bitfinex","ETHUSD",1752587696417,15.961,3057.1,3057.0,3.27028089]
["bitfinex","ETHUSD",1752587696630,3.273823,3057.1,3057.0,3.27028089]
["bitfinex","ETHUSD",1752587697601,3.273823,3057.1,3057.0,3.82028089]
["bitfinex","ETHUSD",1752587698196,3.273823,3057.1,3057.0,3.27028089]
["bitfinex","ETHUSD",1752587699427,3.273823,3057.1,3057.0,5.10104957]
["bitfinex","ETHUSD",1752587699790,3.273823,3057.1,3057.0,6.06763777]
["bitfinex","ETHUSD",1752587700443,3.273823,3057.1,3057.0,4.26958089]
["bitfinex","ETHUSD",1752587700595,3.273823,3057.1,3057.0,9.19828089]
["bitfinex","ETHUSD",1752587700919,3.273823,3057.1,3057.0,3.27028089]
["bitfinex","ETHUSD",1752587701116,3.273823,3057.1,3056.9,3.2712399]
["bitfinex","ETHUSD",1752587701315,3.271823,3057.0,3056.9,3.2712399]
["bitfinex","ETHUSD",1752587702224,3.271823,3057.0,3056.9,4.51799378]
["bitfinex","ETHUSD",1752587702392,3.271823,3057.0,3056.9,5.10070665]
["bitfinex","ETHUSD",1752587702587,3.271823,3057.0,3056.9,5.06799378]
["bitfinex","ETHUSD",1752587702824,0.002,3057.1,3057.0,3.82118089]
["bitfinex","ETHUSD",1752587703029,1e-08,3057.1,3057.0,4.90758089]
["bitfinex","ETHUSD",1752587703230,0.002,3058.3,3057.3,3.2708599]
["bitfinex","ETHUSD",1752587703419,0.002,3058.3,3057.8,3.27032507]
["bitfinex","ETHUSD",1752587704938,0.002,3058.3,3057.7,3.27037414]
["bitfinex","ETHUSD",1752587704939,15.9,3058.2,3057.7,3.27037414]
["bitfinex","ETHUSD",1752587705502,15.9,3058.2,3057.8,3.27032507]
["bitfinex","ETHUSD",1752587705702,15.9,3058.2,3057.8,3.26330007]
["bitfinex","ETHUSD",1752587705897,15.9,3058.2,3057.3,5.9]
["bitfinex","ETHUSD",1752587706098,15.9,3058.2,3057.7,0.1632]
["bitfinex","ETHUSD",1752587706302,10.0,3058.0,3057.5,3.27064524]
["bitfinex","ETHUSD",1752587706580,0.1632,3058.0,3057.6,3.27051319]
["bitfinex","ETHUSD",1752587706848,0.1632,3058.0,3057.5,0.1632]
["bitfinex","ETHUSD",1752587707009,0.002,3058.3,3057.8,3.27032507]
["bitfinex","ETHUSD",1752587707197,0.002,3058.3,3057.8,4.71327417]
["bitfinex","ETHUSD",1752587707404,0.002,3058.3,3057.8,3.46622832]
["bitfinex","ETHUSD",1752587707798,0.002,3058.3,3057.8,3.43352507]
["bitfinex","ETHUSD",1752587707997,0.002,3058.3,3057.8,5.05532507]
["bitfinex","ETHUSD",1752587708201,0.002,3058.3,3058.2,3.26989732]
["bitfinex","ETHUSD",1752587708399,0.002,3058.3,3058.2,9.33009732]
["bitfinex","ETHUSD",1752587709811,0.002,3058.3,3058.2,10.9769072]
["bitfinex","ETHUSD",1752587711134,1e-08,3058.3,3058.2,10.9769072]
["bitfinex","ETHUSD",1752587711335,1e-08,3058.4,3058.3,3.73791902]
["bitfinex","ETHUSD",1752587711536,1e-08,3058.4,3058.3,3.77061692]
["bitfinex","ETHUSD",1752587712064,1e-08,3058.4,3058.3,9.63291902]
["bitfinex","ETHUSD",1752587712827,1e-08,3058.4,3058.3,10.84068966]
["bitfinex","ETHUSD",1752587713425,1.0285,3059.8,3059.4,3.26861476]
["bitfinex","ETHUSD",1752587713736,1.0921,3060.2,3059.4,3.26861476]
["bitfinex","ETHUSD",1752587714336,1.0921,3060.2,3059.4,9.71261476]
["bitfinex","ETHUSD",1752587714541,1.0766,3061.2,3059.9,3.2679983]
["bitfinex","ETHUSD",1752587714868,10.0,3061.0,3060.3,3.26757504]
["bitfinex","ETHUSD",1752587715026,3.35666214,3060.9,3060.4,3.2675459]
["bitfinex","ETHUSD",1752587715231,10.0,3061.1,3060.0,5.92667973]
["bitfinex","ETHUSD",1752587715426,1.0766,3061.2,3060.2,3.26772941]
["bitfinex","ETHUSD",1752587715767,6.9706,3061.2,3060.2,0.0326776]
["bitfinex","ETHUSD",1752587715971,1.0766,3061.2,3060.7,3.2671639]
["bitfinex","ETHUSD",1752587716127,1.0766,3061.2,3060.1,0.55]
["bitfinex","ETHUSD",1752587716327,4.34338419,3061.2,3060.1,0.55]
["bitfinex","ETHUSD",1752587716591,1.02373842,3061.1,3060.6,3.26725362]
["bitfinex","ETHUSD",1752587716750,1.02373842,3061.1,3060.0,5.894]
["bitfinex","ETHUSD",1752587716952,1.02373842,3061.1,3060.9,3.26694045]
["bitfinex","ETHUSD",1752587717169,1.02373842,3061.1,3061.0,3.26690623]
["bitfinex","ETHUSD",1752587717373,1.0422,3061.8,3061.2,3.26660036]
["bitfinex","ETHUSD",1752587717581,5.892,3061.7,3061.1,3.26672932]
["bitfinex","ETHUSD",1752587717731,5.892,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1752587717948,6.58542,3061.7,3061.4,3.26641598]
["bitfinex","ETHUSD",1752587718145,6.58542,3061.7,3060.8,5.892]
["bitfinex","ETHUSD",1752587718485,0.69342,3061.7,3061.3,3.26651657]
["bitfinex","ETHUSD",1752587718689,0.69342,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1752587718888,6.9354,3062.2,3060.9,0.55]
["bitfinex","ETHUSD",1752587719058,30.0,3062.1,3061.5,3.26630784]
["bitfinex","ETHUSD",1752587719464,10.0,3062.1,3061.7,3.26612213]
["bitfinex","ETHUSD",1752587719781,0.1632,3062.1,3061.8,3.26603418]
["bitfinex","ETHUSD",1752587719987,0.1632,3062.1,3061.5,0.1632]
["bitfinex","ETHUSD",1752587720184,0.70986,3062.0,3061.5,0.1632]
["bitfinex","ETHUSD",1752587720389,3.97571097,3062.0,3061.5,0.1632]
["bitfinex","ETHUSD",1752587720681,0.70986,3062.0,3061.5,0.1632]
["bitfinex","ETHUSD",1752587721072,3.26617794,3061.7,3061.5,0.1632]
["bitfinex","ETHUSD",1752587721267,0.1632,3061.8,3061.3,0.1632]
["bitfinex","ETHUSD",1752587721469,0.1632,3061.8,3061.1,3.26673778]
["bitfinex","ETHUSD",1752587721470,4.27988914,3061.5,3060.9,3.26700793]
["bitfinex","ETHUSD",1752587721674,10.0,3061.6,3061.4,3.26641508]
["bitfinex","ETHUSD",1752587721675,0.1632,3061.6,3061.4,3.26641508]
["bitfinex","ETHUSD",1752587721873,10.34291599,3061.7,3061.3,0.1632]
["bitfinex","ETHUSD",1752587722074,10.34291599,3061.7,3061.2,3.26667325]
["bitfinex","ETHUSD",1752587722075,0.34291599,3061.7,3061.4,3.26641323]
["bitfinex","ETHUSD",1752587722293,1.0135,3061.9,3061.5,3.4295703]
["bitfinex","ETHUSD",1752587722486,1.0135,3061.9,3061.7,3.26609752]
["bitfinex","ETHUSD",1752587722790,1.0135,3061.9,3061.6,0.1632]
["bitfinex","ETHUSD",1752587722959,0.1632,3061.6,3061.1,0.1632]
["bitfinex","ETHUSD",1752587723160,10.1632,3061.6,3061.1,0.1632]
["bitfinex","ETHUSD",1752587723376,6.0522,3061.6,3061.1,0.1632]
["bitfinex","ETHUSD",1752587723574,15.889,3061.6,3061.5,0.1632]
["bitfinex","ETHUSD",1752587723760,10.0,3061.6,3061.5,3.42957269]
["bitfinex","ETHUSD",1752587724377,10.0,3061.6,3061.5,0.1632]
["bitfinex","ETHUSD",1752587724562,10.0,3061.5,3060.5,0.55]
["bitfinex","ETHUSD",1752587724763,2.0,3061.4,3061.1,0.1632]
["bitfinex","ETHUSD",1752587724982,2.0,3061.4,3061.1,3.4299289]
["bitfinex","ETHUSD",1752587725184,10.1632,3061.6,3061.1,3.4299289]
["bitfinex","ETHUSD",1752587725350,0.1632,3061.6,3061.2,3.26667299]
["bitfinex","ETHUSD",1752587725555,0.1632,3061.6,3061.1,0.1632]
["bitfinex","ETHUSD",1752587725993,10.1632,3061.6,3061.1,3.42995795]
["bitfinex","ETHUSD",1752587726156,0.1632,3061.6,3061.2,3.26668266]
["bitfinex","ETHUSD",1752587726486,13.26609049,3061.8,3061.3,3.26651049]
["bitfinex","ETHUSD",1752587726487,5.887,3061.8,3061.3,3.26651049]
["bitfinex","ETHUSD",1752587726789,5.887,3061.8,3060.5,0.55]
["bitfinex","ETHUSD",1752587726790,1.0135,3061.9,3061.4,0.1632]
["bitfinex","ETHUSD",1752587726991,1.0135,3061.9,3061.5,3.26637269]
["bitfinex","ETHUSD",1752587726992,6.9005,3061.9,3061.5,3.26637269]
["bitfinex","ETHUSD",1752587727289,1.0135,3061.9,3061.5,3.26637269]
["bitfinex","ETHUSD",1752587727594,6.9005,3061.9,3061.7,3.26613132]
["bitfinex","ETHUSD",1752587727791,0.70637,3061.9,3061.8,3.26605264]
["bitfinex","ETHUSD",1752587727993,5.886,3062.2,3061.8,3.42925264]
["bitfinex","ETHUSD",1752587728164,5.886,3062.2,3061.8,0.1632]
["bitfinex","ETHUSD",1752587728565,6.9399,3062.3,3061.9,3.26587844]
["bitfinex","ETHUSD",1752587728876,5.886,3062.2,3062.0,3.42896725]
["bitfinex","ETHUSD",1752587729191,0.1632,3062.6,3062.0,0.1632]
["bitfinex","ETHUSD",1752587729403,1.0407,3062.7,3062.0,0.1632]
["bitfinex","ETHUSD",1752587729404,5.885,3062.5,3062.0,0.1632]
["bitfinex","ETHUSD",1752587729696,3.26371667,3064.0,3061.3,1.0131]
["bitfinex","ETHUSD",1752587729697,0.1632,3063.1,3062.6,3.2651995]
["bitfinex","ETHUSD",1752587730001,6.0482,3063.1,3062.5,0.1632]
["bitfinex","ETHUSD",1752587730167,0.002,3062.9,3062.5,0.1632]
["bitfinex","ETHUSD",1752587730368,11.0441,3062.9,3062.5,0.1632]
["bitfinex","ETHUSD",1752587730868,0.002,3062.9,3062.8,3.42818628]
["bitfinex","ETHUSD",1752587731068,0.002,3062.9,3062.8,0.1632]
["bitfinex","ETHUSD",1752587731263,0.002,3062.9,3062.8,3.42818628]
["bitfinex","ETHUSD",1752587731464,0.002,3062.9,3062.8,0.1632]
["bitfinex","ETHUSD",1752587732167,0.002,3062.9,3062.8,3.42818628]
["bitfinex","ETHUSD",1752587732772,0.002,3062.9,3062.8,3.46083614]
["bitfinex","ETHUSD",1752587732989,0.002,3062.9,3062.8,3.42818628]
["bitfinex","ETHUSD",1752587733192,0.1624,3063.9,3062.9,1.094]
["bitfinex","ETHUSD",1752587733376,1.0954,3064.2,3063.0,5.91464773]
["bitfinex","ETHUSD",1752587733574,1.0954,3064.2,3063.9,3.26378928]
["bitfinex","ETHUSD",1752587733773,1.0954,3064.2,3063.2,3.26451232]
["bitfinex","ETHUSD",1752587734088,1.0954,3064.2,3063.6,3.26409884]
["bitfinex","ETHUSD",1752587734294,1.0954,3064.2,3063.0,5.882]
["bitfinex","ETHUSD",1752587734475,1.0954,3064.2,3064.1,3.26360105]
["bitfinex","ETHUSD",1752587734804,1.79314,3064.2,3064.1,3.26360105]
["bitfinex","ETHUSD",1752587735102,1.79314,3064.2,3063.9,3.26373504]
["bitfinex","ETHUSD",1752587735103,0.002,3064.6,3064.5,3.26317506]
["bitfinex","ETHUSD",1752587735463,0.002,3064.6,3064.3,3.26335338]
["bitfinex","ETHUSD",1752587735705,0.002,3064.6,3063.4,5.88]
["bitfinex","ETHUSD",1752587735906,0.002,3064.6,3064.1,3.26351821]
["bitfinex","ETHUSD",1752587736067,0.002,3064.6,3063.5,3.26424024]
["bitfinex","ETHUSD",1752587736266,0.61833754,3064.5,3064.2,3.26346767]
["bitfinex","ETHUSD",1752587736464,11.1071,3064.4,3063.8,3.26390577]
["bitfinex","ETHUSD",1752587736774,18.27709496,3064.2,3062.9,1.1249]
["bitfinex","ETHUSD",1752587736957,3.26433292,3063.5,3062.8,3.26491691]
["bitfinex","ETHUSD",1752587737162,31.1071,3063.4,3062.7,3.2650684]
["bitfinex","ETHUSD",1752587737358,36.62111619,3063.3,3062.5,3.26525426]
["bitfinex","ETHUSD",1752587737600,40.0,3063.2,3062.2,5.879]
["bitfinex","ETHUSD",1752587737763,10.0,3063.2,3062.2,5.91165626]
["bitfinex","ETHUSD",1752587738110,33.26472725,3063.1,3062.4,3.26534885]
["bitfinex","ETHUSD",1752587738416,5.878,3063.1,3062.6,3.26517655]
["bitfinex","ETHUSD",1752587738578,0.5878,3063.0,3062.2,3.26562602]
["bitfinex","ETHUSD",1752587738761,5.878,3063.1,3062.1,1.1249]
["bitfinex","ETHUSD",1752587738967,9.14274786,3063.1,3062.1,1.1249]
["bitfinex","ETHUSD",1752587739189,9.14274786,3063.1,3062.5,3.26529997]
["bitfinex","ETHUSD",1752587739398,40.0,3063.0,3062.2,3.26553847]
["bitfinex","ETHUSD",1752587739563,3.26501534,3062.8,3061.7,1.1249]
["bitfinex","ETHUSD",1752587739768,0.32650153,3062.7,3061.7,4.39103767]
["bitfinex","ETHUSD",1752587739987,0.32650153,3062.7,3062.2,3.2655324]
["bitfinex","ETHUSD",1752587740187,1.0748,3062.6,3062.1,3.26569081]
["bitfinex","ETHUSD",1752587740413,1.0748,3062.6,3062.0,3.26576413]
["bitfinex","ETHUSD",1752587740715,11.0748,3062.6,3060.9,1.0184]
["bitfinex","ETHUSD",1752587740925,8.27709496,3062.2,3061.4,3.26639667]
["bitfinex","ETHUSD",1752587741089,9.14173428,3062.1,3061.5,3.26629563]
["bitfinex","ETHUSD",1752587741283,1.0748,3062.0,3061.4,3.26644485]
["bitfinex","ETHUSD",1752587741651,11.0748,3062.0,3061.4,3.26641046]
["bitfinex","ETHUSD",1752587741820,1.0748,3062.0,3061.1,3.26678873]
["bitfinex","ETHUSD",1752587742126,11.0748,3062.4,3061.3,4.2849515]
["bitfinex","ETHUSD",1752587742527,1.0748,3062.4,3062.1,3.26570022]
["bitfinex","ETHUSD",1752587742834,1.0748,3062.4,3061.8,3.26603293]
["bitfinex","ETHUSD",1752587742835,4.34024377,3062.4,3061.8,3.26603293]
["bitfinex","ETHUSD",1752587743033,10.0,3062.0,3061.3,3.26649274]
["bitfinex","ETHUSD",1752587743181,10.0,3062.0,3060.9,1.097]
["bitfinex","ETHUSD",1752587743388,1.5875,3061.9,3061.5,0.1632]
["bitfinex","ETHUSD",1752587743689,0.1632,3062.0,3061.9,3.26594598]
["bitfinex","ETHUSD",1752587743873,1.0748,3062.4,3062.1,3.26569651]
["bitfinex","ETHUSD",1752587744073,1.0748,3062.4,3061.9,0.1632]
["bitfinex","ETHUSD",1752587744302,0.30318175,3062.3,3062.2,3.26556839]
["bitfinex","ETHUSD",1752587744510,0.30318175,3062.3,3060.9,4.36399026]
["bitfinex","ETHUSD",1752587744511,1.37798175,3062.4,3062.1,3.26563114]
["bitfinex","ETHUSD",1752587744711,1.37798175,3062.4,3062.2,3.26560299]
["bitfinex","ETHUSD",1752587744895,2.10327993,3062.4,3062.1,3.42888361]
["bitfinex","ETHUSD",1752587745104,1.80009818,3062.4,3062.1,0.1632]
["bitfinex","ETHUSD",1752587745311,12.10373194,3062.4,3061.9,3.42907484]
["bitfinex","ETHUSD",1752587745477,11.80009818,3062.4,3061.9,0.1632]
["bitfinex","ETHUSD",1752587745677,0.1632,3062.1,3061.7,3.26614735]
["bitfinex","ETHUSD",1752587745916,0.1632,3062.1,3061.8,3.26603272]
["bitfinex","ETHUSD",1752587746087,0.1632,3062.1,3061.8,3.26595075]
["bitfinex","ETHUSD",1752587746290,0.1632,3062.1,3061.6,0.1632]
["bitfinex","ETHUSD",1752587746291,0.1632,3062.1,3061.6,3.42937112]
["bitfinex","ETHUSD",1752587746487,0.1632,3062.1,3061.6,3.42943149]
["bitfinex","ETHUSD",1752587746701,1.342887,3062.0,3061.7,3.26615932]
["bitfinex","ETHUSD",1752587746918,1.342887,3062.0,3061.7,3.26615349]
["bitfinex","ETHUSD",1752587747226,1.342887,3062.0,3061.6,3.42943451]
["bitfinex","ETHUSD",1752587747442,11.78382982,3062.3,3061.5,0.03266372]
["bitfinex","ETHUSD",1752587747644,1.0748,3062.4,3061.9,0.1632]
["bitfinex","ETHUSD",1752587747778,5.873,3062.7,3062.4,3.26541274]
["bitfinex","ETHUSD",1752587747982,5.873,3062.7,3062.3,0.1632]
["bitfinex","ETHUSD",1752587748202,0.46717487,3062.8,3062.3,0.1632]
["bitfinex","ETHUSD",1752587748422,0.46717487,3063.0,3062.5,3.42844694]
["bitfinex","ETHUSD",1752587748583,0.96038476,3062.9,3062.5,3.42844694]
["bitfinex","ETHUSD",1752587748785,1.26435963,3062.9,3062.5,0.1632]
["bitfinex","ETHUSD",1752587749027,10.96038476,3062.9,3062.5,0.1632]
["bitfinex","ETHUSD",1752587749327,0.30397487,3062.8,3062.5,3.42848021]
["bitfinex","ETHUSD",1752587749523,1.14275596,3062.8,3062.7,3.26509289]
["bitfinex","ETHUSD",1752587749685,0.30397487,3063.1,3062.9,3.26487968]
["bitfinex","ETHUSD",1752587749887,1.0221,3063.3,3063.1,3.26466651]
["bitfinex","ETHUSD",1752587750216,1.0221,3063.3,3062.7,0.1632]
["bitfinex","ETHUSD",1752587750217,0.30409339,3063.3,3063.2,0.1632]
["bitfinex","ETHUSD",1752587750518,0.30409339,3063.6,3063.2,0.1632]
["bitfinex","ETHUSD",1752587750722,0.30410551,3063.5,3063.4,0.1632]
["bitfinex","ETHUSD",1752587750925,1.0221,3063.7,3063.5,3.26424024]
["bitfinex","ETHUSD",1752587751094,1.0221,3063.7,3063.4,0.1632]
["bitfinex","ETHUSD",1752587751300,0.30410551,3063.6,3063.4,0.1632]
["bitfinex","ETHUSD",1752587751518,0.30410551,3063.5,3063.4,3.4275468]
["bitfinex","ETHUSD",1752587751747,0.30410551,3063.7,3063.6,3.26413369]
["bitfinex","ETHUSD",1752587751953,1.0221,3064.1,3063.6,3.26408493]
["bitfinex","ETHUSD",1752587752165,10.0,3064.0,3063.7,3.26402713]
["bitfinex","ETHUSD",1752587752457,0.30410551,3063.9,3063.6,0.1632]
["bitfinex","ETHUSD",1752587752659,0.30410551,3064.0,3063.9,3.26381409]
["bitfinex","ETHUSD",1752587752861,0.46650551,3064.4,3064.3,3.26338804]
["bitfinex","ETHUSD",1752587753171,0.30410551,3064.4,3064.3,3.26338804]
["bitfinex","ETHUSD",1752587753320,0.30410551,3064.4,3064.3,3.42578804]
["bitfinex","ETHUSD",1752587753523,1.0501,3064.6,3064.3,0.1624]
["bitfinex","ETHUSD",1752587753749,0.30410551,3064.5,3064.3,0.1624]
["bitfinex","ETHUSD",1752587753950,3.72501833,3064.4,3063.4,5.868]
["bitfinex","ETHUSD",1752587754138,3.72501833,3064.4,3063.3,3.26438968]
["bitfinex","ETHUSD",1752587754139,3.26349454,3064.2,3063.3,3.26438968]
["bitfinex","ETHUSD",1752587754341,3.26370757,3064.0,3063.7,0.1632]
["bitfinex","ETHUSD",1752587754539,0.30410551,3064.0,3063.7,0.1632]
["bitfinex","ETHUSD",1752587754744,6.17110551,3064.1,3063.7,0.1632]
["bitfinex","ETHUSD",1752587754942,3.26385115,3063.9,3063.3,3.26444835]
["bitfinex","ETHUSD",1752587755143,0.1624,3063.9,3063.5,3.26420454]
["bitfinex","ETHUSD",1752587755351,0.1624,3063.9,3063.4,3.4274877]
["bitfinex","ETHUSD",1752587755651,0.46173678,3064.4,3063.5,3.26424024]
["bitfinex","ETHUSD",1752587755851,3.26359929,3064.2,3063.5,3.26413655]
["bitfinex","ETHUSD",1752587756063,0.1624,3064.0,3063.7,3.26394895]
["bitfinex","ETHUSD",1752587756363,10.0,3064.0,3063.7,0.1632]
["bitfinex","ETHUSD",1752587756565,3.26373907,3064.0,3063.7,0.1632]
["bitfinex","ETHUSD",1752587756766,10.0,3064.1,3063.7,0.1632]
["bitfinex","ETHUSD",1752587756767,13.26363245,3064.1,3063.7,0.1632]
["bitfinex","ETHUSD",1752587756935,3.26382819,3063.9,3063.5,0.1632]
["bitfinex","ETHUSD",1752587757267,1.50500324,3064.0,3063.5,0.1632]
["bitfinex","ETHUSD",1752587757568,1.34260324,3064.0,3063.7,0.1632]
["bitfinex","ETHUSD",1752587757867,3.26373165,3064.0,3063.7,0.1632]
["bitfinex","ETHUSD",1752587758162,6.0264,3064.2,3063.7,0.1632]
["bitfinex","ETHUSD",1752587758361,10.0,3064.1,3063.7,0.1632]
["bitfinex","ETHUSD",1752587758875,0.1624,3064.2,3063.7,0.1632]
["bitfinex","ETHUSD",1752587759364,0.1624,3064.2,3063.7,3.42717777]
["bitfinex","ETHUSD",1752587759566,1.09136914,3064.2,3063.7,0.1632]
["bitfinex","ETHUSD",1752587760236,3.26360845,3064.1,3063.7,0.1632]
["bitfinex","ETHUSD",1752587760666,1.09136914,3064.2,3062.1,1.0806]
["bitfinex","ETHUSD",1752587760667,18.27709496,3063.9,3062.1,1.0806]
["bitfinex","ETHUSD",1752587760854,11.54150564,3063.4,3062.7,3.2650314]
["bitfinex","ETHUSD",1752587761167,7.01515056,3063.3,3062.7,3.26505425]
["bitfinex","ETHUSD",1752587761374,1.0876,3063.2,3062.7,3.26505425]
["bitfinex","ETHUSD",1752587761667,1.0876,3063.2,3062.7,3.26505641]
["bitfinex","ETHUSD",1752587761854,6.9486,3063.2,3062.1,1.0806]
["bitfinex","ETHUSD",1752587762028,3.26480157,3063.0,3061.5,5.861]
["bitfinex","ETHUSD",1752587762369,0.32648016,3062.9,3062.5,3.26523487]
["bitfinex","ETHUSD",1752587762675,45.86,3062.8,3062.0,3.26583337]
["bitfinex","ETHUSD",1752587763000,0.32648016,3062.9,3061.6,3.266266]
["bitfinex","ETHUSD",1752587763176,10.0,3062.8,3062.4,3.26534914]
["bitfinex","ETHUSD",1752587763471,10.0,3062.8,3061.6,3.266266]
["bitfinex","ETHUSD",1752587763472,10.0,3062.8,3062.3,3.26545705]
["bitfinex","ETHUSD",1752587763787,1.61864802,3062.7,3061.9,3.26594598]
["bitfinex","ETHUSD",1752587764073,1.61864802,3062.7,3061.8,5.859]
["bitfinex","ETHUSD",1752587764388,0.32648016,3062.9,3062.6,3.26519597]
["bitfinex","ETHUSD",1752587764547,1.15415056,3063.3,3062.4,3.26541274]
["bitfinex","ETHUSD",1752587764744,10.0,3063.3,3062.5,0.03265306]
["bitfinex","ETHUSD",1752587764954,10.0,3063.4,3062.5,0.03265306]
["bitfinex","ETHUSD",1752587765160,19.12338001,3063.4,3062.5,0.03265306]
["bitfinex","ETHUSD",1752587765361,19.12338001,3063.4,3062.3,1.0553]
["bitfinex","ETHUSD",1752587765362,15.859,3063.4,3062.3,1.0553]
["bitfinex","ETHUSD",1752587765562,10.0,3063.0,3062.5,3.26520035]
["bitfinex","ETHUSD",1752587765735,1.3264717,3062.9,3062.6,3.26518882]
["bitfinex","ETHUSD",1752587766047,1.3264717,3062.9,3062.4,3.2653422]
["bitfinex","ETHUSD",1752587766239,1.3264717,3062.9,3062.5,3.26528633]
["bitfinex","ETHUSD",1752587766786,1.3264717,3062.9,3062.5,3.26523938]
["bitfinex","ETHUSD",1752587767001,1.0316,3063.7,3062.2,1.1167]
["bitfinex","ETHUSD",1752587767294,3.2644701,3063.3,3062.8,3.26492493]
["bitfinex","ETHUSD",1752587767496,10.0,3063.1,3062.4,3.26533167]
["bitfinex","ETHUSD",1752587767652,10.0,3063.1,3062.6,3.26517062]
["bitfinex","ETHUSD",1752587767856,1.9121578,3063.0,3062.6,3.26517062]
["bitfinex","ETHUSD",1752587768157,1.9121578,3063.0,3062.2,1.1167]
["bitfinex","ETHUSD",1752587768158,1.9121578,3063.0,3062.7,3.26502487]
["bitfinex","ETHUSD",1752587768377,1.9121578,3063.0,3062.5,3.26521013]
["bitfinex","ETHUSD",1752587768579,5.17694953,3063.0,3062.2,1.1167]
["bitfinex","ETHUSD",1752587768797,5.17694953,3063.0,3062.4,3.26534969]
["bitfinex","ETHUSD",1752587769108,5.17694953,3063.0,3061.8,6.9001]
["bitfinex","ETHUSD",1752587769109,11.63619495,3062.9,3061.8,6.9001]
["bitfinex","ETHUSD",1752587769310,11.63619495,3062.9,3062.3,3.26551726]
["bitfinex","ETHUSD",1752587770014,11.63619495,3062.9,3062.5,3.26530126]
["bitfinex","ETHUSD",1752587770306,11.63619495,3062.9,3062.1,0.03265732]
["bitfinex","ETHUSD",1752587770529,11.63619495,3062.9,3062.5,3.26523407]
["bitfinex","ETHUSD",1752587770712,11.63619495,3062.9,3062.5,3.42843407]
["bitfinex","ETHUSD",1752587770914,11.63619495,3062.9,3062.5,0.1632]
["bitfinex","ETHUSD",1752587771062,1.94033528,3062.8,3062.5,0.1632]
["bitfinex","ETHUSD",1752587771845,6.0172,3063.1,3062.6,3.2651995]
["bitfinex","ETHUSD",1752587771964,10.0,3063.0,3062.5,0.1632]
["bitfinex","ETHUSD",1752587772164,10.0,3063.0,3062.5,3.42848625]
["bitfinex","ETHUSD",1752587772597,10.0,3063.0,3062.0,3.26583932]
["bitfinex","ETHUSD",1752587772902,0.1632,3062.7,3062.5,3.26521415]
["bitfinex","ETHUSD",1752587773105,0.1632,3062.7,3062.4,3.26536781]
["bitfinex","ETHUSD",1752587773308,1.0834,3062.6,3062.2,0.1632]
["bitfinex","ETHUSD",1752587773605,1.9523695,3062.5,3062.2,3.42879539]
["bitfinex","ETHUSD",1752587773810,1.9523695,3062.5,3061.6,0.03266266]
["bitfinex","ETHUSD",1752587773966,1.9523695,3062.5,3061.8,3.26605264]
["bitfinex","ETHUSD",1752587774167,0.1632,3062.6,3062.4,3.26541274]
["bitfinex","ETHUSD",1752587774406,0.002,3062.9,3062.4,0.1632]
["bitfinex","ETHUSD",1752587774623,0.002,3062.9,3062.8,3.26498628]
["bitfinex","ETHUSD",1752587774981,0.002,3062.9,3062.7,3.2650557]
["bitfinex","ETHUSD",1752587775286,0.002,3062.9,3062.6,0.1632]
["bitfinex","ETHUSD",1752587775692,0.002,3062.9,3062.8,3.26498628]
["bitfinex","ETHUSD",1752587776113,0.002,3062.9,3062.8,3.42818628]
["bitfinex","ETHUSD",1752587776530,0.002,3062.9,3062.8,0.1632]
["bitfinex","ETHUSD",1752587776684,9.11693405,3062.9,3062.3,3.26548058]
["bitfinex","ETHUSD",1752587776892,1.92801341,3062.8,3062.7,3.26509289]
["bitfinex","ETHUSD",1752587777092,0.002,3062.9,3062.8,3.26498628]
["bitfinex","ETHUSD",1752587779412,0.002,3062.9,3062.7,0.1632]
["bitfinex","ETHUSD",1752587779608,0.002,3062.9,3062.8,3.26498628]
["bitfinex","ETHUSD",1752587779811,0.002,3062.9,3062.7,3.42826103]
["bitfinex","ETHUSD",1752587780012,0.002,3062.9,3062.7,0.1632]
["bitfinex","ETHUSD",1752587780302,0.002,3062.9,3062.8,3.26498628]
["bitfinex","ETHUSD",1752587780935,0.002,3062.9,3062.7,0.1632]
["bitfinex","ETHUSD",1752587781603,1.0022,3062.9,3062.8,3.26498628]
["bitfinex","ETHUSD",1752587781803,0.002,3062.9,3062.8,3.26498628]
["bitfinex","ETHUSD",1752587782030,0.002,3062.9,3062.7,3.42824191]
["bitfinex","ETHUSD",1752587782436,0.002,3062.9,3062.7,0.1632]
["bitfinex","ETHUSD",1752587782633,0.002,3062.9,3062.7,3.42824248]
["bitfinex","ETHUSD",1752587782836,0.002,3062.9,3062.8,3.26498628]
["bitfinex","ETHUSD",1752587783772,0.002,3062.9,3062.7,3.42827472]
["bitfinex","ETHUSD",1752587784741,0.002,3062.9,3062.8,3.26498628]
["bitfinex","ETHUSD",1752587784921,0.002,3062.9,3062.7,0.1632]
["bitfinex","ETHUSD",1752587785943,1.11010803,3062.9,3062.7,0.1632]
["bitfinex","ETHUSD",1752587786829,1.11010803,3062.9,3062.5,3.26520376]
["bitfinex","ETHUSD",1752587787026,1.11010803,3062.9,3062.6,3.26518168]
["bitfinex","ETHUSD",1752587787230,1.11010803,3062.9,3062.6,3.2651366]
["bitfinex","ETHUSD",1752587787853,1.11010803,3062.9,3062.7,3.26507016]
["bitfinex","ETHUSD",1752587788071,0.002,3062.9,3062.8,3.26498628]
["bitfinex","ETHUSD",1752587788227,0.002,3062.9,3062.8,0.1632]
["bitfinex","ETHUSD",1752587789275,0.002,3062.9,3062.8,3.42818628]
["bitfinex","ETHUSD",1752587789475,0.001,3062.9,3062.8,3.42818628]
["bitfinex","ETHUSD",1752587789783,0.001,3062.9,3061.6,3.26626533]
["bitfinex","ETHUSD",1752587790086,0.001,3062.9,3062.6,3.26513531]
["bitfinex","ETHUSD",1752587790461,0.34389267,3062.9,3062.6,3.26513531]
["bitfinex","ETHUSD",1752587790944,0.34389267,3062.9,3062.5,0.1632]
["bitfinex","ETHUSD",1752587791127,11.0492,3062.6,3062.0,3.26578147]
["bitfinex","ETHUSD",1752587791327,10.76527987,3062.3,3062.0,3.42898147]
["bitfinex","ETHUSD",1752587791662,14.03080433,3062.3,3062.0,0.1632]
["bitfinex","ETHUSD",1752587791880,1.40308043,3062.2,3061.2,1.0456]
["bitfinex","ETHUSD",1752587792185,10.76527987,3062.3,3062.0,3.2657969]
["bitfinex","ETHUSD",1752587792483,5.834,3062.5,3061.8,0.03266052]
["bitfinex","ETHUSD",1752587792661,7.9932,3062.8,3062.5,3.26530612]
["bitfinex","ETHUSD",1752587792965,13.664,3062.8,3062.5,3.26530612]
["bitfinex","ETHUSD",1752587793179,13.664,3062.8,3062.6,3.26517918]
["bitfinex","ETHUSD",1752587793495,13.664,3062.8,3062.4,0.1632]
["bitfinex","ETHUSD",1752587793496,5.834,3062.8,3062.4,0.1632]
["bitfinex","ETHUSD",1752587793628,6.43382,3062.8,3062.5,3.26529195]
["bitfinex","ETHUSD",1752587793827,9.6988618,3062.8,3062.4,0.1632]
["bitfinex","ETHUSD",1752587794060,3.26509361,3062.7,3062.4,0.1632]
["bitfinex","ETHUSD",1752587794267,3.2652639,3062.6,3062.4,0.1632]
["bitfinex","ETHUSD",1752587794476,1.1178,3062.4,3061.6,1.0391]
["bitfinex","ETHUSD",1752587794634,1.1178,3062.4,3062.0,0.1632]
["bitfinex","ETHUSD",1752587794834,1.1178,3062.4,3062.0,3.42901003]
["bitfinex","ETHUSD",1752587795036,1.1178,3062.4,3062.0,0.1632]
["bitfinex","ETHUSD",1752587795259,1.1178,3062.4,3062.1,3.26563161]
["bitfinex","ETHUSD",1752587795463,1.1178,3062.4,3062.0,0.1632]
["bitfinex","ETHUSD",1752587795768,3.86482015,3062.8,3062.1,3.26573266]
["bitfinex","ETHUSD",1752587795769,5.831,3062.7,3062.1,3.26573266]
["bitfinex","ETHUSD",1752587796066,5.831,3062.7,3062.5,3.26523394]
["bitfinex","ETHUSD",1752587796233,0.001,3062.9,3062.7,3.26509289]
["bitfinex","ETHUSD",1752587796439,5.831,3062.9,3062.6,0.1632]
["bitfinex","ETHUSD",1752587796641,6.51552,3062.9,3062.6,0.1632]
["bitfinex","ETHUSD",1752587796836,6.51552,3062.9,3061.9,1.094]
["bitfinex","ETHUSD",1752587797044,0.1632,3062.8,3062.3,0.1632]
["bitfinex","ETHUSD",1752587797281,5.9922,3062.8,3062.3,3.42868224]
["bitfinex","ETHUSD",1752587797584,0.1632,3062.6,3062.3,3.26550152]
["bitfinex","ETHUSD",1752587797942,0.1632,3062.6,3062.1,3.42888282]
["bitfinex","ETHUSD",1752587798147,11.08893196,3062.6,3062.1,0.1632]
["bitfinex","ETHUSD",1752587798347,3.42871964,3062.3,3061.8,0.1632]
["bitfinex","ETHUSD",1752587798648,0.1632,3062.3,3061.8,3.42921433]
["bitfinex","ETHUSD",1752587798849,0.1632,3062.3,3061.8,3.42923016]
["bitfinex","ETHUSD",1752587799050,0.1632,3062.3,3062.0,3.26581296]
["bitfinex","ETHUSD",1752587799252,5.827,3062.4,3062.2,3.26555494]
["bitfinex","ETHUSD",1752587799962,5.827,3062.4,3062.0,3.42895496]
["bitfinex","ETHUSD",1752587799963,5.827,3062.4,3062.0,3.42896562]
["bitfinex","ETHUSD",1752587800165,5.9902,3062.5,3062.1,3.26571706]
["bitfinex","ETHUSD",1752587800362,5.9902,3062.5,3062.1,3.26566197]
["bitfinex","ETHUSD",1752587800568,10.2843938,3062.5,3062.0,0.1632]
["bitfinex","ETHUSD",1752587801089,3.26541659,3062.4,3062.0,0.1632]
["bitfinex","ETHUSD",1752587801255,10.2843907,3062.5,3062.0,0.1632]
["bitfinex","ETHUSD",1752587801450,5.826,3062.4,3062.0,0.1632]
["bitfinex","ETHUSD",1752587801857,5.825,3062.3,3062.1,3.26565491]
["bitfinex","ETHUSD",1752587802268,5.825,3062.3,3062.0,3.42900401]
["bitfinex","ETHUSD",1752587802470,5.825,3062.3,3062.0,0.1632]
["bitfinex","ETHUSD",1752587803087,0.1632,3062.5,3062.0,3.428969]
["bitfinex","ETHUSD",1752587803285,5.823,3062.4,3062.0,3.428969]
["bitfinex","ETHUSD",1752587803490,5.823,3062.4,3062.0,0.1632]
["bitfinex","ETHUSD",1752587803691,5.822,3062.3,3062.1,3.26566088]
["bitfinex","ETHUSD",1752587804065,0.1632,3062.5,3062.0,0.1632]
["bitfinex","ETHUSD",1752587804283,5.822,3062.4,3062.3,3.2654557]
["bitfinex","ETHUSD",1752587804488,5.821,3062.5,3062.4,3.26537581]
["bitfinex","ETHUSD",1752587804696,5.821,3062.6,3062.3,3.42867978]
["bitfinex","ETHUSD",1752587804986,5.821,3062.6,3062.3,0.1632]
["bitfinex","ETHUSD",1752587805987,5.821,3062.6,3062.3,3.42869015]
["bitfinex","ETHUSD",1752587806201,0.1632,3062.7,3062.4,3.26541266]
["bitfinex","ETHUSD",1752587806354,0.1632,3062.7,3062.6,3.2651995]
["bitfinex","ETHUSD",1752587806551,5.819,3062.8,3062.7,3.26509289]
["bitfinex","ETHUSD",1752587806768,5.819,3062.8,3062.6,3.26515343]
["bitfinex","ETHUSD",1752587806985,5.819,3062.8,3062.7,3.26509289]
["bitfinex","ETHUSD",1752587807191,0.001,3062.9,3062.8,3.26498628]
["bitfinex","ETHUSD",1752587807413,5.819,3062.8,3062.7,0.1632]
["bitfinex","ETHUSD",1752587808120,5.819,3062.8,3062.4,3.42861142]
["bitfinex","ETHUSD",1752587808274,5.817,3062.7,3062.4,0.1632]
["bitfinex","ETHUSD",1752587808580,5.817,3062.7,3062.5,3.26530342]
["bitfinex","ETHUSD",1752587808780,0.001,3062.9,3062.6,3.2651363]
["bitfinex","ETHUSD",1752587808992,0.001,3062.9,3062.8,3.26498628]
["bitfinex","ETHUSD",1752587809187,5.817,3062.9,3062.6,0.1632]
["bitfinex","ETHUSD",1752587809421,5.817,3062.9,3061.8,6.9276]
["bitfinex","ETHUSD",1752587809422,1.0649,3062.7,3061.8,1.1106]
["bitfinex","ETHUSD",1752587809586,11.50862699,3062.5,3061.4,3.26644327]
["bitfinex","ETHUSD",1752587809791,8.24328077,3062.5,3062.1,3.26567669]
["bitfinex","ETHUSD",1752587810020,10.0,3062.5,3061.4,3.26647938]
["bitfinex","ETHUSD",1752587810180,5.815,3062.4,3062.0,3.26575066]
["bitfinex","ETHUSD",1752587810381,5.815,3062.4,3061.9,3.26590525]
["bitfinex","ETHUSD",1752587810580,5.815,3062.4,3062.0,3.26583799]
["bitfinex","ETHUSD",1752587810782,5.815,3062.4,3062.1,3.26571668]
["bitfinex","ETHUSD",1752587811012,5.815,3062.4,3062.2,3.26559776]
["bitfinex","ETHUSD",1752587811381,5.815,3062.4,3062.0,3.26583081]
["bitfinex","ETHUSD",1752587811689,5.815,3062.4,3061.4,5.814]
["bitfinex","ETHUSD",1752587811690,5.815,3062.4,3062.2,3.26561739]
["bitfinex","ETHUSD",1752587811884,5.815,3062.4,3062.2,3.26556604]
["bitfinex","ETHUSD",1752587812312,5.815,3062.4,3062.1,3.26568421]
["bitfinex","ETHUSD",1752587812872,10.0,3062.5,3061.4,5.814]
["bitfinex","ETHUSD",1752587813152,4.1460661,3064.2,3061.4,5.814]
["bitfinex","ETHUSD",1752587813153,0.001,3062.9,3061.6,3.266266]
["bitfinex","ETHUSD",1752587813313,0.001,3062.9,3062.3,3.26549847]
["bitfinex","ETHUSD",1752587813648,10.75854895,3062.7,3062.0,3.26573774]
["bitfinex","ETHUSD",1752587813839,5.811,3062.6,3062.4,3.26540735]
["bitfinex","ETHUSD",1752587814146,7.46795489,3062.6,3061.7,3.26615932]
["bitfinex","ETHUSD",1752587814355,5.81,3062.5,3062.4,3.26534353]
["bitfinex","ETHUSD",1752587814565,10.0,3062.6,3062.5,3.26530612]
["bitfinex","ETHUSD",1752587814845,5.81,3062.5,3062.3,3.26546018]
["bitfinex","ETHUSD",1752587815054,1.095,3062.4,3061.5,4.35750736]
["bitfinex","ETHUSD",1752587815222,1.095,3062.4,3062.1,3.26566844]
["bitfinex","ETHUSD",1752587815427,1.095,3062.4,3062.0,3.26581222]
["bitfinex","ETHUSD",1752587815788,1.095,3062.4,3062.2,3.26556315]
["bitfinex","ETHUSD",1752587816250,1.095,3062.4,3061.5,4.79326128]
["bitfinex","ETHUSD",1752587816425,1.095,3062.4,3061.9,3.26591831]
["bitfinex","ETHUSD",1752587816753,10.75854895,3062.3,3061.5,3.2663704]
["bitfinex","ETHUSD",1752587816917,5.808,3062.2,3061.2,1.0904]
["bitfinex","ETHUSD",1752587817112,9.07362741,3062.2,3061.6,3.2662373]
["bitfinex","ETHUSD",1752587817444,9.07363669,3062.2,3061.1,0.001]
["bitfinex","ETHUSD",1752587817653,5.808,3062.2,3061.1,0.001]
["bitfinex","ETHUSD",1752587817962,5.808,3062.2,3061.6,3.26620078]
["bitfinex","ETHUSD",1752587818125,19.07362602,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1752587818331,15.808,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1752587818538,20.12222602,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1752587818744,1.0486,3062.0,3061.1,0.001]
["bitfinex","ETHUSD",1752587818946,14.02488486,3061.6,3061.1,0.001]
["bitfinex","ETHUSD",1752587819134,5.805,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1752587819520,0.1632,3061.4,3061.1,0.001]
["bitfinex","ETHUSD",1752587819720,10.75854895,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1752587820050,59.82924175,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1752587820458,60.07430982,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1752587820771,1.0528,3061.5,3061.2,3.2666928]
["bitfinex","ETHUSD",1752587821062,0.1632,3061.7,3061.2,0.1632]
["bitfinex","ETHUSD",1752587821260,0.1632,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1752587821444,5.802,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1752587821818,15.802,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1752587822361,10.0,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1752587823250,1.216,3062.0,3061.7,3.26615932]
["bitfinex","ETHUSD",1752587823462,15.8,3061.9,3061.8,3.26605264]
["bitfinex","ETHUSD",1752587823634,10.0,3061.9,3061.8,3.26605264]
["bitfinex","ETHUSD",1752587823831,5.8,3062.0,3061.9,3.26594598]
["bitfinex","ETHUSD",1752587824158,15.8,3062.0,3061.9,3.26594598]
["bitfinex","ETHUSD",1752587824366,5.8,3062.0,3061.9,3.26594598]
["bitfinex","ETHUSD",1752587824730,0.1632,3062.3,3061.7,0.1632]
["bitfinex","ETHUSD",1752587825124,5.799,3062.2,3061.7,0.1632]
["bitfinex","ETHUSD",1752587825326,5.799,3062.2,3062.0,3.26577783]
["bitfinex","ETHUSD",1752587825642,10.0,3062.2,3062.1,3.26573266]
["bitfinex","ETHUSD",1752587825853,15.797,3062.2,3062.1,3.26573266]
["bitfinex","ETHUSD",1752587826178,5.797,3062.2,3061.8,3.2659906]
["bitfinex","ETHUSD",1752587826340,5.797,3062.2,3061.9,3.26593731]
["bitfinex","ETHUSD",1752587826523,0.1632,3062.0,3061.9,3.26594598]
["bitfinex","ETHUSD",1752587826728,10.0,3062.4,3062.2,3.4287609]
["bitfinex","ETHUSD",1752587826924,0.1632,3062.7,3062.0,3.26583932]
["bitfinex","ETHUSD",1752587827136,5.9592,3062.7,3062.5,3.26521613]
["bitfinex","ETHUSD",1752587827335,9.22437762,3062.7,3061.5,4.27894878]
["bitfinex","ETHUSD",1752587827564,10.75954895,3062.9,3062.3,3.26545055]
["bitfinex","ETHUSD",1752587827772,5.795,3062.8,3062.4,3.26537259]
["bitfinex","ETHUSD",1752587827933,5.795,3062.8,3061.5,1.0126]
["bitfinex","ETHUSD",1752587827934,5.795,3062.7,3061.7,3.29882091]
["bitfinex","ETHUSD",1752587828151,5.795,3062.7,3062.4,3.26531292]
["bitfinex","ETHUSD",1752587829338,11.0446,3062.4,3061.1,0.001]
["bitfinex","ETHUSD",1752587829531,30.0,3062.3,3061.1,0.001]
["bitfinex","ETHUSD",1752587829750,3.26573266,3062.1,3061.3,3.26653444]
["bitfinex","ETHUSD",1752587829981,10.0,3061.9,3061.4,3.26641384]
["bitfinex","ETHUSD",1752587830180,5.792,3061.8,3061.5,3.26637029]
["bitfinex","ETHUSD",1752587830392,5.792,3061.8,3061.1,0.001]
["bitfinex","ETHUSD",1752587830698,3.84546008,3061.7,3061.1,0.001]
["bitfinex","ETHUSD",1752587830995,3.26628087,3061.6,3061.1,0.001]
["bitfinex","ETHUSD",1752587831165,5.792,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1752587831685,5.791,3061.7,3061.1,3.26777652]
["bitfinex","ETHUSD",1752587831877,5.791,3061.7,3061.1,0.001]
["bitfinex","ETHUSD",1752587832089,6.3701,3061.7,3061.1,0.001]
["bitfinex","ETHUSD",1752587832292,9.63626924,3061.7,3061.1,0.001]
["bitfinex","ETHUSD",1752587832492,6.3701,3061.7,3061.1,0.001]
["bitfinex","ETHUSD",1752587832697,0.5791,3061.7,3061.1,0.001]
["bitfinex","ETHUSD",1752587832887,5.789,3061.6,3061.1,0.001]
["bitfinex","ETHUSD",1752587833089,5.789,3061.6,3061.1,3.26774239]
["bitfinex","ETHUSD",1752587833400,5.789,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1752587833692,1.0678,3062.4,3061.8,3.26602675]
["bitfinex","ETHUSD",1752587833894,1.0678,3062.4,3061.6,4.35933815]
["bitfinex","ETHUSD",1752587833895,10.0,3062.2,3061.6,4.35930098]
["bitfinex","ETHUSD",1752587834067,12.68558,3062.2,3061.6,1.0931]
["bitfinex","ETHUSD",1752587834597,15.95130152,3062.2,3061.4,3.26642024]
["bitfinex","ETHUSD",1752587834811,12.68558,3062.2,3061.1,0.001]
["bitfinex","ETHUSD",1752587835110,2.68558,3062.2,3061.1,0.03366799]
["bitfinex","ETHUSD",1752587835283,10.0,3062.0,3061.7,3.26609319]
["bitfinex","ETHUSD",1752587835485,2.68558,3062.2,3061.3,0.03266586]
["bitfinex","ETHUSD",1752587835685,9.05179427,3062.1,3061.4,3.26642281]
["bitfinex","ETHUSD",1752587835886,5.786,3062.1,3061.6,3.26619347]
["bitfinex","ETHUSD",1752587836315,11.0678,3062.4,3061.2,0.03266692]
["bitfinex","ETHUSD",1752587836480,1.0678,3062.4,3061.6,1.0242]
["bitfinex","ETHUSD",1752587836685,10.0,3062.2,3061.6,1.0242]
["bitfinex","ETHUSD",1752587836910,15.785,3062.3,3062.2,3.26559212]
["bitfinex","ETHUSD",1752587837179,5.784,3062.3,3062.2,3.26553788]
["bitfinex","ETHUSD",1752587837618,5.783,3062.4,3062.0,0.1632]
["bitfinex","ETHUSD",1752587837817,5.783,3062.4,3062.1,3.26568987]
["bitfinex","ETHUSD",1752587838023,5.783,3062.4,3062.0,0.1632]
["bitfinex","ETHUSD",1752587838317,0.1632,3062.3,3061.8,3.42917984]
["bitfinex","ETHUSD",1752587838491,0.1632,3062.3,3061.8,0.1632]
["bitfinex","ETHUSD",1752587839287,10.0,3062.4,3062.3,3.26551938]
["bitfinex","ETHUSD",1752587839486,5.9442,3062.5,3062.0,0.1632]
["bitfinex","ETHUSD",1752587839683,5.781,3062.4,3062.3,3.26543708]
["bitfinex","ETHUSD",1752587840116,5.781,3062.4,3062.2,3.26558223]
["bitfinex","ETHUSD",1752587840317,5.781,3062.4,3062.3,3.26551938]
["bitfinex","ETHUSD",1752587840522,0.1632,3062.5,3062.3,3.26551938]
["bitfinex","ETHUSD",1752587840696,0.001,3062.9,3062.3,0.65311452]
["bitfinex","ETHUSD",1752587840880,0.1642,3062.9,3062.8,3.26498628]
["bitfinex","ETHUSD",1752587841085,5.9432,3062.9,3062.4,1.03]
["bitfinex","ETHUSD",1752587841382,5.9432,3062.9,3062.5,3.26529431]
["bitfinex","ETHUSD",1752587841701,0.1642,3062.9,3062.7,3.26507932]
["bitfinex","ETHUSD",1752587841898,0.1642,3062.9,3062.8,3.26498628]
["bitfinex","ETHUSD",1752587842123,0.1642,3062.9,3062.6,3.26516929]
["bitfinex","ETHUSD",1752587842286,5.9422,3062.9,3062.6,3.26516929]
["bitfinex","ETHUSD",1752587842822,8.32062,3062.9,3062.3,0.1632]
["bitfinex","ETHUSD",1752587843027,0.1632,3062.7,3062.3,0.1632]
["bitfinex","ETHUSD",1752587843181,0.001,3062.9,3062.8,3.26498628]
["bitfinex","ETHUSD",1752587844589,3.26570141,3062.2,3061.1,0.001]
["bitfinex","ETHUSD",1752587844791,0.1632,3061.6,3061.1,0.1642]
["bitfinex","ETHUSD",1752587845098,5.774,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1752587845303,5.774,3061.6,3061.2,0.1632]
["bitfinex","ETHUSD",1752587845503,5.774,3061.6,3061.2,3.42986389]
["bitfinex","ETHUSD",1752587845712,5.774,3061.6,3061.2,0.1632]
["bitfinex","ETHUSD",1752587845930,3.26637969,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1752587846224,4.44112258,3061.4,3061.1,0.001]
["bitfinex","ETHUSD",1752587846422,4.27792258,3061.4,3061.1,0.001]
["bitfinex","ETHUSD",1752587846924,9.03862121,3061.3,3061.1,0.001]
["bitfinex","ETHUSD",1752587847111,1.0114,3061.4,3061.1,0.001]
["bitfinex","ETHUSD",1752587847313,5.772,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1752587847512,19.7170328,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1752587847713,16.44934,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1752587848118,13.9450328,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1752587848315,19.7160328,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1752587848719,10.67834,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1752587849013,19.7150328,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1752587849631,1.0114,3061.4,3061.1,0.001]
["bitfinex","ETHUSD",1752587849850,5.9322,3061.3,3061.1,0.001]
["bitfinex","ETHUSD",1752587850345,9.19884371,3061.3,3061.1,0.001]
["bitfinex","ETHUSD",1752587850509,5.9322,3061.3,3061.1,0.001]
["bitfinex","ETHUSD",1752587850830,5.769,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1752587851743,3.26679951,3061.1,3060.5,0.1632]
["bitfinex","ETHUSD",1752587852044,5.767,3061.0,3060.5,3.43056358]
["bitfinex","ETHUSD",1752587852248,0.1632,3061.1,3060.5,0.1632]
["bitfinex","ETHUSD",1752587852458,5.767,3061.0,3060.6,3.26728268]
["bitfinex","ETHUSD",1752587852809,0.1632,3061.1,3060.8,3.26711216]
["bitfinex","ETHUSD",1752587853117,0.1632,3061.1,3060.6,3.26732362]
["bitfinex","ETHUSD",1752587853118,5.766,3061.0,3060.7,0.1632]
["bitfinex","ETHUSD",1752587853312,0.1632,3061.2,3060.7,0.1632]
["bitfinex","ETHUSD",1752587853641,5.766,3061.1,3060.7,0.1632]
["bitfinex","ETHUSD",1752587853847,5.766,3061.1,3060.8,3.26706092]
["bitfinex","ETHUSD",1752587854342,5.764,3061.1,3060.8,3.26706092]
["bitfinex","ETHUSD",1752587854742,5.764,3061.1,3060.7,3.43038661]
["bitfinex","ETHUSD",1752587855141,5.764,3061.1,3060.7,0.1632]
["bitfinex","ETHUSD",1752587855142,6.35672,3061.1,3060.7,0.1632]
["bitfinex","ETHUSD",1752587855340,6.35672,3061.1,3060.2,1.0193]
["bitfinex","ETHUSD",1752587855341,30.0,3061.0,3060.4,3.26745573]
["bitfinex","ETHUSD",1752587855545,9.786733,3061.1,3060.5,0.1632]
["bitfinex","ETHUSD",1752587855744,0.9786733,3061.0,3060.5,0.1632]
["bitfinex","ETHUSD",1752587855959,20.22162136,3061.0,3060.5,0.1632]
["bitfinex","ETHUSD",1752587856122,0.1632,3060.6,3060.1,0.1632]
["bitfinex","ETHUSD",1752587856450,5.762,3060.5,3060.1,0.1632]
["bitfinex","ETHUSD",1752587856909,5.762,3060.5,3060.2,3.26770454]
["bitfinex","ETHUSD",1752587857105,5.761,3060.5,3060.2,3.26776027]
["bitfinex","ETHUSD",1752587857318,0.1632,3060.6,3060.2,3.26776027]
["bitfinex","ETHUSD",1752587857525,5.9242,3060.6,3060.3,3.26764872]
["bitfinex","ETHUSD",1752587857743,0.1632,3060.6,3060.4,3.26752388]
["bitfinex","ETHUSD",1752587857928,5.761,3060.6,3060.3,3.43075954]
["bitfinex","ETHUSD",1752587858325,5.761,3060.6,3060.3,0.1632]
["bitfinex","ETHUSD",1752587858926,6.35342,3060.6,3060.3,0.1632]
["bitfinex","ETHUSD",1752587860354,0.1632,3060.8,3060.5,3.2673724]
["bitfinex","ETHUSD",1752587860534,5.757,3061.0,3060.5,3.26733388]
["bitfinex","ETHUSD",1752587860736,10.0,3060.9,3059.3,3.26867116]
["bitfinex","ETHUSD",1752587860936,0.1632,3060.7,3060.1,0.1632]
["bitfinex","ETHUSD",1752587861158,5.757,3060.6,3060.1,0.1632]
["bitfinex","ETHUSD",1752587861451,21.69640782,3060.5,3059.6,1.0361]
["bitfinex","ETHUSD",1752587861654,21.69640782,3060.5,3059.6,0.1632]
["bitfinex","ETHUSD",1752587861655,10.77766469,3060.1,3059.6,0.1632]
["bitfinex","ETHUSD",1752587861810,3.26809897,3059.9,3059.5,0.001]
["bitfinex","ETHUSD",1752587862015,0.1632,3059.8,3059.5,0.001]
["bitfinex","ETHUSD",1752587862215,1.0280799,3059.8,3059.5,0.001]
["bitfinex","ETHUSD",1752587862548,1.1912799,3059.8,3059.5,0.001]
["bitfinex","ETHUSD",1752587862737,5.755,3059.7,3059.5,0.001]
["bitfinex","ETHUSD",1752587863047,5.755,3059.7,3059.5,3.26945612]
["bitfinex","ETHUSD",1752587863248,1.0558,3060.3,3059.5,0.001]
["bitfinex","ETHUSD",1752587863450,10.0,3060.1,3059.7,3.26823439]
["bitfinex","ETHUSD",1752587863749,0.1632,3060.1,3059.6,3.26837094]
["bitfinex","ETHUSD",1752587864050,1.0048,3060.7,3060.1,3.26779329]
["bitfinex","ETHUSD",1752587864251,0.1632,3060.4,3060.2,3.26770446]
["bitfinex","ETHUSD",1752587864565,11.52545966,3061.0,3059.6,1.73371528]
["bitfinex","ETHUSD",1752587864566,1.0048,3061.4,3060.5,1.0636]
["bitfinex","ETHUSD",1752587864781,1.0048,3061.4,3060.6,0.1632]
["bitfinex","ETHUSD",1752587864782,0.1632,3061.1,3060.6,0.1632]
["bitfinex","ETHUSD",1752587865062,0.1632,3061.1,3061.0,3.26690623]
["bitfinex","ETHUSD",1752587865358,5.753,3061.4,3061.1,3.26679656]
["bitfinex","ETHUSD",1752587865516,10.0,3061.3,3061.1,3.26677857]
["bitfinex","ETHUSD",1752587865716,10.0,3061.3,3060.9,3.26698202]
["bitfinex","ETHUSD",1752587866014,33.26669851,3061.2,3060.8,0.1632]
["bitfinex","ETHUSD",1752587866218,0.1632,3060.9,3060.4,0.1632]
["bitfinex","ETHUSD",1752587866555,0.1632,3060.5,3060.0,0.1632]
["bitfinex","ETHUSD",1752587866762,5.9142,3060.5,3060.0,0.1632]
["bitfinex","ETHUSD",1752587866931,5.9142,3060.5,3060.3,3.26759266]
["bitfinex","ETHUSD",1752587867554,9.77312243,3060.5,3060.0,0.1632]
["bitfinex","ETHUSD",1752587867715,1.0628,3060.4,3060.0,0.1632]
["bitfinex","ETHUSD",1752587868059,10.0,3060.3,3059.5,0.001]
["bitfinex","ETHUSD",1752587868261,0.1632,3060.0,3059.7,3.26828986]
["bitfinex","ETHUSD",1752587868432,0.1632,3060.0,3059.6,3.26836225]
["bitfinex","ETHUSD",1752587868616,13.26826704,3059.8,3059.5,0.001]
["bitfinex","ETHUSD",1752587868816,14.49440109,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1752587869064,3.26904217,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1752587869231,28.33837448,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1752587869553,58.33837448,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1752587869849,61.69503662,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1752587870754,60.50799445,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1752587871057,57.90784217,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1752587871224,54.6388,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1752587871952,57.90784217,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1752587872548,54.6388,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1752587873369,57.90784217,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1752587873547,61.26450431,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1752587874541,61.81450431,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1752587877339,0.55,3058.6,3057.2,4.34099519]
["bitfinex","ETHUSD",1752587877577,8.25853231,3057.6,3056.7,1.0701]
["bitfinex","ETHUSD",1752587877741,15.74,3057.5,3057.2,3.27090385]
["bitfinex","ETHUSD",1752587878384,15.74,3057.5,3057.1,3.43423551]
["bitfinex","ETHUSD",1752587878547,15.74,3057.5,3057.1,0.1632]
["bitfinex","ETHUSD",1752587878743,10.0,3057.5,3057.1,0.1632]
["bitfinex","ETHUSD",1752587878965,10.0,3057.3,3057.2,3.27096689]
["bitfinex","ETHUSD",1752587879178,5.74,3057.3,3057.1,3.43422353]
["bitfinex","ETHUSD",1752587879690,5.74,3057.3,3057.2,3.27096689]
["bitfinex","ETHUSD",1752587879847,5.739,3057.5,3057.2,1.0701]
["bitfinex","ETHUSD",1752587880187,1.0705,3058.9,3058.1,1.0701]
["bitfinex","ETHUSD",1752587880355,0.1632,3058.5,3058.1,1.0701]
["bitfinex","ETHUSD",1752587880562,35.738,3058.4,3057.1,4.34117389]
["bitfinex","ETHUSD",1752587880763,0.1632,3058.1,3057.6,3.43370187]
["bitfinex","ETHUSD",1752587880971,10.0,3057.9,3057.6,3.43370187]
["bitfinex","ETHUSD",1752587881279,10.0,3057.7,3057.1,1.0701]
["bitfinex","ETHUSD",1752587881440,5.737,3057.8,3057.1,1.0701]
["bitfinex","ETHUSD",1752587881441,5.737,3057.6,3057.2,3.43410236]
["bitfinex","ETHUSD",1752587881644,5.9002,3057.6,3057.1,4.34113613]
["bitfinex","ETHUSD",1752587882355,5.9002,3057.6,3057.1,1.0701]
["bitfinex","ETHUSD",1752587882559,0.1632,3057.6,3057.1,1.0701]
["bitfinex","ETHUSD",1752587882794,0.1632,3057.6,3057.5,3.27064595]
["bitfinex","ETHUSD",1752587883093,5.735,3057.9,3057.7,3.27038364]
["bitfinex","ETHUSD",1752587883282,10.0,3058.1,3058.0,3.27004215]
["bitfinex","ETHUSD",1752587883629,5.735,3058.5,3058.4,3.26959641]
["bitfinex","ETHUSD",1752587883961,1.0215,3059.2,3058.7,3.2693628]
["bitfinex","ETHUSD",1752587884157,30.1632,3059.1,3058.6,0.1632]
["bitfinex","ETHUSD",1752587884381,0.1632,3059.1,3059.0,3.26904217]
["bitfinex","ETHUSD",1752587884767,5.733,3059.2,3059.1,3.2689353]
["bitfinex","ETHUSD",1752587885163,0.1632,3059.3,3059.2,3.26882845]
["bitfinex","ETHUSD",1752587885373,5.732,3059.3,3059.2,3.26882845]
["bitfinex","ETHUSD",1752587885666,5.732,3059.3,3059.1,3.26893427]
["bitfinex","ETHUSD",1752587885667,5.732,3059.3,3059.0,3.43219421]
["bitfinex","ETHUSD",1752587885878,5.732,3059.3,3059.0,0.1632]
["bitfinex","ETHUSD",1752587885879,10.0,3059.2,3059.0,0.1632]
["bitfinex","ETHUSD",1752587886059,1.5732,3059.2,3058.6,3.26940037]
["bitfinex","ETHUSD",1752587886263,13.43205012,3059.2,3058.7,3.26935814]
["bitfinex","ETHUSD",1752587886462,13.43205012,3059.2,3058.7,3.269356]
["bitfinex","ETHUSD",1752587886770,13.43205012,3059.2,3058.6,0.1632]
["bitfinex","ETHUSD",1752587886771,13.43205012,3059.2,3058.6,3.43262158]
["bitfinex","ETHUSD",1752587886969,10.1632,3059.2,3058.7,3.2693081]
["bitfinex","ETHUSD",1752587887176,10.1632,3059.2,3058.8,3.26922794]
["bitfinex","ETHUSD",1752587887376,10.1632,3059.2,3058.7,3.26933912]
["bitfinex","ETHUSD",1752587887377,13.43205142,3059.2,3058.7,3.26933912]
["bitfinex","ETHUSD",1752587887590,13.43205142,3059.2,3058.6,3.43264022]
["bitfinex","ETHUSD",1752587887790,10.1632,3059.2,3058.6,0.1632]
["bitfinex","ETHUSD",1752587888392,5.728,3059.1,3058.8,3.26915092]
["bitfinex","ETHUSD",1752587888607,10.0,3059.0,3058.9,3.26914904]
["bitfinex","ETHUSD",1752587888791,10.0,3059.0,3058.8,3.2692504]
["bitfinex","ETHUSD",1752587889108,10.0,3059.0,3058.8,3.26921202]
["bitfinex","ETHUSD",1752587889312,10.0,3059.0,3058.9,3.26914904]
["bitfinex","ETHUSD",1752587890103,5.726,3059.1,3058.6,0.03269469]
["bitfinex","ETHUSD",1752587890310,5.726,3059.1,3059.0,3.26898684]
["bitfinex","ETHUSD",1752587890602,0.1632,3059.4,3058.8,0.1632]
["bitfinex","ETHUSD",1752587890787,10.0,3059.2,3059.1,3.26884966]
["bitfinex","ETHUSD",1752587890997,5.725,3059.2,3059.0,0.1632]
["bitfinex","ETHUSD",1752587891391,10.0,3059.1,3058.8,3.43242788]
["bitfinex","ETHUSD",1752587891793,10.0,3059.1,3058.8,3.4324049]
["bitfinex","ETHUSD",1752587892125,10.0,3059.1,3058.9,3.26914163]
["bitfinex","ETHUSD",1752587892424,10.0,3059.1,3058.9,3.26912435]
["bitfinex","ETHUSD",1752587892784,10.0,3059.1,3058.8,3.43244389]
["bitfinex","ETHUSD",1752587892984,10.0,3059.1,3059.0,3.26904217]
["bitfinex","ETHUSD",1752587893292,10.0,3059.1,3058.9,3.26911799]
["bitfinex","ETHUSD",1752587893492,10.0,3059.1,3058.8,3.43240628]
["bitfinex","ETHUSD",1752587893690,10.0,3059.1,3058.8,0.1632]
["bitfinex","ETHUSD",1752587894003,3.26834788,3059.7,3059.1,3.26885207]
["bitfinex","ETHUSD",1752587894195,3.26863519,3059.4,3058.8,3.26919149]
["bitfinex","ETHUSD",1752587894521,3.26863519,3059.4,3058.5,1.0258]
["bitfinex","ETHUSD",1752587894522,5.72,3059.3,3058.9,3.26905614]
["bitfinex","ETHUSD",1752587894690,10.0,3059.2,3058.5,1.0258]
["bitfinex","ETHUSD",1752587894895,10.0,3059.0,3058.5,1.0258]
["bitfinex","ETHUSD",1752587895123,10.0,3059.0,3058.6,3.26940003]
["bitfinex","ETHUSD",1752587895305,11.572,3059.0,3058.5,1.0258]
["bitfinex","ETHUSD",1752587895512,10.0,3059.0,3058.7,3.26926345]
["bitfinex","ETHUSD",1752587895681,10.0,3059.0,3058.8,3.26921332]
["bitfinex","ETHUSD",1752587896018,10.0,3059.0,3058.5,1.0258]
["bitfinex","ETHUSD",1752587896218,10.0,3059.0,3058.9,3.26914904]
["bitfinex","ETHUSD",1752587896439,10.0,3059.0,3058.8,3.26920291]
["bitfinex","ETHUSD",1752587896729,10.0,3059.0,3058.9,3.26914904]
["bitfinex","ETHUSD",1752587897079,10.0,3059.0,3058.8,3.2691613]
["bitfinex","ETHUSD",1752587897314,10.0,3059.0,3058.9,3.26914904]
["bitfinex","ETHUSD",1752587897815,10.0,3059.5,3059.0,3.26894932]
["bitfinex","ETHUSD",1752587898016,1.36966139,3059.5,3059.1,3.26884912]
["bitfinex","ETHUSD",1752587898237,10.0,3059.3,3059.2,3.26872331]
["bitfinex","ETHUSD",1752587898398,1.0249,3060.2,3059.2,1.0602]
["bitfinex","ETHUSD",1752587898601,1.0249,3060.2,3059.3,3.26865352]
["bitfinex","ETHUSD",1752587898602,10.0,3059.8,3059.3,3.26865352]
["bitfinex","ETHUSD",1752587898803,10.0,3059.6,3058.6,5.715]
["bitfinex","ETHUSD",1752587898999,10.0,3059.4,3059.2,3.26875325]
["bitfinex","ETHUSD",1752587899245,10.0,3059.9,3059.1,0.03268935]
["bitfinex","ETHUSD",1752587899531,10.0,3059.6,3058.9,1.018]
["bitfinex","ETHUSD",1752587899736,10.0,3059.4,3059.0,3.26897872]
["bitfinex","ETHUSD",1752587899937,10.0,3059.4,3059.1,3.26883074]
["bitfinex","ETHUSD",1752587900117,10.0,3059.4,3058.9,1.018]
["bitfinex","ETHUSD",1752587900118,5.713,3059.3,3058.9,1.018]
["bitfinex","ETHUSD",1752587900429,48.25853231,3059.2,3058.2,1.0793]
["bitfinex","ETHUSD",1752587900627,10.0,3058.6,3058.1,3.26992861]
["bitfinex","ETHUSD",1752587900789,10.0,3058.8,3058.2,3.26989024]
["bitfinex","ETHUSD",1752587900790,10.0,3058.4,3058.2,3.26989024]
["bitfinex","ETHUSD",1752587900989,15.712,3058.4,3058.3,3.2697904]
["bitfinex","ETHUSD",1752587901325,11.52738089,3059.2,3058.3,3.59676848]
["bitfinex","ETHUSD",1752587901326,10.0,3058.7,3058.3,3.59676848]
["bitfinex","ETHUSD",1752587901526,5.711,3058.6,3057.9,1.0793]
["bitfinex","ETHUSD",1752587901729,5.711,3058.6,3058.0,0.03270111]
["bitfinex","ETHUSD",1752587901929,5.71,3058.5,3058.0,0.03270111]
["bitfinex","ETHUSD",1752587902131,5.71,3058.7,3058.5,3.26952775]
["bitfinex","ETHUSD",1752587902429,5.71,3058.7,3058.4,3.26964075]
["bitfinex","ETHUSD",1752587902819,5.71,3058.7,3058.0,0.03270111]
["bitfinex","ETHUSD",1752587903126,5.71,3058.7,2912.0,0.30215909]
["bitfinex","ETHUSD",1752587903127,3.26966588,3058.5,3057.3,3.2708599]
["bitfinex","ETHUSD",1752587903301,10.0,3058.3,3057.7,3.27033654]
["bitfinex","ETHUSD",1752587903500,10.0,3058.1,3057.8,3.27026638]
["bitfinex","ETHUSD",1752587903708,15.709,3058.0,3057.9,3.27021812]
["bitfinex","ETHUSD",1752587903904,15.708,3058.0,3057.9,3.27021812]
["bitfinex","ETHUSD",1752587905216,10.0,3058.0,3057.9,3.27021812]
["bitfinex","ETHUSD",1752587905435,15.706,3058.0,3057.9,3.27021812]
["bitfinex","ETHUSD",1752587906518,10.0,3058.0,3057.9,3.27021812]
["bitfinex","ETHUSD",1752587906828,15.705,3058.0,3057.8,3.27027733]
["bitfinex","ETHUSD",1752587907226,15.705,3058.0,3057.8,3.27025092]
["bitfinex","ETHUSD",1752587907629,45.84364813,3057.9,3057.1,3.27204178]
["bitfinex","ETHUSD",1752587907797,10.0,3057.7,3057.5,3.27057361]
["bitfinex","ETHUSD",1752587908004,15.703,3057.6,3057.4,3.2707099]
["bitfinex","ETHUSD",1752587908199,1.5705,3057.9,3057.2,3.27096689]
["bitfinex","ETHUSD",1752587908455,1.0397,3058.3,3057.8,3.27026517]
["bitfinex","ETHUSD",1752587908456,0.1632,3058.1,3057.8,3.27026517]
["bitfinex","ETHUSD",1752587908614,10.0,3057.9,3057.7,3.2703925]
["bitfinex","ETHUSD",1752587908819,0.1632,3058.1,3058.0,3.27011118]
["bitfinex","ETHUSD",1752587909150,15.702,3058.1,3058.0,3.27011118]
["bitfinex","ETHUSD",1752587909298,15.702,3058.1,3057.7,0.1632]
["bitfinex","ETHUSD",1752587909497,15.702,3058.1,3057.6,0.03270538]
["bitfinex","ETHUSD",1752587909498,10.0,3058.1,3058.0,3.27011118]
["bitfinex","ETHUSD",1752587909816,15.702,3058.1,3058.0,3.27011118]
["bitfinex","ETHUSD",1752587910222,15.701,3058.1,3058.0,3.27011118]
["bitfinex","ETHUSD",1752587910426,10.0,3058.1,3058.0,3.27011118]
["bitfinex","ETHUSD",1752587910624,15.701,3058.1,3058.0,3.27011118]
["bitfinex","ETHUSD",1752587910835,10.0,3058.1,3057.9,3.43336872]
["bitfinex","ETHUSD",1752587911039,5.7,3058.0,3057.9,3.43336872]
["bitfinex","ETHUSD",1752587911342,10.0,3058.1,3057.8,3.27025791]
["bitfinex","ETHUSD",1752587911512,5.7,3058.0,3057.9,3.27021812]
["bitfinex","ETHUSD",1752587911903,10.1632,3058.1,3058.0,3.27011118]
["bitfinex","ETHUSD",1752587912105,15.8622,3058.1,3057.9,3.27017255]
["bitfinex","ETHUSD",1752587912311,5.698,3058.0,3057.8,3.27025955]
["bitfinex","ETHUSD",1752587912509,5.698,3058.0,3057.6,0.1632]
["bitfinex","ETHUSD",1752587913024,5.698,3058.0,3057.7,3.27038822]
["bitfinex","ETHUSD",1752587913348,7.28412,3058.0,3057.7,3.27038822]
["bitfinex","ETHUSD",1752587913504,11.0413,3057.9,3057.1,0.001]
["bitfinex","ETHUSD",1752587913705,10.1632,3057.7,3057.4,3.27065646]
["bitfinex","ETHUSD",1752587913909,5.697,3057.6,3057.4,3.27065646]
["bitfinex","ETHUSD",1752587914548,15.697,3057.6,3057.1,0.1642]
["bitfinex","ETHUSD",1752587914716,8.25853231,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1752587914921,5.695,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1752587915104,15.695,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1752587915505,15.695,3057.2,3057.1,3.27207389]
["bitfinex","ETHUSD",1752587915712,4.31158365,3057.9,3057.1,3.27207389]
["bitfinex","ETHUSD",1752587915713,11.04995038,3058.6,3057.2,1.0674]
["bitfinex","ETHUSD",1752587915923,0.1632,3058.0,3057.2,1.10010966]
["bitfinex","ETHUSD",1752587916142,15.694,3057.9,3057.8,3.27032507]
["bitfinex","ETHUSD",1752587916452,1.0958,3057.7,3057.2,3.27096689]
["bitfinex","ETHUSD",1752587916637,10.0,3057.5,3057.2,3.27088216]
["bitfinex","ETHUSD",1752587916953,5.693,3057.4,3057.2,3.27096689]
["bitfinex","ETHUSD",1752587917110,5.693,3057.4,3057.3,3.2708599]
["bitfinex","ETHUSD",1752587917310,5.693,3057.4,3057.1,0.001]
["bitfinex","ETHUSD",1752587917755,10.0,3057.3,3057.1,0.001]
["bitfinex","ETHUSD",1752587918074,15.692,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1752587919627,18.96296689,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1752587919820,15.692,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1752587920241,18.96296689,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1752587920447,58.27005573,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1752587920652,61.62671787,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1752587920856,61.62271787,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1752587921456,20.07976214,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1752587921635,47.66272903,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1752587921961,53.35072903,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1752587922857,47.66272903,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1752587923061,53.34972903,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1752587924352,47.66272903,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1752587924564,53.34772903,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1752587925028,13.82107389,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1752587925228,13.27150194,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1752587925476,27.22749078,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1752587925773,5.684,3056.9,3056.6,1.0343]
["bitfinex","ETHUSD",1752587926060,3.27150194,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1752587926363,13.43490097,3056.6,3055.9,4.30560098]
["bitfinex","ETHUSD",1752587926665,0.1632,3056.3,3055.9,4.30557561]
["bitfinex","ETHUSD",1752587926869,10.0,3056.1,3055.9,4.30557561]
["bitfinex","ETHUSD",1752587927029,0.1632,3056.3,3056.0,3.2722513]
["bitfinex","ETHUSD",1752587927231,10.0,3056.1,3056.0,3.2722513]
["bitfinex","ETHUSD",1752587927431,10.0,3056.1,3055.9,4.30561408]
["bitfinex","ETHUSD",1752587927652,5.682,3056.0,3055.8,3.2724392]
["bitfinex","ETHUSD",1752587927924,13.43515117,3056.3,3055.7,3.43672204]
["bitfinex","ETHUSD",1752587928156,10.0,3056.1,3055.7,0.001]
["bitfinex","ETHUSD",1752587928351,10.0,3055.9,3055.7,0.001]
["bitfinex","ETHUSD",1752587928554,15.681,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1752587929133,50.20226547,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1752587929324,11.2488,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1752587929527,11.2488,3055.8,3055.7,3.27357256]
["bitfinex","ETHUSD",1752587929528,5.68,3055.8,3055.7,3.27357256]
["bitfinex","ETHUSD",1752587929851,0.1632,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1752587930048,15.8432,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1752587930580,10.1632,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1752587930877,15.679,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1752587931075,5.679,3056.2,3056.0,3.4354513]
["bitfinex","ETHUSD",1752587931231,5.679,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1752587931431,0.1632,3056.6,3056.5,3.27171601]
["bitfinex","ETHUSD",1752587932481,5.677,3056.6,3056.5,3.27171601]
["bitfinex","ETHUSD",1752587932767,15.677,3056.6,3056.5,3.27171601]
["bitfinex","ETHUSD",1752587933268,0.1632,3056.8,3056.5,3.27171601]
["bitfinex","ETHUSD",1752587933444,0.1632,3057.2,3056.7,3.27150194]
["bitfinex","ETHUSD",1752587933645,0.1632,3057.2,3057.1,3.27107389]
["bitfinex","ETHUSD",1752587933881,5.8392,3057.2,3057.1,3.27107389]
["bitfinex","ETHUSD",1752587934176,15.8392,3057.2,3057.1,3.27107389]
["bitfinex","ETHUSD",1752587934664,5.8392,3057.2,3057.1,3.27107389]
["bitfinex","ETHUSD",1752587935167,5.8392,3057.2,3056.9,3.271182]
["bitfinex","ETHUSD",1752587935168,6.07893118,3057.2,3057.0,3.2711046]
["bitfinex","ETHUSD",1752587935368,6.07893118,3057.2,3057.0,3.27118089]
["bitfinex","ETHUSD",1752587935369,10.0,3057.1,3057.0,3.27118089]
["bitfinex","ETHUSD",1752587936269,6.07893118,3057.2,3057.0,3.27118089]
["bitfinex","ETHUSD",1752587936270,0.1632,3057.2,3057.1,3.27107389]
["bitfinex","ETHUSD",1752587936432,0.1632,3057.2,3057.0,0.1632]
["bitfinex","ETHUSD",1752587936433,5.673,3057.2,3057.0,0.1632]
["bitfinex","ETHUSD",1752587936633,10.0,3057.1,3056.9,3.2712113]
["bitfinex","ETHUSD",1752587936871,5.91506462,3057.2,3056.9,3.2712113]
["bitfinex","ETHUSD",1752587936872,15.673,3057.0,3056.9,3.2712113]
["bitfinex","ETHUSD",1752587938091,0.1632,3057.3,3057.2,3.27096689]
["bitfinex","ETHUSD",1752587938265,1.0905,3057.7,3056.8,3.27139471]
["bitfinex","ETHUSD",1752587938266,0.1632,3057.6,3057.3,3.27081879]
["bitfinex","ETHUSD",1752587938472,10.0,3057.4,3057.3,3.27081879]
["bitfinex","ETHUSD",1752587939085,0.4119211,3057.6,3057.3,3.27081879]
["bitfinex","ETHUSD",1752587939250,0.4119211,3057.6,3056.9,0.1632]
["bitfinex","ETHUSD",1752587939436,10.0,3057.4,3057.3,3.27076427]
["bitfinex","ETHUSD",1752587939889,10.0,3057.4,3057.3,3.2708599]
["bitfinex","ETHUSD",1752587940550,10.0,3057.4,3057.2,3.27091409]
["bitfinex","ETHUSD",1752587940758,15.668,3057.3,3057.2,3.27091409]
["bitfinex","ETHUSD",1752587941341,10.0,3057.3,3057.2,3.27096689]
["bitfinex","ETHUSD",1752587941557,15.668,3057.3,3057.2,3.27096689]
["bitfinex","ETHUSD",1752587941887,10.0,3057.3,3057.0,3.27117572]
["bitfinex","ETHUSD",1752587942097,11.0846,3057.2,3056.9,0.1632]
["bitfinex","ETHUSD",1752587942241,0.1632,3056.9,3056.3,3.27193011]
["bitfinex","ETHUSD",1752587942443,0.1632,3056.9,3056.6,3.27152762]
["bitfinex","ETHUSD",1752587942647,5.665,3056.8,3056.7,3.27150194]
["bitfinex","ETHUSD",1752587942854,0.1632,3056.9,3056.7,3.27150194]
["bitfinex","ETHUSD",1752587943057,5.665,3056.8,3056.5,3.43490494]
["bitfinex","ETHUSD",1752587943259,5.665,3056.8,3056.7,3.27150194]
["bitfinex","ETHUSD",1752587943456,5.665,3056.8,3056.6,3.27155594]
["bitfinex","ETHUSD",1752587943883,5.663,3056.7,3056.6,3.27155594]
["bitfinex","ETHUSD",1752587944271,0.1632,3056.9,3056.5,0.1632]
["bitfinex","ETHUSD",1752587944583,5.8262,3056.9,3056.6,1.0284]
["bitfinex","ETHUSD",1752587944883,5.8262,3056.9,3056.7,3.27149187]
["bitfinex","ETHUSD",1752587945094,5.8262,3056.9,3056.6,4.29998107]
["bitfinex","ETHUSD",1752587945286,5.8262,3056.9,3056.6,1.0284]
["bitfinex","ETHUSD",1752587945476,5.662,3056.8,3056.6,4.29995648]
["bitfinex","ETHUSD",1752587946384,5.662,3056.8,3056.6,4.30000373]
["bitfinex","ETHUSD",1752587946588,10.0,3056.7,3056.5,0.1632]
["bitfinex","ETHUSD",1752587946751,10.0,3056.5,3056.3,4.36997046]
["bitfinex","ETHUSD",1752587947084,10.0,3056.5,3056.3,4.53317046]
["bitfinex","ETHUSD",1752587947583,5.66,3056.4,3056.3,3.27193011]
["bitfinex","ETHUSD",1752587947787,5.66,3056.4,3056.2,3.2719916]
["bitfinex","ETHUSD",1752587947990,5.66,3056.4,3056.3,3.27193011]
["bitfinex","ETHUSD",1752587948177,1.099,3057.5,3056.4,0.9965]
["bitfinex","ETHUSD",1752587948362,0.1632,3057.1,3056.6,3.27160897]
["bitfinex","ETHUSD",1752587948572,10.0,3056.9,3056.6,0.1632]
["bitfinex","ETHUSD",1752587948888,5.658,3057.0,3056.6,0.1632]
["bitfinex","ETHUSD",1752587948889,5.658,3057.0,3056.6,3.43478533]
["bitfinex","ETHUSD",1752587949453,10.0,3056.9,3056.6,0.1632]
["bitfinex","ETHUSD",1752587949751,10.0,3056.7,3056.4,4.26832139]
["bitfinex","ETHUSD",1752587949961,7.387,3056.8,3056.4,4.26832139]
["bitfinex","ETHUSD",1752587949962,5.658,3056.6,3056.4,4.26832139]
["bitfinex","ETHUSD",1752587950287,5.658,3056.6,3056.4,0.9965]
["bitfinex","ETHUSD",1752587950490,5.658,3056.6,3056.4,4.26830665]
["bitfinex","ETHUSD",1752587951610,5.658,3056.6,3056.5,3.27171601]
["bitfinex","ETHUSD",1752587951905,5.658,3056.6,3056.4,3.27178254]
["bitfinex","ETHUSD",1752587952074,5.658,3056.6,3056.3,0.001]
["bitfinex","ETHUSD",1752587953008,4.37101089,3056.6,3056.3,0.001]
["bitfinex","ETHUSD",1752587953408,4.37101089,3056.6,3056.1,1.0348]
["bitfinex","ETHUSD",1752587953409,17.83,3056.5,3056.1,0.1632]
["bitfinex","ETHUSD",1752587953613,10.0,3056.2,3054.9,5.652]
["bitfinex","ETHUSD",1752587953912,10.0,3056.0,3055.8,0.1632]
["bitfinex","ETHUSD",1752587954106,23.482,3055.9,3055.8,0.1632]
["bitfinex","ETHUSD",1752587954617,17.83,3055.9,3055.8,3.43566547]
["bitfinex","ETHUSD",1752587954799,23.481,3055.9,3055.8,4.10648895]
["bitfinex","ETHUSD",1752587955001,23.481,3055.9,3055.8,3.43566547]
["bitfinex","ETHUSD",1752587956214,23.481,3055.9,3055.8,0.1632]
["bitfinex","ETHUSD",1752587956384,17.83,3055.9,3055.8,3.43566547]
["bitfinex","ETHUSD",1752587956588,23.481,3055.9,3055.8,0.1632]
["bitfinex","ETHUSD",1752587956804,23.481,3055.9,3055.8,3.43566547]
["bitfinex","ETHUSD",1752587957511,23.481,3055.9,3055.8,0.1632]
["bitfinex","ETHUSD",1752587958009,23.481,3055.9,3055.8,3.43566547]
["bitfinex","ETHUSD",1752587958374,23.477,3055.9,3055.8,3.43566547]
["bitfinex","ETHUSD",1752587958579,23.477,3055.9,3055.8,0.1632]
["bitfinex","ETHUSD",1752587958781,23.477,3055.9,3055.8,3.43566547]
["bitfinex","ETHUSD",1752587958991,17.83,3055.9,3055.8,4.10649923]
["bitfinex","ETHUSD",1752587959194,7.83,3056.6,3056.4,3.27175634]
["bitfinex","ETHUSD",1752587959394,15.646,3056.5,3056.4,3.27175634]
["bitfinex","ETHUSD",1752587959814,10.0,3056.5,3056.4,4.36985634]
["bitfinex","ETHUSD",1752587960020,7.83,3056.6,3056.5,3.27171601]
["bitfinex","ETHUSD",1752587960175,7.83,3056.9,3056.8,3.27139492]
["bitfinex","ETHUSD",1752587960375,23.474,3056.9,3056.8,3.27139492]
["bitfinex","ETHUSD",1752587960611,23.474,3056.9,3056.8,3.43459492]
["bitfinex","ETHUSD",1752587960791,13.474,3056.9,3056.8,3.43459492]
["bitfinex","ETHUSD",1752587960980,23.474,3056.9,3056.8,3.43459492]
["bitfinex","ETHUSD",1752587961713,23.474,3056.9,3056.0,5.645]
["bitfinex","ETHUSD",1752587961714,17.78587077,3056.9,3055.1,0.001]
["bitfinex","ETHUSD",1752587962016,10.0,3056.1,3055.5,0.1632]
["bitfinex","ETHUSD",1752587962331,10.80122351,3055.6,3055.5,0.1632]
["bitfinex","ETHUSD",1752587962479,10.80122351,3055.6,3055.1,0.001]
["bitfinex","ETHUSD",1752587962480,10.0,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1752587962685,10.0,3055.3,3055.1,0.001]
["bitfinex","ETHUSD",1752587962880,15.642,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752587963510,27.53520505,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752587963712,3.27356121,3054.8,3053.9,1.0626]
["bitfinex","ETHUSD",1752587963906,11.2619,3055.1,3054.2,0.1632]
["bitfinex","ETHUSD",1752587964110,10.1632,3054.9,3054.4,0.1632]
["bitfinex","ETHUSD",1752587964284,10.0,3054.7,3054.4,0.1632]
["bitfinex","ETHUSD",1752587964499,10.0,3054.5,3054.4,0.1632]
["bitfinex","ETHUSD",1752587964912,5.64,3054.5,3054.4,0.1632]
["bitfinex","ETHUSD",1752587965113,15.64,3054.5,3054.4,0.1632]
["bitfinex","ETHUSD",1752587965510,10.0,3054.5,3054.4,0.1632]
["bitfinex","ETHUSD",1752587965832,15.639,3054.5,3054.4,0.1632]
["bitfinex","ETHUSD",1752587966191,10.0,3054.5,3054.4,0.1632]
["bitfinex","ETHUSD",1752587966629,15.639,3054.5,3054.4,0.1632]
["bitfinex","ETHUSD",1752587967030,23.469,3054.5,3054.4,0.1632]
["bitfinex","ETHUSD",1752587967728,17.83,3054.5,3054.4,0.1632]
["bitfinex","ETHUSD",1752587967928,23.468,3054.5,3054.4,0.1632]
["bitfinex","ETHUSD",1752587968131,17.83,3054.5,3054.4,0.1632]
["bitfinex","ETHUSD",1752587968432,10.0,3054.4,3053.9,1.0626]
["bitfinex","ETHUSD",1752587968733,9.613,3054.5,3054.0,0.1632]
["bitfinex","ETHUSD",1752587968891,15.636,3054.4,3054.0,0.1632]
["bitfinex","ETHUSD",1752587969628,10.0,3054.4,3054.0,3.43757918]
["bitfinex","ETHUSD",1752587969832,5.635,3054.3,3054.0,3.43757918]
["bitfinex","ETHUSD",1752587970328,5.636,3054.2,3054.1,3.27425774]
["bitfinex","ETHUSD",1752587970547,5.636,3054.2,3054.1,3.43745774]
["bitfinex","ETHUSD",1752587970852,5.635,3054.2,3054.1,0.1632]
["bitfinex","ETHUSD",1752587971028,10.0,3054.4,3054.3,3.27407261]
["bitfinex","ETHUSD",1752587971197,5.635,3054.4,3054.2,3.27417981]
["bitfinex","ETHUSD",1752587971395,7.83,3054.5,3054.3,0.1632]
["bitfinex","ETHUSD",1752587971617,7.83,3054.5,3054.4,3.27396542]
["bitfinex","ETHUSD",1752587971848,1.0549,3055.4,3054.5,3.27385824]
["bitfinex","ETHUSD",1752587971997,5.7962,3055.3,3054.5,3.27385824]
["bitfinex","ETHUSD",1752587972190,6.04532084,3055.3,3054.8,0.1632]
["bitfinex","ETHUSD",1752587972404,5.633,3055.2,3054.8,0.1632]
["bitfinex","ETHUSD",1752587972609,5.633,3055.1,3054.8,0.1632]
["bitfinex","ETHUSD",1752587972895,0.32557287,3055.3,3054.8,0.1632]
["bitfinex","ETHUSD",1752587973307,10.0,3055.1,3054.8,0.1632]
["bitfinex","ETHUSD",1752587973490,5.632,3055.0,3054.8,0.1632]
["bitfinex","ETHUSD",1752587973923,5.632,3054.9,3054.8,0.1632]
["bitfinex","ETHUSD",1752587975416,0.32557287,3055.3,3054.8,0.1632]
["bitfinex","ETHUSD",1752587975732,8.90411212,3055.2,3054.8,0.1632]
["bitfinex","ETHUSD",1752587975901,10.0,3055.1,3054.8,0.1632]
["bitfinex","ETHUSD",1752587976101,5.629,3055.0,3054.8,0.1632]
["bitfinex","ETHUSD",1752587976722,0.32557287,3055.3,3054.8,0.1632]
["bitfinex","ETHUSD",1752587976926,0.32557287,3055.3,3054.8,3.4366705]
["bitfinex","ETHUSD",1752587977126,10.0,3055.1,3054.8,3.4366705]
["bitfinex","ETHUSD",1752587977302,0.32557287,3055.3,3054.9,3.27342957]
["bitfinex","ETHUSD",1752587977502,5.627,3055.2,3055.0,0.1632]
["bitfinex","ETHUSD",1752587977701,5.627,3055.1,3055.0,0.1632]
["bitfinex","ETHUSD",1752587977903,10.0,3055.3,3055.0,0.1632]
["bitfinex","ETHUSD",1752587978339,5.627,3055.2,3055.0,0.1632]
["bitfinex","ETHUSD",1752587980240,10.0,3055.1,3054.4,4.28696838]
["bitfinex","ETHUSD",1752587980432,5.626,3055.0,3054.8,0.1632]
["bitfinex","ETHUSD",1752587983127,5.621,3054.9,3054.8,0.1632]
["bitfinex","ETHUSD",1752587984644,7.83,3055.1,3054.8,0.1632]
["bitfinex","ETHUSD",1752587984843,5.619,3055.0,3054.8,0.1632]
["bitfinex","ETHUSD",1752587986428,7.83,3055.1,3054.8,0.1632]
["bitfinex","ETHUSD",1752587986631,5.616,3055.0,3054.8,0.1632]
["bitfinex","ETHUSD",1752587987046,18.6485194,3054.9,3054.4,4.28703905]
["bitfinex","ETHUSD",1752587987235,5.616,3054.8,3054.6,0.1632]
["bitfinex","ETHUSD",1752587989167,5.613,3054.8,3054.2,3.27414911]
["bitfinex","ETHUSD",1752587989378,10.9817194,3055.3,3054.7,4.58924389]
["bitfinex","ETHUSD",1752587989653,5.613,3055.2,3054.7,4.58924389]
["bitfinex","ETHUSD",1752587989857,5.612,3055.1,3054.7,4.58919698]
["bitfinex","ETHUSD",1752587990063,5.612,3055.1,3054.7,1.3156]
["bitfinex","ETHUSD",1752587991435,10.8185194,3054.9,3054.7,0.1632]
["bitfinex","ETHUSD",1752587991642,5.612,3054.8,3054.7,0.1632]
["bitfinex","ETHUSD",1752587992031,10.8185194,3054.9,3054.7,0.1632]
["bitfinex","ETHUSD",1752587992233,5.609,3054.8,3054.7,0.1632]
["bitfinex","ETHUSD",1752587992775,1.141,3054.7,3054.1,3.27422494]
["bitfinex","ETHUSD",1752587992980,10.8185194,3054.5,3054.4,0.1632]
["bitfinex","ETHUSD",1752587993688,10.8185194,3054.5,3054.1,0.1632]
["bitfinex","ETHUSD",1752587993829,5.608,3054.4,3054.1,0.1632]
["bitfinex","ETHUSD",1752587994031,5.608,3054.4,3054.1,3.43747361]
["bitfinex","ETHUSD",1752587994341,5.608,3054.4,3054.1,0.1632]
["bitfinex","ETHUSD",1752587995260,7.5943479,3054.4,3054.1,0.1632]
["bitfinex","ETHUSD",1752587995944,7.5943479,3054.4,3054.1,0.1642]
["bitfinex","ETHUSD",1752587997040,1.9863479,3054.4,3054.1,0.1642]
["bitfinex","ETHUSD",1752587997245,11.9744194,3054.9,3054.1,0.001]
["bitfinex","ETHUSD",1752587997556,0.1632,3054.6,3054.1,0.1642]
["bitfinex","ETHUSD",1752587997751,5.603,3054.5,3054.1,0.1642]
["bitfinex","ETHUSD",1752587997959,16.4215194,3054.5,3054.1,0.1642]
["bitfinex","ETHUSD",1752587998154,0.1632,3054.6,3054.1,0.19694287]
["bitfinex","ETHUSD",1752587998485,5.602,3054.5,3054.4,0.1632]
["bitfinex","ETHUSD",1752587998826,10.8185194,3054.8,3054.4,3.43716542]
["bitfinex","ETHUSD",1752587999026,5.601,3054.7,3054.4,3.43716542]
["bitfinex","ETHUSD",1752587999867,5.6,3054.6,3054.4,3.43712093]
["bitfinex","ETHUSD",1752588000233,0.1632,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1752588000782,5.599,3055.0,3054.9,4.38275454]
["bitfinex","ETHUSD",1752588001066,5.599,3055.0,3054.8,0.1632]
["bitfinex","ETHUSD",1752588001067,3.27342957,3054.9,3054.8,0.1632]
["bitfinex","ETHUSD",1752588001270,10.8185194,3055.0,3054.5,3.27376985]
["bitfinex","ETHUSD",1752588001486,10.8185194,3055.0,3054.1,0.001]
["bitfinex","ETHUSD",1752588001487,5.598,3054.9,3054.3,3.273976]
["bitfinex","ETHUSD",1752588001641,10.8185194,3055.0,3054.3,0.47445261]
["bitfinex","ETHUSD",1752588001850,10.002,3055.3,3054.4,0.03273965]
["bitfinex","ETHUSD",1752588002044,5.598,3055.2,3054.6,3.27375106]
["bitfinex","ETHUSD",1752588002248,5.598,3055.2,3054.6,3.27369475]
["bitfinex","ETHUSD",1752588002431,10.002,3055.3,3054.9,3.27336449]
["bitfinex","ETHUSD",1752588002633,10.002,3055.3,3055.0,3.27324878]
["bitfinex","ETHUSD",1752588002866,0.002,3055.3,3055.1,3.27314322]
["bitfinex","ETHUSD",1752588003110,5.599,3055.3,3055.1,3.27314308]
["bitfinex","ETHUSD",1752588003416,5.599,3055.3,3055.0,3.27326252]
["bitfinex","ETHUSD",1752588003567,16.2704894,3055.3,3054.8,1.0889]
["bitfinex","ETHUSD",1752588003768,10.8185194,3054.9,3054.5,1.1205]
["bitfinex","ETHUSD",1752588003962,10.8185194,3054.9,3054.3,3.27407261]
["bitfinex","ETHUSD",1752588004167,10.8185194,3054.5,3054.2,1.1205]
["bitfinex","ETHUSD",1752588004366,10.8185194,3054.5,3054.1,0.001]
["bitfinex","ETHUSD",1752588004673,1.1497,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1752588004911,6.7437,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1752588005206,10.8185194,3054.5,3054.1,0.001]
["bitfinex","ETHUSD",1752588005405,3.27397709,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1752588005705,5.593,3054.3,3054.1,0.001]
["bitfinex","ETHUSD",1752588005908,11.9110194,3054.6,3054.1,0.001]
["bitfinex","ETHUSD",1752588006217,5.593,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1752588006379,10.8185194,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752588006711,11.8997194,3054.6,3054.1,0.001]
["bitfinex","ETHUSD",1752588006910,5.592,3054.5,3054.3,3.27403982]
["bitfinex","ETHUSD",1752588007108,5.592,3054.5,3054.1,0.001]
["bitfinex","ETHUSD",1752588007269,5.592,3054.5,3054.2,3.27409843]
["bitfinex","ETHUSD",1752588007621,5.592,3054.5,3054.1,0.001]
["bitfinex","ETHUSD",1752588007845,10.8185194,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752588008048,16.4095194,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752588008257,10.8185194,3054.2,3054.1,3.27528702]
["bitfinex","ETHUSD",1752588008414,16.4085194,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752588008834,0.49705205,3054.5,3054.1,0.001]
["bitfinex","ETHUSD",1752588008835,0.49705205,3054.5,3054.1,3.27528702]
["bitfinex","ETHUSD",1752588009040,5.59,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1752588009242,11.8997194,3054.6,3054.1,0.001]
["bitfinex","ETHUSD",1752588009446,10.8185194,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752588009631,16.4075194,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752588009838,5.589,3054.2,3054.1,3.27528702]
["bitfinex","ETHUSD",1752588010300,5.589,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752588010429,11.3774194,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752588010770,30.23959921,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752588011051,11.1586,3054.1,3053.1,4.47056483]
["bitfinex","ETHUSD",1752588011209,10.8185194,3053.8,3053.4,0.1632]
["bitfinex","ETHUSD",1752588011413,5.587,3053.7,3053.4,3.43819541]
["bitfinex","ETHUSD",1752588011647,5.587,3053.7,3053.4,0.1632]
["bitfinex","ETHUSD",1752588011811,5.587,3053.7,3053.1,3.2753072]
["bitfinex","ETHUSD",1752588011812,7.22755194,3053.7,3053.1,3.2753072]
["bitfinex","ETHUSD",1752588012018,7.39075194,3053.7,3053.1,0.1632]
["bitfinex","ETHUSD",1752588012211,7.39075194,3053.7,3053.2,3.27525219]
["bitfinex","ETHUSD",1752588012418,10.8185194,3053.4,3053.1,3.43852903]
["bitfinex","ETHUSD",1752588012633,5.586,3053.3,3053.1,0.1632]
["bitfinex","ETHUSD",1752588012847,1.64055194,3053.7,3052.8,0.001]
["bitfinex","ETHUSD",1752588013052,1.1154,3053.1,3052.8,0.1642]
["bitfinex","ETHUSD",1752588013233,1.1154,3053.1,3051.9,3.27757885]
["bitfinex","ETHUSD",1752588013234,11.1154,3052.4,3051.9,3.2776243]
["bitfinex","ETHUSD",1752588013550,0.1632,3052.2,3051.9,3.27764733]
["bitfinex","ETHUSD",1752588013740,0.23977069,3053.9,3052.0,1.11066539]
["bitfinex","ETHUSD",1752588013741,1.1556,3053.1,3052.0,1.11066539]
["bitfinex","ETHUSD",1752588013939,0.1632,3053.2,3053.1,3.27527021]
["bitfinex","ETHUSD",1752588014255,5.585,3053.2,3052.7,1.0779]
["bitfinex","ETHUSD",1752588014454,1.64035194,3053.2,3052.9,3.27556263]
["bitfinex","ETHUSD",1752588014614,5.585,3053.1,3052.8,0.03275681]
["bitfinex","ETHUSD",1752588014814,5.585,3053.1,3053.0,3.43866675]
["bitfinex","ETHUSD",1752588015120,5.585,3053.1,3052.8,3.27561033]
["bitfinex","ETHUSD",1752588015314,10.8185194,3053.0,3052.7,0.1632]
["bitfinex","ETHUSD",1752588015541,10.8185194,3053.0,3052.6,3.27587258]
["bitfinex","ETHUSD",1752588015542,5.584,3052.9,3052.6,3.27587258]
["bitfinex","ETHUSD",1752588016249,7.35261194,3052.9,3052.5,0.1632]
["bitfinex","ETHUSD",1752588016449,7.35261194,3052.9,3052.6,3.2758776]
["bitfinex","ETHUSD",1752588016651,10.9817194,3053.0,3052.7,3.27578183]
["bitfinex","ETHUSD",1752588016820,5.583,3052.9,3052.7,3.27578183]
["bitfinex","ETHUSD",1752588017166,0.583,3052.8,3052.7,3.27578864]
["bitfinex","ETHUSD",1752588017312,5.583,3052.8,3052.7,3.27575965]
["bitfinex","ETHUSD",1752588017512,10.0,3053.3,3053.0,3.27543034]
["bitfinex","ETHUSD",1752588017828,10.0,3053.3,3052.7,0.1632]
["bitfinex","ETHUSD",1752588018149,1.0979,3054.0,3053.3,1.0633]
["bitfinex","ETHUSD",1752588018312,0.1632,3054.1,3053.3,1.0633]
["bitfinex","ETHUSD",1752588018518,1.153,3054.4,3054.1,3.27426575]
["bitfinex","ETHUSD",1752588018715,1.153,3054.4,3053.9,3.43767822]
["bitfinex","ETHUSD",1752588018716,5.582,3054.3,3053.9,3.43767822]
["bitfinex","ETHUSD",1752588019079,5.581,3054.3,3054.1,3.27428702]
["bitfinex","ETHUSD",1752588019226,5.581,3054.3,3054.1,3.27427575]
["bitfinex","ETHUSD",1752588019427,0.1632,3054.5,3054.1,3.27427575]
["bitfinex","ETHUSD",1752588019743,10.8185194,3054.3,3054.0,1.1207]
["bitfinex","ETHUSD",1752588019945,5.58,3054.2,3054.0,4.39503472]
["bitfinex","ETHUSD",1752588020337,5.58,3054.3,3054.0,4.39505124]
["bitfinex","ETHUSD",1752588020536,5.58,3054.3,3054.0,1.1207]
["bitfinex","ETHUSD",1752588020737,3.27439032,3055.9,3054.2,3.27417981]
["bitfinex","ETHUSD",1752588020953,1.0979,3055.4,3055.0,3.27323716]
["bitfinex","ETHUSD",1752588021168,10.8185194,3055.1,3054.5,1.1273]
["bitfinex","ETHUSD",1752588021468,5.579,3055.0,3054.6,3.27364392]
["bitfinex","ETHUSD",1752588021654,1.0979,3055.4,3054.7,3.27358873]
["bitfinex","ETHUSD",1752588021971,1.0979,3055.4,3054.9,3.27336077]
["bitfinex","ETHUSD",1752588022137,15.579,3055.3,3054.6,0.55]
["bitfinex","ETHUSD",1752588022336,5.578,3055.2,3054.6,0.55]
["bitfinex","ETHUSD",1752588022568,1.1616,3055.7,3054.8,0.55]
["bitfinex","ETHUSD",1752588022884,1.1616,3055.7,3054.6,0.55]
["bitfinex","ETHUSD",1752588023082,1.1616,3055.7,3055.4,3.27281074]
["bitfinex","ETHUSD",1752588023267,5.577,3055.6,3054.7,3.27358961]
["bitfinex","ETHUSD",1752588023472,0.24648279,3055.8,3054.8,0.58273536]
["bitfinex","ETHUSD",1752588023785,10.0,3055.8,3054.8,0.58273536]
["bitfinex","ETHUSD",1752588023969,5.576,3055.7,3055.3,3.27291409]
["bitfinex","ETHUSD",1752588024173,0.002,3055.9,3055.3,0.55]
["bitfinex","ETHUSD",1752588024373,0.002,3055.9,3055.8,3.27246547]
["bitfinex","ETHUSD",1752588025097,0.002,3055.9,3055.8,11.44863732]
["bitfinex","ETHUSD",1752588025098,1e-08,3055.9,3055.8,11.44863732]
["bitfinex","ETHUSD",1752588025394,0.002,3057.2,3056.5,1.0694]
["bitfinex","ETHUSD",1752588025544,0.002,3057.2,3057.1,4.89047389]
["bitfinex","ETHUSD",1752588025752,0.002,3057.2,3057.1,4.92318462]
["bitfinex","ETHUSD",1752588025976,0.002,3057.2,3057.1,10.49718462]
["bitfinex","ETHUSD",1752588026282,0.002,3057.2,3057.1,10.46347389]
["bitfinex","ETHUSD",1752588026493,1e-08,3057.2,3057.1,22.16405968]
["bitfinex","ETHUSD",1752588026853,1e-08,3057.4,3057.3,3.8208599]
["bitfinex","ETHUSD",1752588027054,1e-08,3057.4,3057.3,14.92296849]
["bitfinex","ETHUSD",1752588027264,1e-08,3057.4,3057.3,14.8902599]
["bitfinex","ETHUSD",1752588027463,11.058,3057.3,3055.8,1.1697]
["bitfinex","ETHUSD",1752588027694,5.572,3057.2,3055.9,3.27227255]
["bitfinex","ETHUSD",1752588027991,8.2766275,3057.0,3055.8,1.1697]
["bitfinex","ETHUSD",1752588028161,3.27191563,3056.4,3055.5,3.27270106]
["bitfinex","ETHUSD",1752588028365,10.0,3056.6,3055.8,3.27241166]
["bitfinex","ETHUSD",1752588028676,5.571,3057.5,3056.8,3.27131899]
["bitfinex","ETHUSD",1752588028989,11.0789,3057.1,3055.4,1.1121]
["bitfinex","ETHUSD",1752588029176,11.0789,3057.1,3055.2,3.27300588]
["bitfinex","ETHUSD",1752588029177,1.0789,3056.2,3055.2,3.27300588]
["bitfinex","ETHUSD",1752588029374,1.0789,3056.2,3055.0,3.30605564]
["bitfinex","ETHUSD",1752588029375,3.27246547,3055.8,3054.9,1.1121]
["bitfinex","ETHUSD",1752588029584,11.54899428,3055.9,3054.9,1.1121]
["bitfinex","ETHUSD",1752588029781,8.84260967,3055.7,3055.2,0.1632]
["bitfinex","ETHUSD",1752588029982,5.57,3055.7,3055.2,0.1632]
["bitfinex","ETHUSD",1752588030183,3.27268645,3055.6,3055.2,0.1632]
["bitfinex","ETHUSD",1752588030352,3.2731822,3055.2,3054.5,1.1664]
["bitfinex","ETHUSD",1752588030556,3.2731822,3055.2,3054.7,0.1632]
["bitfinex","ETHUSD",1752588030557,0.1632,3055.2,3054.7,0.1632]
["bitfinex","ETHUSD",1752588030853,5.569,3055.1,3054.7,0.1632]
["bitfinex","ETHUSD",1752588031054,1.1282,3055.4,3054.6,3.30647265]
["bitfinex","ETHUSD",1752588031253,3.27271309,3055.6,3054.6,3.30647265]
["bitfinex","ETHUSD",1752588031254,5.568,3055.5,3054.9,3.27338957]
["bitfinex","ETHUSD",1752588031469,3.27300101,3055.3,3055.2,0.1632]
["bitfinex","ETHUSD",1752588031664,0.1632,3055.2,3054.7,0.1632]
["bitfinex","ETHUSD",1752588031893,18.2766275,3055.6,3054.5,1.1664]
["bitfinex","ETHUSD",1752588031894,5.568,3055.3,3054.5,1.1664]
["bitfinex","ETHUSD",1752588032097,3.27328224,3055.1,3054.7,0.1632]
["bitfinex","ETHUSD",1752588032284,4.50103896,3055.1,3054.7,0.1632]
["bitfinex","ETHUSD",1752588032479,1.22775672,3055.1,3054.7,0.1632]
["bitfinex","ETHUSD",1752588033007,5.568,3055.0,3054.7,0.1632]
["bitfinex","ETHUSD",1752588033376,0.1632,3055.2,3054.7,0.1632]
["bitfinex","ETHUSD",1752588033577,5.567,3055.2,3054.9,0.1632]
["bitfinex","ETHUSD",1752588033778,5.567,3055.2,3054.9,3.4366132]
["bitfinex","ETHUSD",1752588033986,5.567,3055.2,3054.9,0.1632]
["bitfinex","ETHUSD",1752588034188,5.567,3055.3,3054.9,0.1632]
["bitfinex","ETHUSD",1752588034387,3.27309885,3055.3,3054.9,0.1632]
["bitfinex","ETHUSD",1752588034602,8.83917909,3055.2,3054.9,0.1632]
["bitfinex","ETHUSD",1752588034818,3.27322646,3055.1,3054.9,0.1632]
["bitfinex","ETHUSD",1752588035017,5.566,3055.2,3054.9,0.1632]
["bitfinex","ETHUSD",1752588035499,5.566,3055.3,3054.3,0.55]
["bitfinex","ETHUSD",1752588035704,5.566,3055.3,3055.1,0.1632]
["bitfinex","ETHUSD",1752588036276,3.27310814,3055.2,3055.1,0.1632]
["bitfinex","ETHUSD",1752588036589,5.566,3055.3,3055.1,0.1632]
["bitfinex","ETHUSD",1752588036590,8.83902772,3055.3,3055.1,0.1632]
["bitfinex","ETHUSD",1752588036796,8.83900786,3055.3,3055.1,0.1632]
["bitfinex","ETHUSD",1752588037004,5.566,3055.3,3055.1,0.1632]
["bitfinex","ETHUSD",1752588037218,8.83901356,3055.3,3055.1,0.1632]
["bitfinex","ETHUSD",1752588037516,8.83900841,3055.3,3055.1,0.1632]
["bitfinex","ETHUSD",1752588037722,7.60484367,3055.3,3055.1,0.1632]
["bitfinex","ETHUSD",1752588037921,13.68395898,3055.7,3055.1,0.1632]
["bitfinex","ETHUSD",1752588038237,3.68392187,3055.7,3055.1,0.1632]
["bitfinex","ETHUSD",1752588038529,3.27286577,3055.5,3055.1,0.1632]
["bitfinex","ETHUSD",1752588038733,8.83673015,3055.6,3055.1,0.1632]
["bitfinex","ETHUSD",1752588039028,5.563,3055.5,3055.1,0.1632]
["bitfinex","ETHUSD",1752588039189,10.41132192,3055.7,3055.1,0.1632]
["bitfinex","ETHUSD",1752588039393,5.563,3055.6,3055.1,3.43640978]
["bitfinex","ETHUSD",1752588039624,5.563,3055.5,3055.2,3.27303494]
["bitfinex","ETHUSD",1752588039829,5.563,3055.5,3055.3,0.1632]
["bitfinex","ETHUSD",1752588040028,0.24812192,3055.7,3055.4,0.55]
["bitfinex","ETHUSD",1752588040323,5.562,3055.7,3055.4,0.55]
["bitfinex","ETHUSD",1752588040530,3.27214423,3056.1,3055.6,0.1632]
["bitfinex","ETHUSD",1752588040832,8.83425631,3056.0,3055.6,0.1632]
["bitfinex","ETHUSD",1752588040993,3.27274836,3055.6,3054.9,4.40482669]
["bitfinex","ETHUSD",1752588041187,8.8338019,3055.5,3055.3,0.1632]
["bitfinex","ETHUSD",1752588041491,8.83381185,3055.5,3055.3,0.1632]
["bitfinex","ETHUSD",1752588041725,5.561,3055.5,3055.3,0.1632]
["bitfinex","ETHUSD",1752588042087,3.27311341,3055.2,3054.5,3.27382453]
["bitfinex","ETHUSD",1752588042402,5.561,3055.1,3055.0,0.1632]
["bitfinex","ETHUSD",1752588042600,8.83421527,3055.1,3055.0,0.1632]
["bitfinex","ETHUSD",1752588042831,5.561,3055.1,3055.0,0.1632]
["bitfinex","ETHUSD",1752588043043,5.561,3055.1,3053.9,1.1507]
["bitfinex","ETHUSD",1752588043328,9.3678275,3054.6,3054.2,0.1632]
["bitfinex","ETHUSD",1752588043533,3.27413179,3054.3,3054.2,0.1632]
["bitfinex","ETHUSD",1752588043692,3.27413179,3054.3,3052.9,1.1507]
["bitfinex","ETHUSD",1752588043693,10.1632,3054.4,3052.9,1.1507]
["bitfinex","ETHUSD",1752588043895,10.0,3053.8,3053.2,0.1632]
["bitfinex","ETHUSD",1752588044096,35.559,3053.7,3053.2,0.1632]
["bitfinex","ETHUSD",1752588044329,3.27471873,3053.7,3053.2,0.1632]
["bitfinex","ETHUSD",1752588044530,5.559,3053.6,3053.2,0.1632]
["bitfinex","ETHUSD",1752588044830,3.27497547,3053.5,3053.2,0.1632]
["bitfinex","ETHUSD",1752588045130,8.83405336,3053.4,3053.2,0.1632]
["bitfinex","ETHUSD",1752588045316,5.559,3053.4,3053.2,0.1632]
["bitfinex","ETHUSD",1752588045531,3.27514492,3053.3,3052.6,0.001]
["bitfinex","ETHUSD",1752588045830,8.2766275,3052.9,3052.6,0.1642]
["bitfinex","ETHUSD",1752588045994,8.83368807,3052.8,3052.6,0.1642]
["bitfinex","ETHUSD",1752588046195,5.558,3052.8,3052.6,0.1642]
["bitfinex","ETHUSD",1752588046421,3.27578864,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1752588047021,3.52037549,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1752588047532,9.07737549,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1752588047899,0.24458685,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1752588048101,8.2766275,3053.4,3052.6,0.001]
["bitfinex","ETHUSD",1752588048325,5.558,3053.3,3052.8,3.27562461]
["bitfinex","ETHUSD",1752588048636,8.83314529,3053.3,3052.8,0.1632]
["bitfinex","ETHUSD",1752588048847,5.558,3053.3,3052.8,3.43881676]
["bitfinex","ETHUSD",1752588048996,8.4398275,3053.4,3052.8,0.1632]
["bitfinex","ETHUSD",1752588049202,5.557,3053.3,3052.8,0.1632]
["bitfinex","ETHUSD",1752588049443,5.557,3053.3,3052.8,3.43887711]
["bitfinex","ETHUSD",1752588049603,9.07352136,3053.3,3052.8,0.1632]
["bitfinex","ETHUSD",1752588049803,3.27535764,3053.2,3052.6,0.001]
["bitfinex","ETHUSD",1752588050034,11.55221509,3052.9,3052.6,0.1642]
["bitfinex","ETHUSD",1752588050236,3.27578864,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1752588050741,5.557,3052.8,3052.6,0.001]
["bitfinex","ETHUSD",1752588050906,8.83269835,3052.8,3052.6,0.001]
["bitfinex","ETHUSD",1752588051108,3.27578864,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1752588051311,8.83278864,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1752588052505,0.1632,3052.9,3052.6,0.001]
["bitfinex","ETHUSD",1752588052706,5.555,3052.8,3052.6,0.001]
["bitfinex","ETHUSD",1752588052928,0.1632,3053.1,3052.6,0.1642]
["bitfinex","ETHUSD",1752588053281,5.556,3053.0,3052.6,0.1642]
["bitfinex","ETHUSD",1752588053632,8.83146937,3053.0,3052.6,0.1642]
["bitfinex","ETHUSD",1752588053835,5.556,3053.0,3052.6,0.1642]
["bitfinex","ETHUSD",1752588054073,5.555,3052.9,3052.6,0.1642]
["bitfinex","ETHUSD",1752588054367,0.1632,3053.1,3052.7,3.27572252]
["bitfinex","ETHUSD",1752588054572,5.555,3053.0,3052.6,0.1642]
["bitfinex","ETHUSD",1752588054735,0.1632,3053.1,3052.7,3.27569232]
["bitfinex","ETHUSD",1752588054935,5.555,3052.9,3052.8,0.1632]
["bitfinex","ETHUSD",1752588055865,5.555,3052.9,3052.6,0.001]
["bitfinex","ETHUSD",1752588056067,5.555,3052.9,3052.6,0.1642]
["bitfinex","ETHUSD",1752588056367,8.2766275,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1752588056756,0.1632,3052.8,3052.6,0.001]
["bitfinex","ETHUSD",1752588056958,8.82878864,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1752588057170,5.553,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1752588057369,8.82878864,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1752588057570,22.05450933,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1752588057952,10.0,3052.6,3051.9,0.001]
["bitfinex","ETHUSD",1752588058151,22.72446747,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1752588058347,28.27646747,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1752588058562,24.9999275,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1752588058870,31.2672955,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1752588059376,23.9918275,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1752588059577,8.2766275,3053.0,3051.9,0.001]
["bitfinex","ETHUSD",1752588059777,0.1632,3052.5,3051.9,0.1642]
["bitfinex","ETHUSD",1752588059947,8.2766275,3052.5,3051.9,0.001]
["bitfinex","ETHUSD",1752588060137,3.27638385,3052.2,3051.9,0.001]
["bitfinex","ETHUSD",1752588060477,11.55316747,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1752588060662,21.55316747,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1752588060862,21.71636747,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1752588061576,27.26736747,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1752588061952,11.0677,3051.9,3051.2,0.1632]
["bitfinex","ETHUSD",1752588062150,8.2766275,3051.3,3049.7,3.27897554]
["bitfinex","ETHUSD",1752588062364,4.50848585,3051.1,3050.6,0.1632]
["bitfinex","ETHUSD",1752588062571,5.551,3051.0,3050.6,0.1632]
["bitfinex","ETHUSD",1752588062955,5.55,3051.0,3050.6,0.03278043]
["bitfinex","ETHUSD",1752588063153,5.55,3051.0,3050.9,3.44092132]
["bitfinex","ETHUSD",1752588063361,2.00107644,3051.5,3051.0,3.27752336]
["bitfinex","ETHUSD",1752588063675,2.00107644,3051.5,3050.9,3.44092132]
["bitfinex","ETHUSD",1752588063676,5.55,3051.4,3050.9,0.1632]
["bitfinex","ETHUSD",1752588063889,11.18182458,3051.5,3051.4,3.27718424]
["bitfinex","ETHUSD",1752588064060,1.01862458,3051.5,3051.4,3.27718424]
["bitfinex","ETHUSD",1752588064242,6.56762458,3051.5,3051.4,4.11215168]
["bitfinex","ETHUSD",1752588064607,0.1632,3054.5,3054.0,3.27439423]
["bitfinex","ETHUSD",1752588064784,0.1632,3054.5,3053.4,3.27503496]
["bitfinex","ETHUSD",1752588065099,0.1632,3054.5,3053.2,1.0669]
["bitfinex","ETHUSD",1752588065100,6.20848923,3054.5,3053.2,1.0669]
["bitfinex","ETHUSD",1752588065373,6.20848923,3054.5,3053.4,3.27503766]
["bitfinex","ETHUSD",1752588065575,6.90691289,3054.5,3053.4,3.27503766]
["bitfinex","ETHUSD",1752588065785,6.90691289,3054.5,3053.2,1.0669]
["bitfinex","ETHUSD",1752588065786,0.69842366,3054.5,3054.4,3.27396542]
["bitfinex","ETHUSD",1752588065947,5.548,3054.6,3053.4,10.0]
["bitfinex","ETHUSD",1752588066144,0.88269227,3054.6,3053.2,1.0669]
["bitfinex","ETHUSD",1752588066349,10.0,3054.4,3053.2,1.0669]
["bitfinex","ETHUSD",1752588066562,0.69842366,3054.4,3053.3,3.27514492]
["bitfinex","ETHUSD",1752588066757,10.88269227,3054.5,3053.3,3.27514492]
["bitfinex","ETHUSD",1752588066758,0.69842366,3054.5,3053.4,0.46695486]
["bitfinex","ETHUSD",1752588067091,0.88269227,3054.6,3053.4,0.43420449]
["bitfinex","ETHUSD",1752588067261,0.88269227,3054.6,3054.4,3.27388712]
["bitfinex","ETHUSD",1752588067458,5.548,3054.8,3054.5,3.27383989]
["bitfinex","ETHUSD",1752588067660,5.548,3054.8,3054.4,3.27392606]
["bitfinex","ETHUSD",1752588067860,5.548,3054.8,3053.5,3.2749304]
["bitfinex","ETHUSD",1752588067861,0.88269227,3054.7,3054.6,3.27375106]
["bitfinex","ETHUSD",1752588068072,0.88269227,3054.8,3054.7,3.27364389]
["bitfinex","ETHUSD",1752588068392,0.5561,3055.0,3054.6,3.2736492]
["bitfinex","ETHUSD",1752588068567,1.97819227,3055.2,3054.7,3.27362481]
["bitfinex","ETHUSD",1752588068893,3.27334158,3055.0,3054.2,1.1301]
["bitfinex","ETHUSD",1752588069391,1.79467571,3055.2,3054.2,1.0697]
["bitfinex","ETHUSD",1752588069579,5.06779072,3055.2,3054.5,3.27377307]
["bitfinex","ETHUSD",1752588069761,5.95048299,3055.2,3054.5,3.27377307]
["bitfinex","ETHUSD",1752588069956,0.88269227,3055.0,3054.2,1.0697]
["bitfinex","ETHUSD",1752588070157,2.1496483,3055.1,3054.3,3.27407261]
["bitfinex","ETHUSD",1752588070393,0.88269227,3055.0,3054.2,1.0697]
["bitfinex","ETHUSD",1752588070688,0.88269227,3055.0,3054.7,3.27362707]
["bitfinex","ETHUSD",1752588070892,0.88269227,3055.0,3054.8,3.27349899]
["bitfinex","ETHUSD",1752588071057,0.30323406,3054.9,3054.2,1.0697]
["bitfinex","ETHUSD",1752588071392,0.30323406,3054.9,3054.0,5.545]
["bitfinex","ETHUSD",1752588071715,0.30323406,3054.9,3054.1,3.27427815]
["bitfinex","ETHUSD",1752588071998,0.30323406,3054.9,3054.2,3.27417981]
["bitfinex","ETHUSD",1752588072168,0.30323406,3054.9,3053.7,1.41022521]
["bitfinex","ETHUSD",1752588072369,10.0,3054.8,3054.2,3.2740817]
["bitfinex","ETHUSD",1752588072582,1.35767643,3054.7,3053.8,0.03274608]
["bitfinex","ETHUSD",1752588072798,3.27393344,3054.5,3053.8,3.27450619]
["bitfinex","ETHUSD",1752588073005,1.35767643,3054.7,3053.7,4.6848767]
["bitfinex","ETHUSD",1752588073207,1.0929,3054.3,3053.7,0.24442521]
["bitfinex","ETHUSD",1752588073410,1.0929,3054.3,3053.7,3.27468167]
["bitfinex","ETHUSD",1752588073704,1.0929,3054.3,3053.3,8.8190874]
["bitfinex","ETHUSD",1752588073705,11.35767643,3054.7,3053.8,0.03274608]
["bitfinex","ETHUSD",1752588073901,11.35767643,3054.7,3054.3,3.27405552]
["bitfinex","ETHUSD",1752588074080,11.35767643,3054.7,3053.7,0.24312724]
["bitfinex","ETHUSD",1752588074081,14.63134154,3054.7,3053.7,0.24312724]
["bitfinex","ETHUSD",1752588074284,14.63134154,3054.7,3054.1,3.27419573]
["bitfinex","ETHUSD",1752588074693,3.27392281,3054.5,3053.9,3.27450022]
["bitfinex","ETHUSD",1752588074897,0.32739228,3054.4,3054.2,0.1632]
["bitfinex","ETHUSD",1752588075098,3.27407261,3054.3,3054.0,0.1632]
["bitfinex","ETHUSD",1752588075312,3.27425674,3054.2,3053.8,0.1632]
["bitfinex","ETHUSD",1752588075482,3.4373103,3054.3,3053.8,0.1632]
["bitfinex","ETHUSD",1752588075689,10.0,3054.2,3053.8,0.1632]
["bitfinex","ETHUSD",1752588075869,0.1632,3054.0,3053.5,0.1632]
["bitfinex","ETHUSD",1752588076073,0.1632,3054.0,3053.2,1.1238]
["bitfinex","ETHUSD",1752588076074,3.27467234,3053.8,3053.2,3.27524751]
["bitfinex","ETHUSD",1752588076296,0.1632,3053.8,3053.3,0.1632]
["bitfinex","ETHUSD",1752588076472,5.542,3054.0,3053.7,0.1632]
["bitfinex","ETHUSD",1752588076910,3.2748068,3053.7,3053.0,3.27540067]
["bitfinex","ETHUSD",1752588077068,3.2748068,3053.7,3053.1,0.1632]
["bitfinex","ETHUSD",1752588077069,0.50700068,3053.6,3053.1,0.1632]
["bitfinex","ETHUSD",1752588077482,0.1632,3053.6,3053.1,0.1632]
["bitfinex","ETHUSD",1752588077673,1.17952,3054.1,3053.5,0.1632]
["bitfinex","ETHUSD",1752588077873,0.49059228,3054.4,3053.5,0.1632]
["bitfinex","ETHUSD",1752588078077,0.49059228,3054.4,3053.9,0.1632]
["bitfinex","ETHUSD",1752588078278,0.49059228,3054.4,3053.9,3.43765967]
["bitfinex","ETHUSD",1752588078479,1.37645306,3054.3,3053.9,3.43765967]
["bitfinex","ETHUSD",1752588078888,1.37645306,3054.3,3053.9,0.1632]
["bitfinex","ETHUSD",1752588079231,1.37645306,3054.3,3054.0,3.27433221]
["bitfinex","ETHUSD",1752588079397,1.37645306,3054.3,3053.9,3.43765953]
["bitfinex","ETHUSD",1752588079718,1.37645306,3054.3,3053.9,0.1632]
["bitfinex","ETHUSD",1752588079917,0.74080453,3054.2,3053.9,0.1632]
["bitfinex","ETHUSD",1752588080116,0.74080453,3054.2,3053.9,3.4376272]
["bitfinex","ETHUSD",1752588080318,0.74080453,3054.2,3053.9,0.1632]
["bitfinex","ETHUSD",1752588080519,3.27435967,3054.1,3053.9,0.1632]
["bitfinex","ETHUSD",1752588080722,0.1632,3054.1,3053.7,3.27468556]
["bitfinex","ETHUSD",1752588081018,0.1632,3054.1,3053.8,3.27459388]
["bitfinex","ETHUSD",1752588081321,7.83,3054.0,3053.8,3.27459388]
["bitfinex","ETHUSD",1752588081485,0.79932,3053.9,3053.6,3.2748079]
["bitfinex","ETHUSD",1752588081684,0.79932,3053.9,3053.8,3.27460868]
["bitfinex","ETHUSD",1752588081880,0.79932,3053.9,3053.7,0.1632]
["bitfinex","ETHUSD",1752588082090,0.79932,3053.9,3052.9,3.27557404]
["bitfinex","ETHUSD",1752588082091,7.83,3053.8,3052.9,3.27557404]
["bitfinex","ETHUSD",1752588082288,7.9932,3053.8,3053.5,3.2749241]
["bitfinex","ETHUSD",1752588082487,0.879252,3053.7,3053.5,3.2749241]
["bitfinex","ETHUSD",1752588082725,0.879252,3053.7,3053.4,3.2750068]
["bitfinex","ETHUSD",1752588082884,0.879252,3053.7,3053.6,3.27482315]
["bitfinex","ETHUSD",1752588083114,7.83,3053.8,3053.7,3.27471591]
["bitfinex","ETHUSD",1752588083313,1.3425,3054.4,3054.1,3.27428702]
["bitfinex","ETHUSD",1752588083314,7.83,3054.2,3054.1,3.27428702]
["bitfinex","ETHUSD",1752588083648,7.83,3054.2,3053.6,0.1632]
["bitfinex","ETHUSD",1752588083848,1.14,3054.0,3053.6,0.1632]
["bitfinex","ETHUSD",1752588084034,4.57762808,3054.0,3053.4,3.43817727]
["bitfinex","ETHUSD",1752588084236,13.11610981,3053.9,3053.4,0.1632]
["bitfinex","ETHUSD",1752588084437,0.1632,3053.7,3053.4,3.27496792]
["bitfinex","ETHUSD",1752588084641,0.1632,3053.7,3053.3,3.27511145]
["bitfinex","ETHUSD",1752588084948,7.83,3053.6,3053.3,3.27513487]
["bitfinex","ETHUSD",1752588085152,7.83,3053.6,3053.2,0.1632]
["bitfinex","ETHUSD",1752588085452,1.12679947,3053.5,3053.3,3.27514492]
["bitfinex","ETHUSD",1752588085613,1.12679947,3053.5,3053.2,0.1632]
["bitfinex","ETHUSD",1752588085814,1.28999947,3053.5,3053.0,0.1632]
["bitfinex","ETHUSD",1752588086245,1.28999947,3053.5,3053.0,3.43863886]
["bitfinex","ETHUSD",1752588086459,6.82799947,3053.5,3053.4,3.27503766]
["bitfinex","ETHUSD",1752588086638,7.83,3053.6,3053.5,3.2749304]
["bitfinex","ETHUSD",1752588086977,3.5219444,3055.4,3053.5,3.2749304]
["bitfinex","ETHUSD",1752588086978,1.0938,3056.0,3055.7,3.27250446]
["bitfinex","ETHUSD",1752588087121,0.87698341,3056.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1752588087317,0.1632,3056.1,3055.8,3.27237925]
["bitfinex","ETHUSD",1752588087536,0.1632,3056.1,3056.0,3.2722513]
["bitfinex","ETHUSD",1752588087955,11.1454,3056.4,3056.3,3.27193011]
["bitfinex","ETHUSD",1752588088255,11.1454,3056.4,3053.4,1.0978]
["bitfinex","ETHUSD",1752588088256,0.77202687,3056.0,3053.4,1.0978]
["bitfinex","ETHUSD",1752588088553,0.1632,3055.1,3054.5,0.1632]
["bitfinex","ETHUSD",1752588088854,10.0,3055.3,3053.6,3.27482315]
["bitfinex","ETHUSD",1752588088855,0.1632,3055.3,3054.8,3.43666515]
["bitfinex","ETHUSD",1752588089079,5.544,3055.2,3054.8,0.1632]
["bitfinex","ETHUSD",1752588089349,5.544,3055.2,3054.3,3.27403477]
["bitfinex","ETHUSD",1752588089350,0.1632,3055.0,3054.3,3.27403477]
["bitfinex","ETHUSD",1752588089646,0.1632,3054.8,3054.5,3.27385009]
["bitfinex","ETHUSD",1752588089852,0.1632,3054.8,3054.6,0.29805665]
["bitfinex","ETHUSD",1752588090039,0.1632,3054.8,3054.7,0.29805665]
["bitfinex","ETHUSD",1752588090352,5.7052,3054.8,3054.7,0.29805665]
["bitfinex","ETHUSD",1752588090575,9.87660025,3054.8,3054.7,0.29805665]
["bitfinex","ETHUSD",1752588090850,10.0,3054.7,3054.1,3.27424766]
["bitfinex","ETHUSD",1752588091028,0.1632,3054.4,3054.2,3.27416983]
["bitfinex","ETHUSD",1752588091230,5.54,3054.4,3054.2,3.27417775]
["bitfinex","ETHUSD",1752588091552,5.54,3054.4,3054.2,0.1632]
["bitfinex","ETHUSD",1752588091738,5.54,3054.4,3054.2,3.43736222]
["bitfinex","ETHUSD",1752588091940,0.1632,3054.7,3054.3,3.27407261]
["bitfinex","ETHUSD",1752588092140,5.538,3054.4,3054.3,3.43727261]
["bitfinex","ETHUSD",1752588092338,4.17131104,3055.1,3054.2,0.03274179]
["bitfinex","ETHUSD",1752588092339,10.89802687,3055.1,3054.2,0.03274179]
["bitfinex","ETHUSD",1752588092548,6.73545269,3055.0,3054.6,0.1632]
["bitfinex","ETHUSD",1752588092754,10.00884028,3055.0,3054.4,3.27395748]
["bitfinex","ETHUSD",1752588092922,0.1632,3054.8,3054.5,3.2738449]
["bitfinex","ETHUSD",1752588093122,5.536,3054.7,3054.5,3.2738449]
["bitfinex","ETHUSD",1752588093326,5.536,3054.7,3054.6,3.27375106]
["bitfinex","ETHUSD",1752588093518,5.536,3054.7,3053.3,13.5237778]
["bitfinex","ETHUSD",1752588093519,1.36165269,3055.0,3054.5,0.1632]
["bitfinex","ETHUSD",1752588093746,0.002,3055.5,3053.3,10.24870147]
["bitfinex","ETHUSD",1752588093747,0.002,3055.5,3055.0,1.1782]
["bitfinex","ETHUSD",1752588094558,0.002,3055.5,3055.3,3.27298145]
["bitfinex","ETHUSD",1752588094725,0.002,3055.5,3055.4,3.27289389]
["bitfinex","ETHUSD",1752588094926,0.002,3055.5,3055.4,4.12668584]
["bitfinex","ETHUSD",1752588095126,0.002,3055.5,3055.4,3.46882282]
["bitfinex","ETHUSD",1752588095532,0.002,3055.5,3055.4,3.43609389]
["bitfinex","ETHUSD",1752588096932,0.002,3055.5,3055.4,0.1632]
["bitfinex","ETHUSD",1752588097334,0.002,3055.5,3055.4,3.43609389]
["bitfinex","ETHUSD",1752588098683,0.002,3055.5,3055.4,3.46882282]
["bitfinex","ETHUSD",1752588098852,0.002,3055.5,3055.4,4.47030565]
["bitfinex","ETHUSD",1752588099262,0.002,3055.5,3055.4,4.43757672]
["bitfinex","ETHUSD",1752588101263,0.002,3055.5,3055.4,3.43609389]
["bitfinex","ETHUSD",1752588101802,0.002,3055.5,3055.4,0.1632]
["bitfinex","ETHUSD",1752588102649,0.002,3055.5,3055.4,3.43609389]
["bitfinex","ETHUSD",1752588103650,0.002,3055.5,3055.4,3.46882282]
["bitfinex","ETHUSD",1752588103851,0.002,3055.5,3055.4,3.43609389]
["bitfinex","ETHUSD",1752588104061,0.002,3055.5,3055.4,4.10700312]
["bitfinex","ETHUSD",1752588104267,0.002,3055.5,3055.4,3.43609389]
["bitfinex","ETHUSD",1752588105175,0.002,3055.5,3055.4,4.57689389]
["bitfinex","ETHUSD",1752588105473,1e-08,3055.5,3055.4,4.60962282]
["bitfinex","ETHUSD",1752588105683,1e-08,3055.5,3055.4,4.57689389]
["bitfinex","ETHUSD",1752588105850,1e-08,3055.5,3055.4,5.91518312]
["bitfinex","ETHUSD",1752588106283,1e-08,3055.5,3055.4,11.44818312]
["bitfinex","ETHUSD",1752588106668,1e-08,3055.5,3055.4,10.10989389]
["bitfinex","ETHUSD",1752588107007,1e-08,3055.5,3055.4,4.57689389]
["bitfinex","ETHUSD",1752588107180,1e-08,3055.5,3055.4,3.43609389]
["bitfinex","ETHUSD",1752588108414,1e-08,3055.5,3055.4,3.46882282]
["bitfinex","ETHUSD",1752588108742,1e-08,3055.5,3055.4,3.43609389]
["bitfinex","ETHUSD",1752588109387,1e-08,3055.5,3055.4,0.1632]
["bitfinex","ETHUSD",1752588109985,1e-08,3055.5,3054.8,3.27347279]
["bitfinex","ETHUSD",1752588109986,3.27290209,3055.4,3054.8,3.27347279]
["bitfinex","ETHUSD",1752588110235,10.27570308,3055.5,3054.4,3.27396542]
["bitfinex","ETHUSD",1752588110520,8.8049702,3055.4,3054.8,3.27346988]
["bitfinex","ETHUSD",1752588110883,3.27300459,3055.3,3054.4,3.27396542]
["bitfinex","ETHUSD",1752588111108,5.532,3055.4,3054.7,3.2736188]
["bitfinex","ETHUSD",1752588111415,9.50520352,3055.4,3054.8,3.27347142]
["bitfinex","ETHUSD",1752588111725,6.23228667,3055.4,3054.3,1.149]
["bitfinex","ETHUSD",1752588111932,3.27338114,3055.0,3054.4,3.27390032]
["bitfinex","ETHUSD",1752588112140,3.27356609,3054.8,3054.3,3.27403781]
["bitfinex","ETHUSD",1752588112345,5.531,3054.9,3054.1,3.27428702]
["bitfinex","ETHUSD",1752588112640,5.531,3054.9,3054.1,0.9873787]
["bitfinex","ETHUSD",1752588113138,5.531,3054.9,3054.6,3.27366478]
["bitfinex","ETHUSD",1752588113341,5.531,3055.2,3055.0,3.27326543]
["bitfinex","ETHUSD",1752588113542,7.83,3055.3,3055.2,3.27310814]
["bitfinex","ETHUSD",1752588113726,1e-08,3055.5,3055.4,3.27289389]
["bitfinex","ETHUSD",1752588113929,1e-08,3055.5,3055.4,4.62016207]
["bitfinex","ETHUSD",1752588114328,1e-08,3055.5,3055.4,4.58743314]
["bitfinex","ETHUSD",1752588115425,1e-08,3055.5,3055.4,3.27289389]
["bitfinex","ETHUSD",1752588116130,1e-08,3055.5,3055.3,3.27298799]
["bitfinex","ETHUSD",1752588116306,1e-08,3055.5,3055.1,3.27320521]
["bitfinex","ETHUSD",1752588116507,3.27286054,3055.5,3054.9,3.27336475]
["bitfinex","ETHUSD",1752588116730,1e-08,3055.5,3054.9,3.27334998]
["bitfinex","ETHUSD",1752588117206,1e-08,3055.5,3054.7,5.531]
["bitfinex","ETHUSD",1752588117544,5.53000001,3055.5,3054.7,5.531]
["bitfinex","ETHUSD",1752588117743,5.53000001,3055.5,3055.0,3.27329202]
["bitfinex","ETHUSD",1752588118319,5.53000001,3055.5,3054.7,5.531]
["bitfinex","ETHUSD",1752588118817,3.27296391,3055.4,3054.7,8.80463731]
["bitfinex","ETHUSD",1752588119024,8.80284769,3055.5,3054.9,3.27342006]
["bitfinex","ETHUSD",1752588119219,8.34911999,3055.5,3054.7,8.80463731]
["bitfinex","ETHUSD",1752588119451,11.62190744,3055.5,3054.7,8.80463731]
["bitfinex","ETHUSD",1752588119634,3.27291071,3055.4,3054.7,5.531]
["bitfinex","ETHUSD",1752588119834,7.83,3055.3,3054.7,8.80462934]
["bitfinex","ETHUSD",1752588120036,11.1030125,3055.3,3055.0,0.1632]
["bitfinex","ETHUSD",1752588120543,7.83,3055.3,3055.0,0.1632]
["bitfinex","ETHUSD",1752588120741,7.83,3055.3,3055.2,0.1632]
["bitfinex","ETHUSD",1752588121623,11.10300101,3055.3,3054.6,1.0695]
["bitfinex","ETHUSD",1752588121824,11.10300101,3055.3,3055.0,0.1632]
["bitfinex","ETHUSD",1752588122340,8.2886027,3055.3,3055.0,0.1632]
["bitfinex","ETHUSD",1752588122549,8.2886027,3055.3,3055.0,3.43652]
["bitfinex","ETHUSD",1752588122723,7.83,3055.3,3055.0,3.2732628]
["bitfinex","ETHUSD",1752588122923,7.83,3055.3,3055.2,0.1632]
["bitfinex","ETHUSD",1752588123137,1e-08,3055.5,3055.2,0.1632]
["bitfinex","ETHUSD",1752588123324,1e-08,3055.5,3055.3,3.27294319]
["bitfinex","ETHUSD",1752588123512,1e-08,3055.5,3054.6,1.0695]
["bitfinex","ETHUSD",1752588123513,1e-08,3055.5,3055.4,0.1632]
["bitfinex","ETHUSD",1752588125147,1e-08,3055.5,3055.4,3.43609389]
["bitfinex","ETHUSD",1752588125445,1e-08,3055.5,3055.4,0.1632]
["bitfinex","ETHUSD",1752588125853,3.27278678,3055.5,3055.4,0.1632]
["bitfinex","ETHUSD",1752588126031,5.52800001,3055.5,3055.1,0.1632]
["bitfinex","ETHUSD",1752588126350,8.80082406,3055.5,3055.1,0.1632]
["bitfinex","ETHUSD",1752588126750,5.52800001,3055.5,3055.1,0.1632]
["bitfinex","ETHUSD",1752588126927,8.80085131,3055.5,3055.2,0.29935302]
["bitfinex","ETHUSD",1752588127125,1e-08,3055.5,3055.3,0.29935302]
["bitfinex","ETHUSD",1752588127332,1e-08,3055.5,3055.4,0.46255302]
["bitfinex","ETHUSD",1752588127711,1e-08,3055.5,3055.4,0.1632]
["bitfinex","ETHUSD",1752588127921,3.27295214,3055.4,3054.8,3.27345962]
["bitfinex","ETHUSD",1752588128271,1.04325728,3055.5,3055.0,0.1632]
["bitfinex","ETHUSD",1752588128436,3.27310677,3055.3,3055.0,0.1632]
["bitfinex","ETHUSD",1752588128762,7.83,3055.3,3055.0,3.27331886]
["bitfinex","ETHUSD",1752588129080,13.35700001,3055.5,3055.2,0.1632]
["bitfinex","ETHUSD",1752588129220,4.36826941,3055.2,3054.8,0.1632]
["bitfinex","ETHUSD",1752588129550,3.27322458,3055.1,3054.8,0.1632]
["bitfinex","ETHUSD",1752588130069,8.93710001,3055.5,3054.5,3.27385824]
["bitfinex","ETHUSD",1752588130274,8.93710001,3055.5,3055.1,3.273189]
["bitfinex","ETHUSD",1752588130419,5.527,3055.4,3055.0,3.43647958]
["bitfinex","ETHUSD",1752588130837,5.527,3055.4,3055.0,0.1632]
["bitfinex","ETHUSD",1752588131044,5.527,3055.4,3055.0,3.43649472]
["bitfinex","ETHUSD",1752588131249,8.93710001,3055.5,3054.7,3.27360256]
["bitfinex","ETHUSD",1752588131536,5.527,3055.4,3055.3,3.43614669]
["bitfinex","ETHUSD",1752588131769,7.83000001,3055.5,3055.4,3.27289389]
["bitfinex","ETHUSD",1752588132127,1e-08,3055.5,3055.4,3.27289389]
["bitfinex","ETHUSD",1752588133331,1e-08,3055.5,3055.4,4.35699389]
["bitfinex","ETHUSD",1752588133537,1e-08,3055.5,3055.4,15.16903688]
["bitfinex","ETHUSD",1752588133765,1e-08,3055.5,3055.4,15.13630795]
["bitfinex","ETHUSD",1752588136673,1e-08,3055.5,3055.4,15.3841468]
["bitfinex","ETHUSD",1752588137585,1e-08,3055.5,3055.4,15.13630795]
["bitfinex","ETHUSD",1752588137761,1e-08,3055.5,3055.4,5.13630795]
["bitfinex","ETHUSD",1752588138686,1e-08,3055.5,3055.4,5.16903688]
["bitfinex","ETHUSD",1752588138888,1e-08,3055.5,3055.4,15.13630795]
["bitfinex","ETHUSD",1752588139853,0.7654812,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1752588140065,0.7654812,3056.0,3055.8,3.27243967]
["bitfinex","ETHUSD",1752588140391,0.7654812,3056.0,3055.9,0.1632]
["bitfinex","ETHUSD",1752588140592,0.95224932,3056.0,3055.6,3.2726286]
["bitfinex","ETHUSD",1752588140780,0.95224932,3056.0,3055.7,3.4357115]
["bitfinex","ETHUSD",1752588140987,11.35084384,3055.8,3053.1,0.983041]
["bitfinex","ETHUSD",1752588141147,1.1022,3053.8,3052.4,3.27605144]
["bitfinex","ETHUSD",1752588141458,3.27492459,3053.6,3052.8,3.27568126]
["bitfinex","ETHUSD",1752588141657,3.2749304,3053.5,3053.2,0.1632]
["bitfinex","ETHUSD",1752588141894,3.2749304,3053.5,3052.5,3.2769339]
["bitfinex","ETHUSD",1752588142049,1.31728381,3053.6,3053.0,0.1632]
["bitfinex","ETHUSD",1752588142389,5.521,3053.7,3053.3,0.1632]
["bitfinex","ETHUSD",1752588142767,1.1022,3053.8,3053.3,0.1632]
["bitfinex","ETHUSD",1752588142956,9.89781685,3053.8,3053.3,0.1632]
["bitfinex","ETHUSD",1752588143184,1.1022,3053.8,3053.3,0.03275144]
["bitfinex","ETHUSD",1752588143390,5.522,3054.2,3053.7,0.1632]
["bitfinex","ETHUSD",1752588143584,6.09052,3054.2,3053.7,0.1632]
["bitfinex","ETHUSD",1752588144223,0.1632,3054.3,3053.1,1.086]
["bitfinex","ETHUSD",1752588144401,1.1539,3054.7,3053.5,15.522]
["bitfinex","ETHUSD",1752588144593,1.1539,3054.7,3054.2,3.43735965]
["bitfinex","ETHUSD",1752588144790,3.27309097,3055.3,3054.2,3.27417981]
["bitfinex","ETHUSD",1752588144791,4.42404956,3055.1,3054.2,3.27417981]
["bitfinex","ETHUSD",1752588144994,4.42404956,3055.1,3054.6,0.1632]
["bitfinex","ETHUSD",1752588145327,1.93683405,3055.1,3054.6,0.1632]
["bitfinex","ETHUSD",1752588145492,3.27342742,3055.0,3054.6,0.1632]
["bitfinex","ETHUSD",1752588145822,1.93683405,3055.1,3054.6,0.1632]
["bitfinex","ETHUSD",1752588146197,3.27271985,3055.6,3053.6,5.522]
["bitfinex","ETHUSD",1752588146198,1.1159,3054.7,3053.6,5.522]
["bitfinex","ETHUSD",1752588146517,1.1159,3054.7,3053.2,1.0767]
["bitfinex","ETHUSD",1752588146518,3.27478294,3053.7,3053.4,0.1642]
["bitfinex","ETHUSD",1752588146686,5.6842,3054.0,3053.4,0.1642]
["bitfinex","ETHUSD",1752588146886,10.0,3053.9,3053.4,0.1642]
["bitfinex","ETHUSD",1752588147089,3.27452025,3053.9,3053.6,0.1632]
["bitfinex","ETHUSD",1752588147324,3.27471591,3053.7,3053.4,0.001]
["bitfinex","ETHUSD",1752588147625,3.27482805,3053.6,3053.4,0.001]
["bitfinex","ETHUSD",1752588147927,1.1778,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1752588148220,3.27468892,3053.8,3053.4,0.001]
["bitfinex","ETHUSD",1752588148418,4.45233347,3053.9,3053.5,0.1632]
["bitfinex","ETHUSD",1752588148619,3.27461214,3053.8,3053.5,0.1632]
["bitfinex","ETHUSD",1752588148811,1.1778,3053.9,3053.5,0.1632]
["bitfinex","ETHUSD",1752588149012,4.45238823,3053.9,3053.5,0.1632]
["bitfinex","ETHUSD",1752588149506,3.27482315,3053.6,3053.5,0.1632]
["bitfinex","ETHUSD",1752588149711,3.2749304,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1752588149924,3.43806633,3053.6,3053.4,0.001]
["bitfinex","ETHUSD",1752588150126,0.1632,3053.6,3053.4,0.001]
["bitfinex","ETHUSD",1752588150424,3.43807129,3053.6,3053.4,0.001]
["bitfinex","ETHUSD",1752588150625,3.2749304,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1752588151380,14.3990304,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1752588151940,1.1241,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1752588152285,5.6852,3053.6,3053.4,0.001]
["bitfinex","ETHUSD",1752588152482,5.522,3053.7,3053.4,0.1642]
["bitfinex","ETHUSD",1752588154321,5.522,3053.7,3053.4,3.43922585]
["bitfinex","ETHUSD",1752588154506,5.522,3053.7,3053.4,0.1642]
["bitfinex","ETHUSD",1752588155054,6.52741724,3053.7,3053.4,0.1642]
["bitfinex","ETHUSD",1752588155206,6.69061724,3053.7,3053.4,0.001]
["bitfinex","ETHUSD",1752588155407,3.2749304,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1752588155612,0.1632,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1752588155843,5.521,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1752588156149,5.521,3053.5,3053.4,0.1642]
["bitfinex","ETHUSD",1752588156449,9.3480304,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1752588156747,9.5112304,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1752588157913,10.6103304,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1752588158112,20.6103304,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1752588159539,14.5372304,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1752588159734,11.2623,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1752588159977,1.2623,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1752588160184,5.52,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1752588160889,18.7949304,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1752588161054,22.96827053,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1752588161257,30.79827053,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1752588161465,60.79827053,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1752588162650,4.34359595,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1752588162848,10.29695555,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1752588163286,7.0210596,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1752588163699,11.1244,3053.0,3052.5,0.001]
["bitfinex","ETHUSD",1752588163998,0.1632,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1752588164293,5.519,3052.9,3052.7,3.27578864]
["bitfinex","ETHUSD",1752588164502,5.519,3052.9,3052.6,3.27586202]
["bitfinex","ETHUSD",1752588164795,5.519,3052.9,3052.7,3.27577275]
["bitfinex","ETHUSD",1752588165184,5.519,3052.9,3052.5,0.1642]
["bitfinex","ETHUSD",1752588165379,5.519,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1752588165586,5.519,3052.9,3052.5,0.1642]
["bitfinex","ETHUSD",1752588165788,5.519,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1752588165997,5.519,3052.9,3052.7,3.27574084]
["bitfinex","ETHUSD",1752588166198,5.519,3052.9,3052.6,3.27586308]
["bitfinex","ETHUSD",1752588166199,5.519,3052.9,3052.6,3.27583148]
["bitfinex","ETHUSD",1752588166501,5.518,3052.9,3052.5,0.1642]
["bitfinex","ETHUSD",1752588166703,5.518,3052.9,3052.5,3.44020216]
["bitfinex","ETHUSD",1752588166905,5.518,3052.9,3052.5,0.1642]
["bitfinex","ETHUSD",1752588167200,7.9932,3053.0,3052.9,3.27557404]
["bitfinex","ETHUSD",1752588167201,13.348,3053.0,3052.9,3.27557404]
["bitfinex","ETHUSD",1752588167503,0.1632,3053.2,3052.9,3.27557404]
["bitfinex","ETHUSD",1752588167703,10.0,3053.4,3053.2,3.27519075]
["bitfinex","ETHUSD",1752588167905,10.0,3053.4,3053.0,3.27544856]
["bitfinex","ETHUSD",1752588167906,0.1632,3053.5,3053.4,3.27503766]
["bitfinex","ETHUSD",1752588168110,5.518,3053.5,3053.4,3.27503766]
["bitfinex","ETHUSD",1752588168310,5.517,3053.9,3053.7,3.27462323]
["bitfinex","ETHUSD",1752588168511,5.517,3053.9,3053.6,0.1632]
["bitfinex","ETHUSD",1752588168714,5.517,3053.9,3053.6,3.43793938]
["bitfinex","ETHUSD",1752588168920,5.517,3053.9,3053.1,3.27534782]
["bitfinex","ETHUSD",1752588168921,11.56041139,3053.7,3053.1,3.27534782]
["bitfinex","ETHUSD",1752588169211,11.5609576,3053.2,3052.8,0.1632]
["bitfinex","ETHUSD",1752588169410,5.6802,3053.1,3052.7,3.2757318]
["bitfinex","ETHUSD",1752588169612,5.6802,3053.1,3052.6,3.43906192]
["bitfinex","ETHUSD",1752588169786,10.0,3053.5,3053.0,3.27546675]
["bitfinex","ETHUSD",1752588169986,8.79210543,3053.4,3052.8,3.27562532]
["bitfinex","ETHUSD",1752588170202,0.1632,3053.3,3052.9,3.27550162]
["bitfinex","ETHUSD",1752588170398,5.517,3053.2,3052.9,3.27550162]
["bitfinex","ETHUSD",1752588170721,8.79225574,3053.2,3052.7,0.1632]
["bitfinex","ETHUSD",1752588170913,2.05871786,3053.3,3052.8,3.27560193]
["bitfinex","ETHUSD",1752588171112,5.516,3053.2,3052.7,3.43895932]
["bitfinex","ETHUSD",1752588171292,5.516,3053.2,3052.8,3.27565519]
["bitfinex","ETHUSD",1752588171490,6.6009811,3053.2,3052.7,0.1632]
["bitfinex","ETHUSD",1752588171690,5.516,3053.1,3052.7,0.1632]
["bitfinex","ETHUSD",1752588171893,5.516,3053.1,3053.0,3.27546675]
["bitfinex","ETHUSD",1752588172719,5.516,3053.1,3052.9,0.1632]
["bitfinex","ETHUSD",1752588172897,5.516,3053.1,3053.0,3.27546675]
["bitfinex","ETHUSD",1752588174218,0.1632,3053.4,3053.1,3.27530008]
["bitfinex","ETHUSD",1752588174424,5.515,3053.3,3053.2,3.27516396]
["bitfinex","ETHUSD",1752588174918,0.1632,3053.4,3053.3,3.27514492]
["bitfinex","ETHUSD",1752588175097,5.6782,3053.4,3053.2,3.27521302]
["bitfinex","ETHUSD",1752588175696,5.6782,3053.4,3053.1,3.27531936]
["bitfinex","ETHUSD",1752588175901,6.68791877,3053.4,3053.0,3.27541352]
["bitfinex","ETHUSD",1752588176080,18.08545181,3053.4,3052.9,3.2755601]
["bitfinex","ETHUSD",1752588176285,0.1632,3053.3,3052.7,0.1632]
["bitfinex","ETHUSD",1752588176482,0.1632,3053.3,3052.9,3.27547572]
["bitfinex","ETHUSD",1752588176724,0.1632,3053.3,3053.1,3.27534911]
["bitfinex","ETHUSD",1752588176889,0.1632,3053.3,3052.7,0.1632]
["bitfinex","ETHUSD",1752588176890,0.1632,3053.3,3053.0,3.27538655]
["bitfinex","ETHUSD",1752588177315,0.1632,3053.3,3052.9,3.27552817]
["bitfinex","ETHUSD",1752588177622,4.37520415,3053.3,3052.8,3.27562811]
["bitfinex","ETHUSD",1752588177808,1.1000085,3053.3,3052.9,3.27557125]
["bitfinex","ETHUSD",1752588178014,5.513,3053.2,3053.1,3.27528812]
["bitfinex","ETHUSD",1752588178322,5.513,3053.2,3053.1,3.27530967]
["bitfinex","ETHUSD",1752588178530,5.513,3053.2,3052.9,0.1632]
["bitfinex","ETHUSD",1752588178824,5.513,3053.2,3053.0,3.27543266]
["bitfinex","ETHUSD",1752588179029,5.96439583,3053.2,3052.5,0.001]
["bitfinex","ETHUSD",1752588179190,5.96439583,3053.2,3052.7,3.27578864]
["bitfinex","ETHUSD",1752588179191,0.1632,3053.1,3052.7,3.27578864]
["bitfinex","ETHUSD",1752588179393,0.1632,3053.1,3052.8,3.27562698]
["bitfinex","ETHUSD",1752588179723,0.1652,3053.1,3052.7,3.27578864]
["bitfinex","ETHUSD",1752588180019,0.1652,3053.1,3052.8,3.27565054]
["bitfinex","ETHUSD",1752588180225,0.1652,3053.1,3052.6,0.1632]
["bitfinex","ETHUSD",1752588180386,0.1652,3053.1,3052.9,3.27551203]
["bitfinex","ETHUSD",1752588180788,0.002,3053.1,3053.0,3.27546675]
["bitfinex","ETHUSD",1752588181008,5.514,3053.1,3053.0,3.27546675]
["bitfinex","ETHUSD",1752588181454,0.002,3053.1,3053.0,3.27546675]
["bitfinex","ETHUSD",1752588181601,0.002,3053.1,3053.0,3.97963929]
["bitfinex","ETHUSD",1752588182350,5.513,3053.1,3053.0,3.97963929]
["bitfinex","ETHUSD",1752588182557,5.513,3053.1,3049.3,4.96684039]
["bitfinex","ETHUSD",1752588182558,4.5021,3053.0,3050.2,0.49999999]
["bitfinex","ETHUSD",1752588182850,4.5021,3053.0,3047.2,1.67895426]
["bitfinex","ETHUSD",1752588182851,1.0561,3050.7,3049.3,1.1122]
["bitfinex","ETHUSD",1752588183139,13.27847354,3050.2,3049.3,1.1122]
["bitfinex","ETHUSD",1752588183361,17.411873,3050.2,3049.3,1.1122]
["bitfinex","ETHUSD",1752588183580,17.411873,3050.2,3050.1,3.31958103]
["bitfinex","ETHUSD",1752588183794,22.922873,3050.2,3050.1,0.041]
["bitfinex","ETHUSD",1752588184081,7.411873,3050.2,3050.1,4.42698103]
["bitfinex","ETHUSD",1752588184285,8.28564384,3051.7,3050.4,3.27822389]
["bitfinex","ETHUSD",1752588184286,5.51,3050.7,3050.4,3.27822389]
["bitfinex","ETHUSD",1752588184603,0.85517557,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1752588184860,0.85517557,3050.7,3050.6,3.27804366]
["bitfinex","ETHUSD",1752588185057,0.03275483,3051.4,3050.8,3.27779644]
["bitfinex","ETHUSD",1752588185283,10.0,3051.2,3050.9,3.27772132]
["bitfinex","ETHUSD",1752588185455,26.52117083,3051.1,3050.1,1.1484]
["bitfinex","ETHUSD",1752588185623,10.0,3050.5,3050.1,0.041]
["bitfinex","ETHUSD",1752588185822,13.27847354,3050.2,3050.1,0.041]
["bitfinex","ETHUSD",1752588186142,45.27788954,3050.2,3050.1,0.041]
["bitfinex","ETHUSD",1752588186457,49.69955168,3050.2,3050.1,0.041]
["bitfinex","ETHUSD",1752588186659,10.0,3049.3,3049.1,0.04]
["bitfinex","ETHUSD",1752588186819,15.511,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588187462,18.79054873,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588187664,13.27954873,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588187836,15.511,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588188400,10.0,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588188868,15.512,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588189051,21.74249317,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588189560,48.23090917,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588190065,42.71890917,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588190252,48.23090917,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588190453,42.71890917,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588190769,48.23090917,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588191556,42.71890917,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588191743,1.1323,3049.7,3049.1,0.04]
["bitfinex","ETHUSD",1752588191930,5.54475483,3049.6,3049.1,0.04]
["bitfinex","ETHUSD",1752588192336,3.27954873,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588192663,9.87750356,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588192860,11.0679,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588193059,48.45565473,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588193259,13.27954873,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588193460,18.79254873,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588194373,15.513,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588194671,15.6762,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588195375,15.514,3049.2,3049.1,3.31965629]
["bitfinex","ETHUSD",1752588195675,1.2313,3050.0,3049.5,3.27915871]
["bitfinex","ETHUSD",1752588195848,5.513,3049.9,3049.6,0.1632]
["bitfinex","ETHUSD",1752588196061,5.513,3049.8,3049.6,0.1632]
["bitfinex","ETHUSD",1752588196362,10.03275483,3049.7,3049.1,3.31963533]
["bitfinex","ETHUSD",1752588196550,10.0,3049.5,3049.2,3.27954456]
["bitfinex","ETHUSD",1752588196750,10.0,3049.3,3049.2,3.27954456]
["bitfinex","ETHUSD",1752588196951,5.513,3049.3,3049.1,0.04]
["bitfinex","ETHUSD",1752588197139,5.513,3049.3,3049.1,0.2032]
["bitfinex","ETHUSD",1752588197570,0.03275483,3049.4,3049.1,0.2032]
["bitfinex","ETHUSD",1752588197878,15.513,3049.3,3049.1,0.2032]
["bitfinex","ETHUSD",1752588198039,10.0,3049.3,3049.1,0.04]
["bitfinex","ETHUSD",1752588198398,18.79254873,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588198574,15.6762,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588198937,10.1632,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588199174,15.6762,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588199341,18.95574873,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588199537,10.1632,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588199750,10.0,3049.2,3049.1,3.48285629]
["bitfinex","ETHUSD",1752588199949,15.513,3049.2,3049.1,4.15912747]
["bitfinex","ETHUSD",1752588200360,10.0,3049.2,3049.1,5.25472747]
["bitfinex","ETHUSD",1752588200548,15.513,3049.2,3049.1,5.25472747]
["bitfinex","ETHUSD",1752588201803,0.1632,3050.1,3049.1,1.97507118]
["bitfinex","ETHUSD",1752588201953,0.03275483,3050.1,3049.7,3.27896909]
["bitfinex","ETHUSD",1752588202290,0.03275483,3050.1,3049.8,0.1632]
["bitfinex","ETHUSD",1752588202491,5.513,3050.0,3049.9,1.1421]
["bitfinex","ETHUSD",1752588202693,5.513,3050.0,3049.9,4.42089602]
["bitfinex","ETHUSD",1752588202907,0.27903744,3050.6,3049.9,1.3053]
["bitfinex","ETHUSD",1752588203191,5.512,3050.5,3050.2,0.1632]
["bitfinex","ETHUSD",1752588203420,10.03275483,3050.4,3050.2,0.1632]
["bitfinex","ETHUSD",1752588203693,15.512,3050.3,3050.2,0.1632]
["bitfinex","ETHUSD",1752588203992,3.27859226,3050.1,3049.8,0.1632]
["bitfinex","ETHUSD",1752588204193,19.31450722,3050.0,3049.5,0.1632]
["bitfinex","ETHUSD",1752588204395,10.0,3049.9,3049.5,0.1632]
["bitfinex","ETHUSD",1752588204552,10.0,3049.4,3049.3,0.1632]
["bitfinex","ETHUSD",1752588204900,13.27954873,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588205062,20.6870236,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588205256,20.8502236,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588205460,47.3386396,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588206192,41.8266396,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588206502,20.8502236,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588206795,10.1632,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752588206959,1.1161,3049.1,3048.7,0.164]
["bitfinex","ETHUSD",1752588207172,10.0,3048.7,3048.1,0.04]
["bitfinex","ETHUSD",1752588207371,10.0,3048.5,3048.1,0.04]
["bitfinex","ETHUSD",1752588207571,1.1161,3049.1,3048.1,0.04]
["bitfinex","ETHUSD",1752588207798,10.0,3048.6,3048.1,0.04]
["bitfinex","ETHUSD",1752588207999,13.28046005,3048.4,3048.1,0.04]
["bitfinex","ETHUSD",1752588208199,13.28062463,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752588208607,10.0,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752588209014,5.512,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752588209416,15.512,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752588209715,10.0,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752588210019,4.39582648,3049.1,3048.1,0.40488398]
["bitfinex","ETHUSD",1752588210207,4.39582648,3049.1,3048.3,3.28051512]
["bitfinex","ETHUSD",1752588210208,15.54475483,3049.0,3048.3,3.28051512]
["bitfinex","ETHUSD",1752588210406,8.79183268,3049.0,3048.3,3.28051512]
["bitfinex","ETHUSD",1752588210583,10.0,3048.8,3048.1,0.04]
["bitfinex","ETHUSD",1752588210778,10.0,3048.6,3048.1,3.32072846]
["bitfinex","ETHUSD",1752588210980,10.0,3048.4,3048.1,0.04]
["bitfinex","ETHUSD",1752588211181,10.0,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752588211620,10.0,3049.0,3048.1,0.04]
["bitfinex","ETHUSD",1752588211822,10.0,3048.8,3048.3,3.2804846]
["bitfinex","ETHUSD",1752588212005,10.0,3048.6,3048.3,3.2804846]
["bitfinex","ETHUSD",1752588212206,10.0,3048.4,3048.3,0.66340242]
["bitfinex","ETHUSD",1752588212522,10.0,3048.4,3048.1,0.04]
["bitfinex","ETHUSD",1752588212736,5.511,3048.3,3048.1,0.04]
["bitfinex","ETHUSD",1752588212887,3.28002787,3048.8,3048.2,3.28061243]
["bitfinex","ETHUSD",1752588213081,3.28002787,3048.8,3048.1,0.04]
["bitfinex","ETHUSD",1752588213082,15.54375483,3048.7,3048.1,0.04]
["bitfinex","ETHUSD",1752588213445,8.79113347,3048.7,3048.1,3.32070928]
["bitfinex","ETHUSD",1752588213592,10.0,3048.6,3048.3,3.280517]
["bitfinex","ETHUSD",1752588213936,0.2445114,3049.1,3048.6,3.28017167]
["bitfinex","ETHUSD",1752588214241,0.2445114,3049.1,3048.5,1.1191]
["bitfinex","ETHUSD",1752588214242,10.0,3048.9,3048.5,1.1191]
["bitfinex","ETHUSD",1752588214523,13.28016031,3048.7,3048.2,1.1191]
["bitfinex","ETHUSD",1752588214760,5.511,3048.6,3048.2,1.1191]
["bitfinex","ETHUSD",1752588215046,10.0,3048.5,3048.4,3.28036036]
["bitfinex","ETHUSD",1752588215423,10.0,3049.1,3048.3,3.28051481]
["bitfinex","ETHUSD",1752588215623,5.511,3049.0,3048.8,3.27989645]
["bitfinex","ETHUSD",1752588215938,15.511,3048.9,3048.8,3.27989645]
["bitfinex","ETHUSD",1752588216253,10.0,3049.1,3048.6,3.28012963]
["bitfinex","ETHUSD",1752588216414,10.0,3048.8,3048.7,3.28007656]
["bitfinex","ETHUSD",1752588216743,10.0,3049.1,3048.5,3.28020354]
["bitfinex","ETHUSD",1752588217073,10.0,3048.9,3048.7,0.1632]
["bitfinex","ETHUSD",1752588217208,15.51,3048.8,3048.7,0.1632]
["bitfinex","ETHUSD",1752588218210,10.0,3048.8,3048.7,3.44328659]
["bitfinex","ETHUSD",1752588218413,0.24742917,3049.3,3048.8,3.27994647]
["bitfinex","ETHUSD",1752588218613,5.54275483,3049.2,3048.7,0.83554788]
["bitfinex","ETHUSD",1752588218814,5.54275483,3049.2,3048.8,3.27990119]
["bitfinex","ETHUSD",1752588219167,10.0,3049.1,3048.8,3.27990119]
["bitfinex","ETHUSD",1752588219345,11.1387,3048.9,3047.7,1.1918]
["bitfinex","ETHUSD",1752588219665,10.0,3049.4,3048.9,3.27980239]
["bitfinex","ETHUSD",1752588219832,5.54175483,3049.3,3048.9,3.27980239]
["bitfinex","ETHUSD",1752588220168,5.54175483,3049.3,3048.8,3.279979]
["bitfinex","ETHUSD",1752588220443,0.03275483,3049.3,3048.7,0.03280086]
["bitfinex","ETHUSD",1752588220657,10.0,3049.1,3049.0,3.27969739]
["bitfinex","ETHUSD",1752588220864,10.0,3049.1,3048.9,3.27982201]
["bitfinex","ETHUSD",1752588221066,5.509,3049.0,3048.9,3.27982201]
["bitfinex","ETHUSD",1752588221342,15.509,3049.0,3048.9,3.27982201]
["bitfinex","ETHUSD",1752588221650,10.0,3049.0,3048.9,3.27982201]
["bitfinex","ETHUSD",1752588221850,7.877,3049.8,3049.1,3.27965629]
["bitfinex","ETHUSD",1752588222150,0.2470598,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1752588222547,0.03275483,3050.5,3050.3,3.27834747]
["bitfinex","ETHUSD",1752588222749,0.03275483,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1752588222922,5.54075483,3050.5,3049.6,4.37327621]
["bitfinex","ETHUSD",1752588223122,0.03275483,3050.5,3049.7,0.43732762]
["bitfinex","ETHUSD",1752588223319,0.03275483,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1752588223526,0.03275483,3050.8,3050.3,3.27833649]
["bitfinex","ETHUSD",1752588223762,5.508,3050.7,3050.3,3.27833649]
["bitfinex","ETHUSD",1752588224063,0.03275483,3050.6,3050.4,3.27822062]
["bitfinex","ETHUSD",1752588224267,15.508,3050.5,3050.4,3.27822062]
["bitfinex","ETHUSD",1752588224418,5.508,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1752588224618,0.03275483,3050.7,3050.4,3.27825858]
["bitfinex","ETHUSD",1752588224850,5.508,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1752588225045,5.508,3050.5,3050.3,3.27832267]
["bitfinex","ETHUSD",1752588225454,5.508,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1752588225674,0.04,3050.9,3050.7,3.27793621]
["bitfinex","ETHUSD",1752588225966,0.04,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1752588226532,1e-08,3050.9,3050.8,3.31060704]
["bitfinex","ETHUSD",1752588226923,1e-08,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752588227298,1e-08,3051.9,3051.8,4.3611547]
["bitfinex","ETHUSD",1752588227415,1e-08,3051.9,3051.8,5.12495748]
["bitfinex","ETHUSD",1752588229583,1e-08,3051.9,3051.8,5.28815748]
["bitfinex","ETHUSD",1752588229736,1e-08,3051.9,3051.8,4.5243547]
["bitfinex","ETHUSD",1752588229940,1e-08,3051.9,3051.8,1.2476]
["bitfinex","ETHUSD",1752588230186,1e-08,3051.9,3051.8,0.1632]
["bitfinex","ETHUSD",1752588230675,11.31880001,3051.9,3051.0,4.36539689]
["bitfinex","ETHUSD",1752588230881,10.0,3051.6,3051.4,0.1632]
["bitfinex","ETHUSD",1752588231037,13.30983167,3051.5,3051.4,0.1632]
["bitfinex","ETHUSD",1752588231246,13.27722537,3051.4,3050.7,3.27785539]
["bitfinex","ETHUSD",1752588231438,10.0,3051.2,3051.1,0.1632]
["bitfinex","ETHUSD",1752588231641,10.0,3051.3,3050.6,1.0878]
["bitfinex","ETHUSD",1752588231841,10.0,3051.0,3050.9,0.1632]
["bitfinex","ETHUSD",1752588232039,15.502,3051.0,3050.4,3.27818057]
["bitfinex","ETHUSD",1752588232254,0.03275483,3050.9,3050.7,0.1632]
["bitfinex","ETHUSD",1752588232695,15.502,3050.8,3049.6,1.1314]
["bitfinex","ETHUSD",1752588232831,10.03275483,3050.7,3050.3,0.1632]
["bitfinex","ETHUSD",1752588233189,3.44098594,3050.9,3050.2,3.27839202]
["bitfinex","ETHUSD",1752588233190,10.0,3050.5,3050.2,3.27839202]
["bitfinex","ETHUSD",1752588233326,10.0,3050.5,3050.4,0.1632]
["bitfinex","ETHUSD",1752588233526,4.59844072,3051.1,3050.4,0.1632]
["bitfinex","ETHUSD",1752588233527,15.501,3050.7,3050.4,0.1632]
["bitfinex","ETHUSD",1752588233741,5.501,3050.8,3050.6,3.27800191]
["bitfinex","ETHUSD",1752588233981,5.501,3050.8,3050.6,0.1632]
["bitfinex","ETHUSD",1752588234129,10.0,3050.7,3050.6,0.1632]
["bitfinex","ETHUSD",1752588234679,5.501,3050.8,3050.6,0.1632]
["bitfinex","ETHUSD",1752588234845,5.501,3050.8,3050.6,3.44123684]
["bitfinex","ETHUSD",1752588235248,5.501,3050.8,3050.6,0.1632]
["bitfinex","ETHUSD",1752588235777,10.0,3050.7,3050.6,0.1632]
["bitfinex","ETHUSD",1752588237059,10.0,3050.8,3050.6,3.44118181]
["bitfinex","ETHUSD",1752588237406,5.5,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1752588237558,0.19595483,3051.3,3050.6,0.83513934]
["bitfinex","ETHUSD",1752588237764,15.5,3051.2,3051.1,3.2774904]
["bitfinex","ETHUSD",1752588237936,15.5,3051.2,3051.1,0.1632]
["bitfinex","ETHUSD",1752588238132,10.0,3051.2,3051.1,3.44070647]
["bitfinex","ETHUSD",1752588238332,7.9932,3051.6,3051.4,3.27710807]
["bitfinex","ETHUSD",1752588238333,7.83,3051.6,3051.4,3.27710807]
["bitfinex","ETHUSD",1752588238584,5.499,3051.5,3051.1,3.4406837]
["bitfinex","ETHUSD",1752588238730,5.499,3051.5,3051.4,0.1632]
["bitfinex","ETHUSD",1752588239172,5.499,3051.5,3051.4,3.44038424]
["bitfinex","ETHUSD",1752588239672,5.499,3051.5,3051.4,0.1632]
["bitfinex","ETHUSD",1752588240079,5.53175483,3051.5,3051.4,0.1632]
["bitfinex","ETHUSD",1752588240277,11.47271206,3051.5,3050.7,1.0834]
["bitfinex","ETHUSD",1752588240433,11.1792,3051.2,3050.9,0.1632]
["bitfinex","ETHUSD",1752588240633,10.0,3051.0,3050.9,0.1632]
["bitfinex","ETHUSD",1752588241072,10.0,3051.0,3049.8,5.498]
["bitfinex","ETHUSD",1752588241073,1.1048,3050.9,3048.1,1.2028]
["bitfinex","ETHUSD",1752588241268,11.1048,3049.5,3048.7,0.1632]
["bitfinex","ETHUSD",1752588241481,0.1632,3049.3,3048.7,0.1632]
["bitfinex","ETHUSD",1752588241662,10.0,3049.3,3048.8,3.27997075]
["bitfinex","ETHUSD",1752588241847,0.1632,3049.4,3048.9,0.1632]
["bitfinex","ETHUSD",1752588242042,10.0,3049.1,3048.9,0.04]
["bitfinex","ETHUSD",1752588242246,15.498,3049.0,3048.9,0.04]
["bitfinex","ETHUSD",1752588242847,10.0,3049.0,3048.9,0.04]
["bitfinex","ETHUSD",1752588243160,0.1632,3049.6,3048.9,0.04]
["bitfinex","ETHUSD",1752588243367,5.499,3049.5,3049.2,3.27946392]
["bitfinex","ETHUSD",1752588243535,0.03275483,3049.7,3049.4,0.1632]
["bitfinex","ETHUSD",1752588243737,5.499,3049.6,3049.4,0.19599333]
["bitfinex","ETHUSD",1752588243960,5.499,3049.8,3049.6,0.1632]
["bitfinex","ETHUSD",1752588244242,5.499,3049.8,3049.1,0.03279656]
["bitfinex","ETHUSD",1752588244243,15.499,3049.8,3049.7,3.44221105]
["bitfinex","ETHUSD",1752588244485,10.0,3049.8,3049.7,3.44221105]
["bitfinex","ETHUSD",1752588244788,10.0,3049.7,3049.5,3.279202]
["bitfinex","ETHUSD",1752588244956,10.0,3049.8,3049.6,0.1632]
["bitfinex","ETHUSD",1752588245259,0.1632,3050.1,3049.6,0.1632]
["bitfinex","ETHUSD",1752588245260,10.0,3049.7,3049.6,0.1632]
["bitfinex","ETHUSD",1752588245441,15.499,3049.7,3049.6,0.1632]
["bitfinex","ETHUSD",1752588245640,10.0,3049.7,3049.6,0.1632]
["bitfinex","ETHUSD",1752588245899,5.499,3049.7,3049.6,3.78657179]
["bitfinex","ETHUSD",1752588246264,5.499,3049.7,3049.6,2.94977179]
["bitfinex","ETHUSD",1752588246459,5.499,3050.1,3049.8,3.27886881]
["bitfinex","ETHUSD",1752588246775,15.499,3050.1,3050.0,3.27868852]
["bitfinex","ETHUSD",1752588246976,1.3614,3050.7,3050.0,0.1632]
["bitfinex","ETHUSD",1752588246977,1.1982,3050.7,3050.0,0.1632]
["bitfinex","ETHUSD",1752588247292,5.499,3050.6,3050.3,3.27826654]
["bitfinex","ETHUSD",1752588247454,0.07275483,3050.9,3050.6,3.27802412]
["bitfinex","ETHUSD",1752588247659,5.499,3050.8,3050.5,0.1632]
["bitfinex","ETHUSD",1752588247896,10.0,3050.7,3050.6,3.27804366]
["bitfinex","ETHUSD",1752588248200,0.04,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1752588248488,0.04,3050.9,3050.8,3.44102876]
["bitfinex","ETHUSD",1752588248489,5.539,3050.9,3050.8,3.44102876]
["bitfinex","ETHUSD",1752588248685,5.539,3050.9,3050.8,0.1632]
["bitfinex","ETHUSD",1752588249252,5.539,3050.9,3050.8,3.34102876]
["bitfinex","ETHUSD",1752588249702,5.539,3050.9,3050.8,0.0632]
["bitfinex","ETHUSD",1752588249912,15.539,3050.9,3050.8,0.0632]
["bitfinex","ETHUSD",1752588250073,10.0,3050.8,3050.5,0.1632]
["bitfinex","ETHUSD",1752588250250,0.03275483,3050.7,3050.5,0.1632]
["bitfinex","ETHUSD",1752588250457,0.03275483,3050.7,3049.4,5.499]
["bitfinex","ETHUSD",1752588250458,15.499,3050.6,3049.4,4.37410278]
["bitfinex","ETHUSD",1752588250681,10.03275483,3050.5,3050.0,0.1632]
["bitfinex","ETHUSD",1752588250882,13.27839775,3050.3,3050.0,0.1632]
["bitfinex","ETHUSD",1752588251090,10.0,3050.1,3050.0,0.1632]
["bitfinex","ETHUSD",1752588251609,10.0,3050.1,3049.4,4.37405122]
["bitfinex","ETHUSD",1752588251610,10.0,3050.1,3049.6,0.1632]
["bitfinex","ETHUSD",1752588251804,3.2788598,3049.9,3049.6,0.1632]
["bitfinex","ETHUSD",1752588252103,5.6622,3050.2,3049.6,0.1632]
["bitfinex","ETHUSD",1752588252104,10.0,3049.7,3049.6,0.1632]
["bitfinex","ETHUSD",1752588252255,0.1632,3050.2,3049.6,0.1632]
["bitfinex","ETHUSD",1752588252454,10.0,3050.7,3049.6,0.1632]
["bitfinex","ETHUSD",1752588252704,10.0,3050.5,3050.2,3.27847166]
["bitfinex","ETHUSD",1752588252891,10.0,3050.5,3050.2,3.44167166]
["bitfinex","ETHUSD",1752588253257,10.1632,3050.7,3050.3,3.27834814]
["bitfinex","ETHUSD",1752588253602,0.03275483,3050.6,3050.2,0.1632]
["bitfinex","ETHUSD",1752588253805,7.83,3050.7,3050.5,3.27815112]
["bitfinex","ETHUSD",1752588254002,7.83,3050.7,3050.6,3.27804366]
["bitfinex","ETHUSD",1752588254151,13.328,3050.7,3050.6,3.27804366]
["bitfinex","ETHUSD",1752588254356,23.328,3050.7,3050.6,3.44124366]
["bitfinex","ETHUSD",1752588254583,23.328,3050.7,3050.6,0.1632]
["bitfinex","ETHUSD",1752588254786,23.328,3050.7,3050.6,3.44124366]
["bitfinex","ETHUSD",1752588255054,17.83,3050.7,3050.6,3.44124366]
["bitfinex","ETHUSD",1752588255253,23.328,3050.7,3050.6,3.44124366]
["bitfinex","ETHUSD",1752588255868,17.83,3050.7,3050.6,3.44124366]
["bitfinex","ETHUSD",1752588256621,17.83,3050.7,3050.6,0.1632]
["bitfinex","ETHUSD",1752588256826,10.0,3050.6,3050.3,3.27830682]
["bitfinex","ETHUSD",1752588256975,5.498,3050.5,3050.4,3.44145858]
["bitfinex","ETHUSD",1752588257419,5.498,3050.5,3050.4,0.1632]
["bitfinex","ETHUSD",1752588257420,5.53075483,3050.5,3050.4,0.1632]
["bitfinex","ETHUSD",1752588257599,5.498,3050.5,3050.4,3.44145858]
["bitfinex","ETHUSD",1752588257800,5.498,3050.5,3050.4,0.1632]
["bitfinex","ETHUSD",1752588257801,5.53075483,3050.5,3050.4,0.1632]
["bitfinex","ETHUSD",1752588258679,5.53075483,3050.5,3050.2,3.27843772]
["bitfinex","ETHUSD",1752588258905,11.1174,3050.4,3050.0,3.27864239]
["bitfinex","ETHUSD",1752588259132,0.1632,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1752588259330,17.83,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1752588259532,7.83,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1752588259698,13.327,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1752588260803,7.83,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1752588261638,7.83,3050.5,3050.4,3.57873542]
["bitfinex","ETHUSD",1752588262248,22.44085112,3050.5,3050.4,0.30047684]
["bitfinex","ETHUSD",1752588262553,19.3259,3050.5,3050.4,0.30047684]
["bitfinex","ETHUSD",1752588263132,17.83,3050.5,3050.4,3.57873542]
["bitfinex","ETHUSD",1752588263305,23.327,3050.5,3050.4,3.74193542]
["bitfinex","ETHUSD",1752588264040,23.327,3050.5,3050.4,3.44145858]
["bitfinex","ETHUSD",1752588264425,13.327,3050.5,3050.4,3.44145858]
["bitfinex","ETHUSD",1752588266757,23.327,3050.5,3050.4,0.1632]
["bitfinex","ETHUSD",1752588267048,25.6597,3050.5,3050.4,3.44245858]
["bitfinex","ETHUSD",1752588267556,25.6597,3050.5,3050.4,0.1642]
["bitfinex","ETHUSD",1752588267766,25.6597,3050.5,3050.4,0.0642]
["bitfinex","ETHUSD",1752588267934,28.93785112,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752588268140,26.9941,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752588268348,17.9932,3050.5,3050.4,3.27925858]
["bitfinex","ETHUSD",1752588268662,23.326,3050.5,3050.4,3.44245858]
["bitfinex","ETHUSD",1752588269664,23.325,3050.5,3050.4,3.44245858]
["bitfinex","ETHUSD",1752588270460,23.325,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752588270661,23.4882,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752588270825,20.34202,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752588271029,25.83702,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752588271563,17.83,3050.5,3050.4,3.27925858]
["bitfinex","ETHUSD",1752588271762,23.325,3050.5,3050.4,3.44245858]
["bitfinex","ETHUSD",1752588272724,17.83,3050.5,3050.4,3.44245858]
["bitfinex","ETHUSD",1752588272938,23.325,3050.5,3050.4,3.44245858]
["bitfinex","ETHUSD",1752588273153,23.325,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752588273351,25.9852993,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752588276767,17.83,3050.5,3050.4,3.27925858]
["bitfinex","ETHUSD",1752588276937,7.83,3050.5,3050.4,3.44245858]
["bitfinex","ETHUSD",1752588277146,13.324,3050.5,3050.4,3.44245858]
["bitfinex","ETHUSD",1752588277640,7.83,3050.5,3050.4,3.44245858]
["bitfinex","ETHUSD",1752588277971,13.323,3050.5,3050.4,3.44245858]
["bitfinex","ETHUSD",1752588278354,7.83,3050.5,3050.4,3.44245858]
["bitfinex","ETHUSD",1752588278556,0.002,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1752588278947,0.002,3050.8,3050.7,3.44113621]
["bitfinex","ETHUSD",1752588279539,5.495,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1752588279751,15.495,3050.8,3050.6,3.27802027]
["bitfinex","ETHUSD",1752588279948,10.0,3050.7,3050.6,3.27802027]
["bitfinex","ETHUSD",1752588280176,15.495,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1752588280368,10.0,3050.7,3050.4,0.001]
["bitfinex","ETHUSD",1752588280589,5.52575483,3050.6,3050.5,3.27807224]
["bitfinex","ETHUSD",1752588281578,5.52575483,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1752588282381,10.0,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752588282873,14.41255112,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752588283169,13.45275774,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752588283536,16.73090886,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752588284466,24.56090886,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752588286159,30.05090886,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752588286588,26.77275774,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752588286766,23.32,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752588287100,15.49,3050.5,3050.4,3.27925858]
["bitfinex","ETHUSD",1752588287592,5.49,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752588287743,5.49,3050.5,3050.4,3.27925858]
["bitfinex","ETHUSD",1752588287947,5.49,3050.5,3050.4,3.17925858]
["bitfinex","ETHUSD",1752588288383,0.03475483,3050.8,3050.0,1.1442]
["bitfinex","ETHUSD",1752588288560,5.49,3050.7,3050.4,3.27817829]
["bitfinex","ETHUSD",1752588288761,10.58523031,3050.6,3050.1,3.27858103]
["bitfinex","ETHUSD",1752588288976,11.1065,3050.4,3050.0,3.27862333]
["bitfinex","ETHUSD",1752588289180,10.0,3050.2,3050.1,3.27857192]
["bitfinex","ETHUSD",1752588289379,10.0,3050.2,3050.0,3.27865515]
["bitfinex","ETHUSD",1752588289687,5.489,3050.1,3050.0,3.27865515]
["bitfinex","ETHUSD",1752588289989,5.52175483,3050.1,3049.9,3.44196515]
["bitfinex","ETHUSD",1752588290212,10.0,3050.0,3049.9,0.1632]
["bitfinex","ETHUSD",1752588290411,10.0,3050.0,3049.9,3.44199602]
["bitfinex","ETHUSD",1752588291100,10.0,3050.0,3049.9,0.1632]
["bitfinex","ETHUSD",1752588291296,11.1065,3050.4,3049.9,3.27879602]
["bitfinex","ETHUSD",1752588291477,10.0,3050.2,3049.9,3.27879602]
["bitfinex","ETHUSD",1752588291674,10.0,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1752588292114,10.0,3050.0,3049.7,0.1632]
["bitfinex","ETHUSD",1752588292318,5.489,3049.9,3049.8,3.27888795]
["bitfinex","ETHUSD",1752588293716,5.489,3049.9,3049.7,0.1632]
["bitfinex","ETHUSD",1752588293942,10.03275483,3049.8,3049.4,3.27927029]
["bitfinex","ETHUSD",1752588294118,10.0,3049.6,3049.4,0.1632]
["bitfinex","ETHUSD",1752588294320,10.0,3049.4,3049.2,0.1632]
["bitfinex","ETHUSD",1752588294629,17.07283031,3049.3,3049.2,0.1632]
["bitfinex","ETHUSD",1752588294917,5.488,3049.3,3049.1,0.001]
["bitfinex","ETHUSD",1752588295077,10.0,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1752588295479,0.1632,3049.5,3049.1,3.28065629]
["bitfinex","ETHUSD",1752588295727,15.51975483,3049.4,3049.1,0.001]
["bitfinex","ETHUSD",1752588296013,5.487,3049.3,3049.1,3.2806522]
["bitfinex","ETHUSD",1752588296181,5.487,3049.3,3049.1,0.001]
["bitfinex","ETHUSD",1752588296384,0.03275483,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1752588297007,5.487,3049.2,3049.1,3.28065629]
["bitfinex","ETHUSD",1752588297286,10.0,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752588297618,5.487,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752588298129,5.73767463,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1752588298333,15.487,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1752588298646,7.05529548,3050.0,3049.7,0.1632]
["bitfinex","ETHUSD",1752588298937,0.03275483,3049.9,3049.5,0.1632]
["bitfinex","ETHUSD",1752588299136,10.0,3049.7,3049.5,0.1632]
["bitfinex","ETHUSD",1752588299298,15.486,3049.6,3049.5,0.1632]
["bitfinex","ETHUSD",1752588299500,10.0,3049.5,3049.2,0.1632]
["bitfinex","ETHUSD",1752588299700,5.51875483,3049.4,3049.2,0.1632]
["bitfinex","ETHUSD",1752588299896,10.0,3049.3,3049.2,0.1632]
["bitfinex","ETHUSD",1752588300128,10.0,3049.3,3049.1,0.001]
["bitfinex","ETHUSD",1752588300437,10.0,3049.7,3049.6,3.27908486]
["bitfinex","ETHUSD",1752588300599,7.83,3050.4,3049.9,3.27879602]
["bitfinex","ETHUSD",1752588300803,5.485,3050.1,3049.7,1.1004]
["bitfinex","ETHUSD",1752588300997,0.03275483,3050.0,3049.6,3.27911132]
["bitfinex","ETHUSD",1752588301332,11.1535,3049.8,3049.1,0.001]
["bitfinex","ETHUSD",1752588301498,10.0,3049.6,3049.3,3.27937057]
["bitfinex","ETHUSD",1752588301700,15.51775483,3049.5,3049.4,3.27927133]
["bitfinex","ETHUSD",1752588301910,0.55177548,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1752588302238,0.03275483,3050.2,3049.5,0.03279226]
["bitfinex","ETHUSD",1752588302465,0.002,3050.5,3049.5,0.03279226]
["bitfinex","ETHUSD",1752588302466,5.51675483,3050.1,3050.0,3.27863533]
["bitfinex","ETHUSD",1752588302598,15.51675483,3050.1,3050.0,3.27863533]
["bitfinex","ETHUSD",1752588302801,5.484,3050.1,3050.0,3.27863533]
["bitfinex","ETHUSD",1752588303042,5.484,3050.1,3049.7,3.27895453]
["bitfinex","ETHUSD",1752588303202,5.484,3050.1,3049.2,3.27952687]
["bitfinex","ETHUSD",1752588303203,0.03275483,3050.0,3049.6,3.27903894]
["bitfinex","ETHUSD",1752588303401,10.0,3049.8,3049.1,0.001]
["bitfinex","ETHUSD",1752588303634,10.0,3049.6,3049.1,0.001]
["bitfinex","ETHUSD",1752588303835,0.03275483,3049.5,3049.4,3.27933363]
["bitfinex","ETHUSD",1752588304037,0.03275483,3049.9,3049.8,3.27889858]
["bitfinex","ETHUSD",1752588304237,0.03275483,3050.2,3050.0,3.27862141]
["bitfinex","ETHUSD",1752588304442,15.484,3050.1,3049.9,3.27874929]
["bitfinex","ETHUSD",1752588304637,15.484,3050.1,3050.0,3.27868852]
["bitfinex","ETHUSD",1752588304997,10.0,3050.0,3049.9,3.27875492]
["bitfinex","ETHUSD",1752588305608,15.483,3050.0,3049.9,3.27875492]
["bitfinex","ETHUSD",1752588306850,17.0313,3050.0,3049.5,3.2792261]
["bitfinex","ETHUSD",1752588307052,0.03275483,3049.9,3049.7,3.27893781]
["bitfinex","ETHUSD",1752588307350,0.03275483,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752588307532,0.03275483,3050.2,3049.9,3.27873485]
["bitfinex","ETHUSD",1752588307849,5.482,3050.1,3049.9,3.27873485]
["bitfinex","ETHUSD",1752588308018,0.03275483,3050.0,3049.9,3.27873485]
["bitfinex","ETHUSD",1752588308225,0.03275483,3050.0,3049.7,3.27892995]
["bitfinex","ETHUSD",1752588308439,5.482,3049.9,3049.4,3.27924661]
["bitfinex","ETHUSD",1752588308624,10.0,3049.5,3049.1,0.001]
["bitfinex","ETHUSD",1752588308823,11.0881,3049.3,3049.1,0.001]
["bitfinex","ETHUSD",1752588309023,15.51475483,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1752588309220,15.482,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1752588309422,15.482,3049.2,3049.1,3.28065629]
["bitfinex","ETHUSD",1752588309846,15.482,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1752588310049,10.0,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1752588310224,43.40716035,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1752588310414,11.43674435,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1752588310614,10.0,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1752588310819,15.481,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1752588311052,45.24896473,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1752588311217,18.76054873,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1752588311411,10.0,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1752588311657,15.481,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1752588312015,10.0,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1752588312246,16.60613,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1752588312411,11.12513,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1752588312854,10.0,3049.2,3049.1,3.28065629]
["bitfinex","ETHUSD",1752588313226,15.48,3049.2,3049.1,3.28065629]
["bitfinex","ETHUSD",1752588313547,15.48,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1752588313851,45.24796473,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1752588314054,15.48,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1752588314456,15.48,3049.2,3049.1,3.28065629]
["bitfinex","ETHUSD",1752588314818,10.0,3049.2,3049.1,3.28065629]
["bitfinex","ETHUSD",1752588315160,15.48,3049.2,3049.1,0.82034172]
["bitfinex","ETHUSD",1752588315360,15.48,3049.2,3049.1,3.44385629]
["bitfinex","ETHUSD",1752588315558,10.0,3049.2,3049.1,3.44385629]
["bitfinex","ETHUSD",1752588315720,1.1573,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1752588315924,0.19595483,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752588316127,0.03275483,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752588316327,7.83,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1752588316637,13.309,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1752588317158,10.0,3049.9,3049.8,3.27880996]
["bitfinex","ETHUSD",1752588317357,12.3309,3049.9,3049.7,0.1632]
["bitfinex","ETHUSD",1752588317558,10.0,3049.7,3049.5,3.27922031]
["bitfinex","ETHUSD",1752588317761,15.479,3049.6,3049.5,3.27922031]
["bitfinex","ETHUSD",1752588317960,10.0,3049.8,3049.5,3.27922031]
["bitfinex","ETHUSD",1752588317961,7.9932,3050.0,3049.8,3.27881329]
["bitfinex","ETHUSD",1752588318254,15.51175483,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752588318464,10.0,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752588318667,15.478,3049.9,3049.8,3.44210353]
["bitfinex","ETHUSD",1752588319023,10.0,3049.9,3049.8,3.44210353]
["bitfinex","ETHUSD",1752588319223,15.478,3049.9,3049.8,3.44210353]
["bitfinex","ETHUSD",1752588319435,10.0,3049.9,3049.8,4.22808468]
["bitfinex","ETHUSD",1752588319963,0.24898136,3050.4,3049.8,4.22808468]
["bitfinex","ETHUSD",1752588319964,0.24898136,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1752588320161,10.002,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1752588320329,10.002,3050.4,3050.3,4.38446606]
["bitfinex","ETHUSD",1752588320330,0.002,3050.4,3050.3,4.38446606]
["bitfinex","ETHUSD",1752588320529,0.002,3050.4,3050.3,4.54766606]
["bitfinex","ETHUSD",1752588320730,0.002,3050.4,3050.3,5.36306353]
["bitfinex","ETHUSD",1752588321271,0.002,3050.4,3050.3,5.33027987]
["bitfinex","ETHUSD",1752588321764,1e-08,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1752588321947,1e-08,3050.5,3050.4,8.75525858]
["bitfinex","ETHUSD",1752588322139,0.002,3050.8,3050.4,8.75525858]
["bitfinex","ETHUSD",1752588322140,0.00069688,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1752588322548,0.00069688,3050.8,3050.7,3.44113621]
["bitfinex","ETHUSD",1752588322764,0.00069688,3050.8,3050.7,4.69343375]
["bitfinex","ETHUSD",1752588322966,0.00069688,3050.8,3050.7,5.88763375]
["bitfinex","ETHUSD",1752588323630,0.00069688,3050.8,3050.7,5.85485439]
["bitfinex","ETHUSD",1752588324587,0.00069688,3050.8,3050.7,3.44113621]
["bitfinex","ETHUSD",1752588324862,0.00069688,3050.8,3050.7,3.47391557]
["bitfinex","ETHUSD",1752588325066,0.00069688,3050.8,3050.7,4.58851557]
["bitfinex","ETHUSD",1752588325263,1e-08,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1752588325628,1e-08,3050.9,3050.8,4.44162876]
["bitfinex","ETHUSD",1752588325832,1e-08,3050.9,3050.8,5.77730526]
["bitfinex","ETHUSD",1752588326230,1e-08,3050.9,3050.8,5.81008354]
["bitfinex","ETHUSD",1752588326686,1e-08,3050.9,3050.8,5.77730526]
["bitfinex","ETHUSD",1752588327182,1e-08,3050.9,3050.8,11.25030526]
["bitfinex","ETHUSD",1752588327745,1e-08,3050.9,3050.8,5.77730526]
["bitfinex","ETHUSD",1752588327956,1e-08,3050.9,3050.8,11.24930526]
["bitfinex","ETHUSD",1752588328158,1e-08,3050.9,3050.8,9.91362876]
["bitfinex","ETHUSD",1752588328872,1e-08,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1752588329332,1e-08,3050.9,3050.8,3.31060704]
["bitfinex","ETHUSD",1752588329539,1e-08,3050.9,3050.8,4.44162876]
["bitfinex","ETHUSD",1752588329874,1e-08,3050.9,3050.8,9.91362876]
["bitfinex","ETHUSD",1752588330038,1e-08,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1752588330372,1e-08,3050.9,3050.7,5.471]
["bitfinex","ETHUSD",1752588330373,1e-08,3050.9,3050.7,3.27791609]
["bitfinex","ETHUSD",1752588330578,1.09160001,3050.9,3050.5,3.27808208]
["bitfinex","ETHUSD",1752588330878,0.03275483,3050.8,3050.5,3.27808208]
["bitfinex","ETHUSD",1752588331359,0.03275483,3050.8,3050.6,3.27803359]
["bitfinex","ETHUSD",1752588331560,0.03275483,3050.8,3050.4,3.27815158]
["bitfinex","ETHUSD",1752588331879,0.47295433,3050.8,3049.8,1.92358115]
["bitfinex","ETHUSD",1752588332064,10.0,3050.6,3049.8,3.27888701]
["bitfinex","ETHUSD",1752588332380,0.03275483,3050.5,3049.7,3.27901105]
["bitfinex","ETHUSD",1752588332541,0.03275483,3050.8,3050.4,3.27823141]
["bitfinex","ETHUSD",1752588332874,0.03275483,3050.8,3050.5,3.27815107]
["bitfinex","ETHUSD",1752588333039,0.03275483,3050.8,3050.4,3.27821283]
["bitfinex","ETHUSD",1752588333242,0.03275483,3050.8,3050.5,3.27812316]
["bitfinex","ETHUSD",1752588333442,0.03275483,3050.8,3050.4,3.27821723]
["bitfinex","ETHUSD",1752588333642,10.0,3050.7,3050.2,3.27847354]
["bitfinex","ETHUSD",1752588333869,0.03275483,3050.6,3049.9,5.47]
["bitfinex","ETHUSD",1752588334070,0.03275483,3050.6,3050.3,3.27829508]
["bitfinex","ETHUSD",1752588334283,1.09160001,3050.9,3050.6,3.27794346]
["bitfinex","ETHUSD",1752588334594,10.03275483,3050.8,3050.6,3.27796859]
["bitfinex","ETHUSD",1752588334899,1.09160001,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1752588335063,1e-08,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1752588335381,1e-08,3050.9,3050.8,5.37080217]
["bitfinex","ETHUSD",1752588335694,1e-08,3050.9,3050.8,5.40358045]
["bitfinex","ETHUSD",1752588335842,0.002,3051.7,3051.6,3.27696945]
["bitfinex","ETHUSD",1752588336048,0.002,3051.7,3051.6,4.39196945]
["bitfinex","ETHUSD",1752588336259,0.002,3051.7,3051.6,4.42473914]
["bitfinex","ETHUSD",1752588336462,0.002,3051.7,3051.6,5.70905107]
["bitfinex","ETHUSD",1752588336983,1.1911,3051.7,3050.3,1.1786]
["bitfinex","ETHUSD",1752588337186,0.03275483,3051.6,3050.9,3.27764292]
["bitfinex","ETHUSD",1752588337483,0.03275483,3051.6,3051.3,3.2771992]
["bitfinex","ETHUSD",1752588337839,1.1911,3051.7,3051.3,3.2771992]
["bitfinex","ETHUSD",1752588337840,0.002,3051.7,3051.6,3.27696945]
["bitfinex","ETHUSD",1752588338244,0.002,3051.7,3051.6,3.44016945]
["bitfinex","ETHUSD",1752588339049,0.002,3051.7,3051.6,0.1632]
["bitfinex","ETHUSD",1752588339764,0.002,3051.7,3051.6,3.44016945]
["bitfinex","ETHUSD",1752588340261,1.162,3052.9,3051.6,6.6176]
["bitfinex","ETHUSD",1752588340461,0.03275483,3052.8,3051.7,0.66176]
["bitfinex","ETHUSD",1752588340664,10.0,3052.6,3051.9,3.27664725]
["bitfinex","ETHUSD",1752588340976,3.52454698,3052.7,3052.0,3.27652157]
["bitfinex","ETHUSD",1752588341159,0.03275483,3052.5,3051.9,5.467]
["bitfinex","ETHUSD",1752588341347,0.24874123,3052.7,3052.0,0.03276539]
["bitfinex","ETHUSD",1752588341540,1.19475483,3052.9,3052.0,0.03276539]
["bitfinex","ETHUSD",1752588341782,1.162,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1752588342907,1.162,3052.9,3052.5,3.2759985]
["bitfinex","ETHUSD",1752588343120,0.03275483,3052.8,3052.5,3.2759985]
["bitfinex","ETHUSD",1752588343317,0.03275483,3052.8,3052.2,5.466]
["bitfinex","ETHUSD",1752588343665,1.162,3052.9,3052.3,3.3089801]
["bitfinex","ETHUSD",1752588343887,0.5349837,3053.1,3052.7,3.27568514]
["bitfinex","ETHUSD",1752588344096,0.5349837,3053.1,3052.3,5.465]
["bitfinex","ETHUSD",1752588344097,0.03275483,3053.0,3052.3,5.465]
["bitfinex","ETHUSD",1752588344482,0.56773853,3053.1,3052.8,3.27561083]
["bitfinex","ETHUSD",1752588345406,0.56773853,3053.1,3052.8,3.27566384]
["bitfinex","ETHUSD",1752588345910,0.5349837,3053.1,3052.8,3.27563858]
["bitfinex","ETHUSD",1752588346266,3.30831243,3053.0,3052.4,3.2761106]
["bitfinex","ETHUSD",1752588346466,1.1059,3052.6,3052.1,3.27636628]
["bitfinex","ETHUSD",1752588346666,0.03275483,3052.5,3051.8,5.463]
["bitfinex","ETHUSD",1752588346862,0.03275483,3052.5,3051.4,1.0945]
["bitfinex","ETHUSD",1752588347064,10.0,3052.3,3051.8,3.27669521]
["bitfinex","ETHUSD",1752588347296,1.36037239,3052.2,3051.4,1.0945]
["bitfinex","ETHUSD",1752588347632,11.0808,3052.1,3051.0,1.1121]
["bitfinex","ETHUSD",1752588347773,0.03275483,3052.0,3051.5,3.27701152]
["bitfinex","ETHUSD",1752588347966,0.03275483,3052.0,3051.0,1.1121]
["bitfinex","ETHUSD",1752588348170,10.0,3051.9,3051.4,3.27712375]
["bitfinex","ETHUSD",1752588348373,0.03275483,3051.8,3051.5,3.27707531]
["bitfinex","ETHUSD",1752588348697,1.1393,3052.5,3052.0,3.27648267]
["bitfinex","ETHUSD",1752588349031,1.1393,3052.5,3051.8,3.27666056]
["bitfinex","ETHUSD",1752588349032,0.03275483,3052.4,3051.8,3.2766907]
["bitfinex","ETHUSD",1752588349505,0.03275483,3052.4,3052.0,3.2765181]
["bitfinex","ETHUSD",1752588349802,0.03275483,3052.4,3051.5,0.03277076]
["bitfinex","ETHUSD",1752588349966,0.03275483,3052.4,3051.7,1.1815]
["bitfinex","ETHUSD",1752588350168,1.1393,3052.5,3052.3,3.27621793]
["bitfinex","ETHUSD",1752588350379,9.01845364,3053.1,3052.6,3.27582893]
["bitfinex","ETHUSD",1752588350380,1.2562,3052.9,3052.6,3.27582893]
["bitfinex","ETHUSD",1752588350582,0.03275483,3052.8,3052.6,3.27582893]
["bitfinex","ETHUSD",1752588350809,1.2562,3052.9,3052.3,0.1632]
["bitfinex","ETHUSD",1752588351006,0.03275483,3052.8,3052.6,0.1632]
["bitfinex","ETHUSD",1752588351196,0.03275483,3052.8,3052.6,3.43908188]
["bitfinex","ETHUSD",1752588351393,0.03275483,3052.8,3052.6,0.1632]
["bitfinex","ETHUSD",1752588351595,10.0,3052.5,3052.3,0.1632]
["bitfinex","ETHUSD",1752588351813,2.44514842,3052.4,3052.0,0.1632]
["bitfinex","ETHUSD",1752588352410,3.27622134,3052.3,3052.0,0.1632]
["bitfinex","ETHUSD",1752588352587,0.03275483,3052.2,3051.8,3.43987668]
["bitfinex","ETHUSD",1752588352924,3.27651926,3052.1,3051.5,3.27700987]
["bitfinex","ETHUSD",1752588353083,0.19595483,3052.0,3051.5,3.44020987]
["bitfinex","ETHUSD",1752588353285,0.54320224,3052.0,3051.5,3.44020987]
["bitfinex","ETHUSD",1752588353486,1.1884,3051.8,3051.5,0.1632]
["bitfinex","ETHUSD",1752588353724,3.27709108,3051.5,3050.9,3.2776535]
["bitfinex","ETHUSD",1752588354049,0.03275483,3051.4,3050.9,0.1632]
["bitfinex","ETHUSD",1752588354208,10.03275483,3051.4,3050.9,3.44089616]
["bitfinex","ETHUSD",1752588354530,10.0,3051.4,3050.9,3.44089616]
["bitfinex","ETHUSD",1752588354696,0.03275483,3051.3,3050.9,3.44089616]
["bitfinex","ETHUSD",1752588354882,1.159,3051.2,3050.1,0.04]
["bitfinex","ETHUSD",1752588355087,13.27769421,3051.0,3050.1,0.04]
["bitfinex","ETHUSD",1752588355329,10.0,3050.6,3050.3,0.1632]
["bitfinex","ETHUSD",1752588355532,10.0,3050.6,3050.1,3.48177023]
["bitfinex","ETHUSD",1752588355533,1.12695483,3050.5,3050.1,3.48177023]
["bitfinex","ETHUSD",1752588355890,1.12695483,3050.5,3050.1,0.2032]
["bitfinex","ETHUSD",1752588356211,1.12695483,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1752588356412,0.1632,3050.6,3050.4,3.27825858]
["bitfinex","ETHUSD",1752588356613,0.1632,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1752588356811,6.5605,3051.2,3050.7,3.27786851]
["bitfinex","ETHUSD",1752588357010,10.19595483,3051.1,3050.8,3.27782487]
["bitfinex","ETHUSD",1752588357327,1.1005,3051.2,3050.8,0.1632]
["bitfinex","ETHUSD",1752588357624,0.03275483,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1752588358036,0.19595483,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1752588358232,0.03275483,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1752588358942,1.1064,3051.5,3051.4,3.27718424]
["bitfinex","ETHUSD",1752588359239,1.1064,3051.5,3051.0,0.03277613]
["bitfinex","ETHUSD",1752588359240,1.1361,3052.0,3051.0,6.554]
["bitfinex","ETHUSD",1752588359446,1.1076,3052.4,3051.4,3.27718424]
["bitfinex","ETHUSD",1752588359743,0.002,3052.5,3051.1,0.6555]
["bitfinex","ETHUSD",1752588359945,0.002,3052.5,3051.4,3.27718326]
["bitfinex","ETHUSD",1752588360104,0.03275483,3052.4,3052.2,3.27628452]
["bitfinex","ETHUSD",1752588360305,0.03275483,3052.4,3051.9,3.2766033]
["bitfinex","ETHUSD",1752588360508,1.03623031,3052.4,3051.9,3.2766033]
["bitfinex","ETHUSD",1752588360805,0.03275483,3052.4,3051.6,5.459]
["bitfinex","ETHUSD",1752588361033,0.002,3052.5,3052.2,3.27629366]
["bitfinex","ETHUSD",1752588361034,0.03475483,3052.5,3052.2,3.27629366]
["bitfinex","ETHUSD",1752588361219,0.03475483,3052.5,3052.0,3.27651221]
["bitfinex","ETHUSD",1752588361418,0.03475483,3052.5,3052.0,3.27645777]
["bitfinex","ETHUSD",1752588362139,10.0,3052.4,3051.9,3.27656931]
["bitfinex","ETHUSD",1752588362326,0.40331935,3052.3,3052.0,3.27652738]
["bitfinex","ETHUSD",1752588362529,0.03275483,3052.3,3051.3,3.27723422]
["bitfinex","ETHUSD",1752588362832,5.458,3052.3,3051.4,5.458]
["bitfinex","ETHUSD",1752588363146,5.458,3052.3,3051.2,1.1379]
["bitfinex","ETHUSD",1752588363147,11.184,3051.8,3051.2,3.27729277]
["bitfinex","ETHUSD",1752588363349,0.03275483,3051.7,3051.3,3.27727276]
["bitfinex","ETHUSD",1752588363906,0.03275483,3051.7,3050.9,5.459]
["bitfinex","ETHUSD",1752588364106,0.03275483,3051.7,3051.2,3.27736275]
["bitfinex","ETHUSD",1752588364501,0.03275483,3051.7,3051.0,0.65653]
["bitfinex","ETHUSD",1752588364830,1.0898,3052.1,3051.1,0.03277506]
["bitfinex","ETHUSD",1752588365030,0.03275483,3052.0,3051.7,3.27677385]
["bitfinex","ETHUSD",1752588365205,11.12255483,3052.1,3051.8,3.27668518]
["bitfinex","ETHUSD",1752588365430,11.0898,3052.1,3051.8,3.27668518]
["bitfinex","ETHUSD",1752588365633,11.0898,3052.1,3051.1,3.27750647]
["bitfinex","ETHUSD",1752588365634,0.03275483,3052.0,3051.7,3.27682252]
["bitfinex","ETHUSD",1752588365863,0.03275483,3052.0,3051.8,3.27675142]
["bitfinex","ETHUSD",1752588366171,0.03275483,3052.0,3051.0,0.65653]
["bitfinex","ETHUSD",1752588366340,10.0,3051.8,3051.0,3.27761389]
["bitfinex","ETHUSD",1752588366535,0.03275483,3051.7,3050.9,0.001]
["bitfinex","ETHUSD",1752588366730,0.03275483,3051.7,3051.3,3.27721114]
["bitfinex","ETHUSD",1752588367265,0.03275483,3051.7,3050.9,0.001]
["bitfinex","ETHUSD",1752588367266,0.03275483,3051.7,3051.5,3.27698773]
["bitfinex","ETHUSD",1752588367470,1.0898,3052.1,3051.1,0.03277506]
["bitfinex","ETHUSD",1752588367667,10.0,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752588367832,6.5951,3052.4,3051.3,9.86169164]
["bitfinex","ETHUSD",1752588368032,0.03275483,3052.3,3052.0,3.27646344]
["bitfinex","ETHUSD",1752588368268,0.03275483,3052.3,3051.7,3.27679885]
["bitfinex","ETHUSD",1752588368269,13.30898067,3052.3,3051.7,3.27679885]
["bitfinex","ETHUSD",1752588368464,13.30898067,3052.3,3051.3,6.5844]
["bitfinex","ETHUSD",1752588368465,10.0,3052.3,3051.8,3.27672924]
["bitfinex","ETHUSD",1752588368779,1.98712494,3052.2,3051.9,0.1632]
["bitfinex","ETHUSD",1752588369100,10.0,3052.3,3051.9,3.43980109]
["bitfinex","ETHUSD",1752588369271,10.0,3052.3,3051.9,3.439842]
["bitfinex","ETHUSD",1752588369441,6.5951,3052.4,3052.2,3.27626236]
["bitfinex","ETHUSD",1752588369442,1.1391,3052.4,3052.2,3.27626236]
["bitfinex","ETHUSD",1752588369769,10.0,3052.3,3052.1,3.43959559]
["bitfinex","ETHUSD",1752588370454,10.0,3052.3,3052.1,0.1632]
["bitfinex","ETHUSD",1752588370668,10.0,3052.3,3051.6,3.27687328]
["bitfinex","ETHUSD",1752588370669,0.03275483,3052.2,3051.6,3.27687328]
["bitfinex","ETHUSD",1752588370853,5.455,3052.1,3051.8,0.1632]
["bitfinex","ETHUSD",1752588371047,10.0,3052.1,3052.0,3.27653997]
["bitfinex","ETHUSD",1752588372171,0.002,3052.5,3052.4,3.2761106]
["bitfinex","ETHUSD",1752588372372,10.002,3052.5,3052.0,0.1632]
["bitfinex","ETHUSD",1752588372570,10.002,3052.5,3052.4,3.2761106]
["bitfinex","ETHUSD",1752588372784,10.002,3052.5,3052.4,3.4393106]
["bitfinex","ETHUSD",1752588373146,0.002,3052.5,3052.4,3.4393106]
["bitfinex","ETHUSD",1752588376180,0.002,3052.5,3052.4,0.1632]
["bitfinex","ETHUSD",1752588376379,0.002,3052.5,3052.2,0.1632]
["bitfinex","ETHUSD",1752588376600,11.1004,3052.4,3051.5,3.27700954]
["bitfinex","ETHUSD",1752588376757,0.03275483,3052.3,3051.9,0.1632]
["bitfinex","ETHUSD",1752588377076,0.03275483,3052.3,3052.1,3.27636793]
["bitfinex","ETHUSD",1752588377278,1.2636,3052.4,3052.3,3.27621793]
["bitfinex","ETHUSD",1752588377445,0.002,3052.5,3052.4,3.2761106]
["bitfinex","ETHUSD",1752588377788,10.002,3052.5,3052.4,3.2761106]
["bitfinex","ETHUSD",1752588377990,10.002,3052.5,3052.4,3.4393106]
["bitfinex","ETHUSD",1752588378356,10.002,3052.5,3052.4,4.11086297]
["bitfinex","ETHUSD",1752588378986,10.002,3052.5,3052.4,3.4393106]
["bitfinex","ETHUSD",1752588380569,10.002,3052.5,3052.4,0.1632]
["bitfinex","ETHUSD",1752588380780,10.002,3052.5,3052.4,3.4393106]
["bitfinex","ETHUSD",1752588380986,15.452,3052.5,3052.4,0.1632]
["bitfinex","ETHUSD",1752588381186,19.8612118,3052.5,3051.8,3.2767278]
["bitfinex","ETHUSD",1752588381359,19.8612118,3052.5,3051.4,1.1377]
["bitfinex","ETHUSD",1752588381360,2.18207601,3052.4,3051.9,0.1632]
["bitfinex","ETHUSD",1752588381560,14.4112354,3052.5,3051.4,9.86384897]
["bitfinex","ETHUSD",1752588381561,0.002,3052.5,3052.3,3.27621793]
["bitfinex","ETHUSD",1752588381777,10.0,3052.4,3052.1,0.1632]
["bitfinex","ETHUSD",1752588382098,10.0,3052.4,3052.3,3.27614635]
["bitfinex","ETHUSD",1752588382502,5.451,3052.5,3052.4,3.2761106]
["bitfinex","ETHUSD",1752588382806,10.002,3052.5,3052.4,4.25896866]
["bitfinex","ETHUSD",1752588382964,0.002,3052.5,3052.4,4.29172976]
["bitfinex","ETHUSD",1752588383368,0.002,3052.5,3052.4,4.25896866]
["bitfinex","ETHUSD",1752588383866,1e-08,3052.5,3052.4,4.25896866]
["bitfinex","ETHUSD",1752588384062,1e-08,3052.5,3052.4,5.44002976]
["bitfinex","ETHUSD",1752588384262,1e-08,3053.1,3053.0,4.40476675]
["bitfinex","ETHUSD",1752588384468,1e-08,3053.1,3053.0,10.78400058]
["bitfinex","ETHUSD",1752588384869,1e-08,3053.2,3053.1,3.27535947]
["bitfinex","ETHUSD",1752588385262,1e-08,3053.2,3053.1,8.72235947]
["bitfinex","ETHUSD",1752588386672,1e-08,3053.2,3053.1,9.80685947]
["bitfinex","ETHUSD",1752588387071,0.002,3053.8,3053.1,9.80685947]
["bitfinex","ETHUSD",1752588387072,15.447,3054.6,3054.5,3.27385824]
["bitfinex","ETHUSD",1752588387383,10.0,3054.6,3054.5,3.27385824]
["bitfinex","ETHUSD",1752588387600,1.1084,3054.9,3054.5,3.27385824]
["bitfinex","ETHUSD",1752588387601,1.1084,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1752588387989,8.74869806,3056.2,3055.3,3.27300101]
["bitfinex","ETHUSD",1752588387990,0.4057255,3055.4,3055.3,3.27300101]
["bitfinex","ETHUSD",1752588388201,0.99427353,3055.4,3055.3,3.27300101]
["bitfinex","ETHUSD",1752588388593,2.12597353,3055.4,3054.8,0.1632]
["bitfinex","ETHUSD",1752588388919,1.1766,3055.2,3053.7,3.27461323]
["bitfinex","ETHUSD",1752588389218,10.1632,3055.0,3054.4,3.43715609]
["bitfinex","ETHUSD",1752588389378,0.03275483,3054.9,3054.4,0.1632]
["bitfinex","ETHUSD",1752588389582,0.1632,3054.6,3054.1,3.27425323]
["bitfinex","ETHUSD",1752588389814,0.03275483,3054.5,3054.1,3.27425323]
["bitfinex","ETHUSD",1752588390014,0.03275483,3054.5,3054.0,0.1632]
["bitfinex","ETHUSD",1752588390487,3.30667739,3054.5,3054.0,0.1632]
["bitfinex","ETHUSD",1752588390691,10.03275483,3054.5,3054.0,3.4375832]
["bitfinex","ETHUSD",1752588390891,1.181,3054.7,3054.1,0.03274287]
["bitfinex","ETHUSD",1752588391080,1.1286,3055.1,3054.8,3.27353447]
["bitfinex","ETHUSD",1752588391273,1.1286,3055.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1752588391516,1.1286,3055.1,3054.9,3.43658235]
["bitfinex","ETHUSD",1752588391685,1.1286,3055.1,3054.9,0.1632]
["bitfinex","ETHUSD",1752588392177,1.14889031,3055.0,3054.9,0.1632]
["bitfinex","ETHUSD",1752588392376,11.14889031,3055.0,3054.6,0.1632]
["bitfinex","ETHUSD",1752588392695,1.2918,3055.1,3054.9,3.27342957]
["bitfinex","ETHUSD",1752588393019,10.0,3055.0,3054.9,0.1632]
["bitfinex","ETHUSD",1752588393394,10.0,3055.0,3054.7,3.43680298]
["bitfinex","ETHUSD",1752588393595,0.03275483,3054.9,3054.7,0.1632]
["bitfinex","ETHUSD",1752588393795,0.03275483,3054.9,3049.1,4.13]
["bitfinex","ETHUSD",1752588393796,1.1777,3054.4,3054.1,0.1632]
["bitfinex","ETHUSD",1752588394088,10.03275483,3054.3,3054.0,0.1632]
["bitfinex","ETHUSD",1752588394391,10.0,3054.3,3054.2,3.27417981]
["bitfinex","ETHUSD",1752588394606,8.31181609,3055.0,3053.8,3.27457147]
["bitfinex","ETHUSD",1752588394607,11.1777,3054.8,3053.8,3.27457147]
["bitfinex","ETHUSD",1752588394807,5.44,3054.9,3054.8,3.27348028]
["bitfinex","ETHUSD",1752588395318,15.44,3054.9,3054.8,3.27348028]
["bitfinex","ETHUSD",1752588395506,10.0,3054.9,3054.8,3.27348028]
["bitfinex","ETHUSD",1752588395704,15.44,3054.9,3054.8,3.27348028]
["bitfinex","ETHUSD",1752588396737,15.44,3054.9,3054.7,3.43679936]
["bitfinex","ETHUSD",1752588396878,0.03275483,3054.8,3054.7,0.1632]
["bitfinex","ETHUSD",1752588397083,10.03275483,3054.8,3053.9,1.1448]
["bitfinex","ETHUSD",1752588397391,1.3198,3055.1,3054.8,3.27347068]
["bitfinex","ETHUSD",1752588397614,5.47175483,3055.0,3054.5,0.1632]
["bitfinex","ETHUSD",1752588397795,5.47175483,3055.0,3051.7,4.76]
["bitfinex","ETHUSD",1752588397796,39.76187326,3054.9,3053.6,4.41954166]
["bitfinex","ETHUSD",1752588398093,0.1632,3054.5,3054.1,3.27428076]
["bitfinex","ETHUSD",1752588398419,5.47075483,3054.4,3054.0,0.1632]
["bitfinex","ETHUSD",1752588398597,10.0,3054.6,3054.5,3.27385824]
["bitfinex","ETHUSD",1752588398796,10.0,3054.7,3054.6,3.27375106]
["bitfinex","ETHUSD",1752588399011,15.438,3054.7,3054.5,3.43704674]
["bitfinex","ETHUSD",1752588399181,0.03275483,3054.6,3054.2,3.27408212]
["bitfinex","ETHUSD",1752588399386,0.19595483,3054.6,3054.0,0.1632]
["bitfinex","ETHUSD",1752588399584,0.19595483,3054.6,3054.1,3.27427113]
["bitfinex","ETHUSD",1752588399784,0.19595483,3054.6,3054.0,0.1632]
["bitfinex","ETHUSD",1752588399985,15.438,3054.5,3054.4,3.27389331]
["bitfinex","ETHUSD",1752588400180,5.437,3054.7,3054.6,3.27375106]
["bitfinex","ETHUSD",1752588400385,5.46975483,3055.0,3054.7,3.27364389]
["bitfinex","ETHUSD",1752588400587,0.19595483,3055.2,3054.6,0.1632]
["bitfinex","ETHUSD",1752588400909,15.437,3055.1,3055.0,3.27330472]
["bitfinex","ETHUSD",1752588402219,10.0,3055.1,3055.0,3.27330472]
["bitfinex","ETHUSD",1752588402431,16.436,3055.1,3055.0,3.27330472]
["bitfinex","ETHUSD",1752588402721,1.2999,3055.5,3055.3,3.27300101]
["bitfinex","ETHUSD",1752588402722,0.002,3055.5,3055.3,3.27300101]
["bitfinex","ETHUSD",1752588402945,0.002,3055.5,3055.4,3.43609389]
["bitfinex","ETHUSD",1752588404230,5.0875,3055.9,3055.5,3.27278677]
["bitfinex","ETHUSD",1752588404404,5.0875,3055.9,3055.6,3.27266361]
["bitfinex","ETHUSD",1752588404604,10.0,3055.8,3055.6,3.43586361]
["bitfinex","ETHUSD",1752588404928,1.50875,3055.7,3055.6,3.43586361]
["bitfinex","ETHUSD",1752588405115,1.50875,3055.7,3054.8,3.27353672]
["bitfinex","ETHUSD",1752588405116,1.1507,3055.6,3054.8,3.27353672]
["bitfinex","ETHUSD",1752588405316,10.03275483,3055.5,3055.4,3.27288628]
["bitfinex","ETHUSD",1752588405498,10.0,3055.8,3055.6,3.27267967]
["bitfinex","ETHUSD",1752588405824,10.0,3055.8,3055.7,3.27247377]
["bitfinex","ETHUSD",1752588406029,1.55972,3055.8,3055.7,3.27247377]
["bitfinex","ETHUSD",1752588406197,1.1507,3056.2,3055.9,3.27226536]
["bitfinex","ETHUSD",1752588406198,1.34665483,3056.2,3055.9,3.27226536]
["bitfinex","ETHUSD",1752588406393,5.434,3056.1,3055.9,3.27226536]
["bitfinex","ETHUSD",1752588406735,1.126,3056.5,3056.1,3.27214423]
["bitfinex","ETHUSD",1752588406938,10.0,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1752588407296,5.433,3056.2,3056.0,3.27219183]
["bitfinex","ETHUSD",1752588407495,5.99282,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1752588407691,0.55982,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1752588407894,5.432,3056.2,3056.1,3.43534423]
["bitfinex","ETHUSD",1752588408139,0.03475483,3056.4,3056.1,3.43534423]
["bitfinex","ETHUSD",1752588408296,15.432,3056.3,3056.2,3.27196636]
["bitfinex","ETHUSD",1752588408496,10.0,3056.2,3056.1,0.1632]
["bitfinex","ETHUSD",1752588408731,10.002,3056.4,3056.1,0.1632]
["bitfinex","ETHUSD",1752588409034,10.0,3056.2,3056.1,3.43534423]
["bitfinex","ETHUSD",1752588409429,15.432,3056.2,3056.1,3.43534423]
["bitfinex","ETHUSD",1752588411231,6.5316,3056.2,3056.1,0.1632]
["bitfinex","ETHUSD",1752588411409,16.5316,3056.2,3055.8,0.1632]
["bitfinex","ETHUSD",1752588411603,10.03275483,3056.1,3055.8,0.1632]
["bitfinex","ETHUSD",1752588411816,1.65643548,3056.0,3055.8,0.1632]
["bitfinex","ETHUSD",1752588412022,5.43,3055.9,3055.8,0.1632]
["bitfinex","ETHUSD",1752588412604,5.43,3055.9,3055.8,3.43566547]
["bitfinex","ETHUSD",1752588412997,1.196,3056.5,3056.0,3.27221239]
["bitfinex","ETHUSD",1752588413194,0.03475483,3056.4,3055.9,3.272332]
["bitfinex","ETHUSD",1752588413399,10.0,3056.2,3056.1,0.1632]
["bitfinex","ETHUSD",1752588413799,11.5431,3056.2,3056.1,0.1632]
["bitfinex","ETHUSD",1752588414002,10.0,3056.0,3055.5,3.27271535]
["bitfinex","ETHUSD",1752588414310,1.5431,3056.2,3055.8,3.27246547]
["bitfinex","ETHUSD",1752588414498,10.0,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1752588414698,5.428,3056.0,3055.9,3.43555838]
["bitfinex","ETHUSD",1752588415235,0.002,3056.4,3056.0,3.2722513]
["bitfinex","ETHUSD",1752588415401,10.0,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1752588415593,1.13812,3056.4,3056.1,3.27214423]
["bitfinex","ETHUSD",1752588415834,1.13812,3056.4,3056.2,3.27202488]
["bitfinex","ETHUSD",1752588416139,10.0,3056.2,3056.1,0.1632]
["bitfinex","ETHUSD",1752588416557,10.0,3056.2,3055.4,1.1849]
["bitfinex","ETHUSD",1752588416710,1.57545483,3056.1,3055.7,0.1632]
["bitfinex","ETHUSD",1752588417049,5.427,3056.0,3055.8,3.2724243]
["bitfinex","ETHUSD",1752588417403,5.45975483,3056.0,3055.8,3.27245273]
["bitfinex","ETHUSD",1752588418239,4.41001725,3056.4,3056.0,3.27224243]
["bitfinex","ETHUSD",1752588418240,1.13812,3056.4,3056.0,3.27224243]
["bitfinex","ETHUSD",1752588418444,10.0,3056.2,3055.9,0.1632]
["bitfinex","ETHUSD",1752588418742,10.0,3056.0,3055.7,3.27247855]
["bitfinex","ETHUSD",1752588418917,5.426,3055.9,3055.8,3.27246547]
["bitfinex","ETHUSD",1752588419418,5.426,3055.9,3055.7,0.1632]
["bitfinex","ETHUSD",1752588419627,5.426,3056.1,3056.0,3.27223636]
["bitfinex","ETHUSD",1752588419828,10.0,3056.1,3056.0,3.27223636]
["bitfinex","ETHUSD",1752588420034,15.425,3056.1,3056.0,3.43543636]
["bitfinex","ETHUSD",1752588420909,10.0,3056.1,3056.0,3.43543636]
["bitfinex","ETHUSD",1752588422902,15.424,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1752588423107,10.0,3056.1,3056.0,0.1632]
["bitfinex","ETHUSD",1752588423358,10.0,3056.1,3055.8,0.1632]
["bitfinex","ETHUSD",1752588423525,5.45575483,3056.0,3055.8,3.43556128]
["bitfinex","ETHUSD",1752588423726,15.45575483,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1752588423929,15.423,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1752588424249,10.0,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1752588424407,5.422,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1752588424604,10.002,3056.4,3056.3,3.27193011]
["bitfinex","ETHUSD",1752588424810,15.424,3056.4,3056.3,3.27193011]
["bitfinex","ETHUSD",1752588425006,15.424,3056.4,3056.2,3.27198723]
["bitfinex","ETHUSD",1752588425213,17.76572,3056.4,3056.1,3.43534373]
["bitfinex","ETHUSD",1752588425419,17.76572,3056.4,3056.3,3.27193011]
["bitfinex","ETHUSD",1752588425754,17.76572,3056.4,3056.1,0.1632]
["bitfinex","ETHUSD",1752588425965,4.50087444,3056.3,3055.7,3.27248587]
["bitfinex","ETHUSD",1752588426117,7.64765944,3056.2,3055.9,0.1632]
["bitfinex","ETHUSD",1752588426312,0.03275483,3056.1,3056.0,3.2722513]
["bitfinex","ETHUSD",1752588426811,15.421,3056.2,3056.0,3.27218632]
["bitfinex","ETHUSD",1752588427011,15.421,3056.2,3055.9,3.4355319]
["bitfinex","ETHUSD",1752588427271,0.03275483,3056.1,3055.9,3.4355319]
["bitfinex","ETHUSD",1752588427575,15.42,3056.0,3055.9,0.1632]
["bitfinex","ETHUSD",1752588427872,7.96527548,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1752588428148,7.96527548,3056.0,3055.8,3.27241181]
["bitfinex","ETHUSD",1752588428347,7.96527548,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1752588428550,10.0,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1752588428724,12.34372,3056.4,3056.3,3.27193011]
["bitfinex","ETHUSD",1752588429061,17.76272,3056.4,3056.3,3.27193011]
["bitfinex","ETHUSD",1752588431522,15.42,3056.4,3056.3,3.27193011]
["bitfinex","ETHUSD",1752588432316,10.002,3056.4,3056.3,3.27193011]
["bitfinex","ETHUSD",1752588432515,15.419,3056.4,3056.3,3.43513011]
["bitfinex","ETHUSD",1752588433267,1.1066,3056.8,3056.3,3.43513011]
["bitfinex","ETHUSD",1752588433416,10.0,3056.9,3056.4,3.27182305]
["bitfinex","ETHUSD",1752588433613,5.416,3056.8,3056.4,4.40682305]
["bitfinex","ETHUSD",1752588433810,0.1632,3057.3,3057.2,3.27096689]
["bitfinex","ETHUSD",1752588434131,5.416,3057.4,3057.3,3.2708599]
["bitfinex","ETHUSD",1752588434327,16.86466548,3057.4,3057.3,3.2708599]
["bitfinex","ETHUSD",1752588434558,16.86466548,3057.4,3057.2,3.43416689]
["bitfinex","ETHUSD",1752588434559,10.0,3057.3,3057.2,3.43416689]
["bitfinex","ETHUSD",1752588435050,6.86466548,3057.4,3057.3,3.2708599]
["bitfinex","ETHUSD",1752588435373,1.44866548,3057.4,3057.3,3.2708599]
["bitfinex","ETHUSD",1752588435649,7.83,3057.6,3057.3,3.2708599]
["bitfinex","ETHUSD",1752588435650,7.83,3057.6,3057.5,3.27064595]
["bitfinex","ETHUSD",1752588435963,7.83,3057.6,3057.5,3.43384595]
["bitfinex","ETHUSD",1752588436314,17.83,3057.6,3057.5,3.43384595]
["bitfinex","ETHUSD",1752588436541,17.83,3057.6,3057.5,8.84784595]
["bitfinex","ETHUSD",1752588436542,7.83,3057.6,3057.5,8.84784595]
["bitfinex","ETHUSD",1752588436737,7.83,3057.6,3057.5,3.43384595]
["bitfinex","ETHUSD",1752588437526,7.83,3057.6,3057.5,4.55134595]
["bitfinex","ETHUSD",1752588438021,7.83,3057.6,3057.5,8.84684595]
["bitfinex","ETHUSD",1752588438243,7.83,3057.6,3057.5,5.5762]
["bitfinex","ETHUSD",1752588438446,7.83,3057.6,3057.5,0.1632]
["bitfinex","ETHUSD",1752588438756,16.6917422,3057.6,3056.7,1.1689]
["bitfinex","ETHUSD",1752588439050,16.6917422,3057.6,3054.9,3.2733995]
["bitfinex","ETHUSD",1752588439051,3.27143645,3056.8,3056.5,0.1632]
["bitfinex","ETHUSD",1752588439253,5.44475483,3056.7,3056.5,0.1632]
["bitfinex","ETHUSD",1752588439412,5.44475483,3056.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1752588439621,5.44475483,3056.7,3056.5,3.43488265]
["bitfinex","ETHUSD",1752588439817,5.44475483,3056.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1752588440135,5.44475483,3056.7,3056.5,3.43489616]
["bitfinex","ETHUSD",1752588440546,0.03275483,3056.9,3056.5,0.1632]
["bitfinex","ETHUSD",1752588440844,9.13965464,3057.7,3056.5,0.19591716]
["bitfinex","ETHUSD",1752588440845,1.2797422,3057.6,3056.5,0.19591716]
["bitfinex","ETHUSD",1752588441032,11.12575483,3057.4,3057.1,3.27104957]
["bitfinex","ETHUSD",1752588441230,11.093,3057.4,3057.1,0.1632]
["bitfinex","ETHUSD",1752588441438,10.0,3057.2,3056.8,8.84558397]
["bitfinex","ETHUSD",1752588441636,0.03275483,3057.1,3056.9,3.2712605]
["bitfinex","ETHUSD",1752588441844,0.03275483,3057.1,3056.8,8.84555971]
["bitfinex","ETHUSD",1752588442048,6.503,3057.4,3057.2,3.27096689]
["bitfinex","ETHUSD",1752588442252,10.0,3057.3,3057.0,0.1632]
["bitfinex","ETHUSD",1752588442420,0.03275483,3057.2,3056.9,3.27121327]
["bitfinex","ETHUSD",1752588442621,10.0,3057.3,3057.0,3.27113984]
["bitfinex","ETHUSD",1752588442858,10.0,3057.3,3056.9,0.1632]
["bitfinex","ETHUSD",1752588442859,10.0,3057.3,3057.1,3.27104849]
["bitfinex","ETHUSD",1752588443050,10.0,3057.3,3057.1,0.1632]
["bitfinex","ETHUSD",1752588443660,10.0,3057.3,3057.1,3.43417766]
["bitfinex","ETHUSD",1752588443859,10.0,3057.3,3057.1,0.1632]
["bitfinex","ETHUSD",1752588444187,0.03275483,3057.2,3056.8,5.409]
["bitfinex","ETHUSD",1752588444327,0.03275483,3057.2,3056.9,3.43447603]
["bitfinex","ETHUSD",1752588444664,12.324,3057.3,3057.1,3.27106874]
["bitfinex","ETHUSD",1752588444836,12.324,3057.3,3056.9,0.1632]
["bitfinex","ETHUSD",1752588445040,0.03275483,3057.2,3057.0,3.27113708]
["bitfinex","ETHUSD",1752588445761,0.03275483,3057.2,3057.0,3.27116565]
["bitfinex","ETHUSD",1752588446265,0.1632,3057.4,3057.2,3.27096689]
["bitfinex","ETHUSD",1752588446449,10.0,3057.4,3057.2,3.27089208]
["bitfinex","ETHUSD",1752588446654,10.0,3057.4,3057.1,0.1632]
["bitfinex","ETHUSD",1752588446962,7.83,3057.5,3057.4,3.27075292]
["bitfinex","ETHUSD",1752588448191,0.82783855,3057.7,3057.6,3.27053898]
["bitfinex","ETHUSD",1752588448461,0.82783855,3057.7,3057.6,3.43373898]
["bitfinex","ETHUSD",1752588448660,0.82783855,3057.7,3057.6,3.46644436]
["bitfinex","ETHUSD",1752588448869,0.82783855,3057.7,3057.6,4.1074478]
["bitfinex","ETHUSD",1752588449044,0.82783855,3057.7,3057.6,4.14015318]
["bitfinex","ETHUSD",1752588449247,1e-08,3057.7,3057.6,5.27055318]
["bitfinex","ETHUSD",1752588449873,1e-08,3057.7,3057.6,5.2378478]
["bitfinex","ETHUSD",1752588450180,1e-08,3057.7,3057.6,5.5682]
["bitfinex","ETHUSD",1752588450381,1e-08,3057.7,3057.6,0.1632]
["bitfinex","ETHUSD",1752588450805,1e-08,3057.7,3057.5,0.1632]
["bitfinex","ETHUSD",1752588451103,0.11678845,3057.7,3057.5,0.1632]
["bitfinex","ETHUSD",1752588451380,0.08403362,3057.7,3057.6,3.27053898]
["bitfinex","ETHUSD",1752588451544,0.08403362,3057.7,3057.6,0.1632]
["bitfinex","ETHUSD",1752588452449,0.08403362,3057.7,3057.5,0.1632]
["bitfinex","ETHUSD",1752588453152,0.08403362,3057.7,3057.5,3.43381723]
["bitfinex","ETHUSD",1752588453482,0.08403362,3057.7,3057.6,3.27053898]
["bitfinex","ETHUSD",1752588453698,0.08403362,3057.7,3057.6,3.46644436]
["bitfinex","ETHUSD",1752588454003,0.08403362,3057.7,3057.6,3.43373898]
["bitfinex","ETHUSD",1752588454147,0.08403362,3057.7,3057.6,0.1632]
["bitfinex","ETHUSD",1752588454357,0.08403362,3057.7,3057.6,8.83573898]
["bitfinex","ETHUSD",1752588454624,0.08403362,3057.7,3057.6,10.04637723]
["bitfinex","ETHUSD",1752588454978,0.08403362,3057.7,3057.6,11.23687723]
["bitfinex","ETHUSD",1752588455166,0.08403362,3057.7,3057.6,5.83487723]
["bitfinex","ETHUSD",1752588455360,0.08403362,3057.7,3057.6,11.26858261]
["bitfinex","ETHUSD",1752588455564,0.08403362,3057.7,3057.6,11.23587723]
["bitfinex","ETHUSD",1752588456102,0.08403362,3057.7,3057.6,5.83487723]
["bitfinex","ETHUSD",1752588456266,0.08403362,3057.7,3057.6,11.26858261]
["bitfinex","ETHUSD",1752588456467,0.08403362,3057.7,3057.6,11.23587723]
["bitfinex","ETHUSD",1752588457064,1e-08,3057.7,3057.6,11.23587723]
["bitfinex","ETHUSD",1752588458969,1e-08,3057.7,3057.6,5.83487723]
["bitfinex","ETHUSD",1752588459166,1e-08,3057.7,3057.6,11.23287723]
["bitfinex","ETHUSD",1752588460905,1e-08,3057.7,3057.6,5.83487723]
["bitfinex","ETHUSD",1752588461107,1e-08,3057.7,3057.6,10.04137723]
["bitfinex","ETHUSD",1752588461339,1e-08,3057.7,3057.6,3.43373898]
["bitfinex","ETHUSD",1752588461522,1e-08,3057.7,3057.6,8.83073898]
["bitfinex","ETHUSD",1752588461901,1e-08,3057.7,3057.6,0.1632]
["bitfinex","ETHUSD",1752588462341,1e-08,3057.7,3057.6,5.5592]
["bitfinex","ETHUSD",1752588462552,1e-08,3057.7,3057.6,0.1632]
["bitfinex","ETHUSD",1752588462701,1e-08,3057.7,3057.6,5.5592]
["bitfinex","ETHUSD",1752588462904,1e-08,3057.7,3057.6,8.82973898]
["bitfinex","ETHUSD",1752588463515,1e-08,3057.7,3057.6,10.03977712]
["bitfinex","ETHUSD",1752588463712,1e-08,3057.7,3057.6,5.84767712]
["bitfinex","ETHUSD",1752588463938,1e-08,3057.7,3057.6,11.24267712]
["bitfinex","ETHUSD",1752588466941,1e-08,3057.7,3057.6,5.84767712]
["bitfinex","ETHUSD",1752588467622,1e-08,3057.7,3057.6,11.24067712]
["bitfinex","ETHUSD",1752588469272,1e-08,3057.7,3057.6,21.74596429]
["bitfinex","ETHUSD",1752588469426,1e-08,3057.7,3057.6,22.21838543]
["bitfinex","ETHUSD",1752588469621,0.1632,3059.8,3057.8,1.1139]
["bitfinex","ETHUSD",1752588469834,0.1632,3059.8,3059.5,3.26847538]
["bitfinex","ETHUSD",1752588470134,1.23205483,3060.0,3059.8,3.26811342]
["bitfinex","ETHUSD",1752588470334,1.1993,3060.0,3059.7,0.1632]
["bitfinex","ETHUSD",1752588470690,1.1993,3060.0,3059.7,3.43149021]
["bitfinex","ETHUSD",1752588470826,1.1993,3060.0,3059.9,3.26808065]
["bitfinex","ETHUSD",1752588471026,1.1993,3060.0,3059.9,3.43128065]
["bitfinex","ETHUSD",1752588471227,1.1993,3060.0,3059.9,0.1632]
["bitfinex","ETHUSD",1752588472363,0.03275483,3060.9,3059.9,7.04112574]
["bitfinex","ETHUSD",1752588472527,1.1234,3061.0,3060.5,3.43063996]
["bitfinex","ETHUSD",1752588472860,1.1234,3061.0,3060.5,8.81963996]
["bitfinex","ETHUSD",1752588473238,1.15615483,3061.0,3060.5,5.5522]
["bitfinex","ETHUSD",1752588473554,1.15615483,3061.0,3060.5,5.5512]
["bitfinex","ETHUSD",1752588473751,1.31935483,3061.0,3060.5,0.1632]
["bitfinex","ETHUSD",1752588473926,1.31935483,3061.0,3060.5,5.5502]
["bitfinex","ETHUSD",1752588474450,1.1234,3061.0,3060.5,8.81763996]
["bitfinex","ETHUSD",1752588474647,3.26718149,3060.8,3060.5,5.5502]
["bitfinex","ETHUSD",1752588474864,3.26768723,3060.3,3059.5,1.166]
["bitfinex","ETHUSD",1752588475037,0.03275483,3060.2,3060.0,0.1632]
["bitfinex","ETHUSD",1752588475242,3.30053621,3060.2,3060.0,0.1632]
["bitfinex","ETHUSD",1752588475462,1.177,3060.1,3060.0,0.1632]
["bitfinex","ETHUSD",1752588475763,11.177,3060.1,3060.0,0.1632]
["bitfinex","ETHUSD",1752588475969,1.177,3060.1,3060.0,0.1632]
["bitfinex","ETHUSD",1752588476681,1.2699,3060.5,3060.0,0.1632]
["bitfinex","ETHUSD",1752588476827,0.17750781,3060.4,3060.0,0.1632]
["bitfinex","ETHUSD",1752588477028,0.17750781,3060.4,3060.1,0.1632]
["bitfinex","ETHUSD",1752588477570,10.03275483,3060.3,3060.1,0.1632]
["bitfinex","ETHUSD",1752588477738,10.17750781,3060.4,3060.1,0.1632]
["bitfinex","ETHUSD",1752588477939,0.03275483,3060.3,3060.1,3.43106635]
["bitfinex","ETHUSD",1752588478141,0.16323632,3060.6,3060.5,3.26743996]
["bitfinex","ETHUSD",1752588478345,0.16323632,3060.6,3060.5,3.43063996]
["bitfinex","ETHUSD",1752588479456,4.5309303,3060.6,3060.0,3.26791574]
["bitfinex","ETHUSD",1752588479662,0.03275483,3060.5,3060.3,0.1632]
["bitfinex","ETHUSD",1752588480063,13.26754672,3060.4,3060.3,0.1632]
["bitfinex","ETHUSD",1752588480377,10.0,3060.2,3060.1,0.1632]
["bitfinex","ETHUSD",1752588480669,3.26804173,3060.0,3059.5,5.383]
["bitfinex","ETHUSD",1752588480972,1.1241,3059.6,3058.5,1.1842]
["bitfinex","ETHUSD",1752588481133,1.1241,3059.6,3059.2,0.1632]
["bitfinex","ETHUSD",1752588481134,0.03275483,3059.5,3059.2,0.1632]
["bitfinex","ETHUSD",1752588481333,10.03275483,3059.5,3059.2,0.1632]
["bitfinex","ETHUSD",1752588481582,1.1241,3059.6,3059.2,0.1632]
["bitfinex","ETHUSD",1752588481934,1.1188,3059.9,3059.5,0.1632]
["bitfinex","ETHUSD",1752588482137,2.80163483,3059.9,3059.5,0.1632]
["bitfinex","ETHUSD",1752588482334,2.80163483,3059.9,3059.0,5.382]
["bitfinex","ETHUSD",1752588482335,3.05225876,3059.9,3059.3,3.26867352]
["bitfinex","ETHUSD",1752588482554,3.05225876,3059.9,3059.0,5.382]
["bitfinex","ETHUSD",1752588482555,3.26824182,3059.8,3059.4,0.1632]
["bitfinex","ETHUSD",1752588482731,0.03275483,3059.7,3059.4,0.1632]
["bitfinex","ETHUSD",1752588482936,0.03275483,3059.7,3059.4,3.43174759]
["bitfinex","ETHUSD",1752588483173,1.36942393,3059.9,3059.4,3.26851812]
["bitfinex","ETHUSD",1752588483374,0.03275483,3059.8,3059.6,0.1632]
["bitfinex","ETHUSD",1752588484389,11.36942393,3059.9,3059.6,0.1632]
["bitfinex","ETHUSD",1752588485580,0.03275483,3059.8,3059.6,0.1632]
["bitfinex","ETHUSD",1752588485735,10.0,3059.6,3059.0,5.38]
["bitfinex","ETHUSD",1752588486087,3.2687216,3059.3,3058.5,3.26948888]
["bitfinex","ETHUSD",1752588486238,10.0,3059.1,3058.9,0.1632]
["bitfinex","ETHUSD",1752588486579,1.19255483,3059.0,3058.9,0.1632]
["bitfinex","ETHUSD",1752588487091,10.0,3058.9,3058.6,0.1632]
["bitfinex","ETHUSD",1752588487251,1.19255483,3059.0,3058.6,3.43261071]
["bitfinex","ETHUSD",1752588487252,11.1598,3059.0,3058.6,3.43261071]
["bitfinex","ETHUSD",1752588487602,10.0,3059.3,3059.0,3.26904217]
["bitfinex","ETHUSD",1752588487740,10.0,3059.5,3058.9,0.1632]
["bitfinex","ETHUSD",1752588487937,10.0,3059.5,3058.7,3.26933767]
["bitfinex","ETHUSD",1752588487938,7.83,3059.6,3059.5,3.26850792]
["bitfinex","ETHUSD",1752588488592,7.83,3059.6,3059.5,3.43170792]
["bitfinex","ETHUSD",1752588488769,0.25062393,3059.9,3059.8,3.26818746]
["bitfinex","ETHUSD",1752588488971,0.25062393,3059.9,3059.8,3.43138746]
["bitfinex","ETHUSD",1752588489146,5.378,3060.3,3060.0,3.26797385]
["bitfinex","ETHUSD",1752588489348,5.378,3060.3,3059.8,0.1632]
["bitfinex","ETHUSD",1752588489349,10.0,3060.2,3059.8,0.1632]
["bitfinex","ETHUSD",1752588489549,10.2502094,3060.2,3060.1,0.1632]
["bitfinex","ETHUSD",1752588489748,12.13980011,3060.2,3060.1,0.1632]
["bitfinex","ETHUSD",1752588489957,12.13980011,3060.2,3059.9,0.1632]
["bitfinex","ETHUSD",1752588490245,10.0,3060.0,3059.9,0.1632]
["bitfinex","ETHUSD",1752588490469,4.44097385,3060.0,3059.9,0.1632]
["bitfinex","ETHUSD",1752588490668,1.173,3060.0,3059.9,0.1632]
["bitfinex","ETHUSD",1752588490867,0.03275483,3060.1,3059.9,0.1632]
["bitfinex","ETHUSD",1752588491780,10.0,3060.0,3059.9,0.1632]
["bitfinex","ETHUSD",1752588492079,3.26797385,3060.0,3059.9,0.1632]
["bitfinex","ETHUSD",1752588492381,0.90991353,3060.1,3059.9,0.1632]
["bitfinex","ETHUSD",1752588492548,17.83,3060.0,3059.9,0.1632]
["bitfinex","ETHUSD",1752588492753,23.206,3060.0,3059.9,0.1632]
["bitfinex","ETHUSD",1752588493483,24.68125197,3060.0,3059.9,0.1632]
["bitfinex","ETHUSD",1752588493647,13.2680887,3059.9,3059.6,0.1632]
["bitfinex","ETHUSD",1752588493846,1.1953,3059.7,3059.4,0.1632]
["bitfinex","ETHUSD",1752588494098,1.1953,3059.7,3058.8,5.376]
["bitfinex","ETHUSD",1752588494099,10.0,3059.5,3058.8,3.26919152]
["bitfinex","ETHUSD",1752588494247,0.03275483,3059.4,3059.1,0.1632]
["bitfinex","ETHUSD",1752588495086,0.03275483,3059.4,3059.1,3.43211222]
["bitfinex","ETHUSD",1752588495282,0.03275483,3059.4,3059.1,0.1632]
["bitfinex","ETHUSD",1752588495885,1.5138493,3059.4,3059.1,0.1632]
["bitfinex","ETHUSD",1752588496083,10.0,3059.3,3059.1,0.1632]
["bitfinex","ETHUSD",1752588496484,11.19385483,3059.2,3058.2,3.26986613]
["bitfinex","ETHUSD",1752588496648,11.19385483,3059.2,3058.8,0.1632]
["bitfinex","ETHUSD",1752588496649,10.0,3059.0,3058.8,0.1632]
["bitfinex","ETHUSD",1752588496978,0.03275483,3058.9,3058.5,3.43277563]
["bitfinex","ETHUSD",1752588497359,0.03275483,3058.9,3058.6,3.26946762]
["bitfinex","ETHUSD",1752588497560,0.03275483,3058.9,3058.6,3.26946969]
["bitfinex","ETHUSD",1752588497756,10.0,3059.0,3058.8,3.26925591]
["bitfinex","ETHUSD",1752588497985,1.3243,3059.2,3058.7,0.1632]
["bitfinex","ETHUSD",1752588498190,11.1998,3059.5,3058.8,0.03269255]
["bitfinex","ETHUSD",1752588498369,11.1998,3059.5,3059.1,0.1632]
["bitfinex","ETHUSD",1752588498689,10.0,3059.5,3059.2,3.26880179]
["bitfinex","ETHUSD",1752588499048,10.0,3059.5,3059.1,0.1632]
["bitfinex","ETHUSD",1752588499397,10.0,3059.5,3059.2,3.26882845]
["bitfinex","ETHUSD",1752588499585,0.03275483,3059.4,3059.1,0.1632]
["bitfinex","ETHUSD",1752588499775,0.03275483,3059.4,3059.1,3.43209553]
["bitfinex","ETHUSD",1752588499971,0.03275483,3059.4,3059.1,0.1632]
["bitfinex","ETHUSD",1752588500180,2.68317499,3059.4,3059.1,0.1632]
["bitfinex","ETHUSD",1752588500592,10.0,3059.2,3059.1,0.1632]
["bitfinex","ETHUSD",1752588500989,10.0,3059.2,3058.9,3.26904739]
["bitfinex","ETHUSD",1752588501290,10.0,3059.2,3059.1,3.2689353]
["bitfinex","ETHUSD",1752588501486,10.0,3059.2,3058.8,0.1632]
["bitfinex","ETHUSD",1752588501668,0.03275483,3059.1,3058.8,0.1632]
["bitfinex","ETHUSD",1752588501864,10.0,3059.2,3059.0,3.26904217]
["bitfinex","ETHUSD",1752588502084,10.0,3059.2,3058.8,0.1632]
["bitfinex","ETHUSD",1752588502085,1.1127,3059.3,3058.8,0.1632]
["bitfinex","ETHUSD",1752588502253,1.1127,3059.3,3059.2,3.26882845]
["bitfinex","ETHUSD",1752588502460,5.40375483,3059.4,3059.1,3.43209603]
["bitfinex","ETHUSD",1752588502673,5.40375483,3059.4,3059.2,3.26882472]
["bitfinex","ETHUSD",1752588502973,5.371,3059.4,3059.3,3.2687216]
["bitfinex","ETHUSD",1752588503292,15.371,3059.5,3059.4,3.26861476]
["bitfinex","ETHUSD",1752588503455,10.0,3059.5,3059.4,3.26861476]
["bitfinex","ETHUSD",1752588503653,7.83,3059.6,3059.5,3.26850792]
["bitfinex","ETHUSD",1752588503871,13.201,3059.9,3059.8,3.26818746]
["bitfinex","ETHUSD",1752588504153,7.831,3059.9,3059.8,3.26818746]
["bitfinex","ETHUSD",1752588504494,0.001,3059.9,3059.8,3.43138746]
["bitfinex","ETHUSD",1752588505092,0.001,3059.9,3059.8,3.46406933]
["bitfinex","ETHUSD",1752588506206,0.001,3059.9,3059.8,8.83306933]
["bitfinex","ETHUSD",1752588506361,0.001,3059.9,3059.8,10.12071356]
["bitfinex","ETHUSD",1752588507263,0.001,3059.9,3059.8,8.80038746]
["bitfinex","ETHUSD",1752588507458,0.001,3059.9,3059.8,9.99948746]
["bitfinex","ETHUSD",1752588508466,0.001,3059.9,3059.8,8.79938746]
["bitfinex","ETHUSD",1752588508764,0.001,3059.9,3059.8,8.79838746]
["bitfinex","ETHUSD",1752588508988,0.001,3059.9,3059.8,3.43138746]
["bitfinex","ETHUSD",1752588509571,0.001,3059.9,3059.8,0.1632]
["bitfinex","ETHUSD",1752588509816,0.001,3059.9,3059.6,3.43153887]
["bitfinex","ETHUSD",1752588510017,0.001,3059.9,3059.6,0.1632]
["bitfinex","ETHUSD",1752588510518,0.001,3059.9,3059.7,3.26821063]
["bitfinex","ETHUSD",1752588510699,0.001,3059.9,3059.6,0.1632]
["bitfinex","ETHUSD",1752588510900,1.01742,3059.9,3059.6,0.1632]
["bitfinex","ETHUSD",1752588511109,1.18062,3059.9,3059.6,3.26839461]
["bitfinex","ETHUSD",1752588511428,6.54662,3059.9,3059.6,3.26839461]
["bitfinex","ETHUSD",1752588511565,6.54662,3059.9,3059.4,3.43180313]
["bitfinex","ETHUSD",1752588511900,0.03275483,3059.8,3059.5,3.26845626]
["bitfinex","ETHUSD",1752588512101,0.03275483,3059.8,3059.4,0.1632]
["bitfinex","ETHUSD",1752588512282,0.03275483,3059.8,3059.5,3.26842992]
["bitfinex","ETHUSD",1752588512478,0.001,3059.9,3059.8,3.26818746]
["bitfinex","ETHUSD",1752588512683,10.001,3059.9,3059.8,3.26818746]
["bitfinex","ETHUSD",1752588512883,10.001,3059.9,3059.7,0.1632]
["bitfinex","ETHUSD",1752588513092,10.001,3059.9,3059.7,3.4314645]
["bitfinex","ETHUSD",1752588513300,10.001,3059.9,3059.6,3.26834767]
["bitfinex","ETHUSD",1752588513504,0.03275483,3059.8,3059.6,3.26834767]
["bitfinex","ETHUSD",1752588513920,0.03275483,3059.8,3059.5,3.43167829]
["bitfinex","ETHUSD",1752588514127,0.03275483,3059.8,3059.6,3.2683344]
["bitfinex","ETHUSD",1752588514297,0.03275483,3059.8,3059.7,3.26829427]
["bitfinex","ETHUSD",1752588514503,0.03275483,3059.8,3059.6,3.2683491]
["bitfinex","ETHUSD",1752588514701,0.03275483,3059.8,3059.5,0.1632]
["bitfinex","ETHUSD",1752588514702,10.0,3059.7,3059.5,0.1632]
["bitfinex","ETHUSD",1752588514930,0.03275483,3059.6,3059.3,3.43190982]
["bitfinex","ETHUSD",1752588515126,1.23495483,3059.6,3059.3,0.1632]
["bitfinex","ETHUSD",1752588515493,1.23495483,3059.6,3059.3,3.43189905]
["bitfinex","ETHUSD",1752588515768,1.23495483,3059.6,3059.3,0.1632]
["bitfinex","ETHUSD",1752588516250,15.363,3059.5,3059.3,0.1632]
["bitfinex","ETHUSD",1752588516399,0.19595483,3059.4,3059.1,3.26893254]
["bitfinex","ETHUSD",1752588516593,10.19595483,3059.4,3058.9,3.43230744]
["bitfinex","ETHUSD",1752588516824,10.1632,3059.4,3058.9,3.43230744]
["bitfinex","ETHUSD",1752588517007,0.03275483,3059.3,3058.9,0.1632]
["bitfinex","ETHUSD",1752588517405,0.03275483,3059.3,3059.0,3.26897847]
["bitfinex","ETHUSD",1752588517734,0.03275483,3059.3,3058.9,3.43231562]
["bitfinex","ETHUSD",1752588518131,0.03275483,3059.3,3058.9,0.1632]
["bitfinex","ETHUSD",1752588518336,1.58865031,3059.3,3058.9,0.1632]
["bitfinex","ETHUSD",1752588518557,0.1632,3059.2,3058.7,0.1632]
["bitfinex","ETHUSD",1752588518861,10.0,3058.9,3058.4,3.26965694]
["bitfinex","ETHUSD",1752588519059,0.03275483,3058.8,3058.5,0.1632]
["bitfinex","ETHUSD",1752588519212,0.03275483,3058.8,3058.5,1.04258569]
["bitfinex","ETHUSD",1752588519568,5.361,3059.4,3059.2,3.2687843]
["bitfinex","ETHUSD",1752588519880,5.39375483,3059.4,3058.7,1.2879]
["bitfinex","ETHUSD",1752588520084,0.03275483,3059.4,3059.3,3.2687216]
["bitfinex","ETHUSD",1752588520286,15.36,3059.5,3059.4,3.26861476]
["bitfinex","ETHUSD",1752588520483,15.36,3059.5,3059.2,3.43198567]
["bitfinex","ETHUSD",1752588520763,7.83,3059.6,3059.5,3.26850792]
["bitfinex","ETHUSD",1752588520928,7.83,3059.6,3059.5,3.43170792]
["bitfinex","ETHUSD",1752588521340,17.83,3059.6,3059.5,3.43170792]
["bitfinex","ETHUSD",1752588521644,10.0,3059.6,3059.5,3.43170792]
["bitfinex","ETHUSD",1752588523481,10.0,3059.6,3059.2,3.26878289]
["bitfinex","ETHUSD",1752588523780,0.03275483,3059.5,3059.2,3.26876066]
["bitfinex","ETHUSD",1752588523993,0.03275483,3059.5,3059.4,3.26861476]
["bitfinex","ETHUSD",1752588524286,10.0,3059.6,3059.5,3.26850792]
["bitfinex","ETHUSD",1752588525197,7.83,3059.8,3059.7,3.26829427]
["bitfinex","ETHUSD",1752588525497,7.83,3059.8,3059.7,8.65797721]
["bitfinex","ETHUSD",1752588525701,7.83,3059.8,3059.7,9.99745203]
["bitfinex","ETHUSD",1752588527614,1e-08,3059.9,3059.8,3.26818746]
["bitfinex","ETHUSD",1752588527906,1.1489,3061.1,3061.0,3.26690623]
["bitfinex","ETHUSD",1752588527907,0.001,3061.1,3061.0,3.26690623]
["bitfinex","ETHUSD",1752588528112,0.001,3061.1,3061.0,3.95296706]
["bitfinex","ETHUSD",1752588528278,0.001,3061.1,3061.0,4.083498]
["bitfinex","ETHUSD",1752588528477,0.001,3061.1,3061.0,3.29957529]
["bitfinex","ETHUSD",1752588528812,0.001,3061.1,3061.0,3.26690623]
["bitfinex","ETHUSD",1752588530970,0.001,3061.1,3061.0,4.43680623]
["bitfinex","ETHUSD",1752588531719,0.001,3061.1,3061.0,9.78980623]
["bitfinex","ETHUSD",1752588531922,0.001,3061.1,3061.0,8.61990623]
["bitfinex","ETHUSD",1752588532076,0.001,3061.1,3061.0,3.26690623]
["bitfinex","ETHUSD",1752588532276,0.001,3061.1,3060.8,3.26703105]
["bitfinex","ETHUSD",1752588532518,1.11441,3061.1,3060.7,5.352]
["bitfinex","ETHUSD",1752588532734,0.001,3061.1,3061.0,3.26690623]
["bitfinex","ETHUSD",1752588533378,0.001,3061.1,3061.0,8.61890623]
["bitfinex","ETHUSD",1752588536228,0.001,3061.1,3061.0,3.26690623]
["bitfinex","ETHUSD",1752588536414,0.001,3061.1,3061.0,8.61690623]
["bitfinex","ETHUSD",1752588538499,0.001,3061.1,3061.0,8.78010623]
["bitfinex","ETHUSD",1752588538699,0.001,3061.1,3061.0,3.43010623]
["bitfinex","ETHUSD",1752588538994,0.001,3061.1,3061.0,9.92742866]
["bitfinex","ETHUSD",1752588539243,0.001,3061.1,3061.0,9.8947596]
["bitfinex","ETHUSD",1752588540243,0.001,3061.1,3061.0,8.77810623]
["bitfinex","ETHUSD",1752588540458,0.001,3061.1,3061.0,3.43010623]
["bitfinex","ETHUSD",1752588540743,0.001,3061.1,3061.0,8.77710623]
["bitfinex","ETHUSD",1752588540947,0.001,3061.1,3061.0,8.77610623]
["bitfinex","ETHUSD",1752588541700,0.001,3061.1,3061.0,3.43010623]
["bitfinex","ETHUSD",1752588542185,0.001,3061.1,3061.0,0.1632]
["bitfinex","ETHUSD",1752588542515,0.001,3061.1,3061.0,3.43010623]
["bitfinex","ETHUSD",1752588542916,0.001,3061.1,3061.0,0.1632]
["bitfinex","ETHUSD",1752588543143,0.001,3061.1,3061.0,3.43010623]
["bitfinex","ETHUSD",1752588543350,0.001,3061.1,3059.8,1.0896]
["bitfinex","ETHUSD",1752588543351,16.5462,3061.1,3059.8,1.0896]
["bitfinex","ETHUSD",1752588543651,1.85057483,3061.0,3060.6,3.26726995]
["bitfinex","ETHUSD",1752588543944,1.85057483,3061.0,3060.6,3.26732]
["bitfinex","ETHUSD",1752588544145,1.2002,3060.9,3060.4,0.1632]
["bitfinex","ETHUSD",1752588544354,10.03275483,3060.8,3060.4,3.43071343]
["bitfinex","ETHUSD",1752588544529,10.03275483,3060.8,3060.6,3.26725625]
["bitfinex","ETHUSD",1752588544530,10.0,3060.8,3060.6,3.26725625]
["bitfinex","ETHUSD",1752588544737,0.03275483,3060.7,3060.6,3.26725625]
["bitfinex","ETHUSD",1752588545068,10.0,3060.9,3060.8,3.2671197]
["bitfinex","ETHUSD",1752588545275,0.001,3061.1,3061.0,3.26690623]
["bitfinex","ETHUSD",1752588545431,10.001,3061.1,3061.0,3.26690623]
["bitfinex","ETHUSD",1752588545629,10.001,3061.1,3061.0,3.43010623]
["bitfinex","ETHUSD",1752588545630,0.001,3061.1,3061.0,3.43010623]
["bitfinex","ETHUSD",1752588546330,0.001,3061.1,3061.0,4.10308497]
["bitfinex","ETHUSD",1752588546666,0.001,3061.1,3061.0,9.44608497]
["bitfinex","ETHUSD",1752588548663,0.001,3061.5,3061.4,3.26647938]
["bitfinex","ETHUSD",1752588549388,0.001,3062.4,3062.3,3.26551938]
["bitfinex","ETHUSD",1752588549739,1.1105,3062.3,3061.0,1.76477874]
["bitfinex","ETHUSD",1752588549937,0.03275483,3062.2,3062.0,3.26583685]
["bitfinex","ETHUSD",1752588550161,0.03275483,3062.2,3061.0,1.76477874]
["bitfinex","ETHUSD",1752588550162,0.03275483,3062.2,3062.1,3.26573266]
["bitfinex","ETHUSD",1752588550483,0.03275483,3062.2,3061.9,3.265929]
["bitfinex","ETHUSD",1752588550785,1.1222,3062.0,3061.2,5.34]
["bitfinex","ETHUSD",1752588551094,10.0,3061.8,3061.5,3.26629401]
["bitfinex","ETHUSD",1752588551235,0.03275483,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1752588551637,10.0,3061.8,3061.7,3.26615932]
["bitfinex","ETHUSD",1752588552472,1.1222,3062.0,3061.6,3.26626519]
["bitfinex","ETHUSD",1752588552798,1.164,3062.3,3062.2,3.26562602]
["bitfinex","ETHUSD",1752588553004,1.164,3062.3,3061.9,3.26590433]
["bitfinex","ETHUSD",1752588553292,1.71925514,3062.3,3062.1,3.2656722]
["bitfinex","ETHUSD",1752588553503,1.71925514,3062.3,3062.2,3.26562602]
["bitfinex","ETHUSD",1752588553708,17.05725514,3062.3,3062.2,3.26562602]
["bitfinex","ETHUSD",1752588553886,11.164,3062.3,3062.2,3.26562602]
["bitfinex","ETHUSD",1752588554095,0.24866232,3062.4,3062.3,3.26551938]
["bitfinex","ETHUSD",1752588554281,0.001,3062.4,3062.3,3.26551938]
["bitfinex","ETHUSD",1752588555065,0.001,3062.4,3062.3,3.29817457]
["bitfinex","ETHUSD",1752588555389,0.001,3062.4,3062.3,3.26551938]
["bitfinex","ETHUSD",1752588555759,1e-08,3062.4,3062.3,5.06328911]
["bitfinex","ETHUSD",1752588556088,1e-08,3062.4,3062.3,5.03063392]
["bitfinex","ETHUSD",1752588556294,1e-08,3062.4,3062.3,4.37751938]
["bitfinex","ETHUSD",1752588556613,1e-08,3062.4,3062.3,3.26551938]
["bitfinex","ETHUSD",1752588560012,1e-08,3062.4,3062.3,3.42871938]
["bitfinex","ETHUSD",1752588560176,1e-08,3062.4,3062.3,3.26551938]
["bitfinex","ETHUSD",1752588563979,1e-08,3062.4,3062.3,3.29817457]
["bitfinex","ETHUSD",1752588564182,1e-08,3062.4,3062.3,3.26551938]
["bitfinex","ETHUSD",1752588565295,1e-08,3062.4,3062.3,3.29817457]
["bitfinex","ETHUSD",1752588565468,1e-08,3062.4,3062.3,3.26551938]
["bitfinex","ETHUSD",1752588565973,1e-08,3062.4,3062.3,3.27551938]
["bitfinex","ETHUSD",1752588566590,1e-08,3062.4,3062.3,3.30817457]
["bitfinex","ETHUSD",1752588567102,1e-08,3062.4,3062.3,4.43261938]
["bitfinex","ETHUSD",1752588568282,1e-08,3062.4,3062.3,5.78450896]
["bitfinex","ETHUSD",1752588568483,1e-08,3062.4,3062.3,5.75185377]
["bitfinex","ETHUSD",1752588568681,1e-08,3062.4,3062.3,5.78450896]
["bitfinex","ETHUSD",1752588568881,1e-08,3062.4,3062.3,5.75185377]
["bitfinex","ETHUSD",1752588569087,1e-08,3062.4,3062.3,11.07985377]
["bitfinex","ETHUSD",1752588569694,1e-08,3062.4,3062.3,21.07985377]
["bitfinex","ETHUSD",1752588569989,1e-08,3062.4,3062.3,11.07985377]
["bitfinex","ETHUSD",1752588570195,1e-08,3062.4,3062.3,5.75185377]
["bitfinex","ETHUSD",1752588570390,1e-08,3062.4,3062.3,5.78450896]
["bitfinex","ETHUSD",1752588570584,1e-08,3062.4,3062.3,11.07885377]
["bitfinex","ETHUSD",1752588570785,1e-08,3062.4,3062.3,4.43261938]
["bitfinex","ETHUSD",1752588571020,1e-08,3062.4,3062.3,9.75961938]
["bitfinex","ETHUSD",1752588572099,1e-08,3062.4,3062.3,9.75861938]
["bitfinex","ETHUSD",1752588572412,1e-08,3062.4,3062.3,3.27551938]
["bitfinex","ETHUSD",1752588572615,1e-08,3062.4,3062.3,8.60151938]
["bitfinex","ETHUSD",1752588574714,1e-08,3062.4,3062.3,3.27551938]
["bitfinex","ETHUSD",1752588574914,1e-08,3062.4,3062.3,8.60051938]
["bitfinex","ETHUSD",1752588575114,1e-08,3062.4,3062.3,3.27551938]
["bitfinex","ETHUSD",1752588575611,1e-08,3062.4,3062.3,8.59951938]
["bitfinex","ETHUSD",1752588575818,1e-08,3062.4,3062.3,3.27551938]
["bitfinex","ETHUSD",1752588578227,1e-08,3062.4,3062.3,8.59851938]
["bitfinex","ETHUSD",1752588578700,1e-08,3062.4,3062.3,3.27551938]
["bitfinex","ETHUSD",1752588578912,1e-08,3062.4,3062.3,5.332]
["bitfinex","ETHUSD",1752588579145,1e-08,3062.4,3062.3,3.27551938]
["bitfinex","ETHUSD",1752588580127,1e-08,3062.4,3062.3,0.01]
["bitfinex","ETHUSD",1752588580421,1e-08,3062.4,3062.3,3.27551938]
["bitfinex","ETHUSD",1752588581395,1e-08,3062.4,3062.3,4.46183337]
["bitfinex","ETHUSD",1752588581696,1e-08,3062.4,3062.3,5.54033337]
["bitfinex","ETHUSD",1752588581921,1e-08,3062.4,3062.3,4.46183337]
["bitfinex","ETHUSD",1752588583384,1e-08,3062.4,3062.3,9.78183337]
["bitfinex","ETHUSD",1752588583608,1e-08,3062.4,3062.3,8.59551938]
["bitfinex","ETHUSD",1752588586034,1e-08,3062.4,3062.3,9.72381938]
["bitfinex","ETHUSD",1752588586228,1e-08,3062.4,3062.3,4.40381938]
["bitfinex","ETHUSD",1752588586428,1e-08,3062.4,3062.3,9.72181938]
["bitfinex","ETHUSD",1752588586795,1e-08,3062.4,3062.3,8.59351938]
["bitfinex","ETHUSD",1752588587001,1e-08,3062.4,3062.3,8.59251938]
["bitfinex","ETHUSD",1752588587729,1e-08,3062.4,3062.3,9.77833337]
["bitfinex","ETHUSD",1752588587936,1e-08,3062.4,3062.3,9.94153337]
["bitfinex","ETHUSD",1752588588526,1e-08,3062.4,3062.3,11.04853337]
["bitfinex","ETHUSD",1752588589607,1e-08,3062.4,3062.3,5.73153337]
["bitfinex","ETHUSD",1752588589932,1e-08,3062.4,3062.3,11.04753337]
["bitfinex","ETHUSD",1752588590598,1e-08,3062.4,3062.3,5.73153337]
["bitfinex","ETHUSD",1752588590802,1e-08,3062.4,3062.3,11.04653337]
["bitfinex","ETHUSD",1752588591435,1e-08,3062.4,3062.3,4.62453337]
["bitfinex","ETHUSD",1752588591738,1e-08,3062.4,3062.3,9.93853337]
["bitfinex","ETHUSD",1752588592192,1e-08,3062.4,3062.3,4.62453337]
["bitfinex","ETHUSD",1752588592478,1e-08,3062.4,3062.3,9.93853337]
["bitfinex","ETHUSD",1752588592638,1e-08,3062.4,3062.3,4.62453337]
["bitfinex","ETHUSD",1752588592844,1e-08,3062.4,3062.3,8.75271938]
["bitfinex","ETHUSD",1752588595353,1e-08,3062.4,3062.3,8.75071938]
["bitfinex","ETHUSD",1752588595554,1e-08,3062.4,3062.3,3.43871938]
["bitfinex","ETHUSD",1752588595870,1e-08,3062.4,3061.4,3.26640946]
["bitfinex","ETHUSD",1752588595871,3.26570624,3062.2,3061.4,3.26640946]
["bitfinex","ETHUSD",1752588596079,1.1961,3061.6,3061.4,3.26638375]
["bitfinex","ETHUSD",1752588596281,1.22885483,3061.6,3061.5,3.26637269]
["bitfinex","ETHUSD",1752588596570,1.1961,3061.6,3061.5,3.26637269]
["bitfinex","ETHUSD",1752588597131,1.1961,3061.6,3061.0,0.01]
["bitfinex","ETHUSD",1752588597132,1.1961,3061.6,3061.2,5.311]
["bitfinex","ETHUSD",1752588597462,11.93787016,3061.4,3061.0,0.01]
["bitfinex","ETHUSD",1752588597667,11.55646211,3061.3,3061.0,0.01]
["bitfinex","ETHUSD",1752588597846,11.52370728,3061.3,3061.0,0.01]
["bitfinex","ETHUSD",1752588598045,0.03275483,3061.2,3061.0,0.01]
["bitfinex","ETHUSD",1752588598261,0.03275483,3061.2,3061.0,3.27690073]
["bitfinex","ETHUSD",1752588598468,0.03275483,3061.2,3061.0,0.01]
["bitfinex","ETHUSD",1752588598785,1.15564621,3061.1,3061.0,0.01]
["bitfinex","ETHUSD",1752588598929,2.24204621,3061.1,3061.0,0.01]
["bitfinex","ETHUSD",1752588599136,2.27480104,3061.1,3061.0,3.27690623]
["bitfinex","ETHUSD",1752588599464,1.1691,3061.7,3061.3,3.26653012]
["bitfinex","ETHUSD",1752588599779,0.03275483,3061.6,3061.2,3.26659195]
["bitfinex","ETHUSD",1752588599981,0.03275483,3061.6,3061.1,3.26673723]
["bitfinex","ETHUSD",1752588600570,0.03275483,3061.6,3061.4,3.266421]
["bitfinex","ETHUSD",1752588600771,2.1990825,3061.6,3061.4,3.26644292]
["bitfinex","ETHUSD",1752588600948,0.03275483,3061.6,3061.4,3.26644292]
["bitfinex","ETHUSD",1752588601133,0.03275483,3061.6,3061.4,3.26643247]
["bitfinex","ETHUSD",1752588601334,0.03275483,3061.6,3061.2,8.57759889]
["bitfinex","ETHUSD",1752588601335,0.03275483,3061.6,3061.5,3.26637269]
["bitfinex","ETHUSD",1752588601669,1.1691,3061.7,3061.5,3.26637269]
["bitfinex","ETHUSD",1752588601970,1.20185483,3061.7,3061.4,3.26643198]
["bitfinex","ETHUSD",1752588602631,1.20185483,3061.7,3061.2,3.2666627]
["bitfinex","ETHUSD",1752588602830,1.20185483,3061.7,3061.4,3.26640608]
["bitfinex","ETHUSD",1752588603074,1.20185483,3061.7,3061.2,5.311]
["bitfinex","ETHUSD",1752588603228,1.20185483,3061.7,3061.4,3.26641866]
["bitfinex","ETHUSD",1752588603636,1.20185483,3061.7,3061.3,3.26652706]
["bitfinex","ETHUSD",1752588604285,1.20185483,3061.7,3061.4,3.26640247]
["bitfinex","ETHUSD",1752588604879,14.46807255,3061.7,3061.1,3.26677988]
["bitfinex","ETHUSD",1752588605083,10.0,3061.5,3061.0,8.58790224]
["bitfinex","ETHUSD",1752588605386,0.03275483,3061.4,3061.3,3.26658609]
["bitfinex","ETHUSD",1752588605750,0.03275483,3061.4,3061.1,3.26675909]
["bitfinex","ETHUSD",1752588606081,0.03275483,3061.4,3061.0,0.01]
["bitfinex","ETHUSD",1752588606082,14.35847977,3061.3,3061.0,0.01]
["bitfinex","ETHUSD",1752588606305,2.56709531,3061.2,3061.0,0.01]
["bitfinex","ETHUSD",1752588606442,2.56709531,3061.2,3061.0,3.27688752]
["bitfinex","ETHUSD",1752588606646,3.64144735,3061.6,3061.0,0.01]
["bitfinex","ETHUSD",1752588606863,1.0918,3061.6,3061.4,3.26640249]
["bitfinex","ETHUSD",1752588607046,1.12455483,3061.6,3061.3,0.1632]
["bitfinex","ETHUSD",1752588607250,1.12455483,3061.6,3061.4,3.26642502]
["bitfinex","ETHUSD",1752588607800,1.12455483,3061.6,3061.3,3.42973277]
["bitfinex","ETHUSD",1752588608288,10.03275483,3061.5,3061.4,3.26647924]
["bitfinex","ETHUSD",1752588608464,10.0,3061.5,3061.4,3.26647924]
["bitfinex","ETHUSD",1752588610887,1.0918,3061.6,3061.5,3.26637269]
["bitfinex","ETHUSD",1752588612091,1.0918,3061.6,3061.3,3.42978022]
["bitfinex","ETHUSD",1752588612302,1.0918,3061.6,3061.5,3.26637269]
["bitfinex","ETHUSD",1752588612505,1.0918,3061.6,3061.4,3.26645274]
["bitfinex","ETHUSD",1752588612658,1.0918,3061.6,3061.2,3.26666015]
["bitfinex","ETHUSD",1752588612859,10.0,3061.3,3061.2,3.2666637]
["bitfinex","ETHUSD",1752588613060,12.62601702,3061.3,3061.2,3.2666637]
["bitfinex","ETHUSD",1752588614200,5.4712,3061.5,3061.1,3.26674078]
["bitfinex","ETHUSD",1752588614408,0.03275483,3061.4,3061.3,3.26653036]
["bitfinex","ETHUSD",1752588614570,0.19595483,3061.5,3061.4,3.26647938]
["bitfinex","ETHUSD",1752588614910,11.12455483,3061.6,3061.5,3.26637269]
["bitfinex","ETHUSD",1752588615072,11.0918,3061.6,3061.5,3.26637269]
["bitfinex","ETHUSD",1752588615389,10.0,3061.5,3061.2,5.4702]
["bitfinex","ETHUSD",1752588615593,1.1398,3061.2,3060.7,0.1632]
["bitfinex","ETHUSD",1752588615887,0.03275483,3061.1,3061.0,3.26690623]
["bitfinex","ETHUSD",1752588616066,0.03275483,3061.1,3060.9,3.26695938]
["bitfinex","ETHUSD",1752588616266,0.03275483,3061.1,3060.8,3.26702635]
["bitfinex","ETHUSD",1752588616505,10.78897016,3061.0,3060.8,3.26702635]
["bitfinex","ETHUSD",1752588616681,1.27812733,3060.9,3060.6,8.57325033]
["bitfinex","ETHUSD",1752588617088,1.1796,3060.8,3060.4,0.1632]
["bitfinex","ETHUSD",1752588617315,10.0,3060.5,3060.4,3.26754672]
["bitfinex","ETHUSD",1752588617483,10.0,3060.5,3060.3,3.26760652]
["bitfinex","ETHUSD",1752588617690,0.03275483,3060.4,3060.3,3.26760652]
["bitfinex","ETHUSD",1752588617884,10.0,3060.5,3060.4,3.26754672]
["bitfinex","ETHUSD",1752588618089,12.09521702,3060.5,3060.4,3.26754672]
["bitfinex","ETHUSD",1752588618503,12.09521702,3060.5,3060.3,3.26761054]
["bitfinex","ETHUSD",1752588618685,12.09521702,3060.5,3059.9,7.84]
["bitfinex","ETHUSD",1752588618686,1.163,3060.3,3059.5,3.26840663]
["bitfinex","ETHUSD",1752588618891,1.163,3060.3,3058.9,13.26910849]
["bitfinex","ETHUSD",1752588618892,10.78897016,3060.2,3059.9,3.43126552]
["bitfinex","ETHUSD",1752588619112,0.1632,3060.1,3059.9,3.26806552]
["bitfinex","ETHUSD",1752588619282,0.03275483,3060.0,3059.9,3.26806552]
["bitfinex","ETHUSD",1752588621072,1.0734,3059.9,3059.6,0.1632]
["bitfinex","ETHUSD",1752588621279,1.0734,3059.9,3058.5,3.26951127]
["bitfinex","ETHUSD",1752588621280,0.19595483,3059.8,3059.2,0.1632]
["bitfinex","ETHUSD",1752588621478,0.19595483,3059.8,3059.4,3.26859277]
["bitfinex","ETHUSD",1752588621703,21.64236047,3059.8,3059.2,3.43202299]
["bitfinex","ETHUSD",1752588622035,10.0,3059.3,3058.4,3.26965189]
["bitfinex","ETHUSD",1752588622329,10.0,3058.9,3057.9,3.27020072]
["bitfinex","ETHUSD",1752588622519,1.2366,3058.8,3058.7,3.2693628]
["bitfinex","ETHUSD",1752588622703,11.26935483,3058.8,3058.2,5.4682]
["bitfinex","ETHUSD",1752588623012,0.03275483,3058.7,3058.6,3.26946969]
["bitfinex","ETHUSD",1752588623373,13.89403548,3058.8,3058.7,3.2693628]
["bitfinex","ETHUSD",1752588624392,13.89403548,3058.8,3058.2,0.1632]
["bitfinex","ETHUSD",1752588624721,11.1595,3058.2,3057.5,0.1632]
["bitfinex","ETHUSD",1752588624880,0.1632,3057.9,3057.6,3.27053124]
["bitfinex","ETHUSD",1752588625079,0.03275483,3057.8,3057.7,3.27043202]
["bitfinex","ETHUSD",1752588625813,1.1595,3058.2,3057.7,0.1632]
["bitfinex","ETHUSD",1752588625989,1.1595,3058.2,3057.8,3.27022025]
["bitfinex","ETHUSD",1752588626190,10.78897016,3058.0,3056.4,1.1704]
["bitfinex","ETHUSD",1752588626409,0.1632,3057.4,3057.3,3.2708599]
["bitfinex","ETHUSD",1752588626991,0.1632,3057.4,3056.9,0.1632]
["bitfinex","ETHUSD",1752588627179,11.1004,3057.3,3056.9,0.1632]
["bitfinex","ETHUSD",1752588627379,0.1632,3057.1,3057.0,3.27118089]
["bitfinex","ETHUSD",1752588629352,0.25106697,3057.4,3057.3,3.2708599]
["bitfinex","ETHUSD",1752588629642,1.151,3057.9,3057.8,3.27032507]
["bitfinex","ETHUSD",1752588629813,0.1632,3058.0,3057.9,3.27021812]
["bitfinex","ETHUSD",1752588630015,6.6202,3058.3,3057.8,0.1632]
["bitfinex","ETHUSD",1752588630216,0.1632,3058.1,3057.5,5.305]
["bitfinex","ETHUSD",1752588630444,10.0,3057.9,3057.4,3.43393032]
["bitfinex","ETHUSD",1752588630646,10.0,3057.5,3057.1,3.27100369]
["bitfinex","ETHUSD",1752588630843,10.0,3057.5,3057.0,0.1632]
["bitfinex","ETHUSD",1752588631027,0.1632,3057.3,3057.0,5.305]
["bitfinex","ETHUSD",1752588631228,0.1632,3057.3,3057.2,3.27096689]
["bitfinex","ETHUSD",1752588631823,1.76536585,3058.2,3057.2,1.18049343]
["bitfinex","ETHUSD",1752588632022,0.1632,3058.1,3058.0,3.27003746]
["bitfinex","ETHUSD",1752588632609,10.78897016,3058.7,3058.0,0.1632]
["bitfinex","ETHUSD",1752588632610,0.1632,3058.7,3058.0,0.1632]
["bitfinex","ETHUSD",1752588632810,0.1632,3058.9,3058.7,3.26932533]
["bitfinex","ETHUSD",1752588633238,0.1632,3058.9,3058.8,3.26925591]
["bitfinex","ETHUSD",1752588633757,1.1591,3059.1,3059.0,3.26904217]
["bitfinex","ETHUSD",1752588634048,1.56764762,3059.1,3058.8,3.26925591]
["bitfinex","ETHUSD",1752588634251,1.56764762,3059.1,3058.6,0.1632]
["bitfinex","ETHUSD",1752588634424,1.15676476,3059.0,3058.8,3.2691582]
["bitfinex","ETHUSD",1752588634617,1.15676476,3059.0,3058.9,3.26914904]
["bitfinex","ETHUSD",1752588635225,1.56764762,3059.1,3059.0,3.26904217]
["bitfinex","ETHUSD",1752588636316,0.1632,3059.1,3059.0,3.26904217]
["bitfinex","ETHUSD",1752588636543,1.3422,3059.5,3059.4,3.26861476]
["bitfinex","ETHUSD",1752588636758,10.0,3059.6,3059.2,0.1632]
["bitfinex","ETHUSD",1752588636957,0.1632,3059.4,3058.9,0.1632]
["bitfinex","ETHUSD",1752588637331,10.0,3059.3,3058.9,0.1632]
["bitfinex","ETHUSD",1752588637532,10.1632,3058.9,3058.4,0.1632]
["bitfinex","ETHUSD",1752588637736,10.1632,3058.9,3058.4,3.26967387]
["bitfinex","ETHUSD",1752588637737,15.304,3058.9,3058.4,3.26967387]
["bitfinex","ETHUSD",1752588637922,0.1632,3058.7,3058.1,0.1632]
["bitfinex","ETHUSD",1752588638127,0.1632,3058.7,3058.3,3.26971761]
["bitfinex","ETHUSD",1752588638345,0.1632,3058.7,3058.2,3.26985076]
["bitfinex","ETHUSD",1752588638537,0.1632,3058.7,3058.1,0.1632]
["bitfinex","ETHUSD",1752588638538,10.0,3058.5,3058.1,3.26991803]
["bitfinex","ETHUSD",1752588638735,10.78897016,3058.2,3057.8,0.1632]
["bitfinex","ETHUSD",1752588638978,0.1632,3058.0,3057.8,3.27029369]
["bitfinex","ETHUSD",1752588639375,0.1632,3058.0,3057.5,3.43377948]
["bitfinex","ETHUSD",1752588639524,20.78897016,3057.8,3057.0,0.002]
["bitfinex","ETHUSD",1752588639890,0.1632,3057.7,3057.6,3.27053898]
["bitfinex","ETHUSD",1752588640360,10.0,3057.9,3057.8,3.27027893]
["bitfinex","ETHUSD",1752588640523,1.0686,3058.1,3058.0,3.27011118]
["bitfinex","ETHUSD",1752588640857,1.0686,3058.1,3057.8,3.27021907]
["bitfinex","ETHUSD",1752588640858,10.0,3058.1,3057.9,3.27013912]
["bitfinex","ETHUSD",1752588641078,10.0,3058.1,3057.5,1.1257]
["bitfinex","ETHUSD",1752588641288,10.1632,3058.1,3058.0,3.27011118]
["bitfinex","ETHUSD",1752588641473,11.05082754,3058.1,3057.8,3.27027079]
["bitfinex","ETHUSD",1752588641993,11.05082754,3058.1,3057.9,3.27020515]
["bitfinex","ETHUSD",1752588642177,11.05082754,3058.1,3057.6,3.43366621]
["bitfinex","ETHUSD",1752588642396,10.88762754,3058.1,3057.6,3.270468]
["bitfinex","ETHUSD",1752588642542,5.302,3058.0,3057.9,3.27015433]
["bitfinex","ETHUSD",1752588642742,15.302,3058.0,3057.9,3.27015433]
["bitfinex","ETHUSD",1752588643078,10.0,3057.9,3057.8,3.2702892]
["bitfinex","ETHUSD",1752588643381,5.302,3058.0,3057.9,3.27021812]
["bitfinex","ETHUSD",1752588643586,5.302,3058.0,3057.8,3.27027772]
["bitfinex","ETHUSD",1752588643992,15.302,3058.0,3057.9,3.27021812]
["bitfinex","ETHUSD",1752588644199,10.0,3058.0,3057.9,3.27021812]
["bitfinex","ETHUSD",1752588644367,0.1632,3058.1,3058.0,3.27011118]
["bitfinex","ETHUSD",1752588644572,15.4642,3058.1,3058.0,3.27011118]
["bitfinex","ETHUSD",1752588644975,5.4642,3058.1,3058.0,3.27011118]
["bitfinex","ETHUSD",1752588645595,5.302,3058.4,3058.3,3.2697904]
["bitfinex","ETHUSD",1752588645782,1.1563,3059.1,3058.0,0.65404167]
["bitfinex","ETHUSD",1752588645983,5.4642,3059.0,3058.3,0.1632]
["bitfinex","ETHUSD",1752588646195,0.1632,3059.0,3058.3,0.1632]
["bitfinex","ETHUSD",1752588646362,0.1632,3059.0,3058.9,3.26914904]
["bitfinex","ETHUSD",1752588646558,10.1632,3059.0,3058.8,3.26921155]
["bitfinex","ETHUSD",1752588646759,11.82525,3059.0,3058.6,0.1632]
["bitfinex","ETHUSD",1752588646999,0.1632,3058.8,3058.3,3.26970712]
["bitfinex","ETHUSD",1752588647189,10.0,3058.6,3058.3,3.26970712]
["bitfinex","ETHUSD",1752588647418,10.0,3058.6,3058.3,3.26974387]
["bitfinex","ETHUSD",1752588647768,10.0,3058.6,3058.2,0.1632]
["bitfinex","ETHUSD",1752588647968,11.2661,3058.4,3058.2,3.2697998]
["bitfinex","ETHUSD",1752588648357,11.2661,3058.4,3058.1,3.26997881]
["bitfinex","ETHUSD",1752588648709,11.2661,3058.4,3058.2,3.26983191]
["bitfinex","ETHUSD",1752588648862,11.2661,3058.4,3058.3,3.2697904]
["bitfinex","ETHUSD",1752588649060,10.1632,3058.4,3058.3,3.2697904]
["bitfinex","ETHUSD",1752588649607,10.1632,3058.4,3058.2,3.26984731]
["bitfinex","ETHUSD",1752588649792,0.1632,3058.4,3058.3,3.2697904]
["bitfinex","ETHUSD",1752588650102,10.0,3058.7,3058.6,3.26941429]
["bitfinex","ETHUSD",1752588651068,0.1632,3058.9,3058.6,3.26941429]
["bitfinex","ETHUSD",1752588651069,0.1632,3058.9,3058.8,3.26925591]
["bitfinex","ETHUSD",1752588651280,5.4622,3058.9,3058.8,3.26925591]
["bitfinex","ETHUSD",1752588651594,10.0,3058.9,3058.8,3.26925591]
["bitfinex","ETHUSD",1752588652191,10.0,3058.8,3058.7,0.1632]
["bitfinex","ETHUSD",1752588652408,10.0,3059.0,3058.9,3.26914904]
["bitfinex","ETHUSD",1752588652615,11.66256,3059.0,3058.9,3.26914904]
["bitfinex","ETHUSD",1752588652780,11.66256,3059.0,3058.8,3.26921709]
["bitfinex","ETHUSD",1752588652980,11.66256,3059.0,3058.7,3.26936227]
["bitfinex","ETHUSD",1752588653183,10.0,3059.0,3058.9,3.26914904]
["bitfinex","ETHUSD",1752588653908,10.0,3059.0,3058.3,5.298]
["bitfinex","ETHUSD",1752588654097,10.0,3058.8,3058.7,3.26930357]
["bitfinex","ETHUSD",1752588654302,1.1766,3058.7,3058.5,0.1632]
["bitfinex","ETHUSD",1752588654508,1.1766,3058.7,3058.6,3.26946969]
["bitfinex","ETHUSD",1752588654712,1.79480417,3058.7,3058.5,3.26954396]
["bitfinex","ETHUSD",1752588654943,1.79480417,3058.7,3058.6,3.26946969]
["bitfinex","ETHUSD",1752588655414,10.1632,3058.8,3058.7,3.2693628]
["bitfinex","ETHUSD",1752588655610,14.34874048,3059.3,3058.6,3.26946781]
["bitfinex","ETHUSD",1752588655801,0.1632,3059.1,3058.7,3.26930443]
["bitfinex","ETHUSD",1752588656002,5.297,3059.0,3058.7,3.26930443]
["bitfinex","ETHUSD",1752588656202,0.001,3058.9,3058.7,3.26930443]
["bitfinex","ETHUSD",1752588656412,15.297,3058.8,3058.7,3.26930443]
["bitfinex","ETHUSD",1752588656693,10.0,3058.8,3058.7,4.39910443]
["bitfinex","ETHUSD",1752588656999,10.0,3058.8,3058.7,4.56230443]
["bitfinex","ETHUSD",1752588657310,0.001,3058.9,3058.8,3.26925591]
["bitfinex","ETHUSD",1752588659142,5.296,3059.6,3059.5,3.26850792]
["bitfinex","ETHUSD",1752588659307,10.0,3059.6,3059.5,3.26850792]
["bitfinex","ETHUSD",1752588659634,10.0,3059.6,3059.5,3.43170792]
["bitfinex","ETHUSD",1752588660545,0.001,3060.2,3060.1,3.26786706]
["bitfinex","ETHUSD",1752588660830,0.001,3060.2,3060.1,3.43106706]
["bitfinex","ETHUSD",1752588661034,0.001,3060.2,3060.1,3.46374573]
["bitfinex","ETHUSD",1752588661245,0.001,3060.2,3060.1,3.43106706]
["bitfinex","ETHUSD",1752588661595,0.001,3060.2,3059.6,1.1483]
["bitfinex","ETHUSD",1752588661798,0.001,3060.2,3060.1,3.26786706]
["bitfinex","ETHUSD",1752588662638,0.001,3060.2,3060.0,0.1632]
["bitfinex","ETHUSD",1752588662841,10.001,3060.2,3059.6,3.26832567]
["bitfinex","ETHUSD",1752588663002,10.0,3060.0,3059.7,3.26823786]
["bitfinex","ETHUSD",1752588663196,10.0,3060.0,3059.8,3.26817504]
["bitfinex","ETHUSD",1752588663442,10.0,3060.0,3059.9,3.26808065]
["bitfinex","ETHUSD",1752588665533,10.0,3060.0,3059.7,3.26826751]
["bitfinex","ETHUSD",1752588665699,10.0,3060.0,3059.7,3.26820803]
["bitfinex","ETHUSD",1752588665896,1.89108102,3059.9,3059.8,3.26816551]
["bitfinex","ETHUSD",1752588666816,10.0,3059.8,3059.6,3.43149681]
["bitfinex","ETHUSD",1752588667039,10.0,3059.8,3059.0,1.0835]
["bitfinex","ETHUSD",1752588667236,10.0,3059.8,3059.0,5.4552]
["bitfinex","ETHUSD",1752588667446,0.1632,3059.5,3059.4,3.26857596]
["bitfinex","ETHUSD",1752588667752,5.4552,3059.5,3059.4,3.26857596]
["bitfinex","ETHUSD",1752588668455,0.1632,3059.5,3059.4,3.26857596]
["bitfinex","ETHUSD",1752588668817,10.0,3059.8,3059.7,3.26829427]
["bitfinex","ETHUSD",1752588669055,15.291,3059.8,3059.7,3.26829427]
["bitfinex","ETHUSD",1752588669460,10.0,3059.8,3059.7,3.26829427]
["bitfinex","ETHUSD",1752588670766,7.83,3059.9,3059.8,3.26818746]
["bitfinex","ETHUSD",1752588674979,9.1421,3059.9,3059.8,3.26818746]
["bitfinex","ETHUSD",1752588675174,24.4311,3059.9,3059.8,3.26818746]
["bitfinex","ETHUSD",1752588675730,16.6011,3059.9,3059.8,3.26818746]
["bitfinex","ETHUSD",1752588676136,15.289,3059.9,3059.8,3.26818746]
["bitfinex","ETHUSD",1752588677970,0.001,3060.2,3060.1,3.26786706]
["bitfinex","ETHUSD",1752588678146,15.288,3060.2,3060.1,3.26786706]
["bitfinex","ETHUSD",1752588678348,10.001,3060.2,3060.1,3.26786706]
["bitfinex","ETHUSD",1752588680985,0.001,3060.2,3060.1,3.26786706]
["bitfinex","ETHUSD",1752588681196,1.3408,3061.1,3060.2,3.26776027]
["bitfinex","ETHUSD",1752588681491,6.6268,3061.1,3061.0,3.26690623]
["bitfinex","ETHUSD",1752588681696,5.286,3061.1,3061.0,3.26690623]
["bitfinex","ETHUSD",1752588681907,5.286,3061.1,3060.8,0.1632]
["bitfinex","ETHUSD",1752588681908,0.1632,3061.3,3061.2,3.2666928]
["bitfinex","ETHUSD",1752588682196,15.4492,3061.3,3061.2,3.2666928]
["bitfinex","ETHUSD",1752588682353,7.13650313,3061.3,3061.2,3.2666928]
["bitfinex","ETHUSD",1752588682555,5.4492,3061.3,3061.2,3.2666928]
["bitfinex","ETHUSD",1752588684258,5.4492,3061.3,3061.1,3.26678446]
["bitfinex","ETHUSD",1752588684557,5.4492,3061.3,3061.2,3.2666928]
["bitfinex","ETHUSD",1752588685592,10.0,3061.2,3060.8,0.1632]
["bitfinex","ETHUSD",1752588685860,0.1632,3061.3,3061.1,3.26672247]
["bitfinex","ETHUSD",1752588686063,15.283,3061.2,3061.1,3.26672247]
["bitfinex","ETHUSD",1752588686391,10.0,3061.2,3061.1,3.26672247]
["bitfinex","ETHUSD",1752588686552,15.283,3061.2,3061.1,3.26672247]
["bitfinex","ETHUSD",1752588686757,10.0,3061.2,3061.1,3.26672247]
["bitfinex","ETHUSD",1752588688780,10.0,3061.1,3061.0,0.1632]
["bitfinex","ETHUSD",1752588688987,18.8963,3061.1,3060.7,0.1632]
["bitfinex","ETHUSD",1752588689302,18.8963,3061.1,3060.9,3.26691492]
["bitfinex","ETHUSD",1752588689805,15.282,3061.1,3061.0,3.26690623]
["bitfinex","ETHUSD",1752588690013,0.1632,3061.2,3061.1,3.26679951]
["bitfinex","ETHUSD",1752588690308,15.282,3061.5,3061.4,3.26647938]
["bitfinex","ETHUSD",1752588691403,10.001,3061.5,3061.4,3.26647938]
["bitfinex","ETHUSD",1752588693612,10.001,3061.5,3061.3,3.42978372]
["bitfinex","ETHUSD",1752588693613,10.0,3061.4,3061.3,3.42974079]
["bitfinex","ETHUSD",1752588693915,10.001,3061.5,3061.4,3.26647938]
["bitfinex","ETHUSD",1752588695678,10.001,3061.5,3061.3,3.42970492]
["bitfinex","ETHUSD",1752588696311,10.001,3061.5,3061.4,3.26647938]
["bitfinex","ETHUSD",1752588698024,10.001,3061.5,3061.3,3.4297351]
["bitfinex","ETHUSD",1752588698319,10.001,3061.5,3061.4,3.26647938]
["bitfinex","ETHUSD",1752588699435,10.001,3061.5,3061.3,3.42973621]
["bitfinex","ETHUSD",1752588699731,10.001,3061.5,3061.4,3.26647938]
["bitfinex","ETHUSD",1752588702447,20.78031132,3061.5,3061.3,0.1632]
["bitfinex","ETHUSD",1752588702725,21.94281279,3061.5,3061.2,3.2666928]
["bitfinex","ETHUSD",1752588702908,5.275,3061.4,3061.2,3.2666928]
["bitfinex","ETHUSD",1752588703114,5.275,3061.4,3061.3,3.26658609]
["bitfinex","ETHUSD",1752588703485,5.275,3061.5,3061.4,3.26647938]
["bitfinex","ETHUSD",1752588703799,0.001,3061.5,3061.4,3.26647938]
["bitfinex","ETHUSD",1752588704002,10.001,3061.5,3061.4,3.26647938]
["bitfinex","ETHUSD",1752588705937,0.001,3061.5,3061.4,3.26647938]
["bitfinex","ETHUSD",1752588706230,10.001,3061.5,3061.4,3.26647938]
["bitfinex","ETHUSD",1752588706433,0.001,3061.5,3061.4,4.43407938]
["bitfinex","ETHUSD",1752588707138,0.001,3061.5,3061.4,5.7478652]
["bitfinex","ETHUSD",1752588707332,0.001,3061.5,3061.4,5.9110652]
["bitfinex","ETHUSD",1752588707562,0.1632,3062.1,3062.0,3.26583932]
["bitfinex","ETHUSD",1752588707842,15.274,3062.3,3062.2,3.26562602]
["bitfinex","ETHUSD",1752588708003,10.001,3062.3,3062.2,3.26562602]
["bitfinex","ETHUSD",1752588708193,0.001,3062.3,3062.2,3.26562602]
["bitfinex","ETHUSD",1752588708596,0.001,3062.3,3062.2,4.72461189]
["bitfinex","ETHUSD",1752588709195,0.001,3062.3,3062.2,8.70082602]
["bitfinex","ETHUSD",1752588709394,0.001,3062.3,3062.2,3.42882602]
["bitfinex","ETHUSD",1752588709617,0.001,3062.3,3062.2,8.70082602]
["bitfinex","ETHUSD",1752588709928,0.001,3062.3,3062.2,3.42882602]
["bitfinex","ETHUSD",1752588710107,0.001,3062.3,3062.2,8.69982602]
["bitfinex","ETHUSD",1752588710307,0.001,3062.3,3062.2,3.42882602]
["bitfinex","ETHUSD",1752588710604,0.001,3062.3,3062.2,8.69982602]
["bitfinex","ETHUSD",1752588711230,0.001,3062.3,3062.2,3.42882602]
["bitfinex","ETHUSD",1752588711528,0.001,3062.3,3062.2,8.69882602]
["bitfinex","ETHUSD",1752588712352,0.001,3062.3,3062.2,10.01073189]
["bitfinex","ETHUSD",1752588713000,1e-08,3062.3,3062.2,10.01073189]
["bitfinex","ETHUSD",1752588713308,1e-08,3062.3,3062.2,11.09713189]
["bitfinex","ETHUSD",1752588715758,0.001,3063.6,3063.4,3.2643468]
["bitfinex","ETHUSD",1752588716055,0.001,3063.6,3063.4,8.5323468]
["bitfinex","ETHUSD",1752588716397,0.001,3063.6,3063.4,8.6955468]
["bitfinex","ETHUSD",1752588716629,0.001,3063.6,3063.4,3.4275468]
["bitfinex","ETHUSD",1752588716828,0.001,3063.6,3063.4,8.6945468]
["bitfinex","ETHUSD",1752588718306,0.001,3063.6,3063.4,9.99920633]
["bitfinex","ETHUSD",1752588719238,1e-08,3063.6,3063.5,3.26424024]
["bitfinex","ETHUSD",1752588719439,1e-08,3063.6,3063.5,14.44678264]
["bitfinex","ETHUSD",1752588719622,1e-08,3063.6,3063.5,14.41414024]
["bitfinex","ETHUSD",1752588720237,1e-08,3063.6,3063.5,19.67814024]
["bitfinex","ETHUSD",1752588720413,1e-08,3063.6,3063.5,20.19525187]
["bitfinex","ETHUSD",1752588720612,1e-08,3063.6,3063.5,10.19525187]
["bitfinex","ETHUSD",1752588720925,1e-08,3063.6,3063.5,5.264]
["bitfinex","ETHUSD",1752588721133,1e-08,3063.6,3063.4,3.42748543]
["bitfinex","ETHUSD",1752588721337,1e-08,3063.6,3063.5,8.52824024]
["bitfinex","ETHUSD",1752588722211,1e-08,3063.6,3063.5,3.26424024]
["bitfinex","ETHUSD",1752588722459,1.1683,3064.2,3063.4,0.1632]
["bitfinex","ETHUSD",1752588722762,0.1632,3063.5,3063.1,5.263]
["bitfinex","ETHUSD",1752588722964,1.1006,3063.4,3063.0,8.52776493]
["bitfinex","ETHUSD",1752588723257,3.42783033,3063.2,3062.7,0.1632]
["bitfinex","ETHUSD",1752588723416,10.1632,3063.2,3062.7,0.1632]
["bitfinex","ETHUSD",1752588723617,10.1632,3063.2,3062.8,3.2649206]
["bitfinex","ETHUSD",1752588724252,10.1632,3063.2,3062.7,3.42825509]
["bitfinex","ETHUSD",1752588724414,12.69395372,3063.2,3062.9,3.26477933]
["bitfinex","ETHUSD",1752588724615,1.1006,3063.4,3062.3,1.1744]
["bitfinex","ETHUSD",1752588724826,1.1006,3063.4,3062.6,0.1632]
["bitfinex","ETHUSD",1752588725174,0.1632,3063.1,3062.6,0.1632]
["bitfinex","ETHUSD",1752588725445,0.1632,3063.1,3062.7,3.26503124]
["bitfinex","ETHUSD",1752588725621,0.1632,3063.1,3062.9,3.26477588]
["bitfinex","ETHUSD",1752588725826,10.1632,3063.2,3062.7,0.1632]
["bitfinex","ETHUSD",1752588726034,11.61602534,3063.2,3062.7,8.69029034]
["bitfinex","ETHUSD",1752588726254,14.88058893,3063.2,3062.7,5.4252]
["bitfinex","ETHUSD",1752588726460,1.0832,3063.1,3062.1,7.841]
["bitfinex","ETHUSD",1752588726660,1.2464,3063.1,3062.5,0.1632]
["bitfinex","ETHUSD",1752588726830,1.2464,3063.1,3062.5,8.68943845]
["bitfinex","ETHUSD",1752588727030,10.0,3063.0,3062.5,5.4242]
["bitfinex","ETHUSD",1752588727232,10.0,3063.0,3062.5,3.42843873]
["bitfinex","ETHUSD",1752588727433,10.0,3063.0,3062.6,3.26516446]
["bitfinex","ETHUSD",1752588727635,10.0,3063.0,3062.8,3.26497393]
["bitfinex","ETHUSD",1752588727975,1.1011,3063.4,3063.2,3.26451193]
["bitfinex","ETHUSD",1752588728327,1.1011,3063.4,3063.3,3.26445336]
["bitfinex","ETHUSD",1752588728739,0.1632,3063.5,3063.4,3.2643468]
["bitfinex","ETHUSD",1752588729472,0.1632,3063.5,3063.1,0.1632]
["bitfinex","ETHUSD",1752588729765,0.1632,3063.5,3063.3,3.26443048]
["bitfinex","ETHUSD",1752588729972,0.1632,3063.5,3063.2,3.26451098]
["bitfinex","ETHUSD",1752588730197,1.29741,3063.5,3063.2,3.26454235]
["bitfinex","ETHUSD",1752588730474,1.29741,3063.5,3063.1,3.42782063]
["bitfinex","ETHUSD",1752588730671,3.42746195,3063.5,3063.1,0.1632]
["bitfinex","ETHUSD",1752588730832,3.26440569,3063.4,3062.8,3.2648951]
["bitfinex","ETHUSD",1752588731029,0.1632,3063.2,3062.9,3.26487059]
["bitfinex","ETHUSD",1752588731342,3.26392953,3063.8,3062.6,5.26]
["bitfinex","ETHUSD",1752588731343,1.3061,3064.5,3063.5,1.172]
["bitfinex","ETHUSD",1752588731534,1.1437,3064.5,3064.4,3.26328155]
["bitfinex","ETHUSD",1752588731735,0.1624,3064.9,3064.6,3.26303017]
["bitfinex","ETHUSD",1752588731960,0.81901,3064.9,3064.4,3.42558848]
["bitfinex","ETHUSD",1752588732267,0.81901,3064.9,3063.8,3.26387429]
["bitfinex","ETHUSD",1752588732268,10.77931132,3064.8,3064.2,3.26340224]
["bitfinex","ETHUSD",1752588732431,0.1624,3064.7,3064.3,3.26338804]
["bitfinex","ETHUSD",1752588732955,0.1624,3064.7,3064.4,3.26324694]
["bitfinex","ETHUSD",1752588733273,0.1624,3064.7,3064.1,0.1624]
["bitfinex","ETHUSD",1752588733475,0.770201,3064.7,3064.1,0.1624]
["bitfinex","ETHUSD",1752588733854,1.1089,3064.6,3064.1,3.26354217]
["bitfinex","ETHUSD",1752588734070,0.1624,3064.4,3064.1,3.26354217]
["bitfinex","ETHUSD",1752588734288,0.1624,3064.4,3064.1,3.26360057]
["bitfinex","ETHUSD",1752588734471,0.1624,3064.4,3064.1,3.26357413]
["bitfinex","ETHUSD",1752588734678,0.1624,3064.4,3064.0,3.26366326]
["bitfinex","ETHUSD",1752588734984,1.01624,3064.3,3063.9,3.42620985]
["bitfinex","ETHUSD",1752588735151,1.01624,3064.3,3064.1,3.26358514]
["bitfinex","ETHUSD",1752588735353,0.1624,3064.4,3064.1,3.26356534]
["bitfinex","ETHUSD",1752588736151,1.1089,3064.6,3063.7,5.258]
["bitfinex","ETHUSD",1752588736455,0.1624,3064.1,3063.9,3.26374954]
["bitfinex","ETHUSD",1752588736758,0.1624,3064.1,3063.9,3.26379045]
["bitfinex","ETHUSD",1752588736973,0.1624,3064.1,3063.7,5.257]
["bitfinex","ETHUSD",1752588737173,1.17864,3064.1,3064.0,3.26370757]
["bitfinex","ETHUSD",1752588737390,0.1624,3064.1,3063.9,3.26377491]
["bitfinex","ETHUSD",1752588737786,0.1624,3064.1,3064.0,3.26370757]
["bitfinex","ETHUSD",1752588738153,10.0,3064.5,3064.2,3.2634097]
["bitfinex","ETHUSD",1752588738482,1.1089,3064.6,3064.3,3.26338804]
["bitfinex","ETHUSD",1752588738652,1.1089,3064.6,3064.5,3.26317506]
["bitfinex","ETHUSD",1752588738854,12.2968101,3064.6,3064.5,3.26317506]
["bitfinex","ETHUSD",1752588739355,12.2968101,3064.6,3064.0,0.1624]
["bitfinex","ETHUSD",1752588739590,12.2968101,3064.6,3064.0,5.4184]
["bitfinex","ETHUSD",1752588739793,0.1624,3064.4,3064.2,3.26346396]
["bitfinex","ETHUSD",1752588739963,0.1624,3064.4,3064.3,3.26338804]
["bitfinex","ETHUSD",1752588740169,1.40832101,3064.4,3064.3,3.26338804]
["bitfinex","ETHUSD",1752588740553,0.1624,3064.4,3064.2,3.26344971]
["bitfinex","ETHUSD",1752588740751,11.1089,3064.6,3064.1,3.26352908]
["bitfinex","ETHUSD",1752588741083,0.1624,3064.3,3064.0,3.26365414]
["bitfinex","ETHUSD",1752588741254,0.1624,3064.3,3063.9,3.26381053]
["bitfinex","ETHUSD",1752588741457,0.1624,3064.3,3063.6,5.4182]
["bitfinex","ETHUSD",1752588741798,1.01624,3064.2,3064.1,3.26360105]
["bitfinex","ETHUSD",1752588743100,0.1624,3064.3,3064.2,3.26349454]
["bitfinex","ETHUSD",1752588744009,0.1624,3064.3,3064.1,3.26355536]
["bitfinex","ETHUSD",1752588744312,0.1624,3064.3,3063.9,3.26377781]
["bitfinex","ETHUSD",1752588744604,0.1624,3064.3,3064.1,3.26359194]
["bitfinex","ETHUSD",1752588744764,0.1624,3064.3,3064.2,3.26349454]
["bitfinex","ETHUSD",1752588744957,0.1624,3064.3,3064.1,3.26354723]
["bitfinex","ETHUSD",1752588745154,10.0,3064.2,3063.6,3.4272981]
["bitfinex","ETHUSD",1752588745474,10.0,3064.2,3064.1,3.26359395]
["bitfinex","ETHUSD",1752588745869,0.1624,3064.3,3064.2,3.26349454]
["bitfinex","ETHUSD",1752588746198,0.001,3064.3,3064.2,3.26349454]
["bitfinex","ETHUSD",1752588747502,0.001,3064.3,3064.2,2.96349454]
["bitfinex","ETHUSD",1752588748899,10.0,3065.1,3064.2,2.96349454]
["bitfinex","ETHUSD",1752588748900,10.0,3065.3,3064.2,1.1072]
["bitfinex","ETHUSD",1752588749059,1.27621,3065.2,3064.9,3.26273398]
["bitfinex","ETHUSD",1752588749267,11.27621,3065.2,3064.9,3.26273398]
["bitfinex","ETHUSD",1752588749461,11.11381,3065.2,3064.7,3.26289951]
["bitfinex","ETHUSD",1752588749692,0.1624,3065.0,3064.7,3.26289951]
["bitfinex","ETHUSD",1752588749903,5.253,3064.9,3064.7,3.26289951]
["bitfinex","ETHUSD",1752588750110,0.54154,3064.8,3064.7,3.26289951]
["bitfinex","ETHUSD",1752588750689,5.252,3064.9,3064.5,0.1624]
["bitfinex","ETHUSD",1752588750905,5.252,3064.9,3064.6,3.2630367]
["bitfinex","ETHUSD",1752588751076,5.252,3064.9,3064.8,3.26285565]
["bitfinex","ETHUSD",1752588751487,5.252,3064.9,3064.7,3.26291182]
["bitfinex","ETHUSD",1752588751797,5.252,3064.9,3064.8,3.26285565]
["bitfinex","ETHUSD",1752588751999,5.79344,3064.9,3064.8,3.26285565]
["bitfinex","ETHUSD",1752588752200,0.54144,3064.9,3064.8,3.26285565]
["bitfinex","ETHUSD",1752588752524,1.1591,3065.7,3065.6,3.26200417]
["bitfinex","ETHUSD",1752588752665,1.1591,3065.7,3065.5,3.26206158]
["bitfinex","ETHUSD",1752588752859,1.1591,3065.7,3065.6,3.26200417]
["bitfinex","ETHUSD",1752588753067,5.251,3065.8,3065.6,3.26200417]
["bitfinex","ETHUSD",1752588753266,0.5251,3065.7,3065.6,3.26200417]
["bitfinex","ETHUSD",1752588753567,0.5251,3065.7,3064.9,3.26271413]
["bitfinex","ETHUSD",1752588753797,1.6437,3065.7,3065.0,5.251]
["bitfinex","ETHUSD",1752588754009,1.6437,3065.7,3065.4,3.26214771]
["bitfinex","ETHUSD",1752588754223,1.6437,3065.7,3065.6,3.26200417]
["bitfinex","ETHUSD",1752588754520,0.5251,3065.7,3065.6,3.26200417]
["bitfinex","ETHUSD",1752588755817,1.1186,3066.0,3065.9,3.26168498]
["bitfinex","ETHUSD",1752588755975,5.25,3066.0,3065.9,3.26168498]
["bitfinex","ETHUSD",1752588756174,10.0,3065.9,3065.8,3.26174497]
["bitfinex","ETHUSD",1752588757122,1.1239,3066.3,3065.7,3.26189554]
["bitfinex","ETHUSD",1752588757318,1.1239,3066.3,3065.4,1.0883]
["bitfinex","ETHUSD",1752588757319,6.3729,3066.3,3066.1,3.26140342]
["bitfinex","ETHUSD",1752588757527,0.66915417,3066.2,3066.1,3.26140342]
["bitfinex","ETHUSD",1752588757985,0.66915417,3066.2,3065.9,3.26166989]
["bitfinex","ETHUSD",1752588757986,10.66915417,3066.2,3065.9,3.26162625]
["bitfinex","ETHUSD",1752588758184,10.66915417,3066.2,3066.0,3.26152324]
["bitfinex","ETHUSD",1752588758392,10.66915417,3066.2,3065.9,3.26164016]
["bitfinex","ETHUSD",1752588758596,10.66915417,3066.2,3065.4,1.0883]
["bitfinex","ETHUSD",1752588758787,1.70420542,3066.1,3065.8,3.26178429]
["bitfinex","ETHUSD",1752588758987,1.70420542,3066.1,3065.6,8.51095292]
["bitfinex","ETHUSD",1752588759200,3.26174606,3065.9,3065.5,5.248]
["bitfinex","ETHUSD",1752588759416,3.2618496,3065.8,3065.2,3.26242678]
["bitfinex","ETHUSD",1752588759580,11.1102,3065.9,3065.4,3.26215601]
["bitfinex","ETHUSD",1752588759903,0.96197842,3065.8,3065.3,3.26230874]
["bitfinex","ETHUSD",1752588760090,4.223803,3065.8,3065.2,5.248]
["bitfinex","ETHUSD",1752588760285,0.96197842,3065.8,3065.1,4.37076357]
["bitfinex","ETHUSD",1752588760495,0.96197842,3065.8,3065.2,8.51035468]
["bitfinex","ETHUSD",1752588760694,1.53339048,3065.7,3065.3,3.26229667]
["bitfinex","ETHUSD",1752588760903,1.53339048,3065.7,3065.2,3.26242389]
["bitfinex","ETHUSD",1752588761226,1.53339048,3065.7,3064.4,3.26322244]
["bitfinex","ETHUSD",1752588761384,4.79533795,3065.7,3065.0,3.26258142]
["bitfinex","ETHUSD",1752588761784,3.26207038,3065.6,3064.9,3.26274657]
["bitfinex","ETHUSD",1752588762121,0.80574083,3065.5,3065.0,5.247]
["bitfinex","ETHUSD",1752588762416,0.80574083,3065.5,3065.0,3.42499263]
["bitfinex","ETHUSD",1752588762778,0.80574083,3065.5,3065.1,3.26253166]
["bitfinex","ETHUSD",1752588763216,0.80574083,3065.5,3065.0,3.4249928]
["bitfinex","ETHUSD",1752588763414,0.80574083,3065.5,3065.0,0.1624]
["bitfinex","ETHUSD",1752588763616,1.09681408,3065.4,3064.5,1.1368]
["bitfinex","ETHUSD",1752588763914,1.25921408,3065.4,3064.9,3.42514246]
["bitfinex","ETHUSD",1752588764599,1.25921408,3065.4,3064.9,0.1624]
["bitfinex","ETHUSD",1752588764992,4.52149321,3065.4,3064.9,0.1624]
["bitfinex","ETHUSD",1752588765206,2.53353544,3065.3,3064.9,0.1624]
["bitfinex","ETHUSD",1752588765406,10.0,3065.2,3064.4,3.26320455]
["bitfinex","ETHUSD",1752588765612,0.1624,3065.0,3064.4,8.67160455]
["bitfinex","ETHUSD",1752588765803,0.1624,3065.0,3064.5,3.26316516]
["bitfinex","ETHUSD",1752588766005,1.50489,3065.0,3064.4,3.42563358]
["bitfinex","ETHUSD",1752588766209,1.50489,3065.0,3064.5,3.26309781]
["bitfinex","ETHUSD",1752588766420,1.50489,3065.0,3064.8,3.26280216]
["bitfinex","ETHUSD",1752588766609,15.246,3065.2,3064.8,3.26280216]
["bitfinex","ETHUSD",1752588766814,15.4084,3065.2,3064.9,3.26274618]
["bitfinex","ETHUSD",1752588767016,0.1624,3065.2,3064.8,1.1234]
["bitfinex","ETHUSD",1752588767406,10.0,3065.5,3065.1,0.1624]
["bitfinex","ETHUSD",1752588767606,0.90637739,3065.4,3065.2,3.2623675]
["bitfinex","ETHUSD",1752588767809,10.0,3065.5,3065.2,3.26242985]
["bitfinex","ETHUSD",1752588768019,10.0,3065.5,3065.2,3.26233107]
["bitfinex","ETHUSD",1752588768233,10.0,3065.6,3065.1,0.1624]
["bitfinex","ETHUSD",1752588768420,0.1634,3065.7,3065.1,0.1624]
["bitfinex","ETHUSD",1752588769115,0.1634,3065.7,3065.3,3.424665]
["bitfinex","ETHUSD",1752588769313,0.81809,3065.7,3065.4,3.26220601]
["bitfinex","ETHUSD",1752588769511,0.81809,3065.7,3065.3,3.4246914]
["bitfinex","ETHUSD",1752588769841,0.81809,3065.7,3065.3,0.1624]
["bitfinex","ETHUSD",1752588770037,10.0,3065.6,3064.8,9.63023436]
["bitfinex","ETHUSD",1752588770204,10.81809,3065.7,3065.1,3.42485394]
["bitfinex","ETHUSD",1752588770406,2.914359,3065.6,3065.1,0.1624]
["bitfinex","ETHUSD",1752588771142,1.720159,3065.6,3065.2,3.26242985]
["bitfinex","ETHUSD",1752588771437,10.81809,3065.7,3065.3,3.42466843]
["bitfinex","ETHUSD",1752588771639,10.81809,3065.7,3065.3,0.1624]
["bitfinex","ETHUSD",1752588772324,1.1792,3065.6,3064.9,8.5056509]
["bitfinex","ETHUSD",1752588772644,1.1792,3065.6,3065.1,0.1624]
["bitfinex","ETHUSD",1752588772938,10.0,3065.4,3065.1,0.1624]
["bitfinex","ETHUSD",1752588773105,11.64222,3065.4,3065.1,0.1624]
["bitfinex","ETHUSD",1752588773308,11.64222,3065.4,3065.1,3.4249132]
["bitfinex","ETHUSD",1752588773608,11.64222,3065.4,3065.1,0.1624]
["bitfinex","ETHUSD",1752588774338,7.14579,3065.7,3065.3,3.26232218]
["bitfinex","ETHUSD",1752588774499,6.06109,3065.7,3065.3,3.42472218]
["bitfinex","ETHUSD",1752588774839,0.81809,3065.7,3065.5,3.26209235]
["bitfinex","ETHUSD",1752588775136,0.81809,3065.7,3065.3,3.42469305]
["bitfinex","ETHUSD",1752588775137,5.4054,3065.7,3065.3,3.42469305]
["bitfinex","ETHUSD",1752588775337,5.4054,3065.7,3065.3,0.1624]
["bitfinex","ETHUSD",1752588775835,5.4054,3065.7,3065.3,3.42467432]
["bitfinex","ETHUSD",1752588776328,0.1634,3065.7,3065.3,0.1624]
["bitfinex","ETHUSD",1752588776530,5.4054,3065.7,3065.4,3.262217]
["bitfinex","ETHUSD",1752588776737,5.4054,3065.7,3065.3,3.42464007]
["bitfinex","ETHUSD",1752588776738,5.4054,3065.7,3065.5,3.26209423]
["bitfinex","ETHUSD",1752588777036,0.1634,3065.7,3065.6,3.26200417]
["bitfinex","ETHUSD",1752588777241,0.001,3065.7,3065.6,3.42440417]
["bitfinex","ETHUSD",1752588780455,0.001,3065.7,3065.6,0.1624]
["bitfinex","ETHUSD",1752588780660,0.001,3065.7,3065.6,3.42440417]
["bitfinex","ETHUSD",1752588780967,0.001,3065.7,3065.6,0.1624]
["bitfinex","ETHUSD",1752588781754,0.001,3065.7,3065.6,3.42440417]
["bitfinex","ETHUSD",1752588782357,0.001,3065.7,3065.6,0.1624]
["bitfinex","ETHUSD",1752588782860,0.001,3065.7,3065.6,3.42440417]
["bitfinex","ETHUSD",1752588783024,0.001,3065.7,3065.6,0.1624]
["bitfinex","ETHUSD",1752588783226,0.001,3065.7,3065.4,3.26221621]
["bitfinex","ETHUSD",1752588783428,0.001,3065.7,3065.5,3.42450102]
["bitfinex","ETHUSD",1752588783926,0.001,3065.7,3065.4,3.26214753]
["bitfinex","ETHUSD",1752588784126,0.001,3065.7,3065.6,0.1624]
["bitfinex","ETHUSD",1752588784357,0.001,3065.7,3065.6,3.42440417]
["bitfinex","ETHUSD",1752588784856,0.001,3065.7,3065.6,0.1624]
["bitfinex","ETHUSD",1752588785630,0.001,3065.7,3065.6,3.42440417]
["bitfinex","ETHUSD",1752588787458,0.31864174,3066.4,3066.2,3.26136586]
["bitfinex","ETHUSD",1752588787768,0.31864174,3066.4,3066.3,1.1761]
["bitfinex","ETHUSD",1752588788063,0.31864174,3066.4,3066.3,8.49825949]
["bitfinex","ETHUSD",1752588788655,0.31864174,3066.4,3066.1,3.26147222]
["bitfinex","ETHUSD",1752588788865,0.31864174,3066.4,3066.3,3.26125949]
["bitfinex","ETHUSD",1752588789031,0.31864174,3066.4,3066.0,1.1571]
["bitfinex","ETHUSD",1752588789367,0.31864174,3066.4,3065.7,1.0759]
["bitfinex","ETHUSD",1752588789662,0.31864174,3066.4,3065.8,8.49772073]
["bitfinex","ETHUSD",1752588789862,1.13858417,3066.3,3065.8,8.49772073]
["bitfinex","ETHUSD",1752588790158,1.13858417,3066.3,3065.9,5.236]
["bitfinex","ETHUSD",1752588790461,1.13858417,3066.3,3066.0,3.26155606]
["bitfinex","ETHUSD",1752588790828,4.39991467,3066.3,3065.7,1.0759]
["bitfinex","ETHUSD",1752588791064,3.26137714,3066.2,3065.6,5.235]
["bitfinex","ETHUSD",1752588791363,0.43999613,3066.1,3065.5,3.26210036]
["bitfinex","ETHUSD",1752588791564,0.31864174,3066.4,3065.9,3.26166641]
["bitfinex","ETHUSD",1752588791768,0.31864174,3066.4,3066.0,0.03261578]
["bitfinex","ETHUSD",1752588792069,0.31864174,3066.4,3065.9,8.49662867]
["bitfinex","ETHUSD",1752588792265,0.31864174,3066.4,3066.0,3.26157694]
["bitfinex","ETHUSD",1752588792766,0.31864174,3066.4,3065.9,5.235]
["bitfinex","ETHUSD",1752588792969,11.1587,3066.3,3065.7,3.26179592]
["bitfinex","ETHUSD",1752588793169,11.1587,3066.3,3065.3,1.1622]
["bitfinex","ETHUSD",1752588793170,11.1587,3066.3,3065.6,5.234]
["bitfinex","ETHUSD",1752588793465,10.0,3066.1,3065.4,3.26220357]
["bitfinex","ETHUSD",1752588793669,10.0,3066.1,3065.3,9.65849695]
["bitfinex","ETHUSD",1752588793971,10.0,3066.0,3065.3,6.3962]
["bitfinex","ETHUSD",1752588794180,7.83,3066.1,3065.3,6.3962]
["bitfinex","ETHUSD",1752588794356,7.83,3066.1,3065.5,1.1278]
["bitfinex","ETHUSD",1752588794562,10.0,3066.2,3065.6,3.26195036]
["bitfinex","ETHUSD",1752588794872,17.83,3066.2,3065.6,3.26195036]
["bitfinex","ETHUSD",1752588795072,2.10913359,3066.1,3065.5,6.3618]
["bitfinex","ETHUSD",1752588795257,7.83,3066.2,3065.5,6.3618]
["bitfinex","ETHUSD",1752588795465,7.83,3066.2,3065.6,0.03262004]
["bitfinex","ETHUSD",1752588795661,7.83,3066.2,3065.9,3.26161117]
["bitfinex","ETHUSD",1752588795982,7.83,3066.2,3065.5,6.3618]
["bitfinex","ETHUSD",1752588796177,7.83,3066.2,3065.6,3.26200417]
["bitfinex","ETHUSD",1752588796358,10.0,3066.3,3065.9,3.26161252]
["bitfinex","ETHUSD",1752588796557,13.35666214,3066.3,3065.6,3.26197026]
["bitfinex","ETHUSD",1752588796778,13.35666214,3066.3,3065.8,3.26178978]
["bitfinex","ETHUSD",1752588796984,13.35666214,3066.3,3065.7,3.26185052]
["bitfinex","ETHUSD",1752588797595,13.35666214,3066.3,3065.8,3.42412033]
["bitfinex","ETHUSD",1752588797886,8.14864174,3066.4,3065.9,1.126]
["bitfinex","ETHUSD",1752588798086,0.31864174,3066.4,3066.3,3.42365949]
["bitfinex","ETHUSD",1752588798967,0.31864174,3066.4,3066.3,4.54965949]
["bitfinex","ETHUSD",1752588799708,0.31864174,3066.4,3066.3,9.78165949]
["bitfinex","ETHUSD",1752588800054,0.31864174,3066.4,3066.3,3.42365949]
["bitfinex","ETHUSD",1752588800382,0.31864174,3066.4,3066.3,8.65565949]
["bitfinex","ETHUSD",1752588800551,0.31864174,3066.4,3066.3,9.84736168]
["bitfinex","ETHUSD",1752588800758,0.31864174,3066.4,3066.3,8.65565949]
["bitfinex","ETHUSD",1752588800958,0.31864174,3066.4,3066.3,8.65465949]
["bitfinex","ETHUSD",1752588801751,0.31864174,3066.4,3066.3,9.80335949]
["bitfinex","ETHUSD",1752588802369,0.31864174,3066.4,3066.3,4.57235949]
["bitfinex","ETHUSD",1752588802655,0.31864174,3066.4,3066.3,0.1624]
["bitfinex","ETHUSD",1752588803989,0.31864174,3066.4,3066.0,3.26151155]
["bitfinex","ETHUSD",1752588803990,0.31864174,3066.4,3066.0,5.229]
["bitfinex","ETHUSD",1752588804153,0.31864174,3066.4,3066.1,0.1624]
["bitfinex","ETHUSD",1752588804353,0.31864174,3066.4,3066.2,4.40169983]
["bitfinex","ETHUSD",1752588804595,0.31864174,3066.4,3066.3,0.1624]
["bitfinex","ETHUSD",1752588805313,0.31864174,3066.4,3066.0,5.229]
["bitfinex","ETHUSD",1752588805590,3.57980208,3066.4,3066.1,0.1624]
["bitfinex","ETHUSD",1752588805889,2.57241134,3066.3,3065.9,0.1624]
["bitfinex","ETHUSD",1752588806263,1.1365,3066.3,3065.9,0.1624]
["bitfinex","ETHUSD",1752588807895,10.77931132,3066.2,3065.9,0.1624]
["bitfinex","ETHUSD",1752588808192,7.83,3066.1,3065.6,0.1624]
["bitfinex","ETHUSD",1752588808491,10.0,3066.0,3065.6,0.1624]
["bitfinex","ETHUSD",1752588808692,1.1307,3065.9,3065.3,3.26232342]
["bitfinex","ETHUSD",1752588808860,1.1307,3065.9,3065.4,0.1624]
["bitfinex","ETHUSD",1752588809067,1.1307,3065.9,3065.5,3.26203508]
["bitfinex","ETHUSD",1752588809269,7.33,3066.1,3066.0,3.2615786]
["bitfinex","ETHUSD",1752588809465,7.33,3066.1,3066.0,0.1624]
["bitfinex","ETHUSD",1752588809715,7.33,3066.1,3065.9,3.26161506]
["bitfinex","ETHUSD",1752588809918,0.31864174,3066.4,3066.0,3.4239786]
["bitfinex","ETHUSD",1752588810065,0.31864174,3066.4,3066.2,3.26129657]
["bitfinex","ETHUSD",1752588810264,0.31864174,3066.4,3066.2,0.1624]
["bitfinex","ETHUSD",1752588810491,0.31864174,3066.4,3066.1,0.1624]
["bitfinex","ETHUSD",1752588810694,1.1253,3066.3,3066.1,0.1624]
["bitfinex","ETHUSD",1752588810961,21.90461132,3066.3,3065.9,0.1624]
["bitfinex","ETHUSD",1752588811266,21.90461132,3066.3,3065.3,1.0922]
["bitfinex","ETHUSD",1752588811267,8.48842889,3066.2,3065.3,1.0922]
["bitfinex","ETHUSD",1752588811497,0.1624,3066.1,3065.6,0.1624]
["bitfinex","ETHUSD",1752588811729,0.1624,3066.1,3065.5,0.01]
["bitfinex","ETHUSD",1752588811730,10.77931132,3065.9,3065.5,0.01]
["bitfinex","ETHUSD",1752588812008,10.94171132,3065.9,3065.5,0.01]
["bitfinex","ETHUSD",1752588812321,0.1624,3065.9,3065.5,0.01]
["bitfinex","ETHUSD",1752588812609,11.2426,3066.3,3065.8,0.1624]
["bitfinex","ETHUSD",1752588812897,10.0,3066.1,3065.8,0.1624]
["bitfinex","ETHUSD",1752588813665,10.0,3066.1,3065.8,3.4241651]
["bitfinex","ETHUSD",1752588813863,0.1624,3066.3,3065.8,0.66861652]
["bitfinex","ETHUSD",1752588814091,10.0,3066.3,3066.1,0.1624]
["bitfinex","ETHUSD",1752588814599,0.31964174,3066.4,3066.2,3.2613059]
["bitfinex","ETHUSD",1752588814895,0.31964174,3066.4,3066.1,3.42385533]
["bitfinex","ETHUSD",1752588815097,0.31964174,3066.4,3066.1,3.42384581]
["bitfinex","ETHUSD",1752588815498,0.31964174,3066.4,3066.2,3.26133988]
["bitfinex","ETHUSD",1752588815671,0.31964174,3066.4,3066.1,3.42382113]
["bitfinex","ETHUSD",1752588816070,0.31964174,3066.4,3066.1,0.1624]
["bitfinex","ETHUSD",1752588816625,0.98375591,3066.4,3066.1,0.1624]
["bitfinex","ETHUSD",1752588816924,0.98375591,3066.4,3066.0,10.1624]
["bitfinex","ETHUSD",1752588817118,0.98375591,3066.4,3066.0,0.1624]
["bitfinex","ETHUSD",1752588817296,0.31964174,3066.4,3066.0,0.1624]
["bitfinex","ETHUSD",1752588817504,0.31964174,3066.4,3066.1,3.26145487]
["bitfinex","ETHUSD",1752588817705,5.54464174,3066.4,3066.0,3.42393293]
["bitfinex","ETHUSD",1752588818326,5.54464174,3066.4,3066.0,0.1624]
["bitfinex","ETHUSD",1752588818994,0.31964174,3066.4,3066.0,0.1624]
["bitfinex","ETHUSD",1752588819194,5.54364174,3066.4,3066.0,0.1624]
["bitfinex","ETHUSD",1752588819525,5.224,3066.3,3066.0,3.42390555]
["bitfinex","ETHUSD",1752588819688,0.31964174,3066.4,3066.2,3.26129547]
["bitfinex","ETHUSD",1752588819889,0.31964174,3066.4,3065.9,3.26162891]
["bitfinex","ETHUSD",1752588820089,0.48204174,3066.4,3065.8,8.64812731]
["bitfinex","ETHUSD",1752588820597,0.48204174,3066.4,3065.8,3.42411242]
["bitfinex","ETHUSD",1752588820801,7.81204174,3066.4,3065.8,3.4241319]
["bitfinex","ETHUSD",1752588821139,7.81204174,3066.4,3065.8,0.1624]
["bitfinex","ETHUSD",1752588821318,3.26142766,3066.2,3065.5,0.01]
["bitfinex","ETHUSD",1752588821637,0.1624,3065.9,3065.5,0.01]
["bitfinex","ETHUSD",1752588821802,1.158,3065.8,3065.5,0.01]
["bitfinex","ETHUSD",1752588822428,0.1624,3065.9,3065.5,0.01]
["bitfinex","ETHUSD",1752588822619,0.1624,3065.9,3065.5,3.27210008]
["bitfinex","ETHUSD",1752588822929,0.1624,3065.9,3065.6,3.26192697]
["bitfinex","ETHUSD",1752588823233,1.3007,3066.1,3065.5,1.2351]
["bitfinex","ETHUSD",1752588823728,13.26186552,3065.8,3065.5,0.01]
["bitfinex","ETHUSD",1752588823929,13.42440417,3065.6,3065.5,0.01]
["bitfinex","ETHUSD",1752588825106,10.1624,3065.6,3065.5,0.01]
["bitfinex","ETHUSD",1752588825430,7.33,3065.7,3065.5,3.27205571]
["bitfinex","ETHUSD",1752588825644,7.33,3065.7,3065.5,0.01]
["bitfinex","ETHUSD",1752588826126,7.33,3065.7,3065.5,3.27208104]
["bitfinex","ETHUSD",1752588827001,7.33,3065.7,3065.5,0.01]
["bitfinex","ETHUSD",1752588827203,7.33,3065.7,3065.6,3.26200417]
["bitfinex","ETHUSD",1752588827442,1.1276,3066.1,3065.7,3.26183437]
["bitfinex","ETHUSD",1752588827614,1.1276,3066.1,3065.6,3.26195058]
["bitfinex","ETHUSD",1752588827836,1.1276,3066.1,3065.9,3.26162125]
["bitfinex","ETHUSD",1752588828019,5.221,3066.3,3065.8,3.26170921]
["bitfinex","ETHUSD",1752588828222,10.0,3066.2,3065.9,3.26165285]
["bitfinex","ETHUSD",1752588828426,5.222,3066.3,3065.9,3.26165285]
["bitfinex","ETHUSD",1752588828904,5.222,3066.3,3065.7,3.26179592]
["bitfinex","ETHUSD",1752588829104,9.15243409,3066.3,3065.5,3.27206307]
["bitfinex","ETHUSD",1752588829329,13.26143315,3066.2,3065.5,0.01]
["bitfinex","ETHUSD",1752588829639,10.0,3065.9,3065.5,0.01]
["bitfinex","ETHUSD",1752588829849,5.221,3065.8,3065.5,0.01]
["bitfinex","ETHUSD",1752588830930,1.1438,3065.6,3065.5,0.01]
["bitfinex","ETHUSD",1752588831111,12.78028,3065.6,3065.5,0.01]
["bitfinex","ETHUSD",1752588831636,0.66912417,3066.3,3065.5,0.01]
["bitfinex","ETHUSD",1752588831637,1.1424,3067.0,3066.3,3.26125949]
["bitfinex","ETHUSD",1752588831954,1.1424,3067.0,3065.8,5.22]
["bitfinex","ETHUSD",1752588831955,11.1424,3067.0,3065.8,5.22]
["bitfinex","ETHUSD",1752588832125,5.22,3066.7,3065.8,5.22]
["bitfinex","ETHUSD",1752588832327,5.22,3066.7,3066.3,3.26125949]
["bitfinex","ETHUSD",1752588832550,4.40296249,3067.0,3066.3,3.26125949]
["bitfinex","ETHUSD",1752588832551,1.1424,3067.0,3066.3,3.26125949]
["bitfinex","ETHUSD",1752588832747,0.001,3067.0,3066.3,4.35665949]
["bitfinex","ETHUSD",1752588833116,0.001,3067.0,3066.9,3.26062147]
["bitfinex","ETHUSD",1752588834923,0.001,3067.0,3066.8,3.26068732]
["bitfinex","ETHUSD",1752588835434,0.001,3067.0,3066.7,3.42322324]
["bitfinex","ETHUSD",1752588835635,1.1008,3066.9,3066.7,3.42322324]
["bitfinex","ETHUSD",1752588836041,1.1008,3066.9,3066.8,3.26072779]
["bitfinex","ETHUSD",1752588836261,1.1008,3066.9,3066.7,3.26076632]
["bitfinex","ETHUSD",1752588836416,1.1008,3066.9,3066.5,0.1624]
["bitfinex","ETHUSD",1752588836617,1.1008,3066.9,3066.5,3.26104566]
["bitfinex","ETHUSD",1752588836850,0.1624,3066.7,3066.3,3.26121622]
["bitfinex","ETHUSD",1752588837370,5.3814,3066.7,3066.3,3.26123229]
["bitfinex","ETHUSD",1752588837522,5.3814,3066.7,3066.2,3.42368831]
["bitfinex","ETHUSD",1752588837952,5.3814,3066.7,3066.4,3.26106726]
["bitfinex","ETHUSD",1752588838474,1.1008,3066.9,3066.6,3.26094045]
["bitfinex","ETHUSD",1752588838674,18.4308,3066.9,3066.8,3.26072779]
["bitfinex","ETHUSD",1752588838964,8.4308,3066.9,3066.8,3.26072779]
["bitfinex","ETHUSD",1752588839122,7.33,3066.9,3066.8,3.26072779]
["bitfinex","ETHUSD",1752588839322,7.33,3066.9,3066.8,3.42312779]
["bitfinex","ETHUSD",1752588841944,7.33,3066.9,3066.8,3.26072779]
["bitfinex","ETHUSD",1752588843190,8.4652,3066.9,3066.8,3.26072779]
["bitfinex","ETHUSD",1752588843551,7.33,3066.9,3066.8,3.26072779]
["bitfinex","ETHUSD",1752588843751,7.33,3066.9,3066.8,3.42312779]
["bitfinex","ETHUSD",1752588844360,7.33,3066.9,3066.8,3.26072779]
["bitfinex","ETHUSD",1752588844561,7.33,3066.9,3066.8,3.42312779]
["bitfinex","ETHUSD",1752588848387,7.33,3066.9,3066.8,4.09152353]
["bitfinex","ETHUSD",1752588849457,7.33,3066.9,3066.8,5.24312353]
["bitfinex","ETHUSD",1752588849652,7.33,3066.9,3066.8,4.57472779]
["bitfinex","ETHUSD",1752588849983,7.33,3066.9,3066.8,3.42312779]
["bitfinex","ETHUSD",1752588850199,7.33,3066.9,3066.8,8.63912779]
["bitfinex","ETHUSD",1752588852275,7.33,3066.9,3066.8,3.42312779]
["bitfinex","ETHUSD",1752588853867,12.545,3066.9,3066.8,3.42312779]
["bitfinex","ETHUSD",1752588854866,7.33,3066.9,3066.8,4.51052779]
["bitfinex","ETHUSD",1752588855805,7.331,3066.9,3066.8,4.51052779]
["bitfinex","ETHUSD",1752588856305,0.001,3066.9,3066.8,4.51052779]
["bitfinex","ETHUSD",1752588856808,0.001,3066.9,3066.8,3.42312779]
["bitfinex","ETHUSD",1752588857211,0.5228,3066.9,3066.8,3.42312779]
["bitfinex","ETHUSD",1752588857411,0.001,3066.9,3066.8,3.42312779]
["bitfinex","ETHUSD",1752588858218,0.001,3066.9,3066.6,3.26090648]
["bitfinex","ETHUSD",1752588858370,0.001,3066.9,3066.8,3.26072779]
["bitfinex","ETHUSD",1752588860065,0.001,3066.9,3066.7,3.26079782]
["bitfinex","ETHUSD",1752588860282,6.381,3066.8,3066.7,3.26079782]
["bitfinex","ETHUSD",1752588862875,7.9147,3066.8,3066.5,3.26104679]
["bitfinex","ETHUSD",1752588863167,7.9147,3066.8,3066.4,8.48414888]
["bitfinex","ETHUSD",1752588863168,7.9147,3066.8,3066.4,3.27111427]
["bitfinex","ETHUSD",1752588863373,15.2447,3066.8,3066.4,3.27111427]
["bitfinex","ETHUSD",1752588863787,15.0823,3066.8,3066.4,3.27108636]
["bitfinex","ETHUSD",1752588863982,0.1624,3066.7,3066.4,0.01]
["bitfinex","ETHUSD",1752588864310,6.73647,3066.6,3066.4,0.01]
["bitfinex","ETHUSD",1752588865096,7.33,3066.5,3066.4,0.01]
["bitfinex","ETHUSD",1752588865285,29.23110148,3066.5,3066.4,0.01]
["bitfinex","ETHUSD",1752588866210,18.4996,3066.5,3066.4,0.01]
["bitfinex","ETHUSD",1752588866385,22.542,3066.5,3066.4,0.01]
["bitfinex","ETHUSD",1752588866590,17.33,3066.5,3066.4,0.01]
["bitfinex","ETHUSD",1752588867173,7.33,3066.5,3066.4,3.27115314]
["bitfinex","ETHUSD",1752588867896,12.542,3066.5,3066.4,3.27115314]
["bitfinex","ETHUSD",1752588868484,7.33,3066.5,3066.4,3.27115314]
["bitfinex","ETHUSD",1752588868687,0.001,3066.9,3066.8,3.26072779]
["bitfinex","ETHUSD",1752588868883,0.001,3066.9,3066.7,3.26083412]
["bitfinex","ETHUSD",1752588868884,5.212,3066.9,3066.7,3.26075489]
["bitfinex","ETHUSD",1752588869112,5.212,3066.9,3066.8,3.26072779]
["bitfinex","ETHUSD",1752588869910,5.212,3066.9,3066.6,3.26090642]
["bitfinex","ETHUSD",1752588869911,1.0718,3066.8,3066.5,3.26104679]
["bitfinex","ETHUSD",1752588870106,5.211,3066.7,3066.6,3.26094045]
["bitfinex","ETHUSD",1752588870709,1.2342,3066.8,3066.7,3.26083412]
["bitfinex","ETHUSD",1752588870914,1.2342,3066.8,3066.5,3.26104273]
["bitfinex","ETHUSD",1752588870915,6.4452,3066.8,3066.6,3.26088942]
["bitfinex","ETHUSD",1752588871089,6.4452,3066.8,3066.7,3.26083412]
["bitfinex","ETHUSD",1752588871286,5.3734,3066.8,3066.7,3.26083412]
["bitfinex","ETHUSD",1752588871814,0.1624,3066.8,3066.7,3.26083412]
["bitfinex","ETHUSD",1752588871990,5.3734,3066.8,3066.7,3.26083412]
["bitfinex","ETHUSD",1752588872710,5.3724,3066.8,3066.7,3.26083412]
["bitfinex","ETHUSD",1752588873028,5.3724,3066.8,3066.6,3.26092278]
["bitfinex","ETHUSD",1752588873199,6.64284,3066.8,3066.7,3.26083412]
["bitfinex","ETHUSD",1752588874091,13.97284,3066.8,3066.6,3.26089457]
["bitfinex","ETHUSD",1752588874500,15.14384,3066.8,3066.7,3.26083412]
["bitfinex","ETHUSD",1752588874915,8.76284,3066.8,3066.7,3.26083412]
["bitfinex","ETHUSD",1752588875092,13.97284,3066.8,3066.7,3.26083412]
["bitfinex","ETHUSD",1752588875292,12.7024,3066.8,3066.7,3.26083412]
["bitfinex","ETHUSD",1752588876792,7.4924,3066.8,3066.7,3.26083412]
["bitfinex","ETHUSD",1752588876993,12.7014,3066.8,3066.7,3.26083412]
["bitfinex","ETHUSD",1752588879325,12.7014,3066.8,3066.6,3.26094045]
["bitfinex","ETHUSD",1752588879522,12.7014,3066.8,3066.5,3.260965]
["bitfinex","ETHUSD",1752588879722,1.27024,3066.7,3066.6,3.26091679]
["bitfinex","ETHUSD",1752588880895,1.0298,3066.6,3066.4,0.01]
["bitfinex","ETHUSD",1752588881212,5.208,3066.5,3066.4,0.01]
["bitfinex","ETHUSD",1752588881590,53.31726279,3066.5,3066.4,0.01]
["bitfinex","ETHUSD",1752588882095,18.3598,3066.5,3066.4,0.01]
["bitfinex","ETHUSD",1752588882328,29.86400094,3066.5,3066.4,0.01]
["bitfinex","ETHUSD",1752588883418,56.35241694,3066.5,3066.4,0.01]
["bitfinex","ETHUSD",1752588884019,1.1187,3066.3,3065.5,0.01]
["bitfinex","ETHUSD",1752588884226,4.31447706,3065.8,3065.5,0.01]
["bitfinex","ETHUSD",1752588884545,5.207,3065.7,3065.5,0.01]
["bitfinex","ETHUSD",1752588884745,7.23229437,3065.7,3065.5,0.01]
["bitfinex","ETHUSD",1752588884946,10.49420319,3065.7,3065.5,0.01]
["bitfinex","ETHUSD",1752588885244,14.31460417,3065.6,3065.5,0.01]
["bitfinex","ETHUSD",1752588885544,16.2596,3065.6,3065.5,0.01]
["bitfinex","ETHUSD",1752588885729,11.0526,3065.6,3065.5,0.01]
["bitfinex","ETHUSD",1752588886046,17.27061718,3065.6,3065.5,0.01]
["bitfinex","ETHUSD",1752588886245,17.26961718,3065.6,3065.5,0.01]
["bitfinex","ETHUSD",1752588886407,5.206,3065.6,3065.5,0.01]
["bitfinex","ETHUSD",1752588887345,15.206,3065.6,3065.5,0.01]
["bitfinex","ETHUSD",1752588888837,22.536,3065.6,3065.5,0.01]
["bitfinex","ETHUSD",1752588890110,23.6016,3065.6,3065.5,0.01]
["bitfinex","ETHUSD",1752588892042,18.3956,3065.6,3065.5,0.01]
["bitfinex","ETHUSD",1752588892314,20.23516,3065.6,3065.5,0.01]
["bitfinex","ETHUSD",1752588892522,25.44016,3065.6,3065.5,0.01]
["bitfinex","ETHUSD",1752588893650,20.23516,3065.6,3065.5,0.01]
["bitfinex","ETHUSD",1752588893837,7.33,3065.6,3065.5,3.27211058]
["bitfinex","ETHUSD",1752588894630,5.205,3065.7,3065.6,3.26200417]
["bitfinex","ETHUSD",1752588896121,0.1624,3065.9,3065.8,3.26179137]
["bitfinex","ETHUSD",1752588896558,5.3664,3065.9,3065.8,3.26179137]
["bitfinex","ETHUSD",1752588897455,5.3664,3065.9,3065.5,0.1724]
["bitfinex","ETHUSD",1752588897661,5.3664,3065.9,3065.8,3.26179137]
["bitfinex","ETHUSD",1752588899129,0.1624,3065.9,3065.8,3.26179137]
["bitfinex","ETHUSD",1752588899358,5.3664,3065.9,3065.8,3.26179137]
["bitfinex","ETHUSD",1752588899661,5.3654,3065.9,3065.8,3.26179137]
["bitfinex","ETHUSD",1752588900164,0.1624,3065.9,3065.6,3.26191513]
["bitfinex","ETHUSD",1752588900325,0.1624,3065.9,3065.5,0.1724]
["bitfinex","ETHUSD",1752588900326,5.90194,3065.9,3065.5,0.01]
["bitfinex","ETHUSD",1752588900527,10.0,3065.8,3065.5,3.27208511]
["bitfinex","ETHUSD",1752588900727,0.1624,3065.6,3065.5,0.01]
["bitfinex","ETHUSD",1752588901353,0.1624,3065.6,3065.5,3.27211058]
["bitfinex","ETHUSD",1752588901666,0.1624,3065.9,3065.8,3.26177102]
["bitfinex","ETHUSD",1752588901862,15.3654,3065.9,3065.8,3.26177102]
["bitfinex","ETHUSD",1752588902165,15.3644,3065.9,3065.8,3.26177102]
["bitfinex","ETHUSD",1752588903026,15.3644,3065.9,3065.7,3.26185501]
["bitfinex","ETHUSD",1752588903279,3.26296211,3064.7,3063.8,3.26387566]
["bitfinex","ETHUSD",1752588903567,17.78022341,3064.7,3064.6,9.0628101]
["bitfinex","ETHUSD",1752588903740,19.88805832,3064.7,3064.6,9.0628101]
["bitfinex","ETHUSD",1752588904139,46.37647432,3064.7,3064.6,9.0628101]
["bitfinex","ETHUSD",1752588904349,46.37647432,3064.7,3063.6,10.1010101]
["bitfinex","ETHUSD",1752588904350,14.31138155,3064.4,3063.6,10.1010101]
["bitfinex","ETHUSD",1752588904570,56.73329903,3064.4,3063.6,10.1010101]
["bitfinex","ETHUSD",1752588904867,28.39954517,3064.4,3063.6,13.36514084]
["bitfinex","ETHUSD",1752588905072,14.40476214,3064.4,3063.6,10.1010101]
["bitfinex","ETHUSD",1752588905240,16.2501,3064.4,3063.8,3.26388348]
["bitfinex","ETHUSD",1752588905435,11.0481,3064.4,3064.0,3.26363037]
["bitfinex","ETHUSD",1752588905636,11.0481,3064.4,3064.1,3.26354111]
["bitfinex","ETHUSD",1752588905843,15.202,3064.4,3064.0,3.26370035]
["bitfinex","ETHUSD",1752588906036,10.0,3064.4,3064.2,3.26342846]
["bitfinex","ETHUSD",1752588906265,10.0,3064.4,3064.1,3.26358689]
["bitfinex","ETHUSD",1752588906468,15.202,3064.4,3063.9,14.48151833]
["bitfinex","ETHUSD",1752588906654,15.202,3064.4,3064.1,3.2635934]
["bitfinex","ETHUSD",1752588906855,10.0,3064.4,3064.1,3.2635934]
["bitfinex","ETHUSD",1752588907260,19.46528155,3064.4,3063.9,10.1010101]
["bitfinex","ETHUSD",1752588907656,16.202,3064.4,3063.9,13.36474031]
["bitfinex","ETHUSD",1752588908671,16.202,3064.4,3063.9,10.1010101]
["bitfinex","ETHUSD",1752588908875,19.46528155,3064.4,3063.9,10.1010101]
["bitfinex","ETHUSD",1752588909079,3.26370757,3064.0,3063.9,10.1010101]
["bitfinex","ETHUSD",1752588909303,30.64437981,3064.0,3063.9,6.25118917]
["bitfinex","ETHUSD",1752588909577,58.13826309,3064.0,3063.9,6.25118917]
["bitfinex","ETHUSD",1752588910971,55.64825242,3064.0,3063.9,6.25118917]
["bitfinex","ETHUSD",1752588912277,50.44625242,3064.0,3063.9,6.25118917]
["bitfinex","ETHUSD",1752588912581,28.15536914,3064.0,3063.9,6.25118917]
["bitfinex","ETHUSD",1752588912886,54.64378514,3064.0,3063.9,6.25118917]
["bitfinex","ETHUSD",1752588913776,46.40229433,3064.0,3063.9,6.25118917]
["bitfinex","ETHUSD",1752588914348,41.19929433,3064.0,3063.9,6.25118917]
["bitfinex","ETHUSD",1752588914542,19.91287833,3064.0,3063.9,6.25118917]
["bitfinex","ETHUSD",1752588915883,46.40129433,3064.0,3063.9,6.25118917]
["bitfinex","ETHUSD",1752588917681,54.64278514,3064.0,3063.9,6.25118917]
["bitfinex","ETHUSD",1752588918099,3.81402715,3063.7,3063.6,10.1010101]
["bitfinex","ETHUSD",1752588918273,3.81402715,3063.7,3063.2,1.45701163]
["bitfinex","ETHUSD",1752588918274,10.0,3063.3,3063.2,1.45701163]
["bitfinex","ETHUSD",1752588918466,18.46645336,3063.3,3062.9,5.44802173]
["bitfinex","ETHUSD",1752588918652,10.0,3063.1,3062.9,5.44802173]
["bitfinex","ETHUSD",1752588918858,15.202,3063.0,3062.9,5.44802173]
["bitfinex","ETHUSD",1752588919886,10.0,3063.5,3062.9,5.44802173]
["bitfinex","ETHUSD",1752588920091,10.0,3063.3,3062.9,8.7128329]
["bitfinex","ETHUSD",1752588920290,1.081,3063.6,3062.9,5.44802173]
["bitfinex","ETHUSD",1752588920459,5.202,3063.5,3063.2,3.26449762]
["bitfinex","ETHUSD",1752588921394,10.0,3063.4,3063.1,3.26462818]
["bitfinex","ETHUSD",1752588921558,5.202,3063.3,3063.1,3.26462818]
["bitfinex","ETHUSD",1752588921758,5.202,3063.3,3063.0,4.36314329]
["bitfinex","ETHUSD",1752588922190,5.202,3063.3,3063.0,1.0984]
["bitfinex","ETHUSD",1752588922369,5.202,3063.3,3062.9,8.71287856]
["bitfinex","ETHUSD",1752588922696,5.202,3063.3,3063.1,3.26464943]
["bitfinex","ETHUSD",1752588923208,5.202,3063.3,3063.1,3.26460479]
["bitfinex","ETHUSD",1752588923353,5.202,3063.3,3063.0,3.26476051]
["bitfinex","ETHUSD",1752588923554,5.202,3063.3,3063.1,3.26463372]
["bitfinex","ETHUSD",1752588923789,5.202,3063.3,3063.2,3.26455993]
["bitfinex","ETHUSD",1752588923988,5.202,3063.3,3063.0,0.002]
["bitfinex","ETHUSD",1752588924374,3.26466651,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1752588924571,26.29666651,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1752588924792,52.78508251,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1752588925100,23.032,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1752588925453,10.0,3063.1,3063.0,3.26677309]
["bitfinex","ETHUSD",1752588925658,11.0293,3063.7,3063.2,3.26452248]
["bitfinex","ETHUSD",1752588925855,17.38531529,3063.6,3063.2,3.26452248]
["bitfinex","ETHUSD",1752588926290,17.38531529,3063.6,3063.1,3.26463747]
["bitfinex","ETHUSD",1752588926497,17.38531529,3063.6,3063.2,3.26453344]
["bitfinex","ETHUSD",1752588926705,17.38531529,3063.6,3063.1,3.26464849]
["bitfinex","ETHUSD",1752588927012,17.38531529,3063.6,3063.2,3.26450313]
["bitfinex","ETHUSD",1752588927173,17.38531529,3063.6,3063.0,3.26673994]
["bitfinex","ETHUSD",1752588927174,17.38531529,3063.6,3063.0,0.002]
["bitfinex","ETHUSD",1752588927889,17.38531529,3063.6,3063.3,3.26439908]
["bitfinex","ETHUSD",1752588928094,0.1632,3063.2,3063.0,0.002]
["bitfinex","ETHUSD",1752588928264,5.202,3063.1,3062.9,5.28917064]
["bitfinex","ETHUSD",1752588928455,5.202,3063.0,3062.9,8.55394472]
["bitfinex","ETHUSD",1752588929099,11.0293,3063.7,3063.2,3.26453196]
["bitfinex","ETHUSD",1752588929297,7.87173,3063.6,3063.2,3.26449185]
["bitfinex","ETHUSD",1752588929497,2.66973,3063.6,3063.2,3.26449185]
["bitfinex","ETHUSD",1752588929690,5.202,3063.5,3063.2,3.26449185]
["bitfinex","ETHUSD",1752588930207,5.202,3063.5,3063.1,3.26463388]
["bitfinex","ETHUSD",1752588930403,5.202,3063.5,3063.2,3.26450384]
["bitfinex","ETHUSD",1752588930572,5.202,3063.5,3062.9,6.34387064]
["bitfinex","ETHUSD",1752588930573,5.202,3063.5,3063.3,3.26437833]
["bitfinex","ETHUSD",1752588930921,0.001,3064.0,3063.9,3.26381409]
["bitfinex","ETHUSD",1752588933607,0.001,3064.0,3063.9,4.41165223]
["bitfinex","ETHUSD",1752588934107,1e-08,3064.0,3063.9,4.41165223]
["bitfinex","ETHUSD",1752588935120,1e-08,3064.0,3063.9,9.57901409]
["bitfinex","ETHUSD",1752588935331,1e-08,3064.0,3063.9,11.93797111]
["bitfinex","ETHUSD",1752588935602,1e-08,3064.0,3063.9,21.93797111]
["bitfinex","ETHUSD",1752588935982,1e-08,3064.0,3063.9,21.43797111]
["bitfinex","ETHUSD",1752588936178,1e-08,3064.0,3063.9,21.43697111]
["bitfinex","ETHUSD",1752588938104,1e-08,3064.0,3063.9,29.27397111]
["bitfinex","ETHUSD",1752588938309,0.1624,3065.7,3065.6,3.26200417]
["bitfinex","ETHUSD",1752588938512,0.1624,3065.7,3065.6,8.46000417]
["bitfinex","ETHUSD",1752588938716,0.1624,3066.0,3065.9,3.26162844]
["bitfinex","ETHUSD",1752588939024,0.1624,3066.0,3065.7,3.26183902]
["bitfinex","ETHUSD",1752588939025,0.1624,3066.0,3065.7,3.26189777]
["bitfinex","ETHUSD",1752588939374,1.01624,3066.0,3065.5,3.26203661]
["bitfinex","ETHUSD",1752588939616,4.44351373,3065.7,3065.1,1.0692]
["bitfinex","ETHUSD",1752588939785,1.1816,3065.7,3065.1,5.198]
["bitfinex","ETHUSD",1752588939986,0.1624,3065.6,3065.4,3.26216241]
["bitfinex","ETHUSD",1752588940379,0.1624,3065.6,3065.1,5.198]
["bitfinex","ETHUSD",1752588940711,0.1624,3065.7,3065.6,3.26200206]
["bitfinex","ETHUSD",1752588940911,0.1624,3065.7,3065.2,0.1624]
["bitfinex","ETHUSD",1752588941088,0.1624,3065.7,3065.6,3.26200417]
["bitfinex","ETHUSD",1752588941586,0.1624,3065.7,3065.2,0.1624]
["bitfinex","ETHUSD",1752588941800,0.1624,3065.7,3065.4,3.26215788]
["bitfinex","ETHUSD",1752588942408,0.50481006,3065.7,3065.5,3.2620969]
["bitfinex","ETHUSD",1752588942707,0.1624,3065.7,3065.5,3.2620969]
["bitfinex","ETHUSD",1752588942928,0.1624,3065.7,3065.5,3.2620624]
["bitfinex","ETHUSD",1752588943830,0.1624,3065.7,3065.5,3.26209349]
["bitfinex","ETHUSD",1752588943997,0.1624,3065.7,3065.6,3.26200417]
["bitfinex","ETHUSD",1752588944537,0.1624,3066.0,3065.9,3.26165018]
["bitfinex","ETHUSD",1752588944742,0.69844,3066.0,3065.9,3.26165018]
["bitfinex","ETHUSD",1752588945549,0.1624,3066.0,3065.9,3.26165018]
["bitfinex","ETHUSD",1752588945840,10.0,3066.6,3066.3,3.26115949]
["bitfinex","ETHUSD",1752588946008,14.1674,3066.7,3066.4,3.26108735]
["bitfinex","ETHUSD",1752588946206,14.1674,3066.7,3066.3,3.26122528]
["bitfinex","ETHUSD",1752588946207,0.1624,3066.4,3066.3,3.26122528]
["bitfinex","ETHUSD",1752588947105,0.1624,3066.4,3066.2,3.26136032]
["bitfinex","ETHUSD",1752588947305,0.1624,3066.4,3066.1,3.26142652]
["bitfinex","ETHUSD",1752588947522,1.17864,3066.4,3066.2,3.26133931]
["bitfinex","ETHUSD",1752588947720,0.1624,3066.4,3066.2,3.26126427]
["bitfinex","ETHUSD",1752588947906,0.1624,3066.4,3065.8,0.1624]
["bitfinex","ETHUSD",1752588948109,10.1624,3066.4,3065.8,0.1624]
["bitfinex","ETHUSD",1752588948433,0.1624,3066.1,3066.0,3.2615786]
["bitfinex","ETHUSD",1752588948630,0.1624,3066.1,3065.9,3.26163459]
["bitfinex","ETHUSD",1752588949534,0.1624,3065.9,3065.7,3.26183413]
["bitfinex","ETHUSD",1752588949712,0.1624,3065.8,3065.7,3.26183413]
["bitfinex","ETHUSD",1752588949911,0.1624,3065.8,3064.7,1.1572]
["bitfinex","ETHUSD",1752588949912,3.262217,3065.4,3064.7,1.1572]
["bitfinex","ETHUSD",1752588950113,1.1304,3065.1,3063.3,0.32643783]
["bitfinex","ETHUSD",1752588950319,10.0,3064.9,3063.9,1.1572]
["bitfinex","ETHUSD",1752588950638,15.194,3064.9,3064.3,3.26331484]
["bitfinex","ETHUSD",1752588951043,15.194,3064.9,3064.2,3.26346432]
["bitfinex","ETHUSD",1752588951340,15.194,3064.9,3064.3,3.26336616]
["bitfinex","ETHUSD",1752588951541,1.11304,3065.0,3064.5,3.26315469]
["bitfinex","ETHUSD",1752588951849,15.193,3065.3,3064.8,3.26285265]
["bitfinex","ETHUSD",1752588952422,15.193,3065.3,3064.9,3.26265174]
["bitfinex","ETHUSD",1752588952622,0.2400376,3065.7,3064.9,3.26265174]
["bitfinex","ETHUSD",1752588952623,1.1176,3065.7,3065.1,3.26248802]
["bitfinex","ETHUSD",1752588952827,1.1176,3065.7,3065.2,5.193]
["bitfinex","ETHUSD",1752588953026,5.193,3065.9,3065.2,5.193]
["bitfinex","ETHUSD",1752588953227,5.193,3065.9,3065.2,5.22562429]
["bitfinex","ETHUSD",1752588953444,5.193,3065.9,3065.5,3.26205247]
["bitfinex","ETHUSD",1752588953641,6.3055,3066.3,3065.5,5.193]
["bitfinex","ETHUSD",1752588953955,6.3055,3066.3,3065.6,3.26192814]
["bitfinex","ETHUSD",1752588954115,6.3055,3066.3,3065.7,3.2618934]
["bitfinex","ETHUSD",1752588954313,6.3055,3066.3,3065.6,3.26199219]
["bitfinex","ETHUSD",1752588954314,10.0,3066.2,3065.6,3.26199219]
["bitfinex","ETHUSD",1752588954616,10.0,3066.2,3065.7,3.26185898]
["bitfinex","ETHUSD",1752588954819,10.0,3066.2,3065.6,3.26196454]
["bitfinex","ETHUSD",1752588955573,10.0,3066.2,3065.7,3.26188643]
["bitfinex","ETHUSD",1752588956622,10.0,3066.2,3064.5,10.0]
["bitfinex","ETHUSD",1752588956623,1.1606,3066.6,3065.8,5.22561791]
["bitfinex","ETHUSD",1752588956821,1.1606,3066.6,3066.1,3.26140309]
["bitfinex","ETHUSD",1752588957556,11.1606,3066.6,3066.0,3.26152964]
["bitfinex","ETHUSD",1752588957728,1.1606,3066.6,3066.0,3.26152964]
["bitfinex","ETHUSD",1752588958234,11.1606,3066.6,3066.0,3.26152964]
["bitfinex","ETHUSD",1752588958437,1.1606,3066.6,3066.1,3.26145606]
["bitfinex","ETHUSD",1752588958637,1.1606,3066.6,3066.0,3.26154693]
["bitfinex","ETHUSD",1752588958838,1.1606,3066.6,3066.3,3.26116799]
["bitfinex","ETHUSD",1752588959072,1.1606,3066.6,3065.9,5.192]
["bitfinex","ETHUSD",1752588959276,1.1606,3066.6,3066.1,3.26142842]
["bitfinex","ETHUSD",1752588959427,1.1606,3066.6,3065.8,0.63452179]
["bitfinex","ETHUSD",1752588959628,1.1606,3066.6,3066.0,3.26147952]
["bitfinex","ETHUSD",1752588960054,1.1606,3066.6,3066.1,3.26139934]
["bitfinex","ETHUSD",1752588960324,1.1606,3066.6,3065.6,1.1196]
["bitfinex","ETHUSD",1752588960325,13.26117715,3066.4,3065.7,3.2618974]
["bitfinex","ETHUSD",1752588960576,15.192,3066.4,3065.9,3.26167152]
["bitfinex","ETHUSD",1752588960725,15.192,3066.4,3066.1,3.26146801]
["bitfinex","ETHUSD",1752588960925,15.192,3066.4,3066.1,3.26138103]
["bitfinex","ETHUSD",1752588961264,15.192,3066.4,3065.8,8.45276119]
["bitfinex","ETHUSD",1752588961570,15.192,3066.4,3065.8,8.45279043]
["bitfinex","ETHUSD",1752588961571,18.45318725,3066.4,3065.8,8.45279043]
["bitfinex","ETHUSD",1752588961772,3.26127947,3066.3,3065.7,3.26185869]
["bitfinex","ETHUSD",1752588961926,3.26187653,3065.8,3065.2,3.26236951]
["bitfinex","ETHUSD",1752588962123,1.0787,3065.5,3064.7,1.1239]
["bitfinex","ETHUSD",1752588962357,26.488416,3065.4,3064.6,5.191]
["bitfinex","ETHUSD",1752588962579,10.0,3065.3,3064.9,3.26264313]
["bitfinex","ETHUSD",1752588962779,10.0,3065.3,3065.1,3.26244547]
["bitfinex","ETHUSD",1752588962931,10.0,3065.3,3065.0,3.26260133]
["bitfinex","ETHUSD",1752588963246,10.0,3065.3,3064.9,3.26273613]
["bitfinex","ETHUSD",1752588963563,10.0,3065.3,3065.1,3.26248052]
["bitfinex","ETHUSD",1752588963860,10.0,3065.3,3065.1,3.2625264]
["bitfinex","ETHUSD",1752588964055,10.0,3065.3,3065.2,3.26242985]
["bitfinex","ETHUSD",1752588964358,1.0787,3065.5,3065.2,3.26237041]
["bitfinex","ETHUSD",1752588965162,1.0787,3065.5,3065.2,3.26237343]
["bitfinex","ETHUSD",1752588965356,10.0,3065.7,3064.9,0.9671]
["bitfinex","ETHUSD",1752588965562,5.19,3065.6,3065.3,3.26224657]
["bitfinex","ETHUSD",1752588965772,5.19,3065.6,3065.1,3.26247674]
["bitfinex","ETHUSD",1752588965943,5.19,3065.6,3065.2,3.2624288]
["bitfinex","ETHUSD",1752588966140,5.19,3065.6,3064.6,1.0471]
["bitfinex","ETHUSD",1752588966474,3.26238317,3065.3,3064.7,3.26287516]
["bitfinex","ETHUSD",1752588966677,5.191,3065.3,3064.9,3.26269892]
["bitfinex","ETHUSD",1752588966978,5.191,3065.3,3064.5,5.19]
["bitfinex","ETHUSD",1752588967341,5.191,3065.3,3065.1,3.26252809]
["bitfinex","ETHUSD",1752588967541,5.191,3065.3,3064.5,5.19]
["bitfinex","ETHUSD",1752588967542,5.191,3065.3,3065.0,3.26260394]
["bitfinex","ETHUSD",1752588967938,5.191,3065.3,3064.9,3.26271266]
["bitfinex","ETHUSD",1752588968159,5.99794989,3065.3,3064.8,3.26275032]
["bitfinex","ETHUSD",1752588968358,5.99794989,3065.3,3064.9,3.26272285]
["bitfinex","ETHUSD",1752588968567,5.99794989,3065.3,3064.8,3.26282327]
["bitfinex","ETHUSD",1752588968771,5.99794989,3065.3,3064.7,3.26293129]
["bitfinex","ETHUSD",1752588969086,5.99794989,3065.3,3064.4,5.19]
["bitfinex","ETHUSD",1752588969087,1.0293485,3065.2,3064.9,3.26271628]
["bitfinex","ETHUSD",1752588969787,5.191,3065.3,3064.5,3.26317506]
["bitfinex","ETHUSD",1752588969940,5.191,3065.3,3064.5,1.0036]
["bitfinex","ETHUSD",1752588970145,3.26249712,3065.2,3064.0,1.0036]
["bitfinex","ETHUSD",1752588970345,5.191,3065.3,3064.6,3.26296299]
["bitfinex","ETHUSD",1752588970346,0.1624,3064.7,3064.6,3.26296299]
["bitfinex","ETHUSD",1752588971776,0.1624,3064.7,3064.4,8.45327752]
["bitfinex","ETHUSD",1752588971981,0.1624,3064.7,3064.6,3.26306858]
["bitfinex","ETHUSD",1752588972160,5.19,3065.1,3064.7,3.26291006]
["bitfinex","ETHUSD",1752588972362,0.1624,3064.9,3064.6,3.26303167]
["bitfinex","ETHUSD",1752588972681,0.1624,3064.9,3064.8,3.26285565]
["bitfinex","ETHUSD",1752588972881,7.83,3065.2,3065.1,3.26253629]
["bitfinex","ETHUSD",1752588973284,0.1624,3065.1,3065.0,3.26259557]
["bitfinex","ETHUSD",1752588973580,0.1624,3065.1,3064.6,1.166]
["bitfinex","ETHUSD",1752588973581,0.1624,3065.1,3064.9,3.26271282]
["bitfinex","ETHUSD",1752588973787,0.1624,3065.1,3064.6,0.1624]
["bitfinex","ETHUSD",1752588973988,0.1624,3064.8,3064.6,3.26298895]
["bitfinex","ETHUSD",1752588974147,0.1624,3064.8,3064.6,3.26297509]
["bitfinex","ETHUSD",1752588976050,0.1624,3064.8,3064.5,3.26314618]
["bitfinex","ETHUSD",1752588976285,6.1872,3064.7,3064.5,3.26314116]
["bitfinex","ETHUSD",1752588976496,0.9982,3063.8,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588976785,10.0,3063.4,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588977085,13.26461977,3063.2,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588977255,10.0,3063.0,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588977452,10.24215751,3063.2,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588977453,10.0,3063.2,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588977681,0.9982,3063.5,3062.9,5.8203877]
["bitfinex","ETHUSD",1752588977886,5.211,3063.4,3062.9,5.8203877]
["bitfinex","ETHUSD",1752588978085,0.1632,3063.3,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588978475,5.211,3063.4,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588978662,0.1632,3063.0,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588978865,5.3762,3063.3,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588979587,3.26462798,3063.2,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588979884,10.0,3063.2,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588980093,0.1632,3063.0,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588980587,31.44573308,3063.0,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588980802,17.43432,3063.0,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588981006,15.3772,3063.0,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588981405,10.1632,3063.0,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588981711,1.0408,3063.4,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588981876,5.3822,3063.2,3062.9,8.5560274]
["bitfinex","ETHUSD",1752588982076,0.1632,3063.2,3063.0,3.26467914]
["bitfinex","ETHUSD",1752588982496,0.1632,3063.2,3063.1,3.26466651]
["bitfinex","ETHUSD",1752588982777,11.73307218,3064.6,3063.1,5.216]
["bitfinex","ETHUSD",1752588982778,8.46996,3064.6,3063.1,5.216]
["bitfinex","ETHUSD",1752588983111,0.1632,3063.6,3063.2,8.48453691]
["bitfinex","ETHUSD",1752588983605,0.1632,3063.6,3063.2,5.225]
["bitfinex","ETHUSD",1752588983803,0.1632,3063.6,3063.1,0.1632]
["bitfinex","ETHUSD",1752588984010,0.1632,3063.4,3062.9,6.48970127]
["bitfinex","ETHUSD",1752588984207,3.26438194,3063.4,3063.0,5.224]
["bitfinex","ETHUSD",1752588984387,0.1632,3063.2,3063.0,5.224]
["bitfinex","ETHUSD",1752588985307,0.1632,3063.2,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588985475,26.488416,3063.1,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588985681,18.48777309,3063.0,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588985885,18.57966214,3063.0,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588986419,15.223,3063.0,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588986620,18.48777309,3063.0,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588986827,15.223,3063.0,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588987626,18.48777309,3063.0,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588987988,10.0,3063.0,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588988190,1.0259,3063.2,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588988389,0.1632,3063.0,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588988591,1.0613,3063.6,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588988829,3.26398761,3063.8,3062.9,5.32381943]
["bitfinex","ETHUSD",1752588988830,0.1632,3063.4,3062.9,5.32381943]
["bitfinex","ETHUSD",1752588989125,0.1632,3063.4,3063.2,3.26448213]
["bitfinex","ETHUSD",1752588989325,0.1632,3063.4,3063.3,3.26445336]
["bitfinex","ETHUSD",1752588989731,0.1632,3063.4,3063.0,0.1632]
["bitfinex","ETHUSD",1752588989903,3.26428785,3063.5,3063.0,5.216]
["bitfinex","ETHUSD",1752588990108,0.1632,3063.2,3063.1,3.26466651]
["bitfinex","ETHUSD",1752588990406,0.1632,3063.2,3063.0,8.48075827]
["bitfinex","ETHUSD",1752588990602,0.1632,3063.2,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588990794,3.26472751,3063.1,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588990990,0.43152275,3063.0,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588991190,3.9366751,3063.0,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588992005,0.67190201,3063.0,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588992421,3.9366751,3063.0,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588992622,10.67190201,3063.0,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588993042,19.1526751,3063.0,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588993348,29.89931509,3063.0,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588995004,57.40953109,3063.0,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588995593,14.9584751,3063.0,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588995833,20.1684751,3063.0,3062.9,5.29117064]
["bitfinex","ETHUSD",1752588996437,3.26498628,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1752588996732,54.36520228,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1752588997993,4.5985995,3062.6,3062.5,5.8007437]
["bitfinex","ETHUSD",1752588998197,57.04465549,3062.6,3062.5,5.8007437]
["bitfinex","ETHUSD",1752588999806,55.28365549,3062.6,3062.5,5.8007437]
["bitfinex","ETHUSD",1752589000014,63.62183082,3062.6,3062.5,5.8007437]
["bitfinex","ETHUSD",1752589000930,38.87419083,3062.6,3062.5,5.8007437]
["bitfinex","ETHUSD",1752589001136,9.2555995,3062.6,3062.5,5.8007437]
["bitfinex","ETHUSD",1752589001336,21.8785995,3062.6,3062.5,5.8007437]
["bitfinex","ETHUSD",1752589001519,27.0855995,3062.6,3062.5,5.8007437]
["bitfinex","ETHUSD",1752589004200,53.5740155,3062.6,3062.5,5.8007437]
["bitfinex","ETHUSD",1752589004407,64.32065549,3062.6,3062.5,5.8007437]
["bitfinex","ETHUSD",1752589004616,68.22731763,3062.6,3062.5,5.8007437]
["bitfinex","ETHUSD",1752589005835,67.67731763,3062.6,3062.5,5.8007437]
["bitfinex","ETHUSD",1752589006603,57.48067764,3062.6,3062.5,5.8007437]
["bitfinex","ETHUSD",1752589006805,68.22731763,3062.6,3062.5,5.8007437]
["bitfinex","ETHUSD",1752589007001,67.67731763,3062.6,3062.5,5.8007437]
["bitfinex","ETHUSD",1752589007205,27.0765995,3062.6,3062.5,5.8007437]
["bitfinex","ETHUSD",1752589007607,16.2931995,3062.6,3062.5,5.8007437]
["bitfinex","ETHUSD",1752589008256,52.7816155,3062.6,3062.5,5.8007437]
["bitfinex","ETHUSD",1752589008844,64.83175549,3062.6,3062.5,5.8007437]
["bitfinex","ETHUSD",1752589009053,25.31576601,3062.2,3062.1,10.1010101]
["bitfinex","ETHUSD",1752589009235,57.02218201,3062.2,3062.1,9.9910101]
["bitfinex","ETHUSD",1752589010356,64.85218201,3062.2,3062.1,9.9910101]
["bitfinex","ETHUSD",1752589010564,64.85218201,3062.2,3062.1,2.1610101]
["bitfinex","ETHUSD",1752589010565,69.2606552,3062.2,3062.1,2.1610101]
["bitfinex","ETHUSD",1752589011003,63.4926552,3062.2,3062.1,2.1610101]
["bitfinex","ETHUSD",1752589011140,57.96101521,3062.2,3062.1,2.1610101]
["bitfinex","ETHUSD",1752589011640,53.96101521,3062.2,3062.1,2.1610101]
["bitfinex","ETHUSD",1752589011861,24.20697319,3062.2,3062.1,2.1610101]
["bitfinex","ETHUSD",1752589012035,21.84912602,3062.2,3062.1,2.1610101]
["bitfinex","ETHUSD",1752589012235,27.06412602,3062.2,3062.1,2.1610101]
["bitfinex","ETHUSD",1752589012651,17.83,3062.2,3062.1,2.1610101]
["bitfinex","ETHUSD",1752589012855,13.042,3062.2,3062.1,2.1610101]
["bitfinex","ETHUSD",1752589013068,23.042,3062.2,3062.1,2.1610101]
["bitfinex","ETHUSD",1752589013778,23.04,3062.2,3062.1,2.1610101]
["bitfinex","ETHUSD",1752589014693,13.04,3062.2,3062.1,5.42674276]
["bitfinex","ETHUSD",1752589016082,5.21,3062.2,3062.1,5.42674276]
["bitfinex","ETHUSD",1752589016286,10.0,3062.7,3062.1,3.10914793]
["bitfinex","ETHUSD",1752589016446,7.83,3062.8,3062.7,3.26509289]
["bitfinex","ETHUSD",1752589016647,13.037,3062.8,3062.6,3.26517637]
["bitfinex","ETHUSD",1752589016868,10.0,3062.7,3062.6,3.26517637]
["bitfinex","ETHUSD",1752589017195,13.037,3062.8,3062.7,3.26509289]
["bitfinex","ETHUSD",1752589017348,0.1632,3062.7,3062.6,3.26515334]
["bitfinex","ETHUSD",1752589017675,10.0,3062.7,3062.5,4.06737577]
["bitfinex","ETHUSD",1752589017878,5.205,3062.6,3062.5,4.06737577]
["bitfinex","ETHUSD",1752589018079,5.205,3062.6,3062.5,3.26527577]
["bitfinex","ETHUSD",1752589018797,0.1632,3062.5,3062.1,8.1830101]
["bitfinex","ETHUSD",1752589018998,5.203,3062.4,3062.3,3.26551938]
["bitfinex","ETHUSD",1752589021290,0.1632,3062.3,3062.1,2.1610101]
["bitfinex","ETHUSD",1752589021491,5.197,3062.2,3062.1,2.1610101]
["bitfinex","ETHUSD",1752589021696,15.197,3062.2,3062.1,2.1610101]
["bitfinex","ETHUSD",1752589022392,15.197,3062.2,3062.1,5.42674276]
["bitfinex","ETHUSD",1752589022565,5.197,3062.2,3062.1,6.22874276]
["bitfinex","ETHUSD",1752589022887,10.0,3062.7,3062.3,3.2655153]
["bitfinex","ETHUSD",1752589023089,10.0,3062.5,3062.2,3.26558768]
["bitfinex","ETHUSD",1752589023304,5.197,3062.4,3062.2,3.26558768]
["bitfinex","ETHUSD",1752589023706,0.1632,3062.2,3062.1,6.2287057]
["bitfinex","ETHUSD",1752589023885,5.3602,3062.2,3062.1,6.2287057]
["bitfinex","ETHUSD",1752589025165,0.1632,3062.2,3062.1,6.2287057]
["bitfinex","ETHUSD",1752589025370,6.37652,3062.2,3062.1,2.1610101]
["bitfinex","ETHUSD",1752589025839,6.37652,3062.2,3062.1,5.42674276]
["bitfinex","ETHUSD",1752589025998,0.1632,3062.2,3062.1,6.25744276]
["bitfinex","ETHUSD",1752589026330,5.3602,3062.2,3062.1,6.25744276]
["bitfinex","ETHUSD",1752589029764,0.1632,3062.2,3062.1,6.25744276]
["bitfinex","ETHUSD",1752589031018,0.1632,3062.2,3062.1,2.9917101]
["bitfinex","ETHUSD",1752589031219,0.1632,3062.2,3062.1,2.1610101]
["bitfinex","ETHUSD",1752589031421,10.69922,3062.2,3062.1,2.1610101]
["bitfinex","ETHUSD",1752589031975,13.96484602,3062.2,3062.1,2.1610101]
["bitfinex","ETHUSD",1752589032532,59.83500201,3062.2,3062.1,2.1610101]
["bitfinex","ETHUSD",1752589032731,13.26594598,3061.9,3061.8,10.1010101]
["bitfinex","ETHUSD",1752589033075,54.13646198,3061.9,3061.6,0.002]
["bitfinex","ETHUSD",1752589033270,24.81789931,3061.7,3061.6,0.002]
["bitfinex","ETHUSD",1752589033570,3.81637269,3061.5,3061.4,10.1010101]
["bitfinex","ETHUSD",1752589033720,46.29768869,3061.5,3061.4,0.70658235]
["bitfinex","ETHUSD",1752589033925,10.7959,3061.2,3061.1,8.9930101]
["bitfinex","ETHUSD",1752589034220,62.77785423,3061.2,3061.1,1e-08]
["bitfinex","ETHUSD",1752589034449,13.81701297,3060.9,3060.8,1e-08]
["bitfinex","ETHUSD",1752589034634,46.33202897,3060.9,3060.8,1e-08]
["bitfinex","ETHUSD",1752589034989,46.33202897,3060.9,3060.7,1e-08]
["bitfinex","ETHUSD",1752589034990,3.2671197,3060.8,3060.7,1e-08]
["bitfinex","ETHUSD",1752589035120,3.26786706,3060.1,3060.0,10.1010101]
["bitfinex","ETHUSD",1752589035324,57.07952305,3060.1,3060.0,10.1010101]
["bitfinex","ETHUSD",1752589035826,57.07952305,3060.1,3060.0,8.9910101]
["bitfinex","ETHUSD",1752589036260,57.07952305,3060.1,3060.0,7.8810101]
["bitfinex","ETHUSD",1752589036559,3.81829427,3059.7,3059.6,10.1010101]
["bitfinex","ETHUSD",1752589036763,57.03005026,3059.7,3059.6,10.1010101]
["bitfinex","ETHUSD",1752589037270,57.03005026,3059.7,3059.6,8.9910101]
["bitfinex","ETHUSD",1752589037825,57.03005026,3059.7,3059.6,7.8910101]
["bitfinex","ETHUSD",1752589038031,52.56475599,3059.7,3059.6,7.7810101]
["bitfinex","ETHUSD",1752589038272,45.73541027,3059.7,3059.6,7.7810101]
["bitfinex","ETHUSD",1752589038430,42.467116,3059.7,3059.6,7.7810101]
["bitfinex","ETHUSD",1752589039231,46.28541027,3059.7,3059.6,7.7810101]
["bitfinex","ETHUSD",1752589040671,40.53641027,3059.7,3059.6,7.7810101]
["bitfinex","ETHUSD",1752589040867,46.28541027,3059.7,3059.6,6.6710101]
["bitfinex","ETHUSD",1752589041166,19.79699427,3059.7,3059.6,6.6710101]
["bitfinex","ETHUSD",1752589041366,3.26861476,3059.4,3059.3,10.1010101]
["bitfinex","ETHUSD",1752589041569,44.95703076,3059.4,3059.3,10.1010101]
["bitfinex","ETHUSD",1752589041941,36.488416,3059.4,3059.3,10.1010101]
["bitfinex","ETHUSD",1752589042279,15.2,3059.4,3059.3,10.1010101]
["bitfinex","ETHUSD",1752589043835,44.95703076,3059.4,3059.3,10.1010101]
["bitfinex","ETHUSD",1752589044736,15.201,3059.4,3059.3,10.1010101]
["bitfinex","ETHUSD",1752589045268,10.0,3059.4,3059.3,10.1010101]
["bitfinex","ETHUSD",1752589045461,5.201,3059.4,3059.3,10.1010101]
["bitfinex","ETHUSD",1752589045659,0.819,3060.0,3059.3,10.1010101]
["bitfinex","ETHUSD",1752589045660,4.08698402,3060.0,3059.4,3.26860455]
["bitfinex","ETHUSD",1752589045873,4.08698402,3060.0,3059.3,10.1010101]
["bitfinex","ETHUSD",1752589045874,0.1632,3059.4,3059.3,10.1010101]
["bitfinex","ETHUSD",1752589046076,0.1632,3059.4,3059.3,13.3697317]
["bitfinex","ETHUSD",1752589046276,5.3642,3059.4,3059.3,13.3697317]
["bitfinex","ETHUSD",1752589046790,15.3642,3059.4,3059.3,13.3697317]
["bitfinex","ETHUSD",1752589047087,5.3632,3059.4,3059.3,15.36047134]
["bitfinex","ETHUSD",1752589047311,5.3642,3059.4,3059.3,15.36047134]
["bitfinex","ETHUSD",1752589047601,5.3642,3059.4,3059.3,13.3697317]
["bitfinex","ETHUSD",1752589048395,0.1632,3059.4,3059.3,14.1527317]
["bitfinex","ETHUSD",1752589048708,5.201,3059.5,3059.4,3.26861476]
["bitfinex","ETHUSD",1752589050111,5.201,3059.5,3059.3,10.1010101]
["bitfinex","ETHUSD",1752589050112,15.201,3059.5,3059.3,10.1010101]
["bitfinex","ETHUSD",1752589050408,10.0,3059.5,3059.4,3.26861476]
["bitfinex","ETHUSD",1752589050607,15.201,3059.5,3059.3,13.36968319]
["bitfinex","ETHUSD",1752589050808,10.0,3059.4,3059.3,10.1010101]
["bitfinex","ETHUSD",1752589051012,3.26861476,3059.4,3059.3,10.1010101]
["bitfinex","ETHUSD",1752589051187,39.75703076,3059.4,3059.3,10.1010101]
["bitfinex","ETHUSD",1752589053109,40.54713076,3059.4,3059.3,10.1010101]
["bitfinex","ETHUSD",1752589055214,45.74813076,3059.4,3059.3,10.1010101]
["bitfinex","ETHUSD",1752589055412,40.54713076,3059.4,3059.3,10.1010101]
["bitfinex","ETHUSD",1752589055571,45.74813076,3059.4,3059.3,10.1010101]
["bitfinex","ETHUSD",1752589055982,46.29813076,3059.4,3059.3,10.1030101]
["bitfinex","ETHUSD",1752589056182,14.61394217,3059.0,3058.9,3.9910101]
["bitfinex","ETHUSD",1752589056378,46.30435817,3059.0,3058.9,3.9910101]
["bitfinex","ETHUSD",1752589056612,46.30435817,3059.0,3058.9,3.8910101]
["bitfinex","ETHUSD",1752589057018,52.26935817,3059.0,3058.9,3.8910101]
["bitfinex","ETHUSD",1752589057190,13.8193628,3058.7,3058.6,10.1010101]
["bitfinex","ETHUSD",1752589057391,45.5097788,3058.7,3058.6,10.1010101]
["bitfinex","ETHUSD",1752589057790,46.3299788,3058.7,3058.6,10.1010101]
["bitfinex","ETHUSD",1752589058323,56.56016857,3058.7,3058.6,1e-08]
["bitfinex","ETHUSD",1752589058621,13.27011118,3058.0,3057.9,10.1010101]
["bitfinex","ETHUSD",1752589058820,45.51052718,3058.0,3057.9,10.1010101]
["bitfinex","ETHUSD",1752589058994,46.37552718,3058.0,3057.9,10.1010101]
["bitfinex","ETHUSD",1752589059195,45.82552718,3058.0,3057.9,8.9910101]
["bitfinex","ETHUSD",1752589059394,46.37552718,3058.0,3057.9,8.8810101]
["bitfinex","ETHUSD",1752589060314,56.19252718,3058.0,3057.9,8.8810101]
["bitfinex","ETHUSD",1752589060505,51.40763673,3058.0,3057.9,8.8810101]
["bitfinex","ETHUSD",1752589060705,49.44263673,3058.0,3057.9,8.8810101]
["bitfinex","ETHUSD",1752589060943,49.95952555,3058.0,3057.9,8.8810101]
["bitfinex","ETHUSD",1752589061152,53.23063673,3058.0,3057.9,8.8810101]
["bitfinex","ETHUSD",1752589062319,45.06172184,3058.0,3057.9,8.8810101]
["bitfinex","ETHUSD",1752589062517,23.60581312,3058.0,3057.9,8.8810101]
["bitfinex","ETHUSD",1752589062762,26.57172801,3058.0,3057.9,8.8810101]
["bitfinex","ETHUSD",1752589063060,53.06014401,3058.0,3057.9,8.8810101]
["bitfinex","ETHUSD",1752589063246,50.09453366,3058.0,3057.9,8.8810101]
["bitfinex","ETHUSD",1752589063420,23.60611766,3058.0,3057.9,8.8810101]
["bitfinex","ETHUSD",1752589063619,50.09453099,3058.0,3057.9,8.8810101]
["bitfinex","ETHUSD",1752589064261,0.87942049,3058.8,3057.9,10.56771111]
["bitfinex","ETHUSD",1752589064424,0.87942049,3058.8,3057.9,13.83783961]
["bitfinex","ETHUSD",1752589064425,0.1632,3058.1,3057.9,13.83783961]
["bitfinex","ETHUSD",1752589064773,0.1632,3058.1,3058.0,3.27011118]
["bitfinex","ETHUSD",1752589065419,0.30462896,3059.1,3058.0,0.7877]
["bitfinex","ETHUSD",1752589065629,0.1632,3058.4,3058.3,3.2697904]
["bitfinex","ETHUSD",1752589065901,5.3662,3058.4,3058.3,3.2697904]
["bitfinex","ETHUSD",1752589066176,5.3662,3058.4,3058.3,4.77154962]
["bitfinex","ETHUSD",1752589066557,0.1632,3058.4,3058.3,4.77154962]
["bitfinex","ETHUSD",1752589066725,0.1632,3058.4,3058.3,0.7877]
["bitfinex","ETHUSD",1752589066926,0.1632,3058.4,3058.3,4.0574904]
["bitfinex","ETHUSD",1752589068166,3.26852176,3059.5,3058.8,3.26915696]
["bitfinex","ETHUSD",1752589068367,4.04871259,3059.7,3058.7,3.26931882]
["bitfinex","ETHUSD",1752589068368,10.0,3059.0,3058.7,3.26931882]
["bitfinex","ETHUSD",1752589068576,5.203,3058.9,3058.8,3.26925591]
["bitfinex","ETHUSD",1752589068756,5.203,3058.9,3058.6,0.8499]
["bitfinex","ETHUSD",1752589068953,10.1632,3058.8,3058.6,0.8499]
["bitfinex","ETHUSD",1752589069382,10.1632,3058.8,3058.7,3.2693628]
["bitfinex","ETHUSD",1752589071014,10.1632,3058.8,3058.6,4.11928626]
["bitfinex","ETHUSD",1752589071193,5.202,3058.7,3058.6,0.8499]
["bitfinex","ETHUSD",1752589071392,5.202,3058.7,3057.9,13.03927597]
["bitfinex","ETHUSD",1752589071393,0.1632,3058.6,3058.3,0.805]
["bitfinex","ETHUSD",1752589071592,5.202,3058.5,3058.3,0.805]
["bitfinex","ETHUSD",1752589071916,5.202,3058.5,3057.9,8.8810101]
["bitfinex","ETHUSD",1752589072216,10.0,3058.4,3058.0,0.805]
["bitfinex","ETHUSD",1752589072403,3.26949055,3058.6,3057.9,8.8810101]
["bitfinex","ETHUSD",1752589072404,10.0,3058.2,3057.9,8.8810101]
["bitfinex","ETHUSD",1752589072607,10.0,3058.0,3057.9,8.8810101]
["bitfinex","ETHUSD",1752589073091,5.202,3058.0,3057.9,8.8810101]
["bitfinex","ETHUSD",1752589073281,15.202,3058.0,3057.9,8.8810101]
["bitfinex","ETHUSD",1752589073687,15.202,3058.0,3057.9,12.15122822]
["bitfinex","ETHUSD",1752589073876,15.202,3058.0,3057.9,8.8810101]
["bitfinex","ETHUSD",1752589074072,15.202,3058.0,3057.9,12.15122822]
["bitfinex","ETHUSD",1752589074278,15.203,3058.0,3057.9,8.8810101]
["bitfinex","ETHUSD",1752589074712,19.25911118,3058.0,3057.9,8.8810101]
["bitfinex","ETHUSD",1752589074876,45.74752718,3058.0,3057.9,8.8810101]
["bitfinex","ETHUSD",1752589076743,36.488416,3058.0,3057.9,8.8810101]
["bitfinex","ETHUSD",1752589076910,41.691416,3058.0,3057.9,8.8810101]
["bitfinex","ETHUSD",1752589077837,44.96152718,3058.0,3057.9,8.8810101]
["bitfinex","ETHUSD",1752589078141,44.96152718,3058.0,3056.9,5.203]
["bitfinex","ETHUSD",1752589078142,55.00088522,3058.0,3056.4,10.1010101]
["bitfinex","ETHUSD",1752589078297,0.55,3056.8,3056.4,2.1010101]
["bitfinex","ETHUSD",1752589078498,10.0,3056.6,3056.4,2.1010101]
["bitfinex","ETHUSD",1752589078715,10.0,3056.4,3056.1,10.1010101]
["bitfinex","ETHUSD",1752589078912,10.0,3056.2,3056.1,10.1010101]
["bitfinex","ETHUSD",1752589079108,0.7809,3056.7,3056.1,10.1010101]
["bitfinex","ETHUSD",1752589079312,1.965,3057.4,3056.1,10.1010101]
["bitfinex","ETHUSD",1752589079313,10.0,3056.5,3056.2,0.8253]
["bitfinex","ETHUSD",1752589079513,5.203,3056.4,3056.3,3.27193011]
["bitfinex","ETHUSD",1752589079775,10.8152,3057.1,3056.2,0.8253]
["bitfinex","ETHUSD",1752589079948,0.8152,3057.1,3056.2,0.8253]
["bitfinex","ETHUSD",1752589080125,10.0,3056.9,3056.8,3.27139492]
["bitfinex","ETHUSD",1752589080700,10.24628404,3056.9,3056.8,3.27139492]
["bitfinex","ETHUSD",1752589080936,0.8454,3057.5,3057.0,3.27114058]
["bitfinex","ETHUSD",1752589081141,5.204,3057.4,3057.3,3.2708599]
["bitfinex","ETHUSD",1752589081345,5.204,3057.4,3057.2,3.2709525]
["bitfinex","ETHUSD",1752589081547,0.30499146,3057.6,3057.3,0.8542]
["bitfinex","ETHUSD",1752589081714,5.204,3057.5,3057.3,0.8542]
["bitfinex","ETHUSD",1752589081916,0.001,3058.1,3057.6,3.27044176]
["bitfinex","ETHUSD",1752589082112,10.0,3057.9,3057.7,3.27042624]
["bitfinex","ETHUSD",1752589082318,32.00040746,3057.8,3057.5,3.27061131]
["bitfinex","ETHUSD",1752589082516,10.0,3057.7,3057.6,3.27051367]
["bitfinex","ETHUSD",1752589082813,5.205,3057.7,3057.3,0.8542]
["bitfinex","ETHUSD",1752589083032,5.205,3057.7,3057.0,4.05644081]
["bitfinex","ETHUSD",1752589083216,3.27082492,3057.4,3057.0,0.7853]
["bitfinex","ETHUSD",1752589083553,41.692416,3057.3,3056.7,4.05677494]
["bitfinex","ETHUSD",1752589083754,10.0,3057.1,3056.7,4.05677494]
["bitfinex","ETHUSD",1752589083962,10.0,3056.9,3056.7,4.05679855]
["bitfinex","ETHUSD",1752589084261,7.61194671,3060.9,3056.7,4.05679855]
["bitfinex","ETHUSD",1752589084262,10.0,3057.3,3057.2,3.27096689]
["bitfinex","ETHUSD",1752589084461,15.209,3057.3,3057.2,3.27096689]
["bitfinex","ETHUSD",1752589084960,7.83,3057.4,3057.3,0.8469]
["bitfinex","ETHUSD",1752589085157,13.038,3057.4,3057.3,4.1177599]
["bitfinex","ETHUSD",1752589085330,13.038,3057.4,3056.6,0.002]
["bitfinex","ETHUSD",1752589085331,13.038,3057.4,3057.0,3.27117707]
["bitfinex","ETHUSD",1752589085661,36.488416,3057.3,3056.7,0.8469]
["bitfinex","ETHUSD",1752589085836,10.0,3057.1,3057.0,3.27116065]
["bitfinex","ETHUSD",1752589086070,10.0,3057.1,3056.7,0.8469]
["bitfinex","ETHUSD",1752589086071,5.207,3057.1,3056.7,0.8469]
["bitfinex","ETHUSD",1752589086399,5.207,3057.1,3056.9,3.27127953]
["bitfinex","ETHUSD",1752589086568,5.207,3057.1,3056.9,3.27127841]
["bitfinex","ETHUSD",1752589086890,5.207,3057.1,3056.9,3.27124523]
["bitfinex","ETHUSD",1752589087452,5.207,3057.1,3056.7,0.8469]
["bitfinex","ETHUSD",1752589087952,10.0,3056.9,3056.6,0.002]
["bitfinex","ETHUSD",1752589088156,26.488416,3057.0,3056.6,0.002]
["bitfinex","ETHUSD",1752589088157,10.0,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752589088357,36.488416,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752589090206,7.83,3057.1,3056.6,0.002]
["bitfinex","ETHUSD",1752589090207,7.83,3057.1,3056.6,1.1474]
["bitfinex","ETHUSD",1752589090361,15.205,3057.0,3056.6,4.4189765]
["bitfinex","ETHUSD",1752589090555,26.488416,3056.9,3056.6,1.1474]
["bitfinex","ETHUSD",1752589090793,15.205,3057.0,3056.7,3.2714883]
["bitfinex","ETHUSD",1752589091209,15.205,3057.0,3056.6,1.1474]
["bitfinex","ETHUSD",1752589091392,15.205,3057.0,3056.9,3.2712879]
["bitfinex","ETHUSD",1752589091393,10.0,3057.0,3056.9,3.2712879]
["bitfinex","ETHUSD",1752589091684,15.204,3057.0,3056.9,3.2712879]
["bitfinex","ETHUSD",1752589092421,0.1632,3056.9,3056.8,3.27139492]
["bitfinex","ETHUSD",1752589092585,15.3692,3056.9,3056.8,3.27139492]
["bitfinex","ETHUSD",1752589092971,15.3692,3056.9,3056.6,1.1474]
["bitfinex","ETHUSD",1752589093176,15.206,3056.9,3056.6,1.1474]
["bitfinex","ETHUSD",1752589093376,15.206,3056.9,3056.6,4.41899305]
["bitfinex","ETHUSD",1752589093678,5.3672,3056.8,3056.6,1.1474]
["bitfinex","ETHUSD",1752589093996,0.1632,3056.8,3056.7,3.27150194]
["bitfinex","ETHUSD",1752589094509,5.204,3056.8,3056.7,3.27150194]
["bitfinex","ETHUSD",1752589094828,0.1632,3057.0,3056.9,3.2712879]
["bitfinex","ETHUSD",1752589095014,5.3672,3057.0,3056.9,4.3980879]
["bitfinex","ETHUSD",1752589095174,0.1632,3057.0,3056.9,4.3980879]
["bitfinex","ETHUSD",1752589095374,5.3672,3057.0,3056.9,4.3980879]
["bitfinex","ETHUSD",1752589097496,0.1632,3057.0,3056.9,4.3980879]
["bitfinex","ETHUSD",1752589100012,5.3672,3057.0,3056.9,1.1268]
["bitfinex","ETHUSD",1752589100217,5.3672,3057.0,3056.7,3.2714589]
["bitfinex","ETHUSD",1752589100413,5.204,3057.0,3056.8,3.27137554]
["bitfinex","ETHUSD",1752589100814,5.204,3057.0,3056.9,3.2712879]
["bitfinex","ETHUSD",1752589101010,5.205,3057.0,3056.7,3.27149167]
["bitfinex","ETHUSD",1752589101248,5.205,3057.0,3056.9,3.2712879]
["bitfinex","ETHUSD",1752589101428,5.205,3057.0,3056.6,4.35518453]
["bitfinex","ETHUSD",1752589101628,0.1632,3056.7,3056.6,4.35518453]
["bitfinex","ETHUSD",1752589102066,0.1632,3056.7,3056.6,3.27358453]
["bitfinex","ETHUSD",1752589104456,0.1632,3056.7,3056.6,3.27360897]
["bitfinex","ETHUSD",1752589105732,0.1632,3056.7,3056.6,4.03487133]
["bitfinex","ETHUSD",1752589106676,0.1632,3056.7,3056.6,3.27360897]
["bitfinex","ETHUSD",1752589109856,0.001,3057.0,3056.9,3.2712879]
["bitfinex","ETHUSD",1752589110387,0.001,3057.0,3056.9,3.4344879]
["bitfinex","ETHUSD",1752589111462,0.001,3057.0,3056.9,8.6384879]
["bitfinex","ETHUSD",1752589111875,0.1632,3057.4,3057.3,3.2708599]
["bitfinex","ETHUSD",1752589112214,0.1632,3057.4,3057.0,3.27114864]
["bitfinex","ETHUSD",1752589112215,1.1567,3057.3,3056.6,0.002]
["bitfinex","ETHUSD",1752589112354,25.15068249,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752589112711,46.06421794,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752589113296,57.41409849,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752589113652,46.61421794,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752589113850,46.62121794,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752589114708,57.42109849,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752589114854,57.42109849,3056.7,3056.4,0.002]
["bitfinex","ETHUSD",1752589114855,3.82171601,3056.5,3056.4,0.002]
["bitfinex","ETHUSD",1752589115052,3.82203717,3056.2,3056.1,8.9930101]
["bitfinex","ETHUSD",1752589115254,46.65025317,3056.2,3056.1,8.9930101]
["bitfinex","ETHUSD",1752589115583,46.89606138,3056.2,3056.1,2.8830101]
["bitfinex","ETHUSD",1752589116312,46.34606138,3056.2,3056.1,2.8830101]
["bitfinex","ETHUSD",1752589116450,11.35060821,3056.2,3056.1,2.8830101]
["bitfinex","ETHUSD",1752589116645,10.24580821,3056.2,3056.1,2.8830101]
["bitfinex","ETHUSD",1752589116851,0.24580821,3056.2,3056.1,6.44345534]
["bitfinex","ETHUSD",1752589117110,5.231,3056.5,3056.1,3.17131111]
["bitfinex","ETHUSD",1752589117245,36.488416,3056.4,3056.1,2.8830101]
["bitfinex","ETHUSD",1752589117457,10.0,3056.2,3056.1,2.8830101]
["bitfinex","ETHUSD",1752589117658,5.232,3056.2,3056.1,2.8830101]
["bitfinex","ETHUSD",1752589119320,15.232,3056.2,3056.1,2.8830101]
["bitfinex","ETHUSD",1752589119462,19.64763717,3056.2,3056.1,2.8830101]
["bitfinex","ETHUSD",1752589119664,46.68605317,3056.2,3056.1,2.8830101]
["bitfinex","ETHUSD",1752589120597,46.13605317,3056.2,3056.1,2.8830101]
["bitfinex","ETHUSD",1752589120900,42.864016,3056.2,3056.1,2.8830101]
["bitfinex","ETHUSD",1752589121065,37.632016,3056.2,3056.1,2.8830101]
["bitfinex","ETHUSD",1752589121267,42.863016,3056.2,3056.1,2.8830101]
["bitfinex","ETHUSD",1752589121666,39.76045317,3056.2,3056.1,2.8830101]
["bitfinex","ETHUSD",1752589121908,41.719416,3056.2,3056.1,2.8830101]
["bitfinex","ETHUSD",1752589122495,36.488416,3056.2,3056.1,2.8830101]
["bitfinex","ETHUSD",1752589122812,41.718416,3056.2,3056.1,2.8830101]
["bitfinex","ETHUSD",1752589123860,36.488416,3056.2,3056.1,2.8830101]
["bitfinex","ETHUSD",1752589124064,15.227,3056.2,3056.1,2.8830101]
["bitfinex","ETHUSD",1752589124661,41.715416,3056.2,3056.1,2.8830101]
["bitfinex","ETHUSD",1752589124867,15.227,3056.2,3056.1,2.8830101]
["bitfinex","ETHUSD",1752589125301,15.227,3056.2,3056.1,6.15515433]
["bitfinex","ETHUSD",1752589125615,15.227,3056.2,3056.1,2.8830101]
["bitfinex","ETHUSD",1752589125818,42.870916,3056.2,3056.1,2.8830101]
["bitfinex","ETHUSD",1752589127885,46.69295317,3056.2,3056.1,2.8830101]
["bitfinex","ETHUSD",1752589130122,28.48750444,3056.2,3056.1,2.7730101]
["bitfinex","ETHUSD",1752589130482,58.97592044,3056.2,3056.1,0.24172195]
["bitfinex","ETHUSD",1752589130686,56.94092044,3056.2,3056.1,0.24172195]
["bitfinex","ETHUSD",1752589131725,57.24593058,3056.2,3056.1,0.24172195]
["bitfinex","ETHUSD",1752589132741,57.94871141,3056.2,3056.1,0.24172195]
["bitfinex","ETHUSD",1752589133097,17.10194423,3056.1,3056.0,0.002]
["bitfinex","ETHUSD",1752589133314,16.38906547,3055.8,3055.7,9.85928815]
["bitfinex","ETHUSD",1752589133509,48.08648147,3055.8,3055.7,9.85928815]
["bitfinex","ETHUSD",1752589133914,52.08448147,3055.8,3055.7,1e-08]
["bitfinex","ETHUSD",1752589134226,16.91348677,3055.5,3055.4,10.1010101]
["bitfinex","ETHUSD",1752589134388,56.89287004,3055.5,3055.4,10.1010101]
["bitfinex","ETHUSD",1752589135022,5.23810814,3055.2,3055.1,0.002]
["bitfinex","ETHUSD",1752589135220,55.99142414,3055.2,3055.1,0.002]
["bitfinex","ETHUSD",1752589135722,45.71375844,3055.2,3055.1,0.002]
["bitfinex","ETHUSD",1752589135939,50.92175844,3055.2,3055.1,0.002]
["bitfinex","ETHUSD",1752589136283,54.74486658,3055.2,3055.1,0.002]
["bitfinex","ETHUSD",1752589136728,67.53111662,3055.2,3055.1,0.002]
["bitfinex","ETHUSD",1752589137091,17.17251527,3055.1,3055.0,6.25118917]
["bitfinex","ETHUSD",1752589137290,47.66093127,3055.1,3055.0,6.25118917]
["bitfinex","ETHUSD",1752589137490,43.66093127,3055.1,3055.0,6.25118917]
["bitfinex","ETHUSD",1752589137732,7.02566542,3054.4,3054.3,10.1010101]
["bitfinex","ETHUSD",1752589137934,15.06109423,3054.0,3053.9,10.1010101]
["bitfinex","ETHUSD",1752589138244,43.485116,3054.0,3053.9,10.1010101]
["bitfinex","ETHUSD",1752589138737,36.488416,3054.0,3053.9,10.1010101]
["bitfinex","ETHUSD",1752589138893,41.702416,3054.0,3053.9,10.1010101]
["bitfinex","ETHUSD",1752589139091,45.21868069,3054.0,3053.9,10.1010101]
["bitfinex","ETHUSD",1752589139292,45.76868069,3054.0,3053.9,10.1010101]
["bitfinex","ETHUSD",1752589139714,48.88768069,3054.0,3053.9,10.1010101]
["bitfinex","ETHUSD",1752589140800,48.88468069,3054.0,3053.9,10.1010101]
["bitfinex","ETHUSD",1752589141207,16.97971591,3053.7,3053.6,10.1010101]
["bitfinex","ETHUSD",1752589141416,56.54313191,3053.7,3053.6,10.1010101]
["bitfinex","ETHUSD",1752589142333,53.36613191,3053.7,3053.6,10.1010101]
["bitfinex","ETHUSD",1752589142636,58.57613191,3053.7,3053.6,10.1010101]
["bitfinex","ETHUSD",1752589142933,38.351416,3053.7,3053.6,10.1010101]
["bitfinex","ETHUSD",1752589143242,13.074,3053.7,3053.6,11.11111111]
["bitfinex","ETHUSD",1752589143390,39.562416,3053.7,3053.6,10.1010101]
["bitfinex","ETHUSD",1752589143592,13.078,3053.7,3053.6,10.1010101]
["bitfinex","ETHUSD",1752589144009,49.566416,3053.7,3053.6,10.1010101]
["bitfinex","ETHUSD",1752589144229,40.731516,3053.7,3053.6,10.1010101]
["bitfinex","ETHUSD",1752589144434,49.566416,3053.7,3053.6,10.1010101]
["bitfinex","ETHUSD",1752589144633,53.39113191,3053.7,3053.6,10.1010101]
["bitfinex","ETHUSD",1752589144944,53.38813191,3053.7,3053.6,10.1010101]
["bitfinex","ETHUSD",1752589145914,50.113416,3053.7,3053.6,10.1010101]
["bitfinex","ETHUSD",1752589146113,44.351416,3053.7,3053.6,10.1010101]
["bitfinex","ETHUSD",1752589146317,49.562416,3053.7,3053.6,10.1010101]
["bitfinex","ETHUSD",1752589146518,52.83713191,3053.7,3053.6,10.1010101]
["bitfinex","ETHUSD",1752589146802,53.38713191,3053.7,3053.6,10.1010101]
["bitfinex","ETHUSD",1752589147234,54.55923191,3053.7,3053.6,10.1010101]
["bitfinex","ETHUSD",1752589148010,49.34823191,3053.7,3053.6,10.1010101]
["bitfinex","ETHUSD",1752589148208,54.55923191,3053.7,3053.6,10.1010101]
["bitfinex","ETHUSD",1752589148437,48.351416,3053.7,3053.6,10.1010101]
["bitfinex","ETHUSD",1752589148634,53.562416,3053.7,3053.6,10.1010101]
["bitfinex","ETHUSD",1752589148935,11.863,3053.7,3053.6,14.38613426]
["bitfinex","ETHUSD",1752589149142,0.24187046,3054.0,3053.9,3.27450145]
["bitfinex","ETHUSD",1752589149336,5.219,3054.3,3054.0,3.27434316]
["bitfinex","ETHUSD",1752589149516,31.706416,3054.2,3054.0,3.27434316]
["bitfinex","ETHUSD",1752589149710,0.16844244,3055.2,3053.9,1.228]
["bitfinex","ETHUSD",1752589149934,31.705416,3055.1,3053.9,1.228]
["bitfinex","ETHUSD",1752589150140,10.0,3054.4,3053.9,1.228]
["bitfinex","ETHUSD",1752589150300,10.0,3054.2,3053.9,1.228]
["bitfinex","ETHUSD",1752589150501,31.705416,3054.1,3053.9,1.228]
["bitfinex","ETHUSD",1752589150698,26.488416,3054.0,3053.9,1.228]
["bitfinex","ETHUSD",1752589150930,34.318416,3054.0,3053.9,4.50250145]
["bitfinex","ETHUSD",1752589151126,7.83,3054.0,3053.9,1.228]
["bitfinex","ETHUSD",1752589151698,7.83,3054.0,3053.6,13.37579605]
["bitfinex","ETHUSD",1752589152017,41.701416,3053.9,3053.6,11.2855101]
["bitfinex","ETHUSD",1752589152219,10.0,3053.7,3053.6,14.56030861]
["bitfinex","ETHUSD",1752589152423,15.214,3053.7,3053.6,14.56030861]
["bitfinex","ETHUSD",1752589152628,41.702416,3053.7,3053.6,11.2855101]
["bitfinex","ETHUSD",1752589152825,41.702416,3053.7,3053.6,10.1010101]
["bitfinex","ETHUSD",1752589153310,53.35713191,3053.7,3053.6,10.1010101]
["bitfinex","ETHUSD",1752589153707,54.58003191,3053.7,3053.6,10.1010101]
["bitfinex","ETHUSD",1752589153909,3.27482315,3053.6,3053.5,2.81546058]
["bitfinex","ETHUSD",1752589154124,43.52573915,3053.6,3053.5,2.81546058]
["bitfinex","ETHUSD",1752589154510,48.74173915,3053.6,3053.5,2.81546058]
["bitfinex","ETHUSD",1752589155151,38.285916,3053.6,3053.5,2.81546058]
["bitfinex","ETHUSD",1752589155347,45.28160138,3053.6,3053.5,2.81546058]
["bitfinex","ETHUSD",1752589155646,42.00676639,3053.6,3053.5,2.81546058]
["bitfinex","ETHUSD",1752589155846,41.702416,3053.6,3053.5,2.81546058]
["bitfinex","ETHUSD",1752589156169,31.701416,3053.6,3053.5,2.81546058]
["bitfinex","ETHUSD",1752589156326,5.213,3053.6,3053.5,2.81546058]
["bitfinex","ETHUSD",1752589156663,5.214,3053.6,3053.5,6.09035525]
["bitfinex","ETHUSD",1752589157018,5.214,3053.6,3053.5,2.81546058]
["bitfinex","ETHUSD",1752589157220,46.71723915,3053.6,3053.5,2.81546058]
["bitfinex","ETHUSD",1752589157913,43.442416,3053.6,3053.5,2.81546058]
["bitfinex","ETHUSD",1752589158114,46.71723915,3053.6,3053.5,2.81546058]
["bitfinex","ETHUSD",1752589158313,41.700416,3053.6,3053.5,2.81546058]
["bitfinex","ETHUSD",1752589158834,47.49023915,3053.6,3053.5,2.81546058]
["bitfinex","ETHUSD",1752589159235,45.52523915,3053.6,3053.5,2.81546058]
["bitfinex","ETHUSD",1752589159714,10.0,3053.6,3053.5,2.81546058]
["bitfinex","ETHUSD",1752589159929,41.700416,3053.6,3053.5,2.81546058]
["bitfinex","ETHUSD",1752589160135,36.488416,3053.6,3053.5,2.81546058]
["bitfinex","ETHUSD",1752589160332,41.700416,3053.6,3053.5,2.81546058]
["bitfinex","ETHUSD",1752589160870,44.97523915,3053.6,3053.5,2.81546058]
["bitfinex","ETHUSD",1752589161528,45.52523915,3053.6,3053.5,2.81546058]
["bitfinex","ETHUSD",1752589161727,47.75398062,3053.6,3053.5,2.81546058]
["bitfinex","ETHUSD",1752589161930,5.79014492,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589162241,63.61360483,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589162446,64.62277598,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589162631,68.62277598,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589164626,60.32973207,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589165826,55.08958715,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589166032,44.53958715,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589166254,54.56773207,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589166422,60.33073207,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589166958,55.11773207,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589167129,60.33073207,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589167665,54.03490467,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589167854,59.24790467,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589168157,58.06029743,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589168360,61.50231358,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589168525,62.75481358,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589168725,63.06089414,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589168929,62.75481358,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589169463,63.05987093,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589170226,62.75381358,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589170565,61.58389871,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589170926,49.32825379,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589171231,47.81639871,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589171448,57.81639871,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589171966,53.15339871,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589172139,49.32825379,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589172464,40.54125379,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589172865,14.05283779,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589173066,1.00983779,3053.3,3053.2,13.37626229]
["bitfinex","ETHUSD",1752589173366,7.868,3053.4,3053.3,4.49534492]
["bitfinex","ETHUSD",1752589173542,13.081,3053.4,3053.3,4.49534492]
["bitfinex","ETHUSD",1752589173744,23.081,3053.4,3053.3,4.49534492]
["bitfinex","ETHUSD",1752589173976,8.57326684,3053.4,3053.3,4.49534492]
["bitfinex","ETHUSD",1752589174181,13.081,3053.4,3053.3,4.49534492]
["bitfinex","ETHUSD",1752589174357,23.081,3053.4,3053.3,4.49534492]
["bitfinex","ETHUSD",1752589174559,15.91826684,3053.4,3053.3,6.44902192]
["bitfinex","ETHUSD",1752589174858,15.213,3053.4,3053.3,6.44902192]
["bitfinex","ETHUSD",1752589175168,0.88191046,3053.9,3053.8,4.62410868]
["bitfinex","ETHUSD",1752589175363,5.212,3053.9,3053.8,4.62410868]
["bitfinex","ETHUSD",1752589175568,15.212,3053.9,3053.8,4.62410868]
["bitfinex","ETHUSD",1752589175889,15.91721289,3053.9,3053.8,4.62410868]
["bitfinex","ETHUSD",1752589176890,10.70521289,3053.9,3053.8,4.62410868]
["bitfinex","ETHUSD",1752589177053,15.212,3053.9,3053.8,4.62410868]
["bitfinex","ETHUSD",1752589177256,15.91721289,3053.9,3053.8,4.62410868]
["bitfinex","ETHUSD",1752589177486,10.70521289,3053.9,3053.8,4.62410868]
["bitfinex","ETHUSD",1752589177706,15.212,3053.9,3053.8,4.62410868]
["bitfinex","ETHUSD",1752589177991,0.70521289,3053.9,3053.8,4.62410868]
["bitfinex","ETHUSD",1752589178196,0.88191046,3054.2,3054.1,4.69088702]
["bitfinex","ETHUSD",1752589178361,9.03891487,3054.5,3054.1,4.69088702]
["bitfinex","ETHUSD",1752589178362,0.88191046,3054.3,3054.2,3.27417981]
["bitfinex","ETHUSD",1752589178560,10.0,3054.2,3053.2,11.5176101]
["bitfinex","ETHUSD",1752589178874,10.0,3054.0,3053.6,1.4167]
["bitfinex","ETHUSD",1752589179074,31.700416,3053.9,3053.6,1.4167]
["bitfinex","ETHUSD",1752589179282,10.0,3053.7,3053.6,4.69152315]
["bitfinex","ETHUSD",1752589179482,5.211,3053.7,3053.6,4.69152315]
["bitfinex","ETHUSD",1752589179796,5.211,3053.7,3053.6,4.69150063]
["bitfinex","ETHUSD",1752589180158,15.211,3053.7,3053.6,4.69150063]
["bitfinex","ETHUSD",1752589180493,10.0,3053.7,3053.6,4.69150063]
["bitfinex","ETHUSD",1752589180856,15.211,3053.7,3053.6,4.69150063]
["bitfinex","ETHUSD",1752589181056,15.211,3053.7,3053.6,1.4167]
["bitfinex","ETHUSD",1752589181514,41.699416,3053.7,3053.6,1.4167]
["bitfinex","ETHUSD",1752589182026,10.0,3053.6,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589182175,10.0,3053.4,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589182376,5.211,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589184110,5.211,3053.3,3053.2,13.37626229]
["bitfinex","ETHUSD",1752589184297,10.0,3053.3,3053.2,14.69816229]
["bitfinex","ETHUSD",1752589184492,15.211,3053.3,3053.2,14.69816229]
["bitfinex","ETHUSD",1752589184894,18.48614492,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589185443,15.211,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589185594,41.699416,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589185907,44.97456092,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589187260,41.699416,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589187647,5.211,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589188695,1.01171001,3054.0,3053.4,3.2749401]
["bitfinex","ETHUSD",1752589188963,13.2746747,3053.8,3053.3,1.3605]
["bitfinex","ETHUSD",1752589189253,10.0,3053.6,3053.3,1.3605]
["bitfinex","ETHUSD",1752589189457,10.0,3053.4,3053.3,1.3605]
["bitfinex","ETHUSD",1752589191576,10.0,3053.4,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589191778,15.3732,3053.3,3053.2,10.1010101]
["bitfinex","ETHUSD",1752589193085,15.3732,3053.3,3053.2,13.37626229]
["bitfinex","ETHUSD",1752589193577,0.1632,3053.3,3053.2,13.37626229]
["bitfinex","ETHUSD",1752589193789,0.1632,3053.3,3053.2,16.46984397]
["bitfinex","ETHUSD",1752589196383,0.1632,3053.3,3053.2,14.66506229]
["bitfinex","ETHUSD",1752589196630,10.0,3053.6,3053.5,3.2749304]
["bitfinex","ETHUSD",1752589196906,0.24966805,3054.3,3053.6,3.27482315]
["bitfinex","ETHUSD",1752589196907,7.83,3054.2,3053.6,3.27482315]
["bitfinex","ETHUSD",1752589197110,7.83,3054.3,3054.1,3.27428702]
["bitfinex","ETHUSD",1752589197309,10.0,3054.1,3054.0,3.27439423]
["bitfinex","ETHUSD",1752589197508,10.0,3054.1,3053.9,3.27443766]
["bitfinex","ETHUSD",1752589197710,15.209,3054.0,3053.9,3.27443766]
["bitfinex","ETHUSD",1752589197918,8.07837611,3054.3,3054.2,3.27417981]
["bitfinex","ETHUSD",1752589197919,7.83,3054.3,3054.2,3.27417981]
["bitfinex","ETHUSD",1752589198104,7.83,3055.0,3054.8,3.27353672]
["bitfinex","ETHUSD",1752589198474,0.1632,3055.0,3054.8,4.57483672]
["bitfinex","ETHUSD",1752589198678,0.1632,3055.0,3054.8,4.60757208]
["bitfinex","ETHUSD",1752589198878,0.1632,3055.0,3054.8,4.57483672]
["bitfinex","ETHUSD",1752589199773,7.866,3055.7,3054.8,4.60757208]
["bitfinex","ETHUSD",1752589199979,5.209,3055.1,3054.8,4.57483672]
["bitfinex","ETHUSD",1752589201085,10.24201718,3055.4,3054.8,4.57483672]
["bitfinex","ETHUSD",1752589201086,5.209,3054.9,3054.8,4.57483672]
["bitfinex","ETHUSD",1752589201486,0.001,3054.9,3054.8,4.57483672]
["bitfinex","ETHUSD",1752589202522,0.001,3054.9,3054.8,9.78283672]
["bitfinex","ETHUSD",1752589202704,0.001,3054.9,3054.8,11.43216928]
["bitfinex","ETHUSD",1752589202892,0.1632,3055.5,3055.2,1.3453]
["bitfinex","ETHUSD",1752589203097,0.1632,3055.5,3055.2,6.5533]
["bitfinex","ETHUSD",1752589203300,0.1632,3055.5,3055.4,3.27289389]
["bitfinex","ETHUSD",1752589205799,10.0,3055.8,3055.7,3.27257256]
["bitfinex","ETHUSD",1752589206003,0.1632,3055.9,3055.8,3.27246547]
["bitfinex","ETHUSD",1752589206506,0.1632,3055.9,3055.8,3.30519012]
["bitfinex","ETHUSD",1752589206720,5.207,3056.2,3056.1,4.59004423]
["bitfinex","ETHUSD",1752589206910,0.001,3056.2,3056.1,4.59004423]
["bitfinex","ETHUSD",1752589207713,0.001,3056.2,3056.1,4.62276567]
["bitfinex","ETHUSD",1752589208327,0.001,3056.2,3056.1,4.59004423]
["bitfinex","ETHUSD",1752589208538,0.001,3056.2,3056.1,9.79604423]
["bitfinex","ETHUSD",1752589209044,0.001,3056.2,3056.1,9.95924423]
["bitfinex","ETHUSD",1752589209745,0.001,3056.2,3056.1,11.28239357]
["bitfinex","ETHUSD",1752589210513,0.001,3056.2,3056.1,4.75324423]
["bitfinex","ETHUSD",1752589210715,0.001,3056.2,3056.1,9.95724423]
["bitfinex","ETHUSD",1752589210952,0.001,3056.2,3055.8,1.3179]
["bitfinex","ETHUSD",1752589211131,0.1632,3056.0,3055.7,3.27256938]
["bitfinex","ETHUSD",1752589211333,0.1632,3056.0,3055.8,3.27236123]
["bitfinex","ETHUSD",1752589211541,0.1632,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1752589212868,0.001,3056.2,3056.1,4.60624423]
["bitfinex","ETHUSD",1752589214846,0.001,3056.2,3056.1,9.84196567]
["bitfinex","ETHUSD",1752589215052,0.001,3056.2,3056.1,9.80924423]
["bitfinex","ETHUSD",1752589216146,0.001,3056.2,3056.1,4.60624423]
["bitfinex","ETHUSD",1752589216346,0.001,3056.2,3056.1,9.80824423]
["bitfinex","ETHUSD",1752589216984,0.001,3056.2,3056.1,4.60624423]
["bitfinex","ETHUSD",1752589218152,0.001,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1752589218760,10.0,3056.1,3055.5,1.3596]
["bitfinex","ETHUSD",1752589218957,10.0,3056.1,3055.1,0.1632]
["bitfinex","ETHUSD",1752589219266,0.1632,3055.6,3055.5,3.27269042]
["bitfinex","ETHUSD",1752589219654,5.202,3055.8,3055.5,7.99018084]
["bitfinex","ETHUSD",1752589219854,5.3652,3055.8,3055.7,3.27257256]
["bitfinex","ETHUSD",1752589220174,0.001,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1752589220379,0.1642,3056.2,3056.0,3.27216639]
["bitfinex","ETHUSD",1752589220690,0.1642,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1752589221291,0.1642,3056.2,3056.0,3.27220148]
["bitfinex","ETHUSD",1752589221467,26.488416,3056.1,3055.7,3.27253214]
["bitfinex","ETHUSD",1752589221667,0.1632,3055.8,3055.6,3.27267454]
["bitfinex","ETHUSD",1752589221870,5.3652,3055.8,3055.5,3.27274166]
["bitfinex","ETHUSD",1752589222073,10.0,3055.7,3055.2,0.1632]
["bitfinex","ETHUSD",1752589222261,10.0,3055.7,3055.4,3.2728237]
["bitfinex","ETHUSD",1752589222995,10.0,3055.7,3055.2,0.1632]
["bitfinex","ETHUSD",1752589223361,10.0,3055.7,3055.5,3.27269113]
["bitfinex","ETHUSD",1752589223782,10.0,3055.7,3055.4,3.2728317]
["bitfinex","ETHUSD",1752589224101,10.0,3055.7,3055.2,0.1632]
["bitfinex","ETHUSD",1752589224462,10.0,3055.7,3055.5,3.27275789]
["bitfinex","ETHUSD",1752589225191,10.0,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1752589225781,10.0,3055.7,3055.5,3.27273982]
["bitfinex","ETHUSD",1752589225956,10.0,3055.5,3055.2,0.1632]
["bitfinex","ETHUSD",1752589226163,10.1632,3055.3,3055.0,3.27330499]
["bitfinex","ETHUSD",1752589226473,0.1632,3055.2,3054.9,3.27340417]
["bitfinex","ETHUSD",1752589226673,10.0,3055.1,3054.8,0.002]
["bitfinex","ETHUSD",1752589226873,0.1632,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1752589227093,20.02752957,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1752589227262,46.51594557,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1752589227684,54.89594557,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1752589227988,55.06941639,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1752589228376,54.51941639,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1752589228578,24.5841,3054.9,3054.8,3.27553672]
["bitfinex","ETHUSD",1752589228803,24.5841,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1752589228962,51.072516,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1752589229387,54.34594557,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1752589230479,54.89594557,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1752589231971,49.69494557,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1752589232202,54.34694557,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1752589232709,35.871516,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1752589232912,41.073516,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1752589233208,19.3831,3054.9,3054.8,3.27553672]
["bitfinex","ETHUSD",1752589233416,0.1632,3054.9,3054.8,3.27553672]
["bitfinex","ETHUSD",1752589233707,5.3652,3054.9,3054.8,3.60309039]
["bitfinex","ETHUSD",1752589234495,5.3652,3054.9,3054.8,3.27553672]
["bitfinex","ETHUSD",1752589234696,41.853616,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1752589234898,43.242416,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1752589235302,46.51584557,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1752589237146,47.06584557,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1752589237459,63.1893829,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1752589238117,10.0,3053.8,3053.3,3.27505772]
["bitfinex","ETHUSD",1752589238322,5.201,3053.7,3053.3,3.27505772]
["bitfinex","ETHUSD",1752589238709,5.201,3053.7,3053.2,13.37622743]
["bitfinex","ETHUSD",1752589238921,0.1632,3053.3,3053.2,13.37622743]
["bitfinex","ETHUSD",1752589239241,15.3642,3053.3,3053.2,13.37622743]
["bitfinex","ETHUSD",1752589239416,0.1632,3053.3,3053.2,15.17451582]
["bitfinex","ETHUSD",1752589239617,5.201,3053.3,3053.2,15.17449706]
["bitfinex","ETHUSD",1752589240548,0.1632,3053.8,3053.6,3.27482315]
["bitfinex","ETHUSD",1752589240752,7.83,3054.3,3054.2,3.27417981]
["bitfinex","ETHUSD",1752589240921,0.1632,3054.2,3054.1,1.3322]
["bitfinex","ETHUSD",1752589241125,7.83,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1752589241331,10.0,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1752589241514,7.83,3055.0,3054.8,3.27353672]
["bitfinex","ETHUSD",1752589241515,7.83,3055.0,3054.9,3.27342957]
["bitfinex","ETHUSD",1752589241731,5.201,3055.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1752589241927,1.3144,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1752589242130,5.201,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1752589244167,7.864,3056.2,3055.5,4.65443473]
["bitfinex","ETHUSD",1752589244338,31.689416,3056.1,3055.9,3.2722903]
["bitfinex","ETHUSD",1752589244532,7.864,3056.2,3055.6,3.30540646]
["bitfinex","ETHUSD",1752589244757,0.1632,3055.7,3055.6,4.06862819]
["bitfinex","ETHUSD",1752589248750,0.1632,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1752589249559,10.0,3055.8,3055.7,3.27257256]
["bitfinex","ETHUSD",1752589249868,0.1632,3055.6,3055.5,3.27278677]
["bitfinex","ETHUSD",1752589252031,5.3622,3055.6,3055.5,3.27278677]
["bitfinex","ETHUSD",1752589253149,5.3612,3055.6,3055.5,3.27278677]
["bitfinex","ETHUSD",1752589254878,5.3612,3055.6,3055.1,4.54450737]
["bitfinex","ETHUSD",1752589255092,5.198,3055.6,3055.2,3.27309825]
["bitfinex","ETHUSD",1752589255237,0.1632,3055.2,3055.1,4.54451527]
["bitfinex","ETHUSD",1752589255549,0.1632,3055.2,3055.1,4.57724742]
["bitfinex","ETHUSD",1752589255755,0.1632,3055.2,3055.1,5.22674878]
["bitfinex","ETHUSD",1752589255966,10.0,3055.8,3055.7,3.27257256]
["bitfinex","ETHUSD",1752589256175,15.198,3055.8,3055.7,3.27257256]
["bitfinex","ETHUSD",1752589256478,10.0,3055.8,3055.7,3.27257256]
["bitfinex","ETHUSD",1752589256680,15.198,3055.8,3055.7,3.27257256]
["bitfinex","ETHUSD",1752589257099,17.83,3056.1,3056.0,3.2722513]
["bitfinex","ETHUSD",1752589257242,23.027,3056.1,3056.0,3.2722513]
["bitfinex","ETHUSD",1752589257752,10.1632,3056.0,3055.4,3.27289389]
["bitfinex","ETHUSD",1752589257945,15.197,3055.9,3055.8,3.27246547]
["bitfinex","ETHUSD",1752589258145,10.1632,3055.8,3055.7,3.27248292]
["bitfinex","ETHUSD",1752589258378,0.1632,3055.8,3055.6,3.27265642]
["bitfinex","ETHUSD",1752589258555,5.197,3055.7,3055.6,3.27265642]
["bitfinex","ETHUSD",1752589260069,5.197,3055.7,3055.2,3.27304764]
["bitfinex","ETHUSD",1752589260070,10.0,3056.0,3055.8,3.27237215]
["bitfinex","ETHUSD",1752589260273,10.0,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1752589260524,15.197,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1752589261594,0.1632,3055.9,3055.8,3.27241395]
["bitfinex","ETHUSD",1752589261819,0.1632,3055.9,3055.6,3.27267931]
["bitfinex","ETHUSD",1752589261965,5.197,3055.8,3055.1,1.3124]
["bitfinex","ETHUSD",1752589262152,5.197,3055.8,3055.2,3.27300684]
["bitfinex","ETHUSD",1752589262153,9.73967598,3055.8,3055.2,3.27300684]
["bitfinex","ETHUSD",1752589262345,0.1632,3055.2,3054.8,1.3937]
["bitfinex","ETHUSD",1752589262552,5.196,3055.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1752589263146,0.1632,3055.2,3055.1,3.27321527]
["bitfinex","ETHUSD",1752589263394,15.3592,3055.2,3055.1,3.27321527]
["bitfinex","ETHUSD",1752589264965,15.196,3055.2,3055.1,3.27321527]
["bitfinex","ETHUSD",1752589265785,10.0,3055.2,3055.1,3.27321527]
["bitfinex","ETHUSD",1752589266098,7.83,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1752589266278,41.684416,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1752589266478,41.684416,3055.7,3055.1,4.55201527]
["bitfinex","ETHUSD",1752589266479,41.684416,3055.7,3055.4,3.27286833]
["bitfinex","ETHUSD",1752589266785,10.0,3055.5,3055.4,3.27286833]
["bitfinex","ETHUSD",1752589267003,15.196,3055.5,3055.4,3.27286833]
["bitfinex","ETHUSD",1752589267197,10.0,3055.7,3055.5,3.27277103]
["bitfinex","ETHUSD",1752589267398,31.684416,3055.6,3055.5,3.27277103]
["bitfinex","ETHUSD",1752589267603,10.0,3055.5,3055.4,3.27284602]
["bitfinex","ETHUSD",1752589268181,10.0,3055.5,3055.2,3.27310814]
["bitfinex","ETHUSD",1752589268382,15.196,3055.4,3055.3,3.27300101]
["bitfinex","ETHUSD",1752589269619,5.196,3055.4,3055.3,3.30573102]
["bitfinex","ETHUSD",1752589269999,5.196,3055.4,3055.3,3.27300101]
["bitfinex","ETHUSD",1752589271083,5.196,3055.4,3054.5,3.27379228]
["bitfinex","ETHUSD",1752589271324,5.196,3055.4,3055.2,3.273046]
["bitfinex","ETHUSD",1752589271622,5.196,3055.4,3055.1,3.2731147]
["bitfinex","ETHUSD",1752589271819,5.196,3055.4,3054.7,3.2736043]
["bitfinex","ETHUSD",1752589272034,5.196,3055.4,3055.3,3.27300101]
["bitfinex","ETHUSD",1752589272209,5.195,3055.4,3055.3,3.27300101]
["bitfinex","ETHUSD",1752589272728,11.3823,3055.7,3055.4,3.27280607]
["bitfinex","ETHUSD",1752589272929,31.683416,3055.6,3055.3,3.27295822]
["bitfinex","ETHUSD",1752589273132,5.195,3055.6,3055.3,3.27295822]
["bitfinex","ETHUSD",1752589273438,10.0,3055.4,3055.3,3.27300101]
["bitfinex","ETHUSD",1752589273735,11.3823,3055.7,3055.5,3.27276965]
["bitfinex","ETHUSD",1752589274049,10.0,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1752589274332,10.0,3055.7,3054.7,3.27364389]
["bitfinex","ETHUSD",1752589274333,41.683416,3055.7,3055.4,3.2728253]
["bitfinex","ETHUSD",1752589274555,5.195,3055.6,3055.5,3.27276859]
["bitfinex","ETHUSD",1752589274848,5.195,3055.6,3055.3,3.27291629]
["bitfinex","ETHUSD",1752589275035,10.1632,3055.5,3055.4,3.27279829]
["bitfinex","ETHUSD",1752589275445,0.1632,3055.5,3055.4,3.27279829]
["bitfinex","ETHUSD",1752589275617,5.3582,3055.5,3055.4,3.27279829]
["bitfinex","ETHUSD",1752589276058,0.1632,3055.5,3055.4,3.27279829]
["bitfinex","ETHUSD",1752589276243,5.3572,3055.5,3055.4,3.27279829]
["bitfinex","ETHUSD",1752589276642,0.1632,3055.5,3055.4,3.27279829]
["bitfinex","ETHUSD",1752589276952,1.374,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1752589277118,6.568,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1752589277319,5.194,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1752589277549,10.0,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1752589277853,15.194,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1752589278765,15.195,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1752589279558,10.001,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1752589279763,15.195,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1752589280632,16.5717,3056.0,3055.9,1.87905838]
["bitfinex","ETHUSD",1752589280974,16.5717,3056.0,3055.1,3.27319051]
["bitfinex","ETHUSD",1752589280975,3.27546675,3053.0,3052.9,4.9167671]
["bitfinex","ETHUSD",1752589281259,27.05829706,3052.6,3052.5,6.51041665]
["bitfinex","ETHUSD",1752589281418,27.05829706,3052.6,3052.1,10.1010101]
["bitfinex","ETHUSD",1752589281419,10.0,3052.2,3052.1,7.45738635]
["bitfinex","ETHUSD",1752589281619,12.48961466,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752589281820,5.835032,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752589282051,16.48384457,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752589282274,16.0789666,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752589282576,19.35550657,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752589282865,26.48384457,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752589283726,17.5803046,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752589283928,10.4519666,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752589284350,0.4519666,3052.0,3051.9,4.32171481]
["bitfinex","ETHUSD",1752589284562,0.4519666,3052.0,3051.9,0.03476647]
["bitfinex","ETHUSD",1752589285059,0.4519666,3052.0,3051.9,8.90164733]
["bitfinex","ETHUSD",1752589286075,0.208032,3052.0,3051.9,8.90164733]
["bitfinex","ETHUSD",1752589286280,0.208032,3052.6,3052.5,3.27600327]
["bitfinex","ETHUSD",1752589286582,10.0,3052.9,3052.4,5.62]
["bitfinex","ETHUSD",1752589286728,0.30409632,3052.8,3052.4,5.62]
["bitfinex","ETHUSD",1752589287141,0.30409632,3052.8,3052.5,3.27591945]
["bitfinex","ETHUSD",1752589287389,0.30409632,3052.8,3052.6,3.27584506]
["bitfinex","ETHUSD",1752589287591,10.0,3052.6,3051.9,0.002]
["bitfinex","ETHUSD",1752589287803,10.0,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752589287942,27.41367797,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752589288254,28.11138739,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752589288784,27.41367797,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752589289083,28.11138636,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752589290791,28.10138636,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752589290977,22.748338,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752589291148,17.128338,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752589291343,22.747338,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752589292058,26.02387797,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752589292460,26.71979723,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752589292778,23.44325726,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752589292943,26.71979723,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752589293355,27.02266725,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752589294854,27.01738604,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752589295471,21.40338604,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752589295672,27.00738604,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752589296003,5.602,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752589296490,15.7652,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752589296698,16.06761515,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752589297891,16.06748774,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752589298714,27.16784512,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752589298869,13.27664733,3051.9,3051.8,10.1010101]
["bitfinex","ETHUSD",1752589299211,13.27707684,3051.5,3051.4,10.1010101]
["bitfinex","ETHUSD",1752589299436,35.84597564,3051.5,3051.4,10.1010101]
["bitfinex","ETHUSD",1752589299574,35.84597564,3051.5,3051.1,10.1010101]
["bitfinex","ETHUSD",1752589299575,3.82739905,3051.2,3051.1,10.1010101]
["bitfinex","ETHUSD",1752589299771,26.68921646,3051.2,3051.1,10.1010101]
["bitfinex","ETHUSD",1752589299975,21.10121646,3051.2,3051.1,10.1010101]
["bitfinex","ETHUSD",1752589300176,27.84769382,3051.2,3051.1,10.1010101]
["bitfinex","ETHUSD",1752589300677,29.81269382,3051.2,3051.1,10.1010101]
["bitfinex","ETHUSD",1752589300877,27.84769382,3051.2,3051.1,10.1010101]
["bitfinex","ETHUSD",1752589301093,31.84769382,3051.2,3051.1,10.1010101]
["bitfinex","ETHUSD",1752589301291,30.68821646,3051.2,3051.1,10.1010101]
["bitfinex","ETHUSD",1752589301514,31.84788493,3051.2,3051.1,10.1010101]
["bitfinex","ETHUSD",1752589302274,30.68821646,3051.2,3051.1,10.1010101]
["bitfinex","ETHUSD",1752589302786,30.68121646,3051.2,3051.1,10.1010101]
["bitfinex","ETHUSD",1752589303186,32.69386983,3051.2,3051.1,10.1010101]
["bitfinex","ETHUSD",1752589303794,8.52031541,3051.2,3051.1,10.1010101]
["bitfinex","ETHUSD",1752589303999,7.67602241,3051.2,3051.1,10.1010101]
["bitfinex","ETHUSD",1752589304201,16.51576121,3051.2,3051.1,10.1010101]
["bitfinex","ETHUSD",1752589305192,27.79213212,3051.2,3051.1,10.1010101]
["bitfinex","ETHUSD",1752589305601,18.93973307,3051.2,3051.1,10.1010101]
["bitfinex","ETHUSD",1752589305806,16.51076121,3051.2,3051.1,10.1010101]
["bitfinex","ETHUSD",1752589306022,45.25567292,3051.2,3051.1,10.1010101]
["bitfinex","ETHUSD",1752589306226,45.25568831,3051.2,3051.1,10.1010101]
["bitfinex","ETHUSD",1752589306434,46.4186382,3051.2,3051.1,10.1010101]
["bitfinex","ETHUSD",1752589306721,45.25568831,3051.2,3051.1,10.1010101]
["bitfinex","ETHUSD",1752589306932,43.13568831,3051.2,3051.1,10.1010101]
["bitfinex","ETHUSD",1752589307221,20.51876121,3051.2,3051.1,11.11111111]
["bitfinex","ETHUSD",1752589307577,20.51776121,3051.2,3051.1,11.11111111]
["bitfinex","ETHUSD",1752589307888,20.51776121,3051.2,3051.1,10.1010101]
["bitfinex","ETHUSD",1752589308399,8.28213278,3051.2,3051.1,10.1010101]
["bitfinex","ETHUSD",1752589309326,6.51476121,3051.2,3051.1,10.1010101]
["bitfinex","ETHUSD",1752589310414,6.51476121,3051.2,3051.1,5.67116775]
["bitfinex","ETHUSD",1752589311417,6.81974402,3051.2,3051.1,5.67116775]
["bitfinex","ETHUSD",1752589311618,7.99374559,3051.2,3051.1,5.67116775]
["bitfinex","ETHUSD",1752589312334,2.41974559,3051.2,3051.1,8.94867422]
["bitfinex","ETHUSD",1752589312538,7.98174559,3051.2,3051.1,8.94867422]
["bitfinex","ETHUSD",1752589313697,7.98174559,3051.2,3051.1,5.67116775]
["bitfinex","ETHUSD",1752589313914,6.80774402,3051.2,3051.1,5.67116775]
["bitfinex","ETHUSD",1752589314240,7.98174559,3051.2,3051.1,5.67116775]
["bitfinex","ETHUSD",1752589314605,17.98174559,3051.2,3051.1,5.67116775]
["bitfinex","ETHUSD",1752589315025,27.21348107,3051.2,3051.1,5.67116775]
["bitfinex","ETHUSD",1752589315628,28.97544423,3051.2,3051.1,5.67116775]
["bitfinex","ETHUSD",1752589316343,11.2467991,3051.2,3051.1,5.67116775]
["bitfinex","ETHUSD",1752589316543,16.7857991,3051.2,3051.1,5.67116775]
["bitfinex","ETHUSD",1752589317911,18.54776226,3051.2,3051.1,5.67116775]
["bitfinex","ETHUSD",1752589318650,16.7857991,3051.2,3051.1,5.67116775]
["bitfinex","ETHUSD",1752589319142,16.78597328,3051.2,3051.1,5.67116775]
["bitfinex","ETHUSD",1752589319512,16.77597328,3051.2,3051.1,5.67116775]
["bitfinex","ETHUSD",1752589319725,17.65853083,3051.2,3051.1,5.67116775]
["bitfinex","ETHUSD",1752589320125,20.93592988,3051.2,3051.1,5.67116775]
["bitfinex","ETHUSD",1752589320320,29.35386788,3051.2,3051.1,5.67116775]
["bitfinex","ETHUSD",1752589320566,29.34486788,3051.2,3051.1,5.67116775]
["bitfinex","ETHUSD",1752589320767,28.46231033,3051.2,3051.1,5.67116775]
["bitfinex","ETHUSD",1752589321251,46.01660879,3051.2,3051.1,5.67116775]
["bitfinex","ETHUSD",1752589321439,45.14632226,3051.2,3051.1,5.67116775]
["bitfinex","ETHUSD",1752589322220,47.06932226,3051.2,3051.1,5.67116775]
["bitfinex","ETHUSD",1752589322414,5.24282876,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589322657,30.18408747,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589322819,31.0340947,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589323649,30.98392235,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589324161,30.10118923,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589324322,30.98386356,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589324534,29.85616673,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589324970,33.85616673,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589325172,27.79316673,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589325374,30.07251032,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589325576,28.89553282,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589325762,33.35012945,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589326151,33.34912945,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589326474,24.56530069,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589326691,21.69336269,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589327207,28.82174457,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589327355,27.6449767,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589327554,22.1409767,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589327853,32.09757333,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589328381,28.81974457,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589328589,28.52638355,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589328791,31.80421231,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589329090,21.39304555,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589329265,16.5096387,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589329790,1.0126387,3050.8,3050.7,13.37894631]
["bitfinex","ETHUSD",1752589329959,5.49,3050.8,3050.7,16.56983618]
["bitfinex","ETHUSD",1752589331397,5.49,3050.8,3050.7,14.90394631]
["bitfinex","ETHUSD",1752589332707,5.49,3050.8,3050.7,13.37894631]
["bitfinex","ETHUSD",1752589332908,8.0752818,3051.2,3050.7,13.37893699]
["bitfinex","ETHUSD",1752589333238,0.1632,3050.8,3050.7,13.37893699]
["bitfinex","ETHUSD",1752589333392,5.6392,3050.8,3050.7,13.37893699]
["bitfinex","ETHUSD",1752589334287,0.1632,3050.8,3050.7,14.95581703]
["bitfinex","ETHUSD",1752589334619,8.0752818,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1752589334923,0.1632,3051.1,3051.0,3.27755093]
["bitfinex","ETHUSD",1752589335072,8.0752818,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1752589335272,13.5412818,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1752589335769,23.5412818,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1752589336372,0.1632,3051.1,3051.0,3.27761389]
["bitfinex","ETHUSD",1752589336572,0.1632,3051.1,3051.0,3.93314675]
["bitfinex","ETHUSD",1752589336772,0.1632,3051.1,3051.0,5.39552288]
["bitfinex","ETHUSD",1752589337013,0.001,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1752589337201,0.001,3051.4,3051.3,4.76166455]
["bitfinex","ETHUSD",1752589337404,0.001,3051.4,3051.3,4.92486455]
["bitfinex","ETHUSD",1752589337605,0.001,3051.4,3051.3,6.29109038]
["bitfinex","ETHUSD",1752589337817,0.001,3051.4,3051.3,6.25831747]
["bitfinex","ETHUSD",1752589337978,5.456,3051.8,3051.7,4.74916207]
["bitfinex","ETHUSD",1752589338179,0.1632,3052.2,3052.1,3.27643262]
["bitfinex","ETHUSD",1752589338378,5.6192,3052.2,3052.1,3.27643262]
["bitfinex","ETHUSD",1752589339178,0.1632,3052.2,3052.1,3.27643262]
["bitfinex","ETHUSD",1752589339378,5.6172,3052.2,3052.1,3.27643262]
["bitfinex","ETHUSD",1752589340496,0.1632,3052.2,3052.1,3.27643262]
["bitfinex","ETHUSD",1752589340696,5.6152,3052.2,3052.1,3.27643262]
["bitfinex","ETHUSD",1752589341817,15.6152,3052.2,3052.1,3.27643262]
["bitfinex","ETHUSD",1752589342034,10.1632,3052.2,3052.1,3.27643262]
["bitfinex","ETHUSD",1752589342446,15.6012,3052.2,3052.1,3.27643262]
["bitfinex","ETHUSD",1752589342756,15.6012,3052.2,3052.1,3.30919694]
["bitfinex","ETHUSD",1752589343142,5.6002,3052.2,3052.1,3.30919694]
["bitfinex","ETHUSD",1752589343386,0.1642,3052.5,3052.4,4.7672106]
["bitfinex","ETHUSD",1752589343640,10.1642,3052.5,3052.4,4.7672106]
["bitfinex","ETHUSD",1752589343846,15.5972,3052.5,3052.4,1.4911]
["bitfinex","ETHUSD",1752589344263,0.1642,3052.5,3052.4,4.7672106]
["bitfinex","ETHUSD",1752589344468,5.432,3052.5,3052.4,4.7672106]
["bitfinex","ETHUSD",1752589344611,5.432,3052.5,3052.4,1.4911]
["bitfinex","ETHUSD",1752589345208,5.432,3052.5,3052.1,1.5649]
["bitfinex","ETHUSD",1752589345415,5.5952,3052.5,3052.1,1.5649]
["bitfinex","ETHUSD",1752589345756,10.0,3052.4,3052.1,1.5649]
["bitfinex","ETHUSD",1752589346046,0.1632,3052.1,3051.2,1.4362]
["bitfinex","ETHUSD",1752589346272,12.58606389,3052.3,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589346273,0.1632,3051.2,3050.9,1.4362]
["bitfinex","ETHUSD",1752589346467,10.0,3051.0,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589346630,10.1632,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589347011,13.44102876,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589347236,20.56936676,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589347637,17.291538,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589348459,10.1632,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589349051,20.56936676,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589349442,17.291538,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589349961,10.1632,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589350279,27.52006676,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589350487,18.823238,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589350683,27.53506676,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589351243,14.1632,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589351444,19.5942,3050.8,3050.7,13.37894631]
["bitfinex","ETHUSD",1752589351640,0.1632,3050.8,3050.7,14.71704094]
["bitfinex","ETHUSD",1752589351941,0.1632,3051.0,3050.7,11.43910473]
["bitfinex","ETHUSD",1752589352141,0.1632,3051.0,3050.7,14.71694977]
["bitfinex","ETHUSD",1752589352384,7.128338,3050.9,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589352565,18.74055465,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589352765,25.83616676,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589352967,22.558338,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589354385,25.83616676,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589354545,22.558338,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589354740,15.43,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589355392,0.24661355,3051.2,3051.0,3.27753914]
["bitfinex","ETHUSD",1752589355702,4.1632,3051.1,3051.0,3.27761389]
["bitfinex","ETHUSD",1752589355845,10.1632,3051.1,3051.0,3.27761389]
["bitfinex","ETHUSD",1752589356587,15.5852,3051.1,3051.0,3.27761389]
["bitfinex","ETHUSD",1752589356794,0.1632,3051.1,3051.0,4.88401389]
["bitfinex","ETHUSD",1752589357086,0.1632,3051.1,3051.0,11.66338745]
["bitfinex","ETHUSD",1752589357286,0.1632,3051.1,3051.0,11.66038745]
["bitfinex","ETHUSD",1752589357462,0.1632,3051.1,3051.0,1.6064]
["bitfinex","ETHUSD",1752589357983,0.1632,3051.1,3051.0,4.88401389]
["bitfinex","ETHUSD",1752589358296,0.1632,3051.1,3051.0,1.6064]
["bitfinex","ETHUSD",1752589358684,0.1632,3051.1,3051.0,4.88401389]
["bitfinex","ETHUSD",1752589358854,0.1632,3051.1,3051.0,4.91679002]
["bitfinex","ETHUSD",1752589359251,0.2513569,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1752589359566,10.1632,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1752589360271,5.421,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1752589360595,0.03272589,3052.0,3051.7,3.27685462]
["bitfinex","ETHUSD",1752589360789,14.0,3051.8,3051.7,3.27685462]
["bitfinex","ETHUSD",1752589360951,5.407,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752589361151,15.407,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752589361795,19.407,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752589361958,10.0,3051.8,3051.7,4.77824193]
["bitfinex","ETHUSD",1752589362157,5.5702,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752589362379,0.1632,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752589363316,0.1632,3051.9,3051.3,3.4404101]
["bitfinex","ETHUSD",1752589363317,7.291538,3051.9,3051.3,5.03840557]
["bitfinex","ETHUSD",1752589363602,7.16106389,3051.8,3051.4,3.27711955]
["bitfinex","ETHUSD",1752589363772,10.0,3051.6,3051.4,3.27711955]
["bitfinex","ETHUSD",1752589364557,10.0,3051.6,3050.9,0.1632]
["bitfinex","ETHUSD",1752589364758,10.0,3051.4,3051.2,3.2773799]
["bitfinex","ETHUSD",1752589365168,10.0,3051.4,3051.1,3.27747356]
["bitfinex","ETHUSD",1752589365371,0.1632,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1752589365792,0.1632,3051.2,3051.1,8.70028153]
["bitfinex","ETHUSD",1752589366009,0.1632,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1752589367608,0.41519392,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1752589367802,0.1632,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1752589369753,0.1632,3051.2,3050.7,13.95750946]
["bitfinex","ETHUSD",1752589369754,10.1632,3051.2,3050.9,3.27767281]
["bitfinex","ETHUSD",1752589370081,10.0,3051.0,3050.7,13.37889083]
["bitfinex","ETHUSD",1752589370329,0.1632,3050.9,3050.7,13.37889083]
["bitfinex","ETHUSD",1752589370527,10.0,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589370839,13.27782876,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589371011,20.40616676,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589371180,17.128338,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589371384,20.40616676,3050.8,3050.7,10.1010101]
["bitfinex","ETHUSD",1752589371716,20.40616676,3050.8,3050.7,10.0960101]
["bitfinex","ETHUSD",1752589372128,17.128338,3050.8,3050.7,10.0960101]
["bitfinex","ETHUSD",1752589372501,10.0,3050.8,3050.7,10.0960101]
["bitfinex","ETHUSD",1752589372698,10.0,3050.8,3050.7,13.37394631]
["bitfinex","ETHUSD",1752589372927,10.0,3050.8,3050.7,10.0960101]
["bitfinex","ETHUSD",1752589373331,10.0,3050.8,3050.7,13.37394631]
["bitfinex","ETHUSD",1752589373557,10.0,3050.8,3050.2,0.1632]
["bitfinex","ETHUSD",1752589373558,14.91028103,3050.1,3050.0,1e-08]
["bitfinex","ETHUSD",1752589373738,14.91028103,3050.1,3049.4,1e-08]
["bitfinex","ETHUSD",1752589373739,17.4309261,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589373969,40.87334027,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589374149,45.04391787,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589374298,39.07391787,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589374496,35.79469177,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589374739,35.24469177,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589374938,35.94971538,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589375159,25.10663921,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589375458,11.8022776,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589375758,11.8022776,3049.5,3049.4,3.27933364]
["bitfinex","ETHUSD",1752589375759,15.47,3049.5,3049.4,3.27933364]
["bitfinex","ETHUSD",1752589376446,10.0,3049.5,3049.4,3.27933364]
["bitfinex","ETHUSD",1752589376650,0.41124493,3049.5,3049.4,1.66597936]
["bitfinex","ETHUSD",1752589376811,0.41124493,3049.5,3049.4,4.97810632]
["bitfinex","ETHUSD",1752589377119,0.24804493,3049.5,3049.4,4.97810632]
["bitfinex","ETHUSD",1752589377329,0.1632,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1752589377754,0.1632,3049.8,3049.7,8.74301105]
["bitfinex","ETHUSD",1752589378163,0.1632,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1752589378322,11.5445,3049.7,3049.4,1e-08]
["bitfinex","ETHUSD",1752589378524,0.03272589,3049.6,3049.4,3.27933364]
["bitfinex","ETHUSD",1752589378724,5.493,3049.5,3049.4,4.65016134]
["bitfinex","ETHUSD",1752589378948,5.493,3049.5,3049.4,4.61736801]
["bitfinex","ETHUSD",1752589379133,15.493,3049.8,3049.7,3.27893912]
["bitfinex","ETHUSD",1752589379840,10.0,3049.8,3049.7,3.27893912]
["bitfinex","ETHUSD",1752589380023,10.0,3049.7,3049.6,3.27910551]
["bitfinex","ETHUSD",1752589380341,10.0,3050.2,3049.4,1e-08]
["bitfinex","ETHUSD",1752589380541,10.0,3050.0,3049.4,1e-08]
["bitfinex","ETHUSD",1752589380759,1.5717,3049.7,3049.4,1e-08]
["bitfinex","ETHUSD",1752589380942,10.0,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589381269,17.128338,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589381419,20.4075641,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589381618,17.128338,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589381822,20.4075641,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589382557,24.4075641,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589382925,21.128338,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589383130,24.4075641,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589384879,20.4075641,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589385659,17.128338,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589385856,28.2375641,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589386366,24.958338,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589386567,30.434338,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589387813,27.306,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589388106,34.434338,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589388261,27.306,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589389490,34.434338,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589390603,33.7135641,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589391087,30.434338,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589391489,24.958338,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589391801,5.452,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752589392007,0.03272589,3049.9,3049.7,3.27893254]
["bitfinex","ETHUSD",1752589392181,10.0,3049.7,3049.4,3.27930081]
["bitfinex","ETHUSD",1752589392385,10.1632,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589392593,10.1632,3049.5,3049.4,3.27929969]
["bitfinex","ETHUSD",1752589394388,10.1632,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589394589,10.1632,3049.5,3049.4,3.27933364]
["bitfinex","ETHUSD",1752589395495,10.1632,3049.5,3049.4,5.14754036]
["bitfinex","ETHUSD",1752589395702,10.0,3049.5,3049.4,5.11474703]
["bitfinex","ETHUSD",1752589396010,0.1632,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1752589396214,5.6052,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1752589396417,15.6052,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1752589396721,10.1632,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1752589397018,15.6022,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1752589397222,53.0,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1752589397423,58.6022,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1752589397745,10.0,3049.9,3049.8,3.27884617]
["bitfinex","ETHUSD",1752589398095,10.0,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752589399420,10.0,3049.9,3049.7,3.27896358]
["bitfinex","ETHUSD",1752589399623,10.0,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752589399808,15.43,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752589400662,15.43,3049.9,3049.6,3.2790873]
["bitfinex","ETHUSD",1752589400812,0.1632,3049.7,3049.6,3.2790873]
["bitfinex","ETHUSD",1752589401009,0.1632,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1752589401226,15.5882,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1752589404471,10.0,3049.6,3049.4,1e-08]
["bitfinex","ETHUSD",1752589404625,15.411,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589405910,15.411,3049.5,3049.4,3.27933364]
["bitfinex","ETHUSD",1752589406448,15.411,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589406611,15.411,3049.5,3049.4,3.27933364]
["bitfinex","ETHUSD",1752589407356,15.411,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589407785,15.411,3049.5,3049.4,3.27933364]
["bitfinex","ETHUSD",1752589408154,15.411,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589408333,22.539338,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589408755,22.539338,3049.5,3049.4,3.27933364]
["bitfinex","ETHUSD",1752589409149,22.539338,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589409453,30.369338,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589409763,30.369338,3049.5,3049.4,3.27933364]
["bitfinex","ETHUSD",1752589409937,30.369338,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589410138,27.241,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589410675,27.241,3049.5,3049.4,3.27933364]
["bitfinex","ETHUSD",1752589410880,23.241,3049.5,3049.4,3.27933364]
["bitfinex","ETHUSD",1752589411249,23.241,3049.5,3049.4,6.56391165]
["bitfinex","ETHUSD",1752589411469,10.0,3049.5,3049.4,6.56391165]
["bitfinex","ETHUSD",1752589411683,5.402,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752589413170,5.5652,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752589414877,15.402,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752589416088,15.402,3049.6,3049.5,4.7475261]
["bitfinex","ETHUSD",1752589417758,15.402,3049.6,3049.4,1e-08]
["bitfinex","ETHUSD",1752589417966,5.402,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752589419349,0.001,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1752589419557,5.381,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1752589419749,5.5442,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1752589420249,10.0,3049.7,3049.4,1e-08]
["bitfinex","ETHUSD",1752589420450,10.0,3049.5,3049.4,3.27926491]
["bitfinex","ETHUSD",1752589423765,0.1632,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752589423969,15.5292,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752589429529,15.5092,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752589430714,10.1632,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752589431043,15.5052,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752589433612,10.1632,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752589433800,15.4962,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752589435938,15.4972,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752589437604,15.4862,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752589438045,15.4862,3049.6,3049.5,4.94518224]
["bitfinex","ETHUSD",1752589438247,15.4862,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752589439216,10.0,3049.5,3049.4,3.27933364]
["bitfinex","ETHUSD",1752589440098,0.001,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752589440301,15.4802,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752589440740,10.0,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589440927,14.8372261,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589441128,21.9655641,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589441601,14.8372261,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589441798,18.8372261,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589442002,25.9655641,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589442303,22.686338,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589442734,20.868,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589443502,20.868,3049.5,3049.4,3.27933364]
["bitfinex","ETHUSD",1752589443707,19.309,3049.5,3049.4,3.27933364]
["bitfinex","ETHUSD",1752589443906,15.309,3049.5,3049.4,3.27933364]
["bitfinex","ETHUSD",1752589444812,15.309,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589445029,22.437338,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589445440,29.7165641,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589445642,26.437338,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589446206,22.437338,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589446514,17.128338,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589446712,15.308,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589447246,15.307,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752589448206,0.001,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752589448413,0.001,3049.6,3049.5,3.31201836]
["bitfinex","ETHUSD",1752589448618,15.308,3049.6,3049.5,3.31201836]
["bitfinex","ETHUSD",1752589448854,5.308,3049.6,3049.5,3.31201836]
["bitfinex","ETHUSD",1752589449254,5.308,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752589449560,5.308,3049.6,3049.5,5.55546104]
["bitfinex","ETHUSD",1752589449734,5.308,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752589452065,0.001,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752589452444,0.001,3049.6,3049.5,4.7645261]
["bitfinex","ETHUSD",1752589452647,0.001,3049.6,3049.5,4.79731836]
["bitfinex","ETHUSD",1752589452963,0.001,3049.6,3049.5,4.7645261]
["bitfinex","ETHUSD",1752589453169,0.001,3049.6,3049.5,7.10971308]
["bitfinex","ETHUSD",1752589453670,0.001,3049.6,3049.5,12.41671308]
["bitfinex","ETHUSD",1752589454761,1e-08,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1752589454938,1e-08,3049.8,3049.7,10.11301105]
["bitfinex","ETHUSD",1752589455121,1e-08,3049.8,3049.7,11.68674219]
["bitfinex","ETHUSD",1752589456061,1e-08,3049.8,3049.7,6.38074219]
["bitfinex","ETHUSD",1752589456225,1e-08,3049.8,3049.7,11.7195323]
["bitfinex","ETHUSD",1752589456441,1.5921784,3051.7,3049.9,3.456]
["bitfinex","ETHUSD",1752589456674,2.80929263,3051.8,3051.7,3.27686207]
["bitfinex","ETHUSD",1752589456878,0.04,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752589458238,0.04,3051.9,3051.8,3.4399547]
["bitfinex","ETHUSD",1752589459243,0.04,3051.9,3051.1,3.27750647]
["bitfinex","ETHUSD",1752589459244,0.2032,3051.9,3051.1,1.7044]
["bitfinex","ETHUSD",1752589459442,0.1632,3051.7,3051.6,3.27687762]
["bitfinex","ETHUSD",1752589459683,0.1632,3051.7,3051.1,0.1632]
["bitfinex","ETHUSD",1752589459684,10.0,3051.6,3051.1,0.1632]
["bitfinex","ETHUSD",1752589459883,0.1632,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1752589460353,10.85205524,3051.7,3051.1,3.27750647]
["bitfinex","ETHUSD",1752589460354,10.0,3051.7,3051.6,3.27696945]
["bitfinex","ETHUSD",1752589460552,10.1632,3051.7,3051.6,3.27696945]
["bitfinex","ETHUSD",1752589461253,10.1632,3051.7,3048.6,10.1010101]
["bitfinex","ETHUSD",1752589461254,1.5848,3049.8,3048.6,10.1010101]
["bitfinex","ETHUSD",1752589461577,11.5848,3049.3,3048.6,10.1010101]
["bitfinex","ETHUSD",1752589461781,5.51772589,3049.2,3048.6,10.1010101]
["bitfinex","ETHUSD",1752589461946,15.485,3049.2,3048.6,10.1010101]
["bitfinex","ETHUSD",1752589462277,10.0,3049.2,3048.6,10.1010101]
["bitfinex","ETHUSD",1752589462481,15.484,3049.2,3048.6,10.1010101]
["bitfinex","ETHUSD",1752589462986,18.76354873,3049.2,3048.6,10.1010101]
["bitfinex","ETHUSD",1752589463170,22.85845442,3049.2,3048.6,10.1010101]
["bitfinex","ETHUSD",1752589465789,5.34606385,3049.0,3048.6,10.1010101]
["bitfinex","ETHUSD",1752589465993,33.0237564,3049.0,3048.6,10.1010101]
["bitfinex","ETHUSD",1752589466169,27.51803051,3049.0,3048.6,10.1010101]
["bitfinex","ETHUSD",1752589466569,24.11943285,3049.0,3048.6,10.1010101]
["bitfinex","ETHUSD",1752589467270,18.64743285,3049.0,3048.6,10.1010101]
["bitfinex","ETHUSD",1752589467473,24.11743285,3049.0,3048.6,10.1010101]
["bitfinex","ETHUSD",1752589467701,20.836669,3049.0,3048.6,10.1010101]
["bitfinex","ETHUSD",1752589467895,15.367669,3049.0,3048.6,10.1010101]
["bitfinex","ETHUSD",1752589468066,4.24353669,3049.2,3048.7,3.28006876]
["bitfinex","ETHUSD",1752589468265,5.467,3049.1,3048.6,10.1010101]
["bitfinex","ETHUSD",1752589468497,5.467,3049.1,3048.7,3.27998263]
["bitfinex","ETHUSD",1752589468662,5.467,3049.1,3048.8,3.27989807]
["bitfinex","ETHUSD",1752589468862,5.467,3049.1,3048.8,3.27991181]
["bitfinex","ETHUSD",1752589469560,1.517,3049.4,3048.6,10.1010101]
["bitfinex","ETHUSD",1752589469762,0.1632,3049.2,3048.6,10.2650101]
["bitfinex","ETHUSD",1752589469997,10.41489089,3049.2,3048.7,3.28001139]
["bitfinex","ETHUSD",1752589470198,0.41489089,3049.2,3048.8,3.27997002]
["bitfinex","ETHUSD",1752589470587,10.0,3049.0,3048.7,3.28004574]
["bitfinex","ETHUSD",1752589470785,10.0,3049.0,3048.7,3.28005979]
["bitfinex","ETHUSD",1752589471000,10.0,3049.0,3048.6,10.2650101]
["bitfinex","ETHUSD",1752589471398,17.13113285,3049.0,3048.6,10.1010101]
["bitfinex","ETHUSD",1752589471600,18.69983285,3049.0,3048.6,10.1010101]
["bitfinex","ETHUSD",1752589472984,19.24983285,3049.0,3048.6,10.1010101]
["bitfinex","ETHUSD",1752589473568,13.28008659,3048.7,3048.6,10.1010101]
["bitfinex","ETHUSD",1752589473770,30.90205325,3048.7,3048.6,10.1010101]
["bitfinex","ETHUSD",1752589474486,34.90205325,3048.7,3048.6,10.1010101]
["bitfinex","ETHUSD",1752589475139,36.97715325,3048.7,3048.6,10.1010101]
["bitfinex","ETHUSD",1752589475578,31.52715325,3048.7,3048.6,10.1010101]
["bitfinex","ETHUSD",1752589475917,38.94915325,3048.7,3048.6,10.1010101]
["bitfinex","ETHUSD",1752589476468,38.94915325,3048.7,3048.6,1e-08]
["bitfinex","ETHUSD",1752589476816,15.442617,3048.3,3048.2,10.1010101]
["bitfinex","ETHUSD",1752589476981,28.740986,3048.3,3048.2,10.1010101]
["bitfinex","ETHUSD",1752589477189,28.739986,3048.3,3048.2,10.1010101]
["bitfinex","ETHUSD",1752589477524,28.738986,3048.3,3048.2,10.1010101]
["bitfinex","ETHUSD",1752589477688,23.293986,3048.3,3048.2,10.1010101]
["bitfinex","ETHUSD",1752589477883,28.737986,3048.3,3048.2,10.1010101]
["bitfinex","ETHUSD",1752589478909,17.38882463,3048.2,3048.1,0.042]
["bitfinex","ETHUSD",1752589479109,37.58842229,3048.2,3048.1,0.042]
["bitfinex","ETHUSD",1752589479411,46.88779129,3048.2,3048.1,0.042]
["bitfinex","ETHUSD",1752589480307,4.8463705,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589480612,28.72846539,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589480814,28.6957395,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589481177,28.7137395,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589481420,19.66718334,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589481619,18.10208334,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589481904,19.56608334,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589482075,17.38335384,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589482275,14.10208334,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589482480,19.56408334,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589482781,7.879,3048.2,3047.5,14.72084773]
["bitfinex","ETHUSD",1752589482978,9.318369,3048.1,3047.6,0.0328127]
["bitfinex","ETHUSD",1752589483209,5.467,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1752589483613,7.879,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1752589483816,17.343,3048.2,3048.1,3.91718046]
["bitfinex","ETHUSD",1752589483993,9.464,3048.2,3048.1,3.91718046]
["bitfinex","ETHUSD",1752589484191,9.464,3048.2,3048.1,5.48798046]
["bitfinex","ETHUSD",1752589484419,4.0,3048.2,3048.1,5.48798046]
["bitfinex","ETHUSD",1752589484615,0.03272589,3048.9,3048.7,3.28008543]
["bitfinex","ETHUSD",1752589484816,19.314369,3048.8,3048.7,3.28008543]
["bitfinex","ETHUSD",1752589484987,19.314369,3048.8,3048.2,0.03280624]
["bitfinex","ETHUSD",1752589484988,0.164,3048.7,3048.4,3.28031639]
["bitfinex","ETHUSD",1752589485186,5.463,3048.6,3048.4,3.28031639]
["bitfinex","ETHUSD",1752589485518,10.0,3048.5,3048.4,3.28031639]
["bitfinex","ETHUSD",1752589486016,10.0,3048.5,3048.4,3.08031639]
["bitfinex","ETHUSD",1752589486317,0.164,3048.4,3048.1,2.20724821]
["bitfinex","ETHUSD",1752589486526,10.0,3048.2,3048.1,4.85150894]
["bitfinex","ETHUSD",1752589487229,10.0,3048.2,3048.1,4.85153225]
["bitfinex","ETHUSD",1752589487529,0.164,3048.1,3048.0,3.28079363]
["bitfinex","ETHUSD",1752589487690,15.453,3048.1,3048.0,3.28079363]
["bitfinex","ETHUSD",1752589488643,15.617,3048.1,3048.0,3.28079363]
["bitfinex","ETHUSD",1752589489291,15.617,3048.1,3047.9,3.28089959]
["bitfinex","ETHUSD",1752589489492,3.851369,3048.0,3047.8,3.28102213]
["bitfinex","ETHUSD",1752589489689,15.446,3047.9,3047.8,3.28102213]
["bitfinex","ETHUSD",1752589490338,10.164,3047.8,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589490630,10.0,3047.6,3047.5,13.38235819]
["bitfinex","ETHUSD",1752589490800,10.0,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589491000,10.0,3047.6,3047.5,13.38238827]
["bitfinex","ETHUSD",1752589491337,5.69147879,3047.6,3047.5,13.38238827]
["bitfinex","ETHUSD",1752589491535,5.85347879,3047.6,3047.5,15.0489758]
["bitfinex","ETHUSD",1752589492303,5.85347879,3047.6,3047.5,13.38238827]
["bitfinex","ETHUSD",1752589493424,5.85347879,3047.6,3047.5,14.88088827]
["bitfinex","ETHUSD",1752589493631,0.41547879,3047.6,3047.5,14.88088827]
["bitfinex","ETHUSD",1752589493794,5.85147879,3047.6,3047.5,14.88088827]
["bitfinex","ETHUSD",1752589494351,10.164,3048.0,3047.8,3.28102393]
["bitfinex","ETHUSD",1752589494555,15.431,3047.9,3047.8,3.28102393]
["bitfinex","ETHUSD",1752589494716,10.0,3047.8,3047.5,11.5995101]
["bitfinex","ETHUSD",1752589494911,15.431,3047.9,3047.5,11.5995101]
["bitfinex","ETHUSD",1752589494912,10.164,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589495262,8.8722705,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589495555,19.6915021,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589495738,22.9727726,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589496521,26.9727726,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589496722,26.9787726,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589498562,4.0,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589498716,0.164,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589498922,10.164,3047.6,3047.5,13.38238827]
["bitfinex","ETHUSD",1752589499426,10.164,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589500440,0.41533017,3047.6,3047.5,13.38238827]
["bitfinex","ETHUSD",1752589500756,5.84133017,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589501259,5.84133017,3047.6,3047.5,13.38238827]
["bitfinex","ETHUSD",1752589501421,5.84133017,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589501824,45.87405606,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589502032,50.58290067,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589503346,47.30163017,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589503763,51.30163017,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589504082,19.82933017,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589504427,49.11060067,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589504678,45.82933017,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589504857,49.11060067,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589505058,15.82933017,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589505554,15.82533017,3047.6,3047.5,13.38238827]
["bitfinex","ETHUSD",1752589506080,0.41533017,3047.6,3047.5,16.52767551]
["bitfinex","ETHUSD",1752589506246,5.82133017,3047.6,3047.5,15.04897551]
["bitfinex","ETHUSD",1752589506444,5.82133017,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589506650,15.82133017,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589507676,10.41533017,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589508035,15.81533017,3047.6,3047.5,13.38238827]
["bitfinex","ETHUSD",1752589508366,15.81533017,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589508674,15.81533017,3047.6,3047.5,13.38238827]
["bitfinex","ETHUSD",1752589509235,15.81533017,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589509778,15.81533017,3047.6,3047.5,13.38238827]
["bitfinex","ETHUSD",1752589509979,15.81533017,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589512561,10.41533017,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589512767,15.80133017,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589513570,15.80133017,3047.6,3047.5,13.38238827]
["bitfinex","ETHUSD",1752589513781,15.80133017,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589514740,15.80133017,3047.6,3047.5,13.38238827]
["bitfinex","ETHUSD",1752589515135,10.164,3047.6,3047.5,13.38238827]
["bitfinex","ETHUSD",1752589515340,15.543,3047.6,3047.5,15.04897536]
["bitfinex","ETHUSD",1752589515931,15.379,3047.6,3047.5,16.56727536]
["bitfinex","ETHUSD",1752589517261,10.0,3047.6,3047.5,16.56727536]
["bitfinex","ETHUSD",1752589517465,10.0,3047.6,3047.5,11.6193101]
["bitfinex","ETHUSD",1752589517466,15.375,3047.6,3047.5,11.6193101]
["bitfinex","ETHUSD",1752589517661,15.539,3047.6,3047.5,14.90068827]
["bitfinex","ETHUSD",1752589518642,15.539,3047.6,3047.5,11.6193101]
["bitfinex","ETHUSD",1752589518932,15.535,3047.6,3047.5,11.6193101]
["bitfinex","ETHUSD",1752589519534,10.164,3047.6,3047.5,11.6193101]
["bitfinex","ETHUSD",1752589519764,15.533,3047.6,3047.5,11.6193101]
["bitfinex","ETHUSD",1752589519970,10.164,3047.6,3047.5,14.90068827]
["bitfinex","ETHUSD",1752589520276,15.364,3047.6,3047.5,14.90068827]
["bitfinex","ETHUSD",1752589521272,15.364,3047.6,3047.5,16.7191051]
["bitfinex","ETHUSD",1752589522086,15.364,3047.6,3047.5,11.6193101]
["bitfinex","ETHUSD",1752589522264,15.61409115,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589522852,10.25009115,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589523086,15.60909115,3047.6,3047.5,13.38238827]
["bitfinex","ETHUSD",1752589523264,15.359,3047.6,3047.5,13.38238827]
["bitfinex","ETHUSD",1752589523585,10.0,3047.6,3047.5,13.38238827]
["bitfinex","ETHUSD",1752589523877,10.0,3047.6,3047.5,16.596375]
["bitfinex","ETHUSD",1752589524458,15.356,3047.6,3047.5,16.596375]
["bitfinex","ETHUSD",1752589524840,15.355,3047.6,3047.5,16.596375]
["bitfinex","ETHUSD",1752589525256,15.355,3047.6,3047.5,14.92978827]
["bitfinex","ETHUSD",1752589527046,15.351,3047.6,3047.5,14.92978827]
["bitfinex","ETHUSD",1752589527380,15.346,3047.6,3047.5,14.92978827]
["bitfinex","ETHUSD",1752589527582,10.0,3047.6,3047.5,14.92978827]
["bitfinex","ETHUSD",1752589527745,15.344,3047.6,3047.5,15.09378827]
["bitfinex","ETHUSD",1752589527944,15.344,3047.6,3047.5,16.93151505]
["bitfinex","ETHUSD",1752589528350,10.0,3047.6,3047.5,16.93151505]
["bitfinex","ETHUSD",1752589529659,0.001,3048.4,3048.3,3.280517]
["bitfinex","ETHUSD",1752589530567,0.001,3048.4,3048.3,8.620517]
["bitfinex","ETHUSD",1752589530773,0.001,3048.4,3048.3,9.98395055]
["bitfinex","ETHUSD",1752589532292,0.001,3048.4,3048.3,9.97895055]
["bitfinex","ETHUSD",1752589533156,0.001,3048.4,3048.3,11.50295055]
["bitfinex","ETHUSD",1752589533801,1e-08,3048.4,3048.3,11.50295055]
["bitfinex","ETHUSD",1752589535970,1e-08,3048.4,3048.3,11.49895055]
["bitfinex","ETHUSD",1752589539863,1e-08,3048.4,3048.3,6.16795055]
["bitfinex","ETHUSD",1752589540070,1e-08,3048.4,3048.3,11.49795055]
["bitfinex","ETHUSD",1752589540801,1e-08,3048.4,3048.3,6.16795055]
["bitfinex","ETHUSD",1752589540970,1e-08,3048.4,3048.3,11.49795055]
["bitfinex","ETHUSD",1752589543211,0.1632,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752589545007,0.3,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1752589545370,0.3,3049.7,3049.6,8.60811857]
["bitfinex","ETHUSD",1752589545906,0.3,3049.7,3049.6,10.15511857]
["bitfinex","ETHUSD",1752589546709,1e-08,3049.7,3049.6,10.15511857]
["bitfinex","ETHUSD",1752589547015,1e-08,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752589547210,1e-08,3049.9,3049.8,4.62229468]
["bitfinex","ETHUSD",1752589547505,1e-08,3049.9,3049.8,10.11449468]
["bitfinex","ETHUSD",1752589548511,1e-08,3049.9,3049.8,10.11349468]
["bitfinex","ETHUSD",1752589549174,1e-08,3049.9,3049.8,4.78549468]
["bitfinex","ETHUSD",1752589549372,1e-08,3049.9,3049.8,3.44210353]
["bitfinex","ETHUSD",1752589549616,0.1632,3049.8,3049.5,3.27920183]
["bitfinex","ETHUSD",1752589549767,1.5468,3049.7,3048.5,3.28025485]
["bitfinex","ETHUSD",1752589549967,0.1632,3049.3,3049.1,3.27964305]
["bitfinex","ETHUSD",1752589550246,1.5468,3049.2,3048.8,3.279979]
["bitfinex","ETHUSD",1752589550433,0.1632,3049.1,3048.9,3.27976594]
["bitfinex","ETHUSD",1752589551069,10.0,3048.9,3047.9,3.28093603]
["bitfinex","ETHUSD",1752589551292,11.6944,3048.7,3048.4,3.28032512]
["bitfinex","ETHUSD",1752589551494,0.164,3048.5,3048.4,3.28032512]
["bitfinex","ETHUSD",1752589552915,0.164,3048.5,3043.2,10.62727182]
["bitfinex","ETHUSD",1752589552916,10.164,3048.5,3048.1,3.28073225]
["bitfinex","ETHUSD",1752589553097,10.164,3048.3,3048.1,3.28073225]
["bitfinex","ETHUSD",1752589553302,0.57451697,3048.3,3048.1,3.28073225]
["bitfinex","ETHUSD",1752589553628,10.0,3048.1,3047.3,5.329]
["bitfinex","ETHUSD",1752589553922,42.49397801,3048.2,3047.8,3.28105518]
["bitfinex","ETHUSD",1752589553923,10.0,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752589554101,10.0,3048.1,3047.8,3.28105518]
["bitfinex","ETHUSD",1752589554299,1.6242,3048.2,3047.9,3.28094753]
["bitfinex","ETHUSD",1752589554503,0.164,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1752589557108,0.24809981,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1752589557317,0.24809981,3048.3,3048.0,3.44483989]
["bitfinex","ETHUSD",1752589557318,11.7843,3048.5,3048.3,3.28051006]
["bitfinex","ETHUSD",1752589557903,11.7843,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1752589558109,11.7843,3048.5,3048.3,3.28046961]
["bitfinex","ETHUSD",1752589558327,11.7843,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1752589559393,41.7843,3048.5,3048.1,3.28065767]
["bitfinex","ETHUSD",1752589559727,10.0,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1752589559914,10.0,3048.3,3047.7,5.328]
["bitfinex","ETHUSD",1752589559915,11.864606,3048.5,3048.1,3.28068529]
["bitfinex","ETHUSD",1752589560117,0.164,3048.1,3047.6,0.164]
["bitfinex","ETHUSD",1752589560344,1.6561,3047.7,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589560523,57.8866039,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589560719,61.13514851,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589560919,57.85387801,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589561131,16.9841,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589561314,46.9841,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589561643,61.13514851,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589561845,57.85387801,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589562048,61.13514851,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589562198,57.85387801,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589562405,61.13514851,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589562655,41.6561,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589562803,16.9841,3047.6,3047.5,14.39488928]
["bitfinex","ETHUSD",1752589563002,10.0,3047.6,3047.5,14.39488928]
["bitfinex","ETHUSD",1752589563519,15.329,3047.6,3047.5,14.39488928]
["bitfinex","ETHUSD",1752589563846,0.164,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1752589564059,5.329,3048.1,3047.8,3.28105518]
["bitfinex","ETHUSD",1752589564217,5.329,3048.1,3047.7,3.28112688]
["bitfinex","ETHUSD",1752589564218,30.0,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1752589564417,10.0,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1752589566359,5.328,3048.3,3048.2,3.28051912]
["bitfinex","ETHUSD",1752589566557,0.164,3048.4,3048.3,3.280517]
["bitfinex","ETHUSD",1752589566859,5.328,3049.0,3048.9,3.27987142]
["bitfinex","ETHUSD",1752589567007,1.6204,3049.4,3048.3,0.03280517]
["bitfinex","ETHUSD",1752589567008,1.6204,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1752589567352,0.00100001,3049.9,3049.6,3.27911857]
["bitfinex","ETHUSD",1752589567353,1.652,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1752589567653,1.652,3049.7,3049.3,3.27944118]
["bitfinex","ETHUSD",1752589567654,0.1632,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1752589568946,0.40494794,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1752589569183,5.76467383,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1752589569483,5.73194794,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1752589570982,45.73194794,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1752589571278,15.73194794,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1752589572049,15.4902,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1752589572378,15.327,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1752589572579,10.0,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1752589572906,12.15218879,3050.6,3049.3,3.27944118]
["bitfinex","ETHUSD",1752589572907,5.49020001,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752589573380,0.00100001,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752589574568,0.00100001,3049.9,3049.8,8.60490353]
["bitfinex","ETHUSD",1752589575362,0.00100001,3049.9,3049.8,8.76810353]
["bitfinex","ETHUSD",1752589575562,0.00100001,3049.9,3049.8,10.27560353]
["bitfinex","ETHUSD",1752589575757,0.00100001,3049.9,3049.8,11.63106493]
["bitfinex","ETHUSD",1752589576690,0.00100001,3049.9,3049.8,11.63006493]
["bitfinex","ETHUSD",1752589576893,0.00100001,3049.9,3049.8,4.79756493]
["bitfinex","ETHUSD",1752589577092,0.00100001,3049.9,3049.8,8.60390353]
["bitfinex","ETHUSD",1752589577290,1.59930001,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752589577491,1.76250001,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752589578094,1.76250001,3049.9,3049.6,3.27909449]
["bitfinex","ETHUSD",1752589578297,11.76250001,3049.9,3049.6,3.27906681]
["bitfinex","ETHUSD",1752589578494,0.03272589,3049.8,3049.6,3.27906681]
["bitfinex","ETHUSD",1752589578800,11.59930001,3049.9,3049.6,3.27906681]
["bitfinex","ETHUSD",1752589578960,0.1632,3049.6,3049.2,0.1632]
["bitfinex","ETHUSD",1752589579295,0.1632,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752589579471,0.1632,3049.6,3049.5,9.79148187]
["bitfinex","ETHUSD",1752589579798,10.00100001,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752589579799,10.16420001,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752589580096,0.00100001,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752589580487,0.1632,3049.8,3049.1,3.44280957]
["bitfinex","ETHUSD",1752589580794,0.03272589,3049.8,3049.6,3.27905948]
["bitfinex","ETHUSD",1752589581097,15.35672589,3049.8,3049.3,3.27934382]
["bitfinex","ETHUSD",1752589581397,0.1632,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1752589581801,10.1632,3049.4,3048.6,0.164]
["bitfinex","ETHUSD",1752589581968,0.1632,3049.1,3049.0,3.27967745]
["bitfinex","ETHUSD",1752589582983,1.6797,3049.1,3048.5,3.2802868]
["bitfinex","ETHUSD",1752589583309,0.1632,3048.8,3048.6,3.28016171]
["bitfinex","ETHUSD",1752589583504,0.03272589,3049.0,3048.6,3.28016171]
["bitfinex","ETHUSD",1752589583708,0.03272589,3049.0,3048.7,3.28002293]
["bitfinex","ETHUSD",1752589583874,0.164,3048.6,3048.3,5.323]
["bitfinex","ETHUSD",1752589584071,0.164,3048.6,3048.5,3.28030178]
["bitfinex","ETHUSD",1752589584918,0.40886891,3048.6,3048.5,3.28030178]
["bitfinex","ETHUSD",1752589585117,0.164,3048.6,3048.5,3.28030178]
["bitfinex","ETHUSD",1752589587985,0.164,3048.6,3047.9,0.98430621]
["bitfinex","ETHUSD",1752589588213,0.164,3048.3,3048.1,3.28068441]
["bitfinex","ETHUSD",1752589588425,0.03272589,3048.4,3047.7,1.5254]
["bitfinex","ETHUSD",1752589588593,0.164,3048.1,3048.0,3.28075308]
["bitfinex","ETHUSD",1752589588939,10.0,3048.2,3048.1,3.28073183]
["bitfinex","ETHUSD",1752589589580,0.164,3048.1,3048.0,3.28083609]
["bitfinex","ETHUSD",1752589589805,10.0,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1752589590892,10.0,3048.2,3047.9,3.28089057]
["bitfinex","ETHUSD",1752589591096,10.0,3048.2,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589591097,0.164,3048.0,3047.6,3.28124465]
["bitfinex","ETHUSD",1752589591293,0.164,3047.8,3047.7,3.28107471]
["bitfinex","ETHUSD",1752589593833,10.0,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752589594285,10.0,3047.9,3047.5,13.38435442]
["bitfinex","ETHUSD",1752589594484,0.03272589,3047.8,3047.7,3.28110226]
["bitfinex","ETHUSD",1752589595116,15.35472589,3047.8,3047.7,3.28110226]
["bitfinex","ETHUSD",1752589595446,0.164,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1752589595576,0.164,3047.7,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589595577,16.844,3047.8,3047.5,13.38433886]
["bitfinex","ETHUSD",1752589595778,0.164,3047.6,3047.5,13.38433886]
["bitfinex","ETHUSD",1752589595974,0.164,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589595975,0.19672589,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589596182,15.51872589,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589596485,15.486,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589597117,26.5972705,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589597303,23.316,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589598482,23.316,3047.6,3047.5,13.38438827]
["bitfinex","ETHUSD",1752589600328,23.316,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589600329,23.47884168,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589600891,10.164,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589601092,10.164,3047.6,3047.5,14.39488928]
["bitfinex","ETHUSD",1752589601294,10.164,3047.6,3047.5,13.38438827]
["bitfinex","ETHUSD",1752589601623,10.164,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589601994,40.164,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589602912,45.19316147,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589603117,15.19316147,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589603322,45.19316147,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589603627,56.05304271,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589604232,45.19316147,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589605634,41.91189097,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589605834,45.19316147,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589606436,41.91189097,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589607534,49.74189097,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589608437,7.994,3047.6,3047.5,13.38438827]
["bitfinex","ETHUSD",1752589609444,17.994,3047.6,3047.5,13.38438827]
["bitfinex","ETHUSD",1752589610153,7.994,3047.6,3047.5,13.38438827]
["bitfinex","ETHUSD",1752589610650,17.994,3047.6,3047.5,13.38438827]
["bitfinex","ETHUSD",1752589610853,10.164,3047.6,3047.5,15.20425508]
["bitfinex","ETHUSD",1752589613240,10.0,3047.6,3047.5,15.20425508]
["bitfinex","ETHUSD",1752589613808,13.2812705,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589614009,15.319,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589614278,10.0,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589614589,15.319,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589615227,45.319,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589617064,15.319,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589618531,15.319,3047.6,3047.5,13.38438827]
["bitfinex","ETHUSD",1752589618727,15.319,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589618932,15.319,3047.6,3047.5,13.38438827]
["bitfinex","ETHUSD",1752589619263,53.149,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589619462,23.149,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589619866,23.149,3047.6,3047.5,13.38438827]
["bitfinex","ETHUSD",1752589619867,17.83,3047.6,3047.5,13.38438827]
["bitfinex","ETHUSD",1752589620070,23.147,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589620427,53.147,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589620883,54.7286,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589621062,23.147,3047.6,3047.5,13.38438827]
["bitfinex","ETHUSD",1752589621467,23.147,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589621684,23.147,3047.6,3047.5,13.38438827]
["bitfinex","ETHUSD",1752589621889,23.311,3047.6,3047.5,13.38438827]
["bitfinex","ETHUSD",1752589622036,10.164,3047.6,3047.5,16.61018496]
["bitfinex","ETHUSD",1752589622540,0.164,3047.6,3047.5,16.61018496]
["bitfinex","ETHUSD",1752589622773,5.48,3047.9,3047.5,18.64480679]
["bitfinex","ETHUSD",1752589623004,10.0,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1752589623742,0.164,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752589623985,10.0,3048.0,3047.8,3.28105518]
["bitfinex","ETHUSD",1752589623986,10.0,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1752589624591,0.16586991,3048.8,3047.9,9.8164988]
["bitfinex","ETHUSD",1752589624906,0.16586991,3048.8,3048.7,4.83908659]
["bitfinex","ETHUSD",1752589625081,0.985699,3049.7,3049.4,3.27922935]
["bitfinex","ETHUSD",1752589625286,5.315,3050.1,3049.8,3.27890353]
["bitfinex","ETHUSD",1752589625444,0.24901676,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752589625844,0.00100001,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752589626097,0.00100001,3049.9,3049.8,4.79410717]
["bitfinex","ETHUSD",1752589626475,0.00100001,3049.9,3049.8,10.10810717]
["bitfinex","ETHUSD",1752589626756,0.00100001,3049.9,3049.8,11.69820717]
["bitfinex","ETHUSD",1752589627267,0.00100001,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752589627470,0.00100001,3049.9,3049.8,8.59290353]
["bitfinex","ETHUSD",1752589629286,30.00100001,3049.9,3049.4,1.6102]
["bitfinex","ETHUSD",1752589629593,40.0,3049.8,3049.0,1.6102]
["bitfinex","ETHUSD",1752589629767,10.0,3049.6,3049.0,1.6102]
["bitfinex","ETHUSD",1752589629971,10.0,3049.4,3048.9,3.27985803]
["bitfinex","ETHUSD",1752589630172,10.0,3049.2,3048.3,1.6102]
["bitfinex","ETHUSD",1752589630357,10.0,3048.8,3048.0,1.6559]
["bitfinex","ETHUSD",1752589630552,10.0,3048.6,3048.1,8.59270731]
["bitfinex","ETHUSD",1752589630858,10.0,3048.6,3048.1,5.312]
["bitfinex","ETHUSD",1752589631087,10.0,3048.6,3048.4,3.28040542]
["bitfinex","ETHUSD",1752589631281,10.0,3048.6,3048.5,3.28030178]
["bitfinex","ETHUSD",1752589632194,15.312,3049.0,3048.9,3.27980757]
["bitfinex","ETHUSD",1752589632403,15.312,3049.0,3048.7,3.28002651]
["bitfinex","ETHUSD",1752589632404,5.312,3049.0,3048.8,3.2799391]
["bitfinex","ETHUSD",1752589632561,5.312,3049.0,3048.4,3.28040939]
["bitfinex","ETHUSD",1752589632754,10.0,3048.9,3048.6,3.28010718]
["bitfinex","ETHUSD",1752589633063,10.0,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1752589633456,10.0,3048.9,3048.7,3.2800381]
["bitfinex","ETHUSD",1752589633695,10.0,3048.9,3048.6,3.28015123]
["bitfinex","ETHUSD",1752589633696,0.03272589,3048.8,3048.6,3.28015123]
["bitfinex","ETHUSD",1752589633899,10.0,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1752589634701,10.1632,3048.9,3048.3,0.164]
["bitfinex","ETHUSD",1752589634877,10.1632,3048.9,3048.6,3.28012704]
["bitfinex","ETHUSD",1752589635077,10.0,3048.7,3048.6,3.28012704]
["bitfinex","ETHUSD",1752589635795,0.1632,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1752589636405,0.1632,3048.9,3048.7,3.3128104]
["bitfinex","ETHUSD",1752589636699,0.1632,3048.9,3048.6,3.2801262]
["bitfinex","ETHUSD",1752589636920,10.1632,3048.9,3048.6,3.28012659]
["bitfinex","ETHUSD",1752589637121,10.1632,3048.9,3048.7,3.28006107]
["bitfinex","ETHUSD",1752589637297,10.1632,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1752589637478,0.1632,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1752589640178,0.1632,3048.9,3048.8,10.218479]
["bitfinex","ETHUSD",1752589640379,7.9932,3049.4,3049.1,6.55931258]
["bitfinex","ETHUSD",1752589640629,17.9932,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1752589641328,17.83,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1752589641492,0.1632,3049.6,3049.3,6.55888236]
["bitfinex","ETHUSD",1752589641696,0.1632,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752589642020,13.37850258,3050.0,3049.5,3.2792261]
["bitfinex","ETHUSD",1752589642021,0.16420001,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752589642377,10.16420001,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752589644316,10.16420001,3049.9,3049.5,3.2792261]
["bitfinex","ETHUSD",1752589644317,15.47020001,3049.9,3049.5,3.27915689]
["bitfinex","ETHUSD",1752589644516,0.03272589,3049.8,3049.0,10.15000646]
["bitfinex","ETHUSD",1752589644722,0.03272589,3049.8,3049.5,3.2792261]
["bitfinex","ETHUSD",1752589644723,10.0,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752589645107,0.1632,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1752589646516,0.00100001,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752589646720,10.00100001,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752589646923,0.00100001,3049.9,3049.8,4.97507648]
["bitfinex","ETHUSD",1752589647242,10.00100001,3049.9,3049.8,4.97507648]
["bitfinex","ETHUSD",1752589647439,10.00100001,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752589647827,10.16420001,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752589649115,10.00100001,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752589651640,0.00100001,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752589653043,0.00100001,3049.9,3049.8,3.44210353]
["bitfinex","ETHUSD",1752589653351,0.00100001,3049.9,3049.8,4.64451381]
["bitfinex","ETHUSD",1752589654057,1e-08,3049.9,3049.8,4.64451381]
["bitfinex","ETHUSD",1752589654209,1e-08,3049.9,3049.8,6.24921381]
["bitfinex","ETHUSD",1752589654845,1e-08,3049.9,3049.8,6.28200284]
["bitfinex","ETHUSD",1752589655061,1e-08,3049.9,3049.8,6.24921381]
["bitfinex","ETHUSD",1752589655413,1e-08,3049.9,3049.8,11.55121381]
["bitfinex","ETHUSD",1752589656648,1e-08,3049.9,3049.8,11.38801381]
["bitfinex","ETHUSD",1752589657626,1e-08,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1752589657850,1e-08,3050.9,3050.8,10.75090491]
["bitfinex","ETHUSD",1752589658357,1.6776,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752589658358,0.04,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752589658721,0.04,3051.9,3051.8,3.30952224]
["bitfinex","ETHUSD",1752589659161,10.04,3051.9,3051.8,3.30952224]
["bitfinex","ETHUSD",1752589659360,0.04,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752589660768,0.04,3051.9,3051.8,9.23111626]
["bitfinex","ETHUSD",1752589660967,0.04,3051.9,3051.8,5.45551626]
["bitfinex","ETHUSD",1752589661167,0.001,3052.2,3052.1,3.27643262]
["bitfinex","ETHUSD",1752589661357,0.001,3052.2,3052.1,8.57443262]
["bitfinex","ETHUSD",1752589661554,0.001,3052.2,3052.1,10.19343262]
["bitfinex","ETHUSD",1752589661867,0.001,3052.2,3052.1,11.5404299]
["bitfinex","ETHUSD",1752589662567,0.001,3052.2,3052.1,6.2424299]
["bitfinex","ETHUSD",1752589662751,0.001,3052.2,3052.1,11.5394299]
["bitfinex","ETHUSD",1752589664777,0.001,3052.2,3052.1,11.49219071]
["bitfinex","ETHUSD",1752589665078,0.001,3052.2,3052.1,6.19519071]
["bitfinex","ETHUSD",1752589665276,0.001,3052.2,3052.1,11.49119071]
["bitfinex","ETHUSD",1752589665446,0.001,3052.2,3052.1,11.49019071]
["bitfinex","ETHUSD",1752589666594,0.001,3052.5,3052.4,3.2761106]
["bitfinex","ETHUSD",1752589666736,0.001,3053.2,3053.1,3.27535947]
["bitfinex","ETHUSD",1752589666943,0.001,3053.2,3053.1,8.57035947]
["bitfinex","ETHUSD",1752589667143,0.001,3053.2,3053.1,8.73355947]
["bitfinex","ETHUSD",1752589667589,0.001,3053.2,3053.1,8.73255947]
["bitfinex","ETHUSD",1752589668100,0.001,3053.2,3053.1,0.1632]
["bitfinex","ETHUSD",1752589668294,0.001,3053.2,3053.1,5.293]
["bitfinex","ETHUSD",1752589668990,0.001,3053.2,3053.0,5.293]
["bitfinex","ETHUSD",1752589669194,0.1642,3053.2,3052.7,3.43893121]
["bitfinex","ETHUSD",1752589669404,0.1632,3052.9,3052.4,0.1632]
["bitfinex","ETHUSD",1752589669612,0.03272589,3052.8,3052.1,3.27636153]
["bitfinex","ETHUSD",1752589669787,0.1632,3052.6,3052.4,3.27609367]
["bitfinex","ETHUSD",1752589670291,0.1632,3052.6,3052.2,3.27630469]
["bitfinex","ETHUSD",1752589670629,1.548,3052.5,3052.3,5.292]
["bitfinex","ETHUSD",1752589670806,1.548,3052.5,3052.0,0.1632]
["bitfinex","ETHUSD",1752589670989,0.03272589,3052.4,3051.9,3.27656464]
["bitfinex","ETHUSD",1752589671191,0.1632,3052.3,3052.1,5.292]
["bitfinex","ETHUSD",1752589671397,1.548,3052.5,3052.3,3.27612287]
["bitfinex","ETHUSD",1752589671593,0.1632,3052.6,3052.1,5.292]
["bitfinex","ETHUSD",1752589671793,10.0,3052.9,3052.3,3.27621793]
["bitfinex","ETHUSD",1752589671968,10.1632,3052.9,3052.7,3.27573355]
["bitfinex","ETHUSD",1752589672163,10.1632,3052.9,3052.7,3.27576305]
["bitfinex","ETHUSD",1752589672468,10.1632,3052.9,3052.6,3.27585625]
["bitfinex","ETHUSD",1752589672808,10.1632,3052.9,3052.7,3.27575824]
["bitfinex","ETHUSD",1752589673109,10.1632,3052.9,3052.7,3.27571079]
["bitfinex","ETHUSD",1752589673598,10.1632,3052.9,3052.3,0.1652]
["bitfinex","ETHUSD",1752589673803,10.0,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1752589673973,10.1632,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1752589674180,10.1632,3052.9,3052.6,3.2758507]
["bitfinex","ETHUSD",1752589674697,10.1632,3052.9,3052.5,3.27595152]
["bitfinex","ETHUSD",1752589675004,0.1632,3052.7,3052.5,3.27595152]
["bitfinex","ETHUSD",1752589675204,0.1632,3052.7,3052.4,3.27609575]
["bitfinex","ETHUSD",1752589675411,0.1632,3052.7,3052.3,0.002]
["bitfinex","ETHUSD",1752589675613,0.1632,3052.7,3052.4,3.27603881]
["bitfinex","ETHUSD",1752589675904,10.1632,3052.7,3052.3,3.27817806]
["bitfinex","ETHUSD",1752589676201,0.1632,3052.7,3052.3,3.27817806]
["bitfinex","ETHUSD",1752589676568,1.6178,3052.6,3052.3,0.002]
["bitfinex","ETHUSD",1752589676997,0.1632,3052.4,3052.3,0.002]
["bitfinex","ETHUSD",1752589678199,13.4393106,3052.4,3052.3,0.002]
["bitfinex","ETHUSD",1752589678601,10.1632,3052.4,3052.3,0.002]
["bitfinex","ETHUSD",1752589679672,13.4393106,3052.4,3052.3,0.002]
["bitfinex","ETHUSD",1752589679868,44.9879106,3052.4,3052.3,0.002]
["bitfinex","ETHUSD",1752589680769,49.5379106,3052.4,3052.3,0.002]
["bitfinex","ETHUSD",1752589681711,49.5379106,3052.4,3050.9,3.27764291]
["bitfinex","ETHUSD",1752589681712,11.6547,3051.4,3050.9,3.27767675]
["bitfinex","ETHUSD",1752589681904,0.03272589,3051.3,3050.9,3.27767675]
["bitfinex","ETHUSD",1752589682272,0.03272589,3051.3,3050.8,3.27777544]
["bitfinex","ETHUSD",1752589682473,33.27747879,3051.2,3050.4,3.27818133]
["bitfinex","ETHUSD",1752589682699,0.03272589,3051.1,3050.8,3.27778833]
["bitfinex","ETHUSD",1752589682898,0.03272589,3051.2,3050.7,3.27789052]
["bitfinex","ETHUSD",1752589683094,0.03272589,3051.2,3050.7,3.27788069]
["bitfinex","ETHUSD",1752589683312,5.288,3051.1,3050.3,3.27833304]
["bitfinex","ETHUSD",1752589683504,11.6547,3050.9,3050.4,3.27819523]
["bitfinex","ETHUSD",1752589683776,0.03272589,3050.8,3050.3,3.27834029]
["bitfinex","ETHUSD",1752589683977,10.0,3050.6,3050.4,3.27825858]
["bitfinex","ETHUSD",1752589684177,10.0,3050.6,3050.1,0.04]
["bitfinex","ETHUSD",1752589684178,10.0,3050.7,3050.1,3.31849741]
["bitfinex","ETHUSD",1752589684370,10.0,3050.7,3050.2,3.27847354]
["bitfinex","ETHUSD",1752589684614,10.0,3050.7,3050.1,0.04]
["bitfinex","ETHUSD",1752589684799,10.0,3050.7,3050.6,3.27804366]
["bitfinex","ETHUSD",1752589685318,10.0,3050.7,3050.5,3.27812794]
["bitfinex","ETHUSD",1752589685828,3.44495864,3051.1,3050.2,3.27847354]
["bitfinex","ETHUSD",1752589685829,0.16738281,3051.1,3050.2,3.27847354]
["bitfinex","ETHUSD",1752589686046,0.03272589,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1752589686178,5.288,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1752589686379,5.288,3051.5,3050.8,3.27782876]
["bitfinex","ETHUSD",1752589686687,10.0,3051.4,3050.9,0.32778288]
["bitfinex","ETHUSD",1752589686890,10.0,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1752589687300,10.24609731,3051.4,3051.1,3.27750647]
["bitfinex","ETHUSD",1752589687472,10.24609731,3051.4,3051.1,3.27747339]
["bitfinex","ETHUSD",1752589687877,10.24609731,3051.4,3050.6,3.27800605]
["bitfinex","ETHUSD",1752589687878,10.24609731,3051.4,3051.2,3.27737505]
["bitfinex","ETHUSD",1752589688496,0.03272589,3051.3,3050.5,1.6504]
["bitfinex","ETHUSD",1752589688695,0.03272589,3051.3,3050.6,3.27804366]
["bitfinex","ETHUSD",1752589688913,10.24609731,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1752589689119,0.24609731,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1752589689409,5.287,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1752589690091,1.6653,3051.7,3051.5,3.27707684]
["bitfinex","ETHUSD",1752589690323,13.116,3051.9,3051.7,3.27677624]
["bitfinex","ETHUSD",1752589690529,10.03272589,3051.8,3051.6,3.27693135]
["bitfinex","ETHUSD",1752589690734,10.0,3051.8,3051.6,3.27693135]
["bitfinex","ETHUSD",1752589690919,0.03272589,3051.7,3051.5,3.27702678]
["bitfinex","ETHUSD",1752589691118,5.286,3051.6,3051.4,3.27711353]
["bitfinex","ETHUSD",1752589691293,10.03272589,3051.5,3051.4,3.27711353]
["bitfinex","ETHUSD",1752589691494,10.0,3051.5,3051.4,3.27711353]
["bitfinex","ETHUSD",1752589693351,0.1632,3051.4,3051.3,3.27723695]
["bitfinex","ETHUSD",1752589693520,5.48092589,3051.4,3051.3,3.27723695]
["bitfinex","ETHUSD",1752589693723,5.4482,3051.4,3051.3,3.27723695]
["bitfinex","ETHUSD",1752589696768,15.4472,3051.4,3051.3,3.27723695]
["bitfinex","ETHUSD",1752589697061,15.4472,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1752589697638,15.4472,3051.4,3051.1,3.27748284]
["bitfinex","ETHUSD",1752589697967,0.1632,3051.2,3050.8,0.1632]
["bitfinex","ETHUSD",1752589698265,10.1632,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1752589700029,10.0,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1752589700478,0.1632,3051.5,3051.4,3.27718424]
["bitfinex","ETHUSD",1752589700630,13.112,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752589701145,7.83,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752589701466,23.2752,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752589703445,17.9932,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752589703649,23.2752,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752589704367,17.83,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752589704584,23.111,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752589705090,23.111,3051.9,3051.6,3.27687573]
["bitfinex","ETHUSD",1752589705091,11.6146,3051.8,3051.6,3.27687573]
["bitfinex","ETHUSD",1752589705387,5.31372589,3051.7,3051.6,3.27687573]
["bitfinex","ETHUSD",1752589705753,5.281,3051.7,3051.6,3.27687573]
["bitfinex","ETHUSD",1752589706285,17.9932,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752589706457,23.2732,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752589706659,10.0,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752589706885,7.83,3052.7,3052.6,3.27589595]
["bitfinex","ETHUSD",1752589707185,9.4422,3052.7,3052.6,3.27589595]
["bitfinex","ETHUSD",1752589707352,19.4422,3052.7,3052.6,3.27589595]
["bitfinex","ETHUSD",1752589707698,5.4422,3052.7,3052.6,3.27589595]
["bitfinex","ETHUSD",1752589707866,15.4422,3052.7,3052.6,3.27589595]
["bitfinex","ETHUSD",1752589708695,0.1632,3052.7,3052.6,3.27589595]
["bitfinex","ETHUSD",1752589708912,0.001,3053.2,3052.6,3.27589595]
["bitfinex","ETHUSD",1752589708913,0.001,3053.2,3053.1,3.27535947]
["bitfinex","ETHUSD",1752589709595,0.001,3053.2,3053.1,10.20235947]
["bitfinex","ETHUSD",1752589709961,1e-08,3053.2,3053.1,10.20235947]
["bitfinex","ETHUSD",1752589710483,1e-08,3053.5,3053.4,3.27503766]
["bitfinex","ETHUSD",1752589710815,1e-08,3053.6,3053.5,3.2749304]
["bitfinex","ETHUSD",1752589711002,1e-08,3053.6,3053.5,8.5519304]
["bitfinex","ETHUSD",1752589712084,1e-08,3053.6,3053.5,10.1109304]
["bitfinex","ETHUSD",1752589712482,1e-08,3053.6,3053.5,4.8339304]
["bitfinex","ETHUSD",1752589712774,1e-08,3053.6,3053.5,10.1436797]
["bitfinex","ETHUSD",1752589712987,1.5145,3055.3,3054.3,1.559]
["bitfinex","ETHUSD",1752589713289,35.30772589,3055.2,3054.3,6.834]
["bitfinex","ETHUSD",1752589713594,10.0,3055.1,3054.5,3.27376729]
["bitfinex","ETHUSD",1752589713794,0.03272589,3055.0,3054.5,3.27376729]
["bitfinex","ETHUSD",1752589713951,10.0,3054.9,3054.3,3.2740514]
["bitfinex","ETHUSD",1752589714257,0.03272589,3055.0,3054.0,1.559]
["bitfinex","ETHUSD",1752589714258,10.0,3054.7,3054.0,5.275]
["bitfinex","ETHUSD",1752589714460,10.0,3054.7,3054.0,8.54938621]
["bitfinex","ETHUSD",1752589714754,10.0,3054.7,3054.3,3.27404314]
["bitfinex","ETHUSD",1752589715067,10.0,3054.7,3054.5,3.27376136]
["bitfinex","ETHUSD",1752589715464,10.0,3054.7,3054.6,3.27375106]
["bitfinex","ETHUSD",1752589715668,10.0,3054.7,3054.5,3.27382981]
["bitfinex","ETHUSD",1752589715850,10.0,3054.7,3054.1,1.5456]
["bitfinex","ETHUSD",1752589716055,10.0,3054.7,3054.2,5.274]
["bitfinex","ETHUSD",1752589716361,10.0,3054.7,3054.3,3.27406384]
["bitfinex","ETHUSD",1752589716574,10.0,3054.7,3054.2,5.274]
["bitfinex","ETHUSD",1752589716887,10.0,3054.7,3054.2,8.54817521]
["bitfinex","ETHUSD",1752589717090,10.0,3054.7,3054.3,3.27407261]
["bitfinex","ETHUSD",1752589717617,11.6579,3054.5,3053.6,1.6446]
["bitfinex","ETHUSD",1752589717895,3.27424512,3054.2,3053.6,5.273]
["bitfinex","ETHUSD",1752589718112,10.84557195,3053.8,3053.0,1.6446]
["bitfinex","ETHUSD",1752589718417,10.0,3053.6,3052.9,5.272]
["bitfinex","ETHUSD",1752589718600,1.5942,3053.4,3052.9,3.27551413]
["bitfinex","ETHUSD",1752589718911,0.1632,3053.3,3052.9,3.27551413]
["bitfinex","ETHUSD",1752589719293,0.1632,3053.3,3052.9,3.27555858]
["bitfinex","ETHUSD",1752589719490,0.1632,3053.3,3052.9,4.1466499]
["bitfinex","ETHUSD",1752589719745,10.0,3053.4,3053.2,3.27525219]
["bitfinex","ETHUSD",1752589719879,10.0,3053.4,3053.3,3.27514492]
["bitfinex","ETHUSD",1752589720079,10.0,3053.4,3053.1,0.1632]
["bitfinex","ETHUSD",1752589720303,0.1632,3053.6,3053.4,3.27503384]
["bitfinex","ETHUSD",1752589720922,0.1632,3053.6,3053.2,3.27522308]
["bitfinex","ETHUSD",1752589721122,0.1632,3053.6,3053.5,3.2749304]
["bitfinex","ETHUSD",1752589721281,0.1632,3053.6,3053.2,2.49194231]
["bitfinex","ETHUSD",1752589721789,0.1632,3053.8,3053.6,3.27480036]
["bitfinex","ETHUSD",1752589722121,0.1632,3053.8,3053.7,3.27471591]
["bitfinex","ETHUSD",1752589722297,7.83,3054.0,3053.9,3.27450145]
["bitfinex","ETHUSD",1752589722498,1.6192,3054.4,3053.6,5.27]
["bitfinex","ETHUSD",1752589722683,0.1632,3054.4,3054.1,3.27422743]
["bitfinex","ETHUSD",1752589722877,0.1632,3054.4,3054.2,3.27410906]
["bitfinex","ETHUSD",1752589723103,0.1632,3054.4,3054.3,3.27407261]
["bitfinex","ETHUSD",1752589723550,5.4332,3054.6,3054.5,3.27385824]
["bitfinex","ETHUSD",1752589723735,10.0,3054.5,3054.1,3.43745248]
["bitfinex","ETHUSD",1752589724137,10.0,3054.6,3054.1,3.27427929]
["bitfinex","ETHUSD",1752589724444,0.1632,3054.4,3054.2,3.27416695]
["bitfinex","ETHUSD",1752589725357,0.1632,3054.4,3053.9,5.4322]
["bitfinex","ETHUSD",1752589725511,0.1632,3054.4,3054.3,3.27407261]
["bitfinex","ETHUSD",1752589728035,15.27,3054.6,3054.5,3.27385824]
["bitfinex","ETHUSD",1752589730466,15.27,3054.6,3054.2,0.1632]
["bitfinex","ETHUSD",1752589730761,0.1632,3054.5,3054.1,5.267]
["bitfinex","ETHUSD",1752589731002,0.1632,3054.5,3053.9,0.1632]
["bitfinex","ETHUSD",1752589731130,0.1632,3054.3,3054.1,3.27420647]
["bitfinex","ETHUSD",1752589731463,5.266,3054.2,3053.8,3.27457626]
["bitfinex","ETHUSD",1752589731668,10.0,3054.1,3053.8,3.27457626]
["bitfinex","ETHUSD",1752589731818,10.1632,3054.1,3054.0,3.27439423]
["bitfinex","ETHUSD",1752589732644,10.1632,3054.1,3053.8,3.27457626]
["bitfinex","ETHUSD",1752589732645,10.1632,3054.1,3053.9,3.27448224]
["bitfinex","ETHUSD",1752589732830,10.1632,3054.1,3053.7,3.27468433]
["bitfinex","ETHUSD",1752589733030,10.1632,3054.1,3053.6,0.1632]
["bitfinex","ETHUSD",1752589733356,0.1632,3053.7,3053.5,3.27484393]
["bitfinex","ETHUSD",1752589733658,10.03272589,3053.6,3053.3,3.27508485]
["bitfinex","ETHUSD",1752589733838,0.1632,3053.5,3053.3,3.27508485]
["bitfinex","ETHUSD",1752589734042,10.0,3053.4,3053.3,3.27508485]
["bitfinex","ETHUSD",1752589735630,10.0,3054.2,3053.3,0.65503329]
["bitfinex","ETHUSD",1752589735859,0.1632,3053.9,3053.6,3.27476966]
["bitfinex","ETHUSD",1752589736164,10.1632,3053.7,3053.6,3.27476966]
["bitfinex","ETHUSD",1752589736728,10.0,3053.7,3053.6,3.27476966]
["bitfinex","ETHUSD",1752589736935,10.1632,3053.7,3053.6,3.27476966]
["bitfinex","ETHUSD",1752589740482,5.4262,3053.7,3053.6,3.27476966]
["bitfinex","ETHUSD",1752589740866,5.4262,3053.7,3053.5,3.27487576]
["bitfinex","ETHUSD",1752589741584,0.03272589,3053.6,3053.5,3.27487833]
["bitfinex","ETHUSD",1752589742081,15.263,3053.7,3053.6,3.27482315]
["bitfinex","ETHUSD",1752589742586,0.1632,3053.6,3053.5,3.27488304]
["bitfinex","ETHUSD",1752589744164,0.19592589,3053.6,3053.4,3.27495979]
["bitfinex","ETHUSD",1752589744347,15.262,3053.5,3053.4,3.27495979]
["bitfinex","ETHUSD",1752589745783,15.262,3053.5,3053.3,3.27708518]
["bitfinex","ETHUSD",1752589745784,10.0,3053.4,3053.3,3.27708518]
["bitfinex","ETHUSD",1752589745956,6.9537,3053.5,3053.3,3.27708518]
["bitfinex","ETHUSD",1752589746392,0.03272589,3053.4,3053.3,0.002]
["bitfinex","ETHUSD",1752589746593,5.29372589,3053.4,3053.3,0.002]
["bitfinex","ETHUSD",1752589747051,5.29372589,3053.4,3053.3,3.27714492]
["bitfinex","ETHUSD",1752589747978,5.29372589,3053.4,3053.3,0.002]
["bitfinex","ETHUSD",1752589748497,5.29372589,3053.4,3053.3,3.27714492]
["bitfinex","ETHUSD",1752589748715,15.54225037,3053.4,3053.3,0.002]
["bitfinex","ETHUSD",1752589748888,45.50952448,3053.4,3053.3,0.002]
["bitfinex","ETHUSD",1752589749765,56.61456214,3053.4,3053.3,0.002]
["bitfinex","ETHUSD",1752589750360,58.26536214,3053.4,3053.3,0.002]
["bitfinex","ETHUSD",1752589750766,11.6508,3053.0,3052.4,3.27609489]
["bitfinex","ETHUSD",1752589751095,0.1632,3052.7,3052.6,3.27589595]
["bitfinex","ETHUSD",1752589751298,15.4222,3052.7,3052.6,3.27589595]
["bitfinex","ETHUSD",1752589752271,10.1632,3052.7,3052.5,3.27597846]
["bitfinex","ETHUSD",1752589752473,5.29172589,3052.6,3052.5,3.27597846]
["bitfinex","ETHUSD",1752589752703,5.259,3052.6,3052.5,3.27597846]
["bitfinex","ETHUSD",1752589752880,5.29172589,3052.6,3052.5,3.27597846]
["bitfinex","ETHUSD",1752589753204,10.1632,3052.5,3052.4,3.2761106]
["bitfinex","ETHUSD",1752589754110,0.1632,3052.5,3052.4,3.2761106]
["bitfinex","ETHUSD",1752589754281,0.1632,3052.5,3052.4,3.93134291]
["bitfinex","ETHUSD",1752589754282,10.1632,3052.5,3052.4,3.93134291]
["bitfinex","ETHUSD",1752589754489,0.1632,3052.5,3052.4,3.2761106]
["bitfinex","ETHUSD",1752589755022,15.4212,3052.5,3052.4,3.2761106]
["bitfinex","ETHUSD",1752589755873,15.4212,3052.5,3052.1,3.27643262]
["bitfinex","ETHUSD",1752589756088,15.4212,3052.5,3052.0,0.002]
["bitfinex","ETHUSD",1752589756089,0.1632,3052.3,3052.0,0.002]
["bitfinex","ETHUSD",1752589756291,0.1632,3052.3,3052.2,3.27626103]
["bitfinex","ETHUSD",1752589756486,15.4212,3052.3,3052.2,3.27626103]
["bitfinex","ETHUSD",1752589757841,10.0,3052.2,3052.0,0.002]
["bitfinex","ETHUSD",1752589757983,10.84557195,3052.3,3052.1,3.27643262]
["bitfinex","ETHUSD",1752589758183,1.6403,3052.4,3052.0,0.002]
["bitfinex","ETHUSD",1752589758384,10.0,3052.5,3052.4,3.2761106]
["bitfinex","ETHUSD",1752589758626,15.257,3052.5,3052.4,3.2761106]
["bitfinex","ETHUSD",1752589758817,10.0,3052.5,3052.4,3.2761106]
["bitfinex","ETHUSD",1752589758991,15.4202,3052.5,3052.4,3.2761106]
["bitfinex","ETHUSD",1752589759892,15.257,3052.5,3052.4,3.2761106]
["bitfinex","ETHUSD",1752589760529,0.1632,3052.7,3052.3,3.27621473]
["bitfinex","ETHUSD",1752589760837,0.1632,3052.7,3052.6,3.27589595]
["bitfinex","ETHUSD",1752589761040,15.4192,3052.7,3052.6,3.27589595]
["bitfinex","ETHUSD",1752589762145,10.1632,3052.7,3052.6,3.27589595]
["bitfinex","ETHUSD",1752589762291,0.001,3053.3,3052.6,3.27589595]
["bitfinex","ETHUSD",1752589762292,0.001,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1752589762495,9.257,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1752589762709,19.257,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1752589762905,4.001,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1752589763526,0.001,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1752589763827,10.0,3053.2,3052.4,1.5319]
["bitfinex","ETHUSD",1752589764130,10.0,3052.5,3052.3,3.27612251]
["bitfinex","ETHUSD",1752589764315,35.255,3052.4,3052.3,3.27612251]
["bitfinex","ETHUSD",1752589764628,5.4182,3052.4,3052.3,3.27612251]
["bitfinex","ETHUSD",1752589765947,10.0,3052.6,3052.5,3.27600327]
["bitfinex","ETHUSD",1752589766145,15.255,3052.7,3052.6,3.27588928]
["bitfinex","ETHUSD",1752589767610,15.255,3052.7,3052.6,3.27589595]
["bitfinex","ETHUSD",1752589768524,15.254,3052.7,3052.6,3.27589595]
["bitfinex","ETHUSD",1752589769103,10.0,3052.7,3052.6,3.27589595]
["bitfinex","ETHUSD",1752589773249,10.0,3052.6,3052.0,3.27848111]
["bitfinex","ETHUSD",1752589773545,10.0,3052.7,3052.5,3.27592227]
["bitfinex","ETHUSD",1752589773851,5.28372589,3052.6,3052.5,3.27592227]
["bitfinex","ETHUSD",1752589774438,10.1632,3052.5,3052.4,3.27607312]
["bitfinex","ETHUSD",1752589774752,10.0,3052.5,3052.0,0.002]
["bitfinex","ETHUSD",1752589775044,0.1632,3052.3,3052.0,0.002]
["bitfinex","ETHUSD",1752589775246,15.251,3052.2,3052.1,3.27843262]
["bitfinex","ETHUSD",1752589776458,15.251,3052.2,3052.1,5.59532816]
["bitfinex","ETHUSD",1752589776602,15.25,3052.2,3052.1,5.75852816]
["bitfinex","ETHUSD",1752589776802,10.0,3052.2,3052.1,5.75852816]
["bitfinex","ETHUSD",1752589777254,10.0,3052.2,3052.1,3.27843262]
["bitfinex","ETHUSD",1752589777758,9.98,3052.2,3052.1,3.27843262]
["bitfinex","ETHUSD",1752589777954,15.23,3052.2,3052.1,3.27843262]
["bitfinex","ETHUSD",1752589779038,15.23,3052.2,3052.1,0.002]
["bitfinex","ETHUSD",1752589780550,45.23,3052.2,3052.1,0.002]
["bitfinex","ETHUSD",1752589781350,15.23,3052.2,3052.1,0.002]
["bitfinex","ETHUSD",1752589782158,45.23,3052.2,3052.1,0.002]
["bitfinex","ETHUSD",1752589782529,48.50632527,3052.2,3052.1,0.002]
["bitfinex","ETHUSD",1752589783855,15.35593262,3052.1,3052.0,0.002]
["bitfinex","ETHUSD",1752589784054,45.35593262,3052.1,3052.0,0.002]
["bitfinex","ETHUSD",1752589784567,53.18593262,3052.1,3052.0,0.002]
["bitfinex","ETHUSD",1752589785025,53.18593262,3052.1,3050.9,0.002]
["bitfinex","ETHUSD",1752589785026,2.519,3051.8,3050.9,0.002]
["bitfinex","ETHUSD",1752589785372,25.72418584,3051.0,3050.9,0.002]
["bitfinex","ETHUSD",1752589785564,60.97118584,3051.0,3050.9,0.002]
["bitfinex","ETHUSD",1752589786011,64.97118584,3051.0,3050.9,0.002]
["bitfinex","ETHUSD",1752589786763,50.848,3051.0,3050.9,0.002]
["bitfinex","ETHUSD",1752589787318,51.09654822,3051.0,3050.9,0.002]
["bitfinex","ETHUSD",1752589788025,51.30170323,3051.0,3050.9,0.002]
["bitfinex","ETHUSD",1752589790434,54.57931712,3051.0,3050.9,0.002]
["bitfinex","ETHUSD",1752589790735,51.30070323,3051.0,3050.9,0.002]
["bitfinex","ETHUSD",1752589791389,47.30070323,3051.0,3050.9,0.002]
["bitfinex","ETHUSD",1752589791546,5.49454822,3051.0,3050.9,3.27972132]
["bitfinex","ETHUSD",1752589791861,0.24854822,3051.0,3050.9,3.27972132]
["bitfinex","ETHUSD",1752589792044,5.246,3051.0,3050.9,3.27972132]
["bitfinex","ETHUSD",1752589793073,5.246,3051.0,3050.9,0.002]
["bitfinex","ETHUSD",1752589793621,50.42440373,3051.0,3050.9,0.002]
["bitfinex","ETHUSD",1752589793854,43.51860373,3051.0,3050.9,0.002]
["bitfinex","ETHUSD",1752589794035,10.40418984,3051.0,3050.9,3.27972132]
["bitfinex","ETHUSD",1752589794567,10.40418984,3051.0,3050.9,0.002]
["bitfinex","ETHUSD",1752589795068,42.06398984,3051.0,3050.9,0.002]
["bitfinex","ETHUSD",1752589795759,12.06398984,3051.0,3050.9,0.002]
["bitfinex","ETHUSD",1752589796265,42.06398984,3051.0,3050.9,0.002]
["bitfinex","ETHUSD",1752589797322,45.34160373,3051.0,3050.9,0.002]
["bitfinex","ETHUSD",1752589797522,42.06398984,3051.0,3050.9,0.002]
["bitfinex","ETHUSD",1752589798226,45.34160373,3051.0,3050.9,0.002]
["bitfinex","ETHUSD",1752589798422,42.06398984,3051.0,3050.9,0.002]
["bitfinex","ETHUSD",1752589798621,45.64818984,3051.0,3050.9,0.002]
["bitfinex","ETHUSD",1752589798826,45.64818984,3051.0,3050.9,3.27972132]
["bitfinex","ETHUSD",1752589799049,45.64818984,3051.0,3050.9,0.002]
["bitfinex","ETHUSD",1752589799369,45.64818984,3051.0,3050.9,4.78782132]
["bitfinex","ETHUSD",1752589799370,4.24098984,3051.0,3050.9,4.78782132]
["bitfinex","ETHUSD",1752589799538,0.1632,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1752589799741,5.4062,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1752589799948,15.4062,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1752589800273,10.0,3051.2,3050.9,0.002]
["bitfinex","ETHUSD",1752589800478,10.0,3051.0,3050.9,0.002]
["bitfinex","ETHUSD",1752589800765,48.52061389,3051.0,3050.9,0.002]
["bitfinex","ETHUSD",1752589800970,3.27782876,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752589801122,59.3991266,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752589801319,59.36640071,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752589801517,56.08857195,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752589801719,15.243,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752589801955,15.243,3050.8,3050.7,3.27993621]
["bitfinex","ETHUSD",1752589802157,10.0,3050.8,3050.7,5.45153364]
["bitfinex","ETHUSD",1752589802365,5.243,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1752589802564,15.243,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1752589802877,5.243,3051.0,3050.8,3.27779364]
["bitfinex","ETHUSD",1752589803172,20.84557195,3050.9,3050.7,1.5178]
["bitfinex","ETHUSD",1752589803379,5.243,3050.8,3050.7,1.5178]
["bitfinex","ETHUSD",1752589803894,15.243,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752589804167,56.08857195,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752589804573,59.36640071,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752589805078,56.08857195,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752589805375,45.243,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752589805874,15.243,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752589806222,10.0,3050.8,3050.7,3.27993621]
["bitfinex","ETHUSD",1752589806454,0.1632,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1752589806653,0.03272589,3051.9,3051.7,3.27680568]
["bitfinex","ETHUSD",1752589806987,9.241,3051.8,3051.7,3.27680568]
["bitfinex","ETHUSD",1752589807189,5.241,3051.8,3051.7,3.27680568]
["bitfinex","ETHUSD",1752589807483,5.241,3051.8,3050.8,3.27781457]
["bitfinex","ETHUSD",1752589807484,10.0,3051.4,3050.8,3.27781457]
["bitfinex","ETHUSD",1752589807622,10.0,3051.2,3050.8,3.27775837]
["bitfinex","ETHUSD",1752589807822,10.0,3051.0,3050.8,3.27782876]
["bitfinex","ETHUSD",1752589808128,15.241,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1752589809282,15.24,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1752589809435,15.24,3050.9,3050.8,3.93361445]
["bitfinex","ETHUSD",1752589809634,15.24,3050.9,3050.8,4.90512876]
["bitfinex","ETHUSD",1752589813866,30.0,3052.2,3052.1,3.27640466]
["bitfinex","ETHUSD",1752589814084,5.239,3052.2,3052.1,3.27640466]
["bitfinex","ETHUSD",1752589814392,30.0,3052.2,3052.1,3.27640466]
["bitfinex","ETHUSD",1752589814589,30.0,3052.3,3052.2,3.27632527]
["bitfinex","ETHUSD",1752589814805,15.239,3052.3,3052.2,3.27632527]
["bitfinex","ETHUSD",1752589815150,35.239,3052.3,3052.2,3.27632527]
["bitfinex","ETHUSD",1752589815355,45.239,3052.3,3052.2,3.27632527]
["bitfinex","ETHUSD",1752589815591,5.239,3052.3,3052.2,3.27632527]
["bitfinex","ETHUSD",1752589817359,5.4022,3052.3,3052.2,3.27632527]
["bitfinex","ETHUSD",1752589817962,5.239,3052.3,3052.2,4.91272527]
["bitfinex","ETHUSD",1752589818375,0.1632,3052.6,3052.2,4.91272527]
["bitfinex","ETHUSD",1752589818376,0.1632,3052.6,3052.5,3.27600327]
["bitfinex","ETHUSD",1752589818578,5.4002,3052.6,3052.5,3.27600327]
["bitfinex","ETHUSD",1752589818783,5.4002,3052.6,3052.4,3.27600378]
["bitfinex","ETHUSD",1752589819177,10.0,3052.5,3052.2,3.27631191]
["bitfinex","ETHUSD",1752589819398,10.0,3052.3,3052.1,3.27636208]
["bitfinex","ETHUSD",1752589819571,10.1632,3052.1,3052.0,3.27644837]
["bitfinex","ETHUSD",1752589819775,10.1632,3052.1,3051.8,3.27668223]
["bitfinex","ETHUSD",1752589819977,20.84557195,3051.9,3051.7,3.27685134]
["bitfinex","ETHUSD",1752589820172,20.84557195,3051.9,3051.2,1.7019]
["bitfinex","ETHUSD",1752589820173,45.3992,3051.8,3051.2,1.7019]
["bitfinex","ETHUSD",1752589820501,0.1632,3051.2,3050.8,1.6108]
["bitfinex","ETHUSD",1752589820700,20.84557195,3051.0,3050.7,0.002]
["bitfinex","ETHUSD",1752589820903,10.1632,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752589821107,10.1632,3050.8,3050.7,3.27993621]
["bitfinex","ETHUSD",1752589821479,5.3982,3050.8,3050.7,3.27993621]
["bitfinex","ETHUSD",1752589822189,0.1632,3050.8,3050.7,3.27993621]
["bitfinex","ETHUSD",1752589822592,10.0,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1752589822902,5.235,3050.9,3050.7,0.002]
["bitfinex","ETHUSD",1752589823105,10.1632,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752589823491,10.1632,3050.8,3050.7,3.27993621]
["bitfinex","ETHUSD",1752589824004,15.235,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1752589824303,10.0,3050.8,3050.7,3.27987501]
["bitfinex","ETHUSD",1752589824465,5.235,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1752589825306,10.0,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1752589825504,49.235,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1752589825713,40.0,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1752589825913,45.235,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1752589826429,45.3982,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1752589828004,0.1632,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1752589828173,0.03272589,3051.9,3051.6,3.27688504]
["bitfinex","ETHUSD",1752589828508,10.0,3051.7,3051.6,3.27688504]
["bitfinex","ETHUSD",1752589828710,40.0,3051.7,3051.6,3.27688504]
["bitfinex","ETHUSD",1752589829070,40.0,3051.7,3051.5,3.27703499]
["bitfinex","ETHUSD",1752589829274,10.0,3051.5,3051.1,3.27750647]
["bitfinex","ETHUSD",1752589829474,45.26672589,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1752589829771,45.26672589,3051.4,3051.1,3.27750647]
["bitfinex","ETHUSD",1752589829772,0.1632,3051.3,3051.2,3.27736711]
["bitfinex","ETHUSD",1752589833010,15.234,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1752589836346,10.0,3051.4,3051.1,0.1632]
["bitfinex","ETHUSD",1752589836642,10.1632,3051.2,3051.1,3.27741722]
["bitfinex","ETHUSD",1752589838977,10.1632,3051.2,3050.9,0.002]
["bitfinex","ETHUSD",1752589839239,10.0,3051.0,3050.9,0.002]
["bitfinex","ETHUSD",1752589839447,40.0,3051.0,3050.9,0.002]
["bitfinex","ETHUSD",1752589839812,41.5037,3051.0,3050.9,0.002]
["bitfinex","ETHUSD",1752589840147,1.532,3050.7,3050.0,0.002]
["bitfinex","ETHUSD",1752589840360,10.0,3050.5,3050.0,0.002]
["bitfinex","ETHUSD",1752589840558,0.1632,3050.2,3050.0,3.2806442]
["bitfinex","ETHUSD",1752589840757,15.42592589,3050.2,3050.0,3.2806442]
["bitfinex","ETHUSD",1752589840917,15.3932,3050.2,3050.1,3.31858103]
["bitfinex","ETHUSD",1752589841463,10.1632,3050.2,3050.1,3.31858103]
["bitfinex","ETHUSD",1752589841760,10.0,3050.2,3050.1,5.55740355]
["bitfinex","ETHUSD",1752589841964,4.0,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1752589842125,9.23,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1752589842320,5.23,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1752589842749,35.23,3051.0,3050.4,1.6194]
["bitfinex","ETHUSD",1752589842957,30.03272589,3050.9,3050.6,3.27794914]
["bitfinex","ETHUSD",1752589843279,14.1229788,3051.2,3050.6,3.27794914]
["bitfinex","ETHUSD",1752589843280,35.23,3050.8,3050.6,3.27794914]
["bitfinex","ETHUSD",1752589843569,5.23,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1752589843774,35.23,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1752589844450,35.23,3050.8,3050.2,1.5068]
["bitfinex","ETHUSD",1752589844772,30.03272589,3050.7,3050.4,3.27819329]
["bitfinex","ETHUSD",1752589844942,35.229,3050.6,3050.4,3.27819176]
["bitfinex","ETHUSD",1752589845144,30.0,3050.5,3050.1,0.04]
["bitfinex","ETHUSD",1752589845358,5.23,3050.4,3050.1,0.04]
["bitfinex","ETHUSD",1752589845557,30.0,3050.3,3050.2,3.27838729]
["bitfinex","ETHUSD",1752589846190,30.0,3050.3,3050.1,3.3185297]
["bitfinex","ETHUSD",1752589846501,5.229,3050.2,3050.1,3.3185297]
["bitfinex","ETHUSD",1752589846968,5.229,3050.2,3050.1,3.97845109]
["bitfinex","ETHUSD",1752589847958,0.03272589,3051.0,3050.2,3.27847354]
["bitfinex","ETHUSD",1752589848169,10.0,3050.8,3050.7,3.27787454]
["bitfinex","ETHUSD",1752589848542,1.5421,3051.4,3050.9,3.27771751]
["bitfinex","ETHUSD",1752589848742,1.5421,3051.4,3051.1,3.27749016]
["bitfinex","ETHUSD",1752589848743,10.0,3051.2,3051.1,3.27749016]
["bitfinex","ETHUSD",1752589849587,1.525,3051.8,3050.6,3.27797734]
["bitfinex","ETHUSD",1752589849738,35.26072589,3051.7,3051.6,3.27693137]
["bitfinex","ETHUSD",1752589849945,35.228,3051.7,3051.6,3.27693137]
["bitfinex","ETHUSD",1752589850240,5.228,3051.7,3051.4,3.27718424]
["bitfinex","ETHUSD",1752589850448,10.0,3051.6,3051.5,3.27707684]
["bitfinex","ETHUSD",1752589851482,5.228,3051.7,3051.6,3.27696945]
["bitfinex","ETHUSD",1752589851705,15.228,3051.7,3051.6,3.27696945]
["bitfinex","ETHUSD",1752589852987,15.229,3051.7,3051.6,3.27696945]
["bitfinex","ETHUSD",1752589853790,15.229,3051.7,3051.6,3.94869392]
["bitfinex","ETHUSD",1752589854379,10.001,3051.7,3051.6,3.94869392]
["bitfinex","ETHUSD",1752589854694,10.001,3051.7,3051.6,4.11189392]
["bitfinex","ETHUSD",1752589855011,0.001,3051.7,3051.6,4.14466361]
["bitfinex","ETHUSD",1752589856300,0.001,3051.7,3051.6,3.47293914]
["bitfinex","ETHUSD",1752589856487,0.001,3051.7,3051.6,3.27696945]
["bitfinex","ETHUSD",1752589856799,0.001,3051.7,3051.6,3.44016945]
["bitfinex","ETHUSD",1752589857758,0.001,3051.7,3051.6,8.66516945]
["bitfinex","ETHUSD",1752589857961,0.001,3051.7,3051.6,3.44016945]
["bitfinex","ETHUSD",1752589858273,0.001,3051.7,3051.6,3.86285887]
["bitfinex","ETHUSD",1752589858798,0.001,3051.7,3051.6,9.08785887]
["bitfinex","ETHUSD",1752589859004,0.001,3051.7,3051.6,9.05508918]
["bitfinex","ETHUSD",1752589859363,1e-08,3051.7,3051.6,9.05508918]
["bitfinex","ETHUSD",1752589860766,1e-08,3051.7,3051.6,3.83008918]
["bitfinex","ETHUSD",1752589860964,1e-08,3051.7,3051.6,9.05308918]
["bitfinex","ETHUSD",1752589861164,1e-08,3051.7,3051.6,3.83008918]
["bitfinex","ETHUSD",1752589861387,1e-08,3051.7,3051.6,3.47293914]
["bitfinex","ETHUSD",1752589863970,1e-08,3051.7,3051.6,8.69593914]
["bitfinex","ETHUSD",1752589864271,1e-08,3051.7,3051.6,8.66316945]
["bitfinex","ETHUSD",1752589865575,0.1632,3053.2,3053.1,3.27535947]
["bitfinex","ETHUSD",1752589865790,10.1632,3053.2,3053.1,3.27535947]
["bitfinex","ETHUSD",1752589866106,0.1632,3053.2,3053.1,3.27535947]
["bitfinex","ETHUSD",1752589866402,1.6156,3053.1,3052.6,0.03275895]
["bitfinex","ETHUSD",1752589866607,30.1632,3053.0,3052.4,0.1959611]
["bitfinex","ETHUSD",1752589866810,0.1632,3053.0,3052.9,3.2755713]
["bitfinex","ETHUSD",1752589867604,15.222,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1752589867786,0.001,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1752589867986,0.001,3053.3,3053.2,3.30800471]
["bitfinex","ETHUSD",1752589868876,0.001,3053.3,3053.2,3.47120471]
["bitfinex","ETHUSD",1752589869077,0.001,3053.3,3053.2,9.88796071]
["bitfinex","ETHUSD",1752589869279,0.001,3053.3,3053.2,9.85520819]
["bitfinex","ETHUSD",1752589869883,0.001,3053.3,3053.2,4.63520819]
["bitfinex","ETHUSD",1752589870231,0.001,3053.3,3053.2,9.85520819]
["bitfinex","ETHUSD",1752589870518,0.001,3053.3,3052.1,3.2763595]
["bitfinex","ETHUSD",1752589870728,0.001,3053.3,3052.5,5.219]
["bitfinex","ETHUSD",1752589870929,0.1632,3053.2,3053.1,3.27535947]
["bitfinex","ETHUSD",1752589871278,0.03372589,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1752589871279,0.001,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1752589874452,0.001,3053.3,3053.2,3.30800471]
["bitfinex","ETHUSD",1752589875345,1.6094,3053.3,3052.6,5.218]
["bitfinex","ETHUSD",1752589875547,0.19592589,3053.2,3052.9,3.27548839]
["bitfinex","ETHUSD",1752589875751,0.1632,3053.2,3053.0,3.27539742]
["bitfinex","ETHUSD",1752589876347,0.1632,3053.2,3052.8,0.03275681]
["bitfinex","ETHUSD",1752589876514,10.1632,3053.2,3052.8,0.03275681]
["bitfinex","ETHUSD",1752589876728,10.1632,3053.2,3052.8,3.27568134]
["bitfinex","ETHUSD",1752589877241,10.1632,3053.2,3052.7,3.43893784]
["bitfinex","ETHUSD",1752589877443,10.82981184,3052.8,3052.6,3.27587089]
["bitfinex","ETHUSD",1752589877645,12.39911184,3052.8,3052.4,0.1632]
["bitfinex","ETHUSD",1752589877844,10.0,3052.2,3051.5,1.5622]
["bitfinex","ETHUSD",1752589878071,1.5693,3052.5,3051.5,1.5622]
["bitfinex","ETHUSD",1752589878072,10.82981184,3051.9,3051.5,0.002]
["bitfinex","ETHUSD",1752589878273,20.99301184,3051.9,3051.5,3.27900629]
["bitfinex","ETHUSD",1752589878634,10.03272589,3051.8,3051.5,0.002]
["bitfinex","ETHUSD",1752589878972,10.0,3051.8,3051.5,0.002]
["bitfinex","ETHUSD",1752589879127,10.99301184,3051.9,3051.5,0.002]
["bitfinex","ETHUSD",1752589879335,10.03272589,3051.8,3051.5,0.002]
["bitfinex","ETHUSD",1752589879672,15.00946945,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752589879875,1.5589,3051.1,3050.3,0.002]
["bitfinex","ETHUSD",1752589880169,10.0,3050.9,3050.7,3.2778434]
["bitfinex","ETHUSD",1752589880352,10.0,3050.9,3050.5,0.1632]
["bitfinex","ETHUSD",1752589880555,10.0,3050.9,3050.5,3.44128171]
["bitfinex","ETHUSD",1752589880876,10.1632,3050.7,3050.3,0.002]
["bitfinex","ETHUSD",1752589881036,5.24872589,3050.6,3050.3,3.28034826]
["bitfinex","ETHUSD",1752589881439,5.216,3050.6,3050.3,0.002]
["bitfinex","ETHUSD",1752589881635,15.216,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1752589882383,10.0,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1752589882547,10.0,3050.6,3050.3,0.002]
["bitfinex","ETHUSD",1752589882734,10.0,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1752589883771,0.1632,3051.0,3050.4,0.1632]
["bitfinex","ETHUSD",1752589883772,0.1632,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1752589883976,10.0,3050.9,3050.7,3.27786059]
["bitfinex","ETHUSD",1752589884199,10.0,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1752589884470,10.0,3050.9,3050.3,0.19798366]
["bitfinex","ETHUSD",1752589884670,0.1632,3050.7,3050.5,3.27814474]
["bitfinex","ETHUSD",1752589884871,15.216,3050.6,3050.4,3.27824873]
["bitfinex","ETHUSD",1752589885174,15.216,3050.6,3050.3,0.002]
["bitfinex","ETHUSD",1752589885175,11.6601,3050.4,3050.3,0.002]
["bitfinex","ETHUSD",1752589885484,41.6601,3050.4,3050.3,0.002]
["bitfinex","ETHUSD",1752589886568,44.93835858,3050.4,3050.3,0.002]
["bitfinex","ETHUSD",1752589887104,14.83797354,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752589887256,50.05397354,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752589887601,14.93521105,3049.7,3049.6,0.002]
["bitfinex","ETHUSD",1752589887787,58.46376134,3049.7,3049.6,0.002]
["bitfinex","ETHUSD",1752589888101,3.2792261,3049.5,3049.4,0.002]
["bitfinex","ETHUSD",1752589888297,40.18415199,3049.5,3049.4,0.002]
["bitfinex","ETHUSD",1752589888498,50.1514261,3049.5,3049.4,0.002]
["bitfinex","ETHUSD",1752589888792,14.92314873,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752589889003,58.45169902,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752589889243,3.27987142,3048.9,3048.8,0.002]
["bitfinex","ETHUSD",1752589889361,50.71459731,3048.9,3048.8,0.002]
["bitfinex","ETHUSD",1752589889695,23.22874447,3048.6,3048.5,0.002]
["bitfinex","ETHUSD",1752589889894,58.99474447,3048.6,3048.5,0.002]
["bitfinex","ETHUSD",1752589890289,59.23584984,3048.6,3048.5,0.002]
["bitfinex","ETHUSD",1752589890452,50.38521917,3048.6,3048.5,0.002]
["bitfinex","ETHUSD",1752589890654,55.60221917,3048.6,3048.5,0.002]
["bitfinex","ETHUSD",1752589890859,59.43241335,3048.6,3048.5,0.002]
["bitfinex","ETHUSD",1752589891167,59.43241335,3048.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589891168,3.28062463,3048.2,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589891369,1.6114,3047.7,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589891557,53.56227618,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589891757,53.52955029,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589891967,48.31255029,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589892310,53.52955029,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589893296,56.81082079,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589893498,53.52955029,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589893673,53.52955029,3047.6,3047.5,13.38238827]
["bitfinex","ETHUSD",1752589893674,48.31255029,3047.6,3047.5,13.38238827]
["bitfinex","ETHUSD",1752589893870,45.218,3047.6,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589894399,1.6114,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1752589894614,5.218,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1752589894899,15.218,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1752589896216,1.6412,3048.4,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589896359,35.25072589,3048.3,3047.6,3.2812705]
["bitfinex","ETHUSD",1752589896559,10.0,3048.1,3047.5,15.03553305]
["bitfinex","ETHUSD",1752589896768,53.56327618,3048.0,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589896974,1.5185,3047.8,3047.5,10.1010101]
["bitfinex","ETHUSD",1752589897330,10.0,3047.6,3047.5,10.1030101]
["bitfinex","ETHUSD",1752589897473,14.80020123,3047.2,3047.1,10.1410101]
["bitfinex","ETHUSD",1752589897671,58.33075152,3047.2,3047.1,10.1410101]
["bitfinex","ETHUSD",1752589897979,58.88075152,3047.2,3047.1,1.29214082]
["bitfinex","ETHUSD",1752589898178,60.84975152,3047.2,3047.1,1e-08]
["bitfinex","ETHUSD",1752589899117,60.84975152,3047.2,3046.9,0.7485]
["bitfinex","ETHUSD",1752589899118,15.49785527,3046.5,3046.2,0.002]
["bitfinex","ETHUSD",1752589899322,59.02940556,3046.5,3046.2,0.002]
["bitfinex","ETHUSD",1752589899679,3.28277854,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752589899920,50.90430443,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752589900214,50.87157854,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752589900575,45.90006466,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752589900808,3.28320966,3045.8,3045.1,0.04]
["bitfinex","ETHUSD",1752589901016,28.92338584,3045.8,3045.1,0.04]
["bitfinex","ETHUSD",1752589901323,50.38845029,3045.8,3045.1,0.04]
["bitfinex","ETHUSD",1752589901490,58.89065995,3045.8,3045.1,0.04]
["bitfinex","ETHUSD",1752589902390,15.35943308,3045.5,3045.1,0.04]
["bitfinex","ETHUSD",1752589902701,15.47085656,3045.2,3045.1,1e-08]
["bitfinex","ETHUSD",1752589902904,15.47107224,3045.0,3044.9,0.2495]
["bitfinex","ETHUSD",1752589903214,42.187,3045.0,3044.9,0.2495]
["bitfinex","ETHUSD",1752589903524,50.88123894,3045.0,3044.9,0.2495]
["bitfinex","ETHUSD",1752589904228,3.83439583,3044.7,3044.6,10.1010101]
["bitfinex","ETHUSD",1752589904461,3.83439583,3044.7,3043.6,10.1010101]
["bitfinex","ETHUSD",1752589904462,3.83493528,3044.2,3043.6,10.1010101]
["bitfinex","ETHUSD",1752589904669,12.1477014,3044.0,3043.9,8.16816685]
["bitfinex","ETHUSD",1752589904834,3.83547491,3043.7,3043.6,10.1010101]
["bitfinex","ETHUSD",1752589905036,50.6882008,3043.7,3043.6,10.1010101]
["bitfinex","ETHUSD",1752589905226,3.28590674,3043.3,3042.5,10.1010101]
["bitfinex","ETHUSD",1752589905423,49.09063263,3043.3,3042.5,10.1010101]
["bitfinex","ETHUSD",1752589905665,49.05790674,3043.3,3042.5,10.1010101]
["bitfinex","ETHUSD",1752589905831,50.92912295,3043.3,3042.5,10.1010101]
["bitfinex","ETHUSD",1752589906028,45.70712295,3043.3,3042.5,10.1010101]
["bitfinex","ETHUSD",1752589906222,40.82121621,3043.3,3042.5,10.1010101]
["bitfinex","ETHUSD",1752589906425,48.77912295,3043.3,3042.5,10.1010101]
["bitfinex","ETHUSD",1752589906627,45.49321621,3043.3,3042.5,10.1010101]
["bitfinex","ETHUSD",1752589906851,49.32912295,3043.3,3042.5,10.1010101]
["bitfinex","ETHUSD",1752589907236,44.10712295,3043.3,3042.5,10.1010101]
["bitfinex","ETHUSD",1752589907436,30.27121621,3043.3,3042.5,10.1010101]
["bitfinex","ETHUSD",1752589907638,30.24431621,3043.3,3042.8,3.28636837]
["bitfinex","ETHUSD",1752589907949,30.24431621,3043.3,3043.2,14.40112583]
["bitfinex","ETHUSD",1752589908179,5.224,3043.3,3043.2,14.40112583]
["bitfinex","ETHUSD",1752589908695,0.28014083,3044.1,3043.4,3.28579877]
["bitfinex","ETHUSD",1752589908868,5.224,3044.0,3043.3,4.97397137]
["bitfinex","ETHUSD",1752589909072,5.224,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1752589909295,0.0269,3044.5,3043.9,3.28525904]
["bitfinex","ETHUSD",1752589909296,0.0269,3044.9,3044.5,3.2845277]
["bitfinex","ETHUSD",1752589909487,5.224,3044.8,3044.3,3.28472226]
["bitfinex","ETHUSD",1752589909799,10.0,3044.6,3044.2,1.5408]
["bitfinex","ETHUSD",1752589910100,35.25672589,3044.5,3043.8,1.5408]
["bitfinex","ETHUSD",1752589910285,5.224,3044.5,3044.4,3.28471948]
["bitfinex","ETHUSD",1752589910458,5.25672589,3044.5,3044.4,3.28471948]
["bitfinex","ETHUSD",1752589910659,5.224,3044.5,3044.4,3.28471948]
["bitfinex","ETHUSD",1752589911192,5.224,3044.5,3044.2,3.28483152]
["bitfinex","ETHUSD",1752589911394,30.03272589,3044.4,3043.8,1.5408]
["bitfinex","ETHUSD",1752589911598,10.0,3044.2,3043.8,1.5408]
["bitfinex","ETHUSD",1752589911809,5.224,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1752589911994,15.224,3044.1,3043.8,2.21728]
["bitfinex","ETHUSD",1752589912194,10.03272589,3044.0,3043.8,1.5408]
["bitfinex","ETHUSD",1752589912411,5.224,3043.9,3043.8,4.82616697]
["bitfinex","ETHUSD",1752589912705,15.224,3043.9,3043.8,4.82616697]
["bitfinex","ETHUSD",1752589912998,15.224,3043.9,3043.8,1.5408]
["bitfinex","ETHUSD",1752589913184,15.224,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1752589913495,5.224,3043.9,3043.2,12.72201111]
["bitfinex","ETHUSD",1752589913682,0.164,3043.6,3043.3,3.28583469]
["bitfinex","ETHUSD",1752589914013,0.164,3043.3,3043.2,10.1010101]
["bitfinex","ETHUSD",1752589914343,45.42272589,3043.3,3043.2,10.1010101]
["bitfinex","ETHUSD",1752589914458,45.39,3043.3,3043.2,10.1010101]
["bitfinex","ETHUSD",1752589914861,15.393,3043.3,3043.2,13.38702482]
["bitfinex","ETHUSD",1752589915173,15.393,3043.3,3043.2,10.1010101]
["bitfinex","ETHUSD",1752589915624,50.64790674,3043.3,3043.2,10.1010101]
["bitfinex","ETHUSD",1752589915784,49.22890674,3043.3,3043.2,10.1010101]
["bitfinex","ETHUSD",1752589916213,55.19790674,3043.3,3043.2,10.1010101]
["bitfinex","ETHUSD",1752589916728,55.22480674,3043.3,3043.2,10.1010101]
["bitfinex","ETHUSD",1752589916923,48.02680674,3043.3,3043.2,10.1010101]
["bitfinex","ETHUSD",1752589917084,23.26680674,3043.3,3043.2,10.1010101]
["bitfinex","ETHUSD",1752589917285,53.26680674,3043.3,3043.2,10.1010101]
["bitfinex","ETHUSD",1752589918396,55.23580674,3043.3,3043.2,10.1010101]
["bitfinex","ETHUSD",1752589918598,55.23580674,3043.3,3042.5,6.29968374]
["bitfinex","ETHUSD",1752589918599,10.55,3043.2,3042.5,6.29968374]
["bitfinex","ETHUSD",1752589918824,13.28709486,3042.2,3042.1,10.1410101]
["bitfinex","ETHUSD",1752589919025,48.53009486,3042.2,3042.1,10.1410101]
["bitfinex","ETHUSD",1752589919248,40.0,3042.2,3042.1,10.1410101]
["bitfinex","ETHUSD",1752589919398,45.243,3042.2,3042.1,10.1410101]
["bitfinex","ETHUSD",1752589919596,49.08009486,3042.2,3042.1,10.1410101]
["bitfinex","ETHUSD",1752589920231,51.04909486,3042.2,3042.1,10.1410101]
["bitfinex","ETHUSD",1752589920412,55.04909486,3042.2,3042.1,1e-08]
["bitfinex","ETHUSD",1752589920738,13.83785138,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752589920903,52.17730167,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752589921102,48.88945029,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752589921438,44.5769,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752589921587,49.8199,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752589921789,44.5769,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752589922010,49.8199,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752589922206,49.793,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752589922433,49.243,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752589923005,44.0,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752589923230,49.796,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752589923889,4.0,3041.5,3041.4,16.0151706]
["bitfinex","ETHUSD",1752589924121,4.0,3041.5,3041.4,12.72721111]
["bitfinex","ETHUSD",1752589924438,0.0269,3042.9,3041.7,3.28753796]
["bitfinex","ETHUSD",1752589924643,35.265,3042.8,3041.9,3.28741904]
["bitfinex","ETHUSD",1752589924939,30.03272589,3042.7,3041.6,1.5956]
["bitfinex","ETHUSD",1752589925149,10.0,3042.5,3041.6,2.86627111]
["bitfinex","ETHUSD",1752589925297,0.0269,3043.4,3041.8,1.5434]
["bitfinex","ETHUSD",1752589925630,7.894,3043.8,3042.7,1.5434]
["bitfinex","ETHUSD",1752589925631,30.03272589,3043.3,3042.7,1.5434]
["bitfinex","ETHUSD",1752589925841,35.30272589,3043.2,3042.7,1.5434]
["bitfinex","ETHUSD",1752589926008,10.0,3043.0,3042.8,3.28644558]
["bitfinex","ETHUSD",1752589926336,5.271,3043.2,3042.8,0.81165026]
["bitfinex","ETHUSD",1752589926630,0.03272589,3043.1,3042.7,1.5434]
["bitfinex","ETHUSD",1752589926954,7.894,3043.8,3043.2,3.28591205]
["bitfinex","ETHUSD",1752589926955,5.271,3043.4,3043.2,3.28591205]
["bitfinex","ETHUSD",1752589927138,5.271,3043.4,3042.9,0.03286338]
["bitfinex","ETHUSD",1752589927289,5.271,3043.4,3043.1,3.28604577]
["bitfinex","ETHUSD",1752589927489,40.03272589,3043.3,3042.7,1.5434]
["bitfinex","ETHUSD",1752589927689,7.894,3043.8,3042.7,1.5434]
["bitfinex","ETHUSD",1752589927690,10.0,3043.1,3042.7,4.82991365]
["bitfinex","ETHUSD",1752589927889,10.0,3042.9,3042.2,1.5434]
["bitfinex","ETHUSD",1752589928132,0.03,3043.3,3042.2,1.5434]
["bitfinex","ETHUSD",1752589928133,13.28663423,3042.7,3042.2,1.5434]
["bitfinex","ETHUSD",1752589928303,10.0,3042.5,3042.2,1.5434]
["bitfinex","ETHUSD",1752589928502,10.0,3042.7,3042.2,1.5434]
["bitfinex","ETHUSD",1752589928714,0.03272589,3042.6,3042.3,3.28692075]
["bitfinex","ETHUSD",1752589928921,10.0,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1752589929200,10.0,3042.7,3042.2,1.57627094]
["bitfinex","ETHUSD",1752589929201,10.0,3042.7,3042.3,0.811751]
["bitfinex","ETHUSD",1752589929401,10.0,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1752589930437,10.0,3042.7,3042.4,3.31964801]
["bitfinex","ETHUSD",1752589930438,10.0,3042.7,3042.3,0.164]
["bitfinex","ETHUSD",1752589930643,0.164,3042.6,3042.2,1.5434]
["bitfinex","ETHUSD",1752589930846,10.0,3042.5,3041.8,1.6666]
["bitfinex","ETHUSD",1752589931018,0.164,3042.1,3041.8,1.6666]
["bitfinex","ETHUSD",1752589931222,10.164,3041.9,3041.8,1.6666]
["bitfinex","ETHUSD",1752589931607,10.0,3042.1,3041.8,1.6666]
["bitfinex","ETHUSD",1752589931812,10.164,3042.1,3041.8,1.6666]
["bitfinex","ETHUSD",1752589932442,10.164,3042.1,3041.8,4.9541117]
["bitfinex","ETHUSD",1752589932649,10.0,3041.9,3041.8,1.6666]
["bitfinex","ETHUSD",1752589932847,10.0,3041.9,3041.8,4.95412712]
["bitfinex","ETHUSD",1752589933051,10.0,3041.9,3041.8,1.6666]
["bitfinex","ETHUSD",1752589933260,10.0,3041.9,3041.5,0.164]
["bitfinex","ETHUSD",1752589933553,10.164,3041.7,3041.4,10.1010101]
["bitfinex","ETHUSD",1752589933737,10.0,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752589933913,5.283,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752589934112,5.283,3041.5,3041.4,13.38896959]
["bitfinex","ETHUSD",1752589934312,15.283,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752589934546,15.283,3041.5,3041.4,13.38896959]
["bitfinex","ETHUSD",1752589935127,15.283,3041.5,3041.4,15.05667415]
["bitfinex","ETHUSD",1752589935316,0.164,3041.9,3041.5,3.28778287]
["bitfinex","ETHUSD",1752589935653,0.86861606,3043.4,3041.4,13.29891466]
["bitfinex","ETHUSD",1752589935654,0.164,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1752589935860,0.30346584,3043.2,3042.2,3.28709486]
["bitfinex","ETHUSD",1752589936154,0.164,3043.0,3042.3,1.5381]
["bitfinex","ETHUSD",1752589936357,0.164,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1752589936562,14.164,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1752589937051,10.164,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1752589937456,10.0,3042.9,3042.4,3.28684323]
["bitfinex","ETHUSD",1752589937660,10.0,3042.7,3042.3,1.5381]
["bitfinex","ETHUSD",1752589937951,10.0,3042.5,3042.4,3.28684742]
["bitfinex","ETHUSD",1752589938166,10.0,3042.5,3042.3,3.28695908]
["bitfinex","ETHUSD",1752589938346,0.03272589,3042.4,3041.9,1.7768]
["bitfinex","ETHUSD",1752589938552,0.03272589,3042.4,3042.1,3.28719066]
["bitfinex","ETHUSD",1752589938553,0.164,3042.2,3042.1,3.28719066]
["bitfinex","ETHUSD",1752589938760,10.0,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1752589938939,0.164,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1752589939117,10.164,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1752589939732,10.0,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1752589939932,5.288,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1752589940330,0.90134195,3043.4,3043.1,3.2861227]
["bitfinex","ETHUSD",1752589940331,0.164,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1752589940537,0.86861606,3043.5,3043.3,3.28586369]
["bitfinex","ETHUSD",1752589940747,5.285,3043.4,3043.2,3.28595383]
["bitfinex","ETHUSD",1752589940949,5.285,3043.4,3043.1,4.9279227]
["bitfinex","ETHUSD",1752589940950,5.285,3043.4,3043.3,3.28590674]
["bitfinex","ETHUSD",1752589941163,15.285,3043.4,3043.3,3.28590674]
["bitfinex","ETHUSD",1752589941355,5.285,3043.4,3043.3,3.28590674]
["bitfinex","ETHUSD",1752589942163,0.001,3043.8,3043.7,3.28547491]
["bitfinex","ETHUSD",1752589942976,0.001,3043.8,3043.7,4.79747491]
["bitfinex","ETHUSD",1752589943140,0.001,3043.8,3043.7,4.96147491]
["bitfinex","ETHUSD",1752589943675,0.001,3043.8,3043.7,1.512]
["bitfinex","ETHUSD",1752589943676,1.19148386,3043.8,3043.7,1.512]
["bitfinex","ETHUSD",1752589943874,0.164,3043.7,3043.3,1.5178]
["bitfinex","ETHUSD",1752589944172,1.33099442,3043.5,3043.3,4.80370351]
["bitfinex","ETHUSD",1752589944337,1.33099442,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1752589944338,0.164,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1752589944873,11.16699442,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1752589945073,1.16799442,3043.8,3043.5,3.28564772]
["bitfinex","ETHUSD",1752589945226,1.16699442,3043.7,3043.5,3.28564772]
["bitfinex","ETHUSD",1752589945422,1.16699442,3043.7,3043.6,3.31843868]
["bitfinex","ETHUSD",1752589945693,0.001,3043.8,3043.7,3.28547491]
["bitfinex","ETHUSD",1752589945868,0.001,3043.8,3043.7,3.31832965]
["bitfinex","ETHUSD",1752589946064,1.16699442,3044.3,3043.9,4.79705904]
["bitfinex","ETHUSD",1752589946321,2.35551595,3044.9,3044.6,3.28450371]
["bitfinex","ETHUSD",1752589946322,1.16799442,3044.7,3044.6,3.28450371]
["bitfinex","ETHUSD",1752589946474,0.04,3044.9,3044.8,3.28428796]
["bitfinex","ETHUSD",1752589947254,0.07272589,3044.9,3044.8,3.28428796]
["bitfinex","ETHUSD",1752589947453,0.04,3044.9,3044.8,3.31713083]
["bitfinex","ETHUSD",1752589947808,0.04,3044.9,3044.8,4.62090323]
["bitfinex","ETHUSD",1752589948270,0.04,3044.9,3044.8,3.48113083]
["bitfinex","ETHUSD",1752589948596,0.04,3044.9,3044.8,8.77513083]
["bitfinex","ETHUSD",1752589948799,0.164,3045.6,3045.5,3.28353308]
["bitfinex","ETHUSD",1752589948959,0.164,3045.8,3045.5,3.2834265]
["bitfinex","ETHUSD",1752589949162,0.164,3045.8,3045.5,3.28353308]
["bitfinex","ETHUSD",1752589949435,0.164,3045.8,3045.6,3.28340095]
["bitfinex","ETHUSD",1752589949560,0.164,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1752589949755,5.333,3045.9,3045.8,3.28320966]
["bitfinex","ETHUSD",1752589949985,5.333,3045.9,3045.7,3.28328894]
["bitfinex","ETHUSD",1752589950261,5.333,3045.9,3045.8,3.28320966]
["bitfinex","ETHUSD",1752589950704,10.04,3045.9,3045.8,3.28320966]
["bitfinex","ETHUSD",1752589950857,5.63238141,3045.9,3045.8,3.28320966]
["bitfinex","ETHUSD",1752589951053,0.04,3045.9,3045.6,0.03283425]
["bitfinex","ETHUSD",1752589951498,0.04,3045.9,3045.8,3.28320966]
["bitfinex","ETHUSD",1752589952543,0.04,3045.9,3045.8,3.44720966]
["bitfinex","ETHUSD",1752589953249,0.04,3045.9,3045.8,5.52415864]
["bitfinex","ETHUSD",1752589953592,1e-08,3046.0,3045.9,4.79200187]
["bitfinex","ETHUSD",1752589953820,1e-08,3046.0,3045.9,10.10783288]
["bitfinex","ETHUSD",1752589954014,1e-08,3046.0,3045.9,10.23900187]
["bitfinex","ETHUSD",1752589954391,0.04,3046.9,3046.8,4.79103207]
["bitfinex","ETHUSD",1752589954793,0.04,3046.9,3046.8,4.95503207]
["bitfinex","ETHUSD",1752589956044,0.04,3046.9,3046.8,4.98785339]
["bitfinex","ETHUSD",1752589956405,0.04,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1752589956857,3.44615429,3046.8,3046.3,0.164]
["bitfinex","ETHUSD",1752589957019,10.0,3046.5,3045.7,1.5171]
["bitfinex","ETHUSD",1752589957225,0.164,3046.1,3046.0,3.28299409]
["bitfinex","ETHUSD",1752589957421,10.0,3046.3,3045.9,3.31593227]
["bitfinex","ETHUSD",1752589957602,10.0,3046.3,3046.2,3.28277854]
["bitfinex","ETHUSD",1752589957801,10.164,3046.7,3046.6,3.28234753]
["bitfinex","ETHUSD",1752589958552,43.44625726,3046.7,3046.0,3.28291013]
["bitfinex","ETHUSD",1752589958846,10.0,3046.7,3046.4,3.28256302]
["bitfinex","ETHUSD",1752589959048,0.164,3046.4,3046.2,3.28277499]
["bitfinex","ETHUSD",1752589959209,0.19672589,3046.4,3046.2,3.2827746]
["bitfinex","ETHUSD",1752589959411,0.164,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1752589960451,0.164,3046.4,3045.9,0.03283101]
["bitfinex","ETHUSD",1752589960639,10.0,3046.2,3045.8,1.6811]
["bitfinex","ETHUSD",1752589960839,10.0,3046.5,3045.8,1.5171]
["bitfinex","ETHUSD",1752589961048,0.164,3045.8,3045.6,3.28335695]
["bitfinex","ETHUSD",1752589961452,0.164,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1752589961748,0.55,3046.7,3045.8,1.6623]
["bitfinex","ETHUSD",1752589961912,0.164,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1752589962115,0.164,3046.3,3046.2,3.28270648]
["bitfinex","ETHUSD",1752589962955,0.164,3046.3,3045.9,3.2830173]
["bitfinex","ETHUSD",1752589963157,0.164,3046.3,3045.5,1.784]
["bitfinex","ETHUSD",1752589963158,10.0,3046.1,3045.5,1.784]
["bitfinex","ETHUSD",1752589963339,0.164,3045.8,3045.1,1.62]
["bitfinex","ETHUSD",1752589963521,0.164,3045.8,3045.6,3.28340409]
["bitfinex","ETHUSD",1752589963522,10.0,3045.7,3045.6,3.28340409]
["bitfinex","ETHUSD",1752589963723,0.164,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1752589964439,10.0,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1752589964659,10.0,3046.0,3045.9,4.81450187]
["bitfinex","ETHUSD",1752589964852,10.165,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1752589965066,0.165,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1752589966172,0.001,3046.4,3046.3,3.31549748]
["bitfinex","ETHUSD",1752589966468,1e-08,3046.4,3046.3,5.02579748]
["bitfinex","ETHUSD",1752589967534,0.03,3048.1,3047.7,3.28106617]
["bitfinex","ETHUSD",1752589967735,0.06272589,3048.1,3047.8,3.28105518]
["bitfinex","ETHUSD",1752589967977,0.204,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752589968684,0.04,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752589969943,0.04,3047.9,3047.8,6.01364848]
["bitfinex","ETHUSD",1752589970195,5.281,3048.8,3048.4,3.28032144]
["bitfinex","ETHUSD",1752589970394,10.0,3048.7,3048.1,5.281]
["bitfinex","ETHUSD",1752589970689,10.0,3048.7,3048.2,0.03280624]
["bitfinex","ETHUSD",1752589970985,5.281,3048.8,3048.2,0.03280624]
["bitfinex","ETHUSD",1752589970986,5.281,3048.8,3048.6,3.28009506]
["bitfinex","ETHUSD",1752589971298,40.03272589,3048.7,3047.8,1.5721]
["bitfinex","ETHUSD",1752589971598,10.0,3048.5,3047.7,0.03281162]
["bitfinex","ETHUSD",1752589971747,5.52969311,3048.8,3048.0,3.28073476]
["bitfinex","ETHUSD",1752589971748,5.281,3048.8,3048.0,3.28073476]
["bitfinex","ETHUSD",1752589972104,0.04,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1752589972600,0.04,3048.9,3048.8,3.58398379]
["bitfinex","ETHUSD",1752589972809,0.04,3048.9,3048.8,3.61678358]
["bitfinex","ETHUSD",1752589973159,0.03272589,3049.5,3049.4,3.27933363]
["bitfinex","ETHUSD",1752589973360,0.04,3049.9,3049.5,3.27916064]
["bitfinex","ETHUSD",1752589973579,10.0,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1752589973813,0.04,3049.9,3049.4,3.27923192]
["bitfinex","ETHUSD",1752589973963,30.0,3049.8,3049.5,3.27916012]
["bitfinex","ETHUSD",1752589974306,30.0,3049.8,3049.6,0.30394587]
["bitfinex","ETHUSD",1752589974503,40.0,3049.8,3049.7,0.30394587]
["bitfinex","ETHUSD",1752589974806,10.0,3049.8,3049.7,0.30394587]
["bitfinex","ETHUSD",1752589975008,10.0,3049.8,3049.4,3.27927003]
["bitfinex","ETHUSD",1752589975167,0.04,3049.9,3049.5,0.30396044]
["bitfinex","ETHUSD",1752589975363,10.0,3049.7,3049.6,3.58307901]
["bitfinex","ETHUSD",1752589975588,0.04,3049.9,3049.7,3.27895084]
["bitfinex","ETHUSD",1752589975782,40.0,3049.8,3049.7,3.27895084]
["bitfinex","ETHUSD",1752589975971,10.0,3049.8,3049.7,3.58297853]
["bitfinex","ETHUSD",1752589976514,0.04,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752589976676,0.04,3049.9,3049.8,5.17996004]
["bitfinex","ETHUSD",1752589976861,0.04,3049.9,3049.8,10.42805053]
["bitfinex","ETHUSD",1752589977280,0.04,3049.9,3049.8,10.42705053]
["bitfinex","ETHUSD",1752589978723,0.1632,3050.6,3049.9,3.27879602]
["bitfinex","ETHUSD",1752589978925,0.1632,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1752589979125,0.1632,3050.6,3050.5,0.303847]
["bitfinex","ETHUSD",1752589979280,0.1632,3050.6,3050.5,3.58199812]
["bitfinex","ETHUSD",1752589979700,0.1632,3050.6,3050.5,0.303847]
["bitfinex","ETHUSD",1752589980141,10.19592589,3050.6,3050.5,0.303847]
["bitfinex","ETHUSD",1752589980345,10.1632,3050.6,3050.5,0.303847]
["bitfinex","ETHUSD",1752589980550,48.74724366,3050.6,3050.5,0.303847]
["bitfinex","ETHUSD",1752589980697,49.29724366,3050.6,3050.5,1e-08]
["bitfinex","ETHUSD",1752589981246,0.03,3049.5,3048.6,1.6992]
["bitfinex","ETHUSD",1752589981552,10.0,3049.4,3048.7,0.03280086]
["bitfinex","ETHUSD",1752589981845,3.27982221,3049.0,3048.6,0.164]
["bitfinex","ETHUSD",1752589982162,3.27982221,3049.0,3048.2,1.5833]
["bitfinex","ETHUSD",1752589982163,0.164,3048.8,3048.7,3.28008659]
["bitfinex","ETHUSD",1752589982469,5.289,3049.4,3049.0,3.27969115]
["bitfinex","ETHUSD",1752589982771,40.03272589,3049.3,3048.7,0.1632]
["bitfinex","ETHUSD",1752589982975,10.0,3049.1,3048.4,0.164]
["bitfinex","ETHUSD",1752589983153,10.0,3048.9,3048.4,3.28031723]
["bitfinex","ETHUSD",1752589983322,13.28017177,3048.7,3047.8,1.5654]
["bitfinex","ETHUSD",1752589983523,10.0,3048.5,3048.2,3.28054148]
["bitfinex","ETHUSD",1752589983724,0.03,3049.3,3048.2,0.66013034]
["bitfinex","ETHUSD",1752589983952,10.0,3049.0,3048.3,0.03280517]
["bitfinex","ETHUSD",1752589984169,10.0,3049.0,3048.1,0.04]
["bitfinex","ETHUSD",1752589984170,10.0,3048.8,3048.1,0.04]
["bitfinex","ETHUSD",1752589984487,13.27979495,3049.0,3048.3,3.28042736]
["bitfinex","ETHUSD",1752589984767,0.03,3048.7,3048.1,0.04]
["bitfinex","ETHUSD",1752589984964,3.28057852,3048.3,3048.1,0.04]
["bitfinex","ETHUSD",1752589985170,35.32472589,3048.6,3048.1,0.04]
["bitfinex","ETHUSD",1752589985171,43.31335052,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752589985335,43.28062463,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752589985541,43.31062463,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752589985762,49.15562463,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752589986354,43.86062463,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752589986521,45.324,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752589986721,49.15462463,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752589987130,3.31170123,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589987334,45.36272589,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589987523,48.61170123,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589987728,45.33,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589988070,45.57778405,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589989170,48.85948528,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589989527,40.27778405,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589989744,45.57478405,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589989949,48.85648528,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589990704,59.39777038,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589990869,54.10077038,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589991050,44.10948528,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589991291,49.40548528,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589992099,45.57378405,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589992395,49.57378405,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589992895,48.85548528,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589993096,45.57378405,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589993306,40.27778405,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589993451,45.57378405,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589993651,48.85548528,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589993890,49.40548528,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589994495,40.27778405,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589994808,49.40148528,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589995455,49.82736575,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589995658,53.40148528,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589996664,44.82778405,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589996880,39.57178405,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589997065,49.57178405,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589997590,53.40348528,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589997754,44.24778405,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589997954,45.54078405,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752589998188,10.0,3047.1,3046.2,1.5244]
["bitfinex","ETHUSD",1752589998406,10.0,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1752589998689,10.0,3046.9,3046.8,3.58636547]
["bitfinex","ETHUSD",1752589999059,40.0,3046.9,3046.8,0.3042334]
["bitfinex","ETHUSD",1752589999263,40.0,3046.9,3046.3,3.28267078]
["bitfinex","ETHUSD",1752589999509,0.03272589,3046.8,3046.7,3.2822398]
["bitfinex","ETHUSD",1752589999707,15.29,3046.8,3046.7,3.58641305]
["bitfinex","ETHUSD",1752589999907,7.86,3047.5,3047.4,3.28148585]
["bitfinex","ETHUSD",1752590000111,17.15,3047.5,3047.2,3.28165509]
["bitfinex","ETHUSD",1752590000410,10.0,3047.3,3047.2,3.28165509]
["bitfinex","ETHUSD",1752590000590,45.289,3047.3,3046.9,3.28194923]
["bitfinex","ETHUSD",1752590000787,10.0,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1752590000988,10.0,3047.1,3046.3,3.28267078]
["bitfinex","ETHUSD",1752590000989,45.288,3047.1,3046.2,1.5244]
["bitfinex","ETHUSD",1752590001292,0.03272589,3047.0,3046.9,3.28202435]
["bitfinex","ETHUSD",1752590001492,10.0,3047.0,3046.9,3.28202435]
["bitfinex","ETHUSD",1752590002210,10.0,3047.0,3046.9,3.58609513]
["bitfinex","ETHUSD",1752590002615,10.0,3047.0,3046.9,3.28202435]
["bitfinex","ETHUSD",1752590002980,40.0,3047.0,3046.9,3.28202435]
["bitfinex","ETHUSD",1752590003202,40.0,3047.0,3046.7,3.2821752]
["bitfinex","ETHUSD",1752590003514,10.0,3046.8,3046.7,3.28216595]
["bitfinex","ETHUSD",1752590003724,5.284,3046.8,3046.4,3.28253843]
["bitfinex","ETHUSD",1752590003925,5.284,3046.8,3046.7,3.2822398]
["bitfinex","ETHUSD",1752590004713,5.284,3046.8,3046.6,3.28234353]
["bitfinex","ETHUSD",1752590004714,10.0,3046.7,3045.4,3.2835851]
["bitfinex","ETHUSD",1752590004918,10.0,3046.5,3045.9,1.6238]
["bitfinex","ETHUSD",1752590005124,10.0,3046.3,3046.2,3.28277854]
["bitfinex","ETHUSD",1752590005423,5.288,3046.3,3046.2,3.28277854]
["bitfinex","ETHUSD",1752590005585,8.58140926,3047.3,3046.3,3.28267078]
["bitfinex","ETHUSD",1752590005586,10.0,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1752590005785,15.286,3046.5,3046.4,3.28256302]
["bitfinex","ETHUSD",1752590005998,10.0,3046.5,3046.4,3.28256302]
["bitfinex","ETHUSD",1752590006330,0.24751816,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1752590006528,34.24751816,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1752590006735,9.287,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1752590006931,5.287,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1752590007610,0.03272589,3047.8,3047.2,2.24265053]
["bitfinex","ETHUSD",1752590007918,35.285,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1752590008308,5.285,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1752590008938,5.285,3047.7,3047.5,3.28136341]
["bitfinex","ETHUSD",1752590009085,0.03272589,3047.6,3046.8,1.583]
["bitfinex","ETHUSD",1752590009289,35.285,3047.5,3047.1,3.28174809]
["bitfinex","ETHUSD",1752590009530,30.0,3047.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1752590010223,5.283,3047.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1752590010423,0.24248312,3047.6,3047.5,3.28137817]
["bitfinex","ETHUSD",1752590010587,0.24248312,3047.6,3047.1,3.28172556]
["bitfinex","ETHUSD",1752590010588,5.281,3047.6,3047.1,3.28172556]
["bitfinex","ETHUSD",1752590010789,5.31372589,3047.6,3047.3,3.28158701]
["bitfinex","ETHUSD",1752590011021,5.281,3047.6,3046.8,4.86507746]
["bitfinex","ETHUSD",1752590011227,5.281,3047.6,3047.0,3.28191663]
["bitfinex","ETHUSD",1752590011527,3.28156637,3047.4,3046.5,4.79188904]
["bitfinex","ETHUSD",1752590011698,38.59337876,3047.3,3046.5,1.5095]
["bitfinex","ETHUSD",1752590011900,30.03272589,3047.2,3046.5,1.5095]
["bitfinex","ETHUSD",1752590012101,43.14372589,3047.1,3046.4,3.28455233]
["bitfinex","ETHUSD",1752590012428,10.03,3046.9,3046.4,0.002]
["bitfinex","ETHUSD",1752590012730,3.28245527,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752590012900,56.97818116,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752590013088,56.97545527,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752590013289,58.94845527,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752590013490,10.0,3045.6,3044.9,4.80248557]
["bitfinex","ETHUSD",1752590013714,10.0,3045.4,3044.9,1.5184]
["bitfinex","ETHUSD",1752590013924,35.31572589,3045.3,3044.9,1.5184]
["bitfinex","ETHUSD",1752590014112,30.03272589,3045.2,3044.9,1.5184]
["bitfinex","ETHUSD",1752590014292,40.0,3045.2,3044.9,0.002]
["bitfinex","ETHUSD",1752590015311,10.0,3045.2,3045.1,3.3259644]
["bitfinex","ETHUSD",1752590015512,7.83,3045.6,3045.3,3.28374872]
["bitfinex","ETHUSD",1752590015820,5.283,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1752590016019,9.283,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1752590016362,9.283,3045.8,3045.4,4.88673617]
["bitfinex","ETHUSD",1752590016363,10.0,3045.7,3045.4,4.88673617]
["bitfinex","ETHUSD",1752590016519,0.164,3045.7,3045.6,3.28342526]
["bitfinex","ETHUSD",1752590016715,15.53520925,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1752590016912,15.286,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1752590018066,15.284,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1752590018430,10.0,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1752590018667,15.283,3045.8,3045.7,4.32048539]
["bitfinex","ETHUSD",1752590019259,10.0,3045.7,3045.6,0.03283425]
["bitfinex","ETHUSD",1752590019451,0.164,3045.6,3045.5,3.28347304]
["bitfinex","ETHUSD",1752590019626,15.445,3045.6,3045.5,3.28347304]
["bitfinex","ETHUSD",1752590020036,15.446,3045.6,3045.5,3.28347304]
["bitfinex","ETHUSD",1752590020271,5.446,3045.6,3045.1,0.042]
["bitfinex","ETHUSD",1752590020472,5.31472589,3045.6,3045.1,0.042]
["bitfinex","ETHUSD",1752590020848,5.31472589,3045.6,3045.1,3.32590453]
["bitfinex","ETHUSD",1752590021176,10.0,3045.3,3045.1,0.042]
["bitfinex","ETHUSD",1752590021384,35.31572589,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752590021551,35.283,3045.2,3045.1,3.3259644]
["bitfinex","ETHUSD",1752590021738,35.282,3045.2,3045.1,3.3259644]
["bitfinex","ETHUSD",1752590021944,5.282,3045.2,3045.1,3.3259644]
["bitfinex","ETHUSD",1752590022270,5.282,3045.2,3045.1,0.7032036]
["bitfinex","ETHUSD",1752590022271,5.284,3045.2,3045.1,0.7032036]
["bitfinex","ETHUSD",1752590022440,5.284,3045.2,3045.1,3.3259644]
["bitfinex","ETHUSD",1752590022840,7.83,3045.9,3045.5,3.2834384]
["bitfinex","ETHUSD",1752590023060,45.31672589,3045.8,3045.5,3.2834384]
["bitfinex","ETHUSD",1752590023240,10.0,3045.6,3045.1,1.6186]
["bitfinex","ETHUSD",1752590023570,0.03272589,3045.5,3045.4,3.2836409]
["bitfinex","ETHUSD",1752590023757,10.0,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1752590023956,45.281,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1752590024153,45.281,3045.8,3045.2,3.28385656]
["bitfinex","ETHUSD",1752590024483,5.281,3045.7,3045.5,4.90643308]
["bitfinex","ETHUSD",1752590024656,5.281,3045.7,3045.6,3.28342526]
["bitfinex","ETHUSD",1752590024853,0.03,3046.6,3045.7,3.28331746]
["bitfinex","ETHUSD",1752590025052,8.13151989,3046.5,3046.4,3.28256302]
["bitfinex","ETHUSD",1752590025253,8.13151989,3046.5,3045.8,0.03283209]
["bitfinex","ETHUSD",1752590025254,43.41251989,3046.5,3045.8,3.28320966]
["bitfinex","ETHUSD",1752590025460,10.03272589,3046.4,3046.3,3.28258132]
["bitfinex","ETHUSD",1752590025670,10.0,3046.4,3046.3,3.28258132]
["bitfinex","ETHUSD",1752590025870,10.0,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1752590026147,13.41251989,3046.5,3046.2,3.28276836]
["bitfinex","ETHUSD",1752590026363,13.41251989,3046.5,3045.6,4.10236689]
["bitfinex","ETHUSD",1752590026364,30.03272589,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1752590026561,30.03272589,3046.4,3046.1,3.28287083]
["bitfinex","ETHUSD",1752590026562,10.0,3046.3,3046.2,3.28275318]
["bitfinex","ETHUSD",1752590026779,15.277,3046.3,3046.2,3.28275318]
["bitfinex","ETHUSD",1752590026982,15.277,3046.3,3045.6,0.81898583]
["bitfinex","ETHUSD",1752590027168,15.277,3046.3,3046.2,3.28277854]
["bitfinex","ETHUSD",1752590028152,15.277,3046.3,3045.7,0.57253485]
["bitfinex","ETHUSD",1752590028373,15.277,3046.3,3046.1,3.28282756]
["bitfinex","ETHUSD",1752590028575,15.277,3046.3,3046.2,3.28277854]
["bitfinex","ETHUSD",1752590028746,15.277,3046.3,3045.7,3.88864368]
["bitfinex","ETHUSD",1752590028747,15.277,3046.3,3045.7,0.57253485]
["bitfinex","ETHUSD",1752590029084,15.277,3046.3,3046.1,3.28278166]
["bitfinex","ETHUSD",1752590029389,0.03272589,3046.2,3045.9,3.28304396]
["bitfinex","ETHUSD",1752590029586,10.0,3046.0,3045.9,3.28304396]
["bitfinex","ETHUSD",1752590030589,10.0,3046.0,3045.6,0.03283425]
["bitfinex","ETHUSD",1752590030750,10.0,3045.8,3045.7,3.28324542]
["bitfinex","ETHUSD",1752590030946,10.0,3045.8,3045.3,1.5271]
["bitfinex","ETHUSD",1752590031178,15.268,3045.7,3045.6,3.28342526]
["bitfinex","ETHUSD",1752590031563,15.268,3045.7,3045.6,3.9401206]
["bitfinex","ETHUSD",1752590032154,10.0,3045.7,3045.6,3.28342526]
["bitfinex","ETHUSD",1752590032475,10.164,3045.7,3045.3,1.5271]
["bitfinex","ETHUSD",1752590032686,10.0,3045.5,3045.1,0.042]
["bitfinex","ETHUSD",1752590032993,0.164,3045.7,3045.5,3.28349913]
["bitfinex","ETHUSD",1752590033208,10.0,3045.5,3045.4,3.2836409]
["bitfinex","ETHUSD",1752590033659,0.164,3045.7,3045.6,3.28342526]
["bitfinex","ETHUSD",1752590033864,15.434,3045.7,3045.6,3.28342526]
["bitfinex","ETHUSD",1752590034489,15.269,3045.7,3045.6,3.28342526]
["bitfinex","ETHUSD",1752590034697,0.001,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1752590034855,5.271,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1752590035056,0.001,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1752590035256,5.27,3046.4,3046.3,4.09583822]
["bitfinex","ETHUSD",1752590035652,15.27,3046.4,3046.3,4.09583822]
["bitfinex","ETHUSD",1752590035851,0.001,3046.4,3046.3,4.09583822]
["bitfinex","ETHUSD",1752590036096,5.271,3046.4,3046.3,4.12866492]
["bitfinex","ETHUSD",1752590036253,0.001,3046.4,3046.3,4.12866492]
["bitfinex","ETHUSD",1752590036450,10.001,3046.4,3046.3,4.12866492]
["bitfinex","ETHUSD",1752590036696,10.001,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1752590037066,10.001,3046.4,3045.8,1.5334]
["bitfinex","ETHUSD",1752590037375,10.0,3046.2,3046.1,3.28280507]
["bitfinex","ETHUSD",1752590037596,10.0,3046.2,3045.5,1.5334]
["bitfinex","ETHUSD",1752590037768,10.0,3046.0,3045.5,1.5334]
["bitfinex","ETHUSD",1752590037965,0.001,3046.4,3045.5,1.5334]
["bitfinex","ETHUSD",1752590037966,0.001,3046.4,3045.7,3.28331746]
["bitfinex","ETHUSD",1752590038171,10.0,3046.2,3046.1,3.28288631]
["bitfinex","ETHUSD",1752590038672,10.0,3046.2,3045.7,3.28328526]
["bitfinex","ETHUSD",1752590038873,5.29872589,3046.1,3045.5,4.81691114]
["bitfinex","ETHUSD",1752590039076,40.0,3046.0,3045.5,3.28345185]
["bitfinex","ETHUSD",1752590039387,0.164,3045.7,3045.3,3.2836724]
["bitfinex","ETHUSD",1752590039592,10.0,3045.5,3045.3,3.28374872]
["bitfinex","ETHUSD",1752590039804,15.267,3045.4,3045.3,3.28374872]
["bitfinex","ETHUSD",1752590040157,10.0,3045.3,3045.2,3.28381361]
["bitfinex","ETHUSD",1752590040356,5.267,3045.4,3045.1,3.32591119]
["bitfinex","ETHUSD",1752590040658,10.03272589,3045.3,3045.1,0.042]
["bitfinex","ETHUSD",1752590040854,5.264,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752590041312,45.264,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752590041792,15.263,3045.2,3045.1,3.3259644]
["bitfinex","ETHUSD",1752590041994,10.0,3045.2,3045.1,3.3259644]
["bitfinex","ETHUSD",1752590042309,15.265,3045.2,3045.1,3.3259644]
["bitfinex","ETHUSD",1752590042505,10.0,3045.2,3045.1,3.3259644]
["bitfinex","ETHUSD",1752590042797,15.265,3045.2,3045.1,3.3259644]
["bitfinex","ETHUSD",1752590043286,15.265,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752590043704,45.265,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752590044485,15.272,3045.2,3045.1,3.3259644]
["bitfinex","ETHUSD",1752590044999,15.274,3045.2,3045.1,3.3259644]
["bitfinex","ETHUSD",1752590045975,15.274,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752590046287,45.274,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752590046515,15.274,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752590046686,15.274,3045.2,3045.1,3.3259644]
["bitfinex","ETHUSD",1752590047091,15.271,3045.2,3045.1,3.3259644]
["bitfinex","ETHUSD",1752590047475,15.27,3045.2,3045.1,3.3259644]
["bitfinex","ETHUSD",1752590048174,7.83,3046.1,3045.2,4.83155656]
["bitfinex","ETHUSD",1752590048377,0.164,3045.7,3045.2,1.5477]
["bitfinex","ETHUSD",1752590048689,0.164,3045.7,3045.1,0.042]
["bitfinex","ETHUSD",1752590048690,10.0,3045.5,3045.4,3.28363708]
["bitfinex","ETHUSD",1752590049017,10.0,3045.5,3045.3,3.2837054]
["bitfinex","ETHUSD",1752590049224,10.0,3045.3,3045.2,3.28384896]
["bitfinex","ETHUSD",1752590049833,0.164,3045.6,3045.5,3.28353308]
["bitfinex","ETHUSD",1752590050004,10.164,3045.6,3045.5,3.28353308]
["bitfinex","ETHUSD",1752590050230,15.274,3045.6,3045.5,3.28353308]
["bitfinex","ETHUSD",1752590050730,10.0,3045.6,3045.5,5.60193415]
["bitfinex","ETHUSD",1752590050878,15.273,3045.6,3045.5,5.63476948]
["bitfinex","ETHUSD",1752590051082,10.0,3045.6,3045.5,5.63476948]
["bitfinex","ETHUSD",1752590051287,5.273,3045.7,3045.6,3.28342526]
["bitfinex","ETHUSD",1752590051532,15.273,3045.7,3045.6,3.28342526]
["bitfinex","ETHUSD",1752590051836,10.0,3045.7,3045.6,3.28342526]
["bitfinex","ETHUSD",1752590051980,15.273,3045.7,3045.6,3.28342526]
["bitfinex","ETHUSD",1752590052186,15.273,3045.7,3045.6,4.50032521]
["bitfinex","ETHUSD",1752590052836,10.0,3045.7,3045.6,4.50032521]
["bitfinex","ETHUSD",1752590052987,15.271,3045.7,3045.6,4.53315946]
["bitfinex","ETHUSD",1752590053746,0.001,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1752590054030,0.001,3046.4,3046.3,3.31549748]
["bitfinex","ETHUSD",1752590054235,5.268,3046.4,3046.3,3.31549748]
["bitfinex","ETHUSD",1752590054387,15.268,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1752590054854,5.268,3046.4,3046.2,3.28269722]
["bitfinex","ETHUSD",1752590055129,0.03272589,3046.3,3045.8,1.5882]
["bitfinex","ETHUSD",1752590055289,5.265,3046.2,3045.5,1.5865]
["bitfinex","ETHUSD",1752590055620,40.0,3046.1,3045.9,3.28299431]
["bitfinex","ETHUSD",1752590055822,10.0,3045.9,3045.8,3.28320966]
["bitfinex","ETHUSD",1752590056037,15.265,3045.9,3045.8,3.28320966]
["bitfinex","ETHUSD",1752590057590,0.001,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1752590057783,5.261,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1752590057990,10.0,3046.3,3045.8,0.65993579]
["bitfinex","ETHUSD",1752590058188,15.26,3046.2,3046.1,3.28283184]
["bitfinex","ETHUSD",1752590058678,10.0,3046.1,3046.0,3.28295736]
["bitfinex","ETHUSD",1752590058959,5.26,3046.2,3046.1,3.28288631]
["bitfinex","ETHUSD",1752590059165,15.26,3046.2,3046.1,3.28288631]
["bitfinex","ETHUSD",1752590059468,5.26,3046.2,3046.1,3.28288631]
["bitfinex","ETHUSD",1752590059666,5.26,3046.2,3045.7,3.28331746]
["bitfinex","ETHUSD",1752590059667,0.001,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1752590059882,15.257,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1752590060072,15.257,3046.4,3046.2,3.28267719]
["bitfinex","ETHUSD",1752590060367,15.257,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1752590060566,15.256,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1752590060721,10.001,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1752590060927,10.001,3046.4,3046.3,3.93921535]
["bitfinex","ETHUSD",1752590060928,0.001,3046.4,3046.3,3.93921535]
["bitfinex","ETHUSD",1752590061149,0.001,3046.4,3046.3,3.97204205]
["bitfinex","ETHUSD",1752590061660,0.001,3046.4,3046.3,3.93921535]
["bitfinex","ETHUSD",1752590061963,0.001,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1752590062957,0.001,3046.4,3046.3,3.31549748]
["bitfinex","ETHUSD",1752590063163,0.001,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1752590064610,7.83,3047.6,3047.2,3.28170123]
["bitfinex","ETHUSD",1752590064885,5.248,3047.6,3047.5,3.28137799]
["bitfinex","ETHUSD",1752590065303,5.248,3047.6,3047.4,3.28148303]
["bitfinex","ETHUSD",1752590065304,10.0,3047.5,3047.4,3.2813889]
["bitfinex","ETHUSD",1752590065663,0.001,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1752590065859,15.25,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1752590066486,15.251,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1752590068166,10.001,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1752590068365,15.244,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1752590069201,0.001,3047.7,3047.6,4.9472705]
["bitfinex","ETHUSD",1752590069397,0.001,3047.7,3047.6,4.9800832]
["bitfinex","ETHUSD",1752590069700,0.001,3047.7,3047.6,5.80294803]
["bitfinex","ETHUSD",1752590069898,1e-08,3047.7,3047.6,5.80294803]
["bitfinex","ETHUSD",1752590070497,1e-08,3047.7,3047.6,5.77013533]
["bitfinex","ETHUSD",1752590070905,1e-08,3047.7,3047.6,5.80294803]
["bitfinex","ETHUSD",1752590071869,1e-08,3047.7,3047.6,5.77013533]
["bitfinex","ETHUSD",1752590072060,1e-08,3047.7,3047.6,5.80294803]
["bitfinex","ETHUSD",1752590073397,1e-08,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752590073604,1e-08,3047.9,3047.8,9.46425475]
["bitfinex","ETHUSD",1752590073802,1e-08,3047.9,3047.8,9.4314442]
["bitfinex","ETHUSD",1752590074696,1e-08,3047.9,3047.8,4.1894442]
["bitfinex","ETHUSD",1752590074902,1e-08,3047.9,3047.8,4.22225475]
["bitfinex","ETHUSD",1752590075103,1e-08,3047.9,3047.8,11.07415475]
["bitfinex","ETHUSD",1752590075302,5.243,3048.8,3048.5,3.28030178]
["bitfinex","ETHUSD",1752590075675,10.0,3048.7,3048.5,3.28030178]
["bitfinex","ETHUSD",1752590076393,10.0,3048.7,3048.2,0.03280624]
["bitfinex","ETHUSD",1752590076573,10.0,3048.4,3048.0,3.28082174]
["bitfinex","ETHUSD",1752590076901,0.06372589,3048.6,3047.7,1.6458]
["bitfinex","ETHUSD",1752590076902,10.0,3048.2,3047.7,1.6458]
["bitfinex","ETHUSD",1752590077104,10.0,3048.2,3047.6,3.28120306]
["bitfinex","ETHUSD",1752590077105,10.0,3048.0,3047.6,3.28120306]
["bitfinex","ETHUSD",1752590077308,10.0,3047.8,3047.5,3.28131814]
["bitfinex","ETHUSD",1752590077602,10.0,3047.6,3047.5,3.28137817]
["bitfinex","ETHUSD",1752590078301,0.001,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752590078492,15.246,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752590079270,10.0,3047.8,3047.3,1.6651]
["bitfinex","ETHUSD",1752590079468,15.245,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1752590080229,10.0,3047.6,3046.9,3.28194774]
["bitfinex","ETHUSD",1752590080435,0.031,3047.9,3047.5,3.28137817]
["bitfinex","ETHUSD",1752590080608,5.243,3047.8,3047.6,3.28126751]
["bitfinex","ETHUSD",1752590080809,5.243,3047.8,3047.4,3.28142325]
["bitfinex","ETHUSD",1752590081005,5.243,3047.8,3046.4,1.5564]
["bitfinex","ETHUSD",1752590081006,40.03272589,3047.7,3046.4,1.5564]
["bitfinex","ETHUSD",1752590081252,13.28138951,3047.5,3046.9,3.28191921]
["bitfinex","ETHUSD",1752590081434,35.30672589,3047.4,3047.0,3.28186776]
["bitfinex","ETHUSD",1752590081617,10.0,3047.2,3047.0,3.28186776]
["bitfinex","ETHUSD",1752590081819,10.0,3047.0,3046.9,3.28197123]
["bitfinex","ETHUSD",1752590081996,10.0,3047.0,3046.8,3.28211789]
["bitfinex","ETHUSD",1752590082328,15.242,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1752590082535,10.0,3046.9,3046.8,3.61034528]
["bitfinex","ETHUSD",1752590082748,10.0,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1752590082929,15.241,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1752590087350,10.0,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1752590087645,15.241,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1752590087847,10.0,3046.9,3046.8,3.94185129]
["bitfinex","ETHUSD",1752590088238,10.0,3046.9,3046.8,3.97467261]
["bitfinex","ETHUSD",1752590090453,0.03,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1752590090653,15.272,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1752590092022,10.03,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1752590092223,15.242,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1752590092455,0.001,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752590092757,15.243,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752590093118,5.243,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752590093851,0.001,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752590094154,0.001,3047.9,3047.8,4.82766573]
["bitfinex","ETHUSD",1752590094318,5.241,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1752590094513,0.001,3048.6,3048.5,3.28030178]
["bitfinex","ETHUSD",1752590094751,9.242,3048.6,3048.5,3.31310479]
["bitfinex","ETHUSD",1752590095051,0.001,3048.6,3048.5,3.28030178]
["bitfinex","ETHUSD",1752590095230,5.242,3048.6,3048.5,3.28030178]
["bitfinex","ETHUSD",1752590096131,0.03,3048.5,3047.6,3.2812705]
["bitfinex","ETHUSD",1752590096331,0.03,3048.5,3046.8,5.41971922]
["bitfinex","ETHUSD",1752590096332,0.03,3047.9,3047.1,1.5405]
["bitfinex","ETHUSD",1752590096531,10.0,3047.7,3047.1,3.28177371]
["bitfinex","ETHUSD",1752590096757,10.0,3047.5,3047.4,3.28148585]
["bitfinex","ETHUSD",1752590097064,5.271,3047.5,3047.2,3.28164938]
["bitfinex","ETHUSD",1752590097264,10.03272589,3047.4,3046.2,1.5902]
["bitfinex","ETHUSD",1752590097432,10.0,3047.2,3046.4,3.28256302]
["bitfinex","ETHUSD",1752590097635,0.03,3046.9,3046.3,0.4914987]
["bitfinex","ETHUSD",1752590097961,10.0,3046.7,3046.2,3.28277627]
["bitfinex","ETHUSD",1752590098169,10.0,3046.5,3046.4,3.28256302]
["bitfinex","ETHUSD",1752590098382,0.03,3046.9,3046.1,0.042]
["bitfinex","ETHUSD",1752590098660,0.03,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1752590098857,0.24790884,3047.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1752590099058,15.241,3047.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1752590100265,10.0,3047.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1752590100454,0.03,3048.2,3048.0,3.28083989]
["bitfinex","ETHUSD",1752590100764,0.001,3048.6,3048.0,3.28083989]
["bitfinex","ETHUSD",1752590100765,0.001,3048.3,3048.0,3.28083989]
["bitfinex","ETHUSD",1752590100965,5.241,3048.2,3047.8,0.03281055]
["bitfinex","ETHUSD",1752590101168,5.241,3048.2,3047.8,3.28104763]
["bitfinex","ETHUSD",1752590101463,10.03272589,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1752590101636,10.0,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1752590101838,5.242,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1752590102048,0.001,3048.3,3048.0,3.28083989]
["bitfinex","ETHUSD",1752590102240,10.0,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1752590102564,15.241,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1752590103130,5.241,3048.1,3047.9,3.28088639]
["bitfinex","ETHUSD",1752590103438,5.241,3048.0,3047.7,3.28111265]
["bitfinex","ETHUSD",1752590103638,10.0,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1752590103842,15.241,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1752590104527,10.0,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1752590104731,15.241,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1752590105124,10.0,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1752590105328,15.241,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1752590105529,10.0,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1752590105755,15.241,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1752590105966,0.001,3048.3,3047.9,3.28094753]
["bitfinex","ETHUSD",1752590106156,0.001,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1752590106357,15.241,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1752590107166,15.241,3048.3,3047.9,0.65620027]
["bitfinex","ETHUSD",1752590107167,10.0,3048.2,3047.9,0.65620027]
["bitfinex","ETHUSD",1752590107348,0.001,3048.3,3048.1,3.28073225]
["bitfinex","ETHUSD",1752590107532,5.24,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1752590108167,0.001,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1752590108374,5.241,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1752590108535,15.241,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1752590109344,15.241,3048.3,3047.9,0.03280947]
["bitfinex","ETHUSD",1752590109534,10.001,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1752590109725,15.241,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1752590110136,15.241,3048.3,3048.1,3.28068172]
["bitfinex","ETHUSD",1752590110333,10.001,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1752590110758,0.001,3048.3,3048.2,3.93676007]
["bitfinex","ETHUSD",1752590110948,0.001,3048.3,3048.2,3.96956631]
["bitfinex","ETHUSD",1752590111151,5.241,3048.3,3048.2,3.96956631]
["bitfinex","ETHUSD",1752590111801,0.04,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1752590112597,5.28,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1752590113283,0.04,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1752590113485,0.04,3048.9,3048.8,3.97206529]
["bitfinex","ETHUSD",1752590113643,5.28,3048.9,3048.8,3.97206529]
["bitfinex","ETHUSD",1752590113839,0.04,3048.9,3048.8,3.9392655]
["bitfinex","ETHUSD",1752590114039,0.001,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1752590114371,5.241,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1752590114593,0.001,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1752590114743,0.001,3049.4,3049.3,3.31223559]
["bitfinex","ETHUSD",1752590116335,1e-08,3049.4,3049.3,5.38333559]
["bitfinex","ETHUSD",1752590116492,0.04,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752590116889,0.04,3049.9,3049.8,3.31169256]
["bitfinex","ETHUSD",1752590117101,0.04,3049.9,3049.8,4.49466287]
["bitfinex","ETHUSD",1752590117307,0.04,3049.9,3049.8,6.15346287]
["bitfinex","ETHUSD",1752590118990,1e-08,3049.9,3049.8,6.15346287]
["bitfinex","ETHUSD",1752590119193,1e-08,3049.9,3049.8,11.94146287]
["bitfinex","ETHUSD",1752590119397,1e-08,3049.9,3049.8,11.90867384]
["bitfinex","ETHUSD",1752590120021,1e-08,3049.9,3049.8,6.67067384]
["bitfinex","ETHUSD",1752590120355,1e-08,3049.9,3049.8,6.15346287]
["bitfinex","ETHUSD",1752590120494,1e-08,3049.9,3049.8,4.97049256]
["bitfinex","ETHUSD",1752590120692,1e-08,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752590121406,1e-08,3049.9,3049.8,3.31169256]
["bitfinex","ETHUSD",1752590121821,1e-08,3049.9,3049.8,10.06789256]
["bitfinex","ETHUSD",1752590122001,1e-08,3049.9,3049.8,10.03510353]
["bitfinex","ETHUSD",1752590122207,1e-08,3049.9,3049.8,11.36651494]
["bitfinex","ETHUSD",1752590122629,1e-08,3049.9,3049.8,6.12951494]
["bitfinex","ETHUSD",1752590122804,1e-08,3049.9,3049.8,6.71230397]
["bitfinex","ETHUSD",1752590123101,1e-08,3049.9,3049.8,6.67951494]
["bitfinex","ETHUSD",1752590123416,1e-08,3049.9,3049.8,6.71230397]
["bitfinex","ETHUSD",1752590125431,1e-08,3049.9,3049.8,6.67951494]
["bitfinex","ETHUSD",1752590125633,1e-08,3049.9,3049.8,6.71230397]
["bitfinex","ETHUSD",1752590127449,1e-08,3049.9,3049.8,6.12951494]
["bitfinex","ETHUSD",1752590127599,1e-08,3049.9,3049.8,3.31169256]
["bitfinex","ETHUSD",1752590128001,1e-08,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752590130336,1e-08,3049.9,3049.8,3.31169256]
["bitfinex","ETHUSD",1752590131108,1e-08,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752590131308,1e-08,3049.9,3049.8,3.31169256]
["bitfinex","ETHUSD",1752590131509,1e-08,3049.9,3049.8,3.97076287]
["bitfinex","ETHUSD",1752590132414,1e-08,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752590132628,1e-08,3049.9,3049.8,3.31169256]
["bitfinex","ETHUSD",1752590134144,3.27933363,3049.4,3049.3,0.002]
["bitfinex","ETHUSD",1752590134307,0.03,3049.2,3048.1,0.04]
["bitfinex","ETHUSD",1752590134502,18.35597231,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752590134717,29.76073373,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752590134918,38.15413679,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752590135140,53.58123729,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752590135330,23.40613679,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752590135546,18.15413679,3048.2,3048.1,3.32073225]
["bitfinex","ETHUSD",1752590135749,10.27913679,3048.2,3048.1,3.32073225]
["bitfinex","ETHUSD",1752590135908,10.27913679,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752590136240,10.27913679,3048.2,3048.1,3.32073225]
["bitfinex","ETHUSD",1752590136241,10.0,3048.2,3048.1,3.32073225]
["bitfinex","ETHUSD",1752590136629,5.255,3048.7,3048.6,3.28012803]
["bitfinex","ETHUSD",1752590136828,15.254,3048.8,3048.7,3.28008659]
["bitfinex","ETHUSD",1752590137030,5.254,3048.8,3048.3,3.280517]
["bitfinex","ETHUSD",1752590137224,5.254,3048.8,3048.1,0.04]
["bitfinex","ETHUSD",1752590137418,0.04100108,3048.7,3048.1,0.04]
["bitfinex","ETHUSD",1752590137618,0.03,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752590137817,48.56162463,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752590138053,49.11162463,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752590138239,13.86073225,3048.1,3048.0,0.002]
["bitfinex","ETHUSD",1752590138438,13.86073225,3048.1,3047.1,0.04]
["bitfinex","ETHUSD",1752590138439,13.31170123,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752590138753,13.31170123,3047.2,3046.1,0.042]
["bitfinex","ETHUSD",1752590138754,13.31202435,3046.9,3046.1,0.042]
["bitfinex","ETHUSD",1752590138914,43.86202435,3046.9,3046.1,0.042]
["bitfinex","ETHUSD",1752590139109,3.31277854,3046.2,3046.1,0.042]
["bitfinex","ETHUSD",1752590139309,18.58277854,3046.2,3046.1,0.042]
["bitfinex","ETHUSD",1752590139545,48.58277854,3046.2,3046.1,0.042]
["bitfinex","ETHUSD",1752590140180,40.27404587,3046.2,3046.1,0.042]
["bitfinex","ETHUSD",1752590140335,45.54304587,3046.2,3046.1,0.042]
["bitfinex","ETHUSD",1752590140533,40.27404587,3046.2,3046.1,0.042]
["bitfinex","ETHUSD",1752590140720,0.03,3046.2,3046.1,0.042]
["bitfinex","ETHUSD",1752590140922,15.266,3046.2,3046.1,3.32488631]
["bitfinex","ETHUSD",1752590141248,10.0,3046.2,3046.1,3.32488631]
["bitfinex","ETHUSD",1752590141458,10.0,3046.2,3046.1,4.00223026]
["bitfinex","ETHUSD",1752590141660,10.0,3046.2,3046.1,0.05855723]
["bitfinex","ETHUSD",1752590141818,43.28277854,3046.2,3046.1,0.042]
["bitfinex","ETHUSD",1752590142018,43.31277854,3046.2,3046.1,0.042]
["bitfinex","ETHUSD",1752590142459,40.03,3046.2,3046.1,0.042]
["bitfinex","ETHUSD",1752590142628,45.306,3046.2,3046.1,0.042]
["bitfinex","ETHUSD",1752590142967,45.305,3046.2,3046.1,0.042]
["bitfinex","ETHUSD",1752590143956,3.28191663,3047.0,3046.1,0.042]
["bitfinex","ETHUSD",1752590144159,35.3150253,3046.9,3046.1,0.042]
["bitfinex","ETHUSD",1752590144358,30.0,3046.8,3046.2,3.28269782]
["bitfinex","ETHUSD",1752590144559,10.04102799,3046.7,3046.2,0.33246978]
["bitfinex","ETHUSD",1752590144746,5.287,3046.6,3046.3,0.01654862]
["bitfinex","ETHUSD",1752590145122,10.0,3046.4,3046.1,3.32487607]
["bitfinex","ETHUSD",1752590145324,10.0,3046.2,3046.1,0.042]
["bitfinex","ETHUSD",1752590145524,45.29,3046.2,3046.1,0.042]
["bitfinex","ETHUSD",1752590145768,48.57277854,3046.2,3046.1,0.042]
["bitfinex","ETHUSD",1752590146835,49.15277854,3046.2,3046.1,0.042]
["bitfinex","ETHUSD",1752590147255,43.86277854,3046.2,3046.1,0.042]
["bitfinex","ETHUSD",1752590147433,49.15077854,3046.2,3046.1,0.042]
["bitfinex","ETHUSD",1752590148230,43.86277854,3046.2,3046.1,0.042]
["bitfinex","ETHUSD",1752590148430,53.14977854,3046.2,3046.1,0.042]
["bitfinex","ETHUSD",1752590148862,60.97977854,3046.2,3046.1,0.042]
["bitfinex","ETHUSD",1752590149433,55.69277854,3046.2,3046.1,0.042]
["bitfinex","ETHUSD",1752590149627,60.97677854,3046.2,3046.1,0.042]
["bitfinex","ETHUSD",1752590150867,3.31342526,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752590151163,27.51044038,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752590151363,65.29939757,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752590152024,57.10700426,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752590153728,15.449,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752590154024,0.164,3045.6,3045.5,3.28553308]
["bitfinex","ETHUSD",1752590154268,7.885,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1752590154470,5.284,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1752590154653,7.886,3046.9,3045.8,3.28320966]
["bitfinex","ETHUSD",1752590154654,0.24625015,3046.7,3045.8,3.28320966]
["bitfinex","ETHUSD",1752590154968,5.286,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1752590155194,0.07102799,3046.7,3046.6,3.28234753]
["bitfinex","ETHUSD",1752590155334,7.886,3046.9,3046.7,3.28217168]
["bitfinex","ETHUSD",1752590155534,7.886,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1752590155765,13.171,3046.9,3046.6,3.2822726]
["bitfinex","ETHUSD",1752590155935,10.04102665,3046.8,3046.6,3.2822726]
["bitfinex","ETHUSD",1752590156141,5.285,3046.7,3046.3,0.01654109]
["bitfinex","ETHUSD",1752590156344,15.285,3046.7,3046.6,3.28234753]
["bitfinex","ETHUSD",1752590156567,5.285,3046.7,3046.6,3.28234753]
["bitfinex","ETHUSD",1752590157097,0.25107407,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1752590157457,0.03,3047.4,3047.2,3.28169514]
["bitfinex","ETHUSD",1752590157667,5.281,3047.3,3046.9,3.2819369]
["bitfinex","ETHUSD",1752590158170,10.0,3047.2,3047.0,3.28191445]
["bitfinex","ETHUSD",1752590158351,10.0,3047.2,3046.7,0.01653354]
["bitfinex","ETHUSD",1752590158550,10.0,3047.2,3046.9,3.28194329]
["bitfinex","ETHUSD",1752590158793,5.283,3047.1,3046.9,3.28197741]
["bitfinex","ETHUSD",1752590159011,10.0,3047.0,3046.7,3.29876312]
["bitfinex","ETHUSD",1752590159153,10.0,3046.8,3046.5,3.28234914]
["bitfinex","ETHUSD",1752590159352,10.0,3046.6,3046.5,3.28234914]
["bitfinex","ETHUSD",1752590159899,5.279,3046.7,3046.5,3.28234914]
["bitfinex","ETHUSD",1752590159900,10.0,3046.7,3046.5,3.28234866]
["bitfinex","ETHUSD",1752590160217,0.27285831,3047.4,3047.1,3.28174098]
["bitfinex","ETHUSD",1752590160403,5.278,3047.3,3047.0,3.28186863]
["bitfinex","ETHUSD",1752590160552,10.0,3047.2,3047.0,3.28186863]
["bitfinex","ETHUSD",1752590160751,10.0,3047.0,3046.8,3.28208562]
["bitfinex","ETHUSD",1752590161107,15.278,3046.9,3046.8,3.28208562]
["bitfinex","ETHUSD",1752590161753,10.0,3046.8,3046.7,3.28219207]
["bitfinex","ETHUSD",1752590161949,5.278,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1752590162208,15.278,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1752590162750,10.0,3046.8,3046.5,3.29892339]
["bitfinex","ETHUSD",1752590162957,10.0,3046.6,3046.5,3.29892339]
["bitfinex","ETHUSD",1752590163151,5.273,3046.6,3046.5,3.28238231]
["bitfinex","ETHUSD",1752590163602,15.273,3046.6,3046.5,3.28238231]
["bitfinex","ETHUSD",1752590163901,15.272,3046.6,3046.5,3.94053141]
["bitfinex","ETHUSD",1752590164614,0.24835318,3047.4,3046.5,0.6581491]
["bitfinex","ETHUSD",1752590164819,10.0,3047.2,3047.0,3.28182156]
["bitfinex","ETHUSD",1752590164968,15.268,3047.1,3047.0,3.28182156]
["bitfinex","ETHUSD",1752590165608,10.0,3047.0,3046.8,3.29860387]
["bitfinex","ETHUSD",1752590165773,10.0,3046.8,3046.5,3.28242775]
["bitfinex","ETHUSD",1752590165970,10.0,3046.6,3046.1,1.5943]
["bitfinex","ETHUSD",1752590166187,10.0,3046.6,3045.5,0.65912577]
["bitfinex","ETHUSD",1752590166188,10.0,3046.4,3045.6,1.6368]
["bitfinex","ETHUSD",1752590166366,10.0,3046.2,3045.8,3.28319715]
["bitfinex","ETHUSD",1752590166571,10.0,3046.0,3045.8,3.28319941]
["bitfinex","ETHUSD",1752590166794,5.269,3045.9,3045.7,3.28327041]
["bitfinex","ETHUSD",1752590166993,5.269,3045.9,3045.8,3.28320966]
["bitfinex","ETHUSD",1752590167200,10.0,3045.9,3045.8,3.94151901]
["bitfinex","ETHUSD",1752590167507,10.0,3045.9,3045.8,3.95808325]
["bitfinex","ETHUSD",1752590168171,10.0,3045.9,3045.8,3.94151901]
["bitfinex","ETHUSD",1752590168481,17.83,3046.5,3046.4,3.28256302]
["bitfinex","ETHUSD",1752590168680,7.86,3047.2,3047.1,3.28180893]
["bitfinex","ETHUSD",1752590168935,17.097,3047.2,3047.1,3.28180893]
["bitfinex","ETHUSD",1752590169224,11.83,3047.2,3047.1,3.28180893]
["bitfinex","ETHUSD",1752590169371,13.097,3047.2,3047.1,3.28180893]
["bitfinex","ETHUSD",1752590169565,17.83,3047.2,3047.1,3.28180893]
["bitfinex","ETHUSD",1752590169766,0.04,3047.9,3047.4,3.28138668]
["bitfinex","ETHUSD",1752590170073,30.0,3047.8,3047.0,3.28191663]
["bitfinex","ETHUSD",1752590170272,5.265,3047.7,3047.6,3.28117279]
["bitfinex","ETHUSD",1752590170481,10.0,3047.6,3047.2,0.01651793]
["bitfinex","ETHUSD",1752590170698,10.0,3047.6,3046.5,6.8751]
["bitfinex","ETHUSD",1752590170699,5.264,3047.5,3046.7,3.28216522]
["bitfinex","ETHUSD",1752590171010,5.264,3047.5,3046.5,6.8751]
["bitfinex","ETHUSD",1752590171011,5.264,3047.5,3047.3,3.28157545]
["bitfinex","ETHUSD",1752590171222,15.264,3047.5,3047.4,3.28148585]
["bitfinex","ETHUSD",1752590171730,15.264,3047.5,3047.3,3.28155971]
["bitfinex","ETHUSD",1752590171931,40.04101857,3047.4,3047.0,3.28189392]
["bitfinex","ETHUSD",1752590172131,10.0,3047.4,3046.5,1.6101]
["bitfinex","ETHUSD",1752590172336,10.0,3047.2,3047.1,3.28180893]
["bitfinex","ETHUSD",1752590172510,0.03,3047.8,3047.6,3.28127016]
["bitfinex","ETHUSD",1752590172834,15.262,3047.7,3047.6,3.28127016]
["bitfinex","ETHUSD",1752590173134,0.28447254,3047.9,3047.7,3.28107394]
["bitfinex","ETHUSD",1752590173339,0.28447254,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752590173525,15.54447254,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752590174409,15.54447254,3047.9,3047.4,1.5893]
["bitfinex","ETHUSD",1752590174410,15.54447254,3047.9,3047.4,4.87077198]
["bitfinex","ETHUSD",1752590174609,15.54447254,3047.9,3047.6,3.28120985]
["bitfinex","ETHUSD",1752590174814,15.54447254,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752590175023,10.04,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752590175251,15.297,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752590175734,10.04,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752590175938,15.297,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752590177137,15.296,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752590177927,15.294,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752590179000,10.04,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752590179340,15.291,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752590180045,10.04,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752590180217,15.29,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752590180419,10.04,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752590180630,15.289,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752590181132,5.289,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752590181445,45.289,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752590181942,10.0,3047.8,3047.1,1.5205]
["bitfinex","ETHUSD",1752590182142,5.28701453,3047.7,3047.4,3.28137926]
["bitfinex","ETHUSD",1752590182327,40.0,3047.6,3047.2,3.2816155]
["bitfinex","ETHUSD",1752590182531,10.0,3047.4,3047.3,3.28158784]
["bitfinex","ETHUSD",1752590182838,40.0,3047.4,3047.1,3.28176079]
["bitfinex","ETHUSD",1752590183001,10.03,3047.2,3046.5,1.6214]
["bitfinex","ETHUSD",1752590183207,5.246,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1752590183429,15.246,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1752590183937,17.83,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1752590184157,23.077,3047.8,3047.4,1.5634]
["bitfinex","ETHUSD",1752590184320,0.04101453,3047.7,3046.9,1.5634]
["bitfinex","ETHUSD",1752590184506,10.0,3047.5,3047.3,3.28155581]
["bitfinex","ETHUSD",1752590184712,15.249,3047.4,3047.3,3.28155581]
["bitfinex","ETHUSD",1752590185841,15.251,3047.4,3047.3,3.28155581]
["bitfinex","ETHUSD",1752590186526,10.0,3047.3,3047.2,3.28165537]
["bitfinex","ETHUSD",1752590186711,0.03,3047.3,3046.5,1.5634]
["bitfinex","ETHUSD",1752590186915,10.0,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1752590187252,51.11181912,3047.1,3046.5,3.28237022]
["bitfinex","ETHUSD",1752590187459,35.28902395,3047.0,3046.5,3.28237022]
["bitfinex","ETHUSD",1752590187749,10.0,3046.8,3046.5,3.28237022]
["bitfinex","ETHUSD",1752590188057,15.248,3046.7,3046.6,3.28233445]
["bitfinex","ETHUSD",1752590188559,10.0,3046.7,3046.6,3.28233445]
["bitfinex","ETHUSD",1752590188761,0.04,3047.9,3047.2,3.28170123]
["bitfinex","ETHUSD",1752590188762,7.83,3047.7,3047.2,3.28170123]
["bitfinex","ETHUSD",1752590188910,45.278,3047.6,3047.3,3.28150776]
["bitfinex","ETHUSD",1752590189115,10.0,3047.4,3047.3,3.28150776]
["bitfinex","ETHUSD",1752590189338,0.03,3047.6,3047.5,3.28137817]
["bitfinex","ETHUSD",1752590189536,45.276,3047.6,3047.5,3.28137817]
["bitfinex","ETHUSD",1752590189737,15.245,3047.6,3047.5,3.28137817]
["bitfinex","ETHUSD",1752590191246,10.0,3047.5,3047.4,3.28145074]
["bitfinex","ETHUSD",1752590191457,40.03,3047.5,3047.4,0.30603658]
["bitfinex","ETHUSD",1752590192252,40.03,3047.5,3047.4,3.5877865]
["bitfinex","ETHUSD",1752590192564,0.07,3047.9,3047.6,3.28122993]
["bitfinex","ETHUSD",1752590192735,15.245,3047.8,3047.7,3.58746349]
["bitfinex","ETHUSD",1752590193051,19.245,3047.8,3047.7,3.58746349]
["bitfinex","ETHUSD",1752590193623,10.0,3047.8,3047.7,0.30630065]
["bitfinex","ETHUSD",1752590193951,15.245,3047.8,3047.7,3.58746349]
["bitfinex","ETHUSD",1752590194961,0.041,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752590195137,5.286,3047.9,3047.8,3.58735583]
["bitfinex","ETHUSD",1752590195650,10.041,3047.9,3047.8,3.58735583]
["bitfinex","ETHUSD",1752590195859,5.286,3047.9,3047.8,4.75713444]
["bitfinex","ETHUSD",1752590196146,0.041,3047.9,3047.8,4.75713444]
["bitfinex","ETHUSD",1752590196337,5.285,3047.9,3047.8,4.77364482]
["bitfinex","ETHUSD",1752590196540,5.285,3047.9,3047.8,4.75713444]
["bitfinex","ETHUSD",1752590196734,0.041,3047.9,3047.8,4.75713444]
["bitfinex","ETHUSD",1752590196937,0.001,3048.7,3048.6,3.28019418]
["bitfinex","ETHUSD",1752590197151,0.90287649,3049.7,3048.9,3.27976501]
["bitfinex","ETHUSD",1752590197320,5.244,3049.3,3049.1,3.27965629]
["bitfinex","ETHUSD",1752590197645,1e-08,3049.2,3049.1,5.13395694]
["bitfinex","ETHUSD",1752590197958,1e-08,3049.2,3049.1,5.15043235]
["bitfinex","ETHUSD",1752590198556,1e-08,3049.2,3049.1,5.13395694]
["bitfinex","ETHUSD",1752590198755,15.24400001,3049.2,3049.1,0.30630065]
["bitfinex","ETHUSD",1752590199135,0.03,3049.1,3048.8,3.2799116]
["bitfinex","ETHUSD",1752590199333,10.0,3048.9,3048.1,1.509]
["bitfinex","ETHUSD",1752590199560,10.0,3048.7,3048.2,3.58668552]
["bitfinex","ETHUSD",1752590199763,5.28700242,3048.6,3048.4,3.28040939]
["bitfinex","ETHUSD",1752590199934,15.28700242,3048.6,3048.5,0.30606089]
["bitfinex","ETHUSD",1752590200133,15.246,3048.6,3048.5,3.58636267]
["bitfinex","ETHUSD",1752590200731,10.0,3048.6,3048.5,4.25704075]
["bitfinex","ETHUSD",1752590200925,10.0,3048.6,3048.5,5.80244075]
["bitfinex","ETHUSD",1752590201446,10.0,3048.6,3048.5,5.80237761]
["bitfinex","ETHUSD",1752590201647,10.0,3048.6,3048.5,3.58629953]
["bitfinex","ETHUSD",1752590201822,10.0,3048.6,3048.5,3.58625487]
["bitfinex","ETHUSD",1752590202225,15.245,3048.6,3048.5,3.58625487]
["bitfinex","ETHUSD",1752590203068,10.0,3048.6,3048.5,3.58625487]
["bitfinex","ETHUSD",1752590203642,1e-08,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1752590203843,15.24400001,3049.2,3049.1,3.58560938]
["bitfinex","ETHUSD",1752590204339,1e-08,3049.2,3049.1,3.58560938]
["bitfinex","ETHUSD",1752590204668,1e-08,3049.2,3049.1,0.30595309]
["bitfinex","ETHUSD",1752590204669,5.24300001,3049.2,3049.1,0.30595309]
["bitfinex","ETHUSD",1752590205037,5.24300001,3049.2,3049.1,3.58560938]
["bitfinex","ETHUSD",1752590205293,35.24300001,3049.2,3049.1,0.30595309]
["bitfinex","ETHUSD",1752590205564,45.27300001,3049.2,3049.1,0.30595309]
["bitfinex","ETHUSD",1752590205768,48.55254874,3049.2,3049.1,0.30595309]
["bitfinex","ETHUSD",1752590206064,49.10254874,3049.2,3049.1,0.30595309]
["bitfinex","ETHUSD",1752590206265,51.50660005,3049.2,3049.1,0.30595309]
["bitfinex","ETHUSD",1752590206468,3.28019935,3048.6,3047.9,3.28087298]
["bitfinex","ETHUSD",1752590206641,13.28047141,3048.4,3047.5,1.6512]
["bitfinex","ETHUSD",1752590206842,13.28047141,3048.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1752590206843,10.0,3048.0,3047.3,3.28159354]
["bitfinex","ETHUSD",1752590207047,10.0,3047.8,3047.5,3.28128728]
["bitfinex","ETHUSD",1752590207267,10.0,3047.6,3047.5,3.28128728]
["bitfinex","ETHUSD",1752590207783,10.0,3048.4,3047.3,3.28148614]
["bitfinex","ETHUSD",1752590207968,10.0,3048.2,3047.6,3.2812705]
["bitfinex","ETHUSD",1752590208175,0.03,3048.5,3047.9,3.28094753]
["bitfinex","ETHUSD",1752590208176,10.0,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1752590208370,5.243,3048.0,3047.8,3.28105518]
["bitfinex","ETHUSD",1752590208567,10.0,3047.9,3047.6,3.28125357]
["bitfinex","ETHUSD",1752590208735,10.0,3047.7,3047.4,3.28147241]
["bitfinex","ETHUSD",1752590209091,10.0,3047.7,3047.2,1.6093]
["bitfinex","ETHUSD",1752590209092,10.0,3047.5,3047.1,0.04]
["bitfinex","ETHUSD",1752590209293,10.0,3047.3,3047.2,3.28159855]
["bitfinex","ETHUSD",1752590210088,10.0,3047.3,3047.1,0.05652707]
["bitfinex","ETHUSD",1752590210302,15.28402126,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752590210507,15.243,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752590210659,48.55470123,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752590211258,10.03,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752590211592,48.55670123,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752590211779,45.275,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752590212296,48.55670123,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752590213381,45.275,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752590213596,45.273,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752590214094,48.55470123,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752590215328,45.273,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752590215499,49.10470123,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752590215718,57.36575254,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752590215882,60.93470123,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752590216078,55.69170123,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752590216279,56.93970123,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752590216481,56.93870123,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752590217097,51.69170123,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752590217280,56.94170123,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752590217500,51.14170123,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752590217699,56.39170123,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752590218921,65.26767354,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752590219920,65.26767354,3047.2,3046.1,0.04]
["bitfinex","ETHUSD",1752590219921,3.31265031,3046.4,3046.1,0.04]
["bitfinex","ETHUSD",1752590220130,56.40878648,3046.3,3046.1,0.04]
["bitfinex","ETHUSD",1752590220392,43.28277854,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752590220542,13.86288631,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752590220753,3.2836409,3045.4,3045.3,0.002]
["bitfinex","ETHUSD",1752590220929,13.28385656,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752590221157,43.28385656,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752590221677,40.0,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752590221818,45.256,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752590222017,48.53985656,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752590222445,45.256,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752590222643,40.0,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752590222857,48.54085656,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752590223519,40.0,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752590223945,48.53885656,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752590224531,49.11885656,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752590224761,13.86407224,3045.0,3044.8,0.002]
["bitfinex","ETHUSD",1752590224920,43.86407224,3045.0,3044.8,0.002]
["bitfinex","ETHUSD",1752590225127,53.12107224,3045.0,3044.8,0.002]
["bitfinex","ETHUSD",1752590225519,53.11907224,3045.0,3044.8,0.002]
["bitfinex","ETHUSD",1752590226963,53.11807224,3045.0,3044.8,0.002]
["bitfinex","ETHUSD",1752590227159,44.03,3045.0,3044.8,0.002]
["bitfinex","ETHUSD",1752590227533,49.285,3045.0,3044.8,0.002]
["bitfinex","ETHUSD",1752590228125,53.11907224,3045.0,3044.8,0.002]
["bitfinex","ETHUSD",1752590228322,47.86407224,3045.0,3044.8,0.002]
["bitfinex","ETHUSD",1752590228628,3.86471948,3044.4,3044.3,0.005]
["bitfinex","ETHUSD",1752590228829,3.28493528,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752590229031,49.18399697,3044.2,3044.1,1e-08]
["bitfinex","ETHUSD",1752590229254,43.86493528,3044.2,3044.1,1e-08]
["bitfinex","ETHUSD",1752590229459,49.04393528,3044.2,3044.1,1e-08]
["bitfinex","ETHUSD",1752590230823,40.03,3044.2,3044.1,1e-08]
["bitfinex","ETHUSD",1752590231028,45.52221369,3044.2,3044.1,1e-08]
["bitfinex","ETHUSD",1752590231228,40.24421369,3044.2,3044.1,1e-08]
["bitfinex","ETHUSD",1752590231671,45.52121369,3044.2,3044.1,1e-08]
["bitfinex","ETHUSD",1752590232077,10.24421369,3044.2,3044.1,3.2850432]
["bitfinex","ETHUSD",1752590232274,45.52021369,3044.2,3044.1,1e-08]
["bitfinex","ETHUSD",1752590232938,49.35514897,3044.2,3044.1,1e-08]
["bitfinex","ETHUSD",1752590233267,49.38514897,3044.2,3044.1,1e-08]
["bitfinex","ETHUSD",1752590233465,57.21514897,3044.2,3044.1,1e-08]
["bitfinex","ETHUSD",1752590233865,57.22014897,3044.2,3044.1,1e-08]
["bitfinex","ETHUSD",1752590234187,61.22014897,3044.2,3044.1,1e-08]
["bitfinex","ETHUSD",1752590234586,55.93914897,3044.2,3044.1,1e-08]
["bitfinex","ETHUSD",1752590234809,31.22214897,3044.2,3044.1,1e-08]
["bitfinex","ETHUSD",1752590235107,61.22214897,3044.2,3044.1,1e-08]
["bitfinex","ETHUSD",1752590236363,3.28601472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752590236708,48.57201472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752590237202,49.12201472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752590237508,45.283,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752590237806,40.0,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752590238113,45.283,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752590238249,48.56901472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752590238451,49.11901472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752590238688,49.14901472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752590239184,55.66601472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752590239392,60.96101472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752590240153,60.99101472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752590240588,13.86623069,3043.0,3042.9,1e-08]
["bitfinex","ETHUSD",1752590240794,59.03823069,3043.0,3042.9,1e-08]
["bitfinex","ETHUSD",1752590241104,59.03823069,3043.0,3042.1,0.04]
["bitfinex","ETHUSD",1752590241105,13.31709486,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752590241301,49.17609486,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752590242592,49.17609486,3042.2,3041.4,10.1010101]
["bitfinex","ETHUSD",1752590242790,13.86785138,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752590243088,51.93162531,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752590243651,57.23662531,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752590244774,48.64377393,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752590244969,52.18060281,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752590245163,57.48360281,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752590245374,61.48360281,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752590245662,52.86275143,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752590245909,48.31275143,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752590246190,56.90260281,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752590246365,57.45260281,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752590246574,61.45260281,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752590246990,52.31275143,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752590247315,61.45460281,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752590247524,52.31275143,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752590247802,27.61675143,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752590247992,60.90460281,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752590248180,55.60060281,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752590248502,61.45260281,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752590248798,61.48260281,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752590248986,69.80857512,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752590249364,71.78157512,3041.5,3041.4,10.1010101]
["bitfinex","ETHUSD",1752590249561,71.78157512,3041.5,3041.4,1e-08]
["bitfinex","ETHUSD",1752590249880,64.44199981,3041.5,3041.4,1e-08]
["bitfinex","ETHUSD",1752590250198,56.18060281,3041.5,3041.4,1e-08]
["bitfinex","ETHUSD",1752590250364,60.93060281,3041.5,3041.4,1e-08]
["bitfinex","ETHUSD",1752590250560,55.63060281,3041.5,3041.4,1e-08]
["bitfinex","ETHUSD",1752590250802,60.93060281,3041.5,3041.4,1e-08]
["bitfinex","ETHUSD",1752590251011,52.34275143,3041.5,3041.4,1e-08]
["bitfinex","ETHUSD",1752590251300,57.61175143,3041.5,3041.4,1e-08]
["bitfinex","ETHUSD",1752590251474,45.60060281,3041.5,3041.4,1e-08]
["bitfinex","ETHUSD",1752590251676,10.03,3041.1,3040.7,8.93237678]
["bitfinex","ETHUSD",1752590251865,10.03,3041.1,3040.4,10.1010101]
["bitfinex","ETHUSD",1752590251866,3.83893274,3040.5,3040.4,10.1010101]
["bitfinex","ETHUSD",1752590252068,3.28925728,3040.2,3039.3,10.1010101]
["bitfinex","ETHUSD",1752590252368,45.88337299,3040.2,3039.3,10.1010101]
["bitfinex","ETHUSD",1752590252576,51.18225728,3040.2,3039.3,10.1010101]
["bitfinex","ETHUSD",1752590252881,47.86925728,3040.2,3039.3,10.1010101]
["bitfinex","ETHUSD",1752590253199,49.341,3040.2,3039.7,1.5177]
["bitfinex","ETHUSD",1752590253401,52.63525728,3040.2,3039.7,1.5177]
["bitfinex","ETHUSD",1752590253605,55.15825728,3040.2,3039.3,10.1010101]
["bitfinex","ETHUSD",1752590253904,63.48422959,3040.2,3039.3,10.1010101]
["bitfinex","ETHUSD",1752590254271,63.48422959,3040.2,3040.1,1e-08]
["bitfinex","ETHUSD",1752590254477,63.48622959,3040.2,3040.1,1e-08]
["bitfinex","ETHUSD",1752590254676,58.13822959,3040.2,3040.1,1e-08]
["bitfinex","ETHUSD",1752590255378,58.13822959,3040.2,3040.0,1e-08]
["bitfinex","ETHUSD",1752590255379,15.81236548,3040.1,3040.0,1e-08]
["bitfinex","ETHUSD",1752590255576,47.83936548,3040.1,3040.0,1e-08]
["bitfinex","ETHUSD",1752590256006,53.19436548,3040.1,3040.0,1e-08]
["bitfinex","ETHUSD",1752590256377,47.83936548,3040.1,3040.0,1e-08]
["bitfinex","ETHUSD",1752590256604,53.19836548,3040.1,3040.0,1e-08]
["bitfinex","ETHUSD",1752590256805,49.909,3040.1,3040.0,1e-08]
["bitfinex","ETHUSD",1752590257004,49.359,3040.1,3040.0,1e-08]
["bitfinex","ETHUSD",1752590257219,52.64836548,3040.1,3040.0,1e-08]
["bitfinex","ETHUSD",1752590257432,44.0,3040.1,3039.9,3.28956878]
["bitfinex","ETHUSD",1752590257584,10.0,3039.9,3039.6,10.61161011]
["bitfinex","ETHUSD",1752590257786,30.0,3039.8,3039.6,12.39082083]
["bitfinex","ETHUSD",1752590257985,30.0,3039.9,3039.7,3.28979833]
["bitfinex","ETHUSD",1752590258193,10.0,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1752590258432,5.357,3039.8,3039.7,4.92667669]
["bitfinex","ETHUSD",1752590258611,4.0,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1752590258926,10.0,3039.9,3039.7,1.6369]
["bitfinex","ETHUSD",1752590259125,0.25241619,3039.9,3039.8,3.28963833]
["bitfinex","ETHUSD",1752590259317,10.0,3039.8,3039.7,1.6369]
["bitfinex","ETHUSD",1752590259702,15.353,3039.8,3039.7,4.92669833]
["bitfinex","ETHUSD",1752590259894,15.353,3039.8,3039.7,1.6369]
["bitfinex","ETHUSD",1752590260088,45.353,3039.8,3039.7,1.6369]
["bitfinex","ETHUSD",1752590260518,15.353,3039.8,3039.7,4.92669833]
["bitfinex","ETHUSD",1752590260914,15.353,3039.8,3039.7,1.6369]
["bitfinex","ETHUSD",1752590261316,10.0,3039.8,3039.7,1.6369]
["bitfinex","ETHUSD",1752590261530,10.0,3039.7,3039.6,9.10301011]
["bitfinex","ETHUSD",1752590261705,40.0,3039.7,3039.6,9.10301011]
["bitfinex","ETHUSD",1752590261904,43.83979833,3039.7,3039.6,9.10301011]
["bitfinex","ETHUSD",1752590262228,43.83979833,3039.7,3039.6,13.96571667]
["bitfinex","ETHUSD",1752590262229,15.35,3039.7,3039.6,13.96571667]
["bitfinex","ETHUSD",1752590262525,15.35,3039.7,3039.6,10.67581011]
["bitfinex","ETHUSD",1752590262711,10.0,3039.7,3039.6,13.96571667]
["bitfinex","ETHUSD",1752590262913,15.358,3039.7,3039.6,13.96571667]
["bitfinex","ETHUSD",1752590263114,57.52377064,3039.7,3039.6,9.10301011]
["bitfinex","ETHUSD",1752590263430,10.0,3039.7,3039.6,13.96571667]
["bitfinex","ETHUSD",1752590263594,10.0,3039.7,3039.6,15.61180645]
["bitfinex","ETHUSD",1752590263796,45.376,3039.7,3039.6,10.67581011]
["bitfinex","ETHUSD",1752590263995,10.0,3039.7,3039.6,13.96571667]
["bitfinex","ETHUSD",1752590264190,15.376,3039.7,3039.6,13.96571667]
["bitfinex","ETHUSD",1752590264417,10.0,3039.7,3039.6,13.96571667]
["bitfinex","ETHUSD",1752590264696,15.376,3039.7,3039.6,13.96571667]
["bitfinex","ETHUSD",1752590265328,15.376,3039.7,3039.6,10.67581011]
["bitfinex","ETHUSD",1752590265532,45.376,3039.7,3039.6,10.67581011]
["bitfinex","ETHUSD",1752590265748,45.376,3039.7,3039.6,9.10301011]
["bitfinex","ETHUSD",1752590266435,45.371,3039.7,3039.6,9.10301011]
["bitfinex","ETHUSD",1752590267153,45.368,3039.7,3039.6,9.10301011]
["bitfinex","ETHUSD",1752590267738,45.367,3039.7,3039.6,9.10301011]
["bitfinex","ETHUSD",1752590268525,49.20679833,3039.7,3039.6,9.10301011]
["bitfinex","ETHUSD",1752590268845,51.18379833,3039.7,3039.6,9.10301011]
["bitfinex","ETHUSD",1752590269038,51.21379833,3039.7,3039.6,9.10301011]
["bitfinex","ETHUSD",1752590269452,49.23179833,3039.7,3039.6,9.10301011]
["bitfinex","ETHUSD",1752590269750,53.20079833,3039.7,3039.6,9.10301011]
["bitfinex","ETHUSD",1752590270117,47.83979833,3039.7,3039.6,9.10301011]
["bitfinex","ETHUSD",1752590270518,53.19779833,3039.7,3039.6,9.10301011]
["bitfinex","ETHUSD",1752590271550,44.0,3039.7,3039.6,9.10301011]
["bitfinex","ETHUSD",1752590271756,49.355,3039.7,3039.6,9.10301011]
["bitfinex","ETHUSD",1752590271926,52.64479833,3039.7,3039.6,9.10301011]
["bitfinex","ETHUSD",1752590272352,44.0,3039.7,3039.6,9.10301011]
["bitfinex","ETHUSD",1752590272673,49.355,3039.7,3039.6,9.10301011]
["bitfinex","ETHUSD",1752590272867,52.64479833,3039.7,3039.6,9.10301011]
["bitfinex","ETHUSD",1752590273018,44.0,3039.7,3039.6,9.10301011]
["bitfinex","ETHUSD",1752590273416,44.0,3039.7,3039.3,15.02726065]
["bitfinex","ETHUSD",1752590273417,2.007,3039.5,3039.3,10.1010101]
["bitfinex","ETHUSD",1752590273722,10.55,3039.3,3038.9,8.47567151]
["bitfinex","ETHUSD",1752590273969,10.0,3039.1,3038.9,8.47567151]
["bitfinex","ETHUSD",1752590274119,15.38,3039.0,3038.9,8.47567151]
["bitfinex","ETHUSD",1752590274324,10.0,3039.0,3038.9,11.76633589]
["bitfinex","ETHUSD",1752590274522,45.38,3039.0,3038.9,8.47567151]
["bitfinex","ETHUSD",1752590274852,45.379,3039.0,3038.9,8.47567151]
["bitfinex","ETHUSD",1752590275258,49.2195561,3039.0,3038.9,8.47567151]
["bitfinex","ETHUSD",1752590275753,49.929,3039.0,3038.9,8.47567151]
["bitfinex","ETHUSD",1752590276053,53.2205561,3039.0,3038.9,8.47567151]
["bitfinex","ETHUSD",1752590276256,49.384,3039.0,3038.9,8.47567151]
["bitfinex","ETHUSD",1752590276430,52.6745561,3039.0,3038.9,8.47567151]
["bitfinex","ETHUSD",1752590276945,44.0,3039.0,3038.9,8.47567151]
["bitfinex","ETHUSD",1752590277260,49.385,3039.0,3038.9,8.47567151]
["bitfinex","ETHUSD",1752590277415,49.384,3039.0,3038.9,8.47567151]
["bitfinex","ETHUSD",1752590277620,52.6745561,3039.0,3038.9,8.47567151]
["bitfinex","ETHUSD",1752590277961,49.382,3039.0,3038.9,8.47567151]
["bitfinex","ETHUSD",1752590278320,44.0,3039.0,3038.9,8.47567151]
["bitfinex","ETHUSD",1752590278519,40.0,3039.0,3038.9,8.47567151]
["bitfinex","ETHUSD",1752590278856,40.0,3039.0,3038.9,11.76633589]
["bitfinex","ETHUSD",1752590279064,7.904,3039.5,3039.0,1.5474]
["bitfinex","ETHUSD",1752590279265,4.0,3039.1,3039.0,4.83789164]
["bitfinex","ETHUSD",1752590279465,0.24562218,3039.9,3039.0,1.5474]
["bitfinex","ETHUSD",1752590279761,10.0,3039.9,3039.8,1.6064]
["bitfinex","ETHUSD",1752590279916,45.392,3039.9,3039.8,1.6064]
["bitfinex","ETHUSD",1752590280269,10.0,3039.8,3039.1,3.29036352]
["bitfinex","ETHUSD",1752590280421,10.0,3039.4,3039.0,1.6064]
["bitfinex","ETHUSD",1752590280615,10.0,3039.2,3039.0,4.89685843]
["bitfinex","ETHUSD",1752590280859,45.399,3039.1,3039.0,4.89685843]
["bitfinex","ETHUSD",1752590281020,40.0,3039.1,3039.0,1.6064]
["bitfinex","ETHUSD",1752590281384,45.397,3039.1,3039.0,1.6064]
["bitfinex","ETHUSD",1752590281518,10.0,3039.0,3038.9,8.47567151]
["bitfinex","ETHUSD",1752590281722,10.0,3039.0,3038.9,11.76633589]
["bitfinex","ETHUSD",1752590281723,40.0,3039.0,3038.9,11.76633589]
["bitfinex","ETHUSD",1752590282144,10.0,3039.4,3039.0,3.29053346]
["bitfinex","ETHUSD",1752590282364,10.0,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1752590282537,40.0,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1752590282737,15.393,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1752590283139,10.0,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1752590283336,45.391,3039.4,3039.0,0.002]
["bitfinex","ETHUSD",1752590283559,10.0,3039.2,3039.0,0.002]
["bitfinex","ETHUSD",1752590283762,40.04113059,3039.1,3039.0,3.2925561]
["bitfinex","ETHUSD",1752590283966,45.39,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590284129,45.39,3039.1,3039.0,3.2925561]
["bitfinex","ETHUSD",1752590284361,45.39,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590284535,10.0,3039.1,3039.0,3.2925561]
["bitfinex","ETHUSD",1752590284732,15.387,3039.1,3039.0,3.2925561]
["bitfinex","ETHUSD",1752590284931,15.387,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590285279,45.387,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590285643,18.67744782,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590286383,15.387,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590286527,57.00342013,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590286928,62.25595994,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590287336,61.55342013,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590287536,56.47052716,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590287727,44.30410703,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590287928,52.66844782,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590288147,49.68204316,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590288352,44.0,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590288794,57.283,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590289091,44.3038821,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590289255,45.00465235,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590289450,57.5858821,3039.1,3039.0,3.2925561]
["bitfinex","ETHUSD",1752590289661,44.3038821,3039.1,3039.0,3.2925561]
["bitfinex","ETHUSD",1752590289876,44.3038821,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590290056,49.6808821,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590290260,45.377,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590290470,45.407,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590290688,48.35597231,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590290891,48.65972851,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590291096,45.376,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590291308,49.376,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590291605,45.67983383,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590291966,45.376,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590292392,57.57242013,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590292563,40.30387507,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590292768,48.96832289,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590292969,48.66444782,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590293509,48.66344782,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590293709,43.59430364,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590293894,40.30385582,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590294209,45.372,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590294413,48.66244782,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590294700,62.81430694,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1752590295263,59.52385912,3039.1,3038.6,10.1010101]
["bitfinex","ETHUSD",1752590295467,10.0,3038.3,3037.4,1.603]
["bitfinex","ETHUSD",1752590295713,57.7554602,3038.2,3038.1,1e-08]
["bitfinex","ETHUSD",1752590295913,63.10031742,3038.2,3038.1,1e-08]
["bitfinex","ETHUSD",1752590296416,63.10031742,3038.2,3037.1,10.1410101]
["bitfinex","ETHUSD",1752590296417,5.26863923,3038.0,3037.1,10.1410101]
["bitfinex","ETHUSD",1752590296625,5.26863923,3038.0,3037.6,0.002]
["bitfinex","ETHUSD",1752590296626,13.33278472,3038.0,3037.6,0.002]
["bitfinex","ETHUSD",1752590296831,19.81863923,3038.0,3037.6,0.002]
["bitfinex","ETHUSD",1752590297044,23.36877475,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1752590297348,66.68977475,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1752590297844,65.30477475,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1752590298008,66.68877475,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1752590298207,59.32777475,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1752590298517,64.70977475,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1752590298842,69.01222046,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1752590299042,44.47253923,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1752590299248,57.75953923,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1752590299452,34.0,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1752590299636,0.252932,3038.0,3037.7,4.90866377]
["bitfinex","ETHUSD",1752590299809,30.04114684,3037.9,3037.6,0.002]
["bitfinex","ETHUSD",1752590300009,35.387,3037.8,3037.6,0.002]
["bitfinex","ETHUSD",1752590300218,30.04114955,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1752590300438,30.0,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1752590300704,40.0,3037.7,3037.6,3.29407268]
["bitfinex","ETHUSD",1752590300906,45.385,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1752590301106,45.397,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1752590301349,40.0,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1752590301650,45.399,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1752590301854,48.69096431,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1752590302151,13.84207268,3037.6,3037.5,9.31186868]
["bitfinex","ETHUSD",1752590302333,43.84207268,3037.6,3037.5,9.31186868]
["bitfinex","ETHUSD",1752590302845,45.81907268,3037.6,3037.5,9.31186868]
["bitfinex","ETHUSD",1752590303245,49.24707268,3037.6,3037.5,9.31186868]
["bitfinex","ETHUSD",1752590303453,43.29207268,3037.6,3037.5,9.31186868]
["bitfinex","ETHUSD",1752590303654,45.405,3037.6,3037.5,9.31186868]
["bitfinex","ETHUSD",1752590303964,40.0,3037.6,3037.5,9.31186868]
["bitfinex","ETHUSD",1752590304128,35.406,3037.6,3037.5,10.24305555]
["bitfinex","ETHUSD",1752590304328,35.406,3037.6,3037.5,9.31186868]
["bitfinex","ETHUSD",1752590304551,45.406,3037.6,3037.5,9.31186868]
["bitfinex","ETHUSD",1752590304720,35.406,3037.6,3037.5,9.31186868]
["bitfinex","ETHUSD",1752590304920,45.406,3037.6,3037.5,9.31186868]
["bitfinex","ETHUSD",1752590305350,0.41606149,3038.1,3037.6,1.6427]
["bitfinex","ETHUSD",1752590305560,0.30280236,3038.1,3037.7,1.09545687]
["bitfinex","ETHUSD",1752590305768,35.407,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1752590306062,7.907,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1752590306267,13.55825835,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1752590306470,13.55825835,3038.2,3037.7,1.09545687]
["bitfinex","ETHUSD",1752590306471,43.55825835,3038.2,3037.7,1.09545687]
["bitfinex","ETHUSD",1752590306668,40.04114413,3038.1,3037.7,3.29194435]
["bitfinex","ETHUSD",1752590306983,10.0,3037.9,3037.7,3.29196431]
["bitfinex","ETHUSD",1752590307264,35.45214819,3037.8,3037.6,3.29205528]
["bitfinex","ETHUSD",1752590307565,10.0,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1752590307766,45.41,3038.1,3038.0,1.5201]
["bitfinex","ETHUSD",1752590308070,45.411,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1752590308250,45.411,3038.1,3037.8,3.29178413]
["bitfinex","ETHUSD",1752590308560,8.14825835,3038.2,3037.6,4.81216506]
["bitfinex","ETHUSD",1752590308561,10.0,3037.9,3037.6,1.5201]
["bitfinex","ETHUSD",1752590308741,10.0,3037.7,3037.6,4.81214494]
["bitfinex","ETHUSD",1752590309064,5.41,3037.7,3037.6,4.81214494]
["bitfinex","ETHUSD",1752590309233,0.04114549,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1752590309577,10.0,3037.9,3037.8,3.29178859]
["bitfinex","ETHUSD",1752590309740,40.0,3037.9,3037.8,3.29178859]
["bitfinex","ETHUSD",1752590310260,40.0,3037.9,3037.7,3.28092029]
["bitfinex","ETHUSD",1752590310487,45.44714819,3037.8,3037.7,3.28092029]
["bitfinex","ETHUSD",1752590310784,15.403,3037.8,3037.7,3.28092029]
["bitfinex","ETHUSD",1752590310988,10.0,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1752590311151,45.404,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1752590311482,10.0,3037.6,3037.5,12.60601009]
["bitfinex","ETHUSD",1752590311792,40.0,3037.6,3037.5,12.60601009]
["bitfinex","ETHUSD",1752590311951,40.0,3037.6,3037.5,9.31386868]
["bitfinex","ETHUSD",1752590313151,43.29207268,3037.6,3037.5,9.31386868]
["bitfinex","ETHUSD",1752590313404,43.84207268,3037.6,3037.5,9.31386868]
["bitfinex","ETHUSD",1752590314187,47.84207268,3037.6,3037.5,9.31386868]
["bitfinex","ETHUSD",1752590314503,49.396,3037.6,3037.5,9.31386868]
["bitfinex","ETHUSD",1752590314703,44.0,3037.6,3037.5,9.31386868]
["bitfinex","ETHUSD",1752590314885,49.394,3037.6,3037.5,9.31386868]
["bitfinex","ETHUSD",1752590315184,49.399,3037.6,3037.5,9.31386868]
["bitfinex","ETHUSD",1752590315800,44.0,3037.6,3037.5,12.60604974]
["bitfinex","ETHUSD",1752590316100,49.398,3037.6,3037.5,12.60604974]
["bitfinex","ETHUSD",1752590316603,40.0,3037.6,3037.5,12.60604974]
["bitfinex","ETHUSD",1752590316806,45.399,3037.6,3037.5,12.60604974]
["bitfinex","ETHUSD",1752590316978,45.395,3037.6,3037.5,12.60604974]
["bitfinex","ETHUSD",1752590317497,40.0,3037.6,3037.5,14.17724974]
["bitfinex","ETHUSD",1752590317699,5.393,3037.6,3037.5,14.17724974]
["bitfinex","ETHUSD",1752590318102,40.0,3037.6,3037.5,14.17724974]
["bitfinex","ETHUSD",1752590318408,15.39,3037.6,3037.5,10.88506868]
["bitfinex","ETHUSD",1752590318575,51.20907268,3037.6,3037.5,2.81062213]
["bitfinex","ETHUSD",1752590318775,10.55,3037.3,3037.1,8.46962972]
["bitfinex","ETHUSD",1752590318981,44.04115632,3037.2,3037.1,8.46962972]
["bitfinex","ETHUSD",1752590319192,52.71350625,3037.2,3037.1,8.46962972]
["bitfinex","ETHUSD",1752590319377,44.0,3037.2,3037.1,8.46962972]
["bitfinex","ETHUSD",1752590319580,44.0,3037.2,3037.1,11.76224438]
["bitfinex","ETHUSD",1752590319778,7.909,3037.9,3037.1,11.21705416]
["bitfinex","ETHUSD",1752590319990,3.2920344,3037.7,3037.1,10.04082972]
["bitfinex","ETHUSD",1752590320299,10.0,3037.5,3037.1,8.46962972]
["bitfinex","ETHUSD",1752590320469,4.0,3037.2,3037.1,8.46962972]
["bitfinex","ETHUSD",1752590320668,45.46115632,3037.2,3037.1,8.46962972]
["bitfinex","ETHUSD",1752590320885,45.42,3037.2,3037.1,8.46962972]
["bitfinex","ETHUSD",1752590321510,48.71250625,3037.2,3037.1,8.46962972]
["bitfinex","ETHUSD",1752590321806,45.42,3037.2,3037.1,8.46962972]
["bitfinex","ETHUSD",1752590322181,15.419,3037.2,3037.1,8.46962972]
["bitfinex","ETHUSD",1752590322505,49.26150625,3037.2,3037.1,8.46962972]
["bitfinex","ETHUSD",1752590322710,49.56515941,3037.2,3037.1,8.46962972]
["bitfinex","ETHUSD",1752590323085,53.56515941,3037.2,3037.1,8.46962972]
["bitfinex","ETHUSD",1752590323283,53.56530928,3037.2,3037.1,8.46962972]
["bitfinex","ETHUSD",1752590323670,55.54230928,3037.2,3037.1,8.46962972]
["bitfinex","ETHUSD",1752590324074,50.12330928,3037.2,3037.1,8.46962972]
["bitfinex","ETHUSD",1752590324388,55.53730928,3037.2,3037.1,8.46962972]
["bitfinex","ETHUSD",1752590324728,55.53630928,3037.2,3037.1,8.46962972]
["bitfinex","ETHUSD",1752590325028,46.12330928,3037.2,3037.1,8.46962972]
["bitfinex","ETHUSD",1752590325172,51.23050625,3037.2,3037.1,8.46962972]
["bitfinex","ETHUSD",1752590325374,51.53435276,3037.2,3037.1,8.46962972]
["bitfinex","ETHUSD",1752590325730,5.2698315,3036.9,3036.8,10.1010101]
["bitfinex","ETHUSD",1752590326010,51.5728384,3036.9,3036.8,10.1010101]
["bitfinex","ETHUSD",1752590326313,51.53167801,3036.9,3036.8,10.1010101]
["bitfinex","ETHUSD",1752590326674,61.38716767,3036.9,3036.8,10.1010101]
["bitfinex","ETHUSD",1752590327612,61.41716767,3036.9,3036.8,10.1030101]
["bitfinex","ETHUSD",1752590328117,65.11332116,3036.9,3036.8,10.1030101]
["bitfinex","ETHUSD",1752590328338,59.70532116,3036.9,3036.8,10.1030101]
["bitfinex","ETHUSD",1752590328493,65.41094413,3036.9,3036.8,10.1030101]
["bitfinex","ETHUSD",1752590329017,13.29326527,3036.5,3036.4,10.1010101]
["bitfinex","ETHUSD",1752590329312,57.45688824,3036.5,3036.4,10.1010101]
["bitfinex","ETHUSD",1752590329524,57.45588824,3036.5,3036.4,10.1010101]
["bitfinex","ETHUSD",1752590329726,48.76462297,3036.5,3036.4,10.1010101]
["bitfinex","ETHUSD",1752590329927,57.45488824,3036.5,3036.4,10.1010101]
["bitfinex","ETHUSD",1752590330423,56.05788824,3036.5,3036.4,10.1010101]
["bitfinex","ETHUSD",1752590330734,52.21462297,3036.5,3036.4,10.1010101]
["bitfinex","ETHUSD",1752590330887,3.29359067,3036.2,3036.1,10.1410101]
["bitfinex","ETHUSD",1752590331093,59.43887318,3036.2,3036.1,10.1410101]
["bitfinex","ETHUSD",1752590331327,73.9067033,3036.2,3036.1,10.1410101]
["bitfinex","ETHUSD",1752590331517,78.15734629,3036.2,3036.1,10.1410101]
["bitfinex","ETHUSD",1752590331713,80.13434629,3036.2,3036.1,10.1410101]
["bitfinex","ETHUSD",1752590331915,74.72934629,3036.2,3036.1,10.1410101]
["bitfinex","ETHUSD",1752590332215,65.63434629,3036.2,3036.1,10.1410101]
["bitfinex","ETHUSD",1752590332412,65.66434629,3036.2,3036.1,2.17415857]
["bitfinex","ETHUSD",1752590332592,80.16734629,3036.2,3036.1,1.95971795]
["bitfinex","ETHUSD",1752590332896,74.75934629,3036.2,3036.1,1.95971795]
["bitfinex","ETHUSD",1752590333103,80.16734629,3036.2,3036.1,1.63803922]
["bitfinex","ETHUSD",1752590333532,78.18934629,3036.2,3036.1,1.63803922]
["bitfinex","ETHUSD",1752590334016,80.16634629,3036.2,3036.1,1.63803922]
["bitfinex","ETHUSD",1752590334388,15.27091613,3035.9,3035.8,0.01410533]
["bitfinex","ETHUSD",1752590334593,54.9815391,3035.9,3035.8,0.01410533]
["bitfinex","ETHUSD",1752590334805,49.5745391,3035.9,3035.8,0.01410533]
["bitfinex","ETHUSD",1752590335011,54.9795391,3035.9,3035.8,0.01410533]
["bitfinex","ETHUSD",1752590335437,54.9775391,3035.9,3035.8,0.01410533]
["bitfinex","ETHUSD",1752590335733,49.5745391,3035.9,3035.8,0.01410533]
["bitfinex","ETHUSD",1752590335896,44.30362297,3035.9,3035.8,0.01410533]
["bitfinex","ETHUSD",1752590336101,9.70462297,3035.9,3035.8,4.3188415]
["bitfinex","ETHUSD",1752590336298,4.30362297,3035.9,3035.8,4.3188415]
["bitfinex","ETHUSD",1752590336503,39.404,3035.9,3035.8,0.01330533]
["bitfinex","ETHUSD",1752590336813,49.70762297,3035.9,3035.8,0.01330533]
["bitfinex","ETHUSD",1752590337009,49.404,3035.9,3035.8,0.01330533]
["bitfinex","ETHUSD",1752590337221,45.70612619,3035.9,3035.8,0.01330533]
["bitfinex","ETHUSD",1752590337598,45.404,3035.9,3035.8,0.01330533]
["bitfinex","ETHUSD",1752590337802,45.70607414,3035.9,3035.8,0.01330533]
["bitfinex","ETHUSD",1752590338203,48.99999027,3035.9,3035.8,0.01330533]
["bitfinex","ETHUSD",1752590338403,45.70607414,3035.9,3035.8,0.01330533]
["bitfinex","ETHUSD",1752590338636,40.30207414,3035.9,3035.8,0.01330533]
["bitfinex","ETHUSD",1752590338812,49.70107414,3035.9,3035.8,0.01330533]
["bitfinex","ETHUSD",1752590339131,47.59599027,3035.9,3035.8,0.01330533]
["bitfinex","ETHUSD",1752590339340,52.99499027,3035.9,3035.8,0.01330533]
["bitfinex","ETHUSD",1752590339697,52.99399027,3035.9,3035.8,0.01330533]
["bitfinex","ETHUSD",1752590340019,52.99407113,3035.9,3035.8,0.01330533]
["bitfinex","ETHUSD",1752590340223,47.59607113,3035.9,3035.8,0.01330533]
["bitfinex","ETHUSD",1752590340420,49.700155,3035.9,3035.8,0.01330533]
["bitfinex","ETHUSD",1752590340879,52.99407113,3035.9,3035.8,0.01330533]
["bitfinex","ETHUSD",1752590341157,44.302155,3035.9,3035.8,0.01330533]
["bitfinex","ETHUSD",1752590341441,49.703155,3035.9,3035.8,0.01330533]
["bitfinex","ETHUSD",1752590341608,44.302155,3035.9,3035.8,0.01330533]
["bitfinex","ETHUSD",1752590341815,49.699155,3035.9,3035.8,0.01330533]
["bitfinex","ETHUSD",1752590342327,4.302155,3035.9,3035.8,0.01330533]
["bitfinex","ETHUSD",1752590342527,0.29081287,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1752590342725,9.68681287,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1752590342957,10.0,3036.1,3036.0,3.29376586]
["bitfinex","ETHUSD",1752590343100,40.0,3036.1,3035.9,3.29385731]
["bitfinex","ETHUSD",1752590343302,35.397,3036.0,3035.9,3.29390389]
["bitfinex","ETHUSD",1752590343501,5.397,3036.0,3035.9,3.29390389]
["bitfinex","ETHUSD",1752590343740,0.24964299,3036.2,3035.9,3.29390389]
["bitfinex","ETHUSD",1752590343947,10.0,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1752590344246,17.94366565,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1752590344413,1.14983563,3037.1,3036.8,3.29293993]
["bitfinex","ETHUSD",1752590344616,0.87532695,3037.3,3036.9,1.5141]
["bitfinex","ETHUSD",1752590344962,0.87532695,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1752590345172,0.87532695,3037.4,3037.2,2.50187443]
["bitfinex","ETHUSD",1752590345453,10.0,3037.2,3036.7,1.5477]
["bitfinex","ETHUSD",1752590345602,10.0,3037.0,3035.8,3.30727394]
["bitfinex","ETHUSD",1752590345804,13.84302052,3036.8,3036.4,1.5477]
["bitfinex","ETHUSD",1752590346058,10.0,3036.6,3036.4,1.5477]
["bitfinex","ETHUSD",1752590346214,45.45416581,3036.5,3036.4,1.5477]
["bitfinex","ETHUSD",1752590346407,45.413,3036.5,3036.4,1.5477]
["bitfinex","ETHUSD",1752590347154,0.55,3036.3,3036.0,1.6457]
["bitfinex","ETHUSD",1752590347321,45.45216988,3036.2,3035.8,0.01330533]
["bitfinex","ETHUSD",1752590347640,10.0,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1752590347948,0.03,3037.1,3036.0,1.5782]
["bitfinex","ETHUSD",1752590347949,10.55,3036.9,3036.0,1.5782]
["bitfinex","ETHUSD",1752590348105,10.0,3036.6,3036.5,3.29325937]
["bitfinex","ETHUSD",1752590348306,30.0,3036.6,3036.5,4.87145937]
["bitfinex","ETHUSD",1752590348506,5.41,3036.6,3036.5,4.87146527]
["bitfinex","ETHUSD",1752590348742,5.41,3036.6,3036.5,6.01728736]
["bitfinex","ETHUSD",1752590349043,7.913,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1752590349347,7.913,3037.2,3036.5,6.01727873]
["bitfinex","ETHUSD",1752590349348,10.0,3037.1,3037.0,3.29270065]
["bitfinex","ETHUSD",1752590349502,40.0,3037.1,3036.8,3.2928982]
["bitfinex","ETHUSD",1752590349705,45.408,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1752590350146,30.0,3037.0,3036.6,0.01680212]
["bitfinex","ETHUSD",1752590350341,30.0,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1752590350546,30.0,3037.1,3036.8,3.29292953]
["bitfinex","ETHUSD",1752590350547,10.0,3037.0,3036.9,3.29278546]
["bitfinex","ETHUSD",1752590350717,40.0,3037.0,3036.6,3.29307536]
["bitfinex","ETHUSD",1752590350919,10.0,3036.8,3036.6,3.29315084]
["bitfinex","ETHUSD",1752590351119,40.0,3036.7,3036.5,1.5802]
["bitfinex","ETHUSD",1752590351339,0.04,3037.9,3036.7,1.5782]
["bitfinex","ETHUSD",1752590351536,35.418,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1752590351850,35.418,3037.8,3037.7,4.87016431]
["bitfinex","ETHUSD",1752590351851,5.418,3037.8,3037.7,4.87016431]
["bitfinex","ETHUSD",1752590352022,15.418,3037.8,3037.7,4.87016431]
["bitfinex","ETHUSD",1752590352519,10.0,3037.8,3037.7,1.5782]
["bitfinex","ETHUSD",1752590352720,15.415,3037.8,3037.7,4.87016431]
["bitfinex","ETHUSD",1752590353242,10.0,3037.8,3037.7,4.87016431]
["bitfinex","ETHUSD",1752590353630,10.0,3037.8,3037.7,1.5782]
["bitfinex","ETHUSD",1752590353833,15.41,3037.8,3037.7,4.87016431]
["bitfinex","ETHUSD",1752590354264,15.41,3037.8,3037.7,1.5782]
["bitfinex","ETHUSD",1752590356449,45.41,3037.8,3037.7,1.5782]
["bitfinex","ETHUSD",1752590357218,10.0,3037.7,3037.4,1.5232]
["bitfinex","ETHUSD",1752590357449,40.0,3037.7,3037.4,1.5232]
["bitfinex","ETHUSD",1752590357650,35.401,3037.6,3037.4,1.5232]
["bitfinex","ETHUSD",1752590357851,5.401,3037.6,3037.4,4.81547535]
["bitfinex","ETHUSD",1752590358148,43.33340784,3037.5,3036.6,1.5232]
["bitfinex","ETHUSD",1752590358451,10.0,3037.3,3036.6,1.5232]
["bitfinex","ETHUSD",1752590358755,10.0,3036.9,3036.5,0.002]
["bitfinex","ETHUSD",1752590359050,10.0,3036.7,3036.5,0.002]
["bitfinex","ETHUSD",1752590359254,30.0,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1752590359558,5.398,3036.6,3036.5,3.29526527]
["bitfinex","ETHUSD",1752590359742,10.0,3037.2,3036.6,3.29315682]
["bitfinex","ETHUSD",1752590359930,10.0,3037.0,3036.5,0.01880808]
["bitfinex","ETHUSD",1752590360134,10.0,3036.8,3036.6,4.95695682]
["bitfinex","ETHUSD",1752590360349,10.0,3037.2,3036.8,3.29287794]
["bitfinex","ETHUSD",1752590360642,7.91,3037.3,3037.0,1.6638]
["bitfinex","ETHUSD",1752590360643,15.397,3037.1,3037.0,1.6638]
["bitfinex","ETHUSD",1752590361073,10.0,3037.1,3037.0,4.95652308]
["bitfinex","ETHUSD",1752590361220,15.397,3037.1,3037.0,4.95652308]
["bitfinex","ETHUSD",1752590361421,7.91,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1752590361622,23.305,3037.3,3037.2,3.07110546]
["bitfinex","ETHUSD",1752590362523,17.91,3037.3,3037.2,4.60800546]
["bitfinex","ETHUSD",1752590362724,23.305,3037.3,3037.2,4.60800546]
["bitfinex","ETHUSD",1752590363053,23.306,3037.3,3037.2,4.60800546]
["bitfinex","ETHUSD",1752590363367,10.0,3037.2,3037.0,3.29266564]
["bitfinex","ETHUSD",1752590363563,17.91,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1752590363861,23.306,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1752590364023,17.91,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1752590364225,23.303,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1752590364420,10.0,3037.2,3037.1,3.29254842]
["bitfinex","ETHUSD",1752590364627,40.0,3037.2,3037.0,3.29270763]
["bitfinex","ETHUSD",1752590364828,10.0,3037.0,3036.9,3.29278084]
["bitfinex","ETHUSD",1752590365057,17.91,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1752590365238,23.311,3037.3,3037.2,4.9310029]
["bitfinex","ETHUSD",1752590365670,23.314,3037.3,3037.2,4.9310029]
["bitfinex","ETHUSD",1752590366025,23.314,3037.3,3037.2,4.91420625]
["bitfinex","ETHUSD",1752590366229,17.91,3037.3,3037.2,4.91420625]
["bitfinex","ETHUSD",1752590366429,23.313,3037.3,3037.2,5.73488799]
["bitfinex","ETHUSD",1752590366629,17.91,3037.3,3037.2,5.75168464]
["bitfinex","ETHUSD",1752590366859,23.312,3037.3,3037.2,5.75168464]
["bitfinex","ETHUSD",1752590367059,23.312,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1752590367494,23.312,3037.3,3037.1,3.29256269]
["bitfinex","ETHUSD",1752590367660,17.91,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1752590367859,23.31,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1752590368365,23.31,3037.3,3037.1,3.29256701]
["bitfinex","ETHUSD",1752590368682,17.91,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1752590368881,23.307,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1752590369241,23.307,3037.3,3037.0,3.29269685]
["bitfinex","ETHUSD",1752590369242,10.0,3037.2,3037.1,3.29256815]
["bitfinex","ETHUSD",1752590369441,10.0,3037.2,3036.9,4.83020186]
["bitfinex","ETHUSD",1752590369690,10.0,3037.0,3036.9,4.83020186]
["bitfinex","ETHUSD",1752590370140,5.393,3037.0,3036.9,1.5374]
["bitfinex","ETHUSD",1752590370341,10.0,3036.9,3036.5,3.29518233]
["bitfinex","ETHUSD",1752590370598,10.0,3036.7,3036.5,3.78801056]
["bitfinex","ETHUSD",1752590370738,3.29254574,3037.2,3036.5,3.29526527]
["bitfinex","ETHUSD",1752590370739,15.391,3036.6,3036.5,3.29526527]
["bitfinex","ETHUSD",1752590371164,45.391,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1752590372580,45.391,3036.6,3036.5,3.29526527]
["bitfinex","ETHUSD",1752590372581,45.388,3036.6,3036.5,3.29526527]
["bitfinex","ETHUSD",1752590372781,45.387,3036.6,3036.5,3.29526527]
["bitfinex","ETHUSD",1752590373084,10.0,3036.6,3036.5,4.83226527]
["bitfinex","ETHUSD",1752590373245,15.388,3036.6,3036.5,5.66332596]
["bitfinex","ETHUSD",1752590373449,10.0,3036.6,3036.5,5.66332596]
["bitfinex","ETHUSD",1752590373670,3.33178393,3037.9,3037.3,3.29230397]
["bitfinex","ETHUSD",1752590373986,7.91,3037.6,3037.2,4.829452]
["bitfinex","ETHUSD",1752590374283,0.55,3037.2,3036.5,1.539]
["bitfinex","ETHUSD",1752590374579,10.0,3037.0,3036.5,4.83219976]
["bitfinex","ETHUSD",1752590374794,38.71987082,3037.1,3036.5,4.83219976]
["bitfinex","ETHUSD",1752590374795,10.0,3036.8,3036.5,4.83219976]
["bitfinex","ETHUSD",1752590374990,10.0,3036.6,3036.5,1.539]
["bitfinex","ETHUSD",1752590375189,40.0,3036.6,3036.5,1.539]
["bitfinex","ETHUSD",1752590375395,40.0,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1752590375570,43.87315682,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1752590376093,17.87315682,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1752590376494,47.87315682,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1752590376988,44.7976703,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1752590377192,50.1846703,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1752590377611,44.0,3036.6,3036.5,3.29526527]
["bitfinex","ETHUSD",1752590377770,9.387,3036.6,3036.5,4.1192688]
["bitfinex","ETHUSD",1752590377967,5.387,3036.6,3036.5,4.1192688]
["bitfinex","ETHUSD",1752590378283,5.387,3036.6,3036.5,4.13608443]
["bitfinex","ETHUSD",1752590378658,5.387,3036.6,3036.5,4.1192688]
["bitfinex","ETHUSD",1752590379158,0.55,3037.2,3036.9,3.29282026]
["bitfinex","ETHUSD",1752590379354,35.393,3037.1,3036.9,3.29282026]
["bitfinex","ETHUSD",1752590379559,40.0,3037.0,3036.9,3.29282026]
["bitfinex","ETHUSD",1752590380185,45.387,3037.0,3036.9,3.29282026]
["bitfinex","ETHUSD",1752590380761,10.0,3036.9,3036.8,3.29288858]
["bitfinex","ETHUSD",1752590380989,40.0,3036.9,3036.7,3.29301902]
["bitfinex","ETHUSD",1752590381195,40.0,3036.9,3036.5,3.29523823]
["bitfinex","ETHUSD",1752590381196,10.0,3036.7,3036.6,3.29308883]
["bitfinex","ETHUSD",1752590383976,10.0,3036.7,3036.6,4.11878226]
["bitfinex","ETHUSD",1752590383977,5.374,3036.7,3036.6,4.11878226]
["bitfinex","ETHUSD",1752590384304,10.0,3037.6,3037.3,3.29234459]
["bitfinex","ETHUSD",1752590384501,10.0,3037.4,3037.3,3.29234459]
["bitfinex","ETHUSD",1752590384667,45.373,3037.4,3037.3,3.29234459]
["bitfinex","ETHUSD",1752590384867,40.0,3037.4,3037.3,3.29234459]
["bitfinex","ETHUSD",1752590385068,40.0,3037.4,3037.3,3.1816442]
["bitfinex","ETHUSD",1752590385272,45.373,3037.4,3037.3,3.1816442]
["bitfinex","ETHUSD",1752590385473,35.373,3037.4,3037.3,3.1816442]
["bitfinex","ETHUSD",1752590385777,45.373,3037.4,3037.3,3.1816442]
["bitfinex","ETHUSD",1752590386614,45.67707622,3037.4,3037.3,3.1816442]
["bitfinex","ETHUSD",1752590387174,45.373,3037.4,3037.3,3.1816442]
["bitfinex","ETHUSD",1752590387987,40.0,3037.4,3037.3,3.1816442]
["bitfinex","ETHUSD",1752590388508,15.362,3037.4,3037.3,3.1816442]
["bitfinex","ETHUSD",1752590389095,10.0,3037.4,3037.3,3.1816442]
["bitfinex","ETHUSD",1752590389297,15.361,3037.4,3037.3,3.1816442]
["bitfinex","ETHUSD",1752590390213,10.0,3037.4,3037.3,3.1816442]
["bitfinex","ETHUSD",1752590390789,0.001,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1752590390988,5.358,3037.8,3037.7,3.3087474]
["bitfinex","ETHUSD",1752590391189,5.358,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1752590392817,15.358,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1752590393717,15.352,3037.8,3037.7,3.9503674]
["bitfinex","ETHUSD",1752590396021,15.352,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1752590396425,5.352,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1752590396619,0.001,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1752590396921,0.04,3037.9,3037.8,4.91045594]
["bitfinex","ETHUSD",1752590397325,0.04,3037.9,3037.8,4.92723633]
["bitfinex","ETHUSD",1752590397487,0.04,3037.9,3037.8,6.07836305]
["bitfinex","ETHUSD",1752590400626,1e-08,3037.9,3037.8,6.07836305]
["bitfinex","ETHUSD",1752590401420,1e-08,3037.9,3037.8,6.06158266]
["bitfinex","ETHUSD",1752590401622,1e-08,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1752590401786,10.0,3037.8,3037.2,4.88996459]
["bitfinex","ETHUSD",1752590401992,40.0,3037.7,3037.6,3.29200483]
["bitfinex","ETHUSD",1752590402423,40.0,3037.7,3037.4,3.29228063]
["bitfinex","ETHUSD",1752590402726,10.0,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1752590402925,10.0,3037.4,3037.3,3.29232705]
["bitfinex","ETHUSD",1752590403099,10.0,3037.4,3037.2,3.29246125]
["bitfinex","ETHUSD",1752590403301,10.0,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1752590403517,45.328,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1752590404495,15.328,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1752590404917,10.0,3037.6,3036.9,4.86025294]
["bitfinex","ETHUSD",1752590405112,10.0,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1752590405297,17.83,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1752590405645,23.152,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1752590406425,53.152,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1752590407415,53.151,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1752590407741,23.151,3037.7,3037.6,4.88117268]
["bitfinex","ETHUSD",1752590407902,17.83,3037.7,3037.6,4.88117268]
["bitfinex","ETHUSD",1752590408104,23.153,3037.7,3037.6,5.69850765]
["bitfinex","ETHUSD",1752590408299,23.153,3037.7,3037.6,5.71529346]
["bitfinex","ETHUSD",1752590408810,17.83,3037.7,3037.6,5.71529346]
["bitfinex","ETHUSD",1752590409016,15.321,3037.7,3037.6,5.71529346]
["bitfinex","ETHUSD",1752590409408,1e-08,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1752590409722,15.32100001,3037.9,3037.8,4.20933993]
["bitfinex","ETHUSD",1752590410055,3.32215056,3037.6,3036.5,3.29518851]
["bitfinex","ETHUSD",1752590410204,0.55,3037.4,3036.6,0.01680429]
["bitfinex","ETHUSD",1752590410411,0.55,3037.4,3036.5,3.29524864]
["bitfinex","ETHUSD",1752590410412,0.55,3036.9,3036.5,0.002]
["bitfinex","ETHUSD",1752590410726,0.03,3037.0,3036.5,0.002]
["bitfinex","ETHUSD",1752590410727,10.0,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1752590410989,40.0,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1752590411261,10.0,3036.7,3036.5,3.29522204]
["bitfinex","ETHUSD",1752590411437,15.359,3036.6,3036.5,3.29522204]
["bitfinex","ETHUSD",1752590412120,10.0,3036.6,3036.5,3.29522204]
["bitfinex","ETHUSD",1752590412321,15.356,3036.6,3036.5,3.29522204]
["bitfinex","ETHUSD",1752590412514,10.0,3036.6,3036.5,3.95596168]
["bitfinex","ETHUSD",1752590412717,0.03,3037.3,3036.6,3.29310059]
["bitfinex","ETHUSD",1752590413043,9.85167349,3038.1,3036.5,0.66273964]
["bitfinex","ETHUSD",1752590413044,0.03,3036.8,3036.5,0.002]
["bitfinex","ETHUSD",1752590413347,10.55,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1752590413513,40.55,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1752590414145,5.912,3036.6,3036.5,3.29526527]
["bitfinex","ETHUSD",1752590414343,0.58,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1752590414642,44.0,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1752590414846,14.0,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1752590415247,5.361,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1752590415409,5.361,3037.1,3036.6,0.01681076]
["bitfinex","ETHUSD",1752590415410,10.55,3037.0,3036.6,3.29315682]
["bitfinex","ETHUSD",1752590415610,10.0,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1752590415908,7.86,3037.8,3037.6,3.29207268]
["bitfinex","ETHUSD",1752590416125,5.36300001,3037.9,3037.2,5.363]
["bitfinex","ETHUSD",1752590416384,4.0,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1752590416541,1e-08,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1752590416744,1e-08,3037.9,3037.8,3.92366471]
["bitfinex","ETHUSD",1752590417040,1e-08,3037.9,3037.8,3.30863633]
["bitfinex","ETHUSD",1752590417942,1e-08,3037.9,3037.8,8.66863633]
["bitfinex","ETHUSD",1752590418129,0.00100001,3037.9,3037.8,10.30365594]
["bitfinex","ETHUSD",1752590418545,0.00100001,3037.9,3037.8,4.94365594]
["bitfinex","ETHUSD",1752590418751,0.00100001,3037.9,3037.8,4.96043633]
["bitfinex","ETHUSD",1752590418951,0.00100001,3037.9,3037.8,6.11488398]
["bitfinex","ETHUSD",1752590419564,1e-08,3037.9,3037.8,11.47588398]
["bitfinex","ETHUSD",1752590419868,1e-08,3037.9,3037.8,11.45910359]
["bitfinex","ETHUSD",1752590420552,1e-08,3037.9,3037.8,6.09810359]
["bitfinex","ETHUSD",1752590420730,1e-08,3037.9,3037.8,11.47188398]
["bitfinex","ETHUSD",1752590420931,1e-08,3037.9,3037.8,11.45510359]
["bitfinex","ETHUSD",1752590421970,1e-08,3037.9,3037.8,11.45110359]
["bitfinex","ETHUSD",1752590423672,1e-08,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1752590423875,1e-08,3038.4,3038.3,10.55564564]
["bitfinex","ETHUSD",1752590424062,0.001,3039.1,3038.8,3.29077267]
["bitfinex","ETHUSD",1752590424439,0.001,3039.1,3038.8,3.30752598]
["bitfinex","ETHUSD",1752590424837,0.001,3039.1,3038.8,3.29077267]
["bitfinex","ETHUSD",1752590425257,0.001,3039.1,3038.8,3.30752598]
["bitfinex","ETHUSD",1752590425452,0.001,3039.1,3038.8,4.48541326]
["bitfinex","ETHUSD",1752590425778,0.001,3039.1,3038.8,4.50216657]
["bitfinex","ETHUSD",1752590428294,1e-08,3038.9,3038.8,11.45816657]
["bitfinex","ETHUSD",1752590428456,0.001,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1752590428660,0.001,3039.5,3039.4,4.90912305]
["bitfinex","ETHUSD",1752590429491,0.001,3039.5,3039.4,4.92586012]
["bitfinex","ETHUSD",1752590429691,0.001,3039.5,3039.4,6.27999541]
["bitfinex","ETHUSD",1752590429890,0.03,3039.4,3039.0,3.29045594]
["bitfinex","ETHUSD",1752590430093,0.58,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1752590430248,0.001,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1752590430588,0.001,3039.5,3039.4,3.30686012]
["bitfinex","ETHUSD",1752590432160,0.001,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1752590432361,0.001,3039.5,3039.4,3.30686012]
["bitfinex","ETHUSD",1752590432599,0.001,3039.5,3039.4,4.50106926]
["bitfinex","ETHUSD",1752590432779,0.001,3039.7,3039.6,3.28990656]
["bitfinex","ETHUSD",1752590432976,1e-08,3039.7,3039.6,4.83433822]
["bitfinex","ETHUSD",1752590433609,1e-08,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1752590433793,1e-08,3039.9,3039.8,9.45880795]
["bitfinex","ETHUSD",1752590434108,1e-08,3039.9,3039.8,10.9697817]
["bitfinex","ETHUSD",1752590434835,1e-08,3039.9,3039.8,5.6297817]
["bitfinex","ETHUSD",1752590435007,1e-08,3039.9,3039.8,10.98750795]
["bitfinex","ETHUSD",1752590435307,1e-08,3039.9,3039.8,10.9707817]
["bitfinex","ETHUSD",1752590435874,1e-08,3039.9,3039.8,5.6297817]
["bitfinex","ETHUSD",1752590436073,0.001,3040.5,3040.4,4.82524091]
["bitfinex","ETHUSD",1752590436074,1e-08,3040.5,3040.4,4.82524091]
["bitfinex","ETHUSD",1752590436273,0.32085305,3041.9,3040.6,3.28882457]
["bitfinex","ETHUSD",1752590436476,0.4896052,3041.9,3041.5,3.28778828]
["bitfinex","ETHUSD",1752590436672,0.07,3041.9,3040.8,3.30528915]
["bitfinex","ETHUSD",1752590436878,0.07,3041.9,3040.8,0.01668089]
["bitfinex","ETHUSD",1752590437078,30.0,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1752590437301,0.07,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1752590437783,10.0,3041.8,3039.9,4.85469142]
["bitfinex","ETHUSD",1752590437982,10.03,3041.6,3040.0,3.87288558]
["bitfinex","ETHUSD",1752590438319,10.55,3041.4,3041.0,3.28831612]
["bitfinex","ETHUSD",1752590438523,10.55,3041.2,3040.7,3.28865848]
["bitfinex","ETHUSD",1752590438692,0.55,3040.7,3040.2,3.28916435]
["bitfinex","ETHUSD",1752590438896,0.55,3040.4,3040.3,3.28914909]
["bitfinex","ETHUSD",1752590439093,40.55,3040.4,3040.3,3.28914909]
["bitfinex","ETHUSD",1752590439306,10.55,3040.4,3040.3,3.28914909]
["bitfinex","ETHUSD",1752590440221,1e-08,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1752590440400,0.999,3041.7,3040.4,1.5587]
["bitfinex","ETHUSD",1752590440720,10.0,3041.3,3039.7,3.28979833]
["bitfinex","ETHUSD",1752590441028,0.55,3041.0,3040.5,3.28887565]
["bitfinex","ETHUSD",1752590441245,10.55,3040.8,3039.8,0.01670684]
["bitfinex","ETHUSD",1752590441538,0.4614419,3041.9,3040.8,3.28858565]
["bitfinex","ETHUSD",1752590441699,0.4614419,3041.9,3040.3,4.87628692]
["bitfinex","ETHUSD",1752590441700,10.0,3041.7,3040.6,3.28874967]
["bitfinex","ETHUSD",1752590441906,10.0,3041.5,3041.1,3.28821299]
["bitfinex","ETHUSD",1752590442130,0.55,3041.2,3039.4,3.29008177]
["bitfinex","ETHUSD",1752590442350,0.55,3040.9,3039.5,3.2900148]
["bitfinex","ETHUSD",1752590442508,10.55,3040.7,3039.6,0.48504148]
["bitfinex","ETHUSD",1752590442713,0.55,3040.2,3038.9,1.5604]
["bitfinex","ETHUSD",1752590442926,0.55,3039.8,3038.5,1.578]
["bitfinex","ETHUSD",1752590443110,0.55,3039.4,3038.2,3.29136529]
["bitfinex","ETHUSD",1752590443423,0.55,3039.4,3038.1,0.04]
["bitfinex","ETHUSD",1752590443424,13.84033956,3039.2,3038.3,3.29130791]
["bitfinex","ETHUSD",1752590443633,43.84033956,3039.2,3038.3,3.29128926]
["bitfinex","ETHUSD",1752590443801,49.21233956,3039.2,3038.1,0.04]
["bitfinex","ETHUSD",1752590444002,40.55,3039.2,3038.1,0.04]
["bitfinex","ETHUSD",1752590444203,40.55,3039.2,3038.8,3.29069977]
["bitfinex","ETHUSD",1752590444204,45.921,3039.2,3038.8,3.29069977]
["bitfinex","ETHUSD",1752590444403,40.55,3039.2,3038.7,3.29084381]
["bitfinex","ETHUSD",1752590444638,15.922,3039.2,3038.6,3.2909463]
["bitfinex","ETHUSD",1752590444840,19.21233956,3039.2,3038.6,3.2909463]
["bitfinex","ETHUSD",1752590445146,45.922,3039.2,3038.5,3.29106283]
["bitfinex","ETHUSD",1752590445315,49.21233956,3039.2,3038.1,0.04]
["bitfinex","ETHUSD",1752590445700,49.21233956,3039.2,3038.3,3.29128203]
["bitfinex","ETHUSD",1752590446152,49.21233956,3039.2,3038.4,3.29120272]
["bitfinex","ETHUSD",1752590446349,49.21233956,3039.2,3038.3,3.29127506]
["bitfinex","ETHUSD",1752590446561,49.21233956,3039.2,3038.2,3.29139745]
["bitfinex","ETHUSD",1752590446763,49.21233956,3039.2,3038.3,3.29128707]
["bitfinex","ETHUSD",1752590446938,53.21133956,3039.2,3038.1,3.33148329]
["bitfinex","ETHUSD",1752590447472,53.20733956,3039.2,3038.1,3.33143957]
["bitfinex","ETHUSD",1752590447964,13.84142255,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752590448172,40.55,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752590448465,49.20542255,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752590449630,53.20542255,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752590450364,61.27535302,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752590450669,48.00935302,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752590450850,3.84207268,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1752590451050,56.79044804,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1752590451268,56.74929714,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1752590451928,55.38829714,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1752590452129,60.74829714,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1752590452929,55.38829714,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1752590453126,60.74429714,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1752590453549,53.19807268,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1752590454361,40.79919465,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1752590454583,46.15619465,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1752590454878,30.0,3037.6,3037.5,3.29418106]
["bitfinex","ETHUSD",1752590455046,5.356,3037.6,3037.5,3.62359917]
["bitfinex","ETHUSD",1752590455564,0.20883815,3038.2,3037.8,3.29178819]
["bitfinex","ETHUSD",1752590455745,10.0,3037.6,3037.5,3.29409662]
["bitfinex","ETHUSD",1752590455931,15.355,3037.6,3037.5,3.29409662]
["bitfinex","ETHUSD",1752590456157,5.355,3037.6,3037.5,3.29409662]
["bitfinex","ETHUSD",1752590456741,45.905,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1752590456962,45.911,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1752590457435,49.20307268,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1752590457770,56.74929714,3037.6,3037.5,0.002]
["bitfinex","ETHUSD",1752590459570,56.74929714,3037.6,3037.5,1e-08]
["bitfinex","ETHUSD",1752590459770,56.74929714,3037.6,3037.1,0.04]
["bitfinex","ETHUSD",1752590459771,3.84250625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752590459972,40.55,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752590460140,45.903,3037.2,3037.1,3.33261466]
["bitfinex","ETHUSD",1752590460470,40.0,3037.2,3037.1,3.33261466]
["bitfinex","ETHUSD",1752590460670,0.25038165,3037.9,3037.1,0.37326147]
["bitfinex","ETHUSD",1752590460877,15.45422446,3038.5,3037.7,3.29196431]
["bitfinex","ETHUSD",1752590460878,30.0,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1752590461034,30.0,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1752590461236,5.355,3038.1,3037.2,3.29250407]
["bitfinex","ETHUSD",1752590461432,30.0,3038.0,3037.8,3.29182632]
["bitfinex","ETHUSD",1752590461736,40.0,3038.0,3037.9,3.29169379]
["bitfinex","ETHUSD",1752590461936,15.70067488,3038.5,3037.8,3.29182632]
["bitfinex","ETHUSD",1752590461937,0.16606189,3038.4,3038.3,3.29123466]
["bitfinex","ETHUSD",1752590462152,35.353,3038.4,3038.3,3.29123466]
["bitfinex","ETHUSD",1752590462384,45.353,3038.4,3038.3,3.29123466]
["bitfinex","ETHUSD",1752590462533,40.0,3038.4,3038.3,3.29123466]
["bitfinex","ETHUSD",1752590462734,30.0,3038.4,3038.3,3.29123466]
["bitfinex","ETHUSD",1752590462951,35.353,3038.4,3038.3,3.29123466]
["bitfinex","ETHUSD",1752590463168,30.55,3038.4,3038.3,3.29123466]
["bitfinex","ETHUSD",1752590463374,35.903,3038.4,3038.3,3.29123466]
["bitfinex","ETHUSD",1752590463573,30.0,3038.4,3038.3,3.29123466]
["bitfinex","ETHUSD",1752590463764,5.35,3038.4,3038.0,3.29157486]
["bitfinex","ETHUSD",1752590463962,30.0,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1752590464147,30.0,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1752590464354,3.2899333,3039.6,3039.0,3.29045806]
["bitfinex","ETHUSD",1752590464649,10.0,3039.4,3039.1,3.29043904]
["bitfinex","ETHUSD",1752590464852,35.39212789,3039.3,3039.0,3.2905089]
["bitfinex","ETHUSD",1752590465062,10.0,3039.1,3039.0,3.2905089]
["bitfinex","ETHUSD",1752590465278,45.901,3039.1,3039.0,3.2905089]
["bitfinex","ETHUSD",1752590465457,45.351,3039.1,3039.0,3.2905089]
["bitfinex","ETHUSD",1752590465653,45.351,3039.1,3038.6,0.01674579]
["bitfinex","ETHUSD",1752590465654,45.351,3039.1,3038.9,3.29060286]
["bitfinex","ETHUSD",1752590465866,45.351,3039.1,3038.9,3.29066438]
["bitfinex","ETHUSD",1752590465867,40.0,3039.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1752590466192,40.55,3039.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1752590467082,15.893,3039.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1752590467882,10.55,3038.9,3038.2,1.5296]
["bitfinex","ETHUSD",1752590468087,10.55,3038.9,3038.1,0.32915749]
["bitfinex","ETHUSD",1752590468088,10.55,3038.7,3038.1,3.29147091]
["bitfinex","ETHUSD",1752590468271,10.55,3038.5,3038.1,3.29147091]
["bitfinex","ETHUSD",1752590468589,10.0,3038.3,3038.2,3.29135715]
["bitfinex","ETHUSD",1752590468750,40.0,3038.3,3038.2,3.29135715]
["bitfinex","ETHUSD",1752590469471,45.337,3038.3,3038.2,3.29135715]
["bitfinex","ETHUSD",1752590470079,15.337,3038.3,3038.2,3.29135715]
["bitfinex","ETHUSD",1752590470289,0.55,3038.2,3038.0,3.29163923]
["bitfinex","ETHUSD",1752590470450,10.55,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1752590470651,5.333,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1752590470985,45.883,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1752590471211,45.883,3038.2,3038.0,3.62247769]
["bitfinex","ETHUSD",1752590471212,0.55,3038.0,3037.8,3.29178309]
["bitfinex","ETHUSD",1752590471485,45.883,3037.9,3037.8,3.29178309]
["bitfinex","ETHUSD",1752590471689,15.883,3037.9,3037.8,3.29178309]
["bitfinex","ETHUSD",1752590472091,10.55,3037.8,3037.7,1.5854]
["bitfinex","ETHUSD",1752590472250,0.55,3037.6,3037.3,1.91615041]
["bitfinex","ETHUSD",1752590472476,15.331,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1752590473599,10.0,3037.5,3037.4,3.30908068]
["bitfinex","ETHUSD",1752590474414,10.0,3037.5,3037.4,4.91648068]
["bitfinex","ETHUSD",1752590474616,1.6195,3039.2,3037.6,1.6074]
["bitfinex","ETHUSD",1752590474924,0.55,3038.6,3038.2,3.29139546]
["bitfinex","ETHUSD",1752590475090,0.55,3038.4,3038.2,3.29139546]
["bitfinex","ETHUSD",1752590475298,35.326,3038.3,3038.2,3.29139546]
["bitfinex","ETHUSD",1752590476681,45.326,3038.3,3038.2,3.29139546]
["bitfinex","ETHUSD",1752590477310,10.55,3038.2,3037.7,3.29196431]
["bitfinex","ETHUSD",1752590477614,0.55,3038.0,3037.7,0.48993643]
["bitfinex","ETHUSD",1752590477915,5.869,3037.9,3037.4,0.0167826]
["bitfinex","ETHUSD",1752590478113,5.869,3037.9,3037.3,1.5982]
["bitfinex","ETHUSD",1752590478327,30.59114819,3037.8,3037.5,3.29211172]
["bitfinex","ETHUSD",1752590478481,0.55,3037.6,3037.1,0.042]
["bitfinex","ETHUSD",1752590478822,0.55,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1752590479179,3.54082657,3038.2,3037.3,3.29239785]
["bitfinex","ETHUSD",1752590479180,0.55,3037.6,3037.4,3.29228945]
["bitfinex","ETHUSD",1752590479379,5.869,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1752590479977,15.869,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1752590480619,45.869,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1752590481482,10.55,3037.4,3037.1,0.042]
["bitfinex","ETHUSD",1752590481688,10.0,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590482009,40.0,3037.2,3037.1,3.33461466]
["bitfinex","ETHUSD",1752590482187,40.0,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590482918,5.87,3037.2,3037.1,3.66804871]
["bitfinex","ETHUSD",1752590483233,45.87,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590483820,49.16250625,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590484026,19.16250625,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590484186,15.87,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590484499,45.87,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590484683,45.87,3037.2,3037.1,3.33461466]
["bitfinex","ETHUSD",1752590485182,40.55,3037.2,3037.1,3.33461466]
["bitfinex","ETHUSD",1752590485382,10.55,3037.2,3037.1,3.33461466]
["bitfinex","ETHUSD",1752590485585,1.527,3038.0,3037.1,2.27872809]
["bitfinex","ETHUSD",1752590485807,35.32,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1752590486024,15.32,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1752590486196,35.32,3037.9,3037.1,4.908528]
["bitfinex","ETHUSD",1752590486398,30.04114819,3037.8,3037.3,3.29231688]
["bitfinex","ETHUSD",1752590486602,7.83,3038.3,3037.1,1.616]
["bitfinex","ETHUSD",1752590486603,10.55,3037.6,3037.1,1.616]
["bitfinex","ETHUSD",1752590486799,45.87,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1752590487021,5.87,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1752590488526,35.87,3037.5,3037.3,3.29231172]
["bitfinex","ETHUSD",1752590488728,35.87,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1752590488729,5.87,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1752590489193,5.87,3037.5,3037.4,3.29428945]
["bitfinex","ETHUSD",1752590489626,15.87,3037.5,3037.4,3.29428945]
["bitfinex","ETHUSD",1752590489831,10.55,3037.5,3037.4,3.29428945]
["bitfinex","ETHUSD",1752590490016,10.55,3037.5,3037.4,3.95294957]
["bitfinex","ETHUSD",1752590490190,15.87,3037.5,3037.4,3.95294957]
["bitfinex","ETHUSD",1752590490626,45.87,3037.5,3037.4,3.95294957]
["bitfinex","ETHUSD",1752590490827,45.87,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1752590491328,45.87,3037.5,3037.4,3.29428945]
["bitfinex","ETHUSD",1752590491930,45.87,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1752590492304,50.75718106,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1752590493331,47.465,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1752590493563,42.145,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1752590493696,45.87,3037.5,3037.4,3.29428945]
["bitfinex","ETHUSD",1752590494141,53.41622446,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1752590494442,52.92320552,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1752590494641,58.24320552,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1752590494927,47.4048,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1752590495335,42.0848,3037.5,3037.4,3.29428945]
["bitfinex","ETHUSD",1752590495520,45.87,3037.5,3037.4,3.29428945]
["bitfinex","ETHUSD",1752590495728,10.0,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1752590495923,45.32,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1752590496105,45.87,3037.5,3037.4,3.29428945]
["bitfinex","ETHUSD",1752590497203,15.32,3037.5,3037.4,3.29428945]
["bitfinex","ETHUSD",1752590497405,15.87,3037.5,3037.4,3.67399732]
["bitfinex","ETHUSD",1752590497817,15.32,3037.5,3037.4,3.67399732]
["bitfinex","ETHUSD",1752590498018,10.55,3037.5,3037.4,3.67399732]
["bitfinex","ETHUSD",1752590498239,15.87,3037.5,3037.4,3.67399732]
["bitfinex","ETHUSD",1752590498438,10.55,3037.5,3037.4,3.67399732]
["bitfinex","ETHUSD",1752590499152,45.87,3037.5,3037.4,3.29428945]
["bitfinex","ETHUSD",1752590499455,47.4896,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1752590500650,45.87,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1752590501147,50.72788106,3037.5,3037.4,0.002]
["bitfinex","ETHUSD",1752590502446,15.35420625,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590502649,50.67420625,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590503224,45.35420625,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590503542,50.67420625,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590504109,47.3817,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590504311,42.0617,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590504529,46.8317,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590504730,45.32,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590505044,45.87,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590505252,53.41622446,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590505420,48.09622446,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590505626,53.41622446,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590505826,58.37323071,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590506654,52.80400625,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590506815,47.48400625,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590507018,52.80400625,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590507861,22.80400625,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590508058,47.48400625,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590508215,52.80400625,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590508413,47.48400625,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590508742,52.80400625,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590508935,53.05323071,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590509141,41.6645,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590509359,46.9845,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590509654,50.27700625,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590509816,57.82323071,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590510047,58.37323071,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590510252,49.76072446,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590510472,55.08072446,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590510698,58.37323071,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590511796,53.05323071,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590511948,58.37323071,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590512885,53.05323071,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590513088,55.08072446,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590513298,58.37323071,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590513830,49.76072446,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590513966,45.32,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590514165,45.87,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590514360,40.55,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590514561,40.55,3037.2,3037.1,3.33461466]
["bitfinex","ETHUSD",1752590514815,0.001,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1752590514949,5.321,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1752590515298,10.0,3037.4,3037.1,0.042]
["bitfinex","ETHUSD",1752590515507,10.55,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590515812,5.32,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590515954,5.87,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590516298,0.001,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1752590516505,0.001,3037.5,3037.4,4.91768945]
["bitfinex","ETHUSD",1752590516506,5.321,3037.5,3037.4,4.91768945]
["bitfinex","ETHUSD",1752590516682,0.001,3037.5,3037.4,4.91768945]
["bitfinex","ETHUSD",1752590516885,15.321,3037.5,3037.4,4.91768945]
["bitfinex","ETHUSD",1752590517104,15.871,3037.5,3037.4,4.91768945]
["bitfinex","ETHUSD",1752590518172,15.871,3037.5,3037.1,0.042]
["bitfinex","ETHUSD",1752590518173,0.55,3037.4,3037.2,3.29250625]
["bitfinex","ETHUSD",1752590518375,15.32,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1752590519473,0.001,3037.5,3037.3,3.29239785]
["bitfinex","ETHUSD",1752590519672,45.869,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1752590519989,10.55,3037.3,3037.2,3.29246625]
["bitfinex","ETHUSD",1752590520292,40.55,3037.3,3037.1,0.042]
["bitfinex","ETHUSD",1752590520585,45.91015632,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590520754,45.869,3037.2,3037.1,3.33461466]
["bitfinex","ETHUSD",1752590521556,15.869,3037.2,3037.1,3.33461466]
["bitfinex","ETHUSD",1752590521763,10.55,3037.2,3037.1,3.33461466]
["bitfinex","ETHUSD",1752590522172,15.869,3037.2,3037.1,3.33461466]
["bitfinex","ETHUSD",1752590522755,45.869,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590522960,66.14483071,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590523295,62.85232446,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590523997,10.0,3037.2,3037.1,1.6917]
["bitfinex","ETHUSD",1752590524198,45.319,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590524496,45.869,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590525196,45.868,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590526073,45.868,3037.2,3037.1,3.33461466]
["bitfinex","ETHUSD",1752590526273,45.868,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590526473,53.41422446,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590526693,56.70673071,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590526880,53.41422446,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590527994,45.868,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590528458,56.70673071,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590529695,70.51373071,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590531081,71.21202484,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590531289,70.51373071,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590531484,65.19573071,3037.2,3037.1,0.042]
["bitfinex","ETHUSD",1752590531662,15.81961466,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752590531863,17.48575682,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1752590532087,60.34998128,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1752590532484,30.34998128,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1752590532684,55.03198128,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1752590532885,64.34998128,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1752590533084,65.04778158,3036.6,3036.5,0.002]
["bitfinex","ETHUSD",1752590533298,5.82037373,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1752590533480,59.7073412,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1752590533686,69.17337403,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1752590533921,73.17337403,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1752590534220,73.42388009,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1752590534373,72.72607979,3036.4,3036.3,0.002]
["bitfinex","ETHUSD",1752590536683,72.72607979,3036.4,3036.1,0.04]
["bitfinex","ETHUSD",1752590536684,5.82059067,3036.2,3036.1,0.04]
["bitfinex","ETHUSD",1752590536901,5.82080764,3036.0,3035.8,0.01330533]
["bitfinex","ETHUSD",1752590537102,15.82091613,3035.9,3035.8,0.01330533]
["bitfinex","ETHUSD",1752590537302,55.22451613,3035.9,3035.8,0.01330533]
["bitfinex","ETHUSD",1752590537820,59.22451613,3035.9,3035.8,0.01330533]
["bitfinex","ETHUSD",1752590538220,59.22451613,3035.9,3035.7,10.1010101]
["bitfinex","ETHUSD",1752590538221,15.82102463,3035.8,3035.7,10.1010101]
["bitfinex","ETHUSD",1752590538435,15.82102463,3035.8,3035.1,0.04]
["bitfinex","ETHUSD",1752590538436,13.84435018,3035.5,3035.1,0.04]
["bitfinex","ETHUSD",1752590538583,56.70957464,3035.5,3035.1,0.04]
["bitfinex","ETHUSD",1752590538787,60.70957464,3035.5,3035.1,0.04]
["bitfinex","ETHUSD",1752590539622,52.09622446,3035.5,3035.1,0.04]
["bitfinex","ETHUSD",1752590539829,34.55,3035.5,3035.1,4.91838516]
["bitfinex","ETHUSD",1752590540025,39.48737678,3035.5,3035.4,13.39546882]
["bitfinex","ETHUSD",1752590540319,9.48737678,3035.5,3035.4,14.40556983]
["bitfinex","ETHUSD",1752590540521,9.48737678,3035.5,3035.4,13.39546882]
["bitfinex","ETHUSD",1752590541026,5.318,3035.5,3035.4,13.39546882]
["bitfinex","ETHUSD",1752590542228,5.868,3035.5,3035.4,13.39546882]
["bitfinex","ETHUSD",1752590543119,45.868,3035.5,3035.4,10.1010101]
["bitfinex","ETHUSD",1752590544020,15.868,3035.5,3035.4,10.1010101]
["bitfinex","ETHUSD",1752590544402,45.868,3035.5,3035.4,10.1010101]
["bitfinex","ETHUSD",1752590545812,49.16235018,3035.5,3035.4,10.1010101]
["bitfinex","ETHUSD",1752590546324,49.868,3035.5,3035.4,10.1010101]
["bitfinex","ETHUSD",1752590546628,53.16235018,3035.5,3035.4,10.1010101]
["bitfinex","ETHUSD",1752590546929,49.16235018,3035.5,3035.4,10.1010101]
["bitfinex","ETHUSD",1752590548092,45.868,3035.5,3035.4,10.1010101]
["bitfinex","ETHUSD",1752590548292,10.55,3035.5,3035.4,10.1010101]
["bitfinex","ETHUSD",1752590548519,15.868,3035.5,3035.4,10.1010101]
["bitfinex","ETHUSD",1752590548923,15.868,3035.5,3035.4,13.39546882]
["bitfinex","ETHUSD",1752590550400,45.868,3035.5,3035.4,10.1010101]
["bitfinex","ETHUSD",1752590551428,49.16235018,3035.5,3035.4,10.1010101]
["bitfinex","ETHUSD",1752590551999,53.16235018,3035.5,3035.4,10.1010101]
["bitfinex","ETHUSD",1752590553797,49.867,3035.5,3035.4,10.1010101]
["bitfinex","ETHUSD",1752590554507,19.317,3035.5,3035.4,13.39546882]
["bitfinex","ETHUSD",1752590554710,14.0,3035.5,3035.4,13.39546882]
["bitfinex","ETHUSD",1752590555041,19.867,3035.5,3035.4,13.39546882]
["bitfinex","ETHUSD",1752590555332,14.55,3035.5,3035.4,13.39546882]
["bitfinex","ETHUSD",1752590555535,15.867,3035.5,3035.4,13.39546882]
["bitfinex","ETHUSD",1752590556102,15.867,3035.5,3035.4,13.39746882]
["bitfinex","ETHUSD",1752590556800,15.317,3035.5,3035.4,13.39746882]
["bitfinex","ETHUSD",1752590557227,15.867,3035.5,3035.4,13.39746882]
["bitfinex","ETHUSD",1752590558797,45.867,3035.5,3035.4,10.1030101]
["bitfinex","ETHUSD",1752590559006,60.615681,3035.5,3035.4,10.1030101]
["bitfinex","ETHUSD",1752590559410,13.8446758,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752590559731,13.8446758,3035.2,3034.6,10.1010101]
["bitfinex","ETHUSD",1752590559732,3.84521863,3034.7,3034.6,10.1010101]
["bitfinex","ETHUSD",1752590559932,68.55954945,3034.7,3034.6,10.1010101]
["bitfinex","ETHUSD",1752590560137,70.53654945,3034.7,3034.6,10.1010101]
["bitfinex","ETHUSD",1752590560712,69.25702076,3034.7,3034.6,10.1010101]
["bitfinex","ETHUSD",1752590561211,50.77807131,3034.7,3034.6,10.1010101]
["bitfinex","ETHUSD",1752590561420,58.69181863,3034.7,3034.6,9.5510101]
["bitfinex","ETHUSD",1752590561629,50.77806684,3034.7,3034.6,9.5510101]
["bitfinex","ETHUSD",1752590561843,48.71043693,3034.7,3034.6,12.84633732]
["bitfinex","ETHUSD",1752590562039,38.16043693,3034.7,3034.6,14.13097105]
["bitfinex","ETHUSD",1752590562359,43.47643693,3034.7,3034.6,14.13097105]
["bitfinex","ETHUSD",1752590562647,54.02643693,3034.7,3034.6,9.5510101]
["bitfinex","ETHUSD",1752590563231,48.71043693,3034.7,3034.6,9.5510101]
["bitfinex","ETHUSD",1752590563431,48.71043693,3034.7,3034.6,12.84633732]
["bitfinex","ETHUSD",1752590563634,48.16043693,3034.7,3034.6,12.84633732]
["bitfinex","ETHUSD",1752590563838,23.47643693,3034.7,3034.6,14.46051513]
["bitfinex","ETHUSD",1752590564208,53.47643693,3034.7,3034.6,12.84633732]
["bitfinex","ETHUSD",1752590564412,54.02643693,3034.7,3034.6,9.5510101]
["bitfinex","ETHUSD",1752590565043,39.15165556,3034.7,3034.6,9.5510101]
["bitfinex","ETHUSD",1752590565547,65.15165556,3034.7,3034.6,9.5510101]
["bitfinex","ETHUSD",1752590566414,65.8482079,3034.7,3034.6,9.5510101]
["bitfinex","ETHUSD",1752590566639,69.8482079,3034.7,3034.6,9.5510101]
["bitfinex","ETHUSD",1752590567173,69.8482079,3034.7,3033.9,10.1010101]
["bitfinex","ETHUSD",1752590567174,3.84554442,3034.4,3033.9,10.1010101]
["bitfinex","ETHUSD",1752590567349,1.98,3032.5,3031.4,10.1010101]
["bitfinex","ETHUSD",1752590567547,3.84869701,3031.5,3031.4,8.5310102]
["bitfinex","ETHUSD",1752590567761,49.24969701,3031.5,3031.4,8.5310102]
["bitfinex","ETHUSD",1752590567959,49.24969701,3031.5,3030.4,10.1010101]
["bitfinex","ETHUSD",1752590567960,21.41291857,3031.2,3030.4,10.1010101]
["bitfinex","ETHUSD",1752590568163,47.05541948,3031.2,3030.4,10.1010101]
["bitfinex","ETHUSD",1752590568338,1.50353303,3031.5,3030.4,10.1010101]
["bitfinex","ETHUSD",1752590568339,21.41335397,3030.8,3030.4,10.1010101]
["bitfinex","ETHUSD",1752590568543,62.53398124,3030.8,3030.4,10.1010101]
["bitfinex","ETHUSD",1752590568746,65.42774675,3030.8,3030.4,10.1010101]
["bitfinex","ETHUSD",1752590568971,65.43074675,3030.8,3030.4,10.1010101]
["bitfinex","ETHUSD",1752590569183,66.66096632,3030.8,3030.7,1e-08]
["bitfinex","ETHUSD",1752590569386,64.98658412,3030.8,3030.7,1e-08]
["bitfinex","ETHUSD",1752590569678,79.48658412,3030.8,3030.7,1e-08]
["bitfinex","ETHUSD",1752590569848,84.03656734,3030.8,3030.7,1e-08]
["bitfinex","ETHUSD",1752590570040,84.03656734,3030.8,3030.1,0.04]
["bitfinex","ETHUSD",1752590570041,3.3001122,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752590570242,56.82200729,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752590570441,51.41400729,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752590570677,53.52489509,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752590570973,57.52489509,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752590571271,0.55,3029.9,3027.9,1.5177]
["bitfinex","ETHUSD",1752590571480,0.55,3029.3,3028.1,3.35935959]
["bitfinex","ETHUSD",1752590571683,45.48626502,3029.2,3028.1,0.04]
["bitfinex","ETHUSD",1752590571981,46.23777035,3029.2,3028.1,0.04]
["bitfinex","ETHUSD",1752590572139,49.53897198,3029.2,3028.1,0.04]
["bitfinex","ETHUSD",1752590572337,46.23777035,3029.2,3028.1,0.04]
["bitfinex","ETHUSD",1752590572539,40.24277035,3029.2,3028.1,0.04]
["bitfinex","ETHUSD",1752590572785,46.24377035,3029.2,3028.2,3.30219581]
["bitfinex","ETHUSD",1752590573080,40.79277035,3029.2,3028.3,0.01702125]
["bitfinex","ETHUSD",1752590573267,45.69277035,3029.2,3028.3,0.01702125]
["bitfinex","ETHUSD",1752590573462,46.24277035,3029.2,3028.1,0.04]
["bitfinex","ETHUSD",1752590573761,46.24277035,3029.2,3028.6,3.30183946]
["bitfinex","ETHUSD",1752590573962,46.24277035,3029.2,3028.8,0.002]
["bitfinex","ETHUSD",1752590574169,49.54397198,3029.2,3028.8,0.002]
["bitfinex","ETHUSD",1752590574901,3.30229179,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752590575103,57.4191701,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752590575399,61.4191701,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752590575594,0.55,3027.5,3027.4,0.2495]
["bitfinex","ETHUSD",1752590575808,57.78603854,3027.5,3027.4,0.2495]
["bitfinex","ETHUSD",1752590575954,57.23605532,3027.5,3027.4,0.2495]
["bitfinex","ETHUSD",1752590576154,53.933,3027.5,3027.4,0.2495]
["bitfinex","ETHUSD",1752590576764,57.23605532,3027.5,3027.4,0.2495]
["bitfinex","ETHUSD",1752590577099,57.23605532,3027.5,3027.1,0.04]
["bitfinex","ETHUSD",1752590577100,3.85338266,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752590577260,51.61856963,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752590577463,63.82838266,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752590577820,60.525,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752590577964,46.025,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752590578302,49.32838266,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752590578503,67.82838266,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752590579116,0.55,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752590579318,46.037,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752590579502,40.55,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752590579704,40.0,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752590579894,40.0,3026.2,3026.1,3.34458345]
["bitfinex","ETHUSD",1752590579895,15.499,3026.2,3026.1,3.34458345]
["bitfinex","ETHUSD",1752590580089,10.0,3026.2,3026.1,4.16164207]
["bitfinex","ETHUSD",1752590580291,15.502,3026.2,3026.1,3.34458345]
["bitfinex","ETHUSD",1752590580491,1.68825689,3026.2,3026.1,3.34458345]
["bitfinex","ETHUSD",1752590580691,5.5,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752590581008,30.55,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752590581192,36.05,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752590581944,30.55,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752590582148,36.071,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752590582648,45.521,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752590582998,45.528,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752590583227,35.528,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752590583440,40.0,3026.2,3026.1,3.34458345]
["bitfinex","ETHUSD",1752590583648,5.527,3026.2,3026.1,3.34458345]
["bitfinex","ETHUSD",1752590583806,0.04981518,3026.5,3026.3,3.30434877]
["bitfinex","ETHUSD",1752590584141,35.527,3026.4,3026.2,3.30444087]
["bitfinex","ETHUSD",1752590584441,30.0,3026.3,3026.2,3.30444087]
["bitfinex","ETHUSD",1752590584804,5.523,3026.3,3026.1,4.89575714]
["bitfinex","ETHUSD",1752590585005,5.523,3026.2,3026.1,4.895719]
["bitfinex","ETHUSD",1752590585215,5.523,3026.2,3026.1,1.5912]
["bitfinex","ETHUSD",1752590585424,35.523,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752590586021,49.37747425,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752590586638,33.87747425,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752590586839,13.85447425,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752590587041,49.38047425,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752590587205,67.88047425,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752590588247,3.8552388,3025.5,3025.4,0.012]
["bitfinex","ETHUSD",1752590588407,64.87913389,3025.5,3025.4,0.012]
["bitfinex","ETHUSD",1752590588606,47.935,3025.5,3025.4,0.012]
["bitfinex","ETHUSD",1752590588817,47.935,3025.5,3025.4,3.31734805]
["bitfinex","ETHUSD",1752590589020,43.485,3025.5,3025.4,3.31734805]
["bitfinex","ETHUSD",1752590589251,43.485,3025.5,3025.4,0.012]
["bitfinex","ETHUSD",1752590589814,53.489,3025.5,3025.4,0.012]
["bitfinex","ETHUSD",1752590590236,57.3442388,3025.5,3025.4,0.012]
["bitfinex","ETHUSD",1752590590408,61.3442388,3025.5,3025.4,0.012]
["bitfinex","ETHUSD",1752590590605,57.64134141,3025.5,3025.4,1e-08]
["bitfinex","ETHUSD",1752590590809,10.55,3024.9,3023.7,3.30710981]
["bitfinex","ETHUSD",1752590591028,0.55,3024.0,3023.1,1.551]
["bitfinex","ETHUSD",1752590591241,10.0,3023.8,3023.1,3.30783674]
["bitfinex","ETHUSD",1752590591454,10.0,3023.6,3022.7,0.0171786]
["bitfinex","ETHUSD",1752590591684,10.0,3023.6,3022.2,1.6362]
["bitfinex","ETHUSD",1752590591685,10.0,3023.4,3023.1,1.6362]
["bitfinex","ETHUSD",1752590591988,10.0,3023.2,3022.5,1.6362]
["bitfinex","ETHUSD",1752590592278,0.25172067,3023.6,3023.2,3.30773987]
["bitfinex","ETHUSD",1752590592578,10.0,3023.4,3023.2,3.30767625]
["bitfinex","ETHUSD",1752590592781,10.0,3023.2,3022.6,0.01718991]
["bitfinex","ETHUSD",1752590592988,10.0,3023.2,3022.1,1.6029]
["bitfinex","ETHUSD",1752590592989,10.0,3023.0,3022.1,1.6029]
["bitfinex","ETHUSD",1752590593141,36.16435102,3022.9,3022.1,4.91184095]
["bitfinex","ETHUSD",1752590593344,0.55,3022.7,3022.0,3.30906684]
["bitfinex","ETHUSD",1752590593643,10.0,3022.5,3021.9,0.01]
["bitfinex","ETHUSD",1752590593848,10.0,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1752590594054,30.0,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1752590594237,7.939,3023.9,3022.2,0.66178149]
["bitfinex","ETHUSD",1752590594440,3.30777347,3023.2,3022.1,1.6029]
["bitfinex","ETHUSD",1752590594674,0.545,3022.9,3022.1,4.91182726]
["bitfinex","ETHUSD",1752590594886,35.64235238,3022.8,3021.9,0.01]
["bitfinex","ETHUSD",1752590595047,40.0,3022.7,3021.9,0.01]
["bitfinex","ETHUSD",1752590595237,10.0,3022.5,3021.9,0.01]
["bitfinex","ETHUSD",1752590595434,10.0,3022.3,3021.9,3.31917329]
["bitfinex","ETHUSD",1752590595637,10.0,3022.1,3022.0,3.30897727]
["bitfinex","ETHUSD",1752590595836,45.606,3022.1,3021.9,0.01]
["bitfinex","ETHUSD",1752590596160,40.04136333,3022.0,3021.9,0.01]
["bitfinex","ETHUSD",1752590596355,40.24231031,3022.0,3021.9,0.01]
["bitfinex","ETHUSD",1752590596554,51.11527224,3022.0,3021.9,0.01]
["bitfinex","ETHUSD",1752590596759,46.40031031,3022.0,3021.9,0.01]
["bitfinex","ETHUSD",1752590597094,49.70937715,3022.0,3021.9,0.01]
["bitfinex","ETHUSD",1752590597405,53.70937715,3022.0,3021.9,0.01]
["bitfinex","ETHUSD",1752590597536,13.85917634,3021.9,3021.8,1e-08]
["bitfinex","ETHUSD",1752590597743,51.42307143,3021.9,3021.8,1e-08]
["bitfinex","ETHUSD",1752590598197,15.55073058,3020.9,3020.8,0.002]
["bitfinex","ETHUSD",1752590598507,3.31213566,3019.2,3019.0,11.7930609]
["bitfinex","ETHUSD",1752590598689,11.42614046,3019.1,3019.0,11.7930609]
["bitfinex","ETHUSD",1752590598903,10.87712814,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752590599222,5.098377,3016.5,3015.8,1.5016]
["bitfinex","ETHUSD",1752590599504,5.098377,3016.6,3016.2,3.31543001]
["bitfinex","ETHUSD",1752590599653,10.0,3017.1,3016.3,0.335543]
["bitfinex","ETHUSD",1752590599654,5.711,3016.8,3016.3,0.335543]
["bitfinex","ETHUSD",1752590599857,27.443313,3016.7,3015.9,0.01]
["bitfinex","ETHUSD",1752590600115,5.098377,3016.2,3015.9,0.01]
["bitfinex","ETHUSD",1752590600265,32.54169,3016.2,3015.9,0.01]
["bitfinex","ETHUSD",1752590600473,32.54169,3016.2,3016.1,3.35553993]
["bitfinex","ETHUSD",1752590600474,4.77244899,3016.2,3016.1,3.35553993]
["bitfinex","ETHUSD",1752590600672,5.766,3016.3,3016.1,0.04]
["bitfinex","ETHUSD",1752590600916,4.69702833,3016.2,3016.1,3.35551495]
["bitfinex","ETHUSD",1752590601096,0.04143188,3017.0,3016.9,3.31466074]
["bitfinex","ETHUSD",1752590601260,27.443313,3017.0,3016.1,0.04]
["bitfinex","ETHUSD",1752590601465,10.0,3016.9,3016.3,0.01735568]
["bitfinex","ETHUSD",1752590601668,10.0,3016.4,3016.3,0.01735568]
["bitfinex","ETHUSD",1752590601903,33.253313,3016.4,3016.1,0.04]
["bitfinex","ETHUSD",1752590602166,14.94693001,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752590602386,57.63875114,3016.2,3016.1,3e-08]
["bitfinex","ETHUSD",1752590602585,13.31652958,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752590602911,0.52943931,3016.1,3015.1,0.04]
["bitfinex","ETHUSD",1752590603124,10.0,3015.9,3015.1,0.04]
["bitfinex","ETHUSD",1752590603280,10.0,3015.7,3015.1,0.04]
["bitfinex","ETHUSD",1752590603479,2.65960528,3017.2,3015.2,1.5918]
["bitfinex","ETHUSD",1752590603480,1.6315,3016.8,3015.2,1.5918]
["bitfinex","ETHUSD",1752590603660,27.484749,3016.7,3015.3,0.01738036]
["bitfinex","ETHUSD",1752590603866,5.863,3017.4,3015.8,8.91006882]
["bitfinex","ETHUSD",1752590604061,27.443313,3017.3,3015.9,0.90837073]
["bitfinex","ETHUSD",1752590604269,0.996135,3017.8,3015.9,0.90837073]
["bitfinex","ETHUSD",1752590604270,0.996135,3017.8,3017.1,1.642]
["bitfinex","ETHUSD",1752590604566,0.996135,3017.8,3017.6,3.31389183]
["bitfinex","ETHUSD",1752590604761,0.996135,3017.8,3017.2,0.01734195]
["bitfinex","ETHUSD",1752590604977,0.04,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752590605179,0.04,3017.9,3017.8,3.97641981]
["bitfinex","ETHUSD",1752590605410,0.04,3017.9,3017.8,5.53631981]
["bitfinex","ETHUSD",1752590606010,5.913,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752590606214,5.913,3017.9,3017.1,0.01732981]
["bitfinex","ETHUSD",1752590606515,5.923,3017.9,3017.7,3.31368566]
["bitfinex","ETHUSD",1752590606698,0.0414209,3017.8,3017.1,3.31444101]
["bitfinex","ETHUSD",1752590606869,0.04,3017.9,3017.0,1.5599]
["bitfinex","ETHUSD",1752590607221,0.08141953,3017.9,3017.4,3.31405703]
["bitfinex","ETHUSD",1752590607383,27.443313,3017.8,3017.0,4.8743526]
["bitfinex","ETHUSD",1752590607709,13.35521658,3017.7,3017.0,1.5599]
["bitfinex","ETHUSD",1752590607916,10.0,3017.5,3017.0,1.5599]
["bitfinex","ETHUSD",1752590608222,10.0,3017.3,3015.6,1.5151]
["bitfinex","ETHUSD",1752590608516,41.33774213,3017.2,3016.0,0.01736502]
["bitfinex","ETHUSD",1752590608665,27.443313,3017.1,3016.0,0.01736502]
["bitfinex","ETHUSD",1752590608863,5.906,3017.2,3017.1,3.31436348]
["bitfinex","ETHUSD",1752590609061,10.0,3017.7,3017.1,0.66290242]
["bitfinex","ETHUSD",1752590609275,5.94542364,3017.6,3017.4,3.31410286]
["bitfinex","ETHUSD",1752590609500,5.94542364,3017.6,3016.8,1.5115]
["bitfinex","ETHUSD",1752590609501,5.904,3017.6,3016.8,1.5115]
["bitfinex","ETHUSD",1752590609679,5.904,3017.6,3017.4,3.31411148]
["bitfinex","ETHUSD",1752590609998,0.04,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752590610198,0.04,3017.9,3017.8,4.82517221]
["bitfinex","ETHUSD",1752590610602,0.04,3017.9,3017.8,1.5115]
["bitfinex","ETHUSD",1752590610900,0.04,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752590611287,0.04,3017.9,3017.8,3.330998]
["bitfinex","ETHUSD",1752590611600,1e-08,3017.9,3017.8,3.330998]
["bitfinex","ETHUSD",1752590611899,1e-08,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752590612104,1e-08,3017.9,3017.8,3.330998]
["bitfinex","ETHUSD",1752590612269,1e-08,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752590613577,1e-08,3017.9,3017.6,4.86649334]
["bitfinex","ETHUSD",1752590613578,1e-08,3017.9,3017.6,1.5527]
["bitfinex","ETHUSD",1752590613782,1e-08,3017.9,3017.1,0.01733198]
["bitfinex","ETHUSD",1752590613985,10.0,3017.8,3016.5,1.6226]
["bitfinex","ETHUSD",1752590614192,27.48473254,3017.9,3016.6,0.01734789]
["bitfinex","ETHUSD",1752590614193,27.48473527,3017.7,3016.6,0.01734789]
["bitfinex","ETHUSD",1752590614505,1e-08,3017.9,3017.6,3.31380055]
["bitfinex","ETHUSD",1752590614808,15.897,3017.8,3017.0,3.31453688]
["bitfinex","ETHUSD",1752590615103,27.48473527,3017.7,3017.2,3.31430755]
["bitfinex","ETHUSD",1752590615277,10.0,3017.5,3016.8,0.0173413]
["bitfinex","ETHUSD",1752590615491,10.0,3017.3,3016.0,1.63]
["bitfinex","ETHUSD",1752590615693,3.31485765,3016.8,3016.1,3.31552404]
["bitfinex","ETHUSD",1752590615915,10.0,3016.6,3016.2,3.31541112]
["bitfinex","ETHUSD",1752590616215,0.996137,3017.7,3016.2,0.49627625]
["bitfinex","ETHUSD",1752590616385,1e-08,3017.9,3016.3,0.01735567]
["bitfinex","ETHUSD",1752590616386,10.0,3017.5,3016.3,0.01735567]
["bitfinex","ETHUSD",1752590616585,27.48473939,3017.4,3016.3,0.01735567]
["bitfinex","ETHUSD",1752590616804,27.48474076,3017.3,3016.3,3.33263452]
["bitfinex","ETHUSD",1752590617006,33.38574213,3017.2,3016.3,0.01735567]
["bitfinex","ETHUSD",1752590617198,37.48474351,3017.1,3016.6,3.31492674]
["bitfinex","ETHUSD",1752590617402,10.0,3016.9,3016.3,3.31525407]
["bitfinex","ETHUSD",1752590617717,10.0,3016.7,3016.0,1.63]
["bitfinex","ETHUSD",1752590617921,12.78492107,3016.6,3016.5,3.31510028]
["bitfinex","ETHUSD",1752590618083,5.898,3017.2,3016.1,3.31553993]
["bitfinex","ETHUSD",1752590618416,5.911,3017.3,3016.0,5.44018098]
["bitfinex","ETHUSD",1752590618585,5.911,3017.3,3017.1,3.31438159]
["bitfinex","ETHUSD",1752590618786,0.02407755,3017.8,3016.1,3.31553993]
["bitfinex","ETHUSD",1752590618987,18.698922,3017.7,3017.6,3.31389183]
["bitfinex","ETHUSD",1752590619186,18.698922,3017.7,3016.8,0.0331477]
["bitfinex","ETHUSD",1752590619525,10.0,3017.5,3016.2,0.54401117]
["bitfinex","ETHUSD",1752590619691,1e-08,3017.9,3016.3,3.34847329]
["bitfinex","ETHUSD",1752590619692,10.0,3017.3,3016.3,3.34847329]
["bitfinex","ETHUSD",1752590619893,5.921,3017.2,3017.1,3.31444101]
["bitfinex","ETHUSD",1752590620092,5.919,3017.2,3017.1,3.31436184]
["bitfinex","ETHUSD",1752590620598,5.917,3017.2,3017.0,0.0331455]
["bitfinex","ETHUSD",1752590620812,5.917,3017.2,3017.1,3.31444101]
["bitfinex","ETHUSD",1752590621015,18.701922,3017.2,3016.9,3.31456027]
["bitfinex","ETHUSD",1752590621193,12.784922,3017.1,3016.0,4.94554516]
["bitfinex","ETHUSD",1752590621394,12.784922,3017.1,3016.9,3.31459912]
["bitfinex","ETHUSD",1752590621709,13.31360428,3017.9,3017.3,3.31416081]
["bitfinex","ETHUSD",1752590621910,10.0,3017.7,3016.8,3.31466173]
["bitfinex","ETHUSD",1752590622111,10.0,3017.5,3016.8,3.31475891]
["bitfinex","ETHUSD",1752590622283,1e-08,3017.9,3017.6,3.3137992]
["bitfinex","ETHUSD",1752590622492,5.91,3017.8,3015.9,3.31567395]
["bitfinex","ETHUSD",1752590622802,10.0,3017.6,3017.1,3.31441017]
["bitfinex","ETHUSD",1752590623019,10.0,3017.4,3017.2,3.3143213]
["bitfinex","ETHUSD",1752590623216,1e-08,3017.9,3017.4,3.31405302]
["bitfinex","ETHUSD",1752590623402,10.0,3017.5,3016.3,3.31532009]
["bitfinex","ETHUSD",1752590623607,12.784922,3017.4,3016.9,3.31459835]
["bitfinex","ETHUSD",1752590623826,5.905,3017.3,3017.0,3.31450889]
["bitfinex","ETHUSD",1752590625110,5.902,3016.9,3016.8,3.31673228]
["bitfinex","ETHUSD",1752590625310,0.02407755,3017.6,3016.8,0.002]
["bitfinex","ETHUSD",1752590625508,10.0,3017.4,3017.1,3.31434524]
["bitfinex","ETHUSD",1752590625834,18.682922,3017.3,3017.2,3.31433116]
["bitfinex","ETHUSD",1752590626006,1e-08,3017.9,3016.8,0.002]
["bitfinex","ETHUSD",1752590626209,12.78492201,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752590626407,1e-08,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752590626621,18.68092201,3017.9,3017.8,3.34680893]
["bitfinex","ETHUSD",1752590626852,9.89600001,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752590627344,1e-08,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752590627544,5.89200001,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752590627722,15.89200001,3017.9,3017.5,0.03314001]
["bitfinex","ETHUSD",1752590628044,1.98,3017.0,3016.8,0.002]
["bitfinex","ETHUSD",1752590628246,34.10201599,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752590628450,22.784922,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752590628664,28.698922,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752590628860,22.784922,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752590629151,28.696922,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752590629450,26.09958274,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752590629646,22.784922,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752590629846,18.693922,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752590630058,10.0,3017.3,3016.8,0.002]
["bitfinex","ETHUSD",1752590630231,10.0,3017.1,3016.8,0.002]
["bitfinex","ETHUSD",1752590630414,12.784922,3017.0,3016.8,0.002]
["bitfinex","ETHUSD",1752590630617,5.908,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752590630817,18.692922,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752590631018,28.692922,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752590631242,26.09958274,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752590631445,32.69870051,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752590631916,27.64433691,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752590632128,29.68159464,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752590632329,23.47803977,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752590632530,16.8966469,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1752590632740,1.6211,3016.7,3015.8,3.31578787]
["bitfinex","ETHUSD",1752590632924,13.08445113,3016.6,3015.9,0.02566979]
["bitfinex","ETHUSD",1752590633124,0.29949474,3016.5,3016.2,1.515]
["bitfinex","ETHUSD",1752590633355,5.924,3016.4,3016.3,0.02566449]
["bitfinex","ETHUSD",1752590633526,5.924,3016.4,3015.8,3.31579898]
["bitfinex","ETHUSD",1752590633732,12.8263635,3016.3,3015.7,1.57717349]
["bitfinex","ETHUSD",1752590633927,13.08442897,3016.2,3015.7,1.57717349]
["bitfinex","ETHUSD",1752590634136,18.75036624,3016.1,3015.1,1.6913]
["bitfinex","ETHUSD",1752590634322,10.0,3015.9,3015.1,1.6913]
["bitfinex","ETHUSD",1752590634673,12.784922,3016.0,3015.1,0.04]
["bitfinex","ETHUSD",1752590634674,3.31627203,3015.5,3015.1,0.04]
["bitfinex","ETHUSD",1752590634954,28.74937587,3015.4,3015.1,0.04]
["bitfinex","ETHUSD",1752590635155,10.0,3015.2,3014.4,1.6413]
["bitfinex","ETHUSD",1752590635362,12.82637999,3015.1,3014.5,0.02570923]
["bitfinex","ETHUSD",1752590635521,0.25508544,3015.3,3014.5,0.46311952]
["bitfinex","ETHUSD",1752590635725,0.25508544,3015.3,3014.4,1.6413]
["bitfinex","ETHUSD",1752590635726,18.699922,3015.2,3014.4,1.6413]
["bitfinex","ETHUSD",1752590635935,12.82637999,3015.1,3014.5,3.31719672]
["bitfinex","ETHUSD",1752590636150,12.784922,3015.0,3014.5,3.34294676]
["bitfinex","ETHUSD",1752590636352,5.915,3014.9,3014.7,3.31699573]
["bitfinex","ETHUSD",1752590636552,5.915,3014.9,3014.5,0.02570923]
["bitfinex","ETHUSD",1752590636785,12.784922,3014.8,3014.5,0.02570923]
["bitfinex","ETHUSD",1752590636947,12.784922,3014.8,3014.4,1.6413]
["bitfinex","ETHUSD",1752590637148,10.04146349,3014.7,3014.1,0.04]
["bitfinex","ETHUSD",1752590637441,10.0,3014.5,3014.1,0.04]
["bitfinex","ETHUSD",1752590637643,12.82138962,3014.4,3014.1,0.04]
["bitfinex","ETHUSD",1752590637844,18.73339099,3014.3,3014.1,0.04]
["bitfinex","ETHUSD",1752590638054,26.13902225,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752590638254,18.99213199,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752590638455,10.0,3014.7,3014.2,3.31755381]
["bitfinex","ETHUSD",1752590638640,10.0,3014.7,3014.1,0.04]
["bitfinex","ETHUSD",1752590638641,10.0,3014.5,3014.1,0.04]
["bitfinex","ETHUSD",1752590638846,13.12058066,3014.4,3014.1,0.04]
["bitfinex","ETHUSD",1752590639046,19.03258203,3014.3,3014.1,0.04]
["bitfinex","ETHUSD",1752590639248,26.43799063,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752590639435,23.07889038,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752590639836,28.98489038,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752590640234,32.30252026,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752590640541,33.88404568,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752590640768,10.0,3013.7,3013.6,0.2495]
["bitfinex","ETHUSD",1752590640968,32.32029828,3013.7,3013.6,0.2495]
["bitfinex","ETHUSD",1752590641171,3.31873091,3013.2,3012.1,0.03]
["bitfinex","ETHUSD",1752590641372,10.0,3012.8,3012.1,0.03]
["bitfinex","ETHUSD",1752590641697,11.6282,3012.6,3012.1,0.03]
["bitfinex","ETHUSD",1752590641843,11.6282,3012.6,3012.1,3.34987453]
["bitfinex","ETHUSD",1752590641844,22.82141577,3012.5,3012.1,3.34987453]
["bitfinex","ETHUSD",1752590642175,5.926,3012.4,3012.1,0.03]
["bitfinex","ETHUSD",1752590642335,1.6282,3012.6,3012.1,0.03]
["bitfinex","ETHUSD",1752590642336,10.0,3012.2,3012.1,0.03]
["bitfinex","ETHUSD",1752590642542,22.779922,3012.2,3012.1,0.03]
["bitfinex","ETHUSD",1752590643083,28.726922,3012.2,3012.1,0.03]
["bitfinex","ETHUSD",1752590643281,3.32079062,3011.4,3011.1,0.04]
["bitfinex","ETHUSD",1752590643441,28.79243231,3011.3,3011.1,0.04]
["bitfinex","ETHUSD",1752590643758,12.779922,3011.2,3011.1,3.36104546]
["bitfinex","ETHUSD",1752590643964,18.750922,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752590644294,28.751922,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752590644773,13.02742577,3011.2,3011.1,3.36104546]
["bitfinex","ETHUSD",1752590644972,28.99442577,3011.2,3011.1,3.36104546]
["bitfinex","ETHUSD",1752590645137,28.99642577,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752590645338,25.22982577,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752590645554,24.67982577,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752590645748,24.67982577,3011.2,3011.1,3.36104546]
["bitfinex","ETHUSD",1752590645749,30.64982577,3011.2,3011.1,3.36104546]
["bitfinex","ETHUSD",1752590645993,13.02742577,3011.2,3011.1,3.36104546]
["bitfinex","ETHUSD",1752590646286,1.6524,3011.7,3011.1,3.36104546]
["bitfinex","ETHUSD",1752590646287,0.24964623,3011.7,3011.1,0.37610455]
["bitfinex","ETHUSD",1752590646502,7.971,3012.5,3011.2,0.02580201]
["bitfinex","ETHUSD",1752590646657,8.968639,3013.3,3011.9,1.5919]
["bitfinex","ETHUSD",1752590646856,35.981,3013.2,3012.1,3.31994289]
["bitfinex","ETHUSD",1752590647051,5.981,3013.1,3013.0,3.31884847]
["bitfinex","ETHUSD",1752590647410,5.98,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1752590647551,0.05572241,3013.9,3013.8,3.31807021]
["bitfinex","ETHUSD",1752590647756,0.04,3013.9,3013.8,3.31807021]
["bitfinex","ETHUSD",1752590648005,0.85371248,3014.3,3014.1,3.31773995]
["bitfinex","ETHUSD",1752590648219,1.70327281,3014.8,3014.7,3.31707964]
["bitfinex","ETHUSD",1752590648357,1.75308799,3015.0,3014.8,3.31696961]
["bitfinex","ETHUSD",1752590648692,1e-08,3014.9,3014.8,3.3501393]
["bitfinex","ETHUSD",1752590648860,0.04981518,3015.0,3014.8,3.3501393]
["bitfinex","ETHUSD",1752590648861,1e-08,3015.0,3014.9,3.31685959]
["bitfinex","ETHUSD",1752590649059,1e-08,3015.0,3014.9,4.89445959]
["bitfinex","ETHUSD",1752590649283,0.17739756,3016.7,3015.0,1.5776]
["bitfinex","ETHUSD",1752590649485,0.04,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1752590649796,0.21152204,3017.9,3017.1,3.31444101]
["bitfinex","ETHUSD",1752590649991,30.0,3017.8,3017.7,3.31378201]
["bitfinex","ETHUSD",1752590650157,0.17737323,3017.8,3017.7,3.31378201]
["bitfinex","ETHUSD",1752590650361,0.00100001,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752590650978,0.00100001,3017.9,3017.7,3.31375602]
["bitfinex","ETHUSD",1752590651303,0.00100001,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752590651595,0.04,3018.9,3018.7,3.31263867]
["bitfinex","ETHUSD",1752590651894,0.04,3018.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1752590652099,0.04,3018.9,3018.8,4.90080027]
["bitfinex","ETHUSD",1752590652255,0.17737323,3020.1,3019.1,3.31224537]
["bitfinex","ETHUSD",1752590652595,2.83878802,3019.5,3018.8,1.5551]
["bitfinex","ETHUSD",1752590652795,6.014,3019.9,3019.1,3.31224537]
["bitfinex","ETHUSD",1752590652998,5.972,3019.7,3018.9,3.31239079]
["bitfinex","ETHUSD",1752590653207,5.972,3019.7,3018.8,1.5551]
["bitfinex","ETHUSD",1752590653373,3.31177801,3019.6,3018.9,0.03312464]
["bitfinex","ETHUSD",1752590653559,30.0,3019.1,3018.2,4.89450327]
["bitfinex","ETHUSD",1752590653759,10.17768076,3019.0,3018.7,3.31259208]
["bitfinex","ETHUSD",1752590653973,0.17768076,3018.9,3018.6,3.31275275]
["bitfinex","ETHUSD",1752590654312,10.0,3019.1,3018.6,3.31275275]
["bitfinex","ETHUSD",1752590654592,10.0,3018.9,3018.3,0.03313123]
["bitfinex","ETHUSD",1752590654802,0.17768076,3018.8,3018.7,3.31268426]
["bitfinex","ETHUSD",1752590654961,0.001,3019.2,3018.5,3.31282466]
["bitfinex","ETHUSD",1752590655162,0.001,3019.2,3018.2,1.5813]
["bitfinex","ETHUSD",1752590655363,10.0,3019.0,3018.9,3.3124648]
["bitfinex","ETHUSD",1752590655561,0.001,3019.2,3019.1,3.31224537]
["bitfinex","ETHUSD",1752590655794,1.71066166,3019.4,3019.3,3.31202596]
["bitfinex","ETHUSD",1752590656002,0.04,3019.9,3019.1,3.31216317]
["bitfinex","ETHUSD",1752590656201,0.0731488,3019.9,3019.3,3.31200291]
["bitfinex","ETHUSD",1752590656357,0.21790915,3019.9,3019.0,3.31235508]
["bitfinex","ETHUSD",1752590656563,0.04,3019.9,3019.6,3.31160719]
["bitfinex","ETHUSD",1752590656760,1.70487177,3019.7,3019.6,3.31160719]
["bitfinex","ETHUSD",1752590656971,0.04,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1752590657199,0.04,3019.9,3019.1,0.36436016]
["bitfinex","ETHUSD",1752590657200,0.04,3019.9,3019.7,0.03311587]
["bitfinex","ETHUSD",1752590657767,0.04,3019.9,3018.3,3.31312328]
["bitfinex","ETHUSD",1752590658084,1.70796547,3019.6,3018.4,0.48944233]
["bitfinex","ETHUSD",1752590658268,35.9901488,3019.5,3018.6,3.3127598]
["bitfinex","ETHUSD",1752590658472,36.84962113,3019.4,3018.1,9.27032299]
["bitfinex","ETHUSD",1752590658669,36.84962113,3019.4,3017.0,3.31451769]
["bitfinex","ETHUSD",1752590658670,40.17810938,3019.3,3018.3,0.03313123]
["bitfinex","ETHUSD",1752590658870,0.04,3019.9,3018.6,3.31277211]
["bitfinex","ETHUSD",1752590658871,0.17810938,3019.2,3018.6,3.31277211]
["bitfinex","ETHUSD",1752590659070,5.952,3019.3,3018.7,0.03312684]
["bitfinex","ETHUSD",1752590659283,40.0,3019.2,3018.2,1.5813]
["bitfinex","ETHUSD",1752590659478,10.0,3019.0,3018.2,1.5813]
["bitfinex","ETHUSD",1752590659679,0.0331488,3018.9,3018.2,1.5813]
["bitfinex","ETHUSD",1752590659885,10.0,3019.2,3018.3,0.03313123]
["bitfinex","ETHUSD",1752590659886,10.0,3018.7,3018.3,0.03313123]
["bitfinex","ETHUSD",1752590660101,0.29746035,3018.6,3018.2,1.5813]
["bitfinex","ETHUSD",1752590660303,0.29746035,3018.6,3018.3,0.03313123]
["bitfinex","ETHUSD",1752590660474,10.0,3018.7,3018.3,0.03313123]
["bitfinex","ETHUSD",1752590660686,5.948,3019.1,3018.3,0.52589746]
["bitfinex","ETHUSD",1752590660898,10.0,3019.0,3018.7,3.3126199]
["bitfinex","ETHUSD",1752590661101,0.68033733,3019.0,3018.9,3.3124648]
["bitfinex","ETHUSD",1752590661395,1.70796547,3019.3,3018.8,0.03312574]
["bitfinex","ETHUSD",1752590661595,1.70796547,3019.3,3018.2,1.5813]
["bitfinex","ETHUSD",1752590661833,1.70796547,3019.5,3018.2,1.5813]
["bitfinex","ETHUSD",1752590662013,5.943,3019.6,3018.3,0.03313123]
["bitfinex","ETHUSD",1752590662323,10.0,3019.5,3019.3,3.31199903]
["bitfinex","ETHUSD",1752590662486,0.04,3019.9,3019.3,3.31199903]
["bitfinex","ETHUSD",1752590662683,0.04,3019.9,3019.4,0.03311916]
["bitfinex","ETHUSD",1752590662906,0.04,3019.9,3019.5,3.31180659]
["bitfinex","ETHUSD",1752590663218,0.04,3019.9,3019.4,0.03311916]
["bitfinex","ETHUSD",1752590663219,0.04,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1752590663723,0.04,3019.9,3019.5,3.31173745]
["bitfinex","ETHUSD",1752590664018,30.0,3019.8,3019.3,1.6296]
["bitfinex","ETHUSD",1752590664335,0.04,3019.9,3019.3,1.6296]
["bitfinex","ETHUSD",1752590664488,5.974,3019.9,3019.3,1.6296]
["bitfinex","ETHUSD",1752590664682,10.0,3019.7,3018.7,1.5539]
["bitfinex","ETHUSD",1752590664889,10.0,3019.8,3018.7,4.86655487]
["bitfinex","ETHUSD",1752590665222,10.0,3019.6,3018.8,0.03312574]
["bitfinex","ETHUSD",1752590665390,1.6047,3019.9,3018.7,1.5539]
["bitfinex","ETHUSD",1752590665391,10.0,3019.4,3018.7,1.5539]
["bitfinex","ETHUSD",1752590665588,10.0,3019.2,3017.8,1.5539]
["bitfinex","ETHUSD",1752590665911,10.0,3019.2,3018.2,3.31315106]
["bitfinex","ETHUSD",1752590666110,10.0,3019.2,3017.9,0.48676092]
["bitfinex","ETHUSD",1752590666698,10.0,3019.0,3018.2,3.31318866]
["bitfinex","ETHUSD",1752590667008,0.0331488,3018.9,3018.1,3.31334178]
["bitfinex","ETHUSD",1752590667322,0.0331488,3019.1,3018.2,0.03313233]
["bitfinex","ETHUSD",1752590667523,10.0,3018.9,3018.2,0.03313233]
["bitfinex","ETHUSD",1752590667720,9.98824066,3019.1,3018.2,0.03313233]
["bitfinex","ETHUSD",1752590667922,5.92,3019.2,3018.2,0.03313233]
["bitfinex","ETHUSD",1752590667923,5.913,3019.2,3018.2,0.03313233]
["bitfinex","ETHUSD",1752590668148,4.91610529,3019.9,3018.2,0.03313233]
["bitfinex","ETHUSD",1752590668149,5.913,3019.5,3019.0,3.31228452]
["bitfinex","ETHUSD",1752590668422,5.913,3019.5,3018.2,0.03313233]
["bitfinex","ETHUSD",1752590668423,0.0331488,3019.8,3018.9,4.93163823]
["bitfinex","ETHUSD",1752590668623,30.0,3019.7,3018.9,1.6192]
["bitfinex","ETHUSD",1752590668826,0.0331488,3019.6,3018.9,1.6192]
["bitfinex","ETHUSD",1752590669330,0.0331488,3019.7,3018.9,1.6192]
["bitfinex","ETHUSD",1752590669626,5.907,3019.8,3018.9,2.11238425]
["bitfinex","ETHUSD",1752590669826,10.0,3019.6,3018.9,1.6192]
["bitfinex","ETHUSD",1752590670026,0.0331488,3019.5,3018.9,1.6192]
["bitfinex","ETHUSD",1752590670430,0.0331488,3019.5,3019.0,0.03312355]
["bitfinex","ETHUSD",1752590670629,0.0331488,3019.5,3018.9,1.6192]
["bitfinex","ETHUSD",1752590671135,0.04,3019.9,3019.0,0.03312355]
["bitfinex","ETHUSD",1752590671300,0.04,3019.9,3019.0,3.34544987]
["bitfinex","ETHUSD",1752590671501,0.04,3019.9,3019.1,0.49646499]
["bitfinex","ETHUSD",1752590671865,0.04,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1752590672138,0.04,3019.9,3019.8,4.96379235]
["bitfinex","ETHUSD",1752590672313,0.04,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1752590672511,0.04,3020.9,3020.8,4.96268516]
["bitfinex","ETHUSD",1752590672716,0.04,3020.9,3020.8,6.12105469]
["bitfinex","ETHUSD",1752590672915,0.04,3020.9,3020.8,4.96268516]
["bitfinex","ETHUSD",1752590673145,0.04,3020.9,3020.8,6.55268516]
["bitfinex","ETHUSD",1752590673312,0.04,3021.9,3021.1,3.31005262]
["bitfinex","ETHUSD",1752590673511,0.04,3021.9,3021.1,3.64414568]
["bitfinex","ETHUSD",1752590673846,0.04,3021.9,3021.1,5.23414568]
["bitfinex","ETHUSD",1752590674140,0.04,3021.9,3021.1,4.49857701]
["bitfinex","ETHUSD",1752590674358,0.04,3021.9,3021.1,4.46547649]
["bitfinex","ETHUSD",1752590675448,0.04,3021.9,3021.1,10.38457701]
["bitfinex","ETHUSD",1752590675662,0.04,3021.9,3021.1,10.35147649]
["bitfinex","ETHUSD",1752590675833,0.0731488,3021.9,3021.1,1.15542387]
["bitfinex","ETHUSD",1752590676035,10.0,3021.7,3021.1,0.30099254]
["bitfinex","ETHUSD",1752590676238,0.0331488,3021.6,3021.1,0.30099254]
["bitfinex","ETHUSD",1752590676423,0.0331488,3021.6,3020.8,1.6192]
["bitfinex","ETHUSD",1752590676622,0.0331488,3021.6,3020.9,0.30138959]
["bitfinex","ETHUSD",1752590676834,0.0331488,3021.6,3020.4,1.6036]
["bitfinex","ETHUSD",1752590677042,0.04,3021.9,3020.6,3.31058627]
["bitfinex","ETHUSD",1752590677219,10.04,3021.9,3020.7,0.66591396]
["bitfinex","ETHUSD",1752590677554,10.04,3021.9,3020.4,4.91440594]
["bitfinex","ETHUSD",1752590677555,0.0331488,3021.8,3020.8,0.3014042]
["bitfinex","ETHUSD",1752590677763,30.0,3021.1,3020.9,0.3014042]
["bitfinex","ETHUSD",1752590677922,1.5354,3020.9,3019.6,1.6231]
["bitfinex","ETHUSD",1752590678122,0.0331488,3020.8,3019.9,3.31130265]
["bitfinex","ETHUSD",1752590678323,0.001,3021.2,3020.2,3.31101503]
["bitfinex","ETHUSD",1752590678632,0.001,3021.2,3020.3,0.03310929]
["bitfinex","ETHUSD",1752590678846,0.001,3021.2,3020.4,1.5654]
["bitfinex","ETHUSD",1752590679049,0.001,3021.2,3021.0,3.31015512]
["bitfinex","ETHUSD",1752590679256,0.001,3021.2,3021.1,0.03310052]
["bitfinex","ETHUSD",1752590679458,0.001,3021.2,3021.1,3.34315314]
["bitfinex","ETHUSD",1752590679623,0.001,3021.2,3021.1,4.00849389]
["bitfinex","ETHUSD",1752590679823,0.001,3021.2,3021.1,4.27726142]
["bitfinex","ETHUSD",1752590680323,0.001,3021.2,3021.1,4.31036194]
["bitfinex","ETHUSD",1752590680654,0.001,3021.2,3021.1,5.84726142]
["bitfinex","ETHUSD",1752590680857,0.001,3021.2,3021.1,5.88036194]
["bitfinex","ETHUSD",1752590681261,0.001,3021.2,3021.1,5.84726142]
["bitfinex","ETHUSD",1752590681649,0.001,3021.2,3021.1,11.71426142]
["bitfinex","ETHUSD",1752590681870,0.001,3021.2,3021.1,11.04792067]
["bitfinex","ETHUSD",1752590682924,0.001,3021.2,3021.1,0.30186805]
["bitfinex","ETHUSD",1752590683670,10.001,3021.2,3021.1,0.30186805]
["bitfinex","ETHUSD",1752590684741,0.001,3021.2,3021.1,0.30186805]
["bitfinex","ETHUSD",1752590685246,0.001,3021.2,3021.1,3.64502119]
["bitfinex","ETHUSD",1752590685444,0.001,3021.2,3021.1,4.83444585]
["bitfinex","ETHUSD",1752590685940,0.001,3021.2,3021.1,0.30186805]
["bitfinex","ETHUSD",1752590686724,0.001,3021.2,3021.1,3.61192067]
["bitfinex","ETHUSD",1752590686960,0.001,3021.2,3021.1,0.30186805]
["bitfinex","ETHUSD",1752590687159,0.001,3021.2,3021.1,0.33496857]
["bitfinex","ETHUSD",1752590687562,0.001,3021.2,3021.1,0.33793154]
["bitfinex","ETHUSD",1752590688129,0.001,3021.2,3021.1,0.30483102]
["bitfinex","ETHUSD",1752590688464,0.001,3021.2,3021.1,3.61488364]
["bitfinex","ETHUSD",1752590688761,0.001,3021.2,3021.1,4.34048859]
["bitfinex","ETHUSD",1752590689340,0.001,3021.2,3021.1,0.30483102]
["bitfinex","ETHUSD",1752590689541,0.001,3021.2,3021.1,3.61488364]
["bitfinex","ETHUSD",1752590689752,0.001,3021.2,3021.1,3.64798416]
["bitfinex","ETHUSD",1752590690126,0.001,3021.2,3021.1,0.33793154]
["bitfinex","ETHUSD",1752590690660,0.001,3021.2,3021.1,0.30483102]
["bitfinex","ETHUSD",1752590693253,30.001,3021.2,3021.1,0.30483102]
["bitfinex","ETHUSD",1752590693453,40.001,3021.2,3021.1,0.30483102]
["bitfinex","ETHUSD",1752590693836,41.5833,3021.2,3021.1,0.30483102]
["bitfinex","ETHUSD",1752590694642,44.89324306,3021.2,3021.1,0.30483102]
["bitfinex","ETHUSD",1752590694964,41.5833,3021.2,3021.1,0.30483102]
["bitfinex","ETHUSD",1752590695465,44.89324306,3021.2,3021.1,0.30483102]
["bitfinex","ETHUSD",1752590696676,44.89324306,3021.2,3019.8,3.31140229]
["bitfinex","ETHUSD",1752590696677,0.55,3021.0,3019.0,1.5148]
["bitfinex","ETHUSD",1752590696885,10.0,3020.8,3019.2,0.34091597]
["bitfinex","ETHUSD",1752590697176,10.0,3020.6,3019.3,3.61980369]
["bitfinex","ETHUSD",1752590697377,10.0,3020.4,3019.6,3.31161919]
["bitfinex","ETHUSD",1752590697535,30.0331488,3020.3,3019.7,0.34091049]
["bitfinex","ETHUSD",1752590697734,10.0,3020.6,3019.8,0.30779462]
["bitfinex","ETHUSD",1752590698051,3.86020657,3021.0,3019.7,3.34466627]
["bitfinex","ETHUSD",1752590698052,10.0,3020.4,3019.9,0.30779462]
["bitfinex","ETHUSD",1752590698270,10.0,3020.2,3020.0,0.30779462]
["bitfinex","ETHUSD",1752590698467,3.311039,3020.2,3020.1,0.30779462]
["bitfinex","ETHUSD",1752590698790,10.0,3020.2,3020.1,0.30779462]
["bitfinex","ETHUSD",1752590698995,40.0,3020.2,3020.1,0.30779462]
["bitfinex","ETHUSD",1752590699207,43.311039,3020.2,3020.1,0.30779462]
["bitfinex","ETHUSD",1752590699354,43.311039,3020.2,3019.1,0.04]
["bitfinex","ETHUSD",1752590699355,40.0,3020.2,3019.1,0.04]
["bitfinex","ETHUSD",1752590699689,10.0,3020.0,3019.1,0.04]
["bitfinex","ETHUSD",1752590699865,10.0,3019.8,3019.1,0.04]
["bitfinex","ETHUSD",1752590700073,10.0,3020.1,3019.3,3.31197068]
["bitfinex","ETHUSD",1752590700286,10.0,3020.1,3019.1,3.35221059]
["bitfinex","ETHUSD",1752590700287,30.0,3020.0,3019.1,0.04]
["bitfinex","ETHUSD",1752590700590,10.0331488,3019.9,3019.1,0.04]
["bitfinex","ETHUSD",1752590700790,30.0,3019.8,3019.1,0.04]
["bitfinex","ETHUSD",1752590700972,10.0,3019.6,3019.1,0.04]
["bitfinex","ETHUSD",1752590701173,0.0331488,3019.5,3019.1,0.04]
["bitfinex","ETHUSD",1752590701374,1.5919,3019.3,3019.1,0.04]
["bitfinex","ETHUSD",1752590701569,45.8271488,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752590701913,45.8271488,3019.2,3018.1,0.04]
["bitfinex","ETHUSD",1752590701914,0.55,3019.0,3018.1,0.04]
["bitfinex","ETHUSD",1752590702087,10.0,3018.4,3018.1,0.04]
["bitfinex","ETHUSD",1752590702252,10.0,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752590702455,30.0,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752590702687,15.14212735,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752590702988,41.8288943,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752590703196,11.8288943,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752590703692,7.954,3019.7,3018.1,0.04]
["bitfinex","ETHUSD",1752590703893,37.3460488,3019.6,3018.1,0.04]
["bitfinex","ETHUSD",1752590704192,1.5149,3019.4,3018.1,0.04]
["bitfinex","ETHUSD",1752590704388,1.5149,3018.7,3018.1,0.04]
["bitfinex","ETHUSD",1752590704587,10.0,3018.5,3018.1,0.04]
["bitfinex","ETHUSD",1752590704892,30.0331488,3018.4,3018.1,0.04]
["bitfinex","ETHUSD",1752590705088,10.0,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752590705290,4.82765265,3018.7,3018.1,0.04]
["bitfinex","ETHUSD",1752590705492,39.14595463,3018.6,3018.1,0.04]
["bitfinex","ETHUSD",1752590705722,30.0,3018.5,3018.1,0.04]
["bitfinex","ETHUSD",1752590705997,3.31323305,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752590706204,39.69438185,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752590706408,39.69438185,3018.2,3017.8,0.002]
["bitfinex","ETHUSD",1752590706409,3.86356241,3017.9,3017.8,0.002]
["bitfinex","ETHUSD",1752590706562,3.86356241,3017.9,3017.1,0.04]
["bitfinex","ETHUSD",1752590706563,3.91373116,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752590706759,39.74387996,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752590707005,0.0494,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752590707210,4.0,3017.2,3016.1,0.04]
["bitfinex","ETHUSD",1752590707502,10.0,3016.9,3016.2,0.0331543]
["bitfinex","ETHUSD",1752590707660,10.0,3016.9,3016.3,0.33886752]
["bitfinex","ETHUSD",1752590707868,10.0,3016.9,3016.4,0.0331521]
["bitfinex","ETHUSD",1752590708162,10.0,3016.9,3016.1,0.04]
["bitfinex","ETHUSD",1752590708163,10.0,3016.7,3016.1,0.04]
["bitfinex","ETHUSD",1752590708364,10.0,3016.5,3016.1,0.04]
["bitfinex","ETHUSD",1752590708564,10.0,3016.3,3016.1,0.04]
["bitfinex","ETHUSD",1752590708866,30.0331488,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752590709094,40.0,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752590709512,15.812,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752590709670,49.12743001,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752590709869,0.55,3016.0,3015.1,0.04]
["bitfinex","ETHUSD",1752590710169,1.6307,3015.4,3015.1,0.04]
["bitfinex","ETHUSD",1752590710392,13.31652958,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752590710707,40.55,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752590710877,49.68152958,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752590711077,10.0,3014.5,3014.1,0.04]
["bitfinex","ETHUSD",1752590711390,14.91206267,3014.3,3014.1,0.04]
["bitfinex","ETHUSD",1752590711591,30.0331488,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752590711947,30.0,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752590712063,1.6537,3014.9,3014.1,0.04]
["bitfinex","ETHUSD",1752590712264,5.816,3014.8,3014.6,3.31711172]
["bitfinex","ETHUSD",1752590712509,15.816,3014.8,3014.7,3.31707964]
["bitfinex","ETHUSD",1752590712817,10.0,3015.0,3014.3,0.03317519]
["bitfinex","ETHUSD",1752590712971,10.0,3015.0,3014.1,0.04]
["bitfinex","ETHUSD",1752590712972,10.0,3014.8,3014.1,0.04]
["bitfinex","ETHUSD",1752590713191,10.0,3014.6,3014.1,0.04]
["bitfinex","ETHUSD",1752590713423,30.0331488,3014.5,3014.1,0.04]
["bitfinex","ETHUSD",1752590713614,1.6537,3015.5,3014.2,1.5545]
["bitfinex","ETHUSD",1752590713817,10.0,3015.3,3014.3,3.3506184]
["bitfinex","ETHUSD",1752590714124,5.818,3015.2,3014.4,0.49051184]
["bitfinex","ETHUSD",1752590714327,0.0331488,3015.9,3014.6,3.31718967]
["bitfinex","ETHUSD",1752590714471,5.818,3016.0,3015.6,3.31601916]
["bitfinex","ETHUSD",1752590714669,1.5419,3016.6,3015.3,0.03316419]
["bitfinex","ETHUSD",1752590714670,0.0331488,3016.5,3015.3,0.03316419]
["bitfinex","ETHUSD",1752590714868,5.818,3016.4,3015.4,0.03316309]
["bitfinex","ETHUSD",1752590715296,5.818,3016.4,3015.8,3.31580405]
["bitfinex","ETHUSD",1752590715468,0.0731488,3016.9,3015.9,0.03315759]
["bitfinex","ETHUSD",1752590715668,0.0731488,3016.9,3015.2,4.83111314]
["bitfinex","ETHUSD",1752590715669,0.04,3016.9,3016.5,3.31501203]
["bitfinex","ETHUSD",1752590715862,0.04,3016.9,3016.6,3.34812595]
["bitfinex","ETHUSD",1752590716104,0.04,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1752590716403,0.04,3016.9,3016.8,4.90767061]
["bitfinex","ETHUSD",1752590716614,0.04,3016.9,3016.8,2.41847093]
["bitfinex","ETHUSD",1752590716773,0.04,3016.9,3016.8,1.5929]
["bitfinex","ETHUSD",1752590717567,0.04,3016.9,3016.8,4.94081831]
["bitfinex","ETHUSD",1752590717811,0.04,3017.9,3016.8,1.6260477]
["bitfinex","ETHUSD",1752590718171,0.04,3017.9,3016.8,1.5929]
["bitfinex","ETHUSD",1752590718370,10.04,3017.9,3016.8,1.5929]
["bitfinex","ETHUSD",1752590718578,0.0331488,3017.8,3016.8,1.5929]
["bitfinex","ETHUSD",1752590718888,0.04,3017.9,3016.8,1.5929]
["bitfinex","ETHUSD",1752590718889,0.04,3017.9,3016.9,0.0331466]
["bitfinex","ETHUSD",1752590719089,0.04,3017.9,3017.2,3.31431851]
["bitfinex","ETHUSD",1752590719289,0.04,3017.9,3017.3,0.03314221]
["bitfinex","ETHUSD",1752590719503,0.04,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752590720005,0.04,3017.9,3017.8,0.03313672]
["bitfinex","ETHUSD",1752590720207,0.04,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752590720533,0.04,3017.9,3017.4,1.6136]
["bitfinex","ETHUSD",1752590720709,0.04,3017.9,3017.5,3.31393419]
["bitfinex","ETHUSD",1752590720886,0.04,3017.9,3016.9,7.962]
["bitfinex","ETHUSD",1752590721198,0.04,3017.9,3016.9,2.71748684]
["bitfinex","ETHUSD",1752590721375,0.04,3017.9,3017.0,0.0331455]
["bitfinex","ETHUSD",1752590721702,0.04,3017.9,3016.9,1.5898]
["bitfinex","ETHUSD",1752590721906,0.04,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752590722101,0.04,3017.9,3017.0,0.0331455]
["bitfinex","ETHUSD",1752590722102,0.04,3017.9,3017.5,0.03314001]
["bitfinex","ETHUSD",1752590722304,0.04,3017.9,3017.2,3.31425979]
["bitfinex","ETHUSD",1752590722468,0.04,3017.9,3016.9,1.5898]
["bitfinex","ETHUSD",1752590722672,0.04,3017.9,3017.0,0.0331455]
["bitfinex","ETHUSD",1752590723170,0.04,3017.9,3016.9,1.5898]
["bitfinex","ETHUSD",1752590723374,0.04,3017.9,3017.0,3.34763193]
["bitfinex","ETHUSD",1752590723620,10.04,3017.9,3016.9,1.5898]
["bitfinex","ETHUSD",1752590723921,10.0,3017.7,3017.0,0.0331455]
["bitfinex","ETHUSD",1752590724229,0.04,3017.9,3016.5,1.5533]
["bitfinex","ETHUSD",1752590724230,0.04,3017.9,3016.7,3.31481546]
["bitfinex","ETHUSD",1752590724405,10.0,3017.7,3016.8,0.0331477]
["bitfinex","ETHUSD",1752590724586,10.0,3017.5,3016.6,0.0331499]
["bitfinex","ETHUSD",1752590724927,10.04,3017.9,3016.6,3.34811695]
["bitfinex","ETHUSD",1752590725128,0.0331488,3017.8,3016.6,0.0331499]
["bitfinex","ETHUSD",1752590725276,10.04,3017.9,3016.6,0.0331499]
["bitfinex","ETHUSD",1752590725477,30.0331488,3017.8,3016.7,3.31478672]
["bitfinex","ETHUSD",1752590725825,40.0,3017.7,3016.5,1.5533]
["bitfinex","ETHUSD",1752590726030,0.04,3017.9,3016.8,0.0331477]
["bitfinex","ETHUSD",1752590726229,0.04,3017.9,3017.2,3.31426162]
["bitfinex","ETHUSD",1752590726437,33.31370533,3017.8,3016.5,1.5533]
["bitfinex","ETHUSD",1752590726733,10.0,3017.6,3016.6,0.0331499]
["bitfinex","ETHUSD",1752590727030,11.588,3017.4,3016.6,0.0331499]
["bitfinex","ETHUSD",1752590727177,10.0,3017.1,3016.2,0.0331543]
["bitfinex","ETHUSD",1752590727377,30.0331488,3017.0,3016.2,0.0331543]
["bitfinex","ETHUSD",1752590727607,10.0,3016.8,3015.5,1.6479]
["bitfinex","ETHUSD",1752590727823,10.0,3016.9,3015.5,1.6479]
["bitfinex","ETHUSD",1752590728133,1.588,3017.4,3015.5,1.6479]
["bitfinex","ETHUSD",1752590728134,5.798,3016.8,3015.6,0.03316089]
["bitfinex","ETHUSD",1752590728298,5.8311488,3016.8,3015.9,3.3156743]
["bitfinex","ETHUSD",1752590728479,5.8311488,3016.8,3015.7,0.16810609]
["bitfinex","ETHUSD",1752590728480,5.8311488,3016.8,3016.0,0.03315649]
["bitfinex","ETHUSD",1752590728676,40.0,3016.7,3016.0,0.03315649]
["bitfinex","ETHUSD",1752590728985,40.0,3016.7,3015.5,1.6479]
["bitfinex","ETHUSD",1752590728986,0.0331488,3016.6,3015.5,1.6479]
["bitfinex","ETHUSD",1752590729227,0.0331488,3016.6,3015.6,3.31608966]
["bitfinex","ETHUSD",1752590729532,0.0331488,3016.6,3015.7,0.52955876]
["bitfinex","ETHUSD",1752590729678,0.0331488,3016.6,3015.7,0.49639897]
["bitfinex","ETHUSD",1752590730048,14.90212368,3017.4,3016.2,3.31534598]
["bitfinex","ETHUSD",1752590730181,10.0,3017.0,3016.3,0.0331532]
["bitfinex","ETHUSD",1752590730383,4.90217325,3017.4,3016.3,3.34846513]
["bitfinex","ETHUSD",1752590730384,1.588,3017.4,3016.3,3.34846513]
["bitfinex","ETHUSD",1752590730687,10.0,3017.2,3016.3,3.68321546]
["bitfinex","ETHUSD",1752590730885,10.0,3017.2,3016.4,3.31514344]
["bitfinex","ETHUSD",1752590731325,10.0,3017.2,3016.3,0.33484651]
["bitfinex","ETHUSD",1752590731326,14.90211782,3017.4,3016.3,0.33484651]
["bitfinex","ETHUSD",1752590731543,10.0,3017.2,3015.5,1.6479]
["bitfinex","ETHUSD",1752590731740,30.0331488,3017.1,3015.5,4.96406309]
["bitfinex","ETHUSD",1752590731879,3.31505195,3016.6,3015.5,1.6479]
["bitfinex","ETHUSD",1752590732078,13.31526024,3016.4,3015.6,0.03316089]
["bitfinex","ETHUSD",1752590732279,10.0,3016.1,3015.1,0.04]
["bitfinex","ETHUSD",1752590732530,30.0331488,3016.0,3015.2,0.03316529]
["bitfinex","ETHUSD",1752590732684,10.0,3016.1,3015.2,0.03316529]
["bitfinex","ETHUSD",1752590732986,0.0331488,3016.0,3015.2,0.03316529]
["bitfinex","ETHUSD",1752590733191,10.0,3015.9,3015.2,0.03316529]
["bitfinex","ETHUSD",1752590733491,1.98,3017.5,3015.2,0.03316529]
["bitfinex","ETHUSD",1752590733689,3.31347987,3018.0,3015.8,3.31581027]
["bitfinex","ETHUSD",1752590733897,3.31412401,3017.4,3015.9,0.03315759]
["bitfinex","ETHUSD",1752590734095,3.31412401,3017.4,3015.3,1.5103]
["bitfinex","ETHUSD",1752590734096,10.0,3016.8,3015.4,3.31621885]
["bitfinex","ETHUSD",1752590734356,10.0,3016.4,3015.3,1.5103]
["bitfinex","ETHUSD",1752590734542,0.0331488,3016.3,3015.4,3.34939736]
["bitfinex","ETHUSD",1752590734830,0.0331488,3016.5,3015.5,0.48596974]
["bitfinex","ETHUSD",1752590735008,5.785,3016.3,3015.6,0.03316089]
["bitfinex","ETHUSD",1752590735178,3.34801313,3016.8,3015.6,0.03316089]
["bitfinex","ETHUSD",1752590735179,1.5394,3016.9,3016.0,3.31559101]
["bitfinex","ETHUSD",1752590735376,10.0,3016.4,3016.1,0.03315539]
["bitfinex","ETHUSD",1752590735716,10.0,3016.2,3015.5,0.002]
["bitfinex","ETHUSD",1752590735877,5.785,3016.5,3015.5,0.002]
["bitfinex","ETHUSD",1752590735878,10.0,3016.0,3015.5,0.002]
["bitfinex","ETHUSD",1752590736212,3.31532252,3016.3,3015.5,0.002]
["bitfinex","ETHUSD",1752590736404,40.0331488,3016.2,3015.5,0.03516199]
["bitfinex","ETHUSD",1752590736724,1.5404,3016.9,3015.5,0.5213431]
["bitfinex","ETHUSD",1752590736725,3.31499778,3016.6,3015.5,0.5213431]
["bitfinex","ETHUSD",1752590737017,45.8141488,3016.5,3015.5,0.03516199]
["bitfinex","ETHUSD",1752590737225,3.31563515,3016.1,3015.5,0.03516199]
["bitfinex","ETHUSD",1752590737424,30.0,3016.4,3015.5,0.03516199]
["bitfinex","ETHUSD",1752590737425,10.0,3016.4,3015.5,0.03516199]
["bitfinex","ETHUSD",1752590737730,9.09610223,3016.5,3015.5,0.03516199]
["bitfinex","ETHUSD",1752590737731,1.5404,3016.9,3015.5,0.03516199]
["bitfinex","ETHUSD",1752590737907,1.5404,3016.9,3015.6,1.6262]
["bitfinex","ETHUSD",1752590737908,0.0331488,3016.8,3015.6,1.6262]
["bitfinex","ETHUSD",1752590738083,0.001,3016.9,3015.7,0.19929599]
["bitfinex","ETHUSD",1752590738482,10.0,3016.7,3015.7,0.19929599]
["bitfinex","ETHUSD",1752590738710,30.0331488,3016.6,3015.6,1.6262]
["bitfinex","ETHUSD",1752590738912,10.0,3016.7,3015.6,1.6262]
["bitfinex","ETHUSD",1752590739113,0.0331488,3016.6,3015.6,1.6262]
["bitfinex","ETHUSD",1752590739313,10.0,3016.4,3015.7,0.03315979]
["bitfinex","ETHUSD",1752590739514,10.0,3016.4,3015.9,3.31571891]
["bitfinex","ETHUSD",1752590739714,0.001,3016.9,3016.0,0.03315649]
["bitfinex","ETHUSD",1752590739921,10.0,3016.7,3016.0,0.03315649]
["bitfinex","ETHUSD",1752590740214,10.0,3016.1,3015.5,0.002]
["bitfinex","ETHUSD",1752590740380,10.0,3016.5,3015.5,0.002]
["bitfinex","ETHUSD",1752590740381,35.8111488,3016.0,3015.5,0.002]
["bitfinex","ETHUSD",1752590740582,30.0,3015.9,3015.5,0.002]
["bitfinex","ETHUSD",1752590740778,10.0331488,3015.8,3015.5,0.002]
["bitfinex","ETHUSD",1752590740979,10.0,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1752590741207,43.31608966,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1752590741684,50.93990274,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1752590741879,51.10333852,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1752590742114,47.62381308,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1752590742545,58.59521232,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1752590742747,47.56190274,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1752590742926,54.94990274,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1752590743127,51.63381308,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1752590743454,15.783,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1752590743614,1.606,3016.3,3015.5,3.31810087]
["bitfinex","ETHUSD",1752590743809,0.0331488,3016.5,3015.6,0.03316089]
["bitfinex","ETHUSD",1752590744121,30.0,3016.4,3015.8,4.86899009]
["bitfinex","ETHUSD",1752590744326,30.0,3016.5,3016.2,3.31533012]
["bitfinex","ETHUSD",1752590744523,15.784,3016.6,3016.0,3.31554356]
["bitfinex","ETHUSD",1752590744729,0.24561394,3016.8,3016.2,3.31543001]
["bitfinex","ETHUSD",1752590745049,0.24561394,3016.8,3016.3,0.0331532]
["bitfinex","ETHUSD",1752590745352,0.24561394,3016.8,3016.4,3.31519891]
["bitfinex","ETHUSD",1752590745546,0.001,3016.9,3016.6,3.31498337]
["bitfinex","ETHUSD",1752590745713,0.001,3016.9,3015.9,0.03315759]
["bitfinex","ETHUSD",1752590745917,10.0,3016.7,3015.8,1.5532]
["bitfinex","ETHUSD",1752590746113,10.0,3016.5,3015.9,0.03315759]
["bitfinex","ETHUSD",1752590746352,1.606,3016.2,3015.5,0.002]
["bitfinex","ETHUSD",1752590746556,10.0,3016.0,3015.5,0.002]
["bitfinex","ETHUSD",1752590746849,5.8171488,3015.9,3015.5,0.002]
["bitfinex","ETHUSD",1752590747148,0.0331488,3015.9,3015.5,0.002]
["bitfinex","ETHUSD",1752590747353,5.784,3015.8,3015.5,0.002]
["bitfinex","ETHUSD",1752590747656,10.0,3016.7,3016.0,3.31557972]
["bitfinex","ETHUSD",1752590747948,5.783,3016.9,3016.2,3.31535278]
["bitfinex","ETHUSD",1752590748112,30.0,3016.8,3016.2,3.31536042]
["bitfinex","ETHUSD",1752590748311,5.78,3016.7,3015.7,3.3159797]
["bitfinex","ETHUSD",1752590748741,0.001,3016.9,3015.7,3.3159797]
["bitfinex","ETHUSD",1752590748742,0.001,3016.9,3015.8,0.03315869]
["bitfinex","ETHUSD",1752590748924,0.001,3016.9,3015.9,0.33491384]
["bitfinex","ETHUSD",1752590749141,0.001,3016.9,3016.4,3.31511871]
["bitfinex","ETHUSD",1752590749142,5.777,3016.9,3016.4,3.31511871]
["bitfinex","ETHUSD",1752590749338,0.001,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1752590749540,0.001,3016.9,3016.8,3.34791831]
["bitfinex","ETHUSD",1752590751524,0.04,3017.9,3017.8,4.86687221]
["bitfinex","ETHUSD",1752590751969,0.04,3017.9,3017.8,4.90000893]
["bitfinex","ETHUSD",1752590752531,0.04,3017.9,3017.8,5.72138863]
["bitfinex","ETHUSD",1752590752833,0.04,3017.9,3017.8,2.3745797]
["bitfinex","ETHUSD",1752590753033,0.04,3017.9,3017.8,1.5532]
["bitfinex","ETHUSD",1752590753624,0.04,3017.9,3017.8,4.86687221]
["bitfinex","ETHUSD",1752590754745,0.001,3018.2,3018.1,3.31334283]
["bitfinex","ETHUSD",1752590755075,0.001,3018.2,3018.1,4.89967625]
["bitfinex","ETHUSD",1752590755386,1e-08,3018.2,3018.1,4.89967625]
["bitfinex","ETHUSD",1752590755568,0.04,3018.9,3018.8,4.86577453]
["bitfinex","ETHUSD",1752590755877,0.04,3018.9,3018.8,4.89890027]
["bitfinex","ETHUSD",1752590756253,1e-08,3019.1,3018.8,6.48890027]
["bitfinex","ETHUSD",1752590756453,1e-08,3019.1,3019.0,3.31235508]
["bitfinex","ETHUSD",1752590756674,1e-08,3019.1,3018.9,1.5532]
["bitfinex","ETHUSD",1752590757260,1e-08,3019.1,3018.5,3.31286019]
["bitfinex","ETHUSD",1752590757478,1e-08,3019.1,3018.5,1.92078602]
["bitfinex","ETHUSD",1752590757782,1e-08,3019.1,3018.5,1.5895]
["bitfinex","ETHUSD",1752590758302,1e-08,3019.1,3017.5,5.761]
["bitfinex","ETHUSD",1752590758303,10.00000001,3019.1,3017.5,5.761]
["bitfinex","ETHUSD",1752590758482,10.00000001,3019.1,3017.7,3.31371217]
["bitfinex","ETHUSD",1752590758483,3.31246919,3018.9,3017.7,3.31371217]
["bitfinex","ETHUSD",1752590758780,0.001,3017.9,3017.5,5.761]
["bitfinex","ETHUSD",1752590759183,0.001,3017.9,3017.5,3.31397479]
["bitfinex","ETHUSD",1752590759481,0.001,3017.9,3017.7,3.31377816]
["bitfinex","ETHUSD",1752590759679,0.001,3017.9,3017.8,3.34680893]
["bitfinex","ETHUSD",1752590759882,0.001,3017.9,3017.8,4.97310893]
["bitfinex","ETHUSD",1752590760086,1.5569,3019.6,3018.7,3.31257531]
["bitfinex","ETHUSD",1752590760286,10.0,3019.8,3018.8,1.54002574]
["bitfinex","ETHUSD",1752590760287,0.0331488,3019.7,3018.8,1.54002574]
["bitfinex","ETHUSD",1752590760493,0.04,3019.9,3019.0,3.31235508]
["bitfinex","ETHUSD",1752590760643,0.04,3019.9,3019.0,4.16196382]
["bitfinex","ETHUSD",1752590761156,0.04,3019.9,3019.0,0.81648519]
["bitfinex","ETHUSD",1752590761360,0.04,3019.9,3017.6,3.64526887]
["bitfinex","ETHUSD",1752590761361,1.6093,3019.5,3017.7,1.5807]
["bitfinex","ETHUSD",1752590761576,1.6093,3019.5,3017.1,0.04]
["bitfinex","ETHUSD",1752590761577,1.6093,3017.7,3017.1,0.04]
["bitfinex","ETHUSD",1752590761748,10.0,3017.5,3017.1,0.04]
["bitfinex","ETHUSD",1752590761955,10.0,3017.3,3017.1,0.04]
["bitfinex","ETHUSD",1752590762189,10.0,3017.5,3017.1,0.04]
["bitfinex","ETHUSD",1752590762190,40.0,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752590762489,10.0,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752590762890,23.99231392,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752590763097,47.52578548,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752590763293,50.84111664,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752590763491,47.52678548,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752590763711,11.5082,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752590763877,5.771,3018.3,3017.1,0.04]
["bitfinex","ETHUSD",1752590764084,2.498354,3019.0,3017.4,3.31405351]
["bitfinex","ETHUSD",1752590764280,30.0,3018.9,3017.5,0.36454536]
["bitfinex","ETHUSD",1752590764489,10.0,3018.8,3018.0,3.31338263]
["bitfinex","ETHUSD",1752590764687,10.0,3018.8,3017.5,0.03314001]
["bitfinex","ETHUSD",1752590764688,1.5024,3019.0,3018.1,3.34640568]
["bitfinex","ETHUSD",1752590764902,30.0,3018.9,3018.1,3.3464656]
["bitfinex","ETHUSD",1752590765102,30.0,3018.9,3018.1,0.03313342]
["bitfinex","ETHUSD",1752590765419,10.0,3018.8,3017.2,1.5284]
["bitfinex","ETHUSD",1752590765622,1.6486,3018.4,3017.1,0.04]
["bitfinex","ETHUSD",1752590765782,40.0331488,3018.3,3017.1,0.04]
["bitfinex","ETHUSD",1752590766122,10.0,3018.1,3017.1,3.3543701]
["bitfinex","ETHUSD",1752590766341,1.6486,3018.4,3017.2,3.34740639]
["bitfinex","ETHUSD",1752590766538,1.6486,3018.4,3017.1,0.04]
["bitfinex","ETHUSD",1752590766539,10.0,3018.2,3017.1,0.04]
["bitfinex","ETHUSD",1752590766681,10.0,3017.9,3017.1,0.04]
["bitfinex","ETHUSD",1752590766881,10.0,3018.2,3017.1,0.04]
["bitfinex","ETHUSD",1752590766882,10.0,3017.7,3017.1,0.04]
["bitfinex","ETHUSD",1752590767497,10.0,3017.9,3017.1,0.04]
["bitfinex","ETHUSD",1752590767693,10.0,3017.7,3017.1,0.04]
["bitfinex","ETHUSD",1752590767902,10.0,3017.9,3017.1,0.04]
["bitfinex","ETHUSD",1752590768224,10.0,3017.7,3017.1,0.04]
["bitfinex","ETHUSD",1752590768424,5.788,3017.7,3017.1,0.04]
["bitfinex","ETHUSD",1752590768802,15.788,3017.7,3017.1,0.04]
["bitfinex","ETHUSD",1752590768984,10.0,3017.7,3017.2,0.03314331]
["bitfinex","ETHUSD",1752590769318,10.0,3017.7,3017.3,3.31421166]
["bitfinex","ETHUSD",1752590769489,1.69194024,3019.7,3017.5,1.6093]
["bitfinex","ETHUSD",1752590769686,1e-08,3019.1,3017.7,1.5171]
["bitfinex","ETHUSD",1752590769907,1e-08,3019.1,3017.9,3.31356241]
["bitfinex","ETHUSD",1752590770110,1e-08,3019.1,3017.7,1.5171]
["bitfinex","ETHUSD",1752590770315,10.0,3019.0,3017.8,3.31367221]
["bitfinex","ETHUSD",1752590770518,1e-08,3019.1,3017.9,0.48307722]
["bitfinex","ETHUSD",1752590770717,10.0,3019.0,3018.3,3.31310458]
["bitfinex","ETHUSD",1752590770922,10.0,3019.0,3017.9,0.48307722]
["bitfinex","ETHUSD",1752590771225,30.0,3018.9,3018.2,3.31318693]
["bitfinex","ETHUSD",1752590771425,30.0,3018.9,3017.7,1.5171]
["bitfinex","ETHUSD",1752590771733,30.0,3018.9,3018.1,3.3132465]
["bitfinex","ETHUSD",1752590771912,30.0,3018.9,3018.2,0.03313233]
["bitfinex","ETHUSD",1752590772224,7.4635,3019.0,3017.7,1.5171]
["bitfinex","ETHUSD",1752590772424,10.0,3018.8,3017.3,0.67017955]
["bitfinex","ETHUSD",1752590772611,10.0,3018.4,3017.4,3.31404637]
["bitfinex","ETHUSD",1752590772919,11.6415,3018.2,3016.8,1.5222]
["bitfinex","ETHUSD",1752590773222,3.31258601,3018.8,3016.8,1.5222]
["bitfinex","ETHUSD",1752590773223,1.527,3019.0,3018.1,3.31329395]
["bitfinex","ETHUSD",1752590773400,35.8541488,3018.9,3018.2,0.03313233]
["bitfinex","ETHUSD",1752590773602,10.0,3018.8,3018.3,3.31309322]
["bitfinex","ETHUSD",1752590773812,1.527,3019.0,3018.7,3.3126757]
["bitfinex","ETHUSD",1752590774026,1.5764,3019.5,3019.0,3.31235508]
["bitfinex","ETHUSD",1752590774227,5.824,3019.7,3019.0,3.31235508]
["bitfinex","ETHUSD",1752590774387,30.0,3019.6,3019.0,3.31235508]
["bitfinex","ETHUSD",1752590774590,30.0,3019.5,3018.7,3.31260357]
["bitfinex","ETHUSD",1752590774791,5.823,3019.8,3018.3,2.2964412]
["bitfinex","ETHUSD",1752590774792,10.0,3019.7,3018.3,2.2964412]
["bitfinex","ETHUSD",1752590774988,30.0,3019.6,3018.3,2.2964412]
["bitfinex","ETHUSD",1752590775230,30.0,3019.5,3018.7,3.31260279]
["bitfinex","ETHUSD",1752590775431,7.38850001,3019.1,3017.9,1.5886]
["bitfinex","ETHUSD",1752590775587,10.0,3018.6,3017.2,1.5886]
["bitfinex","ETHUSD",1752590775790,35.8521488,3018.5,3017.5,3.3139012]
["bitfinex","ETHUSD",1752590775996,30.0,3018.4,3017.2,1.5886]
["bitfinex","ETHUSD",1752590776324,30.0,3018.4,3017.7,3.31376352]
["bitfinex","ETHUSD",1752590776529,5.822,3018.6,3017.8,0.36451307]
["bitfinex","ETHUSD",1752590776826,3.31321431,3018.3,3017.2,4.90292584]
["bitfinex","ETHUSD",1752590776999,1.5685,3018.4,3017.5,3.31393042]
["bitfinex","ETHUSD",1752590777000,0.0331488,3018.2,3017.5,3.31393042]
["bitfinex","ETHUSD",1752590777198,1.5685,3018.4,3017.6,0.03313891]
["bitfinex","ETHUSD",1752590777523,1.5685,3018.4,3017.7,3.31377397]
["bitfinex","ETHUSD",1752590777728,1.5685,3018.8,3017.8,0.36782801]
["bitfinex","ETHUSD",1752590777914,13.31288622,3018.6,3017.3,3.31422132]
["bitfinex","ETHUSD",1752590778115,13.31288622,3018.6,3017.2,1.5886]
["bitfinex","ETHUSD",1752590778116,10.0,3018.4,3017.2,1.5886]
["bitfinex","ETHUSD",1752590778313,1.5685,3018.8,3017.3,0.03314221]
["bitfinex","ETHUSD",1752590778522,10.0,3018.6,3017.4,3.31411148]
["bitfinex","ETHUSD",1752590778715,1.5685,3018.8,3017.7,3.31367851]
["bitfinex","ETHUSD",1752590779028,3.31292283,3018.5,3017.4,3.31401583]
["bitfinex","ETHUSD",1752590779232,30.0,3018.4,3017.4,3.31401583]
["bitfinex","ETHUSD",1752590779522,30.0,3018.4,3017.3,3.31419488]
["bitfinex","ETHUSD",1752590779523,5.8491488,3018.3,3017.3,3.31419488]
["bitfinex","ETHUSD",1752590779724,30.0,3018.2,3017.3,3.31419488]
["bitfinex","ETHUSD",1752590779928,33.31330712,3018.2,3017.2,1.5886]
["bitfinex","ETHUSD",1752590780129,10.0,3018.0,3017.2,2.08309805]
["bitfinex","ETHUSD",1752590780305,10.0,3017.8,3017.1,3.35438113]
["bitfinex","ETHUSD",1752590780626,1.6383,3017.9,3017.2,3.31427142]
["bitfinex","ETHUSD",1752590780826,10.001,3018.2,3017.5,3.31398955]
["bitfinex","ETHUSD",1752590781018,5.808,3018.1,3017.4,3.31406916]
["bitfinex","ETHUSD",1752590781227,0.001,3018.2,3017.4,0.66283775]
["bitfinex","ETHUSD",1752590781426,0.001,3018.2,3017.1,0.04]
["bitfinex","ETHUSD",1752590781427,0.001,3018.2,3017.6,3.31389183]
["bitfinex","ETHUSD",1752590781739,0.001,3018.2,3017.8,3.31360545]
["bitfinex","ETHUSD",1752590781935,0.001,3018.2,3017.9,3.34667535]
["bitfinex","ETHUSD",1752590782530,0.001,3018.2,3018.0,3.31343755]
["bitfinex","ETHUSD",1752590782729,0.001,3018.2,3018.1,3.31334283]
["bitfinex","ETHUSD",1752590782928,0.001,3018.2,3017.8,3.31362315]
["bitfinex","ETHUSD",1752590783114,0.001,3018.2,3017.9,3.33007349]
["bitfinex","ETHUSD",1752590783321,0.001,3018.2,3017.9,0.01655574]
["bitfinex","ETHUSD",1752590783518,0.001,3018.2,3017.8,3.31356558]
["bitfinex","ETHUSD",1752590783708,0.001,3018.2,3017.9,3.33004069]
["bitfinex","ETHUSD",1752590783902,0.001,3018.2,3017.9,3.33010504]
["bitfinex","ETHUSD",1752590784102,0.001,3018.2,3018.1,3.31334283]
["bitfinex","ETHUSD",1752590784327,0.001,3018.2,3017.9,3.31350417]
["bitfinex","ETHUSD",1752590784531,0.001,3018.2,3017.8,0.66439033]
["bitfinex","ETHUSD",1752590784732,0.001,3018.2,3017.6,4.91455224]
["bitfinex","ETHUSD",1752590785036,0.001,3018.2,3017.6,4.91456514]
["bitfinex","ETHUSD",1752590785443,0.001,3018.2,3017.7,0.01655792]
["bitfinex","ETHUSD",1752590785600,0.001,3018.2,3018.1,3.31334283]
["bitfinex","ETHUSD",1752590785601,1e-08,3018.2,3018.1,3.31334283]
["bitfinex","ETHUSD",1752590785921,1e-08,3018.2,3018.1,11.43877228]
["bitfinex","ETHUSD",1752590786116,1e-08,3018.2,3018.1,11.42222203]
["bitfinex","ETHUSD",1752590787501,1e-08,3018.2,3018.1,11.41722203]
["bitfinex","ETHUSD",1752590787702,1e-08,3018.2,3018.1,10.75454283]
["bitfinex","ETHUSD",1752590790036,1e-08,3018.2,3018.1,5.79]
["bitfinex","ETHUSD",1752590790211,1e-08,3018.2,3018.1,3.31334283]
["bitfinex","ETHUSD",1752590790818,1e-08,3018.2,3018.1,3.32989308]
["bitfinex","ETHUSD",1752590791345,1e-08,3018.2,3017.7,1.5058]
["bitfinex","ETHUSD",1752590791506,1e-08,3018.2,3017.8,3.31365909]
["bitfinex","ETHUSD",1752590792058,1e-08,3018.2,3017.8,3.31363311]
["bitfinex","ETHUSD",1752590792242,1e-08,3018.2,3017.9,0.01655464]
["bitfinex","ETHUSD",1752590792754,1e-08,3018.2,3017.9,3.33010175]
["bitfinex","ETHUSD",1752590793185,1e-08,3018.2,3017.3,1.5888]
["bitfinex","ETHUSD",1752590793450,1e-08,3018.2,3017.4,5.78256287]
["bitfinex","ETHUSD",1752590793618,1e-08,3018.2,3017.5,0.73713629]
["bitfinex","ETHUSD",1752590793813,1e-08,3018.2,3017.1,0.04]
["bitfinex","ETHUSD",1752590793814,1e-08,3018.2,3017.2,3.3143286]
["bitfinex","ETHUSD",1752590794054,30.00000001,3018.2,3017.4,3.31410621]
["bitfinex","ETHUSD",1752590794256,30.00000001,3018.2,3017.1,5.797]
["bitfinex","ETHUSD",1752590794451,1e-08,3018.2,3017.6,3.31389183]
["bitfinex","ETHUSD",1752590794639,1e-08,3018.2,3017.7,0.01655792]
["bitfinex","ETHUSD",1752590794839,1e-08,3018.2,3018.1,3.31334283]
["bitfinex","ETHUSD",1752590795571,1e-08,3018.2,3018.1,3.32989308]
["bitfinex","ETHUSD",1752590796254,1e-08,3018.2,3018.1,9.08089308]
["bitfinex","ETHUSD",1752590796474,1e-08,3018.2,3018.1,9.06434283]
["bitfinex","ETHUSD",1752590796684,1e-08,3018.2,3018.1,10.30212188]
["bitfinex","ETHUSD",1752590797325,1e-08,3018.2,3018.1,11.83382188]
["bitfinex","ETHUSD",1752590803409,1e-08,3019.1,3019.0,3.31235508]
["bitfinex","ETHUSD",1752590803690,1e-08,3019.1,3019.0,9.03988063]
["bitfinex","ETHUSD",1752590803854,1e-08,3019.1,3019.0,9.02335508]
["bitfinex","ETHUSD",1752590804054,1e-08,3019.1,3019.0,10.40781667]
["bitfinex","ETHUSD",1752590804394,1e-08,3019.1,3019.0,5.707]
["bitfinex","ETHUSD",1752590804964,1e-08,3019.1,3019.0,5.72352555]
["bitfinex","ETHUSD",1752590805180,1e-08,3019.1,3019.0,9.03588063]
["bitfinex","ETHUSD",1752590805509,1e-08,3019.1,3019.0,5.707]
["bitfinex","ETHUSD",1752590805671,1e-08,3019.1,3019.0,9.01935508]
["bitfinex","ETHUSD",1752590806003,1e-08,3019.1,3019.0,10.25253648]
["bitfinex","ETHUSD",1752590806204,1e-08,3019.1,3019.0,9.01935508]
["bitfinex","ETHUSD",1752590808715,1e-08,3019.1,3019.0,10.57325508]
["bitfinex","ETHUSD",1752590810185,1e-08,3019.5,3019.4,3.31191627]
["bitfinex","ETHUSD",1752590810415,1e-08,3019.5,3019.4,10.55893085]
["bitfinex","ETHUSD",1752590810620,1e-08,3019.9,3019.8,4.85897758]
["bitfinex","ETHUSD",1752590810791,1e-08,3019.9,3019.8,5.67603377]
["bitfinex","ETHUSD",1752590811195,1e-08,3019.9,3019.5,3.31180659]
["bitfinex","ETHUSD",1752590811521,1e-08,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1752590811891,1e-08,3019.9,3019.8,3.3279812]
["bitfinex","ETHUSD",1752590812518,1e-08,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1752590812718,1e-08,3019.9,3019.8,3.3279812]
["bitfinex","ETHUSD",1752590812918,1e-08,3019.9,3019.8,6.07113802]
["bitfinex","ETHUSD",1752590814105,1e-08,3020.4,3020.3,3.31092937]
["bitfinex","ETHUSD",1752590814305,1e-08,3020.4,3020.3,10.52581928]
["bitfinex","ETHUSD",1752590814512,1e-08,3020.4,3020.3,10.50932937]
["bitfinex","ETHUSD",1752590814909,0.001,3021.2,3020.3,10.50932937]
["bitfinex","ETHUSD",1752590814910,0.001,3021.2,3020.8,3.31038135]
["bitfinex","ETHUSD",1752590815241,0.001,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1752590815554,1e-08,3021.2,3021.1,8.98505262]
["bitfinex","ETHUSD",1752590816094,1e-08,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1752590816297,1e-08,3021.2,3021.1,8.98805262]
["bitfinex","ETHUSD",1752590817351,1e-08,3021.2,3020.9,3.31020844]
["bitfinex","ETHUSD",1752590817524,1e-08,3021.2,3021.0,5.68847073]
["bitfinex","ETHUSD",1752590817732,1e-08,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1752590818116,1e-08,3021.2,3021.1,3.3265206]
["bitfinex","ETHUSD",1752590818319,1e-08,3021.2,3021.1,4.9739206]
["bitfinex","ETHUSD",1752590819770,1e-08,3021.2,3021.1,20.56826784]
["bitfinex","ETHUSD",1752590819975,1e-08,3021.2,3021.1,20.55179986]
["bitfinex","ETHUSD",1752590820120,1e-08,3021.2,3021.1,23.908462]
["bitfinex","ETHUSD",1752590820326,1e-08,3021.2,3021.1,16.26411476]
["bitfinex","ETHUSD",1752590820549,1e-08,3021.2,3021.1,21.92511476]
["bitfinex","ETHUSD",1752590821019,1e-08,3021.2,3021.1,16.26411476]
["bitfinex","ETHUSD",1752590821216,1e-08,3021.2,3021.1,18.56545262]
["bitfinex","ETHUSD",1752590821419,7.64434724,3022.7,3021.1,18.56545262]
["bitfinex","ETHUSD",1752590821420,0.04136333,3022.0,3021.1,7.2116]
["bitfinex","ETHUSD",1752590821654,1.5406,3023.0,3021.5,1.5526]
["bitfinex","ETHUSD",1752590821842,1.5406,3023.0,3021.6,5.684]
["bitfinex","ETHUSD",1752590821843,3.30819738,3022.8,3021.6,5.684]
["bitfinex","ETHUSD",1752590822016,3.30819738,3022.8,3020.3,7.64434724]
["bitfinex","ETHUSD",1752590822017,3.30853569,3022.5,3021.0,7.2426]
["bitfinex","ETHUSD",1752590822240,0.66297484,3022.4,3021.1,0.72426]
["bitfinex","ETHUSD",1752590822439,3.30916009,3022.0,3021.0,5.69]
["bitfinex","ETHUSD",1752590822639,3.30937819,3021.8,3020.7,3.31041729]
["bitfinex","ETHUSD",1752590822880,13.30883228,3022.3,3020.2,4.8523817]
["bitfinex","ETHUSD",1752590822881,1.5429,3021.6,3020.2,1.5414]
["bitfinex","ETHUSD",1752590823096,0.02491889,3021.5,3020.2,1.5414]
["bitfinex","ETHUSD",1752590823240,1.5429,3021.6,3020.9,3.31020534]
["bitfinex","ETHUSD",1752590823442,1.5429,3021.6,3020.4,3.31081975]
["bitfinex","ETHUSD",1752590823443,3.33453331,3021.5,3020.4,3.31081828]
["bitfinex","ETHUSD",1752590823674,3.33453831,3021.5,3020.5,3.34375297]
["bitfinex","ETHUSD",1752590823876,3.30972559,3021.4,3020.5,0.0331071]
["bitfinex","ETHUSD",1752590824071,0.02491889,3021.5,3020.5,0.0331071]
["bitfinex","ETHUSD",1752590824395,10.0,3021.1,3020.1,0.04]
["bitfinex","ETHUSD",1752590824601,1.6443,3021.3,3020.2,3.65068117]
["bitfinex","ETHUSD",1752590824762,3.31023334,3021.0,3020.3,0.67566379]
["bitfinex","ETHUSD",1752590824940,3.31033924,3020.9,3020.4,0.33970386]
["bitfinex","ETHUSD",1752590825146,10.0,3021.1,3020.5,0.30659567]
["bitfinex","ETHUSD",1752590825377,1.6443,3021.3,3020.6,0.33970167]
["bitfinex","ETHUSD",1752590825695,0.02491889,3021.2,3020.7,0.30659567]
["bitfinex","ETHUSD",1752590825861,13.31022756,3021.0,3020.8,0.30659567]
["bitfinex","ETHUSD",1752590826063,13.31016219,3021.0,3020.9,0.30659567]
["bitfinex","ETHUSD",1752590826365,44.82136219,3021.0,3020.9,0.30659567]
["bitfinex","ETHUSD",1752590827082,50.50236219,3021.0,3020.9,0.30659567]
["bitfinex","ETHUSD",1752590827277,3.31066348,3020.6,3020.1,0.04]
["bitfinex","ETHUSD",1752590827456,3.310435,3020.8,3020.1,0.04]
["bitfinex","ETHUSD",1752590827457,3.310435,3020.8,3020.2,0.30688936]
["bitfinex","ETHUSD",1752590827661,3.31080787,3020.5,3020.3,0.30688936]
["bitfinex","ETHUSD",1752590827968,11.5112,3021.0,3020.4,0.30697974]
["bitfinex","ETHUSD",1752590828165,11.5112,3021.0,3020.5,0.34008684]
["bitfinex","ETHUSD",1752590828166,1.5112,3021.0,3020.5,0.34008684]
["bitfinex","ETHUSD",1752590828381,3.31049094,3020.7,3020.6,0.30697974]
["bitfinex","ETHUSD",1752590828582,1.5112,3021.0,3020.6,0.30697974]
["bitfinex","ETHUSD",1752590828745,11.5112,3021.0,3020.7,0.30697974]
["bitfinex","ETHUSD",1752590828945,11.5112,3021.0,3020.1,3.38425818]
["bitfinex","ETHUSD",1752590828946,1.5112,3021.0,3020.8,0.30697974]
["bitfinex","ETHUSD",1752590829147,1.5291,3021.7,3020.9,0.30697974]
["bitfinex","ETHUSD",1752590829354,1.5291,3021.7,3021.1,3.30996387]
["bitfinex","ETHUSD",1752590829573,1.5291,3021.7,3021.2,0.34007917]
["bitfinex","ETHUSD",1752590829781,1.5291,3021.7,3021.3,0.30697974]
["bitfinex","ETHUSD",1752590829986,3.30961442,3021.5,3021.4,0.30697974]
["bitfinex","ETHUSD",1752590830185,13.30961442,3021.5,3021.4,0.30697974]
["bitfinex","ETHUSD",1752590830385,43.30961442,3021.5,3021.4,0.30697974]
["bitfinex","ETHUSD",1752590831075,7.2021,3021.7,3021.4,0.30697974]
["bitfinex","ETHUSD",1752590831396,1.5291,3021.7,3021.5,0.30697974]
["bitfinex","ETHUSD",1752590831596,1.555,3022.1,3021.6,0.30697974]
["bitfinex","ETHUSD",1752590831802,1.555,3022.1,3021.7,0.30697974]
["bitfinex","ETHUSD",1752590831962,1.555,3022.1,3021.8,0.30697974]
["bitfinex","ETHUSD",1752590832301,30.0,3022.0,3021.9,0.30697974]
["bitfinex","ETHUSD",1752590832504,43.30906684,3022.0,3021.9,0.30697974]
["bitfinex","ETHUSD",1752590832676,44.95876684,3022.0,3021.9,0.30697974]
["bitfinex","ETHUSD",1752590833089,50.63476684,3022.0,3021.9,0.30697974]
["bitfinex","ETHUSD",1752590833286,1.633,3021.8,3020.0,1.6607]
["bitfinex","ETHUSD",1752590833573,3.30967956,3021.5,3020.5,3.31062535]
["bitfinex","ETHUSD",1752590833805,5.69791889,3021.5,3020.6,0.36416854]
["bitfinex","ETHUSD",1752590834106,3.30964548,3021.5,3020.6,0.36416854]
["bitfinex","ETHUSD",1752590834288,3.30964548,3021.5,3020.6,0.33106254]
["bitfinex","ETHUSD",1752590834289,30.0,3021.4,3020.6,0.33106254]
["bitfinex","ETHUSD",1752590834499,3.30995059,3021.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590834803,0.02491889,3021.3,3020.4,3.31080407]
["bitfinex","ETHUSD",1752590834990,1.633,3021.8,3020.5,0.0331071]
["bitfinex","ETHUSD",1752590835183,13.30952172,3021.6,3020.7,3.31038992]
["bitfinex","ETHUSD",1752590835380,3.30961442,3021.5,3020.8,0.03310381]
["bitfinex","ETHUSD",1752590835593,13.30954626,3021.6,3020.8,0.03310381]
["bitfinex","ETHUSD",1752590835794,10.0,3021.6,3020.8,3.34345522]
["bitfinex","ETHUSD",1752590836010,5.666,3021.5,3020.8,3.34345522]
["bitfinex","ETHUSD",1752590836318,13.3094354,3021.7,3020.8,3.34341812]
["bitfinex","ETHUSD",1752590836470,5.665,3021.6,3020.9,3.31026416]
["bitfinex","ETHUSD",1752590836670,1.633,3021.8,3021.0,0.03310162]
["bitfinex","ETHUSD",1752590836890,1.633,3021.8,3020.9,1.6477]
["bitfinex","ETHUSD",1752590837168,1.6011,3022.2,3021.3,3.30977568]
["bitfinex","ETHUSD",1752590837378,1.62601889,3022.2,3021.6,3.30948431]
["bitfinex","ETHUSD",1752590837579,1.6011,3022.2,3021.7,0.03309395]
["bitfinex","ETHUSD",1752590838403,1.6011,3022.2,3021.6,3.30946175]
["bitfinex","ETHUSD",1752590838404,30.02491889,3022.1,3021.0,3.31013209]
["bitfinex","ETHUSD",1752590838719,10.0,3021.9,3020.7,0.3343497]
["bitfinex","ETHUSD",1752590838916,10.0,3021.7,3020.9,3.31026237]
["bitfinex","ETHUSD",1752590839117,10.0,3021.7,3021.0,0.03310162]
["bitfinex","ETHUSD",1752590839501,3.30909663,3022.0,3021.1,3.30998132]
["bitfinex","ETHUSD",1752590839708,15.67791889,3021.9,3021.2,0.03309943]
["bitfinex","ETHUSD",1752590839905,13.30912138,3022.0,3021.2,0.03309943]
["bitfinex","ETHUSD",1752590840215,5.67491889,3021.9,3021.1,3.30996888]
["bitfinex","ETHUSD",1752590840425,38.95730329,3021.8,3020.8,3.31031204]
["bitfinex","ETHUSD",1752590840582,5.648,3021.8,3020.9,0.03310271]
["bitfinex","ETHUSD",1752590840783,0.02491889,3021.9,3020.9,0.03310271]
["bitfinex","ETHUSD",1752590841054,5.647,3021.8,3020.9,0.03310271]
["bitfinex","ETHUSD",1752590841225,0.02491889,3022.1,3020.9,0.03310271]
["bitfinex","ETHUSD",1752590841226,0.02491889,3022.1,3021.1,3.31005262]
["bitfinex","ETHUSD",1752590841518,5.644,3022.1,3021.6,3.30943046]
["bitfinex","ETHUSD",1752590841719,0.001,3022.4,3021.7,0.03309395]
["bitfinex","ETHUSD",1752590841919,0.001,3022.4,3022.0,3.3089759]
["bitfinex","ETHUSD",1752590842123,0.001,3022.4,3022.1,3.34196112]
["bitfinex","ETHUSD",1752590842350,0.001,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1752590842512,0.001,3022.4,3021.7,1.526]
["bitfinex","ETHUSD",1752590842706,0.001,3022.4,3021.9,3.30909054]
["bitfinex","ETHUSD",1752590842940,0.001,3022.4,3022.0,0.03309066]
["bitfinex","ETHUSD",1752590843318,4.96435596,3022.4,3021.5,3.3095244]
["bitfinex","ETHUSD",1752590843528,3.33368318,3022.3,3021.6,0.03309504]
["bitfinex","ETHUSD",1752590843849,0.02491889,3022.3,3021.6,0.03309504]
["bitfinex","ETHUSD",1752590844253,3.33365865,3022.3,3021.6,0.03309504]
["bitfinex","ETHUSD",1752590844561,0.02491889,3022.3,3021.6,3.34258448]
["bitfinex","ETHUSD",1752590844760,11.6557,3022.4,3021.7,3.30933271]
["bitfinex","ETHUSD",1752590844913,5.637,3022.3,3021.7,3.30933271]
["bitfinex","ETHUSD",1752590845324,5.637,3022.3,3021.6,0.03309504]
["bitfinex","ETHUSD",1752590845528,5.637,3022.3,3021.2,5.645]
["bitfinex","ETHUSD",1752590845529,8.97070579,3022.3,3021.4,3.30964962]
["bitfinex","ETHUSD",1752590845730,3.30884815,3022.2,3021.5,0.03309614]
["bitfinex","ETHUSD",1752590846229,13.30884815,3022.2,3021.5,0.03309614]
["bitfinex","ETHUSD",1752590846430,10.0,3022.1,3021.7,3.30938693]
["bitfinex","ETHUSD",1752590846629,10.0,3022.1,3021.5,3.34269596]
["bitfinex","ETHUSD",1752590846630,0.001,3022.4,3021.8,0.03309285]
["bitfinex","ETHUSD",1752590847253,0.001,3022.4,3021.9,3.3091355]
["bitfinex","ETHUSD",1752590847459,0.001,3022.4,3021.8,3.34235751]
["bitfinex","ETHUSD",1752590847662,0.001,3022.4,3021.8,0.03309285]
["bitfinex","ETHUSD",1752590847831,0.001,3022.4,3021.8,3.30927726]
["bitfinex","ETHUSD",1752590848037,0.001,3022.4,3021.9,0.03309176]
["bitfinex","ETHUSD",1752590848332,10.0,3022.1,3021.4,3.30966144]
["bitfinex","ETHUSD",1752590848563,10.0,3021.9,3020.4,3.31081243]
["bitfinex","ETHUSD",1752590848731,3.30951509,3021.6,3020.5,1.6369]
["bitfinex","ETHUSD",1752590848921,8.96043398,3021.6,3020.8,3.31036769]
["bitfinex","ETHUSD",1752590849258,8.96043398,3021.6,3020.6,3.3105902]
["bitfinex","ETHUSD",1752590849259,13.33453715,3021.5,3020.6,3.31054756]
["bitfinex","ETHUSD",1752590849432,10.0,3021.5,3020.7,3.31045393]
["bitfinex","ETHUSD",1752590849633,5.623,3021.5,3021.0,3.3100946]
["bitfinex","ETHUSD",1752590849956,5.623,3021.5,3021.0,3.3101535]
["bitfinex","ETHUSD",1752590850264,10.0,3021.9,3021.1,0.03310052]
["bitfinex","ETHUSD",1752590850422,10.0,3021.5,3021.1,0.03310052]
["bitfinex","ETHUSD",1752590850755,10.0,3021.7,3021.1,0.03310052]
["bitfinex","ETHUSD",1752590850958,15.616,3021.7,3021.1,3.30998679]
["bitfinex","ETHUSD",1752590851160,10.0,3021.7,3021.2,0.03309943]
["bitfinex","ETHUSD",1752590851343,13.30943891,3021.7,3021.0,0.03310162]
["bitfinex","ETHUSD",1752590851544,10.0,3021.3,3020.8,0.03310381]
["bitfinex","ETHUSD",1752590852153,10.0,3021.1,3020.2,7.951]
["bitfinex","ETHUSD",1752590852354,1.60471889,3021.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590852355,10.0,3020.9,3020.1,0.04]
["bitfinex","ETHUSD",1752590852560,33.33539394,3020.8,3020.1,0.04]
["bitfinex","ETHUSD",1752590852744,13.31029615,3020.9,3020.1,3.35112539]
["bitfinex","ETHUSD",1752590852946,10.0,3020.9,3020.2,3.34408367]
["bitfinex","ETHUSD",1752590853245,30.02491889,3020.8,3020.2,0.03311039]
["bitfinex","ETHUSD",1752590853442,10.0,3020.4,3020.1,0.04]
["bitfinex","ETHUSD",1752590853675,13.311039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590854436,43.4777657,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590854968,3.31213566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752590855169,58.2167829,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752590855549,4.9636559,3019.0,3017.9,0.002]
["bitfinex","ETHUSD",1752590855751,3.31323305,3018.2,3017.9,0.002]
["bitfinex","ETHUSD",1752590855980,45.613,3018.2,3017.9,0.002]
["bitfinex","ETHUSD",1752590856348,15.613,3018.2,3017.9,0.002]
["bitfinex","ETHUSD",1752590856679,38.92723305,3018.2,3017.9,0.002]
["bitfinex","ETHUSD",1752590856834,50.46573305,3018.2,3018.1,0.34987685]
["bitfinex","ETHUSD",1752590857336,51.01573305,3018.2,3018.1,0.34987685]
["bitfinex","ETHUSD",1752590857531,41.5385,3018.2,3018.1,0.042]
["bitfinex","ETHUSD",1752590857775,50.46473305,3018.2,3018.1,0.042]
["bitfinex","ETHUSD",1752590858073,48.85173305,3018.2,3018.1,0.042]
["bitfinex","ETHUSD",1752590858277,54.46373305,3018.2,3018.1,0.042]
["bitfinex","ETHUSD",1752590858662,55.01373305,3018.2,3018.1,0.042]
["bitfinex","ETHUSD",1752590859470,15.39385261,3018.0,3017.9,0.002]
["bitfinex","ETHUSD",1752590859630,41.5304,3018.0,3017.9,0.002]
["bitfinex","ETHUSD",1752590859834,5.607,3018.0,3017.9,0.002]
["bitfinex","ETHUSD",1752590860072,4.0,3018.1,3017.9,0.002]
["bitfinex","ETHUSD",1752590860530,5.607,3018.8,3018.0,1.5032]
["bitfinex","ETHUSD",1752590860737,1.5894,3019.2,3018.1,0.03313342]
["bitfinex","ETHUSD",1752590860969,10.0,3019.0,3018.1,3.31334283]
["bitfinex","ETHUSD",1752590861271,30.02491889,3018.9,3018.1,0.03313342]
["bitfinex","ETHUSD",1752590861443,1.6172,3020.1,3018.8,3.31257453]
["bitfinex","ETHUSD",1752590861648,30.02491889,3020.0,3018.9,0.03312464]
["bitfinex","ETHUSD",1752590861974,38.9644373,3019.9,3019.0,4.90117036]
["bitfinex","ETHUSD",1752590862164,3.31180492,3019.6,3018.0,1.5396]
["bitfinex","ETHUSD",1752590862348,10.0,3019.4,3018.8,3.31251045]
["bitfinex","ETHUSD",1752590862553,30.0,3019.3,3018.9,0.03312464]
["bitfinex","ETHUSD",1752590862751,0.02491889,3019.2,3018.1,0.71556]
["bitfinex","ETHUSD",1752590862948,10.0,3019.0,3018.1,0.74869342]
["bitfinex","ETHUSD",1752590863160,30.0,3018.9,3018.6,3.31277105]
["bitfinex","ETHUSD",1752590863460,10.0,3019.4,3018.7,0.03312684]
["bitfinex","ETHUSD",1752590863646,10.0,3019.2,3018.7,0.03312684]
["bitfinex","ETHUSD",1752590863854,5.608,3019.1,3018.7,0.03312684]
["bitfinex","ETHUSD",1752590864186,30.0,3019.0,3018.1,0.71556]
["bitfinex","ETHUSD",1752590864375,10.0,3018.9,3018.2,0.30510163]
["bitfinex","ETHUSD",1752590864579,10.0,3019.0,3018.3,0.30510163]
["bitfinex","ETHUSD",1752590864878,1.6121,3019.4,3018.4,0.30510163]
["bitfinex","ETHUSD",1752590865182,1.6121,3019.4,3018.5,3.61791233]
["bitfinex","ETHUSD",1752590865183,43.31202674,3019.3,3018.5,3.61791233]
["bitfinex","ETHUSD",1752590865376,5.604,3019.4,3018.8,3.31246974]
["bitfinex","ETHUSD",1752590865672,30.0,3019.3,3018.9,0.33822627]
["bitfinex","ETHUSD",1752590865875,15.604,3019.4,3019.0,0.30510163]
["bitfinex","ETHUSD",1752590866066,3.31225126,3019.1,3018.3,3.31303856]
["bitfinex","ETHUSD",1752590866269,30.0,3019.0,3018.4,0.33816731]
["bitfinex","ETHUSD",1752590866575,5.604,3019.1,3018.5,0.30503718]
["bitfinex","ETHUSD",1752590866783,30.0,3019.0,3018.6,0.33816512]
["bitfinex","ETHUSD",1752590867077,13.31257453,3018.8,3018.7,0.30503718]
["bitfinex","ETHUSD",1752590867276,13.31257453,3018.8,3018.1,0.33819807]
["bitfinex","ETHUSD",1752590867277,10.0,3018.7,3018.1,0.33819807]
["bitfinex","ETHUSD",1752590867502,30.0,3018.6,3018.2,0.30508347]
["bitfinex","ETHUSD",1752590867809,35.604,3018.6,3018.3,0.30508347]
["bitfinex","ETHUSD",1752590867981,5.604,3018.6,3018.4,0.30508347]
["bitfinex","ETHUSD",1752590868183,10.0,3018.6,3018.5,0.30508347]
["bitfinex","ETHUSD",1752590868382,5.604,3018.7,3018.5,0.30508347]
["bitfinex","ETHUSD",1752590868588,5.604,3018.7,3018.6,0.30508347]
["bitfinex","ETHUSD",1752590869091,11.5053,3019.3,3018.6,0.30508347]
["bitfinex","ETHUSD",1752590869298,1.5053,3019.7,3018.7,0.30508347]
["bitfinex","ETHUSD",1752590869606,45.604,3019.6,3018.9,3.31244713]
["bitfinex","ETHUSD",1752590869906,30.02491889,3019.5,3019.0,0.33828263]
["bitfinex","ETHUSD",1752590870208,10.0,3019.3,3017.9,0.002]
["bitfinex","ETHUSD",1752590870382,13.31231391,3019.1,3018.3,3.31312045]
["bitfinex","ETHUSD",1752590870568,13.31231391,3019.1,3018.4,0.30515585]
["bitfinex","ETHUSD",1752590870569,35.62891889,3019.0,3018.4,0.30515585]
["bitfinex","ETHUSD",1752590870901,13.31279401,3018.6,3018.5,0.30515585]
["bitfinex","ETHUSD",1752590871210,48.91679401,3018.6,3018.5,0.30515585]
["bitfinex","ETHUSD",1752590871369,48.91679401,3018.6,3017.9,0.002]
["bitfinex","ETHUSD",1752590871370,3.31313256,3018.3,3017.9,0.002]
["bitfinex","ETHUSD",1752590871570,35.62891889,3018.2,3018.0,0.30536584]
["bitfinex","ETHUSD",1752590871908,5.604,3018.2,3018.1,0.30537876]
["bitfinex","ETHUSD",1752590872114,44.89414724,3018.2,3018.1,0.30537876]
["bitfinex","ETHUSD",1752590872410,13.31345261,3018.0,3017.0,0.002]
["bitfinex","ETHUSD",1752590872570,13.31433116,3017.2,3017.0,0.002]
["bitfinex","ETHUSD",1752590872763,48.91833116,3017.2,3017.0,0.002]
["bitfinex","ETHUSD",1752590872969,56.72984077,3017.2,3017.0,0.002]
["bitfinex","ETHUSD",1752590873309,43.31433116,3017.2,3017.0,0.002]
["bitfinex","ETHUSD",1752590873631,45.604,3017.2,3017.0,0.002]
["bitfinex","ETHUSD",1752590873969,15.604,3017.2,3017.0,0.002]
["bitfinex","ETHUSD",1752590874207,48.91933116,3017.2,3017.0,0.002]
["bitfinex","ETHUSD",1752590874506,10.0,3017.2,3017.0,0.002]
["bitfinex","ETHUSD",1752590874692,1.5915,3018.7,3017.1,1.6713]
["bitfinex","ETHUSD",1752590874917,35.62991889,3018.1,3017.2,0.20047331]
["bitfinex","ETHUSD",1752590875093,35.605,3018.0,3017.2,0.16733]
["bitfinex","ETHUSD",1752590875293,10.0,3017.7,3017.2,0.03314331]
["bitfinex","ETHUSD",1752590875495,11.26907291,3019.3,3017.2,0.03314331]
["bitfinex","ETHUSD",1752590875667,30.02491889,3018.5,3018.0,1.6313]
["bitfinex","ETHUSD",1752590875872,30.0,3018.4,3018.0,1.6313]
["bitfinex","ETHUSD",1752590876071,10.0,3018.3,3018.0,1.6313]
["bitfinex","ETHUSD",1752590876321,5.605,3018.3,3018.0,1.6313]
["bitfinex","ETHUSD",1752590876629,1.5915,3019.1,3018.0,1.6313]
["bitfinex","ETHUSD",1752590876630,1.5915,3019.1,3018.1,0.03313342]
["bitfinex","ETHUSD",1752590876791,5.605,3019.0,3018.1,0.03313342]
["bitfinex","ETHUSD",1752590877110,10.02491889,3018.9,3018.0,1.6313]
["bitfinex","ETHUSD",1752590877430,3.31267607,3018.8,3018.0,4.94469118]
["bitfinex","ETHUSD",1752590877591,35.605,3018.7,3018.1,3.34645873]
["bitfinex","ETHUSD",1752590877801,35.605,3018.7,3017.5,3.31395509]
["bitfinex","ETHUSD",1752590877802,3.31290904,3018.5,3017.7,3.31373356]
["bitfinex","ETHUSD",1752590877976,3.31290904,3018.5,3017.5,3.31396139]
["bitfinex","ETHUSD",1752590877977,35.605,3018.4,3017.8,0.03313672]
["bitfinex","ETHUSD",1752590878177,30.0,3018.3,3017.5,1.5163]
["bitfinex","ETHUSD",1752590878373,33.31314507,3018.3,3017.5,4.83023719]
["bitfinex","ETHUSD",1752590878569,30.02491889,3018.2,3017.6,0.03313891]
["bitfinex","ETHUSD",1752590878786,13.31353438,3018.0,3017.1,1.5563]
["bitfinex","ETHUSD",1752590878984,35.62991889,3018.1,3017.1,1.5563]
["bitfinex","ETHUSD",1752590878985,3.31391959,3017.6,3017.1,1.5563]
["bitfinex","ETHUSD",1752590879230,38.9190972,3017.5,3017.1,1.5563]
["bitfinex","ETHUSD",1752590879412,10.9586784,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752590879719,14.93504101,3017.1,3017.0,0.002]
["bitfinex","ETHUSD",1752590879934,50.54004101,3017.1,3017.0,0.002]
["bitfinex","ETHUSD",1752590880346,41.6206,3017.1,3017.0,0.002]
["bitfinex","ETHUSD",1752590880486,7.957,3017.9,3017.0,0.002]
["bitfinex","ETHUSD",1752590880487,1.6206,3017.6,3017.0,0.002]
["bitfinex","ETHUSD",1752590880834,1.6206,3018.2,3017.0,0.002]
["bitfinex","ETHUSD",1752590880983,35.62991889,3018.1,3017.0,0.0351455]
["bitfinex","ETHUSD",1752590881183,35.606,3018.0,3017.0,0.0351455]
["bitfinex","ETHUSD",1752590881390,3.31378481,3017.7,3017.0,0.33718574]
["bitfinex","ETHUSD",1752590881585,3.31407601,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1752590881902,35.605,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1752590882091,30.0,3017.3,3017.0,0.002]
["bitfinex","ETHUSD",1752590882292,7.64434724,3018.0,3017.0,0.002]
["bitfinex","ETHUSD",1752590882621,35.62991889,3017.9,3017.3,3.31413697]
["bitfinex","ETHUSD",1752590882823,30.0,3017.8,3017.2,3.34742643]
["bitfinex","ETHUSD",1752590883015,5.606,3017.7,3017.2,0.03314331]
["bitfinex","ETHUSD",1752590883407,0.02491889,3017.9,3017.2,0.03314331]
["bitfinex","ETHUSD",1752590883601,35.606,3017.8,3017.2,3.34740501]
["bitfinex","ETHUSD",1752590883925,35.606,3017.7,3017.2,3.3474692]
["bitfinex","ETHUSD",1752590884128,5.606,3017.7,3017.2,0.03314331]
["bitfinex","ETHUSD",1752590884327,5.606,3017.7,3017.2,3.34746682]
["bitfinex","ETHUSD",1752590884523,5.606,3017.7,3017.3,3.31421938]
["bitfinex","ETHUSD",1752590884726,1.6206,3018.2,3017.4,0.03314111]
["bitfinex","ETHUSD",1752590884910,5.606,3018.1,3017.5,1.6386]
["bitfinex","ETHUSD",1752590885225,1.6392,3018.7,3017.6,0.03313891]
["bitfinex","ETHUSD",1752590885388,5.63091889,3018.6,3017.6,0.03313891]
["bitfinex","ETHUSD",1752590885585,10.0,3018.4,3018.1,3.31332136]
["bitfinex","ETHUSD",1752590885843,5.606,3018.5,3018.0,3.3465619]
["bitfinex","ETHUSD",1752590885993,0.04,3018.9,3018.0,0.69915555]
["bitfinex","ETHUSD",1752590886224,0.04,3018.9,3018.1,3.31334283]
["bitfinex","ETHUSD",1752590886424,0.04,3018.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1752590886858,0.04,3018.9,3018.7,0.03312684]
["bitfinex","ETHUSD",1752590887258,0.04,3018.9,3018.7,3.34579211]
["bitfinex","ETHUSD",1752590887624,0.04,3018.9,3018.7,0.03312684]
["bitfinex","ETHUSD",1752590887833,30.0,3018.8,3018.2,3.3131338]
["bitfinex","ETHUSD",1752590888065,30.0,3018.8,3018.3,0.03313123]
["bitfinex","ETHUSD",1752590888243,0.02491889,3018.7,3018.2,0.02477671]
["bitfinex","ETHUSD",1752590888443,5.646,3018.9,3018.4,3.31294055]
["bitfinex","ETHUSD",1752590888770,30.0,3018.8,3018.2,0.02477671]
["bitfinex","ETHUSD",1752590888966,0.02491889,3018.7,3018.1,3.34640761]
["bitfinex","ETHUSD",1752590889130,30.0,3018.6,3018.1,0.03313342]
["bitfinex","ETHUSD",1752590889332,0.04,3018.9,3018.1,3.83939325]
["bitfinex","ETHUSD",1752590889541,0.04,3018.9,3018.4,3.31290544]
["bitfinex","ETHUSD",1752590889830,0.04,3018.9,3018.6,3.31279401]
["bitfinex","ETHUSD",1752590890025,0.04,3018.9,3018.7,0.03312684]
["bitfinex","ETHUSD",1752590890258,0.04,3018.9,3018.7,3.34576668]
["bitfinex","ETHUSD",1752590890495,0.04,3018.9,3018.7,0.03312684]
["bitfinex","ETHUSD",1752590890631,0.041,3018.9,3018.7,0.03312684]
["bitfinex","ETHUSD",1752590890830,0.041,3018.9,3018.7,3.34580358]
["bitfinex","ETHUSD",1752590891028,0.041,3018.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1752590891276,0.041,3018.9,3018.8,5.23014467]
["bitfinex","ETHUSD",1752590891579,0.041,3018.9,3018.8,5.26327041]
["bitfinex","ETHUSD",1752590892130,0.04,3019.9,3018.8,1.91757014]
["bitfinex","ETHUSD",1752590892357,0.06491889,3019.9,3019.2,3.31210711]
["bitfinex","ETHUSD",1752590892557,3.37628846,3019.9,3019.2,3.31210711]
["bitfinex","ETHUSD",1752590892759,30.0,3019.8,3018.8,1.583]
["bitfinex","ETHUSD",1752590892958,3.31147837,3019.8,3019.1,3.34528097]
["bitfinex","ETHUSD",1752590893234,0.06491889,3019.9,3019.1,0.03312245]
["bitfinex","ETHUSD",1752590893430,0.04,3019.9,3019.1,0.03312245]
["bitfinex","ETHUSD",1752590893665,0.04,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1752590894044,0.04,3019.9,3019.7,3.311508]
["bitfinex","ETHUSD",1752590894247,0.04,3019.9,3019.8,3.34459235]
["bitfinex","ETHUSD",1752590894745,0.04,3019.9,3019.8,5.61451033]
["bitfinex","ETHUSD",1752590895352,1e-08,3019.9,3019.8,5.61451033]
["bitfinex","ETHUSD",1752590895778,1e-08,3019.9,3019.8,11.21751033]
["bitfinex","ETHUSD",1752590896075,1e-08,3019.9,3019.8,11.18439556]
["bitfinex","ETHUSD",1752590896474,1e-08,3019.9,3019.8,5.58139556]
["bitfinex","ETHUSD",1752590896675,1e-08,3019.9,3019.8,11.21751033]
["bitfinex","ETHUSD",1752590896886,1e-08,3019.9,3019.8,11.18439556]
["bitfinex","ETHUSD",1752590900706,1e-08,3019.9,3019.8,11.18239556]
["bitfinex","ETHUSD",1752590902222,1e-08,3019.9,3019.8,5.58139556]
["bitfinex","ETHUSD",1752590902508,0.04,3020.9,3020.8,4.88088135]
["bitfinex","ETHUSD",1752590902655,0.04,3020.9,3020.8,11.0020733]
["bitfinex","ETHUSD",1752590902859,0.04,3020.9,3020.8,5.36896949]
["bitfinex","ETHUSD",1752590903212,0.04,3020.9,3020.8,11.0020733]
["bitfinex","ETHUSD",1752590903502,0.04,3020.9,3020.8,10.96896949]
["bitfinex","ETHUSD",1752590904902,1e-08,3020.9,3020.8,5.36896949]
["bitfinex","ETHUSD",1752590905194,1e-08,3020.9,3020.8,5.598]
["bitfinex","ETHUSD",1752590905357,1e-08,3020.9,3020.8,8.90838135]
["bitfinex","ETHUSD",1752590905763,1e-08,3020.9,3020.8,10.49728135]
["bitfinex","ETHUSD",1752590907258,1e-08,3020.9,3020.8,18.14162859]
["bitfinex","ETHUSD",1752590907464,0.04,3021.9,3021.8,4.90278585]
["bitfinex","ETHUSD",1752590907698,0.04,3021.9,3021.8,11.35409664]
["bitfinex","ETHUSD",1752590907870,0.04,3021.9,3021.8,11.32100379]
["bitfinex","ETHUSD",1752590908584,0.001,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1752590908791,0.001,3022.4,3022.3,8.90573837]
["bitfinex","ETHUSD",1752590909215,0.001,3022.4,3022.3,5.597]
["bitfinex","ETHUSD",1752590909575,0.001,3022.4,3022.3,8.90573837]
["bitfinex","ETHUSD",1752590909776,0.001,3022.4,3022.3,10.12719682]
["bitfinex","ETHUSD",1752590910475,0.001,3022.4,3022.3,4.53019682]
["bitfinex","ETHUSD",1752590910670,0.001,3022.4,3021.8,2.41471794]
["bitfinex","ETHUSD",1752590910910,0.001,3022.4,3021.9,8.93724677]
["bitfinex","ETHUSD",1752590911106,0.001,3022.4,3021.6,3.30941888]
["bitfinex","ETHUSD",1752590911306,0.001,3022.4,3021.7,5.62809395]
["bitfinex","ETHUSD",1752590911474,0.001,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1752590911674,0.001,3022.4,3022.3,0.03308738]
["bitfinex","ETHUSD",1752590911874,3.3087528,3022.3,3022.2,5.595]
["bitfinex","ETHUSD",1752590912088,0.001,3022.4,3022.2,5.595]
["bitfinex","ETHUSD",1752590912089,1.5998,3022.4,3022.2,5.595]
["bitfinex","ETHUSD",1752590912292,0.001,3022.4,3022.2,5.595]
["bitfinex","ETHUSD",1752590912542,30.0,3022.3,3021.3,3.30978648]
["bitfinex","ETHUSD",1752590912720,30.0,3022.3,3021.0,1.6606]
["bitfinex","ETHUSD",1752590912721,1.5988,3022.1,3021.0,4.97072453]
["bitfinex","ETHUSD",1752590912878,3.30974196,3021.4,3021.1,5.595]
["bitfinex","ETHUSD",1752590913081,10.0,3022.0,3021.1,8.90503242]
["bitfinex","ETHUSD",1752590913398,10.0,3021.8,3020.9,7.951]
["bitfinex","ETHUSD",1752590913714,3.30961442,3021.5,3021.0,5.594]
["bitfinex","ETHUSD",1752590913901,3.33453331,3021.5,3021.0,5.594]
["bitfinex","ETHUSD",1752590914274,3.33458061,3021.5,3021.1,5.594]
["bitfinex","ETHUSD",1752590914677,3.30966172,3021.5,3021.1,5.594]
["bitfinex","ETHUSD",1752590914915,0.02491889,3021.5,3021.1,5.594]
["bitfinex","ETHUSD",1752590915095,3.30990251,3021.3,3021.2,5.593]
["bitfinex","ETHUSD",1752590915291,3.3345401,3021.5,3021.2,5.593]
["bitfinex","ETHUSD",1752590915292,3.30976936,3021.4,3021.2,5.593]
["bitfinex","ETHUSD",1752590915495,3.30976936,3021.4,3020.9,7.951]
["bitfinex","ETHUSD",1752590915691,3.30972396,3021.4,3021.0,5.593]
["bitfinex","ETHUSD",1752590915895,3.33455137,3021.5,3020.9,7.951]
["bitfinex","ETHUSD",1752590915896,3.30985345,3021.3,3020.9,7.951]
["bitfinex","ETHUSD",1752590916224,1.5592,3021.4,3020.4,3.31074323]
["bitfinex","ETHUSD",1752590916424,30.02491889,3021.3,3020.5,5.593]
["bitfinex","ETHUSD",1752590916625,3.31058207,3020.7,3020.1,0.04]
["bitfinex","ETHUSD",1752590916793,3.31060201,3020.6,3020.4,5.593]
["bitfinex","ETHUSD",1752590916994,3.31049094,3020.7,3020.1,0.07311148]
["bitfinex","ETHUSD",1752590917330,3.33513689,3021.0,3020.2,5.593]
["bitfinex","ETHUSD",1752590917491,33.3102791,3020.9,3020.2,5.593]
["bitfinex","ETHUSD",1752590917833,3.31049094,3020.7,3020.2,5.593]
["bitfinex","ETHUSD",1752590917990,3.31071731,3020.5,3020.1,0.07311148]
["bitfinex","ETHUSD",1752590918189,3.31071731,3020.5,3020.2,5.593]
["bitfinex","ETHUSD",1752590918931,3.31071518,3020.5,3020.2,5.593]
["bitfinex","ETHUSD",1752590919225,1.62301889,3020.6,3020.1,0.04]
["bitfinex","ETHUSD",1752590919226,4.93362244,3020.6,3020.1,0.04]
["bitfinex","ETHUSD",1752590919526,3.311039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590919711,3.31096312,3020.3,3020.1,0.04]
["bitfinex","ETHUSD",1752590919914,1.62301889,3020.6,3020.1,0.04]
["bitfinex","ETHUSD",1752590920101,10.0,3020.7,3020.1,3.91438491]
["bitfinex","ETHUSD",1752590920308,10.0,3020.7,3020.2,5.593]
["bitfinex","ETHUSD",1752590920502,3.31068565,3020.6,3020.1,0.6033]
["bitfinex","ETHUSD",1752590920718,1.6266,3021.0,3020.4,3.31075435]
["bitfinex","ETHUSD",1752590921037,10.0,3021.4,3020.8,3.31030664]
["bitfinex","ETHUSD",1752590921196,3.30938737,3021.8,3021.0,3.31016219]
["bitfinex","ETHUSD",1752590921403,1.5765,3021.9,3021.2,3.30994306]
["bitfinex","ETHUSD",1752590921596,0.02491889,3022.1,3021.3,8.93488594]
["bitfinex","ETHUSD",1752590921796,0.02491889,3022.1,3010.1,0.111]
["bitfinex","ETHUSD",1752590921797,30.0,3022.0,3020.6,1.5414]
["bitfinex","ETHUSD",1752590921998,3.31001375,3021.2,3020.7,5.6251049]
["bitfinex","ETHUSD",1752590922311,3.3098808,3021.3,3020.7,5.6251049]
["bitfinex","ETHUSD",1752590922631,3.3094524,3021.7,3021.0,3.31013393]
["bitfinex","ETHUSD",1752590922808,3.3094524,3021.7,3020.8,3.31038135]
["bitfinex","ETHUSD",1752590922809,3.30938989,3021.8,3021.1,8.93611419]
["bitfinex","ETHUSD",1752590923008,3.30900576,3022.1,3021.4,3.30963584]
["bitfinex","ETHUSD",1752590923218,0.05231724,3022.2,3021.5,5.592]
["bitfinex","ETHUSD",1752590923403,10.0,3022.0,3021.5,5.592]
["bitfinex","ETHUSD",1752590923599,10.0,3022.0,3021.5,5.62509614]
["bitfinex","ETHUSD",1752590923853,3.30968184,3021.5,3021.1,0.03310052]
["bitfinex","ETHUSD",1752590924006,30.02491889,3021.4,3020.5,3.31064968]
["bitfinex","ETHUSD",1752590924205,1.5394,3021.7,3020.6,5.95617097]
["bitfinex","ETHUSD",1752590924406,0.02491889,3021.6,3020.6,5.95617097]
["bitfinex","ETHUSD",1752590924645,10.0,3021.5,3021.0,3.31007283]
["bitfinex","ETHUSD",1752590924806,3.30962178,3021.5,3021.1,5.62510052]
["bitfinex","ETHUSD",1752590925001,1.5394,3021.7,3021.1,5.62510052]
["bitfinex","ETHUSD",1752590925205,1.5079,3022.1,3021.2,0.56251005]
["bitfinex","ETHUSD",1752590925541,3.30928585,3021.8,3021.3,0.03309833]
["bitfinex","ETHUSD",1752590925740,3.30940394,3021.7,3021.3,0.03309833]
["bitfinex","ETHUSD",1752590926103,10.0,3021.9,3021.3,0.03309833]
["bitfinex","ETHUSD",1752590926334,4.81692932,3022.1,3021.4,3.30972396]
["bitfinex","ETHUSD",1752590926540,3.33400252,3022.0,3021.4,3.30972396]
["bitfinex","ETHUSD",1752590926839,10.0,3022.3,3021.6,3.30944509]
["bitfinex","ETHUSD",1752590927019,3.30896093,3022.1,3021.7,0.03309395]
["bitfinex","ETHUSD",1752590927566,10.0,3022.1,3021.7,0.03309395]
["bitfinex","ETHUSD",1752590927702,13.30898959,3022.1,3021.7,0.03309395]
["bitfinex","ETHUSD",1752590927904,3.30888376,3022.2,3021.6,3.34259477]
["bitfinex","ETHUSD",1752590928113,3.30888376,3022.2,3021.6,4.63907792]
["bitfinex","ETHUSD",1752590928329,3.30896665,3022.1,3021.6,1.32957819]
["bitfinex","ETHUSD",1752590928530,0.02491889,3022.0,3021.5,5.591]
["bitfinex","ETHUSD",1752590928722,3.3091227,3022.0,3021.5,5.62409614]
["bitfinex","ETHUSD",1752590929040,3.3091227,3022.0,3021.5,5.62309614]
["bitfinex","ETHUSD",1752590929239,0.02491889,3022.1,3021.5,5.62309614]
["bitfinex","ETHUSD",1752590929240,0.02491889,3022.1,3021.5,0.03309614]
["bitfinex","ETHUSD",1752590929442,3.30939239,3021.8,3021.5,5.59]
["bitfinex","ETHUSD",1752590929742,3.30941982,3021.7,3021.5,5.59]
["bitfinex","ETHUSD",1752590929905,0.02491889,3022.1,3021.5,5.59]
["bitfinex","ETHUSD",1752590929906,10.02491889,3022.1,3021.5,5.59]
["bitfinex","ETHUSD",1752590930102,13.30895154,3022.2,3021.5,5.59]
["bitfinex","ETHUSD",1752590930401,3.30950489,3021.6,3021.5,5.59]
["bitfinex","ETHUSD",1752590930616,3.3096324,3021.5,3021.1,0.03310052]
["bitfinex","ETHUSD",1752590930816,0.02491889,3021.4,3020.6,4.86362304]
["bitfinex","ETHUSD",1752590931021,3.30965885,3021.5,3020.9,3.31017457]
["bitfinex","ETHUSD",1752590931215,0.02491889,3021.6,3020.9,3.31017457]
["bitfinex","ETHUSD",1752590931216,0.02491889,3021.6,3021.0,0.03310162]
["bitfinex","ETHUSD",1752590931434,4.93177756,3021.7,3021.1,3.30996167]
["bitfinex","ETHUSD",1752590931627,3.30953182,3021.6,3021.1,5.589]
["bitfinex","ETHUSD",1752590931828,10.0,3022.0,3021.2,0.03309943]
["bitfinex","ETHUSD",1752590932060,10.0,3021.8,3021.3,3.30983351]
["bitfinex","ETHUSD",1752590932219,10.0,3022.0,3021.4,0.03309723]
["bitfinex","ETHUSD",1752590932419,10.0,3022.2,3021.4,1.60699723]
["bitfinex","ETHUSD",1752590932620,10.0,3022.0,3021.6,3.30948368]
["bitfinex","ETHUSD",1752590932953,13.30912677,3022.0,3021.4,4.91665548]
["bitfinex","ETHUSD",1752590933371,13.30912677,3022.0,3020.9,4.87391318]
["bitfinex","ETHUSD",1752590933372,10.0,3021.8,3020.9,4.87391318]
["bitfinex","ETHUSD",1752590933520,3.30999934,3021.2,3020.9,5.588]
["bitfinex","ETHUSD",1752590933925,0.02491889,3021.3,3020.9,5.588]
["bitfinex","ETHUSD",1752590934148,3.33471281,3021.4,3020.9,5.588]
["bitfinex","ETHUSD",1752590934334,3.30983351,3021.3,3020.9,5.588]
["bitfinex","ETHUSD",1752590934537,0.02491889,3021.4,3020.9,5.588]
["bitfinex","ETHUSD",1752590934855,3.31012378,3021.1,3020.7,5.588]
["bitfinex","ETHUSD",1752590935071,33.30993869,3021.3,3020.5,1.5637]
["bitfinex","ETHUSD",1752590935072,0.02491889,3021.0,3020.5,1.5637]
["bitfinex","ETHUSD",1752590935242,3.31027544,3020.9,3020.5,7.1517]
["bitfinex","ETHUSD",1752590935747,3.30977104,3021.4,3020.1,11.3000669]
["bitfinex","ETHUSD",1752590935748,0.02491889,3020.8,3020.1,9.6435]
["bitfinex","ETHUSD",1752590936056,3.31045916,3020.8,3020.3,5.587]
["bitfinex","ETHUSD",1752590936444,3.33524066,3020.9,3020.3,8.89791055]
["bitfinex","ETHUSD",1752590936646,1.6098,3021.4,3020.4,0.03310819]
["bitfinex","ETHUSD",1752590936856,0.02491889,3021.3,3020.4,0.03310819]
["bitfinex","ETHUSD",1752590937035,3.30985742,3021.3,3020.7,3.31042591]
["bitfinex","ETHUSD",1752590937365,3.30985742,3021.3,3020.5,5.587]
["bitfinex","ETHUSD",1752590937366,3.31045101,3020.8,3020.5,5.587]
["bitfinex","ETHUSD",1752590937859,3.31052269,3020.7,3020.1,9.6435]
["bitfinex","ETHUSD",1752590938061,3.31042653,3020.8,3020.2,3.31103019]
["bitfinex","ETHUSD",1752590938271,3.31042653,3020.8,3020.3,0.03310929]
["bitfinex","ETHUSD",1752590938633,0.02491889,3020.9,3020.3,1.09567324]
["bitfinex","ETHUSD",1752590938852,3.31043506,3020.8,3020.3,1.09567324]
["bitfinex","ETHUSD",1752590939056,3.31043506,3020.8,3020.3,4.40657187]
["bitfinex","ETHUSD",1752590939342,13.3352192,3020.9,3020.4,3.31080238]
["bitfinex","ETHUSD",1752590939542,10.0,3020.9,3020.5,0.0331071]
["bitfinex","ETHUSD",1752590939839,3.31020935,3021.0,3020.1,7.2815]
["bitfinex","ETHUSD",1752590939840,10.0,3020.5,3020.1,0.04]
["bitfinex","ETHUSD",1752590940067,3.311039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590940271,43.33595789,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590940468,43.311039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590940841,1.5561,3020.8,3020.1,0.04]
["bitfinex","ETHUSD",1752590941042,10.0,3020.6,3020.1,0.04]
["bitfinex","ETHUSD",1752590941260,3.311039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590941464,3.33595789,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590941661,3.31080794,3020.5,3020.1,0.04]
["bitfinex","ETHUSD",1752590941974,10.0,3020.4,3020.1,0.04]
["bitfinex","ETHUSD",1752590942177,3.31013398,3021.1,3020.1,0.37843969]
["bitfinex","ETHUSD",1752590942379,3.30961442,3021.5,3020.3,4.89139883]
["bitfinex","ETHUSD",1752590942543,10.0,3021.3,3020.4,0.03310819]
["bitfinex","ETHUSD",1752590942879,30.02491889,3021.2,3020.3,1.61360929]
["bitfinex","ETHUSD",1752590943173,3.31046143,3020.8,3020.3,1.5805]
["bitfinex","ETHUSD",1752590943358,10.0,3020.9,3020.5,3.31064312]
["bitfinex","ETHUSD",1752590943569,5.586,3021.5,3020.6,0.033106]
["bitfinex","ETHUSD",1752590943879,10.0,3021.3,3020.8,3.31031428]
["bitfinex","ETHUSD",1752590944176,3.30986153,3021.3,3020.8,3.31038128]
["bitfinex","ETHUSD",1752590944380,13.30974271,3021.4,3020.8,3.31038128]
["bitfinex","ETHUSD",1752590944679,3.33478502,3021.3,3020.8,3.31035511]
["bitfinex","ETHUSD",1752590944879,0.02491889,3021.3,3020.8,3.31035511]
["bitfinex","ETHUSD",1752590945181,13.30977342,3021.4,3020.8,3.31032082]
["bitfinex","ETHUSD",1752590945366,3.30984009,3021.3,3020.8,3.31032082]
["bitfinex","ETHUSD",1752590945564,3.31005262,3021.1,3020.5,3.31070091]
["bitfinex","ETHUSD",1752590945769,3.31005262,3021.1,3020.6,0.33107009]
["bitfinex","ETHUSD",1752590945966,0.02491889,3021.2,3020.6,3.31053922]
["bitfinex","ETHUSD",1752590946293,10.0,3021.0,3020.4,0.03310819]
["bitfinex","ETHUSD",1752590946490,3.3102978,3020.9,3020.4,0.03310819]
["bitfinex","ETHUSD",1752590946794,3.33500596,3021.1,3020.5,3.31063622]
["bitfinex","ETHUSD",1752590947276,3.31017351,3021.0,3020.5,3.31063622]
["bitfinex","ETHUSD",1752590947480,3.31017351,3021.0,3020.4,3.34388818]
["bitfinex","ETHUSD",1752590947645,3.31044247,3020.8,3020.4,1.47405366]
["bitfinex","ETHUSD",1752590947845,3.3352271,3020.9,3020.3,2.16865716]
["bitfinex","ETHUSD",1752590948142,0.02491889,3021.1,3020.4,0.03310819]
["bitfinex","ETHUSD",1752590948347,0.02491889,3021.1,3020.7,3.31048475]
["bitfinex","ETHUSD",1752590948348,10.0,3020.9,3020.7,3.31048475]
["bitfinex","ETHUSD",1752590948547,30.0,3021.0,3020.5,3.31065145]
["bitfinex","ETHUSD",1752590948548,10.0,3021.0,3020.5,3.31065145]
["bitfinex","ETHUSD",1752590948783,10.0,3021.4,3020.5,0.0331071]
["bitfinex","ETHUSD",1752590948982,10.0,3021.2,3020.7,3.31038726]
["bitfinex","ETHUSD",1752590949290,10.0,3021.2,3020.6,3.31057304]
["bitfinex","ETHUSD",1752590949472,10.0,3021.2,3020.7,0.0331049]
["bitfinex","ETHUSD",1752590949660,13.30998779,3021.2,3020.7,0.0331049]
["bitfinex","ETHUSD",1752590949980,0.02491889,3021.1,3020.5,0.22017643]
["bitfinex","ETHUSD",1752590950194,3.30999648,3021.2,3020.6,3.31060054]
["bitfinex","ETHUSD",1752590950483,10.0,3021.3,3020.8,3.31028786]
["bitfinex","ETHUSD",1752590950484,3.3098459,3021.3,3020.8,3.31028786]
["bitfinex","ETHUSD",1752590950693,3.30977572,3021.4,3020.9,3.31023481]
["bitfinex","ETHUSD",1752590950861,10.0,3021.5,3021.1,3.31002695]
["bitfinex","ETHUSD",1752590951065,10.0,3021.3,3020.8,0.03310381]
["bitfinex","ETHUSD",1752590951373,10.0,3021.3,3020.8,3.3434766]
["bitfinex","ETHUSD",1752590951586,10.0,3021.3,3020.8,0.03310381]
["bitfinex","ETHUSD",1752590951886,3.31027177,3020.9,3020.3,4.89141111]
["bitfinex","ETHUSD",1752590952076,3.31016623,3021.0,3020.4,0.03310819]
["bitfinex","ETHUSD",1752590952385,30.02491889,3020.9,3020.2,5.583]
["bitfinex","ETHUSD",1752590952609,10.0,3020.7,3020.1,0.04]
["bitfinex","ETHUSD",1752590952755,30.02491889,3020.6,3020.1,0.04]
["bitfinex","ETHUSD",1752590952955,0.02491889,3020.5,3020.1,0.04]
["bitfinex","ETHUSD",1752590953688,3.33564304,3020.5,3020.1,0.04]
["bitfinex","ETHUSD",1752590953895,0.02491889,3020.5,3020.1,0.04]
["bitfinex","ETHUSD",1752590954093,3.31103061,3020.3,3020.1,0.04]
["bitfinex","ETHUSD",1752590954296,3.31084013,3020.4,3020.1,0.04]
["bitfinex","ETHUSD",1752590954594,3.33585264,3020.3,3020.1,0.04]
["bitfinex","ETHUSD",1752590954798,43.311039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590955583,10.0,3020.5,3020.1,0.04]
["bitfinex","ETHUSD",1752590955902,3.311039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590956098,3.33595789,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590956285,13.33595789,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590956597,43.311039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590957201,40.0,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590957392,10.0,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590957897,10.0,3020.7,3020.1,0.04]
["bitfinex","ETHUSD",1752590958097,3.31078324,3020.5,3020.1,0.04]
["bitfinex","ETHUSD",1752590958297,10.0,3020.3,3020.1,0.04]
["bitfinex","ETHUSD",1752590958602,3.33595789,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590959299,43.33595789,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590959498,13.311039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590959802,1.5648,3021.0,3020.1,0.04]
["bitfinex","ETHUSD",1752590960006,35.60491889,3020.9,3020.3,3.31086903]
["bitfinex","ETHUSD",1752590960302,3.31024984,3021.0,3020.4,3.3107393]
["bitfinex","ETHUSD",1752590960473,5.58,3020.8,3020.4,3.3107393]
["bitfinex","ETHUSD",1752590961381,0.02491889,3020.9,3020.5,3.31065314]
["bitfinex","ETHUSD",1752590961714,3.33510307,3021.0,3020.5,3.31067277]
["bitfinex","ETHUSD",1752590961915,7.1092,3021.4,3020.9,3.31027177]
["bitfinex","ETHUSD",1752590962115,3.30953241,3021.6,3020.6,0.033106]
["bitfinex","ETHUSD",1752590962318,7.83,3021.7,3021.2,3.30991977]
["bitfinex","ETHUSD",1752590962319,0.02491889,3021.5,3021.2,3.30991977]
["bitfinex","ETHUSD",1752590962483,5.60391889,3021.6,3021.2,3.30987471]
["bitfinex","ETHUSD",1752590962683,10.0,3021.5,3021.2,3.30984524]
["bitfinex","ETHUSD",1752590963017,5.579,3021.6,3021.2,3.30994306]
["bitfinex","ETHUSD",1752590963211,15.60391889,3021.6,3021.2,3.30994306]
["bitfinex","ETHUSD",1752590963516,15.60391889,3021.6,3020.7,3.64483508]
["bitfinex","ETHUSD",1752590963517,3.30990552,3021.3,3020.7,3.64485279]
["bitfinex","ETHUSD",1752590963717,0.02491889,3021.2,3020.7,3.31047439]
["bitfinex","ETHUSD",1752590963933,3.33488682,3021.2,3020.7,3.31047439]
["bitfinex","ETHUSD",1752590964090,0.02491889,3021.2,3020.6,3.31060054]
["bitfinex","ETHUSD",1752590964290,3.33488191,3021.2,3020.6,3.31060054]
["bitfinex","ETHUSD",1752590964489,3.33488191,3021.2,3020.6,3.31056262]
["bitfinex","ETHUSD",1752590964719,0.02491889,3021.2,3020.7,3.31047138]
["bitfinex","ETHUSD",1752590964920,0.02491889,3021.2,3020.6,1.37356716]
["bitfinex","ETHUSD",1752590965148,3.31025253,3021.0,3020.5,1.5364071]
["bitfinex","ETHUSD",1752590965328,30.02491889,3020.9,3020.1,1.5604]
["bitfinex","ETHUSD",1752590965550,10.0,3021.4,3020.1,1.5604]
["bitfinex","ETHUSD",1752590965551,10.0,3020.7,3020.1,1.5604]
["bitfinex","ETHUSD",1752590965845,3.3108407,3020.4,3020.1,0.04]
["bitfinex","ETHUSD",1752590965990,33.31100198,3020.3,3020.1,0.04]
["bitfinex","ETHUSD",1752590966356,5.577,3020.6,3020.1,0.04]
["bitfinex","ETHUSD",1752590966492,5.60191889,3020.5,3020.1,3.35110308]
["bitfinex","ETHUSD",1752590967025,8.91241124,3020.7,3020.1,0.70644462]
["bitfinex","ETHUSD",1752590967184,30.02491889,3020.6,3020.1,0.04]
["bitfinex","ETHUSD",1752590967385,3.311039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590967659,48.91195789,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590967922,48.887039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590968098,43.311039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590968299,1.5654,3021.2,3020.1,1.6506]
["bitfinex","ETHUSD",1752590968545,3.31030246,3020.9,3020.1,4.99484635]
["bitfinex","ETHUSD",1752590968689,3.33522135,3020.9,3020.2,0.49968464]
["bitfinex","ETHUSD",1752590968901,40.0,3020.8,3020.2,0.49968464]
["bitfinex","ETHUSD",1752590969225,8.88631659,3020.9,3020.1,4.99476521]
["bitfinex","ETHUSD",1752590969435,43.31038513,3020.8,3020.2,3.311039]
["bitfinex","ETHUSD",1752590969616,13.31038513,3020.8,3020.2,3.311039]
["bitfinex","ETHUSD",1752590970018,10.0,3020.6,3020.1,0.04]
["bitfinex","ETHUSD",1752590970355,13.311039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590970515,48.886039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590971924,43.311039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590972126,13.311039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590972540,43.311039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590972721,13.311039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590972912,15.574,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590973112,18.885039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590976111,10.0,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590976325,5.573,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590976536,18.884039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590976745,15.573,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590976912,10.0,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590977115,15.573,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590977544,13.311039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590977719,18.884039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590977922,15.573,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590978429,10.0,3020.2,3020.1,3.35114863]
["bitfinex","ETHUSD",1752590978617,1.5392,3020.5,3020.1,0.04]
["bitfinex","ETHUSD",1752590978822,0.02491889,3020.4,3020.3,3.31092937]
["bitfinex","ETHUSD",1752590979017,0.02491889,3020.4,3020.1,0.37532924]
["bitfinex","ETHUSD",1752590979018,3.3099583,3021.2,3020.6,3.3105872]
["bitfinex","ETHUSD",1752590979222,30.02491889,3021.1,3020.6,3.3105872]
["bitfinex","ETHUSD",1752590979422,30.02491889,3021.1,3020.2,3.31101614]
["bitfinex","ETHUSD",1752590979423,7.83,3021.5,3020.2,0.03311039]
["bitfinex","ETHUSD",1752590979647,5.571,3021.4,3020.4,4.93831602]
["bitfinex","ETHUSD",1752590979812,5.571,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1752590980007,0.01181889,3021.9,3020.6,0.033106]
["bitfinex","ETHUSD",1752590980234,0.001,3022.1,3021.6,3.30944378]
["bitfinex","ETHUSD",1752590980441,0.01281889,3022.1,3021.9,3.30916098]
["bitfinex","ETHUSD",1752590980749,0.001,3022.1,3021.5,0.03309614]
["bitfinex","ETHUSD",1752590981051,0.001,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1752590981553,0.001,3022.1,3021.7,0.03309395]
["bitfinex","ETHUSD",1752590981851,0.001,3022.1,3021.4,1.5707]
["bitfinex","ETHUSD",1752590981852,40.01281889,3022.1,3021.4,4.88031908]
["bitfinex","ETHUSD",1752590982148,35.57,3022.0,3021.4,1.5707]
["bitfinex","ETHUSD",1752590982335,0.01181889,3021.9,3021.4,4.88035412]
["bitfinex","ETHUSD",1752590982544,0.01181889,3021.9,3021.4,1.5707]
["bitfinex","ETHUSD",1752590982844,3.30935231,3021.8,3021.2,3.30986484]
["bitfinex","ETHUSD",1752590983086,15.58081889,3021.7,3021.0,1.5662]
["bitfinex","ETHUSD",1752590983210,10.0,3021.5,3020.6,4.87678688]
["bitfinex","ETHUSD",1752590983415,38.88954304,3021.4,3020.8,3.31030806]
["bitfinex","ETHUSD",1752590983724,30.0,3021.3,3020.8,3.31037485]
["bitfinex","ETHUSD",1752590983923,5.57981889,3021.2,3020.2,1.5867]
["bitfinex","ETHUSD",1752590984130,3.31027177,3020.9,3020.2,1.5867]
["bitfinex","ETHUSD",1752590984352,30.01181889,3020.8,3020.2,1.5867]
["bitfinex","ETHUSD",1752590984651,10.0,3021.0,3020.5,3.31066534]
["bitfinex","ETHUSD",1752590984954,0.01181889,3020.9,3020.5,3.31066534]
["bitfinex","ETHUSD",1752590985261,5.568,3021.0,3020.7,3.31040712]
["bitfinex","ETHUSD",1752590985475,10.01181889,3021.2,3020.3,0.03310929]
["bitfinex","ETHUSD",1752590985617,10.0,3021.4,3020.3,0.03310929]
["bitfinex","ETHUSD",1752590985815,10.0,3021.2,3020.7,3.31045466]
["bitfinex","ETHUSD",1752590986017,10.01181889,3021.1,3020.7,3.31045466]
["bitfinex","ETHUSD",1752590986229,10.0,3021.1,3020.7,3.31045466]
["bitfinex","ETHUSD",1752590986660,10.0,3021.1,3020.5,0.0331071]
["bitfinex","ETHUSD",1752590986871,35.57881889,3021.0,3020.2,1.5867]
["bitfinex","ETHUSD",1752590987039,18.87628079,3020.9,3020.3,3.31092937]
["bitfinex","ETHUSD",1752590987219,18.87628079,3020.9,3020.2,4.89769244]
["bitfinex","ETHUSD",1752590987220,0.01181889,3020.8,3020.2,4.89769244]
["bitfinex","ETHUSD",1752590987424,10.0,3020.6,3020.1,0.04]
["bitfinex","ETHUSD",1752590987682,38.88861754,3020.5,3020.1,0.04]
["bitfinex","ETHUSD",1752590987833,3.311039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590988041,8.877039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590988650,5.566,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590988976,0.01181889,3020.4,3020.1,3.35114515]
["bitfinex","ETHUSD",1752590989174,5.565,3020.4,3020.1,0.37531451]
["bitfinex","ETHUSD",1752590989329,0.01181889,3020.3,3020.1,0.04]
["bitfinex","ETHUSD",1752590991159,10.0,3021.2,3020.1,0.04]
["bitfinex","ETHUSD",1752590991347,5.564,3020.7,3020.5,3.31069537]
["bitfinex","ETHUSD",1752590991551,5.564,3020.8,3020.5,3.31069537]
["bitfinex","ETHUSD",1752590991754,9.4158,3021.5,3020.5,3.31067856]
["bitfinex","ETHUSD",1752590991969,10.0,3021.2,3020.7,3.31042989]
["bitfinex","ETHUSD",1752590992171,5.57581889,3021.1,3020.7,3.31042989]
["bitfinex","ETHUSD",1752590992638,5.57581889,3021.1,3020.6,0.33437868]
["bitfinex","ETHUSD",1752590992845,3.31016665,3021.0,3020.5,3.31061175]
["bitfinex","ETHUSD",1752590993054,0.01181889,3021.0,3020.6,3.31058867]
["bitfinex","ETHUSD",1752590993257,0.01181889,3021.0,3020.7,3.31047188]
["bitfinex","ETHUSD",1752590993454,1.6626,3021.9,3020.5,0.0331071]
["bitfinex","ETHUSD",1752590993654,10.0,3021.7,3020.5,3.34378547]
["bitfinex","ETHUSD",1752590993855,10.0,3021.3,3020.5,0.33437855]
["bitfinex","ETHUSD",1752590994057,3.31024418,3021.0,3020.3,0.03310929]
["bitfinex","ETHUSD",1752590994259,0.01181889,3020.9,3020.3,3.34398742]
["bitfinex","ETHUSD",1752590994438,0.01181889,3021.0,3020.3,0.03310929]
["bitfinex","ETHUSD",1752590994767,8.87206472,3021.1,3020.5,3.31065421]
["bitfinex","ETHUSD",1752590994975,5.562,3021.1,3020.8,3.31037077]
["bitfinex","ETHUSD",1752590995136,13.310007,3021.2,3020.6,0.66214422]
["bitfinex","ETHUSD",1752590995337,13.310007,3021.2,3020.6,3.97268811]
["bitfinex","ETHUSD",1752590995784,10.0,3021.2,3020.7,3.31047124]
["bitfinex","ETHUSD",1752590995984,10.0,3021.2,3020.7,3.3104387]
["bitfinex","ETHUSD",1752590996137,10.0,3021.2,3020.8,0.72831681]
["bitfinex","ETHUSD",1752590996781,13.3099614,3021.2,3020.8,0.72831681]
["bitfinex","ETHUSD",1752590996980,13.3099614,3021.2,3020.7,3.31048761]
["bitfinex","ETHUSD",1752590997339,13.3099614,3021.2,3020.6,3.34365841]
["bitfinex","ETHUSD",1752590997541,10.0,3021.2,3020.7,3.31047248]
["bitfinex","ETHUSD",1752590998033,3.30964103,3021.5,3021.0,3.31010797]
["bitfinex","ETHUSD",1752590998034,10.0,3021.5,3021.0,3.31010797]
["bitfinex","ETHUSD",1752590998264,1.6626,3021.9,3020.5,3.31069034]
["bitfinex","ETHUSD",1752590998265,1.6626,3021.9,3021.1,0.03310052]
["bitfinex","ETHUSD",1752590998470,8.88117937,3021.8,3020.8,0.03310381]
["bitfinex","ETHUSD",1752590998658,5.56,3021.8,3021.4,3.30967088]
["bitfinex","ETHUSD",1752590999066,10.0,3022.0,3021.4,3.30967088]
["bitfinex","ETHUSD",1752590999067,18.86911127,3022.0,3021.4,3.30967088]
["bitfinex","ETHUSD",1752590999267,10.0,3021.6,3021.3,1.6472]
["bitfinex","ETHUSD",1752590999446,3.30953586,3021.6,3021.3,1.6472]
["bitfinex","ETHUSD",1752590999646,0.01181889,3021.5,3021.0,3.31009067]
["bitfinex","ETHUSD",1752590999947,3.30983351,3021.3,3020.9,1.563]
["bitfinex","ETHUSD",1752591000145,3.30976471,3021.4,3020.9,1.563]
["bitfinex","ETHUSD",1752591000478,0.01181889,3021.3,3020.9,1.563]
["bitfinex","ETHUSD",1752591000781,0.01181889,3021.3,3020.6,7.069]
["bitfinex","ETHUSD",1752591001082,5.558,3021.5,3021.0,3.31010767]
["bitfinex","ETHUSD",1752591001286,3.30952602,3021.6,3021.1,3.31003075]
["bitfinex","ETHUSD",1752591001589,10.0,3021.8,3021.4,3.30972396]
["bitfinex","ETHUSD",1752591001749,10.0,3021.8,3021.2,3.34296036]
["bitfinex","ETHUSD",1752591001750,10.0,3021.8,3021.3,4.92659717]
["bitfinex","ETHUSD",1752591002076,0.01181889,3021.7,3021.0,0.33101077]
["bitfinex","ETHUSD",1752591002277,13.30932647,3021.8,3021.3,3.30982944]
["bitfinex","ETHUSD",1752591002479,10.0,3021.8,3021.3,3.30976352]
["bitfinex","ETHUSD",1752591002691,5.558,3021.9,3021.1,0.03310052]
["bitfinex","ETHUSD",1752591002692,0.001,3021.9,3021.1,0.03310052]
["bitfinex","ETHUSD",1752591002867,0.001,3021.9,3021.2,5.557]
["bitfinex","ETHUSD",1752591003185,0.001,3021.9,3021.7,4.81065313]
["bitfinex","ETHUSD",1752591003478,0.001,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1752591003681,0.001,3021.9,3021.2,8.86685922]
["bitfinex","ETHUSD",1752591003682,3.30928585,3021.8,3020.1,3.528]
["bitfinex","ETHUSD",1752591003854,30.01181889,3021.7,3020.7,1.5013]
["bitfinex","ETHUSD",1752591004185,3.3096796,3021.5,3020.9,3.31024593]
["bitfinex","ETHUSD",1752591004340,3.3096796,3021.5,3020.8,0.03310381]
["bitfinex","ETHUSD",1752591004341,3.32145089,3021.5,3020.8,0.03310381]
["bitfinex","ETHUSD",1752591004544,3.30987236,3021.3,3020.7,1.5344049]
["bitfinex","ETHUSD",1752591004782,5.556,3021.7,3020.7,1.5344049]
["bitfinex","ETHUSD",1752591004783,0.01181889,3021.2,3020.7,1.5344049]
["bitfinex","ETHUSD",1752591005081,3.30972396,3021.4,3020.8,3.31035698]
["bitfinex","ETHUSD",1752591005282,3.32166892,3021.3,3020.8,3.31035698]
["bitfinex","ETHUSD",1752591005457,3.32166892,3021.3,3020.7,2.24344539]
["bitfinex","ETHUSD",1752591005458,3.32166892,3021.3,3020.7,5.55388626]
["bitfinex","ETHUSD",1752591005785,3.31005262,3021.1,3020.7,0.70904049]
["bitfinex","ETHUSD",1752591005960,3.32187151,3021.1,3020.7,0.70904049]
["bitfinex","ETHUSD",1752591006581,3.32192753,3021.1,3020.7,0.70904049]
["bitfinex","ETHUSD",1752591006743,0.01181889,3021.1,3020.7,0.70904049]
["bitfinex","ETHUSD",1752591006942,0.01181889,3021.2,3020.7,0.70904049]
["bitfinex","ETHUSD",1752591007157,3.31022678,3021.0,3020.4,4.93695436]
["bitfinex","ETHUSD",1752591007447,30.0,3020.9,3020.1,1.5978]
["bitfinex","ETHUSD",1752591007661,3.31043705,3020.8,3020.2,3.31096738]
["bitfinex","ETHUSD",1752591007863,0.01181889,3020.7,3020.2,3.31096738]
["bitfinex","ETHUSD",1752591008048,0.01181889,3020.7,3020.1,1.5978]
["bitfinex","ETHUSD",1752591008383,3.31070382,3020.6,3020.1,1.5978]
["bitfinex","ETHUSD",1752591008545,3.31082507,3020.4,3020.1,2.08891076]
["bitfinex","ETHUSD",1752591008746,3.31082507,3020.4,3020.1,0.04]
["bitfinex","ETHUSD",1752591009080,0.01181889,3020.5,3020.1,0.04]
["bitfinex","ETHUSD",1752591009280,3.311039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752591009460,0.01181889,3020.3,3020.1,0.04]
["bitfinex","ETHUSD",1752591009654,10.0,3020.6,3020.1,0.04]
["bitfinex","ETHUSD",1752591009655,3.31083024,3020.4,3020.1,0.04]
["bitfinex","ETHUSD",1752591009856,0.01181889,3020.3,3020.1,0.04]
["bitfinex","ETHUSD",1752591010160,3.31085189,3020.4,3020.1,0.04]
["bitfinex","ETHUSD",1752591010470,0.01181889,3020.4,3020.1,0.04]
["bitfinex","ETHUSD",1752591010654,13.311039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752591010980,48.863039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752591011369,10.0,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752591011680,15.551,3020.7,3020.1,3.35111279]
["bitfinex","ETHUSD",1752591011880,0.01181889,3020.6,3020.1,3.35111279]
["bitfinex","ETHUSD",1752591012086,0.01181889,3020.6,3020.2,0.48691128]
["bitfinex","ETHUSD",1752591012303,3.31102686,3020.3,3020.1,0.04]
["bitfinex","ETHUSD",1752591012450,0.01181889,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752591012792,50.49525789,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752591012962,50.483439,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752591013572,44.932439,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752591013765,50.483439,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752591014061,50.482439,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752591014973,44.932439,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752591015283,50.483439,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752591015851,3.31147758,3019.8,3019.7,0.002]
["bitfinex","ETHUSD",1752591016051,50.96764371,3019.8,3019.7,0.002]
["bitfinex","ETHUSD",1752591016257,48.86147758,3019.8,3019.7,0.002]
["bitfinex","ETHUSD",1752591016983,50.56102258,3019.8,3019.7,0.002]
["bitfinex","ETHUSD",1752591018253,54.56102258,3019.8,3019.7,0.002]
["bitfinex","ETHUSD",1752591018783,54.56002258,3019.8,3019.7,0.002]
["bitfinex","ETHUSD",1752591018990,55.11002258,3019.8,3019.7,0.002]
["bitfinex","ETHUSD",1752591019148,49.56102258,3019.8,3019.7,0.002]
["bitfinex","ETHUSD",1752591019345,55.11002258,3019.8,3019.7,0.002]
["bitfinex","ETHUSD",1752591019586,13.31213566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752591019799,43.29965058,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752591020087,18.84765058,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752591020382,50.44175058,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752591020950,44.89375058,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752591021195,50.44175058,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752591021488,44.89375058,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752591021690,50.44175058,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752591022071,50.6898049,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752591023297,48.84765058,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752591024355,43.29965058,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752591024556,48.84665058,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752591024753,49.10072174,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752591025218,39.10072174,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752591025366,49.65072174,3019.2,3019.0,0.002]
["bitfinex","ETHUSD",1752591025572,53.0476115,3019.1,3019.0,0.002]
["bitfinex","ETHUSD",1752591025894,5.47179401,3018.6,3018.1,0.04]
["bitfinex","ETHUSD",1752591026095,23.11658029,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752591026295,13.86356241,3017.9,3017.1,0.04]
["bitfinex","ETHUSD",1752591026455,50.91906241,3017.9,3017.1,0.04]
["bitfinex","ETHUSD",1752591026660,14.82383116,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752591026861,44.82383116,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752591027072,48.85933116,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752591027598,56.5036784,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752591027759,56.5036784,3017.2,3016.1,0.04]
["bitfinex","ETHUSD",1752591027760,10.0,3016.5,3016.1,0.04]
["bitfinex","ETHUSD",1752591027956,13.31543001,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752591028261,58.03497725,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752591028462,41.5302,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752591028683,15.545,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752591028892,48.86043001,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752591029100,56.50477725,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752591029277,50.95977725,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752591029581,56.50477725,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752591029775,50.95977725,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752591030009,56.50377725,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752591030705,43.31543001,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752591030907,40.0,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752591031210,18.86043001,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752591031569,43.31543001,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752591031773,48.86043001,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752591032706,48.85943001,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752591033206,50.42143001,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752591033386,44.87743001,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752591033587,50.42243001,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752591034316,40.0,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752591034516,7.956,3017.2,3016.1,0.04]
["bitfinex","ETHUSD",1752591034688,31.57381889,3017.1,3016.1,0.04]
["bitfinex","ETHUSD",1752591034881,5.544,3017.0,3016.1,0.04]
["bitfinex","ETHUSD",1752591035074,0.01181889,3016.9,3016.2,0.33556235]
["bitfinex","ETHUSD",1752591035282,0.01181889,3016.9,3016.1,0.04]
["bitfinex","ETHUSD",1752591035283,3.31543001,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752591035477,48.8712489,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752591035789,48.85943001,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752591035994,3.31652958,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752591036178,8.87234847,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752591036551,48.86052958,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752591037138,49.52350442,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752591037336,48.86052958,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752591037539,48.85952958,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752591038319,49.10249093,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752591038826,10.0,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752591039014,16.75697484,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752591039215,28.57417682,3015.2,3015.1,1e-08]
["bitfinex","ETHUSD",1752591039449,13.31762988,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752591039648,48.86062988,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752591040322,40.0,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752591040522,15.543,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752591040838,48.86062988,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752591041948,40.0,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752591042117,45.542,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752591042317,45.543,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752591042516,0.16795618,3014.5,3014.1,0.04]
["bitfinex","ETHUSD",1752591042716,0.55,3014.7,3014.1,0.04]
["bitfinex","ETHUSD",1752591042717,10.0,3014.3,3014.1,0.04]
["bitfinex","ETHUSD",1752591043009,45.55481889,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752591043331,48.86062988,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752591044022,40.0,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752591044225,48.85962988,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752591044431,30.0,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752591044754,3.31687297,3014.9,3014.2,1.5894]
["bitfinex","ETHUSD",1752591044955,35.55381889,3014.8,3014.3,0.4947049]
["bitfinex","ETHUSD",1752591045139,3.31655013,3015.2,3014.5,3.31718978]
["bitfinex","ETHUSD",1752591045326,3.31693458,3014.9,3014.2,1.5894]
["bitfinex","ETHUSD",1752591045535,5.55481889,3014.8,3014.2,1.5894]
["bitfinex","ETHUSD",1752591045872,10.0,3014.7,3014.3,3.31745721]
["bitfinex","ETHUSD",1752591046169,0.01181889,3014.6,3014.3,3.31745721]
["bitfinex","ETHUSD",1752591046317,0.01181889,3014.6,3014.3,0.82645681]
["bitfinex","ETHUSD",1752591046514,10.0,3014.3,3014.1,0.04]
["bitfinex","ETHUSD",1752591046748,0.01181889,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752591047159,3.32944877,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752591047374,8.87044877,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752591047658,38.85862988,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752591047963,49.40862988,3014.2,3014.1,1e-08]
["bitfinex","ETHUSD",1752591048265,3.31873091,3013.2,3013.1,0.045]
["bitfinex","ETHUSD",1752591048421,3.31906136,3012.9,3012.8,0.007]
["bitfinex","ETHUSD",1752591048626,3.31906136,3012.9,3012.1,0.04]
["bitfinex","ETHUSD",1752591048627,13.31983268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752591048837,48.86083268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752591049042,43.31983268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752591049246,48.86083268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752591049451,49.41083268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752591049756,49.41083268,3012.2,3011.1,0.04]
["bitfinex","ETHUSD",1752591049757,3.32093517,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752591049962,13.31994289,3012.1,3011.1,0.04]
["bitfinex","ETHUSD",1752591049963,10.0,3011.3,3011.1,0.04]
["bitfinex","ETHUSD",1752591050119,46.5181013,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752591050319,56.50628241,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752591051120,47.64434724,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752591051325,48.86293517,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752591051527,57.05728241,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752591051732,57.05728241,3011.2,3010.1,0.04]
["bitfinex","ETHUSD",1752591051733,0.55,3011.0,3010.1,0.04]
["bitfinex","ETHUSD",1752591051984,13.3220384,3010.2,3010.1,0.04]
["bitfinex","ETHUSD",1752591052262,43.3220384,3010.2,3010.1,0.04]
["bitfinex","ETHUSD",1752591052468,40.0,3010.2,3010.1,0.04]
["bitfinex","ETHUSD",1752591052669,48.8640384,3010.2,3010.1,0.04]
["bitfinex","ETHUSD",1752591053334,43.3220384,3010.2,3010.1,0.04]
["bitfinex","ETHUSD",1752591053530,43.3220384,3010.2,3009.9,0.02410533]
["bitfinex","ETHUSD",1752591053531,3.87225913,3010.0,3009.9,0.02410533]
["bitfinex","ETHUSD",1752591053744,3.87225913,3010.0,3008.1,1.5413]
["bitfinex","ETHUSD",1752591053745,0.55,3009.8,3008.1,1.5413]
["bitfinex","ETHUSD",1752591053927,3.32337559,3009.0,3008.1,4.86562045]
["bitfinex","ETHUSD",1752591054130,10.0,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752591054340,40.0,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752591054670,5.543,3008.4,3008.1,0.04]
["bitfinex","ETHUSD",1752591054832,0.01181889,3008.3,3008.1,0.04]
["bitfinex","ETHUSD",1752591055034,3.32242159,3009.9,3008.2,3.66068393]
["bitfinex","ETHUSD",1752591055035,0.01181889,3008.8,3008.2,3.66068393]
["bitfinex","ETHUSD",1752591055342,0.01181889,3008.9,3008.5,3.32391139]
["bitfinex","ETHUSD",1752591055542,5.543,3008.8,3008.3,1.5816]
["bitfinex","ETHUSD",1752591055771,5.543,3008.8,3008.1,0.04]
["bitfinex","ETHUSD",1752591055772,3.32424705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752591055935,15.543,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752591056136,18.86724705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752591056442,13.37051348,3009.2,3008.1,0.04]
["bitfinex","ETHUSD",1752591056633,0.01181889,3009.1,3008.3,3.32413655]
["bitfinex","ETHUSD",1752591056964,3.32325091,3009.2,3008.4,3.32394323]
["bitfinex","ETHUSD",1752591057169,1.53701889,3009.1,3008.2,1.5987]
["bitfinex","ETHUSD",1752591057368,3.32399495,3008.5,3008.2,1.5987]
["bitfinex","ETHUSD",1752591057678,10.0,3008.6,3008.2,1.5987]
["bitfinex","ETHUSD",1752591057978,8.88580295,3008.5,3008.2,1.5987]
["bitfinex","ETHUSD",1752591058281,8.87395789,3008.5,3008.2,1.5987]
["bitfinex","ETHUSD",1752591058432,3.32424705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752591058633,48.88406594,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752591058870,44.89214705,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752591059172,50.44314705,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752591059467,50.99314705,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752591059688,50.99414705,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752591060280,50.99414705,3008.2,3007.1,0.04]
["bitfinex","ETHUSD",1752591060281,10.0,3008.1,3007.1,0.04]
["bitfinex","ETHUSD",1752591060486,3.3253456,3007.3,3007.1,0.04]
["bitfinex","ETHUSD",1752591060634,33.33717137,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752591060834,40.0,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752591061060,5.556,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752591061266,0.01181889,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752591061479,5.56,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752591061691,38.88535248,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752591061903,48.88535248,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752591062055,48.88535248,3007.2,3006.1,1.607]
["bitfinex","ETHUSD",1752591062056,3.32645865,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752591062257,13.32645865,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752591062451,15.577,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752591062656,15.577,3006.2,3004.5,0.0332834]
["bitfinex","ETHUSD",1752591062657,3.32823004,3004.6,3004.5,0.0332834]
["bitfinex","ETHUSD",1752591062899,0.55,3004.0,3001.8,1.6493]
["bitfinex","ETHUSD",1752591063213,0.55,3003.8,3002.1,3.3708976]
["bitfinex","ETHUSD",1752591063425,3.32743527,3005.4,3003.1,1.6487]
["bitfinex","ETHUSD",1752591063600,4.30677432,3006.7,3003.8,1.6087]
["bitfinex","ETHUSD",1752591063757,0.55,3004.3,3004.2,3.82867318]
["bitfinex","ETHUSD",1752591063955,0.16750545,3006.0,3004.2,3.82867318]
["bitfinex","ETHUSD",1752591063956,0.16750545,3006.0,3004.6,0.49999999]
["bitfinex","ETHUSD",1752591064193,0.46411304,3006.7,3004.9,1.6087]
["bitfinex","ETHUSD",1752591064398,3.32463092,3007.9,3004.9,1.6087]
["bitfinex","ETHUSD",1752591064399,30.0,3005.9,3004.9,1.6087]
["bitfinex","ETHUSD",1752591064596,5.687,3005.8,3005.5,3.32721735]
["bitfinex","ETHUSD",1752591064796,5.687,3005.8,3004.9,1.6087]
["bitfinex","ETHUSD",1752591065095,8.96049909,3005.1,3003.9,1.604]
["bitfinex","ETHUSD",1752591065307,8.96049909,3005.1,3004.0,0.03328894]
["bitfinex","ETHUSD",1752591065308,3.32878399,3004.1,3004.0,0.03328894]
["bitfinex","ETHUSD",1752591065499,33.32887368,3004.1,3003.4,0.03329559]
["bitfinex","ETHUSD",1752591065722,3.32669661,3006.0,3005.2,3.327488]
["bitfinex","ETHUSD",1752591066003,1.6261,3005.3,3003.6,1.6643]
["bitfinex","ETHUSD",1752591066222,10.0,3005.1,3003.1,0.04]
["bitfinex","ETHUSD",1752591066398,10.0,3004.9,3003.3,3.32964909]
["bitfinex","ETHUSD",1752591066606,33.32805872,3004.8,3003.4,0.03329559]
["bitfinex","ETHUSD",1752591066802,39.34412831,3004.7,3003.6,3.32930755]
["bitfinex","ETHUSD",1752591066971,30.0,3004.6,3003.7,3.3292236]
["bitfinex","ETHUSD",1752591067172,6.019,3004.5,3003.9,1.5302]
["bitfinex","ETHUSD",1752591067477,6.018,3004.4,3004.0,3.32881551]
["bitfinex","ETHUSD",1752591067676,6.018,3004.3,3003.9,1.5302]
["bitfinex","ETHUSD",1752591067980,6.02,3005.3,3004.1,3.32878399]
["bitfinex","ETHUSD",1752591068298,3.32743835,3005.4,3004.3,1.6314]
["bitfinex","ETHUSD",1752591068617,0.04,3005.9,3005.5,1.6314]
["bitfinex","ETHUSD",1752591068818,0.04,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1752591069117,0.04,3005.9,3005.8,3.36017033]
["bitfinex","ETHUSD",1752591069276,0.04,3006.9,3005.9,1.6314]
["bitfinex","ETHUSD",1752591069473,30.0,3006.8,3005.9,1.6314]
["bitfinex","ETHUSD",1752591069713,0.04,3006.9,3006.6,3.32592148]
["bitfinex","ETHUSD",1752591069919,36.026,3006.8,3005.9,1.6314]
["bitfinex","ETHUSD",1752591070230,30.0,3006.7,3006.0,3.32660312]
["bitfinex","ETHUSD",1752591070378,0.04,3006.9,3006.4,3.32619191]
["bitfinex","ETHUSD",1752591070580,0.04,3006.9,3006.0,0.82848974]
["bitfinex","ETHUSD",1752591070823,30.0,3006.8,3006.0,0.82848974]
["bitfinex","ETHUSD",1752591071026,30.0,3006.8,3005.9,1.6314]
["bitfinex","ETHUSD",1752591071027,6.027,3006.8,3006.1,3.3264736]
["bitfinex","ETHUSD",1752591071327,36.027,3006.8,3006.2,3.32644396]
["bitfinex","ETHUSD",1752591071627,0.04,3006.9,3006.2,3.32644396]
["bitfinex","ETHUSD",1752591071628,0.04,3006.9,3006.4,3.3261618]
["bitfinex","ETHUSD",1752591072031,33.32581864,3006.8,3006.1,3.3265693]
["bitfinex","ETHUSD",1752591072176,3.32601609,3006.6,3005.9,1.6314]
["bitfinex","ETHUSD",1752591072375,10.0,3006.8,3006.2,3.32641925]
["bitfinex","ETHUSD",1752591072614,0.04,3006.9,3006.2,0.64754487]
["bitfinex","ETHUSD",1752591072920,0.04,3006.9,3006.4,3.32623736]
["bitfinex","ETHUSD",1752591073082,0.04,3006.9,3006.3,3.35961107]
["bitfinex","ETHUSD",1752591073413,0.04,3006.9,3005.9,1.6314]
["bitfinex","ETHUSD",1752591073414,0.04,3006.9,3005.9,1.6646679]
["bitfinex","ETHUSD",1752591073612,30.0,3006.8,3005.9,1.6646679]
["bitfinex","ETHUSD",1752591073916,10.0,3006.7,3005.9,1.6646679]
["bitfinex","ETHUSD",1752591074118,10.0,3006.7,3006.2,3.32637608]
["bitfinex","ETHUSD",1752591074318,10.0,3006.7,3005.9,1.6314]
["bitfinex","ETHUSD",1752591074518,10.0,3006.7,3004.6,0.55]
["bitfinex","ETHUSD",1752591074519,3.32612672,3006.5,3005.3,3.32745322]
["bitfinex","ETHUSD",1752591074720,3.32646253,3006.2,3005.4,3.32734411]
["bitfinex","ETHUSD",1752591074920,3.32637264,3006.3,3005.3,0.03327454]
["bitfinex","ETHUSD",1752591075217,3.32637264,3006.3,3005.5,3.3604205]
["bitfinex","ETHUSD",1752591075422,3.32647036,3006.2,3005.5,3.3604205]
["bitfinex","ETHUSD",1752591075627,6.008,3006.4,3005.5,0.66878558]
["bitfinex","ETHUSD",1752591075921,30.0,3006.3,3005.5,0.66878558]
["bitfinex","ETHUSD",1752591076122,10.0,3006.2,3005.2,1.5004]
["bitfinex","ETHUSD",1752591076312,3.32732948,3005.5,3004.7,3.3280362]
["bitfinex","ETHUSD",1752591076616,3.32732093,3005.5,3004.2,1.649]
["bitfinex","ETHUSD",1752591076818,6.008,3005.9,3005.1,3.32759394]
["bitfinex","ETHUSD",1752591077120,3.3270669,3005.7,3005.0,3.32771499]
["bitfinex","ETHUSD",1752591077322,3.32622609,3006.5,3005.8,3.32679814]
["bitfinex","ETHUSD",1752591077522,3.32622609,3006.5,3005.2,1.6618]
["bitfinex","ETHUSD",1752591077523,3.32633235,3006.4,3005.7,3.32691612]
["bitfinex","ETHUSD",1752591077723,30.0,3006.3,3005.2,1.6618]
["bitfinex","ETHUSD",1752591077901,10.84265872,3006.6,3005.2,1.6618]
["bitfinex","ETHUSD",1752591077902,10.0,3006.4,3005.2,1.6618]
["bitfinex","ETHUSD",1752591078105,3.32707792,3005.7,3005.2,1.6618]
["bitfinex","ETHUSD",1752591078428,30.0,3005.6,3004.7,1.6618]
["bitfinex","ETHUSD",1752591078723,3.32748371,3005.3,3004.7,1.6618]
["bitfinex","ETHUSD",1752591079023,30.0,3005.2,3004.3,1.6618]
["bitfinex","ETHUSD",1752591079225,6.006,3005.5,3004.1,0.04]
["bitfinex","ETHUSD",1752591079226,3.32841821,3004.5,3004.1,0.04]
["bitfinex","ETHUSD",1752591079521,3.32867319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752591079724,39.33067319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752591079926,49.33067319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752591080127,30.0,3004.2,3003.0,1.6618]
["bitfinex","ETHUSD",1752591080332,30.0,3004.5,3003.1,0.07329892]
["bitfinex","ETHUSD",1752591080505,30.0,3004.1,3003.2,1.6618]
["bitfinex","ETHUSD",1752591080709,9.33197002,3004.9,3004.2,3.32859209]
["bitfinex","ETHUSD",1752591080955,9.33197002,3004.9,3003.4,1.6618]
["bitfinex","ETHUSD",1752591080956,40.0,3004.8,3003.4,1.6618]
["bitfinex","ETHUSD",1752591081242,10.0,3005.0,3004.5,3.32828608]
["bitfinex","ETHUSD",1752591081389,3.32820777,3004.7,3003.8,3.32908999]
["bitfinex","ETHUSD",1752591081589,37.6556,3004.6,3003.5,0.03329448]
["bitfinex","ETHUSD",1752591081828,3.32795297,3004.9,3003.4,3.32955983]
["bitfinex","ETHUSD",1752591081989,10.0,3005.1,3003.4,3.32955983]
["bitfinex","ETHUSD",1752591082186,13.32955983,3003.4,3002.1,0.04]
["bitfinex","ETHUSD",1752591082406,3.33089068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752591082613,33.33089068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752591082874,43.33089068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752591083302,49.39789068,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752591083506,1.5625,3002.8,3002.1,1e-08]
["bitfinex","ETHUSD",1752591083717,3.3298385,3003.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752591083718,2.541,3003.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752591083889,2.541,3003.0,3002.1,1e-08]
["bitfinex","ETHUSD",1752591084202,36.103,3002.9,3002.1,1e-08]
["bitfinex","ETHUSD",1752591084553,30.0,3002.8,3002.1,1e-08]
["bitfinex","ETHUSD",1752591084706,3.33051052,3002.6,3002.1,1e-08]
["bitfinex","ETHUSD",1752591085027,30.0,3002.5,3002.1,1e-08]
["bitfinex","ETHUSD",1752591085230,6.194,3002.7,3002.1,1e-08]
["bitfinex","ETHUSD",1752591085395,10.0,3002.5,3002.1,1e-08]
["bitfinex","ETHUSD",1752591085595,10.0,3002.5,3001.8,1e-08]
["bitfinex","ETHUSD",1752591085596,3.33122355,3001.9,3001.8,1e-08]
["bitfinex","ETHUSD",1752591085796,49.53022355,3001.9,3001.8,1e-08]
["bitfinex","ETHUSD",1752591086207,40.0,3001.9,3001.8,1e-08]
["bitfinex","ETHUSD",1752591086410,46.221,3001.9,3001.8,1e-08]
["bitfinex","ETHUSD",1752591086627,49.55222355,3001.9,3001.8,1e-08]
["bitfinex","ETHUSD",1752591086834,6.226,3002.1,3001.8,3.33131813]
["bitfinex","ETHUSD",1752591086994,3.33057067,3002.5,3001.8,3.66444661]
["bitfinex","ETHUSD",1752591087192,30.0,3002.4,3001.8,0.33313182]
["bitfinex","ETHUSD",1752591087411,30.0,3002.5,3001.8,1e-08]
["bitfinex","ETHUSD",1752591087822,3.331109,3002.1,3001.8,1e-08]
["bitfinex","ETHUSD",1752591088023,36.23,3002.0,3001.8,1e-08]
["bitfinex","ETHUSD",1752591088347,44.98082355,3001.9,3001.8,1e-08]
["bitfinex","ETHUSD",1752591088526,13.33200053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752591088722,3.33228652,3001.0,3000.1,0.04]
["bitfinex","ETHUSD",1752591089022,49.62347393,3001.2,3000.1,0.04]
["bitfinex","ETHUSD",1752591089023,10.0,3000.7,3000.1,0.04]
["bitfinex","ETHUSD",1752591089226,3.58541378,3001.6,3000.1,0.04]
["bitfinex","ETHUSD",1752591089227,3.33278319,3000.5,3000.1,0.04]
["bitfinex","ETHUSD",1752591089540,3.33311112,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752591089701,36.276,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752591089902,3.33266679,3000.6,3000.1,0.04]
["bitfinex","ETHUSD",1752591090104,19.6108651,3000.5,3000.1,0.04]
["bitfinex","ETHUSD",1752591090402,36.278,3000.4,3000.1,0.04]
["bitfinex","ETHUSD",1752591090603,1.6298,3001.1,3000.1,0.04]
["bitfinex","ETHUSD",1752591090804,30.0,3001.0,3000.1,0.04]
["bitfinex","ETHUSD",1752591091003,6.282,3000.9,3000.2,3.33311112]
["bitfinex","ETHUSD",1752591091340,1.5099,3001.6,3000.1,0.37733751]
["bitfinex","ETHUSD",1752591091341,30.0,3000.8,3000.1,0.37733751]
["bitfinex","ETHUSD",1752591091542,6.279,3001.3,3000.3,1.6594]
["bitfinex","ETHUSD",1752591091726,36.279,3001.2,3000.5,3.33269564]
["bitfinex","ETHUSD",1752591091928,1.6468,3002.2,3000.9,3.33224193]
["bitfinex","ETHUSD",1752591092113,30.0,3002.1,3000.3,1.6594]
["bitfinex","ETHUSD",1752591092437,30.0,3002.1,2996.4,1.68096025]
["bitfinex","ETHUSD",1752591092438,3.33422245,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1752591092643,6.303,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1752591092801,19.5105,3000.1,2998.8,0.002]
["bitfinex","ETHUSD",1752591093013,30.0,3000.0,2998.8,0.002]
["bitfinex","ETHUSD",1752591093258,10.0,3000.2,2998.9,3.36784265]
["bitfinex","ETHUSD",1752591093471,6.31,3000.4,2999.1,0.38078427]
["bitfinex","ETHUSD",1752591093765,7.49017978,3002.0,3000.2,1.5338]
["bitfinex","ETHUSD",1752591093766,3.33122355,3001.9,3000.2,1.5338]
["bitfinex","ETHUSD",1752591093915,3.33088787,3002.3,3000.7,3.33248613]
["bitfinex","ETHUSD",1752591094119,6.321,3002.4,3000.8,4.89949856]
["bitfinex","ETHUSD",1752591094353,8.96049909,3001.5,2999.7,1.5338]
["bitfinex","ETHUSD",1752591094539,30.0,3001.4,3000.3,3.33295501]
["bitfinex","ETHUSD",1752591094727,1.5115,3001.3,2999.7,1.5338]
["bitfinex","ETHUSD",1752591094929,10.0,3000.7,2999.2,1.5338]
["bitfinex","ETHUSD",1752591095113,3.33311454,3000.2,2999.2,1.56714222]
["bitfinex","ETHUSD",1752591095444,30.0,3000.1,2999.3,0.03334111]
["bitfinex","ETHUSD",1752591095762,6.361,3000.3,2999.3,0.03334111]
["bitfinex","ETHUSD",1752591095763,30.0,3000.2,2999.6,3.33375392]
["bitfinex","ETHUSD",1752591095944,30.0,3000.2,2999.7,3.33365944]
["bitfinex","ETHUSD",1752591096127,30.0,3000.2,2999.2,1.4838]
["bitfinex","ETHUSD",1752591096456,3.33390406,2999.5,2999.1,0.04]
["bitfinex","ETHUSD",1752591096656,16.358,2999.8,2999.1,0.04]
["bitfinex","ETHUSD",1752591096845,30.0,2999.7,2999.1,0.04]
["bitfinex","ETHUSD",1752591097029,30.0,2999.7,2999.2,3.33421397]
["bitfinex","ETHUSD",1752591097223,30.0,2999.7,2999.1,0.04]
["bitfinex","ETHUSD",1752591097425,7.9558,3000.5,2999.1,0.04]
["bitfinex","ETHUSD",1752591097644,6.353,3000.4,2999.1,0.04]
["bitfinex","ETHUSD",1752591097812,6.353,3000.4,2999.2,3.33422245]
["bitfinex","ETHUSD",1752591098015,30.0,3000.3,2999.3,0.03334111]
["bitfinex","ETHUSD",1752591098215,3.33365788,2999.8,2999.1,0.04]
["bitfinex","ETHUSD",1752591098449,10.0,3000.7,2999.1,0.04]
["bitfinex","ETHUSD",1752591098650,10.0,3000.3,2999.5,3.33381307]
["bitfinex","ETHUSD",1752591098851,36.354,3000.2,2999.1,0.04]
["bitfinex","ETHUSD",1752591099050,46.353,3000.1,2999.1,0.04]
["bitfinex","ETHUSD",1752591099260,3.33422245,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752591099418,9.68522245,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752591099760,9.68522245,2999.2,2997.9,1.5041]
["bitfinex","ETHUSD",1752591099761,3.33433363,2999.1,2997.9,1.5041]
["bitfinex","ETHUSD",1752591099963,10.0,2998.6,2997.4,1.5041]
["bitfinex","ETHUSD",1752591100163,36.38884252,2998.5,2997.5,0.03336113]
["bitfinex","ETHUSD",1752591100457,10.0,2999.0,2997.5,0.03336113]
["bitfinex","ETHUSD",1752591100458,6.352,2998.9,2998.3,3.33513438]
["bitfinex","ETHUSD",1752591100656,0.03684252,2998.8,2998.3,0.33351344]
["bitfinex","ETHUSD",1752591100957,0.03684252,2998.8,2997.5,0.03336113]
["bitfinex","ETHUSD",1752591100958,0.03684252,2999.3,2998.7,3.33471856]
["bitfinex","ETHUSD",1752591101158,0.03684252,2999.3,2997.8,3.33575774]
["bitfinex","ETHUSD",1752591101159,0.03684252,2999.3,2996.6,3.33701881]
["bitfinex","ETHUSD",1752591101374,10.0,2999.1,2997.9,1.6009]
["bitfinex","ETHUSD",1752591101656,30.03684252,2999.0,2997.9,1.6009]
["bitfinex","ETHUSD",1752591101855,10.0,2999.1,2997.9,1.6009]
["bitfinex","ETHUSD",1752591101856,3.33508042,2998.5,2997.9,1.6009]
["bitfinex","ETHUSD",1752591102029,3.33508042,2998.5,2996.9,9.69978134]
["bitfinex","ETHUSD",1752591102030,30.03684252,2998.4,2996.3,11.34036629]
["bitfinex","ETHUSD",1752591102234,1.6434,2999.8,2996.8,1.6009]
["bitfinex","ETHUSD",1752591102554,10.0,2998.2,2996.9,0.03336781]
["bitfinex","ETHUSD",1752591102868,30.03684252,2998.1,2996.9,3.37014915]
["bitfinex","ETHUSD",1752591103070,1.6056,2998.8,2996.9,0.03336781]
["bitfinex","ETHUSD",1752591103253,10.0,2998.6,2998.2,3.33530609]
["bitfinex","ETHUSD",1752591103448,3.33511205,2998.4,2997.3,0.03336336]
["bitfinex","ETHUSD",1752591103652,6.40684252,2998.3,2997.3,0.3703482]
["bitfinex","ETHUSD",1752591103880,10.0,2998.1,2996.9,0.03336781]
["bitfinex","ETHUSD",1752591104042,10.0,2997.9,2996.9,0.03336781]
["bitfinex","ETHUSD",1752591104240,10.0,2997.9,2996.7,0.03337004]
["bitfinex","ETHUSD",1752591104241,36.40484252,2997.8,2996.7,0.03337004]
["bitfinex","ETHUSD",1752591104470,3.58623246,2998.5,2996.7,0.03337004]
["bitfinex","ETHUSD",1752591104471,3.33500083,2998.5,2996.7,0.03337004]
["bitfinex","ETHUSD",1752591104778,10.0,2998.3,2996.2,3.33756091]
["bitfinex","ETHUSD",1752591104976,3.33573564,2997.9,2996.5,0.03337226]
["bitfinex","ETHUSD",1752591105148,30.03684252,2997.8,2996.5,0.03337226]
["bitfinex","ETHUSD",1752591105333,3.33612016,2997.5,2996.5,0.03337226]
["bitfinex","ETHUSD",1752591105541,36.366,2997.7,2996.5,0.03337226]
["bitfinex","ETHUSD",1752591105542,0.03684252,2997.4,2996.5,0.03337226]
["bitfinex","ETHUSD",1752591105785,3.33626784,2997.4,2996.5,0.03337226]
["bitfinex","ETHUSD",1752591106077,6.358,2998.1,2997.6,3.3359722]
["bitfinex","ETHUSD",1752591106279,0.03684252,2998.2,2997.8,3.33577217]
["bitfinex","ETHUSD",1752591106482,0.03684252,2998.2,2997.7,3.33578339]
["bitfinex","ETHUSD",1752591106664,30.0,2998.1,2997.6,1.6497]
["bitfinex","ETHUSD",1752591106868,0.03684252,2998.0,2997.0,1.6497]
["bitfinex","ETHUSD",1752591107070,0.03684252,2998.2,2997.9,3.33566373]
["bitfinex","ETHUSD",1752591107259,6.38484252,2998.4,2997.4,0.03336224]
["bitfinex","ETHUSD",1752591107454,3.33473388,2998.8,2997.6,3.3359378]
["bitfinex","ETHUSD",1752591107680,0.04,2998.9,2998.1,3.33543748]
["bitfinex","ETHUSD",1752591107681,33.37163571,2998.7,2998.1,3.33543748]
["bitfinex","ETHUSD",1752591107992,30.0,2998.6,2998.1,3.33539979]
["bitfinex","ETHUSD",1752591108198,30.0,2998.6,2998.1,3.33544417]
["bitfinex","ETHUSD",1752591108516,0.03684252,2998.5,2998.0,3.3355376]
["bitfinex","ETHUSD",1752591108671,3.33554985,2998.1,2997.3,3.33623031]
["bitfinex","ETHUSD",1752591108870,16.337,2998.7,2997.4,0.03336224]
["bitfinex","ETHUSD",1752591109080,13.33500175,2998.5,2997.1,4.91663912]
["bitfinex","ETHUSD",1752591109264,10.0,2998.3,2997.3,3.33633603]
["bitfinex","ETHUSD",1752591109465,10.0,2998.3,2997.2,0.52552838]
["bitfinex","ETHUSD",1752591109466,30.0,2998.2,2997.6,3.33593138]
["bitfinex","ETHUSD",1752591109770,0.03684252,2998.1,2997.3,0.03336336]
["bitfinex","ETHUSD",1752591109958,33.33562816,2998.0,2997.3,0.03336336]
["bitfinex","ETHUSD",1752591110162,30.0,2997.9,2997.3,0.03336336]
["bitfinex","ETHUSD",1752591110393,6.338,2998.1,2997.2,0.03336447]
["bitfinex","ETHUSD",1752591110592,10.25140321,2999.0,2997.6,3.33589386]
["bitfinex","ETHUSD",1752591110791,10.0,2998.7,2997.7,0.33358939]
["bitfinex","ETHUSD",1752591110994,36.37768334,2998.8,2997.2,0.01318299]
["bitfinex","ETHUSD",1752591110995,30.04168612,2998.6,2997.2,0.01318299]
["bitfinex","ETHUSD",1752591111195,0.04,2998.9,2997.3,3.33633603]
["bitfinex","ETHUSD",1752591111371,0.04,2998.9,2997.0,0.005]
["bitfinex","ETHUSD",1752591111372,0.04,2998.9,2997.4,0.01318534]
["bitfinex","ETHUSD",1752591111575,0.04,2998.9,2997.5,3.33611342]
["bitfinex","ETHUSD",1752591111892,0.04,2998.9,2997.0,0.005]
["bitfinex","ETHUSD",1752591112093,0.04,2998.9,2998.6,3.33484433]
["bitfinex","ETHUSD",1752591112295,0.04,2998.9,2997.3,3.3495057]
["bitfinex","ETHUSD",1752591112496,0.04,2998.9,2998.2,3.33528601]
["bitfinex","ETHUSD",1752591112794,0.001,2998.7,2997.3,3.33629319]
["bitfinex","ETHUSD",1752591112966,0.001,2998.7,2998.3,3.33514827]
["bitfinex","ETHUSD",1752591113169,0.001,2998.7,2998.4,0.01317069]
["bitfinex","ETHUSD",1752591113570,3.3356281,2998.0,2997.2,4.92657548]
["bitfinex","ETHUSD",1752591113884,0.04168751,2998.5,2997.3,0.01317436]
["bitfinex","ETHUSD",1752591114089,6.325,2998.6,2997.3,0.01317436]
["bitfinex","ETHUSD",1752591114291,6.325,2998.6,2997.2,1.5902]
["bitfinex","ETHUSD",1752591114292,0.04168751,2998.5,2997.2,1.5902]
["bitfinex","ETHUSD",1752591114477,30.0,2998.4,2997.3,0.49267355]
["bitfinex","ETHUSD",1752591114673,0.04169029,2998.3,2997.4,0.01319031]
["bitfinex","ETHUSD",1752591115001,0.04169029,2998.3,2997.0,0.005]
["bitfinex","ETHUSD",1752591115002,33.33537367,2998.2,2997.0,0.005]
["bitfinex","ETHUSD",1752591115203,1.81132684,2998.3,2997.0,0.01819207]
["bitfinex","ETHUSD",1752591115204,36.36769307,2998.1,2997.0,0.01819207]
["bitfinex","ETHUSD",1752591115381,0.001,2998.7,2998.2,3.33527177]
["bitfinex","ETHUSD",1752591115579,0.001,2998.7,2998.3,0.0131723]
["bitfinex","ETHUSD",1752591115776,0.001,2998.7,2998.2,1.5884]
["bitfinex","ETHUSD",1752591115977,39.65796971,2998.6,2997.1,1.5884]
["bitfinex","ETHUSD",1752591116176,6.36568751,2998.5,2997.2,0.01319119]
["bitfinex","ETHUSD",1752591116376,6.321,2998.5,2997.2,0.01319119]
["bitfinex","ETHUSD",1752591116612,3.33563196,2998.0,2997.2,3.33637607]
["bitfinex","ETHUSD",1752591116770,6.32,2998.0,2997.3,0.49247761]
["bitfinex","ETHUSD",1752591116967,0.001,2998.7,2997.4,0.013195]
["bitfinex","ETHUSD",1752591117196,0.001,2998.7,2997.1,4.9248552]
["bitfinex","ETHUSD",1752591117197,10.0,2998.5,2997.1,4.9248552]
["bitfinex","ETHUSD",1752591117409,3.3356378,2998.0,2997.2,3.34956867]
["bitfinex","ETHUSD",1752591117704,3.33564036,2998.0,2997.2,3.34956519]
["bitfinex","ETHUSD",1752591118017,3.3357182,2997.9,2997.2,0.01319705]
["bitfinex","ETHUSD",1752591118325,6.314,2997.8,2997.2,0.50250915]
["bitfinex","ETHUSD",1752591118538,3.33567401,2997.9,2997.2,0.50250915]
["bitfinex","ETHUSD",1752591118699,6.314,2997.8,2997.2,0.01319705]
["bitfinex","ETHUSD",1752591119023,3.37765912,2997.7,2997.2,0.01319939]
["bitfinex","ETHUSD",1752591119326,0.04170002,2997.6,2997.0,0.005]
["bitfinex","ETHUSD",1752591119511,33.37770985,2997.6,2997.0,0.005]
["bitfinex","ETHUSD",1752591119715,30.04170141,2997.5,2997.0,0.005]
["bitfinex","ETHUSD",1752591119921,6.303,2997.5,2997.0,3.3415894]
["bitfinex","ETHUSD",1752591120098,0.04169307,2998.1,2997.1,0.01320569]
["bitfinex","ETHUSD",1752591120298,3.33575737,2997.9,2997.1,0.01320569]
["bitfinex","ETHUSD",1752591120500,3.33584726,2997.8,2997.0,3.34160655]
["bitfinex","ETHUSD",1752591120703,0.04169585,2997.9,2997.1,0.01320217]
["bitfinex","ETHUSD",1752591120935,36.298,2997.8,2997.0,0.005]
["bitfinex","ETHUSD",1752591121086,10.0,2997.6,2997.0,0.005]
["bitfinex","ETHUSD",1752591121292,36.33370141,2997.5,2997.0,0.005]
["bitfinex","ETHUSD",1752591121492,1.5889,2997.2,2997.0,0.005]
["bitfinex","ETHUSD",1752591121732,1.5889,2998.4,2997.0,0.005]
["bitfinex","ETHUSD",1752591121892,0.04268473,2998.7,2997.0,0.01819559]
["bitfinex","ETHUSD",1752591122093,0.001,2998.7,2998.4,3.33506237]
["bitfinex","ETHUSD",1752591122296,0.001,2998.7,2998.5,0.01316908]
["bitfinex","ETHUSD",1752591122500,0.001,2998.7,2998.5,0.01316791]
["bitfinex","ETHUSD",1752591122826,30.0,2998.6,2997.1,1.576]
["bitfinex","ETHUSD",1752591123045,0.001,2998.7,2997.2,0.01319119]
["bitfinex","ETHUSD",1752591123250,30.0,2998.6,2998.1,3.33538035]
["bitfinex","ETHUSD",1752591123462,0.001,2998.7,2998.0,3.33546641]
["bitfinex","ETHUSD",1752591123782,0.001,2998.7,2997.2,1.00181912]
["bitfinex","ETHUSD",1752591123783,30.0,2998.6,2997.2,1.00181912]
["bitfinex","ETHUSD",1752591123983,10.04168751,2998.5,2997.0,0.25034921]
["bitfinex","ETHUSD",1752591124281,3.33653958,2997.2,2997.0,0.005]
["bitfinex","ETHUSD",1752591124590,3.33633603,2997.3,2997.0,0.005]
["bitfinex","ETHUSD",1752591124859,0.04170559,2997.2,2997.0,0.005]
["bitfinex","ETHUSD",1752591125022,6.296,2997.3,2997.0,0.005]
["bitfinex","ETHUSD",1752591125223,9.62942589,2997.3,2997.0,0.005]
["bitfinex","ETHUSD",1752591125418,3.37823879,2997.2,2997.0,0.005]
["bitfinex","ETHUSD",1752591125635,33.33655867,2997.1,2997.0,0.005]
["bitfinex","ETHUSD",1752591125836,6.289,2997.3,2997.0,0.005]
["bitfinex","ETHUSD",1752591126036,3.33611342,2997.5,2997.0,0.005]
["bitfinex","ETHUSD",1752591126237,39.66803438,2997.4,2997.0,0.005]
["bitfinex","ETHUSD",1752591126483,33.37811599,2997.3,2997.0,0.005]
["bitfinex","ETHUSD",1752591126685,3.33655867,2997.1,2997.0,0.005]
["bitfinex","ETHUSD",1752591126883,3.33655867,2997.1,2996.1,0.04]
["bitfinex","ETHUSD",1752591126884,3.33695018,2996.8,2996.1,0.04]
["bitfinex","ETHUSD",1752591127041,0.55,2997.0,2995.1,0.04]
["bitfinex","ETHUSD",1752591127042,3.33867521,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752591127387,3.33867521,2995.2,2994.1,0.04]
["bitfinex","ETHUSD",1752591127388,3.33979026,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752591127684,43.38153763,2994.2,2994.1,1e-08]
["bitfinex","ETHUSD",1752591127840,51.8477651,2994.2,2994.1,1e-08]
["bitfinex","ETHUSD",1752591128042,40.0,2994.2,2994.1,1e-08]
["bitfinex","ETHUSD",1752591128380,6.357,2994.2,2994.1,1e-08]
["bitfinex","ETHUSD",1752591128580,13.33979026,2994.2,2994.1,1e-08]
["bitfinex","ETHUSD",1752591128785,40.0,2994.2,2994.1,1e-08]
["bitfinex","ETHUSD",1752591128985,30.0,2994.2,2994.1,1e-08]
["bitfinex","ETHUSD",1752591129188,1.505,2994.8,2994.3,3.33963167]
["bitfinex","ETHUSD",1752591129342,0.0417404,2994.7,2994.4,3.33947893]
["bitfinex","ETHUSD",1752591129547,0.04173483,2995.1,2994.9,3.33897267]
["bitfinex","ETHUSD",1752591129863,0.04172229,2996.0,2995.0,0.01326769]
["bitfinex","ETHUSD",1752591130062,0.04171394,2996.6,2995.2,1.5081]
["bitfinex","ETHUSD",1752591130239,0.04171394,2996.6,2995.3,0.01324527]
["bitfinex","ETHUSD",1752591130449,0.04171255,2996.7,2995.6,3.3381217]
["bitfinex","ETHUSD",1752591130673,0.04171255,2996.7,2995.3,0.01324527]
["bitfinex","ETHUSD",1752591130674,0.04,2997.9,2995.7,3.6851427]
["bitfinex","ETHUSD",1752591130922,0.04,2997.9,2995.9,1.5081]
["bitfinex","ETHUSD",1752591131063,0.04,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752591131263,0.04,2997.9,2995.9,1.5081]
["bitfinex","ETHUSD",1752591131476,30.0,2997.8,2995.9,1.5081]
["bitfinex","ETHUSD",1752591131780,30.0,2997.8,2996.1,3.3376723]
["bitfinex","ETHUSD",1752591131980,30.0,2997.8,2996.0,1.15081]
["bitfinex","ETHUSD",1752591131981,33.335791,2997.8,2997.0,3.33659712]
["bitfinex","ETHUSD",1752591132195,36.43,2997.7,2997.4,3.33612714]
["bitfinex","ETHUSD",1752591132481,0.04,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752591132876,1e-08,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752591133080,1e-08,2997.9,2997.8,4.00426716]
["bitfinex","ETHUSD",1752591133904,1e-08,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752591134491,1e-08,2997.9,2997.5,0.01318987]
["bitfinex","ETHUSD",1752591134803,1e-08,2997.9,2997.0,3.336592]
["bitfinex","ETHUSD",1752591135002,1e-08,2997.9,2996.5,1.5937]
["bitfinex","ETHUSD",1752591135003,30.04169586,2997.9,2996.5,1.5937]
["bitfinex","ETHUSD",1752591135208,1e-08,2997.9,2996.5,1.5937]
["bitfinex","ETHUSD",1752591135425,10.00000001,2997.9,2996.5,1.5937]
["bitfinex","ETHUSD",1752591135704,3.335898,2997.7,2996.7,3.33700403]
["bitfinex","ETHUSD",1752591135879,30.04170002,2997.6,2997.1,3.33652559]
["bitfinex","ETHUSD",1752591136084,10.00000001,2997.9,2997.0,3.33660004]
["bitfinex","ETHUSD",1752591136085,30.04170141,2997.5,2997.0,3.33660004]
["bitfinex","ETHUSD",1752591136280,30.0417028,2997.4,2996.6,0.50630445]
["bitfinex","ETHUSD",1752591136485,3.33655867,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752591136707,3.33667,2997.0,2995.1,1.6337]
["bitfinex","ETHUSD",1752591136931,3.33820444,2995.7,2995.1,0.04]
["bitfinex","ETHUSD",1752591137129,30.04172786,2995.6,2995.1,0.04]
["bitfinex","ETHUSD",1752591137407,30.04172926,2995.5,2995.1,0.04]
["bitfinex","ETHUSD",1752591137618,30.04173065,2995.4,2995.1,0.04]
["bitfinex","ETHUSD",1752591137820,8.0267,2995.9,2995.1,0.04]
["bitfinex","ETHUSD",1752591137821,0.04173204,2995.3,2995.1,0.04]
["bitfinex","ETHUSD",1752591137970,0.04172508,2995.8,2995.1,0.04]
["bitfinex","ETHUSD",1752591138167,33.33811796,2995.7,2995.1,0.04]
["bitfinex","ETHUSD",1752591138414,30.04172786,2995.6,2995.1,0.04]
["bitfinex","ETHUSD",1752591138567,3.33867521,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752591138771,30.04173344,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752591138996,3.33823975,2995.6,2995.1,0.04]
["bitfinex","ETHUSD",1752591139208,1.6157,2995.9,2995.1,0.04]
["bitfinex","ETHUSD",1752591139209,36.43772926,2995.5,2995.1,0.04]
["bitfinex","ETHUSD",1752591139411,6.39,2995.8,2995.1,0.04]
["bitfinex","ETHUSD",1752591139621,30.04172647,2995.7,2995.1,0.04]
["bitfinex","ETHUSD",1752591139829,30.0,2995.6,2995.1,0.04]
["bitfinex","ETHUSD",1752591139977,3.3385282,2995.4,2995.1,0.04]
["bitfinex","ETHUSD",1752591140326,36.42873204,2995.3,2995.1,0.04]
["bitfinex","ETHUSD",1752591140526,30.0,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752591140814,3.34072605,2993.4,2992.7,3.34145712]
["bitfinex","ETHUSD",1752591141017,0.04175993,2993.3,2992.1,0.04]
["bitfinex","ETHUSD",1752591141310,0.04175435,2993.7,2992.1,0.04]
["bitfinex","ETHUSD",1752591141509,36.399,2993.6,2992.1,0.04]
["bitfinex","ETHUSD",1752591141711,30.04175714,2993.5,2992.1,0.05331926]
["bitfinex","ETHUSD",1752591141927,10.0,2993.3,2992.1,0.05331926]
["bitfinex","ETHUSD",1752591142125,6.43576132,2993.2,2992.1,0.05331926]
["bitfinex","ETHUSD",1752591142286,3.38266737,2993.2,2992.1,0.05331926]
["bitfinex","ETHUSD",1752591142485,0.04176132,2993.2,2992.1,3.39540189]
["bitfinex","ETHUSD",1752591142726,0.04174598,2994.3,2992.6,3.34153454]
["bitfinex","ETHUSD",1752591142909,10.0,2994.1,2992.9,3.34120273]
["bitfinex","ETHUSD",1752591143226,30.0,2994.0,2992.7,3.35469676]
["bitfinex","ETHUSD",1752591143425,3.33813721,2995.7,2992.1,0.04]
["bitfinex","ETHUSD",1752591143426,1.6041,2995.1,2993.3,1.6359]
["bitfinex","ETHUSD",1752591143593,3.33908275,2994.9,2994.2,3.3396898]
["bitfinex","ETHUSD",1752591143790,30.04173901,2994.8,2994.4,3.33947401]
["bitfinex","ETHUSD",1752591143988,30.0,2994.7,2993.6,0.01328327]
["bitfinex","ETHUSD",1752591144215,0.0417418,2994.6,2994.1,3.33982866]
["bitfinex","ETHUSD",1752591144524,0.0417418,2994.6,2993.3,1.6359]
["bitfinex","ETHUSD",1752591144525,10.0,2994.4,2992.4,3.34175489]
["bitfinex","ETHUSD",1752591144709,10.0,2994.2,2992.4,3.3417377]
["bitfinex","ETHUSD",1752591144895,30.04174877,2994.1,2992.9,3.34113986]
["bitfinex","ETHUSD",1752591145100,15.35749909,2994.6,2992.1,5.02224874]
["bitfinex","ETHUSD",1752591145101,0.04175016,2994.0,2993.2,0.0133085]
["bitfinex","ETHUSD",1752591145299,39.78492758,2993.9,2993.1,0.04]
["bitfinex","ETHUSD",1752591145501,3.34080684,2993.3,2993.1,0.04]
["bitfinex","ETHUSD",1752591145699,30.04176132,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752591145925,39.75690605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752591146313,33.34090605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752591146520,49.75290605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752591147118,49.75290605,2993.2,2988.3,3.34637953]
["bitfinex","ETHUSD",1752591147119,3.3444816,2990.0,2988.3,3.34637953]
["bitfinex","ETHUSD",1752591147332,0.7988,2990.1,2987.6,1.566]
["bitfinex","ETHUSD",1752591147533,3.34537668,2989.2,2988.1,0.04]
["bitfinex","ETHUSD",1752591147842,8.96049909,2988.6,2988.1,0.04]
["bitfinex","ETHUSD",1752591148155,3.34649621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752591148298,33.34649621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752591148498,3.34660821,2988.1,2987.1,0.04]
["bitfinex","ETHUSD",1752591148700,10.041834,2988.0,2987.1,0.04]
["bitfinex","ETHUSD",1752591148940,36.851,2987.9,2987.1,0.04]
["bitfinex","ETHUSD",1752591149108,3.34761649,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752591149312,40.23546169,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752591149535,9.75929909,2988.6,2987.1,1e-08]
["bitfinex","ETHUSD",1752591149718,8.96049909,2988.0,2987.1,1e-08]
["bitfinex","ETHUSD",1752591149919,3.34761649,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752591150248,40.24146169,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752591150438,36.852,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752591150623,8.96049909,2987.6,2987.1,1e-08]
["bitfinex","ETHUSD",1752591150975,30.041841,2987.5,2987.1,1e-08]
["bitfinex","ETHUSD",1752591151258,6.847,2987.5,2987.1,1e-08]
["bitfinex","ETHUSD",1752591151416,3.34761649,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752591151625,30.0,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752591151860,8.96049909,2987.8,2987.1,1e-08]
["bitfinex","ETHUSD",1752591152163,36.8998382,2987.7,2987.1,1e-08]
["bitfinex","ETHUSD",1752591152457,6.855,2987.9,2987.1,3.3477197]
["bitfinex","ETHUSD",1752591152658,0.0418368,2987.8,2987.7,3.34705626]
["bitfinex","ETHUSD",1752591152860,0.0418368,2987.8,2987.2,0.33477197]
["bitfinex","ETHUSD",1752591152861,0.041827,2988.5,2987.2,1.96237197]
["bitfinex","ETHUSD",1752591153072,0.041827,2988.5,2987.2,1.6276]
["bitfinex","ETHUSD",1752591153219,30.0,2988.4,2987.2,1.6276]
["bitfinex","ETHUSD",1752591153419,30.0,2988.4,2988.0,3.34662491]
["bitfinex","ETHUSD",1752591153645,4.95710292,2989.2,2987.5,3.34722616]
["bitfinex","ETHUSD",1752591153646,0.0418298,2988.3,2987.5,3.34722616]
["bitfinex","ETHUSD",1752591153921,0.0418298,2988.3,2988.2,3.34649621]
["bitfinex","ETHUSD",1752591154121,0.0418186,2989.1,2988.2,0.33464962]
["bitfinex","ETHUSD",1752591154370,0.0418186,2989.1,2987.2,1.6276]
["bitfinex","ETHUSD",1752591154371,30.0418186,2989.1,2987.2,1.6276]
["bitfinex","ETHUSD",1752591154564,30.0,2989.0,2987.2,1.6276]
["bitfinex","ETHUSD",1752591154723,0.0418214,2988.9,2988.8,3.34582441]
["bitfinex","ETHUSD",1752591155065,0.0418214,2988.9,2988.6,3.34596415]
["bitfinex","ETHUSD",1752591155066,0.04180881,2989.8,2987.8,1.5002]
["bitfinex","ETHUSD",1752591155239,0.04180881,2989.8,2989.2,3.34526599]
["bitfinex","ETHUSD",1752591155436,0.04180881,2989.8,2989.2,0.66908346]
["bitfinex","ETHUSD",1752591155758,0.04,2989.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1752591156121,3.38461935,2989.9,2989.1,1.6509]
["bitfinex","ETHUSD",1752591156326,3.38461935,2989.9,2988.5,1.6509]
["bitfinex","ETHUSD",1752591156327,0.04180881,2989.8,2988.5,1.6509]
["bitfinex","ETHUSD",1752591156522,6.844,2989.7,2987.9,1.6245]
["bitfinex","ETHUSD",1752591156722,10.0,2988.8,2987.2,1.6245]
["bitfinex","ETHUSD",1752591156958,36.8858242,2988.7,2987.3,3.34750443]
["bitfinex","ETHUSD",1752591157159,30.0,2988.6,2987.4,0.49720044]
["bitfinex","ETHUSD",1752591157461,30.0,2988.9,2987.9,0.55]
["bitfinex","ETHUSD",1752591157659,30.0,2988.9,2987.8,3.34694423]
["bitfinex","ETHUSD",1752591157660,10.0,2988.7,2987.4,0.49720044]
["bitfinex","ETHUSD",1752591157865,30.0,2988.6,2988.5,3.34616028]
["bitfinex","ETHUSD",1752591158050,10.46719909,2989.6,2987.3,3.34750443]
["bitfinex","ETHUSD",1752591158051,11.5067,2989.6,2987.3,3.34750443]
["bitfinex","ETHUSD",1752591158360,10.0,2989.4,2988.6,3.34604507]
["bitfinex","ETHUSD",1752591158547,36.8778158,2989.3,2987.8,3.89694423]
["bitfinex","ETHUSD",1752591158860,6.836,2989.3,2987.8,3.34694423]
["bitfinex","ETHUSD",1752591159049,6.836,2989.3,2989.1,3.34539235]
["bitfinex","ETHUSD",1752591159253,30.0,2989.2,2987.9,0.38969442]
["bitfinex","ETHUSD",1752591159559,3.3448172,2989.7,2986.4,1.5384]
["bitfinex","ETHUSD",1752591159560,8.96049909,2988.8,2986.4,1.5384]
["bitfinex","ETHUSD",1752591159861,3.3461292,2988.6,2987.5,1.5384]
["bitfinex","ETHUSD",1752591160060,30.041827,2988.5,2987.5,1.5384]
["bitfinex","ETHUSD",1752591160265,30.0,2988.4,2987.6,0.55]
["bitfinex","ETHUSD",1752591160427,1.5067,2989.6,2987.6,0.55]
["bitfinex","ETHUSD",1752591160627,10.0,2989.4,2987.8,3.34694423]
["bitfinex","ETHUSD",1752591160857,30.0,2989.3,2988.1,0.55]
["bitfinex","ETHUSD",1752591161067,0.04,2989.9,2988.3,0.55]
["bitfinex","ETHUSD",1752591161247,0.04,2989.9,2989.3,3.34525751]
["bitfinex","ETHUSD",1752591161458,0.04,2989.9,2988.3,0.55]
["bitfinex","ETHUSD",1752591161637,30.0,2989.8,2988.4,0.20884]
["bitfinex","ETHUSD",1752591161838,30.0,2989.8,2987.7,10.39886162]
["bitfinex","ETHUSD",1752591161839,1.5067,2989.6,2987.7,0.20884]
["bitfinex","ETHUSD",1752591162026,1.5067,2989.6,2987.4,1.5384]
["bitfinex","ETHUSD",1752591162027,3.34602419,2988.7,2987.4,1.5384]
["bitfinex","ETHUSD",1752591162364,0.0418172,2989.2,2987.5,3.34728033]
["bitfinex","ETHUSD",1752591162568,0.04,2989.9,2988.8,3.34581408]
["bitfinex","ETHUSD",1752591162772,0.04,2989.9,2988.7,0.55]
["bitfinex","ETHUSD",1752591162773,30.0,2989.8,2988.7,0.55]
["bitfinex","ETHUSD",1752591163064,0.04,2989.9,2988.7,0.55]
["bitfinex","ETHUSD",1752591163065,0.04,2989.9,2989.4,3.34505877]
["bitfinex","ETHUSD",1752591163266,0.04,2989.9,2989.5,0.33450588]
["bitfinex","ETHUSD",1752591163431,0.04,2989.9,2988.9,0.55]
["bitfinex","ETHUSD",1752591163630,30.0,2989.8,2988.8,1.6326]
["bitfinex","ETHUSD",1752591163831,0.04,2989.9,2988.9,0.55]
["bitfinex","ETHUSD",1752591164063,0.04,2989.9,2989.8,3.89470533]
["bitfinex","ETHUSD",1752591164365,0.04,2989.9,2989.8,0.55]
["bitfinex","ETHUSD",1752591164866,0.04,2989.9,2989.2,3.34532671]
["bitfinex","ETHUSD",1752591164867,0.04,2989.9,2989.0,0.55]
["bitfinex","ETHUSD",1752591165036,0.04,2989.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1752591165238,0.04,2989.9,2989.8,5.81647586]
["bitfinex","ETHUSD",1752591165768,0.04,2989.9,2989.8,1.92177053]
["bitfinex","ETHUSD",1752591165964,0.04,2989.9,2989.8,1.5873]
["bitfinex","ETHUSD",1752591166261,0.04,2989.9,2989.5,0.55]
["bitfinex","ETHUSD",1752591166472,0.04,2989.9,2989.3,0.55]
["bitfinex","ETHUSD",1752591166654,0.04,2989.9,2989.2,4.97483011]
["bitfinex","ETHUSD",1752591166966,0.04,2989.9,2989.7,3.34477496]
["bitfinex","ETHUSD",1752591167172,0.04,2989.9,2989.4,0.55]
["bitfinex","ETHUSD",1752591167334,3.34478706,2989.8,2989.2,1.6295]
["bitfinex","ETHUSD",1752591167529,30.0,2989.7,2989.2,1.6295]
["bitfinex","ETHUSD",1752591167734,3.34533905,2989.3,2988.6,1.6079]
["bitfinex","ETHUSD",1752591167985,0.04181301,2989.5,2988.6,1.6079]
["bitfinex","ETHUSD",1752591168129,3.34457833,2990.0,2988.7,0.55]
["bitfinex","ETHUSD",1752591168328,3.38460243,2989.9,2988.9,0.55]
["bitfinex","ETHUSD",1752591168532,0.04,2989.9,2988.6,1.6079]
["bitfinex","ETHUSD",1752591168730,3.34477634,2989.8,2989.0,3.34558549]
["bitfinex","ETHUSD",1752591168983,30.04181021,2989.7,2988.6,1.6079]
["bitfinex","ETHUSD",1752591169132,3.34470533,2989.8,2988.6,1.6079]
["bitfinex","ETHUSD",1752591169332,30.04181021,2989.7,2988.7,0.49540502]
["bitfinex","ETHUSD",1752591169533,3.34503627,2989.6,2988.7,3.34585973]
["bitfinex","ETHUSD",1752591169840,0.04181301,2989.5,2988.6,1.6079]
["bitfinex","ETHUSD",1752591170041,0.04,2989.9,2988.7,0.55]
["bitfinex","ETHUSD",1752591170265,3.34470533,2989.8,2989.0,3.34559483]
["bitfinex","ETHUSD",1752591170424,0.04,2989.9,2988.6,1.6079]
["bitfinex","ETHUSD",1752591170425,3.34527395,2989.3,2988.6,1.6079]
["bitfinex","ETHUSD",1752591170630,3.3453739,2989.3,2988.7,0.49539789]
["bitfinex","ETHUSD",1752591170835,1.6595,2989.5,2987.8,1.588]
["bitfinex","ETHUSD",1752591171043,3.34566573,2989.0,2988.2,3.34648489]
["bitfinex","ETHUSD",1752591171269,0.0418186,2989.1,2987.8,1.588]
["bitfinex","ETHUSD",1752591171571,36.809,2989.0,2987.1,1.57780001]
["bitfinex","ETHUSD",1752591171774,1.5314,2988.0,2987.1,0.00200001]
["bitfinex","ETHUSD",1752591171930,0.0418312,2988.2,2987.1,3.3497278]
["bitfinex","ETHUSD",1752591172131,3.34534252,2989.3,2987.2,1.5758]
["bitfinex","ETHUSD",1752591172466,3.3456443,2989.0,2987.3,0.55]
["bitfinex","ETHUSD",1752591172631,13.34582441,2988.8,2987.4,0.21258]
["bitfinex","ETHUSD",1752591172827,3.34669533,2988.1,2987.4,0.21258]
["bitfinex","ETHUSD",1752591173072,3.34669533,2988.1,2987.2,1.5758]
["bitfinex","ETHUSD",1752591173073,30.041834,2988.0,2987.2,1.5758]
["bitfinex","ETHUSD",1752591173242,10.0,2988.6,2987.2,1.5758]
["bitfinex","ETHUSD",1752591173578,0.041827,2988.5,2987.2,1.5758]
["bitfinex","ETHUSD",1752591173778,3.34731652,2987.5,2987.2,1.5758]
["bitfinex","ETHUSD",1752591173930,3.3473627,2987.5,2987.2,1.5758]
["bitfinex","ETHUSD",1752591174128,0.041834,2988.0,2987.2,1.5758]
["bitfinex","ETHUSD",1752591174326,1.6283,2988.9,2987.4,0.55]
["bitfinex","ETHUSD",1752591174571,13.34600249,2988.7,2987.3,1.04255102]
["bitfinex","ETHUSD",1752591174776,1.6283,2988.9,2987.3,0.55]
["bitfinex","ETHUSD",1752591174930,1.6701214,2988.9,2987.4,3.34731687]
["bitfinex","ETHUSD",1752591175131,1.6701214,2988.9,2987.5,0.55]
["bitfinex","ETHUSD",1752591175132,0.0418228,2988.8,2987.5,0.55]
["bitfinex","ETHUSD",1752591175360,30.0,2988.7,2987.2,1.5758]
["bitfinex","ETHUSD",1752591175576,0.0418256,2988.6,2987.6,3.3470826]
["bitfinex","ETHUSD",1752591175770,3.34623134,2988.5,2987.7,3.34703757]
["bitfinex","ETHUSD",1752591176077,10.0,2989.1,2987.6,0.6694475]
["bitfinex","ETHUSD",1752591176078,1.5498,2989.6,2988.3,3.34629901]
["bitfinex","ETHUSD",1752591176282,30.04181301,2989.5,2988.3,0.55]
["bitfinex","ETHUSD",1752591176464,3.34512213,2989.5,2988.3,0.55]
["bitfinex","ETHUSD",1752591176643,3.34515724,2989.4,2988.3,0.55]
["bitfinex","ETHUSD",1752591176844,0.0418158,2989.3,2988.4,0.21361]
["bitfinex","ETHUSD",1752591177032,0.08180741,2989.9,2989.2,3.34536233]
["bitfinex","ETHUSD",1752591177232,0.08180741,2989.9,2988.4,0.21361]
["bitfinex","ETHUSD",1752591177433,0.04,2989.9,2988.4,3.55980061]
["bitfinex","ETHUSD",1752591177642,0.04,2989.9,2988.7,3.34593636]
["bitfinex","ETHUSD",1752591177959,0.04,2989.9,2988.8,0.33459364]
["bitfinex","ETHUSD",1752591178195,0.04,2989.9,2989.3,3.34517781]
["bitfinex","ETHUSD",1752591178375,3.38462661,2989.9,2988.8,0.33459364]
["bitfinex","ETHUSD",1752591178584,0.04180881,2989.8,2988.8,0.33459364]
["bitfinex","ETHUSD",1752591178739,0.04,2989.9,2989.3,3.34520017]
["bitfinex","ETHUSD",1752591178941,0.04,2989.9,2988.8,0.33459364]
["bitfinex","ETHUSD",1752591179138,0.04,2989.9,2988.5,1.6619]
["bitfinex","ETHUSD",1752591179487,3.34552697,2989.1,2988.5,1.6619]
["bitfinex","ETHUSD",1752591179696,0.0418172,2989.2,2988.4,0.21361]
["bitfinex","ETHUSD",1752591179995,3.34577909,2988.9,2988.2,3.34648958]
["bitfinex","ETHUSD",1752591180197,10.0,2989.3,2987.8,1.5683]
["bitfinex","ETHUSD",1752591180493,0.0418172,2989.2,2987.8,1.5683]
["bitfinex","ETHUSD",1752591180642,0.04,2989.9,2987.9,3.34683222]
["bitfinex","ETHUSD",1752591180843,0.04,2989.9,2988.1,3.34660821]
["bitfinex","ETHUSD",1752591181044,0.04,2989.9,2988.0,1.5683]
["bitfinex","ETHUSD",1752591181302,30.0,2989.8,2988.0,1.5683]
["bitfinex","ETHUSD",1752591181480,3.34529817,2989.3,2987.2,5.00719541]
["bitfinex","ETHUSD",1752591181794,10.0,2989.1,2987.2,1.6596]
["bitfinex","ETHUSD",1752591181975,0.04182,2989.0,2987.2,1.6596]
["bitfinex","ETHUSD",1752591182143,10.0,2988.8,2987.3,1.6596]
["bitfinex","ETHUSD",1752591182344,3.34623279,2988.5,2987.8,3.34685148]
["bitfinex","ETHUSD",1752591182598,3.34568111,2989.0,2987.3,1.6596]
["bitfinex","ETHUSD",1752591182599,0.0418256,2988.6,2987.3,1.6596]
["bitfinex","ETHUSD",1752591182804,0.0418228,2988.8,2987.4,0.50071722]
["bitfinex","ETHUSD",1752591182982,12.98740027,2989.7,2987.4,0.50071722]
["bitfinex","ETHUSD",1752591182983,1.6075,2989.7,2987.4,1.6596]
["bitfinex","ETHUSD",1752591183147,30.0,2989.6,2987.6,3.34716829]
["bitfinex","ETHUSD",1752591183353,3.34521955,2989.4,2988.7,3.34591892]
["bitfinex","ETHUSD",1752591183552,30.0,2989.6,2988.6,1.6596]
["bitfinex","ETHUSD",1752591183779,0.04,2989.9,2988.6,1.6596]
["bitfinex","ETHUSD",1752591184006,0.04180881,2989.8,2988.6,1.6596]
["bitfinex","ETHUSD",1752591184142,30.04180881,2989.8,2988.6,1.6596]
["bitfinex","ETHUSD",1752591184491,30.0,2989.8,2988.6,1.6596]
["bitfinex","ETHUSD",1752591184688,30.0,2989.7,2989.4,3.34514056]
["bitfinex","ETHUSD",1752591184859,30.0,2989.7,2989.4,3.34506007]
["bitfinex","ETHUSD",1752591185048,0.04181161,2989.6,2989.0,3.34549639]
["bitfinex","ETHUSD",1752591185396,30.0,2989.6,2988.8,3.34573651]
["bitfinex","ETHUSD",1752591185596,3.34528211,2989.3,2988.7,3.34585572]
["bitfinex","ETHUSD",1752591185741,3.38719548,2989.2,2988.1,9.5723]
["bitfinex","ETHUSD",1752591185946,0.0418172,2989.2,2988.1,9.5723]
["bitfinex","ETHUSD",1752591186200,0.0418172,2989.2,2988.1,1.5363]
["bitfinex","ETHUSD",1752591186201,30.0,2989.1,2988.1,1.5363]
["bitfinex","ETHUSD",1752591186378,1.6218,2989.8,2988.2,3.34649621]
["bitfinex","ETHUSD",1752591186547,0.04,2989.9,2988.5,1.6509]
["bitfinex","ETHUSD",1752591186746,0.04,2989.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1752591187021,0.04,2989.9,2989.8,3.65628259]
["bitfinex","ETHUSD",1752591187162,0.25090708,2991.1,2989.8,3.65628259]
["bitfinex","ETHUSD",1752591187163,0.25090708,2991.1,2989.8,0.31157726]
["bitfinex","ETHUSD",1752591187364,0.25090708,2991.1,2990.8,3.343587]
["bitfinex","ETHUSD",1752591187672,0.001,2991.1,2990.8,4.32389322]
["bitfinex","ETHUSD",1752591188283,0.001,2991.1,2991.0,3.34336342]
["bitfinex","ETHUSD",1752591188471,0.04,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1752591188674,0.04,2991.9,2991.8,3.65404667]
["bitfinex","ETHUSD",1752591189016,3.34300116,2991.4,2990.7,3.34365081]
["bitfinex","ETHUSD",1752591189319,3.34300116,2991.4,2990.0,1.6274]
["bitfinex","ETHUSD",1752591189320,0.04178785,2991.3,2990.0,1.6274]
["bitfinex","ETHUSD",1752591189477,0.04178086,2991.8,2990.0,1.6274]
["bitfinex","ETHUSD",1752591189679,1.5724,2991.9,2990.0,1.6274]
["bitfinex","ETHUSD",1752591189903,0.04,2991.9,2990.4,3.34403424]
["bitfinex","ETHUSD",1752591190108,0.04,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1752591190605,0.04,2992.9,2991.8,3.34246605]
["bitfinex","ETHUSD",1752591190809,30.0,2992.8,2991.6,1.6134]
["bitfinex","ETHUSD",1752591191022,0.04,2992.9,2991.8,6.72]
["bitfinex","ETHUSD",1752591191367,0.04,2992.9,2991.7,3.34258114]
["bitfinex","ETHUSD",1752591191568,0.04,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752591192674,0.04,2993.9,2993.7,3.34033618]
["bitfinex","ETHUSD",1752591193013,0.04,2993.9,2993.4,6.701]
["bitfinex","ETHUSD",1752591193270,0.04,2993.9,2993.4,3.34067955]
["bitfinex","ETHUSD",1752591193577,0.0417404,2994.7,2993.5,1.6132]
["bitfinex","ETHUSD",1752591193778,1.6657,2994.9,2993.5,1.6132]
["bitfinex","ETHUSD",1752591193779,30.0,2994.6,2993.5,1.6132]
["bitfinex","ETHUSD",1752591194032,30.0,2994.6,2993.1,10.03800095]
["bitfinex","ETHUSD",1752591194033,3.33998168,2994.1,2993.1,10.03800095]
["bitfinex","ETHUSD",1752591194231,30.0,2994.0,2993.1,6.697]
["bitfinex","ETHUSD",1752591194554,30.33883241,2993.9,2993.0,1.6132]
["bitfinex","ETHUSD",1752591194734,30.0,2993.8,2993.0,1.6132]
["bitfinex","ETHUSD",1752591194922,30.0,2994.1,2993.0,1.6132]
["bitfinex","ETHUSD",1752591195123,0.29709976,2994.0,2993.0,8.3062]
["bitfinex","ETHUSD",1752591195337,3.34008328,2994.0,2993.3,3.3407211]
["bitfinex","ETHUSD",1752591195510,0.04174877,2994.1,2993.0,8.3062]
["bitfinex","ETHUSD",1752591195511,30.0,2993.9,2993.0,1.6132]
["bitfinex","ETHUSD",1752591195712,3.34024044,2993.8,2993.1,3.34100916]
["bitfinex","ETHUSD",1752591195906,3.34024044,2993.8,2993.0,8.3052]
["bitfinex","ETHUSD",1752591195907,30.0,2993.7,2993.0,1.6132]
["bitfinex","ETHUSD",1752591196338,1.5245,2993.8,2992.5,1.5214]
["bitfinex","ETHUSD",1752591196512,1.5245,2993.8,2992.1,0.04]
["bitfinex","ETHUSD",1752591196513,3.3413134,2992.9,2992.2,3.34194752]
["bitfinex","ETHUSD",1752591196850,30.0,2992.8,2992.1,0.04]
["bitfinex","ETHUSD",1752591197024,0.0417683,2992.7,2992.1,0.04]
["bitfinex","ETHUSD",1752591197223,33.38290955,2993.0,2992.1,0.04]
["bitfinex","ETHUSD",1752591197438,10.0,2993.1,2992.1,0.04]
["bitfinex","ETHUSD",1752591197439,3.3410242,2993.1,2992.4,3.34172333]
["bitfinex","ETHUSD",1752591197611,0.04176132,2993.2,2992.4,3.3417141]
["bitfinex","ETHUSD",1752591197813,0.04175574,2993.6,2992.1,0.04]
["bitfinex","ETHUSD",1752591198146,3.34087207,2993.3,2992.6,3.341509]
["bitfinex","ETHUSD",1752591198332,3.34087207,2993.3,2992.1,0.04]
["bitfinex","ETHUSD",1752591198333,3.34132081,2992.9,2992.3,3.34188943]
["bitfinex","ETHUSD",1752591198537,30.04176132,2993.2,2992.1,0.04]
["bitfinex","ETHUSD",1752591198538,3.34146422,2992.7,2992.1,0.04]
["bitfinex","ETHUSD",1752591198758,3.34131721,2992.9,2992.2,3.34195707]
["bitfinex","ETHUSD",1752591199049,3.34137878,2992.8,2992.2,3.34195707]
["bitfinex","ETHUSD",1752591199257,30.0,2992.7,2992.1,0.04]
["bitfinex","ETHUSD",1752591199557,3.34192849,2992.3,2992.1,0.04]
["bitfinex","ETHUSD",1752591199713,3.34202259,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752591199915,0.04176969,2992.6,2992.1,0.04]
["bitfinex","ETHUSD",1752591200256,0.04175435,2993.7,2992.4,1.5918]
["bitfinex","ETHUSD",1752591200459,3.3404555,2993.7,2992.5,3.83505864]
["bitfinex","ETHUSD",1752591200627,3.34041034,2993.7,2992.8,3.3412731]
["bitfinex","ETHUSD",1752591200816,30.04175574,2993.6,2992.6,3.34150596]
["bitfinex","ETHUSD",1752591201016,30.0,2993.5,2992.7,0.31076594]
["bitfinex","ETHUSD",1752591201222,0.04175853,2993.4,2992.8,0.31076594]
["bitfinex","ETHUSD",1752591201453,3.34124093,2992.9,2992.1,10.03606281]
["bitfinex","ETHUSD",1752591201658,30.0417669,2992.8,2992.2,0.31056977]
["bitfinex","ETHUSD",1752591201955,3.34179922,2992.4,2992.3,0.31056977]
["bitfinex","ETHUSD",1752591202157,33.34179922,2992.4,2992.3,0.31056977]
["bitfinex","ETHUSD",1752591202342,3.34202259,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752591202729,3.34202259,2992.2,2992.1,0.042]
["bitfinex","ETHUSD",1752591203044,33.34202259,2992.2,2992.1,0.042]
["bitfinex","ETHUSD",1752591203358,33.34202259,2992.2,2991.1,0.04]
["bitfinex","ETHUSD",1752591203359,3.34312264,2991.3,2991.1,0.04]
["bitfinex","ETHUSD",1752591203653,3.34294882,2991.4,2991.1,0.04]
["bitfinex","ETHUSD",1752591203853,0.04178086,2991.8,2991.1,0.04]
["bitfinex","ETHUSD",1752591203854,3.34281116,2991.5,2991.1,0.04]
["bitfinex","ETHUSD",1752591204052,1.5611,2992.2,2991.1,0.28705232]
["bitfinex","ETHUSD",1752591204221,1.6028683,2992.7,2991.2,6.98603816]
["bitfinex","ETHUSD",1752591204421,0.04176969,2992.6,2991.2,6.98603816]
["bitfinex","ETHUSD",1752591204725,30.0,2992.5,2991.2,6.98603816]
["bitfinex","ETHUSD",1752591204924,3.34215729,2992.1,2991.3,3.34302811]
["bitfinex","ETHUSD",1752591205124,3.34165284,2992.6,2991.2,6.98603816]
["bitfinex","ETHUSD",1752591205125,0.04177528,2992.2,2991.2,6.98603816]
["bitfinex","ETHUSD",1752591205345,30.0,2992.1,2991.2,6.98603816]
["bitfinex","ETHUSD",1752591205530,3.34242341,2991.9,2991.3,3.34301843]
["bitfinex","ETHUSD",1752591205830,0.04177388,2992.3,2991.1,0.042]
["bitfinex","ETHUSD",1752591206017,30.0,2992.2,2991.1,0.042]
["bitfinex","ETHUSD",1752591206236,3.34268822,2991.7,2991.1,3.38523137]
["bitfinex","ETHUSD",1752591206639,3.34250555,2991.8,2991.2,3.34313802]
["bitfinex","ETHUSD",1752591206840,3.34236437,2991.9,2991.3,3.34295545]
["bitfinex","ETHUSD",1752591207058,3.34236437,2991.9,2991.1,0.042]
["bitfinex","ETHUSD",1752591207059,0.04177249,2992.4,2991.1,0.29893491]
["bitfinex","ETHUSD",1752591207223,1.5214,2993.2,2991.3,3.34298839]
["bitfinex","ETHUSD",1752591207418,1.5214,2993.2,2992.0,1.663]
["bitfinex","ETHUSD",1752591207847,3.38265585,2993.3,2992.7,3.34144857]
["bitfinex","ETHUSD",1752591208046,1.6286,2993.7,2992.0,1.663]
["bitfinex","ETHUSD",1752591208262,0.041,2993.9,2992.3,6.589]
["bitfinex","ETHUSD",1752591208450,0.041,2993.9,2993.4,3.34066343]
["bitfinex","ETHUSD",1752591208764,0.041,2993.9,2993.8,3.34023648]
["bitfinex","ETHUSD",1752591209062,0.041,2993.9,2992.6,3.34150589]
["bitfinex","ETHUSD",1752591209232,0.041,2993.9,2992.7,3.83145481]
["bitfinex","ETHUSD",1752591209436,0.041,2993.9,2993.4,3.34058535]
["bitfinex","ETHUSD",1752591209638,0.041,2993.9,2993.4,3.3406697]
["bitfinex","ETHUSD",1752591209946,0.041,2993.9,2993.4,1.577]
["bitfinex","ETHUSD",1752591210123,0.041,2993.9,2993.8,3.34023648]
["bitfinex","ETHUSD",1752591210457,0.041,2993.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752591210657,30.0,2993.8,2992.8,0.57180271]
["bitfinex","ETHUSD",1752591210821,0.041,2993.9,2992.8,0.57180271]
["bitfinex","ETHUSD",1752591210822,0.041,2993.9,2992.9,3.34124093]
["bitfinex","ETHUSD",1752591211256,0.041,2993.9,2992.8,0.57180271]
["bitfinex","ETHUSD",1752591211457,30.0,2993.8,2992.8,0.57180271]
["bitfinex","ETHUSD",1752591211663,0.04175435,2993.7,2992.7,1.63]
["bitfinex","ETHUSD",1752591211824,0.041,2993.9,2993.3,3.34074444]
["bitfinex","ETHUSD",1752591212155,30.0,2993.8,2992.7,1.63]
["bitfinex","ETHUSD",1752591212361,0.04175435,2993.7,2992.7,4.97146199]
["bitfinex","ETHUSD",1752591212524,34.95605964,2993.6,2992.2,1.615]
["bitfinex","ETHUSD",1752591212722,30.04175714,2993.5,2992.2,1.615]
["bitfinex","ETHUSD",1752591212921,1.6156,2993.6,2992.2,1.615]
["bitfinex","ETHUSD",1752591212922,33.38244136,2993.4,2992.2,4.95700517]
["bitfinex","ETHUSD",1752591213153,3.34115083,2993.0,2992.4,3.34170677]
["bitfinex","ETHUSD",1752591213521,3.34115083,2993.0,2992.2,1.615]
["bitfinex","ETHUSD",1752591213522,3.34138571,2992.8,2992.2,1.615]
["bitfinex","ETHUSD",1752591213720,3.34138571,2992.8,2991.6,1.5678]
["bitfinex","ETHUSD",1752591213721,3.34136123,2992.8,2991.6,1.5678]
["bitfinex","ETHUSD",1752591213922,3.34157588,2992.6,2991.6,1.5678]
["bitfinex","ETHUSD",1752591214131,30.04177109,2992.5,2991.1,8.41173491]
["bitfinex","ETHUSD",1752591214359,3.34208671,2992.2,2991.1,8.41173491]
["bitfinex","ETHUSD",1752591214545,3.34224598,2992.0,2991.1,1.6098]
["bitfinex","ETHUSD",1752591214859,3.34282248,2991.5,2991.1,0.042]
["bitfinex","ETHUSD",1752591215026,3.34313987,2991.2,2991.1,0.042]
["bitfinex","ETHUSD",1752591215454,3.34369879,2990.7,2990.1,0.04]
["bitfinex","ETHUSD",1752591215638,3.34416782,2990.3,2990.1,0.04]
["bitfinex","ETHUSD",1752591215846,33.3442579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752591216235,33.3442579,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752591216563,31.542,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752591216725,1.518,2990.7,2990.1,1e-08]
["bitfinex","ETHUSD",1752591217144,1.518,2991.4,2990.3,3.34414607]
["bitfinex","ETHUSD",1752591217343,1.5319,2992.3,2990.2,1.6475]
["bitfinex","ETHUSD",1752591217529,30.04177528,2992.2,2990.5,3.34392242]
["bitfinex","ETHUSD",1752591217728,33.34222474,2992.1,2991.2,3.34313537]
["bitfinex","ETHUSD",1752591218046,1.5319,2992.8,2991.2,1.6475]
["bitfinex","ETHUSD",1752591218268,3.34222386,2992.1,2990.8,9.87453688]
["bitfinex","ETHUSD",1752591218448,30.04177807,2992.0,2990.8,6.531]
["bitfinex","ETHUSD",1752591218657,6.531,2992.4,2990.8,6.531]
["bitfinex","ETHUSD",1752591218835,10.0,2992.2,2991.0,3.34336342]
["bitfinex","ETHUSD",1752591219025,6.528,2992.6,2990.9,0.6531]
["bitfinex","ETHUSD",1752591219230,1.5319,2992.8,2991.6,1.6489]
["bitfinex","ETHUSD",1752591219231,6.5667683,2992.7,2991.6,1.6489]
["bitfinex","ETHUSD",1752591219425,3.341776,2992.5,2991.8,3.34245614]
["bitfinex","ETHUSD",1752591219630,33.38358347,2992.4,2991.7,3.34250421]
["bitfinex","ETHUSD",1752591219827,1.5319,2992.8,2991.6,1.6489]
["bitfinex","ETHUSD",1752591220030,3.34166023,2992.6,2991.6,1.6489]
["bitfinex","ETHUSD",1752591220258,0.04177109,2992.5,2991.6,1.6489]
["bitfinex","ETHUSD",1752591220462,0.0417683,2992.7,2991.4,6.517]
["bitfinex","ETHUSD",1752591220779,0.0417683,2992.7,2992.2,3.34192964]
["bitfinex","ETHUSD",1752591220925,0.0417683,2992.7,2991.4,6.517]
["bitfinex","ETHUSD",1752591221128,3.34164669,2992.6,2991.9,3.34232526]
["bitfinex","ETHUSD",1752591221329,1.5319,2992.8,2991.6,3.34269287]
["bitfinex","ETHUSD",1752591221569,0.04,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752591222255,1e-08,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752591222731,1e-08,2992.9,2991.7,1.6514]
["bitfinex","ETHUSD",1752591222937,3.34135257,2992.8,2991.8,6.497]
["bitfinex","ETHUSD",1752591223156,0.0417683,2992.7,2992.0,3.34222334]
["bitfinex","ETHUSD",1752591223356,3.3414281,2992.8,2991.7,1.6514]
["bitfinex","ETHUSD",1752591223562,0.0417683,2992.7,2991.7,1.6514]
["bitfinex","ETHUSD",1752591223868,1e-08,2992.9,2992.5,3.34161762]
["bitfinex","ETHUSD",1752591224171,1e-08,2992.9,2992.5,0.66834703]
["bitfinex","ETHUSD",1752591224355,1e-08,2992.9,2992.5,3.34162479]
["bitfinex","ETHUSD",1752591224574,1e-08,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752591225683,1e-08,2992.9,2992.6,3.34149821]
["bitfinex","ETHUSD",1752591225860,1e-08,2992.9,2992.7,3.34144471]
["bitfinex","ETHUSD",1752591226387,1e-08,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752591226558,1e-08,2992.9,2992.6,3.34151173]
["bitfinex","ETHUSD",1752591226753,1e-08,2992.9,2992.4,6.473]
["bitfinex","ETHUSD",1752591226947,1e-08,2992.9,2992.7,3.34143886]
["bitfinex","ETHUSD",1752591227146,1e-08,2992.9,2992.8,4.94485257]
["bitfinex","ETHUSD",1752591227597,1e-08,2992.9,2992.8,11.40685257]
["bitfinex","ETHUSD",1752591227804,1e-08,2992.9,2992.8,11.40385257]
["bitfinex","ETHUSD",1752591228348,1e-08,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752591228459,1e-08,2992.9,2992.4,3.3417763]
["bitfinex","ETHUSD",1752591228656,1e-08,2992.9,2992.6,3.34157588]
["bitfinex","ETHUSD",1752591229017,1e-08,2992.9,2992.6,3.34153475]
["bitfinex","ETHUSD",1752591229297,1e-08,2992.9,2992.5,6.452]
["bitfinex","ETHUSD",1752591229513,1e-08,2992.9,2992.5,6.446]
["bitfinex","ETHUSD",1752591229713,1e-08,2992.9,2991.7,1.5385]
["bitfinex","ETHUSD",1752591230055,1e-08,2992.9,2991.8,6.439]
["bitfinex","ETHUSD",1752591230264,1e-08,2992.9,2991.9,0.79775]
["bitfinex","ETHUSD",1752591230476,1e-08,2992.9,2992.3,3.34183745]
["bitfinex","ETHUSD",1752591230654,3.34143768,2992.8,2992.1,3.34202305]
["bitfinex","ETHUSD",1752591230856,3.34179974,2992.4,2991.7,3.342481]
["bitfinex","ETHUSD",1752591231076,3.34199665,2992.3,2991.6,3.34261213]
["bitfinex","ETHUSD",1752591231283,3.38353947,2992.5,2991.2,9.5645]
["bitfinex","ETHUSD",1752591231284,0.04177109,2992.5,2991.9,3.34230456]
["bitfinex","ETHUSD",1752591231454,3.34154178,2992.7,2991.5,6.429]
["bitfinex","ETHUSD",1752591231677,3.34140021,2992.8,2992.2,3.34193601]
["bitfinex","ETHUSD",1752591231991,3.34136599,2992.8,2992.2,3.34191575]
["bitfinex","ETHUSD",1752591232195,0.04176552,2992.9,2991.9,6.426]
["bitfinex","ETHUSD",1752591232196,30.0417683,2992.7,2991.9,6.426]
["bitfinex","ETHUSD",1752591232381,3.3416729,2992.6,2991.9,9.76827439]
["bitfinex","ETHUSD",1752591232587,3.3416729,2992.6,2992.0,3.34224281]
["bitfinex","ETHUSD",1752591232906,0.0417683,2992.7,2992.0,1.31107038]
["bitfinex","ETHUSD",1752591233099,1e-08,2992.9,2992.0,1.31107038]
["bitfinex","ETHUSD",1752591233100,1e-08,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752591233694,1e-08,2992.9,2992.6,6.425]
["bitfinex","ETHUSD",1752591233898,1e-08,2992.9,2992.0,4.90470887]
["bitfinex","ETHUSD",1752591233899,1e-08,2992.9,2992.0,1.5625]
["bitfinex","ETHUSD",1752591234082,1e-08,2992.9,2992.1,3.34212345]
["bitfinex","ETHUSD",1752591234287,3.34128959,2992.9,2992.2,3.34197881]
["bitfinex","ETHUSD",1752591234481,3.34128959,2992.9,2991.1,3.34315257]
["bitfinex","ETHUSD",1752591234482,0.04176552,2992.9,2991.1,3.34315257]
["bitfinex","ETHUSD",1752591234659,3.34160593,2992.6,2991.4,3.34291636]
["bitfinex","ETHUSD",1752591234866,1.5814,2992.8,2991.3,7.9942]
["bitfinex","ETHUSD",1752591235161,3.38323993,2992.7,2992.2,3.34195205]
["bitfinex","ETHUSD",1752591235362,0.0417683,2992.7,2991.5,3.34278305]
["bitfinex","ETHUSD",1752591235562,0.0417683,2992.7,2991.3,7.9942]
["bitfinex","ETHUSD",1752591235563,1e-08,2992.9,2991.6,0.33427831]
["bitfinex","ETHUSD",1752591235794,1e-08,2992.9,2992.5,3.34163019]
["bitfinex","ETHUSD",1752591236269,1e-08,2992.9,2992.3,3.34183194]
["bitfinex","ETHUSD",1752591236270,1e-08,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752591237374,1e-08,2992.9,2992.7,6.398]
["bitfinex","ETHUSD",1752591237558,1e-08,2992.9,2992.3,0.24674518]
["bitfinex","ETHUSD",1752591237758,3.34154845,2992.7,2992.1,9.73309022]
["bitfinex","ETHUSD",1752591237959,0.041,2993.9,2992.2,1.5633]
["bitfinex","ETHUSD",1752591238164,0.041,2993.9,2993.8,3.34023648]
["bitfinex","ETHUSD",1752591238861,0.041,2993.9,2993.8,3.37363884]
["bitfinex","ETHUSD",1752591239159,1e-08,2993.9,2993.8,3.37363884]
["bitfinex","ETHUSD",1752591239365,1e-08,2993.9,2993.8,3.6208607]
["bitfinex","ETHUSD",1752591239690,1e-08,2993.9,2993.8,4.80734649]
["bitfinex","ETHUSD",1752591239887,1e-08,2993.9,2993.2,3.34082224]
["bitfinex","ETHUSD",1752591240198,1e-08,2993.9,2993.4,3.34061098]
["bitfinex","ETHUSD",1752591240503,1e-08,2993.9,2993.5,0.03340571]
["bitfinex","ETHUSD",1752591240704,1e-08,2993.9,2993.8,3.34023648]
["bitfinex","ETHUSD",1752591240891,1.5185,2995.1,2993.8,0.03340236]
["bitfinex","ETHUSD",1752591241090,0.001,2995.1,2994.8,3.33912114]
["bitfinex","ETHUSD",1752591241295,0.001,2995.1,2994.8,9.79412114]
["bitfinex","ETHUSD",1752591241662,0.001,2995.1,2993.9,1.5111]
["bitfinex","ETHUSD",1752591242001,0.001,2995.1,2994.0,6.45]
["bitfinex","ETHUSD",1752591242179,0.001,2995.1,2994.8,3.33912114]
["bitfinex","ETHUSD",1752591242377,0.001,2995.1,2994.8,4.00695705]
["bitfinex","ETHUSD",1752591242570,0.001,2995.1,2994.8,3.37251235]
["bitfinex","ETHUSD",1752591242765,0.001,2995.1,2994.5,6.452]
["bitfinex","ETHUSD",1752591242979,3.37901469,2994.9,2994.6,0.03339344]
["bitfinex","ETHUSD",1752591243181,3.33922995,2994.8,2994.2,3.33978218]
["bitfinex","ETHUSD",1752591243406,3.33959989,2994.4,2993.7,3.34026674]
["bitfinex","ETHUSD",1752591243605,3.33959989,2994.4,2993.8,3.34022785]
["bitfinex","ETHUSD",1752591243811,0.0417418,2994.6,2993.8,3.34022463]
["bitfinex","ETHUSD",1752591244008,1.6185,2994.4,2992.4,1.5485]
["bitfinex","ETHUSD",1752591244211,0.04174598,2994.3,2993.6,3.34043723]
["bitfinex","ETHUSD",1752591244410,0.04173901,2994.8,2993.7,0.03340348]
["bitfinex","ETHUSD",1752591244570,3.33952579,2994.5,2993.8,3.34016386]
["bitfinex","ETHUSD",1752591244771,1.6585,2994.9,2993.7,3.34028036]
["bitfinex","ETHUSD",1752591244772,0.0417418,2994.6,2993.7,3.34028036]
["bitfinex","ETHUSD",1752591244976,33.33948699,2994.5,2993.5,6.437]
["bitfinex","ETHUSD",1752591245281,1.6585,2994.9,2992.6,3.34157261]
["bitfinex","ETHUSD",1752591245282,30.04174458,2994.4,2992.6,0.24863166]
["bitfinex","ETHUSD",1752591245481,30.04174458,2994.4,2991.2,8.96049909]
["bitfinex","ETHUSD",1752591245482,1.6043,2994.2,2992.1,3.38209464]
["bitfinex","ETHUSD",1752591245808,1.6043,2994.2,2992.9,3.34116244]
["bitfinex","ETHUSD",1752591245809,30.04174877,2994.1,2992.9,3.34116244]
["bitfinex","ETHUSD",1752591245973,3.34060652,2993.5,2993.0,0.03341129]
["bitfinex","ETHUSD",1752591246386,3.34072847,2993.4,2992.8,3.34133924]
["bitfinex","ETHUSD",1752591246606,0.04175993,2993.3,2992.5,6.435]
["bitfinex","ETHUSD",1752591246910,8.96049909,2994.5,2992.8,3.34128443]
["bitfinex","ETHUSD",1752591246911,8.96049909,2993.9,2992.8,3.34128443]
["bitfinex","ETHUSD",1752591247108,8.96049909,2993.9,2992.6,0.03341575]
["bitfinex","ETHUSD",1752591247109,3.34096929,2993.2,2992.6,3.37495789]
["bitfinex","ETHUSD",1752591247411,31.55196272,2993.1,2992.1,3.38212265]
["bitfinex","ETHUSD",1752591247582,3.34153301,2992.7,2992.1,3.38212876]
["bitfinex","ETHUSD",1752591247773,0.04176442,2992.9,2992.2,0.03342022]
["bitfinex","ETHUSD",1752591247968,1.5102,2993.1,2992.5,3.34164545]
["bitfinex","ETHUSD",1752591248169,0.04175993,2993.3,2992.8,3.34134531]
["bitfinex","ETHUSD",1752591248511,1.5876,2994.1,2993.5,3.34057123]
["bitfinex","ETHUSD",1752591248709,33.3401111,2994.0,2993.6,0.03340459]
["bitfinex","ETHUSD",1752591249006,3.34002843,2994.0,2993.4,3.34057881]
["bitfinex","ETHUSD",1752591249214,3.34012933,2993.9,2993.3,3.34074812]
["bitfinex","ETHUSD",1752591249413,3.38180679,2994.0,2993.3,3.34074812]
["bitfinex","ETHUSD",1752591249643,30.0,2993.9,2992.2,2.29984202]
["bitfinex","ETHUSD",1752591249907,30.0,2993.9,2992.5,3.34159772]
["bitfinex","ETHUSD",1752591249908,3.34102541,2993.1,2992.5,3.34159772]
["bitfinex","ETHUSD",1752591250106,0.04176132,2993.2,2992.6,0.03341575]
["bitfinex","ETHUSD",1752591250276,3.34090643,2993.2,2992.6,3.34149807]
["bitfinex","ETHUSD",1752591250474,3.3414246,2992.8,2992.2,3.9916604]
["bitfinex","ETHUSD",1752591250702,1.5242,2992.8,2992.2,0.03342022]
["bitfinex","ETHUSD",1752591250898,30.0,2992.7,2992.3,3.3419109]
["bitfinex","ETHUSD",1752591251088,3.34186667,2992.4,2992.1,0.04]
["bitfinex","ETHUSD",1752591251284,3.34202259,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752591251594,3.34202259,2992.2,2992.1,0.35153058]
["bitfinex","ETHUSD",1752591251800,0.04176442,2992.2,2992.1,0.35153058]
["bitfinex","ETHUSD",1752591251996,3.34202259,2992.2,2992.1,0.35153058]
["bitfinex","ETHUSD",1752591252211,3.34202259,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752591252212,34.94852259,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752591252516,44.94852259,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752591252687,51.33852259,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752591253087,41.33852259,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752591253778,31.6065,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752591253974,4.94852259,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752591254307,16.98449909,2993.1,2992.1,0.04]
["bitfinex","ETHUSD",1752591254308,6.38,2992.5,2992.1,0.04]
["bitfinex","ETHUSD",1752591254472,3.34202259,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752591254812,3.34270801,2991.6,2991.3,0.002]
["bitfinex","ETHUSD",1752591255108,4.84411636,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752591255312,31.54296442,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752591255606,41.22011636,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752591255970,41.21811636,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752591256479,30.0,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752591256817,1.5336,2992.0,2991.9,3.34235769]
["bitfinex","ETHUSD",1752591257110,6.376,2992.3,2991.8,3.34245312]
["bitfinex","ETHUSD",1752591257412,30.04176442,2992.2,2991.3,0.002]
["bitfinex","ETHUSD",1752591257592,30.0,2992.1,2991.6,3.34265444]
["bitfinex","ETHUSD",1752591257785,0.04176442,2992.0,2991.5,3.34276191]
["bitfinex","ETHUSD",1752591258119,0.04176442,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1752591258120,1.6096,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752591258278,41.32051636,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752591258482,37.9776,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752591258678,7.9816,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752591259013,41.32451636,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752591259620,34.95251636,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752591259920,1.586,2992.2,2991.3,0.002]
["bitfinex","ETHUSD",1752591260088,30.0,2992.1,2991.3,0.002]
["bitfinex","ETHUSD",1752591260288,3.34263264,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1752591260492,0.04176442,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1752591260798,36.371,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1752591260977,36.41076442,2991.6,2991.3,0.002]
["bitfinex","ETHUSD",1752591261174,3.34291636,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752591261378,33.38468078,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752591261698,39.70791636,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752591261893,30.0,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752591262225,3.34291636,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752591262431,33.38468078,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752591262646,33.34291636,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752591262816,34.86391636,2991.4,2991.3,0.002]
["bitfinex","ETHUSD",1752591263140,41.21591636,2991.4,2991.3,1e-08]
["bitfinex","ETHUSD",1752591263303,4.86391636,2991.4,2991.3,1e-08]
["bitfinex","ETHUSD",1752591263499,41.25968078,2991.4,2991.3,1e-08]
["bitfinex","ETHUSD",1752591263704,41.21791636,2991.4,2991.3,1e-08]
["bitfinex","ETHUSD",1752591264601,34.86391636,2991.4,2991.3,1e-08]
["bitfinex","ETHUSD",1752591265144,11.20691636,2991.4,2991.3,1e-08]
["bitfinex","ETHUSD",1752591265440,41.20691636,2991.4,2991.3,1e-08]
["bitfinex","ETHUSD",1752591266302,3.34313987,2991.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752591266499,3.34415618,2990.3,2990.1,1e-08]
["bitfinex","ETHUSD",1752591266736,3.34406025,2990.4,2990.1,1e-08]
["bitfinex","ETHUSD",1752591266962,6.335,2990.4,2990.1,1e-08]
["bitfinex","ETHUSD",1752591267243,6.37476442,2990.3,2990.1,1e-08]
["bitfinex","ETHUSD",1752591267455,33.3442579,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752591267602,3.3442579,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752591267939,1.6489,2990.4,2990.1,1e-08]
["bitfinex","ETHUSD",1752591267940,4.99295371,2990.4,2990.1,1e-08]
["bitfinex","ETHUSD",1752591268143,1.57686442,2990.9,2990.1,1e-08]
["bitfinex","ETHUSD",1752591268343,8.96049909,2991.6,2990.1,0.34628203]
["bitfinex","ETHUSD",1752591268638,7.89486442,2991.5,2990.4,3.34402963]
["bitfinex","ETHUSD",1752591268844,39.65797654,2991.4,2990.5,0.03343922]
["bitfinex","ETHUSD",1752591268997,33.38481531,2991.3,2990.5,0.03343922]
["bitfinex","ETHUSD",1752591269204,30.0,2991.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752591269399,8.96049909,2991.0,2990.1,1e-08]
["bitfinex","ETHUSD",1752591269763,3.3442579,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752591270125,0.04176442,2990.4,2990.1,1e-08]
["bitfinex","ETHUSD",1752591270326,6.309,2990.3,2990.1,1e-08]
["bitfinex","ETHUSD",1752591270526,33.38602232,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752591270728,33.3442579,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752591271331,6.299,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752591271656,9.6392579,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752591272431,6.291,2990.3,2990.1,1e-08]
["bitfinex","ETHUSD",1752591272637,3.3442579,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752591272823,3.38602232,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752591273157,6.284,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752591273330,3.34401981,2990.5,2990.1,1e-08]
["bitfinex","ETHUSD",1752591273540,3.3442579,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752591273740,34.04899716,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752591274051,14.88576975,2990.1,2990.0,1e-08]
["bitfinex","ETHUSD",1752591274358,51.16176975,2990.1,2990.0,1e-08]
["bitfinex","ETHUSD",1752591274554,3.34537668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752591274855,39.61637668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752591275254,41.15777668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752591275457,41.15777668,2989.2,2987.9,0.03346832]
["bitfinex","ETHUSD",1752591275458,3.34649621,2988.2,2987.9,0.03346832]
["bitfinex","ETHUSD",1752591275643,9.61249621,2988.2,2987.8,0.03346944]
["bitfinex","ETHUSD",1752591275977,9.61249621,2988.2,2987.2,1.5057]
["bitfinex","ETHUSD",1752591276143,9.60949621,2988.2,2987.3,0.03347504]
["bitfinex","ETHUSD",1752591276318,9.60949621,2988.2,2987.3,3.38091848]
["bitfinex","ETHUSD",1752591276524,9.60949621,2988.2,2987.3,0.03347504]
["bitfinex","ETHUSD",1752591276745,9.60949621,2988.2,2987.2,1.5057]
["bitfinex","ETHUSD",1752591277057,13.34660821,2988.1,2986.4,1.5057]
["bitfinex","ETHUSD",1752591277266,3.34735019,2987.5,2986.6,3.34826184]
["bitfinex","ETHUSD",1752591277473,30.0,2987.4,2986.7,0.03348176]
["bitfinex","ETHUSD",1752591277834,6.30576442,2987.3,2986.4,1.5057]
["bitfinex","ETHUSD",1752591278343,33.34761649,2987.2,2986.5,0.03348401]
["bitfinex","ETHUSD",1752591278545,8.96049909,2987.7,2986.5,0.03348401]
["bitfinex","ETHUSD",1752591278751,3.34735485,2987.5,2986.8,3.34806152]
["bitfinex","ETHUSD",1752591278948,6.258,2987.4,2987.1,0.03347729]
["bitfinex","ETHUSD",1752591279131,0.04176442,2987.3,2987.1,1e-08]
["bitfinex","ETHUSD",1752591279331,6.259,2987.4,2987.1,1e-08]
["bitfinex","ETHUSD",1752591279732,3.34761649,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752591279935,33.34761649,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752591280134,1.5166,2987.4,2987.1,1e-08]
["bitfinex","ETHUSD",1752591280358,39.64427414,2987.3,2987.1,1e-08]
["bitfinex","ETHUSD",1752591280572,8.96049909,2988.3,2987.1,1e-08]
["bitfinex","ETHUSD",1752591280573,3.34629512,2988.4,2987.1,1e-08]
["bitfinex","ETHUSD",1752591280876,0.04176442,2988.3,2987.2,3.34761649]
["bitfinex","ETHUSD",1752591281080,8.034,2989.0,2987.9,1.5854]
["bitfinex","ETHUSD",1752591281081,9.5343,2989.0,2987.9,1.5854]
["bitfinex","ETHUSD",1752591281264,6.29576442,2988.9,2988.1,3.34650142]
["bitfinex","ETHUSD",1752591281573,8.96049909,2989.6,2987.9,4.93213511]
["bitfinex","ETHUSD",1752591281574,1.5709,2989.7,2988.2,0.03346496]
["bitfinex","ETHUSD",1752591281735,0.84852445,2990.6,2988.5,3.34616028]
["bitfinex","ETHUSD",1752591281936,0.84852445,2990.6,2989.5,3.34503304]
["bitfinex","ETHUSD",1752591281937,9.59609999,2990.4,2989.5,3.34503304]
["bitfinex","ETHUSD",1752591282176,6.252,2990.4,2989.6,1.54564929]
["bitfinex","ETHUSD",1752591282376,3.34473231,2989.8,2989.2,1.5122]
["bitfinex","ETHUSD",1752591282589,3.3448271,2989.7,2988.7,1.5122]
["bitfinex","ETHUSD",1752591282737,30.04176442,2989.6,2988.7,1.5122]
["bitfinex","ETHUSD",1752591282936,45.21749909,2989.5,2988.1,1.5122]
["bitfinex","ETHUSD",1752591283139,30.04176442,2989.4,2988.2,0.03346496]
["bitfinex","ETHUSD",1752591283337,3.34557135,2989.1,2988.2,0.03346496]
["bitfinex","ETHUSD",1752591283585,3.38460563,2989.9,2988.2,0.03346496]
["bitfinex","ETHUSD",1752591283791,3.38460405,2989.9,2989.0,4.85778908]
["bitfinex","ETHUSD",1752591284102,3.34551401,2989.1,2988.5,1.5122]
["bitfinex","ETHUSD",1752591284385,30.04176442,2989.0,2987.8,1.5122]
["bitfinex","ETHUSD",1752591284551,30.04176442,2989.0,2987.9,0.03346832]
["bitfinex","ETHUSD",1752591284552,6.251,2988.9,2987.9,0.03346832]
["bitfinex","ETHUSD",1752591284751,6.251,2988.9,2987.9,3.34675987]
["bitfinex","ETHUSD",1752591284952,3.34604958,2988.6,2987.8,1.5122]
["bitfinex","ETHUSD",1752591285166,3.34604831,2988.6,2987.8,1.99812121]
["bitfinex","ETHUSD",1752591285481,30.04176442,2988.5,2987.8,1.5122]
["bitfinex","ETHUSD",1752591285777,6.251,2988.8,2987.8,1.5122]
["bitfinex","ETHUSD",1752591285778,3.34651319,2988.2,2987.8,1.5122]
["bitfinex","ETHUSD",1752591286077,3.34653354,2988.2,2987.3,1.5902]
["bitfinex","ETHUSD",1752591286263,6.28076442,2988.6,2987.4,0.03347392]
["bitfinex","ETHUSD",1752591286463,6.239,2988.6,2987.7,3.34697483]
["bitfinex","ETHUSD",1752591286681,3.34638201,2988.4,2987.8,0.03346944]
["bitfinex","ETHUSD",1752591286864,3.3461927,2988.5,2987.8,0.03346944]
["bitfinex","ETHUSD",1752591287066,3.3461927,2988.5,2987.3,4.9376783]
["bitfinex","ETHUSD",1752591287067,6.235,2988.3,2987.3,1.5902]
["bitfinex","ETHUSD",1752591287268,3.34672021,2988.0,2987.1,1e-08]
["bitfinex","ETHUSD",1752591287468,30.04176442,2987.9,2987.1,1e-08]
["bitfinex","ETHUSD",1752591287666,6.234,2987.8,2987.2,1.5214]
["bitfinex","ETHUSD",1752591287868,30.04176442,2987.7,2987.1,1e-08]
["bitfinex","ETHUSD",1752591288066,3.34761649,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752591288267,0.04176442,2987.4,2987.1,1e-08]
["bitfinex","ETHUSD",1752591288508,0.04176442,2988.0,2987.1,1e-08]
["bitfinex","ETHUSD",1752591288684,0.5,2990.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752591288685,6.228,2988.4,2987.2,3.34755226]
["bitfinex","ETHUSD",1752591288849,0.04176442,2988.4,2987.3,1.97743027]
["bitfinex","ETHUSD",1752591289046,30.0,2988.3,2987.3,1.6092]
["bitfinex","ETHUSD",1752591289354,3.34612451,2988.6,2987.6,3.34714026]
["bitfinex","ETHUSD",1752591289554,11.6107,2988.9,2987.3,1.6092]
["bitfinex","ETHUSD",1752591289555,9.57416967,2988.5,2987.7,0.03347056]
["bitfinex","ETHUSD",1752591289756,9.57416967,2988.5,2987.3,1.6092]
["bitfinex","ETHUSD",1752591289757,30.04176442,2988.4,2987.3,1.6092]
["bitfinex","ETHUSD",1752591289960,30.04176442,2988.3,2987.3,1.6092]
["bitfinex","ETHUSD",1752591290158,3.34672021,2988.0,2987.3,1.6092]
["bitfinex","ETHUSD",1752591290466,6.26676442,2987.9,2987.1,1e-08]
["bitfinex","ETHUSD",1752591290799,6.223,2987.8,2987.1,1e-08]
["bitfinex","ETHUSD",1752591291100,0.04176442,2987.7,2987.1,1e-08]
["bitfinex","ETHUSD",1752591291246,6.26576442,2987.7,2987.1,1e-08]
["bitfinex","ETHUSD",1752591291592,30.0,2987.6,2987.1,1e-08]
["bitfinex","ETHUSD",1752591291887,3.34761649,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752591292045,3.38928746,2987.3,2987.1,1e-08]
["bitfinex","ETHUSD",1752591292258,3.34761649,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752591292592,0.04176442,2987.3,2987.1,1e-08]
["bitfinex","ETHUSD",1752591292799,6.212,2987.7,2987.1,1e-08]
["bitfinex","ETHUSD",1752591293109,0.04176442,2987.9,2987.1,1e-08]
["bitfinex","ETHUSD",1752591293391,6.21,2987.9,2987.2,4.95348911]
["bitfinex","ETHUSD",1752591293572,6.21,2987.9,2987.3,0.03347504]
["bitfinex","ETHUSD",1752591293753,9.59462097,2987.9,2987.2,1.6059]
["bitfinex","ETHUSD",1752591293957,3.34697757,2987.8,2987.2,1.6059]
["bitfinex","ETHUSD",1752591294290,6.206,2987.9,2985.8,1.6059]
["bitfinex","ETHUSD",1752591294291,8.96049909,2987.3,2985.8,1.6059]
["bitfinex","ETHUSD",1752591294495,5.0132447,2987.6,2985.8,1.6059]
["bitfinex","ETHUSD",1752591294496,30.04176442,2987.2,2985.8,1.6059]
["bitfinex","ETHUSD",1752591294662,0.04176442,2987.1,2985.9,0.03349073]
["bitfinex","ETHUSD",1752591294851,0.04176442,2987.1,2986.1,0.07348849]
["bitfinex","ETHUSD",1752591295053,0.04176442,2987.5,2986.2,1.6059]
["bitfinex","ETHUSD",1752591295350,0.04176442,2988.0,2987.2,1.6059]
["bitfinex","ETHUSD",1752591295561,0.04176442,2988.3,2987.3,0.03347504]
["bitfinex","ETHUSD",1752591295761,0.04176442,2988.6,2987.3,0.5321773]
["bitfinex","ETHUSD",1752591295986,6.285,2988.8,2987.8,3.34688719]
["bitfinex","ETHUSD",1752591296180,6.285,2988.8,2988.1,1.6059]
["bitfinex","ETHUSD",1752591296384,3.34540469,2989.2,2988.2,3.37995451]
["bitfinex","ETHUSD",1752591296582,0.04176442,2989.6,2988.2,0.03346496]
["bitfinex","ETHUSD",1752591296784,0.04,2988.9,2988.2,0.03346496]
["bitfinex","ETHUSD",1752591297145,0.04,2988.9,2988.2,3.37995877]
["bitfinex","ETHUSD",1752591297350,0.04,2988.9,2988.4,3.34617906]
["bitfinex","ETHUSD",1752591297546,0.04,2988.9,2988.4,0.03346272]
["bitfinex","ETHUSD",1752591297748,3.34616028,2988.5,2988.4,0.03346272]
["bitfinex","ETHUSD",1752591298063,1.72246442,2988.9,2987.6,1.618]
["bitfinex","ETHUSD",1752591298254,0.04,2988.9,2987.6,1.618]
["bitfinex","ETHUSD",1752591298453,0.04,2988.9,2987.9,1.618]
["bitfinex","ETHUSD",1752591298650,0.04,2988.9,2988.8,3.34582441]
["bitfinex","ETHUSD",1752591298854,0.04,2988.9,2988.1,1.618]
["bitfinex","ETHUSD",1752591299967,30.0,2988.8,2988.1,1.618]
["bitfinex","ETHUSD",1752591300187,0.04,2988.9,2987.3,1.5365]
["bitfinex","ETHUSD",1752591300389,0.04,2988.9,2987.5,3.34724406]
["bitfinex","ETHUSD",1752591300390,3.84627485,2988.4,2987.5,3.34724406]
["bitfinex","ETHUSD",1752591300698,0.5,2988.2,2987.4,3.34738163]
["bitfinex","ETHUSD",1752591300858,0.5,2988.2,2987.6,0.03347168]
["bitfinex","ETHUSD",1752591301064,3.38577607,2988.9,2986.8,3.34801902]
["bitfinex","ETHUSD",1752591301065,0.5,2988.4,2987.7,3.34695673]
["bitfinex","ETHUSD",1752591301259,0.5,2988.5,2987.8,3.38037392]
["bitfinex","ETHUSD",1752591301473,0.5,2988.2,2987.8,0.6727519]
["bitfinex","ETHUSD",1752591301673,0.5,2988.2,2986.7,3.34817691]
["bitfinex","ETHUSD",1752591301861,0.5,2988.4,2986.8,0.03348064]
["bitfinex","ETHUSD",1752591302061,4.89763289,2988.9,2986.6,8.037]
["bitfinex","ETHUSD",1752591302062,0.5,2988.2,2986.7,10.03348176]
["bitfinex","ETHUSD",1752591302257,0.5,2988.2,2986.6,8.037]
["bitfinex","ETHUSD",1752591302258,0.5,2988.0,2986.8,3.34798972]
["bitfinex","ETHUSD",1752591302457,0.5,2986.3,2984.1,1.04533]
["bitfinex","ETHUSD",1752591302658,1.6474,2987.1,2984.3,3.35086143]
["bitfinex","ETHUSD",1752591302659,3.34983443,2985.3,2984.3,3.35086143]
["bitfinex","ETHUSD",1752591302863,0.09779566,2985.8,2984.1,0.04]
["bitfinex","ETHUSD",1752591303065,0.04176442,2985.8,2984.1,0.04]
["bitfinex","ETHUSD",1752591303271,3.34904182,2986.0,2985.2,1.5084]
["bitfinex","ETHUSD",1752591303467,3.34844037,2986.5,2985.4,3.34963488]
["bitfinex","ETHUSD",1752591303669,1.6561,2987.0,2985.4,3.34963488]
["bitfinex","ETHUSD",1752591303670,3.44631732,2986.4,2985.5,0.37180846]
["bitfinex","ETHUSD",1752591303905,0.09779566,2986.4,2985.5,0.37180846]
["bitfinex","ETHUSD",1752591304104,0.09779566,2985.9,2985.2,1.5084]
["bitfinex","ETHUSD",1752591304609,0.09779566,2985.4,2985.3,0.03349747]
["bitfinex","ETHUSD",1752591304789,0.09779566,2985.4,2984.8,1.5339]
["bitfinex","ETHUSD",1752591304992,0.09779566,2985.9,2984.9,0.03350195]
["bitfinex","ETHUSD",1752591305291,0.09779566,2986.0,2985.2,0.03349859]
["bitfinex","ETHUSD",1752591305494,0.09779566,2985.8,2984.8,1.5339]
["bitfinex","ETHUSD",1752591305682,3.34955639,2985.5,2984.9,0.03350195]
["bitfinex","ETHUSD",1752591306026,0.09779566,2985.7,2985.0,3.35007543]
["bitfinex","ETHUSD",1752591306300,0.09779566,2985.7,2985.2,0.03349859]
["bitfinex","ETHUSD",1752591306479,3.44762168,2985.3,2984.9,0.03350195]
["bitfinex","ETHUSD",1752591306668,3.3498593,2985.2,2984.9,0.03350195]
["bitfinex","ETHUSD",1752591306866,31.6519,2985.2,2984.2,0.03850981]
["bitfinex","ETHUSD",1752591307070,31.6519,2985.2,2984.2,0.005]
["bitfinex","ETHUSD",1752591307071,0.09779566,2984.4,2984.2,0.005]
["bitfinex","ETHUSD",1752591307274,0.04176442,2984.7,2984.2,0.005]
["bitfinex","ETHUSD",1752591307600,8.96049909,2985.2,2984.2,0.005]
["bitfinex","ETHUSD",1752591307601,0.09779566,2985.1,2984.2,0.03850981]
["bitfinex","ETHUSD",1752591308115,0.09779566,2984.6,2984.2,0.005]
["bitfinex","ETHUSD",1752591308416,0.09779566,2984.3,2984.2,0.005]
["bitfinex","ETHUSD",1752591308714,0.09779566,2984.7,2984.5,3.35054545]
["bitfinex","ETHUSD",1752591308915,9.21593594,2985.9,2984.6,0.03350532]
["bitfinex","ETHUSD",1752591308916,6.239,2985.4,2984.6,0.03350532]
["bitfinex","ETHUSD",1752591309215,0.09779566,2984.8,2984.2,0.03850981]
["bitfinex","ETHUSD",1752591309416,0.09779566,2985.0,2984.4,3.35075727]
["bitfinex","ETHUSD",1752591309617,0.09779566,2985.0,2984.5,0.37193304]
["bitfinex","ETHUSD",1752591309910,0.09779566,2985.3,2985.0,3.34999729]
["bitfinex","ETHUSD",1752591310112,0.09779566,2985.3,2985.1,0.03349971]
["bitfinex","ETHUSD",1752591310288,0.09779566,2985.3,2984.7,0.0335042]
["bitfinex","ETHUSD",1752591310488,0.09779566,2985.3,2984.6,1.5619]
["bitfinex","ETHUSD",1752591310678,6.227,2985.7,2984.6,1.5619]
["bitfinex","ETHUSD",1752591310679,0.09779566,2985.1,2984.6,1.5619]
["bitfinex","ETHUSD",1752591310886,0.09779566,2984.5,2984.2,0.005]
["bitfinex","ETHUSD",1752591311082,3.35086955,2984.3,2984.2,0.005]
["bitfinex","ETHUSD",1752591311501,9.66766521,2984.3,2984.2,0.005]
["bitfinex","ETHUSD",1752591311680,41.32236521,2984.3,2984.2,0.005]
["bitfinex","ETHUSD",1752591311881,41.32236521,2984.3,2984.1,0.04]
["bitfinex","ETHUSD",1752591311882,3.44933904,2983.7,2983.6,0.01410533]
["bitfinex","ETHUSD",1752591312082,39.66133904,2983.7,2983.6,0.01410533]
["bitfinex","ETHUSD",1752591312485,13.44990078,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752591312697,0.09779566,2982.3,2982.1,0.07353341]
["bitfinex","ETHUSD",1752591313034,6.223,2982.5,2982.1,0.04]
["bitfinex","ETHUSD",1752591313184,0.09779566,2982.5,2982.4,3.35300429]
["bitfinex","ETHUSD",1752591313389,0.13956008,2983.1,2982.2,1.5702]
["bitfinex","ETHUSD",1752591313589,0.09779566,2983.4,2982.6,3.35276186]
["bitfinex","ETHUSD",1752591313888,8.96049909,2984.1,2983.2,3.35200875]
["bitfinex","ETHUSD",1752591314115,8.96049909,2984.1,2983.3,0.03351992]
["bitfinex","ETHUSD",1752591314116,0.09779566,2983.7,2983.3,0.03351992]
["bitfinex","ETHUSD",1752591314283,0.09779566,2983.3,2982.8,0.03352554]
["bitfinex","ETHUSD",1752591314482,0.09779566,2983.3,2982.2,1.5702]
["bitfinex","ETHUSD",1752591314483,0.09779566,2983.6,2982.3,0.03353116]
["bitfinex","ETHUSD",1752591314728,6.217,2983.8,2983.3,3.35192232]
["bitfinex","ETHUSD",1752591314956,0.09779566,2983.8,2983.4,0.0335188]
["bitfinex","ETHUSD",1752591315233,0.09779566,2983.4,2983.3,0.67040842]
["bitfinex","ETHUSD",1752591315438,3.44974895,2983.4,2982.7,1.5195]
["bitfinex","ETHUSD",1752591315644,30.04176442,2983.3,2982.2,1.5195]
["bitfinex","ETHUSD",1752591315811,0.09779566,2982.8,2982.2,1.5195]
["bitfinex","ETHUSD",1752591316011,0.09779566,2982.8,2982.1,0.04]
["bitfinex","ETHUSD",1752591316333,0.09779566,2983.2,2982.2,0.03353229]
["bitfinex","ETHUSD",1752591316538,1.5977,2983.7,2982.1,0.04]
["bitfinex","ETHUSD",1752591316539,0.09779566,2983.0,2982.1,0.04]
["bitfinex","ETHUSD",1752591316840,0.09779566,2982.5,2982.1,0.04]
["bitfinex","ETHUSD",1752591317201,0.09779566,2982.3,2982.1,0.04]
["bitfinex","ETHUSD",1752591317405,0.09779566,2982.7,2982.1,0.04]
["bitfinex","ETHUSD",1752591317631,0.09779566,2982.7,2982.3,3.35304861]
["bitfinex","ETHUSD",1752591317831,0.09779566,2982.7,2982.3,0.67798942]
["bitfinex","ETHUSD",1752591318143,1.5977,2983.7,2982.4,0.03353004]
["bitfinex","ETHUSD",1752591318301,0.04176442,2983.6,2982.4,0.03353004]
["bitfinex","ETHUSD",1752591318641,0.09779566,2983.4,2983.2,3.3520046]
["bitfinex","ETHUSD",1752591318930,0.09779566,2983.4,2982.5,1.5772]
["bitfinex","ETHUSD",1752591318931,0.09779566,2983.4,2982.8,3.35254289]
["bitfinex","ETHUSD",1752591319142,0.04176442,2983.5,2982.9,0.03352442]
["bitfinex","ETHUSD",1752591319354,0.13956008,2983.6,2982.9,0.03352442]
["bitfinex","ETHUSD",1752591319503,0.09779566,2984.1,2983.6,3.35164455]
["bitfinex","ETHUSD",1752591319706,0.09779566,2984.1,2983.4,3.35186914]
["bitfinex","ETHUSD",1752591319707,0.09779566,2984.1,2983.5,1.69651768]
["bitfinex","ETHUSD",1752591320011,0.09779566,2984.3,2983.5,2.20135223]
["bitfinex","ETHUSD",1752591320344,0.09779566,2983.4,2982.6,1.5319]
["bitfinex","ETHUSD",1752591320638,0.09779566,2983.6,2983.1,3.35219552]
["bitfinex","ETHUSD",1752591320842,0.09779566,2983.7,2983.2,0.03352105]
["bitfinex","ETHUSD",1752591321012,0.09779566,2983.9,2982.7,0.03352667]
["bitfinex","ETHUSD",1752591321197,0.09779566,2983.9,2982.8,0.03352554]
["bitfinex","ETHUSD",1752591321402,0.44269582,2983.9,2982.6,1.5319]
["bitfinex","ETHUSD",1752591321706,0.09779566,2983.5,2982.9,3.35235742]
["bitfinex","ETHUSD",1752591322004,6.32079566,2983.5,2982.6,1.5319]
["bitfinex","ETHUSD",1752591322225,0.09779566,2983.3,2982.7,0.03352667]
["bitfinex","ETHUSD",1752591322432,0.09779566,2983.3,2982.9,3.35237437]
["bitfinex","ETHUSD",1752591322632,0.09779566,2983.3,2983.0,0.03352329]
["bitfinex","ETHUSD",1752591322938,0.09779566,2983.3,2983.0,0.37211306]
["bitfinex","ETHUSD",1752591323237,0.09779566,2983.6,2983.2,3.35210512]
["bitfinex","ETHUSD",1752591323553,0.09779566,2983.6,2983.5,3.35176805]
["bitfinex","ETHUSD",1752591323744,0.09779566,2983.9,2983.8,3.35135401]
["bitfinex","ETHUSD",1752591324041,0.04,2984.9,2984.4,3.350651]
["bitfinex","ETHUSD",1752591324245,0.13779566,2984.9,2984.5,0.03350644]
["bitfinex","ETHUSD",1752591324540,0.13779566,2984.9,2983.0,10.0]
["bitfinex","ETHUSD",1752591324541,0.09779566,2984.1,2982.5,3.35282443]
["bitfinex","ETHUSD",1752591324845,0.09779566,2983.8,2982.6,1.61712779]
["bitfinex","ETHUSD",1752591325148,0.09779566,2983.9,2982.6,1.5836]
["bitfinex","ETHUSD",1752591325351,0.09779566,2983.9,2982.7,0.03352667]
["bitfinex","ETHUSD",1752591325946,0.09779566,2983.9,2983.1,3.35216209]
["bitfinex","ETHUSD",1752591326150,0.09779566,2983.9,2983.2,0.703961]
["bitfinex","ETHUSD",1752591326443,3.35076989,2984.4,2983.8,3.35134449]
["bitfinex","ETHUSD",1752591326444,0.09779566,2984.4,2983.8,3.35134449]
["bitfinex","ETHUSD",1752591326751,0.09779566,2984.6,2984.3,3.35079297]
["bitfinex","ETHUSD",1752591326951,0.09779566,2984.6,2983.7,1.514]
["bitfinex","ETHUSD",1752591327155,0.09779566,2984.6,2983.8,3.35142959]
["bitfinex","ETHUSD",1752591327448,0.09779566,2984.5,2984.1,3.35101189]
["bitfinex","ETHUSD",1752591327614,0.09779566,2984.3,2983.9,0.48654296]
["bitfinex","ETHUSD",1752591327812,0.09779566,2984.3,2983.7,1.514]
["bitfinex","ETHUSD",1752591328040,0.09779566,2984.1,2983.8,0.03351431]
["bitfinex","ETHUSD",1752591328243,0.09779566,2983.8,2983.5,0.03351768]
["bitfinex","ETHUSD",1752591328628,0.09779566,2983.6,2983.5,0.03351768]
["bitfinex","ETHUSD",1752591328841,3.44984795,2983.3,2982.8,1.5403]
["bitfinex","ETHUSD",1752591329046,3.44984795,2983.3,2982.4,3.35293338]
["bitfinex","ETHUSD",1752591329047,0.09779566,2982.8,2982.5,3.35286251]
["bitfinex","ETHUSD",1752591329252,0.09779566,2982.8,2982.5,3.35286958]
["bitfinex","ETHUSD",1752591329451,3.35179086,2983.5,2982.7,3.35266704]
["bitfinex","ETHUSD",1752591329452,0.09779566,2983.0,2982.7,3.35266704]
["bitfinex","ETHUSD",1752591329652,0.09779566,2983.0,2982.5,1.29713625]
["bitfinex","ETHUSD",1752591329817,0.09779566,2983.2,2982.8,3.35246446]
["bitfinex","ETHUSD",1752591330024,0.09779566,2983.2,2982.5,4.65000882]
["bitfinex","ETHUSD",1752591330225,0.09779566,2983.2,2982.6,0.62205088]
["bitfinex","ETHUSD",1752591330730,0.09779566,2983.2,2982.4,1.5705]
["bitfinex","ETHUSD",1752591330731,0.09779566,2982.9,2982.4,1.5705]
["bitfinex","ETHUSD",1752591330933,0.09779566,2982.9,2982.1,0.04]
["bitfinex","ETHUSD",1752591331241,0.09779566,2982.9,2982.3,3.35311672]
["bitfinex","ETHUSD",1752591331415,0.09779566,2982.9,2982.2,0.03553229]
["bitfinex","ETHUSD",1752591331416,0.09779566,2983.2,2982.7,3.35256738]
["bitfinex","ETHUSD",1752591331618,0.09779566,2983.9,2982.8,0.03352554]
["bitfinex","ETHUSD",1752591331822,0.09779566,2983.9,2982.9,0.62285255]
["bitfinex","ETHUSD",1752591332061,0.09779566,2984.4,2983.0,3.38580781]
["bitfinex","ETHUSD",1752591332359,0.09779566,2984.5,2984.2,3.35087057]
["bitfinex","ETHUSD",1752591332562,0.09779566,2984.8,2984.6,3.35043731]
["bitfinex","ETHUSD",1752591332719,0.09779566,2985.0,2984.8,3.35030822]
["bitfinex","ETHUSD",1752591332918,0.09779566,2985.0,2984.8,0.67342378]
["bitfinex","ETHUSD",1752591333119,0.09779566,2985.2,2984.8,3.35030822]
["bitfinex","ETHUSD",1752591333314,0.09779566,2985.6,2984.8,3.35030822]
["bitfinex","ETHUSD",1752591333519,0.09779566,2985.6,2984.8,1.54460308]
["bitfinex","ETHUSD",1752591333520,0.09779566,2985.4,2984.8,1.54460308]
["bitfinex","ETHUSD",1752591333721,3.38908584,2985.9,2984.8,4.8949113]
["bitfinex","ETHUSD",1752591333921,0.13779566,2984.9,2983.9,1.6539]
["bitfinex","ETHUSD",1752591334121,0.04,2984.9,2984.0,6.22751206]
["bitfinex","ETHUSD",1752591334357,0.04,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752591334562,0.04,2984.9,2984.8,3.3838113]
["bitfinex","ETHUSD",1752591334934,0.04,2984.9,2984.5,3.35055628]
["bitfinex","ETHUSD",1752591335134,0.04,2984.9,2984.1,0.78814121]
["bitfinex","ETHUSD",1752591335336,0.04,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752591335633,0.04,2984.9,2984.8,4.9421113]
["bitfinex","ETHUSD",1752591336064,0.04,2984.9,2984.8,4.90860822]
["bitfinex","ETHUSD",1752591336219,0.04,2984.9,2984.8,11.1351113]
["bitfinex","ETHUSD",1752591336419,0.04,2984.9,2984.8,21.10160822]
["bitfinex","ETHUSD",1752591336620,0.04,2984.9,2984.8,23.88185399]
["bitfinex","ETHUSD",1752591337159,1e-08,2984.9,2984.8,23.88185399]
["bitfinex","ETHUSD",1752591337382,1e-08,2984.9,2984.8,23.87785399]
["bitfinex","ETHUSD",1752591338541,1e-08,2984.9,2984.8,23.86585399]
["bitfinex","ETHUSD",1752591338744,1e-08,2984.9,2983.3,0.25376998]
["bitfinex","ETHUSD",1752591338942,1e-08,2984.9,2983.4,4.86413971]
["bitfinex","ETHUSD",1752591339145,0.09779566,2984.6,2983.4,1.5123]
["bitfinex","ETHUSD",1752591339386,3.35093969,2984.3,2983.5,0.03351768]
["bitfinex","ETHUSD",1752591339590,0.09779566,2984.0,2983.4,1.5123]
["bitfinex","ETHUSD",1752591339792,3.35165571,2983.6,2983.5,0.03351768]
["bitfinex","ETHUSD",1752591339959,0.09779566,2983.7,2983.0,1.5935]
["bitfinex","ETHUSD",1752591340289,0.09779566,2984.3,2984.0,1.5915]
["bitfinex","ETHUSD",1752591340459,0.09779566,2984.7,2984.2,3.35098183]
["bitfinex","ETHUSD",1752591340643,1e-08,2984.9,2984.3,0.37195797]
["bitfinex","ETHUSD",1752591340847,1e-08,2984.9,2984.0,1.5915]
["bitfinex","ETHUSD",1752591340848,0.09779566,2984.7,2984.1,3.35100355]
["bitfinex","ETHUSD",1752591341088,0.09779566,2984.7,2984.2,0.03350981]
["bitfinex","ETHUSD",1752591341267,0.09779566,2984.7,2984.5,3.35057016]
["bitfinex","ETHUSD",1752591341492,1e-08,2984.9,2984.6,0.03350532]
["bitfinex","ETHUSD",1752591341675,1e-08,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752591341991,1e-08,2984.9,2984.8,5.6015428]
["bitfinex","ETHUSD",1752591342284,1e-08,2984.9,2984.2,1.5825]
["bitfinex","ETHUSD",1752591342658,0.09779567,2984.9,2984.3,0.03350869]
["bitfinex","ETHUSD",1752591342862,0.09779567,2984.9,2984.2,1.5825]
["bitfinex","ETHUSD",1752591343057,0.09779567,2984.9,2984.3,0.03350869]
["bitfinex","ETHUSD",1752591343459,1e-08,2984.9,2984.6,3.35042067]
["bitfinex","ETHUSD",1752591343676,1e-08,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752591344186,1e-08,2984.9,2984.7,0.36854627]
["bitfinex","ETHUSD",1752591344386,1e-08,2984.9,2984.7,0.0335042]
["bitfinex","ETHUSD",1752591344554,1e-08,2984.9,2984.8,0.03350308]
["bitfinex","ETHUSD",1752591344748,1e-08,2984.9,2984.8,3.3838113]
["bitfinex","ETHUSD",1752591344957,1e-08,2984.9,2984.8,0.03350308]
["bitfinex","ETHUSD",1752591345594,1e-08,2984.9,2984.7,3.38383187]
["bitfinex","ETHUSD",1752591345595,0.09779567,2984.9,2984.7,3.38383187]
["bitfinex","ETHUSD",1752591345911,1e-08,2984.9,2984.8,3.68869141]
["bitfinex","ETHUSD",1752591346546,1e-08,2984.9,2984.8,0.33838319]
["bitfinex","ETHUSD",1752591346750,1e-08,2984.9,2984.8,3.68869141]
["bitfinex","ETHUSD",1752591346950,1e-08,2984.9,2984.8,0.33838319]
["bitfinex","ETHUSD",1752591347482,1e-08,2984.9,2984.5,0.03350644]
["bitfinex","ETHUSD",1752591347483,0.09779566,2984.8,2984.5,0.03350644]
["bitfinex","ETHUSD",1752591347648,1e-08,2984.9,2984.7,3.35042047]
["bitfinex","ETHUSD",1752591347852,1e-08,2984.9,2984.8,0.03350308]
["bitfinex","ETHUSD",1752591348101,0.09779567,2984.9,2984.8,0.03350308]
["bitfinex","ETHUSD",1752591348395,0.09779567,2984.9,2984.3,0.03350869]
["bitfinex","ETHUSD",1752591348681,0.09779567,2984.9,2984.2,1.5825]
["bitfinex","ETHUSD",1752591348682,0.09779566,2984.6,2984.2,6.129]
["bitfinex","ETHUSD",1752591348887,0.09779566,2984.6,2984.3,0.64640869]
["bitfinex","ETHUSD",1752591349092,0.09779566,2984.6,2984.3,0.03350869]
["bitfinex","ETHUSD",1752591349277,3.44885613,2984.2,2983.4,1.6048]
["bitfinex","ETHUSD",1752591349460,0.09779566,2984.2,2983.8,3.35140112]
["bitfinex","ETHUSD",1752591349798,1e-08,2984.9,2984.0,3.35120643]
["bitfinex","ETHUSD",1752591349799,0.09779566,2984.4,2984.0,3.35120643]
["bitfinex","ETHUSD",1752591349997,0.09779566,2984.4,2984.1,0.3719829]
["bitfinex","ETHUSD",1752591350286,0.09779566,2984.6,2984.1,0.3719829]
["bitfinex","ETHUSD",1752591350454,1e-08,2984.9,2984.3,1.5298]
["bitfinex","ETHUSD",1752591350650,1e-08,2984.9,2984.6,3.35050761]
["bitfinex","ETHUSD",1752591350651,0.09779567,2984.9,2984.6,3.35050761]
["bitfinex","ETHUSD",1752591350873,0.09779566,2984.7,2984.3,1.5298]
["bitfinex","ETHUSD",1752591351089,3.35061345,2984.6,2984.3,0.1868272]
["bitfinex","ETHUSD",1752591351295,0.09779566,2984.5,2984.4,0.03350757]
["bitfinex","ETHUSD",1752591351448,3.44844065,2984.5,2984.4,0.03350757]
["bitfinex","ETHUSD",1752591351653,1e-08,2984.9,2983.9,6.114]
["bitfinex","ETHUSD",1752591351654,0.09779566,2984.3,2984.2,3.35098183]
["bitfinex","ETHUSD",1752591351854,1e-08,2984.9,2984.0,3.38461484]
["bitfinex","ETHUSD",1752591351855,0.09779566,2984.5,2984.1,3.35109413]
["bitfinex","ETHUSD",1752591352151,0.09779566,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1752591352356,0.09779566,2984.5,2984.4,0.33842671]
["bitfinex","ETHUSD",1752591352554,0.09779566,2984.5,2984.4,0.37193428]
["bitfinex","ETHUSD",1752591352781,0.09779566,2984.5,2984.4,0.33842671]
["bitfinex","ETHUSD",1752591352983,0.09779566,2984.2,2983.3,6.111]
["bitfinex","ETHUSD",1752591353196,0.09779566,2984.2,2984.1,3.35109413]
["bitfinex","ETHUSD",1752591353395,0.09779566,2984.2,2983.6,3.35165571]
["bitfinex","ETHUSD",1752591353396,0.09779566,2984.2,2983.5,1.5639]
["bitfinex","ETHUSD",1752591353761,0.09779566,2984.2,2983.9,3.35122246]
["bitfinex","ETHUSD",1752591353957,0.09779566,2984.2,2984.0,0.36863431]
["bitfinex","ETHUSD",1752591354158,0.09779566,2984.2,2983.6,3.35157859]
["bitfinex","ETHUSD",1752591354358,0.09779566,2984.0,2983.5,3.35172738]
["bitfinex","ETHUSD",1752591354600,0.09779566,2984.0,2983.6,0.03351655]
["bitfinex","ETHUSD",1752591354894,0.09779566,2983.8,2983.3,3.35197939]
["bitfinex","ETHUSD",1752591355059,0.09779566,2983.6,2983.1,4.91611016]
["bitfinex","ETHUSD",1752591355260,0.09779566,2983.6,2983.2,4.48740606]
["bitfinex","ETHUSD",1752591355458,0.09779566,2984.1,2983.8,3.35132319]
["bitfinex","ETHUSD",1752591355804,0.09779566,2984.3,2984.0,3.35114006]
["bitfinex","ETHUSD",1752591356156,0.09779566,2984.3,2984.1,3.38458682]
["bitfinex","ETHUSD",1752591356494,0.09779566,2984.3,2984.1,0.03351094]
["bitfinex","ETHUSD",1752591356701,0.09779566,2983.9,2983.7,9.44453891]
["bitfinex","ETHUSD",1752591357020,0.09779566,2984.3,2984.2,3.35098183]
["bitfinex","ETHUSD",1752591357300,0.09779566,2984.3,2983.8,0.03351431]
["bitfinex","ETHUSD",1752591357462,0.09779566,2984.3,2983.7,6.093]
["bitfinex","ETHUSD",1752591357659,0.09779566,2984.3,2984.1,3.35101068]
["bitfinex","ETHUSD",1752591358362,0.09779566,2984.7,2984.2,1.58970981]
["bitfinex","ETHUSD",1752591358696,0.09779566,2984.6,2984.2,7.67770981]
["bitfinex","ETHUSD",1752591358897,0.09779567,2984.9,2984.5,3.35057734]
["bitfinex","ETHUSD",1752591359098,0.09779566,2984.6,2984.5,3.35057734]
["bitfinex","ETHUSD",1752591359417,0.09779566,2984.6,2984.3,1.10287176]
["bitfinex","ETHUSD",1752591359588,0.09779566,2984.6,2984.4,3.38423994]
["bitfinex","ETHUSD",1752591359786,0.09779566,2984.6,2984.4,0.03350757]
["bitfinex","ETHUSD",1752591360000,0.09779566,2984.4,2983.8,3.35143106]
["bitfinex","ETHUSD",1752591360300,0.09779566,2984.1,2984.0,3.35111715]
["bitfinex","ETHUSD",1752591360502,0.09779566,2983.7,2983.6,3.35165571]
["bitfinex","ETHUSD",1752591360811,0.09779566,2984.3,2984.2,3.35098183]
["bitfinex","ETHUSD",1752591361419,3.35022452,2984.9,2983.6,0.002]
["bitfinex","ETHUSD",1752591361420,1.74109566,2984.1,2983.6,0.002]
["bitfinex","ETHUSD",1752591361576,0.09779566,2983.7,2983.6,0.002]
["bitfinex","ETHUSD",1752591361777,0.09779566,2983.7,2983.6,3.35365571]
["bitfinex","ETHUSD",1752591362010,0.09779566,2984.0,2983.9,3.35123852]
["bitfinex","ETHUSD",1752591362183,0.09779566,2984.0,2983.9,0.03351318]
["bitfinex","ETHUSD",1752591362519,0.09779566,2983.7,2983.6,0.002]
["bitfinex","ETHUSD",1752591362702,1.73419566,2983.7,2983.6,0.002]
["bitfinex","ETHUSD",1752591363475,5.08573904,2983.7,2983.6,0.002]
["bitfinex","ETHUSD",1752591364237,35.97122091,2983.7,2983.6,0.002]
["bitfinex","ETHUSD",1752591364383,42.01745649,2983.7,2983.6,0.002]
["bitfinex","ETHUSD",1752591364698,35.92945649,2983.7,2983.6,0.002]
["bitfinex","ETHUSD",1752591364905,4.99640078,2983.2,2983.1,0.25008762]
["bitfinex","ETHUSD",1752591365103,4.99640078,2983.2,2982.1,0.04]
["bitfinex","ETHUSD",1752591365104,0.09779566,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752591365293,34.99752481,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752591365480,43.18813129,2982.2,2981.2,0.03354353]
["bitfinex","ETHUSD",1752591365679,3.45214961,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591365927,5.04041403,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591366125,1.64429566,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591366414,34.99864961,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591366588,35.84236706,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591366915,0.09779566,2981.2,2981.1,3.39446647]
["bitfinex","ETHUSD",1752591367116,0.09779566,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591367438,3.45214961,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591367589,33.45214961,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591367784,35.04074961,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591368029,45.04074961,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591368189,1.68639566,2980.3,2980.2,0.005]
["bitfinex","ETHUSD",1752591368601,0.09779566,2980.6,2980.5,3.35514175]
["bitfinex","ETHUSD",1752591368818,0.09779566,2980.6,2980.4,0.03355254]
["bitfinex","ETHUSD",1752591369022,0.09779566,2980.6,2980.2,0.005]
["bitfinex","ETHUSD",1752591369023,0.09779566,2980.6,2980.5,3.35514175]
["bitfinex","ETHUSD",1752591369204,0.09779566,2980.6,2980.5,4.02619262]
["bitfinex","ETHUSD",1752591369411,1.5732,2982.4,2981.7,3.35370211]
["bitfinex","ETHUSD",1752591369609,1.5732,2982.4,2981.8,0.03353678]
["bitfinex","ETHUSD",1752591369822,30.04176442,2982.3,2980.7,3.35486228]
["bitfinex","ETHUSD",1752591370127,3.35235754,2983.0,2981.5,3.35396133]
["bitfinex","ETHUSD",1752591370289,34.9384929,2982.9,2981.6,1.93163516]
["bitfinex","ETHUSD",1752591370490,3.35269371,2982.7,2981.7,3.35379146]
["bitfinex","ETHUSD",1752591370689,1.5512,2982.0,2980.8,3.3547842]
["bitfinex","ETHUSD",1752591371006,1.5512,2982.0,2980.9,0.03354691]
["bitfinex","ETHUSD",1752591371212,1.5512,2982.0,2981.4,3.35405078]
["bitfinex","ETHUSD",1752591371385,1.5512,2982.0,2981.6,3.3538291]
["bitfinex","ETHUSD",1752591371585,1.5512,2982.0,2981.7,0.03353791]
["bitfinex","ETHUSD",1752591371798,1.5512,2982.0,2981.3,3.35414089]
["bitfinex","ETHUSD",1752591372021,1.5512,2982.0,2980.9,0.49813392]
["bitfinex","ETHUSD",1752591372222,8.96049909,2981.7,2980.3,4.93486311]
["bitfinex","ETHUSD",1752591372409,1.5512,2982.0,2980.4,0.52753885]
["bitfinex","ETHUSD",1752591372588,1.5512,2982.0,2980.5,3.35514175]
["bitfinex","ETHUSD",1752591372791,1.5512,2982.0,2980.6,0.03355029]
["bitfinex","ETHUSD",1752591372991,3.35301848,2982.4,2981.4,3.35412893]
["bitfinex","ETHUSD",1752591373245,3.35301848,2982.4,2980.5,3.35512645]
["bitfinex","ETHUSD",1752591373246,3.3538163,2981.7,2981.0,3.35449035]
["bitfinex","ETHUSD",1752591373525,16.71809909,2982.5,2980.5,6.137]
["bitfinex","ETHUSD",1752591373526,1.6206,2982.5,2981.1,0.03354466]
["bitfinex","ETHUSD",1752591373711,3.35314018,2982.3,2981.1,0.03354466]
["bitfinex","ETHUSD",1752591373892,3.35314018,2982.3,2981.6,3.35383075]
["bitfinex","ETHUSD",1752591374087,4.97349718,2982.5,2980.6,10.0]
["bitfinex","ETHUSD",1752591374088,3.35329984,2982.2,2981.7,0.03353791]
["bitfinex","ETHUSD",1752591374319,1.6206,2982.5,2981.7,0.03353791]
["bitfinex","ETHUSD",1752591374529,30.0,2982.4,2981.0,0.03354579]
["bitfinex","ETHUSD",1752591374686,30.0,2982.4,2981.2,3.35426558]
["bitfinex","ETHUSD",1752591374898,3.35387395,2981.7,2980.9,3.35460912]
["bitfinex","ETHUSD",1752591375103,1.6206,2982.2,2980.7,3.35484927]
["bitfinex","ETHUSD",1752591375344,3.35371157,2981.8,2980.8,0.03354804]
["bitfinex","ETHUSD",1752591375516,0.04176442,2982.0,2980.8,0.03354804]
["bitfinex","ETHUSD",1752591375716,0.04176442,2982.0,2980.2,3.36046494]
["bitfinex","ETHUSD",1752591375717,40.58109909,2981.9,2980.2,3.36046494]
["bitfinex","ETHUSD",1752591375944,1.6206,2981.0,2980.2,0.005]
["bitfinex","ETHUSD",1752591376237,3.35476301,2980.9,2980.3,3.35534344]
["bitfinex","ETHUSD",1752591376440,1.6206,2981.0,2980.2,0.005]
["bitfinex","ETHUSD",1752591376652,30.04176442,2980.9,2980.2,0.005]
["bitfinex","ETHUSD",1752591376846,4.8767669,2980.3,2980.2,0.005]
["bitfinex","ETHUSD",1752591377551,11.5991,2980.2,2979.1,0.04]
["bitfinex","ETHUSD",1752591377854,4.9980058,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752591378056,3.35739466,2978.5,2976.1,1.6614]
["bitfinex","ETHUSD",1752591378281,3.35739466,2978.5,2976.9,3.35919684]
["bitfinex","ETHUSD",1752591378282,8.96049909,2978.0,2976.9,3.35919684]
["bitfinex","ETHUSD",1752591378561,30.0,2977.9,2976.4,0.2545]
["bitfinex","ETHUSD",1752591378754,3.35886067,2977.2,2976.4,0.2545]
["bitfinex","ETHUSD",1752591378906,33.35886067,2977.2,2976.4,0.2545]
["bitfinex","ETHUSD",1752591379220,35.00026067,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752591379639,1.6414,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752591379805,1.6414,2977.7,2977.1,1e-08]
["bitfinex","ETHUSD",1752591380008,30.04176442,2977.6,2977.1,1e-08]
["bitfinex","ETHUSD",1752591380209,12.31935976,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752591380411,33.35886067,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752591380735,3.35886067,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752591381036,4.96626067,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752591381238,34.96626067,2977.2,2977.1,1e-08]
["bitfinex","ETHUSD",1752591381562,34.96626067,2977.2,2976.4,0.2545]
["bitfinex","ETHUSD",1752591381563,41.15126067,2977.2,2976.4,0.2545]
["bitfinex","ETHUSD",1752591381707,36.185,2977.1,2976.5,0.0335965]
["bitfinex","ETHUSD",1752591381907,30.0,2977.0,2976.5,0.0335965]
["bitfinex","ETHUSD",1752591382115,3.35953772,2976.6,2976.4,0.2545]
["bitfinex","ETHUSD",1752591382305,37.85876442,2976.5,2976.4,0.2545]
["bitfinex","ETHUSD",1752591382505,39.44432484,2976.5,2976.4,0.2545]
["bitfinex","ETHUSD",1752591382805,1.62,2977.6,2976.5,3.35965059]
["bitfinex","ETHUSD",1752591383131,36.27276442,2977.5,2976.4,0.2545]
["bitfinex","ETHUSD",1752591383316,30.0,2977.4,2976.4,0.2545]
["bitfinex","ETHUSD",1752591383650,8.96049909,2977.2,2976.4,0.2545]
["bitfinex","ETHUSD",1752591383839,33.35897983,2977.1,2976.5,0.0335965]
["bitfinex","ETHUSD",1752591384043,36.28076442,2977.0,2976.4,0.2545]
["bitfinex","ETHUSD",1752591384254,3.35965059,2976.5,2976.4,0.2545]
["bitfinex","ETHUSD",1752591384406,3.35998924,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752591384748,10.0,2976.1,2974.4,1.6574]
["bitfinex","ETHUSD",1752591385043,1.5858,2975.8,2973.9,0.005]
["bitfinex","ETHUSD",1752591385370,3.36111858,2975.2,2974.1,0.07362361]
["bitfinex","ETHUSD",1752591385662,12.3215047,2975.3,2975.2,0.002]
["bitfinex","ETHUSD",1752591385825,50.1635047,2975.3,2975.2,0.002]
["bitfinex","ETHUSD",1752591386174,3.36111858,2975.2,2974.1,0.04]
["bitfinex","ETHUSD",1752591386451,13.92264776,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752591386660,1.5999,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752591386868,0.04176442,2974.2,2974.1,3.40236172]
["bitfinex","ETHUSD",1752591387008,6.255,2974.7,2974.1,3.40236172]
["bitfinex","ETHUSD",1752591387009,0.04176442,2974.7,2974.1,0.04]
["bitfinex","ETHUSD",1752591387208,7.9114,2974.8,2974.1,0.04]
["bitfinex","ETHUSD",1752591387445,1.6524,2975.3,2974.2,0.03362248]
["bitfinex","ETHUSD",1752591387639,1.6524,2975.8,2974.2,0.03362248]
["bitfinex","ETHUSD",1752591387841,8.96049909,2975.5,2974.2,0.03362248]
["bitfinex","ETHUSD",1752591388065,30.04176442,2975.4,2974.4,3.36192637]
["bitfinex","ETHUSD",1752591388227,36.31376442,2975.3,2974.1,0.04]
["bitfinex","ETHUSD",1752591388547,8.96049909,2975.7,2974.1,0.04]
["bitfinex","ETHUSD",1752591388548,1.6524,2975.0,2974.1,0.04]
["bitfinex","ETHUSD",1752591388755,3.36224867,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752591388956,47.97316442,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752591389116,45.01464867,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752591389311,31.6524,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752591389817,1.6524,2973.8,2973.1,0.04]
["bitfinex","ETHUSD",1752591390017,8.96049909,2973.4,2973.1,0.04]
["bitfinex","ETHUSD",1752591390226,1.6524,2973.8,2973.1,0.04]
["bitfinex","ETHUSD",1752591390227,30.04176442,2973.3,2973.1,0.04]
["bitfinex","ETHUSD",1752591390449,39.65137952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752591390650,35.01577952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752591390828,35.01577952,2973.2,2971.6,3.39879715]
["bitfinex","ETHUSD",1752591390829,3.36451113,2972.2,2971.6,0.0336519]
["bitfinex","ETHUSD",1752591391027,6.289,2972.2,2971.8,3.36486745]
["bitfinex","ETHUSD",1752591391352,6.287,2972.4,2971.9,0.0336485]
["bitfinex","ETHUSD",1752591391877,0.04176442,2972.3,2971.1,1.6033]
["bitfinex","ETHUSD",1752591392033,1.6524,2973.2,2971.2,0.03365643]
["bitfinex","ETHUSD",1752591392218,8.96049909,2972.9,2971.2,0.03365643]
["bitfinex","ETHUSD",1752591392413,30.04176442,2972.8,2971.7,3.36506439]
["bitfinex","ETHUSD",1752591392615,3.36436471,2972.4,2971.2,6.81e-06]
["bitfinex","ETHUSD",1752591392816,30.04205497,2972.3,2970.1,0.04]
["bitfinex","ETHUSD",1752591393120,8.96049909,2971.4,2970.1,0.04]
["bitfinex","ETHUSD",1752591393420,0.04206912,2971.3,2970.1,0.04]
["bitfinex","ETHUSD",1752591393824,0.04206063,2971.9,2970.4,3.36654995]
["bitfinex","ETHUSD",1752591394049,0.04206063,2971.9,2970.7,3.36620998]
["bitfinex","ETHUSD",1752591394259,0.04206063,2971.9,2970.8,0.00871887]
["bitfinex","ETHUSD",1752591394444,30.0,2971.8,2970.8,0.00871887]
["bitfinex","ETHUSD",1752591394760,6.665,2971.7,2970.8,0.00871887]
["bitfinex","ETHUSD",1752591395056,6.665,2971.7,2971.5,3.36530371]
["bitfinex","ETHUSD",1752591395057,6.662,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1752591395224,6.662,2971.6,2970.1,3.40680445]
["bitfinex","ETHUSD",1752591395225,8.96049909,2971.8,2970.8,3.36603977]
["bitfinex","ETHUSD",1752591395422,0.04206346,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1752591395658,1.55724931,2972.7,2971.1,3.36568292]
["bitfinex","ETHUSD",1752591395876,30.0,2972.6,2971.2,0.00870246]
["bitfinex","ETHUSD",1752591396163,3.40623998,2972.5,2971.2,0.00870246]
["bitfinex","ETHUSD",1752591396362,6.78305214,2972.5,2970.8,3.36609667]
["bitfinex","ETHUSD",1752591396567,30.0,2972.4,2971.0,3.36587007]
["bitfinex","ETHUSD",1752591396861,30.0,2972.4,2971.1,0.00870783]
["bitfinex","ETHUSD",1752591397064,0.04,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1752591397582,0.04,2974.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752591397727,0.04,2974.9,2972.9,1.5907]
["bitfinex","ETHUSD",1752591397728,0.08201821,2974.9,2972.9,1.5907]
["bitfinex","ETHUSD",1752591398073,3.44355119,2974.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752591398247,3.36159265,2974.8,2973.8,4.04389935]
["bitfinex","ETHUSD",1752591398569,0.04,2974.9,2973.8,4.04389935]
["bitfinex","ETHUSD",1752591398766,0.04,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752591398972,0.04,2974.9,2974.8,3.37018766]
["bitfinex","ETHUSD",1752591399296,0.04,2974.9,2974.1,1.6448]
["bitfinex","ETHUSD",1752591399450,0.04,2974.9,2973.5,3.42335453]
["bitfinex","ETHUSD",1752591399775,0.04,2974.9,2973.6,0.35097255]
["bitfinex","ETHUSD",1752591400079,0.04,2974.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752591400269,0.04,2974.9,2973.9,0.00863243]
["bitfinex","ETHUSD",1752591400456,0.04,2974.9,2973.0,6.755]
["bitfinex","ETHUSD",1752591400655,0.04,2974.9,2973.2,3.36337952]
["bitfinex","ETHUSD",1752591400861,0.04,2974.9,2973.3,0.00864178]
["bitfinex","ETHUSD",1752591401062,0.04,2974.9,2974.6,3.3617222]
["bitfinex","ETHUSD",1752591401380,0.04,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752591401781,0.04,2974.9,2974.8,0.00861714]
["bitfinex","ETHUSD",1752591401978,0.04,2974.9,2973.6,6.736]
["bitfinex","ETHUSD",1752591402144,0.04,2974.9,2974.0,3.36242328]
["bitfinex","ETHUSD",1752591402344,0.04,2974.9,2973.7,0.0086367]
["bitfinex","ETHUSD",1752591402345,0.04,2974.9,2974.4,1.6132]
["bitfinex","ETHUSD",1752591402744,0.04,2974.9,2974.2,0.00862395]
["bitfinex","ETHUSD",1752591402948,3.36210174,2974.4,2973.1,1.6132]
["bitfinex","ETHUSD",1752591403244,0.08201821,2974.9,2973.6,3.36291871]
["bitfinex","ETHUSD",1752591403245,0.04,2974.9,2973.6,3.36291871]
["bitfinex","ETHUSD",1752591403448,30.0,2974.8,2973.7,0.00863555]
["bitfinex","ETHUSD",1752591403644,0.04,2974.9,2973.4,3.36315329]
["bitfinex","ETHUSD",1752591403884,0.08201821,2974.9,2973.5,3.70876629]
["bitfinex","ETHUSD",1752591404086,3.36208932,2974.4,2973.5,0.34581812]
["bitfinex","ETHUSD",1752591404261,0.04,2974.9,2973.5,0.34581812]
["bitfinex","ETHUSD",1752591404462,3.36190956,2974.5,2973.1,1.6132]
["bitfinex","ETHUSD",1752591404648,10.0,2974.7,2973.2,0.00864841]
["bitfinex","ETHUSD",1752591404649,1.5115,2974.3,2973.2,0.00864841]
["bitfinex","ETHUSD",1752591404850,1.5115,2974.3,2972.5,1.6065]
["bitfinex","ETHUSD",1752591405051,10.0,2974.5,2972.6,3.37271928]
["bitfinex","ETHUSD",1752591405285,3.36237098,2974.1,2973.2,3.36328997]
["bitfinex","ETHUSD",1752591405492,1.5115,2974.8,2973.5,1.6449]
["bitfinex","ETHUSD",1752591405789,0.04202104,2974.7,2973.6,0.00863836]
["bitfinex","ETHUSD",1752591405994,1.5115,2974.8,2973.6,0.00863836]
["bitfinex","ETHUSD",1752591406293,30.04202104,2974.7,2973.6,0.0086371]
["bitfinex","ETHUSD",1752591406462,0.04,2974.9,2973.7,6.692]
["bitfinex","ETHUSD",1752591406665,0.04,2974.9,2973.9,3.36258784]
["bitfinex","ETHUSD",1752591406860,0.04,2974.9,2974.1,1.5989]
["bitfinex","ETHUSD",1752591407060,0.04,2974.9,2974.3,3.36203499]
["bitfinex","ETHUSD",1752591407284,3.36174061,2974.7,2974.1,1.5989]
["bitfinex","ETHUSD",1752591407471,0.001,2974.5,2974.3,3.36213562]
["bitfinex","ETHUSD",1752591407648,0.001,2974.5,2974.4,3.70772889]
["bitfinex","ETHUSD",1752591407853,0.001,2974.5,2974.4,3.69909918]
["bitfinex","ETHUSD",1752591408151,0.001,2974.5,2974.1,1.5989]
["bitfinex","ETHUSD",1752591408356,0.001,2974.5,2974.2,0.00863282]
["bitfinex","ETHUSD",1752591408667,0.001,2974.5,2974.1,1.5989]
["bitfinex","ETHUSD",1752591409280,30.0,2974.4,2974.2,0.00863282]
["bitfinex","ETHUSD",1752591409613,3.36221441,2974.3,2973.5,3.36296969]
["bitfinex","ETHUSD",1752591409899,0.001,2974.5,2973.6,0.34494284]
["bitfinex","ETHUSD",1752591410097,0.001,2974.5,2973.6,0.00864587]
["bitfinex","ETHUSD",1752591410400,0.001,2974.5,2974.4,3.36202259]
["bitfinex","ETHUSD",1752591410597,0.001,2974.5,2974.1,0.0086293]
["bitfinex","ETHUSD",1752591410754,0.001,2974.5,2973.3,3.36319369]
["bitfinex","ETHUSD",1752591410755,0.001,2974.5,2973.6,0.00863456]
["bitfinex","ETHUSD",1752591411093,3.3627908,2973.8,2973.2,0.00864091]
["bitfinex","ETHUSD",1752591411406,3.3627908,2973.8,2973.1,1.5646]
["bitfinex","ETHUSD",1752591411407,3.36304875,2973.5,2973.1,1.5646]
["bitfinex","ETHUSD",1752591411902,3.36271843,2973.8,2973.2,0.0086611]
["bitfinex","ETHUSD",1752591412107,3.36310551,2973.5,2973.2,0.0086611]
["bitfinex","ETHUSD",1752591412269,3.3632664,2973.3,2973.2,0.00865983]
["bitfinex","ETHUSD",1752591412629,1.637,2973.6,2972.7,0.00866236]
["bitfinex","ETHUSD",1752591412772,3.36361553,2973.0,2972.0,1.6377]
["bitfinex","ETHUSD",1752591412973,0.04203941,2973.4,2972.2,0.00868304]
["bitfinex","ETHUSD",1752591413206,6.727038,2973.5,2972.2,0.00868304]
["bitfinex","ETHUSD",1752591413504,3.36310716,2973.5,2972.3,3.36439794]
["bitfinex","ETHUSD",1752591413706,3.36281804,2973.7,2972.5,3.36410467]
["bitfinex","ETHUSD",1752591413707,3.36348493,2973.2,2972.5,3.36410467]
["bitfinex","ETHUSD",1752591413905,3.3633323,2973.3,2972.6,3.70999843]
["bitfinex","ETHUSD",1752591414109,0.04203517,2973.7,2972.0,1.6377]
["bitfinex","ETHUSD",1752591414309,3.36435008,2972.4,2972.2,0.00867416]
["bitfinex","ETHUSD",1752591414516,3.36439794,2972.3,2972.1,0.04868939]
["bitfinex","ETHUSD",1752591414672,11.5275,2973.2,2972.1,0.04]
["bitfinex","ETHUSD",1752591414878,3.36402324,2972.7,2972.2,0.0086805]
["bitfinex","ETHUSD",1752591415109,30.0,2972.6,2972.1,0.04]
["bitfinex","ETHUSD",1752591415310,3.36448105,2972.3,2972.1,0.04]
["bitfinex","ETHUSD",1752591415608,34.91896751,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752591415774,3.36451113,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752591416278,33.36451113,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752591416494,43.36451113,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752591416818,3.36519046,2971.6,2971.5,0.005]
["bitfinex","ETHUSD",1752591417519,10.01319046,2971.6,2971.5,0.005]
["bitfinex","ETHUSD",1752591417710,3.36519046,2971.6,2971.5,0.005]
["bitfinex","ETHUSD",1752591418022,33.36519046,2971.6,2971.5,0.005]
["bitfinex","ETHUSD",1752591418185,30.0,2971.6,2971.5,0.005]
["bitfinex","ETHUSD",1752591418527,8.96049909,2971.9,2971.5,0.005]
["bitfinex","ETHUSD",1752591418528,1.6384,2972.2,2971.5,0.005]
["bitfinex","ETHUSD",1752591418686,3.36481745,2972.0,2971.5,0.005]
["bitfinex","ETHUSD",1752591418900,3.40687666,2972.0,2971.5,0.01370539]
["bitfinex","ETHUSD",1752591419232,1.6384,2972.2,2971.5,0.01370539]
["bitfinex","ETHUSD",1752591419402,30.0,2972.1,2971.5,0.005]
["bitfinex","ETHUSD",1752591419601,3.3651576,2971.7,2971.5,0.005]
["bitfinex","ETHUSD",1752591419801,3.36504593,2971.8,2971.5,0.005]
["bitfinex","ETHUSD",1752591420002,3.36519046,2971.6,2971.5,0.005]
["bitfinex","ETHUSD",1752591420341,6.67006346,2971.7,2971.5,0.005]
["bitfinex","ETHUSD",1752591420504,6.628,2971.7,2971.5,0.005]
["bitfinex","ETHUSD",1752591420700,1.6384,2972.2,2971.5,3.37023781]
["bitfinex","ETHUSD",1752591420701,3.36466011,2972.1,2971.5,3.37023781]
["bitfinex","ETHUSD",1752591421041,3.36247807,2974.0,2971.8,1.6114]
["bitfinex","ETHUSD",1752591421212,3.36247807,2974.0,2971.6,6.6486519]
["bitfinex","ETHUSD",1752591421213,0.001,2974.5,2972.1,3.36462433]
["bitfinex","ETHUSD",1752591421412,0.001,2974.5,2973.8,3.36270092]
["bitfinex","ETHUSD",1752591421413,0.03436305,2974.5,2973.8,3.36270092]
["bitfinex","ETHUSD",1752591421798,0.03436305,2974.5,2974.4,3.36202259]
["bitfinex","ETHUSD",1752591422007,0.001,2974.5,2974.4,3.36202259]
["bitfinex","ETHUSD",1752591422323,1e-08,2974.5,2974.4,5.66220155]
["bitfinex","ETHUSD",1752591422828,0.03336305,2975.8,2974.4,2.30017896]
["bitfinex","ETHUSD",1752591423032,30.0,2975.7,2974.6,3.36179654]
["bitfinex","ETHUSD",1752591423344,30.0,2975.7,2975.0,3.36131129]
["bitfinex","ETHUSD",1752591423640,30.0,2975.8,2975.2,3.36111858]
["bitfinex","ETHUSD",1752591423971,0.03336305,2975.7,2975.1,3.36112977]
["bitfinex","ETHUSD",1752591424271,30.0,2975.6,2974.4,1.6244]
["bitfinex","ETHUSD",1752591424434,0.03336305,2975.5,2974.4,1.6244]
["bitfinex","ETHUSD",1752591424634,0.04,2975.9,2975.4,1.6244]
["bitfinex","ETHUSD",1752591424832,0.04,2976.9,2976.8,4.96661201]
["bitfinex","ETHUSD",1752591425026,0.04,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752591425226,0.04,2977.9,2976.9,0.03359199]
["bitfinex","ETHUSD",1752591425539,30.0,2977.8,2976.9,3.39274198]
["bitfinex","ETHUSD",1752591425868,0.04,2977.9,2977.2,3.35876071]
["bitfinex","ETHUSD",1752591426028,0.04,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752591426228,0.04,2978.9,2977.9,1.5982]
["bitfinex","ETHUSD",1752591426634,0.04,2978.9,2978.0,0.03357958]
["bitfinex","ETHUSD",1752591427144,0.04,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752591427551,0.04,2978.9,2978.8,0.03357056]
["bitfinex","ETHUSD",1752591427845,0.04,2978.9,2977.6,10.0]
["bitfinex","ETHUSD",1752591428034,0.04,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752591428648,0.04,2978.9,2978.7,0.03357169]
["bitfinex","ETHUSD",1752591428839,0.04,2978.9,2978.4,6.772]
["bitfinex","ETHUSD",1752591429039,0.04,2979.9,2978.9,1.6552]
["bitfinex","ETHUSD",1752591429446,0.04,2979.9,2979.0,3.35682979]
["bitfinex","ETHUSD",1752591429655,0.04,2979.9,2978.9,1.6552]
["bitfinex","ETHUSD",1752591429656,30.0,2979.8,2978.9,1.6552]
["bitfinex","ETHUSD",1752591429848,33.35599833,2979.8,2978.3,1.5345]
["bitfinex","ETHUSD",1752591430050,8.96049909,2979.4,2977.8,1.5345]
["bitfinex","ETHUSD",1752591430261,13.3566058,2979.2,2977.8,1.5345]
["bitfinex","ETHUSD",1752591430494,31.6528,2979.1,2978.0,3.35795836]
["bitfinex","ETHUSD",1752591430704,3.35632396,2979.5,2978.2,1.6574]
["bitfinex","ETHUSD",1752591430877,0.04,2980.9,2978.5,13.35739466]
["bitfinex","ETHUSD",1752591431047,0.04,2980.9,2980.0,3.35570469]
["bitfinex","ETHUSD",1752591431394,0.04,2980.9,2979.6,6.741]
["bitfinex","ETHUSD",1752591431395,3.35539668,2980.3,2979.6,6.741]
["bitfinex","ETHUSD",1752591431613,3.35491529,2980.8,2979.7,10.12756165]
["bitfinex","ETHUSD",1752591431823,0.04,2980.9,2979.7,10.12756165]
["bitfinex","ETHUSD",1752591431824,3.35493942,2980.7,2979.7,10.0939344]
["bitfinex","ETHUSD",1752591431976,3.35493942,2980.7,2979.8,1.00939344]
["bitfinex","ETHUSD",1752591431977,3.35493722,2980.7,2979.8,1.00939344]
["bitfinex","ETHUSD",1752591432182,0.04,2980.9,2980.0,3.35570469]
["bitfinex","ETHUSD",1752591432499,0.04,2980.9,2980.0,11.45626173]
["bitfinex","ETHUSD",1752591432714,3.35300378,2982.5,2981.5,3.35397979]
["bitfinex","ETHUSD",1752591432882,3.35329125,2982.2,2981.6,6.75553903]
["bitfinex","ETHUSD",1752591433218,1.6638,2982.9,2981.6,6.75553903]
["bitfinex","ETHUSD",1752591433219,3.35288602,2982.6,2981.8,1.6099]
["bitfinex","ETHUSD",1752591433388,0.041,2982.9,2981.9,0.87007945]
["bitfinex","ETHUSD",1752591433716,9.00149909,2982.9,2981.9,0.87007945]
["bitfinex","ETHUSD",1752591433917,9.00149909,2982.9,2981.9,0.03353566]
["bitfinex","ETHUSD",1752591434132,0.041,2982.9,2982.0,6.712]
["bitfinex","ETHUSD",1752591434430,0.041,2982.9,2982.2,3.35322915]
["bitfinex","ETHUSD",1752591434731,0.03575414,2984.4,2982.4,1.5323]
["bitfinex","ETHUSD",1752591434897,3.35118491,2984.1,2983.2,3.35208301]
["bitfinex","ETHUSD",1752591435094,3.35076621,2984.4,2983.3,0.03351992]
["bitfinex","ETHUSD",1752591435296,3.35078407,2984.4,2983.4,6.701]
["bitfinex","ETHUSD",1752591435603,3.35128921,2984.9,2983.5,3.38527051]
["bitfinex","ETHUSD",1752591435604,8.96049909,2984.8,2983.5,3.38527051]
["bitfinex","ETHUSD",1752591435792,8.96049909,2984.8,2983.3,1.59769085]
["bitfinex","ETHUSD",1752591436132,0.00100001,2984.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752591436428,0.00100001,2984.9,2983.8,6.692]
["bitfinex","ETHUSD",1752591436725,8.96049909,2984.8,2983.4,0.0335188]
["bitfinex","ETHUSD",1752591436893,0.0060338,2983.9,2983.5,6.686]
["bitfinex","ETHUSD",1752591437092,0.0060338,2983.9,2983.6,6.681]
["bitfinex","ETHUSD",1752591437296,0.0060338,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752591437515,0.0060338,2983.9,2983.8,10.06294537]
["bitfinex","ETHUSD",1752591437720,0.0060338,2983.9,2983.8,10.02943106]
["bitfinex","ETHUSD",1752591437915,0.0060338,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752591438096,0.0060338,2983.9,2983.8,10.69473953]
["bitfinex","ETHUSD",1752591438290,1e-08,2983.9,2983.8,10.68873953]
["bitfinex","ETHUSD",1752591438834,0.00100001,2984.9,2984.7,1.5834]
["bitfinex","ETHUSD",1752591439250,3.35040333,2984.8,2984.1,4.94157978]
["bitfinex","ETHUSD",1752591439422,0.00100001,2984.9,2984.2,6.69850981]
["bitfinex","ETHUSD",1752591439618,0.00100001,2984.9,2984.2,7.52741079]
["bitfinex","ETHUSD",1752591439848,0.00100001,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752591440223,0.00100001,2984.9,2984.8,3.3838113]
["bitfinex","ETHUSD",1752591440625,0.00100001,2984.9,2984.8,6.69850308]
["bitfinex","ETHUSD",1752591440825,0.00100001,2984.9,2984.2,0.82890098]
["bitfinex","ETHUSD",1752591441032,0.00100001,2984.9,2984.1,1.5905]
["bitfinex","ETHUSD",1752591441212,0.00100001,2984.9,2984.1,8.2465]
["bitfinex","ETHUSD",1752591441429,0.00100001,2984.9,2984.2,0.03350981]
["bitfinex","ETHUSD",1752591441643,0.00100001,2984.9,2984.7,3.35033865]
["bitfinex","ETHUSD",1752591441833,0.00100001,2984.9,2984.8,10.0388113]
["bitfinex","ETHUSD",1752591442017,0.00100001,2984.9,2984.8,11.34423294]
["bitfinex","ETHUSD",1752591442218,0.00100001,2984.9,2984.8,6.652]
["bitfinex","ETHUSD",1752591442434,0.00100001,2984.9,2984.8,10.00230822]
["bitfinex","ETHUSD",1752591442620,0.00100001,2984.9,2984.8,11.51180822]
["bitfinex","ETHUSD",1752591442847,0.00100001,2984.9,2984.8,11.50380822]
["bitfinex","ETHUSD",1752591443557,0.00100001,2984.9,2984.8,11.49980822]
["bitfinex","ETHUSD",1752591443736,0.00100001,2984.9,2983.9,3.35131874]
["bitfinex","ETHUSD",1752591443936,0.00100001,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752591444130,0.00100001,2984.9,2984.8,0.03350308]
["bitfinex","ETHUSD",1752591444631,0.00100001,2984.9,2984.4,0.03350757]
["bitfinex","ETHUSD",1752591444816,0.04,2985.9,2984.4,1.5172]
["bitfinex","ETHUSD",1752591445023,1.6608,2986.9,2986.0,3.34896182]
["bitfinex","ETHUSD",1752591445231,0.04,2986.9,2986.0,10.67226623]
["bitfinex","ETHUSD",1752591445445,1e-08,2986.1,2986.0,10.63877662]
["bitfinex","ETHUSD",1752591445832,1e-08,2986.1,2986.0,4.01877662]
["bitfinex","ETHUSD",1752591446159,1e-08,2986.1,2986.0,10.67126623]
["bitfinex","ETHUSD",1752591446368,1e-08,2986.1,2986.0,10.63777662]
["bitfinex","ETHUSD",1752591446667,1e-08,2986.1,2986.0,4.01877662]
["bitfinex","ETHUSD",1752591446822,1e-08,2986.1,2986.0,9.96196182]
["bitfinex","ETHUSD",1752591447023,1e-08,2986.1,2986.0,3.34896182]
["bitfinex","ETHUSD",1752591447569,1e-08,2986.1,2986.0,3.38245143]
["bitfinex","ETHUSD",1752591447861,1e-08,2986.1,2986.0,0.03348961]
["bitfinex","ETHUSD",1752591448064,1e-08,2986.1,2985.1,9.5608]
["bitfinex","ETHUSD",1752591448274,0.89604992,2986.1,2985.1,8.051]
["bitfinex","ETHUSD",1752591448471,3.34903106,2986.0,2985.3,3.34963783]
["bitfinex","ETHUSD",1752591448622,0.89604992,2986.1,2985.2,6.62349859]
["bitfinex","ETHUSD",1752591448623,1.5437,2985.9,2985.2,6.59]
["bitfinex","ETHUSD",1752591448824,3.34957952,2985.5,2985.3,0.03349747]
["bitfinex","ETHUSD",1752591449024,1.5437,2985.9,2984.9,6.61350195]
["bitfinex","ETHUSD",1752591449322,3.34972557,2985.4,2984.7,3.3504123]
["bitfinex","ETHUSD",1752591449537,8.96049909,2985.7,2984.6,6.58]
["bitfinex","ETHUSD",1752591449862,1.5396,2984.8,2984.1,0.04]
["bitfinex","ETHUSD",1752591450163,30.0,2984.7,2984.1,0.04]
["bitfinex","ETHUSD",1752591450457,3.35075727,2984.4,2984.1,0.04]
["bitfinex","ETHUSD",1752591450656,33.38446562,2984.3,2984.1,0.04]
["bitfinex","ETHUSD",1752591450859,1.38534299,2985.7,2984.1,0.04]
["bitfinex","ETHUSD",1752591451058,8.96049909,2984.9,2984.2,6.566]
["bitfinex","ETHUSD",1752591451232,30.0,2984.8,2984.1,0.04]
["bitfinex","ETHUSD",1752591451560,10.51159909,2984.9,2984.2,0.03350981]
["bitfinex","ETHUSD",1752591451561,1.5511,2984.9,2984.2,0.03350981]
["bitfinex","ETHUSD",1752591451759,1.5511,2984.9,2984.4,3.35075334]
["bitfinex","ETHUSD",1752591451924,1.5511,2984.9,2984.2,3.35096794]
["bitfinex","ETHUSD",1752591451925,1.5511,2984.9,2984.2,6.557]
["bitfinex","ETHUSD",1752591452122,25.89350714,2987.3,2984.2,6.557]
["bitfinex","ETHUSD",1752591452123,1.6419,2986.0,2984.5,1.57500644]
["bitfinex","ETHUSD",1752591452432,1.6419,2986.0,2984.5,4.92561429]
["bitfinex","ETHUSD",1752591452637,1.6429,2986.0,2984.8,3.35030822]
["bitfinex","ETHUSD",1752591452833,4.99189684,2986.0,2985.3,3.33208588]
["bitfinex","ETHUSD",1752591453023,1.6429,2986.0,2985.4,0.03349634]
["bitfinex","ETHUSD",1752591453222,1.6429,2986.0,2985.1,3.34992988]
["bitfinex","ETHUSD",1752591453423,1.6278,2986.5,2986.0,3.34896182]
["bitfinex","ETHUSD",1752591453757,1.6278,2986.5,2986.0,3.38245143]
["bitfinex","ETHUSD",1752591453929,1.6278,2986.5,2986.0,0.03348961]
["bitfinex","ETHUSD",1752591454148,4.97627848,2986.5,2986.0,0.03348961]
["bitfinex","ETHUSD",1752591454343,0.29027534,2986.1,2985.7,3.3492892]
["bitfinex","ETHUSD",1752591454560,0.29027533,2986.0,2985.3,6.534]
["bitfinex","ETHUSD",1752591454758,0.29027533,2985.9,2985.8,3.34918393]
["bitfinex","ETHUSD",1752591454962,1e-08,2986.1,2985.6,0.01672235]
["bitfinex","ETHUSD",1752591455159,1e-08,2986.1,2985.2,6.527]
["bitfinex","ETHUSD",1752591455360,1e-08,2986.1,2985.4,3.34963488]
["bitfinex","ETHUSD",1752591455572,1e-08,2986.1,2985.7,3.34927222]
["bitfinex","ETHUSD",1752591455735,1e-08,2986.1,2985.9,3.34903332]
["bitfinex","ETHUSD",1752591455936,3.34884968,2986.1,2986.0,0.3070534]
["bitfinex","ETHUSD",1752591456245,9.24996904,2986.1,2985.4,2.80396499]
["bitfinex","ETHUSD",1752591456443,40.33133196,2986.0,2984.9,3.35010739]
["bitfinex","ETHUSD",1752591456664,4.90619832,2985.7,2984.1,1.03542432]
["bitfinex","ETHUSD",1752591456954,4.90619832,2985.7,2984.4,3.35068613]
["bitfinex","ETHUSD",1752591456955,3.3499858,2985.1,2984.4,3.35068613]
["bitfinex","ETHUSD",1752591457131,3.35008478,2985.0,2984.4,3.35075547]
["bitfinex","ETHUSD",1752591457329,3.35019054,2985.0,2984.2,9.86296848]
["bitfinex","ETHUSD",1752591457567,3.35030822,2984.8,2984.1,0.04]
["bitfinex","ETHUSD",1752591457785,0.04187464,2985.1,2984.1,0.04]
["bitfinex","ETHUSD",1752591457973,13.68120864,2985.2,2984.2,3.35098183]
["bitfinex","ETHUSD",1752591458134,1.5115,2985.0,2984.1,0.04]
["bitfinex","ETHUSD",1752591458335,3.35082233,2984.4,2984.1,0.04]
["bitfinex","ETHUSD",1752591458567,3.35098183,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752591458782,3.35019598,2984.9,2984.1,0.04]
["bitfinex","ETHUSD",1752591458944,0.2897337,2984.9,2984.2,3.35098183]
["bitfinex","ETHUSD",1752591459143,0.28970416,2984.9,2984.1,0.04]
["bitfinex","ETHUSD",1752591459374,31.18012042,2984.8,2984.1,0.04]
["bitfinex","ETHUSD",1752591459669,3.35098183,2984.2,2984.1,1.826797]
["bitfinex","ETHUSD",1752591460182,4.93898183,2984.2,2984.1,1.826797]
["bitfinex","ETHUSD",1752591461272,44.93898183,2984.2,2984.1,1.826797]
["bitfinex","ETHUSD",1752591461472,3.35176805,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752591461677,0.33195368,2983.6,2983.4,0.002]
["bitfinex","ETHUSD",1752591461843,10.0,2983.8,2983.4,0.002]
["bitfinex","ETHUSD",1752591462045,0.29005799,2983.7,2983.4,0.002]
["bitfinex","ETHUSD",1752591462356,3.35149773,2983.8,2983.4,0.002]
["bitfinex","ETHUSD",1752591462566,3.35176805,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752591463569,0.29005799,2983.6,2983.4,0.002]
["bitfinex","ETHUSD",1752591463774,3.35176805,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752591463980,8.55795239,2983.6,2983.4,0.002]
["bitfinex","ETHUSD",1752591464188,3.35176805,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752591464482,20.56580207,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752591464648,44.06196083,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752591464854,50.52496083,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752591465102,6.459,2984.0,2983.4,0.002]
["bitfinex","ETHUSD",1752591465289,3.35176805,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1752591465451,4.98496805,2983.5,2983.4,1e-08]
["bitfinex","ETHUSD",1752591465658,51.44096805,2983.5,2983.4,1e-08]
["bitfinex","ETHUSD",1752591466195,3.35210512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752591466489,33.39394636,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752591466656,33.35210512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752591466857,33.35210512,2983.2,2982.2,0.002]
["bitfinex","ETHUSD",1752591466858,3.35311672,2982.3,2982.2,0.002]
["bitfinex","ETHUSD",1752591467053,4.98471672,2982.3,2982.2,0.002]
["bitfinex","ETHUSD",1752591467354,34.98471672,2982.3,2982.2,0.002]
["bitfinex","ETHUSD",1752591468100,11.42171672,2982.3,2982.2,0.30827839]
["bitfinex","ETHUSD",1752591468300,11.42071672,2982.3,2982.2,0.30827839]
["bitfinex","ETHUSD",1752591469112,11.42071672,2982.3,2982.2,0.002]
["bitfinex","ETHUSD",1752591469113,8.0626,2982.3,2982.2,0.002]
["bitfinex","ETHUSD",1752591469309,11.41571672,2982.3,2982.2,0.30830187]
["bitfinex","ETHUSD",1752591469619,22.89258644,2982.3,2982.2,0.30830187]
["bitfinex","ETHUSD",1752591469820,10.0,2982.2,2981.1,3.3943942]
["bitfinex","ETHUSD",1752591470022,3.3536505,2981.9,2981.2,3.35435395]
["bitfinex","ETHUSD",1752591470198,8.96049909,2982.0,2981.3,0.03354241]
["bitfinex","ETHUSD",1752591470388,3.35369618,2981.8,2981.3,0.03354241]
["bitfinex","ETHUSD",1752591470584,10.0,2982.2,2981.3,0.37633188]
["bitfinex","ETHUSD",1752591470791,1.6316,2982.3,2981.3,0.37633188]
["bitfinex","ETHUSD",1752591471123,1.5376,2983.4,2981.6,0.55]
["bitfinex","ETHUSD",1752591471325,4.88955353,2983.4,2981.8,0.55]
["bitfinex","ETHUSD",1752591471482,30.04184124,2983.3,2982.4,1.6045]
["bitfinex","ETHUSD",1752591471687,0.04,2984.9,2981.4,6.412]
["bitfinex","ETHUSD",1752591471688,0.04,2984.9,2983.2,3.35210512]
["bitfinex","ETHUSD",1752591471922,0.04,2984.9,2984.0,0.55]
["bitfinex","ETHUSD",1752591472227,0.04,2984.9,2984.1,0.03351094]
["bitfinex","ETHUSD",1752591472387,0.00648906,2983.9,2983.8,3.90143106]
["bitfinex","ETHUSD",1752591472587,0.00648906,2983.9,2983.8,3.90986339]
["bitfinex","ETHUSD",1752591472802,0.00648906,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752591473843,0.00648906,2983.9,2983.8,3.35986339]
["bitfinex","ETHUSD",1752591475437,0.00648906,2983.9,2983.8,0.00843233]
["bitfinex","ETHUSD",1752591475645,3.35150953,2983.8,2983.1,3.35221165]
["bitfinex","ETHUSD",1752591475949,0.00648906,2983.9,2983.4,3.35180605]
["bitfinex","ETHUSD",1752591476134,0.00648906,2983.9,2983.5,0.00843823]
["bitfinex","ETHUSD",1752591476452,3.35781754,2983.9,2983.5,0.00843823]
["bitfinex","ETHUSD",1752591476610,0.00648906,2983.9,2983.5,0.00843823]
["bitfinex","ETHUSD",1752591476812,0.00648906,2983.9,2981.5,1.5611]
["bitfinex","ETHUSD",1752591476813,31.5302,2983.8,2981.5,1.5611]
["bitfinex","ETHUSD",1752591477125,12.31249691,2983.3,2982.1,3.35325843]
["bitfinex","ETHUSD",1752591477337,30.04190131,2983.2,2982.1,3.35325843]
["bitfinex","ETHUSD",1752591477553,33.35230701,2983.1,2982.2,3.35321069]
["bitfinex","ETHUSD",1752591477713,0.04190412,2983.0,2982.2,3.36167786]
["bitfinex","ETHUSD",1752591477912,0.04190131,2983.2,2982.2,0.00846717]
["bitfinex","ETHUSD",1752591478232,8.96049909,2984.4,2982.2,0.00846717]
["bitfinex","ETHUSD",1752591478435,6.45,2984.2,2982.6,1.6647]
["bitfinex","ETHUSD",1752591478622,1.5111,2984.3,2982.9,0.55]
["bitfinex","ETHUSD",1752591478822,1.5111,2984.8,2983.8,3.35143106]
["bitfinex","ETHUSD",1752591479054,3.35084358,2984.4,2983.8,0.00843233]
["bitfinex","ETHUSD",1752591479217,0.04188025,2984.7,2983.6,1.6647]
["bitfinex","ETHUSD",1752591479422,3.35120699,2984.0,2983.4,3.35183402]
["bitfinex","ETHUSD",1752591479750,0.04188165,2984.6,2983.5,0.00843823]
["bitfinex","ETHUSD",1752591479931,3.35105349,2984.2,2983.5,3.36016132]
["bitfinex","ETHUSD",1752591480112,3.35105349,2984.2,2983.5,3.35172309]
["bitfinex","ETHUSD",1752591480312,3.35105349,2984.2,2983.3,3.35196621]
["bitfinex","ETHUSD",1752591480313,3.35111731,2984.1,2983.4,3.35184376]
["bitfinex","ETHUSD",1752591480511,3.35111731,2984.1,2983.5,0.00843823]
["bitfinex","ETHUSD",1752591480512,3.35785053,2983.9,2983.5,0.00843823]
["bitfinex","ETHUSD",1752591480715,3.35184958,2983.5,2982.6,1.6141]
["bitfinex","ETHUSD",1752591480916,3.35203675,2983.3,2982.6,1.6141]
["bitfinex","ETHUSD",1752591481235,0.0418985,2983.4,2982.3,3.35310575]
["bitfinex","ETHUSD",1752591481409,0.0418985,2983.4,2981.9,0.002]
["bitfinex","ETHUSD",1752591481611,0.0418985,2983.4,2981.1,0.04]
["bitfinex","ETHUSD",1752591481612,1.6659,2981.9,2981.1,0.04]
["bitfinex","ETHUSD",1752591481810,1.6659,2980.7,2980.1,0.04]
["bitfinex","ETHUSD",1752591482038,1.6659,2980.7,2980.2,0.30670368]
["bitfinex","ETHUSD",1752591482039,29.19457732,2980.6,2980.2,0.30670368]
["bitfinex","ETHUSD",1752591482222,3.35525588,2980.4,2980.3,0.30670368]
["bitfinex","ETHUSD",1752591482648,3.35512887,2980.6,2980.3,0.30670368]
["bitfinex","ETHUSD",1752591482649,0.04193786,2980.6,2980.3,0.30670368]
["bitfinex","ETHUSD",1752591482848,3.35515993,2980.5,2980.4,0.30670368]
["bitfinex","ETHUSD",1752591483149,0.04193786,2980.6,2980.4,0.30670368]
["bitfinex","ETHUSD",1752591483150,3.35512482,2980.6,2980.4,0.30670368]
["bitfinex","ETHUSD",1752591483312,1.6659,2980.7,2980.5,0.30670368]
["bitfinex","ETHUSD",1752591483518,5.02081663,2980.7,2980.6,0.30670368]
["bitfinex","ETHUSD",1752591483737,1.6659,2980.7,2980.6,0.30670368]
["bitfinex","ETHUSD",1752591483951,50.91758149,2980.7,2980.6,0.30670368]
["bitfinex","ETHUSD",1752591484255,3.35547949,2980.2,2978.0,4.90864405]
["bitfinex","ETHUSD",1752591484453,1.5644,2979.3,2977.1,0.04]
["bitfinex","ETHUSD",1752591484614,8.96049909,2978.8,2977.4,3.35861171]
["bitfinex","ETHUSD",1752591484810,28.83316548,2978.7,2977.6,3.35830131]
["bitfinex","ETHUSD",1752591485014,8.96049909,2978.8,2977.1,3.39887395]
["bitfinex","ETHUSD",1752591485216,6.435,2978.7,2978.1,3.39781361]
["bitfinex","ETHUSD",1752591485448,6.435,2978.7,2978.2,0.03357732]
["bitfinex","ETHUSD",1752591485750,3.35773285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752591485953,42.35161951,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752591486126,38.96049909,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752591486452,6.459,2978.4,2978.1,0.04]
["bitfinex","ETHUSD",1752591486653,0.03338757,2978.3,2978.1,0.04]
["bitfinex","ETHUSD",1752591486952,38.96049909,2978.2,2977.2,3.35886067]
["bitfinex","ETHUSD",1752591487128,30.03338757,2978.1,2977.3,0.03358747]
["bitfinex","ETHUSD",1752591487334,1.6081,2978.5,2977.1,0.04]
["bitfinex","ETHUSD",1752591487873,1.5142,2979.0,2977.6,0.55]
["bitfinex","ETHUSD",1752591488072,6.449,2979.3,2977.8,3.90818389]
["bitfinex","ETHUSD",1752591488259,0.03338757,2979.4,2978.8,3.35697759]
["bitfinex","ETHUSD",1752591488443,1.54758757,2979.5,2978.2,3.35763545]
["bitfinex","ETHUSD",1752591488641,20.366761,2980.4,2978.5,0.55]
["bitfinex","ETHUSD",1752591488969,1.5798,2980.1,2979.1,0.55]
["bitfinex","ETHUSD",1752591489182,0.03338757,2980.0,2978.7,0.55]
["bitfinex","ETHUSD",1752591489341,0.04,2979.9,2978.7,0.55]
["bitfinex","ETHUSD",1752591489684,0.04,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752591489870,0.04,2979.9,2979.8,3.38948921]
["bitfinex","ETHUSD",1752591490182,0.04,2979.9,2979.8,4.0640438]
["bitfinex","ETHUSD",1752591490858,0.04,2979.9,2979.8,0.70811388]
["bitfinex","ETHUSD",1752591491058,0.04,2979.9,2978.6,13.56889302]
["bitfinex","ETHUSD",1752591491059,0.04,2979.9,2978.6,10.21163]
["bitfinex","ETHUSD",1752591491240,0.29123002,2979.8,2979.3,3.35640112]
["bitfinex","ETHUSD",1752591491441,0.29162626,2979.7,2979.4,3.38986686]
["bitfinex","ETHUSD",1752591491675,3.3561142,2979.7,2978.7,1.5898]
["bitfinex","ETHUSD",1752591491971,0.03338757,2979.6,2978.6,0.21163]
["bitfinex","ETHUSD",1752591492270,3.35646024,2979.4,2978.6,3.35719714]
["bitfinex","ETHUSD",1752591492471,0.03338757,2979.6,2978.7,0.03357169]
["bitfinex","ETHUSD",1752591492775,0.04,2979.9,2978.7,0.03357169]
["bitfinex","ETHUSD",1752591492936,3.35630315,2979.5,2978.3,8.057]
["bitfinex","ETHUSD",1752591493139,3.35630315,2979.5,2978.8,3.35704055]
["bitfinex","ETHUSD",1752591493140,0.03338757,2979.5,2978.8,3.35704055]
["bitfinex","ETHUSD",1752591493367,1.5565,2979.5,2978.9,0.03356943]
["bitfinex","ETHUSD",1752591493565,1.5565,2979.5,2978.4,0.03357507]
["bitfinex","ETHUSD",1752591493877,0.29323951,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1752591494110,0.04,2979.9,2979.3,3.39002262]
["bitfinex","ETHUSD",1752591494372,0.04,2979.9,2979.4,3.35636026]
["bitfinex","ETHUSD",1752591494572,3.35615518,2979.6,2979.5,0.03356267]
["bitfinex","ETHUSD",1752591494738,0.04,2979.9,2978.3,8.057]
["bitfinex","ETHUSD",1752591494739,0.03338757,2979.7,2978.6,0.03357281]
["bitfinex","ETHUSD",1752591494939,0.2933677,2979.6,2979.4,3.35636352]
["bitfinex","ETHUSD",1752591495180,0.04,2979.9,2979.7,3.35603716]
["bitfinex","ETHUSD",1752591495385,0.29292999,2979.8,2979.2,3.35651151]
["bitfinex","ETHUSD",1752591495686,0.04,2979.9,2978.7,0.96999753]
["bitfinex","ETHUSD",1752591495863,0.04,2979.9,2978.5,0.03357394]
["bitfinex","ETHUSD",1752591495864,30.0,2979.8,2978.5,0.03357394]
["bitfinex","ETHUSD",1752591496063,8.96049909,2979.0,2978.5,0.03357394]
["bitfinex","ETHUSD",1752591496256,3.35751232,2978.4,2977.8,0.03358183]
["bitfinex","ETHUSD",1752591496454,9.82883115,2979.0,2977.7,0.03358296]
["bitfinex","ETHUSD",1752591496686,1.568,2979.6,2977.7,0.03358296]
["bitfinex","ETHUSD",1752591496687,1.568,2979.6,2978.7,3.35710497]
["bitfinex","ETHUSD",1752591496989,0.03338757,2979.7,2978.8,3.35696226]
["bitfinex","ETHUSD",1752591497199,11.46567366,2980.1,2978.9,0.03356943]
["bitfinex","ETHUSD",1752591497200,3.35592992,2979.8,2978.9,0.03356943]
["bitfinex","ETHUSD",1752591497384,30.03338757,2979.7,2978.1,0.58357845]
["bitfinex","ETHUSD",1752591497562,30.0,2979.6,2978.7,3.35715457]
["bitfinex","ETHUSD",1752591497762,0.03338757,2979.5,2978.8,0.03357056]
["bitfinex","ETHUSD",1752591497974,3.35633982,2979.5,2978.9,3.35694057]
["bitfinex","ETHUSD",1752591498283,3.35611284,2979.7,2979.0,3.39035191]
["bitfinex","ETHUSD",1752591498488,3.35611284,2979.7,2978.9,3.69261555]
["bitfinex","ETHUSD",1752591498489,0.03338757,2979.6,2978.9,0.33569406]
["bitfinex","ETHUSD",1752591498787,10.47269909,2979.1,2978.2,3.35762221]
["bitfinex","ETHUSD",1752591499108,3.35746824,2978.5,2977.5,11.5908]
["bitfinex","ETHUSD",1752591499286,3.35746472,2978.5,2977.5,1.5908]
["bitfinex","ETHUSD",1752591499591,3.35716923,2978.7,2977.8,3.35811305]
["bitfinex","ETHUSD",1752591499774,3.35820721,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1752591499964,1.556,2977.7,2977.5,0.002]
["bitfinex","ETHUSD",1752591500163,0.03338757,2978.1,2977.5,0.002]
["bitfinex","ETHUSD",1752591500381,1.5639,2978.2,2977.8,3.35810879]
["bitfinex","ETHUSD",1752591500579,1.5639,2978.2,2977.9,0.03358071]
["bitfinex","ETHUSD",1752591500893,1.5639,2978.2,2977.5,3.39406559]
["bitfinex","ETHUSD",1752591501058,4.92167846,2978.2,2977.5,3.39406559]
["bitfinex","ETHUSD",1752591501260,4.92167846,2978.2,2977.6,3.35840805]
["bitfinex","ETHUSD",1752591501581,30.03338757,2978.1,2977.5,0.002]
["bitfinex","ETHUSD",1752591501751,1.5639,2978.2,2977.5,0.002]
["bitfinex","ETHUSD",1752591501752,3.35807112,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1752591501956,9.82807112,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1752591502376,3.35840945,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1752591502563,3.39179702,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1752591502988,35.04629702,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1752591503193,3.35886067,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752591503494,3.35886067,2977.2,2976.1,0.04]
["bitfinex","ETHUSD",1752591503495,3.35944743,2976.7,2976.1,0.04]
["bitfinex","ETHUSD",1752591503680,36.457,2976.6,2976.2,0.03359989]
["bitfinex","ETHUSD",1752591503879,45.41749909,2976.5,2976.1,0.04]
["bitfinex","ETHUSD",1752591504092,4.95298924,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752591504303,4.98637681,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752591504479,8.048,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752591504807,38.048,2976.2,2974.7,3.36167955]
["bitfinex","ETHUSD",1752591505105,38.048,2976.2,2974.3,1.5895]
["bitfinex","ETHUSD",1752591505106,3.36111858,2975.2,2974.3,1.5895]
["bitfinex","ETHUSD",1752591505262,11.35741858,2975.2,2974.4,0.03362022]
["bitfinex","ETHUSD",1752591505593,1.5423,2975.2,2974.1,0.07362361]
["bitfinex","ETHUSD",1752591505817,1.6286,2975.8,2975.1,3.40113158]
["bitfinex","ETHUSD",1752591506016,6.45,2975.6,2975.1,0.04]
["bitfinex","ETHUSD",1752591506307,3.36111858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752591507016,0.03338757,2975.3,2975.1,0.04]
["bitfinex","ETHUSD",1752591507179,41.46951858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752591507382,35.02551858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752591507582,41.46851858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752591507781,5.02551858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752591508027,1.607,2975.7,2975.1,0.04]
["bitfinex","ETHUSD",1752591508329,3.36111858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752591508466,9.80111858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752591508809,0.03338757,2975.5,2975.1,0.04]
["bitfinex","ETHUSD",1752591508810,3.36104674,2975.3,2975.1,0.04]
["bitfinex","ETHUSD",1752591509142,10.56749909,2975.7,2975.1,0.04]
["bitfinex","ETHUSD",1752591509143,0.03338757,2975.4,2975.1,0.04]
["bitfinex","ETHUSD",1752591509408,8.96049909,2976.2,2975.1,0.04]
["bitfinex","ETHUSD",1752591509409,0.03338757,2976.1,2975.1,0.04]
["bitfinex","ETHUSD",1752591509577,3.36065536,2975.7,2975.1,0.04]
["bitfinex","ETHUSD",1752591509777,3.36111858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752591509986,0.03338757,2975.6,2975.1,0.04]
["bitfinex","ETHUSD",1752591509987,6.443,2975.3,2975.1,0.04]
["bitfinex","ETHUSD",1752591510321,0.03338757,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752591510618,9.80400168,2975.4,2975.1,0.04]
["bitfinex","ETHUSD",1752591510619,6.443,2975.4,2975.1,0.04]
["bitfinex","ETHUSD",1752591510924,6.436,2975.3,2975.1,0.04]
["bitfinex","ETHUSD",1752591511207,3.35949585,2976.7,2975.4,3.36089265]
["bitfinex","ETHUSD",1752591511362,1.5222,2976.9,2975.5,0.03360779]
["bitfinex","ETHUSD",1752591511564,1.87833553,2977.5,2976.1,0.55]
["bitfinex","ETHUSD",1752591511758,3.35873154,2977.4,2976.4,1.6365]
["bitfinex","ETHUSD",1752591511962,3.35836595,2977.7,2977.0,3.3590021]
["bitfinex","ETHUSD",1752591512162,0.03338757,2977.8,2977.1,3.39253797]
["bitfinex","ETHUSD",1752591512399,0.04,2977.9,2977.1,0.37284353]
["bitfinex","ETHUSD",1752591512601,3.39815737,2977.9,2977.1,0.3392538]
["bitfinex","ETHUSD",1752591512807,3.35836431,2977.7,2977.0,3.35899199]
["bitfinex","ETHUSD",1752591513113,3.39815511,2977.9,2977.6,3.35829726]
["bitfinex","ETHUSD",1752591513114,0.04,2977.9,2977.6,3.35829726]
["bitfinex","ETHUSD",1752591513404,0.04,2977.9,2977.7,0.03358296]
["bitfinex","ETHUSD",1752591513571,0.04,2977.9,2977.4,1.5717]
["bitfinex","ETHUSD",1752591513898,0.04,2977.9,2977.5,0.03358522]
["bitfinex","ETHUSD",1752591514213,0.04,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752591514409,0.04,2977.9,2977.7,3.3918413]
["bitfinex","ETHUSD",1752591514588,0.04,2977.9,2977.4,1.5717]
["bitfinex","ETHUSD",1752591514795,0.04,2977.9,2976.8,0.55]
["bitfinex","ETHUSD",1752591514796,3.39814785,2977.9,2976.8,0.55]
["bitfinex","ETHUSD",1752591514965,0.04,2977.9,2976.9,1.08859199]
["bitfinex","ETHUSD",1752591515303,3.35818389,2977.8,2977.1,3.3588718]
["bitfinex","ETHUSD",1752591515505,3.43149999,2977.9,2977.2,3.39243366]
["bitfinex","ETHUSD",1752591515700,3.43149999,2977.9,2977.4,3.35855623]
["bitfinex","ETHUSD",1752591515701,0.04,2977.9,2977.4,3.35855623]
["bitfinex","ETHUSD",1752591515877,0.04,2977.9,2976.4,2.0844]
["bitfinex","ETHUSD",1752591515878,6.507,2977.9,2977.5,0.03358522]
["bitfinex","ETHUSD",1752591516491,0.04,2977.9,2977.6,3.35836366]
["bitfinex","ETHUSD",1752591516659,0.04,2977.9,2977.7,0.03358296]
["bitfinex","ETHUSD",1752591516865,0.04,2977.9,2977.0,0.55]
["bitfinex","ETHUSD",1752591517179,0.04,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752591517377,0.04,2977.9,2977.8,3.39176572]
["bitfinex","ETHUSD",1752591517587,0.04,2977.9,2977.8,0.03358183]
["bitfinex","ETHUSD",1752591517910,0.04,2977.9,2977.8,3.73094503]
["bitfinex","ETHUSD",1752591518860,0.04,2977.9,2977.7,3.35822995]
["bitfinex","ETHUSD",1752591519065,0.04,2977.9,2977.5,1.5327]
["bitfinex","ETHUSD",1752591519066,0.04,2977.9,2977.8,3.39176572]
["bitfinex","ETHUSD",1752591519285,0.04,2977.9,2977.8,3.94176572]
["bitfinex","ETHUSD",1752591519510,1e-08,2977.9,2977.8,3.94176572]
["bitfinex","ETHUSD",1752591520500,1e-08,2977.9,2977.8,13.94176572]
["bitfinex","ETHUSD",1752591520709,1e-08,2977.9,2977.8,16.61691996]
["bitfinex","ETHUSD",1752591521218,1e-08,2977.9,2977.8,12.48791996]
["bitfinex","ETHUSD",1752591521404,1e-08,2977.9,2977.8,13.03791996]
["bitfinex","ETHUSD",1752591521815,1e-08,2977.9,2977.8,23.03791996]
["bitfinex","ETHUSD",1752591522002,1e-08,2977.9,2977.8,24.63491996]
["bitfinex","ETHUSD",1752591522192,1e-08,2977.9,2977.8,24.62791996]
["bitfinex","ETHUSD",1752591522593,1e-08,2977.9,2977.8,24.62491996]
["bitfinex","ETHUSD",1752591523527,1e-08,2977.9,2977.8,17.66391996]
["bitfinex","ETHUSD",1752591523690,1e-08,2977.9,2977.8,24.06791996]
["bitfinex","ETHUSD",1752591523889,1e-08,2977.9,2977.8,24.61791996]
["bitfinex","ETHUSD",1752591524330,1e-08,2977.9,2977.8,18.21391996]
["bitfinex","ETHUSD",1752591524492,1e-08,2977.9,2977.8,24.61591996]
["bitfinex","ETHUSD",1752591524696,1e-08,2977.9,2977.8,24.06591996]
["bitfinex","ETHUSD",1752591524931,1e-08,2977.9,2977.8,2.70873607]
["bitfinex","ETHUSD",1752591525136,1e-08,2977.9,2977.5,3.3584993]
["bitfinex","ETHUSD",1752591525303,1e-08,2977.9,2977.6,0.03358409]
["bitfinex","ETHUSD",1752591526304,1e-08,2977.9,2977.8,3.90818389]
["bitfinex","ETHUSD",1752591526527,1e-08,2977.9,2977.8,3.39176572]
["bitfinex","ETHUSD",1752591526729,1e-08,2977.9,2977.7,3.35826788]
["bitfinex","ETHUSD",1752591526943,1e-08,2977.9,2977.8,3.39176572]
["bitfinex","ETHUSD",1752591527143,1e-08,2977.9,2977.8,4.16339604]
["bitfinex","ETHUSD",1752591527440,1e-08,2977.9,2977.8,4.71339604]
["bitfinex","ETHUSD",1752591527946,1e-08,2977.9,2977.8,4.16339604]
["bitfinex","ETHUSD",1752591528155,1e-08,2977.9,2977.8,0.80521215]
["bitfinex","ETHUSD",1752591528450,3.39700343,2978.9,2977.8,0.80521215]
["bitfinex","ETHUSD",1752591528451,0.04,2978.9,2977.8,6.369]
["bitfinex","ETHUSD",1752591528600,0.04,2978.9,2978.6,3.3571948]
["bitfinex","ETHUSD",1752591528798,0.04,2978.9,2978.3,3.35756191]
["bitfinex","ETHUSD",1752591529028,0.04,2978.9,2978.7,3.35709752]
["bitfinex","ETHUSD",1752591529251,0.04,2978.9,2978.8,3.39062709]
["bitfinex","ETHUSD",1752591529458,0.04,2978.9,2978.8,0.03357056]
["bitfinex","ETHUSD",1752591529628,0.04,2978.9,2978.8,3.39062709]
["bitfinex","ETHUSD",1752591530036,0.04,2978.9,2978.8,3.94062709]
["bitfinex","ETHUSD",1752591530355,0.04,2978.9,2978.8,3.39062709]
["bitfinex","ETHUSD",1752591530556,0.04,2978.9,2978.8,4.61540631]
["bitfinex","ETHUSD",1752591530757,1.5035,2978.8,2977.4,1.5715]
["bitfinex","ETHUSD",1752591530960,0.03338757,2978.7,2977.4,1.5715]
["bitfinex","ETHUSD",1752591531160,0.04,2978.9,2977.5,0.03358522]
["bitfinex","ETHUSD",1752591531470,0.04,2978.9,2977.4,11.5715]
["bitfinex","ETHUSD",1752591531471,30.0,2978.8,2977.6,3.39195054]
["bitfinex","ETHUSD",1752591531629,30.0,2978.8,2977.4,4.93006511]
["bitfinex","ETHUSD",1752591531630,3.35768434,2978.3,2977.7,3.39187766]
["bitfinex","ETHUSD",1752591531823,3.35786403,2978.1,2977.7,0.03358296]
["bitfinex","ETHUSD",1752591532029,1.6327,2978.6,2977.7,0.03358296]
["bitfinex","ETHUSD",1752591532228,3.35750738,2978.4,2977.4,0.03358635]
["bitfinex","ETHUSD",1752591532446,1.6327,2978.6,2977.4,0.03358635]
["bitfinex","ETHUSD",1752591532645,3.35759494,2978.4,2977.6,3.35840945]
["bitfinex","ETHUSD",1752591532847,3.35763918,2978.3,2977.7,3.39180869]
["bitfinex","ETHUSD",1752591533021,0.03338757,2978.5,2977.7,0.03358296]
["bitfinex","ETHUSD",1752591533230,3.35816623,2977.9,2977.2,9.73579867]
["bitfinex","ETHUSD",1752591533429,3.35769853,2978.3,2977.5,3.35850417]
["bitfinex","ETHUSD",1752591533624,1.6327,2978.6,2977.7,3.35822013]
["bitfinex","ETHUSD",1752591533830,3.3577206,2978.3,2977.8,0.03358183]
["bitfinex","ETHUSD",1752591534172,3.35770952,2978.3,2977.8,0.03358183]
["bitfinex","ETHUSD",1752591534329,1.6327,2978.6,2977.9,3.35807112]
["bitfinex","ETHUSD",1752591534685,1.6327,2978.6,2978.0,0.03357958]
["bitfinex","ETHUSD",1752591534827,3.35739466,2978.5,2978.0,0.03357958]
["bitfinex","ETHUSD",1752591535033,1.6327,2978.6,2978.0,0.03357958]
["bitfinex","ETHUSD",1752591535466,3.39698403,2978.9,2977.8,0.55]
["bitfinex","ETHUSD",1752591535633,3.39698403,2978.9,2978.3,3.35753651]
["bitfinex","ETHUSD",1752591535842,0.04,2978.9,2978.4,3.39105759]
["bitfinex","ETHUSD",1752591536055,0.04,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752591536376,0.04,2978.9,2978.8,3.94062709]
["bitfinex","ETHUSD",1752591536742,0.04,2978.9,2978.8,0.03357056]
["bitfinex","ETHUSD",1752591536944,0.04,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752591537179,0.04,2978.9,2978.7,3.35709554]
["bitfinex","ETHUSD",1752591537448,0.04,2978.9,2978.8,3.39062709]
["bitfinex","ETHUSD",1752591537673,0.04,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752591538149,0.88458119,2981.9,2978.8,1.6488]
["bitfinex","ETHUSD",1752591538382,1e-08,2979.9,2979.8,5.00472992]
["bitfinex","ETHUSD",1752591538686,1e-08,2979.9,2979.3,10.0]
["bitfinex","ETHUSD",1752591538687,1e-08,2979.9,2979.6,3.35604551]
["bitfinex","ETHUSD",1752591538893,1e-08,2979.9,2979.7,3.72518615]
["bitfinex","ETHUSD",1752591539197,1e-08,2979.9,2979.8,3.38948921]
["bitfinex","ETHUSD",1752591539412,1e-08,2979.9,2979.8,19.76048921]
["bitfinex","ETHUSD",1752591539593,1e-08,2979.9,2979.8,21.37572992]
["bitfinex","ETHUSD",1752591539905,1e-08,2979.9,2979.8,24.91372992]
["bitfinex","ETHUSD",1752591540054,0.04,2981.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752591540254,3.35371664,2981.8,2980.8,11.37260407]
["bitfinex","ETHUSD",1752591540551,0.04,2981.9,2979.9,10.25994446]
["bitfinex","ETHUSD",1752591540552,0.04,2981.9,2980.0,6.6258988]
["bitfinex","ETHUSD",1752591540764,38.96049909,2980.8,2979.6,6.369]
["bitfinex","ETHUSD",1752591541094,0.001,2980.1,2979.3,1.6488]
["bitfinex","ETHUSD",1752591541263,30.0,2980.0,2978.7,0.33570955]
["bitfinex","ETHUSD",1752591541466,3.35728194,2978.6,2978.5,0.25687362]
["bitfinex","ETHUSD",1752591541666,30.03338757,2978.6,2976.8,1.5499]
["bitfinex","ETHUSD",1752591541863,30.03338757,2978.6,2975.3,8.061]
["bitfinex","ETHUSD",1752591541864,8.96049909,2978.1,2976.4,1.5519]
["bitfinex","ETHUSD",1752591542063,30.03338757,2978.0,2976.4,1.5519]
["bitfinex","ETHUSD",1752591542374,6.371,2978.7,2976.5,0.0335965]
["bitfinex","ETHUSD",1752591542375,0.03338757,2977.9,2976.5,0.0335965]
["bitfinex","ETHUSD",1752591542578,3.31886067,2977.2,2976.5,0.0335965]
["bitfinex","ETHUSD",1752591542763,33.31886067,2977.2,2976.4,0.002]
["bitfinex","ETHUSD",1752591542963,35.61173855,2977.2,2976.4,0.002]
["bitfinex","ETHUSD",1752591543180,3.35965059,2976.5,2976.4,0.002]
["bitfinex","ETHUSD",1752591543382,0.03338757,2976.6,2976.4,0.002]
["bitfinex","ETHUSD",1752591543717,33.35965059,2976.5,2976.4,0.002]
["bitfinex","ETHUSD",1752591543855,3.35831215,2977.7,2976.4,0.002]
["bitfinex","ETHUSD",1752591544059,3.35960196,2976.6,2976.4,0.002]
["bitfinex","ETHUSD",1752591544346,7.33504991,2977.4,2976.4,0.002]
["bitfinex","ETHUSD",1752591544546,30.0,2977.3,2976.4,0.002]
["bitfinex","ETHUSD",1752591544758,6.433,2977.9,2976.4,0.03559763]
["bitfinex","ETHUSD",1752591545027,30.0,2977.8,2976.4,0.002]
["bitfinex","ETHUSD",1752591545237,3.35898078,2977.1,2976.4,0.002]
["bitfinex","ETHUSD",1752591545408,30.0,2977.8,2976.4,0.002]
["bitfinex","ETHUSD",1752591545409,6.435,2977.8,2976.4,0.002]
["bitfinex","ETHUSD",1752591545614,30.03338757,2977.7,2976.4,0.002]
["bitfinex","ETHUSD",1752591545801,6.435,2977.8,2976.5,1.6009]
["bitfinex","ETHUSD",1752591546004,30.0,2977.7,2976.6,0.03359537]
["bitfinex","ETHUSD",1752591546206,6.435,2977.8,2977.0,3.35898187]
["bitfinex","ETHUSD",1752591546438,10.0,2978.4,2977.1,0.03358973]
["bitfinex","ETHUSD",1752591546641,30.03338757,2978.3,2977.1,0.03358973]
["bitfinex","ETHUSD",1752591546819,30.0,2978.2,2976.9,3.35910795]
["bitfinex","ETHUSD",1752591547147,3.35848712,2977.6,2977.0,0.03359086]
["bitfinex","ETHUSD",1752591547437,0.03338757,2977.7,2977.0,0.03359086]
["bitfinex","ETHUSD",1752591547641,0.03338757,2978.3,2977.2,3.35876933]
["bitfinex","ETHUSD",1752591547840,3.35804149,2978.0,2977.3,3.39227497]
["bitfinex","ETHUSD",1752591548053,30.03338757,2977.9,2977.3,0.03358747]
["bitfinex","ETHUSD",1752591548255,1.00333876,2978.2,2977.3,0.03358747]
["bitfinex","ETHUSD",1752591548459,30.03338757,2978.1,2977.0,3.35904923]
["bitfinex","ETHUSD",1752591548670,3.35807112,2977.9,2976.7,3.35940511]
["bitfinex","ETHUSD",1752591548838,3.35807112,2977.9,2976.4,0.002]
["bitfinex","ETHUSD",1752591548839,3.35895185,2977.2,2976.4,0.002]
["bitfinex","ETHUSD",1752591549160,0.03338757,2977.5,2976.4,0.03559763]
["bitfinex","ETHUSD",1752591549346,30.0,2977.4,2976.4,0.03559763]
["bitfinex","ETHUSD",1752591549560,0.03338757,2977.3,2976.4,0.002]
["bitfinex","ETHUSD",1752591549854,0.03338757,2977.5,2976.4,0.03559763]
["bitfinex","ETHUSD",1752591550056,30.0,2977.4,2976.7,3.35935251]
["bitfinex","ETHUSD",1752591550259,3.35887262,2977.2,2976.4,3.36169168]
["bitfinex","ETHUSD",1752591550458,12.31881882,2977.7,2976.6,3.35952326]
["bitfinex","ETHUSD",1752591550657,3.3585822,2977.5,2976.7,0.03359424]
["bitfinex","ETHUSD",1752591550826,30.03338757,2977.4,2976.5,3.35956952]
["bitfinex","ETHUSD",1752591551176,30.0,2977.3,2976.4,0.03559763]
["bitfinex","ETHUSD",1752591551467,6.396,2977.8,2976.7,3.35942486]
["bitfinex","ETHUSD",1752591551689,3.35871606,2977.4,2976.7,3.35942486]
["bitfinex","ETHUSD",1752591551830,30.03338757,2977.3,2976.9,3.35916994]
["bitfinex","ETHUSD",1752591552030,3.35865964,2977.4,2976.7,0.03359424]
["bitfinex","ETHUSD",1752591552230,3.39192451,2977.5,2976.9,3.35912038]
["bitfinex","ETHUSD",1752591552455,0.03338757,2977.5,2976.7,0.03359424]
["bitfinex","ETHUSD",1752591552655,0.03338757,2977.6,2977.1,3.35890835]
["bitfinex","ETHUSD",1752591552964,6.42938757,2977.7,2977.2,3.35878126]
["bitfinex","ETHUSD",1752591553169,6.396,2977.7,2977.2,0.0335886]
["bitfinex","ETHUSD",1752591553366,6.396,2977.7,2976.8,0.03359312]
["bitfinex","ETHUSD",1752591553557,6.396,2977.7,2977.3,3.35864711]
["bitfinex","ETHUSD",1752591553756,6.396,2977.7,2977.3,3.35871823]
["bitfinex","ETHUSD",1752591553961,35.02538717,2977.6,2976.9,3.35911676]
["bitfinex","ETHUSD",1752591554299,1.6335,2977.6,2976.5,3.35965059]
["bitfinex","ETHUSD",1752591554430,1.5335,2977.6,2976.6,0.03359537]
["bitfinex","ETHUSD",1752591554631,0.03338757,2978.5,2976.8,1.5664]
["bitfinex","ETHUSD",1752591554831,0.03338757,2978.5,2977.7,3.35822325]
["bitfinex","ETHUSD",1752591554832,3.35769676,2978.3,2977.7,3.35822325]
["bitfinex","ETHUSD",1752591555168,0.03338757,2978.3,2977.8,3.39169549]
["bitfinex","ETHUSD",1752591555475,3.39102447,2978.3,2977.8,0.03358183]
["bitfinex","ETHUSD",1752591555767,3.39102645,2978.3,2977.7,3.35826572]
["bitfinex","ETHUSD",1752591555967,33.35776504,2978.2,2977.6,3.35838973]
["bitfinex","ETHUSD",1752591556136,33.35776504,2978.2,2977.2,0.0335886]
["bitfinex","ETHUSD",1752591556137,0.03338757,2978.1,2977.2,0.0335886]
["bitfinex","ETHUSD",1752591556338,3.3913326,2978.1,2977.3,3.35865171]
["bitfinex","ETHUSD",1752591556560,3.35797214,2978.0,2977.5,3.3585176]
["bitfinex","ETHUSD",1752591556740,0.03338757,2978.1,2977.4,0.03358635]
["bitfinex","ETHUSD",1752591556943,0.03338757,2978.4,2977.4,0.03358635]
["bitfinex","ETHUSD",1752591557175,6.367,2978.5,2977.4,0.03358635]
["bitfinex","ETHUSD",1752591557468,3.35730263,2978.6,2978.0,3.3578709]
["bitfinex","ETHUSD",1752591557665,3.35730263,2978.6,2978.0,3.35787474]
["bitfinex","ETHUSD",1752591557876,3.35665172,2979.2,2978.0,3.35787474]
["bitfinex","ETHUSD",1752591557877,0.04,2978.9,2978.1,0.03357845]
["bitfinex","ETHUSD",1752591558238,3.39703224,2978.9,2978.3,3.35752753]
["bitfinex","ETHUSD",1752591558437,30.03338757,2978.8,2977.3,1.5312]
["bitfinex","ETHUSD",1752591558755,3.3576895,2978.3,2977.3,1.5312]
["bitfinex","ETHUSD",1752591558940,0.03338757,2978.6,2977.3,1.5312]
["bitfinex","ETHUSD",1752591559148,0.03338757,2978.6,2977.7,3.35826356]
["bitfinex","ETHUSD",1752591559149,30.0,2978.5,2977.7,3.35826356]
["bitfinex","ETHUSD",1752591559367,0.03338757,2978.4,2977.8,0.03358183]
["bitfinex","ETHUSD",1752591559582,3.35770488,2978.3,2977.7,3.35825553]
["bitfinex","ETHUSD",1752591559738,0.03338757,2978.4,2977.8,3.39169263]
["bitfinex","ETHUSD",1752591559938,0.03338757,2978.7,2977.8,0.03358183]
["bitfinex","ETHUSD",1752591560237,3.35753169,2978.4,2977.8,0.03358183]
["bitfinex","ETHUSD",1752591560473,0.03338757,2978.7,2977.8,0.03358183]
["bitfinex","ETHUSD",1752591560474,3.35773285,2978.2,2977.8,0.03358183]
["bitfinex","ETHUSD",1752591560775,3.35819075,2977.8,2977.2,3.35879878]
["bitfinex","ETHUSD",1752591561072,9.29961113,2978.2,2976.4,2.13004137]
["bitfinex","ETHUSD",1752591561073,1.607,2977.6,2976.4,1.87274307]
["bitfinex","ETHUSD",1752591561369,9.29961113,2978.2,2976.5,0.0335965]
["bitfinex","ETHUSD",1752591561370,1.94611204,2978.2,2976.5,0.0335965]
["bitfinex","ETHUSD",1752591561562,7.925,2978.2,2977.8,3.35817013]
["bitfinex","ETHUSD",1752591561760,7.925,2978.2,2977.7,3.39184398]
["bitfinex","ETHUSD",1752591561963,7.925,2978.2,2977.8,3.35815605]
["bitfinex","ETHUSD",1752591562170,7.925,2978.2,2977.8,3.35811328]
["bitfinex","ETHUSD",1752591562335,1.607,2978.2,2977.7,3.35824748]
["bitfinex","ETHUSD",1752591562650,1.607,2978.2,2977.8,0.03358183]
["bitfinex","ETHUSD",1752591562838,1.607,2978.7,2977.4,1.5312]
["bitfinex","ETHUSD",1752591563169,0.04,2978.9,2978.5,3.35738506]
["bitfinex","ETHUSD",1752591563371,0.04,2978.9,2977.5,0.48899478]
["bitfinex","ETHUSD",1752591563372,30.0,2978.8,2977.5,0.48899478]
["bitfinex","ETHUSD",1752591563558,3.35726431,2978.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1752591563763,0.001,2978.4,2977.7,0.03358296]
["bitfinex","ETHUSD",1752591563951,0.001,2978.4,2978.3,3.35762011]
["bitfinex","ETHUSD",1752591564377,0.001,2978.4,2978.2,0.03357732]
["bitfinex","ETHUSD",1752591564595,3.35772053,2978.3,2977.6,3.35840945]
["bitfinex","ETHUSD",1752591564739,30.03338757,2978.2,2976.5,1.5312]
["bitfinex","ETHUSD",1752591564934,30.03338757,2978.2,2974.9,7.9863555]
["bitfinex","ETHUSD",1752591564935,1.5752,2977.9,2976.4,0.002]
["bitfinex","ETHUSD",1752591565163,10.0,2977.7,2976.4,0.002]
["bitfinex","ETHUSD",1752591565348,1.5752,2977.3,2976.4,0.002]
["bitfinex","ETHUSD",1752591565558,39.69724894,2977.2,2976.4,3.36174209]
["bitfinex","ETHUSD",1752591565850,6.304,2977.2,2976.5,0.0335965]
["bitfinex","ETHUSD",1752591566176,6.304,2977.2,2976.4,0.002]
["bitfinex","ETHUSD",1752591566177,3.35956023,2976.6,2976.4,0.002]
["bitfinex","ETHUSD",1752591566335,3.35924508,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1752591566536,0.03338757,2977.2,2976.4,0.002]
["bitfinex","ETHUSD",1752591566743,0.03338757,2977.5,2976.5,1.6539]
["bitfinex","ETHUSD",1752591567041,0.03338757,2978.0,2976.6,0.20254513]
["bitfinex","ETHUSD",1752591567271,3.3585081,2977.6,2976.9,3.35917579]
["bitfinex","ETHUSD",1752591567436,30.0,2977.9,2976.6,0.16894976]
["bitfinex","ETHUSD",1752591567437,0.03338757,2977.7,2977.0,0.03359086]
["bitfinex","ETHUSD",1752591569570,30.0,2977.9,2976.9,0.03359199]
["bitfinex","ETHUSD",1752591569821,3.35915897,2977.0,2976.4,0.002]
["bitfinex","ETHUSD",1752591569966,3.35937538,2976.8,2976.4,0.03559763]
["bitfinex","ETHUSD",1752591570166,3.35900396,2977.1,2976.4,0.03559763]
["bitfinex","ETHUSD",1752591570366,3.35904481,2977.1,2976.4,0.03559763]
["bitfinex","ETHUSD",1752591570618,3.35886762,2977.2,2976.4,0.002]
["bitfinex","ETHUSD",1752591570922,0.03338757,2977.6,2976.4,0.002]
["bitfinex","ETHUSD",1752591570923,3.35928415,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1752591571103,0.03338757,2977.1,2976.4,0.002]
["bitfinex","ETHUSD",1752591571307,3.3589864,2977.1,2976.4,0.002]
["bitfinex","ETHUSD",1752591571486,3.3588292,2977.3,2976.5,3.35958957]
["bitfinex","ETHUSD",1752591571683,3.35837414,2977.7,2976.6,0.03359537]
["bitfinex","ETHUSD",1752591571890,13.35789354,2978.1,2976.6,0.03359537]
["bitfinex","ETHUSD",1752591572123,0.03338757,2978.0,2977.0,3.35904325]
["bitfinex","ETHUSD",1752591572416,3.35762011,2978.3,2976.8,1.6436]
["bitfinex","ETHUSD",1752591572617,3.35768285,2978.3,2977.7,3.35827934]
["bitfinex","ETHUSD",1752591572977,3.3577728,2978.2,2977.6,3.35838114]
["bitfinex","ETHUSD",1752591573183,0.001,2978.4,2978.1,3.35777519]
["bitfinex","ETHUSD",1752591573413,0.001,2978.4,2978.2,0.03357732]
["bitfinex","ETHUSD",1752591573892,0.001,2978.4,2978.3,3.35762011]
["bitfinex","ETHUSD",1752591574422,0.001,2978.4,2978.3,4.93962011]
["bitfinex","ETHUSD",1752591575094,0.001,2978.4,2978.3,1.582]
["bitfinex","ETHUSD",1752591575479,0.001,2978.4,2978.3,3.39119631]
["bitfinex","ETHUSD",1752591575890,0.001,2978.4,2978.3,0.0335762]
["bitfinex","ETHUSD",1752591576487,0.001,2978.4,2978.3,3.35762011]
["bitfinex","ETHUSD",1752591577017,0.001,2978.4,2978.2,0.03357732]
["bitfinex","ETHUSD",1752591577627,0.001,2978.4,2978.2,3.39120126]
["bitfinex","ETHUSD",1752591578126,0.001,2978.4,2978.3,3.35762011]
["bitfinex","ETHUSD",1752591578526,0.001,2978.4,2977.6,1.582]
["bitfinex","ETHUSD",1752591578527,3.35784714,2978.1,2977.6,1.582]
["bitfinex","ETHUSD",1752591578727,0.001,2978.4,2977.6,1.582]
["bitfinex","ETHUSD",1752591578908,3.35770228,2978.3,2977.7,3.39187963]
["bitfinex","ETHUSD",1752591579103,3.35770228,2978.3,2977.7,0.03358296]
["bitfinex","ETHUSD",1752591579334,0.001,2978.4,2977.7,0.03358296]
["bitfinex","ETHUSD",1752591579509,3.35795797,2978.1,2977.7,0.03358296]
["bitfinex","ETHUSD",1752591579706,3.35818389,2977.8,2977.2,3.35878045]
["bitfinex","ETHUSD",1752591579917,3.3581786,2977.9,2977.3,9.63867911]
["bitfinex","ETHUSD",1752591580129,3.3581786,2977.9,2977.4,6.31358635]
["bitfinex","ETHUSD",1752591580694,3.35776388,2978.2,2977.4,0.03358635]
["bitfinex","ETHUSD",1752591581013,3.35823695,2977.8,2977.4,0.03358635]
["bitfinex","ETHUSD",1752591581600,3.35829667,2977.7,2977.2,6.3135886]
["bitfinex","ETHUSD",1752591581937,3.35860298,2977.5,2977.1,6.28]
["bitfinex","ETHUSD",1752591582101,0.03338757,2978.0,2977.2,0.0335886]
["bitfinex","ETHUSD",1752591582434,3.35795836,2978.0,2977.2,0.0335886]
["bitfinex","ETHUSD",1752591582606,3.35765683,2978.3,2977.5,3.35848833]
["bitfinex","ETHUSD",1752591582812,3.35794808,2978.1,2977.6,0.03358409]
["bitfinex","ETHUSD",1752591583133,0.001,2978.4,2977.6,0.03358409]
["bitfinex","ETHUSD",1752591583331,0.001,2978.4,2976.7,3.35935627]
["bitfinex","ETHUSD",1752591583332,3.3578456,2978.1,2976.9,3.35919916]
["bitfinex","ETHUSD",1752591583632,0.001,2978.4,2977.3,3.35873138]
["bitfinex","ETHUSD",1752591583633,0.03338757,2978.2,2977.3,3.35873138]
["bitfinex","ETHUSD",1752591583822,3.35824152,2977.8,2977.4,0.03358635]
["bitfinex","ETHUSD",1752591584031,3.35844722,2977.6,2977.4,0.03358635]
["bitfinex","ETHUSD",1752591584348,3.35765181,2978.3,2976.9,3.35916183]
["bitfinex","ETHUSD",1752591584349,3.35852225,2977.5,2976.9,3.35916183]
["bitfinex","ETHUSD",1752591584526,3.35845372,2977.6,2977.0,3.35901991]
["bitfinex","ETHUSD",1752591584702,3.35830084,2977.7,2977.2,3.35880186]
["bitfinex","ETHUSD",1752591585032,3.35832158,2977.7,2977.3,0.03358747]
["bitfinex","ETHUSD",1752591585402,3.35852225,2977.5,2977.3,0.03358747]
["bitfinex","ETHUSD",1752591585597,3.35852426,2977.5,2977.0,3.35908189]
["bitfinex","ETHUSD",1752591585826,3.35872075,2977.4,2976.8,9.63826814]
["bitfinex","ETHUSD",1752591586032,3.35872075,2977.4,2976.8,3.69831919]
["bitfinex","ETHUSD",1752591586236,0.001,2977.6,2977.0,3.359083]
["bitfinex","ETHUSD",1752591586401,3.35948467,2977.6,2977.1,0.03358973]
["bitfinex","ETHUSD",1752591586602,0.001,2977.6,2977.1,0.03358973]
["bitfinex","ETHUSD",1752591587135,0.001,2977.6,2977.2,3.35878454]
["bitfinex","ETHUSD",1752591587349,0.001,2977.6,2977.3,0.03358747]
["bitfinex","ETHUSD",1752591587650,0.001,2977.6,2977.5,3.35852225]
["bitfinex","ETHUSD",1752591587854,0.001,2977.6,2977.5,3.39210747]
["bitfinex","ETHUSD",1752591589155,0.001,2977.6,2977.5,3.35852225]
["bitfinex","ETHUSD",1752591589307,0.001,2977.6,2976.8,0.58838226]
["bitfinex","ETHUSD",1752591589634,0.001,2977.6,2977.5,3.35852225]
["bitfinex","ETHUSD",1752591589834,0.04,2978.9,2977.7,1.5086]
["bitfinex","ETHUSD",1752591590038,0.04,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752591590243,0.04,2978.9,2978.8,6.277]
["bitfinex","ETHUSD",1752591590610,0.04,2978.9,2977.5,0.33585223]
["bitfinex","ETHUSD",1752591590938,3.35722297,2978.7,2977.6,3.35833612]
["bitfinex","ETHUSD",1752591591123,3.39700454,2978.9,2978.3,3.35758614]
["bitfinex","ETHUSD",1752591591303,0.04,2978.9,2978.4,0.03357507]
["bitfinex","ETHUSD",1752591591508,0.04,2978.9,2978.5,6.277]
["bitfinex","ETHUSD",1752591591703,0.04,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752591592134,0.04,2978.9,2978.8,9.63305653]
["bitfinex","ETHUSD",1752591592637,0.04,2978.9,2978.8,10.38065179]
["bitfinex","ETHUSD",1752591592840,0.001,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1752591593016,0.001,2979.6,2979.5,9.63226783]
["bitfinex","ETHUSD",1752591593217,1e-08,2979.6,2979.5,11.29006783]
["bitfinex","ETHUSD",1752591593415,1e-08,2979.6,2979.5,5.01406783]
["bitfinex","ETHUSD",1752591593616,1e-08,2979.6,2979.5,12.12711234]
["bitfinex","ETHUSD",1752591593819,1e-08,2979.6,2979.5,5.85111234]
["bitfinex","ETHUSD",1752591594143,1e-08,2979.6,2979.5,9.63026783]
["bitfinex","ETHUSD",1752591594516,1e-08,2979.6,2979.5,6.274]
["bitfinex","ETHUSD",1752591594719,1e-08,2979.6,2979.5,9.63026783]
["bitfinex","ETHUSD",1752591594938,1e-08,2979.6,2979.5,6.274]
["bitfinex","ETHUSD",1752591595146,1e-08,2979.6,2979.1,3.35662807]
["bitfinex","ETHUSD",1752591595349,1e-08,2979.6,2978.9,3.35686734]
["bitfinex","ETHUSD",1752591595350,3.35628977,2979.5,2978.9,3.35686734]
["bitfinex","ETHUSD",1752591595507,1e-08,2979.6,2978.9,6.273]
["bitfinex","ETHUSD",1752591595840,3.35661594,2979.2,2978.6,3.35719681]
["bitfinex","ETHUSD",1752591596045,3.35661594,2979.2,2978.4,6.273]
["bitfinex","ETHUSD",1752591596046,3.35692532,2979.0,2978.4,6.273]
["bitfinex","ETHUSD",1752591596217,1.6477,2979.1,2978.4,6.273]
["bitfinex","ETHUSD",1752591596411,3.35684758,2979.0,2978.4,6.273]
["bitfinex","ETHUSD",1752591596607,3.35716106,2978.8,2978.4,6.273]
["bitfinex","ETHUSD",1752591596812,1.6477,2979.1,2978.4,6.273]
["bitfinex","ETHUSD",1752591597024,3.35712802,2978.8,2978.4,6.273]
["bitfinex","ETHUSD",1752591597219,3.35685034,2979.0,2978.4,6.273]
["bitfinex","ETHUSD",1752591597220,3.35694179,2979.0,2978.4,6.273]
["bitfinex","ETHUSD",1752591597421,1e-08,2979.6,2979.1,3.35669618]
["bitfinex","ETHUSD",1752591597624,1e-08,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1752591598126,1e-08,2979.6,2979.5,3.3898305]
["bitfinex","ETHUSD",1752591599831,1e-08,2979.6,2979.5,3.9398305]
["bitfinex","ETHUSD",1752591600147,1e-08,2979.6,2979.5,4.82258146]
["bitfinex","ETHUSD",1752591600311,0.04,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752591600514,0.04,2980.9,2980.8,6.269]
["bitfinex","ETHUSD",1752591600728,0.04,2980.9,2980.7,6.269]
["bitfinex","ETHUSD",1752591600928,3.3550227,2980.7,2980.6,6.269]
["bitfinex","ETHUSD",1752591601156,0.04,2980.9,2980.6,6.269]
["bitfinex","ETHUSD",1752591601350,0.04,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752591601552,0.04,2980.9,2980.5,1.5043]
["bitfinex","ETHUSD",1752591601767,30.0,2980.8,2980.6,0.03355029]
["bitfinex","ETHUSD",1752591601967,3.35514175,2980.5,2979.0,1.5043]
["bitfinex","ETHUSD",1752591602151,30.0,2980.4,2979.1,6.268]
["bitfinex","ETHUSD",1752591602355,2.29287788,2980.4,2979.1,0.77723]
["bitfinex","ETHUSD",1752591602556,3.35593363,2979.8,2979.2,0.03356605]
["bitfinex","ETHUSD",1752591602868,3.35624785,2979.6,2978.9,6.268]
["bitfinex","ETHUSD",1752591603168,5.01542684,2980.2,2978.9,6.268]
["bitfinex","ETHUSD",1752591603339,30.0,2980.1,2978.9,6.268]
["bitfinex","ETHUSD",1752591603539,3.35629865,2979.5,2978.9,6.268]
["bitfinex","ETHUSD",1752591603726,3.35657459,2979.3,2978.6,1.5043]
["bitfinex","ETHUSD",1752591604067,3.35667702,2979.2,2978.7,6.78673835]
["bitfinex","ETHUSD",1752591604278,11.28250469,2980.5,2978.7,6.267]
["bitfinex","ETHUSD",1752591604463,3.35602846,2979.8,2978.6,9.62428145]
["bitfinex","ETHUSD",1752591604648,3.35663632,2979.2,2978.6,9.62423738]
["bitfinex","ETHUSD",1752591604846,10.0,2979.9,2978.2,1.5043]
["bitfinex","ETHUSD",1752591605290,30.0,2979.8,2978.3,0.0335762]
["bitfinex","ETHUSD",1752591605576,3.35706292,2978.8,2978.1,0.04]
["bitfinex","ETHUSD",1752591605881,3.35737179,2978.6,2978.1,0.04]
["bitfinex","ETHUSD",1752591606091,8.96049909,2979.4,2978.1,0.04]
["bitfinex","ETHUSD",1752591606236,3.3566058,2979.2,2978.1,0.04]
["bitfinex","ETHUSD",1752591606432,30.0,2979.1,2978.1,0.04]
["bitfinex","ETHUSD",1752591606652,3.35773285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752591607057,3.35626783,2979.5,2978.1,0.04]
["bitfinex","ETHUSD",1752591607334,3.35680016,2979.1,2978.4,3.35747886]
["bitfinex","ETHUSD",1752591607636,6.265,2980.3,2978.1,6.305]
["bitfinex","ETHUSD",1752591607637,10.0,2979.7,2978.1,6.305]
["bitfinex","ETHUSD",1752591607975,30.0,2979.6,2978.5,0.002]
["bitfinex","ETHUSD",1752591608137,13.35559209,2980.1,2978.6,5.01677071]
["bitfinex","ETHUSD",1752591608475,10.0,2979.9,2978.6,1.6596]
["bitfinex","ETHUSD",1752591608644,30.0,2979.8,2978.7,6.29857169]
["bitfinex","ETHUSD",1752591608847,3.39573353,2980.9,2978.7,0.03357169]
["bitfinex","ETHUSD",1752591609047,3.35567002,2980.1,2978.8,6.265]
["bitfinex","ETHUSD",1752591609380,0.041,2980.9,2979.6,3.35613499]
["bitfinex","ETHUSD",1752591609547,3.35491663,2980.7,2979.8,3.35585465]
["bitfinex","ETHUSD",1752591609748,3.35556351,2980.2,2979.5,6.265]
["bitfinex","ETHUSD",1752591609935,3.35569712,2980.1,2979.2,6.264]
["bitfinex","ETHUSD",1752591610136,3.35544887,2980.3,2979.2,0.03356605]
["bitfinex","ETHUSD",1752591610336,1.5408,2980.3,2979.2,0.03356605]
["bitfinex","ETHUSD",1752591610536,8.96049909,2979.9,2978.2,1.5105]
["bitfinex","ETHUSD",1752591610761,1.5408,2979.6,2978.2,1.5105]
["bitfinex","ETHUSD",1752591610980,30.0,2979.5,2978.3,0.0335762]
["bitfinex","ETHUSD",1752591611162,30.0,2979.5,2978.2,1.5105]
["bitfinex","ETHUSD",1752591611472,10.0,2979.4,2978.1,3.39781699]
["bitfinex","ETHUSD",1752591611677,3.3570225,2978.9,2978.2,3.3912415]
["bitfinex","ETHUSD",1752591611969,30.0,2979.3,2978.2,3.3912415]
["bitfinex","ETHUSD",1752591611970,3.35649313,2979.3,2978.2,0.03357732]
["bitfinex","ETHUSD",1752591612176,3.35671847,2979.1,2978.2,0.03357732]
["bitfinex","ETHUSD",1752591612382,3.35679634,2979.1,2978.2,3.39129259]
["bitfinex","ETHUSD",1752591612670,1.5408,2979.6,2978.5,3.35931466]
["bitfinex","ETHUSD",1752591612846,1.5408,2979.6,2978.5,0.002]
["bitfinex","ETHUSD",1752591613046,1.5934,2980.2,2978.6,4.98649332]
["bitfinex","ETHUSD",1752591613250,1.5934,2980.2,2978.6,1.6293]
["bitfinex","ETHUSD",1752591613251,30.0,2980.1,2978.6,1.6293]
["bitfinex","ETHUSD",1752591613555,1.5617,2980.6,2979.8,1.6206]
["bitfinex","ETHUSD",1752591613741,1.5617,2980.6,2979.4,1.6521]
["bitfinex","ETHUSD",1752591613942,1.5321,2981.2,2979.5,0.03356267]
["bitfinex","ETHUSD",1752591614142,3.35458056,2981.0,2979.6,0.16856627]
["bitfinex","ETHUSD",1752591614445,1.5321,2981.2,2979.7,0.03356042]
["bitfinex","ETHUSD",1752591614778,4.88649333,2981.2,2979.7,0.03356042]
["bitfinex","ETHUSD",1752591614950,3.35537077,2980.3,2979.6,0.16856627]
["bitfinex","ETHUSD",1752591615155,3.35557736,2980.2,2979.5,0.03356267]
["bitfinex","ETHUSD",1752591615351,3.35513823,2980.6,2979.5,0.03356267]
["bitfinex","ETHUSD",1752591615551,10.041,2980.9,2979.7,3.35596658]
["bitfinex","ETHUSD",1752591615752,1.5844,2980.6,2979.4,1.6521]
["bitfinex","ETHUSD",1752591615954,1.5844,2979.9,2978.6,1.6409]
["bitfinex","ETHUSD",1752591616155,30.0,2979.8,2978.7,3.35716923]
["bitfinex","ETHUSD",1752591616352,30.0,2979.8,2978.8,0.03357056]
["bitfinex","ETHUSD",1752591616585,30.0,2979.8,2978.5,0.002]
["bitfinex","ETHUSD",1752591616743,30.0,2979.8,2978.6,0.6262]
["bitfinex","ETHUSD",1752591616945,3.35677514,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1752591617141,3.35689915,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1752591617340,3.35678591,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1752591617582,3.35697206,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1752591617884,8.96049909,2979.8,2978.5,0.002]
["bitfinex","ETHUSD",1752591618054,3.35622926,2979.6,2978.5,0.002]
["bitfinex","ETHUSD",1752591618255,3.35728194,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1752591618455,1.6087,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1752591618788,3.35626783,2979.5,2978.6,1.594]
["bitfinex","ETHUSD",1752591618968,6.259,2980.5,2978.7,3.39072548]
["bitfinex","ETHUSD",1752591619154,1.5473,2980.1,2978.8,0.49847255]
["bitfinex","ETHUSD",1752591619355,3.3558173,2979.9,2978.6,1.594]
["bitfinex","ETHUSD",1752591619658,3.35693794,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1752591619858,3.35697032,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1752591620062,3.35681477,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1752591620262,3.35702149,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1752591620475,8.96049909,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1752591620691,3.35728194,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1752591621754,3.35773285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752591622000,4.99523285,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752591622353,4.99523285,2978.2,2977.4,0.002]
["bitfinex","ETHUSD",1752591622354,3.35852225,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1752591622815,1.5375,2977.3,2976.4,0.002]
["bitfinex","ETHUSD",1752591623106,3.35897349,2977.1,2976.4,0.002]
["bitfinex","ETHUSD",1752591623303,3.35965059,2976.5,2976.4,0.002]
["bitfinex","ETHUSD",1752591623609,33.35908632,2977.0,2976.4,0.002]
["bitfinex","ETHUSD",1752591623610,10.0,2978.0,2976.5,1.6427]
["bitfinex","ETHUSD",1752591623812,10.0,2977.8,2976.5,1.6427]
["bitfinex","ETHUSD",1752591623971,30.0,2977.7,2976.5,1.6427]
["bitfinex","ETHUSD",1752591624178,10.56649909,2977.4,2976.5,1.6427]
["bitfinex","ETHUSD",1752591624514,3.35965059,2976.5,2976.4,0.002]
["bitfinex","ETHUSD",1752591624659,1.606,2977.4,2976.4,0.002]
["bitfinex","ETHUSD",1752591624862,3.35965059,2976.5,2976.4,0.002]
["bitfinex","ETHUSD",1752591625261,3.35897349,2977.1,2976.4,0.002]
["bitfinex","ETHUSD",1752591625603,6.257,2977.5,2976.4,0.002]
["bitfinex","ETHUSD",1752591625769,3.35965059,2976.5,2976.4,0.002]
["bitfinex","ETHUSD",1752591626997,39.61565059,2976.5,2976.4,0.002]
["bitfinex","ETHUSD",1752591627158,33.35965059,2976.5,2976.4,0.002]
["bitfinex","ETHUSD",1752591627587,1.606,2977.1,2976.4,0.002]
["bitfinex","ETHUSD",1752591627916,1.606,2977.1,2976.4,1e-08]
["bitfinex","ETHUSD",1752591627917,3.35965059,2976.5,2976.4,1e-08]
["bitfinex","ETHUSD",1752591628128,33.35965059,2976.5,2976.4,1e-08]
["bitfinex","ETHUSD",1752591628410,52.78962257,2976.5,2976.4,1e-08]
["bitfinex","ETHUSD",1752591628558,4.96598924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752591628755,44.96598924,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752591628970,53.92648833,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1752591629200,3.36111858,2975.2,2974.4,1.6427]
["bitfinex","ETHUSD",1752591629995,3.36111858,2975.2,2974.2,3.36222085]
["bitfinex","ETHUSD",1752591630215,43.36111858,2975.2,2974.1,0.04]
["bitfinex","ETHUSD",1752591630498,4.87590589,2975.3,2974.1,0.07362361]
["bitfinex","ETHUSD",1752591630711,3.90942786,2976.7,2974.1,0.07362361]
["bitfinex","ETHUSD",1752591630712,1.5939,2977.0,2975.3,1.666]
["bitfinex","ETHUSD",1752591630859,1.5939,2977.0,2975.6,3.36058188]
["bitfinex","ETHUSD",1752591630860,30.0,2976.9,2975.6,3.36058188]
["bitfinex","ETHUSD",1752591631056,10.0,2976.6,2975.3,1.666]
["bitfinex","ETHUSD",1752591631261,3.36091063,2975.4,2974.9,1.6451]
["bitfinex","ETHUSD",1752591631463,10.0,2975.8,2974.5,1.6451]
["bitfinex","ETHUSD",1752591631670,3.36078825,2975.5,2974.6,3.39531292]
["bitfinex","ETHUSD",1752591631907,33.36098563,2975.4,2974.6,3.36170352]
["bitfinex","ETHUSD",1752591632095,3.36101604,2975.3,2974.6,3.36176053]
["bitfinex","ETHUSD",1752591632400,1.5932,2976.4,2975.4,3.36089222]
["bitfinex","ETHUSD",1752591632597,10.0,2976.0,2974.5,1.6451]
["bitfinex","ETHUSD",1752591632902,3.36076402,2975.6,2974.8,3.36155833]
["bitfinex","ETHUSD",1752591633062,6.255,2975.9,2974.9,0.03361457]
["bitfinex","ETHUSD",1752591633262,30.0,2975.8,2974.6,0.03361796]
["bitfinex","ETHUSD",1752591633462,6.255,2975.9,2974.6,0.03361796]
["bitfinex","ETHUSD",1752591633697,1.5932,2976.4,2975.4,1.6001]
["bitfinex","ETHUSD",1752591633897,3.35942486,2976.7,2975.9,3.36023654]
["bitfinex","ETHUSD",1752591634101,3.3590989,2977.0,2976.1,4.99600214]
["bitfinex","ETHUSD",1752591634279,1.6641,2977.4,2976.2,0.03359989]
["bitfinex","ETHUSD",1752591634463,30.0,2977.3,2976.1,1.6359]
["bitfinex","ETHUSD",1752591634664,3.35948598,2976.7,2975.1,1.6759]
["bitfinex","ETHUSD",1752591634903,36.255,2976.6,2975.7,3.36047277]
["bitfinex","ETHUSD",1752591635075,36.255,2976.6,2975.1,1.6759]
["bitfinex","ETHUSD",1752591635076,5.02386347,2976.4,2975.1,1.6759]
["bitfinex","ETHUSD",1752591635275,3.36111858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752591635475,9.61611858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752591635693,39.61611858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752591636164,3.36111858,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752591636364,52.41842932,2975.2,2975.1,1e-08]
["bitfinex","ETHUSD",1752591636597,3.36224867,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752591636801,3.36247478,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1752591636963,3.36337952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752591638072,4.89327952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752591638291,34.89327952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752591638487,35.88844666,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752591638700,35.88844666,2973.2,2972.1,0.04]
["bitfinex","ETHUSD",1752591639031,3.36451113,2972.2,2972.1,0.04]
["bitfinex","ETHUSD",1752591639204,3.36425033,2972.5,2972.1,0.04]
["bitfinex","ETHUSD",1752591639530,9.61906343,2972.6,2972.1,0.04]
["bitfinex","ETHUSD",1752591639825,3.3638386,2972.8,2972.1,0.04]
["bitfinex","ETHUSD",1752591639826,3.36394401,2972.8,2972.2,1.6272]
["bitfinex","ETHUSD",1752591640012,8.96049909,2973.9,2972.2,1.6272]
["bitfinex","ETHUSD",1752591640013,3.36282345,2973.7,2973.0,3.36359976]
["bitfinex","ETHUSD",1752591640217,3.36282345,2973.7,2972.2,1.6272]
["bitfinex","ETHUSD",1752591640218,30.0,2973.6,2972.2,1.6272]
["bitfinex","ETHUSD",1752591640398,6.255,2973.5,2972.2,1.6272]
["bitfinex","ETHUSD",1752591640602,33.36324092,2973.4,2972.2,1.6272]
["bitfinex","ETHUSD",1752591640809,3.36385596,2972.8,2972.3,0.50317469]
["bitfinex","ETHUSD",1752591640992,3.36385596,2972.8,2972.2,1.6272]
["bitfinex","ETHUSD",1752591640993,3.36402232,2972.7,2972.2,1.6272]
["bitfinex","ETHUSD",1752591641320,3.36402232,2972.7,2972.1,0.04]
["bitfinex","ETHUSD",1752591641321,3.3642601,2972.5,2972.1,0.04]
["bitfinex","ETHUSD",1752591641622,1.5713,2973.2,2972.1,0.04]
["bitfinex","ETHUSD",1752591641623,6.254,2973.0,2972.1,0.04]
["bitfinex","ETHUSD",1752591641809,3.36297932,2973.6,2972.1,0.04]
["bitfinex","ETHUSD",1752591641810,1.5263,2973.6,2972.4,1.551]
["bitfinex","ETHUSD",1752591642016,3.36335162,2973.3,2972.5,3.36408343]
["bitfinex","ETHUSD",1752591642191,30.0,2973.2,2972.4,1.551]
["bitfinex","ETHUSD",1752591642384,6.256,2973.1,2972.1,0.04]
["bitfinex","ETHUSD",1752591642628,6.256,2973.1,2972.3,3.36431255]
["bitfinex","ETHUSD",1752591642925,6.256,2973.1,2971.3,3.39909727]
["bitfinex","ETHUSD",1752591642926,1.5263,2972.1,2971.1,0.04]
["bitfinex","ETHUSD",1752591643129,3.36564351,2971.2,2971.1,0.04]
["bitfinex","ETHUSD",1752591643344,33.36564351,2971.2,2971.1,0.04]
["bitfinex","ETHUSD",1752591643794,43.36564351,2971.2,2971.1,1e-08]
["bitfinex","ETHUSD",1752591644183,33.36564351,2971.2,2971.1,1e-08]
["bitfinex","ETHUSD",1752591644390,1.5828,2971.6,2971.1,1e-08]
["bitfinex","ETHUSD",1752591644637,0.0336498,2971.5,2971.1,1e-08]
["bitfinex","ETHUSD",1752591644833,0.0336498,2971.8,2971.2,3.36564351]
["bitfinex","ETHUSD",1752591644987,1.6493,2972.4,2971.2,3.36564351]
["bitfinex","ETHUSD",1752591644988,0.0336498,2972.3,2971.8,3.36490117]
["bitfinex","ETHUSD",1752591645185,0.0336498,2972.3,2971.3,0.37021965]
["bitfinex","ETHUSD",1752591645186,0.0336498,2972.7,2972.1,3.36455273]
["bitfinex","ETHUSD",1752591645426,6.444,2973.8,2971.9,1.5470485]
["bitfinex","ETHUSD",1752591645427,0.0336498,2973.2,2972.6,3.36398044]
["bitfinex","ETHUSD",1752591645602,0.0336498,2973.2,2971.9,1.5134]
["bitfinex","ETHUSD",1752591645603,3.36290404,2973.7,2972.3,4.91212435]
["bitfinex","ETHUSD",1752591645823,0.04,2973.9,2973.1,1.5478]
["bitfinex","ETHUSD",1752591646128,0.04,2973.9,2973.6,3.36291716]
["bitfinex","ETHUSD",1752591646298,0.04,2973.9,2973.2,0.03363379]
["bitfinex","ETHUSD",1752591646630,0.04,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752591646783,0.04,2973.9,2973.8,3.69897101]
["bitfinex","ETHUSD",1752591647225,0.04,2973.9,2973.8,5.29097101]
["bitfinex","ETHUSD",1752591648400,0.04,2973.9,2973.8,1.92827009]
["bitfinex","ETHUSD",1752591648601,0.04,2973.9,2973.8,1.592]
["bitfinex","ETHUSD",1752591648910,0.04,2973.9,2972.7,0.03363945]
["bitfinex","ETHUSD",1752591648911,1.6391,2973.9,2972.7,0.03363945]
["bitfinex","ETHUSD",1752591649112,0.0336498,2973.8,2972.6,4.92422976]
["bitfinex","ETHUSD",1752591649316,30.0,2973.7,2972.6,1.5632]
["bitfinex","ETHUSD",1752591649615,3.396668,2973.6,2972.6,1.5632]
["bitfinex","ETHUSD",1752591649796,3.36356405,2973.1,2972.6,1.5632]
["bitfinex","ETHUSD",1752591649990,3.39681344,2973.4,2972.6,4.92725187]
["bitfinex","ETHUSD",1752591650191,0.0336498,2973.4,2972.6,7.9872]
["bitfinex","ETHUSD",1752591650408,0.0336498,2973.8,2973.0,3.36352069]
["bitfinex","ETHUSD",1752591650630,0.0336498,2973.8,2973.4,1.5602]
["bitfinex","ETHUSD",1752591650832,0.04,2973.9,2973.4,1.5602]
["bitfinex","ETHUSD",1752591651330,3.36317699,2973.4,2972.9,1.5602]
["bitfinex","ETHUSD",1752591651534,0.0336498,2973.3,2972.9,1.5602]
["bitfinex","ETHUSD",1752591651735,0.0336498,2973.8,2973.0,6.418]
["bitfinex","ETHUSD",1752591652034,0.04,2973.9,2973.1,0.03363492]
["bitfinex","ETHUSD",1752591652212,0.04,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1752591652409,0.04,2973.9,2973.8,5.21157101]
["bitfinex","ETHUSD",1752591652621,0.041,2973.9,2973.8,5.21157101]
["bitfinex","ETHUSD",1752591652825,0.041,2973.9,2973.8,5.76157101]
["bitfinex","ETHUSD",1752591653013,0.04,2974.9,2974.1,0.55]
["bitfinex","ETHUSD",1752591653223,0.04,2974.9,2974.8,4.87417052]
["bitfinex","ETHUSD",1752591653536,0.04,2974.9,2974.8,1.5126]
["bitfinex","ETHUSD",1752591653709,0.04,2974.9,2974.8,4.87417052]
["bitfinex","ETHUSD",1752591654030,0.04,2974.9,2974.8,6.33925763]
["bitfinex","ETHUSD",1752591654233,0.04,2974.9,2974.8,2.97768711]
["bitfinex","ETHUSD",1752591654442,0.04,2974.9,2974.4,1.5126]
["bitfinex","ETHUSD",1752591654736,0.0736498,2974.9,2973.9,1.5126]
["bitfinex","ETHUSD",1752591655033,3.36218505,2974.3,2974.0,6.403]
["bitfinex","ETHUSD",1752591655233,0.0336498,2974.2,2973.9,1.5126]
["bitfinex","ETHUSD",1752591655537,0.04,2974.9,2974.0,0.82518474]
["bitfinex","ETHUSD",1752591655709,0.04,2974.9,2974.1,3.36236172]
["bitfinex","ETHUSD",1752591656033,0.04,2974.9,2974.0,4.18761088]
["bitfinex","ETHUSD",1752591656034,0.04,2974.9,2974.5,1.5126]
["bitfinex","ETHUSD",1752591656331,0.04,2974.9,2974.6,6.406]
["bitfinex","ETHUSD",1752591656502,0.04,2974.9,2974.7,0.79186]
["bitfinex","ETHUSD",1752591656702,0.04,2974.9,2974.8,3.39518622]
["bitfinex","ETHUSD",1752591656975,0.04,2974.9,2974.8,0.0336157]
["bitfinex","ETHUSD",1752591657237,0.04,2974.9,2974.8,6.4316157]
["bitfinex","ETHUSD",1752591657433,0.04,2974.9,2974.7,0.79186]
["bitfinex","ETHUSD",1752591657434,0.04,2974.9,2974.7,6.395]
["bitfinex","ETHUSD",1752591657637,0.04,2974.9,2974.8,9.75957052]
["bitfinex","ETHUSD",1752591657841,0.04,2974.9,2974.8,11.38577052]
["bitfinex","ETHUSD",1752591658136,0.04,2974.9,2974.8,20.00977052]
["bitfinex","ETHUSD",1752591658446,0.04,2975.9,2975.8,5.00354088]
["bitfinex","ETHUSD",1752591658757,0.04,2975.9,2975.8,11.40254088]
["bitfinex","ETHUSD",1752591659064,3.65097991,2977.4,2975.9,0.55]
["bitfinex","ETHUSD",1752591659201,0.04,2977.9,2975.8,11.57511189]
["bitfinex","ETHUSD",1752591659202,3.39925303,2976.9,2976.0,1.5038]
["bitfinex","ETHUSD",1752591659401,30.0336498,2976.8,2976.0,7.8978]
["bitfinex","ETHUSD",1752591659628,4.90758855,2976.9,2976.1,0.03360102]
["bitfinex","ETHUSD",1752591659629,0.04,2976.9,2976.1,0.03360102]
["bitfinex","ETHUSD",1752591660016,0.04,2976.9,2976.2,0.55]
["bitfinex","ETHUSD",1752591660219,0.04,2976.9,2976.4,1.6348]
["bitfinex","ETHUSD",1752591660549,0.04,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1752591660797,3.39919916,2976.9,2976.8,0.03359312]
["bitfinex","ETHUSD",1752591661076,1.6606,2975.6,2974.4,1.6348]
["bitfinex","ETHUSD",1752591661284,30.0,2975.5,2974.4,1.6348]
["bitfinex","ETHUSD",1752591661582,1.6606,2975.6,2974.4,8.0368]
["bitfinex","ETHUSD",1752591661891,30.04200974,2975.5,2974.4,1.6348]
["bitfinex","ETHUSD",1752591662053,30.0,2975.4,2974.1,0.04]
["bitfinex","ETHUSD",1752591662249,11.78715909,2975.6,2974.1,0.04]
["bitfinex","ETHUSD",1752591662250,3.36131535,2975.1,2974.1,6.438]
["bitfinex","ETHUSD",1752591662573,3.36164971,2974.8,2974.2,0.01680426]
["bitfinex","ETHUSD",1752591662750,0.04202104,2974.7,2974.2,6.40880426]
["bitfinex","ETHUSD",1752591662948,0.04201257,2975.3,2974.3,4.9427534]
["bitfinex","ETHUSD",1752591663159,0.04200974,2975.5,2974.4,0.0167986]
["bitfinex","ETHUSD",1752591663362,3.36169008,2974.7,2974.4,6.387]
["bitfinex","ETHUSD",1752591663634,0.04201398,2975.2,2974.3,1.5807]
["bitfinex","ETHUSD",1752591663862,0.04201398,2975.2,2974.3,4.9427679]
["bitfinex","ETHUSD",1752591663863,3.36141097,2975.0,2974.3,4.9427679]
["bitfinex","ETHUSD",1752591664174,3.40328787,2975.1,2974.5,3.36190162]
["bitfinex","ETHUSD",1752591664381,1.6606,2975.6,2974.5,0.01679804]
["bitfinex","ETHUSD",1752591664579,3.36089557,2975.4,2974.4,10.23526884]
["bitfinex","ETHUSD",1752591664763,0.04201257,2975.3,2974.5,3.37866846]
["bitfinex","ETHUSD",1752591664977,0.04200974,2975.5,2974.6,0.40408975]
["bitfinex","ETHUSD",1752591665154,3.36045036,2975.8,2974.8,3.36147753]
["bitfinex","ETHUSD",1752591665488,0.04200692,2975.7,2974.9,0.01678448]
["bitfinex","ETHUSD",1752591665632,3.36094164,2975.4,2974.3,1.6388]
["bitfinex","ETHUSD",1752591665834,1.5636,2975.5,2974.1,0.04]
["bitfinex","ETHUSD",1752591665835,30.04201257,2975.3,2974.1,0.04]
["bitfinex","ETHUSD",1752591666033,30.0,2975.2,2974.3,3.36205591]
["bitfinex","ETHUSD",1752591666282,3.36136,2975.0,2974.2,3.37903124]
["bitfinex","ETHUSD",1752591666444,0.04201821,2974.9,2974.2,0.016802]
["bitfinex","ETHUSD",1752591666650,3.36163799,2974.8,2974.1,3.4022599]
["bitfinex","ETHUSD",1752591666878,0.04201257,2975.3,2974.3,6.361]
["bitfinex","ETHUSD",1752591667179,1.5484,2975.9,2974.7,0.55]
["bitfinex","ETHUSD",1752591667479,3.36055381,2975.7,2975.0,3.36127182]
["bitfinex","ETHUSD",1752591667638,0.04200551,2975.8,2975.1,0.01678222]
["bitfinex","ETHUSD",1752591667840,0.04200551,2975.8,2975.2,0.3378054]
["bitfinex","ETHUSD",1752591667841,3.36056714,2975.7,2975.2,0.3378054]
["bitfinex","ETHUSD",1752591668071,0.04200551,2975.8,2975.2,0.3378054]
["bitfinex","ETHUSD",1752591668383,0.84733283,2976.2,2975.3,1.6427777]
["bitfinex","ETHUSD",1752591668596,1.5243,2976.3,2975.4,6.349]
["bitfinex","ETHUSD",1752591668597,0.04200127,2976.1,2975.4,6.349]
["bitfinex","ETHUSD",1752591669049,3.40205207,2976.2,2975.6,3.36066675]
["bitfinex","ETHUSD",1752591669240,0.04199986,2976.2,2975.3,1.626]
["bitfinex","ETHUSD",1752591669467,30.0,2976.1,2974.7,1.5863]
["bitfinex","ETHUSD",1752591669641,0.71986504,2976.0,2974.8,7.30283]
["bitfinex","ETHUSD",1752591669874,3.3610846,2975.3,2974.9,6.336]
["bitfinex","ETHUSD",1752591670097,3.36044088,2975.8,2974.8,0.96583]
["bitfinex","ETHUSD",1752591670098,3.36119005,2975.2,2975.0,6.333]
["bitfinex","ETHUSD",1752591670253,3.3609438,2975.4,2975.0,6.333]
["bitfinex","ETHUSD",1752591670573,0.04201115,2975.4,2975.0,6.33]
["bitfinex","ETHUSD",1752591670736,0.04200268,2976.0,2975.1,0.65146428]
["bitfinex","ETHUSD",1752591670930,0.04200268,2976.0,2975.2,4.87912059]
["bitfinex","ETHUSD",1752591671134,3.36021662,2976.0,2975.4,3.36081533]
["bitfinex","ETHUSD",1752591671370,0.04199986,2976.2,2975.5,0.01677206]
["bitfinex","ETHUSD",1752591671672,0.84732795,2976.7,2975.6,6.336]
["bitfinex","ETHUSD",1752591671673,0.04199422,2976.6,2975.6,6.336]
["bitfinex","ETHUSD",1752591671876,0.0419914,2976.8,2976.1,1.5977]
["bitfinex","ETHUSD",1752591672169,0.04,2976.9,2976.2,9.70764897]
["bitfinex","ETHUSD",1752591672375,0.04,2976.9,2976.4,3.35969068]
["bitfinex","ETHUSD",1752591672536,0.04,2976.9,2976.3,6.328]
["bitfinex","ETHUSD",1752591672740,3.36047725,2975.8,2975.6,6.326]
["bitfinex","ETHUSD",1752591672962,0.04199563,2976.5,2975.6,6.326]
["bitfinex","ETHUSD",1752591673167,30.0,2976.4,2975.3,1.6427]
["bitfinex","ETHUSD",1752591673442,3.36073625,2975.6,2975.2,6.327]
["bitfinex","ETHUSD",1752591673641,3.36079029,2975.5,2975.1,6.327]
["bitfinex","ETHUSD",1752591673859,0.04200268,2976.0,2974.9,1.6427]
["bitfinex","ETHUSD",1752591674172,0.04200268,2976.0,2974.7,6.322]
["bitfinex","ETHUSD",1752591674173,1.6247,2975.5,2974.7,6.322]
["bitfinex","ETHUSD",1752591674377,1.6247,2975.5,2974.4,1.5342]
["bitfinex","ETHUSD",1752591674378,3.36181324,2974.6,2974.4,1.5342]
["bitfinex","ETHUSD",1752591674543,3.36173647,2974.7,2974.4,1.5342]
["bitfinex","ETHUSD",1752591675170,3.36176225,2974.7,2974.4,2.02384464]
["bitfinex","ETHUSD",1752591675487,0.04201539,2975.1,2974.4,1.5342]
["bitfinex","ETHUSD",1752591675838,3.36157348,2974.8,2974.4,1.5342]
["bitfinex","ETHUSD",1752591676041,3.40375299,2974.7,2974.1,3.40234178]
["bitfinex","ETHUSD",1752591676272,3.36181057,2974.6,2974.1,0.04]
["bitfinex","ETHUSD",1752591676473,0.04202386,2974.5,2974.1,0.04]
["bitfinex","ETHUSD",1752591676673,0.04201398,2975.2,2974.2,0.51310905]
["bitfinex","ETHUSD",1752591676974,16.301,2975.8,2974.2,0.51310905]
["bitfinex","ETHUSD",1752591676975,3.36150398,2974.9,2974.3,3.36207476]
["bitfinex","ETHUSD",1752591677173,3.40365626,2974.8,2974.2,3.36216595]
["bitfinex","ETHUSD",1752591677352,3.36170609,2974.7,2974.2,6.296]
["bitfinex","ETHUSD",1752591677689,3.36059424,2975.7,2974.1,0.04]
["bitfinex","ETHUSD",1752591677690,3.36192587,2974.5,2974.1,0.04]
["bitfinex","ETHUSD",1752591677841,3.3611976,2975.2,2974.1,6.35281161]
["bitfinex","ETHUSD",1752591678184,3.36158252,2974.8,2974.2,4.15184895]
["bitfinex","ETHUSD",1752591678389,0.04202104,2974.7,2974.2,0.78965116]
["bitfinex","ETHUSD",1752591678699,3.36146796,2974.9,2974.3,3.36213562]
["bitfinex","ETHUSD",1752591678836,0.04201963,2974.8,2974.3,3.36213562]
["bitfinex","ETHUSD",1752591679037,3.36187627,2974.6,2974.2,0.78965116]
["bitfinex","ETHUSD",1752591679387,3.36187627,2974.6,2974.1,0.04]
["bitfinex","ETHUSD",1752591679388,3.36224867,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752591679592,3.40427677,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752591679737,33.40427677,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752591679937,33.36224867,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752591680371,34.95544867,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752591680577,36.33856935,2974.2,2974.1,0.04]
["bitfinex","ETHUSD",1752591680978,36.33856935,2974.2,2973.1,0.04]
["bitfinex","ETHUSD",1752591681186,3.36323966,2973.4,2973.1,0.04]
["bitfinex","ETHUSD",1752591681350,3.36337952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752591681675,3.36307096,2973.5,2973.1,0.04]
["bitfinex","ETHUSD",1752591681880,1.5477,2974.7,2973.1,0.39720423]
["bitfinex","ETHUSD",1752591682083,3.36057443,2975.7,2973.5,1.5178]
["bitfinex","ETHUSD",1752591682084,3.36132271,2975.1,2973.5,1.5178]
["bitfinex","ETHUSD",1752591682252,30.0420168,2975.0,2973.6,0.01681442]
["bitfinex","ETHUSD",1752591682455,3.36129369,2975.1,2974.4,3.36194722]
["bitfinex","ETHUSD",1752591682772,1.6054,2975.5,2974.1,1.5803]
["bitfinex","ETHUSD",1752591682773,0.0420168,2975.0,2974.1,1.5803]
["bitfinex","ETHUSD",1752591683078,1.6215,2976.1,2974.6,0.55]
["bitfinex","ETHUSD",1752591683281,0.04200268,2976.0,2974.7,7.86608448]
["bitfinex","ETHUSD",1752591683483,0.04,2975.9,2974.9,3.91145752]
["bitfinex","ETHUSD",1752591683684,0.04,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1752591683890,0.04,2975.9,2975.8,3.37720786]
["bitfinex","ETHUSD",1752591684361,0.04,2975.9,2975.8,3.92720786]
["bitfinex","ETHUSD",1752591684682,0.041,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1752591684888,0.041,2976.9,2976.8,5.25804321]
["bitfinex","ETHUSD",1752591685090,0.041,2976.9,2976.8,5.27478196]
["bitfinex","ETHUSD",1752591685392,0.041,2976.9,2976.8,5.25804321]
["bitfinex","ETHUSD",1752591685556,0.041,2976.9,2976.8,5.80804321]
["bitfinex","ETHUSD",1752591685757,0.041,2976.9,2976.8,5.82478196]
["bitfinex","ETHUSD",1752591685983,0.041,2976.9,2976.8,12.09378196]
["bitfinex","ETHUSD",1752591686161,0.04,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1752591686360,0.04,2977.9,2976.8,8.7177312]
["bitfinex","ETHUSD",1752591686361,0.04,2977.9,2977.1,1.5911]
["bitfinex","ETHUSD",1752591686682,0.04,2977.9,2977.5,3.3584239]
["bitfinex","ETHUSD",1752591686885,0.04,2977.9,2977.2,7.23541]
["bitfinex","ETHUSD",1752591686886,0.04,2977.9,2977.2,0.96641]
["bitfinex","ETHUSD",1752591687190,0.04,2977.9,2977.1,4.94996777]
["bitfinex","ETHUSD",1752591687191,0.04,2977.9,2977.1,1.5911]
["bitfinex","ETHUSD",1752591687494,0.04,2977.9,2977.1,7.8581]
["bitfinex","ETHUSD",1752591687670,3.39815046,2977.9,2977.2,3.35885484]
["bitfinex","ETHUSD",1752591687845,0.04,2977.9,2977.6,3.35833084]
["bitfinex","ETHUSD",1752591688050,0.04,2977.9,2977.2,3.35886067]
["bitfinex","ETHUSD",1752591688268,0.04,2977.9,2977.3,1.12169607]
["bitfinex","ETHUSD",1752591688475,0.04,2977.9,2977.0,8.073]
["bitfinex","ETHUSD",1752591688476,3.35860345,2977.5,2977.0,8.073]
["bitfinex","ETHUSD",1752591688687,0.04198293,2977.4,2976.8,6.267]
["bitfinex","ETHUSD",1752591688997,30.0,2977.3,2976.2,4.93478657]
["bitfinex","ETHUSD",1752591689301,30.0,2977.3,2976.6,3.35948074]
["bitfinex","ETHUSD",1752591689596,0.04198575,2977.2,2976.7,0.01673706]
["bitfinex","ETHUSD",1752591689802,3.35863505,2977.4,2976.6,6.267]
["bitfinex","ETHUSD",1752591690003,0.04198434,2977.3,2976.4,3.35976347]
["bitfinex","ETHUSD",1752591690298,0.04198434,2977.3,2976.5,0.01674043]
["bitfinex","ETHUSD",1752591690299,3.35902768,2977.1,2976.5,0.01674043]
["bitfinex","ETHUSD",1752591690463,3.35942959,2976.7,2976.2,7.8408]
["bitfinex","ETHUSD",1752591690666,3.40136507,2976.8,2976.2,6.266]
["bitfinex","ETHUSD",1752591690884,0.04199281,2976.7,2976.2,6.266]
["bitfinex","ETHUSD",1752591691214,3.35961271,2976.6,2976.0,0.01675116]
["bitfinex","ETHUSD",1752591691357,3.3585861,2977.5,2976.0,0.01675116]
["bitfinex","ETHUSD",1752591691358,0.04199563,2976.5,2976.0,0.01675116]
["bitfinex","ETHUSD",1752591691556,10.0,2977.0,2975.3,9.7315]
["bitfinex","ETHUSD",1752591691758,3.35942486,2976.7,2975.3,15.9975]
["bitfinex","ETHUSD",1752591691959,3.36012832,2976.1,2975.4,3.36088266]
["bitfinex","ETHUSD",1752591692211,3.36012832,2976.1,2975.4,1.93583827]
["bitfinex","ETHUSD",1752591692212,0.04200268,2976.0,2975.4,1.93583827]
["bitfinex","ETHUSD",1752591692506,3.36041431,2975.9,2975.5,6.265]
["bitfinex","ETHUSD",1752591692720,0.04200268,2976.0,2975.1,0.04]
["bitfinex","ETHUSD",1752591692721,1.5768,2976.0,2975.1,0.04]
["bitfinex","ETHUSD",1752591692923,3.36108491,2975.3,2975.1,0.04]
["bitfinex","ETHUSD",1752591693193,3.40313256,2975.2,2975.1,0.04]
["bitfinex","ETHUSD",1752591693564,1.6655,2975.1,2973.8,1.6351]
["bitfinex","ETHUSD",1752591693900,3.36191261,2974.5,2973.9,0.01680595]
["bitfinex","ETHUSD",1752591694062,3.36224867,2974.2,2973.8,7.9001]
["bitfinex","ETHUSD",1752591694263,3.36224867,2974.2,2973.6,6.265]
["bitfinex","ETHUSD",1752591694464,3.40427677,2974.2,2973.6,6.265]
["bitfinex","ETHUSD",1752591694665,3.40427677,2974.2,2973.3,1.6351]
["bitfinex","ETHUSD",1752591694886,3.40427677,2974.2,2973.4,6.265]
["bitfinex","ETHUSD",1752591695118,33.40427677,2974.2,2973.4,6.265]
["bitfinex","ETHUSD",1752591695419,33.36224867,2974.2,2973.3,1.6351]
["bitfinex","ETHUSD",1752591695778,8.96049909,2974.7,2973.5,3.36294241]
["bitfinex","ETHUSD",1752591696012,3.36224867,2974.2,2973.6,0.01681217]
["bitfinex","ETHUSD",1752591696307,3.40427677,2974.2,2973.2,6.266]
["bitfinex","ETHUSD",1752591696514,3.40427677,2974.2,2973.3,3.37999789]
["bitfinex","ETHUSD",1752591696725,3.40427677,2974.2,2973.4,3.36308701]
["bitfinex","ETHUSD",1752591696926,3.40427677,2974.2,2973.2,6.266]
["bitfinex","ETHUSD",1752591697212,3.36236172,2974.1,2974.0,0.002]
["bitfinex","ETHUSD",1752591697413,30.0,2974.1,2973.1,0.04]
["bitfinex","ETHUSD",1752591697582,3.36324897,2973.4,2973.1,0.04]
["bitfinex","ETHUSD",1752591697905,0.042038,2973.5,2973.1,0.04]
["bitfinex","ETHUSD",1752591698064,3.36247478,2974.0,2973.1,0.04]
["bitfinex","ETHUSD",1752591698264,0.04203234,2973.9,2973.3,3.36325795]
["bitfinex","ETHUSD",1752591698460,0.04203093,2974.0,2973.9,3.36258784]
["bitfinex","ETHUSD",1752591698700,0.04202528,2974.4,2973.4,0.35315719]
["bitfinex","ETHUSD",1752591698882,0.04202528,2974.4,2973.4,0.01683139]
["bitfinex","ETHUSD",1752591699087,3.36242774,2974.1,2973.4,3.37991728]
["bitfinex","ETHUSD",1752591699288,3.40454887,2974.0,2973.1,0.04]
["bitfinex","ETHUSD",1752591699505,3.40451093,2974.0,2973.1,3.40342568]
["bitfinex","ETHUSD",1752591699701,3.36324418,2973.4,2973.1,0.04]
["bitfinex","ETHUSD",1752591699902,3.36300274,2973.6,2973.1,0.04]
["bitfinex","ETHUSD",1752591700062,0.04203093,2974.0,2973.2,0.35719753]
["bitfinex","ETHUSD",1752591700262,3.36242782,2974.1,2973.5,3.36302486]
["bitfinex","ETHUSD",1752591700501,0.04203093,2974.0,2973.2,0.01683818]
["bitfinex","ETHUSD",1752591700704,3.36236182,2974.1,2973.4,0.01682687]
["bitfinex","ETHUSD",1752591700875,3.4045346,2974.0,2973.3,3.36318122]
["bitfinex","ETHUSD",1752591701080,0.04203093,2974.0,2973.1,0.04]
["bitfinex","ETHUSD",1752591701280,3.36197385,2974.5,2973.1,0.04]
["bitfinex","ETHUSD",1752591701281,3.36279438,2973.8,2973.1,0.04]
["bitfinex","ETHUSD",1752591701477,3.36302432,2973.6,2973.1,0.04]
["bitfinex","ETHUSD",1752591701683,3.36337952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752591702069,0.04204083,2973.3,2973.1,0.04]
["bitfinex","ETHUSD",1752591702389,3.36337952,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752591702588,3.40542176,2973.2,2973.1,0.04]
["bitfinex","ETHUSD",1752591703080,34.08229684,2973.2,2973.1,1e-08]
["bitfinex","ETHUSD",1752591703274,43.00075369,2973.2,2973.1,1e-08]
["bitfinex","ETHUSD",1752591703469,40.3062546,2973.2,2973.1,1e-08]
["bitfinex","ETHUSD",1752591703697,39.62937952,2973.2,2973.1,1e-08]
["bitfinex","ETHUSD",1752591703896,51.18587952,2973.2,2973.1,1e-08]
["bitfinex","ETHUSD",1752591704106,60.14637861,2973.2,2973.1,1e-08]
["bitfinex","ETHUSD",1752591704281,3.36394523,2972.7,2972.6,0.003]
["bitfinex","ETHUSD",1752591704483,39.67199454,2972.7,2972.6,0.003]
["bitfinex","ETHUSD",1752591704700,39.62994523,2972.7,2972.6,0.003]
["bitfinex","ETHUSD",1752591704900,33.36394523,2972.7,2972.6,0.003]
["bitfinex","ETHUSD",1752591705083,3.36394523,2972.7,2972.6,0.003]
["bitfinex","ETHUSD",1752591705289,0.04204931,2972.7,2972.6,0.003]
["bitfinex","ETHUSD",1752591705551,3.36373415,2972.9,2972.6,0.003]
["bitfinex","ETHUSD",1752591705866,8.075,2974.9,2973.2,3.36337952]
["bitfinex","ETHUSD",1752591706139,8.075,2974.9,2973.3,0.01682178]
["bitfinex","ETHUSD",1752591706140,1.5739,2974.4,2973.3,0.01682178]
["bitfinex","ETHUSD",1752591706293,1.5969,2974.9,2973.5,0.55]
["bitfinex","ETHUSD",1752591706493,3.36237495,2974.1,2973.6,0.01681668]
["bitfinex","ETHUSD",1752591706739,3.36237495,2974.1,2973.2,1.98153795]
["bitfinex","ETHUSD",1752591706740,3.36302706,2973.6,2973.2,1.6452]
["bitfinex","ETHUSD",1752591706899,0.04203234,2973.9,2972.8,1.5831]
["bitfinex","ETHUSD",1752591707098,3.36312396,2973.5,2972.9,3.36369912]
["bitfinex","ETHUSD",1752591707408,3.36294192,2973.6,2973.0,3.363522]
["bitfinex","ETHUSD",1752591707620,0.04203376,2973.8,2973.1,0.01683988]
["bitfinex","ETHUSD",1752591707792,0.04203234,2973.9,2973.1,0.01683988]
["bitfinex","ETHUSD",1752591707992,3.36224867,2974.2,2973.1,0.01683988]
["bitfinex","ETHUSD",1752591708337,0.0420281,2974.2,2973.2,3.36337952]
["bitfinex","ETHUSD",1752591708552,6.30801963,2974.8,2973.3,0.35485164]
["bitfinex","ETHUSD",1752591708719,3.36181478,2974.6,2974.0,3.36239715]
["bitfinex","ETHUSD",1752591708918,0.04202245,2974.6,2974.2,3.36222221]
["bitfinex","ETHUSD",1752591709126,0.04202104,2974.7,2974.2,3.36217788]
["bitfinex","ETHUSD",1752591709329,0.04,2974.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1752591709614,0.04,2974.9,2974.7,3.36161792]
["bitfinex","ETHUSD",1752591709765,0.04,2974.9,2974.3,3.36212642]
["bitfinex","ETHUSD",1752591709968,0.08201821,2974.9,2974.4,0.01680313]
["bitfinex","ETHUSD",1752591710173,0.08201821,2974.9,2974.3,0.6724454]
["bitfinex","ETHUSD",1752591710375,0.08201821,2974.9,2973.8,1.6087]
["bitfinex","ETHUSD",1752591710376,0.04,2974.9,2973.9,0.01680595]
["bitfinex","ETHUSD",1752591710518,0.04,2974.9,2974.3,3.36205358]
["bitfinex","ETHUSD",1752591710882,0.04,2974.9,2973.9,0.55]
["bitfinex","ETHUSD",1752591711175,3.40148801,2974.9,2974.3,3.36207183]
["bitfinex","ETHUSD",1752591711336,0.04,2974.9,2974.4,3.36192772]
["bitfinex","ETHUSD",1752591711535,0.04,2974.9,2974.5,3.37867843]
["bitfinex","ETHUSD",1752591711721,3.36212658,2974.4,2974.0,0.21587]
["bitfinex","ETHUSD",1752591711919,1.6681,2974.9,2974.0,0.21587]
["bitfinex","ETHUSD",1752591712122,3.36178649,2974.7,2973.9,0.01680934]
["bitfinex","ETHUSD",1752591712366,0.04202104,2974.7,2973.9,0.01680934]
["bitfinex","ETHUSD",1752591712717,3.36226918,2974.2,2973.8,1.6087]
["bitfinex","ETHUSD",1752591712923,0.04,2974.9,2973.4,1.5958]
["bitfinex","ETHUSD",1752591712924,3.362772,2973.8,2973.4,1.5958]
["bitfinex","ETHUSD",1752591713122,3.36304018,2973.5,2973.4,1.5958]
["bitfinex","ETHUSD",1752591713356,3.363072,2973.5,2972.9,3.36363443]
["bitfinex","ETHUSD",1752591713640,0.04203517,2973.7,2973.0,0.51278615]
["bitfinex","ETHUSD",1752591713833,0.04203517,2973.7,2973.1,3.36340374]
["bitfinex","ETHUSD",1752591713834,3.36281483,2973.7,2973.1,3.36340374]
["bitfinex","ETHUSD",1752591714067,3.36281483,2973.7,2973.2,3.38021111]
["bitfinex","ETHUSD",1752591714222,1.573,2974.4,2973.2,0.01683705]
["bitfinex","ETHUSD",1752591714425,3.36260554,2973.9,2973.3,3.3632]
["bitfinex","ETHUSD",1752591714743,0.04203093,2974.0,2973.4,0.01683139]
["bitfinex","ETHUSD",1752591714921,0.04203093,2974.0,2972.8,1.5958]
["bitfinex","ETHUSD",1752591714922,30.0,2973.9,2972.8,1.5958]
["bitfinex","ETHUSD",1752591715122,3.36324478,2973.4,2972.8,1.5958]
["bitfinex","ETHUSD",1752591715347,3.3631003,2973.5,2972.9,3.36360734]
["bitfinex","ETHUSD",1752591715686,3.36283283,2973.7,2972.8,1.5958]
["bitfinex","ETHUSD",1752591715687,3.3635523,2973.1,2972.8,1.5958]
["bitfinex","ETHUSD",1752591715825,0.04204224,2973.2,2972.8,1.5958]
["bitfinex","ETHUSD",1752591716026,0.04202669,2974.3,2973.1,3.36349265]
["bitfinex","ETHUSD",1752591716379,30.0,2974.2,2973.2,0.35317953]
["bitfinex","ETHUSD",1752591716671,30.0,2974.2,2972.8,1.5958]
["bitfinex","ETHUSD",1752591716672,0.04202952,2974.1,2973.0,3.36350951]
["bitfinex","ETHUSD",1752591716822,3.36296664,2973.6,2973.0,3.36356578]
["bitfinex","ETHUSD",1752591717018,3.36297729,2973.6,2973.0,3.36353949]
["bitfinex","ETHUSD",1752591717254,0.04202669,2974.3,2972.8,1.5958]
["bitfinex","ETHUSD",1752591717419,3.36270092,2973.8,2972.8,4.95956007]
["bitfinex","ETHUSD",1752591717638,3.36324422,2973.4,2972.8,6.41832048]
["bitfinex","ETHUSD",1752591718146,3.36224867,2974.2,2972.8,6.41832048]
["bitfinex","ETHUSD",1752591718147,0.042038,2973.5,2972.9,3.36371892]
["bitfinex","ETHUSD",1752591718352,3.36270092,2973.8,2972.9,3.38055186]
["bitfinex","ETHUSD",1752591718547,3.3623999,2974.1,2972.9,3.38055186]
["bitfinex","ETHUSD",1752591718548,0.04203517,2973.7,2973.0,3.36360578]
["bitfinex","ETHUSD",1752591718747,0.04203093,2974.0,2973.1,3.36348677]
["bitfinex","ETHUSD",1752591718948,0.04203093,2974.0,2972.9,0.002]
["bitfinex","ETHUSD",1752591718949,33.36258784,2973.9,2972.9,0.002]
["bitfinex","ETHUSD",1752591719156,39.00253285,2973.8,2972.9,0.002]
["bitfinex","ETHUSD",1752591719458,0.34043155,2974.0,2972.9,0.002]
["bitfinex","ETHUSD",1752591719459,3.36311894,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1752591719675,0.04203234,2973.9,2972.9,0.002]
["bitfinex","ETHUSD",1752591719889,3.3627565,2973.8,2973.2,3.36332811]
["bitfinex","ETHUSD",1752591720038,0.04203517,2973.7,2973.1,0.01683535]
["bitfinex","ETHUSD",1752591720242,0.04202669,2974.3,2973.1,3.36349265]
["bitfinex","ETHUSD",1752591720478,0.04202669,2974.3,2973.8,3.36267696]
["bitfinex","ETHUSD",1752591720678,1.6278,2974.8,2974.0,3.36247478]
["bitfinex","ETHUSD",1752591720838,1.6278,2974.8,2973.4,0.55]
["bitfinex","ETHUSD",1752591720839,0.04,2974.9,2974.2,3.36224867]
["bitfinex","ETHUSD",1752591721042,0.04,2974.9,2974.8,4.97117052]
["bitfinex","ETHUSD",1752591721346,0.04,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1752591721575,0.04,2975.9,2975.7,1.61256754]
["bitfinex","ETHUSD",1752591721939,3.40032796,2975.9,2975.0,3.36126836]
["bitfinex","ETHUSD",1752591722255,3.40246308,2975.8,2975.2,1.5791]
["bitfinex","ETHUSD",1752591722459,3.40248253,2975.8,2975.2,1.5791]
["bitfinex","ETHUSD",1752591722779,0.04200551,2975.8,2975.2,1.5791]
["bitfinex","ETHUSD",1752591722984,3.36078463,2975.5,2974.9,3.36137958]
["bitfinex","ETHUSD",1752591723181,0.04200551,2975.8,2975.0,0.01678731]
["bitfinex","ETHUSD",1752591723383,0.04,2975.9,2975.1,0.33782444]
["bitfinex","ETHUSD",1752591723582,0.04,2975.9,2975.3,1.5741]
["bitfinex","ETHUSD",1752591723749,0.04,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1752591724086,0.04,2975.9,2975.8,4.98564088]
["bitfinex","ETHUSD",1752591724296,0.04,2976.9,2976.7,3.35942486]
["bitfinex","ETHUSD",1752591724478,0.04,2976.9,2976.7,4.94412486]
["bitfinex","ETHUSD",1752591724888,0.04,2976.9,2976.7,1.5847]
["bitfinex","ETHUSD",1752591725074,0.04,2976.9,2976.3,1.5862]
["bitfinex","ETHUSD",1752591725273,0.0429914,2976.8,2975.5,1.5862]
["bitfinex","ETHUSD",1752591725582,3.40230585,2976.8,2976.2,3.35996603]
["bitfinex","ETHUSD",1752591725804,0.0429914,2976.8,2976.3,1.55]
["bitfinex","ETHUSD",1752591726011,0.001,2976.8,2976.3,1.55]
["bitfinex","ETHUSD",1752591726312,0.001,2976.8,2975.8,1.55]
["bitfinex","ETHUSD",1752591726512,0.0429914,2976.8,2975.8,1.55]
["bitfinex","ETHUSD",1752591726721,30.17193914,2976.7,2975.4,3.36089265]
["bitfinex","ETHUSD",1752591726925,8.96049909,2976.4,2975.3,1.542]
["bitfinex","ETHUSD",1752591727216,1.5377,2976.2,2974.5,6.253]
["bitfinex","ETHUSD",1752591727376,3.36050594,2975.8,2975.1,3.36116248]
["bitfinex","ETHUSD",1752591727585,0.04200692,2975.7,2975.2,3.36109214]
["bitfinex","ETHUSD",1752591727809,1.5377,2976.2,2975.3,1.55208053]
["bitfinex","ETHUSD",1752591728002,10.0,2977.0,2975.3,1.55208053]
["bitfinex","ETHUSD",1752591728003,1.54789422,2976.6,2975.3,1.55208053]
["bitfinex","ETHUSD",1752591728192,0.0429914,2976.8,2975.9,3.36032457]
["bitfinex","ETHUSD",1752591728409,3.35972605,2976.5,2975.8,3.36036255]
["bitfinex","ETHUSD",1752591728587,3.35969852,2976.5,2975.8,3.36035777]
["bitfinex","ETHUSD",1752591728882,0.001,2976.8,2975.3,1.5353]
["bitfinex","ETHUSD",1752591728883,0.04199704,2976.4,2975.3,1.5353]
["bitfinex","ETHUSD",1752591729083,1.6346,2976.1,2974.9,1.5675]
["bitfinex","ETHUSD",1752591729277,3.36044088,2975.8,2975.0,3.37801632]
["bitfinex","ETHUSD",1752591729518,3.40257259,2975.7,2975.1,3.36123155]
["bitfinex","ETHUSD",1752591729717,1.6346,2976.1,2975.2,0.01678052]
["bitfinex","ETHUSD",1752591729718,0.04200127,2976.1,2975.2,0.01678052]
["bitfinex","ETHUSD",1752591729918,3.36003826,2976.2,2975.2,0.01678052]
["bitfinex","ETHUSD",1752591730223,3.40186034,2976.4,2975.2,3.37783426]
["bitfinex","ETHUSD",1752591730421,3.40186034,2976.4,2975.7,3.36046617]
["bitfinex","ETHUSD",1752591730618,0.04199704,2976.4,2975.8,3.36040904]
["bitfinex","ETHUSD",1752591730806,0.04199704,2976.4,2975.7,0.01676189]
["bitfinex","ETHUSD",1752591730993,0.001,2976.8,2975.4,0.55]
["bitfinex","ETHUSD",1752591730994,0.001,2976.8,2975.9,0.01676076]
["bitfinex","ETHUSD",1752591731194,30.0,2976.7,2975.8,1.556]
["bitfinex","ETHUSD",1752591731521,0.04199422,2976.6,2975.4,1.556]
["bitfinex","ETHUSD",1752591731719,30.0,2976.5,2975.4,1.556]
["bitfinex","ETHUSD",1752591732019,0.04199704,2976.4,2975.6,3.36065243]
["bitfinex","ETHUSD",1752591732239,6.25,2976.8,2976.0,3.36012478]
["bitfinex","ETHUSD",1752591732240,0.04199281,2976.7,2976.0,3.36012478]
["bitfinex","ETHUSD",1752591732517,0.0429914,2976.8,2976.3,3.35980777]
["bitfinex","ETHUSD",1752591732722,0.0429914,2976.8,2975.5,0.55]
["bitfinex","ETHUSD",1752591732723,0.0429914,2976.8,2976.4,3.35966522]
["bitfinex","ETHUSD",1752591732894,0.001,2976.8,2976.5,3.35957912]
["bitfinex","ETHUSD",1752591733419,0.001,2976.8,2976.4,3.37647071]
["bitfinex","ETHUSD",1752591733619,0.001,2976.8,2976.3,1.5777]
["bitfinex","ETHUSD",1752591733928,0.38301135,2976.8,2975.9,0.0167506]
["bitfinex","ETHUSD",1752591734099,37.8717,2976.7,2975.5,4.91905739]
["bitfinex","ETHUSD",1752591734417,30.04199422,2976.6,2975.8,3.36035876]
["bitfinex","ETHUSD",1752591734622,0.001,2976.8,2976.5,3.35958565]
["bitfinex","ETHUSD",1752591734836,0.001,2976.8,2976.6,3.35948621]
["bitfinex","ETHUSD",1752591735012,0.001,2976.8,2976.7,3.37616757]
["bitfinex","ETHUSD",1752591735216,0.001,2976.8,2976.7,6.15803796]
["bitfinex","ETHUSD",1752591735400,0.001,2978.1,2976.9,3.35919916]
["bitfinex","ETHUSD",1752591735598,0.001,2978.1,2977.8,3.35818389]
["bitfinex","ETHUSD",1752591735810,0.001,2978.1,2977.8,0.01671055]
["bitfinex","ETHUSD",1752591736041,0.001,2978.1,2977.8,3.37489444]
["bitfinex","ETHUSD",1752591736240,0.001,2978.1,2977.8,4.20089354]
["bitfinex","ETHUSD",1752591736715,3.35829667,2977.7,2977.1,6.245]
["bitfinex","ETHUSD",1752591736914,0.04,2977.9,2977.1,6.245]
["bitfinex","ETHUSD",1752591737114,0.04,2977.9,2977.0,1.6279]
["bitfinex","ETHUSD",1752591737115,0.04,2977.9,2977.0,4.98694109]
["bitfinex","ETHUSD",1752591737339,0.04,2977.9,2977.3,3.35864643]
["bitfinex","ETHUSD",1752591737644,3.35839566,2977.7,2977.1,0.01672013]
["bitfinex","ETHUSD",1752591737820,3.35834031,2977.7,2977.1,0.01672013]
["bitfinex","ETHUSD",1752591738013,0.04197729,2977.8,2977.2,3.35886067]
["bitfinex","ETHUSD",1752591738217,0.04,2977.9,2977.1,3.3756457]
["bitfinex","ETHUSD",1752591738414,0.04,2977.9,2977.4,3.35854345]
["bitfinex","ETHUSD",1752591738639,0.04,2978.9,2977.6,1.654]
["bitfinex","ETHUSD",1752591738936,3.35727572,2978.7,2977.8,3.35818389]
["bitfinex","ETHUSD",1752591739142,3.35727572,2978.7,2978.1,3.35777088]
["bitfinex","ETHUSD",1752591739444,3.39695291,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752591739445,0.04,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1752591739647,0.04,2978.9,2978.8,3.69276218]
["bitfinex","ETHUSD",1752591739939,0.04,2978.9,2978.8,5.90813274]
["bitfinex","ETHUSD",1752591740142,0.04,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1752591740309,0.04,2979.9,2979.8,11.22972992]
["bitfinex","ETHUSD",1752591740503,0.04,2979.9,2979.8,11.77972992]
["bitfinex","ETHUSD",1752591740706,0.04,2979.9,2979.8,9.72298256]
["bitfinex","ETHUSD",1752591740940,0.04,2979.9,2979.8,11.22872992]
["bitfinex","ETHUSD",1752591741142,0.04,2979.9,2979.8,11.77872992]
["bitfinex","ETHUSD",1752591741507,0.041,2980.9,2979.8,7.8708]
["bitfinex","ETHUSD",1752591741705,0.041,2980.9,2979.9,0.03355817]
["bitfinex","ETHUSD",1752591741960,0.041,2980.9,2980.5,3.35514126]
["bitfinex","ETHUSD",1752591742114,0.041,2980.9,2980.6,0.03355029]
["bitfinex","ETHUSD",1752591742326,0.041,2980.9,2980.6,3.38856843]
["bitfinex","ETHUSD",1752591742626,0.041,2980.9,2980.6,3.38857151]
["bitfinex","ETHUSD",1752591742956,0.041,2980.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1752591743141,0.041,2980.9,2980.8,1.6318]
["bitfinex","ETHUSD",1752591743344,0.041,2980.9,2980.4,6.238]
["bitfinex","ETHUSD",1752591743345,0.041,2980.9,2979.9,1.6318]
["bitfinex","ETHUSD",1752591743656,0.041,2980.9,2980.6,3.3549469]
["bitfinex","ETHUSD",1752591743855,0.041,2980.9,2980.7,6.27054916]
["bitfinex","ETHUSD",1752591744152,0.041,2980.9,2980.8,4.89960407]
["bitfinex","ETHUSD",1752591744363,0.041,2980.9,2980.8,5.44960407]
["bitfinex","ETHUSD",1752591744561,0.04,2981.9,2980.8,2.0948]
["bitfinex","ETHUSD",1752591744767,0.04,2981.9,2981.8,4.97787898]
["bitfinex","ETHUSD",1752591744970,0.04,2981.9,2981.8,11.24541576]
["bitfinex","ETHUSD",1752591745264,0.04,2981.9,2981.8,13.55718036]
["bitfinex","ETHUSD",1752591745426,0.04,2981.9,2981.8,3.41950138]
["bitfinex","ETHUSD",1752591745762,0.04,2981.9,2981.2,1.5912]
["bitfinex","ETHUSD",1752591746150,0.04,2981.9,2981.3,3.38776128]
["bitfinex","ETHUSD",1752591746332,0.04,2981.9,2981.4,0.55]
["bitfinex","ETHUSD",1752591746532,0.04,2981.9,2981.2,1.5912]
["bitfinex","ETHUSD",1752591746533,0.04,2981.9,2981.7,3.35376234]
["bitfinex","ETHUSD",1752591746865,0.04,2981.9,2981.6,6.233]
["bitfinex","ETHUSD",1752591747226,3.35375753,2981.8,2981.6,6.23]
["bitfinex","ETHUSD",1752591747428,0.67472358,2981.8,2979.9,8.062]
["bitfinex","ETHUSD",1752591747647,0.04,2981.9,2980.7,1.5255]
["bitfinex","ETHUSD",1752591747847,3.35394191,2981.6,2980.8,9.61835162]
["bitfinex","ETHUSD",1752591748044,0.04,2981.9,2980.9,0.55]
["bitfinex","ETHUSD",1752591748264,0.04,2981.9,2981.4,1.5255]
["bitfinex","ETHUSD",1752591748453,0.04,2981.9,2981.5,6.26354016]
["bitfinex","ETHUSD",1752591748833,0.04,2981.9,2981.7,3.35379146]
["bitfinex","ETHUSD",1752591749029,0.04,2981.9,2981.8,6.229]
["bitfinex","ETHUSD",1752591749860,0.04,2981.9,2981.8,6.26253678]
["bitfinex","ETHUSD",1752591750774,0.04,2981.9,2981.8,4.34883965]
["bitfinex","ETHUSD",1752591751020,0.04,2981.9,2981.8,6.25953678]
["bitfinex","ETHUSD",1752591751135,0.04,2981.9,2981.5,6.226]
["bitfinex","ETHUSD",1752591751336,3.35379253,2981.7,2981.5,6.226]
["bitfinex","ETHUSD",1752591751564,3.35390394,2981.6,2980.9,1.6303]
["bitfinex","ETHUSD",1752591751757,3.37935607,2981.5,2981.0,6.25854579]
["bitfinex","ETHUSD",1752591752074,3.37935607,2981.5,2980.1,3.35554625]
["bitfinex","ETHUSD",1752591752075,1.5373,2981.3,2980.2,1.6186]
["bitfinex","ETHUSD",1752591752278,1.5373,2981.3,2980.3,9.58028179]
["bitfinex","ETHUSD",1752591752279,3.35453486,2981.1,2980.3,9.58028179]
["bitfinex","ETHUSD",1752591752487,0.02526984,2981.0,2980.4,0.03355254]
["bitfinex","ETHUSD",1752591752692,1.5373,2981.3,2980.4,0.03355254]
["bitfinex","ETHUSD",1752591752857,0.02526984,2981.6,2980.4,0.03355254]
["bitfinex","ETHUSD",1752591753041,3.35476643,2980.9,2980.5,6.224]
["bitfinex","ETHUSD",1752591753246,3.35487648,2980.8,2980.2,1.6186]
["bitfinex","ETHUSD",1752591753539,3.35425498,2981.3,2980.5,3.35508009]
["bitfinex","ETHUSD",1752591753878,3.35476024,2980.9,2980.2,7.8426]
["bitfinex","ETHUSD",1752591754079,3.37954385,2981.3,2980.4,3.35522536]
["bitfinex","ETHUSD",1752591754240,3.37954385,2981.3,2980.3,0.03355366]
["bitfinex","ETHUSD",1752591754241,0.36322423,2981.3,2980.3,0.03355366]
["bitfinex","ETHUSD",1752591754441,3.35498289,2980.7,2980.1,6.223]
["bitfinex","ETHUSD",1752591754808,0.02526984,2981.1,2980.4,3.35518188]
["bitfinex","ETHUSD",1752591754952,0.02526984,2981.7,2980.6,1.6102]
["bitfinex","ETHUSD",1752591755157,1.659,2981.8,2980.7,6.80554916]
["bitfinex","ETHUSD",1752591755354,3.39363639,2981.9,2980.7,6.80554916]
["bitfinex","ETHUSD",1752591755355,0.04,2981.9,2980.7,6.772]
["bitfinex","ETHUSD",1752591755553,0.04,2981.9,2981.6,3.3538162]
["bitfinex","ETHUSD",1752591755769,0.04,2981.9,2981.7,0.03353791]
["bitfinex","ETHUSD",1752591756467,0.04,2981.9,2980.1,10.0]
["bitfinex","ETHUSD",1752591756665,0.02526984,2981.8,2981.0,6.221]
["bitfinex","ETHUSD",1752591756868,0.04,2981.9,2981.1,0.03354466]
["bitfinex","ETHUSD",1752591757042,0.04,2981.9,2981.3,1.5242]
["bitfinex","ETHUSD",1752591757445,0.04,2981.9,2981.6,3.35381513]
["bitfinex","ETHUSD",1752591757660,0.04,2981.9,2981.6,3.35388305]
["bitfinex","ETHUSD",1752591757843,0.04,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752591759556,0.04,2981.9,2981.3,1.5242]
["bitfinex","ETHUSD",1752591759752,0.04,2981.9,2981.6,3.35390394]
["bitfinex","ETHUSD",1752591760063,0.04,2981.9,2981.6,3.35387908]
["bitfinex","ETHUSD",1752591760264,0.04,2981.9,2981.4,6.218]
["bitfinex","ETHUSD",1752591760490,0.04,2981.9,2980.9,6.217]
["bitfinex","ETHUSD",1752591761054,3.354579,2981.0,2980.4,3.35821164]
["bitfinex","ETHUSD",1752591761255,3.35487953,2980.8,2980.4,6.55482116]
["bitfinex","ETHUSD",1752591761457,3.35424143,2981.3,2980.4,6.55482116]
["bitfinex","ETHUSD",1752591761458,0.02526984,2981.2,2980.4,6.55482116]
["bitfinex","ETHUSD",1752591761688,0.02526984,2981.0,2980.4,6.219]
["bitfinex","ETHUSD",1752591761891,1.4897,2981.8,2980.5,0.03355141]
["bitfinex","ETHUSD",1752591762102,3.35397521,2981.6,2981.1,3.35446509]
["bitfinex","ETHUSD",1752591762391,1.4897,2981.8,2981.1,3.35446509]
["bitfinex","ETHUSD",1752591762392,1.4897,2981.8,2981.3,3.35422691]
["bitfinex","ETHUSD",1752591762596,3.39361813,2981.9,2981.4,0.03354128]
["bitfinex","ETHUSD",1752591762597,0.06526984,2981.9,2981.4,0.03354128]
["bitfinex","ETHUSD",1752591762795,0.04,2981.9,2981.4,0.03354128]
["bitfinex","ETHUSD",1752591762972,0.04,2981.9,2981.6,3.35390394]
["bitfinex","ETHUSD",1752591763168,0.04,2981.9,2981.6,0.03353903]
["bitfinex","ETHUSD",1752591763684,0.041,2981.9,2981.8,4.94547898]
["bitfinex","ETHUSD",1752591763889,0.041,2981.9,2981.8,4.97901576]
["bitfinex","ETHUSD",1752591764195,0.041,2981.9,2981.8,5.52901576]
["bitfinex","ETHUSD",1752591764386,0.041,2981.9,2981.8,6.41729619]
["bitfinex","ETHUSD",1752591764698,1.4955,2983.2,2981.8,6.41729619]
["bitfinex","ETHUSD",1752591764699,1.4955,2983.6,2982.7,3.35266704]
["bitfinex","ETHUSD",1752591764855,1.4975,2984.1,2983.2,3.35206246]
["bitfinex","ETHUSD",1752591765166,3.35174871,2983.6,2982.9,6.212]
["bitfinex","ETHUSD",1752591765502,3.35174871,2983.6,2982.7,3.35263069]
["bitfinex","ETHUSD",1752591765503,3.37704963,2983.5,2982.8,6.212]
["bitfinex","ETHUSD",1752591765665,0.02526984,2983.5,2982.8,6.24552554]
["bitfinex","ETHUSD",1752591765860,0.02526984,2983.7,2982.8,6.24552554]
["bitfinex","ETHUSD",1752591766203,3.35220477,2983.2,2982.8,6.212]
["bitfinex","ETHUSD",1752591766376,0.02526984,2983.7,2982.8,6.212]
["bitfinex","ETHUSD",1752591766575,30.0,2983.6,2982.8,6.212]
["bitfinex","ETHUSD",1752591766903,3.35242498,2983.0,2982.8,6.212]
["bitfinex","ETHUSD",1752591767101,3.35210512,2983.2,2982.8,6.212]
["bitfinex","ETHUSD",1752591767286,0.02526984,2983.1,2982.8,6.212]
["bitfinex","ETHUSD",1752591767801,3.35244225,2982.9,2982.8,6.212]
["bitfinex","ETHUSD",1752591768112,3.35255464,2982.8,2982.4,6.21]
["bitfinex","ETHUSD",1752591768318,3.35255464,2982.8,2982.4,6.24353004]
["bitfinex","ETHUSD",1752591768603,0.02526984,2982.7,2982.2,6.208]
["bitfinex","ETHUSD",1752591768821,3.35293003,2982.5,2982.2,6.208]
["bitfinex","ETHUSD",1752591768974,3.35311672,2982.3,2981.8,2.44808043]
["bitfinex","ETHUSD",1752591769178,3.35289337,2982.5,2981.8,6.208]
["bitfinex","ETHUSD",1752591769372,3.37802928,2982.7,2981.9,0.03353566]
["bitfinex","ETHUSD",1752591769851,0.02526984,2982.7,2981.9,0.03353566]
["bitfinex","ETHUSD",1752591769979,3.35341498,2982.1,2981.7,6.207]
["bitfinex","ETHUSD",1752591770176,31.5856,2982.6,2981.7,6.207]
["bitfinex","ETHUSD",1752591770177,0.02526984,2982.2,2981.7,6.207]
["bitfinex","ETHUSD",1752591770478,0.02526984,2982.5,2981.7,6.207]
["bitfinex","ETHUSD",1752591770974,0.02526984,2982.5,2982.0,3.353415]
["bitfinex","ETHUSD",1752591771175,0.02526984,2982.5,2981.7,6.83105402]
["bitfinex","ETHUSD",1752591771407,4.89703637,2983.2,2982.1,3.35328086]
["bitfinex","ETHUSD",1752591771599,33.37748748,2983.1,2982.0,3.35337157]
["bitfinex","ETHUSD",1752591771804,33.35243178,2983.0,2981.7,6.207]
["bitfinex","ETHUSD",1752591772114,1.5449,2983.2,2981.8,0.03353678]
["bitfinex","ETHUSD",1752591772115,0.02526984,2982.9,2981.8,0.03353678]
["bitfinex","ETHUSD",1752591772267,0.02526984,2983.1,2981.8,0.03353678]
["bitfinex","ETHUSD",1752591772706,4.79698972,2982.6,2980.5,1.5464]
["bitfinex","ETHUSD",1752591773018,3.35414744,2981.4,2980.6,3.35498554]
["bitfinex","ETHUSD",1752591773303,0.02526984,2981.3,2981.1,3.39438591]
["bitfinex","ETHUSD",1752591773491,0.02526984,2981.6,2981.1,0.04]
["bitfinex","ETHUSD",1752591773703,3.3540217,2981.5,2981.1,0.04]
["bitfinex","ETHUSD",1752591773882,0.02526984,2981.4,2981.1,0.04]
["bitfinex","ETHUSD",1752591774080,0.02526984,2981.6,2981.5,3.35401643]
["bitfinex","ETHUSD",1752591774313,1.4442,2982.2,2981.3,0.03354241]
["bitfinex","ETHUSD",1752591774581,3.37867794,2982.1,2981.5,3.35393804]
["bitfinex","ETHUSD",1752591774831,0.02526984,2982.1,2981.6,3.35379645]
["bitfinex","ETHUSD",1752591775185,1.4442,2982.2,2981.5,0.03354016]
["bitfinex","ETHUSD",1752591775387,0.02526984,2982.1,2981.2,3.35435361]
["bitfinex","ETHUSD",1752591775610,3.35360735,2981.9,2981.1,6.58245062]
["bitfinex","ETHUSD",1752591775811,0.02526984,2982.0,2981.4,3.35409482]
["bitfinex","ETHUSD",1752591776025,0.02526984,2982.1,2981.2,0.84642859]
["bitfinex","ETHUSD",1752591776432,1.4442,2982.2,2981.2,0.84642859]
["bitfinex","ETHUSD",1752591776629,3.35285341,2982.6,2981.8,3.3536779]
["bitfinex","ETHUSD",1752591776832,0.02526984,2982.5,2982.0,3.35335326]
["bitfinex","ETHUSD",1752591777130,0.02526984,2982.5,2981.2,0.81288506]
["bitfinex","ETHUSD",1752591777352,30.33780614,2982.4,2981.1,0.37945062]
["bitfinex","ETHUSD",1752591777632,0.02526984,2982.3,2981.4,3.35412893]
["bitfinex","ETHUSD",1752591777935,3.35341887,2982.1,2981.3,6.201]
["bitfinex","ETHUSD",1752591778229,3.35321265,2982.3,2981.1,0.37945062]
["bitfinex","ETHUSD",1752591778230,3.35376876,2981.8,2981.2,9.55428938]
["bitfinex","ETHUSD",1752591778398,0.02526984,2981.7,2981.2,9.55428938]
["bitfinex","ETHUSD",1752591778601,0.02526984,2981.7,2981.2,3.35428938]
["bitfinex","ETHUSD",1752591778796,0.02526984,2981.7,2981.1,0.37945062]
["bitfinex","ETHUSD",1752591778797,0.02526984,2981.7,2981.1,6.24]
["bitfinex","ETHUSD",1752591779136,3.35370993,2981.8,2981.2,3.38783549]
["bitfinex","ETHUSD",1752591779440,1.4442,2981.6,2981.1,0.04]
["bitfinex","ETHUSD",1752591779599,3.35435395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591779797,3.37962379,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591780400,0.02526984,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591780594,1.4442,2981.6,2981.1,0.04]
["bitfinex","ETHUSD",1752591780812,3.35370788,2981.8,2981.2,3.35428419]
["bitfinex","ETHUSD",1752591780813,0.02526984,2981.7,2981.2,3.35428419]
["bitfinex","ETHUSD",1752591781041,3.35328789,2982.2,2981.4,3.35410163]
["bitfinex","ETHUSD",1752591781266,3.37841595,2982.3,2981.5,4.95545423]
["bitfinex","ETHUSD",1752591781484,3.35280657,2982.6,2981.5,1.60154016]
["bitfinex","ETHUSD",1752591781631,0.02526984,2982.5,2981.5,1.60154016]
["bitfinex","ETHUSD",1752591781960,4.91368203,2982.8,2981.5,1.60154016]
["bitfinex","ETHUSD",1752591781961,1.5611,2982.8,2982.2,3.35313253]
["bitfinex","ETHUSD",1752591782266,0.02526984,2982.7,2982.2,0.33531325]
["bitfinex","ETHUSD",1752591782562,0.02526984,2982.7,2981.5,1.568]
["bitfinex","ETHUSD",1752591782738,0.02526984,2982.7,2982.2,3.35321487]
["bitfinex","ETHUSD",1752591782941,0.02526984,2982.7,2982.1,3.35326452]
["bitfinex","ETHUSD",1752591783125,3.35325801,2982.2,2981.5,1.568]
["bitfinex","ETHUSD",1752591783458,3.35325801,2982.2,2981.2,6.195]
["bitfinex","ETHUSD",1752591783459,0.02526984,2982.1,2981.2,6.195]
["bitfinex","ETHUSD",1752591783661,0.02526984,2982.1,2981.3,0.77281]
["bitfinex","ETHUSD",1752591783839,3.35311672,2982.3,2981.6,3.35381995]
["bitfinex","ETHUSD",1752591784034,3.37851332,2982.2,2981.6,3.35381995]
["bitfinex","ETHUSD",1752591784243,3.37850233,2982.2,2981.4,3.35412485]
["bitfinex","ETHUSD",1752591784436,0.02526984,2982.2,2981.5,3.38748744]
["bitfinex","ETHUSD",1752591784751,1.5308,2982.4,2981.3,0.77281]
["bitfinex","ETHUSD",1752591784953,3.35322915,2982.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591785133,30.02526984,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1752591785461,4.89900394,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1752591785664,34.89900394,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1752591785966,34.89900394,2981.6,2981.1,0.04]
["bitfinex","ETHUSD",1752591785967,4.89945395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591786168,1.57036984,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591786340,4.92472379,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591786541,0.02526984,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591786766,3.35435395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591787068,0.02526984,2981.5,2981.1,0.04]
["bitfinex","ETHUSD",1752591787378,1.4863,2981.6,2981.2,3.35435395]
["bitfinex","ETHUSD",1752591787675,3.35435395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591788027,3.37962379,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591788425,0.02526984,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591788656,4.84026688,2981.6,2981.1,0.04]
["bitfinex","ETHUSD",1752591788859,1.4863,2981.6,2981.1,0.04]
["bitfinex","ETHUSD",1752591789054,0.02526984,2981.5,2981.1,3.3943891]
["bitfinex","ETHUSD",1752591789263,1.4863,2981.6,2981.5,3.35401643]
["bitfinex","ETHUSD",1752591789522,11.405729,2982.7,2981.8,3.3536203]
["bitfinex","ETHUSD",1752591789523,1.4941,2982.2,2981.8,3.3536203]
["bitfinex","ETHUSD",1752591789659,1.4941,2982.2,2982.0,3.35345405]
["bitfinex","ETHUSD",1752591789859,6.189,2982.7,2982.0,3.35334856]
["bitfinex","ETHUSD",1752591789860,0.02526984,2982.6,2982.0,3.35334856]
["bitfinex","ETHUSD",1752591790087,0.02526984,2982.6,2981.7,0.03353791]
["bitfinex","ETHUSD",1752591790311,0.02526984,2982.6,2981.9,3.35352235]
["bitfinex","ETHUSD",1752591790464,0.02526984,2982.6,2981.2,6.189]
["bitfinex","ETHUSD",1752591790659,0.02526984,2982.6,2981.4,0.55]
["bitfinex","ETHUSD",1752591790887,0.02526984,2982.6,2981.2,6.189]
["bitfinex","ETHUSD",1752591791087,3.35330216,2982.2,2981.2,6.189]
["bitfinex","ETHUSD",1752591791292,3.3786213,2982.1,2981.5,3.3539554]
["bitfinex","ETHUSD",1752591791490,0.02526984,2982.1,2981.6,3.35384194]
["bitfinex","ETHUSD",1752591791701,0.02526984,2982.1,2981.3,0.69039064]
["bitfinex","ETHUSD",1752591791999,9.56512962,2982.6,2981.3,0.72393305]
["bitfinex","ETHUSD",1752591792160,0.02526984,2982.5,2981.8,3.35365063]
["bitfinex","ETHUSD",1752591792362,0.02526984,2982.5,2981.3,0.03354241]
["bitfinex","ETHUSD",1752591792563,0.02526984,2982.5,2981.4,3.35412893]
["bitfinex","ETHUSD",1752591792900,0.02526984,2982.5,2982.1,3.35332714]
["bitfinex","ETHUSD",1752591793198,0.02526984,2982.6,2981.7,0.03353791]
["bitfinex","ETHUSD",1752591793390,0.02526984,2982.6,2982.1,3.35331279]
["bitfinex","ETHUSD",1752591793699,0.02526984,2982.6,2982.3,3.35304755]
["bitfinex","ETHUSD",1752591793999,17.04143531,2983.6,2981.9,1.5703]
["bitfinex","ETHUSD",1752591794000,0.02526984,2982.8,2981.9,1.5703]
["bitfinex","ETHUSD",1752591794202,0.02526984,2983.1,2982.0,0.03353454]
["bitfinex","ETHUSD",1752591794504,0.02526984,2983.1,2982.7,3.35260083]
["bitfinex","ETHUSD",1752591794801,0.02526984,2983.1,2982.8,3.35253862]
["bitfinex","ETHUSD",1752591795003,0.02526984,2983.1,2982.1,0.03353341]
["bitfinex","ETHUSD",1752591795301,3.37756245,2983.1,2982.4,3.35290656]
["bitfinex","ETHUSD",1752591795500,0.02526984,2983.1,2982.4,0.67061357]
["bitfinex","ETHUSD",1752591795803,9.5392,2983.6,2982.2,3.35317053]
["bitfinex","ETHUSD",1752591796000,9.5392,2983.6,2982.6,3.35277945]
["bitfinex","ETHUSD",1752591796001,0.02526984,2983.4,2982.6,3.35277945]
["bitfinex","ETHUSD",1752591796300,1.4852,2983.6,2982.7,1.48762667]
["bitfinex","ETHUSD",1752591796600,0.001,2983.6,2983.5,3.35176805]
["bitfinex","ETHUSD",1752591797501,0.001,2983.6,2983.5,4.92586805]
["bitfinex","ETHUSD",1752591797707,0.001,2983.6,2983.5,3.35176805]
["bitfinex","ETHUSD",1752591797863,0.001,2983.6,2983.5,3.38528573]
["bitfinex","ETHUSD",1752591798065,0.001,2983.6,2983.5,3.93528573]
["bitfinex","ETHUSD",1752591798262,1e-08,2983.6,2983.5,5.44048573]
["bitfinex","ETHUSD",1752591798601,1e-08,2983.6,2983.5,11.61848573]
["bitfinex","ETHUSD",1752591798804,1e-08,2983.6,2983.5,13.41720295]
["bitfinex","ETHUSD",1752591799205,1e-08,2983.6,2983.5,23.66909424]
["bitfinex","ETHUSD",1752591799893,1e-08,2983.6,2983.5,7.49109424]
["bitfinex","ETHUSD",1752591800066,1e-08,2983.6,2983.5,11.58396805]
["bitfinex","ETHUSD",1752591800266,1e-08,2983.6,2983.5,21.83281481]
["bitfinex","ETHUSD",1752591800483,0.001,2984.8,2984.7,4.93112047]
["bitfinex","ETHUSD",1752591800677,0.001,2984.8,2984.7,11.30782467]
["bitfinex","ETHUSD",1752591800977,0.001,2984.8,2984.7,5.64832047]
["bitfinex","ETHUSD",1752591801176,0.001,2984.8,2984.7,0.1672]
["bitfinex","ETHUSD",1752591801379,0.001,2984.8,2984.7,4.06762047]
["bitfinex","ETHUSD",1752591801581,0.001,2984.8,2984.7,6.3958917]
["bitfinex","ETHUSD",1752591801764,1e-08,2984.8,2984.7,16.3958917]
["bitfinex","ETHUSD",1752591801992,1e-08,2986.1,2985.6,3.8994105]
["bitfinex","ETHUSD",1752591802209,1e-08,2986.1,2985.8,3.89918614]
["bitfinex","ETHUSD",1752591802365,1e-08,2986.1,2985.8,4.099878]
["bitfinex","ETHUSD",1752591802568,1e-08,2986.1,2985.8,11.00555672]
["bitfinex","ETHUSD",1752591802776,1e-08,2986.1,2985.8,10.97206486]
["bitfinex","ETHUSD",1752591803103,0.00155608,2985.9,2985.8,21.22554132]
["bitfinex","ETHUSD",1752591803288,1e-08,2985.9,2985.8,16.52344132]
["bitfinex","ETHUSD",1752591803805,1e-08,2985.9,2985.8,22.69544132]
["bitfinex","ETHUSD",1752591804367,1e-08,2985.9,2985.8,3.17425518]
["bitfinex","ETHUSD",1752591804596,1e-08,2985.9,2985.8,10.98808614]
["bitfinex","ETHUSD",1752591804781,0.19950002,2986.2,2985.9,3.34907398]
["bitfinex","ETHUSD",1752591804979,0.19950002,2986.2,2986.1,3.89884967]
["bitfinex","ETHUSD",1752591805594,0.19950002,2986.2,2986.1,20.06584967]
["bitfinex","ETHUSD",1752591806108,0.19950002,2986.2,2986.1,0.55]
["bitfinex","ETHUSD",1752591806312,0.19950002,2986.2,2985.8,1.4709]
["bitfinex","ETHUSD",1752591806607,0.19950002,2986.2,2986.1,6.167]
["bitfinex","ETHUSD",1752591807188,0.19950002,2986.2,2985.4,1.5445]
["bitfinex","ETHUSD",1752591807474,0.19950002,2986.2,2984.1,0.04]
["bitfinex","ETHUSD",1752591807475,0.02526984,2986.1,2985.0,1.5202]
["bitfinex","ETHUSD",1752591807589,0.001,2985.9,2985.3,3.34974203]
["bitfinex","ETHUSD",1752591807782,0.001,2985.9,2985.4,0.36847054]
["bitfinex","ETHUSD",1752591807980,0.001,2985.9,2985.5,6.164]
["bitfinex","ETHUSD",1752591808215,0.001,2985.9,2985.6,3.38289641]
["bitfinex","ETHUSD",1752591808415,0.001,2985.9,2985.6,0.0334941]
["bitfinex","ETHUSD",1752591808576,0.001,2985.9,2985.7,3.34922256]
["bitfinex","ETHUSD",1752591808779,0.001,2985.9,2985.5,6.164]
["bitfinex","ETHUSD",1752591808984,0.001,2985.9,2984.0,3.35113461]
["bitfinex","ETHUSD",1752591808985,1.5656,2985.7,2984.6,12.92064903]
["bitfinex","ETHUSD",1752591809202,1.5656,2985.7,2984.9,6.163]
["bitfinex","ETHUSD",1752591809436,0.001,2985.9,2985.3,3.34973829]
["bitfinex","ETHUSD",1752591809733,0.001,2985.9,2985.4,6.19549634]
["bitfinex","ETHUSD",1752591810152,3.34933138,2985.7,2985.4,6.19549634]
["bitfinex","ETHUSD",1752591810439,0.001,2985.9,2985.4,6.19549634]
["bitfinex","ETHUSD",1752591810735,0.001,2985.9,2985.4,6.162]
["bitfinex","ETHUSD",1752591810943,3.35007569,2985.9,2985.4,6.162]
["bitfinex","ETHUSD",1752591811144,3.3494105,2985.6,2983.7,1.5586]
["bitfinex","ETHUSD",1752591811302,3.34997152,2985.1,2983.9,6.159]
["bitfinex","ETHUSD",1752591811502,8.96049909,2985.2,2983.9,6.159]
["bitfinex","ETHUSD",1752591811503,0.02526984,2985.0,2983.9,6.159]
["bitfinex","ETHUSD",1752591811737,0.02526984,2985.0,2984.1,0.07351094]
["bitfinex","ETHUSD",1752591811926,1.4921,2985.5,2984.1,0.07351094]
["bitfinex","ETHUSD",1752591812126,3.35006785,2985.1,2984.1,0.04]
["bitfinex","ETHUSD",1752591812326,0.02526984,2985.0,2984.1,6.198]
["bitfinex","ETHUSD",1752591812539,0.02526984,2985.0,2984.5,0.1672]
["bitfinex","ETHUSD",1752591812540,3.35059753,2984.6,2984.5,0.1672]
["bitfinex","ETHUSD",1752591812714,3.35042047,2984.7,2984.5,0.1672]
["bitfinex","ETHUSD",1752591812916,0.02526984,2984.8,2984.5,0.1672]
["bitfinex","ETHUSD",1752591813113,0.02526984,2985.0,2984.5,0.1672]
["bitfinex","ETHUSD",1752591813353,0.02526984,2985.0,2984.1,0.04]
["bitfinex","ETHUSD",1752591813354,3.37538192,2985.0,2984.8,0.1672]
["bitfinex","ETHUSD",1752591813706,0.02526984,2985.0,2984.1,6.198]
["bitfinex","ETHUSD",1752591813954,3.35058469,2984.6,2984.1,6.198]
["bitfinex","ETHUSD",1752591814158,0.02526984,2985.0,2984.1,6.198]
["bitfinex","ETHUSD",1752591814159,3.35008375,2985.0,2984.6,0.1672]
["bitfinex","ETHUSD",1752591814454,3.35098183,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752591814601,3.35098183,2984.2,2984.1,0.2072]
["bitfinex","ETHUSD",1752591814803,4.79488183,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752591815820,10.0,2984.8,2984.1,0.04]
["bitfinex","ETHUSD",1752591815821,1.4978,2984.8,2984.1,0.04]
["bitfinex","ETHUSD",1752591816019,1.4978,2984.8,2984.4,0.1672]
["bitfinex","ETHUSD",1752591816345,0.02526984,2984.7,2984.1,0.07351094]
["bitfinex","ETHUSD",1752591816557,0.02526984,2984.7,2984.6,0.1672]
["bitfinex","ETHUSD",1752591817202,1.52306984,2984.8,2984.6,0.1672]
["bitfinex","ETHUSD",1752591817409,0.02526984,2984.7,2984.6,0.1672]
["bitfinex","ETHUSD",1752591817659,0.02526984,2984.7,2984.1,0.04]
["bitfinex","ETHUSD",1752591817807,0.02526984,2984.7,2984.5,0.1672]
["bitfinex","ETHUSD",1752591818309,0.02526984,2984.7,2984.1,0.04]
["bitfinex","ETHUSD",1752591818510,0.19246984,2984.7,2984.2,0.1672]
["bitfinex","ETHUSD",1752591818706,3.35094074,2984.3,2984.1,0.04]
["bitfinex","ETHUSD",1752591818955,0.02526984,2984.4,2984.1,0.04]
["bitfinex","ETHUSD",1752591819103,0.02526984,2984.4,2984.2,0.1672]
["bitfinex","ETHUSD",1752591819304,0.02526984,2984.7,2984.2,0.1672]
["bitfinex","ETHUSD",1752591819535,1.4978,2984.8,2984.2,0.1672]
["bitfinex","ETHUSD",1752591819735,0.02526984,2985.1,2984.8,3.3502897]
["bitfinex","ETHUSD",1752591819950,0.02526984,2985.1,2984.3,0.38933268]
["bitfinex","ETHUSD",1752591819951,1.45916984,2985.2,2984.5,3.35064499]
["bitfinex","ETHUSD",1752591820112,1.4339,2985.2,2985.1,3.34997152]
["bitfinex","ETHUSD",1752591820306,0.02526984,2985.7,2985.0,0.20070083]
["bitfinex","ETHUSD",1752591820509,0.001,2985.9,2985.6,0.1672]
["bitfinex","ETHUSD",1752591820510,0.02626984,2985.9,2985.6,0.1672]
["bitfinex","ETHUSD",1752591820807,3.3494105,2985.6,2985.5,0.1672]
["bitfinex","ETHUSD",1752591821456,3.37468034,2985.6,2985.5,0.1672]
["bitfinex","ETHUSD",1752591821660,0.001,2985.9,2985.5,0.1672]
["bitfinex","ETHUSD",1752591821661,3.34933645,2985.7,2985.5,0.1672]
["bitfinex","ETHUSD",1752591821864,0.001,2985.9,2985.3,3.34974709]
["bitfinex","ETHUSD",1752591822015,0.001,2985.9,2985.7,3.34920663]
["bitfinex","ETHUSD",1752591822216,0.001,2985.9,2985.5,3.34942907]
["bitfinex","ETHUSD",1752591822417,0.001,2985.9,2985.6,3.34930831]
["bitfinex","ETHUSD",1752591822632,0.001,2985.9,2985.4,5.24621625]
["bitfinex","ETHUSD",1752591822879,0.001,2985.9,2985.4,1.89662457]
["bitfinex","ETHUSD",1752591823060,0.001,2985.9,2985.4,1.5583]
["bitfinex","ETHUSD",1752591823377,0.001,2985.9,2985.5,3.34945586]
["bitfinex","ETHUSD",1752591823727,0.001,2985.9,2985.4,0.03349634]
["bitfinex","ETHUSD",1752591823728,3.34925032,2985.8,2985.4,0.03349634]
["bitfinex","ETHUSD",1752591824083,0.02626984,2985.9,2985.2,9.53034248]
["bitfinex","ETHUSD",1752591824231,0.02626984,2985.9,2985.2,6.147]
["bitfinex","ETHUSD",1752591824431,3.34931104,2985.7,2985.2,6.18049859]
["bitfinex","ETHUSD",1752591824644,0.02526984,2985.8,2985.3,0.03349747]
["bitfinex","ETHUSD",1752591824878,3.3753893,2985.9,2985.3,3.38323438]
["bitfinex","ETHUSD",1752591825450,3.37541552,2985.9,2985.3,3.38323438]
["bitfinex","ETHUSD",1752591825649,3.37538634,2985.9,2985.3,3.38323556]
["bitfinex","ETHUSD",1752591825882,3.37537606,2985.9,2985.1,6.146]
["bitfinex","ETHUSD",1752591826088,0.02626984,2985.9,2984.4,11.5529]
["bitfinex","ETHUSD",1752591826324,0.02626984,2985.9,2984.4,1.5529]
["bitfinex","ETHUSD",1752591826325,31.5473,2985.8,2984.4,1.5529]
["bitfinex","ETHUSD",1752591826495,0.02526984,2985.7,2984.5,6.17750644]
["bitfinex","ETHUSD",1752591826659,0.02526984,2985.7,2984.6,0.55]
["bitfinex","ETHUSD",1752591827004,3.37459663,2985.7,2984.8,0.55]
["bitfinex","ETHUSD",1752591827307,0.02526984,2985.7,2985.2,3.34980441]
["bitfinex","ETHUSD",1752591827450,0.02526984,2985.7,2985.3,3.34972838]
["bitfinex","ETHUSD",1752591827797,0.02526984,2985.7,2985.2,6.142]
["bitfinex","ETHUSD",1752591827798,3.34953218,2985.5,2985.2,6.142]
["bitfinex","ETHUSD",1752591827970,3.37499538,2985.4,2985.2,6.142]
["bitfinex","ETHUSD",1752591828155,0.02526984,2985.4,2985.2,6.142]
["bitfinex","ETHUSD",1752591828551,3.34974709,2985.3,2985.2,6.142]
["bitfinex","ETHUSD",1752591828782,0.02526984,2985.4,2985.2,6.142]
["bitfinex","ETHUSD",1752591829051,3.34963488,2985.4,2985.3,0.31153382]
["bitfinex","ETHUSD",1752591829258,3.37490472,2985.4,2985.3,0.31153382]
["bitfinex","ETHUSD",1752591829493,0.02526984,2985.4,2985.3,0.31153382]
["bitfinex","ETHUSD",1752591829652,0.02526984,2985.6,2985.3,3.66118717]
["bitfinex","ETHUSD",1752591830008,0.02526984,2985.7,2985.4,0.31153382]
["bitfinex","ETHUSD",1752591830233,0.02526984,2985.7,2985.5,0.31153382]
["bitfinex","ETHUSD",1752591830400,0.02526984,2985.7,2985.6,0.31153382]
["bitfinex","ETHUSD",1752591830730,3.37456816,2985.7,2985.6,0.31153382]
["bitfinex","ETHUSD",1752591831107,0.02526984,2985.7,2985.6,0.31153382]
["bitfinex","ETHUSD",1752591831690,3.37456816,2985.7,2985.6,0.31153382]
["bitfinex","ETHUSD",1752591832239,35.62744409,2985.7,2985.6,0.31153382]
["bitfinex","ETHUSD",1752591832387,45.60217425,2985.7,2985.6,0.31153382]
["bitfinex","ETHUSD",1752591832586,15.60217425,2985.7,2985.6,0.31153382]
["bitfinex","ETHUSD",1752591833513,4.92969832,2985.7,2985.6,0.31153382]
["bitfinex","ETHUSD",1752591833833,4.95496816,2985.7,2985.6,0.31153382]
["bitfinex","ETHUSD",1752591834214,1.60566984,2985.7,2985.6,0.31153382]
["bitfinex","ETHUSD",1752591834417,4.95496816,2985.7,2985.6,0.31153382]
["bitfinex","ETHUSD",1752591835233,1.60566984,2985.7,2985.6,0.31203521]
["bitfinex","ETHUSD",1752591835390,4.95496816,2985.7,2985.6,0.31203521]
["bitfinex","ETHUSD",1752591835591,1.60566984,2985.7,2985.6,0.31203521]
["bitfinex","ETHUSD",1752591835790,4.95496816,2985.7,2985.6,0.31223934]
["bitfinex","ETHUSD",1752591837345,1.60566984,2985.7,2985.6,0.31223934]
["bitfinex","ETHUSD",1752591837486,0.02526984,2985.7,2985.6,0.31223934]
["bitfinex","ETHUSD",1752591837690,0.02626984,2985.9,2985.6,0.47943934]
["bitfinex","ETHUSD",1752591837893,0.02626984,2985.9,2985.7,0.31223934]
["bitfinex","ETHUSD",1752591838127,0.02626984,2985.9,2985.8,0.31223934]
["bitfinex","ETHUSD",1752591838429,3.37534382,2985.9,2985.8,0.31223934]
["bitfinex","ETHUSD",1752591838631,3.34929832,2985.7,2985.6,0.1672]
["bitfinex","ETHUSD",1752591838925,2.94695248,2985.7,2985.6,0.3125201]
["bitfinex","ETHUSD",1752591839129,2.97222232,2985.7,2985.6,0.3125201]
["bitfinex","ETHUSD",1752591839335,3.34929832,2985.7,2985.6,0.3125201]
["bitfinex","ETHUSD",1752591839832,35.55544423,2985.7,2985.6,0.3125201]
["bitfinex","ETHUSD",1752591840034,35.53017439,2985.7,2985.6,0.3125201]
["bitfinex","ETHUSD",1752591840236,41.65717439,2985.7,2985.6,0.3125201]
["bitfinex","ETHUSD",1752591840920,10.98469832,2985.7,2985.6,0.3125201]
["bitfinex","ETHUSD",1752591841228,1.6756,2985.7,2985.2,0.1672]
["bitfinex","ETHUSD",1752591841751,0.001,2985.9,2985.5,0.1672]
["bitfinex","ETHUSD",1752591841903,0.001,2985.9,2985.6,3.66194177]
["bitfinex","ETHUSD",1752591842100,0.001,2985.9,2985.8,3.51638614]
["bitfinex","ETHUSD",1752591842441,0.001,2985.9,2985.8,6.07464085]
["bitfinex","ETHUSD",1752591842644,3.35007398,2985.9,2985.8,0.47973357]
["bitfinex","ETHUSD",1752591842795,0.001,2985.9,2985.8,0.47973357]
["bitfinex","ETHUSD",1752591842995,3.35007398,2985.9,2985.8,0.47973357]
["bitfinex","ETHUSD",1752591843297,0.001,2985.9,2985.8,0.47973357]
["bitfinex","ETHUSD",1752591843739,3.37534382,2985.9,2985.8,0.47973357]
["bitfinex","ETHUSD",1752591844097,0.001,2985.9,2985.8,0.47973357]
["bitfinex","ETHUSD",1752591844300,0.001,2985.9,2985.8,0.47973373]
["bitfinex","ETHUSD",1752591844510,0.001,2985.9,2985.8,3.82891987]
["bitfinex","ETHUSD",1752591844713,3.35007398,2985.9,2985.8,1.20090462]
["bitfinex","ETHUSD",1752591844912,0.001,2985.9,2985.8,0.47973373]
["bitfinex","ETHUSD",1752591845155,3.35007398,2985.9,2985.8,0.47973479]
["bitfinex","ETHUSD",1752591845457,0.22576986,2986.2,2985.8,0.47973479]
["bitfinex","ETHUSD",1752591845666,0.20050002,2986.2,2985.9,0.31253479]
["bitfinex","ETHUSD",1752591845863,0.20050002,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752591846030,3.54928267,2986.2,2985.9,0.47973479]
["bitfinex","ETHUSD",1752591846229,0.20050002,2986.2,2985.6,6.118]
["bitfinex","ETHUSD",1752591846466,0.20050002,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752591847050,0.22576986,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752591847253,0.20050002,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752591848345,0.22576986,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752591848668,3.54923754,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752591849076,3.54923754,2986.2,2985.5,1.4825]
["bitfinex","ETHUSD",1752591849077,0.22576986,2986.2,2985.7,0.1672]
["bitfinex","ETHUSD",1752591849374,0.20050002,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752591849890,0.20050002,2986.2,2986.1,5.04053816]
["bitfinex","ETHUSD",1752591850041,0.20050002,2986.2,2986.1,1.69168849]
["bitfinex","ETHUSD",1752591850240,0.20050002,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752591850453,0.20050002,2986.2,2986.1,3.51604967]
["bitfinex","ETHUSD",1752591850664,0.20050002,2986.2,2986.1,6.88823875]
["bitfinex","ETHUSD",1752591850875,0.20050002,2986.2,2986.1,6.85475026]
["bitfinex","ETHUSD",1752591851182,0.20050002,2986.2,2986.1,16.85475026]
["bitfinex","ETHUSD",1752591851364,0.04,2986.9,2986.8,3.34806481]
["bitfinex","ETHUSD",1752591851567,0.001,2987.1,2987.0,3.89784064]
["bitfinex","ETHUSD",1752591851746,0.001,2987.1,2987.0,15.57481904]
["bitfinex","ETHUSD",1752591851944,0.001,2987.1,2987.0,15.54134064]
["bitfinex","ETHUSD",1752591852146,0.001,2987.1,2987.0,18.06713785]
["bitfinex","ETHUSD",1752591852683,0.001,2987.1,2987.0,23.62613785]
["bitfinex","ETHUSD",1752591853051,0.001,2987.1,2987.0,1.6435]
["bitfinex","ETHUSD",1752591853253,0.001,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752591854075,3.34872856,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752591854245,0.001,2987.1,2986.7,0.03348176]
["bitfinex","ETHUSD",1752591854442,0.001,2987.1,2986.5,1.5008]
["bitfinex","ETHUSD",1752591854443,0.001,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752591854950,3.34872856,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752591855265,3.34872856,2987.1,2987.0,3.51504064]
["bitfinex","ETHUSD",1752591855266,0.001,2987.1,2987.0,3.51504064]
["bitfinex","ETHUSD",1752591855466,0.001,2987.1,2987.0,0.51870406]
["bitfinex","ETHUSD",1752591855666,0.001,2987.1,2987.0,6.2712]
["bitfinex","ETHUSD",1752591856178,0.001,2987.1,2987.0,11.15331904]
["bitfinex","ETHUSD",1752591856341,0.001,2987.1,2987.0,11.66984064]
["bitfinex","ETHUSD",1752591856778,0.001,2987.1,2987.0,21.66984064]
["bitfinex","ETHUSD",1752591857617,0.001,2987.1,2987.0,6.2692]
["bitfinex","ETHUSD",1752591857892,0.001,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752591858060,0.001,2987.1,2987.0,6.2672]
["bitfinex","ETHUSD",1752591858447,0.001,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752591858651,3.3739984,2987.1,2987.0,6.2662]
["bitfinex","ETHUSD",1752591858842,3.3739984,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752591859045,3.3739984,2987.1,2987.0,6.2662]
["bitfinex","ETHUSD",1752591859284,3.34872856,2987.1,2987.0,6.099]
["bitfinex","ETHUSD",1752591859490,3.34795272,2986.9,2986.8,0.1672]
["bitfinex","ETHUSD",1752591859690,0.02526984,2987.0,2986.8,6.098]
["bitfinex","ETHUSD",1752591859856,4.81866419,2987.1,2986.8,6.098]
["bitfinex","ETHUSD",1752591860055,4.7925814,2986.9,2985.6,1.4239]
["bitfinex","ETHUSD",1752591860261,0.02526984,2986.8,2986.4,0.1672]
["bitfinex","ETHUSD",1752591860556,3.3487316,2986.3,2986.2,6.097]
["bitfinex","ETHUSD",1752591860762,0.02526984,2986.5,2986.2,6.097]
["bitfinex","ETHUSD",1752591860946,0.02526984,2986.5,2986.2,6.2642]
["bitfinex","ETHUSD",1752591861391,0.001,2987.1,2986.3,0.03348625]
["bitfinex","ETHUSD",1752591861574,0.001,2987.1,2986.7,3.34810575]
["bitfinex","ETHUSD",1752591861782,0.001,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752591863001,0.001,2987.1,2987.0,6.2612]
["bitfinex","ETHUSD",1752591863211,31.4687,2987.1,2985.3,3.35172008]
["bitfinex","ETHUSD",1752591863349,1.4677,2986.1,2985.4,0.03349634]
["bitfinex","ETHUSD",1752591863549,1.4677,2986.1,2985.3,0.002]
["bitfinex","ETHUSD",1752591863550,0.02526984,2986.0,2985.3,0.002]
["bitfinex","ETHUSD",1752591863748,3.34908431,2985.9,2985.3,3.3517074]
["bitfinex","ETHUSD",1752591863965,3.34963488,2985.4,2985.3,0.002]
["bitfinex","ETHUSD",1752591864167,12.62404233,2985.4,2985.3,0.002]
["bitfinex","ETHUSD",1752591864686,4.81733488,2985.4,2985.3,0.002]
["bitfinex","ETHUSD",1752591864903,9.4408486,2986.2,2985.3,0.002]
["bitfinex","ETHUSD",1752591865223,3.34917147,2985.9,2985.3,0.002]
["bitfinex","ETHUSD",1752591865348,4.81656317,2986.1,2985.5,3.34942495]
["bitfinex","ETHUSD",1752591865554,0.02526984,2986.0,2985.5,3.34952269]
["bitfinex","ETHUSD",1752591865749,0.02526984,2986.0,2985.4,6.091]
["bitfinex","ETHUSD",1752591865987,1.49296984,2986.6,2985.8,3.34910845]
["bitfinex","ETHUSD",1752591866190,3.34850797,2986.5,2985.9,6.09]
["bitfinex","ETHUSD",1752591866492,3.34788111,2987.0,2986.0,0.03348961]
["bitfinex","ETHUSD",1752591866493,3.34806481,2986.8,2986.0,0.03348961]
["bitfinex","ETHUSD",1752591866795,0.02526984,2986.7,2986.0,0.03348961]
["bitfinex","ETHUSD",1752591867100,3.34891602,2986.1,2985.4,3.34953781]
["bitfinex","ETHUSD",1752591867395,0.02526984,2986.2,2985.6,3.34934501]
["bitfinex","ETHUSD",1752591867557,0.02526984,2986.2,2985.6,3.3494105]
["bitfinex","ETHUSD",1752591867773,3.37408476,2986.2,2985.6,3.349393]
["bitfinex","ETHUSD",1752591867973,0.02526984,2986.2,2985.7,3.34921118]
["bitfinex","ETHUSD",1752591868195,0.02526984,2986.4,2985.7,0.03349298]
["bitfinex","ETHUSD",1752591868502,3.37389154,2986.4,2985.8,9.43616466]
["bitfinex","ETHUSD",1752591868690,0.02526984,2986.4,2985.3,0.002]
["bitfinex","ETHUSD",1752591868901,3.34871671,2986.3,2985.4,6.087]
["bitfinex","ETHUSD",1752591869084,3.37403998,2986.2,2985.6,3.34933851]
["bitfinex","ETHUSD",1752591869271,3.37401453,2986.2,2985.6,3.34937545]
["bitfinex","ETHUSD",1752591869465,3.37401453,2986.2,2985.6,3.34932203]
["bitfinex","ETHUSD",1752591869706,3.37401453,2986.2,2985.7,6.086]
["bitfinex","ETHUSD",1752591869707,0.02526984,2986.2,2985.7,6.086]
["bitfinex","ETHUSD",1752591870069,0.02526984,2986.7,2985.8,3.34910821]
["bitfinex","ETHUSD",1752591870292,3.34857675,2986.4,2985.8,3.34910821]
["bitfinex","ETHUSD",1752591870493,3.37396981,2986.3,2985.7,9.43526421]
["bitfinex","ETHUSD",1752591870696,0.02526984,2986.3,2985.4,4.105769]
["bitfinex","ETHUSD",1752591870948,3.34872693,2986.3,2985.5,6.11849522]
["bitfinex","ETHUSD",1752591871248,0.02526984,2986.2,2985.7,3.34923053]
["bitfinex","ETHUSD",1752591871401,1.4864,2986.9,2986.1,3.34884251]
["bitfinex","ETHUSD",1752591871402,0.02526984,2986.5,2986.1,3.34884251]
["bitfinex","ETHUSD",1752591871601,3.348355,2986.6,2986.1,6.084]
["bitfinex","ETHUSD",1752591871803,0.02526984,2986.5,2986.1,9.43282626]
["bitfinex","ETHUSD",1752591872001,0.02526984,2986.8,2986.1,9.43280344]
["bitfinex","ETHUSD",1752591872201,3.34824988,2986.7,2986.1,9.43277094]
["bitfinex","ETHUSD",1752591872428,0.02526984,2986.6,2986.1,9.43277094]
["bitfinex","ETHUSD",1752591872632,3.37356314,2986.6,2986.0,3.34891235]
["bitfinex","ETHUSD",1752591872836,3.37357978,2986.6,2986.1,6.083]
["bitfinex","ETHUSD",1752591872996,3.37357978,2986.6,2985.9,3.34903074]
["bitfinex","ETHUSD",1752591873197,3.37357978,2986.6,2986.4,0.1672]
["bitfinex","ETHUSD",1752591873198,0.02526984,2986.6,2986.4,0.1672]
["bitfinex","ETHUSD",1752591873394,3.34851326,2986.4,2986.3,6.082]
["bitfinex","ETHUSD",1752591873647,3.3737831,2986.4,2986.3,6.082]
["bitfinex","ETHUSD",1752591873849,3.34862538,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752591873999,3.34884967,2986.1,2986.0,6.081]
["bitfinex","ETHUSD",1752591874201,3.34884967,2986.1,2986.0,0.1672]
["bitfinex","ETHUSD",1752591874436,3.34884967,2986.1,2985.3,0.002]
["bitfinex","ETHUSD",1752591874437,3.34963488,2985.4,2985.3,0.002]
["bitfinex","ETHUSD",1752591874606,4.87433488,2985.4,2985.3,1e-08]
["bitfinex","ETHUSD",1752591874925,5.04153488,2985.4,2985.3,1e-08]
["bitfinex","ETHUSD",1752591875136,3.3498593,2985.2,2985.1,1e-08]
["bitfinex","ETHUSD",1752591875373,3.35070547,2984.5,2984.1,0.042]
["bitfinex","ETHUSD",1752591875659,3.35070547,2984.5,2984.4,0.1672]
["bitfinex","ETHUSD",1752591875660,3.35064499,2984.5,2984.4,0.1672]
["bitfinex","ETHUSD",1752591875863,3.35098183,2984.2,2984.1,0.042]
["bitfinex","ETHUSD",1752591876226,1.4596,2984.6,2984.1,0.042]
["bitfinex","ETHUSD",1752591876422,3.35098183,2984.2,2984.1,0.2092]
["bitfinex","ETHUSD",1752591876964,3.3761598,2984.3,2984.1,0.042]
["bitfinex","ETHUSD",1752591877143,0.33741195,2984.2,2984.1,0.042]
["bitfinex","ETHUSD",1752591877348,0.19246984,2984.3,2984.1,0.042]
["bitfinex","ETHUSD",1752591877858,0.02526984,2984.3,2984.1,0.042]
["bitfinex","ETHUSD",1752591878162,0.1672,2984.4,2984.1,0.042]
["bitfinex","ETHUSD",1752591878360,0.02526984,2984.3,2984.1,0.042]
["bitfinex","ETHUSD",1752591878518,3.37617385,2984.3,2984.1,0.042]
["bitfinex","ETHUSD",1752591878721,0.1672,2984.3,2984.1,0.042]
["bitfinex","ETHUSD",1752591878965,0.02526984,2984.2,2984.1,0.2092]
["bitfinex","ETHUSD",1752591879266,1.4596,2984.6,2984.1,0.042]
["bitfinex","ETHUSD",1752591879439,0.02526984,2984.8,2984.4,3.51785405]
["bitfinex","ETHUSD",1752591879638,0.02526984,2984.8,2984.5,3.35063393]
["bitfinex","ETHUSD",1752591880163,10.91250732,2985.1,2984.1,0.042]
["bitfinex","ETHUSD",1752591880164,0.02526984,2985.0,2984.1,0.042]
["bitfinex","ETHUSD",1752591880463,1.6479,2985.5,2984.7,0.1672]
["bitfinex","ETHUSD",1752591880668,0.02526984,2985.4,2985.1,3.34990665]
["bitfinex","ETHUSD",1752591880967,0.02526984,2985.4,2985.1,0.1672]
["bitfinex","ETHUSD",1752591881272,0.02526984,2985.4,2985.1,3.51710763]
["bitfinex","ETHUSD",1752591881441,0.02526984,2985.4,2985.1,0.1672]
["bitfinex","ETHUSD",1752591881635,0.02526984,2985.6,2984.9,0.03350195]
["bitfinex","ETHUSD",1752591881846,3.34925595,2985.8,2985.3,0.1672]
["bitfinex","ETHUSD",1752591882057,3.35011429,2985.0,2984.4,3.35067466]
["bitfinex","ETHUSD",1752591882238,0.02526984,2984.9,2984.8,0.1672]
["bitfinex","ETHUSD",1752591882452,0.02526984,2985.2,2984.8,3.35030172]
["bitfinex","ETHUSD",1752591882767,0.02526984,2985.2,2984.8,0.1672]
["bitfinex","ETHUSD",1752591882976,3.34978837,2985.3,2984.8,0.1672]
["bitfinex","ETHUSD",1752591883176,0.02526984,2985.2,2984.8,0.1672]
["bitfinex","ETHUSD",1752591883471,3.37513558,2985.2,2984.8,0.1672]
["bitfinex","ETHUSD",1752591883672,0.02526984,2985.4,2984.8,0.35177268]
["bitfinex","ETHUSD",1752591883848,0.02526984,2985.4,2985.1,0.1672]
["bitfinex","ETHUSD",1752591884959,3.34964529,2985.4,2985.1,0.1672]
["bitfinex","ETHUSD",1752591885293,3.34997152,2985.1,2984.4,3.35073111]
["bitfinex","ETHUSD",1752591885484,11.15614304,2985.6,2984.3,0.03350869]
["bitfinex","ETHUSD",1752591885485,0.02526984,2985.0,2984.3,0.03350869]
["bitfinex","ETHUSD",1752591885698,3.34995204,2985.2,2984.5,3.35055934]
["bitfinex","ETHUSD",1752591885835,3.35018015,2985.0,2984.2,3.35089252]
["bitfinex","ETHUSD",1752591886041,0.02526984,2984.9,2984.3,6.44179794]
["bitfinex","ETHUSD",1752591886241,0.02526984,2985.5,2984.6,3.35042627]
["bitfinex","ETHUSD",1752591886449,3.34988996,2985.2,2984.6,3.35042627]
["bitfinex","ETHUSD",1752591886662,0.02526984,2985.1,2984.8,3.35030333]
["bitfinex","ETHUSD",1752591886944,1.5519,2985.7,2984.7,3.38385098]
["bitfinex","ETHUSD",1752591886945,3.34979579,2985.3,2984.7,3.38385098]
["bitfinex","ETHUSD",1752591887147,0.02526984,2985.4,2984.8,3.35030822]
["bitfinex","ETHUSD",1752591887393,3.37469351,2985.6,2984.7,0.0335042]
["bitfinex","ETHUSD",1752591887556,0.02526984,2985.6,2985.1,3.34996785]
["bitfinex","ETHUSD",1752591887970,3.34964583,2985.4,2984.9,6.067]
["bitfinex","ETHUSD",1752591888169,3.37468407,2985.6,2984.9,9.41717872]
["bitfinex","ETHUSD",1752591888170,0.02526984,2985.3,2984.9,9.41717872]
["bitfinex","ETHUSD",1752591888477,1.5519,2985.7,2985.1,3.34989328]
["bitfinex","ETHUSD",1752591888645,0.02526984,2985.6,2984.9,7.34375755]
["bitfinex","ETHUSD",1752591889077,3.349393,2985.7,2985.1,3.34990364]
["bitfinex","ETHUSD",1752591889258,0.02526984,2985.6,2985.2,3.34982611]
["bitfinex","ETHUSD",1752591889459,0.02526984,2985.6,2985.0,0.03350083]
["bitfinex","ETHUSD",1752591889660,3.3742687,2986.0,2985.4,3.34956816]
["bitfinex","ETHUSD",1752591889860,3.3742687,2986.0,2985.1,0.73772584]
["bitfinex","ETHUSD",1752591889861,3.34874698,2986.2,2985.6,3.34937196]
["bitfinex","ETHUSD",1752591890060,0.02526984,2986.1,2985.6,3.3493288]
["bitfinex","ETHUSD",1752591890380,0.02526984,2986.4,2986.0,3.34886558]
["bitfinex","ETHUSD",1752591890775,3.37358028,2986.6,2986.0,3.34886558]
["bitfinex","ETHUSD",1752591890975,3.37358028,2986.6,2986.1,3.34883891]
["bitfinex","ETHUSD",1752591891176,0.02526984,2986.7,2985.9,3.34903619]
["bitfinex","ETHUSD",1752591891379,0.02526984,2986.7,2986.0,6.43039323]
["bitfinex","ETHUSD",1752591891583,0.02526984,2986.7,2986.2,3.34866712]
["bitfinex","ETHUSD",1752591891794,3.37344898,2986.7,2986.2,3.34866712]
["bitfinex","ETHUSD",1752591891966,0.02526984,2986.7,2985.7,1.419]
["bitfinex","ETHUSD",1752591892176,3.34840113,2986.5,2985.9,13.34901661]
["bitfinex","ETHUSD",1752591892478,3.34869966,2986.3,2986.0,6.061]
["bitfinex","ETHUSD",1752591892881,0.02526984,2986.4,2985.3,9.5659]
["bitfinex","ETHUSD",1752591892882,3.34887115,2986.1,2985.3,9.5659]
["bitfinex","ETHUSD",1752591893093,7.80670745,2986.4,2985.4,16.06]
["bitfinex","ETHUSD",1752591893094,3.34927084,2985.8,2985.4,16.06]
["bitfinex","ETHUSD",1752591893262,0.02526984,2985.7,2985.4,6.06]
["bitfinex","ETHUSD",1752591893458,0.02526984,2985.9,2985.4,6.06]
["bitfinex","ETHUSD",1752591893658,1.4438,2986.0,2985.6,3.34940865]
["bitfinex","ETHUSD",1752591894001,7.80670745,2986.4,2985.6,3.34940865]
["bitfinex","ETHUSD",1752591894002,1.5263,2986.4,2985.9,3.34899869]
["bitfinex","ETHUSD",1752591894294,3.34881891,2986.2,2985.9,6.058]
["bitfinex","ETHUSD",1752591894465,3.37407444,2986.2,2985.9,6.058]
["bitfinex","ETHUSD",1752591895072,0.02526984,2986.2,2985.9,9.57425823]
["bitfinex","ETHUSD",1752591895283,5.06730491,2986.4,2985.9,6.2252]
["bitfinex","ETHUSD",1752591895499,3.37393914,2986.3,2985.9,6.2252]
["bitfinex","ETHUSD",1752591895708,3.37393914,2986.3,2985.9,0.1672]
["bitfinex","ETHUSD",1752591895911,0.02526984,2986.3,2985.9,6.2252]
["bitfinex","ETHUSD",1752591896801,1.5263,2986.4,2986.2,0.1672]
["bitfinex","ETHUSD",1752591897170,0.02526984,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752591897379,3.37389522,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752591897576,3.3487492,2986.2,2985.4,10.0]
["bitfinex","ETHUSD",1752591897886,3.34920123,2985.8,2985.5,6.054]
["bitfinex","ETHUSD",1752591898090,3.37457662,2985.7,2985.6,0.1672]
["bitfinex","ETHUSD",1752591898319,3.37447991,2985.8,2985.6,0.1672]
["bitfinex","ETHUSD",1752591898742,4.82769832,2985.7,2985.6,0.1672]
["bitfinex","ETHUSD",1752591898938,0.1672,2985.6,2985.2,6.052]
["bitfinex","ETHUSD",1752591899085,1.4784,2985.7,2985.2,6.052]
["bitfinex","ETHUSD",1752591899286,1.50366984,2985.7,2985.5,0.1672]
["bitfinex","ETHUSD",1752591899539,1.4784,2985.7,2985.5,0.1672]
["bitfinex","ETHUSD",1752591899741,0.02526984,2985.9,2985.5,3.51670954]
["bitfinex","ETHUSD",1752591899893,3.34925162,2985.8,2985.5,0.1672]
["bitfinex","ETHUSD",1752591900252,0.02526984,2986.0,2985.5,6.051]
["bitfinex","ETHUSD",1752591900427,3.34876132,2986.2,2985.7,3.51646966]
["bitfinex","ETHUSD",1752591900599,0.02526984,2986.1,2985.9,0.1672]
["bitfinex","ETHUSD",1752591900799,3.34918591,2985.9,2985.6,6.051]
["bitfinex","ETHUSD",1752591901038,0.02526984,2985.8,2985.6,6.051]
["bitfinex","ETHUSD",1752591901354,0.02526984,2985.8,2985.5,0.1672]
["bitfinex","ETHUSD",1752591901518,11.32278226,2986.1,2985.5,0.1672]
["bitfinex","ETHUSD",1752591901718,3.34935277,2985.7,2985.5,0.1672]
["bitfinex","ETHUSD",1752591901918,0.02526984,2985.6,2985.5,0.1672]
["bitfinex","ETHUSD",1752591902227,0.02526984,2985.9,2985.5,0.1672]
["bitfinex","ETHUSD",1752591902417,3.37440482,2985.9,2985.5,0.1672]
["bitfinex","ETHUSD",1752591902611,0.02526984,2985.9,2985.5,0.1672]
["bitfinex","ETHUSD",1752591902811,0.02526984,2986.3,2985.5,0.95658152]
["bitfinex","ETHUSD",1752591903139,0.19246984,2986.4,2985.9,0.1672]
["bitfinex","ETHUSD",1752591903344,0.19246984,2986.4,2985.9,6.2142]
["bitfinex","ETHUSD",1752591903517,3.34883637,2986.2,2985.9,0.1672]
["bitfinex","ETHUSD",1752591903708,3.37414426,2986.1,2985.9,0.1672]
["bitfinex","ETHUSD",1752591903930,0.02526984,2986.2,2985.9,0.1672]
["bitfinex","ETHUSD",1752591904131,4.91927527,2986.9,2986.1,3.3487687]
["bitfinex","ETHUSD",1752591904338,3.34840695,2986.5,2986.0,6.046]
["bitfinex","ETHUSD",1752591904639,0.02526984,2986.4,2986.0,6.046]
["bitfinex","ETHUSD",1752591904840,0.1672,2986.0,2985.5,0.1672]
["bitfinex","ETHUSD",1752591905042,0.02526984,2985.9,2985.5,0.1672]
["bitfinex","ETHUSD",1752591905356,3.37437647,2985.9,2985.5,0.1672]
["bitfinex","ETHUSD",1752591905559,0.02526984,2985.9,2985.5,0.1672]
["bitfinex","ETHUSD",1752591905760,3.34955468,2985.5,2984.7,1.5648]
["bitfinex","ETHUSD",1752591905922,0.02526984,2985.4,2985.2,0.1672]
["bitfinex","ETHUSD",1752591906251,0.02526984,2985.4,2985.3,6.043]
["bitfinex","ETHUSD",1752591906454,0.02526984,2985.5,2985.2,6.2102]
["bitfinex","ETHUSD",1752591906656,1.5582,2985.4,2984.5,0.002]
["bitfinex","ETHUSD",1752591906857,3.35019598,2984.9,2984.8,0.1672]
["bitfinex","ETHUSD",1752591907025,0.02526984,2985.3,2984.5,0.002]
["bitfinex","ETHUSD",1752591907225,3.35031915,2984.8,2984.6,0.1672]
["bitfinex","ETHUSD",1752591907434,3.35031915,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1752591907435,3.37569031,2984.7,2984.5,0.002]
["bitfinex","ETHUSD",1752591907761,1.5317,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752591907976,3.35000507,2985.1,2984.5,0.002]
["bitfinex","ETHUSD",1752591908180,0.02526984,2985.0,2984.5,3.35256582]
["bitfinex","ETHUSD",1752591908483,3.35053273,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752591908683,4.88223273,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752591908857,4.90750257,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752591909588,44.90750257,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752591909891,44.88223273,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752591910044,46.82086313,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752591910682,54.62757058,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752591910885,4.88223273,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752591911148,4.90750257,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752591911392,44.90750257,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752591911589,44.88223273,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1752591912257,4.83798183,2984.2,2984.1,0.042]
["bitfinex","ETHUSD",1752591912472,4.83798183,2984.2,2984.0,1e-08]
["bitfinex","ETHUSD",1752591912473,46.79789439,2984.2,2984.0,1e-08]
["bitfinex","ETHUSD",1752591912671,34.83809413,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752591912996,4.83809413,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752591913143,40.87409413,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752591913544,41.42409413,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1752591913849,41.42409413,2984.1,2983.4,0.003]
["bitfinex","ETHUSD",1752591913850,3.35176805,2983.5,2983.4,0.003]
["bitfinex","ETHUSD",1752591914054,52.67984534,2983.5,2983.4,0.003]
["bitfinex","ETHUSD",1752591914256,52.6545755,2983.5,2983.4,0.003]
["bitfinex","ETHUSD",1752591914671,13.3518804,2983.4,2983.1,0.04]
["bitfinex","ETHUSD",1752591914984,14.84820512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752591915159,52.81784784,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752591915562,22.65513731,2983.0,2982.9,0.002]
["bitfinex","ETHUSD",1752591915762,3.35322915,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752591915966,3.52042915,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752591916151,5.04179899,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752591916356,5.40003416,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752591916771,35.40003416,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752591917052,41.40676432,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752591917266,51.40676432,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752591918301,3.35390394,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1752591918452,10.08194334,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1752591918652,40.0566735,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1752591918992,41.5849735,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1752591919589,51.5849735,2981.6,2981.5,1e-08]
["bitfinex","ETHUSD",1752591920512,4.88220394,2981.6,2981.5,1e-08]
["bitfinex","ETHUSD",1752591920712,34.90747378,2981.6,2981.5,1e-08]
["bitfinex","ETHUSD",1752591920870,34.88220394,2981.6,2981.5,1e-08]
["bitfinex","ETHUSD",1752591921617,10.91320394,2981.6,2981.5,1e-08]
["bitfinex","ETHUSD",1752591922465,40.91320394,2981.6,2981.5,1e-08]
["bitfinex","ETHUSD",1752591922666,44.62355411,2981.6,2981.5,1e-08]
["bitfinex","ETHUSD",1752591922889,50.65355411,2981.6,2981.5,1e-08]
["bitfinex","ETHUSD",1752591923266,60.65355411,2981.6,2981.5,1e-08]
["bitfinex","ETHUSD",1752591924680,60.65355411,2981.6,2981.1,0.04]
["bitfinex","ETHUSD",1752591924681,3.35435395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591924893,39.40762379,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591925092,39.74058912,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591925421,9.38035395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591925622,1.5283,2981.6,2981.1,0.04]
["bitfinex","ETHUSD",1752591925791,3.35435395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591925990,6.05026984,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591926516,0.02526984,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591926753,3.37962379,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591927214,0.02526984,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591927418,6.024,2981.3,2981.1,0.04]
["bitfinex","ETHUSD",1752591927601,0.02526984,2981.4,2981.2,3.66239987]
["bitfinex","ETHUSD",1752591927804,3.3540196,2981.5,2981.3,0.30806506]
["bitfinex","ETHUSD",1752591927968,0.02526984,2981.4,2981.1,0.04]
["bitfinex","ETHUSD",1752591928171,3.379268,2981.6,2981.2,0.30805929]
["bitfinex","ETHUSD",1752591928421,3.379268,2981.6,2981.3,0.30805929]
["bitfinex","ETHUSD",1752591928422,0.02526984,2981.6,2981.3,0.30805929]
["bitfinex","ETHUSD",1752591928594,1.483,2982.1,2981.4,0.30805929]
["bitfinex","ETHUSD",1752591928595,6.022,2981.8,2981.4,0.30805929]
["bitfinex","ETHUSD",1752591928791,0.02526984,2981.7,2981.2,3.80423949]
["bitfinex","ETHUSD",1752591928996,0.02526984,2981.7,2981.3,0.75803447]
["bitfinex","ETHUSD",1752591929211,0.02526984,2981.7,2981.4,0.30813447]
["bitfinex","ETHUSD",1752591929408,0.02526984,2982.0,2981.5,2.24886669]
["bitfinex","ETHUSD",1752591929609,0.02526984,2982.0,2981.6,0.30826669]
["bitfinex","ETHUSD",1752591929808,30.0,2981.9,2981.7,0.30821546]
["bitfinex","ETHUSD",1752591929997,3.35430088,2981.3,2981.1,0.04]
["bitfinex","ETHUSD",1752591930191,0.02526984,2981.7,2981.1,3.39446647]
["bitfinex","ETHUSD",1752591930417,0.02526984,2981.7,2981.2,0.30829918]
["bitfinex","ETHUSD",1752591930588,0.02526984,2981.7,2981.3,4.11236332]
["bitfinex","ETHUSD",1752591930792,0.02526984,2982.1,2981.5,1.4974]
["bitfinex","ETHUSD",1752591931106,6.04526984,2982.7,2981.7,3.35374158]
["bitfinex","ETHUSD",1752591931277,0.1672,2982.2,2981.8,3.66196958]
["bitfinex","ETHUSD",1752591931621,0.02526984,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1752591931779,0.1672,2982.2,2982.1,3.3533416]
["bitfinex","ETHUSD",1752591931980,0.02526984,2982.5,2982.2,4.85057729]
["bitfinex","ETHUSD",1752591932183,0.1672,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1752591932382,0.1672,2982.6,2982.5,4.11109104]
["bitfinex","ETHUSD",1752591932627,0.1672,2983.1,2982.9,3.35237647]
["bitfinex","ETHUSD",1752591932831,0.02526984,2983.0,2982.9,4.92587647]
["bitfinex","ETHUSD",1752591932978,0.1672,2983.1,2982.9,1.88208754]
["bitfinex","ETHUSD",1752591933316,0.02526984,2983.0,2982.9,2.0234]
["bitfinex","ETHUSD",1752591933517,3.3775997,2983.0,2982.9,0.30888446]
["bitfinex","ETHUSD",1752591934120,3.35300429,2982.4,2981.2,1.5466]
["bitfinex","ETHUSD",1752591934320,7.80670745,2982.1,2981.1,0.04]
["bitfinex","ETHUSD",1752591934527,40.02526984,2982.0,2981.1,0.04]
["bitfinex","ETHUSD",1752591934824,1.93839792,2982.0,2981.1,0.4899]
["bitfinex","ETHUSD",1752591935119,3.35392564,2981.6,2981.1,0.4899]
["bitfinex","ETHUSD",1752591935277,3.35412893,2981.4,2981.1,0.04]
["bitfinex","ETHUSD",1752591935477,0.02526984,2981.3,2981.1,0.04]
["bitfinex","ETHUSD",1752591935750,0.02526984,2981.4,2981.2,0.4499]
["bitfinex","ETHUSD",1752591936019,1.548,2981.8,2981.1,0.04]
["bitfinex","ETHUSD",1752591936228,30.02526984,2981.7,2981.1,0.04]
["bitfinex","ETHUSD",1752591936430,3.35398154,2981.6,2981.1,0.04]
["bitfinex","ETHUSD",1752591936738,3.37931626,2981.5,2981.1,0.04]
["bitfinex","ETHUSD",1752591936872,3.35435395,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752591937311,0.02526984,2981.3,2981.1,0.04]
["bitfinex","ETHUSD",1752591937681,3.37956167,2981.3,2981.1,0.04]
["bitfinex","ETHUSD",1752591938032,0.02526984,2981.3,2981.1,0.04]
["bitfinex","ETHUSD",1752591938220,0.02526984,2981.7,2981.2,0.4499]
["bitfinex","ETHUSD",1752591938417,0.02526984,2981.7,2981.2,0.83433318]
["bitfinex","ETHUSD",1752591938725,0.02526984,2981.7,2981.2,3.73876282]
["bitfinex","ETHUSD",1752591938909,0.02526984,2981.7,2981.3,0.4499]
["bitfinex","ETHUSD",1752591939080,3.35359876,2981.9,2981.3,3.80406907]
["bitfinex","ETHUSD",1752591939310,0.02526984,2981.9,2981.4,4.85253576]
["bitfinex","ETHUSD",1752591939512,0.02526984,2981.9,2981.5,0.4499]
["bitfinex","ETHUSD",1752591939849,7.4942,2982.6,2981.8,3.35361588]
["bitfinex","ETHUSD",1752591939850,0.02526984,2982.5,2981.8,3.35361588]
["bitfinex","ETHUSD",1752591940048,0.02526984,2982.5,2981.9,0.4499]
["bitfinex","ETHUSD",1752591940209,3.35300773,2982.4,2981.9,0.4499]
["bitfinex","ETHUSD",1752591940410,0.02526984,2982.3,2981.9,0.4499]
["bitfinex","ETHUSD",1752591940645,0.02526984,2982.3,2981.5,6.007]
["bitfinex","ETHUSD",1752591940947,0.02526984,2982.9,2982.4,1.4985]
["bitfinex","ETHUSD",1752591941247,3.35203559,2983.3,2982.6,3.35276079]
["bitfinex","ETHUSD",1752591941430,0.02526984,2983.2,2982.5,0.4499]
["bitfinex","ETHUSD",1752591941624,0.02526984,2983.2,2982.7,3.35259943]
["bitfinex","ETHUSD",1752591941819,0.02526984,2983.2,2982.4,7.5055]
["bitfinex","ETHUSD",1752591941820,0.02526984,2983.2,2982.8,0.4499]
["bitfinex","ETHUSD",1752591942210,0.02526984,2983.2,2982.9,0.4499]
["bitfinex","ETHUSD",1752591942666,0.02526984,2983.3,2982.9,0.4499]
["bitfinex","ETHUSD",1752591942950,3.37729291,2983.3,2982.9,0.4499]
["bitfinex","ETHUSD",1752591943148,3.35211946,2983.2,2982.9,0.4499]
["bitfinex","ETHUSD",1752591943334,0.02526984,2983.1,2982.5,0.4499]
["bitfinex","ETHUSD",1752591943534,3.35194448,2983.4,2982.5,3.80269326]
["bitfinex","ETHUSD",1752591943738,0.02526984,2983.3,2982.6,3.3527592]
["bitfinex","ETHUSD",1752591943944,0.1672,2983.1,2982.6,0.1672]
["bitfinex","ETHUSD",1752591944138,0.02526984,2983.0,2982.7,3.80249281]
["bitfinex","ETHUSD",1752591944339,0.02526984,2983.0,2982.9,3.35244225]
["bitfinex","ETHUSD",1752591944543,0.1672,2983.1,2983.0,3.35232986]
["bitfinex","ETHUSD",1752591944747,0.19246984,2983.7,2983.2,3.35199495]
["bitfinex","ETHUSD",1752591945055,0.001,2983.8,2983.4,1.4966]
["bitfinex","ETHUSD",1752591945588,0.001,2983.8,2983.7,3.35154338]
["bitfinex","ETHUSD",1752591945929,0.001,2983.8,2983.7,3.80144338]
["bitfinex","ETHUSD",1752591947055,3.35165309,2983.7,2983.0,1.4192]
["bitfinex","ETHUSD",1752591947351,3.37699527,2983.6,2983.0,4.77150685]
["bitfinex","ETHUSD",1752591947552,0.02526984,2983.6,2983.0,1.4192]
["bitfinex","ETHUSD",1752591947951,1.55826984,2983.6,2982.7,5.996]
["bitfinex","ETHUSD",1752591948164,3.37692977,2983.6,2983.0,3.35223067]
["bitfinex","ETHUSD",1752591948365,0.02526984,2983.6,2982.9,3.35244225]
["bitfinex","ETHUSD",1752591948567,3.3516709,2983.6,2983.0,3.35227838]
["bitfinex","ETHUSD",1752591948771,3.35228088,2983.1,2982.8,5.995]
["bitfinex","ETHUSD",1752591948940,3.35205803,2983.3,2982.7,3.35266325]
["bitfinex","ETHUSD",1752591949266,3.35222246,2983.1,2982.6,7.4132]
["bitfinex","ETHUSD",1752591949474,0.02526984,2983.0,2982.1,0.4499]
["bitfinex","ETHUSD",1752591949646,3.37762867,2983.0,2982.4,3.35298542]
["bitfinex","ETHUSD",1752591949845,3.35244336,2982.9,2982.4,5.993]
["bitfinex","ETHUSD",1752591950069,0.02526984,2982.8,2982.4,9.34600004]
["bitfinex","ETHUSD",1752591950243,0.02526984,2982.8,2982.4,5.993]
["bitfinex","ETHUSD",1752591951171,0.02526984,2983.3,2982.4,5.993]
["bitfinex","ETHUSD",1752591951357,3.35245915,2982.9,2982.3,3.35307553]
["bitfinex","ETHUSD",1752591951558,0.02526984,2982.8,2982.4,3.35298783]
["bitfinex","ETHUSD",1752591951870,0.02526984,2982.8,2982.3,9.34404427]
["bitfinex","ETHUSD",1752591952034,4.81298433,2986.0,2982.7,7.80670745]
["bitfinex","ETHUSD",1752591952234,0.04,2985.9,2984.8,4.89120822]
["bitfinex","ETHUSD",1752591952436,3.3890959,2985.9,2984.8,4.9247113]
["bitfinex","ETHUSD",1752591952634,0.04,2985.9,2984.8,4.9247113]
["bitfinex","ETHUSD",1752591952834,0.04,2985.9,2984.8,5.34110822]
["bitfinex","ETHUSD",1752591953080,3.34939208,2985.7,2984.8,4.89120822]
["bitfinex","ETHUSD",1752591953251,3.34944661,2985.6,2984.8,4.89120822]
["bitfinex","ETHUSD",1752591953448,3.80846246,2985.8,2984.8,5.34110822]
["bitfinex","ETHUSD",1752591953648,0.4592,2985.8,2984.8,5.34110822]
["bitfinex","ETHUSD",1752591953849,3.34949045,2985.6,2984.8,5.34110822]
["bitfinex","ETHUSD",1752591954077,3.3493289,2985.7,2984.8,5.34110822]
["bitfinex","ETHUSD",1752591954265,3.34930074,2985.7,2984.8,5.34110822]
["bitfinex","ETHUSD",1752591954464,3.34922917,2985.8,2984.8,5.34110822]
["bitfinex","ETHUSD",1752591954778,0.04,2985.9,2984.8,5.34110822]
["bitfinex","ETHUSD",1752591954979,0.1672,2985.6,2984.8,6.97972034]
["bitfinex","ETHUSD",1752591955138,0.04,2985.9,2984.8,6.97972034]
["bitfinex","ETHUSD",1752591955339,0.1672,2985.8,2984.8,6.97972034]
["bitfinex","ETHUSD",1752591957182,0.1672,2985.8,2985.7,3.34929832]
["bitfinex","ETHUSD",1752591957345,0.04,2985.9,2985.7,3.34925898]
["bitfinex","ETHUSD",1752591957541,0.001,2987.1,2985.9,1.4963]
["bitfinex","ETHUSD",1752591957746,0.001,2987.1,2986.1,1.4963]
["bitfinex","ETHUSD",1752591957970,0.001,2987.1,2986.9,0.1672]
["bitfinex","ETHUSD",1752591958146,3.79502709,2987.0,2986.4,0.1672]
["bitfinex","ETHUSD",1752591958341,0.4471,2987.0,2986.3,3.34855823]
["bitfinex","ETHUSD",1752591958542,0.1672,2986.7,2986.4,5.981]
["bitfinex","ETHUSD",1752591959158,3.34837579,2986.6,2986.4,5.98]
["bitfinex","ETHUSD",1752591959479,3.51541256,2986.7,2986.3,5.98]
["bitfinex","ETHUSD",1752591959661,0.85353874,2986.7,2986.2,0.1672]
["bitfinex","ETHUSD",1752591959974,0.1672,2986.7,2986.2,0.1672]
["bitfinex","ETHUSD",1752591960139,3.34862538,2986.3,2986.1,5.978]
["bitfinex","ETHUSD",1752591960341,3.34862538,2986.3,2985.8,8.5057]
["bitfinex","ETHUSD",1752591960342,3.34866542,2986.3,2986.0,0.1672]
["bitfinex","ETHUSD",1752591960627,0.4471,2986.3,2985.3,1.5491]
["bitfinex","ETHUSD",1752591960773,0.1672,2985.9,2985.4,6.1452]
["bitfinex","ETHUSD",1752591960940,3.34952269,2985.5,2985.4,0.1672]
["bitfinex","ETHUSD",1752591961142,3.34940227,2985.7,2985.2,5.977]
["bitfinex","ETHUSD",1752591961459,3.3498593,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752591961788,3.34963954,2985.4,2985.1,0.04]
["bitfinex","ETHUSD",1752591961961,3.34981557,2985.3,2985.1,0.04]
["bitfinex","ETHUSD",1752591962282,0.1672,2985.5,2985.1,0.04]
["bitfinex","ETHUSD",1752591962439,3.51672681,2985.5,2985.1,0.04]
["bitfinex","ETHUSD",1752591962640,0.8538036,2985.5,2985.1,0.04]
["bitfinex","ETHUSD",1752591962943,3.34974709,2985.3,2985.1,0.04]
["bitfinex","ETHUSD",1752591963160,3.34967125,2985.4,2985.1,0.04]
["bitfinex","ETHUSD",1752591963849,3.3498593,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752591964049,3.51698124,2985.3,2985.1,0.04]
["bitfinex","ETHUSD",1752591964356,0.1672,2985.3,2985.1,0.04]
["bitfinex","ETHUSD",1752591964945,3.34978153,2985.3,2985.1,0.04]
["bitfinex","ETHUSD",1752591965139,0.4471,2985.3,2985.1,0.04]
["bitfinex","ETHUSD",1752591965379,0.1672,2985.3,2985.1,0.04]
["bitfinex","ETHUSD",1752591965682,3.51697047,2985.3,2985.1,0.04]
["bitfinex","ETHUSD",1752591966091,3.3498593,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752591966258,3.51695904,2985.3,2985.1,0.04]
["bitfinex","ETHUSD",1752591966447,3.51699161,2985.3,2985.1,0.04]
["bitfinex","ETHUSD",1752591966643,3.3498593,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752591966848,3.35019598,2984.9,2983.5,1.5282]
["bitfinex","ETHUSD",1752591967060,5.03858183,2984.2,2983.7,0.1672]
["bitfinex","ETHUSD",1752591969571,3.35081883,2984.4,2983.9,0.1672]
["bitfinex","ETHUSD",1752591969770,0.1672,2984.5,2983.9,0.1672]
["bitfinex","ETHUSD",1752591970084,0.1672,2984.5,2984.0,3.35113109]
["bitfinex","ETHUSD",1752591970285,0.1672,2984.5,2983.9,0.1672]
["bitfinex","ETHUSD",1752591970487,3.35043432,2984.7,2984.2,0.1672]
["bitfinex","ETHUSD",1752591970488,0.1672,2984.7,2984.2,0.1672]
["bitfinex","ETHUSD",1752591970688,3.51769347,2984.7,2984.2,0.1672]
["bitfinex","ETHUSD",1752591970892,0.1672,2984.7,2984.2,0.1672]
["bitfinex","ETHUSD",1752591971103,0.4471,2984.6,2984.2,0.1672]
["bitfinex","ETHUSD",1752591971251,0.4471,2984.6,2983.6,1.4215]
["bitfinex","ETHUSD",1752591971454,0.1672,2984.8,2984.2,0.1672]
["bitfinex","ETHUSD",1752591971770,0.1672,2984.8,2984.3,3.35083876]
["bitfinex","ETHUSD",1752591971990,0.1672,2984.8,2984.4,3.3507569]
["bitfinex","ETHUSD",1752591972288,1.8893,2985.5,2984.5,0.4587]
["bitfinex","ETHUSD",1752591972459,0.1672,2985.1,2984.6,3.51768348]
["bitfinex","ETHUSD",1752591972656,0.04,2985.9,2985.0,3.35008375]
["bitfinex","ETHUSD",1752591972657,1.9396,2985.9,2985.0,3.35008375]
["bitfinex","ETHUSD",1752591972913,3.51678131,2985.5,2985.0,0.1672]
["bitfinex","ETHUSD",1752591973201,3.51676747,2985.5,2985.0,0.1672]
["bitfinex","ETHUSD",1752591973357,0.1672,2985.5,2985.0,0.1672]
["bitfinex","ETHUSD",1752591973994,2.13356,2985.9,2984.7,0.1672]
["bitfinex","ETHUSD",1752591973995,3.35003144,2985.1,2984.7,0.1672]
["bitfinex","ETHUSD",1752591974194,3.35002283,2985.1,2984.7,0.1672]
["bitfinex","ETHUSD",1752591974495,3.35047773,2984.7,2984.0,3.35114049]
["bitfinex","ETHUSD",1752591974680,3.3506024,2984.6,2984.3,0.1672]
["bitfinex","ETHUSD",1752591974881,0.1672,2984.8,2984.3,0.1672]
["bitfinex","ETHUSD",1752591975193,10.0,2985.0,2984.4,0.4587]
["bitfinex","ETHUSD",1752591975400,0.1672,2985.0,2984.5,0.1672]
["bitfinex","ETHUSD",1752591975701,0.1672,2985.5,2984.9,0.1672]
["bitfinex","ETHUSD",1752591975895,3.34938062,2985.7,2984.9,0.1672]
["bitfinex","ETHUSD",1752591976199,3.3495972,2985.5,2985.2,0.1672]
["bitfinex","ETHUSD",1752591976359,3.34945177,2985.6,2985.2,0.1672]
["bitfinex","ETHUSD",1752591976700,0.1672,2985.7,2985.2,0.1672]
["bitfinex","ETHUSD",1752591976901,3.34959936,2985.5,2985.2,0.1672]
["bitfinex","ETHUSD",1752591977198,3.34967769,2985.4,2985.2,0.1672]
["bitfinex","ETHUSD",1752591977496,3.34967769,2985.4,2984.7,3.35037189]
["bitfinex","ETHUSD",1752591977497,0.1672,2985.2,2984.7,3.35037189]
["bitfinex","ETHUSD",1752591977662,0.1672,2985.2,2984.9,0.1672]
["bitfinex","ETHUSD",1752591977855,0.1672,2985.2,2985.0,0.31138149]
["bitfinex","ETHUSD",1752591978055,0.1672,2985.2,2985.1,0.31138149]
["bitfinex","ETHUSD",1752591978482,0.1672,2985.7,2985.1,0.47858149]
["bitfinex","ETHUSD",1752591978661,3.34963534,2985.4,2985.2,0.31138149]
["bitfinex","ETHUSD",1752591978864,3.34951645,2985.6,2985.3,0.31138149]
["bitfinex","ETHUSD",1752591979187,0.04,2985.9,2985.4,0.31138149]
["bitfinex","ETHUSD",1752591979374,10.0,2985.7,2985.5,0.31174884]
["bitfinex","ETHUSD",1752591979557,13.34931537,2985.7,2985.6,0.31174884]
["bitfinex","ETHUSD",1752591980398,43.34931537,2985.7,2985.6,0.31174884]
["bitfinex","ETHUSD",1752591980698,10.0,2985.6,2984.6,1.4756]
["bitfinex","ETHUSD",1752591980905,13.34969342,2985.4,2984.7,0.31212774]
["bitfinex","ETHUSD",1752591981068,3.34982562,2985.3,2984.8,0.31212311]
["bitfinex","ETHUSD",1752591981399,3.34952269,2985.5,2984.6,1.4756]
["bitfinex","ETHUSD",1752591981400,3.35006702,2985.1,2984.9,0.31212311]
["bitfinex","ETHUSD",1752591981602,3.35006702,2985.1,2985.0,0.31212311]
["bitfinex","ETHUSD",1752591981902,3.34997152,2985.1,2985.0,0.31212311]
["bitfinex","ETHUSD",1752591982196,33.34997152,2985.1,2985.0,0.31212311]
["bitfinex","ETHUSD",1752591982407,30.0,2985.1,2985.0,0.31212311]
["bitfinex","ETHUSD",1752591982709,3.34997152,2985.1,2985.0,0.31212311]
["bitfinex","ETHUSD",1752591983704,34.80697152,2985.1,2985.0,0.31212311]
["bitfinex","ETHUSD",1752591984490,4.80697152,2985.1,2985.0,0.31212311]
["bitfinex","ETHUSD",1752591985308,9.30597152,2985.1,2985.0,0.31212311]
["bitfinex","ETHUSD",1752591986307,9.30397152,2985.1,2985.0,0.31212311]
["bitfinex","ETHUSD",1752591986631,3.34991012,2985.2,2985.0,0.31212311]
["bitfinex","ETHUSD",1752591986794,13.34991012,2985.2,2985.1,0.31212311]
["bitfinex","ETHUSD",1752591986996,3.35004807,2985.1,2984.5,3.35059135]
["bitfinex","ETHUSD",1752591987199,13.34990946,2985.2,2984.6,3.66326931]
["bitfinex","ETHUSD",1752591987394,9.30278066,2985.3,2984.7,3.66308545]
["bitfinex","ETHUSD",1752591987638,5.953,2985.3,2984.8,0.31273907]
["bitfinex","ETHUSD",1752591987938,3.35019598,2984.9,2984.2,1.5619]
["bitfinex","ETHUSD",1752591988240,3.35036433,2984.8,2984.3,0.31277649]
["bitfinex","ETHUSD",1752591988444,13.3498593,2985.2,2984.4,0.31277649]
["bitfinex","ETHUSD",1752591988606,3.35035713,2984.8,2984.5,0.31277649]
["bitfinex","ETHUSD",1752591988942,13.3498593,2985.2,2984.6,0.31277649]
["bitfinex","ETHUSD",1752591988943,10.0,2985.2,2984.6,0.31277649]
["bitfinex","ETHUSD",1752591989244,3.35030822,2984.8,2984.7,0.31277649]
["bitfinex","ETHUSD",1752591990102,0.1672,2984.9,2984.7,0.31277649]
["bitfinex","ETHUSD",1752591990333,3.51740056,2984.9,2984.4,0.1672]
["bitfinex","ETHUSD",1752591990516,3.35032211,2984.8,2984.5,0.31301067]
["bitfinex","ETHUSD",1752591990737,3.51743023,2984.9,2984.6,0.31301067]
["bitfinex","ETHUSD",1752591990934,3.35031489,2984.8,2984.7,0.31301067]
["bitfinex","ETHUSD",1752591991113,3.35031489,2984.8,2984.7,0.31302392]
["bitfinex","ETHUSD",1752591991311,34.82480822,2984.8,2984.7,0.31302392]
["bitfinex","ETHUSD",1752591991649,44.82480822,2984.8,2984.7,0.31302392]
["bitfinex","ETHUSD",1752591992454,50.77380822,2984.8,2984.7,0.31302392]
["bitfinex","ETHUSD",1752591993324,44.82480822,2984.8,2984.7,0.31302392]
["bitfinex","ETHUSD",1752591993653,50.77380822,2984.8,2984.7,0.31302392]
["bitfinex","ETHUSD",1752591994942,3.35171555,2983.6,2983.2,1.4795]
["bitfinex","ETHUSD",1752591995738,3.35171555,2983.6,2982.9,0.002]
["bitfinex","ETHUSD",1752591995739,3.3518804,2983.4,2982.9,0.002]
["bitfinex","ETHUSD",1752591995942,30.0,2983.5,2982.9,0.002]
["bitfinex","ETHUSD",1752591995943,10.0,2983.8,2982.9,0.002]
["bitfinex","ETHUSD",1752591996150,3.35201258,2983.3,2982.9,0.002]
["bitfinex","ETHUSD",1752591996471,3.35210512,2983.2,2982.9,0.002]
["bitfinex","ETHUSD",1752591996845,13.35210512,2983.2,2982.9,0.002]
["bitfinex","ETHUSD",1752591998170,19.29710512,2983.2,2982.9,0.002]
["bitfinex","ETHUSD",1752591998549,5.943,2983.3,2982.9,0.002]
["bitfinex","ETHUSD",1752591998877,10.0,2983.6,2983.1,1.6036]
["bitfinex","ETHUSD",1752591998878,5.943,2983.5,2983.1,1.6036]
["bitfinex","ETHUSD",1752591999179,3.35196622,2983.4,2983.1,1.6036]
["bitfinex","ETHUSD",1752591999413,5.943,2983.5,2983.1,1.6036]
["bitfinex","ETHUSD",1752591999565,1.5423,2984.1,2983.1,1.6036]
["bitfinex","ETHUSD",1752591999766,3.35108043,2984.2,2983.4,3.35180188]
["bitfinex","ETHUSD",1752592000065,1.4538,2985.2,2983.5,0.36869787]
["bitfinex","ETHUSD",1752592000264,30.0,2985.1,2983.6,1.5636]
["bitfinex","ETHUSD",1752592000495,5.942,2985.0,2984.0,3.35112133]
["bitfinex","ETHUSD",1752592000668,3.35048671,2984.7,2984.1,3.38460155]
["bitfinex","ETHUSD",1752592000864,3.35048671,2984.7,2983.7,3.38502203]
["bitfinex","ETHUSD",1752592001066,3.3509971,2984.2,2983.6,1.5636]
["bitfinex","ETHUSD",1752592001263,13.51788968,2984.5,2984.0,0.1672]
["bitfinex","ETHUSD",1752592001593,3.35117708,2984.1,2983.7,0.1672]
["bitfinex","ETHUSD",1752592001886,0.1672,2984.2,2983.7,0.1672]
["bitfinex","ETHUSD",1752592001887,3.35143106,2983.8,2983.7,0.1672]
["bitfinex","ETHUSD",1752592002087,0.1672,2984.2,2983.7,0.1672]
["bitfinex","ETHUSD",1752592002293,3.35121731,2984.0,2983.7,0.1672]
["bitfinex","ETHUSD",1752592002491,3.35134224,2983.9,2983.7,0.1672]
["bitfinex","ETHUSD",1752592002678,0.1672,2984.2,2983.7,0.1672]
["bitfinex","ETHUSD",1752592002992,13.35069386,2984.5,2984.1,0.1672]
["bitfinex","ETHUSD",1752592003210,3.35039018,2984.8,2983.9,3.35131874]
["bitfinex","ETHUSD",1752592003392,1.5326,2984.9,2983.9,3.35131874]
["bitfinex","ETHUSD",1752592003393,5.939,2984.6,2984.3,0.1672]
["bitfinex","ETHUSD",1752592003556,13.35043951,2984.7,2984.3,0.1672]
["bitfinex","ETHUSD",1752592003904,0.1672,2984.9,2984.4,1.5621]
["bitfinex","ETHUSD",1752592004051,1.5326,2985.3,2984.5,0.1672]
["bitfinex","ETHUSD",1752592004052,0.1672,2985.0,2984.5,0.1672]
["bitfinex","ETHUSD",1752592004496,3.35025663,2984.9,2984.5,0.1672]
["bitfinex","ETHUSD",1752592004672,3.51732564,2985.0,2984.5,0.1672]
["bitfinex","ETHUSD",1752592005184,0.001,2984.8,2984.5,0.1672]
["bitfinex","ETHUSD",1752592008401,0.001,2984.8,2984.6,3.35045008]
["bitfinex","ETHUSD",1752592008599,0.001,2984.8,2984.7,3.51762047]
["bitfinex","ETHUSD",1752592009179,0.001,2984.8,2984.7,3.55112467]
["bitfinex","ETHUSD",1752592009369,0.001,2984.8,2984.7,5.59002467]
["bitfinex","ETHUSD",1752592010805,0.001,2984.8,2984.7,11.52002467]
["bitfinex","ETHUSD",1752592011011,0.001,2984.8,2984.7,13.02471145]
["bitfinex","ETHUSD",1752592011187,0.04,2985.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1752592011398,0.04,2985.9,2985.8,3.549878]
["bitfinex","ETHUSD",1752592011585,0.04,2985.9,2985.8,9.477878]
["bitfinex","ETHUSD",1752592011789,0.04,2985.9,2985.8,9.44438614]
["bitfinex","ETHUSD",1752592012101,0.04,2985.9,2985.8,11.24547208]
["bitfinex","ETHUSD",1752592012506,0.04,2985.9,2985.8,1.96828594]
["bitfinex","ETHUSD",1752592012705,0.04,2985.9,2985.8,2.0017778]
["bitfinex","ETHUSD",1752592013016,0.04,2985.9,2985.8,1.96828594]
["bitfinex","ETHUSD",1752592013227,0.04,2985.9,2985.8,1.7159]
["bitfinex","ETHUSD",1752592013427,0.04,2985.9,2985.8,5.34613767]
["bitfinex","ETHUSD",1752592013924,0.04,2985.9,2985.8,6.11437382]
["bitfinex","ETHUSD",1752592014126,0.04,2985.9,2985.8,6.66437382]
["bitfinex","ETHUSD",1752592014608,0.04,2985.9,2985.8,6.63088196]
["bitfinex","ETHUSD",1752592014803,0.04,2985.9,2985.8,6.66437382]
["bitfinex","ETHUSD",1752592016393,0.04,2985.9,2985.8,16.66437382]
["bitfinex","ETHUSD",1752592016593,0.001,2986.6,2986.5,3.34840113]
["bitfinex","ETHUSD",1752592016797,0.001,2986.6,2986.5,10.75868514]
["bitfinex","ETHUSD",1752592017030,0.001,2986.6,2986.5,12.30312071]
["bitfinex","ETHUSD",1752592017216,0.001,2986.6,2986.5,12.85312071]
["bitfinex","ETHUSD",1752592017940,0.001,2986.6,2986.5,22.85312071]
["bitfinex","ETHUSD",1752592019463,0.001,2986.7,2986.6,5.36018902]
["bitfinex","ETHUSD",1752592019615,0.001,2986.7,2986.6,5.39367191]
["bitfinex","ETHUSD",1752592019815,0.001,2986.7,2986.6,8.35262224]
["bitfinex","ETHUSD",1752592020058,0.001,2986.7,2986.6,8.31913935]
["bitfinex","ETHUSD",1752592020237,0.001,2986.7,2986.6,4.81018902]
["bitfinex","ETHUSD",1752592020442,0.001,2986.7,2986.6,1.4619]
["bitfinex","ETHUSD",1752592020639,0.001,2986.7,2986.5,0.1672]
["bitfinex","ETHUSD",1752592021061,0.001,2986.7,2986.5,3.51559587]
["bitfinex","ETHUSD",1752592021221,0.001,2986.7,2986.6,9.29577191]
["bitfinex","ETHUSD",1752592021429,0.001,2986.7,2986.6,12.5237258]
["bitfinex","ETHUSD",1752592022570,0.001,2986.7,2986.6,22.5237258]
["bitfinex","ETHUSD",1752592023232,1e-08,2986.9,2986.8,15.47196481]
["bitfinex","ETHUSD",1752592023434,0.001,2987.1,2987.0,10.55]
["bitfinex","ETHUSD",1752592023435,1e-08,2987.1,2987.0,10.55]
["bitfinex","ETHUSD",1752592023784,1e-08,2987.1,2987.0,21.28254064]
["bitfinex","ETHUSD",1752592023997,1e-08,2987.1,2987.0,23.74558998]
["bitfinex","ETHUSD",1752592024487,1e-08,2987.1,2987.0,17.83458998]
["bitfinex","ETHUSD",1752592024655,1e-08,2987.1,2987.0,23.74458998]
["bitfinex","ETHUSD",1752592025758,1e-08,2987.4,2987.3,15.38800443]
["bitfinex","ETHUSD",1752592025987,0.001,2987.6,2987.5,15.38778033]
["bitfinex","ETHUSD",1752592025988,1e-08,2987.6,2987.5,15.38778033]
["bitfinex","ETHUSD",1752592026171,1e-08,2987.6,2987.5,24.65144247]
["bitfinex","ETHUSD",1752592026512,1e-08,2988.3,2988.2,15.46699621]
["bitfinex","ETHUSD",1752592026721,1e-08,2988.3,2988.2,21.37299621]
["bitfinex","ETHUSD",1752592026923,1e-08,2988.3,2988.2,21.61948462]
["bitfinex","ETHUSD",1752592027088,0.001,2988.8,2988.7,5.46643636]
["bitfinex","ETHUSD",1752592027269,0.001,2988.8,2988.7,12.28714435]
["bitfinex","ETHUSD",1752592027507,0.001,2988.8,2988.7,12.25368499]
["bitfinex","ETHUSD",1752592027692,0.001,2988.8,2988.7,12.25268499]
["bitfinex","ETHUSD",1752592028314,0.001,2988.8,2988.7,2.1205]
["bitfinex","ETHUSD",1752592028466,0.001,2988.8,2988.2,10.24648841]
["bitfinex","ETHUSD",1752592028467,0.001,2988.8,2988.3,1.5032]
["bitfinex","ETHUSD",1752592028779,0.001,2988.8,2988.2,0.24648841]
["bitfinex","ETHUSD",1752592028984,3.34603432,2988.7,2988.4,5.904]
["bitfinex","ETHUSD",1752592029168,0.001,2988.8,2988.4,5.904]
["bitfinex","ETHUSD",1752592029370,0.001,2988.8,2988.7,4.84913636]
["bitfinex","ETHUSD",1752592029600,0.001,2988.8,2988.7,5.43259572]
["bitfinex","ETHUSD",1752592029886,0.001,2988.8,2988.7,7.4042]
["bitfinex","ETHUSD",1752592030091,0.001,2988.8,2988.7,5.901]
["bitfinex","ETHUSD",1752592030278,0.001,2988.8,2988.7,6.451]
["bitfinex","ETHUSD",1752592030472,0.001,2988.8,2988.7,5.901]
["bitfinex","ETHUSD",1752592030673,0.001,2988.8,2988.7,5.9]
["bitfinex","ETHUSD",1752592030869,0.001,2988.8,2988.7,9.79593636]
["bitfinex","ETHUSD",1752592031105,0.001,2988.8,2988.7,10.38928252]
["bitfinex","ETHUSD",1752592031684,0.04,2988.9,2988.8,3.34582441]
["bitfinex","ETHUSD",1752592031905,0.04,2988.9,2988.8,13.92928265]
["bitfinex","ETHUSD",1752592032098,0.04,2988.9,2988.8,17.25248655]
["bitfinex","ETHUSD",1752592032365,0.04,2989.9,2989.8,3.89470533]
["bitfinex","ETHUSD",1752592032717,0.04,2989.9,2989.8,9.82515238]
["bitfinex","ETHUSD",1752592032877,0.04,2989.9,2989.8,5.897]
["bitfinex","ETHUSD",1752592033220,0.04,2989.9,2989.8,3.37815238]
["bitfinex","ETHUSD",1752592033430,0.04,2989.9,2989.8,10.80568907]
["bitfinex","ETHUSD",1752592033603,0.04,2989.9,2989.8,21.02682562]
["bitfinex","ETHUSD",1752592034139,0.001,2990.0,2989.9,15.35829346]
["bitfinex","ETHUSD",1752592034140,1e-08,2990.0,2989.9,15.35829346]
["bitfinex","ETHUSD",1752592034498,1e-08,2990.0,2989.9,21.25329346]
["bitfinex","ETHUSD",1752592035390,1e-08,2990.0,2989.9,21.25129346]
["bitfinex","ETHUSD",1752592035590,1e-08,2990.0,2989.9,23.83440537]
["bitfinex","ETHUSD",1752592035796,1e-08,2990.0,2989.9,17.94140537]
["bitfinex","ETHUSD",1752592036020,1e-08,2990.0,2989.9,17.39140537]
["bitfinex","ETHUSD",1752592036250,0.001,2990.5,2990.4,13.34403424]
["bitfinex","ETHUSD",1752592036429,0.001,2990.5,2990.4,21.29713424]
["bitfinex","ETHUSD",1752592036627,0.001,2990.5,2989.9,4.09421191]
["bitfinex","ETHUSD",1752592036829,0.001,2990.5,2990.0,5.92444481]
["bitfinex","ETHUSD",1752592037184,0.001,2990.5,2989.8,0.2545836]
["bitfinex","ETHUSD",1752592037323,3.34405581,2990.4,2989.9,5.891]
["bitfinex","ETHUSD",1752592037518,0.001,2990.5,2990.0,3.37787953]
["bitfinex","ETHUSD",1752592037720,3.34403703,2990.4,2990.1,5.89]
["bitfinex","ETHUSD",1752592038034,3.34403703,2990.4,2989.6,3.34492908]
["bitfinex","ETHUSD",1752592038035,0.001,2990.5,2990.2,5.89]
["bitfinex","ETHUSD",1752592038252,0.001,2990.5,2990.1,0.03344369]
["bitfinex","ETHUSD",1752592038554,3.34414607,2990.3,2989.8,0.25129525]
["bitfinex","ETHUSD",1752592038863,3.34444663,2990.1,2989.4,3.34508429]
["bitfinex","ETHUSD",1752592039025,1.4265,2990.3,2989.5,9.23303084]
["bitfinex","ETHUSD",1752592039222,4.77065551,2990.3,2989.5,5.888]
["bitfinex","ETHUSD",1752592039447,3.3446715,2989.9,2989.6,5.92044929]
["bitfinex","ETHUSD",1752592039649,3.34455091,2990.0,2989.7,5.887]
["bitfinex","ETHUSD",1752592039959,3.344355,2990.2,2989.8,5.887]
["bitfinex","ETHUSD",1752592040157,1.4265,2990.3,2989.4,0.03345152]
["bitfinex","ETHUSD",1752592040336,4.77072084,2990.3,2989.6,3.34486131]
["bitfinex","ETHUSD",1752592040537,3.3442579,2990.2,2989.7,5.91944817]
["bitfinex","ETHUSD",1752592040746,0.001,2990.5,2989.8,0.55]
["bitfinex","ETHUSD",1752592041059,0.001,2990.5,2990.4,3.34403424]
["bitfinex","ETHUSD",1752592041270,0.001,2990.5,2990.4,9.81247458]
["bitfinex","ETHUSD",1752592041577,0.001,2990.5,2990.4,5.885]
["bitfinex","ETHUSD",1752592041865,0.001,2990.5,2990.4,9.81247458]
["bitfinex","ETHUSD",1752592042063,0.001,2990.5,2990.4,0.55]
["bitfinex","ETHUSD",1752592042264,0.001,2990.5,2990.4,5.884]
["bitfinex","ETHUSD",1752592042559,3.34492242,2990.5,2990.4,5.884]
["bitfinex","ETHUSD",1752592042745,0.001,2990.5,2990.4,5.884]
["bitfinex","ETHUSD",1752592043259,0.001,2990.5,2990.3,5.884]
["bitfinex","ETHUSD",1752592043671,0.001,2990.5,2990.4,5.882]
["bitfinex","ETHUSD",1752592043859,0.001,2990.5,2989.4,1.5091]
["bitfinex","ETHUSD",1752592044059,1.5306,2990.4,2989.5,11.15091]
["bitfinex","ETHUSD",1752592044260,3.34422744,2990.3,2989.6,5.91544929]
["bitfinex","ETHUSD",1752592044578,1.5306,2990.4,2990.0,3.34444085]
["bitfinex","ETHUSD",1752592044767,1.5306,2990.4,2990.1,0.03344369]
["bitfinex","ETHUSD",1752592044967,0.001,2990.5,2990.2,5.881]
["bitfinex","ETHUSD",1752592045163,0.001,2990.5,2990.2,9.2252377]
["bitfinex","ETHUSD",1752592045362,0.001,2990.5,2990.2,5.881]
["bitfinex","ETHUSD",1752592045570,0.001,2990.5,2989.5,1.15091]
["bitfinex","ETHUSD",1752592045770,0.001,2990.5,2989.6,9.49091872]
["bitfinex","ETHUSD",1752592045966,0.001,2990.5,2990.2,0.1672]
["bitfinex","ETHUSD",1752592046167,3.34403424,2990.4,2990.3,5.88]
["bitfinex","ETHUSD",1752592046574,3.34494474,2990.5,2990.3,5.88]
["bitfinex","ETHUSD",1752592046879,0.001,2990.5,2990.4,3.34403424]
["bitfinex","ETHUSD",1752592047086,0.001,2990.5,2990.4,1.29025965]
["bitfinex","ETHUSD",1752592047384,0.001,2990.5,2989.9,10.55]
["bitfinex","ETHUSD",1752592047585,0.001,2990.5,2990.4,3.89403424]
["bitfinex","ETHUSD",1752592047763,0.001,2990.5,2990.4,9.80547458]
["bitfinex","ETHUSD",1752592047961,0.001,2990.5,2990.4,9.77203424]
["bitfinex","ETHUSD",1752592048367,0.001,2990.5,2990.4,3.89403424]
["bitfinex","ETHUSD",1752592048580,0.001,2990.5,2990.4,9.77003424]
["bitfinex","ETHUSD",1752592049862,0.001,2990.5,2990.4,3.34403424]
["bitfinex","ETHUSD",1752592050081,0.001,2990.5,2990.4,19.80247458]
["bitfinex","ETHUSD",1752592050296,0.001,2990.5,2990.4,19.76903424]
["bitfinex","ETHUSD",1752592050460,0.001,2990.5,2990.4,21.24813424]
["bitfinex","ETHUSD",1752592050662,0.001,2990.5,2990.4,17.83236211]
["bitfinex","ETHUSD",1752592050856,0.001,2990.5,2990.4,23.70636211]
["bitfinex","ETHUSD",1752592051098,0.001,2990.5,2990.4,17.83236211]
["bitfinex","ETHUSD",1752592051308,3.34436975,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752592051461,46.32263226,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752592051806,14.82096975,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752592052010,1.4766,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752592052162,4.82096975,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752592052500,1.4766,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1752592052701,0.04,2991.9,2990.4,3.34399861]
["bitfinex","ETHUSD",1752592053005,1.465,2991.4,2990.6,0.55]
["bitfinex","ETHUSD",1752592053170,1.465,2991.4,2990.8,3.343587]
["bitfinex","ETHUSD",1752592053378,1.465,2991.4,2990.5,5.872]
["bitfinex","ETHUSD",1752592053379,1.465,2991.4,2990.5,3.34383146]
["bitfinex","ETHUSD",1752592053583,1.465,2991.4,2990.8,3.343587]
["bitfinex","ETHUSD",1752592053871,1.465,2991.4,2990.8,9.52515211]
["bitfinex","ETHUSD",1752592054088,1.465,2991.4,2990.8,3.65415211]
["bitfinex","ETHUSD",1752592054264,1.465,2991.4,2990.8,6.18156511]
["bitfinex","ETHUSD",1752592054461,1.465,2991.4,2990.8,9.52515211]
["bitfinex","ETHUSD",1752592054723,1.465,2991.4,2990.8,10.8120438]
["bitfinex","ETHUSD",1752592055000,1.465,2991.4,2990.8,6.18056511]
["bitfinex","ETHUSD",1752592055303,1.465,2991.4,2990.8,0.34400098]
["bitfinex","ETHUSD",1752592055602,1.465,2991.4,2990.8,6.18056511]
["bitfinex","ETHUSD",1752592055760,3.34310652,2991.3,2990.8,6.17956511]
["bitfinex","ETHUSD",1752592055963,1.465,2991.4,2990.8,6.17956511]
["bitfinex","ETHUSD",1752592056276,1.5363,2991.7,2991.2,3.34311508]
["bitfinex","ETHUSD",1752592056474,1.5363,2991.7,2991.3,6.17956511]
["bitfinex","ETHUSD",1752592056673,0.04,2991.9,2991.4,0.31056511]
["bitfinex","ETHUSD",1752592056873,0.04,2991.9,2991.6,0.1664]
["bitfinex","ETHUSD",1752592057074,0.04,2991.9,2991.7,0.31056511]
["bitfinex","ETHUSD",1752592057280,0.04,2991.9,2991.8,9.55445921]
["bitfinex","ETHUSD",1752592057478,0.04,2991.9,2991.8,10.07103452]
["bitfinex","ETHUSD",1752592057709,0.04,2991.9,2991.8,4.20303452]
["bitfinex","ETHUSD",1752592058012,0.04,2991.9,2991.8,4.23645921]
["bitfinex","ETHUSD",1752592058182,0.04,2991.9,2991.8,10.10345921]
["bitfinex","ETHUSD",1752592058366,0.04,2991.9,2991.8,22.36863356]
["bitfinex","ETHUSD",1752592058563,0.04,2991.9,2991.8,16.50163356]
["bitfinex","ETHUSD",1752592058977,0.04,2991.9,2991.8,22.36763356]
["bitfinex","ETHUSD",1752592059491,0.04,2992.9,2991.8,22.36763356]
["bitfinex","ETHUSD",1752592059492,0.04,2992.9,2992.1,1.9915]
["bitfinex","ETHUSD",1752592059713,0.04,2992.9,2992.7,3.34138531]
["bitfinex","ETHUSD",1752592059938,0.04,2992.9,2992.8,3.65191768]
["bitfinex","ETHUSD",1752592060091,0.04,2992.9,2992.8,6.17456511]
["bitfinex","ETHUSD",1752592061052,0.04,2992.9,2992.8,11.0165218]
["bitfinex","ETHUSD",1752592061355,0.04,2992.9,2992.8,5.1535218]
["bitfinex","ETHUSD",1752592061524,0.04,2992.9,2992.8,21.04993532]
["bitfinex","ETHUSD",1752592061853,0.04,2992.9,2992.8,15.1535218]
["bitfinex","ETHUSD",1752592062031,0.04,2992.9,2992.8,21.0165218]
["bitfinex","ETHUSD",1752592062538,0.04,2992.9,2992.8,21.01662492]
["bitfinex","ETHUSD",1752592062693,1e-08,2993.4,2993.3,3.34079444]
["bitfinex","ETHUSD",1752592062897,1e-08,2993.4,2993.3,21.81854211]
["bitfinex","ETHUSD",1752592063215,1e-08,2993.9,2993.8,15.31223648]
["bitfinex","ETHUSD",1752592063536,0.001,2994.7,2994.6,10.55]
["bitfinex","ETHUSD",1752592063751,0.001,2994.7,2994.6,20.06001238]
["bitfinex","ETHUSD",1752592063958,0.001,2994.7,2994.6,14.20001238]
["bitfinex","ETHUSD",1752592064140,3.34023264,2994.7,2994.6,0.31066823]
["bitfinex","ETHUSD",1752592064456,45.2219559,2994.7,2994.6,0.25175747]
["bitfinex","ETHUSD",1752592064637,15.2219559,2994.7,2994.6,0.25175747]
["bitfinex","ETHUSD",1752592065238,11.5447,2994.7,2994.6,0.25175747]
["bitfinex","ETHUSD",1752592065445,14.88393264,2994.7,2994.6,0.25175747]
["bitfinex","ETHUSD",1752592065773,44.88393264,2994.7,2994.6,1e-08]
["bitfinex","ETHUSD",1752592066059,45.43393264,2994.7,2994.6,1e-08]
["bitfinex","ETHUSD",1752592066271,45.43393264,2994.7,2992.1,0.04]
["bitfinex","ETHUSD",1752592066272,3.340976,2993.2,2992.5,1.419]
["bitfinex","ETHUSD",1752592066455,4.37345628,2993.4,2992.7,5.856]
["bitfinex","ETHUSD",1752592066639,1.03268668,2993.4,2992.7,5.856]
["bitfinex","ETHUSD",1752592067230,0.1664,2993.3,2992.8,0.1664]
["bitfinex","ETHUSD",1752592067470,0.1664,2993.2,2992.7,0.1664]
["bitfinex","ETHUSD",1752592067673,3.34134404,2992.9,2992.7,0.1664]
["bitfinex","ETHUSD",1752592067882,0.1664,2993.2,2992.7,0.1664]
["bitfinex","ETHUSD",1752592068381,3.50732879,2993.2,2992.7,0.1664]
["bitfinex","ETHUSD",1752592068578,3.34130739,2992.9,2992.7,0.1664]
["bitfinex","ETHUSD",1752592068738,3.34135257,2992.8,2992.7,0.1664]
["bitfinex","ETHUSD",1752592069068,3.3411471,2993.0,2992.7,0.1664]
["bitfinex","ETHUSD",1752592069271,3.34124105,2992.9,2992.7,0.1664]
["bitfinex","ETHUSD",1752592069467,3.34135257,2992.8,2992.7,0.1664]
["bitfinex","ETHUSD",1752592069672,2.94004637,2992.8,2992.7,0.1664]
["bitfinex","ETHUSD",1752592069867,0.62040155,2993.2,2992.7,0.1664]
["bitfinex","ETHUSD",1752592070068,3.34101767,2993.1,2992.7,0.1664]
["bitfinex","ETHUSD",1752592070273,0.1664,2993.2,2992.7,0.1664]
["bitfinex","ETHUSD",1752592070443,3.34105081,2993.1,2992.7,0.1664]
["bitfinex","ETHUSD",1752592070649,0.1664,2993.2,2992.7,3.50781683]
["bitfinex","ETHUSD",1752592071207,1.03268668,2993.4,2992.7,3.50781683]
["bitfinex","ETHUSD",1752592071208,1.5053,2993.8,2993.2,3.34083715]
["bitfinex","ETHUSD",1752592071394,10.0,2993.7,2993.2,3.34083715]
["bitfinex","ETHUSD",1752592071707,3.34037806,2993.7,2993.4,0.1664]
["bitfinex","ETHUSD",1752592072012,3.34035208,2993.7,2993.4,0.1664]
["bitfinex","ETHUSD",1752592072208,3.34038912,2993.7,2993.4,0.1664]
["bitfinex","ETHUSD",1752592072372,12.00648744,2993.8,2993.4,0.1664]
["bitfinex","ETHUSD",1752592072573,2.00648744,2993.8,2993.3,3.34070069]
["bitfinex","ETHUSD",1752592072924,0.1664,2993.8,2993.3,3.50710069]
["bitfinex","ETHUSD",1752592073222,3.33982403,2994.2,2993.6,3.34039015]
["bitfinex","ETHUSD",1752592073374,1.4441,2994.3,2993.7,0.03340348]
["bitfinex","ETHUSD",1752592073574,1.4441,2994.3,2994.1,0.1664]
["bitfinex","ETHUSD",1752592073875,1.4441,2994.3,2993.0,3.34102427]
["bitfinex","ETHUSD",1752592073876,3.33979026,2994.2,2993.0,3.34102427]
["bitfinex","ETHUSD",1752592074108,1.4441,2994.3,2994.0,0.1664]
["bitfinex","ETHUSD",1752592074925,4.78385929,2994.3,2994.0,0.1664]
["bitfinex","ETHUSD",1752592075124,4.78382727,2994.3,2994.0,0.1664]
["bitfinex","ETHUSD",1752592075353,10.0,2994.2,2994.0,0.1664]
["bitfinex","ETHUSD",1752592075515,3.34045793,2993.7,2993.2,5.849]
["bitfinex","ETHUSD",1752592075840,3.33984477,2994.2,2993.2,5.849]
["bitfinex","ETHUSD",1752592076039,3.33984477,2994.2,2992.7,1.4271]
["bitfinex","ETHUSD",1752592076040,3.34068993,2993.4,2992.7,1.4271]
["bitfinex","ETHUSD",1752592076262,3.34001336,2994.0,2992.6,5.85]
["bitfinex","ETHUSD",1752592076263,3.34107673,2993.1,2992.6,5.85]
["bitfinex","ETHUSD",1752592076401,3.34140308,2992.8,2992.6,0.002]
["bitfinex","ETHUSD",1752592076750,3.34146422,2992.7,2992.6,0.002]
["bitfinex","ETHUSD",1752592077044,3.34137658,2992.8,2992.6,0.002]
["bitfinex","ETHUSD",1752592077540,3.3412768,2992.9,2992.6,0.002]
["bitfinex","ETHUSD",1752592077838,3.34080109,2993.3,2992.6,3.34353372]
["bitfinex","ETHUSD",1752592078035,3.34080109,2993.3,2992.7,3.34146393]
["bitfinex","ETHUSD",1752592078258,1.5507,2993.5,2992.8,0.03341352]
["bitfinex","ETHUSD",1752592078545,0.82898095,2994.3,2992.9,3.65088229]
["bitfinex","ETHUSD",1752592078546,1.4725,2993.9,2992.9,3.65088229]
["bitfinex","ETHUSD",1752592078745,1.4725,2993.9,2993.0,0.3431326]
["bitfinex","ETHUSD",1752592078900,3.34043017,2993.7,2993.1,0.30972131]
["bitfinex","ETHUSD",1752592079096,3.34048962,2993.6,2993.2,0.30972131]
["bitfinex","ETHUSD",1752592079334,1.4725,2993.9,2993.3,0.30972131]
["bitfinex","ETHUSD",1752592079504,4.48753191,2993.8,2993.4,0.30984911]
["bitfinex","ETHUSD",1752592079705,3.34024461,2993.8,2993.5,0.30984911]
["bitfinex","ETHUSD",1752592079914,2.25128095,2994.3,2993.6,0.30984911]
["bitfinex","ETHUSD",1752592080143,1.4223,2994.3,2993.7,0.30984911]
["bitfinex","ETHUSD",1752592080341,1.4233,2994.7,2993.8,0.30984911]
["bitfinex","ETHUSD",1752592080533,1.4233,2994.7,2993.9,0.30984911]
["bitfinex","ETHUSD",1752592080842,3.3399018,2994.1,2994.0,0.30984911]
["bitfinex","ETHUSD",1752592081046,0.001,2994.7,2994.0,0.30984911]
["bitfinex","ETHUSD",1752592081336,0.001,2994.7,2994.1,0.30984911]
["bitfinex","ETHUSD",1752592081548,3.33945566,2994.5,2994.2,0.30984911]
["bitfinex","ETHUSD",1752592081730,3.33945566,2994.5,2993.8,5.844]
["bitfinex","ETHUSD",1752592081731,0.001,2994.7,2994.3,0.30984911]
["bitfinex","ETHUSD",1752592081929,4.7535493,2994.5,2994.4,0.30984911]
["bitfinex","ETHUSD",1752592082147,5.56293869,2994.5,2994.4,0.30984911]
["bitfinex","ETHUSD",1752592082319,15.56293869,2994.5,2994.4,0.30984911]
["bitfinex","ETHUSD",1752592082519,45.56293869,2994.5,2994.4,0.30984911]
["bitfinex","ETHUSD",1752592082818,14.7535493,2994.5,2994.4,0.30984911]
["bitfinex","ETHUSD",1752592083039,0.001,2994.7,2994.4,0.30984911]
["bitfinex","ETHUSD",1752592083327,0.001,2994.7,2994.5,0.34324366]
["bitfinex","ETHUSD",1752592083648,0.001,2994.7,2994.6,0.30984911]
["bitfinex","ETHUSD",1752592084003,0.001,2994.7,2994.6,3.64919326]
["bitfinex","ETHUSD",1752592084206,0.001,2994.7,2994.6,0.30984911]
["bitfinex","ETHUSD",1752592085138,3.34023264,2994.7,2994.6,0.30984911]
["bitfinex","ETHUSD",1752592085342,0.001,2994.7,2994.6,0.30984911]
["bitfinex","ETHUSD",1752592085547,0.001,2994.7,2994.6,0.47624911]
["bitfinex","ETHUSD",1752592086192,0.001,2994.7,2994.6,11.74649326]
["bitfinex","ETHUSD",1752592086357,0.001,2994.7,2994.6,23.58903533]
["bitfinex","ETHUSD",1752592086661,0.04,2994.9,2994.7,10.55]
["bitfinex","ETHUSD",1752592086812,1.3481,2996.4,2994.9,10.55]
["bitfinex","ETHUSD",1752592087021,1.5145,2996.4,2995.8,3.33800654]
["bitfinex","ETHUSD",1752592087209,1.5145,2996.4,2995.8,3.81425565]
["bitfinex","ETHUSD",1752592087428,0.1664,2996.7,2995.8,5.15001137]
["bitfinex","ETHUSD",1752592087726,1.3481,2996.8,2995.8,5.11663131]
["bitfinex","ETHUSD",1752592087930,3.33723484,2996.5,2995.8,5.15001137]
["bitfinex","ETHUSD",1752592088127,1.3481,2996.8,2995.8,5.15001137]
["bitfinex","ETHUSD",1752592088128,1.3481,2996.8,2995.8,0.47624911]
["bitfinex","ETHUSD",1752592088311,0.1664,2996.3,2995.8,0.47624911]
["bitfinex","ETHUSD",1752592088523,1.3481,2996.8,2995.8,10.20125565]
["bitfinex","ETHUSD",1752592088738,1.5145,2996.8,2995.8,10.20125565]
["bitfinex","ETHUSD",1752592088913,3.33690964,2996.8,2995.8,10.20125565]
["bitfinex","ETHUSD",1752592089116,3.33719874,2996.6,2995.8,4.06268847]
["bitfinex","ETHUSD",1752592089447,0.04,2996.9,2995.8,4.06268847]
["bitfinex","ETHUSD",1752592089448,1e-08,2995.9,2995.8,21.87806853]
["bitfinex","ETHUSD",1752592089665,1e-08,2995.9,2995.8,21.84468847]
["bitfinex","ETHUSD",1752592089868,1e-08,2995.9,2995.8,15.20035061]
["bitfinex","ETHUSD",1752592090114,1e-08,2995.9,2995.8,2.12068193]
["bitfinex","ETHUSD",1752592090276,1e-08,2995.9,2995.8,8.19583282]
["bitfinex","ETHUSD",1752592090462,1e-08,2995.9,2995.8,6.0014]
["bitfinex","ETHUSD",1752592090960,3.33789513,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752592091225,3.33835556,2995.5,2995.0,1.396]
["bitfinex","ETHUSD",1752592091506,3.33806727,2995.8,2995.5,0.1664]
["bitfinex","ETHUSD",1752592091802,3.3379409,2995.9,2995.5,6.0004]
["bitfinex","ETHUSD",1752592092102,3.3379409,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752592092103,3.33800654,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752592092298,3.33800654,2995.8,2995.5,5.833]
["bitfinex","ETHUSD",1752592092299,3.3382294,2995.6,2995.5,5.833]
["bitfinex","ETHUSD",1752592092472,3.33856374,2995.3,2995.2,0.1664]
["bitfinex","ETHUSD",1752592092662,0.66762359,2995.6,2994.6,1.396]
["bitfinex","ETHUSD",1752592092994,0.1664,2995.3,2994.8,0.1664]
["bitfinex","ETHUSD",1752592093194,0.1664,2995.4,2994.9,0.1664]
["bitfinex","ETHUSD",1752592093402,1e-08,2995.9,2995.2,0.1664]
["bitfinex","ETHUSD",1752592093403,0.1664,2995.7,2995.2,0.1664]
["bitfinex","ETHUSD",1752592093565,3.33885853,2995.1,2994.7,5.832]
["bitfinex","ETHUSD",1752592093761,3.33874614,2995.2,2994.7,5.832]
["bitfinex","ETHUSD",1752592093961,3.33856374,2995.3,2994.9,0.1664]
["bitfinex","ETHUSD",1752592094163,0.1664,2995.4,2994.9,0.76614]
["bitfinex","ETHUSD",1752592094399,0.1664,2995.7,2995.2,0.1664]
["bitfinex","ETHUSD",1752592094696,10.1664,2996.0,2995.3,5.86438563]
["bitfinex","ETHUSD",1752592094895,0.1664,2996.0,2995.6,0.1664]
["bitfinex","ETHUSD",1752592095195,1.3801,2996.3,2995.3,0.03338563]
["bitfinex","ETHUSD",1752592095196,3.33892086,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752592095358,3.33892086,2995.9,2995.8,5.83]
["bitfinex","ETHUSD",1752592095771,3.33800654,2995.8,2995.3,1.3347]
["bitfinex","ETHUSD",1752592096103,0.00100001,2995.9,2995.5,0.55]
["bitfinex","ETHUSD",1752592096288,0.00100001,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752592096490,0.00100001,2995.9,2995.8,3.3713866]
["bitfinex","ETHUSD",1752592097002,0.00100001,2995.9,2995.8,5.829]
["bitfinex","ETHUSD",1752592097202,0.00100001,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752592097203,3.33890314,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752592097404,0.00100001,2995.9,2995.8,5.829]
["bitfinex","ETHUSD",1752592098204,0.00100001,2995.9,2995.8,5.86238006]
["bitfinex","ETHUSD",1752592098708,3.33889513,2995.9,2995.8,5.827]
["bitfinex","ETHUSD",1752592098872,0.00100001,2995.9,2995.8,5.827]
["bitfinex","ETHUSD",1752592099389,3.33800654,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752592099611,3.33801221,2995.8,2995.6,5.827]
["bitfinex","ETHUSD",1752592099800,3.33811796,2995.7,2995.6,5.827]
["bitfinex","ETHUSD",1752592100000,3.3382294,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752592100170,3.33816295,2995.7,2995.6,5.826]
["bitfinex","ETHUSD",1752592100370,0.00100001,2995.9,2995.6,5.826]
["bitfinex","ETHUSD",1752592100598,0.00100001,2995.9,2995.6,5.9924]
["bitfinex","ETHUSD",1752592100903,0.00100001,2995.9,2995.6,5.826]
["bitfinex","ETHUSD",1752592101103,0.00100001,2995.9,2995.7,5.826]
["bitfinex","ETHUSD",1752592101337,0.00100001,2995.9,2995.8,6.4076]
["bitfinex","ETHUSD",1752592101497,0.00100001,2995.9,2995.8,6.574]
["bitfinex","ETHUSD",1752592101933,0.00100001,2995.9,2995.8,9.91200654]
["bitfinex","ETHUSD",1752592102140,0.00100001,2995.9,2995.8,20.46200654]
["bitfinex","ETHUSD",1752592102516,0.00100001,2995.9,2995.8,19.91100654]
["bitfinex","ETHUSD",1752592102708,0.00100001,2995.9,2995.8,0.749]
["bitfinex","ETHUSD",1752592102951,0.00100001,2995.9,2995.8,5.9904]
["bitfinex","ETHUSD",1752592103100,0.00100001,2995.9,2995.8,9.9117866]
["bitfinex","ETHUSD",1752592103299,0.00100001,2995.9,2995.8,9.87840654]
["bitfinex","ETHUSD",1752592103534,0.00100001,2995.9,2995.8,4.05440654]
["bitfinex","ETHUSD",1752592103737,0.00100001,2995.9,2995.8,9.9117866]
["bitfinex","ETHUSD",1752592103901,0.00100001,2995.9,2995.8,9.87840654]
["bitfinex","ETHUSD",1752592104235,0.00100001,2995.9,2995.8,16.51948671]
["bitfinex","ETHUSD",1752592104438,0.00100001,2995.9,2995.8,12.63148017]
["bitfinex","ETHUSD",1752592104615,0.00100001,2995.9,2995.8,21.79148671]
["bitfinex","ETHUSD",1752592104815,0.00100001,2995.9,2995.8,11.79148671]
["bitfinex","ETHUSD",1752592105025,0.00100001,2995.9,2995.8,9.32640654]
["bitfinex","ETHUSD",1752592105638,0.00100001,2995.9,2995.8,11.31260654]
["bitfinex","ETHUSD",1752592107045,0.00100001,2995.9,2995.8,5.49060654]
["bitfinex","ETHUSD",1752592107200,0.00100001,2995.9,2995.8,10.7949866]
["bitfinex","ETHUSD",1752592107400,0.00100001,2995.9,2995.8,12.17391659]
["bitfinex","ETHUSD",1752592107642,0.00100001,2995.9,2995.8,6.35391659]
["bitfinex","ETHUSD",1752592107816,0.00100001,2995.9,2995.8,12.20729665]
["bitfinex","ETHUSD",1752592108017,0.00100001,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752592108426,0.00100001,2995.9,2995.8,5.819]
["bitfinex","ETHUSD",1752592108635,0.00100001,2995.9,2995.8,9.15700654]
["bitfinex","ETHUSD",1752592108838,0.00100001,2995.9,2995.8,9.32340654]
["bitfinex","ETHUSD",1752592109228,0.00100001,2995.9,2995.8,5.9854]
["bitfinex","ETHUSD",1752592109744,0.00100001,2995.9,2995.8,9.32340654]
["bitfinex","ETHUSD",1752592109929,0.00100001,2995.9,2995.8,10.47194654]
["bitfinex","ETHUSD",1752592110509,0.00100001,2995.9,2995.8,9.92094654]
["bitfinex","ETHUSD",1752592110878,0.00100001,2995.9,2995.8,5.9844]
["bitfinex","ETHUSD",1752592111013,0.00100001,2995.9,2995.8,5.9834]
["bitfinex","ETHUSD",1752592111210,0.00100001,2995.9,2995.8,9.32140654]
["bitfinex","ETHUSD",1752592111431,0.00100001,2995.9,2995.8,5.9834]
["bitfinex","ETHUSD",1752592111630,0.00100001,2995.9,2995.3,9.3426]
["bitfinex","ETHUSD",1752592111943,1.43370001,2995.9,2995.3,11.35651343]
["bitfinex","ETHUSD",1752592112147,1.43370001,2995.9,2995.4,5.817]
["bitfinex","ETHUSD",1752592112351,4.77164253,2995.9,2995.4,9.15544783]
["bitfinex","ETHUSD",1752592112723,4.77164253,2995.9,2995.5,3.33826404]
["bitfinex","ETHUSD",1752592112724,1.43370001,2995.9,2995.5,3.33826404]
["bitfinex","ETHUSD",1752592112925,0.00100001,2995.9,2995.7,11.4148]
["bitfinex","ETHUSD",1752592113128,0.00100001,2995.9,2995.7,1.4148]
["bitfinex","ETHUSD",1752592113450,0.00100001,2995.9,2995.8,5.816]
["bitfinex","ETHUSD",1752592113613,0.00100001,2995.9,2995.8,5.815]
["bitfinex","ETHUSD",1752592114251,0.00100001,2995.9,2995.8,9.15300654]
["bitfinex","ETHUSD",1752592114550,1e-08,2995.9,2995.8,22.03311648]
["bitfinex","ETHUSD",1752592114722,1e-08,2995.9,2995.8,15.66811648]
["bitfinex","ETHUSD",1752592115060,1e-08,2995.9,2995.8,19.15300654]
["bitfinex","ETHUSD",1752592115413,1e-08,2995.9,2995.8,19.46378827]
["bitfinex","ETHUSD",1752592116933,1.4174,2997.6,2996.4,3.33733813]
["bitfinex","ETHUSD",1752592117132,2.40940001,2997.9,2996.6,0.55]
["bitfinex","ETHUSD",1752592117379,2.40940001,2997.9,2996.9,3.33670073]
["bitfinex","ETHUSD",1752592117380,2.65034001,2997.9,2996.9,3.33670073]
["bitfinex","ETHUSD",1752592117547,3.33580252,2997.8,2997.2,3.33637852]
["bitfinex","ETHUSD",1752592117755,3.33580252,2997.8,2996.7,8.015]
["bitfinex","ETHUSD",1752592117756,3.33601821,2997.6,2997.3,0.31078173]
["bitfinex","ETHUSD",1752592117954,3.33584797,2997.8,2997.4,0.31078173]
["bitfinex","ETHUSD",1752592118184,10.5986188,2997.7,2997.5,0.31078173]
["bitfinex","ETHUSD",1752592118479,0.5986188,2997.7,2997.6,0.31078173]
["bitfinex","ETHUSD",1752592118634,3.93450964,2997.7,2997.6,0.31078173]
["bitfinex","ETHUSD",1752592119066,45.22890964,2997.7,2997.6,0.31078173]
["bitfinex","ETHUSD",1752592119392,3.33629282,2997.4,2997.1,5.811]
["bitfinex","ETHUSD",1752592119588,3.33619759,2997.5,2997.1,5.811]
["bitfinex","ETHUSD",1752592119743,1.8930188,2997.7,2997.1,5.811]
["bitfinex","ETHUSD",1752592119938,1.8930188,2997.7,2997.1,9.14749308]
["bitfinex","ETHUSD",1752592120164,1.8930188,2997.7,2997.1,5.811]
["bitfinex","ETHUSD",1752592120363,3.3360617,2997.6,2997.1,5.811]
["bitfinex","ETHUSD",1752592120583,1.23294001,2997.9,2997.1,5.811]
["bitfinex","ETHUSD",1752592120881,0.99200001,2997.9,2997.1,5.811]
["bitfinex","ETHUSD",1752592121279,0.99200001,2997.9,2997.2,5.809]
["bitfinex","ETHUSD",1752592121498,3.33584575,2997.8,2997.1,3.33649557]
["bitfinex","ETHUSD",1752592121655,3.50224575,2997.8,2997.3,5.809]
["bitfinex","ETHUSD",1752592121977,3.50224575,2997.8,2997.4,5.809]
["bitfinex","ETHUSD",1752592121978,1.07926275,2997.8,2997.4,5.809]
["bitfinex","ETHUSD",1752592122152,3.33610327,2997.6,2997.2,0.1664]
["bitfinex","ETHUSD",1752592122355,0.99200001,2997.9,2996.8,0.03336892]
["bitfinex","ETHUSD",1752592122556,3.33597176,2997.7,2996.9,5.807]
["bitfinex","ETHUSD",1752592122752,0.1664,2997.7,2997.1,0.1664]
["bitfinex","ETHUSD",1752592123065,3.33600213,2997.6,2997.2,5.807]
["bitfinex","ETHUSD",1752592123238,3.33636919,2997.3,2997.1,0.1664]
["bitfinex","ETHUSD",1752592123439,0.35024021,2997.6,2997.2,5.807]
["bitfinex","ETHUSD",1752592123758,3.33633603,2997.3,2997.2,5.806]
["bitfinex","ETHUSD",1752592124073,3.50257216,2997.5,2997.1,5.806]
["bitfinex","ETHUSD",1752592124274,3.50257216,2997.5,2996.6,1.3891]
["bitfinex","ETHUSD",1752592124275,0.1664,2997.5,2997.0,0.1664]
["bitfinex","ETHUSD",1752592124476,3.33600353,2997.6,2997.2,0.1664]
["bitfinex","ETHUSD",1752592124676,3.33612715,2997.5,2997.2,0.1664]
["bitfinex","ETHUSD",1752592124850,3.33633603,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752592125039,3.50273603,2997.3,2997.0,5.805]
["bitfinex","ETHUSD",1752592125241,3.33644735,2997.2,2996.7,0.1664]
["bitfinex","ETHUSD",1752592125440,3.33667,2997.0,2996.8,5.805]
["bitfinex","ETHUSD",1752592125645,1.2853,2997.1,2996.7,5.9714]
["bitfinex","ETHUSD",1752592125944,3.33675331,2997.0,2996.7,5.9714]
["bitfinex","ETHUSD",1752592126141,1.2853,2997.1,2996.7,5.805]
["bitfinex","ETHUSD",1752592126345,0.1664,2997.0,2996.7,5.805]
["bitfinex","ETHUSD",1752592126546,3.33678423,2996.9,2996.7,5.805]
["bitfinex","ETHUSD",1752592126844,3.33678423,2996.9,2996.5,0.1664]
["bitfinex","ETHUSD",1752592127050,1.2353,2997.1,2996.5,5.804]
["bitfinex","ETHUSD",1752592127265,0.1664,2996.9,2996.5,5.804]
["bitfinex","ETHUSD",1752592127600,0.1664,2997.0,2996.5,9.30759657]
["bitfinex","ETHUSD",1752592127776,0.1664,2997.0,2996.7,3.33695554]
["bitfinex","ETHUSD",1752592127990,0.1664,2997.0,2996.8,3.33687034]
["bitfinex","ETHUSD",1752592128300,10.0,2997.6,2997.0,3.33662888]
["bitfinex","ETHUSD",1752592128301,0.1664,2997.4,2997.0,3.33662888]
["bitfinex","ETHUSD",1752592128588,3.33584565,2997.8,2997.3,0.1664]
["bitfinex","ETHUSD",1752592128883,0.99200001,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752592129054,0.99200001,2997.9,2997.8,9.13777957]
["bitfinex","ETHUSD",1752592129257,0.99200001,2997.9,2997.8,5.802]
["bitfinex","ETHUSD",1752592129842,0.99200001,2997.9,2997.7,0.1664]
["bitfinex","ETHUSD",1752592130040,0.99200001,2997.9,2997.7,5.802]
["bitfinex","ETHUSD",1752592130940,4.32768925,2997.9,2997.7,5.802]
["bitfinex","ETHUSD",1752592131279,0.99200001,2997.9,2997.5,0.1664]
["bitfinex","ETHUSD",1752592131491,3.33593702,2997.7,2997.3,0.1664]
["bitfinex","ETHUSD",1752592131690,3.33577957,2997.8,2997.4,5.8]
["bitfinex","ETHUSD",1752592131997,3.33600213,2997.6,2997.5,5.8]
["bitfinex","ETHUSD",1752592132190,0.1664,2997.7,2997.4,5.8]
["bitfinex","ETHUSD",1752592132364,4.3277482,2997.9,2997.5,0.1664]
["bitfinex","ETHUSD",1752592132774,3.33578317,2997.8,2997.5,0.1664]
["bitfinex","ETHUSD",1752592132974,4.32767923,2997.9,2997.1,5.799]
["bitfinex","ETHUSD",1752592132975,1.3739,2997.6,2997.1,5.799]
["bitfinex","ETHUSD",1752592133181,3.33628363,2997.4,2997.1,5.9654]
["bitfinex","ETHUSD",1752592133369,1.3739,2997.6,2996.7,5.798]
["bitfinex","ETHUSD",1752592133576,0.1664,2997.3,2996.8,0.1664]
["bitfinex","ETHUSD",1752592133776,3.33652836,2997.2,2996.8,5.9644]
["bitfinex","ETHUSD",1752592133987,3.50278562,2997.3,2996.8,5.9644]
["bitfinex","ETHUSD",1752592134301,0.1664,2997.3,2996.8,5.9644]
["bitfinex","ETHUSD",1752592134502,3.33660432,2997.1,2996.8,5.798]
["bitfinex","ETHUSD",1752592134666,0.1664,2997.1,2996.8,5.798]
["bitfinex","ETHUSD",1752592134865,0.1664,2997.1,2996.7,3.33700336]
["bitfinex","ETHUSD",1752592135063,3.3361772,2997.5,2996.9,3.33668025]
["bitfinex","ETHUSD",1752592135269,0.1664,2997.4,2996.9,3.50315935]
["bitfinex","ETHUSD",1752592135502,14.70995971,2997.6,2997.1,3.33649739]
["bitfinex","ETHUSD",1752592135503,11.3739,2997.6,2997.1,3.33649739]
["bitfinex","ETHUSD",1752592135726,10.1664,2997.6,2997.2,5.797]
["bitfinex","ETHUSD",1752592136022,3.33630508,2997.4,2997.2,5.797]
["bitfinex","ETHUSD",1752592136298,0.1664,2997.6,2997.2,6.39334]
["bitfinex","ETHUSD",1752592136485,0.1664,2997.6,2997.3,5.796]
["bitfinex","ETHUSD",1752592136686,0.99200001,2997.9,2997.3,5.796]
["bitfinex","ETHUSD",1752592137000,0.99200001,2997.9,2997.6,3.33598335]
["bitfinex","ETHUSD",1752592137399,0.99200001,2997.9,2997.5,3.50246275]
["bitfinex","ETHUSD",1752592137765,0.99200001,2997.9,2997.5,0.1664]
["bitfinex","ETHUSD",1752592138101,0.1664,2997.7,2997.6,5.795]
["bitfinex","ETHUSD",1752592138302,0.1664,2997.7,2997.2,0.1664]
["bitfinex","ETHUSD",1752592138599,30.0,2997.6,2996.9,5.795]
["bitfinex","ETHUSD",1752592138777,0.1664,2997.3,2996.8,5.9614]
["bitfinex","ETHUSD",1752592138978,0.1664,2997.3,2996.9,3.33678134]
["bitfinex","ETHUSD",1752592139481,0.1664,2997.3,2996.8,7.22493703]
["bitfinex","ETHUSD",1752592139667,3.5027933,2997.3,2996.8,5.9614]
["bitfinex","ETHUSD",1752592139862,0.001,2997.4,2996.9,7.20806781]
["bitfinex","ETHUSD",1752592140113,3.33728115,2997.4,2996.9,7.1747]
["bitfinex","ETHUSD",1752592140301,3.33728115,2997.4,2997.1,0.1664]
["bitfinex","ETHUSD",1752592140302,3.33731249,2997.4,2997.1,0.1664]
["bitfinex","ETHUSD",1752592140613,3.33633603,2997.3,2997.0,5.793]
["bitfinex","ETHUSD",1752592140821,0.1674,2997.4,2997.0,5.793]
["bitfinex","ETHUSD",1752592140984,3.33667,2997.0,2996.5,0.002]
["bitfinex","ETHUSD",1752592141307,0.001,2997.4,2996.5,5.82837226]
["bitfinex","ETHUSD",1752592141528,0.001,2997.4,2996.9,1.3058]
["bitfinex","ETHUSD",1752592141840,0.001,2997.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1752592141990,0.001,2997.4,2997.3,3.36969939]
["bitfinex","ETHUSD",1752592142185,0.001,2997.4,2997.3,4.04031358]
["bitfinex","ETHUSD",1752592142392,0.001,2997.4,2997.3,4.59031358]
["bitfinex","ETHUSD",1752592143135,0.001,2997.4,2997.3,15.88641358]
["bitfinex","ETHUSD",1752592143339,0.001,2997.4,2997.3,15.85305022]
["bitfinex","ETHUSD",1752592143894,1e-08,2997.9,2997.8,3.88577957]
["bitfinex","ETHUSD",1752592144218,1e-08,2997.9,2997.8,21.44235753]
["bitfinex","ETHUSD",1752592144939,1e-08,2997.9,2997.8,11.76557796]
["bitfinex","ETHUSD",1752592145107,1e-08,2997.9,2997.8,20.89235753]
["bitfinex","ETHUSD",1752592145696,1e-08,2997.9,2997.8,17.55657796]
["bitfinex","ETHUSD",1752592146012,1e-08,2997.9,2997.8,5.791]
["bitfinex","ETHUSD",1752592146337,1e-08,2997.9,2997.8,9.67677957]
["bitfinex","ETHUSD",1752592147639,1e-08,2997.9,2997.8,20.95647957]
["bitfinex","ETHUSD",1752592148009,0.001,2998.5,2998.4,3.88511205]
["bitfinex","ETHUSD",1752592148331,3.33283128,3000.5,2998.5,1.2797]
["bitfinex","ETHUSD",1752592148515,1.3087,2999.8,2998.6,14.84598747]
["bitfinex","ETHUSD",1752592148717,3.33439518,2999.1,2998.7,5.787]
["bitfinex","ETHUSD",1752592148932,1.3087,2999.8,2998.7,5.787]
["bitfinex","ETHUSD",1752592148933,3.33417999,2999.3,2998.7,5.787]
["bitfinex","ETHUSD",1752592149117,3.33383754,2999.6,2998.8,3.36794709]
["bitfinex","ETHUSD",1752592149320,0.04,2999.9,2998.8,3.36794709]
["bitfinex","ETHUSD",1752592149321,1.13643214,3002.2,3000.0,1.95414824]
["bitfinex","ETHUSD",1752592149645,1.2593,3001.9,3000.1,7.15454704]
["bitfinex","ETHUSD",1752592149801,31.54500762,3001.8,3000.1,1.33521482]
["bitfinex","ETHUSD",1752592149996,3.33230574,3001.0,3000.1,1.1398]
["bitfinex","ETHUSD",1752592150225,31.20467429,3000.9,3000.1,1.38637979]
["bitfinex","ETHUSD",1752592150428,3.33276067,3000.6,2999.7,10.0]
["bitfinex","ETHUSD",1752592150628,3.33276067,3000.6,2999.4,4.45812559]
["bitfinex","ETHUSD",1752592150629,3.33275021,3000.6,2999.4,4.45812559]
["bitfinex","ETHUSD",1752592150831,31.20467429,3000.5,2999.7,0.25323667]
["bitfinex","ETHUSD",1752592151008,1.2397,3000.3,2999.7,0.25323667]
["bitfinex","ETHUSD",1752592151339,0.1664,3000.0,2999.7,0.25323667]
["bitfinex","ETHUSD",1752592151507,0.1664,3000.0,2999.3,0.03334111]
["bitfinex","ETHUSD",1752592151834,11.2397,3000.3,2998.7,5.786]
["bitfinex","ETHUSD",1752592152032,35.786,3000.2,2999.2,3.33414771]
["bitfinex","ETHUSD",1752592152247,3.33334332,3000.0,2999.1,0.04]
["bitfinex","ETHUSD",1752592152446,10.35770499,3000.3,2999.3,3.3340231]
["bitfinex","ETHUSD",1752592152599,4.57270499,3000.3,2999.4,10.0]
["bitfinex","ETHUSD",1752592152799,30.0,3000.2,2999.1,0.04]
["bitfinex","ETHUSD",1752592153248,3.33377267,2999.7,2999.1,0.04]
["bitfinex","ETHUSD",1752592153540,5.785,3000.2,2999.1,0.04]
["bitfinex","ETHUSD",1752592153836,30.0,3000.1,2999.1,0.04]
["bitfinex","ETHUSD",1752592154198,3.33422245,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752592154542,10.0,2999.7,2999.1,0.04]
["bitfinex","ETHUSD",1752592154727,3.33422245,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752592155311,1.33335866,2999.6,2999.1,0.04]
["bitfinex","ETHUSD",1752592155519,3.33358066,2999.8,2999.1,0.04]
["bitfinex","ETHUSD",1752592155727,3.33364,2999.8,2999.1,0.04]
["bitfinex","ETHUSD",1752592156039,3.33364365,2999.8,2999.1,3.37432808]
["bitfinex","ETHUSD",1752592156219,3.33386192,2999.6,2999.1,0.04]
["bitfinex","ETHUSD",1752592156743,0.44611437,2999.7,2999.3,3.33405259]
["bitfinex","ETHUSD",1752592156905,1.1275,2999.9,2999.2,3.33413937]
["bitfinex","ETHUSD",1752592156906,4.46102501,2999.9,2999.2,3.33413937]
["bitfinex","ETHUSD",1752592157106,1.1275,2999.9,2999.3,3.33404677]
["bitfinex","ETHUSD",1752592157407,1.1275,2999.9,2999.1,3.40764473]
["bitfinex","ETHUSD",1752592157607,3.33355557,2999.8,2999.1,3.40764473]
["bitfinex","ETHUSD",1752592157831,3.33408838,2999.4,2999.1,0.04]
["bitfinex","ETHUSD",1752592158043,3.33389458,2999.5,2999.1,0.04]
["bitfinex","ETHUSD",1752592158250,1.1275,2999.9,2999.1,0.04]
["bitfinex","ETHUSD",1752592158442,1.1275,2999.9,2999.3,3.33403209]
["bitfinex","ETHUSD",1752592158741,1.1628,3000.5,2999.1,0.07334333]
["bitfinex","ETHUSD",1752592158909,3.33351283,2999.9,2999.3,3.33410746]
["bitfinex","ETHUSD",1752592159447,10.0,3000.4,2999.4,0.03334]
["bitfinex","ETHUSD",1752592159742,5.02765297,3000.3,2999.2,3.33420879]
["bitfinex","ETHUSD",1752592159939,3.33311112,3000.2,2999.1,3.37429822]
["bitfinex","ETHUSD",1752592160145,3.33353424,2999.9,2999.1,3.40766632]
["bitfinex","ETHUSD",1752592160314,1.69458,3000.3,2999.1,0.07334333]
["bitfinex","ETHUSD",1752592160513,5.783,3000.2,2999.1,0.04]
["bitfinex","ETHUSD",1752592160724,3.333968,2999.5,2999.1,0.04]
["bitfinex","ETHUSD",1752592161107,10.0,3000.0,2999.1,0.04]
["bitfinex","ETHUSD",1752592161342,3.33380543,2999.6,2999.1,0.04]
["bitfinex","ETHUSD",1752592161544,3.50020543,2999.6,2999.1,0.2064]
["bitfinex","ETHUSD",1752592161735,0.1664,2999.6,2999.1,0.2064]
["bitfinex","ETHUSD",1752592162241,3.33417999,2999.3,2999.1,0.2064]
["bitfinex","ETHUSD",1752592162427,3.33422245,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752592162606,0.1664,2999.4,2999.1,0.04]
["bitfinex","ETHUSD",1752592162806,3.3341781,2999.3,2999.1,0.04]
["bitfinex","ETHUSD",1752592163209,0.1664,2999.4,2999.1,0.04]
["bitfinex","ETHUSD",1752592163210,3.33422245,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752592163604,35.12245585,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752592163906,5.12245585,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752592164221,10.23762245,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752592164419,4.45562245,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752592164759,34.45562245,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752592164915,13.50073363,2999.1,2999.0,0.002]
["bitfinex","ETHUSD",1752592165110,43.50073363,2999.1,2999.0,0.002]
["bitfinex","ETHUSD",1752592165422,3.33533453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752592168054,3.33555703,2998.0,2997.2,0.1664]
["bitfinex","ETHUSD",1752592168217,33.33555703,2998.0,2997.2,0.1664]
["bitfinex","ETHUSD",1752592168420,33.33555703,2998.0,2997.1,0.04]
["bitfinex","ETHUSD",1752592168621,34.50695703,2998.0,2997.1,0.04]
["bitfinex","ETHUSD",1752592168839,44.50695703,2998.0,2997.9,1e-08]
["bitfinex","ETHUSD",1752592169158,44.50695703,2998.0,2997.1,0.04]
["bitfinex","ETHUSD",1752592169159,40.68029789,2998.0,2997.1,0.04]
["bitfinex","ETHUSD",1752592169467,14.07184735,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752592169628,49.85384735,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752592170465,44.07184735,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752592170629,49.85384735,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752592170810,51.54842735,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752592171217,4.53831539,2996.6,2996.5,1e-08]
["bitfinex","ETHUSD",1752592171523,34.53831539,2996.6,2996.5,1e-08]
["bitfinex","ETHUSD",1752592171736,40.32031539,2996.6,2996.5,1e-08]
["bitfinex","ETHUSD",1752592171921,50.32031539,2996.6,2996.5,1e-08]
["bitfinex","ETHUSD",1752592172137,50.32031539,2996.6,2995.4,0.002]
["bitfinex","ETHUSD",1752592172138,3.33834084,2995.5,2995.4,0.002]
["bitfinex","ETHUSD",1752592172449,1.1527,2996.2,2995.4,0.002]
["bitfinex","ETHUSD",1752592172617,3.33808525,2995.8,2995.4,0.002]
["bitfinex","ETHUSD",1752592172833,3.33813287,2995.7,2995.4,0.002]
["bitfinex","ETHUSD",1752592173236,3.33823594,2995.6,2995.4,0.002]
["bitfinex","ETHUSD",1752592173437,3.33834084,2995.5,2995.4,0.002]
["bitfinex","ETHUSD",1752592173948,3.33827688,2995.6,2995.4,0.002]
["bitfinex","ETHUSD",1752592174149,3.33834084,2995.5,2995.4,0.002]
["bitfinex","ETHUSD",1752592175576,5.783,2995.5,2995.4,0.002]
["bitfinex","ETHUSD",1752592175782,9.12134084,2995.5,2995.4,0.002]
["bitfinex","ETHUSD",1752592175950,3.33834084,2995.5,2995.4,0.002]
["bitfinex","ETHUSD",1752592176338,1.1527,2996.2,2995.4,0.002]
["bitfinex","ETHUSD",1752592176769,6.9357,2996.2,2995.4,1.0059]
["bitfinex","ETHUSD",1752592176970,3.33830696,2995.6,2995.4,0.002]
["bitfinex","ETHUSD",1752592177269,3.33816074,2995.7,2995.4,0.002]
["bitfinex","ETHUSD",1752592177473,1.1527,2996.2,2995.4,0.002]
["bitfinex","ETHUSD",1752592177675,3.33761639,2996.2,2995.4,0.002]
["bitfinex","ETHUSD",1752592177876,9.12029232,2996.5,2995.8,3.33794028]
["bitfinex","ETHUSD",1752592178048,1.0099,2996.6,2995.7,0.03338117]
["bitfinex","ETHUSD",1752592178252,3.33758193,2996.2,2995.8,0.33716049]
["bitfinex","ETHUSD",1752592178481,3.33758193,2996.2,2995.6,0.03338229]
["bitfinex","ETHUSD",1752592178690,3.33771121,2996.1,2995.6,0.03338229]
["bitfinex","ETHUSD",1752592179003,5.783,2996.2,2995.4,0.002]
["bitfinex","ETHUSD",1752592179292,3.33819915,2995.7,2995.4,0.002]
["bitfinex","ETHUSD",1752592179474,0.1664,2995.8,2995.4,0.002]
["bitfinex","ETHUSD",1752592179647,3.33834084,2995.5,2995.4,0.002]
["bitfinex","ETHUSD",1752592179842,3.50474084,2995.5,2995.4,0.002]
["bitfinex","ETHUSD",1752592180078,39.97203818,2995.5,2995.4,0.002]
["bitfinex","ETHUSD",1752592180318,3.50474084,2995.5,2995.4,0.002]
["bitfinex","ETHUSD",1752592180615,3.33814569,2995.7,2995.4,0.002]
["bitfinex","ETHUSD",1752592180978,3.33813674,2995.7,2995.4,0.002]
["bitfinex","ETHUSD",1752592181172,10.0,2995.9,2995.4,0.002]
["bitfinex","ETHUSD",1752592181479,3.50474084,2995.5,2995.4,0.002]
["bitfinex","ETHUSD",1752592182580,14.42875229,2995.4,2995.3,1e-08]
["bitfinex","ETHUSD",1752592182818,20.21175229,2995.4,2995.3,1e-08]
["bitfinex","ETHUSD",1752592183174,50.21175229,2995.4,2995.3,1e-08]
["bitfinex","ETHUSD",1752592183375,14.42875229,2995.4,2995.3,1e-08]
["bitfinex","ETHUSD",1752592183618,3.3374635,2996.3,2995.3,1e-08]
["bitfinex","ETHUSD",1752592183619,4.38287587,2995.9,2995.3,1e-08]
["bitfinex","ETHUSD",1752592183829,3.50485229,2995.4,2995.3,1e-08]
["bitfinex","ETHUSD",1752592184121,33.50485229,2995.4,2995.3,1e-08]
["bitfinex","ETHUSD",1752592184478,3.50485229,2995.4,2995.3,1e-08]
["bitfinex","ETHUSD",1752592185227,9.28685229,2995.4,2995.3,1e-08]
["bitfinex","ETHUSD",1752592185410,3.50485229,2995.4,2995.3,1e-08]
["bitfinex","ETHUSD",1752592185610,9.28785229,2995.4,2995.3,1e-08]
["bitfinex","ETHUSD",1752592185975,49.28785229,2995.4,2995.3,1e-08]
["bitfinex","ETHUSD",1752592186183,51.37277205,2995.4,2995.3,1e-08]
["bitfinex","ETHUSD",1752592187081,3.33934415,2994.6,2994.5,0.002]
["bitfinex","ETHUSD",1752592187375,5.782,2994.7,2994.5,0.002]
["bitfinex","ETHUSD",1752592187579,3.33934415,2994.6,2994.5,0.002]
["bitfinex","ETHUSD",1752592188129,9.12034415,2994.6,2994.5,0.002]
["bitfinex","ETHUSD",1752592190294,10.47417227,2994.6,2994.5,0.002]
["bitfinex","ETHUSD",1752592190618,10.47417227,2994.6,2994.1,0.04]
["bitfinex","ETHUSD",1752592190619,3.33979026,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752592190780,9.12079026,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752592191309,49.12179026,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752592191821,9.12079026,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752592192824,33.33979026,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752592192976,3.33979026,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752592193180,9.12079026,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752592194021,20.78805244,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752592194193,3.34090605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752592194524,9.12190605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752592195581,9.12090605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752592196007,1.0867,2993.7,2993.1,0.04]
["bitfinex","ETHUSD",1752592196326,3.50730605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752592196620,5.78,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752592196986,5.9464,2993.4,2993.1,0.4960829]
["bitfinex","ETHUSD",1752592197387,5.9464,2993.4,2993.1,0.04]
["bitfinex","ETHUSD",1752592197704,9.28709709,2993.4,2993.1,0.04]
["bitfinex","ETHUSD",1752592197906,5.9464,2993.4,2993.1,0.04]
["bitfinex","ETHUSD",1752592198221,3.50730605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752592198433,9.28730605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752592198587,3.50730605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752592198922,9.28730605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752592199124,3.50730605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752592199283,9.28730605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752592200626,9.72559364,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752592200930,39.72559364,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752592201143,3.34124093,2992.9,2992.8,0.002]
["bitfinex","ETHUSD",1752592201343,50.17714093,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752592202740,3.34146422,2992.7,2992.6,1e-08]
["bitfinex","ETHUSD",1752592202919,50.18366422,2992.7,2992.6,1e-08]
["bitfinex","ETHUSD",1752592204041,44.40566422,2992.7,2992.6,1e-08]
["bitfinex","ETHUSD",1752592204348,3.34202259,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752592204508,1.0642,2992.7,2992.1,0.04]
["bitfinex","ETHUSD",1752592204703,0.1664,2992.5,2992.1,0.04]
["bitfinex","ETHUSD",1752592204896,5.778,2992.7,2992.1,0.07342134]
["bitfinex","ETHUSD",1752592205096,0.1664,2992.9,2992.3,0.1664]
["bitfinex","ETHUSD",1752592205297,0.1664,2993.4,2992.8,0.1664]
["bitfinex","ETHUSD",1752592205532,0.1664,2993.4,2993.0,0.1664]
["bitfinex","ETHUSD",1752592205835,3.50712451,2993.4,2992.7,4.43208664]
["bitfinex","ETHUSD",1752592206001,0.1664,2993.4,2992.9,3.34115849]
["bitfinex","ETHUSD",1752592206201,3.50708428,2993.4,2992.8,3.50772699]
["bitfinex","ETHUSD",1752592206399,0.1664,2993.4,2992.9,3.34121232]
["bitfinex","ETHUSD",1752592206602,3.3408179,2993.3,2992.8,0.1664]
["bitfinex","ETHUSD",1752592206799,0.1664,2993.4,2993.0,3.34103001]
["bitfinex","ETHUSD",1752592207042,0.1664,2993.4,2993.0,0.1664]
["bitfinex","ETHUSD",1752592207241,0.1664,2993.4,2993.0,3.50750699]
["bitfinex","ETHUSD",1752592207412,0.1664,2993.4,2993.0,0.1664]
["bitfinex","ETHUSD",1752592207938,5.9434,2993.4,2992.7,1.86807675]
["bitfinex","ETHUSD",1752592208101,0.1664,2993.2,2992.8,0.1664]
["bitfinex","ETHUSD",1752592208306,3.5073752,2993.2,2992.8,0.1664]
["bitfinex","ETHUSD",1752592208636,0.1664,2993.2,2992.8,0.1664]
["bitfinex","ETHUSD",1752592208811,0.1664,2993.2,2992.8,3.50771477]
["bitfinex","ETHUSD",1752592209001,0.1664,2993.2,2992.8,0.1664]
["bitfinex","ETHUSD",1752592209512,5.776,2993.6,2993.0,3.34106656]
["bitfinex","ETHUSD",1752592209852,0.1664,2993.5,2993.1,3.34101767]
["bitfinex","ETHUSD",1752592210200,0.1664,2993.5,2993.0,0.1664]
["bitfinex","ETHUSD",1752592210418,5.776,2994.0,2993.4,0.1664]
["bitfinex","ETHUSD",1752592210655,9.1160803,2994.0,2993.4,3.50700854]
["bitfinex","ETHUSD",1752592211370,5.776,2994.0,2993.5,3.34055816]
["bitfinex","ETHUSD",1752592211595,7.03822923,2994.0,2993.1,1.0507]
["bitfinex","ETHUSD",1752592211856,0.1664,2993.5,2993.1,1.0507]
["bitfinex","ETHUSD",1752592212226,3.34090605,2993.2,2993.1,1.0507]
["bitfinex","ETHUSD",1752592212423,0.1664,2993.3,2992.7,1.2114]
["bitfinex","ETHUSD",1752592212626,3.507256,2993.3,2992.7,4.55279696]
["bitfinex","ETHUSD",1752592213021,3.34091877,2993.2,2992.7,1.2114]
["bitfinex","ETHUSD",1752592213725,3.34091877,2993.2,2992.7,3.00086247]
["bitfinex","ETHUSD",1752592214058,3.34105256,2993.1,2992.7,3.00086247]
["bitfinex","ETHUSD",1752592214238,3.34093956,2993.2,2992.7,3.00086247]
["bitfinex","ETHUSD",1752592214561,3.34093956,2993.2,2992.7,1.2114]
["bitfinex","ETHUSD",1752592215250,3.34102508,2993.1,2992.7,1.2114]
["bitfinex","ETHUSD",1752592215628,5.9404,2993.3,2992.7,4.55279083]
["bitfinex","ETHUSD",1752592215856,3.34092076,2993.2,2992.7,11.2114]
["bitfinex","ETHUSD",1752592216061,3.34103871,2993.1,2992.7,11.2114]
["bitfinex","ETHUSD",1752592216262,5.774,2993.3,2992.7,1.045]
["bitfinex","ETHUSD",1752592216431,3.50760337,2993.0,2992.4,0.1664]
["bitfinex","ETHUSD",1752592216767,5.9384,2993.0,2992.5,13.34166937]
["bitfinex","ETHUSD",1752592216930,5.9384,2993.0,2992.6,3.34156348]
["bitfinex","ETHUSD",1752592217262,5.9384,2993.0,2992.7,10.0]
["bitfinex","ETHUSD",1752592217460,5.9384,2993.0,2992.5,13.34163592]
["bitfinex","ETHUSD",1752592217825,5.9384,2993.0,2992.7,10.0]
["bitfinex","ETHUSD",1752592218460,0.1664,2993.0,2992.4,0.1664]
["bitfinex","ETHUSD",1752592218663,0.1664,2993.0,2992.9,3.34124093]
["bitfinex","ETHUSD",1752592218867,0.1664,2993.2,2993.1,3.34101767]
["bitfinex","ETHUSD",1752592219064,0.1664,2993.6,2993.3,3.34079036]
["bitfinex","ETHUSD",1752592219362,3.33988225,2994.2,2993.2,0.03340906]
["bitfinex","ETHUSD",1752592219665,0.1664,2993.9,2993.4,3.34060841]
["bitfinex","ETHUSD",1752592219962,0.1664,2993.9,2993.4,3.34066807]
["bitfinex","ETHUSD",1752592220131,3.50654702,2993.9,2993.4,3.34066807]
["bitfinex","ETHUSD",1752592220330,0.1664,2993.9,2993.4,3.34066807]
["bitfinex","ETHUSD",1752592220661,3.34079905,2993.3,2993.0,1.0599]
["bitfinex","ETHUSD",1752592220846,0.1664,2993.4,2993.0,1.0599]
["bitfinex","ETHUSD",1752592221158,3.34082045,2993.3,2993.0,1.0599]
["bitfinex","ETHUSD",1752592221365,3.34082045,2993.3,2992.9,0.1664]
["bitfinex","ETHUSD",1752592221782,3.34083938,2993.3,2992.9,0.1664]
["bitfinex","ETHUSD",1752592222580,0.1664,2993.2,2992.7,3.5078592]
["bitfinex","ETHUSD",1752592222775,3.50732899,2993.2,2992.7,0.1664]
["bitfinex","ETHUSD",1752592223049,3.50735391,2993.2,2992.7,0.1664]
["bitfinex","ETHUSD",1752592223349,3.34103211,2993.1,2992.7,0.1664]
["bitfinex","ETHUSD",1752592223687,0.1664,2993.2,2992.7,0.1664]
["bitfinex","ETHUSD",1752592223859,3.34109947,2993.1,2992.7,0.1664]
["bitfinex","ETHUSD",1752592224060,3.34101767,2993.1,2992.6,1.0269]
["bitfinex","ETHUSD",1752592224289,0.1664,2993.0,2992.6,1.0269]
["bitfinex","ETHUSD",1752592224491,3.50754514,2993.0,2992.6,1.0269]
["bitfinex","ETHUSD",1752592224988,0.1664,2993.0,2992.6,1.0269]
["bitfinex","ETHUSD",1752592225152,0.1664,2993.0,2992.6,4.36837767]
["bitfinex","ETHUSD",1752592225788,0.1664,2993.0,2992.6,1.0269]
["bitfinex","ETHUSD",1752592227788,0.1664,2993.0,2992.9,3.34124093]
["bitfinex","ETHUSD",1752592227953,0.1664,2993.0,2992.8,3.34127805]
["bitfinex","ETHUSD",1752592228284,0.1664,2993.2,2992.8,10.0]
["bitfinex","ETHUSD",1752592228664,0.1664,2993.2,2993.1,3.34101767]
["bitfinex","ETHUSD",1752592228889,0.1664,2993.2,2992.7,0.1664]
["bitfinex","ETHUSD",1752592229095,3.50737145,2993.2,2992.7,0.1664]
["bitfinex","ETHUSD",1752592229388,0.1664,2993.2,2992.7,3.5078584]
["bitfinex","ETHUSD",1752592229550,0.1664,2993.2,2992.7,0.1664]
["bitfinex","ETHUSD",1752592229752,3.50731861,2993.2,2992.7,0.1664]
["bitfinex","ETHUSD",1752592229949,0.1664,2993.2,2992.8,3.34126812]
["bitfinex","ETHUSD",1752592230288,0.001,2993.0,2992.8,3.34130373]
["bitfinex","ETHUSD",1752592230599,0.001,2993.0,2992.7,3.50785829]
["bitfinex","ETHUSD",1752592231087,0.001,2993.0,2992.7,10.1664]
["bitfinex","ETHUSD",1752592231271,0.001,2993.0,2992.7,0.1664]
["bitfinex","ETHUSD",1752592231475,0.1674,2993.0,2992.6,11.0269]
["bitfinex","ETHUSD",1752592232589,0.1674,2993.0,2992.6,10.0]
["bitfinex","ETHUSD",1752592232794,0.1674,2993.0,2992.6,13.34156712]
["bitfinex","ETHUSD",1752592233161,0.1674,2993.0,2992.6,10.0]
["bitfinex","ETHUSD",1752592233351,3.5085421,2993.0,2992.6,10.0]
["bitfinex","ETHUSD",1752592233555,3.34133288,2992.9,2992.5,5.762]
["bitfinex","ETHUSD",1752592233764,3.50773288,2992.9,2992.5,5.762]
["bitfinex","ETHUSD",1752592233966,3.34142734,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1752592234266,0.1664,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752592234860,0.1664,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1752592235086,0.1664,2992.9,2992.6,1.0312]
["bitfinex","ETHUSD",1752592235390,0.001,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1752592235391,3.34141467,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1752592235694,0.1664,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752592236057,0.1664,2992.6,2992.5,0.31499241]
["bitfinex","ETHUSD",1752592236497,0.001,2993.0,2992.6,3.34147891]
["bitfinex","ETHUSD",1752592236719,0.001,2993.0,2992.9,3.34124093]
["bitfinex","ETHUSD",1752592237016,0.001,2993.0,2992.9,3.65423334]
["bitfinex","ETHUSD",1752592237186,0.001,2993.0,2992.9,4.64783334]
["bitfinex","ETHUSD",1752592237718,4.38227292,2994.0,2993.3,3.34074321]
["bitfinex","ETHUSD",1752592238014,0.77221972,2993.9,2993.4,0.31299241]
["bitfinex","ETHUSD",1752592238217,0.1664,2993.6,2993.5,0.31299241]
["bitfinex","ETHUSD",1752592238424,3.34021556,2993.9,2993.3,0.1664]
["bitfinex","ETHUSD",1752592238723,0.1664,2993.8,2993.3,3.50714068]
["bitfinex","ETHUSD",1752592239030,0.001,2994.4,2993.4,1.09200682]
["bitfinex","ETHUSD",1752592239184,0.1664,2994.1,2993.7,3.34028383]
["bitfinex","ETHUSD",1752592239516,0.1664,2994.1,2993.6,3.50681321]
["bitfinex","ETHUSD",1752592240190,3.34009394,2994.0,2993.4,1.0586]
["bitfinex","ETHUSD",1752592240390,30.0,2993.9,2993.1,6.7638]
["bitfinex","ETHUSD",1752592240593,0.1664,2993.4,2992.9,0.1664]
["bitfinex","ETHUSD",1752592240808,1.0127,2994.0,2992.9,5.754]
["bitfinex","ETHUSD",1752592241104,0.1664,2993.5,2993.1,3.34092207]
["bitfinex","ETHUSD",1752592241307,0.1664,2993.5,2993.2,3.34090235]
["bitfinex","ETHUSD",1752592241508,0.1664,2993.5,2993.2,3.34081885]
["bitfinex","ETHUSD",1752592241815,0.1664,2993.5,2993.1,3.34098257]
["bitfinex","ETHUSD",1752592242119,0.1664,2993.7,2993.3,3.34074354]
["bitfinex","ETHUSD",1752592242424,0.1664,2993.7,2993.3,9.09376599]
["bitfinex","ETHUSD",1752592242796,0.1664,2993.7,2993.3,5.753]
["bitfinex","ETHUSD",1752592243318,0.1664,2993.7,2993.3,9.09376915]
["bitfinex","ETHUSD",1752592243523,0.1664,2993.7,2993.3,5.753]
["bitfinex","ETHUSD",1752592243683,3.34053296,2993.6,2993.3,5.752]
["bitfinex","ETHUSD",1752592244015,3.50683512,2993.7,2993.3,5.752]
["bitfinex","ETHUSD",1752592244383,3.34046055,2993.6,2993.2,0.1664]
["bitfinex","ETHUSD",1752592244584,1.0212,2993.5,2992.8,10.0]
["bitfinex","ETHUSD",1752592244906,0.1664,2993.4,2992.9,5.9174]
["bitfinex","ETHUSD",1752592245217,4.36133911,2993.9,2993.2,3.34090605]
["bitfinex","ETHUSD",1752592245218,3.3401254,2993.9,2993.2,3.34090605]
["bitfinex","ETHUSD",1752592245420,0.1664,2993.7,2993.2,3.50730605]
["bitfinex","ETHUSD",1752592245729,0.1664,2993.7,2993.3,3.34077296]
["bitfinex","ETHUSD",1752592245927,0.1664,2993.7,2993.2,3.50726234]
["bitfinex","ETHUSD",1752592246086,3.50685111,2993.7,2993.2,0.1664]
["bitfinex","ETHUSD",1752592246284,4.36089682,2994.3,2993.5,3.34056007]
["bitfinex","ETHUSD",1752592246490,0.1664,2994.0,2993.5,3.54034005]
["bitfinex","ETHUSD",1752592246747,0.1664,2994.0,2993.7,3.34028173]
["bitfinex","ETHUSD",1752592247248,0.1664,2994.0,2993.6,3.34042019]
["bitfinex","ETHUSD",1752592247449,0.1664,2994.0,2993.6,3.34045964]
["bitfinex","ETHUSD",1752592247656,0.1664,2994.0,2993.8,3.34015066]
["bitfinex","ETHUSD",1752592247848,0.001,2994.4,2993.9,3.34003893]
["bitfinex","ETHUSD",1752592248052,0.1674,2994.4,2994.1,3.33986488]
["bitfinex","ETHUSD",1752592248352,0.001,2994.4,2994.1,5.9134]
["bitfinex","ETHUSD",1752592248553,0.001,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1752592248756,0.001,2994.4,2994.3,0.1664]
["bitfinex","ETHUSD",1752592249061,0.001,2994.4,2994.2,0.0333979]
["bitfinex","ETHUSD",1752592249062,0.001,2994.4,2994.2,0.1664]
["bitfinex","ETHUSD",1752592249354,0.1664,2994.2,2993.9,5.746]
["bitfinex","ETHUSD",1752592249664,0.1664,2994.2,2993.9,9.08603897]
["bitfinex","ETHUSD",1752592249955,0.001,2994.4,2994.1,3.50623337]
["bitfinex","ETHUSD",1752592250250,0.001,2994.4,2994.1,0.1664]
["bitfinex","ETHUSD",1752592250450,0.001,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1752592250637,0.001,2994.4,2994.1,10.1664]
["bitfinex","ETHUSD",1752592250956,0.001,2994.4,2994.1,0.1664]
["bitfinex","ETHUSD",1752592251131,3.34061054,2994.4,2994.2,5.744]
["bitfinex","ETHUSD",1752592251316,0.50146105,2994.4,2994.0,5.744]
["bitfinex","ETHUSD",1752592251513,0.50146105,2994.4,2993.9,5.744]
["bitfinex","ETHUSD",1752592251735,0.1674,2994.4,2993.9,9.08410066]
["bitfinex","ETHUSD",1752592252341,0.1674,2994.4,2993.9,5.744]
["bitfinex","ETHUSD",1752592252937,3.33970652,2994.3,2993.9,5.744]
["bitfinex","ETHUSD",1752592253138,3.33990132,2994.2,2993.8,0.1664]
["bitfinex","ETHUSD",1752592253338,1.0551,2994.3,2993.8,0.1664]
["bitfinex","ETHUSD",1752592253569,3.50638891,2994.1,2993.7,5.742]
["bitfinex","ETHUSD",1752592254085,0.1664,2994.1,2993.7,5.742]
["bitfinex","ETHUSD",1752592254238,0.1664,2994.1,2993.6,1.187]
["bitfinex","ETHUSD",1752592254438,0.1664,2994.1,2993.6,6.928]
["bitfinex","ETHUSD",1752592254649,0.1664,2994.1,2993.6,10.26838853]
["bitfinex","ETHUSD",1752592255178,0.1664,2994.1,2993.6,6.928]
["bitfinex","ETHUSD",1752592255341,0.1664,2994.1,2993.6,10.2684514]
["bitfinex","ETHUSD",1752592256546,0.1664,2994.1,2993.6,6.928]
["bitfinex","ETHUSD",1752592257077,0.1664,2994.1,2993.6,10.26844571]
["bitfinex","ETHUSD",1752592257459,0.1664,2994.1,2993.7,4.36715484]
["bitfinex","ETHUSD",1752592257975,0.001,2994.4,2993.9,3.34003693]
["bitfinex","ETHUSD",1752592258176,0.001,2994.4,2994.0,0.1664]
["bitfinex","ETHUSD",1752592258883,0.001,2994.4,2994.0,5.9044]
["bitfinex","ETHUSD",1752592259320,0.001,2994.4,2994.0,0.1664]
["bitfinex","ETHUSD",1752592259608,0.1664,2994.3,2993.7,5.9034]
["bitfinex","ETHUSD",1752592259810,0.1664,2994.3,2993.7,9.24367846]
["bitfinex","ETHUSD",1752592260018,0.1664,2994.3,2993.7,9.93941892]
["bitfinex","ETHUSD",1752592260183,3.50608468,2994.3,2993.7,9.93941892]
["bitfinex","ETHUSD",1752592260376,0.1664,2994.3,2993.8,3.34020147]
["bitfinex","ETHUSD",1752592260581,0.001,2994.4,2994.2,3.33972519]
["bitfinex","ETHUSD",1752592260790,0.001,2994.4,2994.1,0.1664]
["bitfinex","ETHUSD",1752592261821,3.34057667,2994.4,2994.1,0.1664]
["bitfinex","ETHUSD",1752592262028,4.02521234,2994.4,2993.7,9.07727781]
["bitfinex","ETHUSD",1752592262231,3.33968166,2994.3,2993.8,0.1664]
["bitfinex","ETHUSD",1752592262429,3.33967872,2994.3,2993.4,5.734]
["bitfinex","ETHUSD",1752592262620,3.50614551,2994.3,2993.7,0.1664]
["bitfinex","ETHUSD",1752592262821,0.85106813,2994.3,2993.7,0.1664]
["bitfinex","ETHUSD",1752592263095,0.1664,2994.3,2994.1,1.0252]
["bitfinex","ETHUSD",1752592263338,0.1674,2994.4,2994.1,1.0252]
["bitfinex","ETHUSD",1752592263634,0.1674,2994.4,2994.1,3.33981303]
["bitfinex","ETHUSD",1752592264006,0.001,2994.4,2994.1,3.33986019]
["bitfinex","ETHUSD",1752592264204,0.001,2994.4,2994.1,0.1664]
["bitfinex","ETHUSD",1752592264411,0.001,2994.4,2994.1,3.50629113]
["bitfinex","ETHUSD",1752592264608,0.001,2994.4,2994.1,0.85437312]
["bitfinex","ETHUSD",1752592264833,0.001,2994.4,2994.2,0.1664]
["bitfinex","ETHUSD",1752592265025,0.001,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1752592265224,0.001,2994.4,2994.2,3.50613751]
["bitfinex","ETHUSD",1752592265518,0.001,2994.4,2994.2,3.53953541]
["bitfinex","ETHUSD",1752592266048,0.001,2994.4,2994.3,0.31194041]
["bitfinex","ETHUSD",1752592267935,3.34056719,2994.4,2994.3,0.31194041]
["bitfinex","ETHUSD",1752592268104,4.42686719,2994.4,2994.3,0.31194041]
["bitfinex","ETHUSD",1752592269635,34.42686719,2994.4,2994.3,0.31194041]
["bitfinex","ETHUSD",1752592270322,1.0063,2994.2,2993.1,5.726]
["bitfinex","ETHUSD",1752592270639,3.34086649,2993.3,2992.9,0.1664]
["bitfinex","ETHUSD",1752592271050,0.1664,2993.4,2992.9,0.1664]
["bitfinex","ETHUSD",1752592271199,3.34091565,2993.2,2992.7,1.0492]
["bitfinex","ETHUSD",1752592271400,3.50722975,2993.3,2992.8,0.1664]
["bitfinex","ETHUSD",1752592271733,3.50721983,2993.3,2992.8,0.1664]
["bitfinex","ETHUSD",1752592271933,0.1664,2993.3,2992.9,3.34123246]
["bitfinex","ETHUSD",1752592272146,0.1664,2993.3,2992.8,0.1664]
["bitfinex","ETHUSD",1752592272650,3.50721094,2993.3,2992.8,0.1664]
["bitfinex","ETHUSD",1752592272807,3.34093937,2993.2,2992.8,0.1664]
["bitfinex","ETHUSD",1752592273010,0.1664,2993.3,2992.9,3.34117434]
["bitfinex","ETHUSD",1752592273246,0.1664,2993.3,2992.8,0.1664]
["bitfinex","ETHUSD",1752592273553,3.95864112,2993.3,2992.8,0.1664]
["bitfinex","ETHUSD",1752592273750,3.34092421,2993.2,2992.8,0.1664]
["bitfinex","ETHUSD",1752592273954,0.61774794,2993.3,2992.9,0.002]
["bitfinex","ETHUSD",1752592274104,0.1664,2993.3,2992.9,0.002]
["bitfinex","ETHUSD",1752592274307,3.50726265,2993.3,2992.9,0.002]
["bitfinex","ETHUSD",1752592274607,3.34099127,2993.2,2992.9,0.002]
["bitfinex","ETHUSD",1752592275219,3.34094944,2993.2,2992.9,0.002]
["bitfinex","ETHUSD",1752592275422,3.50724343,2993.3,2992.9,0.002]
["bitfinex","ETHUSD",1752592275635,0.1664,2993.3,2992.9,0.002]
["bitfinex","ETHUSD",1752592276044,0.1664,2993.3,2993.2,3.34090605]
["bitfinex","ETHUSD",1752592276250,1.0738,2994.4,2993.8,3.34023648]
["bitfinex","ETHUSD",1752592276458,0.1664,2994.2,2993.7,5.721]
["bitfinex","ETHUSD",1752592276656,0.001,2994.4,2993.9,3.34006542]
["bitfinex","ETHUSD",1752592276657,0.1674,2994.4,2993.9,3.34006542]
["bitfinex","ETHUSD",1752592276975,0.1674,2994.4,2993.8,0.1664]
["bitfinex","ETHUSD",1752592276976,0.85202687,2994.4,2993.8,0.1664]
["bitfinex","ETHUSD",1752592277105,0.1664,2993.8,2993.6,5.721]
["bitfinex","ETHUSD",1752592278135,0.1664,2994.2,2993.7,3.5066375]
["bitfinex","ETHUSD",1752592278342,0.1664,2994.2,2993.8,3.34023648]
["bitfinex","ETHUSD",1752592278552,0.001,2994.4,2993.9,1.05730124]
["bitfinex","ETHUSD",1752592278754,0.001,2994.4,2994.2,3.33974839]
["bitfinex","ETHUSD",1752592278924,0.001,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1752592279333,0.001,2994.4,2994.3,3.50607872]
["bitfinex","ETHUSD",1752592279715,0.001,2994.4,2994.3,3.5394755]
["bitfinex","ETHUSD",1752592279916,0.001,2994.4,2994.3,4.22740175]
["bitfinex","ETHUSD",1752592280115,0.001,2994.4,2994.3,25.3805533]
["bitfinex","ETHUSD",1752592280318,0.001,2994.4,2994.3,25.34715652]
["bitfinex","ETHUSD",1752592280551,1e-08,2994.4,2994.3,25.89715652]
["bitfinex","ETHUSD",1752592280713,0.04,2994.9,2994.8,4.36502114]
["bitfinex","ETHUSD",1752592280913,0.04,2994.9,2994.8,20.88583776]
["bitfinex","ETHUSD",1752592281113,0.04,2994.9,2994.8,21.01884655]
["bitfinex","ETHUSD",1752592281557,0.001,2995.1,2994.8,21.93040997]
["bitfinex","ETHUSD",1752592281880,0.001,2995.1,2995.0,14.95259816]
["bitfinex","ETHUSD",1752592282151,0.001,2995.1,2995.0,20.83399816]
["bitfinex","ETHUSD",1752592282349,1e-08,2995.1,2995.0,23.68775124]
["bitfinex","ETHUSD",1752592284560,1e-08,2995.1,2995.0,23.68475124]
["bitfinex","ETHUSD",1752592285060,1e-08,2995.1,2995.0,17.97275124]
["bitfinex","ETHUSD",1752592285673,1e-08,2995.1,2995.0,0.1664]
["bitfinex","ETHUSD",1752592285870,1e-08,2995.1,2994.6,1.0678]
["bitfinex","ETHUSD",1752592285871,1e-08,2995.1,2994.7,5.71]
["bitfinex","ETHUSD",1752592286073,1e-08,2995.1,2994.7,5.8764]
["bitfinex","ETHUSD",1752592286381,1e-08,2995.1,2994.7,9.21562442]
["bitfinex","ETHUSD",1752592286580,1e-08,2995.1,2994.7,6.12717342]
["bitfinex","ETHUSD",1752592286742,1e-08,2995.1,2994.8,3.33903574]
["bitfinex","ETHUSD",1752592286941,1e-08,2995.1,2995.0,0.1664]
["bitfinex","ETHUSD",1752592287537,1e-08,2995.1,2995.0,3.50529816]
["bitfinex","ETHUSD",1752592287737,1e-08,2995.1,2995.0,14.64283816]
["bitfinex","ETHUSD",1752592287959,1e-08,2995.1,2995.0,15.71063816]
["bitfinex","ETHUSD",1752592288436,1e-08,2995.1,2995.0,21.41863816]
["bitfinex","ETHUSD",1752592288645,1e-08,2995.1,2995.0,15.71063816]
["bitfinex","ETHUSD",1752592288973,1e-08,2995.1,2995.0,15.16063816]
["bitfinex","ETHUSD",1752592289165,1e-08,2995.1,2995.0,20.86763816]
["bitfinex","ETHUSD",1752592289477,1e-08,2995.1,2995.0,0.1664]
["bitfinex","ETHUSD",1752592289852,1e-08,2995.1,2995.0,5.706]
["bitfinex","ETHUSD",1752592292754,1e-08,2995.1,2994.8,0.1664]
["bitfinex","ETHUSD",1752592292960,3.33896855,2995.0,2994.9,5.703]
["bitfinex","ETHUSD",1752592293167,3.33889816,2995.0,2994.9,5.703]
["bitfinex","ETHUSD",1752592293369,0.68440607,2995.0,2994.4,0.03339567]
["bitfinex","ETHUSD",1752592293667,0.1664,2994.8,2994.5,5.703]
["bitfinex","ETHUSD",1752592294073,3.50556377,2994.8,2994.3,0.1664]
["bitfinex","ETHUSD",1752592294270,3.50556377,2994.8,2994.4,5.702]
["bitfinex","ETHUSD",1752592294592,0.1664,2994.8,2994.4,5.702]
["bitfinex","ETHUSD",1752592294960,1e-08,2995.1,2994.4,9.0748863]
["bitfinex","ETHUSD",1752592295155,1e-08,2995.1,2994.6,0.1664]
["bitfinex","ETHUSD",1752592295395,1e-08,2995.1,2994.7,0.03339232]
["bitfinex","ETHUSD",1752592295571,1e-08,2995.1,2994.8,5.8674]
["bitfinex","ETHUSD",1752592295776,1e-08,2995.1,2994.8,5.90079121]
["bitfinex","ETHUSD",1752592295960,1e-08,2995.1,2994.8,5.8674]
["bitfinex","ETHUSD",1752592296161,1e-08,2995.1,2994.7,1.0133]
["bitfinex","ETHUSD",1752592296162,1e-08,2995.1,2994.3,1.0133]
["bitfinex","ETHUSD",1752592296368,3.33889816,2995.0,2994.1,0.03339901]
["bitfinex","ETHUSD",1752592296573,3.33928087,2994.7,2994.3,10.1664]
["bitfinex","ETHUSD",1752592296798,3.33916635,2994.8,2994.3,10.1664]
["bitfinex","ETHUSD",1752592297296,0.1664,2994.9,2994.3,10.1664]
["bitfinex","ETHUSD",1752592297697,1e-08,2995.1,2994.5,3.33937699]
["bitfinex","ETHUSD",1752592297909,1e-08,2995.1,2994.7,0.1664]
["bitfinex","ETHUSD",1752592297910,3.33879415,2995.1,2994.7,0.1664]
["bitfinex","ETHUSD",1752592298115,1e-08,2995.1,2994.8,5.698]
["bitfinex","ETHUSD",1752592299671,1e-08,2995.1,2994.8,6.28444]
["bitfinex","ETHUSD",1752592299871,1e-08,2995.1,2995.0,0.1664]
["bitfinex","ETHUSD",1752592300495,3.33878669,2995.1,2994.8,5.698]
["bitfinex","ETHUSD",1752592300717,3.33878669,2995.1,2994.8,5.8644]
["bitfinex","ETHUSD",1752592300893,3.33885559,2995.1,2994.9,5.697]
["bitfinex","ETHUSD",1752592301409,3.33889816,2995.0,2994.9,5.697]
["bitfinex","ETHUSD",1752592301621,4.1896177,2995.1,2994.9,5.697]
["bitfinex","ETHUSD",1752592301777,0.16640001,2995.1,2994.9,5.697]
["bitfinex","ETHUSD",1752592302494,1e-08,2995.1,2994.9,5.697]
["bitfinex","ETHUSD",1752592303272,3.33884413,2995.1,2994.9,5.697]
["bitfinex","ETHUSD",1752592303498,1e-08,2995.1,2994.9,5.697]
["bitfinex","ETHUSD",1752592304423,3.33883565,2995.1,2994.9,5.697]
["bitfinex","ETHUSD",1752592304599,1e-08,2995.1,2994.9,5.697]
["bitfinex","ETHUSD",1752592306722,1e-08,2995.1,2995.0,3.33889816]
["bitfinex","ETHUSD",1752592307009,1e-08,2995.1,2995.0,4.38729816]
["bitfinex","ETHUSD",1752592307173,1e-08,2995.1,2995.0,4.42068714]
["bitfinex","ETHUSD",1752592307370,1e-08,2995.1,2995.0,0.03338898]
["bitfinex","ETHUSD",1752592307599,1e-08,2995.1,2994.9,0.1664]
["bitfinex","ETHUSD",1752592307917,1e-08,2995.1,2995.0,5.689]
["bitfinex","ETHUSD",1752592308085,1e-08,2995.1,2995.0,20.59839816]
["bitfinex","ETHUSD",1752592309389,1e-08,2995.1,2995.0,14.90939816]
["bitfinex","ETHUSD",1752592309703,1e-08,2995.1,2995.0,20.04639816]
["bitfinex","ETHUSD",1752592310496,1e-08,2995.1,2995.0,6.7065]
["bitfinex","ETHUSD",1752592310708,1e-08,2995.1,2995.0,1.0205]
["bitfinex","ETHUSD",1752592310915,1e-08,2995.1,2995.0,6.7065]
["bitfinex","ETHUSD",1752592311076,1e-08,2995.1,2995.0,5.686]
["bitfinex","ETHUSD",1752592311520,1e-08,2995.1,2995.0,5.71938898]
["bitfinex","ETHUSD",1752592312079,1e-08,2995.1,2994.7,1.0467]
["bitfinex","ETHUSD",1752592312300,1e-08,2995.1,2994.8,5.71739121]
["bitfinex","ETHUSD",1752592313433,1e-08,2995.1,2995.0,3.33889816]
["bitfinex","ETHUSD",1752592313729,1e-08,2995.1,2995.0,9.05628714]
["bitfinex","ETHUSD",1752592313897,1e-08,2995.1,2995.0,5.684]
["bitfinex","ETHUSD",1752592314083,1e-08,2995.1,2995.0,5.71738898]
["bitfinex","ETHUSD",1752592314615,1e-08,2995.1,2995.0,9.96192158]
["bitfinex","ETHUSD",1752592314776,1e-08,2995.1,2995.0,9.9285326]
["bitfinex","ETHUSD",1752592315621,1e-08,2995.1,2995.0,20.4785326]
["bitfinex","ETHUSD",1752592315836,0.001,2995.6,2995.5,4.41604084]
["bitfinex","ETHUSD",1752592316041,0.001,2995.6,2995.5,10.12942424]
["bitfinex","ETHUSD",1752592316212,0.001,2995.6,2995.5,12.45522328]
["bitfinex","ETHUSD",1752592317026,0.001,2995.6,2995.5,12.70275199]
["bitfinex","ETHUSD",1752592317739,0.001,2995.6,2995.5,23.25275199]
["bitfinex","ETHUSD",1752592318041,0.001,2995.6,2995.5,17.57275199]
["bitfinex","ETHUSD",1752592318340,0.001,2995.6,2995.5,23.41715199]
["bitfinex","ETHUSD",1752592323005,1e-08,2995.6,2995.5,23.41715199]
["bitfinex","ETHUSD",1752592324165,1e-08,2995.6,2995.5,17.18915199]
["bitfinex","ETHUSD",1752592324451,1e-08,2995.6,2995.5,23.17196369]
["bitfinex","ETHUSD",1752592324959,1e-08,2995.6,2995.5,19.83362285]
["bitfinex","ETHUSD",1752592325256,1e-08,2995.6,2995.5,23.17096369]
["bitfinex","ETHUSD",1752592325625,1e-08,2995.6,2995.5,17.50096369]
["bitfinex","ETHUSD",1752592325822,1e-08,2995.6,2995.5,22.09226369]
["bitfinex","ETHUSD",1752592326036,1e-08,2995.6,2995.5,16.42326369]
["bitfinex","ETHUSD",1752592326339,0.001,2996.3,2995.9,3.33789453]
["bitfinex","ETHUSD",1752592326539,0.001,2996.3,2996.0,5.9798117]
["bitfinex","ETHUSD",1752592327738,0.001,2996.3,2996.0,5.9788117]
["bitfinex","ETHUSD",1752592328328,3.33849555,2996.3,2996.0,5.9788117]
["bitfinex","ETHUSD",1752592328529,0.001,2996.3,2996.0,5.9788117]
["bitfinex","ETHUSD",1752592328729,0.001,2996.3,2996.0,5.9768117]
["bitfinex","ETHUSD",1752592329866,0.001,2996.3,2996.0,0.3118117]
["bitfinex","ETHUSD",1752592330068,0.001,2996.3,2996.0,5.9758117]
["bitfinex","ETHUSD",1752592330243,4.3850552,2996.1,2996.0,0.31172989]
["bitfinex","ETHUSD",1752592330428,3.33800088,2995.9,2995.6,5.664]
["bitfinex","ETHUSD",1752592330774,3.33803903,2995.8,2995.6,5.664]
["bitfinex","ETHUSD",1752592330978,3.33803903,2995.8,2995.4,0.1664]
["bitfinex","ETHUSD",1752592331279,3.33818518,2995.7,2995.5,5.663]
["bitfinex","ETHUSD",1752592331575,3.33818518,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1752592331576,1.0487,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1752592331774,3.33867636,2995.2,2995.0,5.8284]
["bitfinex","ETHUSD",1752592331939,3.33878668,2995.1,2994.9,0.002]
["bitfinex","ETHUSD",1752592332139,1.0487,2995.0,2994.9,5.664]
["bitfinex","ETHUSD",1752592332374,4.38759816,2995.0,2994.9,5.664]
["bitfinex","ETHUSD",1752592332681,4.38759816,2995.0,2994.9,5.663]
["bitfinex","ETHUSD",1752592333053,5.16023716,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1752592333254,1.821339,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1752592333451,1.0487,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1752592334276,4.38927081,2995.3,2994.9,0.002]
["bitfinex","ETHUSD",1752592334502,1.0507,2995.3,2994.9,0.1684]
["bitfinex","ETHUSD",1752592334679,4.3893074,2995.3,2994.9,0.1684]
["bitfinex","ETHUSD",1752592334841,1.0507,2995.3,2995.0,5.66]
["bitfinex","ETHUSD",1752592335177,1.50626102,2995.3,2995.1,5.659]
["bitfinex","ETHUSD",1752592335351,0.1664,2995.5,2995.1,5.659]
["bitfinex","ETHUSD",1752592335551,3.33856374,2995.3,2994.9,0.1684]
["bitfinex","ETHUSD",1752592335753,1.0374,2995.4,2994.9,0.002]
["bitfinex","ETHUSD",1752592336077,1.0374,2995.4,2995.0,5.659]
["bitfinex","ETHUSD",1752592336277,1.0374,2995.8,2995.1,3.37210069]
["bitfinex","ETHUSD",1752592336575,1.0374,2995.8,2995.1,0.03338786]
["bitfinex","ETHUSD",1752592336778,0.001,2996.1,2995.2,3.33867521]
["bitfinex","ETHUSD",1752592337008,0.001,2996.1,2995.5,3.33827003]
["bitfinex","ETHUSD",1752592337182,3.33779117,2996.0,2995.6,5.657]
["bitfinex","ETHUSD",1752592337677,3.33784388,2996.0,2995.7,5.657]
["bitfinex","ETHUSD",1752592337869,0.001,2996.1,2995.4,4.37826395]
["bitfinex","ETHUSD",1752592337870,0.001,2996.1,2995.8,5.656]
["bitfinex","ETHUSD",1752592339006,3.33871704,2996.1,2995.9,5.656]
["bitfinex","ETHUSD",1752592339558,0.001,2996.1,2995.9,5.656]
["bitfinex","ETHUSD",1752592340500,0.001,2996.1,2995.9,6.58877835]
["bitfinex","ETHUSD",1752592341081,0.001,2996.1,2995.9,9.92661278]
["bitfinex","ETHUSD",1752592341308,0.001,2996.1,2996.0,0.03337783]
["bitfinex","ETHUSD",1752592341596,0.001,2996.1,2996.0,3.37116154]
["bitfinex","ETHUSD",1752592342025,0.001,2996.1,2996.0,0.03337783]
["bitfinex","ETHUSD",1752592342205,0.001,2996.1,2996.0,5.652]
["bitfinex","ETHUSD",1752592343001,3.33801574,2995.8,2995.1,11.35471408]
["bitfinex","ETHUSD",1752592343201,3.33810177,2995.8,2995.2,18.98966806]
["bitfinex","ETHUSD",1752592343583,1.0492,2996.1,2995.3,3.33856224]
["bitfinex","ETHUSD",1752592343584,4.3869713,2996.1,2995.3,3.33856224]
["bitfinex","ETHUSD",1752592343919,1.0492,2996.1,2995.3,5.68338563]
["bitfinex","ETHUSD",1752592344072,0.001,2996.1,2995.3,5.68338563]
["bitfinex","ETHUSD",1752592344267,0.001,2996.1,2995.6,3.33816494]
["bitfinex","ETHUSD",1752592344511,0.001,2996.1,2995.7,0.03338117]
["bitfinex","ETHUSD",1752592344797,0.001,2996.1,2995.7,5.65]
["bitfinex","ETHUSD",1752592345001,0.001,2996.1,2996.0,3.33778371]
["bitfinex","ETHUSD",1752592345305,0.001,2996.1,2996.0,8.98678371]
["bitfinex","ETHUSD",1752592345804,0.001,2996.1,2996.0,9.15318371]
["bitfinex","ETHUSD",1752592346014,0.001,2996.1,2996.0,5.8144]
["bitfinex","ETHUSD",1752592346208,0.001,2996.1,2996.0,9.15218371]
["bitfinex","ETHUSD",1752592346505,0.001,2996.1,2996.0,9.40642609]
["bitfinex","ETHUSD",1752592346809,0.001,2996.1,2996.0,6.06864238]
["bitfinex","ETHUSD",1752592347106,0.001,2996.1,2996.0,9.40642609]
["bitfinex","ETHUSD",1752592347306,0.001,2996.1,2996.0,0.1664]
["bitfinex","ETHUSD",1752592347618,0.001,2996.1,2996.0,5.646]
["bitfinex","ETHUSD",1752592348379,0.001,2996.1,2996.0,0.1664]
["bitfinex","ETHUSD",1752592348380,4.4006723,2996.1,2996.0,0.1664]
["bitfinex","ETHUSD",1752592348686,1.66956723,2996.1,2995.4,0.1664]
["bitfinex","ETHUSD",1752592348907,3.33830143,2995.6,2995.5,5.645]
["bitfinex","ETHUSD",1752592349106,3.33830143,2995.6,2995.5,4.276]
["bitfinex","ETHUSD",1752592349410,3.50455786,2995.7,2995.5,4.276]
["bitfinex","ETHUSD",1752592349578,3.33795556,2995.9,2995.5,4.276]
["bitfinex","ETHUSD",1752592349773,0.1664,2995.9,2995.5,4.276]
["bitfinex","ETHUSD",1752592349970,3.50437738,2995.9,2995.5,4.276]
["bitfinex","ETHUSD",1752592350598,1.062,2996.0,2995.5,4.276]
["bitfinex","ETHUSD",1752592350807,4.39983597,2996.0,2995.5,4.4424]
["bitfinex","ETHUSD",1752592351117,0.1674,2996.1,2995.7,3.3380759]
["bitfinex","ETHUSD",1752592351410,0.001,2996.1,2995.8,9.01431291]
["bitfinex","ETHUSD",1752592351594,0.001,2996.1,2996.0,0.1664]
["bitfinex","ETHUSD",1752592351798,0.001,2996.1,2996.0,3.50418371]
["bitfinex","ETHUSD",1752592352108,0.001,2996.1,2996.0,0.19977783]
["bitfinex","ETHUSD",1752592352313,0.001,2996.1,2996.0,3.50418371]
["bitfinex","ETHUSD",1752592352493,0.001,2996.1,2996.0,0.19977783]
["bitfinex","ETHUSD",1752592352695,0.001,2996.1,2996.0,3.53756154]
["bitfinex","ETHUSD",1752592353083,0.001,2996.1,2996.0,5.642]
["bitfinex","ETHUSD",1752592353484,0.001,2996.1,2995.9,0.1664]
["bitfinex","ETHUSD",1752592353816,0.001,2996.1,2996.0,5.64]
["bitfinex","ETHUSD",1752592354019,0.001,2996.1,2995.9,0.1664]
["bitfinex","ETHUSD",1752592354222,0.001,2996.1,2995.9,5.8064]
["bitfinex","ETHUSD",1752592354921,0.001,2996.1,2995.9,5.64]
["bitfinex","ETHUSD",1752592355097,0.001,2996.1,2996.0,0.1664]
["bitfinex","ETHUSD",1752592356221,0.001,2996.1,2996.0,3.50418371]
["bitfinex","ETHUSD",1752592356424,0.001,2996.1,2996.0,4.69657372]
["bitfinex","ETHUSD",1752592358082,0.001,2996.1,2996.0,5.636]
["bitfinex","ETHUSD",1752592358297,0.001,2996.1,2995.8,0.1664]
["bitfinex","ETHUSD",1752592358626,3.33778371,2996.0,2995.7,0.1664]
["bitfinex","ETHUSD",1752592358837,3.33778371,2996.0,2995.8,5.635]
["bitfinex","ETHUSD",1752592359045,1.0166,2996.0,2995.5,0.1664]
["bitfinex","ETHUSD",1752592359191,0.1664,2995.8,2995.3,0.1664]
["bitfinex","ETHUSD",1752592359398,3.3384225,2995.5,2995.3,5.634]
["bitfinex","ETHUSD",1752592359627,1.0166,2995.4,2995.0,0.1664]
["bitfinex","ETHUSD",1752592359792,1.0166,2995.4,2995.3,5.634]
["bitfinex","ETHUSD",1752592360317,3.50480271,2995.5,2995.3,5.634]
["bitfinex","ETHUSD",1752592360630,3.50474544,2995.5,2995.3,5.634]
["bitfinex","ETHUSD",1752592360792,0.1664,2995.5,2995.3,5.634]
["bitfinex","ETHUSD",1752592361208,4.38777872,2995.7,2995.3,5.634]
["bitfinex","ETHUSD",1752592361409,4.55417872,2995.7,2995.3,5.634]
["bitfinex","ETHUSD",1752592361692,4.55414707,2995.7,2995.3,5.634]
["bitfinex","ETHUSD",1752592362324,1.216,2995.7,2995.2,3.50506216]
["bitfinex","ETHUSD",1752592362640,1.216,2995.7,2995.4,5.633]
["bitfinex","ETHUSD",1752592364539,4.55412942,2995.7,2995.4,5.633]
["bitfinex","ETHUSD",1752592364946,1.216,2995.7,2995.2,3.50501832]
["bitfinex","ETHUSD",1752592365242,1.216,2995.7,2995.3,8.96756115]
["bitfinex","ETHUSD",1752592365594,1.216,2995.7,2995.3,5.629]
["bitfinex","ETHUSD",1752592365809,3.33842531,2995.5,2995.2,0.1664]
["bitfinex","ETHUSD",1752592366049,3.33851232,2995.4,2995.3,5.628]
["bitfinex","ETHUSD",1752592366339,0.1664,2995.5,2995.3,5.628]
["bitfinex","ETHUSD",1752592366643,3.50474196,2995.5,2995.3,5.628]
["bitfinex","ETHUSD",1752592366800,3.33845229,2995.4,2995.3,5.628]
["bitfinex","ETHUSD",1752592367001,3.50478034,2995.5,2995.3,5.628]
["bitfinex","ETHUSD",1752592367194,1.0496,2995.7,2995.3,5.628]
["bitfinex","ETHUSD",1752592367545,3.33831866,2995.6,2995.3,5.628]
["bitfinex","ETHUSD",1752592367727,3.33834084,2995.5,2995.3,5.628]
["bitfinex","ETHUSD",1752592368300,3.33845229,2995.4,2995.2,0.1664]
["bitfinex","ETHUSD",1752592368506,3.33845229,2995.4,2994.9,0.002]
["bitfinex","ETHUSD",1752592368507,3.33877108,2995.2,2994.9,0.002]
["bitfinex","ETHUSD",1752592368812,0.1664,2995.2,2995.0,5.626]
["bitfinex","ETHUSD",1752592369014,3.33878668,2995.1,2994.9,0.002]
["bitfinex","ETHUSD",1752592369194,4.34719816,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1752592369399,1.0083,2995.0,2994.9,5.628]
["bitfinex","ETHUSD",1752592369807,4.34719816,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1752592370010,4.79854926,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1752592370937,1.4596511,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1752592371140,1.0083,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1752592371636,0.1664,2995.1,2994.9,0.002]
["bitfinex","ETHUSD",1752592371817,3.50519991,2995.1,2994.9,0.002]
["bitfinex","ETHUSD",1752592372244,3.33889816,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1752592372624,4.30659816,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1752592372825,5.07113742,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1752592373365,35.07113742,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1752592374753,5.07113742,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1752592375058,4.30659816,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1752592375256,4.47299816,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1752592378973,50.09099816,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1752592380151,50.21548317,2995.0,2994.9,1e-08]
["bitfinex","ETHUSD",1752592380832,50.6909355,2995.0,2994.9,1e-08]
["bitfinex","ETHUSD",1752592381242,50.6909355,2995.0,2994.1,0.04]
["bitfinex","ETHUSD",1752592381243,3.33979026,2994.2,2994.1,1e-08]
["bitfinex","ETHUSD",1752592381445,49.98399026,2994.2,2994.1,1e-08]
["bitfinex","ETHUSD",1752592382754,3.34023648,2993.8,2993.7,1e-08]
["bitfinex","ETHUSD",1752592382956,4.38623648,2993.8,2993.7,1e-08]
["bitfinex","ETHUSD",1752592383274,10.00123648,2993.8,2993.7,1e-08]
["bitfinex","ETHUSD",1752592383977,20.00123648,2993.8,2993.7,1e-08]
["bitfinex","ETHUSD",1752592384177,50.00123648,2993.8,2993.7,1e-08]
["bitfinex","ETHUSD",1752592384382,60.12697018,2993.8,2993.7,1e-08]
["bitfinex","ETHUSD",1752592385596,60.12397018,2993.8,2993.7,1e-08]
["bitfinex","ETHUSD",1752592386970,49.99823648,2993.8,2993.7,1e-08]
["bitfinex","ETHUSD",1752592388267,19.99823648,2993.8,2993.7,1e-08]
["bitfinex","ETHUSD",1752592388571,0.9206,2994.2,2993.7,1e-08]
["bitfinex","ETHUSD",1752592388765,3.33987268,2994.2,2993.7,1e-08]
["bitfinex","ETHUSD",1752592388994,0.1664,2994.0,2993.8,3.34017202]
["bitfinex","ETHUSD",1752592389273,0.1664,2994.1,2993.9,0.9449]
["bitfinex","ETHUSD",1752592389496,3.50638112,2994.1,2993.9,0.9449]
["bitfinex","ETHUSD",1752592389680,0.1664,2994.1,2993.7,3.34033246]
["bitfinex","ETHUSD",1752592389977,0.1664,2994.1,2993.7,1e-08]
["bitfinex","ETHUSD",1752592390179,3.50630867,2994.1,2993.7,1e-08]
["bitfinex","ETHUSD",1752592390762,0.1664,2994.1,2993.7,1e-08]
["bitfinex","ETHUSD",1752592390966,8.9450379,2994.4,2993.7,1e-08]
["bitfinex","ETHUSD",1752592390967,5.61,2994.2,2993.7,1e-08]
["bitfinex","ETHUSD",1752592391203,0.1664,2993.9,2993.7,1e-08]
["bitfinex","ETHUSD",1752592391410,3.33990453,2994.1,2993.7,1e-08]
["bitfinex","ETHUSD",1752592391704,0.1664,2994.0,2993.7,1e-08]
["bitfinex","ETHUSD",1752592392209,3.50643026,2994.0,2993.7,1e-08]
["bitfinex","ETHUSD",1752592392405,3.34018419,2993.9,2993.7,1e-08]
["bitfinex","ETHUSD",1752592392766,5.61,2994.2,2993.7,1e-08]
["bitfinex","ETHUSD",1752592392962,0.1664,2993.9,2993.7,1e-08]
["bitfinex","ETHUSD",1752592393802,5.607,2994.3,2993.7,1e-08]
["bitfinex","ETHUSD",1752592394000,0.1664,2994.1,2993.7,1e-08]
["bitfinex","ETHUSD",1752592394206,3.50631817,2994.1,2993.7,1e-08]
["bitfinex","ETHUSD",1752592394505,3.50635888,2994.1,2993.7,1e-08]
["bitfinex","ETHUSD",1752592394686,0.1664,2994.1,2993.7,1e-08]
["bitfinex","ETHUSD",1752592394891,0.1664,2994.1,2993.8,3.34017314]
["bitfinex","ETHUSD",1752592395089,0.1664,2994.1,2993.8,4.12193817]
["bitfinex","ETHUSD",1752592395406,0.1664,2994.1,2993.9,3.34005989]
["bitfinex","ETHUSD",1752592395606,4.25991465,2994.7,2994.1,0.9561]
["bitfinex","ETHUSD",1752592395607,3.33925874,2994.7,2994.1,0.9561]
["bitfinex","ETHUSD",1752592395784,0.1664,2994.6,2994.1,4.29589184]
["bitfinex","ETHUSD",1752592395978,0.1664,2994.7,2994.3,3.33961989]
["bitfinex","ETHUSD",1752592396308,0.1664,2994.7,2994.3,3.33965237]
["bitfinex","ETHUSD",1752592396521,0.1664,2994.7,2994.4,3.33955793]
["bitfinex","ETHUSD",1752592396813,0.1664,2994.7,2994.3,3.33964881]
["bitfinex","ETHUSD",1752592397493,0.1664,2994.7,2994.2,0.1664]
["bitfinex","ETHUSD",1752592397494,3.50565583,2994.7,2994.2,0.1664]
["bitfinex","ETHUSD",1752592397676,0.1664,2994.7,2994.2,0.1997979]
["bitfinex","ETHUSD",1752592397876,0.1664,2994.7,2994.3,3.33966389]
["bitfinex","ETHUSD",1752592398078,0.1664,2994.7,2994.2,3.50613425]
["bitfinex","ETHUSD",1752592398079,3.50564802,2994.7,2994.2,3.50613425]
["bitfinex","ETHUSD",1752592398289,0.1664,2994.7,2994.3,3.33967647]
["bitfinex","ETHUSD",1752592398493,0.1664,2994.7,2994.6,3.33934415]
["bitfinex","ETHUSD",1752592398696,3.33881315,2995.1,2994.5,3.33935202]
["bitfinex","ETHUSD",1752592398895,0.1664,2995.0,2994.5,3.50575202]
["bitfinex","ETHUSD",1752592399275,0.1664,2995.0,2994.6,3.33930818]
["bitfinex","ETHUSD",1752592399573,0.9705,2995.9,2994.9,0.9154]
["bitfinex","ETHUSD",1752592399778,0.1664,2995.2,2994.9,0.9154]
["bitfinex","ETHUSD",1752592400403,3.33826376,2995.6,2994.9,0.9154]
["bitfinex","ETHUSD",1752592400710,3.50494542,2995.4,2994.9,0.9154]
["bitfinex","ETHUSD",1752592400917,3.33859057,2995.3,2994.9,0.9154]
["bitfinex","ETHUSD",1752592401094,3.50490949,2995.4,2994.9,0.9154]
["bitfinex","ETHUSD",1752592401293,0.1664,2995.4,2995.0,3.33883627]
["bitfinex","ETHUSD",1752592401507,0.1664,2995.4,2994.9,0.9154]
["bitfinex","ETHUSD",1752592401508,3.5049241,2995.4,2994.9,0.9154]
["bitfinex","ETHUSD",1752592401704,0.1664,2995.4,2995.1,3.3387117]
["bitfinex","ETHUSD",1752592401905,0.1664,2995.4,2995.1,3.33873171]
["bitfinex","ETHUSD",1752592402291,0.04,2995.9,2995.0,3.37225301]
["bitfinex","ETHUSD",1752592402617,0.1664,2995.7,2995.2,3.50507339]
["bitfinex","ETHUSD",1752592402817,0.1664,2995.7,2995.2,0.1664]
["bitfinex","ETHUSD",1752592403017,3.33864189,2995.3,2995.0,0.1664]
["bitfinex","ETHUSD",1752592403550,3.33929749,2994.7,2994.2,0.9466]
["bitfinex","ETHUSD",1752592403686,3.33918073,2994.8,2994.3,0.1664]
["bitfinex","ETHUSD",1752592404016,3.50558073,2994.8,2994.3,0.1664]
["bitfinex","ETHUSD",1752592404220,0.1664,2994.8,2994.3,3.50603825]
["bitfinex","ETHUSD",1752592404834,3.33879908,2995.1,2994.4,0.03339567]
["bitfinex","ETHUSD",1752592404994,3.50538523,2995.0,2994.4,0.19979567]
["bitfinex","ETHUSD",1752592405200,3.50538523,2995.0,2994.4,5.79379567]
["bitfinex","ETHUSD",1752592405512,0.1664,2995.0,2994.4,5.79379567]
["bitfinex","ETHUSD",1752592405916,3.50536269,2995.0,2994.4,5.79379567]
["bitfinex","ETHUSD",1752592406118,0.1664,2995.0,2994.4,9.1333216]
["bitfinex","ETHUSD",1752592406320,0.1664,2995.0,2994.4,6.68792606]
["bitfinex","ETHUSD",1752592406523,10.0,2995.7,2994.5,0.9457]
["bitfinex","ETHUSD",1752592406724,0.1664,2995.4,2994.9,0.1664]
["bitfinex","ETHUSD",1752592406922,3.33856374,2995.3,2994.9,0.1664]
["bitfinex","ETHUSD",1752592407120,10.0,2995.7,2994.5,6.5377]
["bitfinex","ETHUSD",1752592407331,3.3389969,2995.0,2994.6,0.1664]
["bitfinex","ETHUSD",1752592407640,3.33904933,2994.9,2994.6,0.1664]
["bitfinex","ETHUSD",1752592407822,3.33923264,2994.7,2993.9,0.9277]
["bitfinex","ETHUSD",1752592408008,0.1664,2994.5,2993.9,1.0941]
["bitfinex","ETHUSD",1752592408209,0.1664,2994.5,2994.0,3.37334149]
["bitfinex","ETHUSD",1752592408515,0.1664,2994.5,2994.1,3.50625087]
["bitfinex","ETHUSD",1752592408727,0.1664,2994.5,2994.1,0.1664]
["bitfinex","ETHUSD",1752592408940,3.50591125,2994.5,2994.1,0.1664]
["bitfinex","ETHUSD",1752592409149,0.1664,2994.5,2994.1,0.1664]
["bitfinex","ETHUSD",1752592409315,3.50585844,2994.5,2994.1,0.1664]
["bitfinex","ETHUSD",1752592409521,0.1664,2994.5,2994.1,0.1664]
["bitfinex","ETHUSD",1752592409854,3.50587389,2994.5,2994.1,0.1664]
["bitfinex","ETHUSD",1752592410023,0.1664,2994.5,2994.1,0.1664]
["bitfinex","ETHUSD",1752592410840,0.1664,2994.5,2994.1,3.50625502]
["bitfinex","ETHUSD",1752592411400,0.1664,2994.5,2993.9,4.26779545]
["bitfinex","ETHUSD",1752592411605,0.1664,2994.5,2994.0,0.1664]
["bitfinex","ETHUSD",1752592411900,0.1664,2994.5,2994.0,3.50639419]
["bitfinex","ETHUSD",1752592412350,0.1664,2994.5,2994.0,4.84262426]
["bitfinex","ETHUSD",1752592412540,0.1664,2994.5,2994.0,1.50263007]
["bitfinex","ETHUSD",1752592412843,3.33958357,2994.4,2994.0,0.1664]
["bitfinex","ETHUSD",1752592413136,0.1664,2994.5,2994.0,0.1664]
["bitfinex","ETHUSD",1752592413525,3.33958221,2994.4,2994.0,0.1664]
["bitfinex","ETHUSD",1752592414036,3.33946685,2994.5,2994.0,0.1664]
["bitfinex","ETHUSD",1752592414237,3.33975452,2994.3,2994.0,0.1664]
["bitfinex","ETHUSD",1752592414743,0.1664,2994.4,2994.0,0.1664]
["bitfinex","ETHUSD",1752592414951,3.33967872,2994.3,2994.0,0.1664]
["bitfinex","ETHUSD",1752592415144,3.50603733,2994.4,2994.0,0.1664]
["bitfinex","ETHUSD",1752592415310,3.3396889,2994.3,2994.0,0.1664]
["bitfinex","ETHUSD",1752592416445,3.3397952,2994.2,2994.0,0.1664]
["bitfinex","ETHUSD",1752592416844,3.50603494,2994.4,2994.0,0.1664]
["bitfinex","ETHUSD",1752592417385,3.33970682,2994.3,2994.0,0.1664]
["bitfinex","ETHUSD",1752592417511,3.33980286,2994.2,2994.0,0.1664]
["bitfinex","ETHUSD",1752592418132,3.33951848,2994.5,2993.7,5.58500001]
["bitfinex","ETHUSD",1752592418307,3.3400806,2994.0,2993.7,5.75140001]
["bitfinex","ETHUSD",1752592419138,3.34014012,2993.9,2993.7,5.75140001]
["bitfinex","ETHUSD",1752592419456,3.34018168,2993.9,2993.7,1e-08]
["bitfinex","ETHUSD",1752592420536,3.34015561,2993.9,2993.7,1e-08]
["bitfinex","ETHUSD",1752592421262,3.34023648,2993.8,2993.7,1e-08]
["bitfinex","ETHUSD",1752592421459,3.50643244,2994.0,2993.7,1e-08]
["bitfinex","ETHUSD",1752592421658,0.1664,2994.0,2993.7,1e-08]
["bitfinex","ETHUSD",1752592422160,3.33968577,2994.3,2993.7,1e-08]
["bitfinex","ETHUSD",1752592422374,3.34007078,2994.0,2993.7,1e-08]
["bitfinex","ETHUSD",1752592422565,0.1664,2994.2,2993.7,1e-08]
["bitfinex","ETHUSD",1752592422878,3.34023648,2993.8,2993.7,1e-08]
["bitfinex","ETHUSD",1752592423378,3.50658249,2993.9,2993.7,1e-08]
["bitfinex","ETHUSD",1752592423857,3.34023648,2993.8,2993.7,1e-08]
["bitfinex","ETHUSD",1752592424571,4.77581359,2993.8,2993.7,1e-08]
["bitfinex","ETHUSD",1752592424989,44.77581359,2993.8,2993.7,1e-08]
["bitfinex","ETHUSD",1752592425187,14.25764806,2993.7,2993.6,1e-08]
["bitfinex","ETHUSD",1752592425377,44.25764806,2993.7,2993.6,1e-08]
["bitfinex","ETHUSD",1752592425886,43.50674806,2993.7,2993.6,1e-08]
["bitfinex","ETHUSD",1752592426055,49.80509026,2993.7,2993.6,1e-08]
["bitfinex","ETHUSD",1752592426398,14.23009026,2993.7,2993.6,1e-08]
["bitfinex","ETHUSD",1752592426599,19.80409026,2993.7,2993.6,1e-08]
["bitfinex","ETHUSD",1752592426780,49.80409026,2993.7,2993.6,1e-08]
["bitfinex","ETHUSD",1752592427301,19.80409026,2993.7,2993.6,1e-08]
["bitfinex","ETHUSD",1752592427915,19.80309026,2993.7,2993.6,1e-08]
["bitfinex","ETHUSD",1752592428489,9.80309026,2993.7,2993.6,1e-08]
["bitfinex","ETHUSD",1752592428725,3.50674806,2993.7,2993.6,1e-08]
["bitfinex","ETHUSD",1752592428998,0.1664,2993.7,2993.6,1e-08]
["bitfinex","ETHUSD",1752592429216,3.50674806,2993.7,2993.6,1e-08]
["bitfinex","ETHUSD",1752592429904,0.1664,2993.7,2993.6,1e-08]
["bitfinex","ETHUSD",1752592430270,0.00859754,2993.7,2993.6,1e-08]
["bitfinex","ETHUSD",1752592430468,0.00859754,2993.7,2993.6,0.16640001]
["bitfinex","ETHUSD",1752592433471,3.3489456,2993.7,2993.6,0.16640001]
["bitfinex","ETHUSD",1752592433711,0.00859754,2993.7,2993.6,0.16640001]
["bitfinex","ETHUSD",1752592434889,0.00859754,2993.7,2993.6,3.50685965]
["bitfinex","ETHUSD",1752592435830,0.00859754,2993.7,2993.6,0.16640001]
["bitfinex","ETHUSD",1752592436236,0.00859754,2993.7,2993.6,3.50685965]
["bitfinex","ETHUSD",1752592436592,0.00859754,2993.7,2993.6,0.16640001]
["bitfinex","ETHUSD",1752592436793,0.00859754,2993.7,2993.6,3.50685965]
["bitfinex","ETHUSD",1752592436996,0.00859754,2993.7,2993.6,0.16640001]
["bitfinex","ETHUSD",1752592437949,3.3489456,2993.7,2993.6,1e-08]
["bitfinex","ETHUSD",1752592438109,4.09295457,2993.7,2993.6,1e-08]
["bitfinex","ETHUSD",1752592438448,0.91900651,2993.7,2993.6,1e-08]
["bitfinex","ETHUSD",1752592438598,0.17499754,2993.7,2993.6,1e-08]
["bitfinex","ETHUSD",1752592439017,3.5153456,2993.7,2993.6,1e-08]
["bitfinex","ETHUSD",1752592440214,4.2662456,2993.7,2993.6,1e-08]
["bitfinex","ETHUSD",1752592440551,49.8272456,2993.7,2993.6,1e-08]
["bitfinex","ETHUSD",1752592442103,4.09180605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752592442305,50.06098666,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752592442514,3.75008666,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752592442719,0.7509,2993.5,2993.1,0.04]
["bitfinex","ETHUSD",1752592442720,3.34057721,2993.5,2993.1,0.04]
["bitfinex","ETHUSD",1752592442917,0.1664,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752592443559,3.50730605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752592444126,0.47545233,2994.4,2993.3,3.34079444]
["bitfinex","ETHUSD",1752592444455,0.7919,2995.9,2994.5,13.33945566]
["bitfinex","ETHUSD",1752592444626,0.1664,2995.5,2995.2,3.33863331]
["bitfinex","ETHUSD",1752592444950,0.1664,2995.8,2995.3,0.1664]
["bitfinex","ETHUSD",1752592445157,0.1664,2995.8,2995.3,3.50495864]
["bitfinex","ETHUSD",1752592445357,0.041,2995.9,2995.4,0.03338452]
["bitfinex","ETHUSD",1752592445517,0.041,2995.9,2995.5,0.1664]
["bitfinex","ETHUSD",1752592446356,0.041,2995.9,2994.9,0.8085]
["bitfinex","ETHUSD",1752592446665,0.1664,2995.4,2994.9,0.8085]
["bitfinex","ETHUSD",1752592446831,3.50494503,2995.4,2994.9,0.8085]
["bitfinex","ETHUSD",1752592447018,3.33859219,2995.3,2994.9,0.8085]
["bitfinex","ETHUSD",1752592447218,3.33867835,2995.2,2994.9,0.8085]
["bitfinex","ETHUSD",1752592447451,3.33889816,2995.0,2994.9,0.8085]
["bitfinex","ETHUSD",1752592447657,3.33894153,2995.0,2994.8,0.1664]
["bitfinex","ETHUSD",1752592447961,0.001,2995.0,2994.8,0.1664]
["bitfinex","ETHUSD",1752592448253,3.33990681,2995.0,2994.8,0.1664]
["bitfinex","ETHUSD",1752592448820,3.33900964,2994.9,2994.8,0.1664]
["bitfinex","ETHUSD",1752592449220,0.001,2995.0,2994.5,0.8016]
["bitfinex","ETHUSD",1752592449221,0.001,2995.0,2994.5,0.968]
["bitfinex","ETHUSD",1752592449559,3.33913903,2994.8,2994.5,0.968]
["bitfinex","ETHUSD",1752592450066,3.33919144,2994.8,2994.5,0.1664]
["bitfinex","ETHUSD",1752592450220,3.33912114,2994.8,2994.5,0.1664]
["bitfinex","ETHUSD",1752592450425,3.33912114,2994.8,2994.3,0.03339678]
["bitfinex","ETHUSD",1752592450426,3.33915853,2994.8,2994.3,0.03339678]
["bitfinex","ETHUSD",1752592450651,3.50544777,2994.9,2994.4,0.1664]
["bitfinex","ETHUSD",1752592450959,3.50545357,2994.9,2994.4,0.1664]
["bitfinex","ETHUSD",1752592451261,3.50549168,2994.9,2994.4,1.18233282]
["bitfinex","ETHUSD",1752592452250,0.1664,2994.9,2994.4,4.52189827]
["bitfinex","ETHUSD",1752592452970,0.1664,2994.9,2994.4,1.18233282]
["bitfinex","ETHUSD",1752592453176,0.001,2995.0,2994.6,0.1664]
["bitfinex","ETHUSD",1752592453470,0.001,2995.0,2994.7,3.33920906]
["bitfinex","ETHUSD",1752592453672,0.001,2995.0,2994.8,3.33909704]
["bitfinex","ETHUSD",1752592453856,0.001,2995.0,2994.6,4.29519302]
["bitfinex","ETHUSD",1752592454646,0.001,2995.0,2994.6,4.29514211]
["bitfinex","ETHUSD",1752592454847,0.001,2995.0,2994.6,4.29521012]
["bitfinex","ETHUSD",1752592455074,0.001,2995.0,2994.8,3.50551911]
["bitfinex","ETHUSD",1752592455267,0.001,2995.0,2994.9,3.33900964]
["bitfinex","ETHUSD",1752592455563,0.001,2995.0,2994.9,0.9378]
["bitfinex","ETHUSD",1752592455951,0.001,2995.0,2994.9,4.27680964]
["bitfinex","ETHUSD",1752592456145,0.001,2995.0,2994.9,0.9378]
["bitfinex","ETHUSD",1752592457737,0.001,2995.0,2994.9,0.1664]
["bitfinex","ETHUSD",1752592458174,0.001,2995.0,2994.7,0.8224]
["bitfinex","ETHUSD",1752592458485,0.1664,2994.9,2994.4,0.9888]
["bitfinex","ETHUSD",1752592458633,0.1664,2994.9,2994.4,0.1664]
["bitfinex","ETHUSD",1752592458838,3.33945566,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752592459045,3.33915511,2994.8,2994.4,0.1664]
["bitfinex","ETHUSD",1752592459244,0.59211601,2994.9,2994.4,0.1664]
["bitfinex","ETHUSD",1752592459444,3.33945566,2994.5,2994.1,6.3396]
["bitfinex","ETHUSD",1752592459743,3.33937789,2994.6,2994.1,6.506]
["bitfinex","ETHUSD",1752592460057,3.33937789,2994.6,2994.1,0.962]
["bitfinex","ETHUSD",1752592460058,3.33945566,2994.5,2994.1,0.962]
["bitfinex","ETHUSD",1752592460461,3.33957645,2994.4,2994.1,0.962]
["bitfinex","ETHUSD",1752592460779,3.33950722,2994.5,2994.1,0.962]
["bitfinex","ETHUSD",1752592460972,3.33939702,2994.6,2994.1,0.962]
["bitfinex","ETHUSD",1752592461475,3.33952063,2994.5,2994.1,0.962]
["bitfinex","ETHUSD",1752592461879,0.1664,2994.7,2994.1,0.962]
["bitfinex","ETHUSD",1752592462044,0.001,2995.0,2994.3,10.8072]
["bitfinex","ETHUSD",1752592462244,0.001,2995.0,2994.9,0.1664]
["bitfinex","ETHUSD",1752592468704,0.001,2995.0,2994.8,5.539]
["bitfinex","ETHUSD",1752592468705,3.33989816,2995.0,2994.1,0.24574462]
["bitfinex","ETHUSD",1752592468857,3.33918736,2994.8,2994.6,0.1664]
["bitfinex","ETHUSD",1752592469587,3.74901353,2995.0,2994.6,0.1664]
["bitfinex","ETHUSD",1752592469884,3.33900964,2994.9,2994.6,0.1664]
["bitfinex","ETHUSD",1752592470250,3.33907602,2994.9,2994.6,0.1664]
["bitfinex","ETHUSD",1752592470451,3.33906138,2994.9,2994.4,0.03339567]
["bitfinex","ETHUSD",1752592470653,3.33906138,2994.9,2994.5,5.7024]
["bitfinex","ETHUSD",1752592470882,3.50635503,2995.0,2994.5,5.7024]
["bitfinex","ETHUSD",1752592471085,3.33908873,2994.9,2994.5,5.7024]
["bitfinex","ETHUSD",1752592471264,3.33913797,2994.8,2994.5,5.7024]
["bitfinex","ETHUSD",1752592471469,3.33905929,2994.9,2994.5,5.7024]
["bitfinex","ETHUSD",1752592471891,3.50632309,2995.0,2994.5,5.7024]
["bitfinex","ETHUSD",1752592472094,3.3391222,2994.8,2994.5,5.7024]
["bitfinex","ETHUSD",1752592472476,3.33903686,2994.9,2994.5,5.7024]
["bitfinex","ETHUSD",1752592472871,3.33917955,2994.8,2994.5,5.7024]
["bitfinex","ETHUSD",1752592473472,3.9320609,2995.0,2994.5,0.1664]
["bitfinex","ETHUSD",1752592473473,3.33934415,2994.6,2994.5,0.1664]
["bitfinex","ETHUSD",1752592473671,3.33963831,2994.4,2994.1,0.1664]
["bitfinex","ETHUSD",1752592473896,3.33963831,2994.4,2994.1,0.19979901]
["bitfinex","ETHUSD",1752592474298,3.33949731,2994.5,2994.1,0.19979901]
["bitfinex","ETHUSD",1752592474672,0.1664,2994.7,2994.1,3.53963237]
["bitfinex","ETHUSD",1752592474873,3.33940784,2994.6,2994.1,0.19979901]
["bitfinex","ETHUSD",1752592475184,3.33947202,2994.5,2994.1,0.19979901]
["bitfinex","ETHUSD",1752592475392,3.33952655,2994.5,2994.1,0.19979901]
["bitfinex","ETHUSD",1752592475804,3.33956764,2994.4,2994.2,5.531]
["bitfinex","ETHUSD",1752592477189,4.02403623,2994.5,2994.2,5.531]
["bitfinex","ETHUSD",1752592477499,0.68452346,2994.5,2994.2,5.531]
["bitfinex","ETHUSD",1752592477702,3.33946272,2994.5,2994.2,5.531]
["bitfinex","ETHUSD",1752592478204,3.33940097,2994.6,2994.2,5.531]
["bitfinex","ETHUSD",1752592478606,3.33934917,2994.6,2994.2,5.531]
["bitfinex","ETHUSD",1752592478909,3.33946266,2994.5,2994.2,5.531]
["bitfinex","ETHUSD",1752592479078,3.33938928,2994.6,2994.2,5.531]
["bitfinex","ETHUSD",1752592479410,3.33946337,2994.5,2994.1,0.19979901]
["bitfinex","ETHUSD",1752592480204,3.50567011,2994.7,2994.1,3.53967458]
["bitfinex","ETHUSD",1752592480504,3.3393672,2994.6,2994.1,3.53967458]
["bitfinex","ETHUSD",1752592481002,3.33940418,2994.6,2994.1,3.53969236]
["bitfinex","ETHUSD",1752592481203,3.33940418,2994.6,2994.1,0.19979901]
["bitfinex","ETHUSD",1752592481507,4.02390736,2994.6,2994.1,3.53967714]
["bitfinex","ETHUSD",1752592481812,3.33935361,2994.6,2994.1,3.53967714]
["bitfinex","ETHUSD",1752592482716,3.50563676,2994.7,2994.1,0.19979901]
["bitfinex","ETHUSD",1752592483005,0.1664,2994.7,2994.1,0.19979901]
["bitfinex","ETHUSD",1752592483181,3.33918254,2994.8,2994.4,0.1664]
["bitfinex","ETHUSD",1752592483378,3.33903698,2994.9,2994.4,3.50596247]
["bitfinex","ETHUSD",1752592483604,13.5063794,2995.0,2994.4,3.50596247]
["bitfinex","ETHUSD",1752592483605,0.001,2995.0,2994.5,4.18091323]
["bitfinex","ETHUSD",1752592483805,0.001,2995.0,2994.6,0.1664]
["bitfinex","ETHUSD",1752592484008,3.33996388,2995.0,2994.6,0.1664]
["bitfinex","ETHUSD",1752592484205,3.33990434,2995.0,2994.6,0.1664]
["bitfinex","ETHUSD",1752592484409,3.33962131,2994.4,2994.3,5.524]
["bitfinex","ETHUSD",1752592484807,3.33962131,2994.4,2994.2,0.1664]
["bitfinex","ETHUSD",1752592485187,3.33939734,2994.6,2994.2,0.1664]
["bitfinex","ETHUSD",1752592485510,3.33953383,2994.5,2994.2,0.1664]
["bitfinex","ETHUSD",1752592486113,3.33956823,2994.4,2994.2,0.1664]
["bitfinex","ETHUSD",1752592486696,0.1664,2994.8,2994.2,0.1664]
["bitfinex","ETHUSD",1752592486896,3.33934415,2994.6,2994.2,0.1664]
["bitfinex","ETHUSD",1752592487277,3.33945566,2994.5,2994.2,0.1664]
["bitfinex","ETHUSD",1752592487778,3.33957202,2994.4,2994.2,0.1664]
["bitfinex","ETHUSD",1752592487968,3.3393581,2994.6,2994.2,0.1664]
["bitfinex","ETHUSD",1752592488272,3.33951098,2994.5,2994.2,0.1664]
["bitfinex","ETHUSD",1752592488473,3.33940285,2994.6,2994.2,0.1664]
["bitfinex","ETHUSD",1752592488806,3.3396191,2994.4,2994.2,0.1664]
["bitfinex","ETHUSD",1752592489010,3.76494864,2994.7,2994.2,0.1664]
["bitfinex","ETHUSD",1752592489209,3.33945566,2994.5,2994.2,0.1664]
["bitfinex","ETHUSD",1752592489396,3.33956719,2994.4,2994.2,0.1664]
["bitfinex","ETHUSD",1752592489600,3.33957201,2994.4,2994.2,0.1664]
["bitfinex","ETHUSD",1752592489803,3.33967872,2994.3,2994.2,0.1664]
["bitfinex","ETHUSD",1752592490000,3.33962268,2994.4,2994.2,0.1664]
["bitfinex","ETHUSD",1752592490201,3.33967872,2994.3,2994.2,0.1664]
["bitfinex","ETHUSD",1752592490406,0.39313486,2994.6,2994.2,0.1664]
["bitfinex","ETHUSD",1752592490719,3.34045964,2993.6,2993.5,0.1684]
["bitfinex","ETHUSD",1752592490894,3.34045964,2993.6,2993.5,0.002]
["bitfinex","ETHUSD",1752592491400,3.34034892,2993.7,2993.5,0.002]
["bitfinex","ETHUSD",1752592491606,0.1664,2993.9,2993.5,0.002]
["bitfinex","ETHUSD",1752592492003,3.34030982,2993.8,2993.5,0.002]
["bitfinex","ETHUSD",1752592492320,3.3402783,2993.8,2993.5,0.002]
["bitfinex","ETHUSD",1752592492674,3.34036245,2993.7,2993.5,0.002]
["bitfinex","ETHUSD",1752592492918,3.34027078,2993.8,2993.5,0.002]
["bitfinex","ETHUSD",1752592493414,3.34027345,2993.8,2993.5,0.002]
["bitfinex","ETHUSD",1752592493714,3.50654043,2993.9,2993.5,0.002]
["bitfinex","ETHUSD",1752592494014,3.34036654,2993.7,2993.5,0.002]
["bitfinex","ETHUSD",1752592494188,0.1664,2993.9,2993.6,0.7607]
["bitfinex","ETHUSD",1752592494821,3.3398384,2994.2,2993.7,0.03340348]
["bitfinex","ETHUSD",1752592495020,0.1664,2994.3,2993.8,0.1664]
["bitfinex","ETHUSD",1752592495314,3.34004264,2994.0,2993.8,0.1664]
["bitfinex","ETHUSD",1752592495928,3.34007247,2994.0,2993.8,0.1664]
["bitfinex","ETHUSD",1752592496216,3.33979026,2994.2,2993.8,0.1664]
["bitfinex","ETHUSD",1752592496521,5.6814,2994.5,2993.9,3.53986008]
["bitfinex","ETHUSD",1752592496818,5.6814,2994.5,2993.9,0.19980124]
["bitfinex","ETHUSD",1752592496819,3.33978181,2994.3,2993.9,0.19980124]
["bitfinex","ETHUSD",1752592497120,3.33988672,2994.2,2993.9,0.19980124]
["bitfinex","ETHUSD",1752592497425,0.97716665,2994.4,2993.9,0.1664]
["bitfinex","ETHUSD",1752592497590,4.31678835,2994.4,2993.5,0.002]
["bitfinex","ETHUSD",1752592497780,3.34045964,2993.6,2993.5,0.1684]
["bitfinex","ETHUSD",1752592498181,3.34045964,2993.6,2993.5,0.002]
["bitfinex","ETHUSD",1752592498808,3.50685964,2993.6,2993.5,0.002]
["bitfinex","ETHUSD",1752592499021,3.50685964,2993.6,2993.5,1e-08]
["bitfinex","ETHUSD",1752592499022,14.25775964,2993.6,2993.5,1e-08]
["bitfinex","ETHUSD",1752592499393,44.25775964,2993.6,2993.5,1e-08]
["bitfinex","ETHUSD",1752592499590,45.660559,2993.6,2993.5,1e-08]
["bitfinex","ETHUSD",1752592500199,35.660559,2993.6,2993.5,1e-08]
["bitfinex","ETHUSD",1752592500399,45.660559,2993.6,2993.5,1e-08]
["bitfinex","ETHUSD",1752592500987,45.660559,2993.6,2993.1,0.04]
["bitfinex","ETHUSD",1752592500988,13.34090605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752592501322,50.57488458,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752592503788,15.06388458,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752592504126,3.34059517,2993.5,2993.1,0.04]
["bitfinex","ETHUSD",1752592504127,0.7509,2993.5,2993.1,0.04]
["bitfinex","ETHUSD",1752592504424,0.1664,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752592504785,0.1664,2993.2,2993.1,3.38101767]
["bitfinex","ETHUSD",1752592504990,0.7509,2993.8,2993.1,0.04]
["bitfinex","ETHUSD",1752592505188,0.1664,2994.1,2993.3,0.7514]
["bitfinex","ETHUSD",1752592505490,0.1664,2994.3,2993.9,0.7546]
["bitfinex","ETHUSD",1752592505704,0.1664,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1752592505926,0.001,2994.5,2994.3,3.33963951]
["bitfinex","ETHUSD",1752592506114,0.001,2994.5,2994.2,3.33969118]
["bitfinex","ETHUSD",1752592506620,0.001,2994.5,2994.1,3.53965096]
["bitfinex","ETHUSD",1752592506820,0.001,2994.5,2994.1,0.1664]
["bitfinex","ETHUSD",1752592507029,0.001,2994.5,2994.2,3.33976807]
["bitfinex","ETHUSD",1752592507203,0.001,2994.5,2994.3,3.33960512]
["bitfinex","ETHUSD",1752592507523,0.001,2994.5,2994.4,3.33956719]
["bitfinex","ETHUSD",1752592507739,0.001,2994.5,2994.4,3.53936286]
["bitfinex","ETHUSD",1752592507943,0.001,2994.5,2994.4,4.29326286]
["bitfinex","ETHUSD",1752592508703,0.001,2994.5,2994.4,4.12686286]
["bitfinex","ETHUSD",1752592509037,0.001,2995.0,2994.9,14.15770964]
["bitfinex","ETHUSD",1752592509238,0.001,2995.0,2994.9,21.0774806]
["bitfinex","ETHUSD",1752592514239,0.001,2995.7,2995.6,3.3382294]
["bitfinex","ETHUSD",1752592514546,0.001,2995.7,2995.5,0.0333834]
["bitfinex","ETHUSD",1752592514747,0.001,2995.7,2995.4,3.33844801]
["bitfinex","ETHUSD",1752592515047,0.001,2995.7,2995.5,5.5323834]
["bitfinex","ETHUSD",1752592515247,0.001,2995.7,2995.5,0.0333834]
["bitfinex","ETHUSD",1752592515465,0.7509,2995.5,2994.5,4.13952273]
["bitfinex","ETHUSD",1752592515752,0.7509,2995.5,2994.6,8.87073499]
["bitfinex","ETHUSD",1752592515753,3.33875296,2995.2,2994.6,8.87073499]
["bitfinex","ETHUSD",1752592515935,3.33879917,2995.1,2994.6,8.83734155]
["bitfinex","ETHUSD",1752592516111,0.7509,2995.5,2994.7,0.99713648]
["bitfinex","ETHUSD",1752592516316,3.33887151,2995.1,2994.5,4.1394821]
["bitfinex","ETHUSD",1752592516551,10.0,2995.3,2994.3,0.68792279]
["bitfinex","ETHUSD",1752592516748,3.33878668,2995.1,2994.2,0.8214]
["bitfinex","ETHUSD",1752592516953,3.33921477,2994.8,2994.2,9.65718878]
["bitfinex","ETHUSD",1752592517129,3.33908006,2994.9,2994.3,3.33965436]
["bitfinex","ETHUSD",1752592517329,3.33913578,2994.8,2994.3,3.33965436]
["bitfinex","ETHUSD",1752592517557,3.33924753,2994.7,2994.2,9.65714752]
["bitfinex","ETHUSD",1752592517757,3.33917133,2994.8,2994.2,9.65714752]
["bitfinex","ETHUSD",1752592517964,3.33906122,2994.9,2994.3,0.03339678]
["bitfinex","ETHUSD",1752592518254,3.33897387,2995.0,2994.4,3.33949448]
["bitfinex","ETHUSD",1752592518455,3.3390963,2994.9,2994.3,3.3395775]
["bitfinex","ETHUSD",1752592518655,0.1664,2994.8,2994.3,5.6614]
["bitfinex","ETHUSD",1752592519161,3.50557609,2994.8,2994.3,5.6614]
["bitfinex","ETHUSD",1752592519618,3.33859192,2995.3,2994.5,3.33937763]
["bitfinex","ETHUSD",1752592519619,3.33882053,2995.1,2994.5,3.33937763]
["bitfinex","ETHUSD",1752592519824,0.1664,2995.1,2994.6,0.19979344]
["bitfinex","ETHUSD",1752592520322,3.33919582,2994.8,2994.6,5.6604]
["bitfinex","ETHUSD",1752592520556,3.33923264,2994.7,2994.6,0.1664]
["bitfinex","ETHUSD",1752592520733,3.3390081,2995.0,2994.5,5.493]
["bitfinex","ETHUSD",1752592520928,3.3390081,2995.0,2994.5,5.69279455]
["bitfinex","ETHUSD",1752592521654,3.50521623,2995.1,2994.5,5.69279455]
["bitfinex","ETHUSD",1752592521854,3.33897377,2995.0,2994.5,5.69279455]
["bitfinex","ETHUSD",1752592522031,3.50521573,2995.1,2994.5,5.69279455]
["bitfinex","ETHUSD",1752592522238,0.1664,2995.1,2994.5,5.69279455]
["bitfinex","ETHUSD",1752592522668,3.33868495,2995.2,2994.6,3.33934415]
["bitfinex","ETHUSD",1752592522891,3.33868495,2995.2,2994.8,0.1664]
["bitfinex","ETHUSD",1752592523188,3.50497459,2995.3,2994.8,0.1664]
["bitfinex","ETHUSD",1752592523397,0.1664,2995.3,2994.8,0.1664]
["bitfinex","ETHUSD",1752592523695,3.33900278,2995.0,2994.8,0.1664]
["bitfinex","ETHUSD",1752592523901,3.33884582,2995.1,2994.8,0.1664]
["bitfinex","ETHUSD",1752592524247,3.33868458,2995.2,2994.8,0.1664]
["bitfinex","ETHUSD",1752592524453,3.50502493,2995.3,2994.8,0.1664]
["bitfinex","ETHUSD",1752592524754,3.33830764,2995.6,2994.9,4.14162657]
["bitfinex","ETHUSD",1752592525104,3.33840191,2995.5,2995.0,0.1664]
["bitfinex","ETHUSD",1752592525399,3.33846959,2995.4,2995.1,0.03338786]
["bitfinex","ETHUSD",1752592525769,3.33846959,2995.4,2995.0,0.1664]
["bitfinex","ETHUSD",1752592526524,3.50471606,2995.6,2995.1,0.03338786]
["bitfinex","ETHUSD",1752592526742,0.1664,2995.6,2995.1,3.37216971]
["bitfinex","ETHUSD",1752592526896,0.001,2995.7,2995.1,1.34706424]
["bitfinex","ETHUSD",1752592527230,3.33915174,2995.7,2995.5,0.1664]
["bitfinex","ETHUSD",1752592527401,3.3382294,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752592527597,0.001,2995.7,2995.5,0.1664]
["bitfinex","ETHUSD",1752592527798,3.33921269,2995.7,2995.5,0.1664]
["bitfinex","ETHUSD",1752592527999,3.33921269,2995.7,2995.4,5.487]
["bitfinex","ETHUSD",1752592528201,3.3382294,2995.6,2995.4,5.487]
["bitfinex","ETHUSD",1752592528423,3.33917315,2995.7,2995.4,5.486]
["bitfinex","ETHUSD",1752592528795,3.33823134,2995.6,2995.3,0.1664]
["bitfinex","ETHUSD",1752592529106,3.33845229,2995.4,2995.3,5.6524]
["bitfinex","ETHUSD",1752592529301,3.33839868,2995.5,2995.3,0.1664]
["bitfinex","ETHUSD",1752592529522,3.33845229,2995.4,2995.3,0.1664]
["bitfinex","ETHUSD",1752592529706,3.33845229,2995.4,2995.3,5.6514]
["bitfinex","ETHUSD",1752592530635,0.7509,2995.4,2994.6,0.7565]
["bitfinex","ETHUSD",1752592530787,3.33918949,2994.8,2994.6,0.9229]
["bitfinex","ETHUSD",1752592531205,3.33918949,2994.8,2994.6,0.1664]
["bitfinex","ETHUSD",1752592531492,3.33923264,2994.7,2994.6,0.1664]
["bitfinex","ETHUSD",1752592531811,3.33856374,2995.3,2994.3,0.7565]
["bitfinex","ETHUSD",1752592532016,0.1664,2994.8,2994.4,5.484]
["bitfinex","ETHUSD",1752592532525,3.33956719,2994.4,2994.3,0.1664]
["bitfinex","ETHUSD",1752592532934,3.33950388,2994.5,2994.3,0.1664]
["bitfinex","ETHUSD",1752592533330,3.33956719,2994.4,2994.3,0.1664]
["bitfinex","ETHUSD",1752592533535,0.1664,2994.8,2994.3,0.1664]
["bitfinex","ETHUSD",1752592533746,3.33934582,2994.6,2994.3,0.1664]
["bitfinex","ETHUSD",1752592534061,3.33928733,2994.7,2994.3,0.1664]
["bitfinex","ETHUSD",1752592534222,3.33934913,2994.6,2994.3,0.1664]
["bitfinex","ETHUSD",1752592534427,3.33934913,2994.6,2994.3,5.6474]
["bitfinex","ETHUSD",1752592535946,0.1664,2994.8,2994.3,5.6474]
["bitfinex","ETHUSD",1752592536153,3.3392375,2994.7,2994.3,5.6474]
["bitfinex","ETHUSD",1752592536357,3.50557966,2994.8,2994.3,9.02045995]
["bitfinex","ETHUSD",1752592536650,0.1664,2994.8,2994.3,5.481]
["bitfinex","ETHUSD",1752592536858,3.50521038,2995.1,2994.6,4.30934674]
["bitfinex","ETHUSD",1752592537028,3.50521038,2995.1,2994.6,0.9701]
["bitfinex","ETHUSD",1752592537229,3.50521038,2995.1,2994.7,5.479]
["bitfinex","ETHUSD",1752592537454,0.1664,2995.1,2994.7,5.479]
["bitfinex","ETHUSD",1752592537660,0.1674,2995.7,2995.0,0.1664]
["bitfinex","ETHUSD",1752592537958,0.1674,2995.7,2994.8,0.03339121]
["bitfinex","ETHUSD",1752592537959,0.001,2995.7,2995.4,3.33843696]
["bitfinex","ETHUSD",1752592538169,0.001,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752592539654,0.001,2995.7,2995.6,3.5046294]
["bitfinex","ETHUSD",1752592539855,1e-08,2995.7,2995.6,5.73770932]
["bitfinex","ETHUSD",1752592540153,1e-08,2995.7,2995.6,15.73770932]
["bitfinex","ETHUSD",1752592540462,0.041,2995.9,2995.8,14.12280654]
["bitfinex","ETHUSD",1752592540667,0.041,2995.9,2995.8,22.00137813]
["bitfinex","ETHUSD",1752592540952,0.041,2995.9,2995.8,16.94733464]
["bitfinex","ETHUSD",1752592541161,0.041,2995.9,2995.8,22.42333464]
["bitfinex","ETHUSD",1752592541559,0.041,2995.9,2995.8,8.5343281]
["bitfinex","ETHUSD",1752592541730,0.041,2995.9,2995.8,11.87233464]
["bitfinex","ETHUSD",1752592542279,0.041,2995.9,2995.8,3.0593281]
["bitfinex","ETHUSD",1752592542443,0.041,2995.9,2995.8,11.9047147]
["bitfinex","ETHUSD",1752592542636,0.041,2995.9,2995.8,11.87133464]
["bitfinex","ETHUSD",1752592543259,0.041,2995.9,2995.8,8.5333281]
["bitfinex","ETHUSD",1752592543459,0.041,2995.9,2995.8,6.68075651]
["bitfinex","ETHUSD",1752592543771,0.001,2996.1,2995.8,23.15534965]
["bitfinex","ETHUSD",1752592543957,0.001,2996.1,2996.0,22.43986076]
["bitfinex","ETHUSD",1752592544161,0.001,2996.1,2996.0,22.60626076]
["bitfinex","ETHUSD",1752592544669,0.001,2996.8,2996.5,3.88722676]
["bitfinex","ETHUSD",1752592544885,0.001,2996.8,2996.5,28.33339875]
["bitfinex","ETHUSD",1752592545065,0.001,2996.8,2996.5,28.30002649]
["bitfinex","ETHUSD",1752592545677,0.04,2997.9,2996.5,28.30002649]
["bitfinex","ETHUSD",1752592545678,0.04,2997.9,2996.8,0.55]
["bitfinex","ETHUSD",1752592545850,0.04,2997.9,2996.8,20.1626616]
["bitfinex","ETHUSD",1752592546163,0.04,2997.9,2996.8,14.65829268]
["bitfinex","ETHUSD",1752592546368,0.04,2997.9,2996.8,21.92782235]
["bitfinex","ETHUSD",1752592546776,3.33614774,2997.5,2996.8,18.04092967]
["bitfinex","ETHUSD",1752592546932,3.3358411,2997.8,2996.8,21.92782235]
["bitfinex","ETHUSD",1752592547281,3.33619578,2997.5,2996.8,12.57092967]
["bitfinex","ETHUSD",1752592547488,0.04,2997.9,2996.8,18.03992967]
["bitfinex","ETHUSD",1752592547690,0.04,2997.9,2996.8,21.92682235]
["bitfinex","ETHUSD",1752592548535,0.04,2997.9,2996.9,11.367]
["bitfinex","ETHUSD",1752592548872,0.04,2997.9,2997.0,21.31347589]
["bitfinex","ETHUSD",1752592549073,0.04,2997.9,2997.0,8.06033214]
["bitfinex","ETHUSD",1752592549277,0.04,2997.9,2997.0,13.52733214]
["bitfinex","ETHUSD",1752592549436,0.04,2997.9,2997.0,21.27910919]
["bitfinex","ETHUSD",1752592549634,0.04,2997.9,2997.0,21.27810919]
["bitfinex","ETHUSD",1752592549881,0.04,2997.9,2997.0,31.27810919]
["bitfinex","ETHUSD",1752592550538,0.04,2997.9,2997.0,25.81210919]
["bitfinex","ETHUSD",1752592550741,0.04,2997.9,2997.0,31.27810919]
["bitfinex","ETHUSD",1752592550937,3.33609286,2997.6,2997.0,14.17366214]
["bitfinex","ETHUSD",1752592551249,0.04,2997.9,2997.0,16.282]
["bitfinex","ETHUSD",1752592551454,0.04,2997.9,2997.0,5.465]
["bitfinex","ETHUSD",1752592551772,3.37573645,2997.9,2997.0,8.80167]
["bitfinex","ETHUSD",1752592551975,3.37573645,2997.9,2997.0,9.35167]
["bitfinex","ETHUSD",1752592552177,0.04,2997.9,2997.0,8.80167]
["bitfinex","ETHUSD",1752592552339,3.33586562,2997.8,2997.0,11.01551656]
["bitfinex","ETHUSD",1752592552670,3.33590377,2997.7,2997.0,11.01551656]
["bitfinex","ETHUSD",1752592552880,3.33592647,2997.7,2997.0,5.55051656]
["bitfinex","ETHUSD",1752592553088,0.04,2997.9,2996.6,10.7557]
["bitfinex","ETHUSD",1752592553089,3.33629833,2997.4,2996.6,10.7557]
["bitfinex","ETHUSD",1752592553258,0.04,2997.9,2996.8,10.0]
["bitfinex","ETHUSD",1752592553458,3.33598588,2997.7,2996.9,8.83306222]
["bitfinex","ETHUSD",1752592553656,3.33579602,2997.8,2996.9,8.79969441]
["bitfinex","ETHUSD",1752592554089,3.33589642,2997.7,2996.9,5.463]
["bitfinex","ETHUSD",1752592554396,0.04,2997.9,2997.0,0.7557]
["bitfinex","ETHUSD",1752592554578,3.33594185,2997.7,2997.0,0.7557]
["bitfinex","ETHUSD",1752592554884,3.33583878,2997.8,2997.0,0.9221]
["bitfinex","ETHUSD",1752592555087,3.37575254,2997.9,2997.0,4.25877]
["bitfinex","ETHUSD",1752592555256,3.33591234,2997.7,2997.0,4.25877]
["bitfinex","ETHUSD",1752592555785,0.04,2997.9,2997.0,14.80877]
["bitfinex","ETHUSD",1752592558243,0.04,2997.9,2997.2,14.71424735]
["bitfinex","ETHUSD",1752592558467,0.04,2997.9,2997.2,30.74574464]
["bitfinex","ETHUSD",1752592558669,0.04,2997.9,2997.2,30.91214464]
["bitfinex","ETHUSD",1752592559190,0.04,2997.9,2997.8,4.71357957]
["bitfinex","ETHUSD",1752592559495,0.04,2997.9,2997.8,28.12311441]
["bitfinex","ETHUSD",1752592559662,0.04,2997.9,2997.8,28.08975662]
["bitfinex","ETHUSD",1752592559847,0.04,2997.9,2997.8,31.48028457]
["bitfinex","ETHUSD",1752592560047,1e-08,2997.9,2997.8,31.48028457]
["bitfinex","ETHUSD",1752592560252,1e-08,2997.9,2997.8,31.47828457]
["bitfinex","ETHUSD",1752592560988,0.04,2998.9,2998.0,0.7503]
["bitfinex","ETHUSD",1752592561149,3.33541386,2998.2,2998.0,0.7503]
["bitfinex","ETHUSD",1752592561350,0.7509,2998.1,2997.9,5.456]
["bitfinex","ETHUSD",1752592561552,0.7509,2998.1,2997.8,5.455]
["bitfinex","ETHUSD",1752592562156,4.08635039,2998.1,2997.8,5.455]
["bitfinex","ETHUSD",1752592562486,0.7509,2998.1,2997.8,5.455]
["bitfinex","ETHUSD",1752592562651,0.001,2998.3,2997.9,0.03335668]
["bitfinex","ETHUSD",1752592562849,0.001,2998.3,2998.0,8.79052191]
["bitfinex","ETHUSD",1752592563164,0.001,2998.3,2998.0,5.455]
["bitfinex","ETHUSD",1752592563361,0.001,2998.3,2997.4,10.0]
["bitfinex","ETHUSD",1752592563584,0.7509,2998.2,2997.3,8.012]
["bitfinex","ETHUSD",1752592563753,3.33581645,2997.8,2997.4,5.454]
["bitfinex","ETHUSD",1752592563955,3.33591652,2997.7,2997.4,5.454]
["bitfinex","ETHUSD",1752592564167,3.33591652,2997.7,2997.3,8.012]
["bitfinex","ETHUSD",1752592564362,3.33610733,2997.6,2997.3,8.012]
["bitfinex","ETHUSD",1752592564562,4.08701342,2997.5,2997.4,5.453]
["bitfinex","ETHUSD",1752592564905,4.08701342,2997.5,2997.2,5.453]
["bitfinex","ETHUSD",1752592564906,3.33641737,2997.3,2997.2,5.453]
["bitfinex","ETHUSD",1752592565109,3.33676563,2997.0,2996.3,3.33739081]
["bitfinex","ETHUSD",1752592565400,3.33684185,2996.9,2996.6,5.453]
["bitfinex","ETHUSD",1752592565600,3.3367074,2997.0,2996.7,5.453]
["bitfinex","ETHUSD",1752592566096,3.33657373,2997.1,2996.7,5.453]
["bitfinex","ETHUSD",1752592566296,3.33643514,2997.3,2996.8,0.03336892]
["bitfinex","ETHUSD",1752592566498,0.7509,2997.5,2996.9,5.452]
["bitfinex","ETHUSD",1752592566698,0.7509,2997.5,2997.0,0.0333667]
["bitfinex","ETHUSD",1752592566997,0.7509,2997.5,2997.1,5.452]
["bitfinex","ETHUSD",1752592567163,3.33622472,2997.4,2997.1,5.452]
["bitfinex","ETHUSD",1752592567694,3.33634424,2997.3,2997.1,5.452]
["bitfinex","ETHUSD",1752592568264,0.74233685,2997.3,2997.0,5.451]
["bitfinex","ETHUSD",1752592568703,0.7509,2997.5,2997.0,8.78765214]
["bitfinex","ETHUSD",1752592568880,0.7509,2997.5,2997.1,0.03336558]
["bitfinex","ETHUSD",1752592569076,0.7509,2997.5,2997.2,5.45]
["bitfinex","ETHUSD",1752592569287,0.7509,2997.5,2997.3,5.451]
["bitfinex","ETHUSD",1752592569503,3.33622472,2997.4,2997.3,5.451]
["bitfinex","ETHUSD",1752592570205,4.07854907,2997.4,2997.3,5.451]
["bitfinex","ETHUSD",1752592571000,0.7509,2997.5,2997.3,5.451]
["bitfinex","ETHUSD",1752592571204,4.08708336,2997.5,2997.3,5.451]
["bitfinex","ETHUSD",1752592571400,3.33622472,2997.4,2997.2,0.1664]
["bitfinex","ETHUSD",1752592571698,3.33628834,2997.4,2997.1,5.45]
["bitfinex","ETHUSD",1752592571884,0.7509,2997.5,2997.1,5.45]
["bitfinex","ETHUSD",1752592572197,0.7509,2997.5,2997.2,0.1664]
["bitfinex","ETHUSD",1752592572400,0.7509,2997.9,2997.3,3.36969021]
["bitfinex","ETHUSD",1752592572617,0.7509,2997.9,2997.5,0.1664]
["bitfinex","ETHUSD",1752592572777,0.7509,2997.9,2996.6,0.7893]
["bitfinex","ETHUSD",1752592572965,3.33634547,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752592573160,4.08724547,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752592573460,3.33644735,2997.2,2997.0,5.448]
["bitfinex","ETHUSD",1752592573715,0.7509,2997.3,2996.8,0.1664]
["bitfinex","ETHUSD",1752592574006,3.33678134,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752592574165,3.33668581,2997.0,2996.5,0.002]
["bitfinex","ETHUSD",1752592574367,3.33668581,2997.0,2996.6,5.6134]
["bitfinex","ETHUSD",1752592574610,3.33659724,2997.1,2996.6,5.6134]
["bitfinex","ETHUSD",1752592575095,3.33659724,2997.1,2996.6,5.64677115]
["bitfinex","ETHUSD",1752592575308,0.1664,2997.2,2996.7,3.33696409]
["bitfinex","ETHUSD",1752592575600,0.1664,2997.2,2996.7,3.3369051]
["bitfinex","ETHUSD",1752592575765,0.7509,2997.3,2996.8,0.03336892]
["bitfinex","ETHUSD",1752592575971,0.1664,2997.5,2997.2,3.33636317]
["bitfinex","ETHUSD",1752592576167,0.1664,2997.5,2997.3,5.446]
["bitfinex","ETHUSD",1752592576373,3.50231372,2997.7,2997.3,5.446]
["bitfinex","ETHUSD",1752592576600,0.85020077,2997.7,2997.3,5.446]
["bitfinex","ETHUSD",1752592576772,4.18611159,2997.7,2997.3,5.446]
["bitfinex","ETHUSD",1752592577188,3.33602958,2997.6,2997.3,5.446]
["bitfinex","ETHUSD",1752592578516,4.08692958,2997.6,2997.3,5.446]
["bitfinex","ETHUSD",1752592578720,0.7509,2997.6,2997.3,5.446]
["bitfinex","ETHUSD",1752592578872,0.7509,2997.6,2997.3,9.34685837]
["bitfinex","ETHUSD",1752592579084,0.7509,2997.6,2997.4,3.33619363]
["bitfinex","ETHUSD",1752592579284,0.9173,2998.0,2997.5,0.1664]
["bitfinex","ETHUSD",1752592579484,0.9173,2998.0,2997.4,0.85706224]
["bitfinex","ETHUSD",1752592579485,0.9183,2998.3,2997.8,3.50212289]
["bitfinex","ETHUSD",1752592579724,0.9183,2998.3,2997.8,0.1664]
["bitfinex","ETHUSD",1752592579901,0.001,2998.3,2998.2,3.33533453]
["bitfinex","ETHUSD",1752592580202,0.001,2998.3,2998.2,5.444]
["bitfinex","ETHUSD",1752592580809,0.001,2998.3,2998.2,8.77933453]
["bitfinex","ETHUSD",1752592581009,0.001,2998.3,2998.2,5.444]
["bitfinex","ETHUSD",1752592581194,0.001,2998.3,2998.2,5.443]
["bitfinex","ETHUSD",1752592581396,0.7509,2998.2,2996.8,10.8079]
["bitfinex","ETHUSD",1752592581625,3.33724851,2996.5,2995.8,3.33795267]
["bitfinex","ETHUSD",1752592581810,3.33778664,2996.0,2995.4,0.24904476]
["bitfinex","ETHUSD",1752592582013,0.1664,2996.6,2996.1,0.1664]
["bitfinex","ETHUSD",1752592582214,30.0,2996.5,2995.6,5.442]
["bitfinex","ETHUSD",1752592582526,30.0,2996.5,2995.3,0.002]
["bitfinex","ETHUSD",1752592582527,0.754,2996.3,2995.3,0.002]
["bitfinex","ETHUSD",1752592582880,4.09213076,2995.7,2995.3,0.002]
["bitfinex","ETHUSD",1752592583132,0.754,2995.7,2995.4,0.1664]
["bitfinex","ETHUSD",1752592583289,0.754,2995.7,2995.3,0.002]
["bitfinex","ETHUSD",1752592583290,3.33834084,2995.5,2995.3,0.002]
["bitfinex","ETHUSD",1752592583490,3.67228637,2995.4,2995.3,0.002]
["bitfinex","ETHUSD",1752592583890,0.33383408,2995.4,2995.3,0.002]
["bitfinex","ETHUSD",1752592584208,3.33845229,2995.4,2995.3,0.002]
["bitfinex","ETHUSD",1752592584407,0.1664,2995.5,2995.3,0.002]
["bitfinex","ETHUSD",1752592584608,10.8089,2996.2,2995.3,5.47538563]
["bitfinex","ETHUSD",1752592584919,3.33833282,2995.6,2995.3,0.002]
["bitfinex","ETHUSD",1752592585233,3.33845229,2995.4,2995.3,0.002]
["bitfinex","ETHUSD",1752592585404,4.0870208,2995.4,2995.3,0.002]
["bitfinex","ETHUSD",1752592585918,3.33787914,2996.0,2995.3,0.002]
["bitfinex","ETHUSD",1752592586120,3.33801072,2995.8,2995.3,0.002]
["bitfinex","ETHUSD",1752592586417,3.33800654,2995.8,2995.3,0.002]
["bitfinex","ETHUSD",1752592586607,0.7652,2995.9,2995.3,0.002]
["bitfinex","ETHUSD",1752592586796,0.7652,2995.9,2995.4,3.33843308]
["bitfinex","ETHUSD",1752592586992,0.7708,2997.4,2995.6,3.33816509]
["bitfinex","ETHUSD",1752592587238,3.33756225,2996.2,2995.5,5.4743834]
["bitfinex","ETHUSD",1752592587731,0.7708,2996.4,2995.5,5.4743834]
["bitfinex","ETHUSD",1752592588145,0.7708,2996.4,2996.2,3.33749783]
["bitfinex","ETHUSD",1752592588322,0.7708,2996.4,2995.5,5.441]
["bitfinex","ETHUSD",1752592588631,0.7708,2996.4,2995.6,0.62386]
["bitfinex","ETHUSD",1752592588826,4.10817969,2996.4,2995.8,3.33799562]
["bitfinex","ETHUSD",1752592588992,0.7708,2996.4,2995.9,0.03337895]
["bitfinex","ETHUSD",1752592589434,3.33745521,2996.3,2995.6,3.96201546]
["bitfinex","ETHUSD",1752592589633,4.1081891,2996.4,2995.8,5.44]
["bitfinex","ETHUSD",1752592589833,4.1081891,2996.4,2995.8,8.77796429]
["bitfinex","ETHUSD",1752592590711,0.7708,2996.4,2995.8,5.44]
["bitfinex","ETHUSD",1752592590909,0.7708,2996.4,2995.9,0.03337895]
["bitfinex","ETHUSD",1752592591443,0.7708,2996.4,2996.2,3.33753804]
["bitfinex","ETHUSD",1752592591666,3.33589084,2997.7,2995.9,0.03337895]
["bitfinex","ETHUSD",1752592591843,1.1538703,2998.8,2995.9,0.03337895]
["bitfinex","ETHUSD",1752592591844,0.8089,2996.7,2996.2,3.33749088]
["bitfinex","ETHUSD",1752592592143,0.8089,2996.7,2996.2,3.33756091]
["bitfinex","ETHUSD",1752592592328,0.8089,2996.7,2995.9,3.37126535]
["bitfinex","ETHUSD",1752592592536,3.33712273,2996.6,2995.9,0.03337895]
["bitfinex","ETHUSD",1752592592739,3.33711539,2996.6,2995.9,3.33789512]
["bitfinex","ETHUSD",1752592592951,4.08542838,2996.6,2995.8,3.3379191]
["bitfinex","ETHUSD",1752592593156,3.33722676,2996.5,2995.9,3.33785582]
["bitfinex","ETHUSD",1752592593670,4.0854275,2996.6,2996.0,3.33778371]
["bitfinex","ETHUSD",1752592594041,3.33723763,2996.5,2995.9,3.33784377]
["bitfinex","ETHUSD",1752592594464,4.08545475,2996.6,2996.0,3.33777904]
["bitfinex","ETHUSD",1752592594668,0.1664,2996.4,2996.1,3.3376571]
["bitfinex","ETHUSD",1752592594969,0.1664,2996.4,2996.0,0.7997]
["bitfinex","ETHUSD",1752592595155,0.8089,2997.2,2996.7,3.33698421]
["bitfinex","ETHUSD",1752592595355,4.14500021,2997.6,2997.0,3.33661287]
["bitfinex","ETHUSD",1752592595547,0.8089,2997.6,2997.0,3.33660949]
["bitfinex","ETHUSD",1752592595748,4.14497178,2997.6,2997.0,3.33660949]
["bitfinex","ETHUSD",1752592595944,0.8089,2997.6,2997.2,3.33637412]
["bitfinex","ETHUSD",1752592596256,0.8089,2997.6,2997.0,5.436]
["bitfinex","ETHUSD",1752592596455,0.8089,2997.6,2997.1,3.33651206]
["bitfinex","ETHUSD",1752592596662,0.8089,2997.6,2997.2,3.33644374]
["bitfinex","ETHUSD",1752592597065,0.8089,2997.6,2997.1,3.33651452]
["bitfinex","ETHUSD",1752592597467,0.8089,2997.6,2997.1,3.33651727]
["bitfinex","ETHUSD",1752592597775,1.22337937,2997.6,2996.2,0.2528889]
["bitfinex","ETHUSD",1752592597997,3.33619708,2997.5,2996.2,0.2528889]
["bitfinex","ETHUSD",1752592598301,3.33651562,2997.2,2996.6,3.33710177]
["bitfinex","ETHUSD",1752592598664,3.33638635,2997.3,2996.6,3.33710177]
["bitfinex","ETHUSD",1752592599005,3.33645486,2997.2,2996.6,3.33705386]
["bitfinex","ETHUSD",1752592599202,3.33631568,2997.4,2996.8,3.3368879]
["bitfinex","ETHUSD",1752592599376,3.75083725,2997.4,2996.8,3.3368879]
["bitfinex","ETHUSD",1752592599570,0.8089,2997.6,2996.7,0.03337004]
["bitfinex","ETHUSD",1752592599771,0.041,2997.9,2997.3,3.33624876]
["bitfinex","ETHUSD",1752592599772,4.15958003,2997.9,2997.3,3.33624876]
["bitfinex","ETHUSD",1752592599972,0.8239,2997.9,2997.1,8.7704892]
["bitfinex","ETHUSD",1752592600298,4.15961017,2997.9,2997.4,3.33620845]
["bitfinex","ETHUSD",1752592600505,4.57557119,2997.9,2997.4,3.33620845]
["bitfinex","ETHUSD",1752592600889,4.57557119,2997.9,2997.2,3.36979638]
["bitfinex","ETHUSD",1752592600890,1.23986102,2997.9,2997.5,3.33611022]
["bitfinex","ETHUSD",1752592601092,4.57555097,2997.9,2997.2,0.03336447]
["bitfinex","ETHUSD",1752592601291,1.23986102,2997.9,2997.4,3.33611515]
["bitfinex","ETHUSD",1752592601814,1.23986102,2997.9,2997.2,0.03336447]
["bitfinex","ETHUSD",1752592602030,0.041,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752592602180,0.041,2997.9,2997.8,8.76777957]
["bitfinex","ETHUSD",1752592602381,0.041,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752592602612,0.041,2997.9,2997.8,3.36913736]
["bitfinex","ETHUSD",1752592602918,0.041,2997.9,2997.8,5.36654015]
["bitfinex","ETHUSD",1752592603614,0.041,2997.9,2997.8,10.79754015]
["bitfinex","ETHUSD",1752592603823,0.041,2997.9,2997.8,10.76418236]
["bitfinex","ETHUSD",1752592604180,0.041,2997.9,2997.8,5.33318236]
["bitfinex","ETHUSD",1752592604381,0.041,2997.9,2997.5,0.8194]
["bitfinex","ETHUSD",1752592604681,0.041,2997.9,2997.3,0.03336336]
["bitfinex","ETHUSD",1752592604885,3.33578807,2997.8,2997.4,5.431]
["bitfinex","ETHUSD",1752592605085,3.37671204,2997.9,2997.5,0.1664]
["bitfinex","ETHUSD",1752592605282,0.041,2997.9,2997.5,0.1664]
["bitfinex","ETHUSD",1752592605818,3.33605065,2997.6,2997.3,0.1664]
["bitfinex","ETHUSD",1752592606020,0.9565,2997.8,2997.3,0.1664]
["bitfinex","ETHUSD",1752592606326,3.33589084,2997.7,2997.3,0.1664]
["bitfinex","ETHUSD",1752592606545,0.9565,2997.8,2997.3,0.1664]
["bitfinex","ETHUSD",1752592606699,0.1664,2997.8,2997.3,0.1664]
["bitfinex","ETHUSD",1752592607030,0.041,2997.9,2997.7,0.1664]
["bitfinex","ETHUSD",1752592607326,0.041,2997.9,2997.7,8.93027953]
["bitfinex","ETHUSD",1752592607913,0.041,2997.9,2997.8,3.36913736]
["bitfinex","ETHUSD",1752592608599,0.041,2997.9,2997.8,4.67593736]
["bitfinex","ETHUSD",1752592608799,0.041,2997.9,2997.8,6.06169468]
["bitfinex","ETHUSD",1752592609022,0.041,2997.9,2997.8,16.06169468]
["bitfinex","ETHUSD",1752592609193,0.041,2997.9,2997.8,16.02833689]
["bitfinex","ETHUSD",1752592610533,0.041,2997.9,2997.8,15.47833689]
["bitfinex","ETHUSD",1752592610713,0.041,2997.9,2997.8,21.45433689]
["bitfinex","ETHUSD",1752592611325,0.041,2997.9,2997.8,16.02833689]
["bitfinex","ETHUSD",1752592611529,0.041,2997.9,2997.8,21.45333689]
["bitfinex","ETHUSD",1752592611853,0.001,2998.3,2998.2,4.70243453]
["bitfinex","ETHUSD",1752592611996,0.001,2998.3,2998.2,23.29135268]
["bitfinex","ETHUSD",1752592612334,0.001,2998.3,2998.2,21.09762229]
["bitfinex","ETHUSD",1752592613497,0.001,2998.3,2998.2,15.67262229]
["bitfinex","ETHUSD",1752592613828,0.001,2998.3,2998.2,21.09662229]
["bitfinex","ETHUSD",1752592614235,0.001,2998.3,2998.2,11.78728776]
["bitfinex","ETHUSD",1752592614434,0.001,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752592614742,0.001,2998.3,2998.2,5.5894]
["bitfinex","ETHUSD",1752592615332,0.001,2998.3,2998.2,5.5884]
["bitfinex","ETHUSD",1752592615541,0.001,2998.3,2998.2,5.62175334]
["bitfinex","ETHUSD",1752592615742,0.001,2998.3,2998.2,6.30877226]
["bitfinex","ETHUSD",1752592615939,0.001,2998.3,2998.2,0.19975334]
["bitfinex","ETHUSD",1752592616249,3.33622329,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752592616410,3.33622329,2998.3,2998.2,5.5884]
["bitfinex","ETHUSD",1752592616614,0.001,2998.3,2998.2,5.5884]
["bitfinex","ETHUSD",1752592617026,3.33622329,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752592617258,3.33533453,2998.2,2997.7,8.011]
["bitfinex","ETHUSD",1752592617412,4.09169457,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752592617615,3.33607537,2997.6,2997.5,5.5874]
["bitfinex","ETHUSD",1752592617946,3.33607537,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752592618158,3.33624332,2997.4,2996.9,0.7919]
["bitfinex","ETHUSD",1752592618354,3.33624332,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752592618578,3.33658112,2997.1,2996.9,0.1664]
["bitfinex","ETHUSD",1752592618718,0.83363586,2997.4,2997.0,5.421]
["bitfinex","ETHUSD",1752592618918,3.33595506,2997.7,2997.1,0.03336558]
["bitfinex","ETHUSD",1752592619155,3.33595506,2997.7,2997.3,0.1664]
["bitfinex","ETHUSD",1752592619352,0.9223,2997.8,2997.4,5.42]
["bitfinex","ETHUSD",1752592619530,3.33595337,2997.7,2997.4,5.42]
["bitfinex","ETHUSD",1752592619729,4.25812105,2997.8,2997.4,5.42]
["bitfinex","ETHUSD",1752592620040,0.7559,2997.8,2997.5,0.03336113]
["bitfinex","ETHUSD",1752592620242,0.7559,2997.8,2997.6,0.1664]
["bitfinex","ETHUSD",1752592620451,0.1664,2998.1,2997.6,0.1664]
["bitfinex","ETHUSD",1752592620822,3.33583963,2997.8,2997.6,0.1664]
["bitfinex","ETHUSD",1752592621054,3.33589084,2997.7,2997.6,0.1664]
["bitfinex","ETHUSD",1752592621432,3.66947992,2997.7,2997.5,5.42]
["bitfinex","ETHUSD",1752592621639,0.1664,2997.9,2997.3,0.1664]
["bitfinex","ETHUSD",1752592621935,3.33594053,2997.7,2997.4,5.42]
["bitfinex","ETHUSD",1752592622147,3.33578103,2997.8,2997.4,5.42]
["bitfinex","ETHUSD",1752592622646,3.33590662,2997.7,2997.3,0.19976336]
["bitfinex","ETHUSD",1752592622954,3.3358285,2997.8,2997.4,5.419]
["bitfinex","ETHUSD",1752592623177,0.1664,2997.9,2997.4,8.75512973]
["bitfinex","ETHUSD",1752592623360,0.1664,2998.0,2997.5,0.1664]
["bitfinex","ETHUSD",1752592623559,0.1664,2998.0,2997.5,0.19976113]
["bitfinex","ETHUSD",1752592623773,3.33572661,2997.9,2997.5,0.19976113]
["bitfinex","ETHUSD",1752592623972,0.1664,2998.0,2997.5,3.53581249]
["bitfinex","ETHUSD",1752592624176,0.001,2998.3,2997.7,0.7655]
["bitfinex","ETHUSD",1752592624472,0.001,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752592624776,0.001,2998.3,2998.2,5.5854]
["bitfinex","ETHUSD",1752592625945,0.001,2998.3,2998.2,0.19975334]
["bitfinex","ETHUSD",1752592626141,3.33539062,2998.2,2997.9,5.418]
["bitfinex","ETHUSD",1752592626371,0.001,2998.3,2997.9,5.418]
["bitfinex","ETHUSD",1752592626582,0.001,2998.3,2998.1,0.1664]
["bitfinex","ETHUSD",1752592627845,3.33533453,2998.2,2998.1,5.5834]
["bitfinex","ETHUSD",1752592628046,3.33533453,2998.2,2997.7,5.417]
["bitfinex","ETHUSD",1752592628246,3.3356683,2997.9,2997.8,5.5834]
["bitfinex","ETHUSD",1752592628455,3.33584658,2997.8,2997.6,0.1664]
["bitfinex","ETHUSD",1752592628859,3.33628182,2997.4,2997.0,0.7574]
["bitfinex","ETHUSD",1752592629057,3.33640106,2997.3,2997.1,5.5824]
["bitfinex","ETHUSD",1752592629297,4.11736614,2997.6,2997.1,5.5824]
["bitfinex","ETHUSD",1752592629487,3.33633247,2997.4,2997.2,5.416]
["bitfinex","ETHUSD",1752592629680,0.7813,2997.6,2997.1,0.1664]
["bitfinex","ETHUSD",1752592629981,3.3361941,2997.5,2997.1,0.1664]
["bitfinex","ETHUSD",1752592630195,3.5023789,2997.7,2997.3,0.8058]
["bitfinex","ETHUSD",1752592630196,3.50229359,2997.7,2997.3,0.8058]
["bitfinex","ETHUSD",1752592630378,0.8014,2998.1,2997.3,0.83916336]
["bitfinex","ETHUSD",1752592630592,0.8014,2998.1,2997.4,0.1664]
["bitfinex","ETHUSD",1752592630593,0.1664,2997.9,2997.4,0.1664]
["bitfinex","ETHUSD",1752592630793,3.50212788,2997.9,2997.4,0.1664]
["bitfinex","ETHUSD",1752592631086,3.50209943,2997.9,2997.4,0.1664]
["bitfinex","ETHUSD",1752592631271,0.59674994,2997.9,2997.4,0.1664]
["bitfinex","ETHUSD",1752592631483,3.5023066,2997.7,2997.2,3.33638984]
["bitfinex","ETHUSD",1752592631804,4.13695353,2998.1,2997.3,3.36963149]
["bitfinex","ETHUSD",1752592631991,3.50269785,2998.3,2997.7,3.3358796]
["bitfinex","ETHUSD",1752592632207,0.1674,2998.3,2997.8,3.50207416]
["bitfinex","ETHUSD",1752592632359,0.1674,2998.3,2997.9,3.33565722]
["bitfinex","ETHUSD",1752592632558,0.1674,2998.3,2997.8,0.1664]
["bitfinex","ETHUSD",1752592632804,3.50263433,2998.3,2997.8,0.1664]
["bitfinex","ETHUSD",1752592632966,0.1674,2998.3,2997.8,0.1664]
["bitfinex","ETHUSD",1752592633167,0.001,2998.3,2998.0,0.1664]
["bitfinex","ETHUSD",1752592633976,0.001,2998.3,2998.0,3.50187339]
["bitfinex","ETHUSD",1752592634304,0.001,2998.3,2998.0,0.1664]
["bitfinex","ETHUSD",1752592634460,3.33544578,2998.1,2997.9,5.414]
["bitfinex","ETHUSD",1752592634793,4.14434578,2998.1,2997.8,0.1664]
["bitfinex","ETHUSD",1752592635178,0.8089,2998.1,2997.8,0.1664]
["bitfinex","ETHUSD",1752592635488,0.8089,2998.1,2997.8,3.50210519]
["bitfinex","ETHUSD",1752592636006,0.8089,2998.1,2997.8,3.50214519]
["bitfinex","ETHUSD",1752592636302,0.8089,2998.1,2997.8,0.1664]
["bitfinex","ETHUSD",1752592636865,4.14436652,2998.1,2997.8,0.1664]
["bitfinex","ETHUSD",1752592637081,0.41443665,2998.0,2997.8,0.1664]
["bitfinex","ETHUSD",1752592637359,0.8089,2998.1,2997.8,0.1664]
["bitfinex","ETHUSD",1752592637603,3.33562502,2998.0,2997.6,5.414]
["bitfinex","ETHUSD",1752592637801,0.9753,2998.1,2997.6,8.91637436]
["bitfinex","ETHUSD",1752592638404,4.31076128,2998.1,2997.6,5.5804]
["bitfinex","ETHUSD",1752592638693,0.001,2998.3,2997.8,3.33577957]
["bitfinex","ETHUSD",1752592638893,0.001,2998.3,2997.9,4.26326074]
["bitfinex","ETHUSD",1752592639103,0.001,2998.3,2998.0,3.3354867]
["bitfinex","ETHUSD",1752592639300,0.001,2998.3,2998.0,8.74755703]
["bitfinex","ETHUSD",1752592639509,0.001,2998.3,2998.1,3.50184578]
["bitfinex","ETHUSD",1752592639717,0.001,2998.3,2998.1,0.1664]
["bitfinex","ETHUSD",1752592640287,0.001,2998.3,2998.2,3.89317453]
["bitfinex","ETHUSD",1752592640514,0.001,2998.3,2998.2,3.92652787]
["bitfinex","ETHUSD",1752592642715,0.001,2998.3,2998.1,0.1664]
["bitfinex","ETHUSD",1752592642882,0.001,2998.3,2998.0,3.33553624]
["bitfinex","ETHUSD",1752592643082,0.001,2998.3,2997.6,0.7913]
["bitfinex","ETHUSD",1752592643083,0.001,2998.3,2998.2,3.33533453]
["bitfinex","ETHUSD",1752592643290,0.001,2998.3,2998.2,3.53508787]
["bitfinex","ETHUSD",1752592643707,0.001,2998.3,2998.2,8.94508787]
["bitfinex","ETHUSD",1752592643872,0.001,2998.3,2998.2,8.91173453]
["bitfinex","ETHUSD",1752592644087,0.001,2998.3,2998.2,9.66093338]
["bitfinex","ETHUSD",1752592644412,0.001,2998.3,2998.2,10.46493338]
["bitfinex","ETHUSD",1752592644718,0.001,2998.3,2998.2,11.01493338]
["bitfinex","ETHUSD",1752592645711,0.001,2998.3,2998.2,10.46393338]
["bitfinex","ETHUSD",1752592645907,0.001,2998.3,2998.2,5.05493338]
["bitfinex","ETHUSD",1752592646068,0.001,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752592646267,0.001,2998.3,2998.2,8.94408787]
["bitfinex","ETHUSD",1752592646510,0.001,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752592646705,0.001,2998.3,2998.2,5.5754]
["bitfinex","ETHUSD",1752592647012,0.001,2998.3,2998.2,8.90973453]
["bitfinex","ETHUSD",1752592647586,0.001,2998.3,2998.2,5.5744]
["bitfinex","ETHUSD",1752592647790,0.001,2998.3,2998.2,8.90973453]
["bitfinex","ETHUSD",1752592648287,0.001,2998.3,2998.2,5.5744]
["bitfinex","ETHUSD",1752592648810,0.001,2998.3,2998.2,8.90973453]
["bitfinex","ETHUSD",1752592650590,0.001,2998.3,2998.2,9.96859911]
["bitfinex","ETHUSD",1752592650920,0.001,2998.3,2998.2,10.73589911]
["bitfinex","ETHUSD",1752592654892,0.001,2998.3,2998.2,11.28589911]
["bitfinex","ETHUSD",1752592655119,0.001,2998.3,2998.2,21.28589911]
["bitfinex","ETHUSD",1752592655491,1e-08,2998.3,2998.2,21.28589911]
["bitfinex","ETHUSD",1752592657923,1e-08,2998.3,2998.2,15.87789911]
["bitfinex","ETHUSD",1752592658147,1e-08,2998.3,2998.2,21.27989911]
["bitfinex","ETHUSD",1752592658689,1e-08,2998.3,2998.2,21.17989911]
["bitfinex","ETHUSD",1752592664116,0.04,2998.9,2998.8,4.7052672]
["bitfinex","ETHUSD",1752592664317,0.04,2998.9,2998.8,11.10801753]
["bitfinex","ETHUSD",1752592664602,1e-08,2998.9,2998.8,11.07467086]
["bitfinex","ETHUSD",1752592665509,1e-08,2998.9,2998.8,11.07367086]
["bitfinex","ETHUSD",1752592666807,1e-08,2998.9,2998.8,9.70307086]
["bitfinex","ETHUSD",1752592667013,1e-08,2998.9,2998.8,3.5010672]
["bitfinex","ETHUSD",1752592667351,1e-08,2998.9,2998.8,8.93141387]
["bitfinex","ETHUSD",1752592667547,1e-08,2998.9,2998.8,8.8980672]
["bitfinex","ETHUSD",1752592667751,1e-08,2998.9,2998.8,8.7980672]
["bitfinex","ETHUSD",1752592667959,1e-08,2998.9,2998.8,3.4010672]
["bitfinex","ETHUSD",1752592668251,1e-08,2998.9,2998.8,8.83041387]
["bitfinex","ETHUSD",1752592668426,1e-08,2998.9,2998.8,11.2970672]
["bitfinex","ETHUSD",1752592669330,1e-08,2998.9,2998.8,12.76025174]
["bitfinex","ETHUSD",1752592670258,1e-08,2998.9,2998.8,12.75925174]
["bitfinex","ETHUSD",1752592670458,1e-08,2998.9,2998.8,13.30925174]
["bitfinex","ETHUSD",1752592670751,1e-08,2998.9,2998.8,13.31125174]
["bitfinex","ETHUSD",1752592671159,0.00100001,2998.9,2998.8,14.13455174]
["bitfinex","ETHUSD",1752592671717,0.00100001,2998.9,2998.8,24.13455174]
["bitfinex","ETHUSD",1752592673252,1e-08,2998.9,2998.8,24.13455174]
["bitfinex","ETHUSD",1752592677276,0.001,2999.5,2999.4,13.33400013]
["bitfinex","ETHUSD",1752592677574,0.001,2999.5,2999.4,19.89043952]
["bitfinex","ETHUSD",1752592677738,0.001,2999.5,2999.4,21.23833952]
["bitfinex","ETHUSD",1752592677923,1e-08,2999.5,2999.4,21.40473952]
["bitfinex","ETHUSD",1752592679159,1e-08,2999.5,2999.4,15.21583952]
["bitfinex","ETHUSD",1752592679458,1e-08,2999.5,2999.4,20.60583952]
["bitfinex","ETHUSD",1752592680470,1e-08,2999.5,2999.4,20.60383952]
["bitfinex","ETHUSD",1752592681258,1e-08,2999.5,2999.4,13.50040013]
["bitfinex","ETHUSD",1752592681421,1e-08,2999.5,2999.4,0.1664]
["bitfinex","ETHUSD",1752592681622,1e-08,2999.5,2999.3,5.388]
["bitfinex","ETHUSD",1752592681623,0.80890001,2999.5,2999.3,5.388]
["bitfinex","ETHUSD",1752592681820,0.80890001,2999.5,2999.4,8.72200013]
["bitfinex","ETHUSD",1752592682056,0.80890001,2999.5,2999.4,5.388]
["bitfinex","ETHUSD",1752592682357,0.80890001,2999.5,2999.4,8.72200013]
["bitfinex","ETHUSD",1752592682567,1e-08,2999.5,2999.4,8.88740013]
["bitfinex","ETHUSD",1752592683051,1e-08,2999.5,2999.4,0.1664]
["bitfinex","ETHUSD",1752592683358,0.79040001,2999.5,2999.4,5.5534]
["bitfinex","ETHUSD",1752592684058,0.79040001,2999.5,2999.4,8.88740013]
["bitfinex","ETHUSD",1752592684664,1e-08,2999.5,2999.4,8.88740013]
["bitfinex","ETHUSD",1752592684879,1e-08,2999.5,2999.4,10.10955094]
["bitfinex","ETHUSD",1752592685969,0.78010001,2999.5,2999.4,5.5524]
["bitfinex","ETHUSD",1752592686128,0.78010001,2999.5,2999.4,0.1664]
["bitfinex","ETHUSD",1752592686330,0.78010001,2999.5,2999.4,5.5524]
["bitfinex","ETHUSD",1752592686886,0.78010001,2999.5,2999.3,0.1664]
["bitfinex","ETHUSD",1752592687167,0.78010001,2999.5,2999.4,5.385]
["bitfinex","ETHUSD",1752592687871,0.78010001,2999.5,2999.3,3.500484]
["bitfinex","ETHUSD",1752592688029,1e-08,2999.5,2999.4,3.36734013]
["bitfinex","ETHUSD",1752592688228,1e-08,2999.5,2999.4,9.05573414]
["bitfinex","ETHUSD",1752592690335,1e-08,2999.5,2999.4,10.43563414]
["bitfinex","ETHUSD",1752592690534,1e-08,2999.5,2999.4,20.43563414]
["bitfinex","ETHUSD",1752592690734,1e-08,2999.5,2999.4,15.05063414]
["bitfinex","ETHUSD",1752592690936,1e-08,2999.5,2999.4,3.67073414]
["bitfinex","ETHUSD",1752592691139,1e-08,2999.5,2999.4,8.71700013]
["bitfinex","ETHUSD",1752592691492,1e-08,2999.5,2999.4,9.26700013]
["bitfinex","ETHUSD",1752592692070,1e-08,2999.5,2999.4,3.88400013]
["bitfinex","ETHUSD",1752592692270,1e-08,2999.5,2999.4,3.33400013]
["bitfinex","ETHUSD",1752592692797,1e-08,2999.5,2999.4,3.36734013]
["bitfinex","ETHUSD",1752592693095,1e-08,2999.5,2999.4,8.71600013]
["bitfinex","ETHUSD",1752592693484,1e-08,2999.5,2999.4,3.33600013]
["bitfinex","ETHUSD",1752592693723,1e-08,2999.5,2999.4,8.71800013]
["bitfinex","ETHUSD",1752592693912,1e-08,2999.5,2999.4,3.35337813]
["bitfinex","ETHUSD",1752592694055,1e-08,2999.5,2999.4,8.73437813]
["bitfinex","ETHUSD",1752592694693,1e-08,2999.5,2999.4,9.40652796]
["bitfinex","ETHUSD",1752592695859,1e-08,2999.5,2999.4,4.02552796]
["bitfinex","ETHUSD",1752592696063,0.80890001,2999.5,2999.4,3.35337813]
["bitfinex","ETHUSD",1752592696499,0.80890001,2999.5,2999.4,8.73337813]
["bitfinex","ETHUSD",1752592696664,0.80890001,2999.5,2999.4,3.35337813]
["bitfinex","ETHUSD",1752592697005,0.80890001,2999.5,2999.4,5.399378]
["bitfinex","ETHUSD",1752592697385,0.80890001,2999.5,2999.4,8.73337813]
["bitfinex","ETHUSD",1752592697900,1e-08,2999.5,2999.4,8.73337813]
["bitfinex","ETHUSD",1752592698102,1e-08,2999.5,2999.4,8.89977813]
["bitfinex","ETHUSD",1752592698320,1e-08,2999.5,2999.4,3.51977813]
["bitfinex","ETHUSD",1752592698527,1e-08,2999.5,2999.4,8.89877813]
["bitfinex","ETHUSD",1752592699325,1e-08,2999.5,2999.4,10.12206137]
["bitfinex","ETHUSD",1752592699494,1e-08,2999.5,2999.4,8.89877813]
["bitfinex","ETHUSD",1752592699691,1e-08,2999.5,2999.4,3.51977813]
["bitfinex","ETHUSD",1752592699890,1e-08,2999.5,2999.4,8.93211813]
["bitfinex","ETHUSD",1752592700090,1e-08,2999.5,2999.4,8.89877813]
["bitfinex","ETHUSD",1752592700824,1e-08,2999.5,2999.4,3.51977813]
["bitfinex","ETHUSD",1752592701126,0.77640001,2999.5,2999.4,0.185778]
["bitfinex","ETHUSD",1752592701430,0.77640001,2999.5,2999.4,0.019378]
["bitfinex","ETHUSD",1752592701626,0.77640001,2999.5,2999.4,5.397378]
["bitfinex","ETHUSD",1752592701921,1.20405303,2999.5,2999.4,0.019378]
["bitfinex","ETHUSD",1752592702122,1.20405303,2999.5,2999.4,5.397378]
["bitfinex","ETHUSD",1752592702327,1.20405303,2999.5,2999.4,8.73137813]
["bitfinex","ETHUSD",1752592702624,0.77640001,2999.5,2999.4,0.019378]
["bitfinex","ETHUSD",1752592703592,4.11028899,2999.5,2999.4,0.019378]
["bitfinex","ETHUSD",1752592703823,0.77640001,2999.5,2999.4,0.019378]
["bitfinex","ETHUSD",1752592704005,4.11028899,2999.5,2999.4,0.019378]
["bitfinex","ETHUSD",1752592704202,0.77640001,2999.5,2999.4,0.019378]
["bitfinex","ETHUSD",1752592704550,4.52130297,2999.5,2999.4,0.019378]
["bitfinex","ETHUSD",1752592704696,4.11028899,2999.5,2999.4,0.019378]
["bitfinex","ETHUSD",1752592704896,0.77640001,2999.5,2999.4,0.019378]
["bitfinex","ETHUSD",1752592705115,4.11028899,2999.5,2999.4,0.019378]
["bitfinex","ETHUSD",1752592705327,0.77640001,2999.5,2999.4,0.019378]
["bitfinex","ETHUSD",1752592705630,1.18742223,2999.5,2999.4,0.019378]
["bitfinex","ETHUSD",1752592706036,0.04,2999.9,2999.4,5.395378]
["bitfinex","ETHUSD",1752592706335,0.30227972,3001.7,3000.8,3.33244468]
["bitfinex","ETHUSD",1752592706533,0.04,3001.9,3000.8,5.376]
["bitfinex","ETHUSD",1752592706743,0.04,3001.9,3000.8,8.70844468]
["bitfinex","ETHUSD",1752592706898,0.04,3001.9,3000.8,10.72873493]
["bitfinex","ETHUSD",1752592707096,1e-08,3000.9,3000.8,11.53203672]
["bitfinex","ETHUSD",1752592707550,1e-08,3000.9,3000.8,21.53203672]
["bitfinex","ETHUSD",1752592707918,1e-08,3000.9,3000.8,16.26988469]
["bitfinex","ETHUSD",1752592708138,1e-08,3000.9,3000.8,15.60603672]
["bitfinex","ETHUSD",1752592708347,1e-08,3000.9,3000.8,20.98103672]
["bitfinex","ETHUSD",1752592708635,1e-08,3000.9,3000.8,9.47964468]
["bitfinex","ETHUSD",1752592708809,1e-08,3000.9,3000.8,19.47964468]
["bitfinex","ETHUSD",1752592709235,1e-08,3000.9,3000.8,20.28194567]
["bitfinex","ETHUSD",1752592710338,1e-08,3000.9,3000.8,14.90694567]
["bitfinex","ETHUSD",1752592710538,1e-08,3000.9,3000.8,20.28194567]
["bitfinex","ETHUSD",1752592710868,0.04,3001.9,3001.8,3.33133453]
["bitfinex","ETHUSD",1752592711045,0.04,3001.9,3001.8,8.73964787]
["bitfinex","ETHUSD",1752592711353,0.04,3001.9,3001.8,8.70533453]
["bitfinex","ETHUSD",1752592712403,0.04,3001.9,3001.8,8.87173453]
["bitfinex","ETHUSD",1752592713017,1e-08,3001.9,3001.8,9.68073453]
["bitfinex","ETHUSD",1752592713213,1e-08,3001.9,3001.8,11.3150984]
["bitfinex","ETHUSD",1752592713414,1e-08,3001.9,3001.8,6.80209332]
["bitfinex","ETHUSD",1752592713847,1e-08,3001.9,3001.8,12.17409332]
["bitfinex","ETHUSD",1752592714051,1e-08,3001.9,3001.8,22.17409332]
["bitfinex","ETHUSD",1752592715664,1e-08,3001.9,3001.8,16.80148197]
["bitfinex","ETHUSD",1752592715864,3.32976483,3003.3,3001.8,16.80148197]
["bitfinex","ETHUSD",1752592715865,0.0521,3005.2,3002.9,0.7933]
["bitfinex","ETHUSD",1752592716163,0.0521,3005.2,3004.0,0.7933]
["bitfinex","ETHUSD",1752592716371,0.0521,3005.2,3004.1,0.34312381]
["bitfinex","ETHUSD",1752592716671,0.0521,3005.2,3004.2,0.30983598]
["bitfinex","ETHUSD",1752592716830,0.0521,3004.8,3004.3,0.30983598]
["bitfinex","ETHUSD",1752592717032,0.0521,3004.8,3003.6,0.7668]
["bitfinex","ETHUSD",1752592717033,0.0521,3004.8,3004.0,5.371]
["bitfinex","ETHUSD",1752592717244,0.0521,3005.2,3004.1,0.30985495]
["bitfinex","ETHUSD",1752592717446,3.32802474,3004.8,3004.0,5.371]
["bitfinex","ETHUSD",1752592717680,0.33680247,3004.7,3004.1,3.63819441]
["bitfinex","ETHUSD",1752592717834,0.33680247,3004.7,3004.1,3.32878399]
["bitfinex","ETHUSD",1752592718159,0.33680247,3004.7,3004.2,0.03328673]
["bitfinex","ETHUSD",1752592718358,0.0521,3004.5,3003.9,0.24958656]
["bitfinex","ETHUSD",1752592718687,3.32878399,3004.1,3004.0,0.30908971]
["bitfinex","ETHUSD",1752592718834,3.32878399,3004.1,3003.2,5.371]
["bitfinex","ETHUSD",1752592718835,3.3295098,3003.5,3002.8,0.7712]
["bitfinex","ETHUSD",1752592719032,30.0521,3004.1,3002.8,0.7712]
["bitfinex","ETHUSD",1752592719033,3.3295616,3003.4,3002.9,0.3091527]
["bitfinex","ETHUSD",1752592719337,3.3295616,3003.4,3002.8,5.372]
["bitfinex","ETHUSD",1752592719338,0.38505616,3003.3,3003.0,0.3091527]
["bitfinex","ETHUSD",1752592719540,3.32978156,3003.2,3003.1,0.3091527]
["bitfinex","ETHUSD",1752592719976,3.7147491,3003.3,3003.1,0.3091527]
["bitfinex","ETHUSD",1752592720173,3.32978156,3003.2,3002.6,5.371]
["bitfinex","ETHUSD",1752592720388,3.71475532,3003.3,3002.7,0.30890868]
["bitfinex","ETHUSD",1752592720691,3.32990241,3003.1,3002.8,0.30890868]
["bitfinex","ETHUSD",1752592720837,3.33011422,3002.9,3002.1,5.41]
["bitfinex","ETHUSD",1752592721183,3.33032924,3002.8,3002.1,8.98997091]
["bitfinex","ETHUSD",1752592721389,3.32989244,3003.1,3002.2,0.30888495]
["bitfinex","ETHUSD",1752592721594,3.32989244,3003.1,3002.1,5.41]
["bitfinex","ETHUSD",1752592721595,3.330735,3002.4,3002.3,0.30888495]
["bitfinex","ETHUSD",1752592721937,3.382835,3002.4,3002.3,0.30888495]
["bitfinex","ETHUSD",1752592722366,33.382835,3002.4,3002.3,0.30888495]
["bitfinex","ETHUSD",1752592723058,3.382835,3002.4,3002.3,0.30888495]
["bitfinex","ETHUSD",1752592723584,43.382835,3002.4,3002.3,0.30888495]
["bitfinex","ETHUSD",1752592723742,43.97655388,3002.4,3002.3,0.30888495]
["bitfinex","ETHUSD",1752592725243,49.34555388,3002.4,3002.3,0.30888495]
["bitfinex","ETHUSD",1752592726036,43.97655388,3002.4,3002.3,0.30888495]
["bitfinex","ETHUSD",1752592726275,49.34555388,3002.4,3002.3,0.30888495]
["bitfinex","ETHUSD",1752592726662,43.97655388,3002.4,3002.3,0.30888495]
["bitfinex","ETHUSD",1752592727298,49.34555388,3002.4,3002.3,0.30888495]
["bitfinex","ETHUSD",1752592727898,33.97648767,3002.4,3002.3,0.30888495]
["bitfinex","ETHUSD",1752592728047,3.97648767,3002.4,3002.3,0.30888495]
["bitfinex","ETHUSD",1752592728245,0.0521,3002.4,3002.3,0.30888495]
["bitfinex","ETHUSD",1752592728492,3.49706879,3002.4,3002.3,0.30888495]
["bitfinex","ETHUSD",1752592729765,43.49706879,3002.4,3002.3,0.30888495]
["bitfinex","ETHUSD",1752592729985,43.54916879,3002.4,3002.3,0.30888495]
["bitfinex","ETHUSD",1752592730505,3.33089068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752592730704,18.69989068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752592733159,13.33089068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752592733359,0.1664,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752592733674,3.33064674,3002.5,3002.2,0.7589]
["bitfinex","ETHUSD",1752592733994,3.33089068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752592734394,13.33089068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752592734596,48.69989068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752592735494,18.69989068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752592736398,48.75199068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752592736697,13.38299068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752592736906,18.75199068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752592737062,13.38299068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752592737256,18.75199068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752592738731,48.75199068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752592739478,18.75199068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752592740226,48.75199068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752592740777,48.75199068,3002.2,3001.1,0.04]
["bitfinex","ETHUSD",1752592740778,3.33199887,3001.3,3001.1,0.04]
["bitfinex","ETHUSD",1752592741031,5.5364,3001.4,3001.1,0.04]
["bitfinex","ETHUSD",1752592741350,0.1664,3001.4,3001.1,0.04]
["bitfinex","ETHUSD",1752592741544,5.5364,3001.4,3001.1,0.04]
["bitfinex","ETHUSD",1752592741743,3.33200053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752592741895,38.70200053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752592742253,18.70200053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752592742408,13.33200053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752592742614,18.70200053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752592742809,48.70200053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752592743824,43.38410053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752592744069,18.75510053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752592744438,18.76310053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752592744830,48.76310053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752592745584,13.38410053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752592745727,18.76310053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752592746227,5.5454,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752592746423,5.379,3001.6,3001.3,3.33187345]
["bitfinex","ETHUSD",1752592746673,5.5454,3001.6,3001.3,3.33187345]
["bitfinex","ETHUSD",1752592747075,0.1664,3001.6,3001.3,3.33187345]
["bitfinex","ETHUSD",1752592747227,0.1664,3001.6,3001.3,0.67039603]
["bitfinex","ETHUSD",1752592747433,5.385,3001.5,3001.4,4.15425375]
["bitfinex","ETHUSD",1752592747633,5.385,3001.5,3001.4,0.8225]
["bitfinex","ETHUSD",1752592748036,5.384,3001.6,3001.4,0.8225]
["bitfinex","ETHUSD",1752592748259,0.1664,3001.8,3001.4,4.1542716]
["bitfinex","ETHUSD",1752592748488,0.1664,3001.8,3001.3,0.1664]
["bitfinex","ETHUSD",1752592748489,5.382,3001.6,3001.3,0.1664]
["bitfinex","ETHUSD",1752592748633,3.33200053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752592748983,48.71200053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752592749758,48.71400053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752592750273,48.71300053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752592750448,49.3270982,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752592751081,43.9460982,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752592751233,18.71300053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752592752042,48.71300053,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592752271,48.71400053,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592753367,48.76610053,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592753591,43.38410053,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592753884,48.76710053,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592754251,43.38410053,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592754459,48.76510053,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592755795,48.76210053,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592756125,48.76110053,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592756450,43.38410053,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592756657,13.38410053,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592756853,18.70700053,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592757406,15.5404,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592757555,15.374,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592757903,0.1664,3001.4,3001.2,0.7515]
["bitfinex","ETHUSD",1752592758050,0.1664,3001.4,3001.2,4.08344611]
["bitfinex","ETHUSD",1752592758256,5.374,3001.4,3001.2,1.49306469]
["bitfinex","ETHUSD",1752592758497,3.49789572,3001.7,3001.2,0.9179]
["bitfinex","ETHUSD",1752592758654,8.70556436,3001.6,3001.2,0.9179]
["bitfinex","ETHUSD",1752592759162,0.001,3002.1,3002.0,3.33111259]
["bitfinex","ETHUSD",1752592759358,0.001,3002.1,3001.7,3.33137909]
["bitfinex","ETHUSD",1752592759581,0.001,3002.1,3001.6,3.33155394]
["bitfinex","ETHUSD",1752592759784,3.33201835,3002.1,3001.5,3.33162302]
["bitfinex","ETHUSD",1752592760056,0.001,3002.1,3001.5,0.03331667]
["bitfinex","ETHUSD",1752592760286,0.001,3002.1,3001.4,4.15417841]
["bitfinex","ETHUSD",1752592760495,3.33203207,3002.1,3001.5,3.33159855]
["bitfinex","ETHUSD",1752592760794,0.001,3002.1,3001.6,3.3314838]
["bitfinex","ETHUSD",1752592761151,5.378,3002.1,3001.4,1.23781784]
["bitfinex","ETHUSD",1752592761384,5.378,3002.1,3001.4,4.15410484]
["bitfinex","ETHUSD",1752592761584,8.70904502,3002.1,3001.5,3.33160284]
["bitfinex","ETHUSD",1752592761779,8.70904502,3002.1,3001.5,3.33164373]
["bitfinex","ETHUSD",1752592761780,5.378,3002.1,3001.5,3.33164373]
["bitfinex","ETHUSD",1752592761983,5.378,3002.1,3001.8,3.33127704]
["bitfinex","ETHUSD",1752592762180,0.001,3002.1,3001.9,3.33116664]
["bitfinex","ETHUSD",1752592762490,0.001,3002.1,3002.0,3.33111259]
["bitfinex","ETHUSD",1752592762650,0.001,3002.1,3002.0,4.10791259]
["bitfinex","ETHUSD",1752592762853,0.001,3002.1,3002.0,4.14122371]
["bitfinex","ETHUSD",1752592763654,0.001,3002.1,3002.0,4.10791259]
["bitfinex","ETHUSD",1752592764293,0.001,3002.1,3002.0,4.14122371]
["bitfinex","ETHUSD",1752592764496,0.001,3002.1,3002.0,4.88846837]
["bitfinex","ETHUSD",1752592765998,0.001,3002.1,3002.0,10.26646837]
["bitfinex","ETHUSD",1752592766206,0.001,3002.1,3002.0,10.23315725]
["bitfinex","ETHUSD",1752592767081,3.3813724,3003.7,3002.5,0.8067]
["bitfinex","ETHUSD",1752592767295,5.372,3003.7,3003.3,3.32961131]
["bitfinex","ETHUSD",1752592767502,0.5412,3003.7,3003.3,3.3295745]
["bitfinex","ETHUSD",1752592767704,0.5412,3003.7,3003.1,0.03329892]
["bitfinex","ETHUSD",1752592767909,0.5412,3003.7,3003.3,3.32956154]
["bitfinex","ETHUSD",1752592768320,0.5412,3003.7,3003.4,4.11522231]
["bitfinex","ETHUSD",1752592768621,0.04,3003.9,3003.6,3.32932154]
["bitfinex","ETHUSD",1752592768791,0.04,3003.9,3003.5,3.32944832]
["bitfinex","ETHUSD",1752592768993,0.04,3003.9,3003.4,0.7857]
["bitfinex","ETHUSD",1752592769218,0.04,3003.9,3003.6,3.32928291]
["bitfinex","ETHUSD",1752592769398,0.04,3003.9,3003.5,0.1664]
["bitfinex","ETHUSD",1752592769595,0.04,3003.9,3003.7,3.3291651]
["bitfinex","ETHUSD",1752592769919,3.32983657,3003.2,3003.1,0.1664]
["bitfinex","ETHUSD",1752592770088,3.99578433,3003.2,3002.8,0.831]
["bitfinex","ETHUSD",1752592770283,3.49592572,3003.5,3002.9,3.36333913]
["bitfinex","ETHUSD",1752592770484,3.32961522,3003.4,3003.1,0.1664]
["bitfinex","ETHUSD",1752592770980,0.1664,3003.5,2976.1,0.31]
["bitfinex","ETHUSD",1752592770981,3.33007251,3003.0,3002.5,0.7891]
["bitfinex","ETHUSD",1752592771187,3.32994809,3003.1,3002.7,0.1664]
["bitfinex","ETHUSD",1752592771424,3.33022512,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752592771795,3.99625772,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752592771997,0.6660326,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752592772295,0.04,3003.9,3002.8,0.7996]
["bitfinex","ETHUSD",1752592772506,3.49568791,3003.7,3003.2,0.1664]
["bitfinex","ETHUSD",1752592772710,3.49565372,3003.7,3003.2,3.49617679]
["bitfinex","ETHUSD",1752592772910,3.49565372,3003.7,3002.9,5.373]
["bitfinex","ETHUSD",1752592772911,0.04,3003.9,3003.5,0.7996]
["bitfinex","ETHUSD",1752592773118,0.04,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1752592773420,0.04,3003.9,3003.8,3.52880761]
["bitfinex","ETHUSD",1752592773619,0.04,3003.9,3003.8,0.19969116]
["bitfinex","ETHUSD",1752592773820,0.04,3003.9,3003.8,0.1664]
["bitfinex","ETHUSD",1752592774205,0.04,3003.9,3003.8,3.49551645]
["bitfinex","ETHUSD",1752592774586,0.04,3003.9,3003.8,4.99251099]
["bitfinex","ETHUSD",1752592774993,0.04,3003.9,3003.8,10.39351099]
["bitfinex","ETHUSD",1752592775200,0.04,3003.9,3003.8,10.36021983]
["bitfinex","ETHUSD",1752592775800,0.04,3003.9,3003.8,10.91021983]
["bitfinex","ETHUSD",1752592776823,0.04,3003.9,3003.8,6.3493]
["bitfinex","ETHUSD",1752592777044,0.04,3003.9,3003.8,0.1664]
["bitfinex","ETHUSD",1752592777190,0.04,3003.9,3003.8,4.29571645]
["bitfinex","ETHUSD",1752592777625,0.04,3003.9,3003.8,4.32900761]
["bitfinex","ETHUSD",1752592777822,0.2056,3004.9,3003.8,4.32900761]
["bitfinex","ETHUSD",1752592777823,0.2056,3004.9,3004.0,0.8002]
["bitfinex","ETHUSD",1752592778032,0.04,3004.9,3004.5,3.32831711]
["bitfinex","ETHUSD",1752592778242,0.04,3004.9,3004.6,3.32821862]
["bitfinex","ETHUSD",1752592778527,0.04,3004.9,3004.5,0.1664]
["bitfinex","ETHUSD",1752592778694,3.32823004,3004.6,3004.2,0.1664]
["bitfinex","ETHUSD",1752592779622,3.32834265,3004.5,3004.2,0.1664]
["bitfinex","ETHUSD",1752592780293,3.32848548,3004.4,3004.2,0.1664]
["bitfinex","ETHUSD",1752592780686,3.32856239,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752592780894,3.32816754,3004.7,3003.7,0.8178]
["bitfinex","ETHUSD",1752592781142,3.32879154,3004.1,3004.0,0.1664]
["bitfinex","ETHUSD",1752592781512,3.3287428,3004.2,3004.0,0.1664]
["bitfinex","ETHUSD",1752592782129,3.32878399,3004.1,3004.0,0.1664]
["bitfinex","ETHUSD",1752592783126,3.3287031,3004.2,3004.0,0.1664]
["bitfinex","ETHUSD",1752592783330,3.42070969,3004.3,3004.0,0.1664]
["bitfinex","ETHUSD",1752592783534,3.32878399,3004.1,3004.0,0.1664]
["bitfinex","ETHUSD",1752592784044,3.32891251,3004.0,3003.5,5.405]
["bitfinex","ETHUSD",1752592784328,3.32891251,3004.0,3003.6,0.1664]
["bitfinex","ETHUSD",1752592784529,3.49522789,3004.1,3003.6,0.1664]
["bitfinex","ETHUSD",1752592784910,3.32892362,3004.0,3003.6,0.1664]
["bitfinex","ETHUSD",1752592785099,0.1664,3004.1,3003.6,3.49570366]
["bitfinex","ETHUSD",1752592785298,3.32862874,3004.3,3003.7,3.32916288]
["bitfinex","ETHUSD",1752592785525,3.32862874,3004.3,3003.8,0.1664]
["bitfinex","ETHUSD",1752592785830,3.32867514,3004.2,3003.8,0.1664]
["bitfinex","ETHUSD",1752592786127,3.49553128,3003.8,3003.4,0.814]
["bitfinex","ETHUSD",1752592786333,0.1664,3003.8,3003.4,0.814]
["bitfinex","ETHUSD",1752592786493,0.1664,3003.8,3003.4,4.14355464]
["bitfinex","ETHUSD",1752592786696,0.1664,3003.8,3003.5,3.32935328]
["bitfinex","ETHUSD",1752592787036,10.0,3004.2,3003.7,3.49556583]
["bitfinex","ETHUSD",1752592787230,3.3288775,3004.1,3003.4,5.44747651]
["bitfinex","ETHUSD",1752592787430,3.3288948,3004.0,3003.6,0.1664]
["bitfinex","ETHUSD",1752592787729,3.32896089,3004.0,3003.6,0.1664]
["bitfinex","ETHUSD",1752592788093,3.4952135,3004.1,3003.6,3.49570408]
["bitfinex","ETHUSD",1752592788292,3.32872878,3004.2,3003.6,0.89432176]
["bitfinex","ETHUSD",1752592788494,10.1664,3004.4,3003.8,0.1664]
["bitfinex","ETHUSD",1752592788731,3.32908627,3003.9,3003.5,0.1664]
["bitfinex","ETHUSD",1752592788996,0.1664,3003.8,3003.3,5.5624]
["bitfinex","ETHUSD",1752592789407,0.1664,3003.8,3003.3,3.49605538]
["bitfinex","ETHUSD",1752592789606,0.1664,3003.8,3003.4,3.32954612]
["bitfinex","ETHUSD",1752592789808,0.1664,3003.8,3003.4,3.32955608]
["bitfinex","ETHUSD",1752592790007,0.1664,3003.8,3003.4,4.55142613]
["bitfinex","ETHUSD",1752592790236,0.1664,3003.8,3003.3,3.49602725]
["bitfinex","ETHUSD",1752592790422,3.49551816,3003.8,3003.3,3.49602725]
["bitfinex","ETHUSD",1752592790627,0.1664,3003.8,3003.4,3.32955207]
["bitfinex","ETHUSD",1752592791304,0.1664,3003.8,3003.3,3.49601999]
["bitfinex","ETHUSD",1752592791505,0.1664,3003.8,3003.4,3.32949908]
["bitfinex","ETHUSD",1752592791707,3.32955983,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752592792033,3.32989244,3003.1,3002.7,0.8252]
["bitfinex","ETHUSD",1752592792214,3.49634798,3003.1,3002.7,0.1664]
["bitfinex","ETHUSD",1752592792398,0.1664,3003.1,3002.7,0.1664]
["bitfinex","ETHUSD",1752592792599,0.1664,3003.1,3002.7,0.51609457]
["bitfinex","ETHUSD",1752592792800,10.0,3003.7,3002.9,0.8024]
["bitfinex","ETHUSD",1752592793000,10.0,3003.9,3003.0,0.03330003]
["bitfinex","ETHUSD",1752592793208,10.0,3004.0,3002.9,6.1944]
["bitfinex","ETHUSD",1752592793439,0.0921,3004.1,3002.9,6.1944]
["bitfinex","ETHUSD",1752592793599,0.0921,3004.1,3003.2,3.32978156]
["bitfinex","ETHUSD",1752592793802,3.32860024,3004.3,3003.7,3.32914994]
["bitfinex","ETHUSD",1752592794025,10.0,3004.1,3003.5,0.03329448]
["bitfinex","ETHUSD",1752592794230,8.81158012,3004.4,3003.5,0.03329448]
["bitfinex","ETHUSD",1752592794437,10.0,3004.2,3003.6,3.32926118]
["bitfinex","ETHUSD",1752592794624,3.32871552,3004.2,3003.6,3.32926118]
["bitfinex","ETHUSD",1752592795008,3.32871552,3004.2,3003.4,4.14438228]
["bitfinex","ETHUSD",1752592795211,3.32898054,3004.0,3003.4,4.14442796]
["bitfinex","ETHUSD",1752592795746,3.32903969,3003.9,3003.4,0.8149]
["bitfinex","ETHUSD",1752592796222,3.32891084,3004.0,3003.4,4.14445016]
["bitfinex","ETHUSD",1752592796755,3.32902553,3003.9,3003.4,0.8149]
["bitfinex","ETHUSD",1752592797042,0.33290255,3003.9,3003.0,1.74495434]
["bitfinex","ETHUSD",1752592797252,3.32927874,3003.7,3003.1,3.32988672]
["bitfinex","ETHUSD",1752592797430,3.3293543,3003.6,3003.0,4.1224623]
["bitfinex","ETHUSD",1752592797636,3.32925666,3003.7,3003.1,3.32987313]
["bitfinex","ETHUSD",1752592797812,3.32934157,3003.6,3003.0,4.12245242]
["bitfinex","ETHUSD",1752592798012,3.32945459,3003.5,3003.0,4.86771749]
["bitfinex","ETHUSD",1752592798208,3.42124872,3003.8,3003.0,4.86771749]
["bitfinex","ETHUSD",1752592798407,3.32954757,3003.5,3003.0,0.7925]
["bitfinex","ETHUSD",1752592798633,3.32954757,3003.5,3003.0,4.1224927]
["bitfinex","ETHUSD",1752592798848,3.32937847,3003.6,3003.0,4.1224927]
["bitfinex","ETHUSD",1752592799237,3.32944999,3003.5,3003.0,4.1224927]
["bitfinex","ETHUSD",1752592799454,10.0921,3003.8,3003.0,0.7925]
["bitfinex","ETHUSD",1752592799758,10.0921,3003.8,3002.5,0.03330557]
["bitfinex","ETHUSD",1752592799759,3.33006326,3003.0,3002.5,0.03330557]
["bitfinex","ETHUSD",1752592800045,3.33006326,3003.0,3002.4,9.53729036]
["bitfinex","ETHUSD",1752592800248,5.376,3003.4,3002.4,6.2067]
["bitfinex","ETHUSD",1752592800553,3.33022512,3002.8,3002.4,6.2067]
["bitfinex","ETHUSD",1752592800853,3.32961939,3003.4,3002.7,3.33024388]
["bitfinex","ETHUSD",1752592801014,3.32973554,3003.3,3002.7,3.33024388]
["bitfinex","ETHUSD",1752592801216,3.32973554,3003.3,3002.5,3.95453019]
["bitfinex","ETHUSD",1752592801217,3.32973554,3003.3,3002.6,3.33040229]
["bitfinex","ETHUSD",1752592801416,10.0,3003.3,3002.5,3.95451722]
["bitfinex","ETHUSD",1752592801617,3.32984752,3003.2,3002.5,0.65730635]
["bitfinex","ETHUSD",1752592801816,3.32984752,3003.2,3002.6,3.33042517]
["bitfinex","ETHUSD",1752592802014,3.32991234,3003.1,3002.5,3.98781591]
["bitfinex","ETHUSD",1752592802250,5.375,3003.3,3002.6,0.81491454]
["bitfinex","ETHUSD",1752592802452,5.372,3003.2,3002.6,0.81491454]
["bitfinex","ETHUSD",1752592802653,8.70182865,3003.2,3002.6,4.1452885]
["bitfinex","ETHUSD",1752592802824,8.86822865,3003.2,3002.7,0.1664]
["bitfinex","ETHUSD",1752592803019,0.0921,3003.1,3002.3,3.33070638]
["bitfinex","ETHUSD",1752592803258,0.0921,3003.1,3002.3,3.49716498]
["bitfinex","ETHUSD",1752592803259,0.1664,3002.9,3002.3,3.49716498]
["bitfinex","ETHUSD",1752592803452,0.1664,3002.9,3002.4,3.33057179]
["bitfinex","ETHUSD",1752592803644,3.49652337,3002.9,3002.3,3.49713782]
["bitfinex","ETHUSD",1752592804020,0.1664,3002.9,3002.4,3.33066312]
["bitfinex","ETHUSD",1752592804357,0.1664,3002.9,3002.4,3.33066574]
["bitfinex","ETHUSD",1752592804938,0.1664,3002.9,3002.4,3.3306141]
["bitfinex","ETHUSD",1752592805141,8.69991694,3003.1,3002.5,3.33049006]
["bitfinex","ETHUSD",1752592805339,0.1664,3003.1,3002.6,0.1664]
["bitfinex","ETHUSD",1752592805554,0.1664,3003.1,3002.7,3.33027578]
["bitfinex","ETHUSD",1752592805732,3.49636035,3003.1,3002.6,0.1664]
["bitfinex","ETHUSD",1752592805932,3.33004363,3003.0,3002.6,0.1664]
["bitfinex","ETHUSD",1752592806242,3.49634547,3003.1,3002.6,0.1664]
["bitfinex","ETHUSD",1752592806645,0.1664,3003.1,3002.6,3.49684234]
["bitfinex","ETHUSD",1752592806847,0.1664,3003.1,3002.7,3.3303075]
["bitfinex","ETHUSD",1752592807045,3.49631648,3003.1,3002.6,3.49680662]
["bitfinex","ETHUSD",1752592807241,3.49631648,3003.1,3002.6,0.1664]
["bitfinex","ETHUSD",1752592807448,3.33003539,3003.0,3002.6,0.1664]
["bitfinex","ETHUSD",1752592808068,3.33012564,3002.9,3002.6,0.1664]
["bitfinex","ETHUSD",1752592808367,3.33062792,3002.5,3002.2,0.1664]
["bitfinex","ETHUSD",1752592808523,3.33069204,3002.4,3002.2,0.1664]
["bitfinex","ETHUSD",1752592808723,3.33069204,3002.4,3002.1,0.04]
["bitfinex","ETHUSD",1752592808930,3.33089068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752592809366,5.37,3002.3,3002.1,0.04]
["bitfinex","ETHUSD",1752592809367,8.86721144,3002.3,3002.1,0.04]
["bitfinex","ETHUSD",1752592809561,3.33089068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752592809764,3.36420641,3002.2,3001.7,3.33144146]
["bitfinex","ETHUSD",1752592809965,0.03331573,3002.2,3001.7,3.33144146]
["bitfinex","ETHUSD",1752592810474,0.03331573,3002.2,3001.6,0.1664]
["bitfinex","ETHUSD",1752592810475,3.33144551,3001.7,3001.6,0.1664]
["bitfinex","ETHUSD",1752592810770,3.33178165,3001.4,3001.1,0.16640001]
["bitfinex","ETHUSD",1752592810932,3.33178165,3001.4,3001.1,1e-08]
["bitfinex","ETHUSD",1752592810933,3.33200053,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592811135,3.49840053,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592811565,13.53171626,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592811733,43.84670053,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592813634,49.21770053,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592813849,49.62858257,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592815039,44.25758257,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592815240,49.62858257,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592815468,44.25758257,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592815872,49.62858257,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592816055,44.25758257,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592816256,49.62958257,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592816841,44.25758257,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592817037,10.92558204,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592817242,16.29758204,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592817483,19.62958257,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592818241,19.63058257,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592818683,49.63058257,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592819887,44.25758257,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592820384,40.92558204,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592820679,44.25758257,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592820886,49.62958257,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592822895,44.25758257,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592823058,44.25758257,3001.2,3001.1,3.33211156]
["bitfinex","ETHUSD",1752592823059,0.1664,3001.2,3001.1,3.33211156]
["bitfinex","ETHUSD",1752592823245,0.03331573,3001.7,3001.2,0.7788]
["bitfinex","ETHUSD",1752592823444,0.03331573,3001.7,3001.4,3.33169984]
["bitfinex","ETHUSD",1752592823877,0.03331573,3001.7,3001.2,0.7788]
["bitfinex","ETHUSD",1752592824079,5.373,3001.8,3001.4,3.33169635]
["bitfinex","ETHUSD",1752592824382,0.03331573,3001.7,3001.2,0.7788]
["bitfinex","ETHUSD",1752592824586,10.0,3001.5,3001.1,1e-08]
["bitfinex","ETHUSD",1752592824757,5.40531573,3001.4,3001.1,1e-08]
["bitfinex","ETHUSD",1752592824961,0.03331573,3001.4,3001.1,1e-08]
["bitfinex","ETHUSD",1752592825253,5.372,3001.3,3001.1,1e-08]
["bitfinex","ETHUSD",1752592825444,0.03331573,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592825641,3.36531626,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592825839,0.03331573,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592826146,3.36531626,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592826780,13.36531626,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592826980,45.30865621,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592827172,45.65695621,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752592828192,45.65695621,3001.2,2999.9,0.7664]
["bitfinex","ETHUSD",1752592828490,13.68141112,3000.2,2999.8,0.002]
["bitfinex","ETHUSD",1752592828662,49.05341112,3000.2,2999.8,0.002]
["bitfinex","ETHUSD",1752592828999,50.14061112,3000.2,2999.8,0.002]
["bitfinex","ETHUSD",1752592829358,50.29934999,3000.2,2999.8,0.002]
["bitfinex","ETHUSD",1752592829905,13.88344444,2999.9,2999.8,0.002]
["bitfinex","ETHUSD",1752592830184,49.60374444,2999.9,2999.8,0.002]
["bitfinex","ETHUSD",1752592830391,44.23174444,2999.9,2999.8,0.002]
["bitfinex","ETHUSD",1752592830588,50.48140012,2999.9,2999.8,0.002]
["bitfinex","ETHUSD",1752592833895,51.03140012,2999.9,2999.8,0.002]
["bitfinex","ETHUSD",1752592835213,35.373,2999.9,2999.8,3.33555557]
["bitfinex","ETHUSD",1752592835415,5.373,2999.9,2999.8,0.002]
["bitfinex","ETHUSD",1752592835915,5.373,2999.9,2999.8,0.7555]
["bitfinex","ETHUSD",1752592836279,0.03331573,3000.1,2999.8,4.08905557]
["bitfinex","ETHUSD",1752592836503,10.0,2999.9,2999.8,4.08905557]
["bitfinex","ETHUSD",1752592836811,3.33207407,3001.2,3000.6,3.33263821]
["bitfinex","ETHUSD",1752592836993,35.40631573,3001.1,3000.6,3.33263821]
["bitfinex","ETHUSD",1752592837314,0.1664,3000.8,3000.5,0.7535]
["bitfinex","ETHUSD",1752592837612,5.40631573,3000.7,3000.5,4.08627511]
["bitfinex","ETHUSD",1752592838113,15.40631573,3000.7,3000.5,4.0862422]
["bitfinex","ETHUSD",1752592838305,0.03331573,3000.6,3000.5,4.0862422]
["bitfinex","ETHUSD",1752592838508,5.40631573,3000.6,3000.5,4.0862422]
["bitfinex","ETHUSD",1752592838845,5.40631573,3000.6,3000.5,0.7535]
["bitfinex","ETHUSD",1752592839021,5.40631573,3000.6,3000.5,4.08627787]
["bitfinex","ETHUSD",1752592839392,5.40631573,3000.6,3000.2,0.1664]
["bitfinex","ETHUSD",1752592839593,0.1664,3000.3,3000.1,0.8263]
["bitfinex","ETHUSD",1752592839807,5.40631573,3000.2,2999.8,0.8283]
["bitfinex","ETHUSD",1752592839984,0.1664,3000.0,2999.8,0.8283]
["bitfinex","ETHUSD",1752592840186,5.373,2999.9,2999.8,0.8283]
["bitfinex","ETHUSD",1752592840818,5.373,2999.9,2999.8,4.16185557]
["bitfinex","ETHUSD",1752592840993,0.1664,3000.0,2999.8,0.8283]
["bitfinex","ETHUSD",1752592841181,5.373,3000.2,2999.8,0.86163555]
["bitfinex","ETHUSD",1752592841518,5.373,3000.2,3000.1,3.33322222]
["bitfinex","ETHUSD",1752592841715,5.373,3000.2,2999.9,0.1664]
["bitfinex","ETHUSD",1752592841890,0.03331573,3000.1,2999.8,0.8283]
["bitfinex","ETHUSD",1752592842231,8.70640996,3000.0,2999.8,0.002]
["bitfinex","ETHUSD",1752592842518,14.24073274,2999.9,2999.8,0.002]
["bitfinex","ETHUSD",1752592842744,14.20741701,2999.9,2999.8,0.002]
["bitfinex","ETHUSD",1752592842940,44.20741701,2999.9,2999.8,0.002]
["bitfinex","ETHUSD",1752592843128,10.87397257,2999.9,2999.8,0.002]
["bitfinex","ETHUSD",1752592843321,14.20741701,2999.9,2999.8,0.002]
["bitfinex","ETHUSD",1752592843642,0.87397257,2999.9,2999.8,0.002]
["bitfinex","ETHUSD",1752592843848,6.2792883,2999.9,2999.8,0.002]
["bitfinex","ETHUSD",1752592844748,19.61273274,2999.9,2999.8,0.002]
["bitfinex","ETHUSD",1752592845046,19.57941701,2999.9,2999.8,0.002]
["bitfinex","ETHUSD",1752592845619,50.47771701,2999.9,2999.8,0.002]
["bitfinex","ETHUSD",1752592845805,44.55571701,2999.9,2999.8,0.002]
["bitfinex","ETHUSD",1752592846008,49.92771701,2999.9,2999.8,0.002]
["bitfinex","ETHUSD",1752592846712,44.55571701,2999.9,2999.8,0.002]
["bitfinex","ETHUSD",1752592846907,49.57941701,2999.9,2999.8,0.002]
["bitfinex","ETHUSD",1752592847602,44.55571701,2999.9,2999.8,1e-08]
["bitfinex","ETHUSD",1752592847802,49.92771701,2999.9,2999.8,1e-08]
["bitfinex","ETHUSD",1752592850532,44.55571701,2999.9,2999.8,1e-08]
["bitfinex","ETHUSD",1752592850732,3.33344444,2999.9,2999.8,1e-08]
["bitfinex","ETHUSD",1752592850974,8.70544444,2999.9,2999.8,1e-08]
["bitfinex","ETHUSD",1752592851132,18.70544444,2999.9,2999.8,1e-08]
["bitfinex","ETHUSD",1752592851331,13.33344444,2999.9,2999.8,1e-08]
["bitfinex","ETHUSD",1752592852146,18.70544444,2999.9,2999.8,1e-08]
["bitfinex","ETHUSD",1752592852744,48.70544444,2999.9,2999.8,1e-08]
["bitfinex","ETHUSD",1752592854834,43.33344444,2999.9,2999.8,1e-08]
["bitfinex","ETHUSD",1752592855029,48.70544444,2999.9,2999.8,1e-08]
["bitfinex","ETHUSD",1752592855235,49.05374444,2999.9,2999.8,1e-08]
["bitfinex","ETHUSD",1752592857940,49.60374444,2999.9,2999.8,1e-08]
["bitfinex","ETHUSD",1752592858373,0.55,2998.9,2998.2,0.002]
["bitfinex","ETHUSD",1752592858536,3.33522329,2998.3,2998.2,0.002]
["bitfinex","ETHUSD",1752592858743,18.74053902,2998.3,2998.2,0.002]
["bitfinex","ETHUSD",1752592858967,18.70722329,2998.3,2998.2,0.002]
["bitfinex","ETHUSD",1752592859276,48.70722329,2998.3,2998.2,0.002]
["bitfinex","ETHUSD",1752592861578,49.05552329,2998.3,2998.2,0.002]
["bitfinex","ETHUSD",1752592861762,43.33522329,2998.3,2998.2,0.002]
["bitfinex","ETHUSD",1752592861949,10.0,2998.3,2998.2,0.002]
["bitfinex","ETHUSD",1752592862149,5.372,2998.3,2998.2,0.002]
["bitfinex","ETHUSD",1752592862355,5.40531573,2998.3,2998.2,0.002]
["bitfinex","ETHUSD",1752592862552,8.74053902,2998.3,2998.2,0.002]
["bitfinex","ETHUSD",1752592862740,0.1664,2998.2,2996.8,0.03336892]
["bitfinex","ETHUSD",1752592862940,3.33700403,2996.7,2995.5,0.7568]
["bitfinex","ETHUSD",1752592863283,3.33756091,2996.2,2995.5,0.7568]
["bitfinex","ETHUSD",1752592863463,13.33756091,2996.2,2995.5,0.7568]
["bitfinex","ETHUSD",1752592863778,8.75056091,2996.2,2995.5,0.7568]
["bitfinex","ETHUSD",1752592864961,5.413,2996.2,2995.5,0.7568]
["bitfinex","ETHUSD",1752592865163,10.3463,2996.8,2995.6,0.03338229]
["bitfinex","ETHUSD",1752592865363,0.03331573,2996.7,2996.3,0.55]
["bitfinex","ETHUSD",1752592865580,3.3360817,2997.6,2996.8,3.33681115]
["bitfinex","ETHUSD",1752592865782,5.44931573,2997.5,2996.9,0.8029]
["bitfinex","ETHUSD",1752592865981,0.3463,2998.7,2997.2,0.55]
["bitfinex","ETHUSD",1752592866163,3.33511205,2998.4,2997.4,0.8029]
["bitfinex","ETHUSD",1752592866480,0.03331573,2998.3,2997.8,0.8029]
["bitfinex","ETHUSD",1752592866677,0.04,2998.9,2997.9,3.3356683]
["bitfinex","ETHUSD",1752592866981,3.33501172,2998.5,2997.9,0.41385683]
["bitfinex","ETHUSD",1752592867187,0.04,2998.9,2997.9,0.41385683]
["bitfinex","ETHUSD",1752592867188,3.33530265,2998.3,2997.9,0.41385683]
["bitfinex","ETHUSD",1752592867345,8.75032792,2998.3,2997.8,0.8029]
["bitfinex","ETHUSD",1752592867683,0.03331573,2998.2,2997.8,0.8029]
["bitfinex","ETHUSD",1752592867879,3.33550997,2998.1,2997.8,0.8029]
["bitfinex","ETHUSD",1752592868078,5.414,2998.2,2997.8,0.8029]
["bitfinex","ETHUSD",1752592868284,0.03331573,2998.0,2997.8,0.8029]
["bitfinex","ETHUSD",1752592868483,0.03331573,2998.1,2997.8,0.8029]
["bitfinex","ETHUSD",1752592868650,8.74942282,2998.2,2997.8,0.8029]
["bitfinex","ETHUSD",1752592869180,5.412,2998.2,2997.8,4.55253904]
["bitfinex","ETHUSD",1752592869402,0.03331573,2998.1,2997.8,1.21678331]
["bitfinex","ETHUSD",1752592869700,0.03331573,2998.1,2997.8,0.8029]
["bitfinex","ETHUSD",1752592870293,0.03331573,2998.1,2997.8,4.13866949]
["bitfinex","ETHUSD",1752592870450,5.412,2998.2,2997.8,4.13866949]
["bitfinex","ETHUSD",1752592870645,0.04,2998.9,2998.0,0.7704]
["bitfinex","ETHUSD",1752592870879,8.78659619,2998.9,2998.3,3.33516122]
["bitfinex","ETHUSD",1752592871079,0.03331573,2998.8,2998.3,3.33516589]
["bitfinex","ETHUSD",1752592871404,0.03331573,2998.8,2998.2,0.7704]
["bitfinex","ETHUSD",1752592871405,3.36799339,2998.8,2998.2,4.1056945]
["bitfinex","ETHUSD",1752592871556,0.03331573,2998.8,2998.2,0.7704]
["bitfinex","ETHUSD",1752592871755,5.44331573,2998.8,2998.2,0.7704]
["bitfinex","ETHUSD",1752592871958,8.77805723,2998.8,2998.2,0.7704]
["bitfinex","ETHUSD",1752592872161,5.41,2998.8,2998.3,3.33521968]
["bitfinex","ETHUSD",1752592872463,5.44331573,2998.8,2998.3,3.33521968]
["bitfinex","ETHUSD",1752592872850,0.1664,2998.8,2998.3,0.19975223]
["bitfinex","ETHUSD",1752592873052,0.1664,2998.8,2998.4,3.33503162]
["bitfinex","ETHUSD",1752592873254,0.1664,2998.8,2998.4,3.33506426]
["bitfinex","ETHUSD",1752592873455,0.1664,2998.8,2998.3,3.50155547]
["bitfinex","ETHUSD",1752592873969,3.33479502,2998.7,2998.3,0.1664]
["bitfinex","ETHUSD",1752592874380,3.33489684,2998.6,2998.3,0.1664]
["bitfinex","ETHUSD",1752592874547,0.03331573,2998.6,2998.3,0.1664]
["bitfinex","ETHUSD",1752592874749,0.19971573,2998.8,2998.4,3.33511205]
["bitfinex","ETHUSD",1752592874976,0.04,2998.9,2998.5,3.36826917]
["bitfinex","ETHUSD",1752592875285,0.04,2998.9,2998.6,0.1664]
["bitfinex","ETHUSD",1752592875781,0.04,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1752592875947,0.04,2998.9,2998.7,4.10132848]
["bitfinex","ETHUSD",1752592876147,0.04,2998.9,2998.7,0.7666]
["bitfinex","ETHUSD",1752592876390,0.04,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1752592876855,0.04,2998.9,2998.8,3.36801387]
["bitfinex","ETHUSD",1752592877053,0.04,2998.9,2998.8,3.5010672]
["bitfinex","ETHUSD",1752592877784,0.04,2998.9,2998.8,5.50925802]
["bitfinex","ETHUSD",1752592879054,0.04,2998.9,2998.8,4.1656672]
["bitfinex","ETHUSD",1752592879985,0.04,2998.9,2998.8,4.19901387]
["bitfinex","ETHUSD",1752592880509,0.04,2998.9,2998.8,4.74901387]
["bitfinex","ETHUSD",1752592880708,0.04,2998.9,2998.8,10.13701387]
["bitfinex","ETHUSD",1752592880893,0.04,2998.9,2998.8,10.1036672]
["bitfinex","ETHUSD",1752592881094,0.04,2998.9,2998.8,11.44751125]
["bitfinex","ETHUSD",1752592884881,0.07431573,2999.9,2998.8,11.44751125]
["bitfinex","ETHUSD",1752592884882,0.041,2999.9,2999.7,3.33359923]
["bitfinex","ETHUSD",1752592885279,0.041,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752592885982,0.041,2999.9,2999.6,4.14794809]
["bitfinex","ETHUSD",1752592886190,0.041,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752592886714,0.041,2999.9,2999.8,3.88355557]
["bitfinex","ETHUSD",1752592886918,0.041,2999.9,2999.8,5.39900591]
["bitfinex","ETHUSD",1752592887470,0.041,2999.9,2999.8,10.77200591]
["bitfinex","ETHUSD",1752592887707,0.041,2999.9,2999.8,10.93840591]
["bitfinex","ETHUSD",1752592888596,1e-08,3000.1,3000.0,14.64673333]
["bitfinex","ETHUSD",1752592888786,1e-08,3000.1,3000.0,17.85299569]
["bitfinex","ETHUSD",1752592889320,1e-08,3000.1,3000.0,23.22599569]
["bitfinex","ETHUSD",1752592889606,1e-08,3000.1,3000.0,20.01973333]
["bitfinex","ETHUSD",1752592890167,1e-08,3000.1,3000.0,20.01873333]
["bitfinex","ETHUSD",1752592890615,1e-08,3000.1,3000.0,1.3134]
["bitfinex","ETHUSD",1752592890908,1e-08,3000.1,2999.8,5.372]
["bitfinex","ETHUSD",1752592891110,0.001,2999.9,2999.8,5.372]
["bitfinex","ETHUSD",1752592891403,0.001,2999.9,2999.8,8.73889112]
["bitfinex","ETHUSD",1752592891610,0.001,2999.9,2999.8,9.25555557]
["bitfinex","ETHUSD",1752592892217,0.001,2999.9,2999.8,10.59625767]
["bitfinex","ETHUSD",1752592893102,0.001,2999.9,2999.8,21.35955767]
["bitfinex","ETHUSD",1752592895505,1e-08,3000.1,3000.0,14.66053333]
["bitfinex","ETHUSD",1752592895714,1e-08,3000.1,3000.0,20.03253333]
["bitfinex","ETHUSD",1752592898440,1e-08,3000.1,3000.0,14.66053333]
["bitfinex","ETHUSD",1752592898743,1e-08,3000.1,3000.0,20.19793333]
["bitfinex","ETHUSD",1752592900247,1e-08,3000.1,3000.0,22.71057656]
["bitfinex","ETHUSD",1752592901018,1e-08,3000.1,3000.0,22.70957656]
["bitfinex","ETHUSD",1752592901217,1e-08,3000.1,3000.0,20.19693333]
["bitfinex","ETHUSD",1752592902147,1e-08,3000.1,3000.0,10.19693333]
["bitfinex","ETHUSD",1752592904381,1e-08,3000.1,3000.0,20.19693333]
["bitfinex","ETHUSD",1752592906941,1e-08,3000.1,3000.0,20.19593333]
["bitfinex","ETHUSD",1752592908674,0.04,3000.9,3000.8,3.88244468]
["bitfinex","ETHUSD",1752592908888,0.04,3000.9,3000.8,9.45116912]
["bitfinex","ETHUSD",1752592909057,0.04,3000.9,3000.8,9.41784468]
["bitfinex","ETHUSD",1752592909233,0.04,3000.9,3000.8,10.77711625]
["bitfinex","ETHUSD",1752592910247,0.04,3000.9,3000.8,20.77711625]
["bitfinex","ETHUSD",1752592913253,0.04,3000.9,3000.8,19.41784468]
["bitfinex","ETHUSD",1752592913490,0.04,3000.9,3000.8,18.86784468]
["bitfinex","ETHUSD",1752592913686,0.041,3000.9,3000.8,3.49884468]
["bitfinex","ETHUSD",1752592914197,0.041,3000.9,3000.8,5.368]
["bitfinex","ETHUSD",1752592914362,0.041,3000.9,3000.8,8.70044468]
["bitfinex","ETHUSD",1752592914764,0.041,3000.9,3000.8,5.368]
["bitfinex","ETHUSD",1752592915192,0.041,3000.9,3000.8,8.70044468]
["bitfinex","ETHUSD",1752592916089,0.041,3000.9,3000.8,10.45374412]
["bitfinex","ETHUSD",1752592916257,0.041,3000.9,3000.8,10.62014412]
["bitfinex","ETHUSD",1752592917055,0.041,3000.9,3000.8,3.49884468]
["bitfinex","ETHUSD",1752592917394,0.041,3000.9,3000.8,8.86584468]
["bitfinex","ETHUSD",1752592918712,0.3873,3001.0,3000.9,3.33233363]
["bitfinex","ETHUSD",1752592918915,0.3873,3001.0,3000.8,8.86578434]
["bitfinex","ETHUSD",1752592919476,0.3873,3001.0,3000.8,5.367]
["bitfinex","ETHUSD",1752592919678,0.03331573,3000.9,3000.5,3.3327048]
["bitfinex","ETHUSD",1752592920016,0.19971573,3000.9,3000.5,5.367]
["bitfinex","ETHUSD",1752592920314,0.19971573,3000.9,3000.6,3.33260189]
["bitfinex","ETHUSD",1752592920616,3.53205997,3000.9,3000.5,5.367]
["bitfinex","ETHUSD",1752592920920,3.53205997,3000.9,3000.1,3.33316477]
["bitfinex","ETHUSD",1752592920921,0.3873,3000.5,3000.1,3.33316477]
["bitfinex","ETHUSD",1752592921115,0.42061573,3000.5,3000.1,3.49956477]
["bitfinex","ETHUSD",1752592921420,0.1664,3000.4,3000.2,5.366]
["bitfinex","ETHUSD",1752592921720,0.1664,3000.4,3000.3,3.33298619]
["bitfinex","ETHUSD",1752592921884,0.1664,3000.4,3000.2,8.69905576]
["bitfinex","ETHUSD",1752592922216,0.1664,3000.4,3000.3,3.33300003]
["bitfinex","ETHUSD",1752592922371,0.3873,3000.5,3000.4,3.33288894]
["bitfinex","ETHUSD",1752592922571,3.33314023,3001.1,3000.6,3.33259208]
["bitfinex","ETHUSD",1752592922572,0.3873,3000.8,3000.6,3.33259208]
["bitfinex","ETHUSD",1752592922976,0.001,3001.1,3000.8,3.33244468]
["bitfinex","ETHUSD",1752592923176,0.001,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1752592923414,0.001,3001.1,3000.5,3.33275005]
["bitfinex","ETHUSD",1752592923415,0.001,3001.1,3000.3,3.33297383]
["bitfinex","ETHUSD",1752592923576,0.001,3001.1,3000.9,3.33230799]
["bitfinex","ETHUSD",1752592923776,0.001,3001.1,3000.8,3.33239438]
["bitfinex","ETHUSD",1752592924013,0.001,3001.1,3000.8,8.69839438]
["bitfinex","ETHUSD",1752592924411,0.001,3001.1,3000.9,3.33232185]
["bitfinex","ETHUSD",1752592924786,0.001,3001.1,3000.8,5.366]
["bitfinex","ETHUSD",1752592925415,0.001,3001.1,3000.8,8.69837169]
["bitfinex","ETHUSD",1752592925788,0.001,3001.1,3000.9,3.33233008]
["bitfinex","ETHUSD",1752592926118,0.001,3001.1,3000.8,5.366]
["bitfinex","ETHUSD",1752592926326,0.001,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1752592926482,0.001,3001.1,3001.0,8.69822259]
["bitfinex","ETHUSD",1752592927231,0.001,3001.1,3001.0,9.24822259]
["bitfinex","ETHUSD",1752592927382,0.001,3001.1,3001.0,10.03462259]
["bitfinex","ETHUSD",1752592928787,0.001,3001.7,3001.6,3.3315565]
["bitfinex","ETHUSD",1752592928987,0.001,3001.7,3001.6,8.6975565]
["bitfinex","ETHUSD",1752592929295,0.001,3001.7,3001.6,3.3315565]
["bitfinex","ETHUSD",1752592930826,0.001,3001.7,3001.4,5.5314]
["bitfinex","ETHUSD",1752592930993,0.001,3001.7,3001.0,4.66851318]
["bitfinex","ETHUSD",1752592930994,0.001,3001.7,3001.5,5.365]
["bitfinex","ETHUSD",1752592931184,0.1674,3001.7,3001.4,8.69672495]
["bitfinex","ETHUSD",1752592931380,0.1674,3001.7,3001.4,5.365]
["bitfinex","ETHUSD",1752592931632,0.1674,3001.7,3001.1,0.1664]
["bitfinex","ETHUSD",1752592931801,0.03331573,3001.6,3001.3,3.33186698]
["bitfinex","ETHUSD",1752592932002,0.3873,3001.5,3000.0,10.0]
["bitfinex","ETHUSD",1752592932206,0.1664,3001.2,3000.9,3.33231127]
["bitfinex","ETHUSD",1752592932407,0.1664,3001.2,3000.9,8.69631127]
["bitfinex","ETHUSD",1752592932608,0.1664,3001.2,3000.9,5.364]
["bitfinex","ETHUSD",1752592932807,0.1664,3001.2,3000.9,8.69629296]
["bitfinex","ETHUSD",1752592933026,0.1664,3001.2,3000.9,5.364]
["bitfinex","ETHUSD",1752592933537,0.1664,3001.2,3001.0,3.33212809]
["bitfinex","ETHUSD",1752592933897,0.1664,3001.2,3000.9,5.364]
["bitfinex","ETHUSD",1752592934143,0.1664,3001.2,3001.1,3.33211155]
["bitfinex","ETHUSD",1752592934432,0.42061573,3001.5,3001.1,8.69611155]
["bitfinex","ETHUSD",1752592934639,0.42061573,3001.5,3001.1,5.364]
["bitfinex","ETHUSD",1752592934941,0.42061573,3001.5,3001.1,8.69609401]
["bitfinex","ETHUSD",1752592935147,0.42061573,3001.5,3001.1,5.364]
["bitfinex","ETHUSD",1752592935722,0.81257474,3001.5,3000.3,0.7551]
["bitfinex","ETHUSD",1752592936041,3.49842003,3001.2,3000.7,3.49889993]
["bitfinex","ETHUSD",1752592936221,0.03331573,3001.1,3000.7,3.49889993]
["bitfinex","ETHUSD",1752592936428,3.71965125,3000.9,3000.0,0.7972]
["bitfinex","ETHUSD",1752592936627,0.19971573,3000.8,3000.2,0.1664]
["bitfinex","ETHUSD",1752592936829,3.33274349,3000.6,3000.1,5.363]
["bitfinex","ETHUSD",1752592937141,0.1664,3000.4,3000.1,8.69619464]
["bitfinex","ETHUSD",1752592937335,0.1664,3000.4,3000.2,3.33310601]
["bitfinex","ETHUSD",1752592937537,0.1664,3000.4,3000.2,3.33305178]
["bitfinex","ETHUSD",1752592937910,0.1664,3000.4,3000.1,8.69616601]
["bitfinex","ETHUSD",1752592938306,0.1664,3000.4,3000.1,5.363]
["bitfinex","ETHUSD",1752592938538,0.3873,3000.3,3000.1,5.363]
["bitfinex","ETHUSD",1752592938839,0.3873,3000.3,3000.2,3.33311112]
["bitfinex","ETHUSD",1752592939031,0.1664,3000.4,3000.3,3.33300003]
["bitfinex","ETHUSD",1752592939545,0.5537,3000.6,3000.1,5.363]
["bitfinex","ETHUSD",1752592939718,0.3873,3000.9,3000.3,0.75510949]
["bitfinex","ETHUSD",1752592940043,0.1664,3001.0,3000.9,3.33233363]
["bitfinex","ETHUSD",1752592940216,0.5547,3001.2,3000.9,3.33225278]
["bitfinex","ETHUSD",1752592940432,0.03331573,3001.1,3000.7,3.49892122]
["bitfinex","ETHUSD",1752592940612,0.03331573,3001.1,3000.7,0.1664]
["bitfinex","ETHUSD",1752592940821,0.42532625,3001.1,3000.7,3.49894911]
["bitfinex","ETHUSD",1752592941069,3.33226802,3001.0,3000.7,0.1664]
["bitfinex","ETHUSD",1752592941233,3.36566078,3000.9,3000.4,8.69586941]
["bitfinex","ETHUSD",1752592941553,0.1664,3000.6,3000.3,5.363]
["bitfinex","ETHUSD",1752592941716,0.1664,3000.6,3000.4,3.33288894]
["bitfinex","ETHUSD",1752592941913,0.03331573,3001.0,3000.5,3.33277787]
["bitfinex","ETHUSD",1752592942143,0.1664,3001.0,3000.7,3.33249276]
["bitfinex","ETHUSD",1752592942348,0.1664,3001.0,3000.4,1.36929158]
["bitfinex","ETHUSD",1752592942552,0.1664,3001.0,3000.8,3.33241832]
["bitfinex","ETHUSD",1752592942748,0.1664,3001.0,3000.9,3.33233363]
["bitfinex","ETHUSD",1752592942952,0.3873,3001.1,3000.9,3.33233363]
["bitfinex","ETHUSD",1752592943253,0.3873,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1752592943549,0.1674,3001.2,3001.0,3.33213486]
["bitfinex","ETHUSD",1752592943729,0.1674,3001.2,3000.9,3.33228597]
["bitfinex","ETHUSD",1752592944266,0.1674,3001.2,3000.8,3.33242594]
["bitfinex","ETHUSD",1752592944818,0.001,3001.2,3000.8,0.91950703]
["bitfinex","ETHUSD",1752592945017,0.001,3001.2,3001.1,3.33211155]
["bitfinex","ETHUSD",1752592945552,0.001,3001.2,3001.1,4.25391155]
["bitfinex","ETHUSD",1752592945765,1e-08,3001.2,3001.1,4.83723266]
["bitfinex","ETHUSD",1752592946454,1e-08,3001.2,3001.1,3.49851155]
["bitfinex","ETHUSD",1752592946669,1e-08,3001.2,3001.1,9.78516819]
["bitfinex","ETHUSD",1752592946843,1e-08,3001.2,3001.1,9.75184708]
["bitfinex","ETHUSD",1752592947954,1e-08,3001.2,3001.1,8.85951155]
["bitfinex","ETHUSD",1752592949469,1e-08,3001.2,3001.1,3.49851155]
["bitfinex","ETHUSD",1752592949780,1e-08,3001.2,3001.1,8.85951155]
["bitfinex","ETHUSD",1752592951363,1e-08,3001.2,3001.1,0.1664]
["bitfinex","ETHUSD",1752592951568,1e-08,3001.2,3000.9,3.33226701]
["bitfinex","ETHUSD",1752592951874,1e-08,3001.2,3001.1,3.33211155]
["bitfinex","ETHUSD",1752592953175,1e-08,3001.2,3001.0,3.33219038]
["bitfinex","ETHUSD",1752592953377,1e-08,3001.2,3001.1,3.33211155]
["bitfinex","ETHUSD",1752592955398,1e-08,3001.2,3000.9,8.69224695]
["bitfinex","ETHUSD",1752592956002,1e-08,3001.2,3001.0,3.33221153]
["bitfinex","ETHUSD",1752592956202,1e-08,3001.2,3000.9,5.36]
["bitfinex","ETHUSD",1752592956418,0.03331574,3001.2,3000.9,5.36]
["bitfinex","ETHUSD",1752592956567,0.03331574,3001.2,3000.9,8.69226819]
["bitfinex","ETHUSD",1752592956879,0.3873,3001.1,3000.7,8.69144966]
["bitfinex","ETHUSD",1752592957210,0.5537,3001.1,3000.8,3.33241587]
["bitfinex","ETHUSD",1752592957405,0.03331573,3001.0,3000.7,5.359]
["bitfinex","ETHUSD",1752592957579,0.1664,3000.9,3000.7,5.359]
["bitfinex","ETHUSD",1752592957971,3.49874141,3000.9,3000.5,5.358]
["bitfinex","ETHUSD",1752592960176,0.19971573,3000.4,3000.1,0.002]
["bitfinex","ETHUSD",1752592961203,0.19971573,3000.4,3000.1,3.33521484]
["bitfinex","ETHUSD",1752592961407,0.19971573,3000.4,3000.1,0.002]
["bitfinex","ETHUSD",1752592962504,0.19971573,3000.4,3000.1,3.33515436]
["bitfinex","ETHUSD",1752592963213,0.19971573,3000.4,3000.1,0.002]
["bitfinex","ETHUSD",1752592963385,0.19971573,3000.4,3000.1,3.33516732]
["bitfinex","ETHUSD",1752592963909,0.19971573,3000.4,3000.1,0.002]
["bitfinex","ETHUSD",1752592964205,0.19971573,3000.4,3000.1,3.33514538]
["bitfinex","ETHUSD",1752592964412,0.19971573,3000.4,3000.1,0.002]
["bitfinex","ETHUSD",1752592965067,3.53261034,3000.4,3000.1,0.002]
["bitfinex","ETHUSD",1752592965274,0.3873,3000.2,3000.1,0.002]
["bitfinex","ETHUSD",1752592965508,3.72041112,3000.2,3000.1,0.002]
["bitfinex","ETHUSD",1752592965702,0.42061573,3000.2,3000.1,0.002]
["bitfinex","ETHUSD",1752592965906,3.75372685,3000.2,3000.1,0.002]
["bitfinex","ETHUSD",1752592966502,0.42061573,3000.2,3000.1,0.002]
["bitfinex","ETHUSD",1752592966812,3.49942311,3000.3,3000.1,0.002]
["bitfinex","ETHUSD",1752592967014,0.03331573,3000.2,3000.1,0.002]
["bitfinex","ETHUSD",1752592967428,3.36642685,3000.2,3000.1,0.002]
["bitfinex","ETHUSD",1752592967778,0.03331573,3000.2,3000.1,0.002]
["bitfinex","ETHUSD",1752592968509,3.36642685,3000.2,3000.1,0.002]
["bitfinex","ETHUSD",1752592968680,0.03331573,3000.2,3000.1,0.002]
["bitfinex","ETHUSD",1752592969992,3.36642685,3000.2,3000.1,0.002]
["bitfinex","ETHUSD",1752592970797,4.09174046,3000.2,3000.1,0.002]
["bitfinex","ETHUSD",1752592970993,14.47904046,3000.2,3000.1,0.002]
["bitfinex","ETHUSD",1752592971210,44.44572473,3000.2,3000.1,0.002]
["bitfinex","ETHUSD",1752592971900,52.27572473,3000.2,3000.1,1e-08]
["bitfinex","ETHUSD",1752592973905,52.43649534,3000.2,3000.1,1e-08]
["bitfinex","ETHUSD",1752592975948,52.43649534,3000.2,2999.9,1e-08]
["bitfinex","ETHUSD",1752592975949,23.8044867,3000.0,2999.9,1e-08]
["bitfinex","ETHUSD",1752592976144,3.72152245,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752592976457,39.07652245,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752592976840,0.03999999,2999.1,2999.0,0.002]
["bitfinex","ETHUSD",1752592977044,3.7219672,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1752592977241,49.11028293,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1752592977567,43.7219672,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1752592977710,19.0769672,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1752592977914,19.0769672,2998.8,2997.1,0.04]
["bitfinex","ETHUSD",1752592977915,3.72263453,2998.2,2997.1,0.04]
["bitfinex","ETHUSD",1752592978163,3.72263453,2998.2,2997.4,3.33619221]
["bitfinex","ETHUSD",1752592978164,59.90058957,2998.2,2997.4,3.33619221]
["bitfinex","ETHUSD",1752592978329,49.78342047,2998.2,2997.4,3.33619221]
["bitfinex","ETHUSD",1752592978732,44.42842047,2998.2,2997.7,3.33587237]
["bitfinex","ETHUSD",1752592978959,10.08385337,2998.6,2998.0,3.33552212]
["bitfinex","ETHUSD",1752592978960,0.3873,2998.6,2998.0,3.33552212]
["bitfinex","ETHUSD",1752592979127,0.03331573,2998.5,2998.0,0.7945]
["bitfinex","ETHUSD",1752592979626,5.354,2998.6,2998.4,3.33501669]
["bitfinex","ETHUSD",1752592979827,5.354,2998.6,2998.3,3.33514725]
["bitfinex","ETHUSD",1752592980253,5.354,2998.6,2998.1,3.37541329]
["bitfinex","ETHUSD",1752592980564,5.354,2998.6,2998.4,3.33511205]
["bitfinex","ETHUSD",1752592980754,0.7653136,2999.1,2998.1,0.04]
["bitfinex","ETHUSD",1752592980755,0.03999999,2999.1,2998.3,0.55]
["bitfinex","ETHUSD",1752592980918,0.03999999,2999.1,2998.6,4.12014008]
["bitfinex","ETHUSD",1752592981225,0.03999999,2999.1,2998.8,3.33466356]
["bitfinex","ETHUSD",1752592981541,3.33520135,2998.4,2998.1,0.04]
["bitfinex","ETHUSD",1752592981861,0.36683587,2998.3,2998.1,0.04]
["bitfinex","ETHUSD",1752592982077,5.354,2998.3,2998.1,0.04]
["bitfinex","ETHUSD",1752592982257,5.354,2998.6,2998.2,4.16449083]
["bitfinex","ETHUSD",1752592982559,5.354,2998.6,2998.2,0.8292]
["bitfinex","ETHUSD",1752592982777,5.38731573,2998.6,2998.2,4.16450919]
["bitfinex","ETHUSD",1752592982974,0.3873,2999.2,2998.2,0.8292]
["bitfinex","ETHUSD",1752592983286,8.68854857,2999.0,2998.4,3.33510016]
["bitfinex","ETHUSD",1752592983487,4.57754286,2998.9,2998.3,3.3351637]
["bitfinex","ETHUSD",1752592984482,1.24293561,2998.9,2998.2,0.8292]
["bitfinex","ETHUSD",1752592984770,0.03331573,2998.9,2998.3,3.33511344]
["bitfinex","ETHUSD",1752592985168,0.03331573,2998.9,2998.6,3.33485978]
["bitfinex","ETHUSD",1752592985372,0.03331573,2998.9,2998.5,3.33496425]
["bitfinex","ETHUSD",1752592985574,0.03999999,2999.1,2998.6,0.7601]
["bitfinex","ETHUSD",1752592985769,0.03999999,2999.1,2998.7,3.33474254]
["bitfinex","ETHUSD",1752592986077,1.38075471,2999.1,2998.7,3.33477467]
["bitfinex","ETHUSD",1752592986272,0.03331573,2999.0,2998.7,3.33477467]
["bitfinex","ETHUSD",1752592986438,0.03331573,2999.0,2998.6,0.7601]
["bitfinex","ETHUSD",1752592986636,0.03999999,2999.1,2998.6,0.7601]
["bitfinex","ETHUSD",1752592986965,0.03999999,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1752592987169,0.03999999,2999.1,2999.0,3.50084481]
["bitfinex","ETHUSD",1752592987482,0.03999999,2999.1,2999.0,4.62763373]
["bitfinex","ETHUSD",1752592987681,0.03999999,2999.1,2999.0,0.9264]
["bitfinex","ETHUSD",1752592987837,0.03999999,2999.1,2999.0,4.09444481]
["bitfinex","ETHUSD",1752592988040,0.03999999,2999.1,2999.0,4.84418925]
["bitfinex","ETHUSD",1752592988737,0.03999999,2999.1,2999.0,10.19718925]
["bitfinex","ETHUSD",1752592989091,0.03331573,3000.3,2999.0,10.19718925]
["bitfinex","ETHUSD",1752592989092,0.1664,3000.1,2999.8,0.7876]
["bitfinex","ETHUSD",1752592989274,0.1664,3000.1,2999.4,0.7876]
["bitfinex","ETHUSD",1752592989479,0.1664,3000.0,2999.5,0.03333888]
["bitfinex","ETHUSD",1752592989679,0.1664,3000.0,2999.9,3.33334799]
["bitfinex","ETHUSD",1752592990058,0.1664,3000.0,2999.8,3.33350861]
["bitfinex","ETHUSD",1752592990302,0.03331573,3000.3,2999.6,3.33373713]
["bitfinex","ETHUSD",1752592990303,3.33311112,3000.2,2999.6,3.33373713]
["bitfinex","ETHUSD",1752592990466,0.1664,2999.9,2999.4,0.954]
["bitfinex","ETHUSD",1752592990873,0.03331573,3000.2,2999.8,3.33355557]
["bitfinex","ETHUSD",1752592991188,0.1664,3000.2,2999.8,3.33355557]
["bitfinex","ETHUSD",1752592991366,0.1664,3000.2,2999.7,0.1664]
["bitfinex","ETHUSD",1752592991367,0.1664,3000.2,2999.9,3.33340172]
["bitfinex","ETHUSD",1752592991571,0.1664,3000.2,2999.7,0.1664]
["bitfinex","ETHUSD",1752592991769,3.33339481,3000.0,2999.4,4.12155145]
["bitfinex","ETHUSD",1752592992066,0.1664,2999.8,2999.3,3.50045408]
["bitfinex","ETHUSD",1752592992281,0.1664,2999.6,2999.3,3.33405408]
["bitfinex","ETHUSD",1752592992770,0.1664,2999.6,2999.2,3.33417601]
["bitfinex","ETHUSD",1752592992954,0.03331573,2999.5,2999.1,0.9836]
["bitfinex","ETHUSD",1752592993160,0.03331573,2999.5,2999.3,3.33410624]
["bitfinex","ETHUSD",1752592993567,0.1664,2999.6,2999.4,3.33397734]
["bitfinex","ETHUSD",1752592993891,0.1664,2999.6,2999.5,3.33388898]
["bitfinex","ETHUSD",1752592995091,5.77161573,3000.0,2999.5,3.33388898]
["bitfinex","ETHUSD",1752592995397,0.1664,2999.8,2999.5,3.33388898]
["bitfinex","ETHUSD",1752592995694,0.19971573,2999.8,2999.5,3.33387592]
["bitfinex","ETHUSD",1752592996255,0.19971573,2999.8,2999.3,3.50045207]
["bitfinex","ETHUSD",1752592996456,0.1664,2999.7,2999.4,3.33398476]
["bitfinex","ETHUSD",1752592996668,0.1664,2999.7,2999.2,5.5164]
["bitfinex","ETHUSD",1752592996990,0.19971573,2999.7,2999.3,3.33404298]
["bitfinex","ETHUSD",1752592997193,0.19971573,2999.7,2998.8,10.7979]
["bitfinex","ETHUSD",1752592997194,0.38663634,2999.7,2998.8,10.7979]
["bitfinex","ETHUSD",1752592997401,0.1664,2999.3,2999.2,3.3341475]
["bitfinex","ETHUSD",1752592998373,0.3873,3000.0,2999.6,3.33371372]
["bitfinex","ETHUSD",1752592998568,0.1664,2999.8,2999.3,0.7979]
["bitfinex","ETHUSD",1752592998771,0.1664,2999.8,2999.7,3.33366576]
["bitfinex","ETHUSD",1752592999156,0.1664,2999.8,2999.5,3.50026512]
["bitfinex","ETHUSD",1752592999157,0.1664,2999.8,2999.5,0.1664]
["bitfinex","ETHUSD",1752592999390,0.3873,2999.7,2999.3,3.33404579]
["bitfinex","ETHUSD",1752592999712,0.1664,2999.6,2999.3,3.33404579]
["bitfinex","ETHUSD",1752593000010,0.03331573,2999.5,2999.3,3.33404579]
["bitfinex","ETHUSD",1752593000387,0.03331573,2999.5,2999.2,3.33416877]
["bitfinex","ETHUSD",1752593000600,0.42538537,2999.5,2999.3,3.33407878]
["bitfinex","ETHUSD",1752593000786,0.03331573,2999.5,2999.3,3.33407878]
["bitfinex","ETHUSD",1752593001212,0.03331573,2999.5,2999.2,3.33417464]
["bitfinex","ETHUSD",1752593001419,0.03331573,2999.5,2998.2,0.8074]
["bitfinex","ETHUSD",1752593001572,0.3873,2999.7,2998.2,0.8074]
["bitfinex","ETHUSD",1752593001573,0.1664,2999.2,2998.7,0.1664]
["bitfinex","ETHUSD",1752593001772,0.42061573,2999.1,2999.0,0.002]
["bitfinex","ETHUSD",1752593001972,3.75494936,2999.1,2999.0,0.002]
["bitfinex","ETHUSD",1752593002179,33.75494936,2999.1,2999.0,0.002]
["bitfinex","ETHUSD",1752593002495,33.72163363,2999.1,2999.0,0.002]
["bitfinex","ETHUSD",1752593003814,43.72163363,2999.1,2999.0,0.002]
["bitfinex","ETHUSD",1752593004517,3.72263453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752593005215,33.75595026,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752593005418,33.72263453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752593005722,43.72263453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752593008130,43.88159041,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752593008302,49.22859041,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752593010387,14.27274578,2998.1,2998.0,1e-08]
["bitfinex","ETHUSD",1752593010584,52.01508869,2998.1,2998.0,1e-08]
["bitfinex","ETHUSD",1752593010788,0.3873,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752593010985,0.03331573,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752593011225,5.38031573,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752593011600,8.71676308,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752593011799,8.68344735,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752593012022,9.92415586,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752593012223,49.92415586,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752593012533,50.31145586,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752593013412,58.05379877,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752593014348,58.05379877,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752593014640,28.05379877,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752593014938,50.31145586,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752593015724,34.96445586,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752593015908,44.96445586,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752593016542,50.31145586,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752593019749,13.72441539,2996.6,2996.5,0.002]
["bitfinex","ETHUSD",1752593019953,49.07041539,2996.6,2996.5,0.002]
["bitfinex","ETHUSD",1752593020451,49.07041539,2996.6,2996.5,1e-08]
["bitfinex","ETHUSD",1752593022729,43.72441539,2996.6,2996.5,1e-08]
["bitfinex","ETHUSD",1752593022927,49.07041539,2996.6,2996.5,1e-08]
["bitfinex","ETHUSD",1752593023252,50.3111239,2996.6,2996.5,1e-08]
["bitfinex","ETHUSD",1752593023625,44.9651239,2996.6,2996.5,1e-08]
["bitfinex","ETHUSD",1752593023855,13.33711539,2996.6,2996.5,1e-08]
["bitfinex","ETHUSD",1752593024073,18.68311539,2996.6,2996.5,1e-08]
["bitfinex","ETHUSD",1752593024377,15.346,2996.6,2996.5,1e-08]
["bitfinex","ETHUSD",1752593024579,18.68311539,2996.6,2996.5,1e-08]
["bitfinex","ETHUSD",1752593024942,48.68311539,2996.6,2996.5,1e-08]
["bitfinex","ETHUSD",1752593026132,49.07041539,2996.6,2996.5,1e-08]
["bitfinex","ETHUSD",1752593027679,3.3376723,2996.1,2996.0,1e-08]
["bitfinex","ETHUSD",1752593027835,48.71598803,2996.1,2996.0,1e-08]
["bitfinex","ETHUSD",1752593028163,48.6826723,2996.1,2996.0,1e-08]
["bitfinex","ETHUSD",1752593028364,3.33778371,2996.0,2995.9,0.002]
["bitfinex","ETHUSD",1752593028574,33.37109944,2996.0,2995.9,0.002]
["bitfinex","ETHUSD",1752593028727,5.345,2996.0,2995.9,0.002]
["bitfinex","ETHUSD",1752593029063,8.71609944,2996.0,2995.9,0.8205]
["bitfinex","ETHUSD",1752593029270,14.20939365,2996.0,2995.9,0.002]
["bitfinex","ETHUSD",1752593029483,49.94169365,2996.0,2995.9,0.002]
["bitfinex","ETHUSD",1752593029850,49.94169365,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752593030045,49.94169365,2996.0,2995.8,1e-08]
["bitfinex","ETHUSD",1752593030046,13.72519512,2995.9,2995.8,1e-08]
["bitfinex","ETHUSD",1752593030253,0.3873,2995.4,2995.3,1e-08]
["bitfinex","ETHUSD",1752593030554,13.72597521,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752593030785,49.06997521,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752593030987,43.72597521,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752593031148,49.06997521,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752593031542,49.2295969,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752593031743,13.33878668,2995.1,2995.0,3.32109999]
["bitfinex","ETHUSD",1752593031986,43.33878668,2995.1,2995.0,1.3311]
["bitfinex","ETHUSD",1752593032189,13.72630964,2994.9,2994.8,1e-08]
["bitfinex","ETHUSD",1752593032348,59.19053137,2994.9,2994.8,1e-08]
["bitfinex","ETHUSD",1752593032990,3.33923264,2994.7,2994.6,1e-08]
["bitfinex","ETHUSD",1752593033139,50.19609411,2994.7,2994.6,1e-08]
["bitfinex","ETHUSD",1752593033344,50.71277838,2994.7,2994.6,1e-08]
["bitfinex","ETHUSD",1752593034302,50.71277838,2994.7,2993.3,0.002]
["bitfinex","ETHUSD",1752593034303,13.34068283,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752593034461,45.345,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752593034788,48.68568283,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752593034995,45.345,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752593035368,49.94459277,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752593035688,46.60390994,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752593036003,46.21660994,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752593037172,49.55729277,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752593038023,49.94459277,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752593038176,0.55,2992.9,2992.1,0.04]
["bitfinex","ETHUSD",1752593038510,3.34186808,2992.4,2992.1,0.04]
["bitfinex","ETHUSD",1752593038707,10.0,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752593038914,40.0,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752593039470,43.34202259,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752593039827,44.21363253,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752593040126,45.15093253,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752593040322,45.15093253,2992.2,2992.1,1e-08]
["bitfinex","ETHUSD",1752593040621,45.56300521,2992.2,2992.1,1e-08]
["bitfinex","ETHUSD",1752593041409,44.60093253,2992.2,2992.1,1e-08]
["bitfinex","ETHUSD",1752593041914,49.07632259,2992.2,2992.1,1e-08]
["bitfinex","ETHUSD",1752593042215,0.3873,2992.8,2992.1,0.77230001]
["bitfinex","ETHUSD",1752593042415,5.37931573,2992.7,2992.1,0.77230001]
["bitfinex","ETHUSD",1752593042722,3.34202259,2992.2,2992.1,1e-08]
["bitfinex","ETHUSD",1752593042875,48.68802259,2992.2,2992.1,1e-08]
["bitfinex","ETHUSD",1752593043684,48.68902259,2992.2,2992.1,1e-08]
["bitfinex","ETHUSD",1752593044125,49.07632259,2992.2,2992.1,1e-08]
["bitfinex","ETHUSD",1752593044276,3.34224598,2992.0,2991.9,0.002]
["bitfinex","ETHUSD",1752593044477,48.72256171,2992.0,2991.9,0.002]
["bitfinex","ETHUSD",1752593044726,48.68924598,2992.0,2991.9,0.002]
["bitfinex","ETHUSD",1752593045609,3.34302712,2991.4,2990.6,0.7666]
["bitfinex","ETHUSD",1752593045798,3.34302712,2991.4,2990.9,0.002]
["bitfinex","ETHUSD",1752593045799,13.34313987,2991.2,2990.9,0.002]
["bitfinex","ETHUSD",1752593045993,43.34313987,2991.2,2990.9,0.002]
["bitfinex","ETHUSD",1752593046430,40.0,2991.2,2990.9,0.002]
["bitfinex","ETHUSD",1752593046923,43.34313987,2991.2,2990.9,0.002]
["bitfinex","ETHUSD",1752593047135,43.73043987,2991.2,2990.9,0.002]
["bitfinex","ETHUSD",1752593047286,43.98296266,2991.2,2990.9,0.002]
["bitfinex","ETHUSD",1752593047489,3.3442579,2990.2,2990.0,0.769]
["bitfinex","ETHUSD",1752593047693,3.3442579,2990.2,2989.1,0.04]
["bitfinex","ETHUSD",1752593047694,56.45768156,2990.2,2989.3,0.769]
["bitfinex","ETHUSD",1752593048200,56.45768156,2990.2,2989.1,0.04]
["bitfinex","ETHUSD",1752593048201,3.34537668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752593048414,48.70237668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752593048595,48.70237668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752593048814,3.73379621,2988.2,2987.1,0.8521]
["bitfinex","ETHUSD",1752593048999,3.73379621,2988.2,2987.2,0.03347616]
["bitfinex","ETHUSD",1752593049000,49.80481304,2988.2,2987.2,0.03347616]
["bitfinex","ETHUSD",1752593049335,49.80481304,2988.2,2987.3,3.34748809]
["bitfinex","ETHUSD",1752593049536,41.09531683,2988.2,2987.1,0.04]
["bitfinex","ETHUSD",1752593049733,5.367,2988.3,2988.1,3.38660821]
["bitfinex","ETHUSD",1752593049907,0.03331573,2988.2,2988.1,4.19870821]
["bitfinex","ETHUSD",1752593050108,5.371,2988.2,2988.1,3.38650976]
["bitfinex","ETHUSD",1752593050314,0.03331573,2988.8,2988.1,0.04]
["bitfinex","ETHUSD",1752593050710,0.03331573,2988.8,2988.7,3.34593636]
["bitfinex","ETHUSD",1752593051041,0.03331573,2989.5,2988.7,0.75040979]
["bitfinex","ETHUSD",1752593051195,0.03331573,2989.5,2989.4,3.34515287]
["bitfinex","ETHUSD",1752593051395,8.028,2990.8,2989.9,3.34459346]
["bitfinex","ETHUSD",1752593051396,0.03331573,2990.0,2989.9,3.34459346]
["bitfinex","ETHUSD",1752593051634,0.3873,2990.8,2989.9,3.34459346]
["bitfinex","ETHUSD",1752593051635,5.384,2990.2,2990.1,3.34436975]
["bitfinex","ETHUSD",1752593051836,5.384,2990.2,2989.8,3.34462206]
["bitfinex","ETHUSD",1752593051996,0.03331573,2990.1,2989.7,0.7628]
["bitfinex","ETHUSD",1752593052330,18.15272366,2990.0,2988.8,0.79625824]
["bitfinex","ETHUSD",1752593052533,10.0,2989.8,2988.9,0.55]
["bitfinex","ETHUSD",1752593052733,35.45631573,2989.7,2988.8,0.7628]
["bitfinex","ETHUSD",1752593052910,0.87616407,2990.1,2988.8,4.10853294]
["bitfinex","ETHUSD",1752593053252,0.03331573,2990.0,2989.0,3.34560053]
["bitfinex","ETHUSD",1752593053536,10.0,2989.9,2989.4,3.34514104]
["bitfinex","ETHUSD",1752593053737,10.0,2989.9,2988.8,4.10855936]
["bitfinex","ETHUSD",1752593053738,0.03331573,2989.8,2988.9,3.3790925]
["bitfinex","ETHUSD",1752593053897,0.03331573,2989.8,2989.6,3.34492908]
["bitfinex","ETHUSD",1752593053898,30.0,2989.7,2989.6,3.34492908]
["bitfinex","ETHUSD",1752593054098,10.0,2989.9,2989.8,4.0953975]
["bitfinex","ETHUSD",1752593054341,0.67245403,2990.9,2989.8,4.0953975]
["bitfinex","ETHUSD",1752593054342,0.4273,2990.9,2989.8,0.7508]
["bitfinex","ETHUSD",1752593054573,0.1672,2990.0,2989.9,3.34459346]
["bitfinex","ETHUSD",1752593055102,30.1672,2990.0,2989.3,0.7832]
["bitfinex","ETHUSD",1752593055328,10.0,2989.8,2989.3,0.7832]
["bitfinex","ETHUSD",1752593055538,10.0,2989.6,2989.3,0.7832]
["bitfinex","ETHUSD",1752593055756,0.03331573,2989.5,2989.4,3.34515287]
["bitfinex","ETHUSD",1752593055961,10.0,2990.2,2989.3,0.7832]
["bitfinex","ETHUSD",1752593056137,10.0,2990.0,2989.9,3.34451372]
["bitfinex","ETHUSD",1752593056338,0.1672,2989.9,2989.6,3.3448315]
["bitfinex","ETHUSD",1752593056660,0.03331573,2989.8,2989.3,0.7832]
["bitfinex","ETHUSD",1752593056821,15.434,2990.0,2989.9,3.34459346]
["bitfinex","ETHUSD",1752593057434,15.434,2990.0,2989.8,3.34467299]
["bitfinex","ETHUSD",1752593057635,15.434,2990.0,2989.9,3.34459346]
["bitfinex","ETHUSD",1752593057839,0.1672,2989.8,2989.6,3.34492908]
["bitfinex","ETHUSD",1752593058139,0.1672,2989.8,2989.5,3.34497428]
["bitfinex","ETHUSD",1752593058338,0.1672,2989.8,2989.5,3.34499722]
["bitfinex","ETHUSD",1752593058522,3.34494552,2989.6,2989.3,0.7832]
["bitfinex","ETHUSD",1752593058722,0.1672,2989.3,2989.0,3.34560053]
["bitfinex","ETHUSD",1752593059024,0.1672,2989.4,2989.3,3.34526477]
["bitfinex","ETHUSD",1752593061030,30.1672,2989.4,2988.9,4.13533957]
["bitfinex","ETHUSD",1752593061216,0.1672,2989.0,2988.9,4.13539836]
["bitfinex","ETHUSD",1752593062057,0.03331573,2989.3,2989.0,3.34557798]
["bitfinex","ETHUSD",1752593062058,0.1672,2989.1,2989.0,3.34557798]
["bitfinex","ETHUSD",1752593062354,13.37866315,2989.3,2988.6,3.34597812]
["bitfinex","ETHUSD",1752593062557,0.1672,2988.8,2988.6,3.34597812]
["bitfinex","ETHUSD",1752593062723,0.1672,2988.8,2988.7,3.34593636]
["bitfinex","ETHUSD",1752593063056,3.3451291,2989.5,2988.9,3.34564301]
["bitfinex","ETHUSD",1752593063258,10.0,2990.0,2989.3,4.13726477]
["bitfinex","ETHUSD",1752593063417,5.431,2990.5,2989.4,0.55]
["bitfinex","ETHUSD",1752593063744,0.1672,2990.1,2989.8,3.34467443]
["bitfinex","ETHUSD",1752593064057,0.1672,2990.1,2990.0,3.3444816]
["bitfinex","ETHUSD",1752593064260,0.1672,2990.1,2989.7,3.34479813]
["bitfinex","ETHUSD",1752593064588,0.1672,2989.8,2989.5,3.34499721]
["bitfinex","ETHUSD",1752593064790,0.1672,2989.8,2989.7,3.3448172]
["bitfinex","ETHUSD",1752593065286,0.1672,2990.0,2989.5,0.76494419]
["bitfinex","ETHUSD",1752593065486,0.03331573,2989.9,2989.5,3.3449397]
["bitfinex","ETHUSD",1752593065673,0.1672,2989.7,2989.3,4.13724129]
["bitfinex","ETHUSD",1752593065992,0.1672,2989.7,2989.4,3.34514402]
["bitfinex","ETHUSD",1752593066289,0.1672,2989.7,2989.3,4.13723037]
["bitfinex","ETHUSD",1752593066462,0.1672,2989.7,2989.3,0.792]
["bitfinex","ETHUSD",1752593066960,0.1672,2989.6,2989.5,3.34501662]
["bitfinex","ETHUSD",1752593067162,0.1672,2989.7,2989.3,0.792]
["bitfinex","ETHUSD",1752593067364,30.0,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1752593067593,3.3454886,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752593067789,33.3454886,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752593067957,0.3873,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1752593068157,0.1672,2989.1,2989.0,3.3475914]
["bitfinex","ETHUSD",1752593068357,0.03331573,2989.5,2989.2,3.34535847]
["bitfinex","ETHUSD",1752593068609,0.1672,2989.5,2989.4,3.3450755]
["bitfinex","ETHUSD",1752593069112,10.0,2989.9,2989.2,4.11975031]
["bitfinex","ETHUSD",1752593069402,0.1672,2989.2,2989.0,0.002]
["bitfinex","ETHUSD",1752593069619,3.3454886,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752593069827,33.3454886,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752593070668,30.0,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752593070975,0.1672,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752593071368,0.20051573,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752593072297,0.1672,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752593072601,0.03331573,2989.3,2989.0,4.13950053]
["bitfinex","ETHUSD",1752593072800,3.34406926,2990.4,2989.8,3.34462202]
["bitfinex","ETHUSD",1752593072990,0.1672,2990.0,2989.9,3.34458246]
["bitfinex","ETHUSD",1752593073186,0.20051573,2990.0,2989.6,3.34485978]
["bitfinex","ETHUSD",1752593073599,0.20051573,2990.0,2989.4,3.51232391]
["bitfinex","ETHUSD",1752593073784,30.0,2989.9,2989.2,0.7919]
["bitfinex","ETHUSD",1752593073996,0.1672,2989.7,2989.2,0.9591]
["bitfinex","ETHUSD",1752593074269,3.3451639,2989.4,2989.2,0.7919]
["bitfinex","ETHUSD",1752593074469,3.34526477,2989.3,2989.0,0.002]
["bitfinex","ETHUSD",1752593074674,13.54570549,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1752593074892,0.1672,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1752593075271,0.1672,2989.4,2989.0,0.035456]
["bitfinex","ETHUSD",1752593075471,10.1672,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1752593075671,0.1672,2989.4,2989.0,3.34752366]
["bitfinex","ETHUSD",1752593076132,0.1672,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1752593076439,3.5123583,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1752593076594,0.1672,2989.4,2989.0,0.035456]
["bitfinex","ETHUSD",1752593076795,10.0,2990.2,2989.3,0.8286]
["bitfinex","ETHUSD",1752593077141,0.1672,2990.0,2989.4,0.03345152]
["bitfinex","ETHUSD",1752593077338,0.1672,2990.0,2989.5,3.34504097]
["bitfinex","ETHUSD",1752593077688,0.1672,2990.0,2989.7,3.34474208]
["bitfinex","ETHUSD",1752593077943,0.1672,2990.0,2989.8,3.34461916]
["bitfinex","ETHUSD",1752593078095,5.423,2990.6,2989.9,1.30656192]
["bitfinex","ETHUSD",1752593078432,0.001,2990.7,2990.6,4.1487106]
["bitfinex","ETHUSD",1752593079330,0.001,2990.7,2990.6,4.1821487]
["bitfinex","ETHUSD",1752593079527,0.001,2990.7,2990.6,4.3485487]
["bitfinex","ETHUSD",1752593080354,0.001,2990.7,2990.6,4.8985487]
["bitfinex","ETHUSD",1752593080542,0.001,2990.7,2990.6,6.2647955]
["bitfinex","ETHUSD",1752593081750,0.04,2990.9,2990.8,3.893587]
["bitfinex","ETHUSD",1752593081957,0.041,2991.9,2991.8,0.7839]
["bitfinex","ETHUSD",1752593082355,0.041,2991.9,2991.8,4.29276941]
["bitfinex","ETHUSD",1752593082818,0.041,2991.9,2991.8,4.84276941]
["bitfinex","ETHUSD",1752593083024,0.041,2991.9,2991.8,11.41390528]
["bitfinex","ETHUSD",1752593083220,0.041,2991.9,2991.8,11.41290528]
["bitfinex","ETHUSD",1752593084060,0.041,2991.9,2991.8,0.9503]
["bitfinex","ETHUSD",1752593084920,0.041,2991.9,2991.8,0.7839]
["bitfinex","ETHUSD",1752593086158,0.07431573,2991.9,2991.4,0.7782]
["bitfinex","ETHUSD",1752593086321,3.34277392,2991.6,2991.1,0.7782]
["bitfinex","ETHUSD",1752593086522,0.19971573,2991.5,2991.1,0.7782]
["bitfinex","ETHUSD",1752593086762,3.3429805,2991.4,2991.1,0.7782]
["bitfinex","ETHUSD",1752593087056,0.19971573,2991.5,2991.1,0.7782]
["bitfinex","ETHUSD",1752593087271,3.50930031,2991.5,2991.1,0.7782]
["bitfinex","ETHUSD",1752593087661,3.34293879,2991.4,2991.1,0.7782]
["bitfinex","ETHUSD",1752593088070,0.1664,2991.5,2991.1,0.7782]
["bitfinex","ETHUSD",1752593088265,10.0,2991.8,2991.2,0.03343139]
["bitfinex","ETHUSD",1752593088459,0.1664,2991.7,2991.2,0.19983139]
["bitfinex","ETHUSD",1752593088848,0.001,2991.5,2991.2,0.19983139]
["bitfinex","ETHUSD",1752593089045,0.001,2991.5,2991.2,3.54288615]
["bitfinex","ETHUSD",1752593089287,0.001,2991.5,2991.2,0.19983139]
["bitfinex","ETHUSD",1752593089579,0.001,2991.5,2991.4,3.34291636]
["bitfinex","ETHUSD",1752593089744,0.001,2991.5,2991.4,3.54274552]
["bitfinex","ETHUSD",1752593090078,0.001,2991.5,2991.4,0.1664]
["bitfinex","ETHUSD",1752593090992,0.001,2991.5,2991.2,5.405]
["bitfinex","ETHUSD",1752593091281,0.36868503,2991.5,2990.7,0.7978]
["bitfinex","ETHUSD",1752593091449,0.1664,2991.3,2990.8,0.1664]
["bitfinex","ETHUSD",1752593091761,3.3433375,2991.1,2990.8,0.1664]
["bitfinex","ETHUSD",1752593091956,0.1664,2991.3,2990.8,0.19983587]
["bitfinex","ETHUSD",1752593092352,3.50947853,2991.3,2990.8,0.19983587]
["bitfinex","ETHUSD",1752593092581,3.54279426,2991.3,2990.8,0.19983587]
["bitfinex","ETHUSD",1752593092878,5.4,2991.2,2990.8,0.19983587]
["bitfinex","ETHUSD",1752593093080,8.74315915,2991.2,2990.8,0.19983587]
["bitfinex","ETHUSD",1752593093869,5.4,2991.2,2990.8,0.19983587]
["bitfinex","ETHUSD",1752593094083,0.3883,2991.0,2990.1,0.7981]
["bitfinex","ETHUSD",1752593094376,3.34370119,2990.7,2990.3,0.1672]
["bitfinex","ETHUSD",1752593094760,3.51003714,2990.8,2990.3,0.1672]
["bitfinex","ETHUSD",1752593094958,5.397,2990.7,2990.3,3.5447695]
["bitfinex","ETHUSD",1752593095165,0.1664,2990.8,2990.3,3.5447695]
["bitfinex","ETHUSD",1752593095364,5.397,2990.7,2990.3,3.5447695]
["bitfinex","ETHUSD",1752593095807,5.395,2991.0,2990.6,3.34373133]
["bitfinex","ETHUSD",1752593096009,8.73838681,2991.0,2990.6,0.1664]
["bitfinex","ETHUSD",1752593096163,3.34347647,2990.9,2990.6,0.1664]
["bitfinex","ETHUSD",1752593096369,3.343587,2990.8,2990.4,0.20064034]
["bitfinex","ETHUSD",1752593096867,3.34371113,2990.7,2990.4,0.20064034]
["bitfinex","ETHUSD",1752593097069,35.42831573,2990.6,2989.7,0.7981]
["bitfinex","ETHUSD",1752593097319,3.34436975,2990.1,2990.0,0.1672]
["bitfinex","ETHUSD",1752593097528,0.03331573,2990.1,2989.8,0.1672]
["bitfinex","ETHUSD",1752593097839,3.5116816,2990.0,2989.7,0.7981]
["bitfinex","ETHUSD",1752593098188,0.1672,2990.0,2989.7,0.7981]
["bitfinex","ETHUSD",1752593098388,3.51168534,2990.0,2989.7,0.7981]
["bitfinex","ETHUSD",1752593098616,0.1672,2990.0,2989.7,0.7981]
["bitfinex","ETHUSD",1752593098823,0.20051573,2990.0,2989.7,0.7981]
["bitfinex","ETHUSD",1752593099318,0.1672,2990.0,2989.7,0.7981]
["bitfinex","ETHUSD",1752593099508,3.51177251,2990.0,2989.7,0.7981]
["bitfinex","ETHUSD",1752593099713,8.90577251,2990.0,2989.7,0.7981]
["bitfinex","ETHUSD",1752593099922,8.90577251,2990.0,2989.5,0.2006504]
["bitfinex","ETHUSD",1752593099923,3.34477718,2989.8,2989.5,0.2006504]
["bitfinex","ETHUSD",1752593100221,3.34470533,2989.8,2989.5,0.1672]
["bitfinex","ETHUSD",1752593100524,3.34470533,2989.8,2989.1,0.04]
["bitfinex","ETHUSD",1752593100525,3.34537668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752593100727,8.73637668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752593101426,5.391,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752593101627,0.1672,2989.3,2989.1,0.04]
["bitfinex","ETHUSD",1752593101934,5.389,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752593102412,49.68162825,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752593102819,10.55895157,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752593103001,0.1672,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752593103198,5.5562,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752593103431,8.90157668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752593103586,0.1672,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752593103787,5.389,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752593104234,5.387,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752593104536,0.1672,2989.5,2989.1,0.04]
["bitfinex","ETHUSD",1752593104694,0.1672,2989.8,2989.3,0.8315]
["bitfinex","ETHUSD",1752593104903,5.385,2989.7,2989.3,0.9987]
["bitfinex","ETHUSD",1752593105330,0.1672,2989.8,2989.5,3.34504039]
["bitfinex","ETHUSD",1752593105530,5.384,2989.7,2989.6,3.34491968]
["bitfinex","ETHUSD",1752593105836,5.383,2989.7,2989.3,0.9987]
["bitfinex","ETHUSD",1752593105997,5.383,2989.7,2989.1,0.04]
["bitfinex","ETHUSD",1752593105998,3.34521762,2989.4,2989.1,0.04]
["bitfinex","ETHUSD",1752593106199,5.383,2989.3,2989.1,0.04]
["bitfinex","ETHUSD",1752593106694,0.1672,2989.5,2989.1,0.04]
["bitfinex","ETHUSD",1752593106921,5.386,2989.4,2989.1,3.3854756]
["bitfinex","ETHUSD",1752593107310,5.386,2989.4,2989.1,3.38546713]
["bitfinex","ETHUSD",1752593107513,5.386,2989.4,2989.1,0.04]
["bitfinex","ETHUSD",1752593108032,5.384,2989.4,2989.1,0.39881978]
["bitfinex","ETHUSD",1752593108233,5.383,2989.8,2989.2,0.80075376]
["bitfinex","ETHUSD",1752593108419,5.383,2989.7,2989.5,3.34493371]
["bitfinex","ETHUSD",1752593108619,5.383,2989.7,2989.6,3.34486012]
["bitfinex","ETHUSD",1752593108620,5.382,2989.7,2989.6,3.34486012]
["bitfinex","ETHUSD",1752593108819,3.54501966,2990.0,2989.4,3.3785536]
["bitfinex","ETHUSD",1752593109136,5.384,2989.9,2989.4,0.03345152]
["bitfinex","ETHUSD",1752593109337,5.384,2989.8,2989.3,0.1672]
["bitfinex","ETHUSD",1752593109503,5.384,2989.8,2989.3,3.51243389]
["bitfinex","ETHUSD",1752593109700,5.384,2989.8,2989.4,3.34508072]
["bitfinex","ETHUSD",1752593110034,5.384,2989.8,2989.5,3.34502338]
["bitfinex","ETHUSD",1752593110236,10.3883,2990.3,2989.8,3.34470533]
["bitfinex","ETHUSD",1752593110435,10.0,2990.1,2989.8,3.34470533]
["bitfinex","ETHUSD",1752593110598,5.5482,2990.2,2989.8,3.34470533]
["bitfinex","ETHUSD",1752593110599,0.1672,2990.2,2989.8,3.34470533]
["bitfinex","ETHUSD",1752593110795,5.38,2990.1,2989.8,3.34470533]
["bitfinex","ETHUSD",1752593111245,3.34398585,2990.5,2989.9,3.34455635]
["bitfinex","ETHUSD",1752593111399,15.5472,2990.4,2989.9,3.54520228]
["bitfinex","ETHUSD",1752593111596,0.1672,2990.4,2990.1,3.34429728]
["bitfinex","ETHUSD",1752593111912,0.1664,2990.9,2990.8,3.343587]
["bitfinex","ETHUSD",1752593112113,0.1664,2990.9,2990.7,3.34362617]
["bitfinex","ETHUSD",1752593112114,5.381,2990.9,2990.7,3.34362617]
["bitfinex","ETHUSD",1752593112346,5.381,2990.9,2990.6,0.1998381]
["bitfinex","ETHUSD",1752593112651,0.1664,2991.1,2990.6,0.1998381]
["bitfinex","ETHUSD",1752593112852,0.1664,2991.3,2990.8,0.1664]
["bitfinex","ETHUSD",1752593113013,0.1664,2991.3,2990.9,3.34340793]
["bitfinex","ETHUSD",1752593113218,0.19971573,2991.3,2990.8,0.19983587]
["bitfinex","ETHUSD",1752593113418,0.1664,2991.3,2990.9,3.34346803]
["bitfinex","ETHUSD",1752593113860,0.19971573,2991.3,2990.9,3.34346803]
["bitfinex","ETHUSD",1752593114152,0.19971573,2991.3,2990.8,0.19983587]
["bitfinex","ETHUSD",1752593114361,3.54274668,2991.3,2990.8,3.50994724]
["bitfinex","ETHUSD",1752593114657,0.89236351,2991.2,2990.8,0.1664]
["bitfinex","ETHUSD",1752593115157,0.19971573,2991.3,2990.9,3.34346062]
["bitfinex","ETHUSD",1752593115342,5.376,2991.2,2991.0,3.34336137]
["bitfinex","ETHUSD",1752593115543,5.376,2991.2,2990.8,0.1664]
["bitfinex","ETHUSD",1752593115742,5.376,2991.2,2990.8,3.50992433]
["bitfinex","ETHUSD",1752593116069,0.19971573,2991.3,2990.8,3.50992433]
["bitfinex","ETHUSD",1752593116217,5.375,2991.2,2990.8,3.50992433]
["bitfinex","ETHUSD",1752593116418,0.19971573,2991.3,2990.8,0.1664]
["bitfinex","ETHUSD",1752593116668,1.001,2991.5,2991.0,0.7685]
["bitfinex","ETHUSD",1752593116850,5.373,2991.4,2991.2,3.50945033]
["bitfinex","ETHUSD",1752593117021,5.373,2991.4,2991.2,0.1664]
["bitfinex","ETHUSD",1752593117378,5.371,2991.3,2990.5,0.7505]
["bitfinex","ETHUSD",1752593117654,3.5428682,2991.2,2990.7,0.1664]
["bitfinex","ETHUSD",1752593117862,3.34330059,2991.1,2990.7,0.1664]
["bitfinex","ETHUSD",1752593118168,0.03331573,2991.0,2990.7,0.1664]
["bitfinex","ETHUSD",1752593118328,0.03331573,2991.0,2990.0,4.15420446]
["bitfinex","ETHUSD",1752593118329,5.371,2990.9,2990.0,4.15420446]
["bitfinex","ETHUSD",1752593118667,31.35977141,2990.8,2990.0,0.8098]
["bitfinex","ETHUSD",1752593118968,0.1664,2990.6,2990.1,0.20064369]
["bitfinex","ETHUSD",1752593119172,0.1664,2990.6,2990.1,0.1672]
["bitfinex","ETHUSD",1752593119377,0.1664,2991.0,2990.4,0.1664]
["bitfinex","ETHUSD",1752593119536,5.37,2990.9,2990.5,0.03343922]
["bitfinex","ETHUSD",1752593119728,5.37,2990.9,2990.6,3.3438106]
["bitfinex","ETHUSD",1752593119933,9.26711899,2990.9,2990.4,0.1664]
["bitfinex","ETHUSD",1752593120233,0.1664,2990.7,2990.1,0.1672]
["bitfinex","ETHUSD",1752593120566,0.03331573,2990.6,2990.3,3.34409558]
["bitfinex","ETHUSD",1752593120875,5.374,2990.5,2990.3,3.34409558]
["bitfinex","ETHUSD",1752593121254,0.03331573,2990.6,2990.3,3.34406084]
["bitfinex","ETHUSD",1752593121472,0.1664,2990.7,2990.6,3.3438106]
["bitfinex","ETHUSD",1752593121777,5.374,2990.9,2990.8,3.343587]
["bitfinex","ETHUSD",1752593122081,0.1664,2991.3,2990.8,3.509987]
["bitfinex","ETHUSD",1752593122298,0.1664,2991.3,2991.2,3.34313987]
["bitfinex","ETHUSD",1752593122442,1.001,2991.5,2991.4,3.34291636]
["bitfinex","ETHUSD",1752593122646,1.001,2991.5,2991.4,4.70631636]
["bitfinex","ETHUSD",1752593122876,1.001,2991.5,2991.4,4.90614552]
["bitfinex","ETHUSD",1752593123492,1.001,2991.5,2991.4,4.87271636]
["bitfinex","ETHUSD",1752593123681,0.041,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1752593123883,0.041,2991.9,2991.8,4.59439917]
["bitfinex","ETHUSD",1752593124273,0.041,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1752593124778,0.041,2991.9,2991.8,3.9258941]
["bitfinex","ETHUSD",1752593124957,0.041,2991.9,2991.8,4.7445941]
["bitfinex","ETHUSD",1752593125781,1e-08,2991.9,2991.8,14.7445941]
["bitfinex","ETHUSD",1752593125990,1e-08,2991.9,2991.8,20.08116941]
["bitfinex","ETHUSD",1752593126188,1e-08,2991.9,2991.8,22.4235444]
["bitfinex","ETHUSD",1752593128284,1e-08,2992.1,2992.0,4.65904598]
["bitfinex","ETHUSD",1752593128473,1e-08,2992.1,2992.0,14.69246843]
["bitfinex","ETHUSD",1752593128802,1e-08,2992.1,2992.0,14.65904598]
["bitfinex","ETHUSD",1752593128965,0.001,2992.7,2992.6,4.70507588]
["bitfinex","ETHUSD",1752593129165,0.001,2992.7,2992.6,10.57199922]
["bitfinex","ETHUSD",1752593129365,0.001,2992.7,2992.6,9.51807588]
["bitfinex","ETHUSD",1752593129774,0.001,2992.7,2992.6,6.1765]
["bitfinex","ETHUSD",1752593130056,0.001,2992.7,2992.6,9.55149163]
["bitfinex","ETHUSD",1752593130285,0.001,2992.7,2992.6,9.51807588]
["bitfinex","ETHUSD",1752593130498,0.001,2992.7,2992.6,11.35405207]
["bitfinex","ETHUSD",1752593131687,0.001,2992.7,2992.6,0.8135]
["bitfinex","ETHUSD",1752593131876,0.001,2992.7,2992.6,6.1785]
["bitfinex","ETHUSD",1752593132080,0.001,2992.7,2992.6,9.52007588]
["bitfinex","ETHUSD",1752593132593,0.001,2992.7,2992.6,4.15507588]
["bitfinex","ETHUSD",1752593132987,0.001,2992.7,2992.6,4.18849163]
["bitfinex","ETHUSD",1752593133789,0.001,2992.7,2992.6,4.35489163]
["bitfinex","ETHUSD",1752593135087,0.001,2992.7,2992.6,1.01331575]
["bitfinex","ETHUSD",1752593135269,0.001,2992.7,2992.6,4.35489163]
["bitfinex","ETHUSD",1752593135868,0.001,2992.7,2992.6,9.71489163]
["bitfinex","ETHUSD",1752593136107,0.001,2992.7,2992.6,9.68147588]
["bitfinex","ETHUSD",1752593136406,0.001,2992.7,2992.6,10.23147588]
["bitfinex","ETHUSD",1752593136559,0.001,2992.7,2992.6,11.588792]
["bitfinex","ETHUSD",1752593137077,0.001,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752593137260,0.001,2992.7,2992.6,3.92499163]
["bitfinex","ETHUSD",1752593137777,0.001,2992.7,2992.4,8.70171465]
["bitfinex","ETHUSD",1752593138411,0.001,2992.7,2992.4,8.70178064]
["bitfinex","ETHUSD",1752593138855,0.001,2992.7,2992.5,3.34168755]
["bitfinex","ETHUSD",1752593139055,0.001,2992.7,2992.2,0.7753]
["bitfinex","ETHUSD",1752593139286,0.001,2992.7,2991.8,3.34239741]
["bitfinex","ETHUSD",1752593139287,3.34165555,2992.6,2992.1,5.359]
["bitfinex","ETHUSD",1752593139489,3.37501439,2992.5,2991.9,0.7783]
["bitfinex","ETHUSD",1752593139663,0.37309556,2992.6,2991.9,8.70129041]
["bitfinex","ETHUSD",1752593139864,30.0,2992.5,2991.6,3.34263592]
["bitfinex","ETHUSD",1752593140098,3.34210503,2992.2,2991.7,3.34257126]
["bitfinex","ETHUSD",1752593140394,3.34215705,2992.1,2991.7,0.03342581]
["bitfinex","ETHUSD",1752593140579,3.34215705,2992.1,2991.5,0.03342804]
["bitfinex","ETHUSD",1752593140780,0.03331573,2992.3,2991.7,3.34252157]
["bitfinex","ETHUSD",1752593140973,3.37531231,2992.3,2991.7,3.37594738]
["bitfinex","ETHUSD",1752593141175,0.03331573,2992.3,2991.7,0.03342581]
["bitfinex","ETHUSD",1752593141362,0.3883,2992.5,2991.8,0.55]
["bitfinex","ETHUSD",1752593141563,0.001,2992.7,2992.2,3.3419195]
["bitfinex","ETHUSD",1752593141884,0.001,2992.7,2992.4,3.34170365]
["bitfinex","ETHUSD",1752593142071,0.001,2992.7,2992.6,3.34157588]
["bitfinex","ETHUSD",1752593142476,0.001,2992.7,2992.5,3.34164616]
["bitfinex","ETHUSD",1752593142795,0.001,2992.7,2992.6,3.34157588]
["bitfinex","ETHUSD",1752593143368,0.001,2992.7,2992.5,3.34168607]
["bitfinex","ETHUSD",1752593143980,0.001,2992.7,2992.6,3.34157588]
["bitfinex","ETHUSD",1752593144176,0.001,2992.7,2992.6,3.89157588]
["bitfinex","ETHUSD",1752593144382,0.001,2992.7,2992.6,4.67617588]
["bitfinex","ETHUSD",1752593144682,0.001,2992.7,2992.6,4.70959163]
["bitfinex","ETHUSD",1752593146618,0.04,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752593146778,0.04,2992.9,2992.8,8.73376609]
["bitfinex","ETHUSD",1752593147107,0.04,2992.9,2992.8,8.70035257]
["bitfinex","ETHUSD",1752593147423,0.04,2992.9,2992.8,10.9845938]
["bitfinex","ETHUSD",1752593147614,0.04,2992.9,2992.8,3.50775257]
["bitfinex","ETHUSD",1752593147907,0.04,2992.9,2992.8,0.19981352]
["bitfinex","ETHUSD",1752593148109,3.38124093,2992.9,2992.1,3.34208242]
["bitfinex","ETHUSD",1752593148311,3.34163951,2992.6,2991.8,0.7933]
["bitfinex","ETHUSD",1752593148510,13.37482927,2992.7,2992.1,3.34210929]
["bitfinex","ETHUSD",1752593148686,13.34151354,2992.7,2992.2,3.3420185]
["bitfinex","ETHUSD",1752593148891,0.3883,2992.8,2992.3,3.3419002]
["bitfinex","ETHUSD",1752593149215,0.3883,2992.8,2992.2,0.03342022]
["bitfinex","ETHUSD",1752593149598,0.3883,2992.8,2992.3,3.34184177]
["bitfinex","ETHUSD",1752593149938,0.3883,2992.8,2992.4,3.34177651]
["bitfinex","ETHUSD",1752593150288,0.3883,2992.8,2992.3,3.34188116]
["bitfinex","ETHUSD",1752593150481,0.3883,2992.8,2992.4,3.34179902]
["bitfinex","ETHUSD",1752593150883,0.3883,2992.8,2992.3,3.34186732]
["bitfinex","ETHUSD",1752593151221,3.72966467,2992.8,2992.2,3.37538755]
["bitfinex","ETHUSD",1752593151408,3.34160706,2992.6,2992.2,0.03342022]
["bitfinex","ETHUSD",1752593151608,3.37483759,2992.7,2992.2,3.34201099]
["bitfinex","ETHUSD",1752593152219,3.34159902,2992.6,2992.1,3.34207908]
["bitfinex","ETHUSD",1752593152518,5.358,2992.7,2992.1,3.34207908]
["bitfinex","ETHUSD",1752593152818,3.37491785,2992.6,2992.1,3.34207908]
["bitfinex","ETHUSD",1752593153019,4.62117788,2992.6,2992.0,3.34219666]
["bitfinex","ETHUSD",1752593153216,4.62117788,2992.6,2992.1,3.34211125]
["bitfinex","ETHUSD",1752593153515,1.27957576,2992.6,2991.8,3.34237706]
["bitfinex","ETHUSD",1752593153680,3.34168755,2992.5,2991.8,3.34237706]
["bitfinex","ETHUSD",1752593153891,3.34168755,2992.5,2991.7,5.358]
["bitfinex","ETHUSD",1752593153892,0.03331573,2992.6,2991.5,4.7103671]
["bitfinex","ETHUSD",1752593154086,3.34176129,2992.5,2991.9,3.34229774]
["bitfinex","ETHUSD",1752593154427,30.0,2992.4,2991.4,5.358]
["bitfinex","ETHUSD",1752593154720,3.34209081,2992.2,2991.6,3.34258603]
["bitfinex","ETHUSD",1752593154948,10.3883,2992.0,2990.9,0.7721]
["bitfinex","ETHUSD",1752593155124,3.34258114,2991.7,2991.0,3.34329774]
["bitfinex","ETHUSD",1752593155427,5.39131573,2991.6,2990.9,3.34336395]
["bitfinex","ETHUSD",1752593155630,3.34291417,2991.5,2990.9,3.34342815]
["bitfinex","ETHUSD",1752593155922,0.03331573,2991.4,2991.1,3.34324241]
["bitfinex","ETHUSD",1752593156128,0.3883,2991.8,2990.7,0.03343698]
["bitfinex","ETHUSD",1752593156129,10.0,2991.7,2990.7,0.03343698]
["bitfinex","ETHUSD",1752593156317,0.3883,2991.8,2991.3,3.34302811]
["bitfinex","ETHUSD",1752593156497,5.358,2991.6,2991.4,0.03342916]
["bitfinex","ETHUSD",1752593156686,5.358,2991.6,2991.3,3.34302811]
["bitfinex","ETHUSD",1752593156890,5.358,2991.6,2991.2,3.34309276]
["bitfinex","ETHUSD",1752593157091,0.3883,2991.8,2991.3,0.03343028]
["bitfinex","ETHUSD",1752593157326,0.3883,2992.1,2991.1,0.55]
["bitfinex","ETHUSD",1752593157491,5.7473,2992.1,2991.7,3.34252408]
["bitfinex","ETHUSD",1752593157697,5.7473,2992.1,2991.0,4.16249408]
["bitfinex","ETHUSD",1752593158031,5.7473,2992.1,2991.8,3.34242337]
["bitfinex","ETHUSD",1752593158203,5.359,2992.0,2991.6,0.1664]
["bitfinex","ETHUSD",1752593158403,30.0,2991.9,2991.2,3.34307613]
["bitfinex","ETHUSD",1752593158592,0.3883,2991.7,2991.2,0.1664]
["bitfinex","ETHUSD",1752593158801,33.54246994,2991.6,2991.0,3.5096767]
["bitfinex","ETHUSD",1752593159021,5.359,2991.5,2991.0,3.5096767]
["bitfinex","ETHUSD",1752593159294,3.37633944,2991.4,2991.0,0.1664]
["bitfinex","ETHUSD",1752593159649,3.37633944,2991.4,2990.7,3.34362884]
["bitfinex","ETHUSD",1752593159650,0.3883,2991.2,2990.7,3.34361875]
["bitfinex","ETHUSD",1752593159833,0.58801573,2991.2,2990.8,3.34354014]
["bitfinex","ETHUSD",1752593159998,3.93126192,2991.2,2990.7,0.1664]
["bitfinex","ETHUSD",1752593160531,3.34353332,2990.9,2990.5,0.002]
["bitfinex","ETHUSD",1752593160752,3.7321106,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1752593160951,33.7321106,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1752593161097,0.3883,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1752593161411,5.359,2991.0,2990.8,3.34353266]
["bitfinex","ETHUSD",1752593161616,0.1664,2991.0,2990.9,3.3434752]
["bitfinex","ETHUSD",1752593161796,5.359,2991.2,2991.1,3.34325164]
["bitfinex","ETHUSD",1752593162194,5.359,2991.2,2991.0,3.34329079]
["bitfinex","ETHUSD",1752593162398,5.359,2991.2,2991.0,3.34336342]
["bitfinex","ETHUSD",1752593162632,5.359,2991.2,2990.9,0.1664]
["bitfinex","ETHUSD",1752593162839,10.19971573,2991.1,2990.6,0.1664]
["bitfinex","ETHUSD",1752593163063,10.3883,2990.7,2990.5,1e-08]
["bitfinex","ETHUSD",1752593163197,10.03331573,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752593163402,15.359,2990.6,2990.5,1e-08]
["bitfinex","ETHUSD",1752593163719,5.7473,2990.7,2990.5,3.34392243]
["bitfinex","ETHUSD",1752593164044,10.0,2991.0,2990.9,3.3434752]
["bitfinex","ETHUSD",1752593164045,0.3883,2991.0,2990.9,3.3434752]
["bitfinex","ETHUSD",1752593164211,0.42161573,2991.4,2990.9,3.3434752]
["bitfinex","ETHUSD",1752593164549,10.0,2991.2,2991.1,3.34319457]
["bitfinex","ETHUSD",1752593164836,0.3883,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1752593164997,5.359,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1752593165201,10.0,2991.7,2991.0,0.03343363]
["bitfinex","ETHUSD",1752593165520,5.359,2991.6,2991.4,3.34285463]
["bitfinex","ETHUSD",1752593165723,5.359,2991.6,2991.3,3.34300386]
["bitfinex","ETHUSD",1752593165922,5.359,2991.6,2991.0,0.3376988]
["bitfinex","ETHUSD",1752593166111,5.359,2991.6,2991.1,0.03343251]
["bitfinex","ETHUSD",1752593166316,5.359,2991.6,2991.2,3.34313987]
["bitfinex","ETHUSD",1752593166526,10.3883,2991.8,2991.1,0.03343251]
["bitfinex","ETHUSD",1752593166848,0.3883,2992.8,2991.5,0.8132]
["bitfinex","ETHUSD",1752593167028,0.03331573,2992.7,2992.2,3.34194594]
["bitfinex","ETHUSD",1752593167215,10.0,2992.5,2992.0,3.34217148]
["bitfinex","ETHUSD",1752593167418,10.0,2992.5,2991.9,3.34235327]
["bitfinex","ETHUSD",1752593167617,10.0,2992.5,2991.8,0.03342469]
["bitfinex","ETHUSD",1752593168018,0.03331573,2992.4,2992.1,3.34205254]
["bitfinex","ETHUSD",1752593168612,10.0,2992.5,2992.3,3.34185272]
["bitfinex","ETHUSD",1752593168817,0.3883,2992.8,2992.4,3.34179922]
["bitfinex","ETHUSD",1752593169036,10.0,2992.6,2992.2,3.34200013]
["bitfinex","ETHUSD",1752593169341,10.0,2992.7,2992.4,3.34178699]
["bitfinex","ETHUSD",1752593169505,10.0,2992.7,2992.0,0.03342245]
["bitfinex","ETHUSD",1752593169506,10.0,2992.5,2992.2,3.34198457]
["bitfinex","ETHUSD",1752593169707,10.0,2992.5,2992.3,3.34189757]
["bitfinex","ETHUSD",1752593170041,10.0,2992.5,2992.1,3.34213428]
["bitfinex","ETHUSD",1752593170439,30.0,2992.4,2991.5,0.8132]
["bitfinex","ETHUSD",1752593170614,3.34220041,2992.1,2991.0,5.359]
["bitfinex","ETHUSD",1752593170817,35.72653577,2992.0,2991.4,3.34283499]
["bitfinex","ETHUSD",1752593171145,3.34270589,2991.6,2990.5,1.09699225]
["bitfinex","ETHUSD",1752593171347,5.39231573,2991.5,2991.0,3.34326038]
["bitfinex","ETHUSD",1752593171519,5.39231573,2991.5,2991.1,3.34323206]
["bitfinex","ETHUSD",1752593171852,3.34321818,2991.2,2990.5,0.76260001]
["bitfinex","ETHUSD",1752593172010,3.34340675,2991.0,2990.5,1e-08]
["bitfinex","ETHUSD",1752593172210,0.03331573,2991.0,2990.8,3.34358395]
["bitfinex","ETHUSD",1752593172455,5.359,2990.9,2990.8,3.34358395]
["bitfinex","ETHUSD",1752593172646,0.3883,2991.3,2990.5,1e-08]
["bitfinex","ETHUSD",1752593172819,5.359,2991.2,2991.0,3.34329527]
["bitfinex","ETHUSD",1752593173023,5.359,2991.2,2990.9,3.34343099]
["bitfinex","ETHUSD",1752593173330,0.5547,2991.3,2990.7,0.1664]
["bitfinex","ETHUSD",1752593173529,5.359,2991.2,2990.8,0.03343587]
["bitfinex","ETHUSD",1752593173751,5.95037,2991.2,2990.9,3.3434099]
["bitfinex","ETHUSD",1752593173919,5.95037,2991.2,2990.8,3.34349667]
["bitfinex","ETHUSD",1752593174121,5.359,2991.1,2990.8,3.34349667]
["bitfinex","ETHUSD",1752593174347,5.359,2991.1,2990.9,3.34345397]
["bitfinex","ETHUSD",1752593174565,5.359,2991.1,2991.0,3.34336342]
["bitfinex","ETHUSD",1752593174717,0.5547,2991.3,2991.0,3.34336342]
["bitfinex","ETHUSD",1752593175061,5.359,2991.2,2991.0,3.50970482]
["bitfinex","ETHUSD",1752593175246,5.36,2991.2,2991.1,3.34325164]
["bitfinex","ETHUSD",1752593175455,0.1664,2991.6,2991.3,3.34300249]
["bitfinex","ETHUSD",1752593175748,0.1664,2991.6,2991.0,0.1664]
["bitfinex","ETHUSD",1752593175920,5.36,2991.5,2991.0,0.19983363]
["bitfinex","ETHUSD",1752593176119,5.36,2991.5,2991.1,3.34315598]
["bitfinex","ETHUSD",1752593176537,3.50911723,2991.6,2991.1,3.34315598]
["bitfinex","ETHUSD",1752593176763,5.36,2991.5,2991.1,0.03343251]
["bitfinex","ETHUSD",1752593176960,5.36,2991.5,2991.4,3.34291636]
["bitfinex","ETHUSD",1752593177167,5.36,2991.5,2991.2,3.34313987]
["bitfinex","ETHUSD",1752593177327,5.36,2991.5,2991.1,0.03343251]
["bitfinex","ETHUSD",1752593177525,5.36,2991.5,2991.2,3.34313987]
["bitfinex","ETHUSD",1752593177725,5.36,2991.5,2991.3,3.34302811]
["bitfinex","ETHUSD",1752593177925,5.36,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1752593178643,5.36,2991.4,2991.0,0.1664]
["bitfinex","ETHUSD",1752593178855,5.36,2991.4,2991.2,3.34304176]
["bitfinex","ETHUSD",1752593179056,5.36,2991.4,2991.1,3.34316092]
["bitfinex","ETHUSD",1752593179652,5.36,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1752593180337,5.36,2991.4,2991.1,0.03343251]
["bitfinex","ETHUSD",1752593180531,5.36,2991.4,2991.1,3.37660382]
["bitfinex","ETHUSD",1752593180735,3.34313987,2991.2,2991.1,0.03343251]
["bitfinex","ETHUSD",1752593180924,3.34313987,2991.2,2990.9,0.002]
["bitfinex","ETHUSD",1752593180925,10.03331573,2991.1,2990.9,0.002]
["bitfinex","ETHUSD",1752593181121,5.359,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752593181344,0.03331573,2991.2,2990.9,0.002]
["bitfinex","ETHUSD",1752593181540,0.3883,2991.3,2990.9,0.002]
["bitfinex","ETHUSD",1752593181780,5.359,2991.2,2990.9,0.002]
["bitfinex","ETHUSD",1752593181947,5.359,2991.1,2990.9,0.002]
["bitfinex","ETHUSD",1752593182279,5.359,2991.1,2990.9,3.34546849]
["bitfinex","ETHUSD",1752593182647,5.359,2991.3,2991.0,3.34325405]
["bitfinex","ETHUSD",1752593182865,5.359,2991.3,2990.9,0.8131]
["bitfinex","ETHUSD",1752593183072,0.42161573,2991.6,2990.9,0.8131]
["bitfinex","ETHUSD",1752593183260,5.359,2991.3,2991.0,0.03343363]
["bitfinex","ETHUSD",1752593183872,5.359,2991.3,2991.1,3.34318011]
["bitfinex","ETHUSD",1752593184260,5.359,2991.3,2991.0,3.3767224]
["bitfinex","ETHUSD",1752593184566,5.359,2991.3,2991.0,3.37674387]
["bitfinex","ETHUSD",1752593184769,5.359,2991.4,2991.0,0.03343363]
["bitfinex","ETHUSD",1752593184992,0.5359,2991.3,2990.9,0.002]
["bitfinex","ETHUSD",1752593185168,3.34334014,2991.1,2990.9,0.002]
["bitfinex","ETHUSD",1752593185488,3.34336342,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752593185786,8.70236342,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752593186171,39.09066342,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752593186485,50.18439906,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752593186783,20.18439906,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752593187082,50.18439906,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752593187652,41.48203564,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752593187856,10.3883,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752593188164,15.359,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752593189764,3.34286796,2991.5,2991.0,3.34336342]
["bitfinex","ETHUSD",1752593189957,10.0,2991.3,2990.9,3.3454292]
["bitfinex","ETHUSD",1752593190276,5.359,2991.2,2991.0,3.34329401]
["bitfinex","ETHUSD",1752593190683,5.359,2991.2,2990.9,3.34542233]
["bitfinex","ETHUSD",1752593191269,3.54275198,2991.3,2990.9,0.002]
["bitfinex","ETHUSD",1752593191572,3.34336342,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752593191883,13.34336342,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752593192090,19.09066342,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752593193393,5.359,2991.0,2990.9,3.3454752]
["bitfinex","ETHUSD",1752593193764,5.359,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752593194767,5.359,2991.0,2990.9,3.3454752]
["bitfinex","ETHUSD",1752593195398,5.359,2991.0,2990.9,3.34545216]
["bitfinex","ETHUSD",1752593195901,0.1664,2991.3,2990.9,0.002]
["bitfinex","ETHUSD",1752593196076,5.359,2991.2,2991.1,3.34317321]
["bitfinex","ETHUSD",1752593196279,0.1664,2991.3,2990.9,0.20183475]
["bitfinex","ETHUSD",1752593196280,0.1664,2991.3,2990.9,0.1684]
["bitfinex","ETHUSD",1752593196478,5.359,2991.4,2991.2,3.34305163]
["bitfinex","ETHUSD",1752593196790,0.3883,2992.1,2991.4,3.34291636]
["bitfinex","ETHUSD",1752593196791,0.1664,2991.5,2991.4,3.34291636]
["bitfinex","ETHUSD",1752593196994,0.1664,2992.1,2991.5,0.55]
["bitfinex","ETHUSD",1752593197288,5.359,2992.2,2991.8,0.1664]
["bitfinex","ETHUSD",1752593197492,5.359,2992.2,2991.8,3.50886785]
["bitfinex","ETHUSD",1752593197669,5.359,2992.2,2991.8,3.54229254]
["bitfinex","ETHUSD",1752593197870,5.39231573,2992.2,2991.8,3.54229254]
["bitfinex","ETHUSD",1752593198483,8.73437059,2992.2,2991.8,0.1664]
["bitfinex","ETHUSD",1752593198767,6.5832622,2992.2,2991.8,0.1664]
["bitfinex","ETHUSD",1752593198968,9.95864296,2992.2,2991.8,0.1664]
["bitfinex","ETHUSD",1752593199182,6.5832622,2992.2,2991.9,3.34233853]
["bitfinex","ETHUSD",1752593199380,6.5832622,2992.2,2991.8,0.1664]
["bitfinex","ETHUSD",1752593199582,5.359,2992.2,2991.8,0.1664]
["bitfinex","ETHUSD",1752593200050,10.1664,2992.3,2991.9,3.34230439]
["bitfinex","ETHUSD",1752593200303,0.3883,2992.5,2992.0,0.03342245]
["bitfinex","ETHUSD",1752593200609,5.358,2992.4,2992.1,3.34205533]
["bitfinex","ETHUSD",1752593200816,5.358,2992.4,2992.0,0.19982245]
["bitfinex","ETHUSD",1752593201098,0.1664,2992.0,2991.7,3.3425141]
["bitfinex","ETHUSD",1752593201298,0.1664,2992.0,2991.5,3.50917528]
["bitfinex","ETHUSD",1752593201474,0.1664,2992.0,2991.6,3.34263111]
["bitfinex","ETHUSD",1752593201871,0.1664,2992.0,2991.5,0.19982804]
["bitfinex","ETHUSD",1752593202064,0.1664,2992.0,2991.5,3.54261551]
["bitfinex","ETHUSD",1752593202268,0.1664,2992.1,2991.6,0.7164]
["bitfinex","ETHUSD",1752593202464,5.357,2992.2,2992.0,3.34223906]
["bitfinex","ETHUSD",1752593202871,5.357,2992.2,2991.9,3.34231451]
["bitfinex","ETHUSD",1752593203073,5.357,2992.2,2991.8,3.5088306]
["bitfinex","ETHUSD",1752593203268,5.357,2992.2,2991.3,1.3313]
["bitfinex","ETHUSD",1752593203269,0.3883,2991.9,2991.0,3.34329393]
["bitfinex","ETHUSD",1752593203604,3.50921221,2991.5,2990.9,0.9998]
["bitfinex","ETHUSD",1752593203821,5.39031573,2991.4,2990.9,1.03323475]
["bitfinex","ETHUSD",1752593204010,5.39031573,2991.4,2990.9,4.34321958]
["bitfinex","ETHUSD",1752593204208,3.34336342,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752593204412,19.20109976,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752593204617,49.58939976,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752593206194,19.58939976,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752593206386,10.88903634,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752593206889,15.5234,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752593207090,0.3883,2991.4,2990.9,3.3454752]
["bitfinex","ETHUSD",1752593207323,0.1664,2991.3,2991.0,3.34336342]
["bitfinex","ETHUSD",1752593207543,5.5234,2991.3,2990.9,0.002]
["bitfinex","ETHUSD",1752593207715,5.357,2991.2,2990.9,0.002]
["bitfinex","ETHUSD",1752593207924,5.357,2991.2,2991.0,3.34334974]
["bitfinex","ETHUSD",1752593208087,5.357,2991.2,2990.9,3.34543924]
["bitfinex","ETHUSD",1752593208292,5.357,2991.2,2991.0,3.34333473]
["bitfinex","ETHUSD",1752593208520,0.1664,2991.3,2990.9,0.002]
["bitfinex","ETHUSD",1752593208836,0.1664,2991.3,2990.9,3.34545083]
["bitfinex","ETHUSD",1752593209022,8.029,2991.7,2991.2,3.34308466]
["bitfinex","ETHUSD",1752593209329,8.1954,2991.7,2991.2,0.1664]
["bitfinex","ETHUSD",1752593209516,5.357,2991.6,2991.2,0.1664]
["bitfinex","ETHUSD",1752593209725,5.357,2991.6,2991.4,3.34285049]
["bitfinex","ETHUSD",1752593210049,5.357,2991.6,2991.5,3.34280461]
["bitfinex","ETHUSD",1752593210214,0.3883,2992.1,2991.6,3.34269287]
["bitfinex","ETHUSD",1752593210527,0.37304657,2992.0,2991.7,3.34255102]
["bitfinex","ETHUSD",1752593210727,0.1664,2992.1,2991.8,3.3424354]
["bitfinex","ETHUSD",1752593210904,0.1664,2992.1,2991.6,3.50909178]
["bitfinex","ETHUSD",1752593210905,0.1664,2992.1,2991.9,3.34227958]
["bitfinex","ETHUSD",1752593211100,5.356,2992.2,2992.1,3.34213428]
["bitfinex","ETHUSD",1752593211309,0.1664,2992.4,2992.1,3.34213428]
["bitfinex","ETHUSD",1752593211708,0.001,2992.7,2992.5,3.34168148]
["bitfinex","ETHUSD",1752593211898,5.357,2992.7,2992.5,3.34159951]
["bitfinex","ETHUSD",1752593212103,5.357,2992.7,2992.6,3.34157588]
["bitfinex","ETHUSD",1752593212309,5.357,2992.7,2992.6,3.50797588]
["bitfinex","ETHUSD",1752593213043,5.357,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752593213409,5.357,2992.7,2992.6,3.50797588]
["bitfinex","ETHUSD",1752593213707,5.357,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752593214144,0.001,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752593214347,0.001,2992.7,2992.6,0.19981575]
["bitfinex","ETHUSD",1752593215612,0.001,2992.7,2992.6,3.50797588]
["bitfinex","ETHUSD",1752593215920,0.001,2992.7,2992.6,5.05635775]
["bitfinex","ETHUSD",1752593216245,0.001,2992.7,2992.6,4.37139163]
["bitfinex","ETHUSD",1752593217940,0.001,2992.7,2992.6,0.19981575]
["bitfinex","ETHUSD",1752593218146,0.001,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752593219038,0.001,2992.7,2992.6,0.19981575]
["bitfinex","ETHUSD",1752593219731,0.001,2992.7,2992.6,3.54139163]
["bitfinex","ETHUSD",1752593220138,0.001,2992.7,2992.6,0.19981575]
["bitfinex","ETHUSD",1752593220345,0.001,2992.7,2992.6,3.54139163]
["bitfinex","ETHUSD",1752593221234,0.001,2992.7,2992.6,0.19981575]
["bitfinex","ETHUSD",1752593221679,0.001,2992.7,2992.6,3.54139163]
["bitfinex","ETHUSD",1752593222477,0.001,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752593223351,0.001,2992.7,2992.6,3.54139163]
["bitfinex","ETHUSD",1752593223882,0.001,2992.7,2992.6,0.19981575]
["bitfinex","ETHUSD",1752593224584,0.001,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752593224972,5.7413,2992.7,2991.8,0.8238]
["bitfinex","ETHUSD",1752593225276,0.74386157,2992.6,2992.1,0.1664]
["bitfinex","ETHUSD",1752593225584,3.34169309,2992.5,2992.1,0.1664]
["bitfinex","ETHUSD",1752593225780,0.1664,2992.6,2992.1,0.1664]
["bitfinex","ETHUSD",1752593226079,0.001,2992.7,2992.6,3.34157588]
["bitfinex","ETHUSD",1752593226283,0.001,2992.7,2992.5,4.16545826]
["bitfinex","ETHUSD",1752593226488,0.001,2992.7,2992.5,0.1664]
["bitfinex","ETHUSD",1752593226792,0.001,2992.7,2992.3,0.1664]
["bitfinex","ETHUSD",1752593226993,0.001,2992.7,2992.4,0.03341799]
["bitfinex","ETHUSD",1752593227193,0.001,2992.7,2992.5,3.50798594]
["bitfinex","ETHUSD",1752593228190,0.001,2992.7,2992.5,0.1664]
["bitfinex","ETHUSD",1752593229305,3.34175132,2992.5,2991.9,4.17237477]
["bitfinex","ETHUSD",1752593229474,3.34182553,2992.4,2991.8,3.37588824]
["bitfinex","ETHUSD",1752593229795,5.351,2992.6,2992.1,3.34205069]
["bitfinex","ETHUSD",1752593229996,5.351,2992.6,2992.0,0.03342245]
["bitfinex","ETHUSD",1752593230196,0.001,2992.7,2992.1,3.34213428]
["bitfinex","ETHUSD",1752593230397,0.001,2992.7,2991.8,0.41958882]
["bitfinex","ETHUSD",1752593230398,0.001,2992.7,2992.4,3.34179118]
["bitfinex","ETHUSD",1752593230705,0.001,2992.7,2992.4,3.34173184]
["bitfinex","ETHUSD",1752593230900,0.001,2992.7,2992.4,0.78712326]
["bitfinex","ETHUSD",1752593231212,0.001,2992.7,2992.5,3.89167994]
["bitfinex","ETHUSD",1752593231874,0.001,2992.7,2992.2,0.8199]
["bitfinex","ETHUSD",1752593231875,0.001,2992.7,2992.6,3.34157588]
["bitfinex","ETHUSD",1752593232086,0.001,2992.7,2992.2,0.8199]
["bitfinex","ETHUSD",1752593232266,0.001,2992.7,2992.4,3.3416961]
["bitfinex","ETHUSD",1752593232891,0.001,2992.7,2992.5,3.37510228]
["bitfinex","ETHUSD",1752593233199,0.001,2992.7,2992.6,3.34157588]
["bitfinex","ETHUSD",1752593233495,0.001,2992.7,2992.5,3.34165286]
["bitfinex","ETHUSD",1752593233802,0.001,2992.7,2992.6,3.34157588]
["bitfinex","ETHUSD",1752593234372,0.001,2992.7,2992.5,3.37508773]
["bitfinex","ETHUSD",1752593234571,0.001,2992.7,2992.6,3.34157588]
["bitfinex","ETHUSD",1752593235604,0.001,2992.7,2992.6,4.56324369]
["bitfinex","ETHUSD",1752593235900,0.001,2992.7,2992.6,5.31704369]
["bitfinex","ETHUSD",1752593236098,0.001,2992.7,2992.6,5.35045944]
["bitfinex","ETHUSD",1752593236304,0.04,2992.9,2992.8,3.89135257]
["bitfinex","ETHUSD",1752593236618,0.04,2992.9,2992.8,10.02756609]
["bitfinex","ETHUSD",1752593236800,0.04,2992.9,2992.8,12.39822196]
["bitfinex","ETHUSD",1752593239092,0.04,2992.9,2992.8,7.04922196]
["bitfinex","ETHUSD",1752593239295,0.04,2992.9,2992.8,12.56362196]
["bitfinex","ETHUSD",1752593240515,0.001,2993.3,2993.2,4.69650605]
["bitfinex","ETHUSD",1752593240681,0.001,2993.3,2993.2,10.07691511]
["bitfinex","ETHUSD",1752593240876,0.001,2993.3,2993.2,1.89179265]
["bitfinex","ETHUSD",1752593241234,0.001,2993.3,2992.7,3.34140273]
["bitfinex","ETHUSD",1752593241442,3.34102658,2993.1,2992.8,0.1664]
["bitfinex","ETHUSD",1752593241636,3.34102658,2993.1,2992.4,3.3417723]
["bitfinex","ETHUSD",1752593241637,0.3883,2992.9,2992.4,3.3417723]
["bitfinex","ETHUSD",1752593241792,0.3883,2992.9,2992.6,0.1684]
["bitfinex","ETHUSD",1752593241988,0.001,2992.9,2992.6,3.50996915]
["bitfinex","ETHUSD",1752593242227,0.001,2992.9,2992.7,0.03341464]
["bitfinex","ETHUSD",1752593243519,0.001,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752593243817,0.001,2992.9,2992.8,0.7164]
["bitfinex","ETHUSD",1752593243985,0.001,2992.9,2992.8,4.05775257]
["bitfinex","ETHUSD",1752593244580,0.001,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752593244826,0.001,2992.9,2992.6,0.1684]
["bitfinex","ETHUSD",1752593245025,0.001,2992.9,2992.6,3.54329853]
["bitfinex","ETHUSD",1752593245325,0.001,2992.9,2992.6,0.20181575]
["bitfinex","ETHUSD",1752593245688,3.3423484,2992.9,2992.6,0.20181575]
["bitfinex","ETHUSD",1752593245891,0.001,2992.9,2992.6,0.20181575]
["bitfinex","ETHUSD",1752593246284,0.001,2992.9,2992.7,3.34142679]
["bitfinex","ETHUSD",1752593246487,0.001,2992.9,2992.8,0.19981352]
["bitfinex","ETHUSD",1752593246786,0.001,2992.9,2992.8,3.54116609]
["bitfinex","ETHUSD",1752593247922,0.001,2992.9,2992.8,4.89226609]
["bitfinex","ETHUSD",1752593252440,0.001,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752593252993,0.001,2992.9,2992.6,0.002]
["bitfinex","ETHUSD",1752593253245,0.001,2992.9,2992.6,0.1684]
["bitfinex","ETHUSD",1752593253735,0.001,2992.9,2992.6,0.20181575]
["bitfinex","ETHUSD",1752593254887,0.001,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752593255193,0.001,2992.9,2992.8,4.21298934]
["bitfinex","ETHUSD",1752593255533,0.001,2992.9,2992.8,5.51538934]
["bitfinex","ETHUSD",1752593259311,0.001,2993.3,2993.2,3.89090605]
["bitfinex","ETHUSD",1752593259518,0.001,2993.3,2993.2,9.23290605]
["bitfinex","ETHUSD",1752593259711,0.001,2993.3,2993.2,9.39930605]
["bitfinex","ETHUSD",1752593260051,0.001,2993.3,2993.2,11.48353784]
["bitfinex","ETHUSD",1752593260821,0.001,2993.3,2993.2,10.67333784]
["bitfinex","ETHUSD",1752593264226,0.001,2993.3,2993.2,7.33243179]
["bitfinex","ETHUSD",1752593264428,0.001,2993.3,2993.2,10.67333784]
["bitfinex","ETHUSD",1752593267865,0.001,2993.3,2993.2,11.46043784]
["bitfinex","ETHUSD",1752593268840,0.041,2993.9,2993.8,3.89023648]
["bitfinex","ETHUSD",1752593269065,0.041,2993.9,2993.8,10.40636013]
["bitfinex","ETHUSD",1752593269269,0.041,2993.9,2993.8,10.57276013]
["bitfinex","ETHUSD",1752593270972,0.041,2993.9,2993.8,9.39563648]
["bitfinex","ETHUSD",1752593271139,0.041,2993.9,2993.8,6.0554]
["bitfinex","ETHUSD",1752593271344,0.041,2993.9,2993.8,9.39563648]
["bitfinex","ETHUSD",1752593272142,0.041,2993.9,2993.8,5.5044]
["bitfinex","ETHUSD",1752593272944,3.38112492,2993.9,2993.8,5.5044]
["bitfinex","ETHUSD",1752593273475,0.041,2993.9,2993.6,0.03340459]
["bitfinex","ETHUSD",1752593273653,0.041,2993.9,2993.6,5.53680459]
["bitfinex","ETHUSD",1752593274363,0.041,2993.9,2993.8,3.89023648]
["bitfinex","ETHUSD",1752593274670,0.041,2993.9,2993.8,8.84363648]
["bitfinex","ETHUSD",1752593274971,0.041,2993.9,2993.8,5.5034]
["bitfinex","ETHUSD",1752593276443,0.041,2993.9,2993.8,0.1664]
["bitfinex","ETHUSD",1752593277288,3.38112492,2993.9,2993.6,5.336]
["bitfinex","ETHUSD",1752593277445,3.38112492,2993.9,2993.6,5.5024]
["bitfinex","ETHUSD",1752593279086,0.041,2993.9,2993.6,5.5024]
["bitfinex","ETHUSD",1752593279298,0.041,2993.9,2993.6,0.1664]
["bitfinex","ETHUSD",1752593279796,3.3811816,2993.9,2993.6,0.1664]
["bitfinex","ETHUSD",1752593280683,0.041,2993.9,2993.6,0.1664]
["bitfinex","ETHUSD",1752593280994,3.38114562,2993.9,2993.6,0.1664]
["bitfinex","ETHUSD",1752593281188,0.041,2993.9,2993.6,0.1664]
["bitfinex","ETHUSD",1752593281546,3.38118448,2993.9,2993.6,0.1664]
["bitfinex","ETHUSD",1752593281849,3.38118188,2993.9,2993.6,0.1664]
["bitfinex","ETHUSD",1752593282045,3.34034806,2993.7,2993.6,0.1664]
["bitfinex","ETHUSD",1752593282246,4.01251133,2993.7,2993.6,0.1664]
["bitfinex","ETHUSD",1752593282441,4.40081133,2993.7,2993.6,0.1664]
["bitfinex","ETHUSD",1752593283160,0.3883,2993.7,2993.6,0.1664]
["bitfinex","ETHUSD",1752593283358,0.041,2993.9,2993.6,0.1664]
["bitfinex","ETHUSD",1752593284291,3.34024403,2993.8,2993.6,0.1664]
["bitfinex","ETHUSD",1752593284452,3.34028922,2993.8,2993.6,0.1664]
["bitfinex","ETHUSD",1752593285466,3.34034806,2993.7,2993.6,0.1664]
["bitfinex","ETHUSD",1752593285780,3.34134806,2993.7,2993.6,0.1664]
["bitfinex","ETHUSD",1752593285975,0.001,2993.7,2993.6,0.1664]
["bitfinex","ETHUSD",1752593286902,3.34134806,2993.7,2993.6,0.1664]
["bitfinex","ETHUSD",1752593287284,0.001,2993.7,2993.6,0.1664]
["bitfinex","ETHUSD",1752593290875,3.34134806,2993.7,2993.6,0.1664]
["bitfinex","ETHUSD",1752593291494,0.001,2993.7,2993.6,0.1664]
["bitfinex","ETHUSD",1752593293390,3.34134806,2993.7,2993.6,0.1664]
["bitfinex","ETHUSD",1752593293709,0.001,2993.7,2993.6,0.1664]
["bitfinex","ETHUSD",1752593293882,0.001,2993.7,2993.2,0.1664]
["bitfinex","ETHUSD",1752593293883,3.34062827,2993.5,2993.2,0.1664]
["bitfinex","ETHUSD",1752593294104,5.7183,2993.5,2993.2,0.1664]
["bitfinex","ETHUSD",1752593294304,3.37399856,2993.4,2992.9,0.002]
["bitfinex","ETHUSD",1752593294532,10.13473973,2993.2,2992.9,0.1684]
["bitfinex","ETHUSD",1752593294691,3.3411293,2993.0,2992.9,0.002]
["bitfinex","ETHUSD",1752593295097,3.37444503,2993.0,2992.9,0.002]
["bitfinex","ETHUSD",1752593295835,5.33,2993.0,2992.9,0.002]
["bitfinex","ETHUSD",1752593296710,8.6711293,2993.0,2992.9,0.002]
["bitfinex","ETHUSD",1752593297235,0.5547,2993.1,2992.9,0.002]
["bitfinex","ETHUSD",1752593297432,8.6711293,2993.0,2992.9,0.002]
["bitfinex","ETHUSD",1752593298141,48.6711293,2993.0,2992.9,0.002]
["bitfinex","ETHUSD",1752593298298,49.0594293,2993.0,2992.9,0.002]
["bitfinex","ETHUSD",1752593298898,19.0594293,2993.0,2992.9,0.002]
["bitfinex","ETHUSD",1752593299192,13.7294293,2993.0,2992.9,0.002]
["bitfinex","ETHUSD",1752593299399,19.0584293,2993.0,2992.9,0.002]
["bitfinex","ETHUSD",1752593305040,19.0574293,2993.0,2992.9,0.002]
["bitfinex","ETHUSD",1752593305222,3.34146422,2992.7,2992.6,0.002]
["bitfinex","ETHUSD",1752593305422,59.22581968,2992.7,2992.6,0.002]
["bitfinex","ETHUSD",1752593305622,59.19250395,2992.7,2992.6,0.002]
["bitfinex","ETHUSD",1752593306752,49.05776422,2992.7,2992.6,0.002]
["bitfinex","ETHUSD",1752593306920,19.05776422,2992.7,2992.6,0.002]
["bitfinex","ETHUSD",1752593308051,19.05676422,2992.7,2992.6,0.002]
["bitfinex","ETHUSD",1752593310453,15.7153,2992.7,2992.6,0.002]
["bitfinex","ETHUSD",1752593310656,0.1664,2992.8,2992.6,0.002]
["bitfinex","ETHUSD",1752593310836,5.327,2992.7,2992.6,3.34350712]
["bitfinex","ETHUSD",1752593311234,3.34090746,2993.2,2992.6,3.34350712]
["bitfinex","ETHUSD",1752593311235,0.3883,2993.4,2992.7,3.34146422]
["bitfinex","ETHUSD",1752593311547,5.326,2993.2,2992.7,3.34139961]
["bitfinex","ETHUSD",1752593311749,5.326,2993.2,2992.8,0.1664]
["bitfinex","ETHUSD",1752593312055,0.001,2993.3,2992.8,0.83101352]
["bitfinex","ETHUSD",1752593312260,0.001,2993.3,2993.0,0.1664]
["bitfinex","ETHUSD",1752593312444,5.326,2993.2,2993.0,0.1664]
["bitfinex","ETHUSD",1752593312631,5.326,2993.2,2993.0,3.50750073]
["bitfinex","ETHUSD",1752593312962,5.326,2993.2,2993.0,0.1664]
["bitfinex","ETHUSD",1752593313260,3.34134204,2992.9,2992.6,0.002]
["bitfinex","ETHUSD",1752593313565,5.326,2992.8,2992.6,0.002]
["bitfinex","ETHUSD",1752593313761,5.35931573,2992.8,2992.6,0.002]
["bitfinex","ETHUSD",1752593314250,8.70069724,2992.8,2992.6,0.002]
["bitfinex","ETHUSD",1752593314558,13.64260395,2992.7,2992.6,0.002]
["bitfinex","ETHUSD",1752593314749,14.73635868,2992.7,2992.6,0.002]
["bitfinex","ETHUSD",1752593315922,55.12465868,2992.7,2992.6,0.002]
["bitfinex","ETHUSD",1752593316128,13.34157588,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752593316362,3.34246941,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593316565,6.03131314,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593317572,5.324,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593319074,3.54204168,2992.0,2991.7,0.002]
["bitfinex","ETHUSD",1752593319239,5.324,2991.9,2991.7,0.002]
["bitfinex","ETHUSD",1752593319438,0.03331573,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593319864,0.03331573,2991.9,2991.7,0.002]
["bitfinex","ETHUSD",1752593320172,5.324,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593320681,0.03331573,2991.9,2991.7,0.002]
["bitfinex","ETHUSD",1752593320850,5.323,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593321772,5.35631573,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593322070,0.03331573,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593322669,0.03331573,2991.9,2991.7,0.002]
["bitfinex","ETHUSD",1752593322876,0.19971573,2992.0,2991.7,0.002]
["bitfinex","ETHUSD",1752593323072,5.323,2991.9,2991.7,0.002]
["bitfinex","ETHUSD",1752593323379,5.323,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593324174,0.1664,2992.0,2991.7,0.002]
["bitfinex","ETHUSD",1752593324361,5.322,2991.9,2991.7,0.002]
["bitfinex","ETHUSD",1752593324563,5.322,2991.8,2991.7,0.7699]
["bitfinex","ETHUSD",1752593325544,0.1664,2992.2,2991.7,0.7699]
["bitfinex","ETHUSD",1752593325770,3.34140763,2993.7,2992.1,3.34213428]
["bitfinex","ETHUSD",1752593325771,0.1664,2992.5,2992.1,3.34213428]
["bitfinex","ETHUSD",1752593325957,0.1664,2992.7,2992.4,3.34179922]
["bitfinex","ETHUSD",1752593326272,5.322,2992.6,2992.3,4.12255681]
["bitfinex","ETHUSD",1752593326476,5.322,2992.5,2992.3,4.12255206]
["bitfinex","ETHUSD",1752593326776,5.322,2992.4,2992.3,0.7807]
["bitfinex","ETHUSD",1752593327867,5.321,2992.4,2992.3,0.7807]
["bitfinex","ETHUSD",1752593328780,3.3419109,2992.3,2991.9,0.8318]
["bitfinex","ETHUSD",1752593329086,5.35431573,2992.2,2991.9,0.1664]
["bitfinex","ETHUSD",1752593329246,3.34216091,2992.1,2991.9,0.1664]
["bitfinex","ETHUSD",1752593329447,3.34224598,2992.0,2991.9,0.1664]
["bitfinex","ETHUSD",1752593329749,5.321,2992.2,2991.9,0.1664]
["bitfinex","ETHUSD",1752593330155,3.37546873,2992.1,2991.9,0.1664]
["bitfinex","ETHUSD",1752593330370,3.34224598,2992.0,2991.9,0.1664]
["bitfinex","ETHUSD",1752593330679,3.34224598,2992.0,2991.7,0.002]
["bitfinex","ETHUSD",1752593330680,3.34246941,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593330843,8.69578514,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593331044,8.66246941,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593332960,9.05076941,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593333164,9.91703662,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593333593,19.91703662,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593333751,49.91703662,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593334488,49.91603662,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593335257,19.91603662,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593335457,49.91603662,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593335657,44.59703662,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593335857,49.91503662,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593336094,19.91503662,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593336588,5.318,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593336769,8.66046941,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593337690,18.66046941,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593338289,49.04876941,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593339561,43.73076941,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593339760,49.04776941,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593339961,43.73076941,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593340182,10.0,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593340382,15.317,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593340717,0.1664,2991.9,2991.7,0.002]
["bitfinex","ETHUSD",1752593340876,3.37538612,2992.2,2991.7,0.002]
["bitfinex","ETHUSD",1752593341204,5.4834,2992.1,2991.7,0.002]
["bitfinex","ETHUSD",1752593341501,5.4834,2992.1,2991.7,3.34458071]
["bitfinex","ETHUSD",1752593341658,8.82556515,2992.1,2991.7,0.002]
["bitfinex","ETHUSD",1752593341862,5.4834,2992.1,2991.7,3.34452586]
["bitfinex","ETHUSD",1752593342294,5.4834,2992.1,2991.7,0.002]
["bitfinex","ETHUSD",1752593342497,3.37558592,2992.0,2991.7,0.002]
["bitfinex","ETHUSD",1752593342703,5.35031573,2992.0,2991.7,0.002]
["bitfinex","ETHUSD",1752593342907,5.316,2991.9,2991.8,4.11877251]
["bitfinex","ETHUSD",1752593343105,3.375242,2992.3,2991.9,0.1664]
["bitfinex","ETHUSD",1752593343262,15.316,2992.2,2991.9,0.1664]
["bitfinex","ETHUSD",1752593343719,0.1664,2992.4,2992.3,3.3419109]
["bitfinex","ETHUSD",1752593343866,1.26365143,2993.1,2992.2,3.34196497]
["bitfinex","ETHUSD",1752593343867,5.316,2992.5,2992.2,3.34196497]
["bitfinex","ETHUSD",1752593344063,5.316,2992.5,2992.2,0.03342022]
["bitfinex","ETHUSD",1752593344268,0.03331573,2992.4,2992.1,0.1664]
["bitfinex","ETHUSD",1752593344491,3.34202259,2992.2,2992.1,0.1664]
["bitfinex","ETHUSD",1752593344696,0.03331573,2992.2,2991.7,0.7994]
["bitfinex","ETHUSD",1752593344860,0.03331573,2992.2,2991.7,4.30833075]
["bitfinex","ETHUSD",1752593344861,5.316,2992.1,2991.7,4.30833075]
["bitfinex","ETHUSD",1752593345191,0.03331573,2992.0,2991.7,0.7994]
["bitfinex","ETHUSD",1752593345385,5.315,2991.9,2991.7,0.7994]
["bitfinex","ETHUSD",1752593345781,8.69076999,2991.9,2991.7,0.002]
["bitfinex","ETHUSD",1752593346016,3.34246941,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752593346171,8.65740893,2991.9,2991.7,0.002]
["bitfinex","ETHUSD",1752593346490,0.1664,2992.1,2991.7,0.002]
["bitfinex","ETHUSD",1752593346689,5.34831573,2992.0,2991.7,0.002]
["bitfinex","ETHUSD",1752593347461,5.315,2992.0,2991.7,0.002]
["bitfinex","ETHUSD",1752593347688,0.001,2992.6,2991.8,0.55]
["bitfinex","ETHUSD",1752593347896,0.001,2993.3,2992.5,0.55]
["bitfinex","ETHUSD",1752593348077,0.001,2993.3,2993.2,4.11850605]
["bitfinex","ETHUSD",1752593348281,0.001,2993.7,2993.6,4.11805964]
["bitfinex","ETHUSD",1752593348482,0.001,2993.7,2993.6,19.59845964]
["bitfinex","ETHUSD",1752593348678,0.001,2993.7,2993.6,1.494]
["bitfinex","ETHUSD",1752593348894,0.001,2994.3,2993.6,1.494]
["bitfinex","ETHUSD",1752593348895,1e-08,2994.3,2993.8,0.7776]
["bitfinex","ETHUSD",1752593349210,0.03331573,2995.6,2994.4,14.11716719]
["bitfinex","ETHUSD",1752593349381,0.04,2995.9,2995.8,14.11560654]
["bitfinex","ETHUSD",1752593349580,0.13374,2997.2,2996.8,3.33689268]
["bitfinex","ETHUSD",1752593349797,10.13573973,2998.0,2996.8,3.11963748]
["bitfinex","ETHUSD",1752593349982,0.04,2997.9,2996.8,0.8193]
["bitfinex","ETHUSD",1752593350365,0.04,2997.9,2997.5,3.33601215]
["bitfinex","ETHUSD",1752593350492,3.33655867,2997.1,2997.0,0.0333667]
["bitfinex","ETHUSD",1752593350708,3.33667,2997.0,2996.9,0.03336781]
["bitfinex","ETHUSD",1752593350881,3.33667,2997.0,2996.5,0.55]
["bitfinex","ETHUSD",1752593350882,8.64801256,2997.6,2996.7,0.55]
["bitfinex","ETHUSD",1752593351086,5.312,2997.6,2996.8,0.03336892]
["bitfinex","ETHUSD",1752593351303,0.5312,2997.5,2996.5,0.8193]
["bitfinex","ETHUSD",1752593351503,3.33656356,2997.1,2996.5,0.8193]
["bitfinex","ETHUSD",1752593351673,3.33633603,2997.3,2996.5,4.15651029]
["bitfinex","ETHUSD",1752593351872,0.5312,2997.5,2996.5,0.8193]
["bitfinex","ETHUSD",1752593352085,3.33644639,2997.3,2996.5,0.8193]
["bitfinex","ETHUSD",1752593352310,0.38676464,2997.3,2996.5,0.8193]
["bitfinex","ETHUSD",1752593352511,0.001,2997.8,2996.6,0.03337115]
["bitfinex","ETHUSD",1752593352699,0.001,2997.8,2996.7,10.55]
["bitfinex","ETHUSD",1752593353010,0.001,2997.8,2996.9,0.55]
["bitfinex","ETHUSD",1752593353211,3.33680111,2997.8,2997.0,5.309]
["bitfinex","ETHUSD",1752593353510,0.67233909,2997.8,2997.2,3.33634161]
["bitfinex","ETHUSD",1752593353697,0.67233909,2997.8,2997.3,0.55]
["bitfinex","ETHUSD",1752593353698,0.001,2997.8,2997.3,0.55]
["bitfinex","ETHUSD",1752593354009,0.001,2997.8,2997.7,0.55]
["bitfinex","ETHUSD",1752593354416,0.001,2997.8,2997.6,6.119]
["bitfinex","ETHUSD",1752593354620,0.001,2997.8,2997.7,3.91924974]
["bitfinex","ETHUSD",1752593354822,0.04,2997.9,2997.8,3.88577957]
["bitfinex","ETHUSD",1752593355023,0.04,2997.9,2997.8,21.5401825]
["bitfinex","ETHUSD",1752593355192,0.001,2998.0,2997.9,13.8856683]
["bitfinex","ETHUSD",1752593355528,0.04,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1752593355897,0.04,2998.9,2998.8,4.1638672]
["bitfinex","ETHUSD",1752593356218,0.04,2998.9,2998.8,4.74721387]
["bitfinex","ETHUSD",1752593356420,0.04,2998.9,2998.8,6.42059404]
["bitfinex","ETHUSD",1752593356724,0.04,2998.9,2998.8,11.74359404]
["bitfinex","ETHUSD",1752593356929,0.04,2998.9,2998.8,11.71024737]
["bitfinex","ETHUSD",1752593357620,0.001,2999.7,2999.1,3.88433363]
["bitfinex","ETHUSD",1752593357789,0.001,2999.7,2999.6,4.16297783]
["bitfinex","ETHUSD",1752593357983,0.001,2999.7,2999.6,10.0673156]
["bitfinex","ETHUSD",1752593358237,0.001,2999.7,2999.6,6.1502]
["bitfinex","ETHUSD",1752593358395,0.001,2999.7,2999.6,9.5183156]
["bitfinex","ETHUSD",1752593358589,0.001,2999.7,2999.6,10.03497783]
["bitfinex","ETHUSD",1752593358785,0.001,2999.7,2999.6,6.1512]
["bitfinex","ETHUSD",1752593359006,0.001,2999.7,2999.6,10.65009783]
["bitfinex","ETHUSD",1752593359219,0.04,3000.9,2999.8,3.88355557]
["bitfinex","ETHUSD",1752593359434,0.04,3000.9,2999.8,13.91689112]
["bitfinex","ETHUSD",1752593359612,0.04,3000.9,3000.1,0.55]
["bitfinex","ETHUSD",1752593359819,0.04,3000.9,3000.8,4.69454468]
["bitfinex","ETHUSD",1752593360131,0.04,3000.9,3000.8,11.02098942]
["bitfinex","ETHUSD",1752593360422,0.04,3000.9,3000.8,5.66366498]
["bitfinex","ETHUSD",1752593360620,0.04,3000.9,3000.8,11.02098942]
["bitfinex","ETHUSD",1752593360789,0.04,3000.9,3000.8,4.86094468]
["bitfinex","ETHUSD",1752593360988,0.04,3000.9,3000.8,10.21626912]
["bitfinex","ETHUSD",1752593361323,0.04,3000.9,3000.8,10.18094468]
["bitfinex","ETHUSD",1752593361540,0.04,3000.9,3000.8,4.86094468]
["bitfinex","ETHUSD",1752593361735,0.04,3000.9,3000.8,4.34426912]
["bitfinex","ETHUSD",1752593361900,1e-08,3001.2,3001.1,13.88211155]
["bitfinex","ETHUSD",1752593362310,1e-08,3001.2,3001.1,19.38151155]
["bitfinex","ETHUSD",1752593362712,1e-08,3001.2,3000.8,0.8121]
["bitfinex","ETHUSD",1752593362913,1e-08,3001.2,3001.1,5.332]
["bitfinex","ETHUSD",1752593363102,3.3322166,3001.1,2999.6,3.33372452]
["bitfinex","ETHUSD",1752593363304,0.33322166,3001.1,2999.7,1.08837245]
["bitfinex","ETHUSD",1752593363526,3.33244468,3000.8,2999.7,0.755]
["bitfinex","ETHUSD",1752593363727,10.0,3000.6,2999.7,0.755]
["bitfinex","ETHUSD",1752593363927,3.33376775,2999.7,2999.6,5.337]
["bitfinex","ETHUSD",1752593364144,10.0,3000.6,2999.6,5.335]
["bitfinex","ETHUSD",1752593364345,3.3336667,2999.7,2999.1,0.755]
["bitfinex","ETHUSD",1752593364647,3.33375533,2999.7,2999.2,5.36734222]
["bitfinex","ETHUSD",1752593364941,3.33434679,2999.1,2999.0,5.334]
["bitfinex","ETHUSD",1752593365144,10.0,2999.4,2998.1,0.7649]
["bitfinex","ETHUSD",1752593365357,3.33388898,2999.5,2998.2,5.334]
["bitfinex","ETHUSD",1752593365531,0.5083,2999.5,2998.1,0.7649]
["bitfinex","ETHUSD",1752593365735,10.0,2999.3,2998.3,5.334]
["bitfinex","ETHUSD",1752593365937,3.3345583,2998.9,2998.4,5.334]
["bitfinex","ETHUSD",1752593366255,3.33466202,2998.9,2998.4,5.334]
["bitfinex","ETHUSD",1752593366452,3.33469029,2998.8,2998.2,0.03335334]
["bitfinex","ETHUSD",1752593366612,11.05083,2999.3,2998.3,5.332]
["bitfinex","ETHUSD",1752593366811,3.33467815,2998.8,2998.3,5.332]
["bitfinex","ETHUSD",1752593367110,11.05083,2999.3,2998.3,5.332]
["bitfinex","ETHUSD",1752593367111,3.33422245,2999.2,2998.3,0.61302533]
["bitfinex","ETHUSD",1752593367314,3.33498481,2998.6,2998.4,5.331]
["bitfinex","ETHUSD",1752593367515,10.0,2999.2,2998.4,5.331]
["bitfinex","ETHUSD",1752593367710,3.33481538,2998.7,2998.4,5.331]
["bitfinex","ETHUSD",1752593367929,3.33462569,2998.9,2998.4,5.331]
["bitfinex","ETHUSD",1752593368140,10.0,2999.2,2998.4,5.331]
["bitfinex","ETHUSD",1752593368311,3.33488536,2998.7,2998.4,5.331]
["bitfinex","ETHUSD",1752593368511,3.33469697,2998.8,2998.4,5.331]
["bitfinex","ETHUSD",1752593368752,3.3345151,2999.0,2998.4,5.331]
["bitfinex","ETHUSD",1752593369059,10.0,2999.1,2998.5,0.03335]
["bitfinex","ETHUSD",1752593369060,3.33441887,2999.1,2998.5,0.03335]
["bitfinex","ETHUSD",1752593369273,10.0,2999.1,2998.5,0.03335]
["bitfinex","ETHUSD",1752593369469,10.0,2999.4,2998.5,0.03335]
["bitfinex","ETHUSD",1752593369629,3.33410977,2999.4,2998.4,9.19914536]
["bitfinex","ETHUSD",1752593369829,3.33434012,2999.1,2998.5,5.329]
["bitfinex","ETHUSD",1752593370135,3.33425389,2999.2,2998.6,0.91971849]
["bitfinex","ETHUSD",1752593370371,10.0,2999.6,2998.6,0.91971849]
["bitfinex","ETHUSD",1752593370664,3.33477756,2998.8,2998.3,5.328]
["bitfinex","ETHUSD",1752593370863,3.33422245,2999.2,2998.0,8.008]
["bitfinex","ETHUSD",1752593371041,3.33488498,2998.7,2998.1,5.328]
["bitfinex","ETHUSD",1752593371242,3.33488498,2998.7,2998.1,5.36135445]
["bitfinex","ETHUSD",1752593371556,3.33463418,2998.9,2998.2,3.63869177]
["bitfinex","ETHUSD",1752593371755,3.33451629,2999.0,2998.3,3.67185535]
["bitfinex","ETHUSD",1752593371952,3.33437146,2999.1,2998.4,3.63845204]
["bitfinex","ETHUSD",1752593372140,3.33424839,2999.2,2998.6,3.33488267]
["bitfinex","ETHUSD",1752593372349,10.5083,3000.0,2998.7,0.33671762]
["bitfinex","ETHUSD",1752593372543,3.33412245,2999.3,2998.8,0.30336984]
["bitfinex","ETHUSD",1752593372888,3.3344665,2999.0,2998.9,0.30336984]
["bitfinex","ETHUSD",1752593373237,3.5008665,2999.0,2998.9,0.30336984]
["bitfinex","ETHUSD",1752593374063,13.5008665,2999.0,2998.9,0.30336984]
["bitfinex","ETHUSD",1752593375882,3.33511205,2998.4,2998.3,0.1664]
["bitfinex","ETHUSD",1752593376041,3.33486458,2998.7,2998.3,0.47119072]
["bitfinex","ETHUSD",1752593376234,0.1664,2998.7,2998.4,0.30479072]
["bitfinex","ETHUSD",1752593376566,3.33499715,2998.6,2998.5,0.30479072]
["bitfinex","ETHUSD",1752593376779,3.50120414,2998.7,2998.5,0.30479072]
["bitfinex","ETHUSD",1752593376984,0.1664,2998.7,2998.6,0.30479072]
["bitfinex","ETHUSD",1752593377178,5.319,2999.3,2998.6,0.30479072]
["bitfinex","ETHUSD",1752593377379,10.1664,2999.1,2998.7,0.30479072]
["bitfinex","ETHUSD",1752593377545,13.334556,2998.9,2998.8,0.30479072]
["bitfinex","ETHUSD",1752593379077,43.842856,2998.9,2998.8,0.30479072]
["bitfinex","ETHUSD",1752593379249,44.22328168,2998.9,2998.8,0.30479072]
["bitfinex","ETHUSD",1752593379662,49.53828168,2998.9,2998.8,0.30479072]
["bitfinex","ETHUSD",1752593380059,13.842856,2998.9,2998.8,0.30479072]
["bitfinex","ETHUSD",1752593380659,13.334556,2998.9,2998.8,0.30479072]
["bitfinex","ETHUSD",1752593381885,0.1664,2999.0,2998.8,0.30771372]
["bitfinex","ETHUSD",1752593382200,0.1664,2999.0,2998.9,0.30771372]
["bitfinex","ETHUSD",1752593382390,0.5083,3000.3,2999.0,3.33444481]
["bitfinex","ETHUSD",1752593382585,0.1664,3000.0,2999.6,3.33367775]
["bitfinex","ETHUSD",1752593382899,0.1664,3000.0,2999.8,3.33347811]
["bitfinex","ETHUSD",1752593383389,0.5083,3000.8,3000.2,3.33307886]
["bitfinex","ETHUSD",1752593383557,0.1664,3000.3,3000.2,3.33307886]
["bitfinex","ETHUSD",1752593383754,0.1664,3000.3,3000.2,3.64147732]
["bitfinex","ETHUSD",1752593383957,0.1664,3000.3,3000.2,3.64150958]
["bitfinex","ETHUSD",1752593384195,0.001,3000.9,3000.6,3.33264299]
["bitfinex","ETHUSD",1752593384364,0.001,3000.9,3000.2,1.00587136]
["bitfinex","ETHUSD",1752593384365,0.001,3000.9,3000.7,3.64088277]
["bitfinex","ETHUSD",1752593384566,0.001,3000.9,3000.8,0.30839846]
["bitfinex","ETHUSD",1752593385267,0.1674,3000.9,3000.8,0.30839846]
["bitfinex","ETHUSD",1752593385904,0.001,3000.9,3000.8,0.30839846]
["bitfinex","ETHUSD",1752593386109,0.001,3000.9,3000.8,3.64084314]
["bitfinex","ETHUSD",1752593386324,0.001,3000.9,3000.8,4.67143881]
["bitfinex","ETHUSD",1752593387371,0.001,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752593387567,0.001,3000.9,3000.6,3.33255679]
["bitfinex","ETHUSD",1752593387771,0.001,3000.9,3000.2,0.03333111]
["bitfinex","ETHUSD",1752593388182,0.001,3000.9,3000.6,3.33260461]
["bitfinex","ETHUSD",1752593388612,0.001,3000.9,3000.6,3.33266364]
["bitfinex","ETHUSD",1752593388920,0.001,3000.9,3000.2,0.03333111]
["bitfinex","ETHUSD",1752593389079,0.001,3000.9,3000.7,3.33254405]
["bitfinex","ETHUSD",1752593389273,0.001,3000.9,3000.3,0.61725311]
["bitfinex","ETHUSD",1752593389587,0.001,3000.9,3000.2,0.03333111]
["bitfinex","ETHUSD",1752593390118,0.001,3000.9,3000.4,3.3328856]
["bitfinex","ETHUSD",1752593390476,0.001,3000.9,3000.5,3.33276286]
["bitfinex","ETHUSD",1752593390706,0.001,3000.9,3000.6,3.33266576]
["bitfinex","ETHUSD",1752593391108,0.001,3000.9,3000.5,3.33273388]
["bitfinex","ETHUSD",1752593391272,0.001,3000.9,3000.4,3.3328453]
["bitfinex","ETHUSD",1752593391474,3.33335122,3000.9,3000.3,3.33296175]
["bitfinex","ETHUSD",1752593391716,0.001,3000.9,3000.2,5.31]
["bitfinex","ETHUSD",1752593392021,0.001,3000.9,3000.1,0.8272]
["bitfinex","ETHUSD",1752593392187,0.001,3000.9,3000.5,3.33277546]
["bitfinex","ETHUSD",1752593392517,0.001,3000.9,3000.5,3.33267746]
["bitfinex","ETHUSD",1752593393219,3.33334,3000.9,3000.4,3.3328346]
["bitfinex","ETHUSD",1752593393394,0.001,3000.9,3000.3,8.63798996]
["bitfinex","ETHUSD",1752593393810,0.001,3000.9,3000.5,3.3327063]
["bitfinex","ETHUSD",1752593394127,0.001,3000.9,3000.7,3.33249985]
["bitfinex","ETHUSD",1752593394495,0.001,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752593395623,0.001,3000.9,3000.6,3.33260214]
["bitfinex","ETHUSD",1752593395797,0.001,3000.9,3000.7,3.33252599]
["bitfinex","ETHUSD",1752593395998,0.001,3000.9,3000.4,0.1664]
["bitfinex","ETHUSD",1752593396513,0.001,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752593397092,0.001,3000.9,3000.8,8.63244468]
["bitfinex","ETHUSD",1752593397288,0.1674,3000.9,3000.5,3.33276548]
["bitfinex","ETHUSD",1752593397509,0.1674,3000.9,3000.4,0.1664]
["bitfinex","ETHUSD",1752593397797,3.33245112,3000.8,3000.1,3.33311558]
["bitfinex","ETHUSD",1752593397997,3.4990281,3000.7,3000.2,5.303]
["bitfinex","ETHUSD",1752593398198,0.1664,3000.7,3000.5,3.33270205]
["bitfinex","ETHUSD",1752593398501,0.1664,3000.8,3000.3,0.1684]
["bitfinex","ETHUSD",1752593398700,0.1664,3000.8,3000.7,3.33255573]
["bitfinex","ETHUSD",1752593398926,0.001,3000.9,3000.7,3.33255573]
["bitfinex","ETHUSD",1752593399102,0.001,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752593399509,0.001,3000.9,3000.5,3.49917486]
["bitfinex","ETHUSD",1752593399736,0.001,3000.9,3000.6,0.34991749]
["bitfinex","ETHUSD",1752593399901,0.001,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752593400095,0.001,3000.9,3000.8,3.53216912]
["bitfinex","ETHUSD",1752593400297,1e-08,3000.9,3000.8,4.08216912]
["bitfinex","ETHUSD",1752593400601,1e-08,3001.2,3001.1,4.69871155]
["bitfinex","ETHUSD",1752593400852,1e-08,3001.2,3001.1,11.45752579]
["bitfinex","ETHUSD",1752593400999,1e-08,3001.2,3001.1,11.42420468]
["bitfinex","ETHUSD",1752593401190,1e-08,3001.2,3001.1,11.97420468]
["bitfinex","ETHUSD",1752593401634,1e-08,3001.9,3001.8,3.88133453]
["bitfinex","ETHUSD",1752593401839,1e-08,3001.9,3001.8,19.95083453]
["bitfinex","ETHUSD",1752593402008,1e-08,3001.9,3001.8,23.21986825]
["bitfinex","ETHUSD",1752593402331,0.04,3002.9,3002.8,4.09372512]
["bitfinex","ETHUSD",1752593402536,0.04,3002.9,3002.8,9.43902737]
["bitfinex","ETHUSD",1752593402739,0.04,3002.9,3002.8,9.40572512]
["bitfinex","ETHUSD",1752593403431,0.04,3002.9,3002.8,4.09372512]
["bitfinex","ETHUSD",1752593403635,0.04,3002.9,3002.8,6.85820848]
["bitfinex","ETHUSD",1752593403834,0.04,3002.9,3002.8,10.70513135]
["bitfinex","ETHUSD",1752593404435,0.04,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1752593404640,0.04,3003.9,3003.8,8.64511645]
["bitfinex","ETHUSD",1752593404936,0.04,3003.9,3003.8,5.316]
["bitfinex","ETHUSD",1752593405108,0.04,3003.9,3003.8,5.317]
["bitfinex","ETHUSD",1752593405491,0.04,3003.9,3003.8,6.12256943]
["bitfinex","ETHUSD",1752593405597,0.04,3003.9,3003.8,9.45168588]
["bitfinex","ETHUSD",1752593405804,0.04,3003.9,3003.8,9.96839472]
["bitfinex","ETHUSD",1752593406835,0.04,3004.9,3003.9,1.3808]
["bitfinex","ETHUSD",1752593407047,0.04,3004.9,3004.8,3.32800851]
["bitfinex","ETHUSD",1752593407211,0.04,3004.9,3004.8,8.69628859]
["bitfinex","ETHUSD",1752593407415,0.04,3004.9,3004.8,8.66300851]
["bitfinex","ETHUSD",1752593407621,0.04,3004.9,3004.8,9.94854003]
["bitfinex","ETHUSD",1752593407946,0.04,3004.9,3004.8,7.16953152]
["bitfinex","ETHUSD",1752593408104,0.10340135,3005.3,3005.2,3.32756555]
["bitfinex","ETHUSD",1752593408303,0.005,3005.8,3005.6,3.3271227]
["bitfinex","ETHUSD",1752593408642,0.05407858,3006.9,3005.7,10.7534]
["bitfinex","ETHUSD",1752593408838,0.05407858,3006.9,3006.2,3.32644468]
["bitfinex","ETHUSD",1752593409027,0.05407858,3006.9,3006.3,5.42926348]
["bitfinex","ETHUSD",1752593409337,0.05407858,3006.9,3006.8,3.87579486]
["bitfinex","ETHUSD",1752593409546,0.05407858,3006.9,3006.8,10.0812528]
["bitfinex","ETHUSD",1752593409712,0.04,3008.9,3007.0,0.55]
["bitfinex","ETHUSD",1752593409920,3.32260137,3009.7,3008.2,0.8158]
["bitfinex","ETHUSD",1752593410118,0.04,3009.9,3008.5,7.7440561]
["bitfinex","ETHUSD",1752593410438,0.04,3009.9,3008.8,10.8158]
["bitfinex","ETHUSD",1752593410743,3.32336324,3009.0,3008.9,0.58323473]
["bitfinex","ETHUSD",1752593410942,0.04,3009.9,3009.0,0.55]
["bitfinex","ETHUSD",1752593411239,0.04,3009.9,3009.2,0.55]
["bitfinex","ETHUSD",1752593411440,30.0,3009.8,3008.8,0.8158]
["bitfinex","ETHUSD",1752593411739,0.04,3009.9,3008.9,5.508]
["bitfinex","ETHUSD",1752593411911,0.04,3009.9,3008.9,8.83142547]
["bitfinex","ETHUSD",1752593412249,3.32289818,3009.5,3008.9,5.508]
["bitfinex","ETHUSD",1752593412422,0.04,3009.9,3009.0,5.54623363]
["bitfinex","ETHUSD",1752593412604,0.04,3009.9,3009.8,0.1656]
["bitfinex","ETHUSD",1752593412819,0.04,3009.9,3009.8,3.48807989]
["bitfinex","ETHUSD",1752593413238,0.1656,3011.0,3009.9,1.3171]
["bitfinex","ETHUSD",1752593413448,0.7062,3012.6,3010.0,5.59522259]
["bitfinex","ETHUSD",1752593413449,3.31959353,3012.5,3010.0,5.59522259]
["bitfinex","ETHUSD",1752593413651,30.0,3011.8,3011.5,0.1656]
["bitfinex","ETHUSD",1752593413852,10.0,3011.6,3010.3,0.8034]
["bitfinex","ETHUSD",1752593414035,3.32027359,3011.8,3010.6,5.742]
["bitfinex","ETHUSD",1752593414235,10.0,3012.0,3010.6,5.742]
["bitfinex","ETHUSD",1752593414460,33.32037903,3011.8,3010.7,0.03321486]
["bitfinex","ETHUSD",1752593414660,0.7062,3012.6,3011.0,0.55]
["bitfinex","ETHUSD",1752593414864,0.04,3012.9,3011.3,3.87082489]
["bitfinex","ETHUSD",1752593415060,0.04,3012.9,3011.8,4.67367359]
["bitfinex","ETHUSD",1752593415360,0.04,3012.9,3011.8,0.83660273]
["bitfinex","ETHUSD",1752593415561,0.7062,3012.8,3011.8,0.8034]
["bitfinex","ETHUSD",1752593415726,10.7062,3012.8,3011.4,3.32062171]
["bitfinex","ETHUSD",1752593415923,10.0,3012.6,3011.5,0.03320604]
["bitfinex","ETHUSD",1752593416221,10.0,3012.7,3011.5,0.03320604]
["bitfinex","ETHUSD",1752593416421,3.31974829,3012.3,3011.5,0.03320604]
["bitfinex","ETHUSD",1752593416649,0.7062,3012.8,3011.6,0.55]
["bitfinex","ETHUSD",1752593416650,3.31941934,3012.6,3011.6,0.55]
["bitfinex","ETHUSD",1752593416847,0.04,3012.9,3011.7,0.03320383]
["bitfinex","ETHUSD",1752593417047,3.32008619,3012.0,3011.3,5.79]
["bitfinex","ETHUSD",1752593417257,3.32082005,3011.4,3010.7,0.7743]
["bitfinex","ETHUSD",1752593417461,10.37600862,3011.9,3010.8,5.82321376]
["bitfinex","ETHUSD",1752593417763,10.0,3011.7,3010.8,5.79]
["bitfinex","ETHUSD",1752593417932,3.32049408,3011.6,3010.8,5.82321376]
["bitfinex","ETHUSD",1752593418127,0.37600862,3011.9,3010.8,0.03321376]
["bitfinex","ETHUSD",1752593418447,3.32145437,3010.8,3010.5,5.786]
["bitfinex","ETHUSD",1752593418650,4.02693094,3011.4,3009.7,0.8042]
["bitfinex","ETHUSD",1752593418823,0.55,3011.0,3009.2,0.7614]
["bitfinex","ETHUSD",1752593419021,0.7062,3011.4,3009.3,0.03323031]
["bitfinex","ETHUSD",1752593419222,0.7062,3011.4,3009.9,3.3222935]
["bitfinex","ETHUSD",1752593419223,3.32138718,3010.8,3009.9,3.3222935]
["bitfinex","ETHUSD",1752593419427,3.65359147,3010.8,3009.2,0.7614]
["bitfinex","ETHUSD",1752593419663,3.32169684,3010.6,3009.4,3.32292151]
["bitfinex","ETHUSD",1752593419840,13.65355286,3010.8,3009.5,0.03322811]
["bitfinex","ETHUSD",1752593420025,10.0,3010.6,3009.5,0.03322811]
["bitfinex","ETHUSD",1752593420227,13.32160413,3010.6,3009.5,0.03322811]
["bitfinex","ETHUSD",1752593420427,0.7062,3011.4,3009.5,0.03322811]
["bitfinex","ETHUSD",1752593420428,9.95,3011.3,3009.6,0.55]
["bitfinex","ETHUSD",1752593420625,0.041,3011.9,3010.0,0.55]
["bitfinex","ETHUSD",1752593420829,3.32050145,3011.6,3010.8,3.32133283]
["bitfinex","ETHUSD",1752593421031,0.7472,3011.9,3010.9,0.03321266]
["bitfinex","ETHUSD",1752593421367,3.32181769,3010.4,3010.3,0.03321928]
["bitfinex","ETHUSD",1752593421568,3.32082489,3011.3,3009.4,0.8227]
["bitfinex","ETHUSD",1752593421757,3.32189842,3010.4,3009.6,3.32266562]
["bitfinex","ETHUSD",1752593421947,3.32137637,3010.8,3009.5,0.03322811]
["bitfinex","ETHUSD",1752593422152,3.32260416,3009.7,3009.5,0.03322811]
["bitfinex","ETHUSD",1752593422329,10.0,3010.7,3008.9,4.12436168]
["bitfinex","ETHUSD",1752593422668,10.0,3010.7,3009.0,0.03323363]
["bitfinex","ETHUSD",1752593422669,10.0,3010.0,3009.0,0.03323363]
["bitfinex","ETHUSD",1752593422828,10.0,3009.5,3009.0,0.03323363]
["bitfinex","ETHUSD",1752593423032,3.32270069,3009.6,3008.4,0.8024]
["bitfinex","ETHUSD",1752593423232,3.32360868,3008.8,3008.4,0.8024]
["bitfinex","ETHUSD",1752593423468,10.0,3009.3,3008.5,0.03323915]
["bitfinex","ETHUSD",1752593423635,3.32388622,3008.6,3007.9,3.32453885]
["bitfinex","ETHUSD",1752593423838,3.32388622,3008.6,3008.3,0.1656]
["bitfinex","ETHUSD",1752593424166,10.0,3008.7,3008.3,0.1656]
["bitfinex","ETHUSD",1752593424363,10.0,3008.7,3007.8,0.03324689]
["bitfinex","ETHUSD",1752593424364,13.32402606,3008.4,3007.8,0.03324689]
["bitfinex","ETHUSD",1752593424668,0.91198249,3008.7,3007.8,0.03324689]
["bitfinex","ETHUSD",1752593424866,10.0,3008.5,3007.7,0.03324799]
["bitfinex","ETHUSD",1752593425073,3.3242629,3008.2,3007.8,0.1656]
["bitfinex","ETHUSD",1752593425371,10.0,3008.6,3007.5,0.0332502]
["bitfinex","ETHUSD",1752593425575,10.0,3008.3,3008.1,0.1656]
["bitfinex","ETHUSD",1752593425775,10.0,3008.9,3008.3,3.32410612]
["bitfinex","ETHUSD",1752593425949,3.32347369,3008.9,3008.4,0.03324026]
["bitfinex","ETHUSD",1752593426150,0.1656,3009.0,3008.7,3.3236342]
["bitfinex","ETHUSD",1752593426471,0.1656,3009.5,3008.9,0.1656]
["bitfinex","ETHUSD",1752593426682,3.32293245,3009.4,3008.9,0.1656]
["bitfinex","ETHUSD",1752593426868,10.0,3009.3,3008.9,0.1656]
["bitfinex","ETHUSD",1752593427191,3.32293245,3009.4,3008.9,0.1656]
["bitfinex","ETHUSD",1752593427354,10.0,3009.3,3008.9,0.1656]
["bitfinex","ETHUSD",1752593427546,10.1656,3009.5,3008.9,0.1656]
["bitfinex","ETHUSD",1752593427743,10.0,3009.3,3008.9,0.1656]
["bitfinex","ETHUSD",1752593427945,0.1656,3009.2,3008.6,0.1656]
["bitfinex","ETHUSD",1752593428141,0.1656,3009.2,3008.4,0.03324026]
["bitfinex","ETHUSD",1752593428142,10.0,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752593428443,3.32320958,3009.2,3008.7,0.1656]
["bitfinex","ETHUSD",1752593428656,10.0,3009.1,3008.7,0.1656]
["bitfinex","ETHUSD",1752593428852,10.1656,3009.3,3008.7,0.1656]
["bitfinex","ETHUSD",1752593429070,10.0,3009.1,3008.3,0.7668]
["bitfinex","ETHUSD",1752593429256,0.1656,3008.9,3008.4,0.1656]
["bitfinex","ETHUSD",1752593429446,10.0,3009.0,3008.5,0.03323915]
["bitfinex","ETHUSD",1752593429675,10.0,3009.0,3008.7,0.1656]
["bitfinex","ETHUSD",1752593429874,10.0,3008.8,3008.7,0.1656]
["bitfinex","ETHUSD",1752593430056,10.0,3009.2,3007.9,0.78764578]
["bitfinex","ETHUSD",1752593430259,10.0,3009.2,3008.4,0.1656]
["bitfinex","ETHUSD",1752593430260,3.48908919,3008.9,3008.4,0.1656]
["bitfinex","ETHUSD",1752593430445,0.1656,3008.9,3008.4,3.48962591]
["bitfinex","ETHUSD",1752593430646,0.1656,3008.9,3008.4,0.1656]
["bitfinex","ETHUSD",1752593430904,0.1656,3008.9,3008.5,3.32391557]
["bitfinex","ETHUSD",1752593431188,13.32323371,3009.2,3008.7,0.1656]
["bitfinex","ETHUSD",1752593431389,10.1656,3009.3,3008.7,3.48926943]
["bitfinex","ETHUSD",1752593431682,3.32249671,3009.8,3008.8,0.03323584]
["bitfinex","ETHUSD",1752593431840,0.1656,3009.5,3009.0,3.48887723]
["bitfinex","ETHUSD",1752593432041,0.1656,3009.5,3009.1,0.30352778]
["bitfinex","ETHUSD",1752593432280,7.982,3010.5,3009.4,0.1656]
["bitfinex","ETHUSD",1752593432281,0.1656,3009.9,3009.4,0.1656]
["bitfinex","ETHUSD",1752593432497,7.982,3010.5,3009.5,0.30352778]
["bitfinex","ETHUSD",1752593432784,0.7062,3010.7,3008.9,4.14751309]
["bitfinex","ETHUSD",1752593432785,0.1656,3010.2,3009.7,0.1656]
["bitfinex","ETHUSD",1752593432946,0.1656,3010.2,3009.8,0.30352778]
["bitfinex","ETHUSD",1752593433151,0.1656,3010.2,3009.9,0.30352778]
["bitfinex","ETHUSD",1752593433152,3.32225913,3010.0,3009.9,0.30352778]
["bitfinex","ETHUSD",1752593433346,33.32225913,3010.0,3009.9,0.30352778]
["bitfinex","ETHUSD",1752593433546,43.32225913,3010.0,3009.9,0.30352778]
["bitfinex","ETHUSD",1752593433956,10.0,3010.0,3009.9,0.30352778]
["bitfinex","ETHUSD",1752593434155,45.19405913,3010.0,3009.9,0.30352778]
["bitfinex","ETHUSD",1752593434381,15.19405913,3010.0,3009.9,0.30352778]
["bitfinex","ETHUSD",1752593434571,45.19405913,3010.0,3009.9,0.30352778]
["bitfinex","ETHUSD",1752593435166,50.94805913,3010.0,3009.9,0.30352778]
["bitfinex","ETHUSD",1752593435788,2.007,3009.6,3008.8,0.1656]
["bitfinex","ETHUSD",1752593436097,2.007,3009.6,3008.6,3.32373761]
["bitfinex","ETHUSD",1752593436098,0.1656,3009.0,3008.6,3.32373761]
["bitfinex","ETHUSD",1752593436243,10.0,3009.4,3008.7,0.03323694]
["bitfinex","ETHUSD",1752593436442,3.32319846,3009.2,3008.5,3.32383842]
["bitfinex","ETHUSD",1752593436645,10.0,3010.2,3008.6,0.03323805]
["bitfinex","ETHUSD",1752593436882,3.32333736,3009.1,3008.2,3.32421444]
["bitfinex","ETHUSD",1752593437080,13.32326005,3009.1,3008.5,3.32381606]
["bitfinex","ETHUSD",1752593437285,10.0,3009.4,3008.5,0.03323915]
["bitfinex","ETHUSD",1752593437585,10.0,3009.5,3008.9,3.32339497]
["bitfinex","ETHUSD",1752593437883,13.32258822,3009.8,3009.0,0.03323363]
["bitfinex","ETHUSD",1752593437884,10.0,3009.8,3009.0,0.03323363]
["bitfinex","ETHUSD",1752593438184,3.32296327,3009.4,3008.8,3.32357431]
["bitfinex","ETHUSD",1752593438394,3.32340102,3009.0,3008.4,4.14244974]
["bitfinex","ETHUSD",1752593438577,10.0,3009.4,3008.4,0.8185]
["bitfinex","ETHUSD",1752593438748,10.0,3009.1,3008.4,4.14249887]
["bitfinex","ETHUSD",1752593438950,5.764,3009.7,3008.5,0.03323915]
["bitfinex","ETHUSD",1752593439177,3.522,3010.5,3009.4,0.7512]
["bitfinex","ETHUSD",1752593439178,0.7062,3010.5,3009.4,0.7512]
["bitfinex","ETHUSD",1752593439379,0.16207743,3010.7,3009.5,0.03322811]
["bitfinex","ETHUSD",1752593439692,2.007,3010.5,3009.2,0.03323142]
["bitfinex","ETHUSD",1752593439866,10.0,3010.3,3009.1,3.32317261]
["bitfinex","ETHUSD",1752593440051,3.32256484,3009.8,3009.2,0.03323142]
["bitfinex","ETHUSD",1752593440250,10.0,3010.1,3009.2,0.03323142]
["bitfinex","ETHUSD",1752593440251,10.0,3009.9,3009.2,0.03323142]
["bitfinex","ETHUSD",1752593440451,0.7062,3011.0,3009.3,0.8004]
["bitfinex","ETHUSD",1752593440674,30.0,3010.9,3009.4,0.03322921]
["bitfinex","ETHUSD",1752593440891,10.7062,3010.5,3008.7,0.8004]
["bitfinex","ETHUSD",1752593441162,10.0,3009.7,3009.2,3.32308117]
["bitfinex","ETHUSD",1752593441361,10.0,3010.2,3009.1,3.32314987]
["bitfinex","ETHUSD",1752593441591,10.0,3010.0,3008.9,0.03323473]
["bitfinex","ETHUSD",1752593441764,10.0,3009.2,3008.9,0.03323473]
["bitfinex","ETHUSD",1752593441967,10.0,3009.2,3008.8,0.03323584]
["bitfinex","ETHUSD",1752593442393,10.0,3009.3,3008.8,3.35679076]
["bitfinex","ETHUSD",1752593442613,3.32273438,3009.6,3008.8,3.35679076]
["bitfinex","ETHUSD",1752593442614,10.0,3009.6,3008.8,0.03323584]
["bitfinex","ETHUSD",1752593442890,3.32329495,3009.1,3008.8,0.03323584]
["bitfinex","ETHUSD",1752593443067,10.0,3009.1,3008.7,0.8004]
["bitfinex","ETHUSD",1752593443263,3.3233724,3009.0,3008.7,0.8004]
["bitfinex","ETHUSD",1752593443468,13.32329407,3009.1,3008.7,0.8004]
["bitfinex","ETHUSD",1752593443776,3.32361392,3008.8,3008.4,0.002]
["bitfinex","ETHUSD",1752593443989,10.0,3008.5,3008.4,0.002]
["bitfinex","ETHUSD",1752593445689,3.32325592,3009.1,3008.4,0.002]
["bitfinex","ETHUSD",1752593445690,10.0,3009.1,3008.6,3.32370171]
["bitfinex","ETHUSD",1752593445890,10.0,3008.8,3008.4,0.002]
["bitfinex","ETHUSD",1752593446061,9.95,3008.8,3008.4,0.002]
["bitfinex","ETHUSD",1752593446255,9.07929955,3009.1,3008.4,0.002]
["bitfinex","ETHUSD",1752593446256,0.1656,3009.0,3008.5,0.1656]
["bitfinex","ETHUSD",1752593446452,3.4893745,3008.7,3008.4,0.002]
["bitfinex","ETHUSD",1752593446656,0.1656,3008.7,3008.4,0.002]
["bitfinex","ETHUSD",1752593446853,5.9196,3008.9,3008.4,0.002]
["bitfinex","ETHUSD",1752593447056,3.32370204,3008.7,3008.4,0.002]
["bitfinex","ETHUSD",1752593447258,3.32374411,3008.7,3008.4,0.002]
["bitfinex","ETHUSD",1752593447487,3.48934411,3008.7,3008.4,0.002]
["bitfinex","ETHUSD",1752593447890,3.32391557,3008.5,3008.4,0.002]
["bitfinex","ETHUSD",1752593448094,13.32391557,3008.5,3008.4,0.002]
["bitfinex","ETHUSD",1752593448297,10.0,3008.5,3008.4,0.002]
["bitfinex","ETHUSD",1752593448461,13.32391557,3008.5,3008.4,0.002]
["bitfinex","ETHUSD",1752593449209,10.0,3008.5,3008.4,0.002]
["bitfinex","ETHUSD",1752593449564,5.742,3009.3,3008.4,1.1313127]
["bitfinex","ETHUSD",1752593449764,5.742,3009.3,3008.8,3.32355233]
["bitfinex","ETHUSD",1752593449967,10.0,3009.4,3008.8,3.32355233]
["bitfinex","ETHUSD",1752593450165,15.739,3009.4,3008.6,3.32380509]
["bitfinex","ETHUSD",1752593450396,15.739,3009.4,3008.5,0.03323915]
["bitfinex","ETHUSD",1752593450608,3.32320264,3009.2,3008.5,3.35709375]
["bitfinex","ETHUSD",1752593450912,3.32288505,3009.5,3008.8,3.32351722]
["bitfinex","ETHUSD",1752593451077,10.0,3009.4,3008.9,0.30992129]
["bitfinex","ETHUSD",1752593451281,10.0,3009.5,3009.0,0.30992129]
["bitfinex","ETHUSD",1752593451512,10.0,3009.5,3009.1,0.30992129]
["bitfinex","ETHUSD",1752593451831,0.87220036,3010.2,3009.2,0.30992129]
["bitfinex","ETHUSD",1752593451975,0.87220036,3010.2,3009.6,3.32269467]
["bitfinex","ETHUSD",1752593452311,3.32173563,3010.5,3009.7,0.30992129]
["bitfinex","ETHUSD",1752593452498,0.7062,3010.8,3009.8,0.30992129]
["bitfinex","ETHUSD",1752593452685,3.32183652,3010.4,3009.9,0.34314498]
["bitfinex","ETHUSD",1752593452888,6.4342,3010.8,3009.8,0.03322479]
["bitfinex","ETHUSD",1752593453088,6.4342,3010.8,3009.5,3.32281109]
["bitfinex","ETHUSD",1752593453278,0.87220036,3011.2,3010.1,0.8282]
["bitfinex","ETHUSD",1752593453479,0.98041087,3011.2,3010.1,0.8282]
["bitfinex","ETHUSD",1752593453678,0.87220036,3011.0,3010.1,0.8282]
["bitfinex","ETHUSD",1752593453882,13.321639,3010.6,3010.1,0.8282]
["bitfinex","ETHUSD",1752593454100,10.0,3010.8,3010.1,0.8282]
["bitfinex","ETHUSD",1752593454286,10.0,3010.3,3010.1,0.8282]
["bitfinex","ETHUSD",1752593454613,5.729,3010.9,3010.1,0.8282]
["bitfinex","ETHUSD",1752593454815,3.32200832,3010.3,3009.7,0.8614259]
["bitfinex","ETHUSD",1752593455016,8.65720636,3010.9,3009.7,0.8282]
["bitfinex","ETHUSD",1752593455312,3.32200611,3010.3,3009.7,0.8282]
["bitfinex","ETHUSD",1752593455499,10.0,3010.4,3009.7,0.8282]
["bitfinex","ETHUSD",1752593455722,3.32224795,3010.1,3009.7,0.8282]
["bitfinex","ETHUSD",1752593455921,10.0,3010.1,3009.7,0.8282]
["bitfinex","ETHUSD",1752593456635,10.0,3010.3,3009.7,0.8282]
["bitfinex","ETHUSD",1752593456934,10.0,3010.5,3009.8,3.35560976]
["bitfinex","ETHUSD",1752593457102,3.32189327,3010.4,3009.8,0.03322479]
["bitfinex","ETHUSD",1752593457306,10.0,3010.3,3009.8,0.03322479]
["bitfinex","ETHUSD",1752593457839,10.0,3010.6,3009.8,0.03322479]
["bitfinex","ETHUSD",1752593458034,0.1656,3010.2,3009.7,0.9938]
["bitfinex","ETHUSD",1752593458334,0.1656,3010.6,3010.1,0.1656]
["bitfinex","ETHUSD",1752593458512,10.0,3010.7,3010.1,3.48767274]
["bitfinex","ETHUSD",1752593458838,0.1656,3010.8,3010.3,0.1656]
["bitfinex","ETHUSD",1752593459138,13.32119649,3011.0,3010.4,0.8173]
["bitfinex","ETHUSD",1752593459139,0.71083121,3011.0,3010.4,0.8173]
["bitfinex","ETHUSD",1752593459357,3.48726443,3010.6,3010.1,0.1656]
["bitfinex","ETHUSD",1752593459508,0.1656,3010.6,3010.1,3.48773119]
["bitfinex","ETHUSD",1752593459703,0.1656,3010.6,3010.1,0.1656]
["bitfinex","ETHUSD",1752593459902,13.32130514,3010.9,3010.2,3.32199981]
["bitfinex","ETHUSD",1752593459903,3.32127406,3010.9,3010.2,3.32199981]
["bitfinex","ETHUSD",1752593460099,0.1656,3010.8,3010.3,3.48750676]
["bitfinex","ETHUSD",1752593460301,10.0,3011.1,3009.9,0.8173]
["bitfinex","ETHUSD",1752593460504,13.32168391,3010.6,3010.1,0.1656]
["bitfinex","ETHUSD",1752593460708,10.0,3010.4,3010.1,0.1656]
["bitfinex","ETHUSD",1752593460903,0.1656,3010.7,3010.1,0.1656]
["bitfinex","ETHUSD",1752593461143,13.32204563,3010.2,3009.9,0.9829]
["bitfinex","ETHUSD",1752593461449,1.01619215,3011.0,3009.2,3.32312336]
["bitfinex","ETHUSD",1752593461450,10.0,3010.8,3009.7,0.8007]
["bitfinex","ETHUSD",1752593461657,0.1656,3011.0,3010.7,4.12216501]
["bitfinex","ETHUSD",1752593461824,0.001,3011.3,3010.9,3.32120393]
["bitfinex","ETHUSD",1752593462142,0.001,3011.3,3006.7,0.46411304]
["bitfinex","ETHUSD",1752593462143,3.32148669,3010.7,3010.5,0.1656]
["bitfinex","ETHUSD",1752593462445,3.32148669,3010.7,3010.0,0.1656]
["bitfinex","ETHUSD",1752593462446,10.1656,3010.7,3010.0,0.1656]
["bitfinex","ETHUSD",1752593462643,10.1656,3010.5,3010.0,0.1656]
["bitfinex","ETHUSD",1752593462851,0.041818,3011.5,3011.4,0.8224]
["bitfinex","ETHUSD",1752593463010,0.041818,3011.5,3010.8,0.8224]
["bitfinex","ETHUSD",1752593463221,0.041818,3011.5,3011.2,0.1656]
["bitfinex","ETHUSD",1752593463436,0.207418,3011.5,3010.9,0.1656]
["bitfinex","ETHUSD",1752593463638,0.001,3010.6,3009.6,0.7765]
["bitfinex","ETHUSD",1752593463939,0.001,3010.6,3010.5,0.1656]
["bitfinex","ETHUSD",1752593464155,0.001,3010.6,3010.5,3.32170735]
["bitfinex","ETHUSD",1752593464358,0.001,3010.6,3010.5,0.756]
["bitfinex","ETHUSD",1752593465047,0.001,3010.6,3010.5,1.06543794]
["bitfinex","ETHUSD",1752593465249,0.001,3010.6,3010.5,0.30943794]
["bitfinex","ETHUSD",1752593465552,0.1666,3010.6,3010.5,0.30943794]
["bitfinex","ETHUSD",1752593465757,13.48819702,3010.6,3010.5,0.30943794]
["bitfinex","ETHUSD",1752593466136,3.48819702,3010.6,3010.5,0.30937341]
["bitfinex","ETHUSD",1752593466338,3.48819702,3010.6,3010.5,0.30934523]
["bitfinex","ETHUSD",1752593466889,10.0,3009.5,3009.3,0.756]
["bitfinex","ETHUSD",1752593469475,10.0,3010.3,3009.1,0.57685659]
["bitfinex","ETHUSD",1752593469674,10.0,3009.6,3009.1,0.1656]
["bitfinex","ETHUSD",1752593469836,3.32280226,3009.6,3009.1,0.1656]
["bitfinex","ETHUSD",1752593470042,3.32277126,3009.6,3009.1,0.1656]
["bitfinex","ETHUSD",1752593470241,0.1656,3009.7,3009.1,0.1656]
["bitfinex","ETHUSD",1752593470548,3.32294893,3009.4,3008.9,0.9216]
["bitfinex","ETHUSD",1752593471176,10.0,3009.4,3008.9,0.9216]
["bitfinex","ETHUSD",1752593471375,3.3229261,3009.4,3008.9,0.756]
["bitfinex","ETHUSD",1752593471559,10.0,3009.5,3009.0,0.1656]
["bitfinex","ETHUSD",1752593471760,0.1656,3009.6,3009.0,0.1656]
["bitfinex","ETHUSD",1752593471982,3.32317188,3009.2,3008.9,0.756]
["bitfinex","ETHUSD",1752593472373,0.1656,3009.3,3008.9,0.756]
["bitfinex","ETHUSD",1752593473100,10.0,3009.2,3008.9,0.756]
["bitfinex","ETHUSD",1752593473281,0.1656,3009.3,3008.9,0.756]
["bitfinex","ETHUSD",1752593474411,10.0,3009.1,3008.9,0.756]
["bitfinex","ETHUSD",1752593474999,0.1656,3009.3,3008.8,0.1656]
["bitfinex","ETHUSD",1752593475367,10.0,3009.2,3008.8,0.1656]
["bitfinex","ETHUSD",1752593476408,0.1656,3009.3,3008.8,0.1656]
["bitfinex","ETHUSD",1752593476832,0.1656,3009.3,3008.8,3.48911112]
["bitfinex","ETHUSD",1752593476995,0.1656,3009.3,3008.8,0.93204374]
["bitfinex","ETHUSD",1752593477191,3.4887202,3009.3,3008.8,0.93204374]
["bitfinex","ETHUSD",1752593477388,3.4887202,3009.3,3008.8,0.1656]
["bitfinex","ETHUSD",1752593477389,0.1656,3009.3,3008.8,0.1656]
["bitfinex","ETHUSD",1752593477810,3.32334049,3009.1,3008.8,0.1656]
["bitfinex","ETHUSD",1752593478015,0.1656,3009.3,3008.8,0.1656]
["bitfinex","ETHUSD",1752593478928,0.1656,3009.3,3008.8,3.48916878]
["bitfinex","ETHUSD",1752593479093,0.1656,3009.3,3008.8,3.48913016]
["bitfinex","ETHUSD",1752593479511,3.32292337,3009.4,3008.8,0.79635711]
["bitfinex","ETHUSD",1752593479714,19.03486699,3009.5,3009.0,0.1656]
["bitfinex","ETHUSD",1752593480114,15.712,3009.5,3009.0,0.1656]
["bitfinex","ETHUSD",1752593480300,3.32292275,3009.4,3009.0,0.1656]
["bitfinex","ETHUSD",1752593480502,15.712,3009.5,3008.6,0.8183]
["bitfinex","ETHUSD",1752593480503,3.32309778,3009.3,3008.6,0.85153805]
["bitfinex","ETHUSD",1752593480736,3.32331885,3009.1,3008.7,0.1656]
["bitfinex","ETHUSD",1752593481024,1.41152538,3010.6,3008.8,0.03323584]
["bitfinex","ETHUSD",1752593481210,1.41152538,3010.6,3009.3,0.1656]
["bitfinex","ETHUSD",1752593481211,10.0,3009.7,3009.3,0.1656]
["bitfinex","ETHUSD",1752593481411,0.1656,3009.8,3009.3,0.1656]
["bitfinex","ETHUSD",1752593481629,3.48770718,3010.2,3009.6,0.1656]
["bitfinex","ETHUSD",1752593481939,10.0,3010.1,3009.6,0.1656]
["bitfinex","ETHUSD",1752593482111,10.1656,3010.2,3009.6,0.1656]
["bitfinex","ETHUSD",1752593482300,10.1656,3010.2,3009.6,3.48824387]
["bitfinex","ETHUSD",1752593482487,0.1656,3010.2,3009.6,0.51442439]
["bitfinex","ETHUSD",1752593483300,3.48767422,3010.2,3009.6,0.51442439]
["bitfinex","ETHUSD",1752593483693,0.1656,3010.2,3009.6,0.51442439]
["bitfinex","ETHUSD",1752593483890,3.48742826,3010.4,3009.8,0.1656]
["bitfinex","ETHUSD",1752593484095,3.32214464,3010.2,3009.8,0.1656]
["bitfinex","ETHUSD",1752593484324,10.0,3010.5,3009.3,0.7947]
["bitfinex","ETHUSD",1752593484527,10.0,3010.5,3009.5,0.1656]
["bitfinex","ETHUSD",1752593484528,0.1656,3010.0,3009.5,0.1656]
["bitfinex","ETHUSD",1752593484723,5.691,3010.4,3009.3,0.82793031]
["bitfinex","ETHUSD",1752593484925,0.1656,3010.4,3009.8,0.1656]
["bitfinex","ETHUSD",1752593485125,0.001,3010.6,3010.2,3.32198842]
["bitfinex","ETHUSD",1752593485327,0.001,3010.6,3010.1,0.03322148]
["bitfinex","ETHUSD",1752593485634,0.001,3010.6,3010.5,4.07570735]
["bitfinex","ETHUSD",1752593486133,0.001,3010.6,3010.5,0.754]
["bitfinex","ETHUSD",1752593486318,0.001,3010.6,3010.5,4.07570735]
["bitfinex","ETHUSD",1752593487233,0.001,3010.6,3010.5,4.62570735]
["bitfinex","ETHUSD",1752593487436,0.001,3010.8,3010.7,4.08558669]
["bitfinex","ETHUSD",1752593487602,0.001,3010.8,3010.7,5.19170169]
["bitfinex","ETHUSD",1752593488045,1e-08,3010.8,3010.7,5.74170169]
["bitfinex","ETHUSD",1752593488249,0.041818,3011.5,3011.4,3.32071461]
["bitfinex","ETHUSD",1752593488428,0.041818,3011.5,3011.4,9.76221461]
["bitfinex","ETHUSD",1752593489106,0.041818,3011.5,3011.4,10.31221461]
["bitfinex","ETHUSD",1752593489302,0.001,3011.7,3011.6,4.62199408]
["bitfinex","ETHUSD",1752593489619,0.001,3011.7,3011.6,4.65519902]
["bitfinex","ETHUSD",1752593489816,0.001,3011.7,3011.6,4.62199408]
["bitfinex","ETHUSD",1752593490007,0.001,3011.7,3011.6,10.34719902]
["bitfinex","ETHUSD",1752593490210,0.001,3011.7,3011.6,10.31399408]
["bitfinex","ETHUSD",1752593490434,0.001,3011.7,3011.6,11.84699329]
["bitfinex","ETHUSD",1752593490740,0.001,3011.7,3011.6,7.97249921]
["bitfinex","ETHUSD",1752593490945,0.001,3011.7,3011.6,9.75999408]
["bitfinex","ETHUSD",1752593491623,0.001,3011.7,3011.6,10.30999408]
["bitfinex","ETHUSD",1752593492519,0.001,3011.7,3011.6,9.75999408]
["bitfinex","ETHUSD",1752593492721,0.001,3011.7,3011.6,0.7515]
["bitfinex","ETHUSD",1752593492908,0.001,3011.7,3011.6,6.4335]
["bitfinex","ETHUSD",1752593493249,0.001,3011.7,3011.6,10.94734408]
["bitfinex","ETHUSD",1752593494618,3.32374915,3013.2,3011.6,10.94734408]
["bitfinex","ETHUSD",1752593494619,0.04,3013.9,3013.8,3.31807021]
["bitfinex","ETHUSD",1752593494956,0.04,3014.9,3013.8,6.4283]
["bitfinex","ETHUSD",1752593495257,0.04,3014.9,3013.9,0.0331796]
["bitfinex","ETHUSD",1752593495419,0.04,3014.9,3014.6,0.1656]
["bitfinex","ETHUSD",1752593495817,0.04,3014.9,3014.8,0.1656]
["bitfinex","ETHUSD",1752593496055,0.04,3014.9,3014.8,5.8956]
["bitfinex","ETHUSD",1752593496260,0.04,3014.9,3014.8,9.04796961]
["bitfinex","ETHUSD",1752593496758,0.04,3014.9,3014.7,0.7543]
["bitfinex","ETHUSD",1752593496931,0.04,3014.9,3014.8,10.70077175]
["bitfinex","ETHUSD",1752593497130,0.04,3014.9,3014.8,8.74941861]
["bitfinex","ETHUSD",1752593497331,0.04,3014.9,3014.8,6.4907]
["bitfinex","ETHUSD",1752593497536,0.04,3014.9,3014.8,6.52386969]
["bitfinex","ETHUSD",1752593498147,0.04,3014.9,3014.8,7.07386969]
["bitfinex","ETHUSD",1752593498354,0.04,3014.9,3014.8,10.35766961]
["bitfinex","ETHUSD",1752593498555,0.04,3015.9,3014.8,6.79715948]
["bitfinex","ETHUSD",1752593498724,0.04,3015.9,3015.6,3.31607853]
["bitfinex","ETHUSD",1752593498937,1.15834765,3016.6,3015.6,3.31607853]
["bitfinex","ETHUSD",1752593498938,0.04,3016.9,3016.7,0.7684]
["bitfinex","ETHUSD",1752593499127,0.04,3016.9,3016.8,5.8231477]
["bitfinex","ETHUSD",1752593499648,0.04,3016.9,3016.8,5.79]
["bitfinex","ETHUSD",1752593499852,0.04,3016.9,3016.8,5.80197905]
["bitfinex","ETHUSD",1752593500067,0.04,3016.9,3016.8,4.55495621]
["bitfinex","ETHUSD",1752593500252,0.04,3017.9,3016.9,0.8087]
["bitfinex","ETHUSD",1752593500562,0.04,3017.9,3017.7,3.31370567]
["bitfinex","ETHUSD",1752593500778,0.04,3017.9,3017.8,10.54610893]
["bitfinex","ETHUSD",1752593501081,0.04,3017.9,3017.8,10.51397221]
["bitfinex","ETHUSD",1752593501245,0.04,3017.9,3017.8,1.3593]
["bitfinex","ETHUSD",1752593501439,0.04,3017.9,3017.8,0.8093]
["bitfinex","ETHUSD",1752593501963,0.04,3017.9,3017.8,0.84243672]
["bitfinex","ETHUSD",1752593502340,0.04,3017.9,3017.8,0.8093]
["bitfinex","ETHUSD",1752593502539,0.04,3017.9,3017.5,0.03314001]
["bitfinex","ETHUSD",1752593502743,13.31389183,3017.6,3017.5,0.03314001]
["bitfinex","ETHUSD",1752593503073,10.0,3017.5,3016.4,0.7675]
["bitfinex","ETHUSD",1752593503274,3.31499038,3016.6,3016.4,0.7675]
["bitfinex","ETHUSD",1752593503473,10.0,3017.6,3016.4,0.7675]
["bitfinex","ETHUSD",1752593503640,3.31499038,3016.6,3016.4,0.7675]
["bitfinex","ETHUSD",1752593503839,10.0,3016.1,3015.2,3.31652783]
["bitfinex","ETHUSD",1752593504040,0.33149904,3016.6,3015.3,6.179591]
["bitfinex","ETHUSD",1752593504274,3.31555481,3016.1,3015.4,0.30338537]
["bitfinex","ETHUSD",1752593504462,10.0,3016.4,3015.5,0.30338537]
["bitfinex","ETHUSD",1752593504780,10.0,3016.6,3015.3,5.843]
["bitfinex","ETHUSD",1752593504781,3.3159797,3015.7,3015.6,0.30338537]
["bitfinex","ETHUSD",1752593505076,3.31773995,3014.1,3014.0,1.03594701]
["bitfinex","ETHUSD",1752593505382,3.31773995,3014.1,3012.5,1.779011]
["bitfinex","ETHUSD",1752593505383,10.0,3014.0,3012.5,1.779011]
["bitfinex","ETHUSD",1752593505582,10.0,3013.8,3012.5,0.7831]
["bitfinex","ETHUSD",1752593505740,13.31832682,3013.6,3012.5,0.7831]
["bitfinex","ETHUSD",1752593505946,3.3188349,3013.2,3012.5,0.7831]
["bitfinex","ETHUSD",1752593506181,10.0,3013.6,3012.6,0.03319391]
["bitfinex","ETHUSD",1752593506350,10.0,3013.4,3013.0,0.1656]
["bitfinex","ETHUSD",1752593506550,3.31884106,3013.1,3013.0,0.1656]
["bitfinex","ETHUSD",1752593506751,0.1656,3013.6,3013.0,0.1656]
["bitfinex","ETHUSD",1752593507054,0.1656,3013.6,3013.1,0.03318841]
["bitfinex","ETHUSD",1752593507477,3.31853995,3013.4,3013.1,0.03318841]
["bitfinex","ETHUSD",1752593507680,10.0,3013.5,3013.2,0.1656]
["bitfinex","ETHUSD",1752593507885,5.861,3013.9,3013.2,0.1656]
["bitfinex","ETHUSD",1752593508069,10.1656,3013.8,3013.2,0.1656]
["bitfinex","ETHUSD",1752593508380,10.1656,3013.8,3012.5,0.7831]
["bitfinex","ETHUSD",1752593508381,3.31836869,3013.6,3012.5,4.10259722]
["bitfinex","ETHUSD",1752593508579,0.1656,3013.9,3013.4,0.1656]
["bitfinex","ETHUSD",1752593508883,3.48366038,3013.9,3013.4,0.1656]
["bitfinex","ETHUSD",1752593509068,0.1656,3013.9,3013.4,0.1656]
["bitfinex","ETHUSD",1752593509258,10.0,3013.5,3013.0,0.03318951]
["bitfinex","ETHUSD",1752593509466,10.0,3013.5,3013.2,3.48431665]
["bitfinex","ETHUSD",1752593509655,10.0,3013.5,3013.4,0.1656]
["bitfinex","ETHUSD",1752593510073,10.0,3013.4,3012.5,0.7831]
["bitfinex","ETHUSD",1752593510255,5.862,3013.7,3012.6,0.03319391]
["bitfinex","ETHUSD",1752593510471,0.1656,3013.2,3012.7,0.1656]
["bitfinex","ETHUSD",1752593510656,3.48436444,3013.2,3012.7,0.1656]
["bitfinex","ETHUSD",1752593510856,0.1656,3013.2,3012.7,0.1656]
["bitfinex","ETHUSD",1752593511056,0.1656,3013.2,3012.0,0.8096]
["bitfinex","ETHUSD",1752593511057,3.31974069,3012.3,3012.0,0.1656]
["bitfinex","ETHUSD",1752593511264,3.31939188,3012.6,3012.0,0.1656]
["bitfinex","ETHUSD",1752593511265,3.31964632,3012.4,3012.0,0.1656]
["bitfinex","ETHUSD",1752593511444,3.48501836,3012.6,3012.0,0.1656]
["bitfinex","ETHUSD",1752593511645,4.09876681,3013.3,3011.6,0.03320494]
["bitfinex","ETHUSD",1752593511646,0.7801,3013.3,3012.1,0.03319942]
["bitfinex","ETHUSD",1752593511848,0.1656,3012.8,3012.2,0.1656]
["bitfinex","ETHUSD",1752593512046,0.1656,3012.8,3012.3,0.03319722]
["bitfinex","ETHUSD",1752593512249,0.1656,3012.8,3012.2,0.1656]
["bitfinex","ETHUSD",1752593512462,3.31955163,3012.5,3011.7,0.03320383]
["bitfinex","ETHUSD",1752593512668,3.31973474,3012.3,3012.0,0.1656]
["bitfinex","ETHUSD",1752593512882,3.31962885,3012.4,3012.0,0.1656]
["bitfinex","ETHUSD",1752593513106,3.3198385,3012.2,3011.9,0.03320163]
["bitfinex","ETHUSD",1752593513299,3.3196183,3012.4,3011.8,0.92145939]
["bitfinex","ETHUSD",1752593513300,0.1656,3012.4,3011.8,0.1656]
["bitfinex","ETHUSD",1752593513507,3.31924821,3012.8,3012.1,0.1656]
["bitfinex","ETHUSD",1752593513814,3.31924821,3012.8,3011.5,0.002]
["bitfinex","ETHUSD",1752593513815,0.1656,3012.9,3012.3,0.1656]
["bitfinex","ETHUSD",1752593513960,0.1656,3012.9,3012.3,0.19879722]
["bitfinex","ETHUSD",1752593514155,0.1656,3012.5,3012.0,0.1656]
["bitfinex","ETHUSD",1752593514372,0.7801,3013.3,3012.1,0.58319942]
["bitfinex","ETHUSD",1752593514696,0.1656,3013.0,3012.5,0.1656]
["bitfinex","ETHUSD",1752593514859,10.9457,3013.3,3012.8,0.1656]
["bitfinex","ETHUSD",1752593515200,13.31895121,3013.0,3012.9,0.03319061]
["bitfinex","ETHUSD",1752593515497,10.1656,3013.0,3012.5,0.1656]
["bitfinex","ETHUSD",1752593515888,10.1656,3013.0,3011.7,0.55]
["bitfinex","ETHUSD",1752593515889,0.7881,3012.8,3011.9,0.1656]
["bitfinex","ETHUSD",1752593516093,0.1656,3012.2,3011.6,0.1656]
["bitfinex","ETHUSD",1752593516300,0.1656,3012.9,3012.4,0.1656]
["bitfinex","ETHUSD",1752593516617,0.1656,3012.9,3012.1,0.1656]
["bitfinex","ETHUSD",1752593516816,0.1656,3012.9,3012.4,0.1656]
["bitfinex","ETHUSD",1752593517018,0.1656,3012.9,3011.5,0.002]
["bitfinex","ETHUSD",1752593517019,3.31994289,3012.1,3012.0,0.1656]
["bitfinex","ETHUSD",1752593517222,3.31994289,3012.1,3011.5,0.002]
["bitfinex","ETHUSD",1752593517223,3.32016335,3011.9,3011.7,0.1656]
["bitfinex","ETHUSD",1752593517513,10.0,3012.1,3011.7,0.1656]
["bitfinex","ETHUSD",1752593517719,13.31994289,3012.1,3011.5,0.002]
["bitfinex","ETHUSD",1752593517902,0.1656,3012.0,3011.5,0.1676]
["bitfinex","ETHUSD",1752593518230,3.32023446,3011.9,3011.5,0.1676]
["bitfinex","ETHUSD",1752593518429,3.31994368,3012.1,3011.5,0.002]
["bitfinex","ETHUSD",1752593518430,3.32049408,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1752593518615,49.55918976,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1752593518792,49.98819408,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1752593518992,10.0,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1752593519456,13.32049408,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1752593519934,10.0,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1752593520146,13.32049408,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1752593520304,43.32049408,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1752593520496,43.32049408,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752593520699,44.13329408,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752593521123,0.7634,3012.2,3011.5,1e-08]
["bitfinex","ETHUSD",1752593521305,0.1656,3011.9,3011.5,1e-08]
["bitfinex","ETHUSD",1752593521510,3.32001772,3012.1,3011.5,0.03320605]
["bitfinex","ETHUSD",1752593521721,3.31982986,3012.3,3011.5,3.35373163]
["bitfinex","ETHUSD",1752593521899,3.31939188,3012.6,3011.5,0.03320605]
["bitfinex","ETHUSD",1752593522099,3.31994572,3012.1,3011.5,0.03320605]
["bitfinex","ETHUSD",1752593522301,10.0,3012.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752593522598,10.0,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752593522894,0.7634,3012.0,3011.5,1e-08]
["bitfinex","ETHUSD",1752593522895,0.7984,3012.5,3011.5,1e-08]
["bitfinex","ETHUSD",1752593523092,10.0,3012.3,3011.5,1e-08]
["bitfinex","ETHUSD",1752593523358,0.7984,3012.5,3011.5,0.03320605]
["bitfinex","ETHUSD",1752593523564,0.778,3013.6,3011.9,0.55]
["bitfinex","ETHUSD",1752593523841,3.31947373,3012.6,3011.8,0.808]
["bitfinex","ETHUSD",1752593524042,3.31951269,3012.5,3011.9,0.03320163]
["bitfinex","ETHUSD",1752593524216,3.31928451,3012.7,3011.9,0.03320163]
["bitfinex","ETHUSD",1752593524551,10.0,3011.8,3011.5,1e-08]
["bitfinex","ETHUSD",1752593524853,10.0,3012.0,3011.5,1e-08]
["bitfinex","ETHUSD",1752593525203,0.778,3012.3,3011.5,1e-08]
["bitfinex","ETHUSD",1752593525398,3.32020343,3011.9,3011.5,1e-08]
["bitfinex","ETHUSD",1752593525700,10.0,3011.9,3011.5,1e-08]
["bitfinex","ETHUSD",1752593525911,3.32024928,3011.9,3011.5,1e-08]
["bitfinex","ETHUSD",1752593526235,10.0,3012.1,3011.5,1e-08]
["bitfinex","ETHUSD",1752593526435,3.31983268,3012.2,3011.5,1e-08]
["bitfinex","ETHUSD",1752593526436,10.0,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752593526751,10.0,3012.3,3011.5,1e-08]
["bitfinex","ETHUSD",1752593527055,10.0,3011.7,3011.5,1e-08]
["bitfinex","ETHUSD",1752593527267,13.32049408,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752593527550,10.0,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752593527731,3.31901398,3013.0,3011.5,1e-08]
["bitfinex","ETHUSD",1752593527732,0.8291,3012.9,3011.5,1e-08]
["bitfinex","ETHUSD",1752593528046,10.0,3012.5,3011.6,0.8076]
["bitfinex","ETHUSD",1752593528206,13.31955333,3012.5,3011.7,3.32034651]
["bitfinex","ETHUSD",1752593528413,10.0,3012.7,3011.8,0.03320273]
["bitfinex","ETHUSD",1752593528742,3.31947349,3012.6,3011.8,3.35346587]
["bitfinex","ETHUSD",1752593529044,3.31947349,3012.6,3011.6,0.8076]
["bitfinex","ETHUSD",1752593529045,3.32003649,3012.1,3011.7,0.03320383]
["bitfinex","ETHUSD",1752593529344,5.886,3012.8,3011.5,1e-08]
["bitfinex","ETHUSD",1752593529345,10.0,3011.9,3011.5,1e-08]
["bitfinex","ETHUSD",1752593529648,3.31977058,3012.3,3011.5,0.03320605]
["bitfinex","ETHUSD",1752593529852,3.31984731,3012.2,3011.5,0.03320605]
["bitfinex","ETHUSD",1752593530147,10.0,3012.0,3011.5,0.03320605]
["bitfinex","ETHUSD",1752593530344,10.0,3012.4,3011.5,1e-08]
["bitfinex","ETHUSD",1752593530643,15.32749408,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752593530944,49.19549408,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752593532124,49.97779408,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752593532323,51.98479408,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752593532525,13.32192804,3010.3,3009.8,0.9275]
["bitfinex","ETHUSD",1752593532846,13.48752804,3010.3,3009.3,0.7972]
["bitfinex","ETHUSD",1752593533047,43.48752804,3010.3,3009.4,0.1656]
["bitfinex","ETHUSD",1752593533558,45.49452804,3010.3,3010.2,1e-08]
["bitfinex","ETHUSD",1752593533863,46.28532804,3010.3,3010.2,1e-08]
["bitfinex","ETHUSD",1752593534212,46.11972804,3010.3,3010.2,1e-08]
["bitfinex","ETHUSD",1752593534659,46.11972804,3010.3,3008.9,0.002]
["bitfinex","ETHUSD",1752593534660,3.32336324,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1752593534832,3.32324859,3009.2,3008.9,0.002]
["bitfinex","ETHUSD",1752593534833,3.32318661,3009.2,3008.9,0.002]
["bitfinex","ETHUSD",1752593535040,10.0,3009.3,3008.9,0.002]
["bitfinex","ETHUSD",1752593535245,10.0,3009.4,3008.9,0.002]
["bitfinex","ETHUSD",1752593535567,3.32336324,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1752593535731,10.0,3009.1,3008.9,0.002]
["bitfinex","ETHUSD",1752593535920,10.0,3009.2,3008.9,0.002]
["bitfinex","ETHUSD",1752593536121,10.0,3009.3,3008.9,0.002]
["bitfinex","ETHUSD",1752593536324,3.32299211,3009.4,3008.9,0.002]
["bitfinex","ETHUSD",1752593536552,5.862,3009.7,3008.9,0.002]
["bitfinex","ETHUSD",1752593536553,3.32281591,3009.5,3008.9,0.002]
["bitfinex","ETHUSD",1752593536752,3.32298656,3009.4,3008.9,0.002]
["bitfinex","ETHUSD",1752593536957,10.0,3009.3,3008.9,0.002]
["bitfinex","ETHUSD",1752593537156,10.0,3009.6,3008.9,0.002]
["bitfinex","ETHUSD",1752593537355,3.32328912,3009.1,3008.9,0.002]
["bitfinex","ETHUSD",1752593537556,13.32296368,3009.4,3008.9,0.002]
["bitfinex","ETHUSD",1752593537777,3.32331919,3009.1,3008.9,0.002]
["bitfinex","ETHUSD",1752593538145,3.32336324,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1752593538634,3.32327616,3009.1,3008.9,0.002]
["bitfinex","ETHUSD",1752593538841,3.32336324,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1752593539236,9.16936324,3009.0,3008.9,0.002]
["bitfinex","ETHUSD",1752593539757,9.16936324,3009.0,3008.4,0.002]
["bitfinex","ETHUSD",1752593539758,13.32391557,3008.5,3008.4,0.002]
["bitfinex","ETHUSD",1752593541463,10.0,3008.5,3008.4,0.002]
["bitfinex","ETHUSD",1752593542780,10.0,3009.2,3008.4,0.002]
["bitfinex","ETHUSD",1752593542931,10.0,3008.9,3008.4,0.03524026]
["bitfinex","ETHUSD",1752593543133,13.32330413,3009.1,3008.4,0.03524026]
["bitfinex","ETHUSD",1752593543330,5.832,3009.4,3008.4,0.03524026]
["bitfinex","ETHUSD",1752593543528,3.32309164,3009.3,3008.7,0.7598]
["bitfinex","ETHUSD",1752593543833,3.32284456,3009.5,3008.4,0.002]
["bitfinex","ETHUSD",1752593543834,8.93094722,3009.5,3008.4,0.002]
["bitfinex","ETHUSD",1752593544026,12.25378903,3009.5,3008.4,0.03524026]
["bitfinex","ETHUSD",1752593544226,8.81932958,3009.6,3008.5,0.1656]
["bitfinex","ETHUSD",1752593544421,3.48879279,3009.2,3008.7,0.1656]
["bitfinex","ETHUSD",1752593544657,3.48882422,3009.2,3008.8,0.03323584]
["bitfinex","ETHUSD",1752593544846,0.1656,3009.2,3008.8,0.03323584]
["bitfinex","ETHUSD",1752593545050,4.13768488,3010.2,3009.0,0.1656]
["bitfinex","ETHUSD",1752593545360,0.1656,3009.9,3009.2,0.55]
["bitfinex","ETHUSD",1752593545566,0.1656,3010.3,3009.7,0.1656]
["bitfinex","ETHUSD",1752593545730,3.32193491,3010.3,3009.8,0.03322479]
["bitfinex","ETHUSD",1752593545927,0.1656,3010.5,3009.9,0.1656]
["bitfinex","ETHUSD",1752593546247,3.32243265,3009.9,3009.2,9.18535417]
["bitfinex","ETHUSD",1752593546453,3.32250823,3009.8,3009.5,0.1656]
["bitfinex","ETHUSD",1752593546650,0.1656,3010.0,3009.5,0.19882811]
["bitfinex","ETHUSD",1752593546959,3.32263858,3009.7,3009.5,0.1656]
["bitfinex","ETHUSD",1752593547161,0.1656,3010.0,3009.5,0.1656]
["bitfinex","ETHUSD",1752593547349,3.32333383,3009.1,3008.6,0.7858]
["bitfinex","ETHUSD",1752593547554,0.1656,3009.5,3009.0,0.1656]
["bitfinex","ETHUSD",1752593547859,3.32321999,3009.2,3009.0,0.1656]
["bitfinex","ETHUSD",1752593548075,0.1656,3009.5,3009.0,0.1656]
["bitfinex","ETHUSD",1752593548242,0.1656,3009.5,3008.7,0.03323694]
["bitfinex","ETHUSD",1752593548243,3.32292151,3009.4,3008.4,0.03524026]
["bitfinex","ETHUSD",1752593548450,3.32364582,3008.8,3008.4,0.03524026]
["bitfinex","ETHUSD",1752593548630,3.32364582,3008.8,3008.6,0.1656]
["bitfinex","ETHUSD",1752593548975,3.32361659,3008.8,3008.6,0.1656]
["bitfinex","ETHUSD",1752593549186,3.32369461,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752593549387,3.32389336,3008.6,3008.4,0.03524026]
["bitfinex","ETHUSD",1752593549544,3.32346716,3009.0,3008.4,0.1676]
["bitfinex","ETHUSD",1752593549941,3.32391557,3008.5,3008.4,0.1676]
["bitfinex","ETHUSD",1752593550277,3.32378657,3008.7,3008.4,0.1676]
["bitfinex","ETHUSD",1752593550437,3.32361591,3008.8,3008.4,0.1676]
["bitfinex","ETHUSD",1752593550747,0.1656,3009.1,3008.4,0.1676]
["bitfinex","ETHUSD",1752593550949,3.32382275,3008.6,3008.4,0.1676]
["bitfinex","ETHUSD",1752593551258,3.32343468,3009.0,3008.4,0.1676]
["bitfinex","ETHUSD",1752593551464,3.32377176,3008.7,3008.4,0.1676]
["bitfinex","ETHUSD",1752593551666,3.32364364,3008.8,3008.4,0.1676]
["bitfinex","ETHUSD",1752593551854,3.32388642,3008.6,3008.4,0.1676]
["bitfinex","ETHUSD",1752593552172,3.32336324,3009.0,3008.4,0.1676]
["bitfinex","ETHUSD",1752593552335,10.0,3008.6,3008.4,0.1676]
["bitfinex","ETHUSD",1752593552536,0.1656,3009.1,3008.4,0.1676]
["bitfinex","ETHUSD",1752593552537,10.0,3009.0,3008.4,0.1676]
["bitfinex","ETHUSD",1752593552736,0.1656,3008.9,3008.4,0.002]
["bitfinex","ETHUSD",1752593552956,10.0,3008.5,3008.4,0.002]
["bitfinex","ETHUSD",1752593553174,10.0,3008.5,3008.4,0.824]
["bitfinex","ETHUSD",1752593553682,3.32337584,3009.0,3008.4,0.85724026]
["bitfinex","ETHUSD",1752593553833,0.1656,3009.2,3008.4,0.85724026]
["bitfinex","ETHUSD",1752593554039,0.1656,3009.2,3008.7,3.48920591]
["bitfinex","ETHUSD",1752593554365,13.32325411,3009.1,3008.8,0.03323584]
["bitfinex","ETHUSD",1752593554562,3.32347369,3008.9,3008.8,0.03323584]
["bitfinex","ETHUSD",1752593554775,3.32358415,3008.8,3008.7,0.1656]
["bitfinex","ETHUSD",1752593554977,3.32375258,3008.7,3008.4,0.824]
["bitfinex","ETHUSD",1752593555138,3.32386191,3008.6,3008.4,0.824]
["bitfinex","ETHUSD",1752593555645,3.32369461,3008.7,3008.4,0.824]
["bitfinex","ETHUSD",1752593555851,13.32375601,3008.7,3008.4,0.824]
["bitfinex","ETHUSD",1752593556047,3.48921897,3008.8,3008.4,0.002]
["bitfinex","ETHUSD",1752593556248,3.32391557,3008.5,3008.4,0.002]
["bitfinex","ETHUSD",1752593556637,10.1656,3008.8,3008.4,0.002]
["bitfinex","ETHUSD",1752593556838,10.0,3008.7,3008.4,0.002]
["bitfinex","ETHUSD",1752593557074,0.1656,3008.8,3008.4,0.002]
["bitfinex","ETHUSD",1752593557281,3.32391557,3008.5,3008.4,0.002]
["bitfinex","ETHUSD",1752593557686,13.32391557,3008.5,3008.4,0.002]
["bitfinex","ETHUSD",1752593559384,10.0,3008.5,3008.4,0.002]
["bitfinex","ETHUSD",1752593559755,13.32391557,3008.5,3008.4,0.002]
["bitfinex","ETHUSD",1752593560390,13.48951557,3008.5,3008.4,0.002]
["bitfinex","ETHUSD",1752593565394,10.1656,3008.5,3008.4,0.002]
["bitfinex","ETHUSD",1752593565594,13.32391557,3008.5,3008.4,0.002]
["bitfinex","ETHUSD",1752593566063,10.0,3008.5,3008.4,0.002]
["bitfinex","ETHUSD",1752593566258,13.32391557,3008.5,3008.4,0.002]
["bitfinex","ETHUSD",1752593566664,10.0,3008.5,3008.4,0.002]
["bitfinex","ETHUSD",1752593567495,13.32391557,3008.5,3008.4,0.002]
["bitfinex","ETHUSD",1752593567857,13.32391557,3008.5,3007.8,0.109614]
["bitfinex","ETHUSD",1752593568066,3.32427606,3008.2,3007.8,0.109614]
["bitfinex","ETHUSD",1752593568395,0.1656,3008.3,3007.8,0.109614]
["bitfinex","ETHUSD",1752593568697,0.1656,3008.3,3007.8,3.4342561]
["bitfinex","ETHUSD",1752593569400,13.32398583,3008.5,3008.1,0.1656]
["bitfinex","ETHUSD",1752593570195,10.0,3008.5,3008.1,0.1656]
["bitfinex","ETHUSD",1752593570763,13.32396698,3008.5,3008.1,0.1656]
["bitfinex","ETHUSD",1752593570995,10.0,3008.5,3008.1,0.1656]
["bitfinex","ETHUSD",1752593571295,13.32391722,3008.5,3008.1,0.1656]
["bitfinex","ETHUSD",1752593571503,3.32424705,3008.2,3008.1,0.1656]
["bitfinex","ETHUSD",1752593571893,3.32439033,3008.1,3007.8,0.03324689]
["bitfinex","ETHUSD",1752593572086,3.32439033,3008.1,3007.8,0.19884689]
["bitfinex","ETHUSD",1752593572287,3.32426735,3008.2,3007.8,0.19884689]
["bitfinex","ETHUSD",1752593572493,10.0,3008.5,3007.8,0.03324689]
["bitfinex","ETHUSD",1752593572703,10.0,3008.5,3008.1,0.1656]
["bitfinex","ETHUSD",1752593572866,3.32424705,3008.2,3008.1,0.1656]
["bitfinex","ETHUSD",1752593573770,3.32449929,3008.0,3007.8,0.03324689]
["bitfinex","ETHUSD",1752593574018,3.3245786,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752593574183,3.3245478,3008.0,3007.8,0.1656]
["bitfinex","ETHUSD",1752593574515,3.32455113,3008.0,3007.8,0.1656]
["bitfinex","ETHUSD",1752593575016,3.3245786,3007.9,3007.7,0.03324799]
["bitfinex","ETHUSD",1752593575223,5.689,3008.4,3007.6,0.8349]
["bitfinex","ETHUSD",1752593575224,0.1656,3008.2,3007.6,1.0337491]
["bitfinex","ETHUSD",1752593575376,1.01656,3008.1,3007.6,1.0005]
["bitfinex","ETHUSD",1752593575571,3.3245786,3007.9,3007.8,0.002]
["bitfinex","ETHUSD",1752593577019,3.32468914,3007.8,3006.2,0.7586]
["bitfinex","ETHUSD",1752593577311,13.32535248,3007.2,3006.4,3.3261833]
["bitfinex","ETHUSD",1752593577491,13.32535248,3007.2,3006.5,0.03326126]
["bitfinex","ETHUSD",1752593577887,13.32535248,3007.2,3006.2,0.7586]
["bitfinex","ETHUSD",1752593578094,13.32535248,3007.2,3006.3,0.03326348]
["bitfinex","ETHUSD",1752593578484,21.01373834,3007.2,3006.3,0.03326348]
["bitfinex","ETHUSD",1752593578683,27.62803402,3007.2,3006.3,0.03326348]
["bitfinex","ETHUSD",1752593579186,28.38473402,3007.2,3006.3,0.03326348]
["bitfinex","ETHUSD",1752593579523,3.32603511,3006.6,3005.7,0.7761]
["bitfinex","ETHUSD",1752593579739,3.32690132,3005.8,3005.4,5.664]
["bitfinex","ETHUSD",1752593579910,5.663,3006.2,3005.4,0.67728344]
["bitfinex","ETHUSD",1752593580120,3.32657738,3006.1,3005.5,3.32721683]
["bitfinex","ETHUSD",1752593580459,10.0,3006.0,3005.4,0.03327344]
["bitfinex","ETHUSD",1752593580618,10.0,3006.0,3005.3,0.7761]
["bitfinex","ETHUSD",1752593580802,13.35138586,3005.9,3004.9,0.808]
["bitfinex","ETHUSD",1752593581001,10.0,3005.6,3005.0,0.03327787]
["bitfinex","ETHUSD",1752593581206,3.32742724,3005.4,3005.0,0.03327787]
["bitfinex","ETHUSD",1752593581439,18.98714573,3005.6,3004.9,0.808]
["bitfinex","ETHUSD",1752593581642,10.0,3005.4,3004.9,0.808]
["bitfinex","ETHUSD",1752593581812,10.0,3005.5,3004.9,0.84127897]
["bitfinex","ETHUSD",1752593582014,3.32515497,3007.4,3004.9,1.25820164]
["bitfinex","ETHUSD",1752593582212,5.32282431,3007.7,3004.9,1.25820164]
["bitfinex","ETHUSD",1752593582213,3.32565859,3007.0,3005.9,0.55]
["bitfinex","ETHUSD",1752593582541,5.662,3007.2,3006.5,3.32604023]
["bitfinex","ETHUSD",1752593582836,1.66993681,3007.2,3006.6,0.03326016]
["bitfinex","ETHUSD",1752593583140,7.68838586,3006.9,3005.9,0.8095]
["bitfinex","ETHUSD",1752593583338,3.32657363,3006.1,3005.5,0.8095]
["bitfinex","ETHUSD",1752593583511,3.32674532,3006.0,3005.5,0.84277233]
["bitfinex","ETHUSD",1752593583715,3.32657811,3006.1,3005.5,0.84277233]
["bitfinex","ETHUSD",1752593584119,10.0,3006.9,3005.5,0.84277233]
["bitfinex","ETHUSD",1752593584352,10.0,3006.5,3005.5,0.84277233]
["bitfinex","ETHUSD",1752593584522,0.7957,3007.3,3005.9,0.782]
["bitfinex","ETHUSD",1752593584706,3.32558166,3007.0,3006.3,3.32626968]
["bitfinex","ETHUSD",1752593585231,3.32551257,3007.1,3006.4,3.32621763]
["bitfinex","ETHUSD",1752593585432,3.32578559,3006.9,3006.2,0.03326458]
["bitfinex","ETHUSD",1752593585635,3.32578559,3006.9,3006.2,3.35969099]
["bitfinex","ETHUSD",1752593585948,3.325198,3007.4,3006.6,3.32592472]
["bitfinex","ETHUSD",1752593586104,0.3325198,3007.3,3006.7,0.03325905]
["bitfinex","ETHUSD",1752593586449,3.32552698,3007.1,3006.3,0.55]
["bitfinex","ETHUSD",1752593586738,13.32565372,3007.0,3006.3,0.03326348]
["bitfinex","ETHUSD",1752593586905,13.32583104,3006.8,3006.3,0.03326348]
["bitfinex","ETHUSD",1752593587110,13.49143104,3006.8,3006.3,0.19886348]
["bitfinex","ETHUSD",1752593587752,13.49140818,3006.8,3006.3,0.19886348]
["bitfinex","ETHUSD",1752593587955,3.32607524,3006.6,3006.3,0.19886348]
["bitfinex","ETHUSD",1752593588452,0.1656,3006.5,3006.0,0.9191]
["bitfinex","ETHUSD",1752593588743,0.1656,3006.5,3006.0,0.1656]
["bitfinex","ETHUSD",1752593589045,3.32669009,3006.0,3005.6,0.79167122]
["bitfinex","ETHUSD",1752593589203,3.32669009,3006.0,3005.6,0.95727122]
["bitfinex","ETHUSD",1752593589405,0.1656,3006.1,3005.6,0.95727122]
["bitfinex","ETHUSD",1752593589606,3.49217663,3006.1,3005.6,0.95727122]
["bitfinex","ETHUSD",1752593589807,0.1656,3006.1,3005.6,0.95727122]
["bitfinex","ETHUSD",1752593590020,0.1656,3006.1,3005.6,0.1656]
["bitfinex","ETHUSD",1752593590251,13.36038586,3006.4,3005.3,0.7584]
["bitfinex","ETHUSD",1752593590422,0.1656,3005.7,3005.3,0.7584]
["bitfinex","ETHUSD",1752593590623,5.32465539,3006.1,3005.4,3.36061308]
["bitfinex","ETHUSD",1752593590916,3.32679064,3005.9,3005.4,0.19887344]
["bitfinex","ETHUSD",1752593591140,0.1656,3006.0,3004.9,0.55]
["bitfinex","ETHUSD",1752593591141,3.32735759,3005.4,3005.0,0.03327787]
["bitfinex","ETHUSD",1752593591345,3.32745493,3005.3,3005.1,0.1656]
["bitfinex","ETHUSD",1752593591671,10.0,3005.5,3004.9,0.7544]
["bitfinex","ETHUSD",1752593591965,3.32811927,3004.7,3004.6,5.8344]
["bitfinex","ETHUSD",1752593592165,5.666,3005.3,3004.6,0.1664]
["bitfinex","ETHUSD",1752593592328,3.32793192,3004.9,3004.6,0.9762]
["bitfinex","ETHUSD",1752593592533,3.32811927,3004.7,3004.0,0.8098]
["bitfinex","ETHUSD",1752593592838,0.1664,3004.6,3004.1,0.19968783]
["bitfinex","ETHUSD",1752593593041,10.0,3004.8,3003.9,0.03329005]
["bitfinex","ETHUSD",1752593593240,10.0,3004.8,3003.7,0.03329227]
["bitfinex","ETHUSD",1752593593540,3.32869541,3004.2,3004.0,0.1664]
["bitfinex","ETHUSD",1752593594073,3.32863219,3004.3,3003.8,0.1664]
["bitfinex","ETHUSD",1752593594364,10.1664,3004.4,3003.8,3.49550164]
["bitfinex","ETHUSD",1752593594670,0.1664,3004.4,3003.8,0.1664]
["bitfinex","ETHUSD",1752593594968,3.32874136,3004.2,3003.8,0.1664]
["bitfinex","ETHUSD",1752593595167,3.32856239,3004.3,3003.8,0.1664]
["bitfinex","ETHUSD",1752593595468,10.0,3004.2,3003.8,0.1664]
["bitfinex","ETHUSD",1752593595673,0.1664,3004.4,3003.8,0.1664]
["bitfinex","ETHUSD",1752593595674,10.1664,3004.4,3003.8,3.49546194]
["bitfinex","ETHUSD",1752593595882,3.32889632,3004.0,3003.7,0.03329227]
["bitfinex","ETHUSD",1752593596038,3.328826,3004.1,3003.7,0.1664]
["bitfinex","ETHUSD",1752593596233,10.1664,3004.2,3003.7,0.1664]
["bitfinex","ETHUSD",1752593596438,3.49517709,3004.2,3003.7,0.1664]
["bitfinex","ETHUSD",1752593596665,10.1664,3004.2,3003.7,0.1664]
["bitfinex","ETHUSD",1752593596866,10.0,3004.1,3003.7,0.1664]
["bitfinex","ETHUSD",1752593597081,10.1664,3004.2,3003.7,0.1664]
["bitfinex","ETHUSD",1752593597286,3.49508713,3004.2,3003.7,0.1664]
["bitfinex","ETHUSD",1752593597567,3.4949289,3004.4,3003.9,0.7624]
["bitfinex","ETHUSD",1752593597783,0.1664,3004.4,3004.0,0.55]
["bitfinex","ETHUSD",1752593597935,0.92017637,3005.1,3004.0,0.58328894]
["bitfinex","ETHUSD",1752593598137,0.92017637,3005.1,3004.0,0.74968894]
["bitfinex","ETHUSD",1752593598138,10.1664,3004.5,3004.0,0.74968894]
["bitfinex","ETHUSD",1752593598379,13.4947733,3004.5,3004.0,0.74968894]
["bitfinex","ETHUSD",1752593598560,3.32845517,3004.4,3004.0,0.74968894]
["bitfinex","ETHUSD",1752593598746,10.1664,3004.5,3004.0,0.74968894]
["bitfinex","ETHUSD",1752593598949,0.1664,3004.5,3004.0,0.74968894]
["bitfinex","ETHUSD",1752593599361,0.1664,3004.5,3004.0,1.8005892]
["bitfinex","ETHUSD",1752593599673,0.1664,3004.8,3004.3,3.4949409]
["bitfinex","ETHUSD",1752593599975,0.1664,3004.8,3004.3,3.52821857]
["bitfinex","ETHUSD",1752593600148,0.1664,3004.8,3004.4,0.55]
["bitfinex","ETHUSD",1752593600875,3.49445512,3004.8,3004.4,0.55]
["bitfinex","ETHUSD",1752593601034,0.1664,3004.8,3004.3,0.19968562]
["bitfinex","ETHUSD",1752593601233,3.32811927,3004.7,3004.3,0.1664]
["bitfinex","ETHUSD",1752593601433,0.34945193,3004.7,3004.1,0.03328783]
["bitfinex","ETHUSD",1752593601678,0.1664,3004.4,3003.9,0.9288]
["bitfinex","ETHUSD",1752593601893,10.0,3004.6,3004.1,3.32870235]
["bitfinex","ETHUSD",1752593602041,10.0,3004.5,3004.2,0.19968673]
["bitfinex","ETHUSD",1752593602236,0.1664,3004.7,3004.2,0.1664]
["bitfinex","ETHUSD",1752593602544,10.0,3005.0,3004.4,0.55]
["bitfinex","ETHUSD",1752593602739,0.1656,3004.9,3004.4,0.7164]
["bitfinex","ETHUSD",1752593602945,3.32834082,3004.5,3004.4,0.7164]
["bitfinex","ETHUSD",1752593603145,10.0,3004.5,3004.4,0.7164]
["bitfinex","ETHUSD",1752593603345,10.0,3004.7,3004.4,0.7164]
["bitfinex","ETHUSD",1752593603549,0.1656,3004.9,3004.4,0.7164]
["bitfinex","ETHUSD",1752593603747,3.32856921,3004.3,3004.0,0.55]
["bitfinex","ETHUSD",1752593604042,3.32856921,3004.3,3003.9,0.79569005]
["bitfinex","ETHUSD",1752593604248,10.0,3004.3,3003.9,0.96209005]
["bitfinex","ETHUSD",1752593604467,10.1664,3004.4,3004.0,0.55]
["bitfinex","ETHUSD",1752593604674,3.4948694,3004.4,3004.0,0.55]
["bitfinex","ETHUSD",1752593604868,13.3281973,3004.7,3004.2,0.55]
["bitfinex","ETHUSD",1752593605070,3.32818437,3004.7,3004.3,0.03328562]
["bitfinex","ETHUSD",1752593605243,0.1664,3004.9,3004.5,0.8102]
["bitfinex","ETHUSD",1752593605449,3.32744035,3005.4,3004.7,0.55]
["bitfinex","ETHUSD",1752593605784,3.49316521,3005.3,3004.8,0.19888008]
["bitfinex","ETHUSD",1752593605943,0.1656,3005.3,3004.8,0.19888008]
["bitfinex","ETHUSD",1752593606145,3.32774975,3005.1,3004.8,0.19888008]
["bitfinex","ETHUSD",1752593606683,0.1656,3005.0,3004.5,0.1664]
["bitfinex","ETHUSD",1752593606872,3.32823004,3004.6,3004.4,5.642]
["bitfinex","ETHUSD",1752593607047,3.32844251,3004.5,3004.3,0.1664]
["bitfinex","ETHUSD",1752593607385,3.3284162,3004.5,3004.3,0.1664]
["bitfinex","ETHUSD",1752593607591,0.66567053,3004.4,3003.7,0.8027]
["bitfinex","ETHUSD",1752593607774,3.3289313,3004.0,3003.8,0.03529116]
["bitfinex","ETHUSD",1752593607974,3.32900562,3003.9,3003.8,0.002]
["bitfinex","ETHUSD",1752593608290,3.32900562,3003.9,3003.0,0.7515]
["bitfinex","ETHUSD",1752593608291,3.32989244,3003.1,3003.0,0.7515]
["bitfinex","ETHUSD",1752593608499,3.33022512,3002.8,3002.7,0.002]
["bitfinex","ETHUSD",1752593608687,49.76962512,3002.8,3002.7,1e-08]
["bitfinex","ETHUSD",1752593609404,44.10862512,3002.8,3002.7,1e-08]
["bitfinex","ETHUSD",1752593609558,51.23234414,3002.8,3002.7,1e-08]
["bitfinex","ETHUSD",1752593609758,14.10862512,3002.8,3002.7,1e-08]
["bitfinex","ETHUSD",1752593609962,10.0,3002.8,3002.7,1e-08]
["bitfinex","ETHUSD",1752593610182,0.7973,3003.7,3002.7,1e-08]
["bitfinex","ETHUSD",1752593610413,15.67938586,3004.3,3002.7,1e-08]
["bitfinex","ETHUSD",1752593610414,5.682,3004.1,3002.9,0.55]
["bitfinex","ETHUSD",1752593610579,5.682,3004.1,3003.1,0.55]
["bitfinex","ETHUSD",1752593610580,6.4532,3004.1,3003.1,0.55]
["bitfinex","ETHUSD",1752593610901,6.4532,3004.1,3002.7,5.68300001]
["bitfinex","ETHUSD",1752593610902,0.7702,3004.6,3003.5,0.55]
["bitfinex","ETHUSD",1752593611078,0.7702,3004.6,3003.7,0.55]
["bitfinex","ETHUSD",1752593611275,0.7702,3004.6,3003.8,0.03329116]
["bitfinex","ETHUSD",1752593611482,3.32886841,3004.1,3003.8,0.03329116]
["bitfinex","ETHUSD",1752593611686,0.7702,3004.6,3003.7,0.55]
["bitfinex","ETHUSD",1752593611898,7.68838586,3004.5,3003.5,0.03329448]
["bitfinex","ETHUSD",1752593612098,7.68838586,3004.5,3003.4,0.7862]
["bitfinex","ETHUSD",1752593612099,3.32911645,3003.8,3003.4,0.81949559]
["bitfinex","ETHUSD",1752593612305,3.32935596,3003.6,3003.4,0.7862]
["bitfinex","ETHUSD",1752593612474,3.32926316,3003.7,3003.4,0.7862]
["bitfinex","ETHUSD",1752593612993,3.32923435,3003.7,3003.4,0.7862]
["bitfinex","ETHUSD",1752593613310,3.32944897,3003.5,3003.3,0.55]
["bitfinex","ETHUSD",1752593613639,3.32903706,3003.9,3003.3,0.55]
["bitfinex","ETHUSD",1752593613772,0.84585859,3004.4,3003.4,0.03329559]
["bitfinex","ETHUSD",1752593613773,10.0,3003.8,3003.4,0.03329559]
["bitfinex","ETHUSD",1752593613968,4.2061091,3004.7,3003.4,0.03329559]
["bitfinex","ETHUSD",1752593613969,9.00234886,3004.5,3003.7,0.55]
["bitfinex","ETHUSD",1752593614170,10.0,3004.3,3003.8,0.03329116]
["bitfinex","ETHUSD",1752593614372,4.20586667,3004.9,3003.9,0.55]
["bitfinex","ETHUSD",1752593614568,0.87795481,3005.1,3004.1,0.55]
["bitfinex","ETHUSD",1752593614824,4.51465133,3005.1,3004.2,0.03328673]
["bitfinex","ETHUSD",1752593614985,3.32922728,3003.7,3003.6,0.812]
["bitfinex","ETHUSD",1752593615311,3.32940307,3003.6,3003.4,0.55]
["bitfinex","ETHUSD",1752593615604,3.32922728,3003.7,3003.4,0.58329559]
["bitfinex","ETHUSD",1752593615605,3.32925,3003.7,3003.4,0.58329559]
["bitfinex","ETHUSD",1752593616007,3.32933682,3003.7,3003.4,0.55]
["bitfinex","ETHUSD",1752593616809,3.32933682,3003.7,3003.3,0.55]
["bitfinex","ETHUSD",1752593617002,3.32942006,3003.6,3003.3,0.5832967]
["bitfinex","ETHUSD",1752593617181,3.32900562,3003.9,3003.2,0.8153]
["bitfinex","ETHUSD",1752593617393,3.32944719,3003.6,3002.9,3.33004164]
["bitfinex","ETHUSD",1752593617598,3.3295419,3003.5,3003.2,0.1664]
["bitfinex","ETHUSD",1752593617894,10.0,3003.4,3003.2,0.19969781]
["bitfinex","ETHUSD",1752593618097,3.32957716,3003.4,3003.2,0.1664]
["bitfinex","ETHUSD",1752593618302,0.1664,3003.7,3003.2,0.1664]
["bitfinex","ETHUSD",1752593618685,0.1664,3003.7,3003.3,0.5832967]
["bitfinex","ETHUSD",1752593618916,10.0,3003.6,3003.3,0.5832967]
["bitfinex","ETHUSD",1752593619132,3.32955983,3003.4,3003.2,0.1664]
["bitfinex","ETHUSD",1752593619430,3.3296471,3003.4,3003.1,0.55]
["bitfinex","ETHUSD",1752593619598,3.32968164,3003.3,3003.1,0.55]
["bitfinex","ETHUSD",1752593619804,3.32978156,3003.2,3003.0,0.19970003]
["bitfinex","ETHUSD",1752593620014,1.18304,3003.6,3002.8,6.479]
["bitfinex","ETHUSD",1752593620015,3.32989244,3003.1,3002.8,0.82]
["bitfinex","ETHUSD",1752593620420,1.01664,3003.6,3002.9,0.55]
["bitfinex","ETHUSD",1752593620732,0.1664,3003.5,3003.0,0.19970003]
["bitfinex","ETHUSD",1752593620915,3.32971643,3003.3,3003.0,0.19970003]
["bitfinex","ETHUSD",1752593621120,3.32981219,3003.2,3003.0,0.19970003]
["bitfinex","ETHUSD",1752593621325,3.32981219,3003.2,3003.0,0.1664]
["bitfinex","ETHUSD",1752593622031,3.32989244,3003.1,3003.0,0.1664]
["bitfinex","ETHUSD",1752593622244,3.32989244,3003.1,3002.8,0.82]
["bitfinex","ETHUSD",1752593622245,3.33011422,3002.9,3002.8,0.002]
["bitfinex","ETHUSD",1752593622444,3.33009847,3003.0,3002.8,0.002]
["bitfinex","ETHUSD",1752593622734,3.33011422,3002.9,3002.8,0.002]
["bitfinex","ETHUSD",1752593623026,2.53020311,3002.9,3002.8,0.002]
["bitfinex","ETHUSD",1752593623242,12.53020311,3002.9,3002.8,0.002]
["bitfinex","ETHUSD",1752593623535,20.82124982,3002.9,3002.8,0.002]
["bitfinex","ETHUSD",1752593623733,13.49662512,3002.8,3002.7,1e-08]
["bitfinex","ETHUSD",1752593624398,13.8039529,3002.8,3002.7,1e-08]
["bitfinex","ETHUSD",1752593624596,13.49662512,3002.8,3002.7,1e-08]
["bitfinex","ETHUSD",1752593625227,23.34620581,3002.8,3002.7,1e-08]
["bitfinex","ETHUSD",1752593625430,28.98920581,3002.8,3002.7,1e-08]
["bitfinex","ETHUSD",1752593625637,58.98920581,3002.8,3002.7,1e-08]
["bitfinex","ETHUSD",1752593626131,13.33111259,3002.0,3001.9,0.002]
["bitfinex","ETHUSD",1752593626303,14.73377344,3002.0,3001.9,0.002]
["bitfinex","ETHUSD",1752593626493,14.13111259,3002.0,3001.9,0.002]
["bitfinex","ETHUSD",1752593626697,10.0,3002.0,3001.9,0.002]
["bitfinex","ETHUSD",1752593626890,13.33111259,3002.0,3001.9,0.002]
["bitfinex","ETHUSD",1752593627095,13.49751259,3002.0,3001.9,0.002]
["bitfinex","ETHUSD",1752593627293,13.49751259,3002.0,3001.9,1e-08]
["bitfinex","ETHUSD",1752593627607,19.14151259,3002.0,3001.9,1e-08]
["bitfinex","ETHUSD",1752593628433,10.1664,3002.0,3001.9,1e-08]
["bitfinex","ETHUSD",1752593628595,10.0,3002.0,3001.9,1e-08]
["bitfinex","ETHUSD",1752593628803,13.33111259,3002.0,3001.9,1e-08]
["bitfinex","ETHUSD",1752593629030,10.0,3002.0,3001.9,1e-08]
["bitfinex","ETHUSD",1752593629404,13.33111259,3002.0,3001.9,1e-08]
["bitfinex","ETHUSD",1752593629636,10.0,3002.0,3001.9,1e-08]
["bitfinex","ETHUSD",1752593630252,10.0,3002.0,3001.9,4.04762356]
["bitfinex","ETHUSD",1752593630543,10.0,3002.0,3001.9,0.71640001]
["bitfinex","ETHUSD",1752593630832,10.0,3002.0,3001.9,4.04762356]
["bitfinex","ETHUSD",1752593631034,10.0,3002.0,3001.9,0.71640001]
["bitfinex","ETHUSD",1752593631433,10.0,3002.0,3001.9,4.04762356]
["bitfinex","ETHUSD",1752593632339,14.33111259,3002.0,3001.9,1e-08]
["bitfinex","ETHUSD",1752593632564,19.96111259,3002.0,3001.9,1e-08]
["bitfinex","ETHUSD",1752593633453,20.79071259,3002.0,3001.9,1e-08]
["bitfinex","ETHUSD",1752593634435,11.8316,3002.0,3001.9,1e-08]
["bitfinex","ETHUSD",1752593634672,10.0,3002.0,3001.9,1e-08]
["bitfinex","ETHUSD",1752593634977,18.95511259,3002.0,3001.9,1e-08]
["bitfinex","ETHUSD",1752593635179,13.33111259,3002.0,3001.9,1e-08]
["bitfinex","ETHUSD",1752593635697,10.0,3002.0,3001.9,1e-08]
["bitfinex","ETHUSD",1752593635837,0.8316,3003.0,3001.9,0.79980001]
["bitfinex","ETHUSD",1752593636042,3.33066573,3002.5,3001.9,0.79980001]
["bitfinex","ETHUSD",1752593636237,3.33106052,3002.1,3001.9,0.79980001]
["bitfinex","ETHUSD",1752593636543,3.33083991,3002.3,3002.0,0.55]
["bitfinex","ETHUSD",1752593636771,5.627,3002.6,3002.0,0.58331112]
["bitfinex","ETHUSD",1752593636949,3.33100163,3002.1,3002.0,0.58331112]
["bitfinex","ETHUSD",1752593637161,3.33100163,3002.1,3001.9,0.79980001]
["bitfinex","ETHUSD",1752593637162,3.33111259,3002.0,3001.9,1e-08]
["bitfinex","ETHUSD",1752593637482,13.33111259,3002.0,3001.9,1e-08]
["bitfinex","ETHUSD",1752593639762,14.44296968,3002.0,3001.9,1e-08]
["bitfinex","ETHUSD",1752593639956,20.06796968,3002.0,3001.9,1e-08]
["bitfinex","ETHUSD",1752593640174,27.75635554,3002.0,3001.9,1e-08]
["bitfinex","ETHUSD",1752593640365,20.06796968,3002.0,3001.9,1e-08]
["bitfinex","ETHUSD",1752593641186,13.33111259,3002.0,3001.9,1e-08]
["bitfinex","ETHUSD",1752593643094,10.0,3002.0,3001.9,1e-08]
["bitfinex","ETHUSD",1752593643605,4.11208132,3002.9,3001.9,1e-08]
["bitfinex","ETHUSD",1752593643752,5.616,3002.7,3002.0,0.55]
["bitfinex","ETHUSD",1752593644147,5.616,3002.7,3002.2,0.55]
["bitfinex","ETHUSD",1752593644148,5.614,3002.6,3002.2,0.55]
["bitfinex","ETHUSD",1752593644386,10.0,3002.4,3002.3,0.58330779]
["bitfinex","ETHUSD",1752593644588,10.0,3002.4,3002.3,0.55]
["bitfinex","ETHUSD",1752593644753,13.33060733,3002.5,3002.3,0.55]
["bitfinex","ETHUSD",1752593644953,13.33060733,3002.5,3002.3,0.7164]
["bitfinex","ETHUSD",1752593645154,10.001,3002.8,3002.3,0.7164]
["bitfinex","ETHUSD",1752593645379,10.001,3002.8,3002.3,0.1664]
["bitfinex","ETHUSD",1752593645574,3.33066879,3002.4,3002.3,0.1664]
["bitfinex","ETHUSD",1752593645781,13.33066879,3002.4,3002.3,0.1664]
["bitfinex","ETHUSD",1752593646583,10.0,3002.4,3002.3,0.1664]
["bitfinex","ETHUSD",1752593646781,10.0,3002.4,3002.3,0.7164]
["bitfinex","ETHUSD",1752593647294,0.001,3002.8,3002.7,3.33033603]
["bitfinex","ETHUSD",1752593647453,0.001,3002.8,3002.7,10.50713939]
["bitfinex","ETHUSD",1752593647654,0.001,3002.8,3002.7,10.47383603]
["bitfinex","ETHUSD",1752593648770,0.001,3002.8,3002.7,10.30743603]
["bitfinex","ETHUSD",1752593650363,0.001,3002.8,3002.7,10.31143603]
["bitfinex","ETHUSD",1752593650554,0.001,3002.8,3002.7,2.74228809]
["bitfinex","ETHUSD",1752593650755,0.001,3002.8,3002.7,0.8281]
["bitfinex","ETHUSD",1752593651252,0.001,3002.8,3002.6,5.596]
["bitfinex","ETHUSD",1752593651451,0.001,3002.8,3002.7,0.03330336]
["bitfinex","ETHUSD",1752593652375,0.001,3002.8,3002.7,0.58330336]
["bitfinex","ETHUSD",1752593652803,0.001,3002.8,3002.7,0.55]
["bitfinex","ETHUSD",1752593652968,0.001,3002.8,3002.7,5.591]
["bitfinex","ETHUSD",1752593653155,3.33122512,3002.8,3002.7,5.59]
["bitfinex","ETHUSD",1752593653989,0.001,3002.8,3002.7,5.59]
["bitfinex","ETHUSD",1752593654204,0.001,3002.8,3002.7,6.14]
["bitfinex","ETHUSD",1752593654556,3.33122512,3002.8,3002.7,6.14]
["bitfinex","ETHUSD",1752593654979,0.001,3002.8,3002.7,6.14]
["bitfinex","ETHUSD",1752593655388,0.001,3002.8,3002.7,7.59500336]
["bitfinex","ETHUSD",1752593655587,3.33122512,3002.8,3002.7,6.9477]
["bitfinex","ETHUSD",1752593655778,0.001,3002.8,3002.7,6.14]
["bitfinex","ETHUSD",1752593656422,0.001,3002.8,3002.7,6.17330336]
["bitfinex","ETHUSD",1752593657480,0.001,3002.8,3002.7,6.14]
["bitfinex","ETHUSD",1752593657679,0.001,3002.8,3002.7,6.17330336]
["bitfinex","ETHUSD",1752593658610,0.001,3002.8,3002.7,6.14]
["bitfinex","ETHUSD",1752593658904,0.001,3002.8,3002.7,0.7164]
["bitfinex","ETHUSD",1752593659072,0.001,3002.8,3002.7,6.2874]
["bitfinex","ETHUSD",1752593659268,3.33122512,3002.8,3002.7,5.571]
["bitfinex","ETHUSD",1752593659472,3.66434267,3002.8,3002.7,5.571]
["bitfinex","ETHUSD",1752593660212,3.33055786,3002.5,3002.4,0.1664]
["bitfinex","ETHUSD",1752593660424,0.33411755,3002.8,3002.4,5.7374]
["bitfinex","ETHUSD",1752593660598,3.33055786,3002.5,3002.4,5.7374]
["bitfinex","ETHUSD",1752593660905,3.33055786,3002.5,3002.4,5.571]
["bitfinex","ETHUSD",1752593661110,0.1664,3002.7,3002.6,0.8119]
["bitfinex","ETHUSD",1752593661407,0.8085,3004.3,3003.5,0.55]
["bitfinex","ETHUSD",1752593661610,0.8085,3005.3,3004.2,0.8119]
["bitfinex","ETHUSD",1752593661772,0.8085,3005.3,3004.3,6.124]
["bitfinex","ETHUSD",1752593661969,0.8085,3005.7,3004.7,0.55]
["bitfinex","ETHUSD",1752593662301,10.0,3005.6,3004.9,3.87785314]
["bitfinex","ETHUSD",1752593662507,0.8085,3005.7,3005.0,3.32777142]
["bitfinex","ETHUSD",1752593662712,0.8085,3005.7,3005.2,0.55]
["bitfinex","ETHUSD",1752593663010,0.8085,3005.7,3005.4,3.32734386]
["bitfinex","ETHUSD",1752593663219,11.01436527,3006.7,3005.5,0.03327233]
["bitfinex","ETHUSD",1752593663220,0.7621,3006.3,3005.5,0.03327233]
["bitfinex","ETHUSD",1752593663374,0.7621,3006.3,3005.3,0.55]
["bitfinex","ETHUSD",1752593663375,7.68838586,3006.2,3005.3,0.55]
["bitfinex","ETHUSD",1752593663575,7.68838586,3006.2,3005.4,5.574]
["bitfinex","ETHUSD",1752593663809,3.32686143,3005.9,3005.4,6.1314]
["bitfinex","ETHUSD",1752593663998,3.32801539,3005.7,3005.4,6.1314]
["bitfinex","ETHUSD",1752593664213,0.001,3005.7,3005.4,6.1314]
["bitfinex","ETHUSD",1752593664425,0.001,3005.7,3005.6,3.8771227]
["bitfinex","ETHUSD",1752593664579,0.001,3005.7,3005.6,4.6706227]
["bitfinex","ETHUSD",1752593664784,0.001,3005.7,3005.6,6.44954451]
["bitfinex","ETHUSD",1752593665292,0.001,3005.7,3005.6,10.27589392]
["bitfinex","ETHUSD",1752593665478,0.001,3005.7,3005.6,10.2426227]
["bitfinex","ETHUSD",1752593665819,0.001,3005.7,3005.4,0.5574]
["bitfinex","ETHUSD",1752593666018,0.001,3005.7,3005.6,6.12]
["bitfinex","ETHUSD",1752593666791,0.001,3005.7,3005.6,9.4471227]
["bitfinex","ETHUSD",1752593667109,0.001,3005.7,3005.6,10.2406227]
["bitfinex","ETHUSD",1752593667913,0.001,3007.0,3005.6,16.12]
["bitfinex","ETHUSD",1752593668113,0.001,3007.0,3006.7,3.32589966]
["bitfinex","ETHUSD",1752593668317,0.001,3007.0,3006.9,3.32568425]
["bitfinex","ETHUSD",1752593668611,0.001,3007.0,3006.8,0.55]
["bitfinex","ETHUSD",1752593668837,0.001,3007.0,3006.9,6.116]
["bitfinex","ETHUSD",1752593668992,0.001,3007.0,3006.9,6.14925684]
["bitfinex","ETHUSD",1752593669189,0.001,3007.0,3006.9,10.16561677]
["bitfinex","ETHUSD",1752593669415,0.001,3007.0,3006.9,6.80667568]
["bitfinex","ETHUSD",1752593669711,3.32657366,3007.0,3006.9,6.80467568]
["bitfinex","ETHUSD",1752593669917,0.001,3007.0,3006.9,6.111]
["bitfinex","ETHUSD",1752593670140,0.001,3007.0,3006.9,6.14425684]
["bitfinex","ETHUSD",1752593670333,0.001,3007.0,3006.9,6.111]
["bitfinex","ETHUSD",1752593671104,0.001,3007.0,3006.9,6.2766]
["bitfinex","ETHUSD",1752593671787,0.001,3007.0,3006.9,6.30985684]
["bitfinex","ETHUSD",1752593671987,0.001,3007.0,3006.9,7.34918005]
["bitfinex","ETHUSD",1752593672218,0.001,3007.0,3006.9,7.31592321]
["bitfinex","ETHUSD",1752593672915,0.001,3007.0,3006.9,10.64160746]
["bitfinex","ETHUSD",1752593673928,0.001,3007.0,3006.9,11.40730746]
["bitfinex","ETHUSD",1752593674721,0.001,3007.0,3006.9,5.84630746]
["bitfinex","ETHUSD",1752593674901,0.001,3007.0,3006.9,5.8795643]
["bitfinex","ETHUSD",1752593675107,0.001,3007.0,3006.9,11.4235643]
["bitfinex","ETHUSD",1752593675428,0.001,3007.0,3006.9,11.39030746]
["bitfinex","ETHUSD",1752593676022,0.001,3007.0,3006.9,11.38630746]
["bitfinex","ETHUSD",1752593676201,0.001,3007.0,3006.9,7.0203]
["bitfinex","ETHUSD",1752593677214,0.001,3007.0,3006.9,0.7156]
["bitfinex","ETHUSD",1752593677664,0.001,3007.0,3006.9,6.2506]
["bitfinex","ETHUSD",1752593677821,0.001,3007.0,3006.9,0.7156]
["bitfinex","ETHUSD",1752593678023,0.001,3007.0,3006.9,6.2506]
["bitfinex","ETHUSD",1752593678955,0.001,3007.0,3006.9,9.57628425]
["bitfinex","ETHUSD",1752593679132,0.001,3007.0,3006.9,0.7156]
["bitfinex","ETHUSD",1752593679334,0.001,3007.0,3006.9,6.2496]
["bitfinex","ETHUSD",1752593680742,0.001,3007.0,3006.9,9.57528425]
["bitfinex","ETHUSD",1752593680933,0.001,3007.0,3006.9,10.34998425]
["bitfinex","ETHUSD",1752593682566,3.32430265,3008.2,3006.9,10.34998425]
["bitfinex","ETHUSD",1752593682567,1e-08,3008.4,3008.3,0.7641]
["bitfinex","ETHUSD",1752593682771,0.87667311,3010.4,3009.7,3.87259029]
["bitfinex","ETHUSD",1752593683076,1.16779471,3010.7,3009.7,3.87259029]
["bitfinex","ETHUSD",1752593683077,3.32155767,3010.7,3009.7,9.2906]
["bitfinex","ETHUSD",1752593683237,4.10990519,3011.0,3009.7,9.4562]
["bitfinex","ETHUSD",1752593683439,0.1656,3010.6,3009.8,1.3046]
["bitfinex","ETHUSD",1752593683643,0.001,3011.6,3010.7,0.55]
["bitfinex","ETHUSD",1752593683945,10.0,3011.3,3010.9,0.55]
["bitfinex","ETHUSD",1752593684172,0.7887,3011.0,3010.4,0.55]
["bitfinex","ETHUSD",1752593684372,0.30356046,3011.3,3010.4,0.03321817]
["bitfinex","ETHUSD",1752593684587,0.30355754,3011.3,3010.4,0.03321817]
["bitfinex","ETHUSD",1752593684783,10.0,3010.8,3010.5,0.55]
["bitfinex","ETHUSD",1752593684947,0.84770859,3011.3,3010.5,0.58321707]
["bitfinex","ETHUSD",1752593685146,8.47708586,3011.4,3010.5,0.03321707]
["bitfinex","ETHUSD",1752593685147,0.7887,3011.4,3010.5,0.03321707]
["bitfinex","ETHUSD",1752593685342,0.001,3011.6,3011.0,3.32113122]
["bitfinex","ETHUSD",1752593685679,0.001,3011.6,3011.2,0.55]
["bitfinex","ETHUSD",1752593685878,0.001,3011.6,3011.3,5.625]
["bitfinex","ETHUSD",1752593686081,0.001,3011.6,3011.3,5.65820824]
["bitfinex","ETHUSD",1752593686280,0.001,3011.6,3011.4,0.55]
["bitfinex","ETHUSD",1752593686853,0.001,3011.6,3011.4,0.58320714]
["bitfinex","ETHUSD",1752593687281,0.001,3011.6,3011.5,3.87060434]
["bitfinex","ETHUSD",1752593687754,0.001,3011.6,3011.4,0.58320714]
["bitfinex","ETHUSD",1752593688382,0.001,3011.6,3011.5,0.55]
["bitfinex","ETHUSD",1752593688751,0.001,3011.6,3011.5,4.66070434]
["bitfinex","ETHUSD",1752593689089,0.001,3011.6,3011.5,3.87060434]
["bitfinex","ETHUSD",1752593689487,0.001,3011.6,3011.5,4.23182585]
["bitfinex","ETHUSD",1752593691061,0.001,3011.6,3011.5,3.87060434]
["bitfinex","ETHUSD",1752593691247,0.001,3011.6,3011.5,3.90381038]
["bitfinex","ETHUSD",1752593693700,0.001,3011.6,3011.5,4.06941038]
["bitfinex","ETHUSD",1752593694369,0.001,3011.6,3011.5,0.74880604]
["bitfinex","ETHUSD",1752593694594,0.001,3011.6,3011.5,4.06941038]
["bitfinex","ETHUSD",1752593695401,0.001,3011.6,3011.5,4.03620434]
["bitfinex","ETHUSD",1752593695600,0.001,3011.6,3011.5,4.06941038]
["bitfinex","ETHUSD",1752593695792,0.001,3011.6,3011.5,0.74880604]
["bitfinex","ETHUSD",1752593696098,0.001,3011.6,3011.5,4.06941038]
["bitfinex","ETHUSD",1752593696703,0.001,3011.6,3011.5,0.74880604]
["bitfinex","ETHUSD",1752593696873,0.001,3011.6,3011.5,0.1656]
["bitfinex","ETHUSD",1752593700669,0.001,3011.6,3011.4,0.64788446]
["bitfinex","ETHUSD",1752593701306,0.33322924,3011.6,3011.4,0.64788446]
["bitfinex","ETHUSD",1752593701506,0.33322924,3011.6,3011.4,0.1656]
["bitfinex","ETHUSD",1752593701711,0.001,3011.6,3011.4,0.1656]
["bitfinex","ETHUSD",1752593701912,0.001,3011.6,3011.5,4.12011038]
["bitfinex","ETHUSD",1752593702519,5.576,3012.9,3011.5,4.12011038]
["bitfinex","ETHUSD",1752593702520,3.31917153,3012.8,3011.5,0.79950604]
["bitfinex","ETHUSD",1752593702816,0.001,3012.9,3011.7,0.55]
["bitfinex","ETHUSD",1752593702985,0.76,3012.2,3011.9,0.1656]
["bitfinex","ETHUSD",1752593703186,13.32023118,3011.9,3011.8,0.7156]
["bitfinex","ETHUSD",1752593703421,13.32033987,3011.8,3011.1,0.7946]
["bitfinex","ETHUSD",1752593703714,1.32698568,3011.7,3011.4,0.1656]
["bitfinex","ETHUSD",1752593703871,3.32050704,3011.6,3011.4,0.1656]
["bitfinex","ETHUSD",1752593704270,10.0,3011.6,3011.4,0.1656]
["bitfinex","ETHUSD",1752593704482,5.7376,3012.0,3009.6,3.32266087]
["bitfinex","ETHUSD",1752593704483,10.0,3011.8,3009.6,3.32266087]
["bitfinex","ETHUSD",1752593704682,1.76,3011.7,3010.9,0.03321266]
["bitfinex","ETHUSD",1752593704887,3.32115576,3011.0,3010.9,0.03321266]
["bitfinex","ETHUSD",1752593705088,3.32063438,3011.5,3010.5,5.567]
["bitfinex","ETHUSD",1752593705284,10.0,3011.4,3010.6,0.03321597]
["bitfinex","ETHUSD",1752593705509,10.0,3011.5,3010.7,0.55]
["bitfinex","ETHUSD",1752593705711,0.7548,3012.7,3011.2,0.55]
["bitfinex","ETHUSD",1752593705912,3.32043727,3011.7,3011.3,0.03320824]
["bitfinex","ETHUSD",1752593706112,10.0,3012.5,3011.3,0.58320824]
["bitfinex","ETHUSD",1752593706430,10.0,3012.3,3011.3,0.03320824]
["bitfinex","ETHUSD",1752593706583,10.0,3012.0,3011.4,3.3206112]
["bitfinex","ETHUSD",1752593706778,6.3368,3012.7,3011.6,0.55]
["bitfinex","ETHUSD",1752593706983,10.0,3012.3,3011.7,0.03320383]
["bitfinex","ETHUSD",1752593707282,3.3200718,3012.0,3011.7,0.03320383]
["bitfinex","ETHUSD",1752593707486,13.3199922,3012.1,3011.7,0.03320383]
["bitfinex","ETHUSD",1752593707697,10.0,3012.2,3011.7,0.03320383]
["bitfinex","ETHUSD",1752593707918,3.32006067,3012.0,3011.8,0.55]
["bitfinex","ETHUSD",1752593708218,13.31950207,3012.5,3011.8,0.55]
["bitfinex","ETHUSD",1752593708416,13.32005312,3012.0,3011.9,0.03320163]
["bitfinex","ETHUSD",1752593708617,0.7764,3011.9,3011.3,0.03320824]
["bitfinex","ETHUSD",1752593708792,3.32022984,3011.9,3011.3,3.35397401]
["bitfinex","ETHUSD",1752593708987,3.32028642,3011.8,3011.3,0.03320824]
["bitfinex","ETHUSD",1752593709426,3.32028642,3011.8,3011.3,0.58320824]
["bitfinex","ETHUSD",1752593709712,3.31972854,3012.3,3011.5,3.87051828]
["bitfinex","ETHUSD",1752593709880,10.0,3012.0,3011.7,0.55]
["bitfinex","ETHUSD",1752593710087,10.0,3012.2,3011.9,0.55]
["bitfinex","ETHUSD",1752593710313,4.11608328,3012.7,3012.0,0.03320053]
["bitfinex","ETHUSD",1752593710616,10.0,3012.2,3012.0,0.03320053]
["bitfinex","ETHUSD",1752593710795,10.0,3012.5,3012.0,0.03320053]
["bitfinex","ETHUSD",1752593710992,0.001,3012.2,3012.0,0.03320053]
["bitfinex","ETHUSD",1752593711292,0.001,3012.2,3012.0,0.55]
["bitfinex","ETHUSD",1752593711494,0.001,3012.2,3011.9,3.87013246]
["bitfinex","ETHUSD",1752593711702,0.001,3012.2,3011.9,0.55]
["bitfinex","ETHUSD",1752593712217,0.001,3012.2,3011.9,3.32016335]
["bitfinex","ETHUSD",1752593712384,0.001,3012.2,3011.8,3.87024048]
["bitfinex","ETHUSD",1752593712588,0.001,3012.2,3011.8,1.90955002]
["bitfinex","ETHUSD",1752593712790,0.001,3012.2,3012.1,3.31994289]
["bitfinex","ETHUSD",1752593713114,0.001,3012.2,3012.1,0.58319942]
["bitfinex","ETHUSD",1752593713529,0.001,3012.2,3012.1,3.90314231]
["bitfinex","ETHUSD",1752593714022,0.001,3012.2,3012.1,0.58319942]
["bitfinex","ETHUSD",1752593714229,0.001,3012.2,3012.1,3.90314231]
["bitfinex","ETHUSD",1752593714604,0.001,3012.2,3012.1,4.06874231]
["bitfinex","ETHUSD",1752593715328,0.001,3012.2,3012.1,9.62974231]
["bitfinex","ETHUSD",1752593715626,0.001,3012.2,3012.1,9.59654289]
["bitfinex","ETHUSD",1752593715828,0.001,3012.2,3012.1,6.2766]
["bitfinex","ETHUSD",1752593716034,0.001,3012.2,3012.1,6.30979942]
["bitfinex","ETHUSD",1752593716205,0.001,3012.2,3012.1,9.62974231]
["bitfinex","ETHUSD",1752593716406,0.001,3012.2,3012.1,10.89151513]
["bitfinex","ETHUSD",1752593721436,0.001,3012.9,3012.1,11.65928167]
["bitfinex","ETHUSD",1752593721612,0.001,3012.9,3012.4,0.55]
["bitfinex","ETHUSD",1752593721936,0.001,3012.9,3012.8,0.7156]
["bitfinex","ETHUSD",1752593722164,0.001,3012.9,3012.8,6.28079171]
["bitfinex","ETHUSD",1752593722439,0.001,3012.9,3012.8,4.6421051]
["bitfinex","ETHUSD",1752593722626,0.001,3012.9,3012.8,10.9328051]
["bitfinex","ETHUSD",1752593722828,0.001,3012.9,3012.8,10.89961339]
["bitfinex","ETHUSD",1752593723230,0.001,3013.5,3013.4,3.86851065]
["bitfinex","ETHUSD",1752593723432,0.001,3013.5,3013.4,10.23459575]
["bitfinex","ETHUSD",1752593723626,0.001,3013.5,3013.4,7.0485]
["bitfinex","ETHUSD",1752593723828,3.31940053,3013.5,3013.4,5.7056]
["bitfinex","ETHUSD",1752593724028,3.65134058,3013.5,3013.4,0.1656]
["bitfinex","ETHUSD",1752593724229,3.31862078,3013.3,3013.2,5.54]
["bitfinex","ETHUSD",1752593724541,0.001,3013.5,3013.2,5.54]
["bitfinex","ETHUSD",1752593724751,3.31851065,3013.4,3013.2,5.54]
["bitfinex","ETHUSD",1752593724918,3.31862078,3013.3,3013.2,0.1656]
["bitfinex","ETHUSD",1752593725522,3.31917153,3012.8,3012.7,5.54]
["bitfinex","ETHUSD",1752593725835,3.31907649,3012.9,3012.6,5.54]
["bitfinex","ETHUSD",1752593726146,3.31907649,3012.9,3012.7,0.03319281]
["bitfinex","ETHUSD",1752593726340,3.31907649,3012.9,3012.8,0.1656]
["bitfinex","ETHUSD",1752593726519,3.31907649,3012.9,3012.8,0.7156]
["bitfinex","ETHUSD",1752593726919,0.7884,3013.2,3012.8,0.7156]
["bitfinex","ETHUSD",1752593726920,0.7884,3013.2,3012.9,0.55]
["bitfinex","ETHUSD",1752593727120,0.001,3013.5,3012.9,6.083]
["bitfinex","ETHUSD",1752593727442,3.31873091,3013.2,3013.1,0.1656]
["bitfinex","ETHUSD",1752593727643,3.98246627,3013.2,3013.1,0.1656]
["bitfinex","ETHUSD",1752593727854,3.31917153,3012.8,3012.7,5.531]
["bitfinex","ETHUSD",1752593728153,3.31911457,3012.9,3012.7,6.081]
["bitfinex","ETHUSD",1752593728335,3.31911457,3012.9,3012.8,0.55]
["bitfinex","ETHUSD",1752593728510,3.31898197,3013.0,3012.8,0.7156]
["bitfinex","ETHUSD",1752593728839,4.11716136,3012.9,3012.8,0.1656]
["bitfinex","ETHUSD",1752593729357,3.31903943,3013.0,3012.8,0.1656]
["bitfinex","ETHUSD",1752593729555,0.7981,3013.2,3012.8,0.1656]
["bitfinex","ETHUSD",1752593729761,3.31942142,3013.5,3012.9,0.58319061]
["bitfinex","ETHUSD",1752593729923,3.31880474,3013.2,3012.9,6.11219061]
["bitfinex","ETHUSD",1752593730121,0.001,3013.5,3013.2,0.1656]
["bitfinex","ETHUSD",1752593730332,3.31949253,3013.5,3013.2,5.6946]
["bitfinex","ETHUSD",1752593730639,3.31852014,3013.4,3013.2,5.6946]
["bitfinex","ETHUSD",1752593731053,3.31862078,3013.3,3013.2,5.6946]
["bitfinex","ETHUSD",1752593731221,0.001,3013.5,3013.3,0.55]
["bitfinex","ETHUSD",1752593731422,3.31940053,3013.5,3013.3,0.0331862]
["bitfinex","ETHUSD",1752593731751,3.31940053,3013.5,3013.4,0.1656]
["bitfinex","ETHUSD",1752593732626,5.535,3014.1,3013.4,0.1656]
["bitfinex","ETHUSD",1752593732627,0.005,3014.7,3014.6,3.86718967]
["bitfinex","ETHUSD",1752593732826,0.005,3014.7,3014.6,9.40118967]
["bitfinex","ETHUSD",1752593733024,0.005,3014.7,3014.6,6.084]
["bitfinex","ETHUSD",1752593733214,0.005,3014.7,3014.6,9.43436156]
["bitfinex","ETHUSD",1752593733548,0.005,3014.7,3014.6,6.117]
["bitfinex","ETHUSD",1752593733735,0.005,3014.7,3014.6,9.77622756]
["bitfinex","ETHUSD",1752593733938,0.005,3014.7,3014.6,6.42586244]
["bitfinex","ETHUSD",1752593734235,0.005,3014.7,3014.6,0.85886244]
["bitfinex","ETHUSD",1752593734557,0.005,3014.7,3014.6,6.45603433]
["bitfinex","ETHUSD",1752593734722,0.005,3014.7,3014.6,6.114]
["bitfinex","ETHUSD",1752593734930,0.005,3014.7,3014.6,9.43118967]
["bitfinex","ETHUSD",1752593736352,0.005,3014.7,3014.6,6.114]
["bitfinex","ETHUSD",1752593736548,0.005,3014.7,3014.6,6.14717189]
["bitfinex","ETHUSD",1752593737050,3.32207964,3014.7,3014.6,0.03317189]
["bitfinex","ETHUSD",1752593737347,0.33730796,3014.7,3014.3,5.556]
["bitfinex","ETHUSD",1752593737534,3.31740438,3014.5,3014.3,5.556]
["bitfinex","ETHUSD",1752593737750,0.005,3014.7,3013.7,0.8267]
["bitfinex","ETHUSD",1752593737937,3.31759061,3014.3,3013.8,5.556]
["bitfinex","ETHUSD",1752593738124,3.31755822,3014.3,3013.8,5.556]
["bitfinex","ETHUSD",1752593738324,3.31739626,3014.5,3013.9,3.31793675]
["bitfinex","ETHUSD",1752593738325,3.31737924,3014.5,3013.9,3.31793675]
["bitfinex","ETHUSD",1752593738526,3.31779163,3014.1,3013.7,0.8267]
["bitfinex","ETHUSD",1752593738854,7.68838586,3014.6,3013.4,8.53946]
["bitfinex","ETHUSD",1752593739058,0.7986,3014.3,3013.5,5.55]
["bitfinex","ETHUSD",1752593739255,3.31808409,3013.8,3013.5,5.55]
["bitfinex","ETHUSD",1752593739459,3.31800564,3013.9,3013.6,0.0331829]
["bitfinex","ETHUSD",1752593739664,0.7986,3014.3,3012.7,0.8111]
["bitfinex","ETHUSD",1752593739833,0.7986,3014.3,3012.3,7.968]
["bitfinex","ETHUSD",1752593739834,0.8036,3014.7,3013.1,0.8111]
["bitfinex","ETHUSD",1752593740031,0.005,3014.7,3014.6,3.86718967]
["bitfinex","ETHUSD",1752593740233,0.16381622,3016.2,3014.6,3.86718967]
["bitfinex","ETHUSD",1752593740234,0.7986,3016.5,3014.9,1.3611]
["bitfinex","ETHUSD",1752593740557,0.7112456,3017.1,3016.0,0.55]
["bitfinex","ETHUSD",1752593740755,3.31460782,3017.0,3016.4,0.55]
["bitfinex","ETHUSD",1752593740958,3.31446145,3017.1,3016.6,0.55]
["bitfinex","ETHUSD",1752593741117,10.0,3017.2,3016.7,5.59]
["bitfinex","ETHUSD",1752593741322,10.0,3017.4,3016.7,5.59]
["bitfinex","ETHUSD",1752593741578,10.0,3017.1,3016.7,5.59]
["bitfinex","ETHUSD",1752593741731,1.33143341,3017.1,3016.7,5.59]
["bitfinex","ETHUSD",1752593742162,11.71248021,3017.4,3016.7,5.59]
["bitfinex","ETHUSD",1752593742356,0.70996322,3017.5,3016.8,0.55]
["bitfinex","ETHUSD",1752593742663,0.70996322,3017.5,3016.7,5.6231488]
["bitfinex","ETHUSD",1752593742664,0.7859,3016.8,3015.9,0.55]
["bitfinex","ETHUSD",1752593742870,4.26633933,3016.8,3016.2,0.1656]
["bitfinex","ETHUSD",1752593743036,4.51036563,3016.7,3016.2,0.1656]
["bitfinex","ETHUSD",1752593743231,1.19547252,3016.7,3016.2,0.1656]
["bitfinex","ETHUSD",1752593743445,0.1656,3016.8,3016.4,3.86520112]
["bitfinex","ETHUSD",1752593743763,0.7873,3017.2,3016.7,0.1656]
["bitfinex","ETHUSD",1752593743965,2.30139825,3017.2,3016.4,0.0331521]
["bitfinex","ETHUSD",1752593744265,0.1656,3017.1,3016.5,9.06769421]
["bitfinex","ETHUSD",1752593744442,3.3147345,3016.9,3016.6,5.586]
["bitfinex","ETHUSD",1752593744643,3.48008067,3017.1,3016.5,0.1656]
["bitfinex","ETHUSD",1752593744973,3.31459553,3017.0,3016.6,5.586]
["bitfinex","ETHUSD",1752593745286,0.7873,3017.2,3016.6,5.6191499]
["bitfinex","ETHUSD",1752593745466,0.7873,3017.2,3016.8,0.1656]
["bitfinex","ETHUSD",1752593746131,0.7851,3017.7,3017.0,3.31445456]
["bitfinex","ETHUSD",1752593746330,0.7851,3017.7,3017.1,5.7426]
["bitfinex","ETHUSD",1752593746331,3.3139842,3017.6,3017.1,5.7426]
["bitfinex","ETHUSD",1752593746531,10.42646842,3017.5,3017.1,0.1656]
["bitfinex","ETHUSD",1752593746765,3.31432709,3017.3,3017.1,0.1656]
["bitfinex","ETHUSD",1752593746971,3.31530091,3016.4,3015.9,0.03315759]
["bitfinex","ETHUSD",1752593747182,10.0,3016.6,3015.5,0.7739]
["bitfinex","ETHUSD",1752593747343,1.0,3016.5,3015.9,0.03315759]
["bitfinex","ETHUSD",1752593747550,1.0,3016.5,3016.1,0.1656]
["bitfinex","ETHUSD",1752593748157,3.31531545,3016.4,3016.1,0.1656]
["bitfinex","ETHUSD",1752593748395,0.1656,3016.1,3015.7,5.577]
["bitfinex","ETHUSD",1752593748548,1.0,3016.5,3016.0,0.1656]
["bitfinex","ETHUSD",1752593748549,3.31546852,3016.2,3016.0,0.1656]
["bitfinex","ETHUSD",1752593748866,1.0,3016.5,3016.0,0.1656]
["bitfinex","ETHUSD",1752593748867,3.31535362,3016.3,3016.0,0.1656]
["bitfinex","ETHUSD",1752593749172,3.31521018,3016.4,3016.0,0.1656]
["bitfinex","ETHUSD",1752593749378,0.1656,3016.6,3016.0,0.1656]
["bitfinex","ETHUSD",1752593749578,3.31517224,3016.5,3016.0,0.1656]
["bitfinex","ETHUSD",1752593749739,3.31521125,3016.4,3016.0,0.19875649]
["bitfinex","ETHUSD",1752593750064,3.31519885,3016.5,3016.0,0.19875649]
["bitfinex","ETHUSD",1752593750635,3.31522271,3016.4,3016.0,0.19875649]
["bitfinex","ETHUSD",1752593750887,3.31510028,3016.5,3014.7,11.28002923]
["bitfinex","ETHUSD",1752593751179,7.68838586,3015.6,3015.3,0.1656]
["bitfinex","ETHUSD",1752593751352,0.53739594,3015.6,3015.3,0.1656]
["bitfinex","ETHUSD",1752593751579,10.0,3016.1,3015.5,3.3161879]
["bitfinex","ETHUSD",1752593751761,10.7557,3016.4,3015.8,0.1656]
["bitfinex","ETHUSD",1752593751963,3.31552073,3016.2,3015.9,5.573]
["bitfinex","ETHUSD",1752593752168,10.9213,3016.4,3015.9,5.573]
["bitfinex","ETHUSD",1752593752394,3.31543001,3016.2,3015.8,0.1656]
["bitfinex","ETHUSD",1752593752604,10.0,3016.3,3015.8,0.1656]
["bitfinex","ETHUSD",1752593752789,7.68838586,3015.9,3015.8,0.1656]
["bitfinex","ETHUSD",1752593752976,3.31618324,3015.6,3015.4,0.1656]
["bitfinex","ETHUSD",1752593753179,3.31620067,3015.5,3015.3,5.572]
["bitfinex","ETHUSD",1752593753790,3.31564986,3016.0,3014.9,1.3714]
["bitfinex","ETHUSD",1752593753980,10.0,3015.5,3014.5,0.7691]
["bitfinex","ETHUSD",1752593754177,3.31696961,3014.8,3014.7,13.531]
["bitfinex","ETHUSD",1752593754503,3.31689375,3014.9,3014.7,13.531]
["bitfinex","ETHUSD",1752593754803,3.31690815,3014.9,3014.7,13.531]
["bitfinex","ETHUSD",1752593755008,7.68838586,3015.6,3014.7,13.531]
["bitfinex","ETHUSD",1752593755009,3.31696961,3014.8,3014.7,13.531]
["bitfinex","ETHUSD",1752593755309,3.31696961,3014.8,3014.7,5.568]
["bitfinex","ETHUSD",1752593755464,3.31686124,3014.9,3014.4,5.562]
["bitfinex","ETHUSD",1752593755465,3.31689115,3014.9,3014.4,5.562]
["bitfinex","ETHUSD",1752593755661,3.31729971,3014.5,3014.4,5.562]
["bitfinex","ETHUSD",1752593756726,3.31715944,3014.7,3014.4,0.5562]
["bitfinex","ETHUSD",1752593756927,0.7826,3015.0,3014.1,5.59517739]
["bitfinex","ETHUSD",1752593757108,3.31736437,3014.5,3014.1,5.59517739]
["bitfinex","ETHUSD",1752593757311,3.31758181,3014.3,3014.1,5.562]
["bitfinex","ETHUSD",1752593757500,3.31762988,3014.2,3014.1,6.19659785]
["bitfinex","ETHUSD",1752593757898,3.31762988,3014.2,3014.1,5.562]
["bitfinex","ETHUSD",1752593758225,3.31762988,3014.2,3014.1,5.559]
["bitfinex","ETHUSD",1752593758643,3.31829041,3013.6,3013.5,0.002]
["bitfinex","ETHUSD",1752593758853,3.31829041,3013.6,3013.5,5.561]
["bitfinex","ETHUSD",1752593759850,3.31821754,3013.7,3013.5,5.561]
["bitfinex","ETHUSD",1752593760003,3.31829041,3013.6,3013.5,5.561]
["bitfinex","ETHUSD",1752593760312,3.31823094,3013.7,3013.5,5.561]
["bitfinex","ETHUSD",1752593760826,3.31823094,3013.7,3013.5,0.002]
["bitfinex","ETHUSD",1752593760827,3.31829041,3013.6,3013.5,0.002]
["bitfinex","ETHUSD",1752593761208,0.7931,3013.7,3013.5,0.002]
["bitfinex","ETHUSD",1752593761400,3.31796011,3013.9,3013.5,0.002]
["bitfinex","ETHUSD",1752593761735,3.31760561,3014.3,3013.6,5.549]
["bitfinex","ETHUSD",1752593761901,3.31709659,3014.7,3013.8,0.55]
["bitfinex","ETHUSD",1752593762247,3.31659958,3015.2,3014.2,0.55]
["bitfinex","ETHUSD",1752593762450,1.10040357,3015.9,3014.3,5.58617519]
["bitfinex","ETHUSD",1752593762613,3.31620096,3015.5,3014.9,3.31676091]
["bitfinex","ETHUSD",1752593762818,3.31612551,3015.6,3015.0,9.68184729]
["bitfinex","ETHUSD",1752593763017,0.66321073,3015.6,3015.2,0.1656]
["bitfinex","ETHUSD",1752593763202,10.0,3015.6,3015.2,0.1656]
["bitfinex","ETHUSD",1752593763556,3.31589569,3015.8,3015.5,0.1656]
["bitfinex","ETHUSD",1752593763844,0.87395309,3016.7,3015.9,3.3157598]
["bitfinex","ETHUSD",1752593764002,0.87395309,3016.7,3016.0,5.58915649]
["bitfinex","ETHUSD",1752593764003,3.31528248,3016.4,3016.0,5.58915649]
["bitfinex","ETHUSD",1752593764219,0.1656,3016.7,3016.2,3.31535015]
["bitfinex","ETHUSD",1752593764419,0.68098529,3016.7,3016.1,0.1656]
["bitfinex","ETHUSD",1752593764744,8.56233895,3016.8,3015.8,5.561]
["bitfinex","ETHUSD",1752593765070,3.3157598,3015.9,3015.8,5.561]
["bitfinex","ETHUSD",1752593765365,0.1656,3016.1,3015.8,5.562]
["bitfinex","ETHUSD",1752593765529,3.48120734,3016.1,3015.8,5.562]
["bitfinex","ETHUSD",1752593765712,3.3157598,3015.9,3015.8,5.562]
["bitfinex","ETHUSD",1752593765911,0.1656,3016.1,3015.8,5.56]
["bitfinex","ETHUSD",1752593766231,3.3157598,3015.9,3015.8,5.56]
["bitfinex","ETHUSD",1752593766758,3.31564986,3016.0,3015.5,0.1656]
["bitfinex","ETHUSD",1752593766969,0.7696,3016.0,3015.4,5.573]
["bitfinex","ETHUSD",1752593767163,3.31566438,3016.0,3015.5,0.03316199]
["bitfinex","ETHUSD",1752593767368,3.31577999,3015.9,3015.7,0.1656]
["bitfinex","ETHUSD",1752593767981,3.31577999,3015.9,3015.1,3.86662106]
["bitfinex","ETHUSD",1752593767982,0.8217,3015.6,3015.2,0.1656]
["bitfinex","ETHUSD",1752593768264,3.3165585,3015.2,3014.8,5.7366]
["bitfinex","ETHUSD",1752593768417,3.31617937,3015.6,3014.9,3.34993608]
["bitfinex","ETHUSD",1752593768623,3.31626781,3015.5,3015.1,0.1656]
["bitfinex","ETHUSD",1752593768818,3.31633721,3015.4,3015.1,0.1656]
["bitfinex","ETHUSD",1752593769238,3.31631549,3015.4,3015.1,0.1656]
["bitfinex","ETHUSD",1752593769961,3.31652958,3015.2,3015.1,0.1656]
["bitfinex","ETHUSD",1752593770643,3.31674599,3015.1,3014.9,5.7326]
["bitfinex","ETHUSD",1752593770819,3.31652958,3015.2,3014.9,5.7326]
["bitfinex","ETHUSD",1752593770820,3.31674958,3015.0,3014.9,5.7326]
["bitfinex","ETHUSD",1752593771840,0.87395309,3016.6,3015.2,0.55]
["bitfinex","ETHUSD",1752593772043,0.16669608,3017.4,3015.1,0.8138]
["bitfinex","ETHUSD",1752593772044,0.87395309,3016.9,3016.7,0.55]
["bitfinex","ETHUSD",1752593772346,0.87395309,3017.7,3017.0,0.55]
["bitfinex","ETHUSD",1752593772541,3.35358996,3017.9,3017.1,3.34758542]
["bitfinex","ETHUSD",1752593772797,0.04,3017.9,3017.1,3.34758542]
["bitfinex","ETHUSD",1752593773054,0.04,3017.9,3017.1,3.89758542]
["bitfinex","ETHUSD",1752593773356,0.04,3017.9,3017.1,4.61880139]
["bitfinex","ETHUSD",1752593773558,0.04,3017.9,3017.1,5.41750139]
["bitfinex","ETHUSD",1752593773857,0.04,3017.9,3017.8,4.66237221]
["bitfinex","ETHUSD",1752593774176,0.04,3017.9,3017.8,10.28650893]
["bitfinex","ETHUSD",1752593774330,0.04,3017.9,3017.8,10.25337221]
["bitfinex","ETHUSD",1752593774957,0.04,3017.9,3017.1,0.72121597]
["bitfinex","ETHUSD",1752593774958,0.04,3017.9,3017.2,0.7896]
["bitfinex","ETHUSD",1752593775132,0.7974,3017.9,3017.2,0.82274331]
["bitfinex","ETHUSD",1752593775338,0.7974,3017.9,3017.1,3.31437293]
["bitfinex","ETHUSD",1752593775543,1.87714,3017.9,3017.2,5.591]
["bitfinex","ETHUSD",1752593775747,3.3137276,3017.8,3017.2,5.591]
["bitfinex","ETHUSD",1752593775938,10.0,3017.6,3016.7,7.964]
["bitfinex","ETHUSD",1752593776134,0.88411568,3017.5,3016.4,4.14358556]
["bitfinex","ETHUSD",1752593776334,0.7903,3017.4,3016.5,5.18]
["bitfinex","ETHUSD",1752593776634,3.31474041,3016.9,3016.0,4.11592873]
["bitfinex","ETHUSD",1752593776860,3.31489304,3016.7,3016.1,5.588]
["bitfinex","ETHUSD",1752593777045,3.31475279,3016.9,3016.1,5.588]
["bitfinex","ETHUSD",1752593777372,3.3145847,3017.0,3016.1,6.19939342]
["bitfinex","ETHUSD",1752593777578,10.0,3017.1,3016.2,5.588]
["bitfinex","ETHUSD",1752593777773,10.7532,3016.6,3015.9,7.962]
["bitfinex","ETHUSD",1752593777961,3.31541998,3016.3,3016.0,5.589]
["bitfinex","ETHUSD",1752593778131,3.31538874,3016.3,3016.0,5.589]
["bitfinex","ETHUSD",1752593778473,10.7532,3016.6,3016.0,5.589]
["bitfinex","ETHUSD",1752593778640,3.3153963,3016.3,3016.0,5.589]
["bitfinex","ETHUSD",1752593778839,10.7532,3016.6,3016.0,5.589]
["bitfinex","ETHUSD",1752593779067,10.0,3016.6,3016.1,0.55]
["bitfinex","ETHUSD",1752593779364,3.31504498,3016.6,3016.1,0.55]
["bitfinex","ETHUSD",1752593779582,13.31454279,3017.1,3016.2,0.0331543]
["bitfinex","ETHUSD",1752593779738,1.41084428,3017.1,3016.3,3.31531249]
["bitfinex","ETHUSD",1752593779939,10.0,3016.7,3016.4,5.586]
["bitfinex","ETHUSD",1752593780140,0.7939,3017.3,3016.4,6.3862]
["bitfinex","ETHUSD",1752593780481,3.31414008,3017.4,3016.8,3.31474417]
["bitfinex","ETHUSD",1752593780679,3.31330191,3018.2,3017.0,0.55]
["bitfinex","ETHUSD",1752593780879,3.31330191,3018.2,3017.1,0.03314441]
["bitfinex","ETHUSD",1752593780880,0.7631,3018.1,3017.1,0.03314441]
["bitfinex","ETHUSD",1752593781086,3.31385901,3017.7,3017.1,3.3144307]
["bitfinex","ETHUSD",1752593781380,3.31385901,3017.7,3016.9,9.69885675]
["bitfinex","ETHUSD",1752593781381,0.7631,3017.5,3016.9,0.55]
["bitfinex","ETHUSD",1752593781535,10.0,3017.8,3016.9,0.55]
["bitfinex","ETHUSD",1752593781735,0.8041,3017.9,3016.9,0.55]
["bitfinex","ETHUSD",1752593781736,3.31389183,3017.6,3016.9,0.5831466]
["bitfinex","ETHUSD",1752593781938,3.31418779,3017.4,3017.1,0.1656]
["bitfinex","ETHUSD",1752593782150,1.24601,3017.7,3017.1,0.1656]
["bitfinex","ETHUSD",1752593782571,4.09413217,3017.2,3016.4,0.0331521]
["bitfinex","ETHUSD",1752593782774,4.09413217,3017.2,3016.7,5.582]
["bitfinex","ETHUSD",1752593782775,3.31463453,3017.0,3016.7,5.582]
["bitfinex","ETHUSD",1752593782990,3.31463453,3017.0,3016.6,0.1656]
["bitfinex","ETHUSD",1752593782991,3.31463453,3017.0,3016.8,5.583]
["bitfinex","ETHUSD",1752593783193,3.31466074,3016.9,3016.8,5.583]
["bitfinex","ETHUSD",1752593783362,3.47993957,3017.2,3016.8,5.583]
["bitfinex","ETHUSD",1752593783557,3.31486483,3016.8,3016.6,0.1656]
["bitfinex","ETHUSD",1752593783890,3.31488049,3016.7,3016.3,0.8078]
["bitfinex","ETHUSD",1752593784092,10.0,3017.4,3016.4,5.6141521]
["bitfinex","ETHUSD",1752593784293,3.35462443,3017.9,3016.4,5.6141521]
["bitfinex","ETHUSD",1752593784294,0.1656,3017.8,3016.7,0.55]
["bitfinex","ETHUSD",1752593784496,0.1656,3017.5,3016.9,0.1656]
["bitfinex","ETHUSD",1752593784794,3.31455087,3017.0,3016.9,0.1656]
["bitfinex","ETHUSD",1752593784993,6.62887982,3017.2,3016.8,5.581]
["bitfinex","ETHUSD",1752593784994,3.31466074,3016.9,3016.8,5.581]
["bitfinex","ETHUSD",1752593785198,3.31449504,3017.1,3016.8,5.581]
["bitfinex","ETHUSD",1752593785499,3.31445347,3017.1,3016.8,5.581]
["bitfinex","ETHUSD",1752593785678,3.31466074,3016.9,3016.8,5.581]
["bitfinex","ETHUSD",1752593785878,3.31521355,3016.4,3016.3,0.1656]
["bitfinex","ETHUSD",1752593786076,3.31488304,3016.7,3016.3,0.1656]
["bitfinex","ETHUSD",1752593786270,0.34800535,3017.1,3016.1,0.7641]
["bitfinex","ETHUSD",1752593786470,3.31477061,3016.8,3015.0,0.57326]
["bitfinex","ETHUSD",1752593786667,3.31609861,3015.6,3015.1,0.83396639]
["bitfinex","ETHUSD",1752593786865,0.7769,3015.9,3015.1,6.41096639]
["bitfinex","ETHUSD",1752593786866,3.31622493,3015.5,3015.1,6.41096639]
["bitfinex","ETHUSD",1752593787089,3.3163121,3015.4,3015.1,6.41096639]
["bitfinex","ETHUSD",1752593787289,3.3163121,3015.4,3015.2,0.64109664]
["bitfinex","ETHUSD",1752593787461,3.31641959,3015.3,3015.2,0.64109664]
["bitfinex","ETHUSD",1752593787663,3.31652958,3015.2,3014.9,0.57326]
["bitfinex","ETHUSD",1752593787864,3.31652958,3015.2,3014.8,0.7759]
["bitfinex","ETHUSD",1752593787865,16.3499,3015.9,3014.8,6.38206969]
["bitfinex","ETHUSD",1752593788073,3.31659548,3015.2,3014.8,6.38206969]
["bitfinex","ETHUSD",1752593788905,6.3499,3015.9,3014.8,6.38206969]
["bitfinex","ETHUSD",1752593789106,3.31659067,3015.2,3014.9,1.43420697]
["bitfinex","ETHUSD",1752593789809,10.0,3015.6,3014.3,0.7514]
["bitfinex","ETHUSD",1752593790005,10.0,3015.6,3014.4,5.60117409]
["bitfinex","ETHUSD",1752593790006,13.31608966,3015.6,3014.4,5.60117409]
["bitfinex","ETHUSD",1752593790171,3.31709869,3014.7,3014.4,5.60117409]
["bitfinex","ETHUSD",1752593790370,3.31693189,3014.9,3014.4,5.60117409]
["bitfinex","ETHUSD",1752593790602,3.31693189,3014.9,3014.5,0.96700524]
["bitfinex","ETHUSD",1752593790802,3.31698533,3014.8,3014.5,0.96700524]
["bitfinex","ETHUSD",1752593791177,3.31683152,3015.0,3014.5,0.96700524]
["bitfinex","ETHUSD",1752593791386,3.31687454,3014.9,3014.5,0.96700524]
["bitfinex","ETHUSD",1752593791599,13.31630961,3015.4,3014.5,0.96700524]
["bitfinex","ETHUSD",1752593791796,3.316835,3015.0,3014.6,0.65681793]
["bitfinex","ETHUSD",1752593792097,3.31686989,3014.9,3014.5,0.96700524]
["bitfinex","ETHUSD",1752593792479,3.31696467,3014.9,3014.5,0.96700524]
["bitfinex","ETHUSD",1752593792684,13.31634701,3015.4,3014.5,0.96700524]
["bitfinex","ETHUSD",1752593792685,3.31673173,3015.1,3014.5,0.96700524]
["bitfinex","ETHUSD",1752593793009,3.31673173,3015.1,3014.5,4.2842373]
["bitfinex","ETHUSD",1752593793178,3.31677709,3015.0,3014.5,0.96700524]
["bitfinex","ETHUSD",1752593793572,3.31667574,3015.1,3014.5,4.28426256]
["bitfinex","ETHUSD",1752593793778,3.31657481,3015.2,3014.6,3.31718878]
["bitfinex","ETHUSD",1752593794001,10.0,3015.4,3014.5,0.96700524]
["bitfinex","ETHUSD",1752593794309,1.11326053,3015.4,3014.5,0.96700524]
["bitfinex","ETHUSD",1752593794478,3.31683261,3015.0,3014.5,0.96700524]
["bitfinex","ETHUSD",1752593794680,3.31683261,3015.0,3014.5,4.2842903]
["bitfinex","ETHUSD",1752593794875,3.31667614,3015.1,3014.6,3.31716716]
["bitfinex","ETHUSD",1752593795074,3.31667614,3015.1,3014.5,4.28425831]
["bitfinex","ETHUSD",1752593795611,1.11326053,3015.4,3014.6,0.55]
["bitfinex","ETHUSD",1752593795786,0.34800535,3015.6,3014.8,3.31689123]
["bitfinex","ETHUSD",1752593795985,0.34800535,3015.6,3014.9,5.545]
["bitfinex","ETHUSD",1752593795986,3.31636895,3015.4,3014.9,5.545]
["bitfinex","ETHUSD",1752593796375,3.31636895,3015.4,3014.9,5.7106]
["bitfinex","ETHUSD",1752593796732,0.1656,3015.5,3014.9,5.7106]
["bitfinex","ETHUSD",1752593797021,3.31653258,3015.2,3014.9,5.7106]
["bitfinex","ETHUSD",1752593797602,3.31656526,3015.2,3014.9,5.7106]
["bitfinex","ETHUSD",1752593797916,3.31647293,3015.3,3014.9,5.7106]
["bitfinex","ETHUSD",1752593799613,3.31655962,3015.2,3014.9,5.7106]
["bitfinex","ETHUSD",1752593799892,3.31647507,3015.3,3014.9,5.7106]
["bitfinex","ETHUSD",1752593800089,3.31674958,3015.0,3014.9,5.545]
["bitfinex","ETHUSD",1752593800629,3.31687191,3014.9,3014.6,5.6996]
["bitfinex","ETHUSD",1752593801014,3.31697442,3014.8,3014.6,5.6996]
["bitfinex","ETHUSD",1752593801215,3.31696125,3014.9,3014.6,5.6996]
["bitfinex","ETHUSD",1752593801415,0.1656,3015.1,3014.6,5.6996]
["bitfinex","ETHUSD",1752593801928,3.31707964,3014.7,3014.6,5.6996]
["bitfinex","ETHUSD",1752593802699,3.31707025,3014.8,3014.6,5.6996]
["bitfinex","ETHUSD",1752593803035,3.31703465,3014.8,3014.6,5.6996]
["bitfinex","ETHUSD",1752593803400,0.9848,3015.1,3014.6,5.6996]
["bitfinex","ETHUSD",1752593803602,3.31697322,3014.8,3014.6,5.6996]
["bitfinex","ETHUSD",1752593803802,3.31697322,3014.8,3014.6,0.1656]
["bitfinex","ETHUSD",1752593804346,3.31707964,3014.7,3014.6,0.1656]
["bitfinex","ETHUSD",1752593805000,3.3170211,3014.8,3014.6,0.1656]
["bitfinex","ETHUSD",1752593805400,3.31674958,3015.0,3014.6,0.1656]
["bitfinex","ETHUSD",1752593805603,0.1656,3015.1,3014.6,0.1656]
["bitfinex","ETHUSD",1752593805848,3.31696617,3014.9,3014.6,0.1656]
["bitfinex","ETHUSD",1752593806254,3.31702252,3014.8,3014.6,0.1656]
["bitfinex","ETHUSD",1752593806552,3.31688964,3014.9,3014.6,0.1656]
["bitfinex","ETHUSD",1752593806899,3.31697313,3014.8,3014.6,0.1656]
["bitfinex","ETHUSD",1752593807833,3.48227629,3015.1,3014.6,0.1656]
["bitfinex","ETHUSD",1752593808133,3.31696707,3014.9,3014.6,0.1656]
["bitfinex","ETHUSD",1752593808323,3.3169718,3014.8,3014.6,0.1656]
["bitfinex","ETHUSD",1752593808502,3.31701729,3014.8,3014.6,0.1656]
["bitfinex","ETHUSD",1752593808906,3.31690373,3014.9,3014.6,0.1656]
["bitfinex","ETHUSD",1752593809244,3.31698182,3014.8,3014.6,0.1656]
["bitfinex","ETHUSD",1752593809798,3.31707964,3014.7,3014.6,0.1656]
["bitfinex","ETHUSD",1752593811051,3.31705627,3014.8,3014.6,0.1656]
["bitfinex","ETHUSD",1752593811258,3.31707964,3014.7,3014.6,0.1656]
["bitfinex","ETHUSD",1752593812922,3.31718967,3014.6,3014.5,0.002]
["bitfinex","ETHUSD",1752593815737,3.9806166,3014.6,3014.5,0.002]
["bitfinex","ETHUSD",1752593816552,20.3033166,3014.6,3014.5,0.002]
["bitfinex","ETHUSD",1752593817447,13.9806166,3014.6,3014.5,0.002]
["bitfinex","ETHUSD",1752593817650,3.48278967,3014.6,3014.5,0.002]
["bitfinex","ETHUSD",1752593820127,3.31751982,3014.3,3014.2,0.1656]
["bitfinex","ETHUSD",1752593820333,3.3181803,3013.7,3013.6,0.1656]
["bitfinex","ETHUSD",1752593821146,3.31829041,3013.6,3013.5,0.002]
["bitfinex","ETHUSD",1752593821746,3.98193748,3013.6,3013.5,0.002]
["bitfinex","ETHUSD",1752593821936,3.31862078,3013.3,3013.2,1e-08]
["bitfinex","ETHUSD",1752593822271,3.31862078,3013.3,3012.1,0.7548]
["bitfinex","ETHUSD",1752593822272,3.31983268,3012.2,3012.1,0.7548]
["bitfinex","ETHUSD",1752593822470,2.921173,3012.2,3012.1,0.7548]
["bitfinex","ETHUSD",1752593822632,0.1656,3012.6,3012.3,3.31970191]
["bitfinex","ETHUSD",1752593822832,3.31930399,3012.7,3012.4,0.33197019]
["bitfinex","ETHUSD",1752593823077,3.32038383,3011.7,3011.4,0.7548]
["bitfinex","ETHUSD",1752593823236,3.32038383,3011.7,3011.0,0.7548]
["bitfinex","ETHUSD",1752593823435,3.32038383,3011.7,3011.3,0.1656]
["bitfinex","ETHUSD",1752593823631,3.32038383,3011.7,3011.3,5.533]
["bitfinex","ETHUSD",1752593823874,3.32038383,3011.7,3011.0,0.1656]
["bitfinex","ETHUSD",1752593823875,13.32038383,3011.7,3011.6,1e-08]
["bitfinex","ETHUSD",1752593825259,3.32027079,3011.9,3011.6,1e-08]
["bitfinex","ETHUSD",1752593825260,0.1656,3011.9,3011.6,1e-08]
["bitfinex","ETHUSD",1752593825470,0.96347245,3012.5,3011.6,1e-08]
["bitfinex","ETHUSD",1752593825777,3.32038383,3011.7,3011.6,1e-08]
["bitfinex","ETHUSD",1752593826396,14.77904957,3011.7,3011.6,1e-08]
["bitfinex","ETHUSD",1752593828340,0.1656,3011.8,3011.6,1e-08]
["bitfinex","ETHUSD",1752593828576,3.32009278,3012.0,3011.6,0.16560001]
["bitfinex","ETHUSD",1752593828773,0.1656,3012.2,3011.7,0.55]
["bitfinex","ETHUSD",1752593829102,4.11413921,3013.2,3011.9,0.55]
["bitfinex","ETHUSD",1752593829397,4.11359347,3013.7,3012.6,0.55]
["bitfinex","ETHUSD",1752593829556,4.11359347,3013.7,3012.4,0.58319612]
["bitfinex","ETHUSD",1752593829557,0.7954,3013.7,3012.4,0.58319612]
["bitfinex","ETHUSD",1752593829741,0.7954,3013.7,3012.3,0.7595]
["bitfinex","ETHUSD",1752593829742,3.31840053,3013.5,3012.5,5.534]
["bitfinex","ETHUSD",1752593829943,3.31949529,3012.6,3012.3,0.7595]
["bitfinex","ETHUSD",1752593830140,3.31950243,3012.5,3012.4,5.535]
["bitfinex","ETHUSD",1752593830370,3.31840053,3013.5,3012.4,5.535]
["bitfinex","ETHUSD",1752593830679,3.31840053,3013.5,3012.4,6.16445]
["bitfinex","ETHUSD",1752593830680,3.31915411,3012.9,3012.4,6.16445]
["bitfinex","ETHUSD",1752593830897,0.7954,3013.7,3012.6,0.55]
["bitfinex","ETHUSD",1752593831179,3.31853569,3013.4,3012.7,5.534]
["bitfinex","ETHUSD",1752593831559,10.7954,3013.7,3012.7,5.534]
["bitfinex","ETHUSD",1752593831560,3.31898934,3013.0,3012.7,5.534]
["bitfinex","ETHUSD",1752593831860,3.31914172,3012.9,3012.4,0.03319612]
["bitfinex","ETHUSD",1752593832062,3.31904118,3013.0,3012.4,0.44443728]
["bitfinex","ETHUSD",1752593832280,3.31909803,3012.9,3012.5,5.534]
["bitfinex","ETHUSD",1752593832441,3.31918796,3012.8,3012.5,5.534]
["bitfinex","ETHUSD",1752593832640,3.31929117,3012.7,3012.5,5.534]
["bitfinex","ETHUSD",1752593832841,3.31939188,3012.6,3012.5,5.534]
["bitfinex","ETHUSD",1752593833174,3.31817721,3013.8,3012.6,0.55]
["bitfinex","ETHUSD",1752593833345,3.3188104,3013.2,3012.7,5.56719281]
["bitfinex","ETHUSD",1752593833675,3.31877614,3013.2,3012.7,5.56719281]
["bitfinex","ETHUSD",1752593833874,3.31841238,3013.5,3012.8,0.55]
["bitfinex","ETHUSD",1752593834078,3.31847985,3013.5,3013.0,0.7755]
["bitfinex","ETHUSD",1752593834287,3.31796011,3013.9,3013.1,0.03318841]
["bitfinex","ETHUSD",1752593834476,3.31844005,3013.5,3013.1,0.03318841]
["bitfinex","ETHUSD",1752593834981,1.0,3014.0,3013.1,0.03318841]
["bitfinex","ETHUSD",1752593835277,3.31873091,3013.2,3013.1,0.03318841]
["bitfinex","ETHUSD",1752593835464,3.31895121,3013.0,3012.7,0.7755]
["bitfinex","ETHUSD",1752593835673,3.3192817,3012.7,3012.6,5.533]
["bitfinex","ETHUSD",1752593835864,3.31898842,3013.0,3012.6,5.533]
["bitfinex","ETHUSD",1752593836050,3.31912352,3012.9,3012.6,5.533]
["bitfinex","ETHUSD",1752593836250,3.31864728,3013.3,3012.7,4.12794934]
["bitfinex","ETHUSD",1752593836452,3.31762988,3014.2,3012.8,3.86914795]
["bitfinex","ETHUSD",1752593836652,3.31859411,3013.4,3013.0,0.55]
["bitfinex","ETHUSD",1752593837060,3.3185529,3013.4,3013.0,0.55]
["bitfinex","ETHUSD",1752593837465,7.65533123,3013.8,3012.7,0.7755]
["bitfinex","ETHUSD",1752593837663,3.31857509,3013.4,3012.8,5.533]
["bitfinex","ETHUSD",1752593837956,3.31906136,3012.9,3012.8,5.533]
["bitfinex","ETHUSD",1752593838552,3.31917153,3012.8,3012.7,0.7755]
["bitfinex","ETHUSD",1752593838752,3.31917153,3012.8,3012.7,6.3085]
["bitfinex","ETHUSD",1752593838954,3.31917153,3012.8,3012.7,0.7755]
["bitfinex","ETHUSD",1752593839155,3.31908962,3012.9,3012.7,0.7755]
["bitfinex","ETHUSD",1752593839362,3.31917153,3012.8,3012.7,0.7755]
["bitfinex","ETHUSD",1752593839900,3.31917153,3012.8,3012.7,6.3075]
["bitfinex","ETHUSD",1752593840112,3.31917153,3012.8,3012.6,0.1656]
["bitfinex","ETHUSD",1752593840113,3.3192817,3012.7,3012.6,0.1656]
["bitfinex","ETHUSD",1752593840263,3.3192817,3012.7,3012.6,5.6976]
["bitfinex","ETHUSD",1752593840461,3.3192817,3012.7,3012.6,0.1656]
["bitfinex","ETHUSD",1752593840708,3.3192817,3012.7,3012.6,5.6976]
["bitfinex","ETHUSD",1752593841201,3.3192817,3012.7,3012.6,0.1656]
["bitfinex","ETHUSD",1752593841361,3.3192817,3012.7,3012.6,5.6976]
["bitfinex","ETHUSD",1752593841860,0.1656,3013.1,3012.6,5.6976]
["bitfinex","ETHUSD",1752593842108,3.31908498,3012.9,3012.6,5.6976]
["bitfinex","ETHUSD",1752593842270,0.001,3012.8,3012.6,5.532]
["bitfinex","ETHUSD",1752593842695,0.001,3012.8,3012.7,0.1656]
["bitfinex","ETHUSD",1752593843006,0.001,3012.8,3012.7,0.74879281]
["bitfinex","ETHUSD",1752593843363,3.32017153,3012.8,3012.7,0.74879281]
["bitfinex","ETHUSD",1752593843677,0.001,3012.8,3012.7,0.7156]
["bitfinex","ETHUSD",1752593844582,0.001,3012.8,3012.7,5.28476109]
["bitfinex","ETHUSD",1752593844767,0.001,3012.8,3012.7,1.96547939]
["bitfinex","ETHUSD",1752593844962,0.001,3012.8,3012.7,7.49647939]
["bitfinex","ETHUSD",1752593845159,0.001,3012.8,3012.7,10.81576109]
["bitfinex","ETHUSD",1752593846499,0.001,3012.8,3012.2,0.753]
["bitfinex","ETHUSD",1752593846799,0.001,3012.8,3011.7,7.97]
["bitfinex","ETHUSD",1752593846800,3.3196925,3012.4,3011.8,0.753]
["bitfinex","ETHUSD",1752593847000,0.001,3012.8,3012.0,3.31996373]
["bitfinex","ETHUSD",1752593847166,3.31961337,3012.4,3012.1,0.03319942]
["bitfinex","ETHUSD",1752593847778,0.001,3012.8,3012.2,0.55]
["bitfinex","ETHUSD",1752593848114,0.001,3012.8,3012.3,5.56419722]
["bitfinex","ETHUSD",1752593848115,3.3192817,3012.7,3012.3,5.56419722]
["bitfinex","ETHUSD",1752593848415,0.001,3012.8,3012.4,1.3675]
["bitfinex","ETHUSD",1752593848615,0.001,3012.8,3012.7,0.55]
["bitfinex","ETHUSD",1752593848901,0.001,3012.8,3012.7,5.531]
["bitfinex","ETHUSD",1752593850309,0.001,3012.8,3012.6,0.55]
["bitfinex","ETHUSD",1752593850599,0.001,3012.8,3012.7,5.53]
["bitfinex","ETHUSD",1752593851168,3.32017153,3012.8,3012.7,5.53]
["bitfinex","ETHUSD",1752593851369,0.001,3012.8,3012.7,5.53]
["bitfinex","ETHUSD",1752593851787,3.32017153,3012.8,3012.7,5.53]
["bitfinex","ETHUSD",1752593851990,0.001,3012.8,3012.7,5.53]
["bitfinex","ETHUSD",1752593852201,3.32017153,3012.8,3012.7,5.53]
["bitfinex","ETHUSD",1752593853102,0.001,3012.8,3012.7,5.53]
["bitfinex","ETHUSD",1752593854705,0.001,3012.8,3012.7,6.2456]
["bitfinex","ETHUSD",1752593855070,0.001,3012.8,3012.7,9.59807451]
["bitfinex","ETHUSD",1752593855269,0.001,3012.8,3012.7,6.2456]
["bitfinex","ETHUSD",1752593855470,0.001,3012.8,3012.7,6.27879281]
["bitfinex","ETHUSD",1752593855770,0.001,3012.8,3012.7,11.01275236]
["bitfinex","ETHUSD",1752593855973,0.001,3012.8,3012.7,10.97955955]
["bitfinex","ETHUSD",1752593857809,0.001,3012.8,3012.7,5.44955955]
["bitfinex","ETHUSD",1752593858012,0.001,3012.8,3012.7,5.48275236]
["bitfinex","ETHUSD",1752593858311,3.31790728,3014.0,3013.5,0.55]
["bitfinex","ETHUSD",1752593858513,3.31874849,3014.1,3013.7,0.55]
["bitfinex","ETHUSD",1752593858813,3.31790631,3014.0,3013.9,0.1656]
["bitfinex","ETHUSD",1752593859110,0.001,3014.1,3014.0,0.1656]
["bitfinex","ETHUSD",1752593859313,3.31873995,3014.1,3014.0,0.1656]
["bitfinex","ETHUSD",1752593859514,3.31873995,3014.1,3014.0,5.528]
["bitfinex","ETHUSD",1752593860310,0.7867,3013.8,3013.3,7.969]
["bitfinex","ETHUSD",1752593860498,0.001,3014.1,3013.4,5.527]
["bitfinex","ETHUSD",1752593860702,3.3184126,3013.5,3013.3,7.969]
["bitfinex","ETHUSD",1752593860914,3.31851065,3013.4,3013.3,7.969]
["bitfinex","ETHUSD",1752593861280,3.31851065,3013.4,3013.3,13.496]
["bitfinex","ETHUSD",1752593861610,3.31845324,3013.5,3013.3,13.496]
["bitfinex","ETHUSD",1752593861796,0.001,3014.1,3013.3,13.496]
["bitfinex","ETHUSD",1752593862000,3.31851065,3013.4,3013.3,13.496]
["bitfinex","ETHUSD",1752593862582,3.3184412,3013.5,3013.3,13.496]
["bitfinex","ETHUSD",1752593862900,3.31851065,3013.4,3013.3,13.496]
["bitfinex","ETHUSD",1752593863503,3.31851065,3013.4,3013.3,7.969]
["bitfinex","ETHUSD",1752593863817,3.31851065,3013.4,3013.3,13.496]
["bitfinex","ETHUSD",1752593864186,3.31851065,3013.4,3013.3,7.969]
["bitfinex","ETHUSD",1752593864412,3.98220209,3013.4,3013.3,13.495]
["bitfinex","ETHUSD",1752593865613,3.98220209,3013.4,3013.3,5.526]
["bitfinex","ETHUSD",1752593866192,3.31939188,3012.6,3012.5,0.03319502]
["bitfinex","ETHUSD",1752593866416,3.31902895,3013.0,3012.5,8.8454985]
["bitfinex","ETHUSD",1752593866579,3.31873091,3013.2,3012.6,5.526]
["bitfinex","ETHUSD",1752593866783,3.31924222,3012.8,3012.6,5.526]
["bitfinex","ETHUSD",1752593867414,3.31921672,3012.8,3012.6,5.526]
["bitfinex","ETHUSD",1752593867620,3.31903164,3013.0,3012.6,5.526]
["bitfinex","ETHUSD",1752593867821,0.66369144,3013.4,3012.6,5.526]
["bitfinex","ETHUSD",1752593868125,3.31901918,3013.0,3012.5,0.55]
["bitfinex","ETHUSD",1752593868319,3.31908701,3012.9,3012.7,5.525]
["bitfinex","ETHUSD",1752593869022,0.8264,3013.5,3012.7,5.525]
["bitfinex","ETHUSD",1752593869220,3.31904465,3013.0,3012.7,5.525]
["bitfinex","ETHUSD",1752593869419,3.31906454,3012.9,3012.7,5.525]
["bitfinex","ETHUSD",1752593870420,3.31851065,3013.4,3012.7,5.525]
["bitfinex","ETHUSD",1752593870421,3.31917153,3012.8,3012.7,5.6906]
["bitfinex","ETHUSD",1752593871205,3.31917153,3012.8,3012.7,0.1656]
["bitfinex","ETHUSD",1752593871398,3.31899062,3013.0,3012.7,5.6906]
["bitfinex","ETHUSD",1752593871611,0.1656,3013.2,3012.7,0.1656]
["bitfinex","ETHUSD",1752593871612,3.31887025,3013.1,3012.7,0.1656]
["bitfinex","ETHUSD",1752593871782,3.31906136,3012.9,3012.8,5.525]
["bitfinex","ETHUSD",1752593873329,3.31917153,3012.8,3012.7,0.1656]
["bitfinex","ETHUSD",1752593873530,3.31917153,3012.8,3012.7,5.6896]
["bitfinex","ETHUSD",1752593874212,3.31911627,3012.9,3012.7,5.6896]
["bitfinex","ETHUSD",1752593874395,3.31917153,3012.8,3012.7,5.6896]
["bitfinex","ETHUSD",1752593874726,3.31917153,3012.8,3012.7,0.1656]
["bitfinex","ETHUSD",1752593874932,3.31917153,3012.8,3012.7,5.6896]
["bitfinex","ETHUSD",1752593876736,3.31910847,3012.9,3012.7,5.6896]
["bitfinex","ETHUSD",1752593877150,3.31917153,3012.8,3012.7,5.6896]
["bitfinex","ETHUSD",1752593877341,3.31910655,3012.9,3012.7,0.1656]
["bitfinex","ETHUSD",1752593877540,3.31910655,3012.9,3012.8,5.523]
["bitfinex","ETHUSD",1752593878860,3.31906136,3012.9,3012.8,5.523]
["bitfinex","ETHUSD",1752593879555,0.8264,3013.5,3012.8,6.09186]
["bitfinex","ETHUSD",1752593879850,3.31851065,3013.4,3012.8,10.19901748]
["bitfinex","ETHUSD",1752593880149,0.89386676,3014.3,3012.8,10.19901748]
["bitfinex","ETHUSD",1752593880150,0.001,3014.1,3013.3,3.31854598]
["bitfinex","ETHUSD",1752593880310,0.001,3014.1,3013.4,5.523]
["bitfinex","ETHUSD",1752593880516,0.001,3014.1,3013.4,5.5561851]
["bitfinex","ETHUSD",1752593880827,0.001,3014.1,3014.0,3.31785003]
["bitfinex","ETHUSD",1752593881026,0.001,3014.1,3014.0,8.83985003]
["bitfinex","ETHUSD",1752593881513,0.001,3014.1,3014.0,10.18655003]
["bitfinex","ETHUSD",1752593884676,0.001,3014.7,3014.6,4.67668967]
["bitfinex","ETHUSD",1752593884829,0.89386676,3015.9,3015.5,4.12559614]
["bitfinex","ETHUSD",1752593885036,0.89386676,3016.0,3015.6,5.55316089]
["bitfinex","ETHUSD",1752593885338,0.89386676,3016.2,3015.8,4.08937862]
["bitfinex","ETHUSD",1752593885560,0.89386676,3016.2,3015.9,5.55315759]
["bitfinex","ETHUSD",1752593885777,0.89386676,3016.2,3015.9,0.03315759]
["bitfinex","ETHUSD",1752593886048,0.89386676,3016.0,3015.3,3.31641028]
["bitfinex","ETHUSD",1752593886274,0.89386676,3016.1,3015.0,0.55]
["bitfinex","ETHUSD",1752593886431,0.89386676,3016.1,3015.1,5.55116639]
["bitfinex","ETHUSD",1752593886629,0.89386676,3016.1,3014.8,0.7736]
["bitfinex","ETHUSD",1752593886973,3.3159797,3015.7,3014.1,8.7386]
["bitfinex","ETHUSD",1752593887270,0.001,3014.7,3014.2,5.517]
["bitfinex","ETHUSD",1752593887469,0.001,3014.7,3014.3,0.03317519]
["bitfinex","ETHUSD",1752593887671,3.31811797,3014.7,3014.4,5.517]
["bitfinex","ETHUSD",1752593888175,3.31727021,3014.6,3014.5,5.517]
["bitfinex","ETHUSD",1752593888332,0.001,3014.7,3014.5,5.517]
["bitfinex","ETHUSD",1752593888534,0.001,3014.7,3014.6,0.03317189]
["bitfinex","ETHUSD",1752593889069,0.001,3014.7,3014.6,5.54917189]
["bitfinex","ETHUSD",1752593889237,0.001,3014.7,3014.6,0.03317189]
["bitfinex","ETHUSD",1752593889581,0.001,3014.7,3014.6,5.71477189]
["bitfinex","ETHUSD",1752593889750,0.001,3014.7,3014.6,5.6816]
["bitfinex","ETHUSD",1752593890353,0.001,3014.7,3014.6,6.63998716]
["bitfinex","ETHUSD",1752593890532,0.001,3014.7,3014.6,6.67315905]
["bitfinex","ETHUSD",1752593890737,0.001,3014.7,3014.6,9.99034872]
["bitfinex","ETHUSD",1752593890979,0.001,3014.7,3014.6,9.95717683]
["bitfinex","ETHUSD",1752593891159,0.001,3014.7,3014.6,10.71007683]
["bitfinex","ETHUSD",1752593891364,0.001,3014.7,3014.6,11.26007683]
["bitfinex","ETHUSD",1752593891853,1e-08,3014.7,3014.6,11.26007683]
["bitfinex","ETHUSD",1752593892059,1e-08,3014.7,3014.6,21.26007683]
["bitfinex","ETHUSD",1752593892240,0.001,3016.0,3015.8,4.13600959]
["bitfinex","ETHUSD",1752593892441,0.001,3016.0,3015.9,5.515]
["bitfinex","ETHUSD",1752593892664,0.001,3016.0,3015.9,5.6806]
["bitfinex","ETHUSD",1752593893157,0.001,3016.0,3015.9,0.1656]
["bitfinex","ETHUSD",1752593893356,3.31664986,3016.0,3015.9,5.6796]
["bitfinex","ETHUSD",1752593894241,3.31664986,3016.0,3015.9,0.1656]
["bitfinex","ETHUSD",1752593894582,0.001,3016.0,3015.9,5.6796]
["bitfinex","ETHUSD",1752593894949,0.001,3016.0,3015.9,5.71275759]
["bitfinex","ETHUSD",1752593895161,0.001,3016.0,3015.9,10.72366401]
["bitfinex","ETHUSD",1752593895361,0.001,3016.0,3015.9,7.37474662]
["bitfinex","ETHUSD",1752593895568,0.001,3016.0,3015.9,9.7909598]
["bitfinex","ETHUSD",1752593895762,0.001,3016.0,3015.9,0.9612]
["bitfinex","ETHUSD",1752593896274,0.001,3016.0,3015.9,6.50735759]
["bitfinex","ETHUSD",1752593896588,3.31664986,3016.0,3015.9,0.1656]
["bitfinex","ETHUSD",1752593896775,3.31664986,3016.0,3015.9,5.6786]
["bitfinex","ETHUSD",1752593897095,3.97986908,3016.0,3015.9,5.6786]
["bitfinex","ETHUSD",1752593897293,3.31608966,3015.6,3015.5,7.964]
["bitfinex","ETHUSD",1752593897494,0.001,3016.0,3015.7,0.1656]
["bitfinex","ETHUSD",1752593897653,0.001,3016.0,3015.8,5.54515869]
["bitfinex","ETHUSD",1752593897855,0.001,3016.0,3015.9,5.6776]
["bitfinex","ETHUSD",1752593898751,0.001,3016.0,3015.9,5.71075759]
["bitfinex","ETHUSD",1752593898953,0.001,3016.0,3015.9,5.6776]
["bitfinex","ETHUSD",1752593899155,0.001,3016.0,3015.9,0.1656]
["bitfinex","ETHUSD",1752593899384,3.31664986,3016.0,3015.9,5.6766]
["bitfinex","ETHUSD",1752593899562,0.001,3016.0,3015.9,5.6766]
["bitfinex","ETHUSD",1752593900164,0.001,3016.0,3015.9,10.67572195]
["bitfinex","ETHUSD",1752593900363,0.001,3016.0,3015.9,11.22572195]
["bitfinex","ETHUSD",1752593900577,0.001,3016.0,3015.9,10.67572195]
["bitfinex","ETHUSD",1752593900795,0.001,3016.0,3015.9,11.22572195]
["bitfinex","ETHUSD",1752593901888,0.001,3016.0,3015.9,11.47094344]
["bitfinex","ETHUSD",1752593902854,0.001,3016.0,3015.9,5.95994344]
["bitfinex","ETHUSD",1752593903075,0.001,3016.0,3015.9,11.50210103]
["bitfinex","ETHUSD",1752593903292,0.001,3016.0,3015.9,11.46894344]
["bitfinex","ETHUSD",1752593904287,1e-08,3016.0,3015.9,21.46894344]
["bitfinex","ETHUSD",1752593904921,1e-08,3016.0,3015.9,15.95994344]
["bitfinex","ETHUSD",1752593905216,1e-08,3016.0,3015.9,21.46794344]
["bitfinex","ETHUSD",1752593906521,1e-08,3016.0,3015.9,15.95994344]
["bitfinex","ETHUSD",1752593906723,1e-08,3016.0,3015.9,21.46794344]
["bitfinex","ETHUSD",1752593907200,0.001,3017.2,3017.1,4.14384101]
["bitfinex","ETHUSD",1752593907390,0.001,3017.2,3017.1,9.65084101]
["bitfinex","ETHUSD",1752593907607,0.001,3017.2,3017.1,9.81644101]
["bitfinex","ETHUSD",1752593907916,0.001,3017.2,3017.1,5.6726]
["bitfinex","ETHUSD",1752593908216,0.001,3017.2,3017.1,0.1656]
["bitfinex","ETHUSD",1752593908416,0.001,3017.2,3017.1,5.6716]
["bitfinex","ETHUSD",1752593908619,3.31533116,3017.2,3017.1,0.1656]
["bitfinex","ETHUSD",1752593908827,3.97828692,3017.2,3016.9,7.961]
["bitfinex","ETHUSD",1752593908979,0.66395576,3017.2,3017.0,0.1656]
["bitfinex","ETHUSD",1752593909176,0.001,3017.2,3017.1,5.506]
["bitfinex","ETHUSD",1752593909578,0.001,3017.2,3017.1,8.82044101]
["bitfinex","ETHUSD",1752593909809,0.001,3017.2,3017.1,8.98604101]
["bitfinex","ETHUSD",1752593910028,0.001,3017.2,3017.1,11.08921967]
["bitfinex","ETHUSD",1752593911804,0.001,3017.2,3017.1,0.1656]
["bitfinex","ETHUSD",1752593912421,0.001,3017.2,3017.1,5.504]
["bitfinex","ETHUSD",1752593912991,0.001,3017.2,3017.0,0.1656]
["bitfinex","ETHUSD",1752593913201,0.001,3017.2,3017.1,5.504]
["bitfinex","ETHUSD",1752593914096,0.001,3017.2,3017.1,9.01718542]
["bitfinex","ETHUSD",1752593914419,0.001,3017.2,3017.1,10.68085955]
["bitfinex","ETHUSD",1752593914619,0.001,3017.2,3017.1,5.6686]
["bitfinex","ETHUSD",1752593915122,0.001,3017.2,3017.1,5.502]
["bitfinex","ETHUSD",1752593916127,0.7984,3017.1,3017.0,0.1656]
["bitfinex","ETHUSD",1752593916326,3.31455087,3017.0,3016.9,7.961]
["bitfinex","ETHUSD",1752593916489,3.31455087,3017.0,3016.9,13.463]
["bitfinex","ETHUSD",1752593916688,4.05739074,3017.0,3016.9,13.463]
["bitfinex","ETHUSD",1752593916894,0.74283987,3017.0,3016.9,13.463]
["bitfinex","ETHUSD",1752593917743,0.7984,3017.1,3016.9,13.463]
["bitfinex","ETHUSD",1752593917893,0.7984,3017.1,3017.0,0.1656]
["bitfinex","ETHUSD",1752593919119,0.7984,3017.1,3017.0,5.6656]
["bitfinex","ETHUSD",1752593919907,0.7984,3017.1,3017.0,5.5]
["bitfinex","ETHUSD",1752593920116,4.5242148,3017.1,3017.0,5.5]
["bitfinex","ETHUSD",1752593920317,8.85309627,3017.1,3015.7,7.959]
["bitfinex","ETHUSD",1752593920530,3.31521018,3016.4,3016.1,0.1656]
["bitfinex","ETHUSD",1752593920734,4.14599347,3016.3,3016.2,5.5]
["bitfinex","ETHUSD",1752593920910,4.14599347,3016.3,3016.1,0.1656]
["bitfinex","ETHUSD",1752593920911,3.31543001,3016.2,3016.1,0.1656]
["bitfinex","ETHUSD",1752593921108,3.31543001,3016.2,3014.6,0.96038716]
["bitfinex","ETHUSD",1752593921109,4.14669028,3015.6,3015.0,3.31668187]
["bitfinex","ETHUSD",1752593921321,0.8306,3015.6,3015.1,5.53216639]
["bitfinex","ETHUSD",1752593921514,0.8306,3015.6,3015.5,0.1656]
["bitfinex","ETHUSD",1752593921515,4.14676922,3015.6,3015.5,0.1656]
["bitfinex","ETHUSD",1752593921715,4.14676922,3015.6,3015.5,5.6646]
["bitfinex","ETHUSD",1752593922121,4.14676922,3015.6,3014.9,7.959]
["bitfinex","ETHUSD",1752593922122,3.31650209,3015.3,3014.9,7.959]
["bitfinex","ETHUSD",1752593922413,3.31650209,3015.3,3013.1,0.995932]
["bitfinex","ETHUSD",1752593922414,3.31696961,3014.8,3012.8,0.002]
["bitfinex","ETHUSD",1752593922630,4.07747964,3014.7,3013.4,3.31848099]
["bitfinex","ETHUSD",1752593922832,14.07747964,3014.7,3014.1,5.499]
["bitfinex","ETHUSD",1752593925225,4.07747964,3014.7,3014.1,5.499]
["bitfinex","ETHUSD",1752593925430,0.7604,3014.7,3014.2,0.1656]
["bitfinex","ETHUSD",1752593925627,4.07747964,3014.7,3014.2,0.19877629]
["bitfinex","ETHUSD",1752593926030,0.7604,3014.7,3014.2,3.51639953]
["bitfinex","ETHUSD",1752593926340,4.07747964,3014.7,3014.5,5.5]
["bitfinex","ETHUSD",1752593926530,4.07747964,3014.7,3014.4,5.5]
["bitfinex","ETHUSD",1752593926840,4.55224666,3014.7,3014.2,0.1656]
["bitfinex","ETHUSD",1752593927837,4.55224666,3014.7,3014.1,5.499]
["bitfinex","ETHUSD",1752593928337,0.1656,3014.8,3014.1,5.499]
["bitfinex","ETHUSD",1752593928657,0.1656,3015.2,3014.6,0.1676]
["bitfinex","ETHUSD",1752593928808,0.1656,3015.2,3014.7,5.499]
["bitfinex","ETHUSD",1752593928809,3.31681931,3015.0,3014.7,5.499]
["bitfinex","ETHUSD",1752593929209,3.48223025,3015.2,3014.7,5.499]
["bitfinex","ETHUSD",1752593929210,3.31686499,3014.9,3014.7,5.499]
["bitfinex","ETHUSD",1752593929543,3.31703156,3014.8,3014.6,0.1676]
["bitfinex","ETHUSD",1752593929744,3.31707964,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1752593930463,7.83,3016.7,3014.6,0.002]
["bitfinex","ETHUSD",1752593930631,0.1656,3015.9,3014.7,0.8063]
["bitfinex","ETHUSD",1752593930963,3.31558639,3016.1,3014.8,5.498]
["bitfinex","ETHUSD",1752593931114,3.31618633,3015.6,3015.1,0.1656]
["bitfinex","ETHUSD",1752593931312,3.31622893,3015.5,3015.3,0.1656]
["bitfinex","ETHUSD",1752593931554,3.31622893,3015.5,3015.4,5.498]
["bitfinex","ETHUSD",1752593931712,3.31622893,3015.5,3014.7,4.12334708]
["bitfinex","ETHUSD",1752593931713,3.31608966,3015.6,3014.7,0.8063]
["bitfinex","ETHUSD",1752593931917,3.31666466,3015.1,3014.8,5.498]
["bitfinex","ETHUSD",1752593932114,0.34816897,3015.6,3014.6,0.002]
["bitfinex","ETHUSD",1752593932310,3.31707964,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1752593933466,3.31691771,3014.9,3014.6,0.002]
["bitfinex","ETHUSD",1752593933619,3.31662237,3015.2,3014.6,3.35227183]
["bitfinex","ETHUSD",1752593933821,3.31662237,3015.2,3014.8,0.1656]
["bitfinex","ETHUSD",1752593934051,4.27680672,3015.4,3015.1,0.1656]
["bitfinex","ETHUSD",1752593934052,0.9604,3015.4,3015.1,0.1656]
["bitfinex","ETHUSD",1752593934248,0.7948,3015.8,3015.1,0.1656]
["bitfinex","ETHUSD",1752593934560,0.1656,3015.5,3015.2,5.497]
["bitfinex","ETHUSD",1752593934765,3.31614074,3015.6,3015.2,5.497]
["bitfinex","ETHUSD",1752593934929,13.3160226,3015.7,3015.3,0.1656]
["bitfinex","ETHUSD",1752593935263,4.11067353,3015.8,3015.3,0.1656]
["bitfinex","ETHUSD",1752593935264,3.31630961,3015.4,3015.3,0.1656]
["bitfinex","ETHUSD",1752593935443,11.20586735,3015.8,3015.2,5.497]
["bitfinex","ETHUSD",1752593935644,3.31603718,3015.7,3015.2,5.6626]
["bitfinex","ETHUSD",1752593935960,3.48165426,3015.7,3015.2,5.6626]
["bitfinex","ETHUSD",1752593936158,3.31629419,3015.5,3015.2,5.6626]
["bitfinex","ETHUSD",1752593936455,1.63435216,3015.7,3015.2,5.6626]
["bitfinex","ETHUSD",1752593936608,3.31641664,3015.4,3015.2,5.6626]
["bitfinex","ETHUSD",1752593936813,1.63435216,3015.7,3015.2,0.1656]
["bitfinex","ETHUSD",1752593937053,3.31641959,3015.3,3015.2,0.1656]
["bitfinex","ETHUSD",1752593937455,0.1656,3015.7,3015.2,0.1656]
["bitfinex","ETHUSD",1752593937661,3.31652958,3015.2,3015.1,5.497]
["bitfinex","ETHUSD",1752593937863,0.1656,3015.5,3015.0,0.1656]
["bitfinex","ETHUSD",1752593938152,3.48190863,3015.5,3015.1,5.496]
["bitfinex","ETHUSD",1752593938357,3.31663958,3015.1,3015.0,0.1656]
["bitfinex","ETHUSD",1752593938738,3.31707964,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1752593938939,3.3170184,3014.8,3014.6,0.002]
["bitfinex","ETHUSD",1752593939238,3.31707964,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1752593939549,0.1656,3015.0,3014.6,0.002]
["bitfinex","ETHUSD",1752593939764,3.3170054,3014.8,3014.6,0.002]
["bitfinex","ETHUSD",1752593939931,3.31685959,3014.9,3014.6,0.002]
["bitfinex","ETHUSD",1752593940130,3.31681591,3015.0,3014.6,0.1676]
["bitfinex","ETHUSD",1752593940311,7.64332248,3015.8,3014.6,0.1676]
["bitfinex","ETHUSD",1752593940312,0.1656,3015.3,3014.7,3.31701707]
["bitfinex","ETHUSD",1752593940515,3.31684078,3015.0,3014.8,0.1656]
["bitfinex","ETHUSD",1752593940741,0.7672,3014.8,3014.6,0.002]
["bitfinex","ETHUSD",1752593940948,3.48267964,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1752593942255,4.11018967,3014.6,3013.3,8.7194]
["bitfinex","ETHUSD",1752593942461,0.1656,3014.2,3013.6,0.1656]
["bitfinex","ETHUSD",1752593942749,3.31785878,3014.0,3013.6,0.1656]
["bitfinex","ETHUSD",1752593943125,0.1656,3014.2,3013.6,0.1656]
["bitfinex","ETHUSD",1752593943326,3.31795883,3014.0,3013.6,0.1656]
["bitfinex","ETHUSD",1752593943562,3.31790592,3014.0,3013.6,0.1656]
["bitfinex","ETHUSD",1752593943856,3.31789202,3014.0,3013.6,0.1656]
["bitfinex","ETHUSD",1752593944160,3.31789202,3014.0,3013.4,8.81244834]
["bitfinex","ETHUSD",1752593944161,3.31756272,3014.3,3013.9,0.1656]
["bitfinex","ETHUSD",1752593944365,3.31736562,3014.5,3014.0,5.5281785]
["bitfinex","ETHUSD",1752593944531,0.1656,3014.7,3014.0,5.5281785]
["bitfinex","ETHUSD",1752593944720,10.1656,3014.7,3014.3,0.1656]
["bitfinex","ETHUSD",1752593944919,7.64332248,3015.7,3014.0,6.3115785]
["bitfinex","ETHUSD",1752593944920,0.8085,3015.2,3014.0,6.3115785]
["bitfinex","ETHUSD",1752593945130,4.29065415,3015.2,3014.6,0.1656]
["bitfinex","ETHUSD",1752593945334,3.31685959,3014.9,3014.7,5.494]
["bitfinex","ETHUSD",1752593945529,3.31718967,3014.6,3014.5,5.494]
["bitfinex","ETHUSD",1752593945732,3.31740976,3014.4,3014.3,0.1656]
["bitfinex","ETHUSD",1752593946061,3.31785003,3014.0,3013.9,0.1656]
["bitfinex","ETHUSD",1752593946227,3.31796011,3013.9,3013.8,5.493]
["bitfinex","ETHUSD",1752593946426,3.31796011,3013.9,3013.3,7.962]
["bitfinex","ETHUSD",1752593946427,3.31807293,3013.8,3013.7,5.6586]
["bitfinex","ETHUSD",1752593946661,3.31807293,3013.8,3013.7,0.1656]
["bitfinex","ETHUSD",1752593946963,3.31788318,3014.0,3013.7,0.1656]
["bitfinex","ETHUSD",1752593947258,3.3178038,3014.1,3013.8,0.7887]
["bitfinex","ETHUSD",1752593947459,3.31751982,3014.3,3013.9,0.1656]
["bitfinex","ETHUSD",1752593947635,0.1656,3014.4,3013.9,0.1656]
["bitfinex","ETHUSD",1752593947952,3.31734211,3014.5,3013.9,5.493]
["bitfinex","ETHUSD",1752593948127,3.31768188,3014.2,3014.0,0.1656]
["bitfinex","ETHUSD",1752593948337,3.31757059,3014.3,3014.0,0.1656]
["bitfinex","ETHUSD",1752593948859,10.7968,3015.1,3014.1,0.7887]
["bitfinex","ETHUSD",1752593949032,10.7968,3015.1,3014.4,0.1656]
["bitfinex","ETHUSD",1752593949033,3.31703703,3014.8,3014.4,0.1656]
["bitfinex","ETHUSD",1752593949354,3.31711196,3014.7,3014.5,5.493]
["bitfinex","ETHUSD",1752593949856,3.31707964,3014.7,3014.6,5.492]
["bitfinex","ETHUSD",1752593950248,3.31729971,3014.5,3014.1,0.7887]
["bitfinex","ETHUSD",1752593950558,3.31718967,3014.6,3014.5,0.1656]
["bitfinex","ETHUSD",1752593950761,3.64890864,3014.6,3014.5,0.1656]
["bitfinex","ETHUSD",1752593950944,3.31762988,3014.2,3014.1,5.492]
["bitfinex","ETHUSD",1752593951675,3.31821684,3013.7,3013.3,8.7555]
["bitfinex","ETHUSD",1752593951969,3.3182582,3013.7,3013.6,0.1656]
["bitfinex","ETHUSD",1752593952128,3.3181803,3013.7,3013.6,0.1656]
["bitfinex","ETHUSD",1752593952760,3.31851065,3013.4,3013.3,0.002]
["bitfinex","ETHUSD",1752593952917,3.31851065,3013.4,3013.3,0.1676]
["bitfinex","ETHUSD",1752593954032,3.31851065,3013.4,3013.3,0.002]
["bitfinex","ETHUSD",1752593954255,3.48411065,3013.4,3013.3,0.002]
["bitfinex","ETHUSD",1752593955320,4.25951065,3013.4,3013.3,0.002]
["bitfinex","ETHUSD",1752593955520,5.01730185,3013.4,3013.3,0.002]
["bitfinex","ETHUSD",1752593959465,15.01730185,3013.4,3013.3,0.002]
["bitfinex","ETHUSD",1752593960932,14.24190185,3013.4,3013.3,0.002]
["bitfinex","ETHUSD",1752593961858,0.8138,3013.8,3013.3,0.002]
["bitfinex","ETHUSD",1752593962079,3.48385066,3013.7,3013.3,0.002]
["bitfinex","ETHUSD",1752593962372,4.13160204,3014.1,3013.3,0.002]
["bitfinex","ETHUSD",1752593962373,3.31835469,3013.6,3013.3,0.002]
["bitfinex","ETHUSD",1752593962552,3.31823329,3013.7,3013.4,0.1656]
["bitfinex","ETHUSD",1752593962752,3.31840053,3013.5,3013.4,0.1656]
["bitfinex","ETHUSD",1752593963088,10.0,3013.9,3013.4,0.1656]
["bitfinex","ETHUSD",1752593963365,3.31805749,3013.9,3013.4,0.1656]
["bitfinex","ETHUSD",1752593963531,3.31805749,3013.9,3013.5,0.7809]
["bitfinex","ETHUSD",1752593964068,3.3179335,3014.0,3013.6,5.5221829]
["bitfinex","ETHUSD",1752593964271,3.31796011,3013.9,3013.8,0.1656]
["bitfinex","ETHUSD",1752593964467,3.31829041,3013.6,3013.5,0.1656]
["bitfinex","ETHUSD",1752593964696,3.31829041,3013.6,3013.5,5.6546]
["bitfinex","ETHUSD",1752593965145,3.31829041,3013.6,3013.5,5.6536]
["bitfinex","ETHUSD",1752593966391,0.1656,3014.0,3013.5,5.6536]
["bitfinex","ETHUSD",1752593966597,3.31828534,3013.7,3013.5,5.488]
["bitfinex","ETHUSD",1752593966732,0.1656,3014.2,3013.6,0.1656]
["bitfinex","ETHUSD",1752593966940,3.31770856,3014.2,3013.8,0.8071]
["bitfinex","ETHUSD",1752593967287,3.31770856,3014.2,3013.9,0.1656]
["bitfinex","ETHUSD",1752593967586,3.3177216,3014.2,3014.0,5.6536]
["bitfinex","ETHUSD",1752593967743,3.31773995,3014.1,3014.0,5.6536]
["bitfinex","ETHUSD",1752593968379,3.31773995,3014.1,3014.0,5.487]
["bitfinex","ETHUSD",1752593968535,3.31763415,3014.2,3014.0,5.487]
["bitfinex","ETHUSD",1752593968740,3.31773995,3014.1,3014.0,5.487]
["bitfinex","ETHUSD",1752593969479,3.66595756,3014.2,3013.5,0.7543]
["bitfinex","ETHUSD",1752593969694,3.31785003,3014.0,3013.9,5.487]
["bitfinex","ETHUSD",1752593970301,3.3181803,3013.7,3013.6,0.1656]
["bitfinex","ETHUSD",1752593970455,3.3181803,3013.7,3013.6,5.6516]
["bitfinex","ETHUSD",1752593970658,3.31851065,3013.4,3013.3,0.002]
["bitfinex","ETHUSD",1752593970857,3.81555807,3013.8,3013.3,5.6536]
["bitfinex","ETHUSD",1752593971094,3.31840764,3013.5,3013.3,5.6536]
["bitfinex","ETHUSD",1752593971412,3.3181803,3013.7,3013.3,5.6536]
["bitfinex","ETHUSD",1752593971575,3.31834143,3013.6,3013.3,5.6536]
["bitfinex","ETHUSD",1752593971919,0.1656,3013.8,3013.4,0.7861]
["bitfinex","ETHUSD",1752593972215,3.31814038,3013.8,3013.7,0.1656]
["bitfinex","ETHUSD",1752593972408,0.1656,3014.2,3013.7,0.1656]
["bitfinex","ETHUSD",1752593972608,3.31747403,3014.4,3014.1,0.1656]
["bitfinex","ETHUSD",1752593973132,3.31748535,3014.4,3014.1,0.1656]
["bitfinex","ETHUSD",1752593973410,3.31749446,3014.4,3014.1,0.1656]
["bitfinex","ETHUSD",1752593973614,3.3175713,3014.3,3014.1,0.1656]
["bitfinex","ETHUSD",1752593973784,3.31749446,3014.4,3014.1,0.1656]
["bitfinex","ETHUSD",1752593973785,3.31762988,3014.2,3014.1,0.1656]
["bitfinex","ETHUSD",1752593974108,3.31752484,3014.3,3014.1,5.6506]
["bitfinex","ETHUSD",1752593974287,3.31762988,3014.2,3014.1,5.6506]
["bitfinex","ETHUSD",1752593974720,3.31762988,3014.2,3013.8,0.8192807]
["bitfinex","ETHUSD",1752593974721,3.31779245,3014.1,3013.8,0.7861]
["bitfinex","ETHUSD",1752593974915,3.31768511,3014.2,3013.9,5.6496]
["bitfinex","ETHUSD",1752593975310,3.31775736,3014.1,3013.9,5.6496]
["bitfinex","ETHUSD",1752593975810,3.3176851,3014.2,3013.9,5.6496]
["bitfinex","ETHUSD",1752593976212,3.31780844,3014.1,3013.9,5.6496]
["bitfinex","ETHUSD",1752593976710,3.31780844,3014.1,3014.0,5.483]
["bitfinex","ETHUSD",1752593977116,3.31769121,3014.2,3014.0,5.483]
["bitfinex","ETHUSD",1752593977475,3.31773995,3014.1,3014.0,5.483]
["bitfinex","ETHUSD",1752593977676,3.31770382,3014.2,3014.0,5.483]
["bitfinex","ETHUSD",1752593978378,3.31773995,3014.1,3014.0,5.483]
["bitfinex","ETHUSD",1752593978580,3.31767976,3014.2,3014.0,5.483]
["bitfinex","ETHUSD",1752593978775,0.1656,3014.5,3014.0,5.483]
["bitfinex","ETHUSD",1752593978980,3.31760938,3014.3,3014.0,5.483]
["bitfinex","ETHUSD",1752593979224,3.31727507,3014.6,3014.0,8.80076841]
["bitfinex","ETHUSD",1752593979423,3.31727507,3014.6,3014.2,0.1656]
["bitfinex","ETHUSD",1752593980115,3.31808337,3014.7,3014.3,0.03317519]
["bitfinex","ETHUSD",1752593980280,3.31808337,3014.7,3014.5,0.1656]
["bitfinex","ETHUSD",1752593980685,3.31718967,3014.6,3014.5,0.1656]
["bitfinex","ETHUSD",1752593981080,0.001,3014.7,3014.5,0.1656]
["bitfinex","ETHUSD",1752593981417,3.31718967,3014.6,3014.5,0.9273]
["bitfinex","ETHUSD",1752593982093,3.31718967,3014.6,3014.5,6.4083]
["bitfinex","ETHUSD",1752593982299,3.31808966,3014.7,3014.5,6.4083]
["bitfinex","ETHUSD",1752593983188,0.001,3014.7,3014.5,6.4083]
["bitfinex","ETHUSD",1752593983398,3.31808103,3014.7,3014.5,6.4083]
["bitfinex","ETHUSD",1752593983790,0.001,3014.7,3014.5,6.4083]
["bitfinex","ETHUSD",1752593983998,3.31808777,3014.7,3014.5,6.4083]
["bitfinex","ETHUSD",1752593984188,0.001,3014.7,3014.5,6.4083]
["bitfinex","ETHUSD",1752593985390,0.001,3014.7,3014.6,0.03317189]
["bitfinex","ETHUSD",1752593985592,0.001,3014.7,3014.6,3.35036156]
["bitfinex","ETHUSD",1752593985792,0.001,3014.7,3014.6,0.03317189]
["bitfinex","ETHUSD",1752593986015,0.001,3014.7,3014.6,5.478]
["bitfinex","ETHUSD",1752593986217,3.31807964,3014.7,3014.6,5.478]
["bitfinex","ETHUSD",1752593986529,0.001,3014.7,3014.6,5.478]
["bitfinex","ETHUSD",1752593988236,3.31807964,3014.7,3014.6,5.478]
["bitfinex","ETHUSD",1752593988441,0.001,3014.7,3014.6,5.478]
["bitfinex","ETHUSD",1752593988737,0.001,3014.7,3014.6,5.51117189]
["bitfinex","ETHUSD",1752593990096,0.001,3014.7,3014.6,6.15501908]
["bitfinex","ETHUSD",1752593990635,0.001,3014.7,3014.6,6.15301908]
["bitfinex","ETHUSD",1752593990830,0.001,3014.7,3014.6,0.64384719]
["bitfinex","ETHUSD",1752593991037,0.001,3014.7,3014.6,5.476]
["bitfinex","ETHUSD",1752593992034,3.31808322,3014.7,3014.5,0.19877299]
["bitfinex","ETHUSD",1752593992335,0.001,3014.7,3014.6,5.475]
["bitfinex","ETHUSD",1752593992636,0.001,3014.7,3014.6,5.50817189]
["bitfinex","ETHUSD",1752593993038,0.001,3014.7,3014.6,6.07554908]
["bitfinex","ETHUSD",1752593993336,0.001,3014.7,3014.6,6.83154908]
["bitfinex","ETHUSD",1752593993499,0.001,3014.7,3014.6,6.79837719]
["bitfinex","ETHUSD",1752593993700,0.001,3014.7,3014.6,10.11556686]
["bitfinex","ETHUSD",1752593993901,0.001,3014.7,3014.6,6.79837719]
["bitfinex","ETHUSD",1752593994605,0.001,3014.7,3014.6,10.11556686]
["bitfinex","ETHUSD",1752593994800,0.001,3014.7,3014.6,6.79837719]
["bitfinex","ETHUSD",1752593995424,0.001,3014.7,3014.6,10.11556686]
["bitfinex","ETHUSD",1752593995598,0.001,3014.7,3014.6,6.79837719]
["bitfinex","ETHUSD",1752593995804,0.001,3014.7,3014.6,10.11556686]
["bitfinex","ETHUSD",1752593996115,0.001,3014.7,3014.6,6.79837719]
["bitfinex","ETHUSD",1752593997537,0.001,3014.7,3014.6,1.32337719]
["bitfinex","ETHUSD",1752593997742,0.001,3014.7,3014.6,6.82954908]
["bitfinex","ETHUSD",1752593997946,0.001,3014.7,3014.6,6.79637719]
["bitfinex","ETHUSD",1752593998254,0.9975,3015.7,3014.6,6.79637719]
["bitfinex","ETHUSD",1752593998255,0.001,3016.0,3015.7,3.3159797]
["bitfinex","ETHUSD",1752593998418,0.89165502,3016.7,3016.0,0.55]
["bitfinex","ETHUSD",1752593998600,1.64465502,3017.0,3016.1,7.99815539]
["bitfinex","ETHUSD",1752593998806,1.64465502,3017.0,3016.2,8.78639937]
["bitfinex","ETHUSD",1752593999014,0.753,3017.0,3016.4,3.31514852]
["bitfinex","ETHUSD",1752593999253,0.753,3017.0,3016.5,5.471]
["bitfinex","ETHUSD",1752593999556,0.753,3017.0,3016.6,3.31490888]
["bitfinex","ETHUSD",1752593999707,0.753,3017.0,3016.7,5.471]
["bitfinex","ETHUSD",1752593999904,11.14376016,3017.8,3016.7,5.471]
["bitfinex","ETHUSD",1752593999905,7.83,3017.8,3016.7,5.471]
["bitfinex","ETHUSD",1752594000111,0.786,3017.7,3016.8,0.5802477]
["bitfinex","ETHUSD",1752594000334,0.786,3017.7,3017.1,3.3143705]
["bitfinex","ETHUSD",1752594000534,0.786,3017.7,3017.2,5.47]
["bitfinex","ETHUSD",1752594000841,0.786,3017.7,3016.8,0.5471]
["bitfinex","ETHUSD",1752594000842,4.09986172,3017.7,3016.8,3.86181218]
["bitfinex","ETHUSD",1752594001146,9.9972062,3017.5,3016.6,0.8258]
["bitfinex","ETHUSD",1752594001469,0.8333,3016.8,3015.7,0.8152]
["bitfinex","ETHUSD",1752594001751,3.31500155,3016.6,3015.9,3.31569148]
["bitfinex","ETHUSD",1752594002108,0.7501,3017.2,3016.5,3.31508555]
["bitfinex","ETHUSD",1752594002307,3.31452208,3017.1,3016.6,5.468]
["bitfinex","ETHUSD",1752594002506,3.3144993,3017.1,3016.6,5.468]
["bitfinex","ETHUSD",1752594003006,0.7831,3017.5,3016.6,5.468]
["bitfinex","ETHUSD",1752594003211,0.7831,3017.5,3016.6,8.78292068]
["bitfinex","ETHUSD",1752594003212,3.31429207,3017.3,3016.6,8.78292068]
["bitfinex","ETHUSD",1752594003413,0.7831,3017.5,3016.7,0.0331488]
["bitfinex","ETHUSD",1752594003642,3.31433361,3017.2,3016.7,0.0331488]
["bitfinex","ETHUSD",1752594004049,3.31446247,3017.1,3016.7,0.0331488]
["bitfinex","ETHUSD",1752594004244,3.31437301,3017.2,3016.7,0.0331488]
["bitfinex","ETHUSD",1752594004450,3.31437301,3017.2,3016.8,5.467]
["bitfinex","ETHUSD",1752594004608,3.31416228,3017.4,3016.8,5.467]
["bitfinex","ETHUSD",1752594004807,4.09713378,3017.5,3016.9,5.467]
["bitfinex","ETHUSD",1752594005009,3.31418158,3017.4,3016.9,5.467]
["bitfinex","ETHUSD",1752594005209,3.31417459,3017.4,3016.9,5.467]
["bitfinex","ETHUSD",1752594005638,3.31431513,3017.3,3016.9,5.5001466]
["bitfinex","ETHUSD",1752594005838,0.7831,3017.5,3016.9,5.5001466]
["bitfinex","ETHUSD",1752594006046,0.8315,3017.7,3017.0,0.8167]
["bitfinex","ETHUSD",1752594006210,3.31389183,3017.6,3016.6,0.8167]
["bitfinex","ETHUSD",1752594006411,0.7964,3017.1,3016.7,0.0331488]
["bitfinex","ETHUSD",1752594006658,0.7964,3017.1,3016.8,5.465]
["bitfinex","ETHUSD",1752594006954,3.31466074,3016.9,3016.8,5.465]
["bitfinex","ETHUSD",1752594007108,3.31466074,3016.9,3016.8,5.76680392]
["bitfinex","ETHUSD",1752594008115,3.31466074,3016.9,3016.8,5.76677869]
["bitfinex","ETHUSD",1752594008683,3.31466074,3016.9,3016.8,0.30177869]
["bitfinex","ETHUSD",1752594008684,13.31186694,3016.9,3016.8,0.30177869]
["bitfinex","ETHUSD",1752594009669,3.31466074,3016.9,3016.8,0.30177869]
["bitfinex","ETHUSD",1752594010072,9.9972062,3017.3,3016.8,0.30177869]
["bitfinex","ETHUSD",1752594010073,0.04,3017.9,3016.8,1.66315656]
["bitfinex","ETHUSD",1752594010241,0.04,3017.9,3017.5,3.31392458]
["bitfinex","ETHUSD",1752594010445,0.04,3017.9,3017.6,5.93037869]
["bitfinex","ETHUSD",1752594010642,0.7964,3017.8,3015.8,0.7848]
["bitfinex","ETHUSD",1752594010842,0.962,3016.7,3016.2,0.1656]
["bitfinex","ETHUSD",1752594011078,0.962,3016.7,3016.3,0.30191253]
["bitfinex","ETHUSD",1752594011079,2.05792062,3016.7,3016.3,0.30191253]
["bitfinex","ETHUSD",1752594011279,0.1656,3016.3,3016.0,5.463]
["bitfinex","ETHUSD",1752594011496,3.31555841,3016.1,3015.7,0.1656]
["bitfinex","ETHUSD",1752594011636,1.89232062,3016.7,3016.1,5.463]
["bitfinex","ETHUSD",1752594011986,3.31521018,3016.4,3016.2,5.76489911]
["bitfinex","ETHUSD",1752594012140,3.31532009,3016.3,3016.0,0.1656]
["bitfinex","ETHUSD",1752594012471,0.1656,3016.5,3016.1,5.76403237]
["bitfinex","ETHUSD",1752594012681,0.1656,3016.5,3016.2,0.30203237]
["bitfinex","ETHUSD",1752594012887,0.1656,3016.5,3016.3,5.76403237]
["bitfinex","ETHUSD",1752594013089,0.1656,3016.5,3016.4,0.30203237]
["bitfinex","ETHUSD",1752594013381,3.48070028,3016.5,3016.4,0.30203237]
["bitfinex","ETHUSD",1752594013744,0.1656,3016.5,3016.4,0.30203237]
["bitfinex","ETHUSD",1752594014139,0.1656,3016.5,3016.4,5.76403237]
["bitfinex","ETHUSD",1752594014345,0.1656,3016.5,3016.4,5.76392274]
["bitfinex","ETHUSD",1752594014573,3.31491562,3016.7,3016.4,5.76392274]
["bitfinex","ETHUSD",1752594014574,3.31501556,3016.6,3016.4,5.76392274]
["bitfinex","ETHUSD",1752594014841,3.31501556,3016.6,3016.5,0.30192274]
["bitfinex","ETHUSD",1752594015077,0.1656,3016.7,3016.5,0.30192274]
["bitfinex","ETHUSD",1752594015278,3.31464712,3017.0,3016.6,0.95523501]
["bitfinex","ETHUSD",1752594015480,3.31464712,3017.0,3016.7,0.30192274]
["bitfinex","ETHUSD",1752594015657,0.1656,3017.1,3016.8,5.76392274]
["bitfinex","ETHUSD",1752594015658,3.48005303,3017.1,3016.8,5.76392274]
["bitfinex","ETHUSD",1752594015841,13.31465586,3017.0,3016.9,0.30192274]
["bitfinex","ETHUSD",1752594016049,14.09215586,3017.0,3016.9,0.30192274]
["bitfinex","ETHUSD",1752594016869,14.09215586,3017.0,3015.7,0.7692]
["bitfinex","ETHUSD",1752594016870,0.7978,3016.4,3015.7,0.7692]
["bitfinex","ETHUSD",1752594017072,0.7978,3016.4,3013.9,3.31792473]
["bitfinex","ETHUSD",1752594017073,3.3157598,3015.9,3015.8,5.461]
["bitfinex","ETHUSD",1752594017498,10.0,3015.8,3015.5,0.1656]
["bitfinex","ETHUSD",1752594017789,13.31586975,3015.8,3015.7,5.461]
["bitfinex","ETHUSD",1752594017991,13.31608966,3015.6,3015.5,0.1656]
["bitfinex","ETHUSD",1752594018195,3.31608966,3015.6,3015.5,5.6266]
["bitfinex","ETHUSD",1752594018359,10.0,3015.4,3014.7,0.03317079]
["bitfinex","ETHUSD",1752594018693,3.31621025,3015.5,3015.2,0.1656]
["bitfinex","ETHUSD",1752594018991,13.31614012,3015.6,3015.3,5.461]
["bitfinex","ETHUSD",1752594019297,0.1656,3015.7,3015.3,5.461]
["bitfinex","ETHUSD",1752594019298,13.48161268,3015.7,3015.3,5.461]
["bitfinex","ETHUSD",1752594019498,0.03316876,3015.6,3015.3,5.461]
["bitfinex","ETHUSD",1752594019796,0.1656,3015.7,3015.3,8.77736901]
["bitfinex","ETHUSD",1752594019996,13.31569124,3016.0,3015.4,3.31629255]
["bitfinex","ETHUSD",1752594020154,10.0,3015.8,3015.5,0.1656]
["bitfinex","ETHUSD",1752594020488,0.1656,3016.0,3015.5,0.9568]
["bitfinex","ETHUSD",1752594020804,10.0,3016.2,3015.7,0.1656]
["bitfinex","ETHUSD",1752594021108,3.48082707,3016.4,3015.8,8.77579033]
["bitfinex","ETHUSD",1752594021303,3.86207357,3016.4,3015.8,8.77579033]
["bitfinex","ETHUSD",1752594021610,10.0,3016.1,3015.8,5.46]
["bitfinex","ETHUSD",1752594022684,10.51367774,3016.4,3015.9,5.46]
["bitfinex","ETHUSD",1752594022912,3.31564986,3016.0,3015.9,5.46]
["bitfinex","ETHUSD",1752594023115,13.31586975,3015.8,3015.5,0.7912]
["bitfinex","ETHUSD",1752594023282,3.34914846,3015.7,3015.6,5.46]
["bitfinex","ETHUSD",1752594023481,3.3159797,3015.7,3015.6,5.46]
["bitfinex","ETHUSD",1752594024015,13.31589696,3015.8,3015.6,5.46]
["bitfinex","ETHUSD",1752594024519,10.0,3015.8,3015.6,5.46]
["bitfinex","ETHUSD",1752594024827,13.31586975,3015.8,3015.7,5.46]
["bitfinex","ETHUSD",1752594024998,13.48146975,3015.8,3015.7,5.46]
["bitfinex","ETHUSD",1752594025318,10.0,3015.8,3015.7,5.46]
["bitfinex","ETHUSD",1752594026689,10.0,3015.8,3015.7,5.6256]
["bitfinex","ETHUSD",1752594027470,3.31554568,3016.1,3015.7,6.4169]
["bitfinex","ETHUSD",1752594027618,10.0,3016.5,3015.9,3.31573512]
["bitfinex","ETHUSD",1752594027946,10.0,3016.3,3016.0,0.1656]
["bitfinex","ETHUSD",1752594028155,19.9972062,3016.1,3015.0,0.7913]
["bitfinex","ETHUSD",1752594028315,3.31648962,3015.3,3015.1,5.458]
["bitfinex","ETHUSD",1752594028515,0.03316876,3015.5,3015.1,5.458]
["bitfinex","ETHUSD",1752594028763,10.0,3016.1,3015.3,0.8317]
["bitfinex","ETHUSD",1752594028930,3.31550955,3016.2,3015.4,3.34945646]
["bitfinex","ETHUSD",1752594029130,10.0,3016.1,3015.5,5.458]
["bitfinex","ETHUSD",1752594029331,10.0,3016.2,3015.6,0.03316089]
["bitfinex","ETHUSD",1752594029520,10.0,3016.2,3015.8,0.8317]
["bitfinex","ETHUSD",1752594029720,10.0,3016.2,3015.9,5.49115759]
["bitfinex","ETHUSD",1752594029956,10.0,3016.2,3015.9,8.8069009]
["bitfinex","ETHUSD",1752594030135,10.0,3016.2,3015.9,8.77374331]
["bitfinex","ETHUSD",1752594030333,10.0,3016.2,3015.9,5.458]
["bitfinex","ETHUSD",1752594030655,10.0,3016.2,3015.9,5.49115759]
["bitfinex","ETHUSD",1752594030853,10.7582062,3017.3,3015.9,5.49115759]
["bitfinex","ETHUSD",1752594031064,0.03316876,3017.2,3015.9,5.49115759]
["bitfinex","ETHUSD",1752594031270,3.3475491,3017.2,3016.1,3.31547742]
["bitfinex","ETHUSD",1752594031471,3.31488049,3016.7,3016.2,5.457]
["bitfinex","ETHUSD",1752594031689,3.31500558,3016.6,3016.2,5.4901543]
["bitfinex","ETHUSD",1752594032536,13.31492735,3016.7,3016.2,5.4901543]
["bitfinex","ETHUSD",1752594032738,3.31499863,3016.6,3016.2,5.4901543]
["bitfinex","ETHUSD",1752594032936,3.31499863,3016.6,3016.3,5.457]
["bitfinex","ETHUSD",1752594033166,0.03316876,3016.6,3016.3,5.457]
["bitfinex","ETHUSD",1752594033365,3.31540688,3016.3,3016.0,0.8317]
["bitfinex","ETHUSD",1752594033569,3.31553993,3016.1,3015.8,0.03315869]
["bitfinex","ETHUSD",1752594033780,3.31555384,3016.1,3015.6,0.03316089]
["bitfinex","ETHUSD",1752594033939,3.31555384,3016.1,3015.9,5.456]
["bitfinex","ETHUSD",1752594034535,3.31564986,3016.0,3015.9,5.456]
["bitfinex","ETHUSD",1752594034770,0.03316876,3016.2,3015.9,5.456]
["bitfinex","ETHUSD",1752594034945,4.35197137,3016.2,3015.5,0.8107]
["bitfinex","ETHUSD",1752594035135,1.03648564,3016.2,3015.5,0.8107]
["bitfinex","ETHUSD",1752594035341,10.0,3015.8,3015.5,0.8107]
["bitfinex","ETHUSD",1752594035569,13.31598852,3015.7,3015.6,5.456]
["bitfinex","ETHUSD",1752594035951,10.0,3015.7,3015.2,0.7793]
["bitfinex","ETHUSD",1752594036184,3.31616588,3015.6,3015.3,5.48916419]
["bitfinex","ETHUSD",1752594036338,3.31616588,3015.6,3015.3,5.456]
["bitfinex","ETHUSD",1752594036538,3.31632888,3015.4,3015.2,0.7793]
["bitfinex","ETHUSD",1752594036787,3.31623602,3015.5,3015.3,5.455]
["bitfinex","ETHUSD",1752594038074,0.03316876,3015.4,3015.2,0.1656]
["bitfinex","ETHUSD",1752594038287,0.03316876,3015.4,3015.1,7.961]
["bitfinex","ETHUSD",1752594038288,13.31652958,3015.2,3015.1,0.1656]
["bitfinex","ETHUSD",1752594038466,13.31652958,3015.2,3015.1,5.6206]
["bitfinex","ETHUSD",1752594039853,13.31674238,3015.1,3014.5,3.31725459]
["bitfinex","ETHUSD",1752594040070,13.31674238,3015.1,3014.9,0.1656]
["bitfinex","ETHUSD",1752594040266,13.31674238,3015.1,3015.0,5.455]
["bitfinex","ETHUSD",1752594041175,13.31674238,3015.1,3014.9,0.1656]
["bitfinex","ETHUSD",1752594041380,3.34991834,3015.0,3014.9,0.1656]
["bitfinex","ETHUSD",1752594041547,3.34991834,3015.0,3014.9,5.6196]
["bitfinex","ETHUSD",1752594042584,3.31710994,3014.7,3014.1,0.7971]
["bitfinex","ETHUSD",1752594042740,0.03316876,3014.6,3014.0,7.961]
["bitfinex","ETHUSD",1752594043075,0.03316876,3014.6,3014.2,5.454]
["bitfinex","ETHUSD",1752594043283,3.31744042,3014.4,3014.2,5.454]
["bitfinex","ETHUSD",1752594043478,3.31751982,3014.3,3014.1,0.1656]
["bitfinex","ETHUSD",1752594043639,3.31762988,3014.2,3014.1,0.1656]
["bitfinex","ETHUSD",1752594043842,3.35079864,3014.2,3014.1,5.454]
["bitfinex","ETHUSD",1752594044079,0.03316876,3014.2,3014.1,5.454]
["bitfinex","ETHUSD",1752594044383,0.1656,3014.3,3014.1,5.454]
["bitfinex","ETHUSD",1752594044785,3.68448678,3015.2,3014.4,3.3173353]
["bitfinex","ETHUSD",1752594044940,3.31683519,3015.0,3014.5,5.453]
["bitfinex","ETHUSD",1752594045145,3.317052,3014.8,3014.2,0.8194]
["bitfinex","ETHUSD",1752594045359,3.317052,3014.8,3014.0,7.961]
["bitfinex","ETHUSD",1752594045360,0.804,3014.6,3014.0,7.961]
["bitfinex","ETHUSD",1752594045559,3.31746951,3014.4,3014.1,5.453]
["bitfinex","ETHUSD",1752594045778,0.03316876,3014.3,3014.1,5.453]
["bitfinex","ETHUSD",1752594045957,10.03316876,3014.5,3014.1,8.7707178]
["bitfinex","ETHUSD",1752594046181,3.31697249,3014.8,3014.2,8.77154982]
["bitfinex","ETHUSD",1752594046375,0.03316876,3014.7,3014.2,8.77154982]
["bitfinex","ETHUSD",1752594046612,0.03316876,3014.7,3014.3,3.31749084]
["bitfinex","ETHUSD",1752594046902,0.03316876,3014.7,3014.2,8.77158019]
["bitfinex","ETHUSD",1752594047064,0.7582,3015.5,3014.5,3.31723996]
["bitfinex","ETHUSD",1752594047271,0.7582,3015.5,3014.6,8.77116508]
["bitfinex","ETHUSD",1752594047272,10.0,3015.1,3014.6,8.77116508]
["bitfinex","ETHUSD",1752594047504,3.31668503,3015.1,3014.6,5.454]
["bitfinex","ETHUSD",1752594047671,3.3164248,3015.3,3014.7,3.31700789]
["bitfinex","ETHUSD",1752594047864,0.03316876,3015.2,3014.7,3.31700789]
["bitfinex","ETHUSD",1752594048073,10.0,3015.3,3014.6,5.454]
["bitfinex","ETHUSD",1752594048300,0.7582,3015.5,3014.6,5.9994]
["bitfinex","ETHUSD",1752594048507,10.03316876,3015.4,3014.8,3.31696961]
["bitfinex","ETHUSD",1752594048710,10.0,3015.4,3014.9,8.76981866]
["bitfinex","ETHUSD",1752594048926,13.31637216,3015.4,3014.9,5.453]
["bitfinex","ETHUSD",1752594049204,10.0,3015.3,3015.0,5.453]
["bitfinex","ETHUSD",1752594049511,13.34969834,3015.2,3015.1,5.453]
["bitfinex","ETHUSD",1752594049799,10.0,3015.2,3015.1,5.453]
["bitfinex","ETHUSD",1752594050884,0.93493507,3016.2,3015.6,3.31600906]
["bitfinex","ETHUSD",1752594051094,0.16703507,3016.2,3015.7,5.452]
["bitfinex","ETHUSD",1752594051304,0.16703507,3016.2,3015.8,3.31580446]
["bitfinex","ETHUSD",1752594051495,10.0,3016.0,3015.9,5.452]
["bitfinex","ETHUSD",1752594051813,0.38140332,3016.2,3015.9,5.452]
["bitfinex","ETHUSD",1752594051814,9.9972062,3016.3,3015.9,5.452]
["bitfinex","ETHUSD",1752594051971,10.03316876,3016.2,3015.9,5.452]
["bitfinex","ETHUSD",1752594052170,10.0,3016.2,3015.9,5.452]
["bitfinex","ETHUSD",1752594052460,7.83,3016.4,3015.9,5.452]
["bitfinex","ETHUSD",1752594052701,7.83,3016.4,3016.0,5.452]
["bitfinex","ETHUSD",1752594052702,3.31560757,3016.1,3016.0,5.452]
["bitfinex","ETHUSD",1752594052890,3.31567204,3016.0,3015.4,4.10809317]
["bitfinex","ETHUSD",1752594053212,10.0,3015.5,3014.8,4.09296849]
["bitfinex","ETHUSD",1752594053371,3.31642303,3015.3,3014.9,5.451]
["bitfinex","ETHUSD",1752594053577,3.31642303,3015.3,3014.8,4.83398264]
["bitfinex","ETHUSD",1752594053891,10.0,3015.3,3014.9,5.48416859]
["bitfinex","ETHUSD",1752594054214,13.31621752,3015.5,3014.9,8.80099126]
["bitfinex","ETHUSD",1752594054511,3.31631876,3015.4,3014.9,9.72770445]
["bitfinex","ETHUSD",1752594054712,13.31624954,3015.5,3015.1,0.1656]
["bitfinex","ETHUSD",1752594055006,13.31624954,3015.5,3015.2,5.451]
["bitfinex","ETHUSD",1752594055203,3.3161148,3015.6,3015.2,5.451]
["bitfinex","ETHUSD",1752594055405,3.3161148,3015.6,3015.1,0.1656]
["bitfinex","ETHUSD",1752594055406,0.03316876,3015.6,3015.3,5.45]
["bitfinex","ETHUSD",1752594055701,3.31642383,3015.3,3015.1,0.1656]
["bitfinex","ETHUSD",1752594055903,13.31652958,3015.2,3015.1,0.1656]
["bitfinex","ETHUSD",1752594056294,13.31652958,3015.2,3014.8,0.7761]
["bitfinex","ETHUSD",1752594056295,10.0,3015.2,3014.8,0.7761]
["bitfinex","ETHUSD",1752594056506,10.0,3015.2,3014.9,5.45]
["bitfinex","ETHUSD",1752594056507,3.31660493,3015.2,3014.9,5.45]
["bitfinex","ETHUSD",1752594056872,10.0,3015.2,3014.9,5.45]
["bitfinex","ETHUSD",1752594057212,0.1656,3015.3,3014.9,5.45]
["bitfinex","ETHUSD",1752594057541,3.3162706,3015.5,3015.1,0.1656]
["bitfinex","ETHUSD",1752594058028,10.0,3015.4,3015.2,5.449]
["bitfinex","ETHUSD",1752594058334,13.3163568,3015.4,3015.2,5.449]
["bitfinex","ETHUSD",1752594058497,13.31622215,3015.5,3015.2,5.449]
["bitfinex","ETHUSD",1752594058834,3.31622215,3015.5,3015.2,5.449]
["bitfinex","ETHUSD",1752594059009,3.48169852,3015.6,3015.2,5.449]
["bitfinex","ETHUSD",1752594059206,3.51486728,3015.6,3015.2,5.449]
["bitfinex","ETHUSD",1752594059831,3.31631571,3015.4,3015.3,5.449]
["bitfinex","ETHUSD",1752594060202,3.34948447,3015.4,3015.3,5.449]
["bitfinex","ETHUSD",1752594060398,10.03316876,3015.4,3015.1,0.1656]
["bitfinex","ETHUSD",1752594060734,0.1656,3015.3,3015.2,5.448]
["bitfinex","ETHUSD",1752594061036,10.0,3015.2,3014.8,0.1656]
["bitfinex","ETHUSD",1752594061247,10.0,3015.2,3014.9,5.448]
["bitfinex","ETHUSD",1752594061533,10.0,3015.1,3014.9,5.448]
["bitfinex","ETHUSD",1752594061733,3.3168202,3015.0,3014.8,0.1656]
["bitfinex","ETHUSD",1752594061935,3.31685959,3014.9,3014.8,0.1656]
["bitfinex","ETHUSD",1752594062099,13.31685959,3014.9,3014.8,0.1656]
["bitfinex","ETHUSD",1752594062534,10.0,3014.9,3014.8,5.6126]
["bitfinex","ETHUSD",1752594063211,13.31685959,3014.9,3014.8,0.1656]
["bitfinex","ETHUSD",1752594063433,3.31708302,3014.7,3014.5,0.9253]
["bitfinex","ETHUSD",1752594063634,13.31708302,3014.7,3014.5,0.1656]
["bitfinex","ETHUSD",1752594063802,3.35035843,3014.6,3014.5,0.1656]
["bitfinex","ETHUSD",1752594064009,3.31743662,3014.4,3014.2,0.8127]
["bitfinex","ETHUSD",1752594064228,10.0,3014.6,3014.3,5.6126]
["bitfinex","ETHUSD",1752594064427,0.1656,3014.8,3014.3,5.6126]
["bitfinex","ETHUSD",1752594064627,13.31693742,3014.9,3014.3,5.6126]
["bitfinex","ETHUSD",1752594064628,13.31693742,3014.9,3014.4,3.31739581]
["bitfinex","ETHUSD",1752594064829,13.31693742,3014.9,3014.4,0.1656]
["bitfinex","ETHUSD",1752594065047,3.31714526,3014.7,3014.4,0.1656]
["bitfinex","ETHUSD",1752594065245,3.31714526,3014.7,3014.5,5.446]
["bitfinex","ETHUSD",1752594065448,13.31702962,3014.8,3014.5,5.446]
["bitfinex","ETHUSD",1752594065831,3.31709538,3014.7,3014.5,5.446]
["bitfinex","ETHUSD",1752594066022,3.31718967,3014.6,3014.5,5.446]
["bitfinex","ETHUSD",1752594066422,13.31718967,3014.6,3014.5,5.446]
["bitfinex","ETHUSD",1752594066626,10.0,3014.6,3014.5,5.446]
["bitfinex","ETHUSD",1752594066833,13.31718967,3014.6,3014.5,5.446]
["bitfinex","ETHUSD",1752594067038,10.0,3014.6,3014.5,5.446]
["bitfinex","ETHUSD",1752594067231,13.31729971,3014.5,3014.4,0.1656]
["bitfinex","ETHUSD",1752594067437,13.31729971,3014.5,3014.4,5.446]
["bitfinex","ETHUSD",1752594067725,10.0,3014.4,3014.3,0.1656]
["bitfinex","ETHUSD",1752594067950,10.0,3014.4,3014.3,5.6106]
["bitfinex","ETHUSD",1752594069165,0.1656,3014.8,3014.3,5.6106]
["bitfinex","ETHUSD",1752594069324,0.001,3015.2,3014.4,0.97409217]
["bitfinex","ETHUSD",1752594069325,10.0,3015.0,3014.4,0.97409217]
["bitfinex","ETHUSD",1752594069525,13.31705411,3014.8,3014.7,0.1656]
["bitfinex","ETHUSD",1752594069724,13.31705411,3014.8,3014.7,5.6096]
["bitfinex","ETHUSD",1752594070456,3.31741802,3014.4,3014.2,0.1656]
["bitfinex","ETHUSD",1752594070659,10.0,3014.4,3014.3,5.444]
["bitfinex","ETHUSD",1752594070845,10.0,3014.4,3013.8,4.12324001]
["bitfinex","ETHUSD",1752594070846,3.31763423,3014.2,3013.8,0.8052]
["bitfinex","ETHUSD",1752594071045,13.31762988,3014.2,3014.1,5.444]
["bitfinex","ETHUSD",1752594071424,10.0,3014.1,3014.0,8.1266]
["bitfinex","ETHUSD",1752594071627,13.31773995,3014.1,3014.0,8.1266]
["bitfinex","ETHUSD",1752594071826,13.31768416,3014.2,3014.0,8.1266]
["bitfinex","ETHUSD",1752594072023,3.31770736,3014.2,3014.1,5.444]
["bitfinex","ETHUSD",1752594072341,13.35087612,3014.2,3014.1,5.444]
["bitfinex","ETHUSD",1752594072537,13.31770736,3014.2,3014.1,5.444]
["bitfinex","ETHUSD",1752594072747,13.31773995,3014.1,3014.0,8.1266]
["bitfinex","ETHUSD",1752594072941,13.31773995,3014.1,3014.0,13.5696]
["bitfinex","ETHUSD",1752594073259,0.7705,3014.2,3014.0,13.5696]
["bitfinex","ETHUSD",1752594073461,0.7705,3014.2,3014.0,8.1266]
["bitfinex","ETHUSD",1752594073462,0.80366876,3014.2,3014.0,8.1266]
["bitfinex","ETHUSD",1752594073627,0.80366876,3014.2,3014.0,7.961]
["bitfinex","ETHUSD",1752594073628,3.31773995,3014.1,3014.0,7.961]
["bitfinex","ETHUSD",1752594073832,10.0,3014.1,3014.0,13.404]
["bitfinex","ETHUSD",1752594074239,10.0,3014.1,3014.0,5.443]
["bitfinex","ETHUSD",1752594075061,10.0,3014.1,3014.0,8.76085003]
["bitfinex","ETHUSD",1752594075258,10.0,3014.1,3014.0,8.92645003]
["bitfinex","ETHUSD",1752594075469,10.0,3014.1,3014.0,10.15089037]
["bitfinex","ETHUSD",1752594075668,0.7605,3015.2,3014.2,3.31762988]
["bitfinex","ETHUSD",1752594075848,0.1656,3015.1,3014.7,3.31701325]
["bitfinex","ETHUSD",1752594076035,0.1656,3015.1,3014.8,5.442]
["bitfinex","ETHUSD",1752594076036,3.48224099,3015.1,3014.8,5.442]
["bitfinex","ETHUSD",1752594076233,0.1656,3015.1,3014.8,5.442]
["bitfinex","ETHUSD",1752594076551,0.001,3015.2,3014.9,3.48237062]
["bitfinex","ETHUSD",1752594076754,0.001,3015.2,3014.9,0.1656]
["bitfinex","ETHUSD",1752594076945,0.001,3015.2,3014.9,0.03316859]
["bitfinex","ETHUSD",1752594077147,0.001,3015.2,3015.1,0.1656]
["bitfinex","ETHUSD",1752594077347,0.001,3015.2,3015.1,5.6076]
["bitfinex","ETHUSD",1752594077752,0.001,3015.2,3015.1,8.92423958]
["bitfinex","ETHUSD",1752594078279,0.001,3015.2,3015.1,10.14834706]
["bitfinex","ETHUSD",1752594078774,0.001,3015.2,3015.1,11.45274706]
["bitfinex","ETHUSD",1752594079146,0.001,3015.2,3015.1,11.45174706]
["bitfinex","ETHUSD",1752594079944,0.001,3015.2,3015.1,11.45074706]
["bitfinex","ETHUSD",1752594080150,0.001,3015.2,3015.1,6.01074706]
["bitfinex","ETHUSD",1752594080488,0.001,3015.2,3015.1,6.04391345]
["bitfinex","ETHUSD",1752594080688,0.001,3015.2,3015.1,10.93391345]
["bitfinex","ETHUSD",1752594080890,0.001,3015.2,3015.1,10.90074706]
["bitfinex","ETHUSD",1752594081257,0.001,3015.2,3015.1,11.45074706]
["bitfinex","ETHUSD",1752594082100,1e-08,3015.2,3015.1,11.45074706]
["bitfinex","ETHUSD",1752594082268,1e-08,3015.2,3015.1,21.45074706]
["bitfinex","ETHUSD",1752594082588,0.001,3016.5,3016.4,3.31521018]
["bitfinex","ETHUSD",1752594082790,0.001,3016.5,3016.4,9.52341018]
["bitfinex","ETHUSD",1752594083011,0.001,3016.5,3016.4,10.97288309]
["bitfinex","ETHUSD",1752594083217,0.001,3016.5,3016.4,5.53488309]
["bitfinex","ETHUSD",1752594083416,0.001,3016.5,3016.4,10.97288309]
["bitfinex","ETHUSD",1752594083621,0.001,3016.5,3016.4,5.6036]
["bitfinex","ETHUSD",1752594084516,0.001,3016.5,3016.4,8.91881018]
["bitfinex","ETHUSD",1752594084958,0.001,3016.5,3016.4,0.9344]
["bitfinex","ETHUSD",1752594085156,0.001,3016.5,3016.4,6.3704]
["bitfinex","ETHUSD",1752594085504,3.31536725,3016.3,3016.0,7.964]
["bitfinex","ETHUSD",1752594085717,3.31532009,3016.3,3016.0,7.964]
["bitfinex","ETHUSD",1752594085916,3.31553993,3016.1,3016.0,8.1296]
["bitfinex","ETHUSD",1752594086204,13.31528095,3016.4,3016.1,5.436]
["bitfinex","ETHUSD",1752594086360,13.31534047,3016.3,3016.1,5.436]
["bitfinex","ETHUSD",1752594086561,3.31543001,3016.2,3016.1,5.436]
["bitfinex","ETHUSD",1752594087165,3.31543001,3016.2,3015.1,1.22410748]
["bitfinex","ETHUSD",1752594087166,3.31568079,3016.0,3015.1,4.08163084]
["bitfinex","ETHUSD",1752594087361,3.31568079,3016.0,3015.7,0.1656]
["bitfinex","ETHUSD",1752594087362,3.31594938,3015.8,3015.7,0.1656]
["bitfinex","ETHUSD",1752594087605,10.0,3015.9,3015.7,0.1656]
["bitfinex","ETHUSD",1752594087606,10.0,3016.1,3015.7,5.6006]
["bitfinex","ETHUSD",1752594087762,3.31557637,3016.1,3015.7,5.6006]
["bitfinex","ETHUSD",1752594087959,13.31557637,3016.1,3015.7,5.6006]
["bitfinex","ETHUSD",1752594088161,10.0,3015.9,3015.7,5.6006]
["bitfinex","ETHUSD",1752594088598,13.31560829,3016.1,3015.7,5.6006]
["bitfinex","ETHUSD",1752594088865,10.0,3015.9,3015.7,5.6006]
["bitfinex","ETHUSD",1752594089699,13.31576561,3015.9,3015.8,5.434]
["bitfinex","ETHUSD",1752594089888,10.0,3015.8,3015.7,0.1656]
["bitfinex","ETHUSD",1752594090095,10.0,3015.9,3015.7,0.1656]
["bitfinex","ETHUSD",1752594090302,0.933,3016.2,3015.7,5.5996]
["bitfinex","ETHUSD",1752594090497,3.31567277,3016.0,3015.7,5.5996]
["bitfinex","ETHUSD",1752594090678,5.07540299,3016.0,3015.7,0.1656]
["bitfinex","ETHUSD",1752594090877,10.0,3015.9,3015.8,5.433]
["bitfinex","ETHUSD",1752594091677,3.31528904,3016.4,3015.8,9.50372706]
["bitfinex","ETHUSD",1752594091877,10.0,3016.3,3015.9,0.03315759]
["bitfinex","ETHUSD",1752594092114,10.0,3016.3,3015.8,9.66932706]
["bitfinex","ETHUSD",1752594092115,13.31537674,3016.3,3016.2,0.1656]
["bitfinex","ETHUSD",1752594092427,7.831,3016.5,3016.2,5.5986]
["bitfinex","ETHUSD",1752594092784,11.1461245,3016.5,3016.2,0.1656]
["bitfinex","ETHUSD",1752594092985,10.0,3016.4,3016.3,5.432]
["bitfinex","ETHUSD",1752594093181,3.31532009,3016.3,3016.2,0.1656]
["bitfinex","ETHUSD",1752594093512,3.31578483,3015.9,3015.8,0.1656]
["bitfinex","ETHUSD",1752594093713,13.31578483,3015.9,3015.8,5.5976]
["bitfinex","ETHUSD",1752594094080,10.0,3015.9,3015.8,5.5976]
["bitfinex","ETHUSD",1752594094409,10.0,3015.9,3015.8,8.91346975]
["bitfinex","ETHUSD",1752594094605,10.0,3015.9,3015.8,0.1656]
["bitfinex","ETHUSD",1752594094803,13.3157598,3015.9,3015.8,0.1656]
["bitfinex","ETHUSD",1752594095020,10.0,3015.9,3015.8,5.5966]
["bitfinex","ETHUSD",1752594095318,10.0,3015.9,3015.5,3.31616449]
["bitfinex","ETHUSD",1752594095319,3.31640365,3015.4,3014.8,4.14602846]
["bitfinex","ETHUSD",1752594095521,3.3161668,3015.6,3014.8,4.14602846]
["bitfinex","ETHUSD",1752594095522,0.03316876,3015.5,3014.9,0.03316859]
["bitfinex","ETHUSD",1752594095717,3.31592867,3015.8,3015.2,3.31647102]
["bitfinex","ETHUSD",1752594095921,0.52311544,3015.8,3015.3,5.46416419]
["bitfinex","ETHUSD",1752594096222,13.31613939,3015.6,3015.3,5.46416419]
["bitfinex","ETHUSD",1752594096524,10.0,3015.4,3015.0,3.31672881]
["bitfinex","ETHUSD",1752594096724,10.0,3015.4,3015.1,5.43]
["bitfinex","ETHUSD",1752594096888,10.0,3015.5,3014.8,0.8291]
["bitfinex","ETHUSD",1752594097217,3.31684118,3015.0,3014.4,4.10923367]
["bitfinex","ETHUSD",1752594097414,3.31684118,3015.0,3014.5,5.43]
["bitfinex","ETHUSD",1752594097717,3.31684118,3015.0,3014.4,5.64802585]
["bitfinex","ETHUSD",1752594098015,3.31684118,3015.0,3014.5,8.74725887]
["bitfinex","ETHUSD",1752594098216,0.8003,3015.2,3014.6,0.03317189]
["bitfinex","ETHUSD",1752594098422,10.0,3015.2,3014.7,3.31707964]
["bitfinex","ETHUSD",1752594098717,10.0,3015.2,3014.8,5.43]
["bitfinex","ETHUSD",1752594099620,13.31616476,3015.6,3015.0,3.31674958]
["bitfinex","ETHUSD",1752594099917,13.31616476,3015.6,3015.1,8.74661269]
["bitfinex","ETHUSD",1752594100107,3.31602595,3015.7,3015.1,8.74661269]
["bitfinex","ETHUSD",1752594100307,10.03316876,3015.6,3015.1,5.43]
["bitfinex","ETHUSD",1752594100499,3.31611555,3015.6,3015.1,5.43]
["bitfinex","ETHUSD",1752594100694,0.44480059,3015.6,3015.1,5.43]
["bitfinex","ETHUSD",1752594100984,10.0,3015.6,3015.1,8.74657237]
["bitfinex","ETHUSD",1752594101185,11.13189031,3015.8,3015.1,8.74657237]
["bitfinex","ETHUSD",1752594101422,10.0,3015.6,3015.2,3.31652086]
["bitfinex","ETHUSD",1752594101716,10.0,3015.8,3015.4,3.3163095]
["bitfinex","ETHUSD",1752594102018,3.31594251,3015.8,3015.5,5.429]
["bitfinex","ETHUSD",1752594102226,13.97910999,3015.8,3015.5,5.429]
["bitfinex","ETHUSD",1752594102522,10.0,3015.8,3015.5,5.429]
["bitfinex","ETHUSD",1752594102721,13.31590942,3015.8,3015.5,5.429]
["bitfinex","ETHUSD",1752594102924,10.0,3015.6,3015.1,4.07829383]
["bitfinex","ETHUSD",1752594103090,10.0,3015.6,3015.2,5.46116529]
["bitfinex","ETHUSD",1752594104486,13.31579721,3015.9,3015.3,3.31636561]
["bitfinex","ETHUSD",1752594104688,10.0,3016.1,3015.4,8.77739215]
["bitfinex","ETHUSD",1752594104929,3.31554022,3016.1,3015.4,8.74427762]
["bitfinex","ETHUSD",1752594105229,3.31554022,3016.1,3015.7,0.1656]
["bitfinex","ETHUSD",1752594105384,13.31565013,3016.0,3015.8,5.427]
["bitfinex","ETHUSD",1752594105789,0.1656,3016.2,3015.8,5.427]
["bitfinex","ETHUSD",1752594106013,13.51420368,3016.2,3015.8,5.427]
["bitfinex","ETHUSD",1752594106215,3.4810751,3016.2,3015.8,5.427]
["bitfinex","ETHUSD",1752594106521,10.0,3016.1,3015.8,5.427]
["bitfinex","ETHUSD",1752594106738,3.31554427,3016.1,3015.8,5.427]
["bitfinex","ETHUSD",1752594107096,3.31567538,3016.0,3015.8,5.427]
["bitfinex","ETHUSD",1752594107425,0.1656,3016.2,3015.8,5.427]
["bitfinex","ETHUSD",1752594107727,3.31572379,3016.0,3015.8,5.427]
["bitfinex","ETHUSD",1752594107895,10.0,3015.9,3015.8,5.427]
["bitfinex","ETHUSD",1752594108422,10.0,3015.8,3015.7,0.1656]
["bitfinex","ETHUSD",1752594108923,10.0,3015.8,3015.7,5.5916]
["bitfinex","ETHUSD",1752594109719,10.0,3015.8,3015.7,8.9075797]
["bitfinex","ETHUSD",1752594110310,0.001,3016.1,3015.7,7.58946616]
["bitfinex","ETHUSD",1752594110513,0.001,3016.1,3016.0,3.48124986]
["bitfinex","ETHUSD",1752594110701,0.001,3016.1,3016.0,8.93940635]
["bitfinex","ETHUSD",1752594110899,0.001,3016.1,3016.0,8.90624986]
["bitfinex","ETHUSD",1752594111712,0.001,3016.1,3016.0,9.68534986]
["bitfinex","ETHUSD",1752594111915,0.001,3016.1,3016.0,10.98546083]
["bitfinex","ETHUSD",1752594112698,0.001,3016.1,3016.0,10.98346083]
["bitfinex","ETHUSD",1752594115224,0.001,3016.1,3016.0,5.56046083]
["bitfinex","ETHUSD",1752594115427,0.001,3016.1,3016.0,0.1656]
["bitfinex","ETHUSD",1752594115628,0.001,3016.1,3016.0,5.5876]
["bitfinex","ETHUSD",1752594116226,0.001,3016.1,3016.0,8.93640635]
["bitfinex","ETHUSD",1752594116430,0.001,3016.1,3016.0,8.90324986]
["bitfinex","ETHUSD",1752594116998,0.001,3016.1,3016.0,5.5876]
["bitfinex","ETHUSD",1752594117293,0.001,3016.1,3016.0,5.62075649]
["bitfinex","ETHUSD",1752594117993,0.001,3016.1,3016.0,5.61975649]
["bitfinex","ETHUSD",1752594119097,0.001,3016.1,3016.0,5.61875649]
["bitfinex","ETHUSD",1752594119498,0.001,3016.1,3016.0,0.19875649]
["bitfinex","ETHUSD",1752594119715,0.001,3016.1,3016.0,5.5856]
["bitfinex","ETHUSD",1752594120530,0.001,3016.1,3016.0,8.90124986]
["bitfinex","ETHUSD",1752594120894,0.001,3016.1,3016.0,10.12295803]
["bitfinex","ETHUSD",1752594121291,0.001,3016.1,3016.0,4.70295803]
["bitfinex","ETHUSD",1752594121495,0.001,3016.1,3016.0,8.89924986]
["bitfinex","ETHUSD",1752594123125,0.001,3016.1,3016.0,0.1656]
["bitfinex","ETHUSD",1752594123435,0.001,3016.1,3016.0,0.19875649]
["bitfinex","ETHUSD",1752594123729,0.001,3016.1,3016.0,8.93240635]
["bitfinex","ETHUSD",1752594123931,0.001,3016.1,3016.0,8.89924986]
["bitfinex","ETHUSD",1752594124234,4.13073993,3016.1,3015.7,7.962]
["bitfinex","ETHUSD",1752594124533,0.001,3016.1,3016.0,0.1656]
["bitfinex","ETHUSD",1752594124737,0.001,3016.1,3016.0,5.5826]
["bitfinex","ETHUSD",1752594126039,0.001,3016.1,3016.0,0.1656]
["bitfinex","ETHUSD",1752594126237,0.001,3016.1,3016.0,5.5816]
["bitfinex","ETHUSD",1752594127349,0.001,3016.1,3016.0,10.94003554]
["bitfinex","ETHUSD",1752594127702,0.001,3016.1,3016.0,11.45687905]
["bitfinex","ETHUSD",1752594127817,0.7542,3017.7,3016.6,0.785]
["bitfinex","ETHUSD",1752594128018,0.7542,3017.7,3016.7,5.4481488]
["bitfinex","ETHUSD",1752594128260,3.3470861,3017.6,3017.2,0.1656]
["bitfinex","ETHUSD",1752594128579,10.0,3017.5,3017.3,5.415]
["bitfinex","ETHUSD",1752594128869,3.31422132,3017.3,3017.2,0.1656]
["bitfinex","ETHUSD",1752594129014,0.7687,3017.3,3017.2,5.415]
["bitfinex","ETHUSD",1752594129214,0.1656,3017.4,3016.9,0.9645]
["bitfinex","ETHUSD",1752594129412,3.31385571,3017.7,3017.0,5.4481455]
["bitfinex","ETHUSD",1752594129643,10.0,3017.7,3017.0,8.76260265]
["bitfinex","ETHUSD",1752594129845,3.31405998,3017.5,3017.1,0.03314441]
["bitfinex","ETHUSD",1752594130053,3.31405998,3017.5,3017.0,5.415]
["bitfinex","ETHUSD",1752594130054,3.31413303,3017.4,3017.0,5.415]
["bitfinex","ETHUSD",1752594130265,3.31461361,3017.0,3016.3,0.817]
["bitfinex","ETHUSD",1752594130553,3.31478428,3016.8,3016.3,0.817]
["bitfinex","ETHUSD",1752594130751,3.31478428,3016.8,3015.8,0.55]
["bitfinex","ETHUSD",1752594130752,3.31524415,3016.4,3015.9,0.8309]
["bitfinex","ETHUSD",1752594131156,3.3153515,3016.3,3016.0,5.44615649]
["bitfinex","ETHUSD",1752594131529,3.3153515,3016.3,3016.1,5.413]
["bitfinex","ETHUSD",1752594131729,0.03316876,3016.5,3016.2,5.413]
["bitfinex","ETHUSD",1752594132054,10.0,3016.6,3016.2,5.413]
["bitfinex","ETHUSD",1752594132566,3.31500355,3016.6,3016.2,5.413]
["bitfinex","ETHUSD",1752594132972,3.31511942,3016.5,3016.2,5.413]
["bitfinex","ETHUSD",1752594133266,0.03316876,3016.8,3016.2,5.413]
["bitfinex","ETHUSD",1752594133436,3.31511365,3016.5,3016.2,5.413]
["bitfinex","ETHUSD",1752594134071,3.3150506,3016.6,3016.2,5.413]
["bitfinex","ETHUSD",1752594134271,3.31511842,3016.5,3016.1,0.03315539]
["bitfinex","ETHUSD",1752594134568,3.31511842,3016.5,3015.9,0.03315759]
["bitfinex","ETHUSD",1752594134865,3.31511842,3016.5,3016.0,5.412]
["bitfinex","ETHUSD",1752594135068,3.31511842,3016.5,3016.1,0.03315539]
["bitfinex","ETHUSD",1752594135549,3.31504039,3016.6,3016.1,0.03315539]
["bitfinex","ETHUSD",1752594135738,3.31488958,3016.7,3016.1,0.03315539]
["bitfinex","ETHUSD",1752594135933,3.31499038,3016.6,3016.1,0.03315539]
["bitfinex","ETHUSD",1752594136160,3.31510971,3016.5,3016.1,0.03315539]
["bitfinex","ETHUSD",1752594136362,3.31488346,3016.7,3016.1,1.78415611]
["bitfinex","ETHUSD",1752594136536,10.0,3016.8,3016.1,1.78415611]
["bitfinex","ETHUSD",1752594136745,3.31516473,3016.5,3016.2,5.411]
["bitfinex","ETHUSD",1752594136957,3.31516473,3016.5,3016.2,5.4441543]
["bitfinex","ETHUSD",1752594137142,3.31521684,3016.4,3016.2,5.411]
["bitfinex","ETHUSD",1752594137338,3.3151764,3016.5,3016.3,5.41]
["bitfinex","ETHUSD",1752594137641,3.34807924,3016.7,3016.3,5.41]
["bitfinex","ETHUSD",1752594137872,3.31511583,3016.5,3016.3,5.41]
["bitfinex","ETHUSD",1752594138237,3.31521018,3016.4,3016.3,5.41]
["bitfinex","ETHUSD",1752594138442,3.31515095,3016.5,3016.3,5.41]
["bitfinex","ETHUSD",1752594138640,3.31521018,3016.4,3016.3,5.41]
["bitfinex","ETHUSD",1752594139089,3.31512626,3016.5,3016.3,5.41]
["bitfinex","ETHUSD",1752594139249,10.0,3016.6,3016.3,5.41]
["bitfinex","ETHUSD",1752594139587,10.0,3016.8,3016.3,5.951]
["bitfinex","ETHUSD",1752594139881,10.0,3016.9,3016.6,0.1656]
["bitfinex","ETHUSD",1752594140090,10.0,3017.1,3016.7,5.409]
["bitfinex","ETHUSD",1752594140321,0.001,3017.3,3016.7,5.409]
["bitfinex","ETHUSD",1752594140322,0.001,3017.3,3017.0,0.8315]
["bitfinex","ETHUSD",1752594140592,0.001,3017.3,3017.2,0.1656]
["bitfinex","ETHUSD",1752594140958,0.001,3017.3,3017.2,0.54963746]
["bitfinex","ETHUSD",1752594141373,0.001,3017.3,3017.2,3.86396862]
["bitfinex","ETHUSD",1752594141887,0.001,3017.3,3017.2,0.54963746]
["bitfinex","ETHUSD",1752594142747,3.31522132,3017.3,3017.2,0.1656]
["bitfinex","ETHUSD",1752594142951,3.31522132,3017.3,3017.2,5.5736]
["bitfinex","ETHUSD",1752594143545,0.001,3017.3,3017.2,5.5736]
["bitfinex","ETHUSD",1752594145167,3.31522132,3017.3,3017.2,0.1656]
["bitfinex","ETHUSD",1752594145375,3.31522132,3017.3,3017.2,5.5716]
["bitfinex","ETHUSD",1752594145558,3.31522132,3017.3,3017.2,5.406]
["bitfinex","ETHUSD",1752594145760,3.31433116,3017.2,3017.1,0.1656]
["bitfinex","ETHUSD",1752594145955,3.31526397,3017.3,3017.1,5.5716]
["bitfinex","ETHUSD",1752594146462,0.001,3018.6,3017.8,4.14227221]
["bitfinex","ETHUSD",1752594146770,0.001,3018.6,3017.8,6.26773672]
["bitfinex","ETHUSD",1752594147079,0.001,3018.6,3017.9,5.43813562]
["bitfinex","ETHUSD",1752594147483,0.001,3018.6,3018.4,3.3129524]
["bitfinex","ETHUSD",1752594147683,0.001,3018.6,3018.5,8.75103279]
["bitfinex","ETHUSD",1752594147844,0.001,3018.6,3018.5,10.70280228]
["bitfinex","ETHUSD",1752594148249,0.001,3018.6,3018.5,11.25280228]
["bitfinex","ETHUSD",1752594148545,0.001,3018.6,3018.5,11.25180228]
["bitfinex","ETHUSD",1752594148744,0.7954,3019.9,3018.6,0.7785]
["bitfinex","ETHUSD",1752594148949,4.10687155,3019.9,3019.2,3.31208469]
["bitfinex","ETHUSD",1752594149203,3.3115067,3019.8,3019.3,5.43712025]
["bitfinex","ETHUSD",1752594149345,9.9972062,3020.3,3019.3,5.43712025]
["bitfinex","ETHUSD",1752594149346,0.04,3020.9,3019.5,1.3285]
["bitfinex","ETHUSD",1752594149548,0.04,3020.9,3019.3,5.43712025]
["bitfinex","ETHUSD",1752594149549,0.04,3020.9,3020.3,3.31086128]
["bitfinex","ETHUSD",1752594149789,0.04,3020.9,3020.4,6.21560819]
["bitfinex","ETHUSD",1752594149987,0.04,3020.9,3020.7,3.31042425]
["bitfinex","ETHUSD",1752594150151,0.04,3020.9,3020.8,0.03310381]
["bitfinex","ETHUSD",1752594150347,0.04,3020.9,3020.4,0.7785]
["bitfinex","ETHUSD",1752594150559,1.04372062,3020.9,3020.5,5.402]
["bitfinex","ETHUSD",1752594150887,9.9972062,3020.7,3020.0,0.81161258]
["bitfinex","ETHUSD",1752594151106,3.31074938,3020.5,3020.1,5.402]
["bitfinex","ETHUSD",1752594151263,0.30883262,3020.6,3020.2,0.03311039]
["bitfinex","ETHUSD",1752594151466,0.04,3020.9,3020.2,5.43511039]
["bitfinex","ETHUSD",1752594151792,0.04,3020.9,3020.3,0.54351104]
["bitfinex","ETHUSD",1752594152094,3.31038135,3020.8,3020.4,5.43510819]
["bitfinex","ETHUSD",1752594152393,0.04,3020.9,3020.6,0.8302]
["bitfinex","ETHUSD",1752594152591,0.04,3020.9,3020.7,0.0331049]
["bitfinex","ETHUSD",1752594152749,0.04,3020.9,3020.8,5.402]
["bitfinex","ETHUSD",1752594152956,13.68248687,3020.9,3020.8,5.402]
["bitfinex","ETHUSD",1752594153264,23.68248687,3020.9,3020.8,5.402]
["bitfinex","ETHUSD",1752594153599,13.68528067,3020.9,3020.8,5.402]
["bitfinex","ETHUSD",1752594153754,3.310728,3020.5,3019.9,12.09179979]
["bitfinex","ETHUSD",1752594153953,3.31062559,3020.6,3020.0,5.43511258]
["bitfinex","ETHUSD",1752594154169,3.31055857,3020.7,3020.0,8.74628229]
["bitfinex","ETHUSD",1752594154499,3.3104139,3020.8,3020.1,3.31114863]
["bitfinex","ETHUSD",1752594154793,3.31052823,3020.7,3020.2,0.03311039]
["bitfinex","ETHUSD",1752594154953,3.31060866,3020.6,3020.2,0.03311039]
["bitfinex","ETHUSD",1752594155148,10.04,3020.9,3020.2,0.03311039]
["bitfinex","ETHUSD",1752594155149,3.31072095,3020.5,3020.2,0.03311039]
["bitfinex","ETHUSD",1752594155393,3.31088941,3020.4,3020.3,5.4]
["bitfinex","ETHUSD",1752594155883,3.32252353,3020.7,3020.3,5.4]
["bitfinex","ETHUSD",1752594156084,9.9972062,3020.5,3020.0,0.03311258]
["bitfinex","ETHUSD",1752594156248,3.31125827,3020.0,3019.9,7.958]
["bitfinex","ETHUSD",1752594156453,3.32325827,3020.0,3019.2,0.8169]
["bitfinex","ETHUSD",1752594156695,3.31209083,3019.3,3018.8,0.8169]
["bitfinex","ETHUSD",1752594156853,3.31209083,3019.3,3019.2,0.1656]
["bitfinex","ETHUSD",1752594157059,3.31209083,3019.3,3019.2,5.5646]
["bitfinex","ETHUSD",1752594157670,3.31209083,3019.3,3019.2,0.1656]
["bitfinex","ETHUSD",1752594157990,13.31209083,3019.3,3019.2,0.1656]
["bitfinex","ETHUSD",1752594158306,13.31209083,3019.3,3016.5,4.638]
["bitfinex","ETHUSD",1752594158307,3.31222667,3019.2,3018.9,0.1656]
["bitfinex","ETHUSD",1752594158449,3.31235508,3019.0,3018.9,0.1656]
["bitfinex","ETHUSD",1752594158654,10.012,3019.1,3018.6,0.1656]
["bitfinex","ETHUSD",1752594158855,3.3127639,3018.7,3018.6,0.1656]
["bitfinex","ETHUSD",1752594159394,3.3127639,3018.7,3018.4,5.398]
["bitfinex","ETHUSD",1752594159395,13.31290376,3018.5,3018.4,5.398]
["bitfinex","ETHUSD",1752594160069,3.31305474,3018.4,3018.2,5.5636]
["bitfinex","ETHUSD",1752594160258,13.31290376,3018.5,3018.2,5.5636]
["bitfinex","ETHUSD",1752594160259,3.31312328,3018.3,3018.2,5.5636]
["bitfinex","ETHUSD",1752594160654,9.9972062,3019.2,3018.2,6.11996]
["bitfinex","ETHUSD",1752594160869,0.7807,3019.0,3018.3,0.03313123]
["bitfinex","ETHUSD",1752594161088,0.7807,3019.0,3018.2,6.11996]
["bitfinex","ETHUSD",1752594161089,3.31292768,3018.5,3018.2,5.95436]
["bitfinex","ETHUSD",1752594161391,3.31293004,3018.5,3018.3,0.03313123]
["bitfinex","ETHUSD",1752594161593,3.31293004,3018.5,3018.4,0.1656]
["bitfinex","ETHUSD",1752594162094,3.31290376,3018.5,3018.4,0.1656]
["bitfinex","ETHUSD",1752594162591,10.0,3018.7,3018.4,0.1656]
["bitfinex","ETHUSD",1752594162889,3.31290376,3018.5,3018.4,0.1656]
["bitfinex","ETHUSD",1752594163385,3.31281771,3018.6,3018.4,0.1656]
["bitfinex","ETHUSD",1752594163587,0.1656,3018.9,3018.4,0.1656]
["bitfinex","ETHUSD",1752594163753,0.7807,3019.0,3018.4,0.55636]
["bitfinex","ETHUSD",1752594163958,0.9611,3019.4,3018.8,0.1656]
["bitfinex","ETHUSD",1752594164158,0.8083,3019.8,3018.9,5.43112464]
["bitfinex","ETHUSD",1752594164459,3.31213123,3019.3,3019.2,0.1656]
["bitfinex","ETHUSD",1752594164780,4.28464792,3019.8,3019.2,0.1656]
["bitfinex","ETHUSD",1752594164781,3.31174911,3019.6,3019.2,0.1656]
["bitfinex","ETHUSD",1752594164956,10.9611,3019.8,3019.0,0.03312355]
["bitfinex","ETHUSD",1752594164957,0.7963,3019.8,3019.0,0.03312355]
["bitfinex","ETHUSD",1752594165289,7.63636924,3020.4,3019.0,0.03312355]
["bitfinex","ETHUSD",1752594165290,3.31162856,3019.7,3019.4,0.1648]
["bitfinex","ETHUSD",1752594165495,3.31162856,3019.7,3019.4,5.5618]
["bitfinex","ETHUSD",1752594165670,3.31155108,3019.8,3019.4,5.5618]
["bitfinex","ETHUSD",1752594166176,0.7575,3020.4,3019.4,5.397]
["bitfinex","ETHUSD",1752594166500,0.7695,3020.4,3019.7,0.1648]
["bitfinex","ETHUSD",1752594166790,3.31094077,3020.3,3020.1,0.1648]
["bitfinex","ETHUSD",1752594167158,10.0,3020.2,3020.1,0.1648]
["bitfinex","ETHUSD",1752594167692,3.47538547,3020.7,3020.1,0.1648]
["bitfinex","ETHUSD",1752594167990,3.31071437,3020.5,3020.1,0.1648]
["bitfinex","ETHUSD",1752594168287,3.31099819,3020.3,3020.1,0.1648]
["bitfinex","ETHUSD",1752594168692,3.3112705,3020.0,3019.7,0.03311587]
["bitfinex","ETHUSD",1752594168892,3.3112705,3020.0,3019.9,0.1648]
["bitfinex","ETHUSD",1752594168893,13.31131842,3020.0,3019.9,0.1648]
["bitfinex","ETHUSD",1752594169066,3.31147758,3019.8,3019.5,0.1648]
["bitfinex","ETHUSD",1752594169259,11.91234735,3020.0,3019.5,0.1648]
["bitfinex","ETHUSD",1752594169472,3.31159131,3019.7,3019.5,0.1648]
["bitfinex","ETHUSD",1752594169682,0.9647,3020.0,3019.5,0.1648]
["bitfinex","ETHUSD",1752594169884,3.31139043,3019.9,3019.5,0.1648]
["bitfinex","ETHUSD",1752594170083,3.31139043,3019.9,3019.3,8.70797932]
["bitfinex","ETHUSD",1752594170084,13.31139043,3019.9,3019.8,0.1648]
["bitfinex","ETHUSD",1752594170282,10.0,3019.9,3019.8,0.1648]
["bitfinex","ETHUSD",1752594170602,10.0,3019.9,3019.8,5.5608]
["bitfinex","ETHUSD",1752594170767,7.83,3020.4,3019.8,9.50973264]
["bitfinex","ETHUSD",1752594170969,3.31105919,3020.2,3019.8,5.5608]
["bitfinex","ETHUSD",1752594171181,3.31105919,3020.2,3020.0,0.1648]
["bitfinex","ETHUSD",1752594171579,0.1648,3020.5,3020.0,0.1648]
["bitfinex","ETHUSD",1752594171776,0.8143,3020.6,3020.1,0.03311148]
["bitfinex","ETHUSD",1752594171998,10.0,3020.8,3020.4,0.1648]
["bitfinex","ETHUSD",1752594172298,10.0,3020.5,3020.4,0.1648]
["bitfinex","ETHUSD",1752594172598,10.0,3020.7,3020.4,0.1648]
["bitfinex","ETHUSD",1752594172784,3.31060054,3020.6,3020.4,0.1648]
["bitfinex","ETHUSD",1752594172990,13.31071014,3020.5,3020.4,0.1648]
["bitfinex","ETHUSD",1752594175013,10.0,3020.7,3020.2,0.1648]
["bitfinex","ETHUSD",1752594175220,10.0,3020.5,3020.2,0.151]
["bitfinex","ETHUSD",1752594175517,0.1648,3020.8,3020.2,0.151]
["bitfinex","ETHUSD",1752594175671,3.31066156,3020.6,3020.3,0.03310929]
["bitfinex","ETHUSD",1752594175872,10.0,3020.6,3020.5,0.1648]
["bitfinex","ETHUSD",1752594177069,13.31060054,3020.6,3020.5,0.1648]
["bitfinex","ETHUSD",1752594177944,10.0,3020.6,3020.5,0.1648]
["bitfinex","ETHUSD",1752594178642,13.31060054,3020.6,3020.5,0.1648]
["bitfinex","ETHUSD",1752594179005,13.31060054,3020.6,3020.3,0.03310929]
["bitfinex","ETHUSD",1752594179006,13.31060054,3020.6,3018.2,4.76]
["bitfinex","ETHUSD",1752594179212,3.31081975,3020.4,3020.3,0.1648]
["bitfinex","ETHUSD",1752594179411,3.31075798,3020.5,3020.3,0.1648]
["bitfinex","ETHUSD",1752594180209,3.31081975,3020.4,3020.3,0.1648]
["bitfinex","ETHUSD",1752594181245,3.31120419,3020.1,3019.7,5.393]
["bitfinex","ETHUSD",1752594181463,0.012,3020.5,3019.8,0.98523211]
["bitfinex","ETHUSD",1752594181464,8.41106924,3020.4,3019.8,0.98523211]
["bitfinex","ETHUSD",1752594181673,3.31136792,3019.9,3019.8,0.1648]
["bitfinex","ETHUSD",1752594182079,0.012,3020.1,3019.8,0.1648]
["bitfinex","ETHUSD",1752594182080,3.31131343,3020.0,3019.8,0.1648]
["bitfinex","ETHUSD",1752594182283,3.31122487,3020.1,3019.8,0.1648]
["bitfinex","ETHUSD",1752594182464,15.392,3020.3,3019.9,0.1648]
["bitfinex","ETHUSD",1752594182465,10.0,3020.3,3019.9,0.1648]
["bitfinex","ETHUSD",1752594182790,13.31077624,3020.5,3019.9,0.1648]
["bitfinex","ETHUSD",1752594182935,3.31077624,3020.5,3020.0,0.03311258]
["bitfinex","ETHUSD",1752594183295,0.1648,3020.8,3020.2,0.1648]
["bitfinex","ETHUSD",1752594183433,0.041,3020.9,3020.4,0.9629]
["bitfinex","ETHUSD",1752594183635,0.041,3020.9,3020.5,3.34380918]
["bitfinex","ETHUSD",1752594183865,0.041,3020.9,3020.7,3.31047559]
["bitfinex","ETHUSD",1752594184076,0.041,3020.9,3020.8,3.34348516]
["bitfinex","ETHUSD",1752594184275,0.041,3020.9,3020.8,5.42410381]
["bitfinex","ETHUSD",1752594184960,0.041,3020.9,3020.8,5.391]
["bitfinex","ETHUSD",1752594185482,0.041,3020.9,3020.8,3.85279195]
["bitfinex","ETHUSD",1752594185676,0.041,3020.9,3020.8,5.9334106]
["bitfinex","ETHUSD",1752594185877,0.041,3020.9,3020.8,9.27689576]
["bitfinex","ETHUSD",1752594186180,0.041,3020.9,3020.8,9.24379195]
["bitfinex","ETHUSD",1752594186977,0.041,3020.9,3020.8,10.01829195]
["bitfinex","ETHUSD",1752594188284,0.041,3020.9,3020.8,6.1645]
["bitfinex","ETHUSD",1752594188495,3.35127177,3020.9,3020.8,0.03310381]
["bitfinex","ETHUSD",1752594188709,0.04,3021.9,3020.8,0.03310381]
["bitfinex","ETHUSD",1752594188710,0.04,3021.9,3020.8,0.8255]
["bitfinex","ETHUSD",1752594188889,0.04,3021.9,3021.0,0.8255]
["bitfinex","ETHUSD",1752594189109,0.04,3021.9,3021.1,5.83898226]
["bitfinex","ETHUSD",1752594189408,0.04,3021.9,3021.4,3.30970876]
["bitfinex","ETHUSD",1752594189713,0.04,3021.9,3021.0,0.8255]
["bitfinex","ETHUSD",1752594189714,0.04,3021.9,3021.5,8.73168047]
["bitfinex","ETHUSD",1752594189859,0.04,3021.9,3021.6,3.30949598]
["bitfinex","ETHUSD",1752594190062,0.04,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1752594190306,0.04,3021.9,3021.7,0.03309395]
["bitfinex","ETHUSD",1752594190709,3.36124333,3021.9,3021.7,5.389]
["bitfinex","ETHUSD",1752594191007,3.31005083,3021.2,3020.9,0.8197]
["bitfinex","ETHUSD",1752594191216,0.8216,3021.7,3020.9,5.3758]
["bitfinex","ETHUSD",1752594191363,4.14302805,3021.7,3021.1,3.31004984]
["bitfinex","ETHUSD",1752594191562,10.0,3021.6,3021.2,8.73098097]
["bitfinex","ETHUSD",1752594191807,9.99680733,3021.9,3021.2,5.388]
["bitfinex","ETHUSD",1752594192007,3.30952552,3021.6,3021.2,5.42109943]
["bitfinex","ETHUSD",1752594192181,3.30945903,3021.7,3021.2,5.42109943]
["bitfinex","ETHUSD",1752594192559,13.30929696,3021.8,3021.3,3.30976467]
["bitfinex","ETHUSD",1752594192758,11.07775806,3021.9,3021.3,3.30976467]
["bitfinex","ETHUSD",1752594192759,11.12095073,3021.9,3021.3,3.3097314]
["bitfinex","ETHUSD",1752594192996,14.4301392,3021.9,3021.3,4.10867685]
["bitfinex","ETHUSD",1752594193175,3.30928595,3021.8,3021.3,4.10868202]
["bitfinex","ETHUSD",1752594193376,14.43017423,3021.9,3021.3,4.10868202]
["bitfinex","ETHUSD",1752594193573,1.12095073,3021.9,3021.6,0.1648]
["bitfinex","ETHUSD",1752594193788,0.04,3021.9,3021.7,0.03309395]
["bitfinex","ETHUSD",1752594193986,0.04,3021.9,3021.8,0.1648]
["bitfinex","ETHUSD",1752594197398,0.04,3021.9,3021.6,5.386]
["bitfinex","ETHUSD",1752594197598,3.30929905,3021.8,3021.6,5.5508]
["bitfinex","ETHUSD",1752594197860,0.04,3021.9,3021.6,5.5508]
["bitfinex","ETHUSD",1752594198351,3.34920744,3021.9,3021.6,5.386]
["bitfinex","ETHUSD",1752594198500,0.04,3021.9,3021.8,0.1648]
["bitfinex","ETHUSD",1752594199500,0.04,3021.9,3021.8,0.9718]
["bitfinex","ETHUSD",1752594199750,0.04,3021.9,3021.8,5.25111453]
["bitfinex","ETHUSD",1752594200118,0.041,3021.9,3021.8,10.66920738]
["bitfinex","ETHUSD",1752594200310,0.041,3021.9,3021.8,5.25111453]
["bitfinex","ETHUSD",1752594200805,0.041,3021.9,3021.8,5.28420738]
["bitfinex","ETHUSD",1752594201004,10.94820733,3023.3,3021.8,6.55292153]
["bitfinex","ETHUSD",1752594201246,4.40264372,3023.2,3022.6,3.3084081]
["bitfinex","ETHUSD",1752594201450,4.40264372,3023.2,3023.0,0.1648]
["bitfinex","ETHUSD",1752594201451,10.0,3023.1,3023.0,0.1648]
["bitfinex","ETHUSD",1752594201615,10.0,3023.1,3023.0,5.5498]
["bitfinex","ETHUSD",1752594201813,10.0,3023.1,3022.7,0.033083]
["bitfinex","ETHUSD",1752594201814,0.005,3023.3,3023.1,0.8254]
["bitfinex","ETHUSD",1752594202055,0.005,3023.3,3023.2,5.384]
["bitfinex","ETHUSD",1752594202206,0.005,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1752594202402,0.005,3023.3,3023.2,8.7248309]
["bitfinex","ETHUSD",1752594202637,0.005,3023.3,3023.1,0.8254]
["bitfinex","ETHUSD",1752594202815,3.30775337,3023.2,3022.8,7.946]
["bitfinex","ETHUSD",1752594203104,0.005,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1752594203308,0.005,3023.3,3023.2,4.10525337]
["bitfinex","ETHUSD",1752594203541,0.005,3023.3,3023.2,9.5223309]
["bitfinex","ETHUSD",1752594203744,0.005,3023.3,3023.2,9.48925337]
["bitfinex","ETHUSD",1752594204041,0.005,3023.3,3023.2,10.03925337]
["bitfinex","ETHUSD",1752594204268,0.005,3023.3,3023.2,11.70475168]
["bitfinex","ETHUSD",1752594204560,10.72980733,3026.1,3024.9,3.30587902]
["bitfinex","ETHUSD",1752594204771,0.773,3026.1,3025.0,6.21455785]
["bitfinex","ETHUSD",1752594204980,0.773,3026.1,3025.1,5.411]
["bitfinex","ETHUSD",1752594205258,0.012,3026.5,3025.3,0.8289]
["bitfinex","ETHUSD",1752594205459,0.10267397,3026.6,3025.7,0.8289]
["bitfinex","ETHUSD",1752594205662,3.40681174,3026.6,3025.9,3.30480061]
["bitfinex","ETHUSD",1752594205962,3.30436506,3026.3,3026.0,5.42]
["bitfinex","ETHUSD",1752594206164,0.34068117,3026.5,3025.7,0.8289]
["bitfinex","ETHUSD",1752594206338,13.36353641,3026.6,3025.7,0.8289]
["bitfinex","ETHUSD",1752594206540,13.36353641,3026.6,3025.8,5.46104911]
["bitfinex","ETHUSD",1752594206541,0.012,3026.5,3025.8,5.46104911]
["bitfinex","ETHUSD",1752594206737,0.10267397,3026.6,3025.8,5.46104911]
["bitfinex","ETHUSD",1752594206925,0.10267397,3026.6,3026.5,3.3041467]
["bitfinex","ETHUSD",1752594207127,0.10267397,3026.6,3026.5,9.5259467]
["bitfinex","ETHUSD",1752594207326,0.24219815,3028.0,3026.6,3.30394267]
["bitfinex","ETHUSD",1752594207557,0.24219815,3028.0,3027.6,3.30284282]
["bitfinex","ETHUSD",1752594207725,0.00952589,3027.8,3027.7,5.46502837]
["bitfinex","ETHUSD",1752594207926,0.00952589,3027.8,3027.7,5.46702837]
["bitfinex","ETHUSD",1752594208126,0.00952589,3027.8,3027.7,9.39741834]
["bitfinex","ETHUSD",1752594208333,0.04,3028.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1752594208575,0.7892,3028.2,3026.9,5.456]
["bitfinex","ETHUSD",1752594208779,0.7892,3028.8,3027.1,0.55]
["bitfinex","ETHUSD",1752594208922,0.7892,3028.8,3026.9,6.41380233]
["bitfinex","ETHUSD",1752594208923,0.012,3028.7,3026.9,6.41380233]
["bitfinex","ETHUSD",1752594209136,1e-08,3027.9,3027.0,3.85360092]
["bitfinex","ETHUSD",1752594209354,0.04,3028.9,3027.1,3.89108898]
["bitfinex","ETHUSD",1752594209541,0.04,3028.9,3028.6,3.30175324]
["bitfinex","ETHUSD",1752594209790,0.04,3029.9,3028.9,3.3015286]
["bitfinex","ETHUSD",1752594209959,0.04,3029.9,3029.6,3.30067736]
["bitfinex","ETHUSD",1752594210286,0.04,3029.9,3029.8,0.8006]
["bitfinex","ETHUSD",1752594210772,0.04,3029.9,3029.8,4.65114789]
["bitfinex","ETHUSD",1752594210972,0.04,3029.9,3029.8,0.8006]
["bitfinex","ETHUSD",1752594211177,1e-08,3029.9,3029.8,4.68415336]
["bitfinex","ETHUSD",1752594211362,0.04,3030.9,3030.8,4.10005888]
["bitfinex","ETHUSD",1752594211695,0.04,3032.9,3031.4,0.55]
["bitfinex","ETHUSD",1752594211981,3.29735969,3032.8,3031.8,0.9654]
["bitfinex","ETHUSD",1752594212149,3.29773357,3032.4,3031.8,5.95850203]
["bitfinex","ETHUSD",1752594212338,0.04,3032.9,3031.8,0.21370203]
["bitfinex","ETHUSD",1752594212547,0.04,3032.9,3031.8,5.46862288]
["bitfinex","ETHUSD",1752594213071,0.04,3032.9,3031.8,5.593]
["bitfinex","ETHUSD",1752594213438,3.29782495,3032.4,3031.8,5.593]
["bitfinex","ETHUSD",1752594213776,0.8306,3032.2,3030.8,7.937]
["bitfinex","ETHUSD",1752594213974,0.8306,3032.2,3030.9,0.0329935]
["bitfinex","ETHUSD",1752594213975,7.59408364,3031.8,3030.9,0.0329935]
["bitfinex","ETHUSD",1752594214155,3.29905396,3031.2,3030.9,0.0329935]
["bitfinex","ETHUSD",1752594214353,0.30295609,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1752594214563,0.04,3031.9,3031.4,10.0]
["bitfinex","ETHUSD",1752594214779,0.04,3031.9,3031.0,0.55]
["bitfinex","ETHUSD",1752594214981,3.33828275,3031.9,3031.2,0.55]
["bitfinex","ETHUSD",1752594215277,0.04,3031.9,3031.4,0.55]
["bitfinex","ETHUSD",1752594215444,0.04,3031.9,3031.5,0.03298697]
["bitfinex","ETHUSD",1752594215772,0.37382344,3031.9,3031.5,0.03298697]
["bitfinex","ETHUSD",1752594215954,0.04,3031.9,3031.2,5.665]
["bitfinex","ETHUSD",1752594216151,0.04,3031.9,3031.3,0.03298914]
["bitfinex","ETHUSD",1752594216353,0.04,3031.9,3031.4,0.55]
["bitfinex","ETHUSD",1752594216558,0.04,3031.9,3031.5,0.55]
["bitfinex","ETHUSD",1752594216791,0.30194312,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1752594216959,0.04,3032.9,3032.8,3.84728303]
["bitfinex","ETHUSD",1752594217164,0.04,3032.9,3032.8,9.53228303]
["bitfinex","ETHUSD",1752594217453,0.04,3033.9,3033.0,3.84706561]
["bitfinex","ETHUSD",1752594217663,0.04,3033.9,3033.8,14.65649618]
["bitfinex","ETHUSD",1752594217915,0.04,3033.9,3033.8,20.33969618]
["bitfinex","ETHUSD",1752594218048,0.04,3033.9,3033.1,7.928]
["bitfinex","ETHUSD",1752594218244,3.2964135,3033.6,3032.3,0.301944]
["bitfinex","ETHUSD",1752594218479,7.59408364,3032.7,3031.5,0.8103]
["bitfinex","ETHUSD",1752594218654,7.59408364,3032.2,3031.5,0.8103]
["bitfinex","ETHUSD",1752594219207,0.30194312,3032.6,3031.6,0.03298588]
["bitfinex","ETHUSD",1752594219357,3.29784798,3032.3,3031.6,0.03298588]
["bitfinex","ETHUSD",1752594219552,3.29807428,3032.1,3031.6,0.03298588]
["bitfinex","ETHUSD",1752594219754,3.2985882,3031.6,3031.5,5.73]
["bitfinex","ETHUSD",1752594219987,12.12196243,3032.0,3030.8,13.657]
["bitfinex","ETHUSD",1752594220290,3.30101066,3029.4,3029.1,0.8103]
["bitfinex","ETHUSD",1752594220454,12.12363698,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1752594221068,0.8159,3031.0,3030.3,0.001]
["bitfinex","ETHUSD",1752594221288,3.2998944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1752594221496,8.82374258,3031.2,3030.3,0.001]
["bitfinex","ETHUSD",1752594221497,0.8159,3032.4,3030.3,0.001]
["bitfinex","ETHUSD",1752594221699,0.8159,3032.4,3030.4,5.737]
["bitfinex","ETHUSD",1752594221904,0.8159,3032.4,3030.5,0.03299785]
["bitfinex","ETHUSD",1752594222191,0.8159,3032.4,3030.7,0.55]
["bitfinex","ETHUSD",1752594222391,0.8159,3032.4,3032.3,0.1648]
["bitfinex","ETHUSD",1752594222392,3.29771797,3032.4,3032.3,0.1648]
["bitfinex","ETHUSD",1752594222995,3.29761536,3032.5,3032.3,0.1648]
["bitfinex","ETHUSD",1752594223297,3.29771797,3032.4,3032.3,0.1648]
["bitfinex","ETHUSD",1752594223459,0.002,3032.6,3032.3,0.1648]
["bitfinex","ETHUSD",1752594223659,0.002,3032.6,3031.9,0.03298261]
["bitfinex","ETHUSD",1752594223660,3.29760923,3032.5,3031.9,0.03298261]
["bitfinex","ETHUSD",1752594223959,3.62948579,3032.6,3032.5,0.1648]
["bitfinex","ETHUSD",1752594224163,0.33194727,3032.6,3032.5,0.1648]
["bitfinex","ETHUSD",1752594224486,3.29950049,3032.6,3032.5,0.1648]
["bitfinex","ETHUSD",1752594224869,3.29815303,3032.0,3031.9,0.03298261]
["bitfinex","ETHUSD",1752594225058,3.29815303,3032.0,3031.8,0.1648]
["bitfinex","ETHUSD",1752594225059,8.82374258,3032.0,3031.8,0.1648]
["bitfinex","ETHUSD",1752594225404,3.29815303,3032.0,3031.9,0.1648]
["bitfinex","ETHUSD",1752594226869,0.002,3032.6,3031.9,0.1648]
["bitfinex","ETHUSD",1752594227070,3.29815303,3032.0,3031.9,0.1648]
["bitfinex","ETHUSD",1752594227311,3.29852046,3031.7,3031.5,0.03398697]
["bitfinex","ETHUSD",1752594227509,3.2985882,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1752594227673,3.29771797,3032.4,3031.6,0.1648]
["bitfinex","ETHUSD",1752594227872,3.2983706,3031.8,3031.7,0.03298479]
["bitfinex","ETHUSD",1752594228288,3.2983706,3031.8,3031.7,0.19778479]
["bitfinex","ETHUSD",1752594228482,3.2983706,3031.8,3031.7,0.1648]
["bitfinex","ETHUSD",1752594228699,3.29835744,3031.9,3031.7,0.1648]
["bitfinex","ETHUSD",1752594228912,0.002,3032.6,3031.7,0.1648]
["bitfinex","ETHUSD",1752594229100,0.002,3032.6,3031.8,0.0329837]
["bitfinex","ETHUSD",1752594229267,0.002,3032.6,3031.9,0.57759837]
["bitfinex","ETHUSD",1752594229467,0.002,3032.6,3032.1,3.29802076]
["bitfinex","ETHUSD",1752594229675,0.002,3032.6,3032.2,0.03297935]
["bitfinex","ETHUSD",1752594229991,0.002,3032.6,3032.1,0.8214]
["bitfinex","ETHUSD",1752594230197,3.29959535,3032.6,3032.1,6.5684]
["bitfinex","ETHUSD",1752594230383,0.33195954,3032.6,3031.6,3.29857349]
["bitfinex","ETHUSD",1752594230592,3.29769513,3032.5,3031.7,5.77898479]
["bitfinex","ETHUSD",1752594230911,0.002,3032.6,3032.0,3.29814261]
["bitfinex","ETHUSD",1752594231084,3.29760923,3032.5,3032.1,0.03298044]
["bitfinex","ETHUSD",1752594231276,12.12146055,3032.4,3031.5,0.001]
["bitfinex","ETHUSD",1752594231473,3.29782673,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1752594231699,3.29854201,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1752594232014,3.29835011,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1752594232307,3.29848159,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1752594232492,8.82374258,3031.8,3031.6,0.28962766]
["bitfinex","ETHUSD",1752594232694,8.82374258,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1752594232695,3.2985882,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1752594233210,0.32996092,3032.5,3031.5,0.29070517]
["bitfinex","ETHUSD",1752594233409,0.32996092,3032.5,3031.6,0.32269105]
["bitfinex","ETHUSD",1752594233708,3.29834533,3031.9,3031.7,0.28970517]
["bitfinex","ETHUSD",1752594234007,3.2983706,3031.8,3031.7,0.28970517]
["bitfinex","ETHUSD",1752594234214,3.2984794,3031.7,3031.6,0.2904111]
["bitfinex","ETHUSD",1752594234417,12.12174061,3032.2,3031.6,0.29041516]
["bitfinex","ETHUSD",1752594234418,0.9894889,3031.8,3031.6,0.29041516]
["bitfinex","ETHUSD",1752594234604,3.29845168,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1752594234914,0.002,3032.6,3031.6,3.58900531]
["bitfinex","ETHUSD",1752594235117,3.29805222,3032.1,3031.7,0.3234137]
["bitfinex","ETHUSD",1752594235297,0.002,3032.6,3031.8,0.29042891]
["bitfinex","ETHUSD",1752594235623,3.29782326,3032.4,3031.8,3.58876083]
["bitfinex","ETHUSD",1752594235804,3.2978976,3032.3,3031.9,0.32341152]
["bitfinex","ETHUSD",1752594236004,3.29800099,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1752594236180,3.29814044,3032.1,3031.6,0.29102812]
["bitfinex","ETHUSD",1752594236380,8.82374258,3032.5,3031.7,0.32401291]
["bitfinex","ETHUSD",1752594236706,3.29826181,3031.9,3031.8,0.29102812]
["bitfinex","ETHUSD",1752594237978,3.29842597,3031.8,3031.5,0.03398697]
["bitfinex","ETHUSD",1752594238276,1.21232731,3032.4,3031.6,0.2914749]
["bitfinex","ETHUSD",1752594238481,0.75152837,3032.3,3031.7,0.2914749]
["bitfinex","ETHUSD",1752594238690,8.82374258,3032.5,3031.5,0.03398697]
["bitfinex","ETHUSD",1752594238912,8.82374258,3032.5,3031.6,0.29189273]
["bitfinex","ETHUSD",1752594239117,3.29793549,3032.2,3032.1,0.1648]
["bitfinex","ETHUSD",1752594239986,3.29771797,3032.4,3032.1,0.1648]
["bitfinex","ETHUSD",1752594240320,0.002,3032.6,3032.1,0.1648]
["bitfinex","ETHUSD",1752594240615,3.29782673,3032.3,3032.2,0.1648]
["bitfinex","ETHUSD",1752594240820,0.002,3032.6,3032.4,3.29767154]
["bitfinex","ETHUSD",1752594241021,0.002,3032.6,3032.5,3.33058532]
["bitfinex","ETHUSD",1752594241226,0.04,3034.9,3032.5,6.71945881]
["bitfinex","ETHUSD",1752594241439,0.04,3034.9,3033.8,10.0]
["bitfinex","ETHUSD",1752594241749,3.33509551,3034.9,3034.0,0.55]
["bitfinex","ETHUSD",1752594241964,0.04,3034.9,3034.1,0.0329587]
["bitfinex","ETHUSD",1752594242100,3.29576165,3034.2,3032.9,3.2970731]
["bitfinex","ETHUSD",1752594242306,0.8269,3032.7,3031.2,0.989565]
["bitfinex","ETHUSD",1752594242601,0.8269,3032.7,3031.6,0.29278956]
["bitfinex","ETHUSD",1752594242809,3.2983706,3031.8,3031.7,0.29278956]
["bitfinex","ETHUSD",1752594243207,8.82374258,3032.3,3031.7,0.29278956]
["bitfinex","ETHUSD",1752594243427,3.29826181,3031.9,3030.3,0.8039]
["bitfinex","ETHUSD",1752594243758,3.29943249,3030.9,3030.6,5.775]
["bitfinex","ETHUSD",1752594243901,3.29943249,3030.9,3030.3,0.8039]
["bitfinex","ETHUSD",1752594243902,3.29869997,3031.5,3030.3,0.001]
["bitfinex","ETHUSD",1752594244103,0.03298697,3031.7,3030.3,0.001]
["bitfinex","ETHUSD",1752594244303,0.03298697,3031.7,3030.4,5.776]
["bitfinex","ETHUSD",1752594244505,4.05562443,3031.8,3030.5,0.03299785]
["bitfinex","ETHUSD",1752594244703,3.29885833,3031.4,3030.5,0.03299785]
["bitfinex","ETHUSD",1752594244925,3.29958607,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1752594245099,3.29891465,3031.3,3030.3,0.001]
["bitfinex","ETHUSD",1752594245304,3.2998944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1752594246338,9.58094258,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1752594246541,0.7554,3032.4,3031.5,0.001]
["bitfinex","ETHUSD",1752594246715,12.12047002,3033.4,3031.5,0.001]
["bitfinex","ETHUSD",1752594246925,0.7646,3033.6,3031.9,0.7672]
["bitfinex","ETHUSD",1752594247232,3.32907618,3033.9,3032.2,3.29793549]
["bitfinex","ETHUSD",1752594247431,0.7646,3034.1,3032.3,0.03297826]
["bitfinex","ETHUSD",1752594247742,3.29637888,3033.7,3032.9,3.29716666]
["bitfinex","ETHUSD",1752594247956,3.2966157,3033.5,3033.0,0.03297065]
["bitfinex","ETHUSD",1752594248125,3.29694736,3033.2,3033.0,0.03297065]
["bitfinex","ETHUSD",1752594248327,0.03298697,3033.6,3031.9,0.7672]
["bitfinex","ETHUSD",1752594248527,8.82374258,3033.4,3032.0,5.81598153]
["bitfinex","ETHUSD",1752594248834,0.65925048,3033.7,3032.1,0.55]
["bitfinex","ETHUSD",1752594249028,8.82374258,3034.6,3033.2,3.29676731]
["bitfinex","ETHUSD",1752594249232,0.48309552,3034.5,3033.7,3.29621177]
["bitfinex","ETHUSD",1752594249433,0.88959733,3034.7,3033.8,0.03296196]
["bitfinex","ETHUSD",1752594249638,0.88959733,3034.8,3034.1,3.29576841]
["bitfinex","ETHUSD",1752594249942,8.85672955,3034.8,3033.4,0.6541]
["bitfinex","ETHUSD",1752594250141,0.49677244,3034.7,3033.5,0.03296522]
["bitfinex","ETHUSD",1752594250341,3.29641483,3033.6,3032.9,3.29714975]
["bitfinex","ETHUSD",1752594250542,0.03298697,3034.1,3033.0,0.03297065]
["bitfinex","ETHUSD",1752594250752,3.29637694,3033.7,3033.0,0.03297065]
["bitfinex","ETHUSD",1752594251047,3.29637694,3033.7,3033.6,0.1648]
["bitfinex","ETHUSD",1752594251242,3.29619734,3033.8,3033.6,0.1648]
["bitfinex","ETHUSD",1752594251544,3.29623314,3033.8,3033.6,0.1648]
["bitfinex","ETHUSD",1752594251849,0.164,3034.6,3033.6,0.1648]
["bitfinex","ETHUSD",1752594252046,8.82374258,3034.2,3033.6,0.1648]
["bitfinex","ETHUSD",1752594252231,3.24630484,3033.7,3033.6,0.1648]
["bitfinex","ETHUSD",1752594252609,0.69053436,3033.7,3033.5,0.1648]
["bitfinex","ETHUSD",1752594252912,0.69053436,3033.7,3032.4,0.01040564]
["bitfinex","ETHUSD",1752594252913,3.29652216,3033.5,3033.4,0.1648]
["bitfinex","ETHUSD",1752594253113,3.29760923,3032.5,3032.4,0.04338281]
["bitfinex","ETHUSD",1752594253332,3.29699768,3033.1,3032.4,0.04338281]
["bitfinex","ETHUSD",1752594253546,0.34089542,3033.9,3032.4,0.04338281]
["bitfinex","ETHUSD",1752594253745,3.2959789,3034.0,3032.5,3.29760923]
["bitfinex","ETHUSD",1752594253951,3.2962687,3033.8,3033.1,3.29695005]
["bitfinex","ETHUSD",1752594254148,0.7897,3034.1,3033.2,0.03296848]
["bitfinex","ETHUSD",1752594254149,3.29633611,3033.7,3033.2,0.03296848]
["bitfinex","ETHUSD",1752594254317,0.82268697,3034.1,3033.2,0.03296848]
["bitfinex","ETHUSD",1752594254964,0.7897,3034.1,3032.9,9.09015158]
["bitfinex","ETHUSD",1752594255120,3.29650314,3033.6,3033.0,0.03297065]
["bitfinex","ETHUSD",1752594255314,3.29652436,3033.5,3033.1,0.29621404]
["bitfinex","ETHUSD",1752594255526,3.29652436,3033.5,3032.9,5.793]
["bitfinex","ETHUSD",1752594255527,3.2964546,3033.6,3033.2,0.32918252]
["bitfinex","ETHUSD",1752594255727,3.29663084,3033.4,3033.3,0.29621404]
["bitfinex","ETHUSD",1752594257170,3.29760923,3032.5,3032.4,0.01040564]
["bitfinex","ETHUSD",1752594257316,2.90165464,3032.5,3032.4,0.01040564]
["bitfinex","ETHUSD",1752594257829,11.72539722,3032.5,3032.4,0.01040564]
["bitfinex","ETHUSD",1752594258156,8.82374258,3032.5,3031.5,0.001]
["bitfinex","ETHUSD",1752594258447,3.29739176,3032.7,3031.5,0.03398697]
["bitfinex","ETHUSD",1752594258654,3.29814346,3032.1,3031.5,0.36727518]
["bitfinex","ETHUSD",1752594258859,3.29819067,3032.0,3031.5,6.11128821]
["bitfinex","ETHUSD",1752594259042,0.7521,3032.9,3031.5,6.14427518]
["bitfinex","ETHUSD",1752594259247,3.29744992,3032.7,3031.5,6.14427518]
["bitfinex","ETHUSD",1752594259462,0.03298697,3033.1,3031.8,0.8285]
["bitfinex","ETHUSD",1752594259666,9.60454258,3033.9,3032.0,0.8285]
["bitfinex","ETHUSD",1752594259822,9.60454258,3033.9,3032.1,7.94998044]
["bitfinex","ETHUSD",1752594260021,3.29598299,3034.0,3032.3,10.8285]
["bitfinex","ETHUSD",1752594260278,8.82374258,3034.8,3033.3,0.8285]
["bitfinex","ETHUSD",1752594260433,0.042,3034.9,3033.9,3.29599201]
["bitfinex","ETHUSD",1752594260623,3.29518775,3034.8,3034.1,3.29578595]
["bitfinex","ETHUSD",1752594260825,0.042,3034.9,3034.1,4.11817027]
["bitfinex","ETHUSD",1752594261047,0.042,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752594261259,0.042,3034.9,3034.6,3.29522891]
["bitfinex","ETHUSD",1752594261463,0.042,3034.9,3034.1,0.8223]
["bitfinex","ETHUSD",1752594261623,0.37569049,3034.9,3034.2,0.03295761]
["bitfinex","ETHUSD",1752594262039,3.29520434,3034.8,3034.2,0.03295761]
["bitfinex","ETHUSD",1752594262237,0.042,3034.9,3034.2,0.03295761]
["bitfinex","ETHUSD",1752594262859,0.042,3034.9,3034.4,3.29545416]
["bitfinex","ETHUSD",1752594263026,0.042,3034.9,3034.6,3.29528638]
["bitfinex","ETHUSD",1752594263222,0.042,3034.9,3034.8,0.164]
["bitfinex","ETHUSD",1752594264239,0.042,3034.9,3034.8,3.45911005]
["bitfinex","ETHUSD",1752594264551,0.042,3034.9,3034.8,0.1969511]
["bitfinex","ETHUSD",1752594265362,0.042,3034.9,3034.8,0.164]
["bitfinex","ETHUSD",1752594266261,3.29482111,3035.1,3034.8,0.164]
["bitfinex","ETHUSD",1752594266442,3.2948727,3035.1,3034.6,0.03295327]
["bitfinex","ETHUSD",1752594266628,3.29517964,3034.8,3034.6,0.03295327]
["bitfinex","ETHUSD",1752594266833,3.29456725,3035.3,3035.0,0.164]
["bitfinex","ETHUSD",1752594267057,3.29456725,3035.3,3034.7,0.164]
["bitfinex","ETHUSD",1752594267257,8.82374258,3035.0,3034.5,0.164]
["bitfinex","ETHUSD",1752594267463,3.29605292,3034.0,3033.3,3.2966751]
["bitfinex","ETHUSD",1752594267675,0.91536123,3034.9,3033.1,4.10097197]
["bitfinex","ETHUSD",1752594267676,3.29663084,3033.4,3033.1,0.8041]
["bitfinex","ETHUSD",1752594267831,3.29630484,3033.7,3031.7,4.0903794]
["bitfinex","ETHUSD",1752594268031,8.82374258,3033.8,3032.4,0.001]
["bitfinex","ETHUSD",1752594268032,8.82374258,3033.2,3032.4,0.001]
["bitfinex","ETHUSD",1752594268343,3.29760923,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1752594268531,3.3305962,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1752594268863,3.3305962,3032.5,3032.4,1e-08]
["bitfinex","ETHUSD",1752594269068,3.2985882,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1752594269271,12.12233078,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1752594269425,13.2038122,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1752594269630,12.12233078,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1752594270164,3.29902348,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1752594270364,3.2998944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1752594270665,8.82374258,3030.9,3030.3,0.001]
["bitfinex","ETHUSD",1752594270837,3.29879933,3031.5,3030.3,0.001]
["bitfinex","ETHUSD",1752594271038,0.7562,3031.7,3030.3,0.001]
["bitfinex","ETHUSD",1752594271244,8.85672955,3031.6,3030.3,0.001]
["bitfinex","ETHUSD",1752594271450,0.96129296,3031.5,3030.3,0.001]
["bitfinex","ETHUSD",1752594271650,3.29912749,3031.2,3030.4,3.2998692]
["bitfinex","ETHUSD",1752594271867,3.29880583,3031.4,3030.5,0.03299785]
["bitfinex","ETHUSD",1752594272067,0.03298697,3031.3,3030.3,0.001]
["bitfinex","ETHUSD",1752594272276,3.29945967,3030.8,3030.3,0.001]
["bitfinex","ETHUSD",1752594272450,0.03298697,3031.0,3030.3,0.36412177]
["bitfinex","ETHUSD",1752594272647,3.2998944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1752594272867,0.03298697,3030.9,3030.3,0.001]
["bitfinex","ETHUSD",1752594273293,3.29979118,3030.5,3030.3,0.001]
["bitfinex","ETHUSD",1752594273447,3.2998944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1752594274560,3.33288137,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1752594275348,3.33288137,3030.4,3030.3,1e-08]
["bitfinex","ETHUSD",1752594275549,3.3000033,3030.3,3028.2,0.7869]
["bitfinex","ETHUSD",1752594275775,8.82374258,3029.8,3028.3,0.03302182]
["bitfinex","ETHUSD",1752594275955,3.30049117,3029.9,3028.3,3.33510569]
["bitfinex","ETHUSD",1752594276160,0.8263,3031.1,3029.7,3.30062573]
["bitfinex","ETHUSD",1752594276396,0.8263,3031.1,3028.4,7.74553257]
["bitfinex","ETHUSD",1752594276397,5.752,3030.9,3029.8,0.03300547]
["bitfinex","ETHUSD",1752594276681,3.29997776,3030.4,3029.8,0.03300547]
["bitfinex","ETHUSD",1752594276884,0.03298697,3030.8,3029.8,0.03300547]
["bitfinex","ETHUSD",1752594277100,5.755,3030.7,3029.8,0.03300547]
["bitfinex","ETHUSD",1752594277296,3.30022918,3030.1,3029.8,0.03300547]
["bitfinex","ETHUSD",1752594277443,3.30022918,3030.1,3029.6,0.799]
["bitfinex","ETHUSD",1752594277444,3.30028714,3030.1,3029.1,3.30131062]
["bitfinex","ETHUSD",1752594277657,3.30028714,3030.1,3030.0,0.1648]
["bitfinex","ETHUSD",1752594278055,14.60672955,3030.1,3029.2,0.03301201]
["bitfinex","ETHUSD",1752594278256,5.75,3030.1,3029.6,0.1648]
["bitfinex","ETHUSD",1752594278485,0.1648,3030.2,3029.9,0.1648]
["bitfinex","ETHUSD",1752594278486,3.30041928,3030.0,3029.9,0.1648]
["bitfinex","ETHUSD",1752594279309,3.30041928,3030.0,3027.1,0.16464494]
["bitfinex","ETHUSD",1752594279310,0.1648,3029.9,3029.3,0.1648]
["bitfinex","ETHUSD",1752594279591,3.30098369,3029.4,3029.3,0.1648]
["bitfinex","ETHUSD",1752594279790,3.30145395,3029.0,3028.6,0.03301855]
["bitfinex","ETHUSD",1752594279992,3.30098369,3029.4,3028.6,0.03301855]
["bitfinex","ETHUSD",1752594280192,3.30123594,3029.2,3028.9,0.1648]
["bitfinex","ETHUSD",1752594280395,3.30123594,3029.2,3029.1,0.1648]
["bitfinex","ETHUSD",1752594280688,3.30118142,3029.3,3029.1,0.1648]
["bitfinex","ETHUSD",1752594280897,3.30110094,3029.3,3029.1,0.1648]
["bitfinex","ETHUSD",1752594281056,3.30120163,3029.2,3029.1,0.1648]
["bitfinex","ETHUSD",1752594281897,3.25120163,3029.2,3029.1,0.1648]
["bitfinex","ETHUSD",1752594282198,3.30182604,3028.7,3028.3,0.03302182]
["bitfinex","ETHUSD",1752594282358,3.30186669,3028.6,3027.9,4.08361248]
["bitfinex","ETHUSD",1752594282558,3.30209711,3028.4,3028.0,0.40836125]
["bitfinex","ETHUSD",1752594282759,9.06541007,3029.0,3028.7,0.1648]
["bitfinex","ETHUSD",1752594283026,3.3015286,3028.9,3028.8,0.1648]
["bitfinex","ETHUSD",1752594283195,3.30182116,3028.7,3028.0,3.30244431]
["bitfinex","ETHUSD",1752594283511,5.731,3029.0,3028.1,0.33024443]
["bitfinex","ETHUSD",1752594283709,3.3020737,3028.4,3028.3,0.1648]
["bitfinex","ETHUSD",1752594283995,3.30243895,3028.1,3027.4,3.30308964]
["bitfinex","ETHUSD",1752594284305,3.30218274,3028.3,3026.9,0.8081]
["bitfinex","ETHUSD",1752594284306,0.03298697,3028.3,3026.9,0.8081]
["bitfinex","ETHUSD",1752594284607,3.3351975,3028.3,3028.0,0.1648]
["bitfinex","ETHUSD",1752594284782,9.02632894,3028.2,3028.0,0.1648]
["bitfinex","ETHUSD",1752594284995,0.8318,3028.4,3028.0,0.1648]
["bitfinex","ETHUSD",1752594285307,3.30240084,3028.1,3028.0,0.1648]
["bitfinex","ETHUSD",1752594285537,3.33538781,3028.1,3028.0,0.1648]
["bitfinex","ETHUSD",1752594285824,3.33538781,3028.1,3026.9,0.8081]
["bitfinex","ETHUSD",1752594285825,3.30261897,3027.9,3027.8,0.1648]
["bitfinex","ETHUSD",1752594285977,3.33560594,3027.9,3027.8,0.1648]
["bitfinex","ETHUSD",1752594286177,3.30261897,3027.9,3027.8,0.1648]
["bitfinex","ETHUSD",1752594286487,3.3029915,3027.6,3027.2,0.03303382]
["bitfinex","ETHUSD",1752594286688,3.30281371,3027.8,3027.5,0.1648]
["bitfinex","ETHUSD",1752594286904,9.61084258,3028.9,3027.3,3.30327354]
["bitfinex","ETHUSD",1752594287105,3.30137586,3029.1,3027.9,3.30261897]
["bitfinex","ETHUSD",1752594287316,3.30137586,3029.1,3027.8,0.7986]
["bitfinex","ETHUSD",1752594287317,5.721,3029.2,3027.8,0.7986]
["bitfinex","ETHUSD",1752594287516,3.30159337,3028.9,3028.3,3.30212202]
["bitfinex","ETHUSD",1752594287719,3.30159337,3028.9,3028.3,3.63233422]
["bitfinex","ETHUSD",1752594287921,0.03298697,3029.1,3028.3,0.3302122]
["bitfinex","ETHUSD",1752594288134,3.30001823,3030.3,3027.8,0.7986]
["bitfinex","ETHUSD",1752594288135,0.7962,3030.0,3027.9,3.30261897]
["bitfinex","ETHUSD",1752594288314,3.30067828,3029.7,3028.2,3.30229179]
["bitfinex","ETHUSD",1752594288502,0.03298697,3029.6,3027.8,0.7986]
["bitfinex","ETHUSD",1752594288833,5.717,3029.9,3027.8,0.7986]
["bitfinex","ETHUSD",1752594288834,3.30204879,3028.5,3027.8,0.7986]
["bitfinex","ETHUSD",1752594289131,8.82374258,3028.9,3027.9,0.03302618]
["bitfinex","ETHUSD",1752594289132,5.716,3028.6,3027.9,0.03302618]
["bitfinex","ETHUSD",1752594289335,3.33495163,3028.5,3027.5,0.001]
["bitfinex","ETHUSD",1752594289493,0.03298697,3028.5,3027.5,0.001]
["bitfinex","ETHUSD",1752594289696,5.717,3028.4,3027.8,3.30264712]
["bitfinex","ETHUSD",1752594290026,5.717,3028.4,3027.9,0.03302618]
["bitfinex","ETHUSD",1752594290229,5.714,3028.5,3027.9,0.3335749]
["bitfinex","ETHUSD",1752594290409,3.30225139,3028.3,3027.7,3.30282629]
["bitfinex","ETHUSD",1752594290599,3.30240766,3028.1,3027.5,3.30398436]
["bitfinex","ETHUSD",1752594290799,0.03298697,3028.4,3027.6,0.03302946]
["bitfinex","ETHUSD",1752594290994,3.30218566,3028.3,3027.7,3.30280582]
["bitfinex","ETHUSD",1752594291332,3.30218566,3028.3,3027.6,0.03302946]
["bitfinex","ETHUSD",1752594291333,3.30211153,3028.4,3027.8,3.33573182]
["bitfinex","ETHUSD",1752594291533,3.30218598,3028.3,3027.8,0.03302728]
["bitfinex","ETHUSD",1752594291842,3.30211276,3028.4,3027.8,3.3357365]
["bitfinex","ETHUSD",1752594292002,8.82374258,3028.9,3027.8,0.03302728]
["bitfinex","ETHUSD",1752594292200,3.30215033,3028.4,3027.8,3.30265329]
["bitfinex","ETHUSD",1752594292514,3.30215033,3028.4,3027.5,0.001]
["bitfinex","ETHUSD",1752594292515,3.30224121,3028.3,3027.9,0.03302618]
["bitfinex","ETHUSD",1752594293105,3.30230227,3028.2,3027.5,0.03403055]
["bitfinex","ETHUSD",1752594293306,5.7,3028.3,3027.5,0.001]
["bitfinex","ETHUSD",1752594293910,3.30294622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752594295032,9.00594622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752594295197,3.30294622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752594295402,9.00494622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752594295803,3.30294622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752594296013,5.698,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752594296331,9.00094622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752594297130,9.00094622,3027.6,3027.5,1e-08]
["bitfinex","ETHUSD",1752594297131,9.96294048,3027.6,3027.5,1e-08]
["bitfinex","ETHUSD",1752594297309,5.08314048,3027.6,3027.5,1e-08]
["bitfinex","ETHUSD",1752594297512,10.78014048,3027.6,3027.5,1e-08]
["bitfinex","ETHUSD",1752594298228,9.81514622,3027.6,3027.5,1e-08]
["bitfinex","ETHUSD",1752594298416,8.99794622,3027.6,3027.5,1e-08]
["bitfinex","ETHUSD",1752594299031,0.9169,3027.9,3027.5,1e-08]
["bitfinex","ETHUSD",1752594299217,3.30294622,3027.6,3027.5,1e-08]
["bitfinex","ETHUSD",1752594299536,3.30238994,3028.2,3027.5,3.30304518]
["bitfinex","ETHUSD",1752594299735,3.30243119,3028.1,3027.6,0.03302946]
["bitfinex","ETHUSD",1752594299929,9.00043119,3028.1,3027.9,0.1648]
["bitfinex","ETHUSD",1752594300237,0.1648,3028.2,3027.7,0.1648]
["bitfinex","ETHUSD",1752594300440,5.695,3028.1,3028.0,0.1648]
["bitfinex","ETHUSD",1752594300626,5.695,3028.1,3028.0,0.1523]
["bitfinex","ETHUSD",1752594300843,0.8796049,3029.9,3028.1,0.7865]
["bitfinex","ETHUSD",1752594301007,8.82374258,3029.6,3028.1,0.7865]
["bitfinex","ETHUSD",1752594301199,0.7673,3029.4,3028.1,0.7865]
["bitfinex","ETHUSD",1752594301417,0.70604499,3029.5,3028.2,0.03302291]
["bitfinex","ETHUSD",1752594301619,0.8796049,3030.0,3028.9,0.7865]
["bitfinex","ETHUSD",1752594301851,3.30054588,3029.9,3029.0,3.30139552]
["bitfinex","ETHUSD",1752594302056,3.30073751,3029.7,3028.9,0.7865]
["bitfinex","ETHUSD",1752594302339,0.8796049,3030.2,3029.1,3.33424728]
["bitfinex","ETHUSD",1752594302540,1.89217477,3030.4,3030.0,3.30033003]
["bitfinex","ETHUSD",1752594302541,0.8796049,3030.4,3030.0,3.30033003]
["bitfinex","ETHUSD",1752594302714,0.8796049,3030.7,3030.2,3.30010244]
["bitfinex","ETHUSD",1752594302916,3.29936517,3030.9,3030.3,0.03300003]
["bitfinex","ETHUSD",1752594303132,0.8796049,3031.0,3030.3,0.03300003]
["bitfinex","ETHUSD",1752594303340,0.8796049,3031.0,3030.4,3.2998944]
["bitfinex","ETHUSD",1752594303650,0.8796049,3031.4,3030.5,0.03299785]
["bitfinex","ETHUSD",1752594303819,0.8816049,3031.5,3030.9,3.29927679]
["bitfinex","ETHUSD",1752594304024,0.8316049,3031.5,3031.0,0.03299241]
["bitfinex","ETHUSD",1752594304462,3.2984794,3031.7,3031.0,0.03299241]
["bitfinex","ETHUSD",1752594304668,0.18405703,3032.1,3031.0,3.33217062]
["bitfinex","ETHUSD",1752594304946,0.18407545,3032.4,3031.2,0.754]
["bitfinex","ETHUSD",1752594305161,0.002,3032.8,3031.3,0.03298914]
["bitfinex","ETHUSD",1752594305307,0.002,3032.8,3031.4,0.754]
["bitfinex","ETHUSD",1752594305503,3.29803435,3032.2,3031.4,4.05279498]
["bitfinex","ETHUSD",1752594305717,3.29778562,3032.4,3031.4,4.05279498]
["bitfinex","ETHUSD",1752594305718,3.29771797,3032.4,3031.5,0.03298697]
["bitfinex","ETHUSD",1752594305916,0.002,3032.8,3031.5,0.03298697]
["bitfinex","ETHUSD",1752594306214,0.002,3032.8,3031.6,0.7988]
["bitfinex","ETHUSD",1752594306402,0.002,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1752594306635,0.002,3032.8,3032.7,4.09619176]
["bitfinex","ETHUSD",1752594306837,0.002,3032.8,3032.7,5.40946255]
["bitfinex","ETHUSD",1752594307110,0.002,3032.8,3032.7,0.82677391]
["bitfinex","ETHUSD",1752594307329,0.002,3032.8,3032.7,4.12416567]
["bitfinex","ETHUSD",1752594307644,1e-08,3032.8,3032.7,14.12416567]
["bitfinex","ETHUSD",1752594307842,3.29700503,3034.9,3034.1,3.29583871]
["bitfinex","ETHUSD",1752594308066,0.002,3034.9,3034.2,0.03295761]
["bitfinex","ETHUSD",1752594308348,0.002,3034.9,3032.8,11.41241657]
["bitfinex","ETHUSD",1752594308349,1.18812978,3034.9,3033.8,5.739]
["bitfinex","ETHUSD",1752594308525,3.29702286,3034.9,3033.9,5.77296087]
["bitfinex","ETHUSD",1752594308726,0.002,3034.9,3034.1,3.29579969]
["bitfinex","ETHUSD",1752594308922,0.002,3034.9,3034.2,0.03295761]
["bitfinex","ETHUSD",1752594309350,3.29700293,3034.9,3034.2,0.03295761]
["bitfinex","ETHUSD",1752594309545,0.002,3034.9,3034.2,0.93933744]
["bitfinex","ETHUSD",1752594309749,0.002,3034.9,3034.2,4.23503864]
["bitfinex","ETHUSD",1752594309928,0.002,3034.9,3034.3,3.29562134]
["bitfinex","ETHUSD",1752594310133,0.002,3034.9,3034.4,0.82915544]
["bitfinex","ETHUSD",1752594310742,0.002,3034.9,3034.8,3.45911005]
["bitfinex","ETHUSD",1752594311065,0.002,3034.9,3034.8,9.89249519]
["bitfinex","ETHUSD",1752594311236,0.002,3034.9,3034.8,9.85954409]
["bitfinex","ETHUSD",1752594311439,0.002,3034.9,3034.8,5.889]
["bitfinex","ETHUSD",1752594311633,0.002,3034.9,3034.8,0.164]
["bitfinex","ETHUSD",1752594312049,0.002,3034.9,3034.8,3.49206115]
["bitfinex","ETHUSD",1752594312477,0.002,3034.9,3034.8,0.1969511]
["bitfinex","ETHUSD",1752594313096,0.002,3034.9,3034.8,5.9179511]
["bitfinex","ETHUSD",1752594313246,0.002,3034.9,3034.8,9.21306115]
["bitfinex","ETHUSD",1752594313435,0.002,3034.9,3034.8,10.4309487]
["bitfinex","ETHUSD",1752594314378,0.002,3034.9,3034.8,0.164]
["bitfinex","ETHUSD",1752594314738,0.002,3034.9,3034.8,3.49206115]
["bitfinex","ETHUSD",1752594315767,0.002,3034.9,3034.8,14.30486115]
["bitfinex","ETHUSD",1752594315970,0.04,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1752594316168,0.04,3035.9,3035.8,6.56074024]
["bitfinex","ETHUSD",1752594316344,0.04,3035.9,3035.8,10.01876487]
["bitfinex","ETHUSD",1752594316534,0.04,3035.9,3035.8,9.98582463]
["bitfinex","ETHUSD",1752594317142,0.04,3035.9,3035.8,11.64023443]
["bitfinex","ETHUSD",1752594317882,0.04,3035.9,3035.8,11.63323443]
["bitfinex","ETHUSD",1752594318188,0.005,3037.1,3037.0,3.91302308]
["bitfinex","ETHUSD",1752594318396,0.005,3037.1,3037.0,9.64895031]
["bitfinex","ETHUSD",1752594318548,0.005,3037.1,3037.0,9.64202308]
["bitfinex","ETHUSD",1752594318744,3.29096011,3038.7,3037.8,3.29185594]
["bitfinex","ETHUSD",1752594318989,3.29133239,3038.3,3037.8,0.03291855]
["bitfinex","ETHUSD",1752594319157,3.29112822,3038.5,3037.8,9.05077449]
["bitfinex","ETHUSD",1752594319481,3.29132992,3038.3,3037.7,3.29192814]
["bitfinex","ETHUSD",1752594319653,0.04,3038.9,3037.8,9.05077449]
["bitfinex","ETHUSD",1752594319987,3.33068822,3038.9,3037.8,9.01785594]
["bitfinex","ETHUSD",1752594320173,0.04,3038.9,3037.8,9.84955594]
["bitfinex","ETHUSD",1752594320344,3.29145115,3038.2,3037.8,0.8317]
["bitfinex","ETHUSD",1752594320547,3.29082603,3038.8,3036.9,0.8317]
["bitfinex","ETHUSD",1752594320780,0.8241,3038.0,3036.9,0.8317]
["bitfinex","ETHUSD",1752594320994,3.29203465,3037.7,3037.0,5.72]
["bitfinex","ETHUSD",1752594321144,0.00530701,3039.0,3037.0,5.75292723]
["bitfinex","ETHUSD",1752594321353,0.8241,3038.7,3037.8,3.29185594]
["bitfinex","ETHUSD",1752594321550,0.00530701,3039.0,3037.8,9.81105594]
["bitfinex","ETHUSD",1752594321876,0.00530701,3039.0,3037.8,4.08605594]
["bitfinex","ETHUSD",1752594322060,3.29593269,3039.0,3037.8,9.84497449]
["bitfinex","ETHUSD",1752594322264,3.29077629,3038.8,3037.8,0.7942]
["bitfinex","ETHUSD",1752594322464,3.29143978,3038.2,3037.2,0.7942]
["bitfinex","ETHUSD",1752594322675,0.00530701,3039.0,3037.8,3.29185594]
["bitfinex","ETHUSD",1752594322872,3.29105935,3038.6,3037.8,9.04777449]
["bitfinex","ETHUSD",1752594323071,0.00530701,3039.0,3037.8,9.01485594]
["bitfinex","ETHUSD",1752594323072,3.33069428,3038.9,3037.8,9.01485594]
["bitfinex","ETHUSD",1752594323287,0.04,3038.9,3037.9,10.7921]
["bitfinex","ETHUSD",1752594323449,0.04,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1752594323649,0.04,3038.9,3038.8,9.84378039]
["bitfinex","ETHUSD",1752594323844,0.04,3038.9,3038.8,9.81087267]
["bitfinex","ETHUSD",1752594324288,0.04,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1752594324490,0.04,3039.9,3039.8,9.01569011]
["bitfinex","ETHUSD",1752594324852,0.04,3039.9,3039.8,10.65442976]
["bitfinex","ETHUSD",1752594325052,0.04,3039.9,3039.8,4.92842976]
["bitfinex","ETHUSD",1752594325253,0.04,3039.9,3039.7,0.7921]
["bitfinex","ETHUSD",1752594325475,0.04,3039.9,3039.0,0.8165]
["bitfinex","ETHUSD",1752594325678,0.04,3039.9,3039.1,5.75390447]
["bitfinex","ETHUSD",1752594325874,3.28994652,3039.6,3039.1,5.75390447]
["bitfinex","ETHUSD",1752594326152,0.04,3039.9,3039.1,5.75390447]
["bitfinex","ETHUSD",1752594326350,0.04,3039.9,3039.3,3.2902313]
["bitfinex","ETHUSD",1752594326583,0.04,3039.9,3039.2,0.65704045]
["bitfinex","ETHUSD",1752594326584,0.04,3039.9,3039.4,5.78290123]
["bitfinex","ETHUSD",1752594326785,0.04,3039.9,3039.5,3.2900148]
["bitfinex","ETHUSD",1752594326998,0.04,3039.9,3039.6,0.03289906]
["bitfinex","ETHUSD",1752594327290,0.04,3039.9,3039.8,4.08939011]
["bitfinex","ETHUSD",1752594327475,1e-08,3039.9,3039.8,20.94047674]
["bitfinex","ETHUSD",1752594327676,1e-08,3039.9,3039.8,20.90757984]
["bitfinex","ETHUSD",1752594327882,1e-08,3039.9,3039.8,15.15957984]
["bitfinex","ETHUSD",1752594328182,3.28966313,3039.9,3039.8,0.164]
["bitfinex","ETHUSD",1752594328490,1e-08,3039.9,3039.8,3.45369011]
["bitfinex","ETHUSD",1752594328654,1e-08,3039.9,3039.8,3.48658701]
["bitfinex","ETHUSD",1752594328855,1e-08,3039.9,3039.8,3.45369011]
["bitfinex","ETHUSD",1752594329288,1e-08,3039.9,3039.8,9.20669011]
["bitfinex","ETHUSD",1752594329470,0.04,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1752594329664,0.04,3040.9,3040.8,9.21160826]
["bitfinex","ETHUSD",1752594330189,0.04,3040.9,3040.8,5.923]
["bitfinex","ETHUSD",1752594330487,0.04,3040.9,3040.8,0.164]
["bitfinex","ETHUSD",1752594330866,3.32850011,3040.9,3040.8,0.19688608]
["bitfinex","ETHUSD",1752594331187,0.04,3040.9,3040.8,0.164]
["bitfinex","ETHUSD",1752594331357,3.32850011,3040.9,3040.8,0.19688608]
["bitfinex","ETHUSD",1752594331556,0.04,3040.9,3040.8,3.48549434]
["bitfinex","ETHUSD",1752594331757,0.04,3040.9,3040.8,0.19688608]
["bitfinex","ETHUSD",1752594332158,0.04,3040.9,3040.8,0.164]
["bitfinex","ETHUSD",1752594332353,0.04,3040.9,3040.8,0.19688608]
["bitfinex","ETHUSD",1752594332559,0.04,3040.9,3040.8,3.48549434]
["bitfinex","ETHUSD",1752594333090,0.04,3040.9,3040.8,0.19688608]
["bitfinex","ETHUSD",1752594333596,0.042,3040.9,3040.8,3.48549434]
["bitfinex","ETHUSD",1752594333959,0.04,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1752594334272,0.04,3041.9,3041.8,9.04752712]
["bitfinex","ETHUSD",1752594334479,0.04,3041.9,3041.8,3.86782712]
["bitfinex","ETHUSD",1752594334679,0.04,3041.9,3041.2,7.9]
["bitfinex","ETHUSD",1752594334872,3.28769978,3041.7,3040.7,5.768]
["bitfinex","ETHUSD",1752594335076,0.04,3041.9,3040.8,0.03288608]
["bitfinex","ETHUSD",1752594335260,0.04,3041.9,3040.9,0.032885]
["bitfinex","ETHUSD",1752594335489,0.7653,3041.4,3039.7,7.9]
["bitfinex","ETHUSD",1752594335663,0.7653,3041.4,3039.8,5.768]
["bitfinex","ETHUSD",1752594335859,0.7653,3041.4,3039.8,5.8008969]
["bitfinex","ETHUSD",1752594336212,3.28784903,3041.6,3040.5,0.798]
["bitfinex","ETHUSD",1752594336417,4.09183724,3041.9,3041.2,3.2881108]
["bitfinex","ETHUSD",1752594336695,3.2876352,3041.7,3039.9,2.16808969]
["bitfinex","ETHUSD",1752594336914,0.8016,3041.4,3039.9,5.778]
["bitfinex","ETHUSD",1752594337076,0.04,3041.9,3040.0,0.03289473]
["bitfinex","ETHUSD",1752594337262,3.28785138,3041.5,3040.1,5.779]
["bitfinex","ETHUSD",1752594337599,3.28890949,3040.6,3039.7,11.18979451]
["bitfinex","ETHUSD",1752594337796,3.2880676,3041.3,3039.7,7.9]
["bitfinex","ETHUSD",1752594337966,0.7884,3040.6,3039.7,7.9]
["bitfinex","ETHUSD",1752594338161,3.28943416,3040.1,3039.8,5.787]
["bitfinex","ETHUSD",1752594338360,4.07729022,3040.6,3039.8,5.787]
["bitfinex","ETHUSD",1752594338361,0.7884,3040.6,3039.9,0.03289581]
["bitfinex","ETHUSD",1752594338993,0.7884,3040.6,3039.8,5.787]
["bitfinex","ETHUSD",1752594338994,3.28944127,3040.1,3039.8,5.787]
["bitfinex","ETHUSD",1752594339195,3.28960815,3039.9,3039.5,0.7873]
["bitfinex","ETHUSD",1752594339400,8.82374258,3040.5,3038.7,0.24312367]
["bitfinex","ETHUSD",1752594339596,8.82374258,3040.5,3038.6,0.8045]
["bitfinex","ETHUSD",1752594339597,3.28893274,3040.5,3038.9,3.29066438]
["bitfinex","ETHUSD",1752594339806,8.82374258,3040.5,3039.0,0.03290556]
["bitfinex","ETHUSD",1752594340098,8.82374258,3039.9,3038.7,5.789]
["bitfinex","ETHUSD",1752594340303,0.7911,3039.3,3038.7,5.789]
["bitfinex","ETHUSD",1752594340620,3.29059644,3039.0,3037.5,5.788]
["bitfinex","ETHUSD",1752594340798,10.40812441,3039.2,3037.5,5.788]
["bitfinex","ETHUSD",1752594341098,3.2905561,3039.0,3037.5,5.788]
["bitfinex","ETHUSD",1752594341400,3.29197111,3037.7,3037.5,5.788]
["bitfinex","ETHUSD",1752594341702,3.29209358,3037.6,3037.1,5.785]
["bitfinex","ETHUSD",1752594341901,9.61484258,3038.1,3037.1,0.90776963]
["bitfinex","ETHUSD",1752594342108,8.82374258,3037.5,3035.8,0.7652]
["bitfinex","ETHUSD",1752594342266,0.8321,3037.3,3035.8,0.7652]
["bitfinex","ETHUSD",1752594342469,0.8321,3037.3,3036.3,3.29338709]
["bitfinex","ETHUSD",1752594342786,3.29273105,3037.0,3036.3,3.29338709]
["bitfinex","ETHUSD",1752594343001,3.29273105,3037.0,3036.3,3.9520946]
["bitfinex","ETHUSD",1752594343169,3.29312528,3036.7,3036.0,3.2937938]
["bitfinex","ETHUSD",1752594343520,0.763,3036.8,3035.2,8.6805]
["bitfinex","ETHUSD",1752594343720,3.2933981,3036.4,3035.6,3.29414398]
["bitfinex","ETHUSD",1752594343869,3.2933981,3036.4,3035.3,5.81394567]
["bitfinex","ETHUSD",1752594343870,3.29377909,3036.1,3035.4,3.29435261]
["bitfinex","ETHUSD",1752594344075,3.29361009,3036.2,3035.5,0.94377333]
["bitfinex","ETHUSD",1752594344271,8.82374258,3036.3,3036.0,0.164]
["bitfinex","ETHUSD",1752594344497,0.751,3036.2,3035.9,0.164]
["bitfinex","ETHUSD",1752594344694,0.751,3036.2,3036.1,0.164]
["bitfinex","ETHUSD",1752594344896,4.04459067,3036.2,3036.1,0.1503]
["bitfinex","ETHUSD",1752594345173,4.45353581,3036.2,3036.1,0.1503]
["bitfinex","ETHUSD",1752594345375,0.751,3036.2,3035.0,3.29489291]
["bitfinex","ETHUSD",1752594345573,0.751,3036.2,3034.9,0.03395001]
["bitfinex","ETHUSD",1752594345574,0.751,3036.2,3035.9,0.164]
["bitfinex","ETHUSD",1752594345997,0.751,3036.2,3035.3,0.03294567]
["bitfinex","ETHUSD",1752594345998,0.7934,3037.2,3036.1,3.45769915]
["bitfinex","ETHUSD",1752594346183,0.7934,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1752594346391,8.82374258,3038.3,3037.3,3.29235274]
["bitfinex","ETHUSD",1752594346392,3.29167399,3038.0,3037.3,3.29235274]
["bitfinex","ETHUSD",1752594346599,4.08483453,3038.2,3037.3,3.29235274]
["bitfinex","ETHUSD",1752594346600,0.9574,3038.2,3037.7,0.164]
["bitfinex","ETHUSD",1752594346772,0.9574,3038.2,3035.9,3.29385908]
["bitfinex","ETHUSD",1752594346773,0.7934,3038.2,3035.9,3.29385908]
["bitfinex","ETHUSD",1752594346985,0.7934,3038.2,3035.7,0.8119]
["bitfinex","ETHUSD",1752594346986,0.7627,3036.9,3035.8,3.29393113]
["bitfinex","ETHUSD",1752594347223,5.803,3037.7,3035.9,0.03293916]
["bitfinex","ETHUSD",1752594347427,6.5992,3037.7,3035.9,0.03293916]
["bitfinex","ETHUSD",1752594347615,3.29250769,3037.2,3036.5,3.29319529]
["bitfinex","ETHUSD",1752594347816,3.29290707,3036.9,3036.2,5.803]
["bitfinex","ETHUSD",1752594348017,0.7942,3037.7,3035.8,0.73999428]
["bitfinex","ETHUSD",1752594348018,8.82374258,3037.6,3035.8,0.73999428]
["bitfinex","ETHUSD",1752594348227,3.29283485,3036.9,3036.2,3.29351894]
["bitfinex","ETHUSD",1752594348527,3.29218106,3037.5,3036.3,0.03293482]
["bitfinex","ETHUSD",1752594348723,3.29308479,3036.7,3036.0,3.29379353]
["bitfinex","ETHUSD",1752594348930,3.29350203,3036.3,3035.2,10.8231]
["bitfinex","ETHUSD",1752594349234,3.29338751,3036.4,3035.7,3.29404436]
["bitfinex","ETHUSD",1752594349431,3.29315682,3036.6,3035.8,3.32689679]
["bitfinex","ETHUSD",1752594349592,3.29322177,3036.6,3035.9,3.29381514]
["bitfinex","ETHUSD",1752594349793,4.09218654,3036.7,3036.0,3.32670088]
["bitfinex","ETHUSD",1752594349988,3.2932877,3036.5,3036.0,0.03293807]
["bitfinex","ETHUSD",1752594350195,0.7991,3036.7,3035.7,0.03294133]
["bitfinex","ETHUSD",1752594350512,3.29324449,3036.6,3035.7,3.29412527]
["bitfinex","ETHUSD",1752594350726,3.29345113,3036.4,3035.7,3.3270666]
["bitfinex","ETHUSD",1752594350897,3.2933939,3036.4,3035.8,3.29395897]
["bitfinex","ETHUSD",1752594351229,3.2934174,3036.4,3035.9,0.03293916]
["bitfinex","ETHUSD",1752594351529,0.7991,3036.7,3035.9,0.36563721]
["bitfinex","ETHUSD",1752594351698,4.09215387,3036.7,3036.1,3.2936256]
["bitfinex","ETHUSD",1752594352032,4.09215387,3036.7,3035.6,0.03294241]
["bitfinex","ETHUSD",1752594352033,0.7991,3036.7,3035.6,0.03294241]
["bitfinex","ETHUSD",1752594352202,4.09220973,3036.7,3035.5,3.29435018]
["bitfinex","ETHUSD",1752594352388,4.09223129,3036.7,3035.8,3.29398463]
["bitfinex","ETHUSD",1752594352593,3.2933654,3036.5,3035.8,3.29398463]
["bitfinex","ETHUSD",1752594352803,3.29318603,3036.6,3035.9,3.29391266]
["bitfinex","ETHUSD",1752594353029,3.2935794,3036.3,3035.6,9.41260525]
["bitfinex","ETHUSD",1752594353239,3.29378686,3036.1,3035.4,3.29440917]
["bitfinex","ETHUSD",1752594353435,0.7991,3036.7,3035.5,0.0329435]
["bitfinex","ETHUSD",1752594353733,3.29316364,3036.6,3035.8,3.29395291]
["bitfinex","ETHUSD",1752594353935,3.29326527,3036.5,3035.8,3.29395291]
["bitfinex","ETHUSD",1752594354232,0.7991,3036.7,3035.9,0.03293916]
["bitfinex","ETHUSD",1752594354592,0.7553,3038.0,3036.2,0.7962]
["bitfinex","ETHUSD",1752594354913,3.29189208,3037.8,3036.2,6.5742]
["bitfinex","ETHUSD",1752594355120,3.292395,3037.4,3036.7,3.29303472]
["bitfinex","ETHUSD",1752594355437,0.7553,3038.0,3036.8,0.03292939]
["bitfinex","ETHUSD",1752594355613,3.29174758,3037.9,3036.8,0.03292939]
["bitfinex","ETHUSD",1752594355933,3.29174758,3037.9,3037.3,3.2923112]
["bitfinex","ETHUSD",1752594356237,0.7553,3038.0,3037.4,0.03292289]
["bitfinex","ETHUSD",1752594356434,0.002,3038.3,3037.4,0.03292289]
["bitfinex","ETHUSD",1752594356595,3.29334976,3038.3,3037.7,3.29195837]
["bitfinex","ETHUSD",1752594356793,0.002,3038.3,3038.2,0.164]
["bitfinex","ETHUSD",1752594356993,3.29331422,3038.3,3038.2,0.164]
["bitfinex","ETHUSD",1752594357449,3.29153089,3038.1,3038.0,0.164]
["bitfinex","ETHUSD",1752594357742,0.002,3038.3,3036.0,11.19977037]
["bitfinex","ETHUSD",1752594357743,0.002,3038.3,3036.7,0.8238]
["bitfinex","ETHUSD",1752594358035,3.29219751,3038.3,3037.5,3.29209508]
["bitfinex","ETHUSD",1752594358332,3.29220555,3038.3,3038.0,0.164]
["bitfinex","ETHUSD",1752594359039,3.29220302,3038.3,3038.0,0.164]
["bitfinex","ETHUSD",1752594359336,3.29153089,3038.1,3038.0,0.164]
["bitfinex","ETHUSD",1752594360236,3.29153089,3038.1,3036.6,3.29309086]
["bitfinex","ETHUSD",1752594360237,0.7548,3038.0,3036.3,0.7951]
["bitfinex","ETHUSD",1752594360440,0.164,3037.7,3037.3,0.164]
["bitfinex","ETHUSD",1752594360738,0.164,3037.7,3036.4,5.79593373]
["bitfinex","ETHUSD",1752594360739,0.000861,3038.3,3037.8,0.164]
["bitfinex","ETHUSD",1752594360904,0.000861,3038.3,3037.9,0.03291747]
["bitfinex","ETHUSD",1752594361110,0.000861,3038.3,3038.2,0.164]
["bitfinex","ETHUSD",1752594361637,0.8289,3038.2,3037.6,0.164]
["bitfinex","ETHUSD",1752594361838,3.29196431,3037.7,3037.6,0.164]
["bitfinex","ETHUSD",1752594362211,3.29196431,3037.7,3036.8,9.82769549]
["bitfinex","ETHUSD",1752594362212,0.8289,3038.2,3036.9,3.32574137]
["bitfinex","ETHUSD",1752594362410,3.29196087,3037.8,3037.5,0.164]
["bitfinex","ETHUSD",1752594362642,0.8289,3038.2,3037.5,0.164]
["bitfinex","ETHUSD",1752594362643,0.000861,3038.3,3037.6,0.8031]
["bitfinex","ETHUSD",1752594362849,0.000861,3038.3,3037.9,3.29166474]
["bitfinex","ETHUSD",1752594363155,0.000861,3038.3,3038.2,0.164]
["bitfinex","ETHUSD",1752594363504,0.000861,3038.3,3038.2,3.48833677]
["bitfinex","ETHUSD",1752594363735,0.000861,3038.3,3038.2,4.16632347]
["bitfinex","ETHUSD",1752594364141,0.000861,3038.3,3038.2,0.164]
["bitfinex","ETHUSD",1752594366533,3.29158851,3038.1,3037.7,0.03291964]
["bitfinex","ETHUSD",1752594366836,3.29172056,3038.0,3037.7,0.03291964]
["bitfinex","ETHUSD",1752594367058,3.29157197,3038.1,3037.6,3.29206964]
["bitfinex","ETHUSD",1752594367216,3.29147056,3038.2,3037.7,0.03291964]
["bitfinex","ETHUSD",1752594367418,3.29153852,3038.1,3037.7,0.03291964]
["bitfinex","ETHUSD",1752594367605,3.2914496,3038.2,3037.7,0.03291964]
["bitfinex","ETHUSD",1752594367807,3.29146939,3038.2,3037.7,0.03291964]
["bitfinex","ETHUSD",1752594368007,0.000861,3038.3,3037.7,0.03291964]
["bitfinex","ETHUSD",1752594368203,0.000861,3038.3,3037.4,0.03292289]
["bitfinex","ETHUSD",1752594368407,0.000861,3038.3,3037.8,3.29183904]
["bitfinex","ETHUSD",1752594368634,3.29158936,3038.1,3037.5,3.29209984]
["bitfinex","ETHUSD",1752594368905,0.000861,3038.3,3037.4,3.29228835]
["bitfinex","ETHUSD",1752594369111,3.29142255,3038.2,3037.5,0.03292181]
["bitfinex","ETHUSD",1752594369306,3.29164376,3038.0,3037.5,3.32508537]
["bitfinex","ETHUSD",1752594369525,3.29164376,3038.0,3037.5,0.03292181]
["bitfinex","ETHUSD",1752594369762,3.29158213,3038.1,3037.5,3.32509147]
["bitfinex","ETHUSD",1752594369922,3.29171643,3038.0,3037.5,0.03292181]
["bitfinex","ETHUSD",1752594370121,3.29162937,3038.1,3037.5,0.03292181]
["bitfinex","ETHUSD",1752594370322,3.29166394,3038.0,3037.5,3.32508065]
["bitfinex","ETHUSD",1752594370571,3.2918076,3037.9,3037.1,6.5205]
["bitfinex","ETHUSD",1752594370750,3.29153594,3038.1,3037.1,7.17255]
["bitfinex","ETHUSD",1752594371061,0.000861,3038.3,3037.2,0.03292506]
["bitfinex","ETHUSD",1752594371257,3.29142255,3038.2,3037.2,0.03292506]
["bitfinex","ETHUSD",1752594371436,3.29196263,3037.8,3037.2,0.03292506]
["bitfinex","ETHUSD",1752594371637,0.7761,3037.7,3037.2,0.03292506]
["bitfinex","ETHUSD",1752594371836,3.29220933,3037.5,3037.0,3.29263735]
["bitfinex","ETHUSD",1752594372149,0.7761,3037.7,3037.1,0.03292614]
["bitfinex","ETHUSD",1752594372354,3.29234755,3037.4,3036.8,3.29286438]
["bitfinex","ETHUSD",1752594372724,3.2922604,3037.5,3036.9,0.03292831]
["bitfinex","ETHUSD",1752594373029,3.2922119,3037.5,3036.9,3.29282379]
["bitfinex","ETHUSD",1752594373362,0.7761,3037.7,3036.9,0.66187788]
["bitfinex","ETHUSD",1752594373564,3.29194303,3037.8,3037.1,3.29253695]
["bitfinex","ETHUSD",1752594373772,3.29194303,3037.8,3036.6,9.0311337]
["bitfinex","ETHUSD",1752594373773,0.7632,3038.2,3037.2,3.32539778]
["bitfinex","ETHUSD",1752594374079,3.29177581,3037.9,3037.4,3.29227582]
["bitfinex","ETHUSD",1752594374367,3.29223104,3038.3,3037.8,3.29184843]
["bitfinex","ETHUSD",1752594374525,0.000861,3038.3,3037.9,0.03291747]
["bitfinex","ETHUSD",1752594374726,0.000861,3038.3,3037.8,5.743]
["bitfinex","ETHUSD",1752594374955,3.29221724,3038.3,3037.8,5.743]
["bitfinex","ETHUSD",1752594375156,0.000861,3038.3,3037.8,5.743]
["bitfinex","ETHUSD",1752594375535,0.000861,3038.3,3038.2,3.45542255]
["bitfinex","ETHUSD",1752594375724,0.000861,3038.3,3038.2,0.164]
["bitfinex","ETHUSD",1752594378141,0.000861,3038.3,3038.2,3.45542255]
["bitfinex","ETHUSD",1752594378341,0.000861,3038.3,3038.2,3.48833677]
["bitfinex","ETHUSD",1752594378539,0.000861,3038.3,3038.2,4.24963677]
["bitfinex","ETHUSD",1752594378768,0.000861,3038.3,3038.2,0.95821422]
["bitfinex","ETHUSD",1752594378932,0.000861,3038.3,3038.2,0.164]
["bitfinex","ETHUSD",1752594379133,0.000861,3038.3,3038.2,3.48833677]
["bitfinex","ETHUSD",1752594379369,0.000861,3038.3,3038.2,0.19691422]
["bitfinex","ETHUSD",1752594380247,0.000861,3038.3,3037.8,4.05313458]
["bitfinex","ETHUSD",1752594380248,0.000861,3038.3,3038.0,5.722]
["bitfinex","ETHUSD",1752594380471,0.000861,3038.3,3038.1,0.0329153]
["bitfinex","ETHUSD",1752594380859,0.000861,3038.3,3038.1,5.7529153]
["bitfinex","ETHUSD",1752594381064,0.000861,3038.3,3038.2,3.86671408]
["bitfinex","ETHUSD",1752594381736,0.7978,3040.1,3038.8,3.29074942]
["bitfinex","ETHUSD",1752594382054,0.7978,3040.1,3039.1,3.2904221]
["bitfinex","ETHUSD",1752594382268,3.28983915,3039.7,3039.0,0.7776]
["bitfinex","ETHUSD",1752594382574,7.54084479,3040.0,3039.1,5.72]
["bitfinex","ETHUSD",1752594382791,0.32891737,3040.2,3038.9,5.719]
["bitfinex","ETHUSD",1752594382792,4.43852573,3040.2,3038.9,5.719]
["bitfinex","ETHUSD",1752594383070,4.10960227,3040.2,3039.5,3.28995741]
["bitfinex","ETHUSD",1752594383234,3.28981561,3039.7,3039.0,3.29050641]
["bitfinex","ETHUSD",1752594383438,3.28981561,3039.7,3038.5,4.06866804]
["bitfinex","ETHUSD",1752594383439,3.2898859,3039.7,3039.1,5.75290447]
["bitfinex","ETHUSD",1752594383677,3.28968275,3039.9,3039.1,5.75290447]
["bitfinex","ETHUSD",1752594383879,3.28954257,3040.0,3039.4,3.29011716]
["bitfinex","ETHUSD",1752594384038,0.8203,3040.2,3039.5,0.03290014]
["bitfinex","ETHUSD",1752594384238,0.8203,3040.2,3039.3,3.29019933]
["bitfinex","ETHUSD",1752594384452,0.8203,3040.2,3039.4,0.03290123]
["bitfinex","ETHUSD",1752594384955,0.8203,3040.6,3039.9,3.28958078]
["bitfinex","ETHUSD",1752594385277,0.8203,3040.6,3039.9,5.714]
["bitfinex","ETHUSD",1752594385445,1.47483,3040.6,3039.9,5.714]
["bitfinex","ETHUSD",1752594386043,0.8203,3040.6,3039.9,5.707]
["bitfinex","ETHUSD",1752594386599,0.8203,3040.6,3039.6,3.28986194]
["bitfinex","ETHUSD",1752594386799,0.8203,3040.6,3039.9,3.28952268]
["bitfinex","ETHUSD",1752594386950,7.54584479,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1752594386951,0.005,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1752594387149,0.005,3040.7,3040.6,9.02771281]
["bitfinex","ETHUSD",1752594387352,0.005,3040.7,3040.6,5.717]
["bitfinex","ETHUSD",1752594387694,0.005,3040.7,3040.6,9.03871281]
["bitfinex","ETHUSD",1752594387853,0.04,3041.9,3040.7,0.7652]
["bitfinex","ETHUSD",1752594388244,0.04,3041.9,3040.6,5.717]
["bitfinex","ETHUSD",1752594388245,0.04,3041.9,3041.8,4.05272712]
["bitfinex","ETHUSD",1752594388355,0.04,3041.9,3041.8,0.7652]
["bitfinex","ETHUSD",1752594388560,0.04,3041.9,3041.4,0.7872]
["bitfinex","ETHUSD",1752594388790,0.04,3041.9,3041.6,5.727]
["bitfinex","ETHUSD",1752594389099,0.04,3041.9,3041.7,0.03287635]
["bitfinex","ETHUSD",1752594389286,0.04,3041.9,3041.8,9.01352712]
["bitfinex","ETHUSD",1752594389488,0.04,3041.9,3041.0,0.7872]
["bitfinex","ETHUSD",1752594389804,0.04,3041.9,3041.5,3.28777415]
["bitfinex","ETHUSD",1752594389968,0.04,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1752594390295,0.04,3041.9,3041.8,9.18452712]
["bitfinex","ETHUSD",1752594390704,0.04,3041.9,3041.8,9.98792712]
["bitfinex","ETHUSD",1752594391128,0.04,3041.9,3041.8,0.9674]
["bitfinex","ETHUSD",1752594391285,0.04,3041.9,3041.8,6.5434]
["bitfinex","ETHUSD",1752594391479,0.04,3041.9,3041.8,0.03287527]
["bitfinex","ETHUSD",1752594391805,3.28752712,3041.8,3040.1,0.765]
["bitfinex","ETHUSD",1752594391984,0.829,3041.4,3040.5,3.1]
["bitfinex","ETHUSD",1752594392689,0.829,3041.4,3040.2,3.28921467]
["bitfinex","ETHUSD",1752594392921,0.829,3041.4,3040.6,5.769]
["bitfinex","ETHUSD",1752594393232,0.829,3041.4,3040.4,3.28902301]
["bitfinex","ETHUSD",1752594393395,0.829,3041.4,3040.6,5.771]
["bitfinex","ETHUSD",1752594393798,1.24069136,3041.4,3040.3,3.32202076]
["bitfinex","ETHUSD",1752594393985,0.829,3041.4,3040.3,0.03289149]
["bitfinex","ETHUSD",1752594394186,3.28872309,3040.7,3040.0,5.764]
["bitfinex","ETHUSD",1752594394405,0.829,3040.7,3040.0,5.764]
["bitfinex","ETHUSD",1752594394618,3.28882457,3040.6,3039.9,5.763]
["bitfinex","ETHUSD",1752594394919,3.28899681,3040.5,3039.5,5.763]
["bitfinex","ETHUSD",1752594395218,3.28908521,3040.4,3039.6,0.03289906]
["bitfinex","ETHUSD",1752594395518,3.28901471,3040.5,3039.3,0.03290231]
["bitfinex","ETHUSD",1752594395720,0.829,3040.7,3039.3,0.03290231]
["bitfinex","ETHUSD",1752594395907,0.829,3040.7,3039.9,3.28949615]
["bitfinex","ETHUSD",1752594396216,4.10284908,3041.2,3040.0,5.79589473]
["bitfinex","ETHUSD",1752594396425,0.8146,3041.2,3040.0,5.763]
["bitfinex","ETHUSD",1752594396589,0.8146,3041.2,3040.1,5.761]
["bitfinex","ETHUSD",1752594396590,1.16435343,3041.1,3040.1,5.761]
["bitfinex","ETHUSD",1752594396784,3.28845892,3041.0,3040.1,5.761]
["bitfinex","ETHUSD",1752594396999,3.28845892,3041.0,3039.2,0.7537]
["bitfinex","ETHUSD",1752594397000,7.54084479,3040.2,3039.2,0.7537]
["bitfinex","ETHUSD",1752594397186,8.29492927,3040.2,3039.3,0.03290231]
["bitfinex","ETHUSD",1752594398436,0.753,3040.7,3039.6,3.28984352]
["bitfinex","ETHUSD",1752594398734,3.28898553,3040.5,3039.5,0.03290014]
["bitfinex","ETHUSD",1752594399084,0.753,3040.7,3039.5,0.03290014]
["bitfinex","ETHUSD",1752594399290,3.28885381,3040.6,3039.5,0.03290014]
["bitfinex","ETHUSD",1752594399542,4.04174959,3040.7,3039.5,0.03290014]
["bitfinex","ETHUSD",1752594399820,0.40417496,3040.6,3039.5,0.03290014]
["bitfinex","ETHUSD",1752594400029,0.40417496,3040.6,3039.5,3.28993953]
["bitfinex","ETHUSD",1752594400323,0.753,3040.7,3039.6,0.03289906]
["bitfinex","ETHUSD",1752594400619,3.28900574,3040.5,3039.4,0.03290123]
["bitfinex","ETHUSD",1752594400828,3.28886751,3040.6,3039.4,0.03290123]
["bitfinex","ETHUSD",1752594401227,0.164,3040.4,3039.9,0.164]
["bitfinex","ETHUSD",1752594401404,0.50929385,3040.4,3039.9,0.164]
["bitfinex","ETHUSD",1752594401604,0.164,3040.4,3039.9,0.164]
["bitfinex","ETHUSD",1752594402194,3.4530734,3040.4,3039.9,0.164]
["bitfinex","ETHUSD",1752594402497,0.164,3040.4,3039.9,0.164]
["bitfinex","ETHUSD",1752594402920,10.0,3039.7,3038.2,0.8114]
["bitfinex","ETHUSD",1752594403123,0.7735,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1752594404061,3.29066244,3039.0,3038.0,0.001]
["bitfinex","ETHUSD",1752594404225,3.2905503,3039.1,3038.0,0.001]
["bitfinex","ETHUSD",1752594404636,3.2905839,3039.0,3038.0,0.001]
["bitfinex","ETHUSD",1752594404863,4.12176489,3039.2,3038.0,0.001]
["bitfinex","ETHUSD",1752594404864,3.29046483,3039.1,3038.0,0.001]
["bitfinex","ETHUSD",1752594405065,0.8314,3039.2,3038.0,0.001]
["bitfinex","ETHUSD",1752594405066,11.24366687,3039.0,3038.0,0.001]
["bitfinex","ETHUSD",1752594405261,10.83148039,3039.0,3038.0,0.001]
["bitfinex","ETHUSD",1752594405430,7.54084479,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1752594405633,3.29127491,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1752594405927,0.7608,3039.5,3038.0,0.001]
["bitfinex","ETHUSD",1752594406134,3.29051402,3039.1,3038.0,0.001]
["bitfinex","ETHUSD",1752594406333,0.8129,3038.9,3038.0,0.001]
["bitfinex","ETHUSD",1752594406533,4.10356789,3038.9,3038.0,0.001]
["bitfinex","ETHUSD",1752594406735,0.8129,3038.9,3038.0,0.001]
["bitfinex","ETHUSD",1752594406979,0.8129,3038.9,3038.0,0.86351639]
["bitfinex","ETHUSD",1752594407142,7.54084479,3039.2,3038.3,3.29123012]
["bitfinex","ETHUSD",1752594407347,0.8129,3039.3,3038.2,0.03291422]
["bitfinex","ETHUSD",1752594407744,0.8129,3039.3,3038.6,3.29097063]
["bitfinex","ETHUSD",1752594407946,0.8042,3039.8,3038.8,3.29069632]
["bitfinex","ETHUSD",1752594408159,0.8042,3039.8,3038.9,0.03290664]
["bitfinex","ETHUSD",1752594408465,0.8042,3039.8,3038.9,3.29055942]
["bitfinex","ETHUSD",1752594408665,0.8042,3039.8,3039.0,3.29052475]
["bitfinex","ETHUSD",1752594409243,0.8042,3039.8,3038.9,3.29062156]
["bitfinex","ETHUSD",1752594409435,0.8042,3039.8,3038.9,3.2906403]
["bitfinex","ETHUSD",1752594409979,0.8042,3039.8,3039.0,0.03290556]
["bitfinex","ETHUSD",1752594410165,0.8042,3039.8,3039.1,3.29037193]
["bitfinex","ETHUSD",1752594410471,0.8042,3039.8,3039.0,0.03290556]
["bitfinex","ETHUSD",1752594410675,0.8042,3039.8,3039.0,3.29051974]
["bitfinex","ETHUSD",1752594410875,0.8042,3039.8,3039.0,3.29053217]
["bitfinex","ETHUSD",1752594411078,0.8042,3039.8,3038.8,3.29066448]
["bitfinex","ETHUSD",1752594411576,0.8042,3039.8,3038.2,3.70685183]
["bitfinex","ETHUSD",1752594411577,7.54084479,3039.6,3038.6,3.29092463]
["bitfinex","ETHUSD",1752594411741,7.54084479,3039.6,3038.2,0.44842457]
["bitfinex","ETHUSD",1752594411937,7.54084479,3039.6,3038.5,3.29102174]
["bitfinex","ETHUSD",1752594412243,3.29014287,3039.4,3038.2,5.72]
["bitfinex","ETHUSD",1752594412444,10.83081066,3039.6,3038.3,3.29129658]
["bitfinex","ETHUSD",1752594412673,3.2900802,3039.5,3038.4,3.29119525]
["bitfinex","ETHUSD",1752594412874,0.164,3039.4,3038.8,0.164]
["bitfinex","ETHUSD",1752594413382,5.712,3039.7,3038.6,3.29096992]
["bitfinex","ETHUSD",1752594413578,5.876,3039.7,3039.2,0.164]
["bitfinex","ETHUSD",1752594414282,0.164,3039.7,3039.2,3.45427937]
["bitfinex","ETHUSD",1752594414499,0.8042,3039.8,3039.2,3.29031921]
["bitfinex","ETHUSD",1752594414789,0.8042,3039.8,3039.6,0.164]
["bitfinex","ETHUSD",1752594415952,0.164,3040.1,3039.6,0.164]
["bitfinex","ETHUSD",1752594416783,3.71119219,3040.1,3038.6,5.701]
["bitfinex","ETHUSD",1752594416998,7.70484479,3039.9,3039.3,0.164]
["bitfinex","ETHUSD",1752594417303,0.164,3039.9,3039.3,0.164]
["bitfinex","ETHUSD",1752594417647,3.44984844,3040.7,3039.3,0.164]
["bitfinex","ETHUSD",1752594417648,0.7797,3040.8,3039.3,0.7847]
["bitfinex","ETHUSD",1752594417853,0.164,3040.3,3039.7,0.164]
["bitfinex","ETHUSD",1752594418555,0.164,3040.3,3039.7,3.4537379]
["bitfinex","ETHUSD",1752594418755,3.28875611,3040.7,3039.6,3.28983402]
["bitfinex","ETHUSD",1752594418957,0.164,3040.4,3039.9,0.164]
["bitfinex","ETHUSD",1752594420865,8.30924479,3040.3,3039.9,0.164]
["bitfinex","ETHUSD",1752594421584,0.813,3041.4,3039.9,0.7836]
["bitfinex","ETHUSD",1752594421755,0.813,3041.4,3041.0,3.28839]
["bitfinex","ETHUSD",1752594422141,7.54084479,3041.3,3040.0,5.698]
["bitfinex","ETHUSD",1752594422273,4.11051276,3041.4,3040.0,6.34124482]
["bitfinex","ETHUSD",1752594422486,0.82252589,3041.4,3040.0,6.34124482]
["bitfinex","ETHUSD",1752594422706,0.01152589,3041.4,3041.1,3.28826758]
["bitfinex","ETHUSD",1752594422912,0.01152589,3041.4,3040.6,0.03288824]
["bitfinex","ETHUSD",1752594423207,0.01152589,3041.4,3040.8,3.28860826]
["bitfinex","ETHUSD",1752594423415,0.01152589,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1752594423573,0.01152589,3041.4,3041.3,3.32094827]
["bitfinex","ETHUSD",1752594424201,0.01152589,3041.4,3040.8,0.7584]
["bitfinex","ETHUSD",1752594424202,0.01152589,3041.4,3041.0,3.28837461]
["bitfinex","ETHUSD",1752594424406,0.01152589,3041.4,3041.2,3.28816463]
["bitfinex","ETHUSD",1752594424618,0.01152589,3041.4,3041.3,4.41525302]
["bitfinex","ETHUSD",1752594424770,0.01152589,3041.4,3041.3,6.50308067]
["bitfinex","ETHUSD",1752594424971,0.01152589,3041.4,3041.3,9.79114827]
["bitfinex","ETHUSD",1752594425174,0.01152589,3041.4,3041.3,9.7582676]
["bitfinex","ETHUSD",1752594425567,0.04,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1752594425776,0.04,3041.9,3041.8,3.32040239]
["bitfinex","ETHUSD",1752594426100,0.04,3041.9,3041.8,4.30997063]
["bitfinex","ETHUSD",1752594426309,0.04,3041.9,3041.6,5.704]
["bitfinex","ETHUSD",1752594426489,0.04,3041.9,3041.4,5.73487959]
["bitfinex","ETHUSD",1752594426689,0.04,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1752594426888,0.04,3041.9,3041.8,3.32040239]
["bitfinex","ETHUSD",1752594427087,0.04,3041.9,3041.8,3.98120832]
["bitfinex","ETHUSD",1752594427694,0.04,3041.9,3041.8,9.68420832]
["bitfinex","ETHUSD",1752594427889,0.04,3041.9,3041.8,9.65133305]
["bitfinex","ETHUSD",1752594428084,0.04,3041.9,3041.8,6.36380593]
["bitfinex","ETHUSD",1752594428284,0.04,3041.9,3041.5,5.698]
["bitfinex","ETHUSD",1752594428674,0.04,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1752594428878,0.04,3041.9,3041.7,3.28759289]
["bitfinex","ETHUSD",1752594429075,0.04,3041.9,3041.8,0.03287527]
["bitfinex","ETHUSD",1752594429322,0.04,3041.9,3041.5,3.28783077]
["bitfinex","ETHUSD",1752594429507,0.04,3041.9,3041.6,5.697]
["bitfinex","ETHUSD",1752594430284,0.04,3041.9,3041.3,0.7622]
["bitfinex","ETHUSD",1752594430613,0.04,3041.9,3041.4,5.72387959]
["bitfinex","ETHUSD",1752594430803,0.04,3041.9,3041.4,0.03287959]
["bitfinex","ETHUSD",1752594431110,0.04,3041.9,3041.5,5.691]
["bitfinex","ETHUSD",1752594431514,0.04,3041.9,3040.6,0.33218737]
["bitfinex","ETHUSD",1752594431515,0.8219,3041.8,3040.6,0.33218737]
["bitfinex","ETHUSD",1752594431677,3.28793321,3041.5,3041.3,0.164]
["bitfinex","ETHUSD",1752594432075,3.28815884,3041.3,3040.2,3.28921681]
["bitfinex","ETHUSD",1752594432348,7.54084479,3041.6,3040.2,3.28921681]
["bitfinex","ETHUSD",1752594432349,7.54084479,3041.1,3040.2,5.685]
["bitfinex","ETHUSD",1752594432526,0.8219,3041.0,3040.6,0.164]
["bitfinex","ETHUSD",1752594432820,4.10975526,3041.5,3040.5,3.28887294]
["bitfinex","ETHUSD",1752594433034,0.8219,3041.5,3041.1,3.28820289]
["bitfinex","ETHUSD",1752594433316,0.04,3041.9,3041.2,6.39193798]
["bitfinex","ETHUSD",1752594433479,0.04,3041.9,3041.3,0.03288067]
["bitfinex","ETHUSD",1752594433681,0.04,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1752594433897,0.04,3041.9,3041.8,9.83040239]
["bitfinex","ETHUSD",1752594434096,1.0714,3043.0,3041.8,6.51]
["bitfinex","ETHUSD",1752594434336,0.2495,3043.0,3041.9,0.68387419]
["bitfinex","ETHUSD",1752594434496,0.2495,3043.0,3042.7,3.28653962]
["bitfinex","ETHUSD",1752594434698,0.2495,3043.0,3042.8,3.31931115]
["bitfinex","ETHUSD",1752594435034,0.2495,3043.0,3042.8,9.00331115]
["bitfinex","ETHUSD",1752594435184,0.2495,3043.0,3042.8,8.97044669]
["bitfinex","ETHUSD",1752594435379,0.2495,3043.0,3042.8,10.60710329]
["bitfinex","ETHUSD",1752594436523,0.2495,3043.0,3042.8,10.60410329]
["bitfinex","ETHUSD",1752594436827,0.2495,3043.0,3042.0,0.7991]
["bitfinex","ETHUSD",1752594437038,3.53575254,3043.0,3042.1,5.686]
["bitfinex","ETHUSD",1752594437240,3.53575254,3043.0,3041.6,7.895]
["bitfinex","ETHUSD",1752594437241,3.28685352,3042.5,3040.9,0.8064]
["bitfinex","ETHUSD",1752594437419,0.8068,3042.7,3041.1,3.28828384]
["bitfinex","ETHUSD",1752594437585,4.0934486,3042.7,3041.4,0.8064]
["bitfinex","ETHUSD",1752594437786,8.34764479,3042.7,3041.4,0.8064]
["bitfinex","ETHUSD",1752594438032,3.28684606,3042.5,3041.5,5.696]
["bitfinex","ETHUSD",1752594438208,3.28684606,3042.5,3041.4,3.28794646]
["bitfinex","ETHUSD",1752594438209,3.28693044,3042.4,3041.3,3.28804972]
["bitfinex","ETHUSD",1752594438523,0.65735932,3042.4,3041.5,3.28776786]
["bitfinex","ETHUSD",1752594438711,8.34764479,3042.7,3041.6,5.693]
["bitfinex","ETHUSD",1752594439388,8.34764479,3042.7,3041.3,3.28806393]
["bitfinex","ETHUSD",1752594439586,8.34764479,3042.7,3041.4,5.72187959]
["bitfinex","ETHUSD",1752594439849,0.7828,3042.0,3040.9,3.28843888]
["bitfinex","ETHUSD",1752594440129,7.54084479,3041.6,3040.8,5.685]
["bitfinex","ETHUSD",1752594440623,7.54084479,3041.6,3040.4,5.691]
["bitfinex","ETHUSD",1752594440624,7.54084479,3041.1,3040.4,5.691]
["bitfinex","ETHUSD",1752594441122,0.7783,3041.0,3039.8,3.28962409]
["bitfinex","ETHUSD",1752594441307,0.7783,3041.0,3039.4,0.7537]
["bitfinex","ETHUSD",1752594441308,7.54084479,3040.6,3039.7,0.03289798]
["bitfinex","ETHUSD",1752594441508,7.54084479,3040.6,3039.6,8.97488777]
["bitfinex","ETHUSD",1752594441708,7.54084479,3040.6,3039.7,0.90077879]
["bitfinex","ETHUSD",1752594441910,0.7783,3041.0,3040.2,3.28920388]
["bitfinex","ETHUSD",1752594442127,0.7783,3041.0,3040.0,3.28939495]
["bitfinex","ETHUSD",1752594442328,0.7783,3041.0,3039.8,0.0328969]
["bitfinex","ETHUSD",1752594442329,0.7783,3041.0,3040.1,3.28935168]
["bitfinex","ETHUSD",1752594442529,0.7783,3041.0,3040.2,8.97719312]
["bitfinex","ETHUSD",1752594442724,0.7783,3041.0,3040.2,5.688]
["bitfinex","ETHUSD",1752594442928,7.54084479,3040.9,3040.0,5.686]
["bitfinex","ETHUSD",1752594443229,0.9423,3041.0,3040.4,0.164]
["bitfinex","ETHUSD",1752594444426,7.54084479,3040.7,3039.7,3.28975366]
["bitfinex","ETHUSD",1752594444724,0.7697,3040.4,3039.3,3.29015973]
["bitfinex","ETHUSD",1752594444926,0.164,3040.3,3039.7,0.164]
["bitfinex","ETHUSD",1752594445298,0.164,3040.3,3039.8,3.28969011]
["bitfinex","ETHUSD",1752594445624,0.7697,3040.4,3039.8,3.28965974]
["bitfinex","ETHUSD",1752594445825,0.7697,3040.4,3039.9,5.68]
["bitfinex","ETHUSD",1752594446027,0.7697,3040.4,3040.0,0.1518]
["bitfinex","ETHUSD",1752594446227,0.164,3040.1,3039.5,0.164]
["bitfinex","ETHUSD",1752594446402,0.164,3040.1,3039.5,3.45398703]
["bitfinex","ETHUSD",1752594447029,0.164,3040.1,3039.5,0.164]
["bitfinex","ETHUSD",1752594448137,0.87347666,3042.1,3039.3,0.001]
["bitfinex","ETHUSD",1752594448138,0.9833,3041.6,3040.2,0.812]
["bitfinex","ETHUSD",1752594448288,0.164,3042.0,3040.3,5.70989149]
["bitfinex","ETHUSD",1752594448493,0.164,3042.3,3041.7,0.164]
["bitfinex","ETHUSD",1752594449294,7.54084479,3042.3,3041.7,0.164]
["bitfinex","ETHUSD",1752594449537,0.164,3042.0,3041.7,0.164]
["bitfinex","ETHUSD",1752594450312,0.164,3041.8,3041.3,0.164]
["bitfinex","ETHUSD",1752594451649,0.8234,3041.7,3040.6,3.28873231]
["bitfinex","ETHUSD",1752594451810,0.164,3041.6,3041.0,0.164]
["bitfinex","ETHUSD",1752594452206,0.7917,3041.2,3040.0,3.28943197]
["bitfinex","ETHUSD",1752594452411,0.7917,3041.2,3039.9,8.98250885]
["bitfinex","ETHUSD",1752594452606,7.54084479,3040.8,3039.9,3.28950885]
["bitfinex","ETHUSD",1752594452833,0.7917,3041.2,3040.0,0.03289473]
["bitfinex","ETHUSD",1752594453038,0.83325448,3041.1,3040.2,3.28925608]
["bitfinex","ETHUSD",1752594453207,0.83325448,3041.1,3040.3,3.28909305]
["bitfinex","ETHUSD",1752594453607,0.7917,3041.2,3040.7,3.28864378]
["bitfinex","ETHUSD",1752594453926,0.7917,3041.2,3040.2,0.03289257]
["bitfinex","ETHUSD",1752594454130,0.7917,3041.2,3040.7,8.98568982]
["bitfinex","ETHUSD",1752594454308,0.7917,3041.2,3040.8,3.28852474]
["bitfinex","ETHUSD",1752594454509,0.7917,3041.2,3040.7,5.697]
["bitfinex","ETHUSD",1752594454708,0.8012,3041.7,3041.3,3.28800339]
["bitfinex","ETHUSD",1752594454942,0.8012,3041.7,3041.0,3.28832013]
["bitfinex","ETHUSD",1752594455141,0.8012,3041.7,3041.0,0.03288391]
["bitfinex","ETHUSD",1752594455347,0.03288408,3041.6,3041.2,3.28809884]
["bitfinex","ETHUSD",1752594455847,0.8012,3041.7,3041.6,3.28774329]
["bitfinex","ETHUSD",1752594456159,0.8012,3041.7,3041.5,3.28782773]
["bitfinex","ETHUSD",1752594456312,0.8012,3041.7,3041.6,3.28774329]
["bitfinex","ETHUSD",1752594456507,0.80908408,3042.1,3041.7,3.28758288]
["bitfinex","ETHUSD",1752594456813,0.80908408,3042.1,3041.6,3.28769965]
["bitfinex","ETHUSD",1752594457041,0.002,3042.6,3041.7,0.773]
["bitfinex","ETHUSD",1752594457241,1.23112978,3043.9,3041.7,0.773]
["bitfinex","ETHUSD",1752594457242,0.16371057,3045.0,3042.1,0.80908408]
["bitfinex","ETHUSD",1752594457407,0.06101269,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1752594457607,1.17251902,3045.0,3044.9,3.2841801]
["bitfinex","ETHUSD",1752594457808,1e-08,3046.2,3045.7,3.28331746]
["bitfinex","ETHUSD",1752594458012,4.15145423,3046.6,3045.0,10.0]
["bitfinex","ETHUSD",1752594458013,4.15145423,3046.6,3046.4,3.28245711]
["bitfinex","ETHUSD",1752594458236,7.54084479,3046.8,3045.5,3.28345475]
["bitfinex","ETHUSD",1752594458469,0.7549,3047.2,3045.6,5.86783425]
["bitfinex","ETHUSD",1752594458711,0.7549,3047.2,3045.6,0.03283425]
["bitfinex","ETHUSD",1752594459141,9.00305499,3047.0,3045.6,0.03283425]
["bitfinex","ETHUSD",1752594459346,9.00305499,3047.0,3045.4,3.28362852]
["bitfinex","ETHUSD",1752594459511,0.7605,3046.3,3045.2,5.853]
["bitfinex","ETHUSD",1752594459737,0.7605,3046.3,3045.0,3.28401432]
["bitfinex","ETHUSD",1752594459937,30.0,3046.2,3044.3,7.892]
["bitfinex","ETHUSD",1752594460252,30.0,3046.2,3044.1,8.89416281]
["bitfinex","ETHUSD",1752594460253,9.00305499,3045.6,3045.1,3.89564851]
["bitfinex","ETHUSD",1752594460559,0.7605,3046.0,3045.1,3.89564851]
["bitfinex","ETHUSD",1752594460759,0.7605,3046.0,3045.2,5.897]
["bitfinex","ETHUSD",1752594460961,0.7605,3046.0,3044.8,0.03284287]
["bitfinex","ETHUSD",1752594461181,0.7605,3046.0,3045.3,5.901]
["bitfinex","ETHUSD",1752594461470,0.7605,3046.0,3045.4,5.9]
["bitfinex","ETHUSD",1752594461640,0.7605,3046.0,3045.5,5.899]
["bitfinex","ETHUSD",1752594461841,0.7605,3046.0,3045.6,5.899]
["bitfinex","ETHUSD",1752594462243,0.7605,3046.0,3045.5,5.895]
["bitfinex","ETHUSD",1752594462447,0.164,3045.7,3045.4,5.894]
["bitfinex","ETHUSD",1752594462651,10.0,3045.7,3044.8,3.89564851]
["bitfinex","ETHUSD",1752594462849,3.2841801,3044.9,3044.8,3.42064851]
["bitfinex","ETHUSD",1752594463044,14.09919076,3045.1,3044.0,5.60913661]
["bitfinex","ETHUSD",1752594463045,3.44828898,3044.8,3044.0,5.60913661]
["bitfinex","ETHUSD",1752594463279,0.164,3044.3,3044.0,5.60913661]
["bitfinex","ETHUSD",1752594463435,3.28481162,3044.4,3043.7,5.911]
["bitfinex","ETHUSD",1752594463638,0.65694234,3044.3,3043.7,5.911]
["bitfinex","ETHUSD",1752594463837,0.65694234,3044.3,3043.1,0.03286122]
["bitfinex","ETHUSD",1752594463838,0.164,3044.6,3044.1,0.164]
["bitfinex","ETHUSD",1752594464062,0.164,3044.4,3044.0,5.91]
["bitfinex","ETHUSD",1752594464242,0.164,3044.4,3043.8,0.164]
["bitfinex","ETHUSD",1752594464439,0.164,3044.2,3043.6,0.164]
["bitfinex","ETHUSD",1752594464875,0.7751,3044.1,3043.0,7.889]
["bitfinex","ETHUSD",1752594465174,0.164,3044.0,3043.5,0.164]
["bitfinex","ETHUSD",1752594465378,0.58641791,3044.0,3043.5,0.164]
["bitfinex","ETHUSD",1752594465583,0.164,3044.0,3043.5,0.164]
["bitfinex","ETHUSD",1752594465785,0.164,3044.0,3043.0,7.889]
["bitfinex","ETHUSD",1752594465786,9.77815499,3044.1,3043.0,7.889]
["bitfinex","ETHUSD",1752594466076,3.28515111,3044.0,3043.1,0.29225479]
["bitfinex","ETHUSD",1752594466383,0.7751,3044.1,3043.2,0.29236029]
["bitfinex","ETHUSD",1752594466557,0.7751,3044.1,3043.3,0.29236029]
["bitfinex","ETHUSD",1752594466753,0.7751,3044.1,3043.4,0.29236029]
["bitfinex","ETHUSD",1752594466965,0.7751,3044.1,3043.0,17.07515852]
["bitfinex","ETHUSD",1752594467277,0.7751,3044.1,3043.1,3.57840836]
["bitfinex","ETHUSD",1752594467479,0.7751,3044.1,3043.2,0.29231921]
["bitfinex","ETHUSD",1752594467679,10.7751,3044.1,3043.3,0.29231921]
["bitfinex","ETHUSD",1752594467979,3.28556801,3043.7,3043.4,0.29225947]
["bitfinex","ETHUSD",1752594468281,0.7751,3044.1,3043.5,0.29225947]
["bitfinex","ETHUSD",1752594468442,4.0601447,3044.1,3043.0,7.889]
["bitfinex","ETHUSD",1752594468777,4.06017107,3044.1,3043.1,6.17523402]
["bitfinex","ETHUSD",1752594469077,0.7751,3044.1,3043.2,6.17323402]
["bitfinex","ETHUSD",1752594469280,0.7751,3044.1,3043.2,5.881]
["bitfinex","ETHUSD",1752594469468,0.8215,3045.2,3043.3,1.3988]
["bitfinex","ETHUSD",1752594469673,3.2842962,3044.8,3043.4,5.91085798]
["bitfinex","ETHUSD",1752594469975,10.8215,3045.2,3043.4,5.878]
["bitfinex","ETHUSD",1752594470188,3.28430797,3044.8,3043.5,5.874]
["bitfinex","ETHUSD",1752594470479,0.3284308,3044.7,3043.5,5.874]
["bitfinex","ETHUSD",1752594470682,0.8215,3045.2,3043.6,3.28551209]
["bitfinex","ETHUSD",1752594470683,0.002,3044.1,3043.6,3.28551209]
["bitfinex","ETHUSD",1752594470870,0.002,3044.1,3043.7,5.87]
["bitfinex","ETHUSD",1752594471070,0.002,3044.1,3043.3,1.3862]
["bitfinex","ETHUSD",1752594471379,0.002,3044.1,3043.4,5.89885798]
["bitfinex","ETHUSD",1752594472082,0.002,3044.1,3043.4,5.866]
["bitfinex","ETHUSD",1752594472281,0.002,3044.1,3043.5,5.86]
["bitfinex","ETHUSD",1752594472486,0.002,3044.1,3042.7,3.88932124]
["bitfinex","ETHUSD",1752594472487,3.28537162,3043.8,3042.7,3.88932124]
["bitfinex","ETHUSD",1752594472685,10.7577,3044.0,3042.7,5.86]
["bitfinex","ETHUSD",1752594472860,0.32871511,3043.9,3042.7,5.86]
["bitfinex","ETHUSD",1752594473061,0.7577,3044.0,3042.7,5.86]
["bitfinex","ETHUSD",1752594473267,3.28554744,3043.7,3042.7,5.86]
["bitfinex","ETHUSD",1752594473496,0.7577,3044.0,3042.7,9.14650729]
["bitfinex","ETHUSD",1752594473766,0.7577,3044.0,3042.8,0.03286446]
["bitfinex","ETHUSD",1752594473978,0.002,3044.1,3043.4,3.28572439]
["bitfinex","ETHUSD",1752594474161,0.002,3044.1,3043.5,9.14464306]
["bitfinex","ETHUSD",1752594474352,0.002,3044.1,3043.5,5.859]
["bitfinex","ETHUSD",1752594474557,0.002,3044.1,3043.2,5.854]
["bitfinex","ETHUSD",1752594474859,0.33070261,3044.1,3043.2,5.854]
["bitfinex","ETHUSD",1752594475064,0.002,3044.1,3043.2,5.854]
["bitfinex","ETHUSD",1752594475487,0.002,3044.1,3042.2,0.8046]
["bitfinex","ETHUSD",1752594475648,3.28541514,3043.8,3042.4,3.28687877]
["bitfinex","ETHUSD",1752594475847,0.164,3043.6,3043.1,0.164]
["bitfinex","ETHUSD",1752594476047,3.44965088,3043.6,3043.2,0.29246533]
["bitfinex","ETHUSD",1752594476285,0.34496509,3043.5,3043.3,0.29246533]
["bitfinex","ETHUSD",1752594476488,1.12136509,3043.5,3043.4,0.29246533]
["bitfinex","ETHUSD",1752594476674,0.7764,3043.5,3043.1,0.164]
["bitfinex","ETHUSD",1752594476862,0.7764,3043.5,3043.2,0.29263796]
["bitfinex","ETHUSD",1752594477187,0.7764,3043.5,3043.2,0.164]
["bitfinex","ETHUSD",1752594477356,0.7513,3044.0,3043.2,0.03286014]
["bitfinex","ETHUSD",1752594477557,0.7513,3044.0,3043.6,0.164]
["bitfinex","ETHUSD",1752594477985,0.164,3043.6,3043.1,0.164]
["bitfinex","ETHUSD",1752594478483,0.164,3043.6,3042.8,5.837]
["bitfinex","ETHUSD",1752594478484,0.7513,3044.0,3043.5,0.164]
["bitfinex","ETHUSD",1752594478694,0.166,3044.1,3043.5,3.44967358]
["bitfinex","ETHUSD",1752594478854,0.166,3044.1,3043.5,0.164]
["bitfinex","ETHUSD",1752594479189,0.002,3044.1,3043.7,0.164]
["bitfinex","ETHUSD",1752594479599,0.002,3044.1,3043.8,0.45657999]
["bitfinex","ETHUSD",1752594479796,0.002,3044.1,3043.9,0.29257999]
["bitfinex","ETHUSD",1752594479970,0.002,3044.1,3044.0,0.29258557]
["bitfinex","ETHUSD",1752594481006,0.002,3044.1,3044.0,3.74173668]
["bitfinex","ETHUSD",1752594481196,0.002,3044.1,3044.0,4.44772812]
["bitfinex","ETHUSD",1752594481500,0.002,3044.1,3044.0,0.45653053]
["bitfinex","ETHUSD",1752594481655,0.002,3044.1,3044.0,9.56468164]
["bitfinex","ETHUSD",1752594482062,0.002,3044.1,3044.0,6.27753053]
["bitfinex","ETHUSD",1752594482294,0.16195152,3044.6,3044.0,6.27753053]
["bitfinex","ETHUSD",1752594482492,0.16195152,3044.6,3044.1,0.29253053]
["bitfinex","ETHUSD",1752594482771,3.28440946,3044.7,3044.2,0.27993053]
["bitfinex","ETHUSD",1752594482772,0.164,3044.4,3044.2,0.27993053]
["bitfinex","ETHUSD",1752594482965,0.164,3044.4,3044.0,0.164]
["bitfinex","ETHUSD",1752594483379,0.7682,3044.8,3043.7,5.85085474]
["bitfinex","ETHUSD",1752594483578,0.0008,3045.0,3044.3,0.164]
["bitfinex","ETHUSD",1752594483768,0.1648,3045.0,3044.6,0.164]
["bitfinex","ETHUSD",1752594484583,3.2841801,3044.9,3044.0,0.164]
["bitfinex","ETHUSD",1752594484779,0.164,3044.6,3044.0,0.164]
["bitfinex","ETHUSD",1752594485405,0.0008,3045.0,3044.3,0.164]
["bitfinex","ETHUSD",1752594485406,0.164,3044.8,3044.3,0.164]
["bitfinex","ETHUSD",1752594485568,0.0008,3045.0,3044.6,0.164]
["bitfinex","ETHUSD",1752594486907,0.164,3044.9,3044.4,0.164]
["bitfinex","ETHUSD",1752594487205,0.0008,3045.0,3044.3,0.79824827]
["bitfinex","ETHUSD",1752594487413,0.0008,3045.0,3044.3,1.4583731]
["bitfinex","ETHUSD",1752594487573,0.0008,3045.0,3044.6,3.2844051]
["bitfinex","ETHUSD",1752594487776,0.0008,3045.0,3044.5,3.28454671]
["bitfinex","ETHUSD",1752594487973,0.0008,3045.0,3044.4,9.08467701]
["bitfinex","ETHUSD",1752594488279,0.8318,3044.9,3043.5,3.2856123]
["bitfinex","ETHUSD",1752594488479,0.8318,3044.9,3043.5,9.0846228]
["bitfinex","ETHUSD",1752594488480,3.28446735,3044.7,3043.5,9.0846228]
["bitfinex","ETHUSD",1752594488702,0.32844674,3044.6,3043.5,9.0846228]
["bitfinex","ETHUSD",1752594488889,0.32844674,3044.6,3043.5,3.2856228]
["bitfinex","ETHUSD",1752594489091,0.32844674,3044.6,3043.6,9.08055676]
["bitfinex","ETHUSD",1752594489297,0.32844674,3044.6,3043.6,5.795]
["bitfinex","ETHUSD",1752594489472,0.8318,3044.9,3043.7,3.28540706]
["bitfinex","ETHUSD",1752594489671,0.8318,3044.9,3043.8,3.28536488]
["bitfinex","ETHUSD",1752594489872,0.8318,3044.9,3044.0,3.28508246]
["bitfinex","ETHUSD",1752594490109,0.8318,3044.9,3043.9,3.28518937]
["bitfinex","ETHUSD",1752594490312,0.8318,3044.9,3044.3,3.2847418]
["bitfinex","ETHUSD",1752594490514,0.8318,3044.9,3044.3,3.28477861]
["bitfinex","ETHUSD",1752594490711,0.8318,3044.9,3044.3,3.28480381]
["bitfinex","ETHUSD",1752594491045,0.8318,3044.9,3043.4,3.28579877]
["bitfinex","ETHUSD",1752594491312,0.8318,3044.9,3044.1,3.28493671]
["bitfinex","ETHUSD",1752594491475,0.8318,3044.9,3044.1,5.782]
["bitfinex","ETHUSD",1752594491678,0.8318,3044.9,3044.1,9.06700141]
["bitfinex","ETHUSD",1752594491877,0.8318,3044.9,3044.1,3.28500141]
["bitfinex","ETHUSD",1752594492178,0.8318,3044.9,3043.8,3.28528111]
["bitfinex","ETHUSD",1752594492375,0.8318,3044.9,3043.9,5.775]
["bitfinex","ETHUSD",1752594492610,0.41167091,3044.8,3043.9,3.2852427]
["bitfinex","ETHUSD",1752594492813,0.41167091,3044.8,3043.9,9.0602427]
["bitfinex","ETHUSD",1752594493019,0.41167091,3044.8,3044.1,3.28499009]
["bitfinex","ETHUSD",1752594493313,0.8318,3044.9,3044.5,3.28450389]
["bitfinex","ETHUSD",1752594493488,0.8318,3044.9,3044.4,3.28467596]
["bitfinex","ETHUSD",1752594493912,0.8338,3044.9,3044.4,9.05367596]
["bitfinex","ETHUSD",1752594494140,0.8338,3044.9,3044.4,5.767]
["bitfinex","ETHUSD",1752594494434,0.8338,3044.9,3043.6,3.28649209]
["bitfinex","ETHUSD",1752594494435,0.8338,3044.9,3043.9,3.28523593]
["bitfinex","ETHUSD",1752594494737,0.41187319,3044.8,3044.0,5.765]
["bitfinex","ETHUSD",1752594494908,0.8338,3044.9,3044.0,5.765]
["bitfinex","ETHUSD",1752594495309,0.8338,3044.9,3043.8,3.31821179]
["bitfinex","ETHUSD",1752594495513,0.8338,3044.9,3043.9,5.761]
["bitfinex","ETHUSD",1752594495723,0.8338,3044.9,3044.1,3.28497341]
["bitfinex","ETHUSD",1752594495904,0.8338,3044.9,3044.3,3.28480951]
["bitfinex","ETHUSD",1752594496106,0.8338,3044.9,3044.1,3.28501746]
["bitfinex","ETHUSD",1752594496107,0.8338,3044.9,3044.2,3.28489475]
["bitfinex","ETHUSD",1752594496352,0.8338,3044.9,3043.7,3.28547491]
["bitfinex","ETHUSD",1752594496571,0.8338,3044.9,3044.3,3.28477974]
["bitfinex","ETHUSD",1752594496846,0.8338,3044.9,3043.9,5.761]
["bitfinex","ETHUSD",1752594497213,0.9978,3044.9,3044.7,3.28430566]
["bitfinex","ETHUSD",1752594497538,0.8338,3044.9,3044.7,3.28435933]
["bitfinex","ETHUSD",1752594498034,0.8338,3044.9,3044.7,3.28434514]
["bitfinex","ETHUSD",1752594498421,0.8338,3044.9,3044.8,3.28428796]
["bitfinex","ETHUSD",1752594498732,0.002,3044.9,3044.8,3.44828796]
["bitfinex","ETHUSD",1752594499634,0.002,3044.9,3044.8,0.164]
["bitfinex","ETHUSD",1752594500002,0.002,3044.9,3044.5,0.164]
["bitfinex","ETHUSD",1752594500547,0.002,3044.9,3044.8,0.164]
["bitfinex","ETHUSD",1752594500844,0.002,3044.9,3044.8,3.44828796]
["bitfinex","ETHUSD",1752594501407,0.002,3044.9,3044.8,0.164]
["bitfinex","ETHUSD",1752594501608,0.002,3044.9,3044.8,3.48113083]
["bitfinex","ETHUSD",1752594501822,0.002,3044.9,3044.8,4.73148347]
["bitfinex","ETHUSD",1752594502210,0.7602,3046.5,3044.8,1.44719551]
["bitfinex","ETHUSD",1752594502413,0.164,3046.4,3044.8,12.61845912]
["bitfinex","ETHUSD",1752594502615,0.164,3046.4,3046.0,3.44696821]
["bitfinex","ETHUSD",1752594502879,0.164,3046.4,3046.0,5.903]
["bitfinex","ETHUSD",1752594503006,0.164,3046.4,3046.2,3.28268381]
["bitfinex","ETHUSD",1752594503215,0.7602,3046.5,3045.2,0.8021]
["bitfinex","ETHUSD",1752594503523,8.25698523,3046.5,3045.3,5.736]
["bitfinex","ETHUSD",1752594503748,0.164,3046.3,3045.8,3.44714312]
["bitfinex","ETHUSD",1752594503951,0.7602,3046.5,3046.2,3.28268737]
["bitfinex","ETHUSD",1752594504140,0.04,3046.9,3046.1,0.9329]
["bitfinex","ETHUSD",1752594504341,0.04,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1752594504666,0.04,3046.9,3046.8,3.44613207]
["bitfinex","ETHUSD",1752594504889,0.04,3046.9,3046.8,9.18213207]
["bitfinex","ETHUSD",1752594505538,0.04,3046.9,3046.8,5.9]
["bitfinex","ETHUSD",1752594505742,0.04,3046.9,3046.8,9.17613207]
["bitfinex","ETHUSD",1752594506075,0.04,3046.9,3046.8,0.164]
["bitfinex","ETHUSD",1752594506275,0.04,3046.9,3046.8,5.892]
["bitfinex","ETHUSD",1752594506450,0.04,3046.9,3046.8,9.17413207]
["bitfinex","ETHUSD",1752594506858,0.04,3046.9,3046.8,10.27829359]
["bitfinex","ETHUSD",1752594507192,0.04,3046.9,3046.8,5.891]
["bitfinex","ETHUSD",1752594507975,0.04,3046.9,3046.2,7.886]
["bitfinex","ETHUSD",1752594508163,0.04,3046.9,3046.6,3.28227541]
["bitfinex","ETHUSD",1752594508368,0.04,3046.9,3046.5,3.31526661]
["bitfinex","ETHUSD",1752594508580,0.04,3046.9,3046.6,3.28233125]
["bitfinex","ETHUSD",1752594508799,0.04,3046.9,3046.7,5.722]
["bitfinex","ETHUSD",1752594509107,0.8431,3046.9,3046.8,5.72]
["bitfinex","ETHUSD",1752594509458,0.8431,3046.9,3046.3,3.28263437]
["bitfinex","ETHUSD",1752594509694,0.0148,3046.8,3046.4,8.99949574]
["bitfinex","ETHUSD",1752594509894,0.8431,3046.9,3046.4,5.717]
["bitfinex","ETHUSD",1752594510055,0.8431,3046.9,3046.3,0.0328267]
["bitfinex","ETHUSD",1752594510259,0.0148,3046.8,3046.4,5.714]
["bitfinex","ETHUSD",1752594510459,0.0148,3046.8,3045.7,0.8048]
["bitfinex","ETHUSD",1752594510702,0.0148,3046.8,3046.1,3.28282252]
["bitfinex","ETHUSD",1752594510897,0.0148,3046.8,3046.2,3.28275529]
["bitfinex","ETHUSD",1752594511206,0.0148,3046.8,3044.9,0.7755]
["bitfinex","ETHUSD",1752594511207,8.99901096,3046.6,3044.9,0.7755]
["bitfinex","ETHUSD",1752594511407,1.99750181,3046.5,3044.9,0.7755]
["bitfinex","ETHUSD",1752594511705,1.99750181,3046.5,3045.0,5.715]
["bitfinex","ETHUSD",1752594511997,0.8246,3046.4,3045.2,3.28379279]
["bitfinex","ETHUSD",1752594512299,0.03364613,3046.3,3045.4,3.28356949]
["bitfinex","ETHUSD",1752594512504,0.03364613,3046.3,3045.2,0.03283856]
["bitfinex","ETHUSD",1752594512805,4.09669409,3046.0,3044.0,0.8223]
["bitfinex","ETHUSD",1752594512986,0.8137,3045.4,3044.3,5.718]
["bitfinex","ETHUSD",1752594513170,0.44337003,3045.3,3043.9,3.28518413]
["bitfinex","ETHUSD",1752594513370,0.03364613,3045.3,3044.2,5.716]
["bitfinex","ETHUSD",1752594513569,0.8137,3045.4,3044.4,3.28464895]
["bitfinex","ETHUSD",1752594513788,0.8137,3045.4,3044.2,5.716]
["bitfinex","ETHUSD",1752594513966,0.8137,3045.4,3044.6,3.28445102]
["bitfinex","ETHUSD",1752594514162,0.8137,3045.4,3044.7,0.03284395]
["bitfinex","ETHUSD",1752594514401,0.8137,3045.4,3044.8,5.713]
["bitfinex","ETHUSD",1752594514609,0.8137,3045.4,3044.5,0.7525]
["bitfinex","ETHUSD",1752594514610,0.8207,3046.8,3045.0,0.7525]
["bitfinex","ETHUSD",1752594514824,0.8207,3046.8,3046.2,3.28276996]
["bitfinex","ETHUSD",1752594514984,0.8207,3046.8,3046.1,9.01487208]
["bitfinex","ETHUSD",1752594515183,0.8207,3046.8,3046.1,5.732]
["bitfinex","ETHUSD",1752594515399,0.8207,3046.8,3046.2,0.03282778]
["bitfinex","ETHUSD",1752594515699,0.8207,3046.8,3046.3,9.01163366]
["bitfinex","ETHUSD",1752594515885,0.8207,3046.8,3045.9,0.7525]
["bitfinex","ETHUSD",1752594516099,0.8207,3046.8,3046.0,5.727]
["bitfinex","ETHUSD",1752594516298,0.8207,3046.8,3046.3,3.28256576]
["bitfinex","ETHUSD",1752594516515,0.8207,3046.8,3046.1,0.03282886]
["bitfinex","ETHUSD",1752594516717,0.8207,3046.8,3046.3,3.28266661]
["bitfinex","ETHUSD",1752594516882,0.8207,3046.8,3045.5,4.03597329]
["bitfinex","ETHUSD",1752594517082,0.8207,3046.8,3046.2,3.28269122]
["bitfinex","ETHUSD",1752594517346,0.8207,3046.8,3046.5,3.282348]
["bitfinex","ETHUSD",1752594517480,0.8207,3046.8,3046.3,5.723]
["bitfinex","ETHUSD",1752594517812,0.8207,3046.8,3046.6,3.28225045]
["bitfinex","ETHUSD",1752594517984,0.8207,3046.8,3046.7,0.164]
["bitfinex","ETHUSD",1752594518185,0.8207,3046.8,3045.8,3.28313886]
["bitfinex","ETHUSD",1752594518186,0.8207,3046.8,3046.2,3.28271502]
["bitfinex","ETHUSD",1752594518424,0.8207,3046.8,3046.6,3.28234516]
["bitfinex","ETHUSD",1752594518665,0.8207,3046.8,3046.5,0.164]
["bitfinex","ETHUSD",1752594518915,0.164,3046.6,3046.2,5.718]
["bitfinex","ETHUSD",1752594519272,0.8207,3046.8,3046.2,5.718]
["bitfinex","ETHUSD",1752594519477,0.8207,3046.8,3046.6,3.28232778]
["bitfinex","ETHUSD",1752594519710,0.978,3047.2,3046.7,0.164]
["bitfinex","ETHUSD",1752594520224,0.814,3047.2,3046.8,9.00113207]
["bitfinex","ETHUSD",1752594520375,0.8113,3047.8,3046.8,5.883]
["bitfinex","ETHUSD",1752594520582,0.8113,3047.8,3047.6,3.44525618]
["bitfinex","ETHUSD",1752594520890,0.8113,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1752594521281,0.8113,3047.8,3047.6,0.164]
["bitfinex","ETHUSD",1752594521492,0.8113,3047.8,3047.6,5.878]
["bitfinex","ETHUSD",1752594521814,0.8113,3047.8,3047.6,9.15920035]
["bitfinex","ETHUSD",1752594521994,0.8113,3047.8,3047.6,5.878]
["bitfinex","ETHUSD",1752594522315,0.8113,3047.8,3047.6,0.164]
["bitfinex","ETHUSD",1752594523384,0.8113,3047.8,3047.4,5.701]
["bitfinex","ETHUSD",1752594523581,0.8113,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1752594523917,0.8113,3047.8,3047.5,8.98335815]
["bitfinex","ETHUSD",1752594524118,0.8113,3047.8,3047.4,3.4454457]
["bitfinex","ETHUSD",1752594524281,0.8113,3047.8,3046.7,3.28223344]
["bitfinex","ETHUSD",1752594524480,0.8113,3047.8,3047.3,0.164]
["bitfinex","ETHUSD",1752594524481,0.9753,3047.8,3047.3,0.164]
["bitfinex","ETHUSD",1752594524721,0.164,3047.5,3046.9,0.164]
["bitfinex","ETHUSD",1752594524884,0.164,3047.3,3046.7,0.164]
["bitfinex","ETHUSD",1752594525084,0.164,3047.5,3047.2,3.28169096]
["bitfinex","ETHUSD",1752594525293,0.164,3047.5,3047.0,8.97884075]
["bitfinex","ETHUSD",1752594525721,0.164,3047.5,3047.1,3.2817267]
["bitfinex","ETHUSD",1752594525924,0.164,3047.5,3046.9,0.164]
["bitfinex","ETHUSD",1752594525925,0.164,3047.5,3047.0,5.695]
["bitfinex","ETHUSD",1752594526228,0.9753,3047.8,3047.6,3.28117724]
["bitfinex","ETHUSD",1752594526392,0.9753,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1752594526783,0.9753,3047.8,3047.3,3.28151206]
["bitfinex","ETHUSD",1752594526980,0.8113,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1752594527687,0.8113,3047.8,3047.5,3.4453148]
["bitfinex","ETHUSD",1752594527892,0.8113,3047.8,3047.5,0.164]
["bitfinex","ETHUSD",1752594528094,0.8113,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1752594528294,0.8113,3047.8,3046.9,5.682]
["bitfinex","ETHUSD",1752594528530,0.164,3047.7,3047.0,8.96291573]
["bitfinex","ETHUSD",1752594528826,0.164,3047.5,3047.2,3.28169313]
["bitfinex","ETHUSD",1752594529001,0.164,3047.5,3047.3,3.28157433]
["bitfinex","ETHUSD",1752594529332,0.8113,3047.8,3047.2,3.28170123]
["bitfinex","ETHUSD",1752594529517,0.9753,3047.8,3047.3,8.95759354]
["bitfinex","ETHUSD",1752594529823,0.9753,3047.8,3047.4,3.28137998]
["bitfinex","ETHUSD",1752594530027,0.9753,3047.8,3047.2,0.164]
["bitfinex","ETHUSD",1752594530240,0.9753,3047.8,3047.3,5.676]
["bitfinex","ETHUSD",1752594530408,0.8113,3047.8,3047.1,5.674]
["bitfinex","ETHUSD",1752594530611,0.164,3047.4,3046.8,0.164]
["bitfinex","ETHUSD",1752594530920,0.164,3047.4,3046.9,5.672]
["bitfinex","ETHUSD",1752594531124,0.9753,3047.8,3047.2,0.164]
["bitfinex","ETHUSD",1752594531327,0.9753,3047.8,3047.4,3.28140962]
["bitfinex","ETHUSD",1752594531511,0.9753,3047.8,3047.3,3.28156526]
["bitfinex","ETHUSD",1752594531710,0.9753,3047.8,3047.2,0.164]
["bitfinex","ETHUSD",1752594531911,0.8113,3047.8,3047.6,3.28120552]
["bitfinex","ETHUSD",1752594532113,0.04,3047.9,3047.4,5.665]
["bitfinex","ETHUSD",1752594532430,0.04,3047.9,3047.7,3.44510355]
["bitfinex","ETHUSD",1752594532720,0.04,3047.9,3047.7,3.44512531]
["bitfinex","ETHUSD",1752594533123,0.04,3047.9,3047.5,3.28134546]
["bitfinex","ETHUSD",1752594533124,0.04,3047.9,3047.4,8.94239808]
["bitfinex","ETHUSD",1752594533442,0.04,3047.9,3047.0,3.28188468]
["bitfinex","ETHUSD",1752594533593,0.164,3047.6,3047.2,5.659]
["bitfinex","ETHUSD",1752594534650,0.04,3047.9,3047.1,5.659]
["bitfinex","ETHUSD",1752594534824,0.164,3047.8,3047.2,3.44567263]
["bitfinex","ETHUSD",1752594535011,0.164,3047.8,3047.2,0.164]
["bitfinex","ETHUSD",1752594535212,0.164,3047.8,3047.2,3.4456716]
["bitfinex","ETHUSD",1752594535514,0.8085,3047.7,3047.1,5.651]
["bitfinex","ETHUSD",1752594535716,0.164,3047.6,3047.0,3.44590323]
["bitfinex","ETHUSD",1752594535916,0.164,3047.6,3047.0,5.813]
["bitfinex","ETHUSD",1752594536330,0.164,3047.6,3047.1,3.28174753]
["bitfinex","ETHUSD",1752594536719,0.164,3047.6,3047.0,0.164]
["bitfinex","ETHUSD",1752594536916,0.42537556,3047.5,3046.8,5.642]
["bitfinex","ETHUSD",1752594537150,0.8232,3047.3,3046.8,0.164]
["bitfinex","ETHUSD",1752594537938,0.8232,3047.3,3047.1,3.28170351]
["bitfinex","ETHUSD",1752594538235,0.7663,3047.8,3047.2,3.28170123]
["bitfinex","ETHUSD",1752594538536,0.164,3047.7,3047.1,0.164]
["bitfinex","ETHUSD",1752594538729,0.164,3047.7,3047.4,3.28142439]
["bitfinex","ETHUSD",1752594539331,0.164,3047.7,3047.5,3.28137433]
["bitfinex","ETHUSD",1752594539554,0.164,3047.7,3047.2,5.635]
["bitfinex","ETHUSD",1752594539866,0.7683,3047.8,3047.5,3.28133118]
["bitfinex","ETHUSD",1752594540159,0.002,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1752594540357,0.002,3047.8,3047.7,8.91116284]
["bitfinex","ETHUSD",1752594540820,0.002,3047.8,3047.7,8.90916284]
["bitfinex","ETHUSD",1752594541222,0.002,3047.8,3047.7,5.627]
["bitfinex","ETHUSD",1752594541622,0.002,3047.8,3047.7,8.90816284]
["bitfinex","ETHUSD",1752594541854,0.002,3047.8,3047.7,5.623]
["bitfinex","ETHUSD",1752594542076,0.002,3047.8,3047.6,5.623]
["bitfinex","ETHUSD",1752594542222,0.002,3047.8,3047.5,3.28132223]
["bitfinex","ETHUSD",1752594542422,0.002,3047.8,3047.2,5.62]
["bitfinex","ETHUSD",1752594542638,0.002,3047.8,3047.3,5.625]
["bitfinex","ETHUSD",1752594542843,0.002,3047.8,3047.4,5.625]
["bitfinex","ETHUSD",1752594543076,0.002,3047.8,3047.3,5.625]
["bitfinex","ETHUSD",1752594543567,0.002,3047.8,3047.3,8.90654858]
["bitfinex","ETHUSD",1752594543731,0.002,3047.8,3047.4,3.28140909]
["bitfinex","ETHUSD",1752594543924,0.002,3047.8,3047.4,5.623]
["bitfinex","ETHUSD",1752594544544,0.002,3047.8,3047.4,8.90447011]
["bitfinex","ETHUSD",1752594544738,0.002,3047.8,3047.4,5.623]
["bitfinex","ETHUSD",1752594545023,0.002,3047.8,3047.6,3.28125211]
["bitfinex","ETHUSD",1752594545223,0.002,3047.8,3047.5,3.28137817]
["bitfinex","ETHUSD",1752594545423,0.002,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1752594546554,1e-08,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1752594546755,1e-08,3048.0,3047.9,8.924757]
["bitfinex","ETHUSD",1752594546959,1e-08,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1752594547182,1e-08,3048.0,3047.9,5.61]
["bitfinex","ETHUSD",1752594547499,1e-08,3048.0,3046.9,0.8252]
["bitfinex","ETHUSD",1752594547682,10.0,3047.8,3046.9,0.001]
["bitfinex","ETHUSD",1752594547853,0.7916,3047.1,3046.9,0.001]
["bitfinex","ETHUSD",1752594548057,13.28191663,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1752594548234,14.32299277,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1752594548436,14.07351663,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1752594549939,10.7916,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1752594550141,0.164,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1752594550357,4.07305173,3047.5,3046.9,0.001]
["bitfinex","ETHUSD",1752594550557,3.44591663,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1752594550759,4.23751663,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1752594550964,0.9556,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1752594551145,0.7916,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1752594551848,0.164,3047.2,3046.9,3.28301394]
["bitfinex","ETHUSD",1752594552058,0.164,3047.2,3046.9,0.001]
["bitfinex","ETHUSD",1752594552959,0.7916,3047.4,3046.9,0.001]
["bitfinex","ETHUSD",1752594553163,0.7681,3047.9,3047.3,3.28152458]
["bitfinex","ETHUSD",1752594553366,0.7681,3047.9,3047.2,3.28166901]
["bitfinex","ETHUSD",1752594553873,0.7681,3047.9,3047.2,5.606]
["bitfinex","ETHUSD",1752594554171,2.17299474,3047.9,3046.9,0.001]
["bitfinex","ETHUSD",1752594554374,3.28107231,3047.8,3047.0,5.606]
["bitfinex","ETHUSD",1752594554576,4.04908989,3047.9,3047.0,8.88789751]
["bitfinex","ETHUSD",1752594554763,0.7681,3047.9,3046.9,5.602]
["bitfinex","ETHUSD",1752594554933,0.7681,3047.9,3046.9,0.001]
["bitfinex","ETHUSD",1752594555139,3.28105518,3047.8,3046.9,0.001]
["bitfinex","ETHUSD",1752594555372,1.40491552,3047.7,3046.9,0.001]
["bitfinex","ETHUSD",1752594555579,3.28143614,3047.5,3046.9,0.001]
["bitfinex","ETHUSD",1752594555869,1.40491552,3047.7,3046.9,0.001]
["bitfinex","ETHUSD",1752594556072,3.28157545,3047.4,3046.9,0.001]
["bitfinex","ETHUSD",1752594556458,0.8204,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1752594556974,14.10231663,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1752594557270,11.37934016,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1752594557983,10.0,3047.8,3047.1,3.28177139]
["bitfinex","ETHUSD",1752594558287,10.0,3047.8,3047.3,3.28158828]
["bitfinex","ETHUSD",1752594558956,10.0,3047.7,3047.0,3.28183171]
["bitfinex","ETHUSD",1752594559158,10.0,3047.7,3046.9,3.28297674]
["bitfinex","ETHUSD",1752594559361,3.28262435,3046.4,3045.0,10.8152]
["bitfinex","ETHUSD",1752594559547,0.7817,3046.0,3045.0,0.8152]
["bitfinex","ETHUSD",1752594559747,0.7817,3046.0,3044.6,0.8152]
["bitfinex","ETHUSD",1752594559972,0.7817,3046.0,3045.1,3.28395578]
["bitfinex","ETHUSD",1752594560173,0.7817,3046.0,3044.7,5.6]
["bitfinex","ETHUSD",1752594560401,0.7817,3046.0,3045.1,3.28393993]
["bitfinex","ETHUSD",1752594560689,0.7817,3046.0,3044.7,3.28433733]
["bitfinex","ETHUSD",1752594560894,0.7817,3046.0,3044.6,0.8152]
["bitfinex","ETHUSD",1752594561047,3.28331746,3045.7,3044.7,3.28436779]
["bitfinex","ETHUSD",1752594561247,13.28331746,3045.7,3044.6,3.28446642]
["bitfinex","ETHUSD",1752594561463,14.24717314,3045.7,3044.8,3.28424889]
["bitfinex","ETHUSD",1752594561681,10.0,3045.7,3045.0,3.28405506]
["bitfinex","ETHUSD",1752594561986,10.0,3045.7,3045.3,3.28371975]
["bitfinex","ETHUSD",1752594562293,10.7817,3046.0,3045.6,3.28442183]
["bitfinex","ETHUSD",1752594562450,0.7817,3046.0,3045.6,0.001]
["bitfinex","ETHUSD",1752594562895,3.28325515,3045.8,3045.6,0.001]
["bitfinex","ETHUSD",1752594563065,3.28547491,3043.7,3042.4,0.8114]
["bitfinex","ETHUSD",1752594563253,0.164,3043.6,3042.6,0.164]
["bitfinex","ETHUSD",1752594563448,10.0,3042.5,3042.2,0.001]
["bitfinex","ETHUSD",1752594563688,8.28828239,3042.8,3042.2,0.001]
["bitfinex","ETHUSD",1752594563689,17.49278239,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752594563984,0.7955,3042.8,3042.2,0.001]
["bitfinex","ETHUSD",1752594564188,0.7955,3042.8,3040.4,11.49554289]
["bitfinex","ETHUSD",1752594564189,0.7502,3042.2,3040.4,11.49554289]
["bitfinex","ETHUSD",1752594564351,0.03284503,3042.1,3040.9,0.7698]
["bitfinex","ETHUSD",1752594564794,0.03284503,3042.1,3040.9,6.5858]
["bitfinex","ETHUSD",1752594564951,0.03284503,3042.1,3041.0,4.03288391]
["bitfinex","ETHUSD",1752594565155,0.03284503,3042.6,3041.1,5.823]
["bitfinex","ETHUSD",1752594565384,10.0,3042.4,3041.0,4.0]
["bitfinex","ETHUSD",1752594565591,0.55,3042.1,3041.0,4.0]
["bitfinex","ETHUSD",1752594565813,0.84894503,3042.0,3041.1,3.28828384]
["bitfinex","ETHUSD",1752594565967,0.03284503,3042.0,3041.4,3.28792639]
["bitfinex","ETHUSD",1752594566160,3.31986293,3042.3,3041.2,3.28817185]
["bitfinex","ETHUSD",1752594566355,0.03284503,3042.3,3041.0,4.0]
["bitfinex","ETHUSD",1752594566557,3.28828384,3041.1,3041.0,4.0]
["bitfinex","ETHUSD",1752594566757,0.03284503,3041.1,3041.0,4.0]
["bitfinex","ETHUSD",1752594566969,3.28817705,3041.2,3041.0,4.0]
["bitfinex","ETHUSD",1752594567163,3.32112887,3041.1,3041.0,4.0]
["bitfinex","ETHUSD",1752594567777,0.03284503,3041.1,3041.0,4.0]
["bitfinex","ETHUSD",1752594567978,0.03284503,3041.6,3041.0,3.9857]
["bitfinex","ETHUSD",1752594568295,0.03284503,3041.6,3041.0,4.38427]
["bitfinex","ETHUSD",1752594568659,0.03284503,3041.6,3041.0,3.9857]
["bitfinex","ETHUSD",1752594568660,3.28795927,3041.5,3041.0,3.9857]
["bitfinex","ETHUSD",1752594568891,0.03284503,3041.4,3041.0,3.9857]
["bitfinex","ETHUSD",1752594569097,0.03284503,3041.8,3041.0,3.9857]
["bitfinex","ETHUSD",1752594569279,0.03284503,3041.8,3041.0,4.38427]
["bitfinex","ETHUSD",1752594569481,0.03284503,3041.8,3041.1,0.81328283]
["bitfinex","ETHUSD",1752594569680,0.03284503,3042.3,3041.1,0.81328283]
["bitfinex","ETHUSD",1752594570193,0.03284503,3042.3,3041.8,3.28743974]
["bitfinex","ETHUSD",1752594570398,0.7933,3043.0,3041.3,3.28798313]
["bitfinex","ETHUSD",1752594570695,0.7933,3043.5,3042.7,3.28655085]
["bitfinex","ETHUSD",1752594570880,0.03284503,3043.4,3042.9,3.28631861]
["bitfinex","ETHUSD",1752594571068,0.03284503,3043.4,3042.8,3.2863633]
["bitfinex","ETHUSD",1752594571268,0.03284503,3043.4,3042.7,3.28654648]
["bitfinex","ETHUSD",1752594571597,3.28666824,3042.6,3041.2,3.28807]
["bitfinex","ETHUSD",1752594571760,0.03284503,3042.5,3041.4,3.28789026]
["bitfinex","ETHUSD",1752594572100,0.7933,3043.0,3041.5,0.03287851]
["bitfinex","ETHUSD",1752594572305,0.03284503,3042.9,3041.2,0.03288175]
["bitfinex","ETHUSD",1752594572607,1.11545953,3042.9,3042.3,3.28690231]
["bitfinex","ETHUSD",1752594572809,0.03284503,3042.9,3042.0,0.7804]
["bitfinex","ETHUSD",1752594573119,0.03284503,3043.3,3042.6,3.28663035]
["bitfinex","ETHUSD",1752594573302,0.03284503,3043.9,3042.1,0.03287202]
["bitfinex","ETHUSD",1752594573507,3.28574141,3043.5,3042.2,5.83]
["bitfinex","ETHUSD",1752594573713,0.03284503,3043.4,3042.3,0.61915706]
["bitfinex","ETHUSD",1752594573875,0.164,3043.7,3043.3,3.2858223]
["bitfinex","ETHUSD",1752594574218,0.03284503,3043.6,3043.2,0.164]
["bitfinex","ETHUSD",1752594574596,0.164,3043.3,3041.3,3.87438532]
["bitfinex","ETHUSD",1752594574824,3.28623962,3043.0,3042.3,3.28688817]
["bitfinex","ETHUSD",1752594574978,0.164,3042.7,3042.1,0.164]
["bitfinex","ETHUSD",1752594575178,0.03284503,3042.6,3042.1,0.164]
["bitfinex","ETHUSD",1752594576015,0.03284503,3042.9,3042.5,0.164]
["bitfinex","ETHUSD",1752594576388,0.03284503,3042.9,3042.0,5.818]
["bitfinex","ETHUSD",1752594576578,0.164,3042.8,3042.4,2.63687603]
["bitfinex","ETHUSD",1752594576922,0.164,3042.8,3042.2,3.28707787]
["bitfinex","ETHUSD",1752594576923,0.164,3042.6,3042.2,3.28702267]
["bitfinex","ETHUSD",1752594577088,3.28613502,3043.1,3042.8,3.28644669]
["bitfinex","ETHUSD",1752594577089,0.03284503,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1752594577294,0.164,3043.7,3043.2,3.28594587]
["bitfinex","ETHUSD",1752594577478,0.04106978,3043.6,3043.2,3.28594587]
["bitfinex","ETHUSD",1752594577679,1.61847248,3043.6,3043.1,0.164]
["bitfinex","ETHUSD",1752594577874,0.87807394,3043.4,3042.9,3.28625059]
["bitfinex","ETHUSD",1752594578093,0.87807394,3043.2,3042.9,3.2862668]
["bitfinex","ETHUSD",1752594578391,0.04107653,3043.1,3042.7,0.164]
["bitfinex","ETHUSD",1752594578612,0.04107653,3043.1,3042.3,5.818]
["bitfinex","ETHUSD",1752594578912,0.87807394,3042.8,3042.5,0.164]
["bitfinex","ETHUSD",1752594579209,1.04207394,3043.1,3042.8,3.28644669]
["bitfinex","ETHUSD",1752594579423,0.164,3043.1,3042.8,3.28644669]
["bitfinex","ETHUSD",1752594579574,1.5774027,3043.0,3042.8,3.28644669]
["bitfinex","ETHUSD",1752594579778,1.17966082,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1752594579981,1.17966082,3043.8,3043.4,3.28574638]
["bitfinex","ETHUSD",1752594580216,1.17966082,3043.8,3043.5,3.28562269]
["bitfinex","ETHUSD",1752594580422,1.16357243,3043.6,3041.5,3.83778495]
["bitfinex","ETHUSD",1752594580721,1.16392581,3043.0,3042.6,3.28661247]
["bitfinex","ETHUSD",1752594581015,3.75736677,3043.6,3041.7,5.814]
["bitfinex","ETHUSD",1752594581016,0.04107923,3042.9,3042.2,0.02602126]
["bitfinex","ETHUSD",1752594581220,1.745969,3042.7,3042.6,3.28660265]
["bitfinex","ETHUSD",1752594581513,1.74507948,3042.8,3042.4,3.28684133]
["bitfinex","ETHUSD",1752594581814,1.16340879,3042.5,3042.3,3.28695421]
["bitfinex","ETHUSD",1752594582018,1.16340879,3042.5,3042.1,9.09516996]
["bitfinex","ETHUSD",1752594582019,1.20449072,3042.7,3042.2,3.28709486]
["bitfinex","ETHUSD",1752594582178,0.04108193,3042.7,3042.2,3.28709486]
["bitfinex","ETHUSD",1752594582374,0.04108193,3042.7,3042.2,3.28706179]
["bitfinex","ETHUSD",1752594582580,0.04107788,3043.0,3042.5,3.28669418]
["bitfinex","ETHUSD",1752594582815,0.04107788,3043.0,3042.1,5.808]
["bitfinex","ETHUSD",1752594582816,1.16340879,3042.9,3042.4,3.2868312]
["bitfinex","ETHUSD",1752594583019,0.04108058,3042.8,3042.3,3.28692366]
["bitfinex","ETHUSD",1752594583178,0.04108058,3042.8,3042.1,9.095175]
["bitfinex","ETHUSD",1752594583179,0.04108058,3042.8,3042.4,3.28687237]
["bitfinex","ETHUSD",1752594583379,0.04107788,3043.0,3042.4,0.65739592]
["bitfinex","ETHUSD",1752594583618,0.04107383,3043.3,3042.6,3.28666272]
["bitfinex","ETHUSD",1752594583914,1.20448262,3043.3,3042.7,3.28650675]
["bitfinex","ETHUSD",1752594584118,1.16340879,3043.1,3042.8,3.28643394]
["bitfinex","ETHUSD",1752594584435,0.04107788,3043.0,3042.5,3.28673403]
["bitfinex","ETHUSD",1752594584639,0.04107788,3043.0,3042.7,3.28647162]
["bitfinex","ETHUSD",1752594584936,0.04107383,3043.3,3042.9,3.28633869]
["bitfinex","ETHUSD",1752594585075,0.002,3043.3,3043.1,3.28603511]
["bitfinex","ETHUSD",1752594585281,0.002,3043.3,3042.9,3.28628653]
["bitfinex","ETHUSD",1752594585639,1.20648262,3043.3,3042.5,5.793]
["bitfinex","ETHUSD",1752594585918,1.16340879,3043.1,3042.3,3.28698681]
["bitfinex","ETHUSD",1752594586096,0.04107788,3043.0,3042.8,3.28643509]
["bitfinex","ETHUSD",1752594586313,0.04107788,3043.0,3042.0,0.7559]
["bitfinex","ETHUSD",1752594586603,0.04107788,3043.0,3042.1,0.02603108]
["bitfinex","ETHUSD",1752594586802,0.04107788,3043.0,3042.3,3.28698681]
["bitfinex","ETHUSD",1752594587011,0.04107653,3043.1,3042.8,3.28639875]
["bitfinex","ETHUSD",1752594587180,0.04107653,3043.1,3042.2,5.787]
["bitfinex","ETHUSD",1752594587385,0.04107653,3043.1,3042.9,3.28631523]
["bitfinex","ETHUSD",1752594587784,0.04107653,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1752594587995,0.04107653,3043.1,3042.9,3.2862977]
["bitfinex","ETHUSD",1752594588314,1.20448532,3043.1,3042.4,4.08265189]
["bitfinex","ETHUSD",1752594588480,0.04107653,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1752594588912,1.20648262,3043.3,3042.9,3.28630267]
["bitfinex","ETHUSD",1752594589414,1.16340879,3043.1,3042.9,3.28630267]
["bitfinex","ETHUSD",1752594589717,1.16340879,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1752594590083,0.002,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1752594590691,0.04307383,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1752594590924,0.04307383,3043.3,3043.1,3.28605717]
["bitfinex","ETHUSD",1752594591088,1.16340879,3043.2,3043.1,3.28605717]
["bitfinex","ETHUSD",1752594591616,1.78815331,3043.3,3043.1,3.28605717]
["bitfinex","ETHUSD",1752594591804,1.78815331,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1752594592013,2.49173571,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1752594592510,0.74665623,3043.3,3043.1,3.2860805]
["bitfinex","ETHUSD",1752594592717,0.7035824,3043.2,3043.1,3.2860805]
["bitfinex","ETHUSD",1752594592902,0.7035824,3043.2,3043.0,3.28620069]
["bitfinex","ETHUSD",1752594593219,1.17609722,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1752594593419,0.70692218,3043.3,3042.9,0.164]
["bitfinex","ETHUSD",1752594593718,1.87996972,3043.2,3043.0,3.28614022]
["bitfinex","ETHUSD",1752594594023,1.87996972,3043.1,3043.0,3.28614022]
["bitfinex","ETHUSD",1752594594228,0.002,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1752594594390,0.002,3043.3,3043.2,3.45001472]
["bitfinex","ETHUSD",1752594595240,0.002,3043.3,3043.2,3.47601913]
["bitfinex","ETHUSD",1752594595391,0.002,3043.3,3043.2,4.27709819]
["bitfinex","ETHUSD",1752594595820,0.002,3043.3,3043.2,3.45001472]
["bitfinex","ETHUSD",1752594596020,0.002,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1752594596720,0.002,3043.3,3043.2,3.45001472]
["bitfinex","ETHUSD",1752594597223,0.002,3043.3,3043.2,9.18801472]
["bitfinex","ETHUSD",1752594597423,0.002,3043.3,3043.2,3.45001472]
["bitfinex","ETHUSD",1752594597719,0.002,3043.3,3043.2,9.18601472]
["bitfinex","ETHUSD",1752594597920,0.002,3043.3,3043.1,3.28607098]
["bitfinex","ETHUSD",1752594598124,0.002,3043.3,3043.1,9.02007098]
["bitfinex","ETHUSD",1752594598329,0.002,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1752594599890,0.002,3043.3,3043.2,9.01201472]
["bitfinex","ETHUSD",1752594600303,0.002,3043.3,3043.2,9.01001472]
["bitfinex","ETHUSD",1752594600701,0.002,3043.3,3042.6,3.28657644]
["bitfinex","ETHUSD",1752594600899,0.164,3043.1,3042.5,0.164]
["bitfinex","ETHUSD",1752594601147,0.04107788,3043.0,3042.8,3.28636025]
["bitfinex","ETHUSD",1752594601289,0.04107518,3043.2,3043.0,3.28623069]
["bitfinex","ETHUSD",1752594601629,1.17504754,3043.4,3043.3,3.28590674]
["bitfinex","ETHUSD",1752594601815,0.04106573,3043.9,3043.3,9.00690674]
["bitfinex","ETHUSD",1752594602126,0.04106573,3043.9,3043.0,0.8036]
["bitfinex","ETHUSD",1752594602127,0.04306169,3044.2,3043.4,4.21505215]
["bitfinex","ETHUSD",1752594602302,0.002,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1752594602906,4.30047169,3045.9,3044.6,3.28439917]
["bitfinex","ETHUSD",1752594602907,1.76114465,3045.2,3044.6,3.28439917]
["bitfinex","ETHUSD",1752594603105,0.17165882,3045.9,3045.0,0.767]
["bitfinex","ETHUSD",1752594603325,0.17165882,3045.9,3045.7,3.28321986]
["bitfinex","ETHUSD",1752594603532,3.28285047,3046.2,3045.6,5.724]
["bitfinex","ETHUSD",1752594603876,0.01508875,3046.1,3045.5,3.28346185]
["bitfinex","ETHUSD",1752594604135,3.28360088,3045.5,3043.8,0.767]
["bitfinex","ETHUSD",1752594604311,10.7553,3045.6,3044.7,3.28431954]
["bitfinex","ETHUSD",1752594604312,0.01508875,3045.4,3044.7,3.28431954]
["bitfinex","ETHUSD",1752594604509,0.01508875,3045.4,3045.0,3.28397047]
["bitfinex","ETHUSD",1752594604720,0.01508875,3045.5,3045.1,3.2839644]
["bitfinex","ETHUSD",1752594604922,0.01508875,3045.5,3045.4,3.2836409]
["bitfinex","ETHUSD",1752594605098,0.7901,3046.1,3045.4,5.731]
["bitfinex","ETHUSD",1752594605299,0.01508875,3046.4,3045.4,9.0146244]
["bitfinex","ETHUSD",1752594605500,0.01508875,3046.4,3045.9,3.28308093]
["bitfinex","ETHUSD",1752594605836,0.01508875,3046.4,3045.9,3.28303534]
["bitfinex","ETHUSD",1752594606052,0.01508875,3046.4,3046.0,5.728]
["bitfinex","ETHUSD",1752594606534,0.01508875,3046.4,3045.5,0.8284]
["bitfinex","ETHUSD",1752594606836,0.81548875,3047.0,3046.5,3.28237793]
["bitfinex","ETHUSD",1752594607349,1.46993763,3047.0,3045.5,0.8284]
["bitfinex","ETHUSD",1752594607638,1.46993763,3047.0,3046.6,3.28224233]
["bitfinex","ETHUSD",1752594607852,0.01508875,3047.0,3046.5,3.28244649]
["bitfinex","ETHUSD",1752594608152,0.24997864,3047.7,3045.8,0.03283209]
["bitfinex","ETHUSD",1752594608153,0.01508875,3047.1,3045.8,0.7618]
["bitfinex","ETHUSD",1752594608441,0.01508875,3047.1,3046.3,3.28256677]
["bitfinex","ETHUSD",1752594608442,0.7826,3047.0,3046.3,3.28256677]
["bitfinex","ETHUSD",1752594608647,0.01508875,3046.9,3046.4,3.28255206]
["bitfinex","ETHUSD",1752594608952,0.42304129,3046.9,3046.4,3.28255206]
["bitfinex","ETHUSD",1752594609164,0.01508875,3047.0,3046.8,3.28213207]
["bitfinex","ETHUSD",1752594609332,0.01508875,3047.6,3046.6,0.03282347]
["bitfinex","ETHUSD",1752594609651,0.01508875,3047.6,3046.9,3.28194402]
["bitfinex","ETHUSD",1752594609862,0.01508875,3047.6,3046.6,0.03282347]
["bitfinex","ETHUSD",1752594609863,0.01508875,3047.6,3047.0,3.28190471]
["bitfinex","ETHUSD",1752594610019,0.32962961,3047.5,3047.0,3.28190471]
["bitfinex","ETHUSD",1752594610358,0.01508875,3047.4,3047.0,3.28190071]
["bitfinex","ETHUSD",1752594610556,0.01508875,3047.4,3047.1,3.28179652]
["bitfinex","ETHUSD",1752594610722,0.01508875,3047.4,3047.0,3.28188571]
["bitfinex","ETHUSD",1752594610922,3.28137888,3047.5,3046.8,3.28212029]
["bitfinex","ETHUSD",1752594611163,3.28171718,3047.2,3046.5,3.28237379]
["bitfinex","ETHUSD",1752594611460,0.01508875,3047.1,3046.5,5.709]
["bitfinex","ETHUSD",1752594611620,0.01508875,3047.1,3046.6,3.28234275]
["bitfinex","ETHUSD",1752594611820,0.17908875,3047.1,3046.6,0.164]
["bitfinex","ETHUSD",1752594612532,0.01508875,3047.1,3046.8,0.164]
["bitfinex","ETHUSD",1752594612758,0.01508875,3047.2,3046.8,0.164]
["bitfinex","ETHUSD",1752594612955,3.67583782,3047.2,3046.6,5.702]
["bitfinex","ETHUSD",1752594613253,3.67583782,3047.2,3046.1,3.44681242]
["bitfinex","ETHUSD",1752594613254,0.164,3046.6,3046.1,3.44681242]
["bitfinex","ETHUSD",1752594613458,0.164,3046.6,3046.2,3.28268561]
["bitfinex","ETHUSD",1752594613655,3.29712416,3046.9,3046.2,3.28270059]
["bitfinex","ETHUSD",1752594613830,0.49371242,3046.8,3046.3,0.164]
["bitfinex","ETHUSD",1752594614049,0.01508875,3046.7,3046.3,0.164]
["bitfinex","ETHUSD",1752594614449,0.01508875,3047.0,3046.3,3.28267059]
["bitfinex","ETHUSD",1752594614650,0.01508875,3047.0,3046.1,5.697]
["bitfinex","ETHUSD",1752594614651,0.17908875,3047.0,3046.4,3.44649333]
["bitfinex","ETHUSD",1752594614978,0.17908875,3047.0,3046.4,5.857]
["bitfinex","ETHUSD",1752594615154,0.164,3046.7,3046.4,5.693]
["bitfinex","ETHUSD",1752594615347,0.01508875,3046.6,3046.2,0.164]
["bitfinex","ETHUSD",1752594615564,3.29745023,3046.6,3046.2,0.164]
["bitfinex","ETHUSD",1752594615776,3.28254563,3046.5,3045.8,8.97417791]
["bitfinex","ETHUSD",1752594615954,0.17908875,3046.4,3046.0,3.28297358]
["bitfinex","ETHUSD",1752594616273,3.44631068,3046.7,3046.2,0.164]
["bitfinex","ETHUSD",1752594616438,0.01508875,3046.6,3046.2,0.164]
["bitfinex","ETHUSD",1752594616638,0.01508875,3047.0,3046.3,3.31549748]
["bitfinex","ETHUSD",1752594616849,0.164,3047.7,3046.6,3.28234753]
["bitfinex","ETHUSD",1752594617064,0.01508875,3047.6,3047.5,3.28137817]
["bitfinex","ETHUSD",1752594617245,0.01508875,3047.6,3047.4,3.28148585]
["bitfinex","ETHUSD",1752594617549,0.002,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1752594617752,0.002,3047.8,3047.5,3.28137817]
["bitfinex","ETHUSD",1752594617957,0.002,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1752594620377,0.002,3047.8,3047.7,8.95416284]
["bitfinex","ETHUSD",1752594620677,1e-08,3047.8,3047.7,11.00418761]
["bitfinex","ETHUSD",1752594621280,1e-08,3047.8,3047.7,9.77736284]
["bitfinex","ETHUSD",1752594621582,1e-08,3047.8,3047.7,9.78236284]
["bitfinex","ETHUSD",1752594622980,1e-08,3047.8,3047.7,4.10436284]
["bitfinex","ETHUSD",1752594623193,1e-08,3047.8,3047.7,14.13717446]
["bitfinex","ETHUSD",1752594623345,1e-08,3047.8,3047.7,19.77636284]
["bitfinex","ETHUSD",1752594623686,3.29352543,3050.3,3049.6,3.27911857]
["bitfinex","ETHUSD",1752594623993,0.05508875,3049.9,3049.6,8.94911857]
["bitfinex","ETHUSD",1752594624182,0.05508875,3049.9,3049.6,5.667]
["bitfinex","ETHUSD",1752594624395,0.05508875,3049.9,3048.1,3.28072132]
["bitfinex","ETHUSD",1752594624544,0.01508875,3049.6,3049.1,3.27963091]
["bitfinex","ETHUSD",1752594624746,0.01508875,3049.6,3047.4,3.28140314]
["bitfinex","ETHUSD",1752594624960,4.0844261,3049.5,3048.4,3.28039765]
["bitfinex","ETHUSD",1752594625181,3.27944118,3049.3,3047.7,0.8087]
["bitfinex","ETHUSD",1752594625372,4.27907563,3049.7,3047.1,3.28172527]
["bitfinex","ETHUSD",1752594625373,3.27965629,3049.1,3047.8,8.94505518]
["bitfinex","ETHUSD",1752594625646,3.27987142,3048.9,3047.9,5.69580947]
["bitfinex","ETHUSD",1752594625846,3.28025804,3048.6,3048.0,8.94374508]
["bitfinex","ETHUSD",1752594626151,0.01508875,3048.5,3048.0,3.28076162]
["bitfinex","ETHUSD",1752594626348,0.01508875,3048.5,3048.1,5.661]
["bitfinex","ETHUSD",1752594626779,3.29517534,3048.7,3048.1,8.94171475]
["bitfinex","ETHUSD",1752594627081,0.01508875,3048.7,3048.1,3.28071475]
["bitfinex","ETHUSD",1752594627283,3.28049367,3048.4,3047.2,3.28162352]
["bitfinex","ETHUSD",1752594627461,0.01508875,3048.3,3047.7,5.68681162]
["bitfinex","ETHUSD",1752594627662,0.164,3048.5,3048.1,3.28064219]
["bitfinex","ETHUSD",1752594627848,0.8082,3049.4,3048.2,6.59790624]
["bitfinex","ETHUSD",1752594628055,0.8082,3049.4,3049.2,3.27954873]
["bitfinex","ETHUSD",1752594628263,0.8082,3049.4,3049.1,5.653]
["bitfinex","ETHUSD",1752594628469,0.01508875,3049.3,3049.2,0.1632]
["bitfinex","ETHUSD",1752594628994,0.01508875,3049.3,3049.2,3.44274873]
["bitfinex","ETHUSD",1752594629376,0.8082,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1752594629555,1.1632,3049.7,3049.3,3.27944118]
["bitfinex","ETHUSD",1752594629756,1.0,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1752594630171,1.19833888,3049.7,3049.3,0.1632]
["bitfinex","ETHUSD",1752594630460,10.0,3049.4,3048.5,5.643]
["bitfinex","ETHUSD",1752594630674,10.0,3049.4,3047.9,0.8043]
["bitfinex","ETHUSD",1752594630675,3.27965629,3049.1,3047.9,0.8043]
["bitfinex","ETHUSD",1752594630874,10.0,3048.8,3047.8,5.652]
["bitfinex","ETHUSD",1752594631101,4.04535285,3048.6,3047.9,3.28086388]
["bitfinex","ETHUSD",1752594631396,0.01508875,3048.5,3047.8,5.652]
["bitfinex","ETHUSD",1752594631694,0.01508875,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1752594632008,0.01508875,3048.5,3047.5,0.8043]
["bitfinex","ETHUSD",1752594632009,3.28015848,3048.7,3048.0,3.28077509]
["bitfinex","ETHUSD",1752594632172,3.28038612,3048.5,3047.6,3.31405876]
["bitfinex","ETHUSD",1752594632360,10.0,3048.9,3047.6,3.31405876]
["bitfinex","ETHUSD",1752594632361,0.01508875,3048.4,3047.6,3.31399932]
["bitfinex","ETHUSD",1752594632717,3.28065684,3048.2,3046.9,0.8158]
["bitfinex","ETHUSD",1752594633006,0.7973,3047.9,3046.4,0.7955]
["bitfinex","ETHUSD",1752594633163,3.28190751,3047.1,3046.0,0.7955]
["bitfinex","ETHUSD",1752594633363,0.7973,3046.8,3046.0,0.7955]
["bitfinex","ETHUSD",1752594633605,3.28234753,3046.6,3045.9,3.28308746]
["bitfinex","ETHUSD",1752594633769,3.28234753,3046.6,3045.6,0.7955]
["bitfinex","ETHUSD",1752594633770,0.01508875,3046.5,3046.0,3.28296957]
["bitfinex","ETHUSD",1752594633970,0.01508875,3046.6,3045.6,0.7955]
["bitfinex","ETHUSD",1752594634303,0.7973,3046.0,3044.4,0.7955]
["bitfinex","ETHUSD",1752594634503,3.28349605,3045.6,3044.8,3.28418101]
["bitfinex","ETHUSD",1752594634706,0.01508875,3045.5,3044.4,0.7955]
["bitfinex","ETHUSD",1752594635007,3.2835345,3045.5,3044.6,3.28441641]
["bitfinex","ETHUSD",1752594635177,0.01508875,3045.4,3044.6,3.28443476]
["bitfinex","ETHUSD",1752594635380,3.2838687,3045.2,3044.5,3.28458403]
["bitfinex","ETHUSD",1752594635600,3.2838687,3045.2,3044.4,0.7955]
["bitfinex","ETHUSD",1752594635601,4.09592874,3045.1,3044.4,3.28470174]
["bitfinex","ETHUSD",1752594635901,0.81188875,3045.1,3044.5,3.28452197]
["bitfinex","ETHUSD",1752594636102,0.81188875,3045.1,3044.1,3.28504319]
["bitfinex","ETHUSD",1752594636404,3.28473787,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1752594636613,5.649,3045.0,3044.0,0.001]
["bitfinex","ETHUSD",1752594636614,0.8143,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1752594636808,0.01508875,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752594637007,0.8143,3044.7,3044.0,0.001]
["bitfinex","ETHUSD",1752594637309,3.28470394,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1752594637507,0.01508875,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1752594637811,3.29988269,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1752594638014,3.28504319,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752594638175,4.09484319,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752594638376,10.82488875,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752594638573,9.74484319,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752594638773,10.73406924,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752594639193,5.08406924,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752594639514,4.10993194,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752594639682,44.10993194,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752594639879,44.09484319,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752594640316,44.09484319,3044.1,3042.9,0.001]
["bitfinex","ETHUSD",1752594640317,3.28613582,3043.1,3042.9,0.001]
["bitfinex","ETHUSD",1752594640520,3.46531944,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752594640684,0.99378875,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752594641425,6.4647,3043.5,3042.9,0.001]
["bitfinex","ETHUSD",1752594641583,0.87772269,3045.3,3042.9,0.001]
["bitfinex","ETHUSD",1752594641584,0.8147,3044.1,3042.9,0.001]
["bitfinex","ETHUSD",1752594641787,0.01508875,3044.5,3043.5,3.28569081]
["bitfinex","ETHUSD",1752594641788,0.164,3044.5,3043.5,3.28569081]
["bitfinex","ETHUSD",1752594641986,0.01508875,3044.4,3044.3,3.28482738]
["bitfinex","ETHUSD",1752594642308,0.164,3044.7,3044.6,3.28450371]
["bitfinex","ETHUSD",1752594642511,0.17908875,3044.9,3044.4,3.44861204]
["bitfinex","ETHUSD",1752594642731,0.17908875,3044.9,3044.4,0.164]
["bitfinex","ETHUSD",1752594643022,0.8289,3045.4,3045.0,3.28400209]
["bitfinex","ETHUSD",1752594643229,0.01508875,3045.3,3045.0,3.28400209]
["bitfinex","ETHUSD",1752594643440,0.01508875,3045.3,3044.8,0.164]
["bitfinex","ETHUSD",1752594643910,0.164,3044.8,3043.9,3.28517622]
["bitfinex","ETHUSD",1752594644117,3.2988787,3045.3,3043.7,0.8072]
["bitfinex","ETHUSD",1752594644118,10.0,3045.0,3044.2,0.164]
["bitfinex","ETHUSD",1752594644293,0.164,3044.5,3043.9,0.164]
["bitfinex","ETHUSD",1752594644491,0.01508875,3044.4,3044.1,3.28497367]
["bitfinex","ETHUSD",1752594644807,0.17908875,3044.5,3043.9,0.164]
["bitfinex","ETHUSD",1752594645008,0.164,3045.0,3044.5,3.28455585]
["bitfinex","ETHUSD",1752594645321,0.01508875,3044.9,3043.3,0.8311]
["bitfinex","ETHUSD",1752594645522,0.01508875,3044.9,3044.2,3.44887272]
["bitfinex","ETHUSD",1752594645523,0.164,3044.8,3044.2,3.44887272]
["bitfinex","ETHUSD",1752594645728,0.01508875,3044.7,3044.2,3.44887272]
["bitfinex","ETHUSD",1752594646027,0.01508875,3044.7,3044.2,0.164]
["bitfinex","ETHUSD",1752594646209,3.2845192,3044.6,3043.4,3.28577538]
["bitfinex","ETHUSD",1752594646415,3.46370346,3044.5,3043.9,0.164]
["bitfinex","ETHUSD",1752594646604,0.17908875,3044.5,3043.9,3.44917074]
["bitfinex","ETHUSD",1752594646800,0.17908875,3044.5,3043.9,0.164]
["bitfinex","ETHUSD",1752594647123,0.17908875,3044.5,3043.9,3.44922644]
["bitfinex","ETHUSD",1752594647293,3.46372397,3044.5,3043.9,3.44922644]
["bitfinex","ETHUSD",1752594647626,3.46372397,3044.5,3043.9,0.164]
["bitfinex","ETHUSD",1752594647844,0.767,3044.4,3042.8,0.7927]
["bitfinex","ETHUSD",1752594648128,3.28536697,3043.8,3043.4,0.164]
["bitfinex","ETHUSD",1752594648288,3.28536697,3043.8,3043.1,0.03286122]
["bitfinex","ETHUSD",1752594648289,0.01508875,3043.8,3043.1,0.03286122]
["bitfinex","ETHUSD",1752594648627,10.0,3044.2,3043.7,0.164]
["bitfinex","ETHUSD",1752594648798,0.01508875,3044.1,3043.7,0.164]
["bitfinex","ETHUSD",1752594649199,3.30015156,3044.1,3043.3,3.28584364]
["bitfinex","ETHUSD",1752594649413,0.164,3044.0,3043.4,0.164]
["bitfinex","ETHUSD",1752594649617,0.01508875,3043.9,3042.9,0.001]
["bitfinex","ETHUSD",1752594649814,3.28588386,3043.4,3043.1,0.164]
["bitfinex","ETHUSD",1752594650106,0.01508875,3043.3,3043.1,0.164]
["bitfinex","ETHUSD",1752594650301,0.01508875,3043.6,3043.1,0.164]
["bitfinex","ETHUSD",1752594650501,3.28581067,3043.4,3043.1,0.164]
["bitfinex","ETHUSD",1752594650714,0.01508875,3043.3,3042.9,3.28733547]
["bitfinex","ETHUSD",1752594650913,0.01508875,3043.3,3043.0,0.164]
["bitfinex","ETHUSD",1752594651218,3.3010024,3043.3,3043.0,0.164]
["bitfinex","ETHUSD",1752594651423,3.3010237,3043.3,3043.0,0.164]
["bitfinex","ETHUSD",1752594651733,0.01508875,3043.3,3043.0,0.164]
["bitfinex","ETHUSD",1752594652044,0.01508875,3043.4,3043.0,0.164]
["bitfinex","ETHUSD",1752594652250,0.01508875,3043.4,3043.1,3.2861227]
["bitfinex","ETHUSD",1752594652542,0.01508875,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1752594652748,3.4498713,3043.4,3042.9,0.165]
["bitfinex","ETHUSD",1752594652899,0.01508875,3043.3,3042.9,3.45131963]
["bitfinex","ETHUSD",1752594653099,0.01508875,3043.3,3043.0,3.28623069]
["bitfinex","ETHUSD",1752594653404,0.01508875,3043.3,3042.9,3.45132871]
["bitfinex","ETHUSD",1752594653611,0.01508875,3043.3,3043.1,3.28609795]
["bitfinex","ETHUSD",1752594653929,0.01508875,3043.3,3043.0,3.28618245]
["bitfinex","ETHUSD",1752594654131,0.01508875,3043.3,3042.9,0.165]
["bitfinex","ETHUSD",1752594654527,0.01508875,3043.3,3042.9,3.45132674]
["bitfinex","ETHUSD",1752594654840,3.30100462,3043.3,3042.9,0.165]
["bitfinex","ETHUSD",1752594655045,3.28623069,3043.0,3042.9,0.165]
["bitfinex","ETHUSD",1752594655337,0.94608875,3043.2,3042.9,0.001]
["bitfinex","ETHUSD",1752594656306,0.164,3043.2,3042.9,0.001]
["bitfinex","ETHUSD",1752594656502,0.01508875,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1752594656503,0.01508875,3043.3,3042.9,0.165]
["bitfinex","ETHUSD",1752594656824,0.01508875,3043.3,3043.1,3.28610568]
["bitfinex","ETHUSD",1752594656999,0.767,3044.1,3043.2,0.03286014]
["bitfinex","ETHUSD",1752594657203,0.7625,3044.6,3043.3,0.8069]
["bitfinex","ETHUSD",1752594657432,0.01508875,3044.5,3044.0,0.164]
["bitfinex","ETHUSD",1752594657633,0.01508875,3044.5,3044.2,3.28487929]
["bitfinex","ETHUSD",1752594658035,0.01508875,3044.5,3044.1,3.28504319]
["bitfinex","ETHUSD",1752594658200,0.818,3045.1,3044.4,0.164]
["bitfinex","ETHUSD",1752594658401,3.28490111,3044.3,3043.2,0.8299]
["bitfinex","ETHUSD",1752594658601,0.97188875,3044.2,3043.7,0.164]
["bitfinex","ETHUSD",1752594658797,0.97188875,3044.2,3043.7,3.44941115]
["bitfinex","ETHUSD",1752594659414,3.28510888,3044.1,3043.5,3.28561844]
["bitfinex","ETHUSD",1752594659616,0.01508875,3044.0,3043.5,0.164]
["bitfinex","ETHUSD",1752594660016,0.01508875,3044.0,3043.6,3.28556917]
["bitfinex","ETHUSD",1752594660236,0.01508875,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1752594660443,6.4268,3044.6,3043.2,4.11585071]
["bitfinex","ETHUSD",1752594660639,3.28495534,3044.2,3043.8,0.164]
["bitfinex","ETHUSD",1752594660960,0.164,3044.0,3043.5,0.164]
["bitfinex","ETHUSD",1752594661121,0.01508875,3043.9,3042.8,0.8138]
["bitfinex","ETHUSD",1752594661304,3.28601472,3043.2,3043.1,0.164]
["bitfinex","ETHUSD",1752594661508,0.01508875,3043.2,3042.7,3.45048171]
["bitfinex","ETHUSD",1752594661706,0.164,3043.3,3043.1,3.2861227]
["bitfinex","ETHUSD",1752594662007,0.164,3043.4,3042.9,0.165]
["bitfinex","ETHUSD",1752594662207,0.6979426,3044.7,3042.9,0.165]
["bitfinex","ETHUSD",1752594662208,5.798,3044.0,3043.3,3.44988135]
["bitfinex","ETHUSD",1752594662542,0.01508875,3043.9,3043.3,0.19685906]
["bitfinex","ETHUSD",1752594662845,0.01508875,3043.9,3042.9,0.001]
["bitfinex","ETHUSD",1752594663170,3.44966337,3043.6,3043.1,0.164]
["bitfinex","ETHUSD",1752594663466,3.3008297,3043.5,3043.1,0.164]
["bitfinex","ETHUSD",1752594663807,0.01508875,3043.5,3043.1,0.164]
["bitfinex","ETHUSD",1752594664608,3.28618516,3043.1,3042.9,0.001]
["bitfinex","ETHUSD",1752594664821,0.01508875,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752594665073,3.30131944,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752594666752,0.01508875,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752594667349,0.8292,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1752594667350,0.71837286,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1752594667553,0.01508875,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1752594667764,3.30090784,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1752594667926,4.00419195,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1752594668256,3.98924789,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1752594668455,0.71837286,3043.2,3042.9,0.001]
["bitfinex","ETHUSD",1752594668657,0.70328411,3043.1,3042.9,0.001]
["bitfinex","ETHUSD",1752594668949,0.71837286,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752594669121,0.71837286,3043.2,3042.9,0.001]
["bitfinex","ETHUSD",1752594669322,0.70328411,3043.1,3042.9,0.001]
["bitfinex","ETHUSD",1752594669546,3.3009072,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1752594669846,0.70682856,3043.3,3043.0,3.28619725]
["bitfinex","ETHUSD",1752594670049,0.89281144,3043.7,3043.2,3.28601472]
["bitfinex","ETHUSD",1752594670251,0.70676088,3043.6,3043.1,0.03286122]
["bitfinex","ETHUSD",1752594670414,0.70676088,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1752594671233,0.70676088,3043.8,3043.3,0.03285906]
["bitfinex","ETHUSD",1752594671551,0.72188056,3043.7,3043.3,3.28584288]
["bitfinex","ETHUSD",1752594671723,0.70679181,3043.6,3043.0,0.0328623]
["bitfinex","ETHUSD",1752594672048,0.01508875,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1752594672224,0.70664912,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1752594672552,0.002,3044.4,3044.3,3.28482738]
["bitfinex","ETHUSD",1752594672726,0.002,3044.4,3044.3,0.03284827]
["bitfinex","ETHUSD",1752594672935,0.7944,3044.3,3043.3,5.66585906]
["bitfinex","ETHUSD",1752594673159,0.002,3044.4,3044.3,3.28482738]
["bitfinex","ETHUSD",1752594673340,0.002,3044.4,3044.2,0.03284935]
["bitfinex","ETHUSD",1752594673658,0.002,3044.4,3043.6,0.03285582]
["bitfinex","ETHUSD",1752594673859,0.002,3044.4,3044.3,3.28482738]
["bitfinex","ETHUSD",1752594674767,0.002,3044.4,3044.2,3.28488521]
["bitfinex","ETHUSD",1752594675060,0.002,3044.4,3044.0,3.28515111]
["bitfinex","ETHUSD",1752594675262,0.002,3044.4,3044.0,3.28514208]
["bitfinex","ETHUSD",1752594675463,0.002,3044.4,3043.9,8.91721933]
["bitfinex","ETHUSD",1752594675758,0.01708875,3044.4,3043.9,8.91724421]
["bitfinex","ETHUSD",1752594676127,0.01708875,3044.4,3043.1,0.89531426]
["bitfinex","ETHUSD",1752594676128,0.34726384,3044.4,3043.1,1.67941426]
["bitfinex","ETHUSD",1752594676331,0.34726384,3044.4,3041.3,0.5]
["bitfinex","ETHUSD",1752594676332,3.28565247,3043.6,3043.0,3.2862201]
["bitfinex","ETHUSD",1752594676595,0.01508875,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1752594676876,3.28556094,3043.7,3043.0,3.28623069]
["bitfinex","ETHUSD",1752594677158,3.28556094,3043.7,3042.9,0.001]
["bitfinex","ETHUSD",1752594677159,0.01508875,3043.8,3043.2,3.2860057]
["bitfinex","ETHUSD",1752594677333,0.01508875,3043.8,3043.3,0.164]
["bitfinex","ETHUSD",1752594677334,3.46446787,3043.8,3043.3,0.164]
["bitfinex","ETHUSD",1752594677723,3.28560048,3043.6,3043.3,0.164]
["bitfinex","ETHUSD",1752594678051,3.46468923,3043.6,3043.1,3.28608253]
["bitfinex","ETHUSD",1752594678244,3.46468923,3043.6,3043.0,0.164]
["bitfinex","ETHUSD",1752594678245,0.17908875,3043.6,3043.0,0.164]
["bitfinex","ETHUSD",1752594678460,0.164,3043.6,3043.2,3.28594645]
["bitfinex","ETHUSD",1752594678666,0.164,3043.6,3043.3,3.28588382]
["bitfinex","ETHUSD",1752594679030,0.164,3043.6,3043.2,3.28596681]
["bitfinex","ETHUSD",1752594679252,3.30085773,3043.5,3042.9,0.001]
["bitfinex","ETHUSD",1752594679562,0.164,3043.4,3042.9,3.2872368]
["bitfinex","ETHUSD",1752594679762,0.01508875,3043.3,3043.1,3.2860614]
["bitfinex","ETHUSD",1752594679958,0.164,3043.4,3043.2,3.28601472]
["bitfinex","ETHUSD",1752594680158,0.01508875,3043.6,3043.3,3.28590674]
["bitfinex","ETHUSD",1752594680327,0.164,3043.6,3043.3,3.28590674]
["bitfinex","ETHUSD",1752594680524,0.164,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1752594680723,0.164,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1752594680950,0.002,3044.4,3044.3,3.28482738]
["bitfinex","ETHUSD",1752594681335,0.002,3044.4,3044.2,3.28489075]
["bitfinex","ETHUSD",1752594681632,0.002,3044.4,3044.3,3.28482738]
["bitfinex","ETHUSD",1752594682242,0.002,3044.4,3044.3,3.44882738]
["bitfinex","ETHUSD",1752594682840,0.002,3044.4,3044.3,0.164]
["bitfinex","ETHUSD",1752594683045,0.002,3044.4,3043.6,5.631]
["bitfinex","ETHUSD",1752594683234,0.002,3044.4,3044.3,3.28482738]
["bitfinex","ETHUSD",1752594683961,0.002,3044.4,3044.2,0.164]
["bitfinex","ETHUSD",1752594684143,3.28482738,3044.3,3044.2,0.164]
["bitfinex","ETHUSD",1752594684345,3.44895079,3044.2,3043.6,3.44949236]
["bitfinex","ETHUSD",1752594684532,0.01508875,3044.1,3043.6,0.164]
["bitfinex","ETHUSD",1752594684732,0.7067089,3045.1,3043.9,7.51349331]
["bitfinex","ETHUSD",1752594684974,1.04172269,3045.8,3045.1,0.164]
["bitfinex","ETHUSD",1752594685173,0.7891,3045.9,3045.6,3.28342526]
["bitfinex","ETHUSD",1752594686170,0.7891,3045.9,3045.4,0.164]
["bitfinex","ETHUSD",1752594686370,4.0722099,3045.9,3045.1,3.28394856]
["bitfinex","ETHUSD",1752594686575,4.0722099,3045.9,3044.9,3.2841801]
["bitfinex","ETHUSD",1752594686576,0.164,3045.5,3045.0,3.44807142]
["bitfinex","ETHUSD",1752594686881,0.164,3045.5,3045.2,3.28379628]
["bitfinex","ETHUSD",1752594687251,3.44760207,3045.5,3045.0,0.164]
["bitfinex","ETHUSD",1752594687772,4.12090369,3045.5,3045.0,0.164]
["bitfinex","ETHUSD",1752594687944,0.83730162,3045.5,3045.0,0.164]
["bitfinex","ETHUSD",1752594688136,0.002,3045.7,3044.8,5.628]
["bitfinex","ETHUSD",1752594688343,3.44791875,3045.2,3044.7,5.628]
["bitfinex","ETHUSD",1752594688543,4.04217121,3045.1,3044.6,0.164]
["bitfinex","ETHUSD",1752594688743,3.28419776,3044.9,3044.4,5.628]
["bitfinex","ETHUSD",1752594688979,0.164,3044.9,3044.4,3.28471094]
["bitfinex","ETHUSD",1752594689645,0.164,3044.9,3044.7,3.28435272]
["bitfinex","ETHUSD",1752594689867,0.7582,3045.1,3044.4,0.03284719]
["bitfinex","ETHUSD",1752594690048,0.9222,3045.1,3044.7,3.28438796]
["bitfinex","ETHUSD",1752594690247,0.9222,3045.1,3044.6,0.164]
["bitfinex","ETHUSD",1752594690547,4.20617768,3045.1,3044.6,0.164]
["bitfinex","ETHUSD",1752594690743,0.9222,3045.1,3044.6,0.164]
["bitfinex","ETHUSD",1752594690944,0.7582,3045.1,3044.2,3.28493108]
["bitfinex","ETHUSD",1752594691278,3.28407224,3045.0,3043.7,0.7701]
["bitfinex","ETHUSD",1752594691484,3.28407224,3045.0,3043.0,7.889]
["bitfinex","ETHUSD",1752594691485,0.7582,3044.0,3043.6,0.164]
["bitfinex","ETHUSD",1752594691775,0.9222,3044.0,3043.5,3.44968325]
["bitfinex","ETHUSD",1752594691977,0.164,3044.0,3043.8,3.28529667]
["bitfinex","ETHUSD",1752594692407,0.164,3044.0,3043.6,3.28558286]
["bitfinex","ETHUSD",1752594692408,0.164,3044.0,3043.7,3.28544055]
["bitfinex","ETHUSD",1752594692545,4.04296804,3044.4,3043.3,3.28590642]
["bitfinex","ETHUSD",1752594692748,0.164,3043.7,3043.4,3.28579835]
["bitfinex","ETHUSD",1752594693547,0.164,3043.7,3043.4,3.28579429]
["bitfinex","ETHUSD",1752594693748,0.164,3043.7,3043.5,3.28566526]
["bitfinex","ETHUSD",1752594693951,0.7582,3044.4,3043.2,5.627]
["bitfinex","ETHUSD",1752594693952,0.7582,3044.4,3043.4,0.03285798]
["bitfinex","ETHUSD",1752594694152,0.164,3044.2,3043.8,3.28530339]
["bitfinex","ETHUSD",1752594694565,0.164,3044.2,3043.9,3.28524605]
["bitfinex","ETHUSD",1752594695168,0.796,3044.8,3044.3,3.28478087]
["bitfinex","ETHUSD",1752594695507,0.796,3044.8,3043.9,0.32852461]
["bitfinex","ETHUSD",1752594695508,0.164,3044.5,3043.9,0.164]
["bitfinex","ETHUSD",1752594695784,0.164,3044.5,3044.4,3.28471948]
["bitfinex","ETHUSD",1752594695992,0.002,3044.9,3044.7,3.28439583]
["bitfinex","ETHUSD",1752594696189,0.002,3044.9,3044.8,3.28428796]
["bitfinex","ETHUSD",1752594696349,0.002,3044.9,3044.2,0.56598494]
["bitfinex","ETHUSD",1752594696553,0.002,3044.9,3044.3,5.626]
["bitfinex","ETHUSD",1752594696854,3.28438952,3044.8,3044.2,3.284934]
["bitfinex","ETHUSD",1752594697194,3.28438952,3044.8,3044.3,3.28482006]
["bitfinex","ETHUSD",1752594697385,0.65705687,3044.8,3043.6,0.7559]
["bitfinex","ETHUSD",1752594697586,3.28620203,3044.9,3044.1,3.28497762]
["bitfinex","ETHUSD",1752594697770,0.8307,3044.8,3043.9,5.626]
["bitfinex","ETHUSD",1752594697972,3.28485562,3044.3,3043.7,3.28543037]
["bitfinex","ETHUSD",1752594698156,3.28521224,3044.0,3043.4,3.28573313]
["bitfinex","ETHUSD",1752594698355,3.28539412,3043.8,3043.4,5.626]
["bitfinex","ETHUSD",1752594698759,0.4115672,3044.1,3043.4,5.626]
["bitfinex","ETHUSD",1752594699001,0.8307,3044.2,3043.5,3.28563145]
["bitfinex","ETHUSD",1752594699219,3.28521243,3044.0,3043.4,8.91175839]
["bitfinex","ETHUSD",1752594699416,3.28544364,3043.8,3043.4,5.626]
["bitfinex","ETHUSD",1752594699569,0.8307,3044.2,3043.0,8.91214104]
["bitfinex","ETHUSD",1752594699775,3.28567921,3043.6,3043.0,8.91214104]
["bitfinex","ETHUSD",1752594700116,3.28567921,3043.6,3043.0,8.9122037]
["bitfinex","ETHUSD",1752594700271,3.28551425,3043.7,3043.1,3.28608475]
["bitfinex","ETHUSD",1752594700467,3.28551425,3043.7,3043.0,5.626]
["bitfinex","ETHUSD",1752594700468,4.1077778,3043.5,3043.0,0.001]
["bitfinex","ETHUSD",1752594700696,0.822,3043.5,3043.0,3.28721286]
["bitfinex","ETHUSD",1752594701483,0.822,3043.5,3043.0,0.001]
["bitfinex","ETHUSD",1752594701682,0.7805,3044.0,3043.0,0.001]
["bitfinex","ETHUSD",1752594701976,4.06575406,3044.0,3043.4,3.28575746]
["bitfinex","ETHUSD",1752594702171,0.7805,3044.0,3043.0,0.001]
["bitfinex","ETHUSD",1752594702370,3.28573462,3043.5,3043.0,5.626]
["bitfinex","ETHUSD",1752594702671,3.28541557,3043.8,3043.2,3.28590785]
["bitfinex","ETHUSD",1752594702900,4.06574438,3044.0,3043.3,3.2858806]
["bitfinex","ETHUSD",1752594703076,3.28532829,3043.9,3043.1,0.03286122]
["bitfinex","ETHUSD",1752594703284,3.28568498,3043.6,3043.0,3.28716374]
["bitfinex","ETHUSD",1752594703595,3.28552293,3043.7,3043.1,3.28608051]
["bitfinex","ETHUSD",1752594703995,3.28536697,3043.8,3043.2,3.28595464]
["bitfinex","ETHUSD",1752594704230,3.28555758,3043.7,3043.1,3.28604971]
["bitfinex","ETHUSD",1752594705121,3.28555758,3043.7,3043.1,3.28607545]
["bitfinex","ETHUSD",1752594705634,3.28555758,3043.7,3043.0,0.001]
["bitfinex","ETHUSD",1752594705635,0.7805,3044.0,3043.0,0.001]
["bitfinex","ETHUSD",1752594705857,3.28531213,3043.9,3043.0,0.001]
["bitfinex","ETHUSD",1752594706159,0.164,3043.5,3043.3,3.28584033]
["bitfinex","ETHUSD",1752594706513,0.164,3043.5,3043.2,3.28597124]
["bitfinex","ETHUSD",1752594706707,0.164,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1752594706914,0.7805,3044.0,3043.4,3.61437865]
["bitfinex","ETHUSD",1752594707148,0.164,3043.7,3043.5,3.28567541]
["bitfinex","ETHUSD",1752594707845,0.164,3043.7,3043.4,3.28576088]
["bitfinex","ETHUSD",1752594708212,0.8094,3044.8,3043.4,0.80845798]
["bitfinex","ETHUSD",1752594708416,0.164,3044.1,3043.8,3.28531021]
["bitfinex","ETHUSD",1752594709071,0.164,3044.1,3043.7,3.2854135]
["bitfinex","ETHUSD",1752594709650,0.164,3044.1,3043.6,3.44951758]
["bitfinex","ETHUSD",1752594709944,0.164,3044.1,3043.6,0.164]
["bitfinex","ETHUSD",1752594710149,0.164,3044.1,3043.8,3.28528741]
["bitfinex","ETHUSD",1752594710345,0.164,3044.1,3043.6,0.164]
["bitfinex","ETHUSD",1752594710511,10.0,3044.6,3044.0,3.28512577]
["bitfinex","ETHUSD",1752594710708,10.0,3044.6,3043.8,0.164]
["bitfinex","ETHUSD",1752594710937,0.164,3044.5,3044.1,3.28502436]
["bitfinex","ETHUSD",1752594711126,0.164,3044.5,3044.0,0.164]
["bitfinex","ETHUSD",1752594711334,0.164,3044.5,3044.1,3.28503321]
["bitfinex","ETHUSD",1752594711540,0.164,3044.5,3044.2,3.2849103]
["bitfinex","ETHUSD",1752594712136,0.164,3044.5,3044.1,3.28497863]
["bitfinex","ETHUSD",1752594712342,0.164,3044.5,3044.2,3.28488949]
["bitfinex","ETHUSD",1752594712741,0.164,3044.5,3044.1,3.28504319]
["bitfinex","ETHUSD",1752594713729,3.44866544,3044.5,3044.0,3.44913341]
["bitfinex","ETHUSD",1752594714054,0.83731248,3044.5,3044.0,0.164]
["bitfinex","ETHUSD",1752594714229,0.164,3044.1,3043.6,0.164]
["bitfinex","ETHUSD",1752594714622,0.164,3044.1,3043.6,3.449552]
["bitfinex","ETHUSD",1752594714859,0.164,3044.1,3043.7,3.2854663]
["bitfinex","ETHUSD",1752594715032,0.164,3044.1,3043.6,3.44955547]
["bitfinex","ETHUSD",1752594715235,0.164,3044.1,3043.7,3.28537654]
["bitfinex","ETHUSD",1752594715849,3.28516175,3044.0,3043.6,0.164]
["bitfinex","ETHUSD",1752594716019,3.44911286,3044.1,3043.6,0.164]
["bitfinex","ETHUSD",1752594716223,0.164,3044.1,3043.7,3.28547491]
["bitfinex","ETHUSD",1752594716471,0.164,3044.1,3043.9,3.28520268]
["bitfinex","ETHUSD",1752594716762,0.164,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1752594716945,0.002,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1752594717121,0.002,3044.6,3044.5,8.90461159]
["bitfinex","ETHUSD",1752594717542,0.002,3044.6,3044.5,9.82691159]
["bitfinex","ETHUSD",1752594718056,0.002,3044.6,3044.5,4.20691159]
["bitfinex","ETHUSD",1752594718267,0.002,3044.6,3044.5,9.06861159]
["bitfinex","ETHUSD",1752594718445,0.002,3044.6,3044.5,3.44861159]
["bitfinex","ETHUSD",1752594718754,0.002,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1752594719324,0.002,3044.6,3044.5,4.71679046]
["bitfinex","ETHUSD",1752594720256,0.002,3044.6,3044.5,9.1004577]
["bitfinex","ETHUSD",1752594720428,0.002,3044.6,3044.5,9.06761159]
["bitfinex","ETHUSD",1752594721120,0.002,3044.6,3044.5,3.44861159]
["bitfinex","ETHUSD",1752594721443,0.002,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1752594721828,0.70937649,3045.7,3045.3,0.8282]
["bitfinex","ETHUSD",1752594722022,0.002,3045.7,3045.6,3.28342526]
["bitfinex","ETHUSD",1752594722224,0.002,3045.7,3045.6,3.48025951]
["bitfinex","ETHUSD",1752594722521,0.002,3045.7,3045.6,0.164]
["bitfinex","ETHUSD",1752594722724,0.002,3045.7,3045.4,5.618]
["bitfinex","ETHUSD",1752594722978,0.002,3045.7,3045.0,3.28407224]
["bitfinex","ETHUSD",1752594723166,0.166,3045.7,3045.2,0.164]
["bitfinex","ETHUSD",1752594723338,0.002,3045.7,3045.6,3.28342526]
["bitfinex","ETHUSD",1752594723527,0.002,3045.7,3045.6,3.44742526]
["bitfinex","ETHUSD",1752594723728,0.002,3045.7,3045.6,9.06442526]
["bitfinex","ETHUSD",1752594724828,0.002,3045.7,3045.6,9.06342526]
["bitfinex","ETHUSD",1752594725033,0.002,3045.7,3045.6,10.78976779]
["bitfinex","ETHUSD",1752594726648,0.002,3045.7,3045.6,5.17376779]
["bitfinex","ETHUSD",1752594726839,0.002,3045.7,3045.6,9.09625951]
["bitfinex","ETHUSD",1752594727038,0.002,3045.7,3045.6,9.06342526]
["bitfinex","ETHUSD",1752594727848,0.002,3045.7,3045.6,3.44742526]
["bitfinex","ETHUSD",1752594728157,0.002,3045.7,3045.6,9.09425951]
["bitfinex","ETHUSD",1752594728356,0.002,3045.7,3045.6,9.06142526]
["bitfinex","ETHUSD",1752594728567,0.002,3045.7,3045.6,10.29592094]
["bitfinex","ETHUSD",1752594728878,0.002,3047.0,3045.7,0.7823]
["bitfinex","ETHUSD",1752594729045,0.002,3047.0,3046.9,3.28202435]
["bitfinex","ETHUSD",1752594729254,0.002,3047.0,3046.9,8.89602435]
["bitfinex","ETHUSD",1752594729460,0.002,3047.0,3046.9,5.614]
["bitfinex","ETHUSD",1752594729657,0.002,3047.0,3046.9,8.89602435]
["bitfinex","ETHUSD",1752594729891,0.002,3047.0,3046.9,10.44205384]
["bitfinex","ETHUSD",1752594730183,0.002,3047.0,3046.9,10.44105384]
["bitfinex","ETHUSD",1752594730688,0.002,3047.0,3046.9,11.23655384]
["bitfinex","ETHUSD",1752594730861,1e-08,3047.0,3046.9,11.23655384]
["bitfinex","ETHUSD",1752594731058,1e-08,3047.0,3046.9,5.62355384]
["bitfinex","ETHUSD",1752594731384,1e-08,3047.0,3046.9,11.23555384]
["bitfinex","ETHUSD",1752594731752,4.11255375,3048.3,3046.9,7.95352949]
["bitfinex","ETHUSD",1752594731956,0.73928614,3048.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1752594732258,3.28048568,3048.4,3047.7,3.28114431]
["bitfinex","ETHUSD",1752594732473,0.8311,3048.7,3047.4,0.03281485]
["bitfinex","ETHUSD",1752594732673,3.28041992,3048.4,3047.7,3.28109765]
["bitfinex","ETHUSD",1752594732986,3.28020239,3048.6,3047.8,5.612]
["bitfinex","ETHUSD",1752594733284,3.2804762,3048.4,3047.8,5.612]
["bitfinex","ETHUSD",1752594733449,3.69136854,3048.6,3047.8,8.89300827]
["bitfinex","ETHUSD",1752594733650,0.002,3048.3,3047.9,8.89091337]
["bitfinex","ETHUSD",1752594733873,0.002,3048.3,3048.0,8.89083909]
["bitfinex","ETHUSD",1752594734588,0.002,3048.3,3048.0,5.61]
["bitfinex","ETHUSD",1752594734786,0.002,3048.3,3048.1,5.61]
["bitfinex","ETHUSD",1752594735189,0.002,3048.3,3047.7,3.28116284]
["bitfinex","ETHUSD",1752594735379,0.002,3048.3,3047.8,5.61]
["bitfinex","ETHUSD",1752594735781,3.28258126,3048.3,3047.8,5.61]
["bitfinex","ETHUSD",1752594736000,3.28258126,3048.3,3047.3,7.885]
["bitfinex","ETHUSD",1752594736001,0.65829679,3048.3,3047.3,7.885]
["bitfinex","ETHUSD",1752594736187,0.65829679,3048.3,3047.4,5.608]
["bitfinex","ETHUSD",1752594736394,0.002,3048.3,3047.5,3.28131121]
["bitfinex","ETHUSD",1752594736580,0.002,3048.3,3047.5,3.31412499]
["bitfinex","ETHUSD",1752594736781,3.28251808,3048.3,3047.5,3.31412499]
["bitfinex","ETHUSD",1752594736987,3.28085181,3048.0,3047.4,8.8894377]
["bitfinex","ETHUSD",1752594737208,3.28085181,3048.0,3047.4,8.88942539]
["bitfinex","ETHUSD",1752594737508,3.28062463,3048.2,3047.4,8.88942539]
["bitfinex","ETHUSD",1752594737808,0.32826246,3048.1,3047.4,3.28142539]
["bitfinex","ETHUSD",1752594738106,0.8247,3047.9,3046.5,0.7837]
["bitfinex","ETHUSD",1752594738511,3.28176787,3047.2,3046.6,5.63882347]
["bitfinex","ETHUSD",1752594738678,3.28176787,3047.2,3046.6,8.92112484]
["bitfinex","ETHUSD",1752594738871,0.164,3047.2,3046.7,3.44621297]
["bitfinex","ETHUSD",1752594739071,0.164,3047.2,3046.8,8.88806076]
["bitfinex","ETHUSD",1752594739496,0.8247,3047.9,3046.9,0.03282024]
["bitfinex","ETHUSD",1752594739700,0.7548,3047.0,3046.0,3.28292618]
["bitfinex","ETHUSD",1752594739875,0.164,3046.8,3046.2,0.164]
["bitfinex","ETHUSD",1752594740076,10.0,3047.6,3046.6,3.28227048]
["bitfinex","ETHUSD",1752594740277,0.164,3047.1,3046.8,3.28202472]
["bitfinex","ETHUSD",1752594740477,0.164,3047.1,3046.7,5.606]
["bitfinex","ETHUSD",1752594741220,0.8239,3047.0,3046.6,0.164]
["bitfinex","ETHUSD",1752594741389,0.8239,3047.0,3046.7,5.605]
["bitfinex","ETHUSD",1752594741574,3.28210955,3046.9,3046.7,5.605]
["bitfinex","ETHUSD",1752594741775,3.28213207,3046.8,3046.7,5.605]
["bitfinex","ETHUSD",1752594742315,0.73879,3046.9,3046.1,0.164]
["bitfinex","ETHUSD",1752594742615,0.164,3046.2,3045.7,0.164]
["bitfinex","ETHUSD",1752594742820,0.164,3046.2,3045.8,5.605]
["bitfinex","ETHUSD",1752594742983,0.8239,3046.3,3045.9,3.28303967]
["bitfinex","ETHUSD",1752594743183,0.9879,3046.3,3045.9,3.28310187]
["bitfinex","ETHUSD",1752594743404,0.164,3046.3,3045.8,5.605]
["bitfinex","ETHUSD",1752594743606,3.28280781,3046.2,3045.9,5.604]
["bitfinex","ETHUSD",1752594743918,3.44671823,3046.3,3046.0,5.604]
["bitfinex","ETHUSD",1752594744121,3.28291229,3046.1,3045.7,0.164]
["bitfinex","ETHUSD",1752594744424,3.28298723,3046.1,3045.7,0.164]
["bitfinex","ETHUSD",1752594744717,0.9464,3046.2,3045.8,5.604]
["bitfinex","ETHUSD",1752594744916,4.22919255,3046.2,3045.8,5.604]
["bitfinex","ETHUSD",1752594745102,3.28289793,3046.1,3045.8,5.604]
["bitfinex","ETHUSD",1752594745525,4.22922282,3046.2,3045.8,5.604]
["bitfinex","ETHUSD",1752594745900,3.28291273,3046.1,3045.8,5.604]
["bitfinex","ETHUSD",1752594746099,3.28291273,3046.1,3045.9,5.604]
["bitfinex","ETHUSD",1752594746331,0.9464,3046.2,3045.9,5.604]
["bitfinex","ETHUSD",1752594747413,0.9464,3046.2,3046.0,5.604]
["bitfinex","ETHUSD",1752594747814,0.9464,3046.2,3046.0,4.854]
["bitfinex","ETHUSD",1752594747989,3.28288631,3046.1,3045.7,0.164]
["bitfinex","ETHUSD",1752594748189,0.75119739,3046.1,3045.8,5.603]
["bitfinex","ETHUSD",1752594748684,0.9464,3046.2,3045.8,5.603]
["bitfinex","ETHUSD",1752594748889,0.164,3046.2,3046.0,3.28289053]
["bitfinex","ETHUSD",1752594749089,3.2826192,3046.4,3045.8,8.88613076]
["bitfinex","ETHUSD",1752594749332,3.4466192,3046.4,3045.8,8.88613076]
["bitfinex","ETHUSD",1752594749488,3.4466192,3046.4,3045.9,3.28309653]
["bitfinex","ETHUSD",1752594749805,0.164,3046.4,3046.0,3.28298164]
["bitfinex","ETHUSD",1752594750893,0.164,3046.4,3045.8,5.603]
["bitfinex","ETHUSD",1752594751222,3.28283193,3046.2,3045.9,5.603]
["bitfinex","ETHUSD",1752594751393,3.44683193,3046.2,3045.9,5.603]
["bitfinex","ETHUSD",1752594751592,0.164,3046.2,3045.9,5.603]
["bitfinex","ETHUSD",1752594752325,3.44683137,3046.2,3045.7,0.164]
["bitfinex","ETHUSD",1752594752512,3.62763526,3046.1,3045.7,0.164]
["bitfinex","ETHUSD",1752594752716,3.62763526,3046.1,3045.8,5.602]
["bitfinex","ETHUSD",1752594753415,0.34468314,3046.1,3045.8,5.602]
["bitfinex","ETHUSD",1752594753808,3.62759743,3046.1,3045.7,0.164]
["bitfinex","ETHUSD",1752594754017,0.34468314,3046.1,3045.8,5.601]
["bitfinex","ETHUSD",1752594754195,4.23247242,3045.8,3045.2,0.164]
["bitfinex","ETHUSD",1752594754398,3.28332079,3045.7,3045.3,5.601]
["bitfinex","ETHUSD",1752594754590,0.9492,3045.8,3045.4,5.601]
["bitfinex","ETHUSD",1752594754811,0.9492,3045.8,3045.4,8.88463621]
["bitfinex","ETHUSD",1752594755130,0.7852,3046.2,3045.4,5.601]
["bitfinex","ETHUSD",1752594755431,0.164,3046.1,3045.7,2.53324093]
["bitfinex","ETHUSD",1752594755728,0.164,3046.1,3045.8,8.88418743]
["bitfinex","ETHUSD",1752594756297,0.164,3046.1,3045.8,5.601]
["bitfinex","ETHUSD",1752594756803,0.164,3046.1,3045.8,8.88415537]
["bitfinex","ETHUSD",1752594757004,0.164,3046.1,3045.9,3.28307956]
["bitfinex","ETHUSD",1752594757194,3.28257612,3046.4,3045.8,5.601]
["bitfinex","ETHUSD",1752594757396,0.164,3046.3,3046.1,3.28286936]
["bitfinex","ETHUSD",1752594757620,0.164,3046.3,3046.2,5.6]
["bitfinex","ETHUSD",1752594758306,0.7627,3047.1,3046.3,3.28262861]
["bitfinex","ETHUSD",1752594758506,0.164,3046.7,3046.3,3.28260168]
["bitfinex","ETHUSD",1752594759029,3.44626935,3046.7,3046.2,9.0467457]
["bitfinex","ETHUSD",1752594759229,3.44626935,3046.7,3046.2,0.164]
["bitfinex","ETHUSD",1752594759441,0.164,3046.7,3046.3,5.599]
["bitfinex","ETHUSD",1752594759736,0.7627,3047.1,3046.4,0.03282563]
["bitfinex","ETHUSD",1752594759938,0.164,3047.1,3046.9,3.28196034]
["bitfinex","ETHUSD",1752594760138,0.7649,3047.4,3047.0,8.87991663]
["bitfinex","ETHUSD",1752594760326,0.9289,3047.4,3047.1,3.28180893]
["bitfinex","ETHUSD",1752594760570,0.9289,3047.4,3047.0,5.598]
["bitfinex","ETHUSD",1752594760941,0.164,3047.4,3047.2,3.2816808]
["bitfinex","ETHUSD",1752594761156,0.164,3047.4,3047.3,5.598]
["bitfinex","ETHUSD",1752594762129,10.1631129,3048.1,3045.9,0.7618]
["bitfinex","ETHUSD",1752594762344,0.771,3047.7,3047.1,3.28171084]
["bitfinex","ETHUSD",1752594762549,0.771,3047.7,3046.1,3.28288631]
["bitfinex","ETHUSD",1752594762550,4.05219689,3047.7,3047.2,5.597]
["bitfinex","ETHUSD",1752594762706,0.771,3047.7,3047.2,5.597]
["bitfinex","ETHUSD",1752594762911,0.7822,3048.2,3047.6,3.2812705]
["bitfinex","ETHUSD",1752594763114,0.7822,3048.2,3047.7,5.597]
["bitfinex","ETHUSD",1752594763807,0.7822,3048.2,3047.8,3.2810386]
["bitfinex","ETHUSD",1752594764243,0.002,3048.3,3047.7,5.597]
["bitfinex","ETHUSD",1752594764469,0.002,3048.3,3047.9,0.8215]
["bitfinex","ETHUSD",1752594764635,0.002,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1752594764829,0.002,3048.3,3048.2,8.87562463]
["bitfinex","ETHUSD",1752594765432,0.002,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1752594765629,0.002,3048.3,3048.2,5.595]
["bitfinex","ETHUSD",1752594766528,0.002,3048.3,3048.2,8.87562463]
["bitfinex","ETHUSD",1752594766733,0.002,3048.3,3048.2,10.91936925]
["bitfinex","ETHUSD",1752594767351,0.002,3048.3,3048.2,5.593]
["bitfinex","ETHUSD",1752594767557,0.002,3048.3,3048.2,5.592]
["bitfinex","ETHUSD",1752594769074,0.002,3048.3,3047.8,3.28101309]
["bitfinex","ETHUSD",1752594769276,3.28252217,3048.3,3047.7,3.28114302]
["bitfinex","ETHUSD",1752594769589,3.28062463,3048.2,3047.4,8.87147313]
["bitfinex","ETHUSD",1752594769888,3.28147955,3047.5,3046.8,3.28211642]
["bitfinex","ETHUSD",1752594770092,3.28154943,3047.4,3046.9,5.59]
["bitfinex","ETHUSD",1752594770389,0.8295,3048.0,3046.4,0.8041]
["bitfinex","ETHUSD",1752594770390,3.28193427,3047.0,3046.4,4.08659132]
["bitfinex","ETHUSD",1752594770577,3.28161838,3047.3,3046.5,8.90526709]
["bitfinex","ETHUSD",1752594770779,3.28177481,3047.2,3046.6,3.2822808]
["bitfinex","ETHUSD",1752594771083,3.28199212,3047.0,3046.4,3.28249395]
["bitfinex","ETHUSD",1752594771395,3.28220776,3046.8,3046.5,5.589]
["bitfinex","ETHUSD",1752594771711,3.28220776,3046.8,3045.3,7.49194058]
["bitfinex","ETHUSD",1752594771712,0.8184,3047.0,3045.6,0.7632]
["bitfinex","ETHUSD",1752594771920,10.8184,3046.8,3045.8,5.59]
["bitfinex","ETHUSD",1752594772193,0.164,3046.2,3045.8,5.59]
["bitfinex","ETHUSD",1752594772677,1.30744162,3046.7,3045.8,5.62283209]
["bitfinex","ETHUSD",1752594772879,0.164,3046.4,3045.9,0.164]
["bitfinex","ETHUSD",1752594773053,0.8184,3046.8,3046.0,0.03282994]
["bitfinex","ETHUSD",1752594773259,0.8184,3046.8,3046.3,3.446608]
["bitfinex","ETHUSD",1752594773482,0.164,3046.9,3046.5,3.28235668]
["bitfinex","ETHUSD",1752594773681,0.164,3046.9,3046.4,5.588]
["bitfinex","ETHUSD",1752594773892,0.164,3046.9,3046.6,3.28231425]
["bitfinex","ETHUSD",1752594774192,0.164,3047.3,3046.8,0.164]
["bitfinex","ETHUSD",1752594774499,0.164,3047.5,3047.0,0.164]
["bitfinex","ETHUSD",1752594774703,0.164,3047.5,3047.1,8.8698029]
["bitfinex","ETHUSD",1752594775119,0.164,3047.5,3047.1,5.588]
["bitfinex","ETHUSD",1752594775287,3.86887052,3047.5,3047.1,5.588]
["bitfinex","ETHUSD",1752594775488,3.86887052,3047.5,3046.4,0.5752]
["bitfinex","ETHUSD",1752594775489,3.28175442,3047.2,3046.0,3.28299409]
["bitfinex","ETHUSD",1752594775794,0.82,3047.4,3045.9,0.8312]
["bitfinex","ETHUSD",1752594775795,3.28202916,3046.9,3046.3,3.28259117]
["bitfinex","ETHUSD",1752594776104,3.28202916,3046.9,3046.4,0.03282563]
["bitfinex","ETHUSD",1752594776316,3.28194585,3047.0,3046.4,0.03282563]
["bitfinex","ETHUSD",1752594776512,3.28194585,3047.0,3046.5,5.587]
["bitfinex","ETHUSD",1752594776684,10.0,3047.6,3046.5,5.587]
["bitfinex","ETHUSD",1752594776685,0.002,3048.3,3046.7,3.28215992]
["bitfinex","ETHUSD",1752594777012,0.002,3048.3,3047.1,3.28180431]
["bitfinex","ETHUSD",1752594777216,0.002,3048.3,3047.3,3.28152715]
["bitfinex","ETHUSD",1752594777417,3.28069339,3048.2,3047.5,3.2813767]
["bitfinex","ETHUSD",1752594777627,3.28074585,3048.1,3047.6,5.587]
["bitfinex","ETHUSD",1752594777930,3.28070907,3048.2,3047.6,8.86820173]
["bitfinex","ETHUSD",1752594778076,3.28073547,3048.1,3047.5,3.28132965]
["bitfinex","ETHUSD",1752594778276,3.28073547,3048.1,3047.6,5.587]
["bitfinex","ETHUSD",1752594778478,0.73743413,3048.2,3047.6,5.587]
["bitfinex","ETHUSD",1752594778673,3.28084352,3048.0,3047.5,3.28131641]
["bitfinex","ETHUSD",1752594778987,3.28095087,3047.9,3047.6,5.586]
["bitfinex","ETHUSD",1752594779195,3.28086794,3048.0,3047.6,5.586]
["bitfinex","ETHUSD",1752594779374,3.28062463,3048.2,3047.6,5.586]
["bitfinex","ETHUSD",1752594779612,3.28075739,3048.1,3047.6,5.586]
["bitfinex","ETHUSD",1752594779834,0.73743632,3048.2,3047.6,8.86722381]
["bitfinex","ETHUSD",1752594780009,4.01812755,3048.2,3047.6,8.86722381]
["bitfinex","ETHUSD",1752594780543,4.01808922,3048.2,3047.7,5.585]
["bitfinex","ETHUSD",1752594780708,0.002,3048.3,3047.7,5.585]
["bitfinex","ETHUSD",1752594780709,0.002,3048.3,3047.7,8.89894808]
["bitfinex","ETHUSD",1752594780909,0.002,3048.3,3047.7,5.585]
["bitfinex","ETHUSD",1752594781139,3.28072148,3048.2,3047.7,5.585]
["bitfinex","ETHUSD",1752594781347,0.17137724,3046.2,3044.4,0.001]
["bitfinex","ETHUSD",1752594781554,13.28450371,3044.6,3044.4,0.001]
["bitfinex","ETHUSD",1752594781845,17.93910734,3044.6,3044.4,0.001]
["bitfinex","ETHUSD",1752594783846,16.20551871,3044.6,3044.4,0.001]
["bitfinex","ETHUSD",1752594784915,12.921015,3044.6,3044.4,0.001]
["bitfinex","ETHUSD",1752594785237,16.20551871,3044.6,3044.4,0.001]
["bitfinex","ETHUSD",1752594787120,12.921015,3044.6,3044.4,0.001]
["bitfinex","ETHUSD",1752594787351,3.28450371,3044.6,3044.4,0.001]
["bitfinex","ETHUSD",1752594787664,3.94138288,3044.6,3044.4,0.001]
["bitfinex","ETHUSD",1752594787864,16.86239788,3044.6,3044.4,0.001]
["bitfinex","ETHUSD",1752594788536,17.65229788,3044.6,3044.4,0.001]
["bitfinex","ETHUSD",1752594788926,33.23929788,3044.6,3044.4,0.001]
["bitfinex","ETHUSD",1752594790768,33.23929788,3044.6,3043.4,0.03385798]
["bitfinex","ETHUSD",1752594790769,13.28461159,3044.5,3043.4,0.001]
["bitfinex","ETHUSD",1752594790968,3.28555386,3043.7,3043.4,0.001]
["bitfinex","ETHUSD",1752594791124,12.921015,3043.6,3043.4,0.001]
["bitfinex","ETHUSD",1752594791321,16.20660168,3043.6,3043.4,0.001]
["bitfinex","ETHUSD",1752594791525,16.20670581,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1752594791722,12.921015,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1752594791941,3.28569081,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1752594792148,16.20670581,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1752594792539,12.921015,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1752594792735,16.20670581,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1752594792941,12.921015,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1752594793338,1.63388348,3045.1,3043.5,0.7562]
["bitfinex","ETHUSD",1752594793539,0.7578,3045.1,3043.5,0.7562]
["bitfinex","ETHUSD",1752594793831,3.2847456,3044.4,3043.6,0.03285582]
["bitfinex","ETHUSD",1752594794032,0.7578,3044.2,3043.4,0.03385798]
["bitfinex","ETHUSD",1752594794245,12.921015,3044.1,3043.4,0.03385798]
["bitfinex","ETHUSD",1752594794575,12.921015,3044.1,3043.4,0.001]
["bitfinex","ETHUSD",1752594794777,12.921015,3044.1,3043.8,3.28530752]
["bitfinex","ETHUSD",1752594795084,12.921015,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1752594795253,12.921015,3044.7,3043.8,3.28536697]
["bitfinex","ETHUSD",1752594795442,12.921015,3044.7,3044.0,0.7562]
["bitfinex","ETHUSD",1752594795772,12.921015,3044.7,3044.5,3.28456755]
["bitfinex","ETHUSD",1752594795936,12.921015,3045.0,3044.5,3.28456755]
["bitfinex","ETHUSD",1752594796138,12.921015,3045.0,3044.1,0.03285043]
["bitfinex","ETHUSD",1752594796368,10.0,3045.0,3044.5,3.28452153]
["bitfinex","ETHUSD",1752594796562,12.921015,3044.9,3044.8,3.28428796]
["bitfinex","ETHUSD",1752594796748,4.04149027,3045.4,3044.8,3.28428796]
["bitfinex","ETHUSD",1752594796749,12.921015,3045.1,3044.8,3.28428796]
["bitfinex","ETHUSD",1752594796950,12.921015,3045.3,3044.8,3.28428796]
["bitfinex","ETHUSD",1752594797160,12.921015,3045.3,3044.6,3.28442932]
["bitfinex","ETHUSD",1752594797357,3.2839707,3045.1,3044.5,3.28454946]
["bitfinex","ETHUSD",1752594797559,12.921015,3045.0,3044.5,3.28454946]
["bitfinex","ETHUSD",1752594797759,12.921015,3045.0,3044.6,3.28450248]
["bitfinex","ETHUSD",1752594797962,16.20499686,3045.1,3044.5,3.28457743]
["bitfinex","ETHUSD",1752594798168,5.46303021,3045.3,3044.0,1.16362478]
["bitfinex","ETHUSD",1752594798169,12.921015,3045.0,3044.0,1.16362478]
["bitfinex","ETHUSD",1752594798347,3.28426457,3044.9,3044.3,3.28474957]
["bitfinex","ETHUSD",1752594798549,3.28426457,3044.9,3044.2,3.28491254]
["bitfinex","ETHUSD",1752594798550,5.588,3044.8,3044.2,3.28491254]
["bitfinex","ETHUSD",1752594798772,12.921015,3044.7,3044.1,3.31784929]
["bitfinex","ETHUSD",1752594798945,16.20547035,3044.7,3044.1,3.31784929]
["bitfinex","ETHUSD",1752594799144,12.921015,3044.6,3044.1,3.31784929]
["bitfinex","ETHUSD",1752594799561,12.921015,3044.7,3044.1,3.31784929]
["bitfinex","ETHUSD",1752594799784,12.921015,3044.7,3044.2,3.28488202]
["bitfinex","ETHUSD",1752594799981,12.921015,3044.7,3044.3,3.28475878]
["bitfinex","ETHUSD",1752594801169,12.921015,3044.7,3044.6,3.28450371]
["bitfinex","ETHUSD",1752594801478,5.588,3045.2,3045.0,3.28406734]
["bitfinex","ETHUSD",1752594801679,12.921015,3045.1,3045.0,3.28406734]
["bitfinex","ETHUSD",1752594802071,18.509015,3045.6,3044.8,0.03284287]
["bitfinex","ETHUSD",1752594802271,12.921015,3045.5,3045.3,3.28368149]
["bitfinex","ETHUSD",1752594802476,12.921015,3045.5,3045.3,3.28370852]
["bitfinex","ETHUSD",1752594802676,12.497547,3045.5,3045.3,3.28370852]
["bitfinex","ETHUSD",1752594803055,12.497547,3045.5,3045.2,3.28383432]
["bitfinex","ETHUSD",1752594803256,12.497547,3045.5,3045.0,3.28401348]
["bitfinex","ETHUSD",1752594803484,12.661547,3045.5,3045.0,0.164]
["bitfinex","ETHUSD",1752594803654,12.497547,3045.4,3045.0,3.44804428]
["bitfinex","ETHUSD",1752594804066,12.497547,3045.4,3045.1,3.28386466]
["bitfinex","ETHUSD",1752594804265,12.497547,3045.4,3045.0,3.44804352]
["bitfinex","ETHUSD",1752594804689,12.497547,3045.4,3045.1,4.04046169]
["bitfinex","ETHUSD",1752594804914,12.497547,3045.4,3045.1,0.78943964]
["bitfinex","ETHUSD",1752594805116,12.497547,3045.4,3045.2,3.28383778]
["bitfinex","ETHUSD",1752594805416,12.497547,3045.4,3045.1,0.7566]
["bitfinex","ETHUSD",1752594805923,3.28423802,3044.9,3044.3,4.036648]
["bitfinex","ETHUSD",1752594806089,12.497547,3044.8,3044.4,0.19684719]
["bitfinex","ETHUSD",1752594806287,12.497547,3044.8,3044.4,3.48155758]
["bitfinex","ETHUSD",1752594806501,12.497547,3044.9,3044.4,3.48155758]
["bitfinex","ETHUSD",1752594806709,12.497547,3044.9,3044.4,3.48151041]
["bitfinex","ETHUSD",1752594806914,12.497547,3044.9,3044.5,3.2846115]
["bitfinex","ETHUSD",1752594807188,15.78174642,3044.9,3044.4,0.19684719]
["bitfinex","ETHUSD",1752594807433,15.78186441,3044.8,3044.4,0.19684719]
["bitfinex","ETHUSD",1752594807585,18.084547,3044.7,3043.9,3.28524844]
["bitfinex","ETHUSD",1752594807914,0.164,3044.5,3044.0,3.44908846]
["bitfinex","ETHUSD",1752594808120,12.497547,3044.4,3044.0,3.44908846]
["bitfinex","ETHUSD",1752594808304,12.497547,3044.4,3044.0,0.164]
["bitfinex","ETHUSD",1752594808619,12.497547,3044.4,3044.1,3.28497985]
["bitfinex","ETHUSD",1752594808820,12.497547,3044.4,3044.0,0.19685151]
["bitfinex","ETHUSD",1752594809120,12.497547,3044.4,3044.0,0.164]
["bitfinex","ETHUSD",1752594809426,0.164,3044.1,3043.6,8.052]
["bitfinex","ETHUSD",1752594809636,12.497547,3044.0,3043.6,0.164]
["bitfinex","ETHUSD",1752594810023,3.28547491,3043.7,3043.6,0.164]
["bitfinex","ETHUSD",1752594810338,0.164,3043.7,3043.4,0.001]
["bitfinex","ETHUSD",1752594810512,12.497547,3043.6,3043.4,0.001]
["bitfinex","ETHUSD",1752594813234,12.497547,3043.7,3043.4,0.001]
["bitfinex","ETHUSD",1752594813434,15.78306728,3043.7,3043.4,0.001]
["bitfinex","ETHUSD",1752594813639,12.497547,3043.6,3043.4,0.001]
["bitfinex","ETHUSD",1752594814000,12.661547,3043.6,3043.4,0.001]
["bitfinex","ETHUSD",1752594814231,12.497547,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1752594815909,15.78323781,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1752594816314,23.33608342,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1752594816518,18.79080561,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1752594816814,18.79070991,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1752594817731,13.20470991,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1752594819715,13.36870991,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1752594820052,16.65440072,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1752594820252,13.36870991,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1752594820607,16.65440072,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1752594821015,17.5304842,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1752594821507,28.57509515,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1752594821702,27.40920072,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1752594822153,29.15071687,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1752594822721,27.40920072,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1752594822921,27.95920072,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1752594823111,57.40920072,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1752594823309,62.99320072,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1752594823624,63.54320072,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594823836,63.70302509,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594824546,34.91680601,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594824907,34.75698164,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594825107,13.20470991,3043.5,3043.4,3.28579878]
["bitfinex","ETHUSD",1752594825347,12.497547,3043.5,3043.4,3.31865676]
["bitfinex","ETHUSD",1752594825655,13.20271221,3044.0,3043.8,3.28535674]
["bitfinex","ETHUSD",1752594825839,12.497547,3043.9,3043.6,0.03285582]
["bitfinex","ETHUSD",1752594826039,16.48776266,3044.1,3043.4,4.09587309]
["bitfinex","ETHUSD",1752594826214,16.48788814,3044.0,3043.4,4.09584873]
["bitfinex","ETHUSD",1752594826539,0.88168231,3044.4,3043.4,4.09584873]
["bitfinex","ETHUSD",1752594826540,21.36685707,3043.9,3043.4,1e-08]
["bitfinex","ETHUSD",1752594826745,21.36693796,3043.8,3043.4,1e-08]
["bitfinex","ETHUSD",1752594826950,12.497547,3043.7,3043.4,1e-08]
["bitfinex","ETHUSD",1752594827240,12.497547,3043.7,3043.4,3.28579283]
["bitfinex","ETHUSD",1752594827441,12.497547,3043.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1752594827639,12.497547,3043.7,3043.4,3.28570793]
["bitfinex","ETHUSD",1752594827640,12.497547,3043.7,3043.4,3.28576115]
["bitfinex","ETHUSD",1752594827823,12.497547,3043.7,3043.4,3.28575072]
["bitfinex","ETHUSD",1752594828226,12.497547,3043.8,3043.4,3.28575072]
["bitfinex","ETHUSD",1752594828457,12.497547,3043.8,3043.4,1e-08]
["bitfinex","ETHUSD",1752594828753,5.09371742,3043.7,3043.4,1e-08]
["bitfinex","ETHUSD",1752594829051,12.497547,3043.6,3043.4,1e-08]
["bitfinex","ETHUSD",1752594829415,12.497547,3043.8,3043.4,1e-08]
["bitfinex","ETHUSD",1752594829624,15.78294728,3043.8,3043.4,1e-08]
["bitfinex","ETHUSD",1752594829823,12.497547,3043.7,3043.4,1e-08]
["bitfinex","ETHUSD",1752594830351,12.497547,3043.8,3043.4,3.28573185]
["bitfinex","ETHUSD",1752594830657,12.497547,3043.8,3043.6,3.28555658]
["bitfinex","ETHUSD",1752594830860,12.497547,3043.8,3043.4,3.28576839]
["bitfinex","ETHUSD",1752594830861,12.497547,3043.8,3043.4,3.28576561]
["bitfinex","ETHUSD",1752594831060,12.497547,3043.9,3043.4,3.28576561]
["bitfinex","ETHUSD",1752594831356,14.96253045,3043.9,3043.5,3.28566086]
["bitfinex","ETHUSD",1752594831561,12.497547,3043.8,3043.4,0.03285799]
["bitfinex","ETHUSD",1752594831861,12.497547,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1752594832366,12.497547,3044.0,3043.8,3.28536697]
["bitfinex","ETHUSD",1752594832579,12.497547,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1752594832732,18.78404794,3044.2,3044.0,3.28508876]
["bitfinex","ETHUSD",1752594832937,12.497547,3044.1,3043.9,3.28522073]
["bitfinex","ETHUSD",1752594833131,13.20303584,3044.2,3043.9,3.28522073]
["bitfinex","ETHUSD",1752594833375,12.497547,3044.1,3043.9,3.28522073]
["bitfinex","ETHUSD",1752594833578,12.497547,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1752594833859,12.497547,3044.1,3044.0,3.61366622]
["bitfinex","ETHUSD",1752594834075,13.20318682,3044.6,3044.2,3.28487088]
["bitfinex","ETHUSD",1752594834272,12.497547,3044.5,3044.2,3.28487088]
["bitfinex","ETHUSD",1752594834565,12.497547,3044.5,3044.0,0.03285151]
["bitfinex","ETHUSD",1752594834767,12.497547,3044.5,3044.4,3.28471948]
["bitfinex","ETHUSD",1752594834966,13.20333946,3044.8,3044.4,3.28471948]
["bitfinex","ETHUSD",1752594835281,13.20333946,3044.8,3044.5,0.8322]
["bitfinex","ETHUSD",1752594835282,4.24545983,3044.7,3044.5,0.8322]
["bitfinex","ETHUSD",1752594835434,0.88168231,3045.3,3044.7,3.28432273]
["bitfinex","ETHUSD",1752594835771,4.24546,3045.2,3045.1,3.2839644]
["bitfinex","ETHUSD",1752594835948,4.24546,3045.3,3045.2,3.28385656]
["bitfinex","ETHUSD",1752594836352,4.24546,3045.6,3045.0,0.03284072]
["bitfinex","ETHUSD",1752594836657,4.24546,3045.6,3045.5,4.04463308]
["bitfinex","ETHUSD",1752594837935,4.24546,3045.6,3045.5,0.7611]
["bitfinex","ETHUSD",1752594838243,4.670206,3045.6,3045.0,5.578]
["bitfinex","ETHUSD",1752594838444,0.002,3045.7,3044.5,0.7544]
["bitfinex","ETHUSD",1752594838445,4.24546,3045.5,3044.5,0.7544]
["bitfinex","ETHUSD",1752594838768,13.10593176,3045.6,3045.0,3.28405974]
["bitfinex","ETHUSD",1752594838947,3.2837468,3045.4,3044.7,3.28432815]
["bitfinex","ETHUSD",1752594839150,10.57538068,3045.3,3044.5,0.7544]
["bitfinex","ETHUSD",1752594839329,7.52932827,3045.2,3044.5,4.03894744]
["bitfinex","ETHUSD",1752594839665,7.52943455,3045.1,3044.5,4.0389761]
["bitfinex","ETHUSD",1752594839833,4.24546,3045.0,3044.6,3.28449536]
["bitfinex","ETHUSD",1752594840038,4.24546,3045.2,3044.5,4.03896295]
["bitfinex","ETHUSD",1752594840341,3.28416769,3045.0,3044.4,3.28471577]
["bitfinex","ETHUSD",1752594840545,4.24546,3044.9,3044.4,3.28465704]
["bitfinex","ETHUSD",1752594841063,4.24546,3044.9,3044.3,0.03284827]
["bitfinex","ETHUSD",1752594841240,4.24546,3044.9,3044.4,3.28469949]
["bitfinex","ETHUSD",1752594841447,8.84030704,3044.9,3044.3,3.28477913]
["bitfinex","ETHUSD",1752594841646,8.84030704,3044.9,3044.1,4.0622233]
["bitfinex","ETHUSD",1752594841647,7.52974888,3044.8,3044.2,3.28488969]
["bitfinex","ETHUSD",1752594841841,4.24546,3044.7,3044.3,3.28481844]
["bitfinex","ETHUSD",1752594842058,4.24546,3044.7,3043.4,1e-08]
["bitfinex","ETHUSD",1752594842059,0.7816,3044.6,3043.4,1e-08]
["bitfinex","ETHUSD",1752594842264,0.63576,3044.5,3043.4,0.03285799]
["bitfinex","ETHUSD",1752594842445,7.53027698,3044.4,3043.8,3.28536429]
["bitfinex","ETHUSD",1752594842654,0.63576,3044.5,3043.8,3.28536429]
["bitfinex","ETHUSD",1752594842655,9.82046,3044.3,3043.8,3.2852897]
["bitfinex","ETHUSD",1752594842849,4.24546,3044.2,3043.7,3.28545592]
["bitfinex","ETHUSD",1752594843051,7.5304067,3044.2,3043.6,3.31840844]
["bitfinex","ETHUSD",1752594843369,7.5304067,3044.2,3043.4,3.28577141]
["bitfinex","ETHUSD",1752594843370,4.24546,3044.1,3043.5,3.31844974]
["bitfinex","ETHUSD",1752594843581,4.24546,3044.2,3043.5,3.3185381]
["bitfinex","ETHUSD",1752594843771,5.575,3044.2,3043.7,3.28540319]
["bitfinex","ETHUSD",1752594843975,4.24546,3044.1,3043.6,3.28553678]
["bitfinex","ETHUSD",1752594844169,5.15314128,3044.1,3043.4,1e-08]
["bitfinex","ETHUSD",1752594844369,7.53069664,3044.0,3043.4,1e-08]
["bitfinex","ETHUSD",1752594844551,4.24546,3043.9,3043.4,1e-08]
["bitfinex","ETHUSD",1752594844749,4.24546,3043.9,3043.4,3.28578087]
["bitfinex","ETHUSD",1752594844965,7.53072082,3043.9,3043.4,1e-08]
["bitfinex","ETHUSD",1752594845282,4.24546,3043.8,3043.4,3.28579732]
["bitfinex","ETHUSD",1752594845453,0.164,3043.9,3043.5,3.28569081]
["bitfinex","ETHUSD",1752594845653,4.24546,3043.8,3043.4,0.16400001]
["bitfinex","ETHUSD",1752594845854,4.24546,3043.8,3043.4,3.44972254]
["bitfinex","ETHUSD",1752594846050,4.24546,3043.8,3043.5,3.28566604]
["bitfinex","ETHUSD",1752594846257,4.24546,3043.8,3043.7,3.28547491]
["bitfinex","ETHUSD",1752594846453,4.40946,3044.3,3043.7,3.44947491]
["bitfinex","ETHUSD",1752594846787,3.28504319,3044.1,3043.4,1e-08]
["bitfinex","ETHUSD",1752594847092,3.44926523,3043.9,3043.4,0.16400001]
["bitfinex","ETHUSD",1752594847387,4.24546,3043.8,3043.4,3.44979101]
["bitfinex","ETHUSD",1752594847571,4.24546,3043.8,3043.4,0.16400001]
["bitfinex","ETHUSD",1752594847889,4.24546,3043.8,3043.7,4.08097491]
["bitfinex","ETHUSD",1752594848186,0.88118219,3045.0,3043.5,6.60402438]
["bitfinex","ETHUSD",1752594848187,3.28512277,3044.1,3043.5,3.28566303]
["bitfinex","ETHUSD",1752594848372,7.53062061,3044.0,3043.4,3.28571932]
["bitfinex","ETHUSD",1752594848565,7.53072512,3043.9,3043.4,1e-08]
["bitfinex","ETHUSD",1752594848762,3.28569081,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594848970,7.5310766,3043.6,3043.4,1e-08]
["bitfinex","ETHUSD",1752594849259,7.53115081,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594849588,4.24546,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594849785,7.53115081,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594850185,13.10415081,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594850390,24.26847927,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594850683,24.81847927,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594850889,25.64507927,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594853585,23.92975081,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594854286,18.35775081,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594854597,9.81646,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594854795,13.10215081,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594855004,23.80777061,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594855195,23.10215081,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594855572,23.89305081,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594855965,24.44305081,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594856191,25.14857113,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594856565,24.59857113,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594857595,19.02757113,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594857782,13.89305081,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594858109,7.53115081,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594858598,4.24546,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594858772,7.53115081,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594859104,4.40946,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594859300,4.24546,3043.5,3043.4,4.07729878]
["bitfinex","ETHUSD",1752594859477,4.24546,3044.2,3043.4,4.81361894]
["bitfinex","ETHUSD",1752594859797,10.0,3044.1,3043.8,3.28536697]
["bitfinex","ETHUSD",1752594860012,4.24546,3044.0,3043.5,3.31852018]
["bitfinex","ETHUSD",1752594860159,3.28536248,3043.9,3043.4,0.79150001]
["bitfinex","ETHUSD",1752594860362,4.24546,3043.8,3043.4,1e-08]
["bitfinex","ETHUSD",1752594860665,4.24546,3044.0,3043.4,1e-08]
["bitfinex","ETHUSD",1752594861011,4.24546,3044.0,3043.6,3.28554038]
["bitfinex","ETHUSD",1752594861175,4.24546,3044.2,3043.4,1e-08]
["bitfinex","ETHUSD",1752594861382,3.28542603,3043.8,3043.4,1e-08]
["bitfinex","ETHUSD",1752594861700,4.24546,3043.7,3043.4,1e-08]
["bitfinex","ETHUSD",1752594861868,7.5306724,3044.0,3043.4,3.28573515]
["bitfinex","ETHUSD",1752594862070,7.53073306,3043.9,3043.4,3.28573515]
["bitfinex","ETHUSD",1752594862388,3.28554058,3043.7,3043.4,1e-08]
["bitfinex","ETHUSD",1752594862583,7.53104528,3043.6,3043.4,1e-08]
["bitfinex","ETHUSD",1752594862895,7.53115081,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594864203,4.24546,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594864367,4.24546,3043.6,3043.4,1e-08]
["bitfinex","ETHUSD",1752594864566,7.53104524,3043.6,3043.4,1e-08]
["bitfinex","ETHUSD",1752594864882,4.24546,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594865268,8.85269081,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594865470,13.09815081,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594865664,9.81246,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594865863,13.09815081,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594866572,4.24546,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594866770,9.81146,3043.6,3043.4,1e-08]
["bitfinex","ETHUSD",1752594867097,4.24546,3043.5,3043.4,0.32858784]
["bitfinex","ETHUSD",1752594867294,4.24546,3043.7,3043.4,1e-08]
["bitfinex","ETHUSD",1752594867697,4.24546,3043.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1752594867886,4.24546,3044.1,3043.7,3.28541138]
["bitfinex","ETHUSD",1752594868088,4.24546,3044.2,3043.7,3.28541138]
["bitfinex","ETHUSD",1752594868406,4.24546,3044.2,3043.6,3.28554123]
["bitfinex","ETHUSD",1752594868695,7.53044917,3044.2,3043.7,3.28547231]
["bitfinex","ETHUSD",1752594868897,4.24546,3044.1,3043.8,3.2853449]
["bitfinex","ETHUSD",1752594869205,4.24546,3044.1,3043.7,3.2854417]
["bitfinex","ETHUSD",1752594869362,4.40946,3044.1,3043.8,3.28526648]
["bitfinex","ETHUSD",1752594869563,4.24546,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1752594870377,4.24546,3044.0,3043.9,3.90335912]
["bitfinex","ETHUSD",1752594870578,4.24546,3044.0,3043.9,4.06735912]
["bitfinex","ETHUSD",1752594870867,4.24546,3044.4,3044.3,3.28482738]
["bitfinex","ETHUSD",1752594871084,4.24546,3044.6,3044.2,3.28488654]
["bitfinex","ETHUSD",1752594872100,10.0,3044.4,3044.0,3.28506982]
["bitfinex","ETHUSD",1752594872304,4.24546,3044.3,3043.9,3.28525542]
["bitfinex","ETHUSD",1752594872504,4.24546,3044.4,3043.9,3.28525542]
["bitfinex","ETHUSD",1752594872680,4.95284345,3044.5,3043.9,3.28525542]
["bitfinex","ETHUSD",1752594872879,3.28500842,3044.2,3043.8,5.562]
["bitfinex","ETHUSD",1752594873195,4.24546,3044.1,3043.8,3.28534121]
["bitfinex","ETHUSD",1752594873362,4.24546,3044.3,3043.7,5.562]
["bitfinex","ETHUSD",1752594873573,7.53034914,3044.3,3043.7,5.562]
["bitfinex","ETHUSD",1752594873774,4.24546,3044.2,3043.8,3.28530166]
["bitfinex","ETHUSD",1752594874008,4.24546,3044.3,3043.8,3.28530166]
["bitfinex","ETHUSD",1752594874209,4.24546,3044.3,3043.6,3.28555688]
["bitfinex","ETHUSD",1752594874210,3.28500907,3044.2,3043.6,3.28553746]
["bitfinex","ETHUSD",1752594874410,4.24546,3044.1,3043.8,3.28531315]
["bitfinex","ETHUSD",1752594874583,4.24546,3044.2,3043.8,3.28531315]
["bitfinex","ETHUSD",1752594874785,7.53039591,3044.2,3043.7,5.561]
["bitfinex","ETHUSD",1752594874996,3.28525952,3043.9,3043.5,0.7864]
["bitfinex","ETHUSD",1752594875322,4.24546,3043.8,3043.4,1e-08]
["bitfinex","ETHUSD",1752594875490,4.8174279,3044.3,3043.4,1e-08]
["bitfinex","ETHUSD",1752594875491,3.28530982,3043.9,3043.4,1e-08]
["bitfinex","ETHUSD",1752594875672,4.24546,3043.8,3043.4,1e-08]
["bitfinex","ETHUSD",1752594876310,4.24546,3044.0,3043.4,1e-08]
["bitfinex","ETHUSD",1752594876509,3.28543122,3043.8,3043.4,1e-08]
["bitfinex","ETHUSD",1752594876671,4.24546,3043.7,3043.4,1e-08]
["bitfinex","ETHUSD",1752594876874,4.24546,3043.8,3043.4,1e-08]
["bitfinex","ETHUSD",1752594877173,7.53083779,3043.8,3043.4,1e-08]
["bitfinex","ETHUSD",1752594877396,4.24546,3043.7,3043.4,1e-08]
["bitfinex","ETHUSD",1752594877902,3.28547333,3043.8,3043.4,1e-08]
["bitfinex","ETHUSD",1752594878077,4.24546,3043.7,3043.4,1e-08]
["bitfinex","ETHUSD",1752594878277,3.28568928,3043.6,3043.4,1e-08]
["bitfinex","ETHUSD",1752594878671,7.53115081,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594879078,4.24546,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594879588,7.53105017,3043.6,3043.4,1e-08]
["bitfinex","ETHUSD",1752594879776,4.24546,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752594879974,4.24546,3043.6,3043.4,1e-08]
["bitfinex","ETHUSD",1752594880171,4.24546,3043.7,3043.4,1e-08]
["bitfinex","ETHUSD",1752594880410,10.0,3043.8,3043.4,3.28574366]
["bitfinex","ETHUSD",1752594880568,4.24546,3043.7,3043.5,3.28559817]
["bitfinex","ETHUSD",1752594880775,0.164,3043.9,3043.4,0.82116169]
["bitfinex","ETHUSD",1752594881105,4.24546,3043.8,3043.7,3.28547491]
["bitfinex","ETHUSD",1752594881405,0.164,3044.3,3043.6,3.28557747]
["bitfinex","ETHUSD",1752594881406,4.24546,3044.2,3043.8,3.44936697]
["bitfinex","ETHUSD",1752594881605,4.24546,3044.2,3044.0,3.28508073]
["bitfinex","ETHUSD",1752594881804,4.24546,3044.2,3044.0,3.44908073]
["bitfinex","ETHUSD",1752594882009,4.24546,3044.4,3044.0,3.44908073]
["bitfinex","ETHUSD",1752594882511,4.24546,3044.4,3044.1,0.29723224]
["bitfinex","ETHUSD",1752594882706,4.24546,3044.4,3044.0,3.44908073]
["bitfinex","ETHUSD",1752594882707,10.0,3044.3,3044.2,0.29723224]
["bitfinex","ETHUSD",1752594882874,4.24546,3044.3,3044.0,3.44913732]
["bitfinex","ETHUSD",1752594883075,4.24546,3044.4,3044.1,0.29718132]
["bitfinex","ETHUSD",1752594883394,4.24546,3044.4,3044.2,0.29718132]
["bitfinex","ETHUSD",1752594883707,14.24546,3044.4,3044.3,0.29718582]
["bitfinex","ETHUSD",1752594886690,4.24546,3044.4,3044.3,0.29718582]
["bitfinex","ETHUSD",1752594889514,4.24546,3044.4,3044.3,10.0789132]
["bitfinex","ETHUSD",1752594889682,4.24546,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1752594889883,0.002,3044.7,3044.6,3.28450371]
["bitfinex","ETHUSD",1752594890110,0.002,3044.7,3044.6,3.61453456]
["bitfinex","ETHUSD",1752594891580,0.002,3044.7,3044.6,9.12979784]
["bitfinex","ETHUSD",1752594891779,4.24746,3044.7,3044.6,9.12979784]
["bitfinex","ETHUSD",1752594892175,4.24746,3044.7,3044.6,10.38785781]
["bitfinex","ETHUSD",1752594892380,4.24746,3044.7,3044.6,4.83885781]
["bitfinex","ETHUSD",1752594892687,4.24746,3044.7,3044.6,10.38685781]
["bitfinex","ETHUSD",1752594893524,4.24746,3044.7,3044.6,3.58101687]
["bitfinex","ETHUSD",1752594894027,4.24746,3044.7,3044.6,0.29651316]
["bitfinex","ETHUSD",1752594894491,0.002,3044.7,3044.6,3.74475821]
["bitfinex","ETHUSD",1752594894690,0.002,3044.7,3044.6,3.77760324]
["bitfinex","ETHUSD",1752594895712,0.002,3044.7,3044.6,9.32260324]
["bitfinex","ETHUSD",1752594895879,0.002,3044.7,3044.6,10.62558516]
["bitfinex","ETHUSD",1752594896483,0.002,3045.5,3045.4,3.2836409]
["bitfinex","ETHUSD",1752594896704,0.002,3045.5,3045.4,8.8614773]
["bitfinex","ETHUSD",1752594896906,0.002,3045.5,3045.4,8.9926409]
["bitfinex","ETHUSD",1752594897181,0.002,3045.5,3045.4,9.28880941]
["bitfinex","ETHUSD",1752594897402,0.002,3045.5,3045.4,5.08174481]
["bitfinex","ETHUSD",1752594897624,0.002,3045.5,3045.4,10.65858121]
["bitfinex","ETHUSD",1752594897824,0.002,3045.5,3045.4,10.62574481]
["bitfinex","ETHUSD",1752594898337,0.002,3045.5,3045.4,8.9906409]
["bitfinex","ETHUSD",1752594899138,0.002,3045.5,3045.4,5.706]
["bitfinex","ETHUSD",1752594899317,0.002,3045.5,3045.4,8.9896409]
["bitfinex","ETHUSD",1752594899925,0.002,3045.5,3045.4,5.706]
["bitfinex","ETHUSD",1752594900139,0.002,3045.5,3045.4,5.541]
["bitfinex","ETHUSD",1752594900313,0.002,3045.5,3045.2,0.164]
["bitfinex","ETHUSD",1752594900512,0.002,3045.5,3044.7,0.164]
["bitfinex","ETHUSD",1752594900513,3.28414957,3045.0,3044.7,0.164]
["bitfinex","ETHUSD",1752594900732,3.28414957,3045.0,3044.6,0.164]
["bitfinex","ETHUSD",1752594900891,3.28401286,3045.1,3044.5,8.8256012]
["bitfinex","ETHUSD",1752594901091,3.28390255,3045.2,3044.6,8.82448378]
["bitfinex","ETHUSD",1752594901494,3.28376055,3045.3,3044.7,3.28432657]
["bitfinex","ETHUSD",1752594901852,0.7966,3045.4,3044.8,3.28421187]
["bitfinex","ETHUSD",1752594902147,0.002,3045.5,3045.4,3.2836409]
["bitfinex","ETHUSD",1752594902302,0.002,3045.5,3045.4,8.8226409]
["bitfinex","ETHUSD",1752594903642,1e-08,3045.5,3045.4,9.6520409]
["bitfinex","ETHUSD",1752594903945,1e-08,3045.7,3045.6,3.28342526]
["bitfinex","ETHUSD",1752594904238,1e-08,3045.7,3045.6,4.08615951]
["bitfinex","ETHUSD",1752594904390,0.7714,3047.3,3045.9,4.05300187]
["bitfinex","ETHUSD",1752594904587,4.05252155,3047.8,3047.1,3.28179025]
["bitfinex","ETHUSD",1752594904783,0.7714,3047.8,3047.3,3.28157909]
["bitfinex","ETHUSD",1752594905015,0.7714,3047.8,3047.4,8.81845941]
["bitfinex","ETHUSD",1752594905233,10.7714,3047.8,3047.4,5.537]
["bitfinex","ETHUSD",1752594905528,0.30646016,3047.7,3047.5,3.2813151]
["bitfinex","ETHUSD",1752594905729,0.7714,3048.1,3047.6,3.31408005]
["bitfinex","ETHUSD",1752594905932,1.26153761,3048.5,3047.7,5.537]
["bitfinex","ETHUSD",1752594906227,0.7714,3048.5,3047.8,0.03281055]
["bitfinex","ETHUSD",1752594906428,3.28048285,3048.4,3047.8,0.03281055]
["bitfinex","ETHUSD",1752594906615,0.73320804,3048.4,3047.9,3.28088501]
["bitfinex","ETHUSD",1752594906919,10.0,3048.4,3048.0,5.536]
["bitfinex","ETHUSD",1752594907123,0.49013761,3048.3,3048.0,5.536]
["bitfinex","ETHUSD",1752594907440,3.77067216,3048.3,3048.0,5.536]
["bitfinex","ETHUSD",1752594907723,0.49013761,3048.4,3048.1,5.534]
["bitfinex","ETHUSD",1752594907925,3.28053607,3048.3,3048.1,5.534]
["bitfinex","ETHUSD",1752594908087,4.05170986,3048.5,3047.8,0.03281055]
["bitfinex","ETHUSD",1752594908088,0.32805361,3048.2,3047.8,0.03281055]
["bitfinex","ETHUSD",1752594908292,10.0,3048.4,3047.9,5.534]
["bitfinex","ETHUSD",1752594908495,0.30646016,3048.3,3047.9,5.534]
["bitfinex","ETHUSD",1752594908705,10.0,3048.4,3047.2,0.7715]
["bitfinex","ETHUSD",1752594908906,10.0,3048.4,3047.3,5.56681593]
["bitfinex","ETHUSD",1752594908907,10.30646016,3048.3,3047.3,5.56681593]
["bitfinex","ETHUSD",1752594909130,0.30646016,3048.2,3047.3,5.56681593]
["bitfinex","ETHUSD",1752594909434,3.28061329,3048.3,3047.4,3.28145337]
["bitfinex","ETHUSD",1752594909631,3.28101941,3047.9,3046.8,0.8014]
["bitfinex","ETHUSD",1752594909921,0.7714,3048.5,3046.9,0.03282024]
["bitfinex","ETHUSD",1752594910131,3.28156781,3047.4,3046.8,0.8014]
["bitfinex","ETHUSD",1752594910292,3.2812705,3047.6,3046.9,0.03282024]
["bitfinex","ETHUSD",1752594910496,4.05012425,3047.7,3047.0,8.81288908]
["bitfinex","ETHUSD",1752594910693,0.7689,3048.1,3047.1,0.03281808]
["bitfinex","ETHUSD",1752594910913,3.28115147,3047.8,3047.4,0.164]
["bitfinex","ETHUSD",1752594911144,3.44485059,3048.0,3047.4,0.164]
["bitfinex","ETHUSD",1752594911145,0.164,3048.0,3047.4,0.164]
["bitfinex","ETHUSD",1752594911333,0.7689,3048.1,3047.5,0.03281378]
["bitfinex","ETHUSD",1752594911671,0.7689,3048.1,3047.6,0.164]
["bitfinex","ETHUSD",1752594911874,0.7689,3048.1,3047.4,5.53]
["bitfinex","ETHUSD",1752594911875,3.28083989,3048.0,3047.4,5.53]
["bitfinex","ETHUSD",1752594912024,0.40497399,3047.9,3047.4,5.694]
["bitfinex","ETHUSD",1752594912228,3.28111548,3047.8,3047.4,5.694]
["bitfinex","ETHUSD",1752594912530,3.6859707,3047.9,3047.4,3.47829088]
["bitfinex","ETHUSD",1752594912729,0.40497399,3047.9,3047.4,0.19681485]
["bitfinex","ETHUSD",1752594912930,10.164,3048.0,3047.6,3.28126696]
["bitfinex","ETHUSD",1752594913147,0.164,3048.0,3047.6,3.28126696]
["bitfinex","ETHUSD",1752594913751,3.44485614,3048.0,3047.5,3.28133293]
["bitfinex","ETHUSD",1752594914056,3.44485614,3048.0,3047.5,3.28136153]
["bitfinex","ETHUSD",1752594914257,0.164,3048.0,3047.4,0.19681485]
["bitfinex","ETHUSD",1752594914441,0.164,3048.0,3047.7,3.28110067]
["bitfinex","ETHUSD",1752594914642,0.164,3048.0,3047.4,3.47827229]
["bitfinex","ETHUSD",1752594914839,0.164,3048.0,3047.6,3.2812004]
["bitfinex","ETHUSD",1752594915233,0.164,3048.0,3047.5,3.28132665]
["bitfinex","ETHUSD",1752594915629,3.4449219,3048.0,3047.5,3.2813733]
["bitfinex","ETHUSD",1752594915861,0.164,3048.0,3047.5,8.8083733]
["bitfinex","ETHUSD",1752594916254,3.44494724,3048.0,3047.5,5.527]
["bitfinex","ETHUSD",1752594916550,3.28112833,3047.8,3047.4,0.19681485]
["bitfinex","ETHUSD",1752594916866,0.74945843,3048.0,3047.2,5.525]
["bitfinex","ETHUSD",1752594917047,0.164,3047.8,3047.2,5.689]
["bitfinex","ETHUSD",1752594917362,0.7886,3047.3,3045.6,3.28336511]
["bitfinex","ETHUSD",1752594917663,0.7886,3047.3,3045.4,4.57716878]
["bitfinex","ETHUSD",1752594917664,3.28200249,3047.0,3046.7,0.164]
["bitfinex","ETHUSD",1752594917863,3.28201079,3047.0,3046.7,0.164]
["bitfinex","ETHUSD",1752594918035,10.9526,3047.3,3046.7,0.164]
["bitfinex","ETHUSD",1752594918369,4.0383398,3046.7,3045.5,4.06913308]
["bitfinex","ETHUSD",1752594918531,0.7561,3046.7,3045.6,6.09310543]
["bitfinex","ETHUSD",1752594918865,13.28191738,3047.0,3046.3,3.28264335]
["bitfinex","ETHUSD",1752594919071,10.0,3047.0,3046.5,3.28239072]
["bitfinex","ETHUSD",1752594919576,13.28196521,3047.0,3046.4,3.31534568]
["bitfinex","ETHUSD",1752594920349,13.28172752,3047.2,3046.6,3.28227553]
["bitfinex","ETHUSD",1752594920657,10.0,3047.2,3046.4,0.03282563]
["bitfinex","ETHUSD",1752594920864,3.28212412,3046.9,3046.5,0.03282455]
["bitfinex","ETHUSD",1752594921038,3.28219379,3046.8,3045.8,6.3164]
["bitfinex","ETHUSD",1752594921228,3.28219379,3046.8,3046.0,3.28293882]
["bitfinex","ETHUSD",1752594921434,0.8166,3047.1,3046.2,3.28277538]
["bitfinex","ETHUSD",1752594921635,0.8166,3047.1,3045.8,6.3164]
["bitfinex","ETHUSD",1752594921934,3.28215571,3046.8,3046.2,3.28272931]
["bitfinex","ETHUSD",1752594922160,3.28215571,3046.8,3046.3,0.0328267]
["bitfinex","ETHUSD",1752594922663,3.28215571,3046.8,3046.3,3.31549176]
["bitfinex","ETHUSD",1752594922864,3.28204767,3046.9,3046.3,3.31541893]
["bitfinex","ETHUSD",1752594923073,3.28145211,3047.5,3046.9,3.28201246]
["bitfinex","ETHUSD",1752594923272,3.28140964,3047.5,3046.9,0.32820125]
["bitfinex","ETHUSD",1752594923472,3.28166959,3047.3,3046.7,3.28217789]
["bitfinex","ETHUSD",1752594923686,3.28166959,3047.3,3046.8,0.03282132]
["bitfinex","ETHUSD",1752594923840,0.8329,3047.6,3046.8,0.03282132]
["bitfinex","ETHUSD",1752594924041,13.28154128,3047.4,3046.8,3.31489901]
["bitfinex","ETHUSD",1752594924566,3.28159429,3047.3,3046.8,0.03282132]
["bitfinex","ETHUSD",1752594924869,3.28152945,3047.4,3046.8,0.03282132]
["bitfinex","ETHUSD",1752594925034,3.28152945,3047.4,3046.8,3.3148945]
["bitfinex","ETHUSD",1752594925235,3.2817393,3047.2,3046.8,0.03282132]
["bitfinex","ETHUSD",1752594925436,3.28178099,3047.2,3046.5,6.3129]
["bitfinex","ETHUSD",1752594925753,3.28164423,3047.3,3046.7,3.28218638]
["bitfinex","ETHUSD",1752594926066,3.28163195,3047.3,3046.7,3.28218638]
["bitfinex","ETHUSD",1752594926369,3.2821226,3046.9,3044.5,14.23654146]
["bitfinex","ETHUSD",1752594926577,3.28196411,3047.0,3046.4,3.28249764]
["bitfinex","ETHUSD",1752594926736,3.28196411,3047.0,3046.5,0.03282455]
["bitfinex","ETHUSD",1752594927075,3.28196749,3047.0,3046.5,0.03282455]
["bitfinex","ETHUSD",1752594927568,3.28182426,3047.1,3046.5,0.03282455]
["bitfinex","ETHUSD",1752594927753,3.28182426,3047.1,3046.6,3.28234753]
["bitfinex","ETHUSD",1752594927954,3.28182426,3047.1,3046.4,0.03282563]
["bitfinex","ETHUSD",1752594927955,1.72608886,3047.1,3046.4,0.03282563]
["bitfinex","ETHUSD",1752594928139,10.0,3047.0,3046.4,0.03282563]
["bitfinex","ETHUSD",1752594928475,3.28213207,3046.8,3046.5,0.164]
["bitfinex","ETHUSD",1752594928639,3.28253176,3046.5,3045.9,5.518]
["bitfinex","ETHUSD",1752594928835,3.28256736,3046.4,3045.9,6.72643365]
["bitfinex","ETHUSD",1752594929034,3.28256736,3046.4,3045.9,1.20843365]
["bitfinex","ETHUSD",1752594929245,3.28272487,3046.3,3046.0,0.03282994]
["bitfinex","ETHUSD",1752594929445,3.28277854,3046.2,3046.1,0.164]
["bitfinex","ETHUSD",1752594929838,3.28248202,3046.5,3045.5,5.517]
["bitfinex","ETHUSD",1752594930038,3.28300659,3046.0,3045.9,0.164]
["bitfinex","ETHUSD",1752594930965,3.28338627,3045.7,3045.6,0.164]
["bitfinex","ETHUSD",1752594932068,3.28338627,3045.7,3045.4,0.164]
["bitfinex","ETHUSD",1752594932282,3.28342526,3045.6,3045.4,0.164]
["bitfinex","ETHUSD",1752594932471,3.28353308,3045.5,3045.4,0.164]
["bitfinex","ETHUSD",1752594932975,3.28353308,3045.5,3044.9,3.28412347]
["bitfinex","ETHUSD",1752594932976,3.28404666,3045.1,3045.0,0.164]
["bitfinex","ETHUSD",1752594933352,3.28404666,3045.1,3045.0,0.165]
["bitfinex","ETHUSD",1752594933564,3.2839006,3045.2,3045.0,0.165]
["bitfinex","ETHUSD",1752594933878,3.2839644,3045.1,3045.0,0.165]
["bitfinex","ETHUSD",1752594934376,3.2839644,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594934976,13.95714663,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594936165,13.2839644,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594937572,10.0,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1752594937767,0.164,3045.8,3045.1,0.7757]
["bitfinex","ETHUSD",1752594938090,5.677,3046.0,3045.2,0.19683856]
["bitfinex","ETHUSD",1752594938248,3.28370049,3045.4,3045.2,0.164]
["bitfinex","ETHUSD",1752594938582,3.28370049,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1752594938583,0.164,3045.5,3045.0,0.165]
["bitfinex","ETHUSD",1752594938747,0.164,3045.5,3045.0,3.4490197]
["bitfinex","ETHUSD",1752594939251,3.28365327,3045.4,3045.0,0.165]
["bitfinex","ETHUSD",1752594939657,3.28381682,3045.3,3045.0,0.165]
["bitfinex","ETHUSD",1752594939863,1.30117926,3045.4,3045.0,0.165]
["bitfinex","ETHUSD",1752594939864,1.30117926,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1752594940066,0.164,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1752594940583,8.95976301,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1752594940780,5.676,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1752594941080,8.95976902,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1752594941476,3.2839644,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594941672,5.676,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1752594941873,5.675,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1752594942076,0.164,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1752594942667,0.164,3045.3,3045.0,3.28505109]
["bitfinex","ETHUSD",1752594942982,0.164,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1752594943356,0.7508,3046.0,3045.0,0.38203914]
["bitfinex","ETHUSD",1752594943656,10.0,3045.8,3045.4,3.44761028]
["bitfinex","ETHUSD",1752594943871,10.0,3045.8,3045.4,0.164]
["bitfinex","ETHUSD",1752594944062,0.164,3045.6,3045.0,0.165]
["bitfinex","ETHUSD",1752594944471,10.0,3045.4,3045.0,0.165]
["bitfinex","ETHUSD",1752594944821,13.2839644,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594945087,18.7919644,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594946485,48.7919644,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594947792,49.49603361,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594947959,51.56942538,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594950101,52.11942538,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594951309,53.00060757,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594951812,52.11542538,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594952325,15.29122538,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594952509,19.49203361,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594953211,50.27023361,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594953416,50.82023361,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594953615,50.81923361,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594953787,44.76623361,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594953987,50.26923361,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594954387,20.26923361,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594954842,16.98426921,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594955113,19.5641644,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594955417,19.49022397,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594955585,19.4902146,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594955779,18.7859644,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594956140,15.502,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594956428,16.20666562,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594956735,19.49063002,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594957214,21.51628302,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594959425,19.49063002,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594960335,49.49063002,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752594960532,3.28471948,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1752594960752,3.28471948,3044.4,3043.4,1e-08]
["bitfinex","ETHUSD",1752594960753,13.28515111,3044.0,3043.9,1e-08]
["bitfinex","ETHUSD",1752594961050,21.91143661,3044.0,3043.9,1e-08]
["bitfinex","ETHUSD",1752594961257,51.91143661,3044.0,3043.9,1e-08]
["bitfinex","ETHUSD",1752594961398,15.70877099,3044.0,3043.9,1e-08]
["bitfinex","ETHUSD",1752594961601,15.497,3044.0,3043.9,1e-08]
["bitfinex","ETHUSD",1752594962027,18.94615111,3044.0,3043.9,1e-08]
["bitfinex","ETHUSD",1752594962405,0.164,3044.0,3043.9,1e-08]
["bitfinex","ETHUSD",1752594962597,5.66,3044.0,3043.9,1e-08]
["bitfinex","ETHUSD",1752594963026,8.94515111,3044.0,3043.9,1e-08]
["bitfinex","ETHUSD",1752594963230,20.1681628,3044.0,3043.9,1e-08]
["bitfinex","ETHUSD",1752594964317,16.88301169,3044.0,3043.9,1e-08]
["bitfinex","ETHUSD",1752594964713,5.659,3044.0,3043.9,1e-08]
["bitfinex","ETHUSD",1752594965706,6.36613838,3044.0,3043.9,1e-08]
["bitfinex","ETHUSD",1752594966140,0.87113838,3044.0,3043.9,1e-08]
["bitfinex","ETHUSD",1752594966314,5.494,3044.0,3043.9,1e-08]
["bitfinex","ETHUSD",1752594966709,5.494,3044.0,3043.9,3.28525905]
["bitfinex","ETHUSD",1752594967367,5.494,3044.0,3043.9,1e-08]
["bitfinex","ETHUSD",1752594967504,5.494,3044.0,3043.9,3.28525905]
["bitfinex","ETHUSD",1752594967703,0.70713838,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1752594967932,5.493,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1752594968245,5.657,3044.3,3044.1,3.28504319]
["bitfinex","ETHUSD",1752594968411,5.657,3044.3,3044.0,3.28507325]
["bitfinex","ETHUSD",1752594968809,5.657,3044.3,3043.9,0.81170001]
["bitfinex","ETHUSD",1752594969029,7.71022414,3044.3,3043.9,4.0969416]
["bitfinex","ETHUSD",1752594969221,5.657,3044.3,3043.9,4.0969416]
["bitfinex","ETHUSD",1752594969422,5.657,3044.3,3043.9,0.81170001]
["bitfinex","ETHUSD",1752594969651,5.657,3044.3,3043.9,4.09694321]
["bitfinex","ETHUSD",1752594969815,5.657,3044.3,3043.9,0.81170001]
["bitfinex","ETHUSD",1752594970015,5.657,3044.3,3043.9,4.09692991]
["bitfinex","ETHUSD",1752594970215,5.657,3044.3,3043.9,0.81170001]
["bitfinex","ETHUSD",1752594970726,5.657,3044.3,3043.9,0.58476759]
["bitfinex","ETHUSD",1752594972353,6.36413838,3044.3,3043.9,0.58476759]
["bitfinex","ETHUSD",1752594972515,9.64898338,3044.3,3043.9,0.58476759]
["bitfinex","ETHUSD",1752594972843,5.657,3044.3,3043.9,0.58476759]
["bitfinex","ETHUSD",1752594973045,0.164,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1752594973361,1.59059936,3044.8,3044.7,3.28439583]
["bitfinex","ETHUSD",1752594973517,0.70713838,3044.8,3044.7,3.28439583]
["bitfinex","ETHUSD",1752594973722,10.164,3045.2,3044.8,3.2842682]
["bitfinex","ETHUSD",1752594974059,0.164,3045.2,3044.7,4.23615245]
["bitfinex","ETHUSD",1752594974260,0.87113838,3045.2,3044.8,3.28428754]
["bitfinex","ETHUSD",1752594974624,0.164,3045.2,3044.8,3.28428754]
["bitfinex","ETHUSD",1752594974820,0.164,3045.2,3044.8,3.28418937]
["bitfinex","ETHUSD",1752594975062,0.70713838,3045.3,3044.8,3.28418937]
["bitfinex","ETHUSD",1752594975063,0.70713838,3045.3,3044.9,3.44812803]
["bitfinex","ETHUSD",1752594975218,6.19613838,3045.4,3045.1,3.2838891]
["bitfinex","ETHUSD",1752594975562,6.19613838,3045.4,3045.1,3.44795466]
["bitfinex","ETHUSD",1752594975772,5.489,3045.4,3045.1,3.44795466]
["bitfinex","ETHUSD",1752594975923,5.489,3045.4,3045.1,0.164]
["bitfinex","ETHUSD",1752594976258,10.0,3045.5,3045.1,0.164]
["bitfinex","ETHUSD",1752594976462,10.70713838,3045.5,3045.1,0.164]
["bitfinex","ETHUSD",1752594977322,0.70713838,3045.5,3045.1,3.44792594]
["bitfinex","ETHUSD",1752594977558,10.87113838,3045.6,3045.2,3.28381768]
["bitfinex","ETHUSD",1752594977761,10.87113838,3045.6,3045.1,3.44792966]
["bitfinex","ETHUSD",1752594977965,0.002,3045.3,3045.2,3.28385656]
["bitfinex","ETHUSD",1752594978347,0.002,3045.3,3045.1,0.164]
["bitfinex","ETHUSD",1752594978547,0.002,3045.3,3045.1,3.44796068]
["bitfinex","ETHUSD",1752594978752,0.002,3045.3,3045.1,0.164]
["bitfinex","ETHUSD",1752594978953,0.002,3045.3,3045.1,3.4479508]
["bitfinex","ETHUSD",1752594979568,0.002,3045.3,3045.1,0.164]
["bitfinex","ETHUSD",1752594980966,0.002,3045.3,3045.1,3.44787704]
["bitfinex","ETHUSD",1752594981264,0.002,3045.3,3045.1,0.164]
["bitfinex","ETHUSD",1752594981868,9.09536691,3045.3,3045.1,0.164]
["bitfinex","ETHUSD",1752594982069,9.09536691,3045.3,3044.3,0.8063]
["bitfinex","ETHUSD",1752594982070,43.44785656,3045.2,3044.3,0.8063]
["bitfinex","ETHUSD",1752594982270,3.28445337,3044.7,3044.4,0.164]
["bitfinex","ETHUSD",1752594982565,3.28433783,3044.8,3044.4,0.164]
["bitfinex","ETHUSD",1752594982969,3.4482047,3044.9,3044.4,3.44871418]
["bitfinex","ETHUSD",1752594983173,3.4482047,3044.9,3044.4,0.164]
["bitfinex","ETHUSD",1752594983354,3.44822579,3044.9,3044.4,0.164]
["bitfinex","ETHUSD",1752594983666,3.28429289,3044.8,3044.4,0.164]
["bitfinex","ETHUSD",1752594983973,3.44822743,3044.9,3044.4,3.44864182]
["bitfinex","ETHUSD",1752594984141,3.44819004,3044.9,3044.4,3.44864182]
["bitfinex","ETHUSD",1752594984341,0.164,3044.9,3044.4,0.164]
["bitfinex","ETHUSD",1752594984558,5.48,3045.0,3044.1,8.76296217]
["bitfinex","ETHUSD",1752594984559,3.28445265,3044.7,3044.1,8.76296217]
["bitfinex","ETHUSD",1752594984739,3.44845265,3044.7,3044.2,0.164]
["bitfinex","ETHUSD",1752594985166,0.164,3044.7,3044.2,3.44886506]
["bitfinex","ETHUSD",1752594985472,0.164,3044.7,3044.2,0.164]
["bitfinex","ETHUSD",1752594985657,3.2846816,3044.5,3044.0,0.7864]
["bitfinex","ETHUSD",1752594985863,3.4486816,3044.5,3044.0,4.23554586]
["bitfinex","ETHUSD",1752594986061,3.4486816,3044.5,3044.0,0.9504]
["bitfinex","ETHUSD",1752594986062,0.164,3044.5,3044.0,0.9504]
["bitfinex","ETHUSD",1752594986273,0.67331515,3044.5,3043.9,0.001]
["bitfinex","ETHUSD",1752594986486,0.164,3044.1,3043.9,0.001]
["bitfinex","ETHUSD",1752594986997,5.477,3044.4,3044.0,3.28515111]
["bitfinex","ETHUSD",1752594987292,5.477,3044.4,3043.9,0.165]
["bitfinex","ETHUSD",1752594987784,5.477,3044.4,3044.0,3.28509369]
["bitfinex","ETHUSD",1752594987987,5.476,3044.5,3044.3,3.28473365]
["bitfinex","ETHUSD",1752594988192,5.64,3044.7,3044.3,3.28473365]
["bitfinex","ETHUSD",1752594988397,6.5324206,3044.7,3044.2,3.28493528]
["bitfinex","ETHUSD",1752594988693,5.64,3044.7,3044.2,3.28490996]
["bitfinex","ETHUSD",1752594988879,5.64,3044.7,3044.3,3.28482738]
["bitfinex","ETHUSD",1752594989297,5.64,3044.7,3044.4,3.28471169]
["bitfinex","ETHUSD",1752594990496,5.64,3044.7,3044.1,0.164]
["bitfinex","ETHUSD",1752594990671,5.64,3044.7,3044.2,3.28485397]
["bitfinex","ETHUSD",1752594990993,6.53243601,3044.7,3044.3,3.28480828]
["bitfinex","ETHUSD",1752594991199,9.81685813,3044.7,3044.1,0.164]
["bitfinex","ETHUSD",1752594991397,0.164,3044.4,3043.9,0.165]
["bitfinex","ETHUSD",1752594991583,5.473,3044.3,3043.9,3.45023546]
["bitfinex","ETHUSD",1752594991757,8.75787901,3044.3,3043.9,0.165]
["bitfinex","ETHUSD",1752594991952,5.473,3044.3,3043.9,0.165]
["bitfinex","ETHUSD",1752594992158,5.473,3044.3,3043.9,3.45024556]
["bitfinex","ETHUSD",1752594992423,5.473,3044.3,3043.9,0.165]
["bitfinex","ETHUSD",1752594992693,0.164,3044.4,3044.1,3.28499461]
["bitfinex","ETHUSD",1752594992898,1.17794798,3045.2,3044.0,0.03285151]
["bitfinex","ETHUSD",1752594993200,13.44847579,3044.7,3044.1,3.44898478]
["bitfinex","ETHUSD",1752594993395,13.44847579,3044.7,3044.1,0.19685043]
["bitfinex","ETHUSD",1752594993594,13.44847579,3044.7,3044.2,3.28487386]
["bitfinex","ETHUSD",1752594993813,0.164,3044.7,3044.4,3.28465702]
["bitfinex","ETHUSD",1752594994019,0.164,3044.7,3044.6,3.28450371]
["bitfinex","ETHUSD",1752594994317,5.471,3044.9,3044.5,0.164]
["bitfinex","ETHUSD",1752594994485,5.471,3044.9,3044.5,3.44852845]
["bitfinex","ETHUSD",1752594994691,5.471,3044.9,3044.7,3.28432683]
["bitfinex","ETHUSD",1752594995090,0.164,3045.0,3044.9,3.2841801]
["bitfinex","ETHUSD",1752594995416,5.634,3045.2,3044.8,3.2842515]
["bitfinex","ETHUSD",1752594995617,6.34087837,3045.2,3044.8,0.03284287]
["bitfinex","ETHUSD",1752594995802,5.47,3045.2,3044.9,0.164]
["bitfinex","ETHUSD",1752594996002,5.47,3045.2,3044.9,3.44812548]
["bitfinex","ETHUSD",1752594996314,0.002,3045.3,3044.9,3.44812548]
["bitfinex","ETHUSD",1752594996315,0.002,3045.3,3044.9,3.44814198]
["bitfinex","ETHUSD",1752594996614,0.002,3045.3,3045.0,3.28401638]
["bitfinex","ETHUSD",1752594996917,0.002,3045.3,3045.2,3.28385656]
["bitfinex","ETHUSD",1752594997680,0.002,3045.3,3045.1,4.23372227]
["bitfinex","ETHUSD",1752594997974,0.002,3045.3,3045.2,3.28385656]
["bitfinex","ETHUSD",1752595000024,1e-08,3045.3,3045.2,4.06846524]
["bitfinex","ETHUSD",1752595000213,1e-08,3045.3,3045.2,4.87456524]
["bitfinex","ETHUSD",1752595000923,1e-08,3045.3,3045.2,10.30572668]
["bitfinex","ETHUSD",1752595001125,1e-08,3045.3,3045.1,0.164]
["bitfinex","ETHUSD",1752595001330,0.164,3045.2,3044.7,0.9701]
["bitfinex","ETHUSD",1752595001626,0.164,3045.2,3044.8,3.28419415]
["bitfinex","ETHUSD",1752595001829,0.164,3045.2,3044.9,3.28416548]
["bitfinex","ETHUSD",1752595002129,1e-08,3045.3,3045.2,3.28385656]
["bitfinex","ETHUSD",1752595002492,1e-08,3045.3,3045.0,0.164]
["bitfinex","ETHUSD",1752595003125,3.28392556,3045.2,3045.0,0.164]
["bitfinex","ETHUSD",1752595003335,0.164,3045.2,3044.7,3.44831412]
["bitfinex","ETHUSD",1752595003509,0.164,3045.2,3044.7,0.164]
["bitfinex","ETHUSD",1752595003714,0.164,3045.2,3044.8,3.28422449]
["bitfinex","ETHUSD",1752595004329,0.164,3045.2,3044.7,3.44835361]
["bitfinex","ETHUSD",1752595004542,0.164,3045.2,3044.7,0.164]
["bitfinex","ETHUSD",1752595004711,1e-08,3045.3,3044.5,5.462]
["bitfinex","ETHUSD",1752595004712,4.11013001,3045.1,3044.5,8.7465536]
["bitfinex","ETHUSD",1752595005041,0.9901,3045.1,3044.6,3.28450371]
["bitfinex","ETHUSD",1752595005209,0.9901,3045.1,3044.6,5.461]
["bitfinex","ETHUSD",1752595005397,0.9901,3045.1,3044.7,3.2843837]
["bitfinex","ETHUSD",1752595005592,0.9901,3045.1,3044.6,5.461]
["bitfinex","ETHUSD",1752595005830,0.9901,3045.1,3044.8,3.28419819]
["bitfinex","ETHUSD",1752595006323,4.27412308,3045.1,3044.5,3.44853283]
["bitfinex","ETHUSD",1752595006523,1.74589652,3045.1,3044.7,5.46]
["bitfinex","ETHUSD",1752595006723,4.2740946,3045.1,3044.7,5.46]
["bitfinex","ETHUSD",1752595006928,4.2740946,3045.1,3044.5,3.44859571]
["bitfinex","ETHUSD",1752595007144,4.2740946,3045.1,3044.6,5.459]
["bitfinex","ETHUSD",1752595007314,3.28411111,3045.0,3044.6,5.459]
["bitfinex","ETHUSD",1752595007501,3.28411111,3045.0,3044.5,0.164]
["bitfinex","ETHUSD",1752595007702,0.75580985,3045.0,3044.5,8.9065862]
["bitfinex","ETHUSD",1752595007902,0.75580985,3045.0,3044.5,5.622]
["bitfinex","ETHUSD",1752595007903,4.03988813,3045.0,3044.5,5.622]
["bitfinex","ETHUSD",1752595008098,0.75580985,3045.0,3044.5,5.622]
["bitfinex","ETHUSD",1752595008336,0.75580985,3045.0,3044.6,3.28447243]
["bitfinex","ETHUSD",1752595008541,0.9901,3045.1,3044.6,3.28447243]
["bitfinex","ETHUSD",1752595008704,4.27408781,3045.1,3044.5,8.90655974]
["bitfinex","ETHUSD",1752595008904,4.11008781,3045.1,3044.5,8.74255974]
["bitfinex","ETHUSD",1752595009124,0.8261,3045.1,3044.6,3.28448959]
["bitfinex","ETHUSD",1752595009497,3.28407224,3045.0,3044.5,5.457]
["bitfinex","ETHUSD",1752595009703,0.41101722,3044.9,3044.0,7.887]
["bitfinex","ETHUSD",1752595009905,3.28448781,3044.7,3044.1,8.74203893]
["bitfinex","ETHUSD",1752595010201,0.8261,3045.1,3044.1,5.457]
["bitfinex","ETHUSD",1752595010402,10.0,3045.0,3044.3,3.28474691]
["bitfinex","ETHUSD",1752595010603,0.8261,3045.1,3044.4,3.31753199]
["bitfinex","ETHUSD",1752595010801,1.53320799,3045.1,3044.6,3.28443788]
["bitfinex","ETHUSD",1752595011121,10.0,3045.0,3044.6,3.28443788]
["bitfinex","ETHUSD",1752595011515,13.28412632,3045.0,3044.5,5.456]
["bitfinex","ETHUSD",1752595011709,13.28412632,3045.0,3044.4,8.73965793]
["bitfinex","ETHUSD",1752595011924,13.28412632,3045.0,3044.5,3.28458842]
["bitfinex","ETHUSD",1752595011925,13.99129119,3045.0,3044.5,3.28458842]
["bitfinex","ETHUSD",1752595012102,10.70716487,3045.0,3044.6,3.2843971]
["bitfinex","ETHUSD",1752595012309,10.0,3045.0,3044.7,3.28433451]
["bitfinex","ETHUSD",1752595012507,10.0,3045.0,3044.7,3.28434537]
["bitfinex","ETHUSD",1752595012711,0.8261,3045.1,3044.6,0.03284503]
["bitfinex","ETHUSD",1752595013065,1e-08,3045.3,3045.1,3.28391007]
["bitfinex","ETHUSD",1752595013204,1e-08,3045.3,3045.2,3.28385656]
["bitfinex","ETHUSD",1752595014152,1e-08,3045.3,3045.2,8.76969512]
["bitfinex","ETHUSD",1752595014350,1e-08,3045.3,3045.2,8.73685656]
["bitfinex","ETHUSD",1752595014533,1e-08,3045.3,3045.2,10.01888817]
["bitfinex","ETHUSD",1752595015050,1e-08,3045.3,3045.2,20.81188817]
["bitfinex","ETHUSD",1752595016006,1e-08,3045.3,3045.2,20.81088817]
["bitfinex","ETHUSD",1752595016957,1e-08,3045.3,3045.2,21.05725292]
["bitfinex","ETHUSD",1752595017158,1e-08,3045.3,3045.2,10.80988817]
["bitfinex","ETHUSD",1752595017466,1e-08,3045.3,3045.2,5.35888817]
["bitfinex","ETHUSD",1752595017755,1e-08,3045.3,3045.2,9.55969512]
["bitfinex","ETHUSD",1752595017962,1e-08,3045.3,3045.2,4.07685656]
["bitfinex","ETHUSD",1752595018266,1e-08,3045.3,3045.2,8.73285656]
["bitfinex","ETHUSD",1752595018428,1e-08,3045.3,3045.2,5.449]
["bitfinex","ETHUSD",1752595018611,1e-08,3045.3,3044.9,0.7623]
["bitfinex","ETHUSD",1752595018811,1e-08,3045.3,3045.0,5.448]
["bitfinex","ETHUSD",1752595019011,1e-08,3045.3,3045.1,0.164]
["bitfinex","ETHUSD",1752595019213,1e-08,3045.3,3045.2,0.19683856]
["bitfinex","ETHUSD",1752595019413,1e-08,3045.3,3045.1,5.612]
["bitfinex","ETHUSD",1752595021518,1e-08,3045.3,3045.2,3.31669512]
["bitfinex","ETHUSD",1752595021773,1e-08,3045.3,3045.2,0.19683856]
["bitfinex","ETHUSD",1752595021971,1e-08,3045.3,3045.2,1.02363856]
["bitfinex","ETHUSD",1752595022268,1e-08,3045.3,3045.2,4.30749512]
["bitfinex","ETHUSD",1752595022443,1e-08,3045.3,3045.2,3.48069512]
["bitfinex","ETHUSD",1752595022647,1e-08,3045.3,3045.2,0.19683856]
["bitfinex","ETHUSD",1752595022849,1e-08,3045.3,3045.2,0.164]
["bitfinex","ETHUSD",1752595023234,1.15816235,3045.3,3044.5,0.8234]
["bitfinex","ETHUSD",1752595023433,3.28392681,3045.2,3044.9,0.164]
["bitfinex","ETHUSD",1752595023635,0.82980001,3045.3,3044.9,8.89215318]
["bitfinex","ETHUSD",1752595023874,1e-08,3045.3,3045.2,3.44785656]
["bitfinex","ETHUSD",1752595024176,1e-08,3045.3,3045.2,5.608]
["bitfinex","ETHUSD",1752595024497,1e-08,3045.3,3045.2,5.444]
["bitfinex","ETHUSD",1752595024904,1e-08,3045.3,3045.2,5.608]
["bitfinex","ETHUSD",1752595025698,0.81710001,3045.3,3044.0,3.28515111]
["bitfinex","ETHUSD",1752595025896,0.81710001,3045.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1752595026098,4.10088977,3045.3,3044.3,0.03284827]
["bitfinex","ETHUSD",1752595026304,0.81710001,3045.3,3044.6,3.28450371]
["bitfinex","ETHUSD",1752595026608,1e-08,3045.3,3045.1,3.28394747]
["bitfinex","ETHUSD",1752595026909,1e-08,3045.3,3045.2,3.28385656]
["bitfinex","ETHUSD",1752595027055,1e-08,3045.3,3045.1,3.31679346]
["bitfinex","ETHUSD",1752595027256,1e-08,3045.3,3045.0,8.72601909]
["bitfinex","ETHUSD",1752595027673,1e-08,3045.3,3045.1,3.2839491]
["bitfinex","ETHUSD",1752595027872,1.00000001,3045.3,3044.8,8.7252237]
["bitfinex","ETHUSD",1752595028087,4.28375408,3045.3,3044.8,8.7252237]
["bitfinex","ETHUSD",1752595028461,1.00000001,3045.3,3044.8,8.7252237]
["bitfinex","ETHUSD",1752595028664,1.00000001,3045.3,3044.9,3.28416482]
["bitfinex","ETHUSD",1752595028886,1.00000001,3045.3,3044.8,5.441]
["bitfinex","ETHUSD",1752595028887,1e-08,3045.3,3045.0,3.28404215]
["bitfinex","ETHUSD",1752595029282,1e-08,3045.3,3044.8,8.72528104]
["bitfinex","ETHUSD",1752595029283,1e-08,3045.3,3045.2,3.28385656]
["bitfinex","ETHUSD",1752595030072,1e-08,3045.3,3045.2,8.72285656]
["bitfinex","ETHUSD",1752595031007,1e-08,3045.3,3045.2,5.438]
["bitfinex","ETHUSD",1752595031306,1e-08,3045.3,3045.2,8.72185656]
["bitfinex","ETHUSD",1752595031710,1e-08,3045.3,3045.1,3.28392347]
["bitfinex","ETHUSD",1752595032004,1e-08,3045.3,3045.2,5.438]
["bitfinex","ETHUSD",1752595032176,1e-08,3045.3,3045.2,8.72185656]
["bitfinex","ETHUSD",1752595032773,1e-08,3045.3,3045.2,9.92243456]
["bitfinex","ETHUSD",1752595034806,1e-08,3045.3,3045.2,9.92143456]
["bitfinex","ETHUSD",1752595035311,1e-08,3045.3,3045.1,3.28392573]
["bitfinex","ETHUSD",1752595035602,1e-08,3045.3,3045.2,5.435]
["bitfinex","ETHUSD",1752595035775,1e-08,3045.3,3045.2,5.599]
["bitfinex","ETHUSD",1752595036260,1e-08,3045.3,3045.2,5.598]
["bitfinex","ETHUSD",1752595036879,0.75340001,3045.3,3044.7,0.8191]
["bitfinex","ETHUSD",1752595037068,0.75340001,3045.3,3045.0,0.164]
["bitfinex","ETHUSD",1752595037271,0.75340001,3045.3,3045.0,5.597]
["bitfinex","ETHUSD",1752595037475,0.75340001,3045.3,3045.0,8.88102575]
["bitfinex","ETHUSD",1752595037984,0.75340001,3045.3,3045.0,5.597]
["bitfinex","ETHUSD",1752595038180,3.2839644,3045.1,3044.4,0.7835]
["bitfinex","ETHUSD",1752595038492,4.04259583,3044.7,3044.1,3.28496287]
["bitfinex","ETHUSD",1752595038667,4.04259583,3044.7,3044.3,0.164]
["bitfinex","ETHUSD",1752595038862,0.7582,3044.7,3044.3,0.164]
["bitfinex","ETHUSD",1752595039066,0.7582,3044.7,3044.2,5.432]
["bitfinex","ETHUSD",1752595039067,3.28466579,3044.5,3044.2,5.432]
["bitfinex","ETHUSD",1752595039267,3.28466579,3044.5,3044.1,0.164]
["bitfinex","ETHUSD",1752595039464,0.164,3044.6,3044.1,0.164]
["bitfinex","ETHUSD",1752595039798,0.164,3044.6,3044.3,3.28479359]
["bitfinex","ETHUSD",1752595039997,0.7582,3044.7,3044.3,8.87976578]
["bitfinex","ETHUSD",1752595040196,0.7582,3044.7,3044.3,5.595]
["bitfinex","ETHUSD",1752595040510,0.164,3044.8,3044.6,3.28440808]
["bitfinex","ETHUSD",1752595040672,14.25110803,3045.0,3044.5,3.44857907]
["bitfinex","ETHUSD",1752595040881,0.967,3045.0,3044.6,3.2844433]
["bitfinex","ETHUSD",1752595041092,10.967,3045.0,3044.6,3.2844433]
["bitfinex","ETHUSD",1752595041406,10.967,3045.0,3044.7,3.28438739]
["bitfinex","ETHUSD",1752595041407,0.967,3045.0,3044.7,3.28438739]
["bitfinex","ETHUSD",1752595041587,0.967,3045.0,3044.6,3.28445464]
["bitfinex","ETHUSD",1752595041770,10.967,3045.0,3044.6,3.28445464]
["bitfinex","ETHUSD",1752595042806,0.967,3045.0,3044.5,0.164]
["bitfinex","ETHUSD",1752595042973,3.28431764,3044.8,3044.5,0.164]
["bitfinex","ETHUSD",1752595043173,10.0,3044.8,3044.5,0.164]
["bitfinex","ETHUSD",1752595043411,10.0,3044.9,3044.5,0.164]
["bitfinex","ETHUSD",1752595043815,3.28418724,3044.9,3044.5,0.164]
["bitfinex","ETHUSD",1752595044011,12.0637,3045.0,3044.5,0.164]
["bitfinex","ETHUSD",1752595044402,2.0637,3045.0,3044.5,0.164]
["bitfinex","ETHUSD",1752595044580,3.28425577,3044.9,3044.5,0.164]
["bitfinex","ETHUSD",1752595044922,2.0637,3045.0,3044.5,0.164]
["bitfinex","ETHUSD",1752595044923,5.34781965,3045.0,3044.5,0.164]
["bitfinex","ETHUSD",1752595045132,1.53478197,3044.9,3044.5,0.164]
["bitfinex","ETHUSD",1752595045443,0.164,3044.6,3044.3,0.001]
["bitfinex","ETHUSD",1752595045724,1.53478197,3044.9,3044.3,0.001]
["bitfinex","ETHUSD",1752595045725,3.28419139,3044.9,3044.4,3.28462032]
["bitfinex","ETHUSD",1752595046028,0.164,3044.8,3044.4,3.28462032]
["bitfinex","ETHUSD",1752595046346,0.164,3044.8,3044.4,3.28467416]
["bitfinex","ETHUSD",1752595046540,0.164,3044.8,3044.3,0.165]
["bitfinex","ETHUSD",1752595046696,3.28446126,3044.7,3044.3,0.165]
["bitfinex","ETHUSD",1752595047045,0.164,3044.6,3044.3,0.001]
["bitfinex","ETHUSD",1752595047203,3.28461448,3044.5,3044.3,0.001]
["bitfinex","ETHUSD",1752595047525,3.28471948,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1752595047725,4.11711948,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1752595048108,0.8324,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1752595049633,0.164,3044.6,3044.3,0.001]
["bitfinex","ETHUSD",1752595049931,0.164,3044.8,3044.4,3.28466694]
["bitfinex","ETHUSD",1752595050142,1e-08,3045.3,3044.7,3.28433324]
["bitfinex","ETHUSD",1752595050143,3.28388007,3045.2,3044.7,3.28433324]
["bitfinex","ETHUSD",1752595050446,0.164,3045.1,3044.8,3.28423416]
["bitfinex","ETHUSD",1752595050613,0.164,3045.1,3045.0,3.28407224]
["bitfinex","ETHUSD",1752595050945,1e-08,3045.3,3045.2,3.28385656]
["bitfinex","ETHUSD",1752595051837,1e-08,3045.3,3045.1,3.44791412]
["bitfinex","ETHUSD",1752595052033,1e-08,3045.3,3045.1,0.164]
["bitfinex","ETHUSD",1752595052549,1e-08,3045.3,3045.1,3.44791098]
["bitfinex","ETHUSD",1752595053111,1e-08,3045.3,3045.1,0.164]
["bitfinex","ETHUSD",1752595053447,1e-08,3045.3,3044.8,8.70626888]
["bitfinex","ETHUSD",1752595053749,0.82072715,3045.3,3044.8,3.44822669]
["bitfinex","ETHUSD",1752595054046,3.2839264,3045.2,3044.8,0.164]
["bitfinex","ETHUSD",1752595054732,3.28386174,3045.2,3044.8,0.164]
["bitfinex","ETHUSD",1752595055045,3.28403985,3045.1,3044.8,0.164]
["bitfinex","ETHUSD",1752595055218,0.7694,3045.0,3044.5,5.42]
["bitfinex","ETHUSD",1752595055421,0.164,3044.9,3044.5,8.70451817]
["bitfinex","ETHUSD",1752595056139,0.164,3044.9,3044.5,8.70456274]
["bitfinex","ETHUSD",1752595056337,0.164,3044.9,3044.5,5.42]
["bitfinex","ETHUSD",1752595056953,3.44822325,3044.9,3044.5,5.42]
["bitfinex","ETHUSD",1752595057155,0.164,3044.9,3044.5,5.42]
["bitfinex","ETHUSD",1752595057657,3.44821348,3044.9,3044.5,5.42]
["bitfinex","ETHUSD",1752595057833,3.28429731,3044.8,3044.5,5.42]
["bitfinex","ETHUSD",1752595058018,3.70595632,3044.9,3044.3,0.001]
["bitfinex","ETHUSD",1752595058222,0.164,3044.5,3044.3,0.001]
["bitfinex","ETHUSD",1752595058560,34.05411948,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1752595058716,45.82974356,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1752595058920,46.53718124,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1752595059773,21.95318124,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1752595059931,16.53718124,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1752595060154,21.95318124,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1752595061396,51.95242454,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1752595062342,13.25170506,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1752595062540,17.95902408,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1752595063142,21.24374356,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1752595063339,12.54502408,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1752595063539,0.164,3044.4,3044.3,3.28582738]
["bitfinex","ETHUSD",1752595063744,0.8107,3044.7,3044.3,0.165]
["bitfinex","ETHUSD",1752595063977,10.8107,3044.7,3044.4,3.28468749]
["bitfinex","ETHUSD",1752595064172,10.8107,3044.7,3044.3,0.165]
["bitfinex","ETHUSD",1752595064173,10.8107,3044.7,3044.5,3.2845567]
["bitfinex","ETHUSD",1752595064374,0.164,3044.8,3044.6,3.28450371]
["bitfinex","ETHUSD",1752595064696,30.8107,3044.7,3044.3,0.001]
["bitfinex","ETHUSD",1752595064845,3.28461335,3044.5,3044.3,0.001]
["bitfinex","ETHUSD",1752595065040,14.09541948,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1752595065261,14.80204788,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1752595065460,17.152014,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1752595066170,3.28542869,3043.8,3043.2,3.2859721]
["bitfinex","ETHUSD",1752595066370,3.28542869,3043.8,3043.2,3.31883224]
["bitfinex","ETHUSD",1752595066908,3.28538433,3043.8,3043.2,0.03286014]
["bitfinex","ETHUSD",1752595067114,3.28538433,3043.8,3043.0,0.001]
["bitfinex","ETHUSD",1752595067115,3.28575346,3043.5,3043.0,0.001]
["bitfinex","ETHUSD",1752595067263,0.85416031,3043.7,3043.0,0.001]
["bitfinex","ETHUSD",1752595067462,3.28584593,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1752595068167,3.31859708,3043.5,3043.0,0.001]
["bitfinex","ETHUSD",1752595068366,3.28594245,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1752595068566,3.28583608,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1752595068891,3.28564912,3043.6,3043.0,3.28716]
["bitfinex","ETHUSD",1752595069210,3.28570338,3043.5,3043.0,0.001]
["bitfinex","ETHUSD",1752595069506,3.28579893,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1752595069718,3.28595885,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1752595070010,0.03286031,3043.6,3043.1,0.7594]
["bitfinex","ETHUSD",1752595070011,3.28565637,3043.6,3043.1,0.7594]
["bitfinex","ETHUSD",1752595070220,3.28565637,3043.6,3043.0,0.001]
["bitfinex","ETHUSD",1752595070362,10.0,3043.6,3043.0,0.001]
["bitfinex","ETHUSD",1752595070818,10.0,3043.8,3043.2,3.28592756]
["bitfinex","ETHUSD",1752595070999,0.8281,3044.0,3043.2,0.69016248]
["bitfinex","ETHUSD",1752595071163,0.03286031,3043.9,3043.2,0.03286014]
["bitfinex","ETHUSD",1752595071509,3.28543267,3043.8,3043.2,3.28593392]
["bitfinex","ETHUSD",1752595071715,3.28564312,3043.6,3043.0,3.32003455]
["bitfinex","ETHUSD",1752595071868,0.03286031,3043.7,3043.0,3.32003455]
["bitfinex","ETHUSD",1752595071869,13.31858497,3043.5,3043.0,0.0338623]
["bitfinex","ETHUSD",1752595072069,4.11327106,3044.0,3043.0,0.0338623]
["bitfinex","ETHUSD",1752595072381,13.28538781,3043.8,3043.1,3.28609929]
["bitfinex","ETHUSD",1752595072706,10.0,3043.8,3043.0,3.32006633]
["bitfinex","ETHUSD",1752595072906,10.0,3044.1,3043.4,0.8309]
["bitfinex","ETHUSD",1752595073204,0.03286031,3044.0,3043.5,3.28563777]
["bitfinex","ETHUSD",1752595073372,10.0,3043.9,3043.4,4.11667376]
["bitfinex","ETHUSD",1752595073578,3.3182866,3043.8,3043.1,4.11700949]
["bitfinex","ETHUSD",1752595073764,10.0,3043.7,3043.2,3.28595227]
["bitfinex","ETHUSD",1752595073966,0.03286031,3043.6,3043.0,0.001]
["bitfinex","ETHUSD",1752595074365,10.0,3043.5,3043.0,3.28719547]
["bitfinex","ETHUSD",1752595074560,0.03286031,3043.4,3043.0,0.165]
["bitfinex","ETHUSD",1752595074819,0.03286031,3043.4,3043.1,3.2861038]
["bitfinex","ETHUSD",1752595074965,0.03286031,3043.4,3043.1,3.28610299]
["bitfinex","ETHUSD",1752595075193,0.03286031,3043.4,3043.1,3.28604495]
["bitfinex","ETHUSD",1752595075393,0.03286031,3043.4,3043.0,0.165]
["bitfinex","ETHUSD",1752595075589,3.31867687,3043.4,3043.0,0.165]
["bitfinex","ETHUSD",1752595076097,0.03286031,3043.4,3043.0,3.4511522]
["bitfinex","ETHUSD",1752595076317,0.68589871,3043.4,3043.0,0.165]
["bitfinex","ETHUSD",1752595077044,14.2237227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752595077523,10.164,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752595077700,10.0,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752595078407,14.4665227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752595079702,19.8705227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752595079902,21.2160227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752595080403,17.3779,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752595080601,20.6640227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752595080897,21.2140227,3043.1,3043.0,0.29769801]
["bitfinex","ETHUSD",1752595081302,21.2140227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752595082427,21.91959327,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752595082623,21.36959327,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752595082824,20.6640227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752595084133,15.2620227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752595084335,20.6630227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752595085637,1.9759,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752595085839,6.39136031,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752595086212,9.67748301,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752595086405,19.6446227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752595089443,20.35139382,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752595089739,20.90139382,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752595089944,23.10244719,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752595091517,13.16055337,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752595091816,19.6416227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752595092548,16.3555,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752595092732,16.3545,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752595093642,3.28633869,3042.9,3042.6,0.001]
["bitfinex","ETHUSD",1752595093829,3.2865547,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1752595094241,5.48335543,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1752595094449,16.81615543,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1752595094832,21.66015543,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1752595095342,22.21015543,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1752595095541,52.91726009,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1752595097328,53.16774785,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1752595098463,53.16574785,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1752595099781,14.58719486,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752595100062,20.6354859,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752595100835,0.7807,3042.0,3039.8,0.7717]
["bitfinex","ETHUSD",1752595101178,13.28828384,3041.1,3040.3,0.7717]
["bitfinex","ETHUSD",1752595101464,13.28828384,3041.1,3040.3,4.06084352]
["bitfinex","ETHUSD",1752595101664,0.7807,3042.0,3041.0,0.7727]
["bitfinex","ETHUSD",1752595101832,0.03286031,3041.9,3041.0,0.7727]
["bitfinex","ETHUSD",1752595102032,10.0,3041.8,3041.0,0.7727]
["bitfinex","ETHUSD",1752595102233,10.0,3041.6,3041.0,0.7727]
["bitfinex","ETHUSD",1752595102463,0.03286031,3041.5,3041.0,0.7727]
["bitfinex","ETHUSD",1752595102635,3.28825448,3041.2,3041.0,0.7727]
["bitfinex","ETHUSD",1752595102970,13.28828384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1752595103155,18.67728384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1752595103867,10.8169,3041.0,3040.2,3.28916569]
["bitfinex","ETHUSD",1752595104068,0.164,3040.4,3040.1,0.8085]
["bitfinex","ETHUSD",1752595104255,0.03286031,3040.7,3040.1,0.8085]
["bitfinex","ETHUSD",1752595104456,0.164,3040.6,3040.1,0.9725]
["bitfinex","ETHUSD",1752595104657,0.164,3041.0,3040.1,0.84139365]
["bitfinex","ETHUSD",1752595104857,0.164,3041.4,3040.8,0.164]
["bitfinex","ETHUSD",1752595105049,10.164,3041.4,3040.9,3.28850011]
["bitfinex","ETHUSD",1752595105364,5.388,3041.7,3041.0,3.32119852]
["bitfinex","ETHUSD",1752595105566,3.28774329,3041.6,3041.1,0.773]
["bitfinex","ETHUSD",1752595105766,0.164,3041.6,3041.1,4.22520773]
["bitfinex","ETHUSD",1752595105973,0.164,3041.6,3041.1,1.68836874]
["bitfinex","ETHUSD",1752595106273,0.88322741,3042.6,3042.2,4.06385171]
["bitfinex","ETHUSD",1752595106470,0.03286031,3042.7,3042.2,0.7768]
["bitfinex","ETHUSD",1752595106837,0.88322741,3043.2,3043.0,3.28623069]
["bitfinex","ETHUSD",1752595107042,0.88322741,3043.3,3043.1,0.7786]
["bitfinex","ETHUSD",1752595107250,0.88322741,3043.2,3043.1,4.06468991]
["bitfinex","ETHUSD",1752595107448,1.58927508,3043.4,3043.1,0.7786]
["bitfinex","ETHUSD",1752595107649,0.88322741,3043.3,3043.1,0.7786]
["bitfinex","ETHUSD",1752595107972,1.15994972,3043.4,3043.1,0.7786]
["bitfinex","ETHUSD",1752595108352,0.03286031,3043.3,3043.1,0.7786]
["bitfinex","ETHUSD",1752595108977,10.03286031,3043.3,3043.1,0.7786]
["bitfinex","ETHUSD",1752595109173,0.27672231,3043.4,3042.5,5.386]
["bitfinex","ETHUSD",1752595109352,10.0,3043.1,3042.5,5.386]
["bitfinex","ETHUSD",1752595109548,10.0,3043.3,3042.5,5.386]
["bitfinex","ETHUSD",1752595109748,10.0,3043.3,3042.3,5.386]
["bitfinex","ETHUSD",1752595109749,1.02767223,3043.2,3042.3,5.386]
["bitfinex","ETHUSD",1752595109971,0.03286031,3043.1,3042.7,3.28654242]
["bitfinex","ETHUSD",1752595110159,0.03286031,3043.1,3042.6,3.28662565]
["bitfinex","ETHUSD",1752595110471,4.75368783,3043.1,3042.5,3.31962932]
["bitfinex","ETHUSD",1752595110675,10.0,3043.0,3042.5,3.28676162]
["bitfinex","ETHUSD",1752595110879,0.03286031,3042.9,3042.3,5.385]
["bitfinex","ETHUSD",1752595111042,0.03286031,3043.0,3042.4,0.03286878]
["bitfinex","ETHUSD",1752595111242,10.0,3043.2,3042.4,0.03286878]
["bitfinex","ETHUSD",1752595111456,10.0,3043.2,3042.8,3.28636921]
["bitfinex","ETHUSD",1752595111770,0.03286031,3043.1,3042.6,3.31949624]
["bitfinex","ETHUSD",1752595111971,3.31898923,3043.1,3042.6,0.03286662]
["bitfinex","ETHUSD",1752595112170,3.31898923,3043.1,3042.2,0.8254]
["bitfinex","ETHUSD",1752595112171,0.33189892,3043.0,3042.4,0.03286878]
["bitfinex","ETHUSD",1752595112473,0.33189892,3043.0,3042.1,0.001]
["bitfinex","ETHUSD",1752595112474,0.03286031,3042.9,3042.1,0.001]
["bitfinex","ETHUSD",1752595112679,3.28709486,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752595112970,13.28709486,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752595113177,14.69392435,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752595114182,11.40682949,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752595114653,10.0,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752595114972,10.0,3042.2,3042.1,3.28820291]
["bitfinex","ETHUSD",1752595115144,10.0,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752595115340,10.0,3042.2,3042.1,3.28820291]
["bitfinex","ETHUSD",1752595115656,5.382,3042.7,3042.2,3.28700242]
["bitfinex","ETHUSD",1752595115856,10.36152313,3042.6,3042.1,3.28814116]
["bitfinex","ETHUSD",1752595116056,10.49266282,3042.6,3042.1,3.28814116]
["bitfinex","ETHUSD",1752595116259,13.77932803,3042.6,3042.1,3.28814116]
["bitfinex","ETHUSD",1752595116775,10.49266282,3042.6,3042.1,0.001]
["bitfinex","ETHUSD",1752595116972,1.9161328,3042.5,3042.1,3.28819973]
["bitfinex","ETHUSD",1752595117175,0.03286031,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1752595117377,3.3197847,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1752595117689,13.28709486,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752595118004,14.65219101,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752595120895,5.98829615,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752595121062,15.41186031,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752595121257,15.379,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752595121456,10.0,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752595121654,0.164,3042.6,3042.1,0.7543]
["bitfinex","ETHUSD",1752595121896,0.164,3042.8,3042.7,3.28650542]
["bitfinex","ETHUSD",1752595122106,0.164,3043.1,3042.9,3.28627391]
["bitfinex","ETHUSD",1752595122247,0.7829,3043.4,3042.2,0.03287094]
["bitfinex","ETHUSD",1752595122248,0.03286031,3043.3,3042.8,4.08339468]
["bitfinex","ETHUSD",1752595122443,1.33186625,3043.2,3042.8,4.24739468]
["bitfinex","ETHUSD",1752595122647,0.19686031,3043.3,3042.8,4.24739468]
["bitfinex","ETHUSD",1752595122890,3.28601472,3043.2,3042.8,0.164]
["bitfinex","ETHUSD",1752595123185,10.0,3042.6,3042.3,0.959]
["bitfinex","ETHUSD",1752595123349,0.03286031,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1752595123550,0.164,3042.4,3041.9,0.91]
["bitfinex","ETHUSD",1752595123994,10.164,3042.4,3042.0,3.28730012]
["bitfinex","ETHUSD",1752595124180,0.03286031,3042.3,3041.9,4.19736871]
["bitfinex","ETHUSD",1752595124481,0.03286031,3042.3,3041.9,0.91]
["bitfinex","ETHUSD",1752595124864,0.03286031,3042.3,3041.9,4.19736885]
["bitfinex","ETHUSD",1752595125061,0.03286031,3042.3,3041.9,0.91]
["bitfinex","ETHUSD",1752595125467,1.34838097,3042.2,3041.9,0.91]
["bitfinex","ETHUSD",1752595125995,1.34838097,3042.2,3041.9,4.19733361]
["bitfinex","ETHUSD",1752595126289,3.31986294,3042.3,3041.9,0.91]
["bitfinex","ETHUSD",1752595126461,3.31984969,3042.3,3041.9,0.91]
["bitfinex","ETHUSD",1752595126662,10.0,3042.0,3041.6,0.164]
["bitfinex","ETHUSD",1752595126895,3.32030385,3041.9,3041.6,0.164]
["bitfinex","ETHUSD",1752595127051,0.03286031,3041.9,3041.6,0.164]
["bitfinex","ETHUSD",1752595128081,3.2876352,3041.7,3041.3,5.375]
["bitfinex","ETHUSD",1752595128264,0.03286031,3041.6,3041.3,5.375]
["bitfinex","ETHUSD",1752595128791,0.03286031,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1752595129088,0.03286031,3042.1,3041.6,3.28768448]
["bitfinex","ETHUSD",1752595129387,0.03286031,3042.1,3041.8,3.2874726]
["bitfinex","ETHUSD",1752595129573,0.03286031,3042.2,3041.9,3.28741467]
["bitfinex","ETHUSD",1752595129768,0.03286031,3042.3,3041.8,3.32034825]
["bitfinex","ETHUSD",1752595129953,30.7954,3042.2,3041.7,0.164]
["bitfinex","ETHUSD",1752595130159,10.0,3041.9,3040.8,4.0710566]
["bitfinex","ETHUSD",1752595130354,0.04109408,3041.8,3041.3,3.28806244]
["bitfinex","ETHUSD",1752595130690,3.32864788,3041.8,3041.2,3.2881439]
["bitfinex","ETHUSD",1752595130885,0.04109408,3041.8,3041.3,3.28802261]
["bitfinex","ETHUSD",1752595131187,14.08256716,3042.2,3041.6,3.28773816]
["bitfinex","ETHUSD",1752595131366,0.04109003,3042.1,3041.6,3.28773816]
["bitfinex","ETHUSD",1752595131687,0.04109003,3042.1,3041.5,3.28785138]
["bitfinex","ETHUSD",1752595131884,0.04109003,3042.1,3041.7,3.28762154]
["bitfinex","ETHUSD",1752595132185,0.04108598,3042.4,3041.8,3.28751197]
["bitfinex","ETHUSD",1752595132396,0.04108598,3042.4,3041.5,0.01645205]
["bitfinex","ETHUSD",1752595132397,10.0,3042.2,3041.7,3.28760091]
["bitfinex","ETHUSD",1752595132686,13.28714519,3042.2,3041.5,3.28782307]
["bitfinex","ETHUSD",1752595132992,0.04109003,3042.1,3041.7,3.28756872]
["bitfinex","ETHUSD",1752595133291,0.04109003,3042.1,3041.4,0.7793]
["bitfinex","ETHUSD",1752595133603,10.0,3042.1,3041.5,8.66084686]
["bitfinex","ETHUSD",1752595133752,10.0,3041.8,3041.4,6.1523]
["bitfinex","ETHUSD",1752595133957,0.04109544,3041.7,3041.4,5.373]
["bitfinex","ETHUSD",1752595134158,0.04109408,3041.8,3041.5,3.2878361]
["bitfinex","ETHUSD",1752595134396,0.04109408,3041.8,3041.4,8.65991918]
["bitfinex","ETHUSD",1752595134800,0.04109408,3041.8,3041.5,3.28779526]
["bitfinex","ETHUSD",1752595135056,3.28760812,3041.8,3041.4,5.372]
["bitfinex","ETHUSD",1752595135256,0.04109544,3041.7,3041.4,5.372]
["bitfinex","ETHUSD",1752595135553,0.04109544,3041.7,3040.9,5.372]
["bitfinex","ETHUSD",1752595135784,0.04109544,3041.7,3041.1,3.28821936]
["bitfinex","ETHUSD",1752595136003,0.04108328,3042.6,3041.4,0.7639]
["bitfinex","ETHUSD",1752595136310,0.04108058,3042.8,3041.5,0.78034989]
["bitfinex","ETHUSD",1752595136459,0.88317667,3042.9,3042.6,0.7639]
["bitfinex","ETHUSD",1752595136676,0.88317667,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1752595136922,0.70799036,3043.2,3042.9,3.28633869]
["bitfinex","ETHUSD",1752595136923,0.88317667,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1752595137206,1.88593834,3043.1,3042.9,3.2862506]
["bitfinex","ETHUSD",1752595137406,10.0,3043.0,3042.9,3.2862506]
["bitfinex","ETHUSD",1752595137582,2.25401341,3043.1,3042.7,8.65754496]
["bitfinex","ETHUSD",1752595137784,0.88493397,3043.3,3043.0,3.28618717]
["bitfinex","ETHUSD",1752595137989,0.04107518,3043.2,3043.0,3.28618717]
["bitfinex","ETHUSD",1752595138189,0.04107518,3043.2,3042.7,5.371]
["bitfinex","ETHUSD",1752595138517,0.04107518,3043.2,3042.8,3.28637559]
["bitfinex","ETHUSD",1752595138719,0.42118827,3043.2,3042.9,3.28628874]
["bitfinex","ETHUSD",1752595139008,15.17166314,3043.5,3042.8,5.37]
["bitfinex","ETHUSD",1752595139009,0.04107653,3043.1,3042.8,5.37]
["bitfinex","ETHUSD",1752595139182,3.17704516,3043.3,3042.8,5.37]
["bitfinex","ETHUSD",1752595139381,0.04107383,3043.3,3042.9,3.28624629]
["bitfinex","ETHUSD",1752595139696,0.04107383,3043.3,3042.8,3.28639541]
["bitfinex","ETHUSD",1752595139889,1.04518121,3043.3,3042.8,3.28639541]
["bitfinex","ETHUSD",1752595140210,1.20918121,3043.3,3042.9,3.28633776]
["bitfinex","ETHUSD",1752595140411,1.20918121,3043.3,3042.8,0.164]
["bitfinex","ETHUSD",1752595140606,0.20507383,3043.3,3043.1,3.28610467]
["bitfinex","ETHUSD",1752595140811,0.20507383,3043.3,3042.9,3.2863185]
["bitfinex","ETHUSD",1752595140812,0.20507383,3043.3,3042.9,3.28633869]
["bitfinex","ETHUSD",1752595141009,0.20507383,3043.3,3042.8,3.45042357]
["bitfinex","ETHUSD",1752595141433,0.20507383,3043.3,3042.8,5.532]
["bitfinex","ETHUSD",1752595141580,10.0,3043.1,3042.8,5.532]
["bitfinex","ETHUSD",1752595141918,1.36968173,3043.0,3042.8,8.81844067]
["bitfinex","ETHUSD",1752595142082,0.04107788,3043.0,3042.8,8.81844067]
["bitfinex","ETHUSD",1752595142286,0.04107518,3043.2,3042.8,8.81844067]
["bitfinex","ETHUSD",1752595142487,13.32714035,3043.2,3042.8,0.164]
["bitfinex","ETHUSD",1752595142832,10.0,3043.2,3042.8,5.532]
["bitfinex","ETHUSD",1752595143005,13.28608572,3043.2,3042.8,5.532]
["bitfinex","ETHUSD",1752595143336,10.0,3043.0,3042.3,6.1395]
["bitfinex","ETHUSD",1752595143484,0.04107923,3042.9,3042.6,3.2866007]
["bitfinex","ETHUSD",1752595143690,0.04107923,3042.9,3042.5,3.45072001]
["bitfinex","ETHUSD",1752595143910,0.04107923,3042.9,3042.5,8.81772001]
["bitfinex","ETHUSD",1752595144086,0.04107923,3042.9,3042.5,0.164]
["bitfinex","ETHUSD",1752595144291,0.164,3042.8,3042.2,3.45099985]
["bitfinex","ETHUSD",1752595144623,0.04108193,3042.7,3042.2,3.45099985]
["bitfinex","ETHUSD",1752595144797,1.2303574,3042.7,3042.2,3.45099985]
["bitfinex","ETHUSD",1752595144997,1.2303574,3042.7,3042.2,0.164]
["bitfinex","ETHUSD",1752595145193,13.28689601,3042.4,3042.0,0.164]
["bitfinex","ETHUSD",1752595145423,0.04108733,3042.3,3041.8,8.81746378]
["bitfinex","ETHUSD",1752595145628,10.0,3042.2,3041.8,5.53]
["bitfinex","ETHUSD",1752595146198,13.45089463,3042.4,3041.8,8.81745701]
["bitfinex","ETHUSD",1752595146400,0.04108733,3042.3,3041.9,3.28740508]
["bitfinex","ETHUSD",1752595146891,10.04108733,3042.3,3041.8,8.8174826]
["bitfinex","ETHUSD",1752595147123,10.0,3042.3,3041.8,8.8174826]
["bitfinex","ETHUSD",1752595147419,0.04108868,3042.2,3041.9,8.65232824]
["bitfinex","ETHUSD",1752595147614,3.32814263,3042.3,3041.9,5.365]
["bitfinex","ETHUSD",1752595147796,0.164,3042.1,3041.9,5.365]
["bitfinex","ETHUSD",1752595148002,4.0904188,3042.9,3042.2,3.28702072]
["bitfinex","ETHUSD",1752595148190,10.04108058,3042.8,3042.2,3.28702072]
["bitfinex","ETHUSD",1752595148525,4.69960992,3042.8,3042.1,3.28720291]
["bitfinex","ETHUSD",1752595148726,4.7406905,3042.8,3042.1,3.28720291]
["bitfinex","ETHUSD",1752595148884,1.45423052,3042.8,3042.2,3.28700362]
["bitfinex","ETHUSD",1752595149089,3.32753259,3042.8,3042.1,3.28713743]
["bitfinex","ETHUSD",1752595149320,10.0,3042.5,3042.1,5.364]
["bitfinex","ETHUSD",1752595149530,0.04108598,3042.4,3042.1,5.364]
["bitfinex","ETHUSD",1752595149820,0.04108598,3042.4,3042.2,3.28707921]
["bitfinex","ETHUSD",1752595150027,0.04108463,3042.5,3042.1,5.364]
["bitfinex","ETHUSD",1752595150340,10.70797874,3042.8,3042.1,5.364]
["bitfinex","ETHUSD",1752595150341,0.04108193,3042.7,3042.4,3.28686635]
["bitfinex","ETHUSD",1752595151088,10.0,3042.8,3042.6,3.28655879]
["bitfinex","ETHUSD",1752595151293,0.804,3042.9,3042.5,3.28670444]
["bitfinex","ETHUSD",1752595151516,0.04108058,3042.8,3042.5,3.28670444]
["bitfinex","ETHUSD",1752595151907,0.04108058,3042.8,3042.4,3.28683652]
["bitfinex","ETHUSD",1752595152117,10.04108058,3042.8,3042.4,3.28683652]
["bitfinex","ETHUSD",1752595152307,5.77042883,3042.8,3042.1,3.28717555]
["bitfinex","ETHUSD",1752595152514,2.52502607,3042.8,3042.4,3.28681353]
["bitfinex","ETHUSD",1752595152733,12.52502607,3042.8,3042.3,8.64993423]
["bitfinex","ETHUSD",1752595152933,12.48394549,3042.8,3042.5,3.28670042]
["bitfinex","ETHUSD",1752595153102,10.0,3042.8,3042.6,3.28666095]
["bitfinex","ETHUSD",1752595153298,10.0,3042.8,3042.5,3.28673272]
["bitfinex","ETHUSD",1752595153615,10.0,3042.8,3042.6,3.28665589]
["bitfinex","ETHUSD",1752595153816,10.0,3042.8,3042.5,3.28671629]
["bitfinex","ETHUSD",1752595154134,0.04108193,3042.7,3042.4,8.64883217]
["bitfinex","ETHUSD",1752595154626,0.04108193,3042.7,3042.4,5.362]
["bitfinex","ETHUSD",1752595155030,0.04108193,3042.7,3042.5,5.362]
["bitfinex","ETHUSD",1752595155221,0.04108193,3042.7,3042.4,3.2868693]
["bitfinex","ETHUSD",1752595155424,0.04108193,3042.7,3042.5,5.361]
["bitfinex","ETHUSD",1752595155623,0.04108193,3042.7,3042.5,8.64775632]
["bitfinex","ETHUSD",1752595155825,0.04108193,3042.7,3042.5,3.28675632]
["bitfinex","ETHUSD",1752595156026,0.04108193,3042.7,3042.5,5.361]
["bitfinex","ETHUSD",1752595156326,0.04108193,3042.7,3042.5,8.64774125]
["bitfinex","ETHUSD",1752595156723,0.04108193,3042.7,3042.4,3.28683245]
["bitfinex","ETHUSD",1752595156924,0.04108193,3042.7,3042.4,8.64683245]
["bitfinex","ETHUSD",1752595157635,0.04108193,3042.7,3042.4,5.36]
["bitfinex","ETHUSD",1752595158034,0.04108193,3042.7,3042.4,8.6468161]
["bitfinex","ETHUSD",1752595158438,0.88493397,3043.4,3042.4,6.56978362]
["bitfinex","ETHUSD",1752595158439,10.0,3043.0,3042.4,6.56978362]
["bitfinex","ETHUSD",1752595158642,0.164,3043.1,3042.9,3.28633869]
["bitfinex","ETHUSD",1752595158802,0.20507653,3043.1,3042.8,3.28637109]
["bitfinex","ETHUSD",1752595159139,0.20507653,3043.1,3042.7,3.28649889]
["bitfinex","ETHUSD",1752595159507,3.28623204,3043.0,3042.6,0.164]
["bitfinex","ETHUSD",1752595159713,0.04107923,3042.9,3042.6,0.164]
["bitfinex","ETHUSD",1752595159931,10.164,3043.1,3042.7,3.28648575]
["bitfinex","ETHUSD",1752595160243,0.04107788,3043.0,3042.6,3.45060821]
["bitfinex","ETHUSD",1752595161157,1.46579891,3043.0,3042.6,0.164]
["bitfinex","ETHUSD",1752595161312,10.0,3042.6,3042.2,5.522]
["bitfinex","ETHUSD",1752595161642,10.0,3042.7,3042.2,8.80899157]
["bitfinex","ETHUSD",1752595161844,0.04108328,3042.6,3042.2,5.522]
["bitfinex","ETHUSD",1752595162012,13.32775758,3042.6,3042.2,5.522]
["bitfinex","ETHUSD",1752595162207,3.28669563,3042.6,3042.2,5.522]
["bitfinex","ETHUSD",1752595162419,3.28683991,3042.5,3042.2,0.164]
["bitfinex","ETHUSD",1752595162663,0.04108598,3042.4,3042.2,5.357]
["bitfinex","ETHUSD",1752595162813,0.04108598,3042.4,3042.1,5.357]
["bitfinex","ETHUSD",1752595163145,0.85208058,3042.8,3042.1,6.25427078]
["bitfinex","ETHUSD",1752595163318,3.28698789,3042.3,3041.8,4.07624312]
["bitfinex","ETHUSD",1752595163519,3.28692457,3042.4,3041.9,8.80841201]
["bitfinex","ETHUSD",1752595163719,0.04108733,3042.3,3042.0,3.28730272]
["bitfinex","ETHUSD",1752595163928,0.04108598,3042.4,3042.0,3.28730272]
["bitfinex","ETHUSD",1752595164350,0.04108598,3042.4,3042.0,0.95436381]
["bitfinex","ETHUSD",1752595164524,3.32802004,3042.4,3041.9,8.80840934]
["bitfinex","ETHUSD",1752595164725,0.04108598,3042.4,3042.0,3.28731097]
["bitfinex","ETHUSD",1752595166052,0.04108598,3042.4,3042.1,3.28714861]
["bitfinex","ETHUSD",1752595166348,0.04108598,3042.4,3042.0,3.28726309]
["bitfinex","ETHUSD",1752595166641,0.04108598,3042.4,3041.9,8.80837136]
["bitfinex","ETHUSD",1752595166849,0.04108598,3042.4,3042.0,3.28731063]
["bitfinex","ETHUSD",1752595167052,0.04108598,3042.4,3042.0,5.356]
["bitfinex","ETHUSD",1752595167550,10.0,3042.3,3041.9,3.45134812]
["bitfinex","ETHUSD",1752595167748,10.0,3042.3,3042.0,5.355]
["bitfinex","ETHUSD",1752595169121,3.28698768,3042.3,3042.0,5.355]
["bitfinex","ETHUSD",1752595169316,10.0,3042.3,3042.0,5.355]
["bitfinex","ETHUSD",1752595169540,10.164,3042.5,3042.0,5.355]
["bitfinex","ETHUSD",1752595169713,0.04108598,3042.4,3042.0,5.355]
["bitfinex","ETHUSD",1752595170147,3.32797355,3042.4,3042.0,5.355]
["bitfinex","ETHUSD",1752595170760,0.04108598,3042.4,3042.0,8.6422995]
["bitfinex","ETHUSD",1752595170915,0.70952726,3042.6,3042.1,0.01644233]
["bitfinex","ETHUSD",1752595171120,0.04108328,3042.6,3042.2,0.164]
["bitfinex","ETHUSD",1752595171323,0.04108328,3042.6,3042.2,3.45109457]
["bitfinex","ETHUSD",1752595171831,0.04108328,3042.6,3042.2,0.164]
["bitfinex","ETHUSD",1752595172031,0.04108328,3042.6,3042.2,3.45101622]
["bitfinex","ETHUSD",1752595172231,0.04108328,3042.6,3042.3,3.28698248]
["bitfinex","ETHUSD",1752595172632,0.04108328,3042.6,3042.2,3.45104827]
["bitfinex","ETHUSD",1752595173552,0.04108328,3042.6,3042.2,0.164]
["bitfinex","ETHUSD",1752595174262,0.75081684,3042.6,3042.2,3.45108423]
["bitfinex","ETHUSD",1752595174561,4.03750287,3042.6,3042.2,0.164]
["bitfinex","ETHUSD",1752595174863,6.40249846,3042.6,3042.2,0.164]
["bitfinex","ETHUSD",1752595175366,0.75081684,3042.6,3042.2,3.45108936]
["bitfinex","ETHUSD",1752595175761,3.28720291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752595176261,10.04108868,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1752595176571,10.0,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1752595176732,1.34510325,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1752595177040,14.09170291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752595177559,10.8045,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752595177880,14.09170291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752595178470,14.25570291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752595178633,15.76469143,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752595178834,16.47434573,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752595179146,15.76469143,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752595179345,16.47413975,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752595181146,15.76469143,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752595181675,16.47378136,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752595182244,15.76469143,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752595182954,16.47359916,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752595184281,15.76469143,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752595184846,21.11069143,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752595185875,15.76469143,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752595186056,5.345,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1752595186253,3.28720291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752595186458,18.63220291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752595187893,15.345,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752595188085,3.28936548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752595188284,11.19739562,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752595188582,10.8171,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752595188880,15.09734171,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752595189057,10.8171,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752595189264,14.10646548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752595191180,0.7953,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1752595191380,13.33040903,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1752595191558,4.08445006,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1752595191764,3.28927941,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1752595191961,0.25142821,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1752595192161,0.04111436,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1752595192478,10.0,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1752595192647,10.0,3040.4,3040.0,0.41211381]
["bitfinex","ETHUSD",1752595192853,0.7574,3040.6,3040.0,0.41211381]
["bitfinex","ETHUSD",1752595193051,0.7574,3041.4,3040.1,6.1635]
["bitfinex","ETHUSD",1752595193287,0.04109949,3041.4,3040.1,5.343]
["bitfinex","ETHUSD",1752595193582,3.28774329,3041.6,3041.0,3.28837503]
["bitfinex","ETHUSD",1752595193780,0.79849544,3041.7,3041.0,3.28837503]
["bitfinex","ETHUSD",1752595193781,0.04109544,3041.7,3041.1,5.343]
["bitfinex","ETHUSD",1752595194082,6.04814616,3042.2,3041.1,5.343]
["bitfinex","ETHUSD",1752595194083,0.002,3042.1,3041.2,0.86313737]
["bitfinex","ETHUSD",1752595194255,3.2873448,3042.0,3041.3,3.28798802]
["bitfinex","ETHUSD",1752595194451,10.04109273,3041.9,3041.3,3.28798802]
["bitfinex","ETHUSD",1752595194653,10.0,3041.9,3041.4,3.28795735]
["bitfinex","ETHUSD",1752595195078,3.2873448,3042.0,3041.3,3.28802971]
["bitfinex","ETHUSD",1752595195279,3.32852131,3041.9,3041.2,4.15127838]
["bitfinex","ETHUSD",1752595195584,3.32852131,3041.9,3041.3,5.342]
["bitfinex","ETHUSD",1752595196280,0.04109273,3041.9,3041.3,8.63005338]
["bitfinex","ETHUSD",1752595196483,0.04109273,3041.9,3041.3,5.342]
["bitfinex","ETHUSD",1752595196683,10.0,3041.9,3041.3,5.342]
["bitfinex","ETHUSD",1752595196885,3.28742522,3041.9,3041.3,5.342]
["bitfinex","ETHUSD",1752595197188,3.32851795,3041.9,3041.3,6.21712361]
["bitfinex","ETHUSD",1752595197687,0.04109273,3041.9,3041.3,9.5051854]
["bitfinex","ETHUSD",1752595197854,3.3285183,3041.9,3041.3,0.87512361]
["bitfinex","ETHUSD",1752595198059,3.3285183,3041.9,3041.5,0.164]
["bitfinex","ETHUSD",1752595198385,0.164,3042.0,3041.6,0.7642]
["bitfinex","ETHUSD",1752595198549,0.002,3042.1,3041.7,3.28756372]
["bitfinex","ETHUSD",1752595198757,0.002,3042.1,3041.9,3.28737696]
["bitfinex","ETHUSD",1752595199085,0.002,3042.1,3042.0,5.341]
["bitfinex","ETHUSD",1752595199391,0.002,3042.1,3042.0,8.62831097]
["bitfinex","ETHUSD",1752595199887,0.002,3042.1,3042.0,5.341]
["bitfinex","ETHUSD",1752595200097,0.002,3042.1,3041.8,3.4515153]
["bitfinex","ETHUSD",1752595200600,0.002,3042.1,3041.8,0.164]
["bitfinex","ETHUSD",1752595201887,0.002,3042.1,3041.9,0.794]
["bitfinex","ETHUSD",1752595203158,0.002,3042.1,3042.0,5.339]
["bitfinex","ETHUSD",1752595203788,0.002,3042.1,3041.9,4.08132683]
["bitfinex","ETHUSD",1752595203993,0.002,3042.1,3042.0,5.339]
["bitfinex","ETHUSD",1752595204292,0.002,3042.1,3041.9,0.794]
["bitfinex","ETHUSD",1752595204500,0.002,3042.1,3042.0,5.338]
["bitfinex","ETHUSD",1752595204700,0.002,3042.1,3042.0,8.62531097]
["bitfinex","ETHUSD",1752595205177,0.002,3042.1,3042.0,8.78931097]
["bitfinex","ETHUSD",1752595205364,0.002,3042.1,3042.0,3.45131097]
["bitfinex","ETHUSD",1752595205561,0.002,3042.1,3042.0,8.78931097]
["bitfinex","ETHUSD",1752595205797,0.002,3042.1,3042.0,3.45131097]
["bitfinex","ETHUSD",1752595205980,0.002,3042.1,3042.0,8.78931097]
["bitfinex","ETHUSD",1752595206170,0.002,3042.1,3042.0,3.45131097]
["bitfinex","ETHUSD",1752595206378,0.002,3042.1,3042.0,8.78931097]
["bitfinex","ETHUSD",1752595206564,1e-08,3042.1,3042.0,9.56231097]
["bitfinex","ETHUSD",1752595206893,1e-08,3042.1,3042.0,9.56131097]
["bitfinex","ETHUSD",1752595207097,1e-08,3042.1,3042.0,4.22431097]
["bitfinex","ETHUSD",1752595207264,1e-08,3042.1,3042.0,10.31248373]
["bitfinex","ETHUSD",1752595208075,1e-08,3042.1,3042.0,4.97548373]
["bitfinex","ETHUSD",1752595208366,1e-08,3042.1,3042.0,10.86148373]
["bitfinex","ETHUSD",1752595209496,1e-08,3042.1,3042.0,20.86148373]
["bitfinex","ETHUSD",1752595209799,0.002,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1752595209975,0.002,3043.3,3043.2,8.62201472]
["bitfinex","ETHUSD",1752595210178,0.002,3043.3,3043.0,0.3436]
["bitfinex","ETHUSD",1752595210179,1.07801931,3043.3,3041.4,0.3436]
["bitfinex","ETHUSD",1752595210376,3.28613582,3043.1,3042.5,3.2867396]
["bitfinex","ETHUSD",1752595210578,10.0,3043.2,3042.8,3.28634613]
["bitfinex","ETHUSD",1752595210907,0.8338,3043.3,3042.6,5.335]
["bitfinex","ETHUSD",1752595211069,0.002,3043.3,3043.1,3.28612159]
["bitfinex","ETHUSD",1752595211264,0.002,3043.3,3043.2,8.62101472]
["bitfinex","ETHUSD",1752595211989,0.002,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1752595212196,0.002,3043.3,3043.2,8.62101472]
["bitfinex","ETHUSD",1752595212403,0.002,3043.3,3043.2,9.70251456]
["bitfinex","ETHUSD",1752595212997,0.002,3043.3,3043.2,4.36751456]
["bitfinex","ETHUSD",1752595213165,0.002,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1752595213373,0.002,3043.3,3043.2,8.62001472]
["bitfinex","ETHUSD",1752595214603,0.002,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1752595214903,0.002,3043.3,3043.2,8.62001472]
["bitfinex","ETHUSD",1752595216501,0.8272,3041.9,3040.0,0.001]
["bitfinex","ETHUSD",1752595216700,10.8272,3041.2,3040.6,5.402]
["bitfinex","ETHUSD",1752595216920,3.28848863,3041.0,3040.0,3.29046992]
["bitfinex","ETHUSD",1752595217079,10.0,3040.9,3040.6,5.414]
["bitfinex","ETHUSD",1752595217474,10.8272,3041.2,3040.6,5.414]
["bitfinex","ETHUSD",1752595218206,10.8272,3041.2,3040.5,3.28991621]
["bitfinex","ETHUSD",1752595218207,10.8272,3041.2,3040.7,5.413]
["bitfinex","ETHUSD",1752595218404,3.28798874,3041.4,3040.7,6.28329162]
["bitfinex","ETHUSD",1752595218609,0.04110084,3041.3,3040.8,5.409]
["bitfinex","ETHUSD",1752595218775,13.32914139,3041.4,3040.8,5.409]
["bitfinex","ETHUSD",1752595218976,3.28813689,3041.3,3040.8,5.409]
["bitfinex","ETHUSD",1752595219182,3.28799945,3041.4,3040.8,5.409]
["bitfinex","ETHUSD",1752595219583,0.04109949,3041.4,3040.8,5.409]
["bitfinex","ETHUSD",1752595220194,13.32910372,3041.4,3040.9,0.164]
["bitfinex","ETHUSD",1752595220401,3.28806845,3041.3,3040.9,0.164]
["bitfinex","ETHUSD",1752595220716,3.32912586,3041.4,3040.9,0.164]
["bitfinex","ETHUSD",1752595220915,0.04109949,3041.4,3041.0,5.401]
["bitfinex","ETHUSD",1752595221129,3.32907711,3041.4,3041.0,5.401]
["bitfinex","ETHUSD",1752595221290,0.164,3041.5,3041.0,5.9575]
["bitfinex","ETHUSD",1752595221484,0.04108598,3042.4,3041.3,0.164]
["bitfinex","ETHUSD",1752595221697,3.32797192,3042.4,3041.6,3.28764616]
["bitfinex","ETHUSD",1752595221908,3.28647957,3042.8,3042.2,0.164]
["bitfinex","ETHUSD",1752595222120,0.04108193,3042.7,3042.2,0.164]
["bitfinex","ETHUSD",1752595222285,0.04108193,3042.7,3041.7,0.8295]
["bitfinex","ETHUSD",1752595222286,3.45074586,3042.6,3042.3,5.405]
["bitfinex","ETHUSD",1752595222490,0.04108463,3042.5,3042.3,5.405]
["bitfinex","ETHUSD",1752595222716,0.164,3042.6,3042.3,5.405]
["bitfinex","ETHUSD",1752595222962,0.164,3042.6,3042.4,5.404]
["bitfinex","ETHUSD",1752595223088,0.164,3042.6,3042.5,5.404]
["bitfinex","ETHUSD",1752595223519,0.7839,3042.9,3042.5,5.404]
["bitfinex","ETHUSD",1752595223723,0.164,3042.8,3042.5,5.404]
["bitfinex","ETHUSD",1752595223897,0.164,3042.8,3042.5,8.69076817]
["bitfinex","ETHUSD",1752595224097,0.7839,3042.9,3042.5,8.69076817]
["bitfinex","ETHUSD",1752595224419,0.164,3043.1,3042.6,3.28663716]
["bitfinex","ETHUSD",1752595224633,0.164,3043.1,3042.5,5.568]
["bitfinex","ETHUSD",1752595224634,0.164,3043.1,3042.5,3.45075996]
["bitfinex","ETHUSD",1752595224836,0.164,3043.1,3042.7,5.399]
["bitfinex","ETHUSD",1752595225310,0.20507653,3043.1,3042.5,3.45072718]
["bitfinex","ETHUSD",1752595225513,0.20507653,3043.1,3042.6,5.398]
["bitfinex","ETHUSD",1752595225708,10.0,3043.0,3042.6,5.398]
["bitfinex","ETHUSD",1752595226431,0.164,3043.1,3042.5,0.164]
["bitfinex","ETHUSD",1752595226631,0.164,3043.1,3042.6,5.391]
["bitfinex","ETHUSD",1752595226928,10.0,3043.0,3042.6,5.391]
["bitfinex","ETHUSD",1752595227091,0.164,3043.1,3042.6,8.67766031]
["bitfinex","ETHUSD",1752595227419,0.164,3043.1,3042.7,5.39]
["bitfinex","ETHUSD",1752595227420,1.62985229,3043.1,3042.7,5.39]
["bitfinex","ETHUSD",1752595227621,10.0,3042.7,3042.3,0.164]
["bitfinex","ETHUSD",1752595227827,10.0,3042.7,3042.4,5.388]
["bitfinex","ETHUSD",1752595228001,10.0,3042.7,3042.4,5.20822381]
["bitfinex","ETHUSD",1752595228396,0.164,3042.8,3042.4,8.49506191]
["bitfinex","ETHUSD",1752595228726,0.164,3042.8,3042.4,8.49509638]
["bitfinex","ETHUSD",1752595228891,10.0,3043.0,3042.7,0.164]
["bitfinex","ETHUSD",1752595229207,11.34912151,3043.0,3042.8,5.387]
["bitfinex","ETHUSD",1752595229793,10.0,3042.8,3042.7,0.164]
["bitfinex","ETHUSD",1752595229995,10.0,3042.8,3042.7,5.387]
["bitfinex","ETHUSD",1752595230336,10.0,3042.8,3042.7,5.384]
["bitfinex","ETHUSD",1752595230708,4.56316474,3045.1,3042.5,0.7745]
["bitfinex","ETHUSD",1752595230709,0.002,3043.3,3042.5,0.7745]
["bitfinex","ETHUSD",1752595230920,0.7899,3043.2,3042.1,0.8204]
["bitfinex","ETHUSD",1752595231120,0.164,3043.0,3042.4,0.164]
["bitfinex","ETHUSD",1752595231339,3.2863966,3042.9,3042.4,0.164]
["bitfinex","ETHUSD",1752595231628,13.49135734,3043.0,3042.5,8.67876827]
["bitfinex","ETHUSD",1752595231944,10.7899,3043.2,3042.7,3.28648296]
["bitfinex","ETHUSD",1752595232148,0.04107653,3043.1,3042.7,3.28648296]
["bitfinex","ETHUSD",1752595232447,10.04107653,3043.1,3042.6,3.4505731]
["bitfinex","ETHUSD",1752595232596,10.0,3042.9,3042.7,5.389]
["bitfinex","ETHUSD",1752595232803,5.45129914,3043.0,3042.8,5.388]
["bitfinex","ETHUSD",1752595233150,0.04107923,3042.9,3042.8,5.388]
["bitfinex","ETHUSD",1752595233304,0.04107923,3042.9,3042.6,0.164]
["bitfinex","ETHUSD",1752595233508,10.0,3043.1,3042.7,5.386]
["bitfinex","ETHUSD",1752595233842,13.28633869,3042.9,3042.8,5.385]
["bitfinex","ETHUSD",1752595234273,10.0,3042.9,3042.8,5.385]
["bitfinex","ETHUSD",1752595234848,10.0,3042.8,3041.0,3.84486128]
["bitfinex","ETHUSD",1752595235158,0.7934,3042.8,3042.4,3.28686989]
["bitfinex","ETHUSD",1752595235437,10.04107788,3043.0,3042.5,8.66772475]
["bitfinex","ETHUSD",1752595235609,0.7942,3043.1,3042.7,3.28652778]
["bitfinex","ETHUSD",1752595235807,0.04107788,3043.0,3042.6,3.28662652]
["bitfinex","ETHUSD",1752595236005,0.04107788,3043.0,3042.8,5.383]
["bitfinex","ETHUSD",1752595236210,0.04107788,3043.0,3042.9,5.382]
["bitfinex","ETHUSD",1752595236437,0.7942,3043.1,3042.9,5.382]
["bitfinex","ETHUSD",1752595236646,1.87792752,3043.1,3042.9,5.382]
["bitfinex","ETHUSD",1752595237046,1.87792752,3043.1,3043.0,5.381]
["bitfinex","ETHUSD",1752595237747,1.87792752,3043.1,3043.0,5.378]
["bitfinex","ETHUSD",1752595238251,0.7942,3043.1,3043.0,5.378]
["bitfinex","ETHUSD",1752595239445,0.04307383,3043.3,3043.0,5.378]
["bitfinex","ETHUSD",1752595239805,0.002,3043.3,3043.0,8.66420215]
["bitfinex","ETHUSD",1752595240008,0.002,3043.3,3043.0,5.378]
["bitfinex","ETHUSD",1752595240257,0.002,3043.3,3043.0,8.66420515]
["bitfinex","ETHUSD",1752595240565,0.002,3043.3,3043.1,0.7658]
["bitfinex","ETHUSD",1752595240748,0.002,3043.3,3043.0,5.378]
["bitfinex","ETHUSD",1752595241051,0.002,3043.3,3043.0,8.66418451]
["bitfinex","ETHUSD",1752595241452,0.002,3043.3,3043.0,8.66422256]
["bitfinex","ETHUSD",1752595242021,0.002,3043.3,3043.0,5.378]
["bitfinex","ETHUSD",1752595242218,3.28608471,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1752595242538,0.04107518,3043.2,3042.9,5.366]
["bitfinex","ETHUSD",1752595242936,13.6210446,3043.3,3042.9,5.366]
["bitfinex","ETHUSD",1752595243564,0.04107518,3043.2,3042.9,5.366]
["bitfinex","ETHUSD",1752595243724,13.62099938,3043.3,3042.8,0.001]
["bitfinex","ETHUSD",1752595243929,1.48343964,3043.2,3042.9,5.356]
["bitfinex","ETHUSD",1752595244368,0.002,3043.3,3043.0,5.355]
["bitfinex","ETHUSD",1752595244669,0.002,3043.3,3043.1,3.2861227]
["bitfinex","ETHUSD",1752595244826,0.002,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1752595245827,0.002,3043.3,3043.1,3.45010313]
["bitfinex","ETHUSD",1752595246129,0.002,3043.3,3043.2,5.352]
["bitfinex","ETHUSD",1752595246660,0.002,3043.3,3043.2,8.63801472]
["bitfinex","ETHUSD",1752595246840,0.002,3043.3,3043.2,8.80201472]
["bitfinex","ETHUSD",1752595247222,0.002,3043.3,3043.2,3.45001472]
["bitfinex","ETHUSD",1752595247428,0.002,3043.3,3043.2,8.79701472]
["bitfinex","ETHUSD",1752595248346,0.002,3043.3,3043.2,10.08788804]
["bitfinex","ETHUSD",1752595249260,0.002,3043.3,3043.2,8.79701472]
["bitfinex","ETHUSD",1752595250531,0.002,3043.3,3043.2,3.45001472]
["bitfinex","ETHUSD",1752595250755,0.002,3043.3,3043.2,8.78801472]
["bitfinex","ETHUSD",1752595252362,0.002,3043.3,3043.2,8.78701472]
["bitfinex","ETHUSD",1752595252872,0.002,3043.3,3043.2,0.164]
["bitfinex","ETHUSD",1752595253030,0.002,3043.3,3043.2,8.78701472]
["bitfinex","ETHUSD",1752595253955,0.002,3043.3,3043.2,10.07688285]
["bitfinex","ETHUSD",1752595254333,0.002,3043.3,3043.2,4.73988285]
["bitfinex","ETHUSD",1752595254855,0.002,3043.3,3043.2,10.07688285]
["bitfinex","ETHUSD",1752595258071,0.002,3043.3,3043.2,4.73988285]
["bitfinex","ETHUSD",1752595258270,0.002,3043.3,3043.2,8.78601472]
["bitfinex","ETHUSD",1752595258769,0.002,3043.3,3043.2,3.45001472]
["bitfinex","ETHUSD",1752595258973,0.002,3043.3,3043.2,8.78601472]
["bitfinex","ETHUSD",1752595259170,0.002,3043.3,3043.2,3.45001472]
["bitfinex","ETHUSD",1752595259370,0.002,3043.3,3043.2,8.78601472]
["bitfinex","ETHUSD",1752595259962,0.002,3043.3,3043.2,3.45001472]
["bitfinex","ETHUSD",1752595260159,0.002,3043.3,3043.2,8.78601472]
["bitfinex","ETHUSD",1752595261683,0.002,3043.3,3043.2,5.5]
["bitfinex","ETHUSD",1752595261880,0.002,3043.3,3043.2,5.336]
["bitfinex","ETHUSD",1752595262354,0.002,3043.3,3043.1,3.4500795]
["bitfinex","ETHUSD",1752595262554,0.002,3043.3,3043.2,5.336]
["bitfinex","ETHUSD",1752595262991,0.002,3043.3,3043.2,8.62201472]
["bitfinex","ETHUSD",1752595263164,0.002,3043.3,3043.2,4.64082781]
["bitfinex","ETHUSD",1752595263360,0.002,3043.3,3043.2,3.45001472]
["bitfinex","ETHUSD",1752595263565,0.002,3043.3,3043.2,5.336]
["bitfinex","ETHUSD",1752595264083,0.002,3043.3,3043.2,8.62201472]
["bitfinex","ETHUSD",1752595265478,0.002,3043.3,3043.2,8.78601472]
["bitfinex","ETHUSD",1752595266174,0.002,3043.3,3043.2,3.45001472]
["bitfinex","ETHUSD",1752595266354,0.002,3043.3,3043.2,0.164]
["bitfinex","ETHUSD",1752595266750,0.002,3043.3,3043.1,0.164]
["bitfinex","ETHUSD",1752595267060,0.7763,3043.2,3043.1,5.335]
["bitfinex","ETHUSD",1752595267254,4.81394738,3043.2,3042.9,0.164]
["bitfinex","ETHUSD",1752595267567,3.28633869,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1752595267768,0.164,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1752595268084,0.20507923,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1752595268287,0.164,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1752595268612,0.20507923,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1752595268902,1.52790371,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1752595269110,10.0,3043.1,3042.8,0.001]
["bitfinex","ETHUSD",1752595269395,0.7763,3043.2,3042.9,3.28633102]
["bitfinex","ETHUSD",1752595269554,0.7763,3043.2,3042.8,3.28740246]
["bitfinex","ETHUSD",1752595269758,0.7663,3043.2,3042.9,5.335]
["bitfinex","ETHUSD",1752595269982,4.05238818,3043.2,3042.9,5.335]
["bitfinex","ETHUSD",1752595270385,0.7663,3043.2,3042.9,5.335]
["bitfinex","ETHUSD",1752595270597,10.0,3043.0,3042.9,5.335]
["bitfinex","ETHUSD",1752595270813,3.45023069,3043.0,3042.9,5.335]
["bitfinex","ETHUSD",1752595271004,3.45023069,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1752595271005,3.28633869,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1752595271314,3.32741792,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1752595271490,5.00517242,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1752595271836,3.28677074,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752595272113,3.49185537,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752595272830,4.32455537,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752595273120,5.50089264,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752595273608,2.2141219,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752595273907,5.50089264,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752595275012,10.83589264,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752595275215,10.79480801,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752595276010,0.9967,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752595276901,1.03778463,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752595278001,0.9967,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752595278210,10.9967,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752595278416,14.28347074,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752595278593,16.04048462,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752595279919,21.37548462,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752595280578,3.28774329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752595280789,14.12664008,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752595281120,14.08554329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752595281286,15.18262118,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752595281687,10.7978,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752595281891,14.24954329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752595282091,10.9618,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752595283291,14.24954329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752595284089,44.24954329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752595284328,14.24954329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752595285201,19.58454329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752595286203,16.2968,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752595286404,19.58454329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752595286741,10.9618,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752595286949,0.164,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752595287239,10.0,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752595288233,10.50140232,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752595288626,11.26060232,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752595289643,21.26060232,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752595292108,19.38194329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752595298564,3.28817572,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1752595298847,29.25484419,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1752595299009,29.213742,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1752595299206,19.40637572,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1752595300356,21.67582055,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1752595301178,32.74027216,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1752595301823,32.98465731,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1752595302026,32.19027216,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1752595303028,32.74027216,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1752595303269,63.62056974,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1752595303880,62.74027216,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1752595304032,62.74027216,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1752595304033,4.66942457,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1752595304231,14.04306548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752595304456,19.37506548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752595304859,3.28958189,3039.9,3039.7,0.001]
["bitfinex","ETHUSD",1752595305081,49.96651123,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1752595305226,49.17169011,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1752595305564,49.93149011,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1752595306265,3.84012305,3039.4,3038.3,0.8112]
["bitfinex","ETHUSD",1752595306481,30.3789751,3039.4,3038.4,3.29118687]
["bitfinex","ETHUSD",1752595306684,30.3789751,3039.4,3038.3,0.8112]
["bitfinex","ETHUSD",1752595306685,30.33784857,3039.4,3038.3,4.10247461]
["bitfinex","ETHUSD",1752595306969,14.64748229,3039.4,3038.6,3.29092967]
["bitfinex","ETHUSD",1752595307133,14.64748229,3039.4,3038.3,0.8112]
["bitfinex","ETHUSD",1752595307134,19.39282305,3039.4,3038.3,0.8112]
["bitfinex","ETHUSD",1752595307329,10.7697,3039.4,3038.8,3.29071191]
["bitfinex","ETHUSD",1752595307560,16.1017,3039.4,3038.3,0.8112]
["bitfinex","ETHUSD",1752595307737,15.332,3039.4,3038.9,3.29061359]
["bitfinex","ETHUSD",1752595307937,15.332,3039.4,3039.1,3.29139073]
["bitfinex","ETHUSD",1752595308139,10.0,3039.4,3039.3,0.33023907]
["bitfinex","ETHUSD",1752595308341,10.0,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1752595308857,0.8841766,3040.0,3039.5,3.28994032]
["bitfinex","ETHUSD",1752595309167,5.37311977,3039.9,3039.4,3.29008389]
["bitfinex","ETHUSD",1752595309352,5.37311977,3039.9,3039.3,0.001]
["bitfinex","ETHUSD",1752595309353,6.07924926,3039.9,3039.3,0.001]
["bitfinex","ETHUSD",1752595309559,10.0,3039.7,3039.3,3.29115089]
["bitfinex","ETHUSD",1752595309873,0.70612949,3039.9,3039.5,3.28997826]
["bitfinex","ETHUSD",1752595310174,3.2899797,3039.6,3039.3,0.001]
["bitfinex","ETHUSD",1752595310342,0.04112518,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1752595310543,3.29012305,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1752595310780,19.44432305,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1752595312270,49.99432305,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1752595312854,50.86745741,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1752595313173,45.36803572,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1752595313479,20.70003572,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1752595313980,3.29033956,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1752595314164,59.77963508,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1752595314370,59.73850584,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1752595314564,60.44347228,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1752595315360,60.44347228,3039.2,3039.1,1e-08]
["bitfinex","ETHUSD",1752595315672,14.66487267,3038.8,3038.7,1e-08]
["bitfinex","ETHUSD",1752595315840,63.26623895,3038.8,3038.7,1e-08]
["bitfinex","ETHUSD",1752595316042,59.80423895,3038.8,3038.7,1e-08]
["bitfinex","ETHUSD",1752595316741,60.50844933,3038.8,3038.7,1e-08]
["bitfinex","ETHUSD",1752595316985,44.66487267,3038.8,3038.7,1e-08]
["bitfinex","ETHUSD",1752595317187,3.29120589,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1752595317354,19.38070589,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1752595317548,21.64788633,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1752595317749,22.19788633,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1752595317971,16.31588633,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1752595318175,32.24961399,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1752595318374,32.24961399,3038.4,3037.0,0.001]
["bitfinex","ETHUSD",1752595318375,14.64253089,3038.1,3038.0,1e-08]
["bitfinex","ETHUSD",1752595318582,15.22944222,3038.1,3038.0,1e-08]
["bitfinex","ETHUSD",1752595318790,50.56144222,3038.1,3038.0,1e-08]
["bitfinex","ETHUSD",1752595319106,50.56144222,3038.1,3037.0,0.001]
["bitfinex","ETHUSD",1752595319107,0.8212,3037.8,3037.0,0.001]
["bitfinex","ETHUSD",1752595319401,5.332,3037.7,3037.2,3.29243791]
["bitfinex","ETHUSD",1752595319553,0.8078,3038.4,3037.4,3.29219114]
["bitfinex","ETHUSD",1752595319764,10.0,3038.2,3037.6,3.29207268]
["bitfinex","ETHUSD",1752595320062,0.55,3037.9,3037.1,0.7581]
["bitfinex","ETHUSD",1752595320250,10.0,3037.5,3037.1,0.7581]
["bitfinex","ETHUSD",1752595320455,3.29256416,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1752595320652,15.37315768,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1752595320965,15.332,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1752595321288,0.7525,3037.9,3037.0,0.001]
["bitfinex","ETHUSD",1752595321468,15.37414819,3037.8,3037.0,0.001]
["bitfinex","ETHUSD",1752595321668,10.0,3037.6,3037.1,3.29254647]
["bitfinex","ETHUSD",1752595321864,10.0,3037.6,3037.3,3.29237798]
["bitfinex","ETHUSD",1752595322070,10.0,3037.6,3037.3,3.29232583]
["bitfinex","ETHUSD",1752595322265,3.33333684,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1752595322469,7.56888269,3037.5,3037.0,3.29366427]
["bitfinex","ETHUSD",1752595322672,5.332,3037.5,3037.1,3.29258925]
["bitfinex","ETHUSD",1752595322859,5.37315226,3037.5,3037.1,3.29258925]
["bitfinex","ETHUSD",1752595323059,5.37315226,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1752595323060,3.29246912,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1752595323313,0.04115632,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1752595323994,10.04115632,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1752595324193,10.0,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1752595324366,11.86655971,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1752595324574,10.0,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1752595324775,0.7525,3037.9,3037.0,0.001]
["bitfinex","ETHUSD",1752595325017,13.29200927,3037.7,3037.1,3.2926034]
["bitfinex","ETHUSD",1752595325225,0.0411509,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1752595325390,5.333,3037.5,3037.2,0.7968]
["bitfinex","ETHUSD",1752595325590,5.333,3037.5,3037.4,3.29219352]
["bitfinex","ETHUSD",1752595325824,3.29164848,3038.0,3037.4,3.29223118]
["bitfinex","ETHUSD",1752595326019,10.0,3037.8,3037.4,3.29223118]
["bitfinex","ETHUSD",1752595326195,0.04114955,3037.7,3037.2,0.7968]
["bitfinex","ETHUSD",1752595326519,0.77,3037.5,3037.0,3.2936746]
["bitfinex","ETHUSD",1752595326719,5.37415361,3037.4,3037.1,3.29260269]
["bitfinex","ETHUSD",1752595326908,0.04115361,3037.4,3037.1,0.8085]
["bitfinex","ETHUSD",1752595327102,10.04115361,3037.4,3037.1,0.8085]
["bitfinex","ETHUSD",1752595327310,10.0,3037.5,3037.1,4.10108938]
["bitfinex","ETHUSD",1752595327480,5.333,3037.4,3037.1,0.8085]
["bitfinex","ETHUSD",1752595327980,5.333,3037.4,3037.1,4.10110546]
["bitfinex","ETHUSD",1752595328180,0.04115497,3037.3,3037.1,0.8085]
["bitfinex","ETHUSD",1752595328484,0.164,3037.4,3037.2,3.29247417]
["bitfinex","ETHUSD",1752595328814,5.497,3037.4,3037.2,3.29247417]
["bitfinex","ETHUSD",1752595329121,0.164,3037.4,3037.1,4.10108173]
["bitfinex","ETHUSD",1752595329277,10.164,3037.4,3037.1,0.8085]
["bitfinex","ETHUSD",1752595329483,10.164,3037.4,3037.1,4.101056]
["bitfinex","ETHUSD",1752595329726,0.8841766,3038.5,3037.5,0.7545]
["bitfinex","ETHUSD",1752595330017,0.8841766,3038.5,3037.7,0.7545]
["bitfinex","ETHUSD",1752595330018,30.0,3038.4,3037.7,0.7545]
["bitfinex","ETHUSD",1752595330181,4.03598409,3038.3,3037.7,0.7545]
["bitfinex","ETHUSD",1752595330380,0.164,3038.0,3037.7,0.7545]
["bitfinex","ETHUSD",1752595330576,3.80125574,3038.0,3037.7,0.7545]
["bitfinex","ETHUSD",1752595330855,3.80125574,3038.0,3037.4,0.164]
["bitfinex","ETHUSD",1752595330856,0.04114684,3037.9,3037.4,0.164]
["bitfinex","ETHUSD",1752595331019,0.164,3037.9,3037.4,0.164]
["bitfinex","ETHUSD",1752595331192,0.04114819,3037.8,3037.0,0.8303]
["bitfinex","ETHUSD",1752595331526,3.29247802,3037.3,3037.0,0.8303]
["bitfinex","ETHUSD",1752595331821,10.0,3037.2,3037.0,0.8303]
["bitfinex","ETHUSD",1752595331980,11.3456478,3037.3,3037.0,0.8303]
["bitfinex","ETHUSD",1752595332202,5.497,3037.5,3037.0,0.8303]
["bitfinex","ETHUSD",1752595332531,0.164,3037.5,3037.0,4.12298454]
["bitfinex","ETHUSD",1752595332725,0.164,3037.5,3037.1,3.29253677]
["bitfinex","ETHUSD",1752595333205,0.164,3037.5,3037.0,0.8303]
["bitfinex","ETHUSD",1752595333654,10.0,3037.6,3037.0,0.8303]
["bitfinex","ETHUSD",1752595333954,0.164,3037.7,3037.3,3.29233422]
["bitfinex","ETHUSD",1752595334455,10.0,3038.0,3037.6,3.45607268]
["bitfinex","ETHUSD",1752595334606,10.0,3038.0,3037.6,0.164]
["bitfinex","ETHUSD",1752595335353,13.29164112,3038.0,3037.6,0.164]
["bitfinex","ETHUSD",1752595335532,0.04114684,3037.9,3037.4,0.8277]
["bitfinex","ETHUSD",1752595335716,10.0,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1752595335923,0.04115361,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1752595336641,0.04115226,3037.5,3037.0,3.29372284]
["bitfinex","ETHUSD",1752595336805,0.04115226,3037.5,3037.1,3.29257746]
["bitfinex","ETHUSD",1752595337013,10.0,3037.6,3037.1,3.29257746]
["bitfinex","ETHUSD",1752595337354,3.29178732,3037.9,3037.2,0.7608]
["bitfinex","ETHUSD",1752595337507,15.333,3037.8,3037.2,4.05328831]
["bitfinex","ETHUSD",1752595337714,5.333,3037.9,3037.2,0.7608]
["bitfinex","ETHUSD",1752595337907,10.0,3037.8,3037.5,3.29210477]
["bitfinex","ETHUSD",1752595338321,0.04114955,3037.7,3037.2,0.7608]
["bitfinex","ETHUSD",1752595338539,3.29201867,3037.7,3037.2,0.7608]
["bitfinex","ETHUSD",1752595338746,0.04114955,3037.7,3037.2,4.05325205]
["bitfinex","ETHUSD",1752595339550,13.29189345,3037.8,3037.3,3.29237436]
["bitfinex","ETHUSD",1752595339751,13.99875929,3037.9,3037.3,3.29237436]
["bitfinex","ETHUSD",1752595339952,0.04114819,3037.8,3037.3,3.29237436]
["bitfinex","ETHUSD",1752595340267,0.04114819,3037.8,3037.4,3.2922871]
["bitfinex","ETHUSD",1752595340468,3.29148567,3038.2,3037.4,0.62963828]
["bitfinex","ETHUSD",1752595340676,10.0,3038.1,3037.5,0.7817]
["bitfinex","ETHUSD",1752595340879,10.70768421,3038.1,3037.7,3.29189896]
["bitfinex","ETHUSD",1752595341164,0.70768421,3038.1,3037.8,3.29178715]
["bitfinex","ETHUSD",1752595341366,3.99913917,3038.2,3037.5,4.07386099]
["bitfinex","ETHUSD",1752595341530,0.74882699,3038.2,3037.6,3.29207268]
["bitfinex","ETHUSD",1752595341731,0.74882699,3038.2,3037.7,3.29196431]
["bitfinex","ETHUSD",1752595342559,0.70768421,3038.2,3037.5,1.7222861]
["bitfinex","ETHUSD",1752595342721,0.70768421,3038.2,3038.1,0.8326]
["bitfinex","ETHUSD",1752595342924,0.74882428,3038.4,3038.1,0.8326]
["bitfinex","ETHUSD",1752595343125,30.70768421,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1752595343357,0.7561,3038.8,3038.2,3.29142255]
["bitfinex","ETHUSD",1752595343358,0.8841766,3038.9,3038.7,3.2908777]
["bitfinex","ETHUSD",1752595343576,0.8841766,3039.5,3039.0,3.2905561]
["bitfinex","ETHUSD",1752595343780,0.04112653,3039.4,3039.2,3.29027013]
["bitfinex","ETHUSD",1752595343992,0.04112653,3039.4,3038.9,0.8326]
["bitfinex","ETHUSD",1752595343993,0.04112247,3039.7,3039.3,3.2901735]
["bitfinex","ETHUSD",1752595344159,6.91921499,3039.8,3039.4,3.29011415]
["bitfinex","ETHUSD",1752595344359,1.54609387,3039.8,3039.4,3.29011415]
["bitfinex","ETHUSD",1752595344575,1.54609387,3039.8,3039.2,3.29032758]
["bitfinex","ETHUSD",1752595344576,10.04312112,3039.8,3039.2,3.2902788]
["bitfinex","ETHUSD",1752595344769,0.002,3039.8,3039.2,3.2902788]
["bitfinex","ETHUSD",1752595344978,10.04312112,3039.8,3039.4,3.29009643]
["bitfinex","ETHUSD",1752595345280,0.002,3039.8,3039.1,5.331]
["bitfinex","ETHUSD",1752595345592,10.0,3039.5,3039.2,0.164]
["bitfinex","ETHUSD",1752595346088,3.45570798,3039.8,3039.2,3.45429723]
["bitfinex","ETHUSD",1752595346379,3.33092628,3039.7,3039.2,0.164]
["bitfinex","ETHUSD",1752595346580,10.0,3039.5,3039.2,0.164]
["bitfinex","ETHUSD",1752595346884,0.166,3039.8,3038.6,0.9861]
["bitfinex","ETHUSD",1752595346885,3.29080563,3038.8,3038.6,0.9861]
["bitfinex","ETHUSD",1752595347076,3.33165171,3039.1,3038.6,0.9861]
["bitfinex","ETHUSD",1752595347386,10.0,3039.0,3038.6,0.9861]
["bitfinex","ETHUSD",1752595347581,13.45434802,3039.2,3038.7,3.29082095]
["bitfinex","ETHUSD",1752595347893,0.164,3039.2,3038.8,3.29075445]
["bitfinex","ETHUSD",1752595348187,3.45434168,3039.2,3038.6,9.60705329]
["bitfinex","ETHUSD",1752595348350,0.04113059,3039.1,3038.6,6.3161]
["bitfinex","ETHUSD",1752595348548,3.29057008,3039.0,3038.6,0.9861]
["bitfinex","ETHUSD",1752595348790,3.29057008,3039.0,3037.8,3.29178516]
["bitfinex","ETHUSD",1752595348791,0.0411333,3038.9,3038.3,0.7855]
["bitfinex","ETHUSD",1752595348964,0.164,3038.6,3038.1,0.164]
["bitfinex","ETHUSD",1752595349163,3.29120589,3038.4,3037.7,6.1155]
["bitfinex","ETHUSD",1752595349403,3.49653858,3038.3,3037.7,9.57139913]
["bitfinex","ETHUSD",1752595349601,3.2915868,3038.1,3037.7,0.9495]
["bitfinex","ETHUSD",1752595349891,3.45534725,3038.3,3037.7,6.2795]
["bitfinex","ETHUSD",1752595350045,3.49648867,3038.3,3037.7,9.57141316]
["bitfinex","ETHUSD",1752595350245,3.49649751,3038.3,3037.8,3.29183127]
["bitfinex","ETHUSD",1752595350560,10.0,3038.4,3037.9,3.29168173]
["bitfinex","ETHUSD",1752595350773,3.2912117,3038.4,3038.0,0.164]
["bitfinex","ETHUSD",1752595351083,3.29123508,3038.4,3038.0,0.164]
["bitfinex","ETHUSD",1752595351252,3.29132398,3038.3,3038.0,0.164]
["bitfinex","ETHUSD",1752595351454,13.29127511,3038.4,3038.0,0.164]
["bitfinex","ETHUSD",1752595351662,0.164,3038.5,3038.0,0.164]
["bitfinex","ETHUSD",1752595351886,0.164,3038.5,3038.0,3.45563775]
["bitfinex","ETHUSD",1752595352099,0.164,3038.5,3038.0,1.37174883]
["bitfinex","ETHUSD",1752595352252,0.164,3038.9,3038.4,3.29111752]
["bitfinex","ETHUSD",1752595352452,0.164,3038.9,3038.3,0.164]
["bitfinex","ETHUSD",1752595352865,0.164,3038.9,3038.4,3.29118139]
["bitfinex","ETHUSD",1752595353064,0.2051333,3038.9,3038.4,3.29118139]
["bitfinex","ETHUSD",1752595353363,3.49585795,3038.9,3038.3,3.45526803]
["bitfinex","ETHUSD",1752595353587,0.2051333,3038.9,3038.4,3.2911734]
["bitfinex","ETHUSD",1752595353762,3.29077267,3038.8,3038.4,0.67464414]
["bitfinex","ETHUSD",1752595353970,0.04113601,3038.7,3038.3,3.45524404]
["bitfinex","ETHUSD",1752595354159,0.04113465,3038.8,3038.4,3.29119112]
["bitfinex","ETHUSD",1752595354586,0.04113465,3038.8,3038.5,3.29107028]
["bitfinex","ETHUSD",1752595354754,0.2051333,3038.9,3038.4,3.29115725]
["bitfinex","ETHUSD",1752595354955,3.4958114,3038.9,3038.4,3.29115725]
["bitfinex","ETHUSD",1752595355469,3.4958114,3038.9,3038.3,3.45526371]
["bitfinex","ETHUSD",1752595355870,3.4958114,3038.9,3038.4,3.29119034]
["bitfinex","ETHUSD",1752595356594,3.4958114,3038.9,3038.3,3.45526491]
["bitfinex","ETHUSD",1752595356894,3.4958389,3038.9,3038.3,3.45526491]
["bitfinex","ETHUSD",1752595357070,0.2051333,3038.9,3038.5,3.29103026]
["bitfinex","ETHUSD",1752595357254,0.164,3038.9,3038.6,3.29089683]
["bitfinex","ETHUSD",1752595357455,10.164,3039.4,3038.9,3.29060115]
["bitfinex","ETHUSD",1752595357674,0.164,3039.4,3038.8,0.164]
["bitfinex","ETHUSD",1752595357979,0.164,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1752595358171,0.20712112,3039.8,3039.4,3.29008004]
["bitfinex","ETHUSD",1752595358365,13.49681756,3039.8,3039.3,3.29017588]
["bitfinex","ETHUSD",1752595358565,0.166,3039.8,3039.4,3.29008995]
["bitfinex","ETHUSD",1752595358771,0.20712112,3039.8,3039.4,3.29008995]
["bitfinex","ETHUSD",1752595358972,3.49682471,3039.8,3039.3,3.29019483]
["bitfinex","ETHUSD",1752595359378,10.0,3039.6,3039.4,0.8189]
["bitfinex","ETHUSD",1752595359664,13.45573478,3039.8,3039.2,3.4542868]
["bitfinex","ETHUSD",1752595359864,13.45573478,3039.8,3039.4,3.29011935]
["bitfinex","ETHUSD",1752595359865,10.166,3039.8,3039.4,3.29011935]
["bitfinex","ETHUSD",1752595360064,0.166,3039.8,3039.5,3.29000231]
["bitfinex","ETHUSD",1752595360264,0.166,3039.8,3039.4,3.29006977]
["bitfinex","ETHUSD",1752595360487,0.20712112,3039.8,3039.4,3.29006977]
["bitfinex","ETHUSD",1752595361487,3.49683287,3039.8,3039.3,3.29019972]
["bitfinex","ETHUSD",1752595361695,0.20712112,3039.8,3039.2,0.164]
["bitfinex","ETHUSD",1752595361897,0.002,3039.8,3039.5,0.164]
["bitfinex","ETHUSD",1752595362094,0.002,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1752595362301,0.002,3039.8,3039.7,3.45379833]
["bitfinex","ETHUSD",1752595362502,0.002,3039.8,3039.7,4.23599833]
["bitfinex","ETHUSD",1752595362658,0.002,3039.8,3039.7,4.98858882]
["bitfinex","ETHUSD",1752595363001,1e-08,3039.8,3039.7,4.98858882]
["bitfinex","ETHUSD",1752595363183,1e-08,3039.8,3039.7,10.31558882]
["bitfinex","ETHUSD",1752595363384,1e-08,3039.8,3039.7,4.98858882]
["bitfinex","ETHUSD",1752595363557,1e-08,3039.8,3039.7,10.31558882]
["bitfinex","ETHUSD",1752595366163,1e-08,3039.8,3039.7,4.98858882]
["bitfinex","ETHUSD",1752595366363,1e-08,3039.8,3039.7,10.31458882]
["bitfinex","ETHUSD",1752595366597,1e-08,3039.8,3039.7,0.9462]
["bitfinex","ETHUSD",1752595366797,1e-08,3039.8,3039.7,0.164]
["bitfinex","ETHUSD",1752595367005,1e-08,3039.8,3039.6,5.325]
["bitfinex","ETHUSD",1752595367498,3.2900148,3039.5,3038.5,0.7885]
["bitfinex","ETHUSD",1752595367700,3.45403658,3039.5,3038.9,0.164]
["bitfinex","ETHUSD",1752595367901,3.29036367,3039.2,3038.6,3.45492675]
["bitfinex","ETHUSD",1752595368201,0.7759,3039.7,3038.9,3.2905617]
["bitfinex","ETHUSD",1752595368202,13.28997861,3039.6,3038.9,3.2905617]
["bitfinex","ETHUSD",1752595368406,10.164,3039.6,3039.1,0.164]
["bitfinex","ETHUSD",1752595368629,10.164,3039.6,3039.3,3.29021898]
["bitfinex","ETHUSD",1752595368630,0.164,3039.6,3039.3,3.29021898]
["bitfinex","ETHUSD",1752595368832,0.164,3039.6,3039.1,3.45443641]
["bitfinex","ETHUSD",1752595368833,1e-08,3039.8,3039.2,0.164]
["bitfinex","ETHUSD",1752595369145,1e-08,3039.8,3039.5,0.164]
["bitfinex","ETHUSD",1752595369433,1e-08,3039.8,3039.5,3.45396881]
["bitfinex","ETHUSD",1752595369633,1e-08,3039.8,3039.5,3.45397583]
["bitfinex","ETHUSD",1752595369935,1e-08,3039.8,3039.6,3.28983198]
["bitfinex","ETHUSD",1752595370147,1e-08,3039.8,3039.7,3.45379833]
["bitfinex","ETHUSD",1752595370453,1e-08,3039.8,3039.7,0.164]
["bitfinex","ETHUSD",1752595371342,0.7648,3039.7,3038.9,0.7939]
["bitfinex","ETHUSD",1752595371630,3.29004431,3039.5,3039.2,0.164]
["bitfinex","ETHUSD",1752595372004,3.2902313,3039.3,3038.8,5.324]
["bitfinex","ETHUSD",1752595372200,0.04112653,3039.4,3038.6,0.8128]
["bitfinex","ETHUSD",1752595372201,0.20512653,3039.4,3038.9,0.164]
["bitfinex","ETHUSD",1752595372445,3.29029722,3039.3,3038.7,3.29086534]
["bitfinex","ETHUSD",1752595372744,3.29015463,3039.4,3038.8,3.29067927]
["bitfinex","ETHUSD",1752595372914,3.29015463,3039.4,3038.7,3.2908692]
["bitfinex","ETHUSD",1752595372915,0.164,3039.4,3039.0,3.2905256]
["bitfinex","ETHUSD",1752595373112,0.7648,3039.7,3039.2,0.164]
["bitfinex","ETHUSD",1752595373113,0.9288,3039.7,3039.2,0.164]
["bitfinex","ETHUSD",1752595373352,3.2900148,3039.5,3039.2,0.164]
["bitfinex","ETHUSD",1752595373631,3.33132373,3039.4,3039.0,0.164]
["bitfinex","ETHUSD",1752595374001,0.7648,3039.7,3039.0,3.29047664]
["bitfinex","ETHUSD",1752595374201,0.7648,3039.7,3039.3,0.164]
["bitfinex","ETHUSD",1752595374712,4.0546133,3039.7,3039.3,0.164]
["bitfinex","ETHUSD",1752595374925,3.28990656,3039.6,3039.3,0.164]
["bitfinex","ETHUSD",1752595375536,3.29012305,3039.4,3038.8,3.29071128]
["bitfinex","ETHUSD",1752595375853,3.29028153,3039.3,3039.1,0.164]
["bitfinex","ETHUSD",1752595376148,3.29028153,3039.3,3038.7,5.324]
["bitfinex","ETHUSD",1752595376149,3.33143593,3039.3,3038.7,8.61481413]
["bitfinex","ETHUSD",1752595376310,3.29036709,3039.2,3038.9,0.164]
["bitfinex","ETHUSD",1752595376643,3.29042114,3039.2,3038.9,0.164]
["bitfinex","ETHUSD",1752595376936,3.33138206,3039.3,3038.9,0.164]
["bitfinex","ETHUSD",1752595377341,10.164,3039.4,3038.9,0.164]
["bitfinex","ETHUSD",1752595378015,10.0,3039.6,3039.0,3.63597173]
["bitfinex","ETHUSD",1752595378216,10.0,3039.4,3039.1,0.164]
["bitfinex","ETHUSD",1752595378418,3.28995497,3039.6,3039.2,3.29026844]
["bitfinex","ETHUSD",1752595378419,10.0,3039.6,3039.2,3.29026844]
["bitfinex","ETHUSD",1752595378618,30.0,3039.5,3039.1,3.45440445]
["bitfinex","ETHUSD",1752595379302,0.164,3039.7,3039.3,3.29016541]
["bitfinex","ETHUSD",1752595379507,13.28971144,3039.8,3039.3,3.29016541]
["bitfinex","ETHUSD",1752595379710,13.28971144,3039.8,3039.3,3.45416541]
["bitfinex","ETHUSD",1752595380038,1e-08,3039.8,3039.3,0.164]
["bitfinex","ETHUSD",1752595380425,1e-08,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1752595380630,1e-08,3039.8,3039.7,3.61877816]
["bitfinex","ETHUSD",1752595383248,1e-08,3039.8,3039.7,4.38697816]
["bitfinex","ETHUSD",1752595384723,1e-08,3039.8,3039.7,14.38697816]
["bitfinex","ETHUSD",1752595387641,0.002,3041.1,3041.0,3.28839197]
["bitfinex","ETHUSD",1752595387855,0.002,3041.1,3041.0,9.91933117]
["bitfinex","ETHUSD",1752595388357,1e-08,3041.1,3041.0,9.91933117]
["bitfinex","ETHUSD",1752595388652,1e-08,3041.1,3041.0,19.91933117]
["bitfinex","ETHUSD",1752595389214,1e-08,3041.1,3041.0,14.59933117]
["bitfinex","ETHUSD",1752595389412,1e-08,3041.1,3041.0,19.91933117]
["bitfinex","ETHUSD",1752595390733,1e-08,3041.1,3041.0,19.91733117]
["bitfinex","ETHUSD",1752595391933,1e-08,3041.1,3041.0,14.59933117]
["bitfinex","ETHUSD",1752595392146,1e-08,3041.1,3041.0,19.91733117]
["bitfinex","ETHUSD",1752595392363,1e-08,3041.1,3041.0,14.59933117]
["bitfinex","ETHUSD",1752595392868,0.8045,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1752595393031,0.8045,3042.8,3042.7,5.318]
["bitfinex","ETHUSD",1752595393361,14.25499681,3042.8,3042.4,5.317]
["bitfinex","ETHUSD",1752595393566,0.04108193,3042.7,3042.4,5.317]
["bitfinex","ETHUSD",1752595393885,12.72263377,3042.8,3042.4,5.317]
["bitfinex","ETHUSD",1752595394173,0.8045,3042.8,3042.5,0.164]
["bitfinex","ETHUSD",1752595394330,0.8045,3042.8,3042.6,5.317]
["bitfinex","ETHUSD",1752595394533,0.002,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1752595394732,0.002,3042.8,3042.7,3.4505547]
["bitfinex","ETHUSD",1752595395994,0.002,3042.8,3042.7,0.164]
["bitfinex","ETHUSD",1752595396263,0.002,3042.8,3042.7,5.48]
["bitfinex","ETHUSD",1752595397863,0.002,3042.8,3042.7,8.7665547]
["bitfinex","ETHUSD",1752595398046,0.002,3042.8,3042.7,5.48]
["bitfinex","ETHUSD",1752595398243,0.002,3042.8,3042.7,8.7665547]
["bitfinex","ETHUSD",1752595398570,0.002,3042.8,3042.7,9.97187173]
["bitfinex","ETHUSD",1752595399447,0.002,3042.8,3042.7,10.74247173]
["bitfinex","ETHUSD",1752595401494,0.002,3042.8,3042.7,4.65587173]
["bitfinex","ETHUSD",1752595401792,0.002,3042.8,3042.7,0.164]
["bitfinex","ETHUSD",1752595401959,0.002,3042.8,3042.6,5.314]
["bitfinex","ETHUSD",1752595402385,3.28850529,3042.8,3042.6,5.314]
["bitfinex","ETHUSD",1752595402668,3.28850529,3042.8,3042.2,3.2870483]
["bitfinex","ETHUSD",1752595402669,0.002,3042.8,3042.7,5.60808643]
["bitfinex","ETHUSD",1752595402867,0.002,3042.8,3042.7,5.313]
["bitfinex","ETHUSD",1752595403092,0.002,3042.8,3042.7,9.64501302]
["bitfinex","ETHUSD",1752595403393,0.002,3042.8,3042.7,10.41561302]
["bitfinex","ETHUSD",1752595403991,1e-08,3042.8,3042.7,30.39602972]
["bitfinex","ETHUSD",1752595404689,1e-08,3043.4,3043.3,4.05650674]
["bitfinex","ETHUSD",1752595404987,1e-08,3043.4,3043.3,21.39877861]
["bitfinex","ETHUSD",1752595405493,0.002,3044.4,3044.3,4.11722738]
["bitfinex","ETHUSD",1752595405662,0.002,3044.4,3044.3,9.42922738]
["bitfinex","ETHUSD",1752595405858,0.002,3044.4,3044.3,9.7238169]
["bitfinex","ETHUSD",1752595406167,0.002,3044.4,3044.3,9.97651912]
["bitfinex","ETHUSD",1752595406368,0.002,3044.4,3044.3,2.45313535]
["bitfinex","ETHUSD",1752595406695,0.002,3044.4,3044.3,5.312]
["bitfinex","ETHUSD",1752595407192,0.002,3044.4,3044.3,5.60686126]
["bitfinex","ETHUSD",1752595407404,10.0,3044.3,3043.0,0.98804822]
["bitfinex","ETHUSD",1752595407600,10.0,3044.3,3041.9,7.893]
["bitfinex","ETHUSD",1752595407601,4.05039854,3043.5,3043.1,0.29523127]
["bitfinex","ETHUSD",1752595407900,4.05039854,3043.5,3043.2,0.29523127]
["bitfinex","ETHUSD",1752595408083,0.7647,3043.5,3043.3,0.29521808]
["bitfinex","ETHUSD",1752595408279,0.7647,3043.5,3043.4,0.29521808]
["bitfinex","ETHUSD",1752595408605,0.7647,3044.1,3043.4,5.60543516]
["bitfinex","ETHUSD",1752595408897,0.04106438,3044.0,3043.5,5.60543516]
["bitfinex","ETHUSD",1752595409104,0.04106438,3044.0,3042.8,0.3286531]
["bitfinex","ETHUSD",1752595409105,0.04106438,3044.0,3043.6,0.29543516]
["bitfinex","ETHUSD",1752595409307,3.28576281,3043.5,3043.2,5.31]
["bitfinex","ETHUSD",1752595409468,0.7521,3043.6,3043.3,0.29559424]
["bitfinex","ETHUSD",1752595409469,4.07879869,3043.6,3043.3,0.29559424]
["bitfinex","ETHUSD",1752595409674,4.07879869,3043.6,3043.4,0.29559424]
["bitfinex","ETHUSD",1752595409868,4.07879869,3043.6,3043.5,0.29559424]
["bitfinex","ETHUSD",1752595410268,0.79316978,3043.6,3043.5,0.29559424]
["bitfinex","ETHUSD",1752595410471,0.7521,3043.6,3043.5,0.29559424]
["bitfinex","ETHUSD",1752595411173,4.44143601,3043.6,3043.5,0.29559424]
["bitfinex","ETHUSD",1752595411373,4.48250579,3043.6,3043.5,0.29559424]
["bitfinex","ETHUSD",1752595411584,14.48250579,3043.6,3043.5,0.29559424]
["bitfinex","ETHUSD",1752595411783,14.44143601,3043.6,3043.5,0.29559424]
["bitfinex","ETHUSD",1752595412891,10.0,3043.6,3043.5,0.29559424]
["bitfinex","ETHUSD",1752595413485,0.7965,3043.4,3043.2,0.164]
["bitfinex","ETHUSD",1752595413676,0.7965,3043.4,3043.3,0.2967874]
["bitfinex","ETHUSD",1752595416517,0.7965,3043.4,3043.3,0.29794283]
["bitfinex","ETHUSD",1752595419504,0.7965,3043.4,3043.3,0.29821955]
["bitfinex","ETHUSD",1752595420509,4.12337125,3043.4,3043.3,0.29821955]
["bitfinex","ETHUSD",1752595420881,16.41156926,3043.4,3043.3,0.29821955]
["bitfinex","ETHUSD",1752595421209,16.37049678,3043.4,3043.3,0.29821955]
["bitfinex","ETHUSD",1752595424301,21.67849678,3043.4,3043.3,0.29821955]
["bitfinex","ETHUSD",1752595425287,3.28602556,3043.2,3042.7,3.45054292]
["bitfinex","ETHUSD",1752595425503,0.164,3043.3,3043.1,3.28605127]
["bitfinex","ETHUSD",1752595425707,0.164,3043.3,3043.2,0.29859192]
["bitfinex","ETHUSD",1752595426006,0.164,3043.3,3043.2,0.29857695]
["bitfinex","ETHUSD",1752595426385,0.164,3043.3,3043.0,3.45017616]
["bitfinex","ETHUSD",1752595426591,0.164,3043.3,3043.1,0.29862028]
["bitfinex","ETHUSD",1752595426891,0.164,3043.3,3043.2,0.29862028]
["bitfinex","ETHUSD",1752595427092,0.04107113,3043.5,3043.2,0.29862028]
["bitfinex","ETHUSD",1752595427291,5.308,3043.4,3043.3,0.29862028]
["bitfinex","ETHUSD",1752595427487,20.47367612,3043.4,3043.3,0.29862028]
["bitfinex","ETHUSD",1752595427816,21.23567612,3043.4,3043.3,0.29862028]
["bitfinex","ETHUSD",1752595428199,52.49205011,3043.4,3043.3,0.29862028]
["bitfinex","ETHUSD",1752595428389,22.49205011,3043.4,3043.3,0.29862028]
["bitfinex","ETHUSD",1752595428589,13.34925134,3043.4,3043.3,0.29862028]
["bitfinex","ETHUSD",1752595428791,20.06217276,3043.4,3043.3,0.29862028]
["bitfinex","ETHUSD",1752595428991,16.77637399,3043.4,3043.3,0.29862028]
["bitfinex","ETHUSD",1752595429231,16.94037399,3043.4,3043.3,0.29862028]
["bitfinex","ETHUSD",1752595429428,16.233,3043.4,3043.3,0.29862028]
["bitfinex","ETHUSD",1752595430046,15.307,3043.4,3043.3,3.58452702]
["bitfinex","ETHUSD",1752595430231,15.307,3043.4,3043.3,0.29862028]
["bitfinex","ETHUSD",1752595430407,10.0,3043.4,3043.3,3.58452702]
["bitfinex","ETHUSD",1752595430607,1.49005807,3043.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1752595430904,6.0899,3043.7,3043.6,0.29862028]
["bitfinex","ETHUSD",1752595431143,0.82076303,3044.1,3043.8,3.28536697]
["bitfinex","ETHUSD",1752595431472,0.164,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1752595431626,0.002,3044.4,3044.3,3.28482738]
["bitfinex","ETHUSD",1752595431956,0.002,3044.4,3044.3,0.29873927]
["bitfinex","ETHUSD",1752595432453,0.002,3044.4,3044.3,3.58356665]
["bitfinex","ETHUSD",1752595432607,0.002,3044.4,3044.3,3.28482738]
["bitfinex","ETHUSD",1752595433728,0.002,3044.4,3044.3,4.10580355]
["bitfinex","ETHUSD",1752595434040,0.8177,3045.1,3044.3,4.10580355]
["bitfinex","ETHUSD",1752595434041,0.70684536,3045.3,3044.3,1.45177617]
["bitfinex","ETHUSD",1752595434341,1e-08,3045.3,3045.1,3.283884]
["bitfinex","ETHUSD",1752595434638,1e-08,3045.3,3045.2,3.28385656]
["bitfinex","ETHUSD",1752595435204,1e-08,3045.3,3045.0,6.5680399]
["bitfinex","ETHUSD",1752595435205,0.002,3045.7,3045.6,3.28342526]
["bitfinex","ETHUSD",1752595436064,0.002,3045.7,3045.6,4.07222526]
["bitfinex","ETHUSD",1752595436424,1e-08,3045.7,3045.6,4.07222526]
["bitfinex","ETHUSD",1752595440190,0.002,3046.6,3046.5,4.05815527]
["bitfinex","ETHUSD",1752595440480,0.002,3046.6,3046.5,9.36015527]
["bitfinex","ETHUSD",1752595440677,0.002,3046.6,3046.5,10.952684]
["bitfinex","ETHUSD",1752595441032,0.002,3046.6,3046.4,5.301]
["bitfinex","ETHUSD",1752595441430,0.002,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1752595442994,0.8214,3047.4,3046.7,3.28216511]
["bitfinex","ETHUSD",1752595443274,0.002,3047.5,3046.2,0.8006]
["bitfinex","ETHUSD",1752595443479,0.7892,3047.0,3045.9,3.28300042]
["bitfinex","ETHUSD",1752595443697,0.448129,3046.9,3046.0,5.3]
["bitfinex","ETHUSD",1752595443898,0.448129,3046.9,3045.8,0.8006]
["bitfinex","ETHUSD",1752595443899,10.0,3046.9,3046.1,5.3]
["bitfinex","ETHUSD",1752595444102,3.28203578,3046.9,3046.4,0.164]
["bitfinex","ETHUSD",1752595444324,0.9532,3047.0,3046.9,4.04102435]
["bitfinex","ETHUSD",1752595444325,1e-08,3047.0,3046.9,4.04102435]
["bitfinex","ETHUSD",1752595444499,1e-08,3047.0,3046.9,9.34002435]
["bitfinex","ETHUSD",1752595444807,1e-08,3047.0,3046.9,3.28202435]
["bitfinex","ETHUSD",1752595445013,1e-08,3047.0,3046.9,4.34347209]
["bitfinex","ETHUSD",1752595445362,1e-08,3047.0,3046.9,9.64247209]
["bitfinex","ETHUSD",1752595446504,1e-08,3047.0,3046.9,4.34347209]
["bitfinex","ETHUSD",1752595446705,1e-08,3047.0,3046.9,9.64247209]
["bitfinex","ETHUSD",1752595446923,1e-08,3047.0,3046.9,11.26314581]
["bitfinex","ETHUSD",1752595447465,1e-08,3047.0,3046.9,5.96414581]
["bitfinex","ETHUSD",1752595447796,1e-08,3047.0,3046.9,11.26214581]
["bitfinex","ETHUSD",1752595448509,1e-08,3047.0,3046.9,5.96414581]
["bitfinex","ETHUSD",1752595448686,1e-08,3047.0,3046.9,8.82387209]
["bitfinex","ETHUSD",1752595449188,1e-08,3047.0,3046.9,3.52587209]
["bitfinex","ETHUSD",1752595449392,1e-08,3047.0,3046.9,3.28202435]
["bitfinex","ETHUSD",1752595449909,1e-08,3047.0,3045.8,3.28320966]
["bitfinex","ETHUSD",1752595450078,1e-08,3047.0,3046.6,3.28224569]
["bitfinex","ETHUSD",1752595450273,1e-08,3047.0,3046.7,5.297]
["bitfinex","ETHUSD",1752595450486,1e-08,3047.0,3046.8,3.28203887]
["bitfinex","ETHUSD",1752595450998,1e-08,3047.0,3046.9,3.28202435]
["bitfinex","ETHUSD",1752595451206,1e-08,3047.0,3046.9,8.57902435]
["bitfinex","ETHUSD",1752595451861,1e-08,3047.0,3046.9,10.09335351]
["bitfinex","ETHUSD",1752595452815,1e-08,3047.0,3046.9,10.86075351]
["bitfinex","ETHUSD",1752595454280,1e-08,3047.0,3046.9,11.02475351]
["bitfinex","ETHUSD",1752595454475,1e-08,3047.0,3046.9,3.44602435]
["bitfinex","ETHUSD",1752595454797,1e-08,3047.0,3046.9,8.74302435]
["bitfinex","ETHUSD",1752595455917,1e-08,3047.0,3046.9,0.164]
["bitfinex","ETHUSD",1752595456061,10.8008,3046.9,3046.3,0.164]
["bitfinex","ETHUSD",1752595456267,0.8008,3046.5,3046.3,0.164]
["bitfinex","ETHUSD",1752595457008,0.8008,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752595457766,0.7938,3046.9,3046.4,3.28356302]
["bitfinex","ETHUSD",1752595457993,0.7938,3046.9,3046.5,3.44638374]
["bitfinex","ETHUSD",1752595458188,0.7938,3046.9,3046.5,0.164]
["bitfinex","ETHUSD",1752595458412,13.28215232,3046.8,3046.5,5.46]
["bitfinex","ETHUSD",1752595458569,3.28215232,3046.8,3046.5,5.46]
["bitfinex","ETHUSD",1752595458770,0.04102665,3046.8,3046.5,5.46]
["bitfinex","ETHUSD",1752595459093,0.04102665,3046.8,3046.5,0.164]
["bitfinex","ETHUSD",1752595459296,3.48720147,3046.8,3046.4,0.001]
["bitfinex","ETHUSD",1752595459669,0.20502665,3046.8,3046.4,0.001]
["bitfinex","ETHUSD",1752595459871,3.48723192,3046.8,3046.4,0.001]
["bitfinex","ETHUSD",1752595460977,0.7681,3046.7,3046.4,0.001]
["bitfinex","ETHUSD",1752595461273,0.164,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752595462201,0.80912799,3046.7,3046.4,0.001]
["bitfinex","ETHUSD",1752595462388,10.0,3046.6,3046.4,0.001]
["bitfinex","ETHUSD",1752595462794,0.7681,3046.7,3046.4,0.001]
["bitfinex","ETHUSD",1752595463013,0.80912799,3046.7,3046.4,0.001]
["bitfinex","ETHUSD",1752595464016,0.7681,3046.7,3046.4,0.001]
["bitfinex","ETHUSD",1752595464318,0.7681,3046.7,3046.4,3.28351221]
["bitfinex","ETHUSD",1752595464522,0.7681,3046.7,3046.4,0.001]
["bitfinex","ETHUSD",1752595464811,0.04102934,3046.6,3046.4,0.001]
["bitfinex","ETHUSD",1752595465318,0.7681,3046.7,3046.5,3.28245527]
["bitfinex","ETHUSD",1752595465689,0.7681,3046.7,3046.4,3.2835216]
["bitfinex","ETHUSD",1752595466092,0.7681,3046.7,3046.5,3.28243289]
["bitfinex","ETHUSD",1752595466295,0.00200001,3047.0,3046.6,5.296]
["bitfinex","ETHUSD",1752595466510,0.00200001,3047.0,3046.9,3.28202435]
["bitfinex","ETHUSD",1752595466707,0.00200001,3047.0,3046.9,8.74202435]
["bitfinex","ETHUSD",1752595467595,0.00200001,3047.0,3046.9,5.46]
["bitfinex","ETHUSD",1752595467936,0.00200001,3047.0,3046.9,8.74202435]
["bitfinex","ETHUSD",1752595468218,0.00200001,3047.0,3046.9,9.94443952]
["bitfinex","ETHUSD",1752595470486,0.00200001,3047.0,3046.9,4.64843952]
["bitfinex","ETHUSD",1752595470684,0.00200001,3047.0,3046.9,8.74202435]
["bitfinex","ETHUSD",1752595471187,0.00200001,3047.0,3046.9,8.74102435]
["bitfinex","ETHUSD",1752595471814,0.00200001,3047.0,3046.9,3.44602435]
["bitfinex","ETHUSD",1752595471983,0.00200001,3047.0,3046.9,8.74102435]
["bitfinex","ETHUSD",1752595472404,0.00200001,3047.0,3046.9,3.44602435]
["bitfinex","ETHUSD",1752595472685,0.00200001,3047.0,3046.9,9.08562679]
["bitfinex","ETHUSD",1752595473023,0.002,3047.5,3046.9,9.08562679]
["bitfinex","ETHUSD",1752595473187,0.17150454,3048.5,3047.6,0.8201]
["bitfinex","ETHUSD",1752595473385,0.17150454,3048.5,3047.8,3.28102534]
["bitfinex","ETHUSD",1752595473623,3.32091983,3048.9,3047.9,5.32780947]
["bitfinex","ETHUSD",1752595473832,0.8086,3048.8,3047.9,0.03280947]
["bitfinex","ETHUSD",1752595474030,3.2804086,3048.5,3048.0,5.295]
["bitfinex","ETHUSD",1752595474181,3.32151467,3048.4,3047.6,0.8201]
["bitfinex","ETHUSD",1752595474386,0.7806,3048.3,3047.8,3.28103067]
["bitfinex","ETHUSD",1752595474585,0.0410078,3048.2,3047.9,3.28093983]
["bitfinex","ETHUSD",1752595474816,0.0410078,3048.2,3047.8,3.28101645]
["bitfinex","ETHUSD",1752595475428,0.0410078,3048.2,3047.9,5.294]
["bitfinex","ETHUSD",1752595475627,0.0410078,3048.2,3047.5,0.2508006]
["bitfinex","ETHUSD",1752595475628,3.2809085,3048.0,3047.4,3.28141431]
["bitfinex","ETHUSD",1752595475934,1.311,3048.9,3048.0,3.28083989]
["bitfinex","ETHUSD",1752595476093,10.0,3049.0,3048.1,0.8081]
["bitfinex","ETHUSD",1752595476293,0.04099839,3048.9,3048.1,6.13490732]
["bitfinex","ETHUSD",1752595476497,10.0,3048.7,3048.1,5.294]
["bitfinex","ETHUSD",1752595476844,1.04100242,3048.6,3048.1,8.57473101]
["bitfinex","ETHUSD",1752595477048,0.04100242,3048.6,3048.1,5.294]
["bitfinex","ETHUSD",1752595477250,10.0,3048.8,3048.2,3.31333982]
["bitfinex","ETHUSD",1752595477414,0.761,3049.0,3048.3,0.03280517]
["bitfinex","ETHUSD",1752595477738,0.761,3049.0,3048.6,3.28011582]
["bitfinex","ETHUSD",1752595477894,1.17822139,3049.3,3048.9,3.27987142]
["bitfinex","ETHUSD",1752595478096,1.21921171,3049.5,3048.8,3.279979]
["bitfinex","ETHUSD",1752595478332,1.17822139,3049.6,3049.3,3.2793679]
["bitfinex","ETHUSD",1752595478517,1.17822139,3049.6,3049.4,3.2792681]
["bitfinex","ETHUSD",1752595478827,1.17822139,3049.6,3049.3,5.293]
["bitfinex","ETHUSD",1752595478828,0.8074,3049.1,3048.7,5.293]
["bitfinex","ETHUSD",1752595479034,0.8074,3049.1,3049.0,3.27976385]
["bitfinex","ETHUSD",1752595479239,1.17593919,3049.6,3049.0,5.293]
["bitfinex","ETHUSD",1752595479397,1.17593919,3049.6,3049.1,0.03279656]
["bitfinex","ETHUSD",1752595479598,10.0,3049.2,3048.4,0.8305]
["bitfinex","ETHUSD",1752595479825,3.27971329,3049.1,3048.5,8.5732769]
["bitfinex","ETHUSD",1752595480029,3.3207799,3049.0,3048.3,3.28049006]
["bitfinex","ETHUSD",1752595480198,3.28014349,3048.7,3048.4,5.292]
["bitfinex","ETHUSD",1752595480398,3.28003031,3048.8,3048.4,5.292]
["bitfinex","ETHUSD",1752595480632,0.04099839,3048.9,3048.4,5.292]
["bitfinex","ETHUSD",1752595480832,3.27982506,3049.0,3048.5,0.03280301]
["bitfinex","ETHUSD",1752595481136,3.28004212,3048.8,3048.5,0.03280301]
["bitfinex","ETHUSD",1752595481331,3.28004212,3048.8,3048.5,5.292]
["bitfinex","ETHUSD",1752595481540,3.27978544,3049.0,3048.5,5.32480301]
["bitfinex","ETHUSD",1752595481720,3.27988212,3048.9,3048.5,5.292]
["bitfinex","ETHUSD",1752595482041,3.32080496,3049.0,3048.5,5.292]
["bitfinex","ETHUSD",1752595482196,0.8074,3049.2,3048.5,5.292]
["bitfinex","ETHUSD",1752595482395,3.27987731,3048.9,3048.3,3.28047192]
["bitfinex","ETHUSD",1752595482619,3.27987731,3048.9,3048.4,5.32480409]
["bitfinex","ETHUSD",1752595482804,0.8074,3049.2,3048.5,3.28028076]
["bitfinex","ETHUSD",1752595483024,3.27939185,3049.4,3048.6,4.1386086]
["bitfinex","ETHUSD",1752595483230,3.27939185,3049.4,3049.0,0.1632]
["bitfinex","ETHUSD",1752595483397,3.27939185,3049.4,3049.1,5.291]
["bitfinex","ETHUSD",1752595483602,0.04099301,3049.3,3049.0,0.1632]
["bitfinex","ETHUSD",1752595483800,3.27965629,3049.1,3049.0,0.1632]
["bitfinex","ETHUSD",1752595484036,0.7687,3049.0,3048.6,3.28019217]
["bitfinex","ETHUSD",1752595484221,4.21167872,3049.0,3048.6,5.291]
["bitfinex","ETHUSD",1752595484420,0.9319,3049.0,3048.6,5.291]
["bitfinex","ETHUSD",1752595485017,3.27960559,3049.2,3048.7,5.291]
["bitfinex","ETHUSD",1752595485237,1.0,3049.7,3048.8,0.7629]
["bitfinex","ETHUSD",1752595485445,1.0,3049.7,3049.6,4.04201857]
["bitfinex","ETHUSD",1752595485752,1.0,3049.7,3049.6,5.32379118]
["bitfinex","ETHUSD",1752595486035,4.27901718,3049.7,3049.5,0.1632]
["bitfinex","ETHUSD",1752595486336,1.0,3049.7,3049.5,5.4542]
["bitfinex","ETHUSD",1752595486540,1.0,3049.7,3049.5,8.73338951]
["bitfinex","ETHUSD",1752595486840,1.0,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1752595487207,1.0,3049.7,3049.6,5.3010641]
["bitfinex","ETHUSD",1752595487402,1.0,3049.7,3049.6,8.60290975]
["bitfinex","ETHUSD",1752595487612,1.0,3049.7,3049.6,8.57011857]
["bitfinex","ETHUSD",1752595488215,1.0,3049.7,3049.6,5.291]
["bitfinex","ETHUSD",1752595488515,1.0,3049.7,3049.6,5.32379118]
["bitfinex","ETHUSD",1752595488710,1.0,3049.7,3049.5,0.1632]
["bitfinex","ETHUSD",1752595488950,1.0,3049.7,3049.6,5.29]
["bitfinex","ETHUSD",1752595490038,3.27911857,3049.6,3049.5,0.1632]
["bitfinex","ETHUSD",1752595490237,1.0,3049.7,3049.5,5.4532]
["bitfinex","ETHUSD",1752595490851,1.0,3049.7,3049.6,3.31190975]
["bitfinex","ETHUSD",1752595491232,1.0,3049.7,3049.6,4.13060975]
["bitfinex","ETHUSD",1752595493555,1.0,3049.7,3049.6,12.00660975]
["bitfinex","ETHUSD",1752595493740,0.04,3049.9,3049.6,12.00660975]
["bitfinex","ETHUSD",1752595493741,0.04,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752595493945,0.005,3050.7,3050.6,3.27804366]
["bitfinex","ETHUSD",1752595494256,0.005,3050.7,3050.6,5.4522]
["bitfinex","ETHUSD",1752595494456,0.005,3050.7,3050.6,5.48498043]
["bitfinex","ETHUSD",1752595494755,0.005,3050.7,3050.6,5.4522]
["bitfinex","ETHUSD",1752595495056,0.005,3050.7,3050.6,8.73024366]
["bitfinex","ETHUSD",1752595495260,0.005,3050.7,3050.6,10.01167299]
["bitfinex","ETHUSD",1752595495425,0.005,3050.7,3050.6,10.66687299]
["bitfinex","ETHUSD",1752595495760,1e-08,3050.7,3050.6,10.66687299]
["bitfinex","ETHUSD",1752595495947,0.04,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1752595496460,1e-08,3050.9,3050.8,19.41700704]
["bitfinex","ETHUSD",1752595496659,1e-08,3050.9,3050.8,22.7408909]
["bitfinex","ETHUSD",1752595497127,1e-08,3050.9,3050.8,7.70070456]
["bitfinex","ETHUSD",1752595497322,1e-08,3050.9,3050.8,9.63204242]
["bitfinex","ETHUSD",1752595497645,1e-08,3050.9,3050.8,19.63204242]
["bitfinex","ETHUSD",1752595498249,0.7773,3053.3,3051.8,4.1054547]
["bitfinex","ETHUSD",1752595498761,3.27539901,3053.1,3051.8,4.1054547]
["bitfinex","ETHUSD",1752595498972,3.2754884,3053.0,3051.8,9.3924547]
["bitfinex","ETHUSD",1752595499126,0.7773,3053.3,3051.8,0.8287]
["bitfinex","ETHUSD",1752595499127,0.7847,3052.6,3051.8,0.8287]
["bitfinex","ETHUSD",1752595499332,3.27606283,3052.5,3051.8,9.3924547]
["bitfinex","ETHUSD",1752595499530,0.002,3052.2,3051.8,9.3924547]
["bitfinex","ETHUSD",1752595499737,0.002,3052.2,3051.8,10.66266366]
["bitfinex","ETHUSD",1752595499929,0.002,3052.2,3051.8,2.09890896]
["bitfinex","ETHUSD",1752595500132,0.002,3052.2,3051.8,9.42522224]
["bitfinex","ETHUSD",1752595500335,0.002,3052.2,3051.4,0.8257]
["bitfinex","ETHUSD",1752595500336,3.27681634,3051.8,3051.4,0.8257]
["bitfinex","ETHUSD",1752595500629,0.04096077,3051.7,3050.6,1.28242933]
["bitfinex","ETHUSD",1752595500870,0.08095809,3051.9,3051.0,3.27761389]
["bitfinex","ETHUSD",1752595501056,0.08095809,3051.9,3051.1,0.03277506]
["bitfinex","ETHUSD",1752595501229,0.04,3051.9,3051.3,0.8257]
["bitfinex","ETHUSD",1752595501433,0.04,3051.9,3051.4,5.32377184]
["bitfinex","ETHUSD",1752595501657,0.04,3051.9,3051.4,8.6009408]
["bitfinex","ETHUSD",1752595501860,0.04,3051.9,3051.4,8.5681467]
["bitfinex","ETHUSD",1752595502058,0.04,3051.9,3050.9,0.8098]
["bitfinex","ETHUSD",1752595502263,0.781,3051.8,3051.0,5.32677613]
["bitfinex","ETHUSD",1752595502483,0.04,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752595502661,0.04,3051.9,3051.7,8.60355241]
["bitfinex","ETHUSD",1752595502843,0.04,3051.9,3051.7,8.57081403]
["bitfinex","ETHUSD",1752595503037,0.04,3051.9,3051.7,5.294]
["bitfinex","ETHUSD",1752595503234,0.04,3051.9,3051.8,0.03276754]
["bitfinex","ETHUSD",1752595503439,0.04,3051.9,3051.7,5.294]
["bitfinex","ETHUSD",1752595504454,3.27707684,3051.5,3051.4,0.03277184]
["bitfinex","ETHUSD",1752595504787,3.2771826,3051.5,3050.9,5.292]
["bitfinex","ETHUSD",1752595504937,3.31782699,3051.7,3050.9,5.292]
["bitfinex","ETHUSD",1752595505136,3.277199,3051.4,3050.9,5.292]
["bitfinex","ETHUSD",1752595505369,3.27729905,3051.3,3050.9,5.292]
["bitfinex","ETHUSD",1752595505594,0.1632,3051.5,3051.0,0.1632]
["bitfinex","ETHUSD",1752595505744,0.1632,3051.5,3051.2,3.27737962]
["bitfinex","ETHUSD",1752595506059,0.04,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752595506286,0.04,3051.9,3051.8,0.1632]
["bitfinex","ETHUSD",1752595506440,0.04,3051.9,3051.8,3.4399547]
["bitfinex","ETHUSD",1752595506638,0.04,3051.9,3051.8,4.64133626]
["bitfinex","ETHUSD",1752595506844,0.04,3051.9,3051.8,5.39773626]
["bitfinex","ETHUSD",1752595507372,0.04,3051.9,3051.8,10.69673626]
["bitfinex","ETHUSD",1752595507682,0.04,3051.9,3051.8,5.39773626]
["bitfinex","ETHUSD",1752595507883,0.04,3051.9,3051.8,10.7295038]
["bitfinex","ETHUSD",1752595508052,0.04,3051.9,3051.8,10.69673626]
["bitfinex","ETHUSD",1752595513402,1e-08,3051.9,3051.8,20.69673626]
["bitfinex","ETHUSD",1752595513749,1e-08,3051.9,3051.8,15.39773626]
["bitfinex","ETHUSD",1752595513979,1e-08,3051.9,3051.8,10.69273626]
["bitfinex","ETHUSD",1752595514297,3.27514492,3053.4,3052.7,3.27573216]
["bitfinex","ETHUSD",1752595514465,4.08364921,3053.3,3052.7,3.27573216]
["bitfinex","ETHUSD",1752595514650,0.8085,3053.3,3053.1,0.1632]
["bitfinex","ETHUSD",1752595514857,0.8085,3053.3,3053.1,5.4582]
["bitfinex","ETHUSD",1752595515052,0.8085,3053.3,3053.1,0.1632]
["bitfinex","ETHUSD",1752595515252,0.8085,3053.3,3053.1,5.4562]
["bitfinex","ETHUSD",1752595515901,0.005,3054.5,3053.2,0.7818]
["bitfinex","ETHUSD",1752595516061,0.8242,3054.3,3052.8,7.868]
["bitfinex","ETHUSD",1752595516305,0.1632,3053.8,3053.2,0.1632]
["bitfinex","ETHUSD",1752595516574,0.7938,3053.6,3053.2,0.1632]
["bitfinex","ETHUSD",1752595516977,0.7938,3053.9,3053.5,3.43811654]
["bitfinex","ETHUSD",1752595517170,0.7938,3053.9,3053.6,5.32974823]
["bitfinex","ETHUSD",1752595517367,10.0,3054.1,3053.8,0.1632]
["bitfinex","ETHUSD",1752595517700,3.27450145,3053.9,3053.8,0.1632]
["bitfinex","ETHUSD",1752595517899,3.27471591,3053.7,3053.6,5.3]
["bitfinex","ETHUSD",1752595518103,3.27471591,3053.7,3053.6,0.1632]
["bitfinex","ETHUSD",1752595518268,0.005,3054.5,3053.7,0.7734]
["bitfinex","ETHUSD",1752595518597,3.27400362,3054.4,3053.8,5.33174608]
["bitfinex","ETHUSD",1752595518752,3.274033,3054.4,3053.8,5.33174608]
["bitfinex","ETHUSD",1752595518952,0.005,3054.5,3054.3,0.1632]
["bitfinex","ETHUSD",1752595519175,0.005,3054.5,3054.4,5.298]
["bitfinex","ETHUSD",1752595519992,0.005,3054.5,3054.4,5.33073965]
["bitfinex","ETHUSD",1752595520311,0.005,3054.5,3054.4,6.10413965]
["bitfinex","ETHUSD",1752595520456,0.005,3054.5,3054.4,6.0714]
["bitfinex","ETHUSD",1752595520656,0.005,3054.5,3054.4,9.34536542]
["bitfinex","ETHUSD",1752595520850,0.005,3054.5,3054.4,5.308]
["bitfinex","ETHUSD",1752595521291,0.005,3054.5,3054.4,9.92217925]
["bitfinex","ETHUSD",1752595521457,0.005,3054.5,3054.4,9.8894396]
["bitfinex","ETHUSD",1752595522213,0.005,3054.5,3054.4,1.30747418]
["bitfinex","ETHUSD",1752595522420,0.005,3054.5,3054.4,6.0824]
["bitfinex","ETHUSD",1752595522697,0.005,3054.5,3054.1,0.7734]
["bitfinex","ETHUSD",1752595522899,0.005,3054.5,3054.2,0.03274179]
["bitfinex","ETHUSD",1752595523103,3.27887951,3054.5,3054.2,5.307]
["bitfinex","ETHUSD",1752595523314,0.005,3054.5,3054.2,9.22187122]
["bitfinex","ETHUSD",1752595523512,0.005,3054.5,3054.4,3.27396542]
["bitfinex","ETHUSD",1752595523829,0.005,3054.5,3053.9,0.7877]
["bitfinex","ETHUSD",1752595523830,3.27403793,3054.4,3053.9,0.7877]
["bitfinex","ETHUSD",1752595523960,0.005,3054.5,3054.0,5.307]
["bitfinex","ETHUSD",1752595524155,0.005,3054.5,3053.4,0.7857]
["bitfinex","ETHUSD",1752595524156,0.04592322,3054.5,3053.4,0.7857]
["bitfinex","ETHUSD",1752595524385,3.27495441,3053.5,3053.1,5.56071541]
["bitfinex","ETHUSD",1752595524662,10.0,3054.2,3053.2,5.31]
["bitfinex","ETHUSD",1752595524883,10.0,3054.3,3053.2,5.31]
["bitfinex","ETHUSD",1752595525210,10.0,3054.3,3052.5,3.27592715]
["bitfinex","ETHUSD",1752595525211,3.27535947,3053.1,3053.0,5.313]
["bitfinex","ETHUSD",1752595525717,0.7512,3053.4,3052.9,5.315]
["bitfinex","ETHUSD",1752595525866,3.27535275,3053.2,3052.2,0.8314]
["bitfinex","ETHUSD",1752595526067,3.2759709,3052.6,3052.3,5.313]
["bitfinex","ETHUSD",1752595526268,3.27583315,3052.7,3052.4,0.61444]
["bitfinex","ETHUSD",1752595526460,3.27583315,3052.7,3052.5,0.03276003]
["bitfinex","ETHUSD",1752595526961,0.7512,3053.4,3052.5,5.34576003]
["bitfinex","ETHUSD",1752595527166,30.04093931,3053.3,3052.6,5.312]
["bitfinex","ETHUSD",1752595527413,3.27568134,3052.8,3052.7,0.03275788]
["bitfinex","ETHUSD",1752595528078,3.27561229,3052.9,3052.7,0.03275788]
["bitfinex","ETHUSD",1752595528323,3.27568134,3052.8,3052.7,0.03275788]
["bitfinex","ETHUSD",1752595528808,4.02630676,3053.4,3052.5,0.03276003]
["bitfinex","ETHUSD",1752595528809,3.27561317,3052.9,3052.5,0.03276003]
["bitfinex","ETHUSD",1752595529112,3.27495893,3053.5,3052.8,3.27567881]
["bitfinex","ETHUSD",1752595529417,3.27448838,3054.0,3053.5,0.1632]
["bitfinex","ETHUSD",1752595529618,3.27425512,3054.2,3053.6,0.03274823]
["bitfinex","ETHUSD",1752595529764,3.27425512,3054.2,3053.6,3.30757086]
["bitfinex","ETHUSD",1752595529971,3.27425512,3054.2,3054.1,0.1632]
["bitfinex","ETHUSD",1752595530266,0.7689,3054.4,3054.1,0.1632]
["bitfinex","ETHUSD",1752595530468,0.007,3054.5,3054.1,0.1632]
["bitfinex","ETHUSD",1752595530684,0.007,3054.5,3054.4,3.27396542]
["bitfinex","ETHUSD",1752595530891,0.007,3054.5,3054.4,8.58796542]
["bitfinex","ETHUSD",1752595531265,0.007,3054.5,3054.3,0.1632]
["bitfinex","ETHUSD",1752595531484,0.007,3054.5,3054.4,8.62970507]
["bitfinex","ETHUSD",1752595531682,0.007,3054.5,3054.4,8.59696542]
["bitfinex","ETHUSD",1752595531882,0.007,3054.5,3054.4,5.325]
["bitfinex","ETHUSD",1752595532084,0.007,3054.5,3054.4,8.63170507]
["bitfinex","ETHUSD",1752595532368,0.007,3054.5,3054.4,8.59896542]
["bitfinex","ETHUSD",1752595532575,0.007,3054.5,3054.4,3.27396542]
["bitfinex","ETHUSD",1752595532793,0.007,3054.5,3054.4,8.60596542]
["bitfinex","ETHUSD",1752595532994,0.007,3054.5,3054.4,9.81028964]
["bitfinex","ETHUSD",1752595533600,0.007,3054.5,3054.4,6.53632422]
["bitfinex","ETHUSD",1752595533909,0.007,3054.5,3054.4,5.332]
["bitfinex","ETHUSD",1752595534210,0.007,3054.5,3054.4,8.63870507]
["bitfinex","ETHUSD",1752595534411,0.007,3054.5,3054.4,8.60596542]
["bitfinex","ETHUSD",1752595534728,0.007,3054.5,3054.4,5.332]
["bitfinex","ETHUSD",1752595535011,0.007,3054.5,3054.4,5.33]
["bitfinex","ETHUSD",1752595535216,0.007,3054.5,3054.4,9.48069634]
["bitfinex","ETHUSD",1752595535511,0.007,3054.5,3054.4,4.15069634]
["bitfinex","ETHUSD",1752595535711,0.007,3054.5,3054.4,9.51143599]
["bitfinex","ETHUSD",1752595535915,0.007,3054.5,3054.4,9.47869634]
["bitfinex","ETHUSD",1752595536113,0.007,3054.5,3054.4,6.20473092]
["bitfinex","ETHUSD",1752595536332,0.007,3054.5,3054.4,5.326]
["bitfinex","ETHUSD",1752595536611,0.007,3054.5,3054.4,8.59996542]
["bitfinex","ETHUSD",1752595536913,0.007,3054.5,3054.4,8.59796542]
["bitfinex","ETHUSD",1752595537718,0.007,3054.5,3054.4,8.59996542]
["bitfinex","ETHUSD",1752595538089,0.002,3055.8,3054.5,3.27385824]
["bitfinex","ETHUSD",1752595538293,0.002,3055.8,3054.8,3.27349951]
["bitfinex","ETHUSD",1752595538507,3.27257256,3055.7,3055.1,3.27318695]
["bitfinex","ETHUSD",1752595538719,3.27257256,3055.7,3055.2,5.324]
["bitfinex","ETHUSD",1752595538915,0.002,3055.8,3055.2,9.45682568]
["bitfinex","ETHUSD",1752595538916,3.2745157,3055.8,3055.2,9.45682568]
["bitfinex","ETHUSD",1752595539124,0.002,3055.8,3055.2,0.8597187]
["bitfinex","ETHUSD",1752595539311,3.27270463,3055.6,3055.3,5.35673001]
["bitfinex","ETHUSD",1752595539521,3.27270463,3055.6,3055.3,5.324]
["bitfinex","ETHUSD",1752595539716,3.27264396,3055.7,3055.1,3.3059108]
["bitfinex","ETHUSD",1752595539931,0.04090849,3055.6,3055.2,5.321]
["bitfinex","ETHUSD",1752595540231,3.27300101,3055.3,3055.2,5.321]
["bitfinex","ETHUSD",1752595540397,0.04090849,3055.6,3054.7,0.03273643]
["bitfinex","ETHUSD",1752595540602,3.27351208,3054.9,3054.8,5.319]
["bitfinex","ETHUSD",1752595540824,3.27351208,3054.9,3054.1,0.24350808]
["bitfinex","ETHUSD",1752595540825,0.8205,3054.9,3054.1,0.24350808]
["bitfinex","ETHUSD",1752595540999,3.2739395,3054.5,3054.1,5.32]
["bitfinex","ETHUSD",1752595541351,3.27372682,3054.7,3054.1,5.32]
["bitfinex","ETHUSD",1752595541352,3.27374145,3054.7,3054.2,0.03274179]
["bitfinex","ETHUSD",1752595541533,3.27374145,3054.7,3054.2,0.8954377]
["bitfinex","ETHUSD",1752595541738,10.0,3054.8,3054.2,0.8954377]
["bitfinex","ETHUSD",1752595541739,3.27407261,3054.3,3054.2,5.322]
["bitfinex","ETHUSD",1752595541934,3.27381939,3054.6,3054.2,5.322]
["bitfinex","ETHUSD",1752595542099,0.04092054,3054.7,3054.2,5.322]
["bitfinex","ETHUSD",1752595542300,3.3146195,3054.7,3054.2,5.322]
["bitfinex","ETHUSD",1752595542700,3.3146195,3054.7,3054.1,3.27427161]
["bitfinex","ETHUSD",1752595542903,0.04092054,3054.7,3054.1,5.323]
["bitfinex","ETHUSD",1752595543219,3.27370092,3054.7,3054.1,8.59727474]
["bitfinex","ETHUSD",1752595543527,10.8205,3054.9,3054.1,8.59727474]
["bitfinex","ETHUSD",1752595543528,4.09394692,3054.9,3054.2,0.03274179]
["bitfinex","ETHUSD",1752595543727,0.8205,3054.9,3054.5,3.27379025]
["bitfinex","ETHUSD",1752595544042,0.754,3055.2,3054.7,3.27364389]
["bitfinex","ETHUSD",1752595544242,0.754,3055.2,3054.7,5.65063814]
["bitfinex","ETHUSD",1752595544539,0.754,3055.7,3054.8,0.03273536]
["bitfinex","ETHUSD",1752595544739,0.754,3055.7,3055.0,3.27332242]
["bitfinex","ETHUSD",1752595544938,0.002,3055.8,3055.6,3.27261782]
["bitfinex","ETHUSD",1752595545102,0.002,3055.8,3055.5,3.30546608]
["bitfinex","ETHUSD",1752595545304,0.002,3055.8,3055.7,0.1632]
["bitfinex","ETHUSD",1752595545737,0.002,3055.8,3055.7,3.43577256]
["bitfinex","ETHUSD",1752595546039,10.002,3055.8,3055.2,5.319]
["bitfinex","ETHUSD",1752595546368,0.04090715,3055.7,3055.2,8.59205665]
["bitfinex","ETHUSD",1752595546549,3.27290521,3055.4,3055.0,5.317]
["bitfinex","ETHUSD",1752595547138,0.80941251,3055.3,3055.0,5.317]
["bitfinex","ETHUSD",1752595547737,0.80941251,3055.3,3054.5,0.7808]
["bitfinex","ETHUSD",1752595547738,3.27339244,3055.0,3054.4,3.27387573]
["bitfinex","ETHUSD",1752595547940,0.04091519,3055.1,3054.7,5.316]
["bitfinex","ETHUSD",1752595548142,0.7685,3055.3,3054.7,8.5896378]
["bitfinex","ETHUSD",1752595548143,0.04091385,3055.2,3054.7,8.5896378]
["bitfinex","ETHUSD",1752595548441,0.04091385,3055.2,3054.7,8.58861569]
["bitfinex","ETHUSD",1752595548637,0.04091385,3055.2,3054.7,3.27361569]
["bitfinex","ETHUSD",1752595548856,0.04091385,3055.2,3054.7,5.314]
["bitfinex","ETHUSD",1752595549136,3.31405635,3055.2,3054.7,5.314]
["bitfinex","ETHUSD",1752595549337,0.04091385,3055.2,3054.8,3.27351845]
["bitfinex","ETHUSD",1752595549542,0.04091385,3055.2,3054.7,5.311]
["bitfinex","ETHUSD",1752595549704,0.04091385,3055.2,3054.2,0.03274179]
["bitfinex","ETHUSD",1752595549904,3.27361533,3054.8,3054.3,5.309]
["bitfinex","ETHUSD",1752595550156,3.27321527,3055.1,3054.3,3.27405199]
["bitfinex","ETHUSD",1752595550463,3.27414643,3054.3,3053.5,3.52165877]
["bitfinex","ETHUSD",1752595550633,0.04092054,3054.7,3053.6,5.66416588]
["bitfinex","ETHUSD",1752595550833,3.27388848,3054.5,3053.9,3.27441769]
["bitfinex","ETHUSD",1752595551045,3.27388848,3054.5,3054.0,5.312]
["bitfinex","ETHUSD",1752595551339,3.27408989,3054.3,3053.9,0.03274501]
["bitfinex","ETHUSD",1752595551533,3.27429676,3054.1,3053.8,5.311]
["bitfinex","ETHUSD",1752595551736,3.27375976,3054.6,3053.5,3.27486968]
["bitfinex","ETHUSD",1752595551737,0.8101,3054.8,3053.7,5.311]
["bitfinex","ETHUSD",1752595552027,3.27387161,3054.5,3053.9,3.27441202]
["bitfinex","ETHUSD",1752595552268,0.04092456,3054.4,3054.0,3.27436948]
["bitfinex","ETHUSD",1752595552428,0.8101,3054.8,3054.1,0.03274287]
["bitfinex","ETHUSD",1752595552762,3.31458847,3054.7,3053.3,0.8322]
["bitfinex","ETHUSD",1752595552936,3.27425803,3054.2,3053.6,3.27480047]
["bitfinex","ETHUSD",1752595553137,0.04092858,3054.1,3053.6,3.3075487]
["bitfinex","ETHUSD",1752595553367,3.27418909,3054.2,3053.6,0.03274823]
["bitfinex","ETHUSD",1752595553551,0.8101,3054.5,3053.6,0.89461267]
["bitfinex","ETHUSD",1752595553724,0.04092456,3054.4,3053.7,3.27466897]
["bitfinex","ETHUSD",1752595553923,0.04092456,3054.4,3053.6,0.89461267]
["bitfinex","ETHUSD",1752595553924,3.27407261,3054.3,3053.6,0.89461267]
["bitfinex","ETHUSD",1752595554149,3.2743688,3054.1,3053.6,4.16941748]
["bitfinex","ETHUSD",1752595554334,0.04092456,3054.4,3053.0,7.861]
["bitfinex","ETHUSD",1752595554535,0.8101,3054.1,3053.2,3.27517569]
["bitfinex","ETHUSD",1752595554758,0.04092992,3054.0,3053.3,5.34275144]
["bitfinex","ETHUSD",1752595554939,0.8101,3054.1,3053.7,3.2746369]
["bitfinex","ETHUSD",1752595555142,0.85102858,3054.1,3053.7,3.27461231]
["bitfinex","ETHUSD",1752595555376,0.7984,3054.5,3053.8,0.03274608]
["bitfinex","ETHUSD",1752595555531,4.07232657,3054.5,3053.8,8.61735415]
["bitfinex","ETHUSD",1752595555732,0.7984,3054.5,3053.8,5.31]
["bitfinex","ETHUSD",1752595556082,0.7984,3054.5,3054.1,3.43740885]
["bitfinex","ETHUSD",1752595556232,0.7984,3054.5,3054.1,0.1632]
["bitfinex","ETHUSD",1752595556434,4.07226553,3054.5,3054.1,0.1632]
["bitfinex","ETHUSD",1752595556634,0.7984,3054.5,3054.1,3.43748409]
["bitfinex","ETHUSD",1752595557265,8.1032,3054.6,3054.1,0.83439762]
["bitfinex","ETHUSD",1752595557468,7.94,3054.6,3054.3,3.2740164]
["bitfinex","ETHUSD",1752595557684,8.7185,3054.8,3054.5,3.27377614]
["bitfinex","ETHUSD",1752595557917,8.7185,3054.8,3054.5,0.1632]
["bitfinex","ETHUSD",1752595558558,0.04092054,3054.7,3054.5,0.1632]
["bitfinex","ETHUSD",1752595558766,3.27375106,3054.6,3053.9,0.03274501]
["bitfinex","ETHUSD",1752595559086,3.27375106,3054.6,3054.2,0.1632]
["bitfinex","ETHUSD",1752595559087,3.27397068,3054.4,3054.2,0.1632]
["bitfinex","ETHUSD",1752595559473,3.3148287,3054.5,3054.2,0.1632]
["bitfinex","ETHUSD",1752595559884,0.8142,3054.3,3053.4,3.27493145]
["bitfinex","ETHUSD",1752595560047,0.04092724,3054.2,3053.0,0.7773]
["bitfinex","ETHUSD",1752595560244,0.1632,3054.1,3053.6,0.1632]
["bitfinex","ETHUSD",1752595560462,0.1632,3054.1,3053.6,3.43801737]
["bitfinex","ETHUSD",1752595560689,0.1632,3054.1,3053.6,0.1632]
["bitfinex","ETHUSD",1752595560895,0.7591,3054.8,3053.7,6.15224715]
["bitfinex","ETHUSD",1752595561182,3.27321527,3055.1,3054.0,0.1632]
["bitfinex","ETHUSD",1752595561411,0.04091653,3055.0,3054.7,0.1632]
["bitfinex","ETHUSD",1752595561750,3.3142717,3055.0,3054.7,0.1632]
["bitfinex","ETHUSD",1752595561950,3.27403081,3054.4,3053.9,3.27448679]
["bitfinex","ETHUSD",1752595562170,0.7591,3054.4,3054.0,3.43755647]
["bitfinex","ETHUSD",1752595562380,0.1632,3054.6,3054.4,3.27386797]
["bitfinex","ETHUSD",1752595562561,0.1632,3055.2,3054.5,0.1632]
["bitfinex","ETHUSD",1752595562767,3.31413519,3055.1,3054.5,0.1632]
["bitfinex","ETHUSD",1752595562967,3.31417674,3055.1,3054.5,0.1632]
["bitfinex","ETHUSD",1752595563167,0.04091519,3055.1,3054.5,0.1632]
["bitfinex","ETHUSD",1752595563417,3.31419313,3055.1,3054.5,3.43702554]
["bitfinex","ETHUSD",1752595563578,4.06511404,3055.1,3054.5,0.19593858]
["bitfinex","ETHUSD",1752595563910,4.06511308,3055.1,3054.5,0.19593858]
["bitfinex","ETHUSD",1752595564056,0.04091519,3055.1,3054.6,0.29402295]
["bitfinex","ETHUSD",1752595564259,10.7591,3055.3,3054.9,3.27336913]
["bitfinex","ETHUSD",1752595564487,0.7591,3055.3,3055.0,0.29402295]
["bitfinex","ETHUSD",1752595564706,3.31402199,3055.2,3055.1,0.29402295]
["bitfinex","ETHUSD",1752595564901,13.27449444,3055.8,3055.2,0.7744]
["bitfinex","ETHUSD",1752595564902,0.002,3055.8,3055.2,0.7744]
["bitfinex","ETHUSD",1752595565060,0.002,3055.8,3055.1,0.29402295]
["bitfinex","ETHUSD",1752595565061,0.002,3055.8,3055.7,3.27257256]
["bitfinex","ETHUSD",1752595565274,0.98134087,3057.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1752595565275,1e-08,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1752595565583,1e-08,3056.0,3055.9,0.29402295]
["bitfinex","ETHUSD",1752595566001,1e-08,3056.0,3055.9,3.56638133]
["bitfinex","ETHUSD",1752595566174,1e-08,3056.0,3055.9,8.94610491]
["bitfinex","ETHUSD",1752595566371,1e-08,3056.0,3055.9,10.22124948]
["bitfinex","ETHUSD",1752595566903,1e-08,3056.0,3055.9,9.92722653]
["bitfinex","ETHUSD",1752595567104,1e-08,3056.0,3055.9,11.04093701]
["bitfinex","ETHUSD",1752595567617,1e-08,3056.0,3055.9,11.04063994]
["bitfinex","ETHUSD",1752595567776,1e-08,3056.0,3055.9,5.68563994]
["bitfinex","ETHUSD",1752595568311,1e-08,3056.0,3055.9,11.08336352]
["bitfinex","ETHUSD",1752595568514,1e-08,3056.0,3055.9,2.41328156]
["bitfinex","ETHUSD",1752595568714,1e-08,3056.0,3055.9,1.11341341]
["bitfinex","ETHUSD",1752595569517,3.27225131,3056.0,3055.9,0.29271341]
["bitfinex","ETHUSD",1752595570285,13.27225131,3056.0,3055.9,0.29271341]
["bitfinex","ETHUSD",1752595570486,13.27225131,3056.0,3055.9,0.00933326]
["bitfinex","ETHUSD",1752595570809,13.27225131,3056.0,3055.9,1e-08]
["bitfinex","ETHUSD",1752595571011,44.64605131,3056.0,3055.9,1e-08]
["bitfinex","ETHUSD",1752595571310,3.27354279,3054.8,3054.6,5.358]
["bitfinex","ETHUSD",1752595571496,3.273245,3055.1,3054.6,5.358]
["bitfinex","ETHUSD",1752595571497,3.27364389,3054.7,3054.6,5.358]
["bitfinex","ETHUSD",1752595571813,0.04091519,3055.1,3053.7,3.6838827]
["bitfinex","ETHUSD",1752595571814,0.04091519,3055.1,3053.7,1.20111853]
["bitfinex","ETHUSD",1752595571976,3.27405072,3054.4,3053.8,5.39074608]
["bitfinex","ETHUSD",1752595572177,10.0409192,3054.8,3053.9,0.65918646]
["bitfinex","ETHUSD",1752595572514,10.8238,3055.2,3054.0,0.03274394]
["bitfinex","ETHUSD",1752595572812,3.27201497,3056.3,3054.0,0.03274394]
["bitfinex","ETHUSD",1752595572813,3.27247235,3055.8,3054.8,3.27345423]
["bitfinex","ETHUSD",1752595573110,1e-08,3056.0,3055.3,3.27289622]
["bitfinex","ETHUSD",1752595573299,1e-08,3056.0,3055.5,3.27278003]
["bitfinex","ETHUSD",1752595573502,1e-08,3056.0,3055.6,8.63465287]
["bitfinex","ETHUSD",1752595573699,1e-08,3056.0,3055.4,0.32728962]
["bitfinex","ETHUSD",1752595573901,3.27235838,3055.9,3053.9,0.7547]
["bitfinex","ETHUSD",1752595574092,10.04090581,3055.8,3054.8,3.27350802]
["bitfinex","ETHUSD",1752595574292,3.2728585,3055.5,3054.8,3.27350802]
["bitfinex","ETHUSD",1752595574492,3.27292159,3055.4,3054.8,3.27350802]
["bitfinex","ETHUSD",1752595574810,3.27292159,3055.4,3054.7,5.363]
["bitfinex","ETHUSD",1752595575015,3.27292159,3055.4,3055.3,0.1632]
["bitfinex","ETHUSD",1752595577327,4.12756275,3055.5,3055.3,0.1632]
["bitfinex","ETHUSD",1752595577495,3.27289389,3055.4,3055.3,0.1632]
["bitfinex","ETHUSD",1752595577813,3.27228408,3056.0,3055.3,5.353]
["bitfinex","ETHUSD",1752595577814,1e-08,3056.0,3055.3,5.353]
["bitfinex","ETHUSD",1752595577988,1e-08,3056.0,3055.7,3.27250056]
["bitfinex","ETHUSD",1752595578191,1e-08,3056.0,3055.4,3.88607916]
["bitfinex","ETHUSD",1752595578380,3.27245658,3055.9,3055.4,5.365]
["bitfinex","ETHUSD",1752595578578,0.04090315,3056.0,3055.5,0.03272786]
["bitfinex","ETHUSD",1752595578802,1e-08,3056.0,3055.5,0.03272786]
["bitfinex","ETHUSD",1752595579007,1e-08,3056.0,3055.8,3.27237334]
["bitfinex","ETHUSD",1752595579321,1e-08,3056.0,3055.9,3.30508196]
["bitfinex","ETHUSD",1752595580517,1e-08,3056.0,3055.9,8.66808196]
["bitfinex","ETHUSD",1752595580783,1e-08,3056.0,3055.9,8.63535838]
["bitfinex","ETHUSD",1752595580982,1e-08,3056.0,3055.9,10.15339789]
["bitfinex","ETHUSD",1752595581216,1e-08,3056.0,3055.9,10.95029789]
["bitfinex","ETHUSD",1752595582695,1e-08,3056.0,3055.9,21.1983818]
["bitfinex","ETHUSD",1752595582895,1e-08,3056.0,3055.9,21.49077398]
["bitfinex","ETHUSD",1752595583317,1e-08,3056.0,3055.9,16.12777398]
["bitfinex","ETHUSD",1752595583488,1e-08,3056.0,3055.9,11.48977398]
["bitfinex","ETHUSD",1752595584413,1e-08,3056.0,3055.9,11.48972836]
["bitfinex","ETHUSD",1752595584822,1e-08,3056.0,3055.9,6.12772836]
["bitfinex","ETHUSD",1752595585126,1e-08,3056.0,3055.9,11.52345194]
["bitfinex","ETHUSD",1752595585313,1e-08,3056.0,3055.9,11.49072836]
["bitfinex","ETHUSD",1752595585621,1e-08,3056.0,3055.9,6.12772836]
["bitfinex","ETHUSD",1752595585787,1e-08,3056.0,3055.9,6.16045194]
["bitfinex","ETHUSD",1752595585988,1e-08,3056.0,3055.9,11.48572836]
["bitfinex","ETHUSD",1752595586721,1e-08,3056.0,3055.9,0.29234656]
["bitfinex","ETHUSD",1752595587427,1e-08,3056.0,3055.9,3.56470494]
["bitfinex","ETHUSD",1752595587807,1e-08,3056.0,3055.9,0.45554656]
["bitfinex","ETHUSD",1752595588924,3.27225131,3056.0,3055.9,0.45554656]
["bitfinex","ETHUSD",1752595589111,3.27225131,3056.0,3055.9,0.29234656]
["bitfinex","ETHUSD",1752595589308,14.73797323,3056.0,3055.9,0.29234656]
["bitfinex","ETHUSD",1752595589830,44.73797323,3056.0,3055.9,0.29234656]
["bitfinex","ETHUSD",1752595590136,50.09397323,3056.0,3055.9,0.29234656]
["bitfinex","ETHUSD",1752595590306,3.27279859,3055.5,3055.1,0.1632]
["bitfinex","ETHUSD",1752595590508,0.04091117,3055.4,3055.2,0.2935815]
["bitfinex","ETHUSD",1752595590850,0.04091117,3055.4,3055.3,0.2935815]
["bitfinex","ETHUSD",1752595591016,3.27289389,3055.4,3055.3,0.29350032]
["bitfinex","ETHUSD",1752595591346,3.27289389,3055.4,3055.3,0.29351599]
["bitfinex","ETHUSD",1752595591947,14.75507123,3055.4,3055.3,0.29351599]
["bitfinex","ETHUSD",1752595592625,14.75507123,3055.4,3054.6,0.1632]
["bitfinex","ETHUSD",1752595592626,7.64648401,3055.2,3054.6,0.1632]
["bitfinex","ETHUSD",1752595592829,3.27362177,3054.8,3054.1,3.27419308]
["bitfinex","ETHUSD",1752595593004,3.64193685,3054.7,3054.4,0.1632]
["bitfinex","ETHUSD",1752595593209,3.64194619,3054.7,3054.4,0.1632]
["bitfinex","ETHUSD",1752595593539,10.0,3054.4,3054.0,0.001]
["bitfinex","ETHUSD",1752595593741,7.64648401,3054.3,3054.2,0.1632]
["bitfinex","ETHUSD",1752595596447,8.46018401,3054.3,3054.2,0.1632]
["bitfinex","ETHUSD",1752595596664,9.30620241,3054.3,3054.0,0.001]
["bitfinex","ETHUSD",1752595597222,7.64648401,3054.3,3054.2,3.27417981]
["bitfinex","ETHUSD",1752595597434,0.8252,3055.3,3054.8,3.27348711]
["bitfinex","ETHUSD",1752595597628,4.13912056,3055.3,3054.0,0.8064]
["bitfinex","ETHUSD",1752595597823,6.20611251,3055.3,3054.0,0.001]
["bitfinex","ETHUSD",1752595598153,10.0,3055.1,3054.0,0.001]
["bitfinex","ETHUSD",1752595598326,0.8125,3054.5,3054.0,0.001]
["bitfinex","ETHUSD",1752595598532,4.08640079,3054.5,3054.0,0.001]
["bitfinex","ETHUSD",1752595598733,0.04092456,3054.4,3054.0,0.001]
["bitfinex","ETHUSD",1752595598956,3.27412663,3054.3,3054.0,0.001]
["bitfinex","ETHUSD",1752595599240,5.339,3054.7,3054.0,0.001]
["bitfinex","ETHUSD",1752595599241,0.7913,3055.0,3054.0,0.001]
["bitfinex","ETHUSD",1752595599443,19.42659108,3055.9,3054.0,0.001]
["bitfinex","ETHUSD",1752595599444,0.7913,3055.4,3054.9,3.27336399]
["bitfinex","ETHUSD",1752595599625,0.7913,3055.4,3054.8,0.03273536]
["bitfinex","ETHUSD",1752595599813,4.06425253,3055.4,3054.8,3.30618912]
["bitfinex","ETHUSD",1752595600016,3.31398924,3055.3,3054.6,3.27374233]
["bitfinex","ETHUSD",1752595600248,0.04091251,3055.3,3054.8,3.27347336]
["bitfinex","ETHUSD",1752595600546,0.04091251,3055.3,3054.9,3.27336566]
["bitfinex","ETHUSD",1752595600847,12.06268572,3055.4,3055.0,3.27331594]
["bitfinex","ETHUSD",1752595600848,2.06268572,3055.4,3055.0,3.27331594]
["bitfinex","ETHUSD",1752595601054,0.7913,3055.4,3054.9,3.27342957]
["bitfinex","ETHUSD",1752595601209,3.27327073,3055.1,3054.4,0.7565]
["bitfinex","ETHUSD",1752595601411,0.04091653,3055.0,3054.5,3.27384313]
["bitfinex","ETHUSD",1752595601611,0.7913,3055.4,3054.5,0.03273858]
["bitfinex","ETHUSD",1752595601854,5.338,3055.7,3055.2,3.27304131]
["bitfinex","ETHUSD",1752595602216,0.04090715,3055.7,3054.9,4.02464582]
["bitfinex","ETHUSD",1752595602556,3.27286168,3055.5,3054.9,3.27337611]
["bitfinex","ETHUSD",1752595602738,3.31356074,3055.7,3054.5,0.7513]
["bitfinex","ETHUSD",1752595602739,0.04090715,3055.7,3055.0,0.03273322]
["bitfinex","ETHUSD",1752595602929,3.27235838,3055.9,3055.3,3.27296046]
["bitfinex","ETHUSD",1752595603115,0.04090315,3056.0,3055.6,3.2726603]
["bitfinex","ETHUSD",1752595603321,1e-08,3056.0,3055.1,0.03273215]
["bitfinex","ETHUSD",1752595603527,1e-08,3056.0,3055.7,3.27252975]
["bitfinex","ETHUSD",1752595603747,1e-08,3056.0,3055.6,0.03272679]
["bitfinex","ETHUSD",1752595604049,1e-08,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1752595604260,1e-08,3056.0,3055.9,3.9595749]
["bitfinex","ETHUSD",1752595604619,1e-08,3056.0,3055.9,4.22010135]
["bitfinex","ETHUSD",1752595605036,1e-08,3056.0,3055.9,4.22008286]
["bitfinex","ETHUSD",1752595605733,1e-08,3056.0,3055.9,5.02430644]
["bitfinex","ETHUSD",1752595606121,1e-08,3056.0,3055.9,4.99158286]
["bitfinex","ETHUSD",1752595606330,1e-08,3056.0,3055.9,5.62923154]
["bitfinex","ETHUSD",1752595606526,1e-08,3056.0,3055.9,0.45643154]
["bitfinex","ETHUSD",1752595607539,3.27225131,3056.0,3055.9,0.29323154]
["bitfinex","ETHUSD",1752595608052,3.27225131,3056.0,3055.9,3.56558875]
["bitfinex","ETHUSD",1752595608053,1e-08,3056.0,3055.9,3.56558875]
["bitfinex","ETHUSD",1752595608363,1e-08,3056.0,3055.9,0.45643037]
["bitfinex","ETHUSD",1752595608859,0.002,3057.3,3056.0,0.8156]
["bitfinex","ETHUSD",1752595609058,0.002,3057.3,3057.2,13.27096689]
["bitfinex","ETHUSD",1752595609260,0.002,3057.3,3057.2,14.08656689]
["bitfinex","ETHUSD",1752595609424,0.002,3057.3,3057.2,11.10883037]
["bitfinex","ETHUSD",1752595609937,0.002,3057.3,3057.2,14.37979726]
["bitfinex","ETHUSD",1752595610134,0.002,3057.3,3057.2,14.62138409]
["bitfinex","ETHUSD",1752595610342,1e-08,3057.3,3057.2,16.4106316]
["bitfinex","ETHUSD",1752595610742,1e-08,3057.3,3057.2,22.15940123]
["bitfinex","ETHUSD",1752595610943,1e-08,3057.3,3057.2,22.45186765]
["bitfinex","ETHUSD",1752595611254,1e-08,3057.3,3057.2,22.44986765]
["bitfinex","ETHUSD",1752595611659,1e-08,3057.3,3057.2,16.40986765]
["bitfinex","ETHUSD",1752595611967,1e-08,3057.3,3057.2,21.92386765]
["bitfinex","ETHUSD",1752595612282,1e-08,3057.3,3057.2,22.47386765]
["bitfinex","ETHUSD",1752595612948,0.002,3058.6,3058.4,0.8056]
["bitfinex","ETHUSD",1752595613148,3.27154255,3058.6,3057.9,5.511]
["bitfinex","ETHUSD",1752595613351,3.27000425,3058.1,3058.0,0.29201955]
["bitfinex","ETHUSD",1752595613865,34.10140425,3058.1,3058.0,0.00648336]
["bitfinex","ETHUSD",1752595614444,43.64831222,3058.1,3058.0,1e-08]
["bitfinex","ETHUSD",1752595614645,50.80457478,3058.1,3058.0,1e-08]
["bitfinex","ETHUSD",1752595614848,50.80457478,3058.1,3055.9,0.7987]
["bitfinex","ETHUSD",1752595614849,3.27160984,3056.6,3056.0,0.03272251]
["bitfinex","ETHUSD",1752595615044,0.8314,3057.0,3056.0,0.03272251]
["bitfinex","ETHUSD",1752595615263,3.27201199,3056.3,3055.6,0.03272679]
["bitfinex","ETHUSD",1752595615467,3.27150194,3056.7,3055.3,0.7997]
["bitfinex","ETHUSD",1752595615647,3.2720197,3056.3,3055.4,3.30552497]
["bitfinex","ETHUSD",1752595615846,3.2720197,3056.3,3055.5,3.27276859]
["bitfinex","ETHUSD",1752595616048,3.27205783,3056.2,3055.6,10.03272679]
["bitfinex","ETHUSD",1752595616363,3.27196209,3056.3,3055.7,1.33054954]
["bitfinex","ETHUSD",1752595616670,3.27196209,3056.3,3055.8,0.03272465]
["bitfinex","ETHUSD",1752595616843,0.8077,3057.9,3055.8,0.03272465]
["bitfinex","ETHUSD",1752595617169,0.8077,3057.9,3055.3,0.7997]
["bitfinex","ETHUSD",1752595617170,3.2708599,3057.3,3056.1,3.27212585]
["bitfinex","ETHUSD",1752595617468,3.27093489,3057.3,3056.6,3.27158455]
["bitfinex","ETHUSD",1752595617764,5.491,3057.5,3056.0,3.2722513]
["bitfinex","ETHUSD",1752595617765,3.27075292,3057.4,3056.0,3.27216736]
["bitfinex","ETHUSD",1752595617964,3.27075292,3057.4,3055.9,13.27234056]
["bitfinex","ETHUSD",1752595617965,3.81986137,3057.4,3056.4,3.27173407]
["bitfinex","ETHUSD",1752595618166,3.81986137,3057.4,3056.6,3.27153476]
["bitfinex","ETHUSD",1752595618167,5.489,3057.3,3056.6,3.27153476]
["bitfinex","ETHUSD",1752595618334,3.27126399,3057.0,3056.3,3.27188496]
["bitfinex","ETHUSD",1752595618535,5.489,3057.3,3056.3,3.63506811]
["bitfinex","ETHUSD",1752595618761,3.27089531,3057.3,3056.9,0.1632]
["bitfinex","ETHUSD",1752595619073,8.75586936,3057.3,3056.9,0.1632]
["bitfinex","ETHUSD",1752595619243,5.485,3057.3,3056.9,0.1632]
["bitfinex","ETHUSD",1752595619445,3.27089307,3057.3,3056.9,0.1632]
["bitfinex","ETHUSD",1752595619770,3.27096818,3057.2,3056.9,0.1632]
["bitfinex","ETHUSD",1752595619933,3.27118089,3057.0,3056.9,0.1632]
["bitfinex","ETHUSD",1752595620133,3.27176463,3056.5,3056.3,0.1632]
["bitfinex","ETHUSD",1752595620645,3.27213113,3056.2,3055.5,3.27275643]
["bitfinex","ETHUSD",1752595620836,3.27195052,3056.3,3056.1,0.1632]
["bitfinex","ETHUSD",1752595621033,4.06793433,3057.1,3056.1,0.1632]
["bitfinex","ETHUSD",1752595621034,0.7968,3057.1,3056.1,0.1632]
["bitfinex","ETHUSD",1752595621238,5.6392,3057.0,3056.4,0.1632]
["bitfinex","ETHUSD",1752595621446,3.27179002,3056.5,3056.2,0.1632]
["bitfinex","ETHUSD",1752595621967,3.27164601,3056.6,3056.2,0.1632]
["bitfinex","ETHUSD",1752595622268,3.43474103,3056.7,3056.2,0.1632]
["bitfinex","ETHUSD",1752595622473,0.1632,3056.7,3056.3,3.27183169]
["bitfinex","ETHUSD",1752595622660,0.1632,3056.7,3056.2,0.1632]
["bitfinex","ETHUSD",1752595622861,0.1632,3056.7,3056.2,3.43522215]
["bitfinex","ETHUSD",1752595623062,0.1632,3056.7,3056.2,0.1632]
["bitfinex","ETHUSD",1752595623371,0.1632,3056.7,3056.0,0.03272251]
["bitfinex","ETHUSD",1752595623372,0.1632,3057.1,3056.6,0.1632]
["bitfinex","ETHUSD",1752595623533,5.468,3057.3,3056.8,3.2713042]
["bitfinex","ETHUSD",1752595623738,5.468,3057.3,3056.9,0.1632]
["bitfinex","ETHUSD",1752595623937,5.464,3057.5,3057.1,0.1632]
["bitfinex","ETHUSD",1752595624138,6.2901,3057.7,3057.1,0.1632]
["bitfinex","ETHUSD",1752595624366,3.91590277,3057.6,3057.1,0.1632]
["bitfinex","ETHUSD",1752595624770,0.64533,3057.6,3057.1,0.1632]
["bitfinex","ETHUSD",1752595625078,0.1632,3057.5,3057.1,0.1632]
["bitfinex","ETHUSD",1752595625278,0.64533,3057.6,3056.8,0.1632]
["bitfinex","ETHUSD",1752595625279,3.27107842,3057.1,3056.8,0.1632]
["bitfinex","ETHUSD",1752595625479,3.2712879,3056.9,3056.8,0.1632]
["bitfinex","ETHUSD",1752595625649,3.2712879,3056.9,3056.6,0.1632]
["bitfinex","ETHUSD",1752595625846,5.6202,3057.1,3056.6,0.1632]
["bitfinex","ETHUSD",1752595626050,3.27150194,3056.7,3056.2,0.03272037]
["bitfinex","ETHUSD",1752595626281,0.1632,3057.0,3056.4,0.1632]
["bitfinex","ETHUSD",1752595626498,3.27170377,3056.6,3056.4,0.1632]
["bitfinex","ETHUSD",1752595626778,0.8104,3056.7,3056.2,0.1632]
["bitfinex","ETHUSD",1752595627076,0.8104,3056.7,3056.3,0.29238653]
["bitfinex","ETHUSD",1752595627284,4.08196612,3056.7,3056.4,0.29238653]
["bitfinex","ETHUSD",1752595627443,3.27171601,3056.5,3056.4,0.29238653]
["bitfinex","ETHUSD",1752595627645,3.27180969,3056.5,3056.4,0.29269909]
["bitfinex","ETHUSD",1752595627844,3.27168734,3056.6,3056.4,0.29269909]
["bitfinex","ETHUSD",1752595628080,3.27160897,3056.6,3056.5,0.29267388]
["bitfinex","ETHUSD",1752595628586,11.21160897,3056.6,3056.5,0.29267388]
["bitfinex","ETHUSD",1752595629271,16.65860897,3056.6,3056.5,0.29267388]
["bitfinex","ETHUSD",1752595629469,17.65110673,3056.6,3056.5,0.29267388]
["bitfinex","ETHUSD",1752595629783,17.81430673,3056.6,3056.5,0.29267388]
["bitfinex","ETHUSD",1752595630484,3.27269642,3055.6,3055.3,0.03373001]
["bitfinex","ETHUSD",1752595630650,5.438,3055.7,3055.3,0.41328319]
["bitfinex","ETHUSD",1752595630851,3.27285958,3055.5,3055.3,0.1642]
["bitfinex","ETHUSD",1752595631174,3.27289389,3055.4,3055.3,0.1642]
["bitfinex","ETHUSD",1752595631377,0.1632,3055.6,3055.3,0.001]
["bitfinex","ETHUSD",1752595631589,3.27289389,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1752595632962,3.27204182,3056.2,3055.3,0.001]
["bitfinex","ETHUSD",1752595633183,0.1632,3056.4,3055.8,0.1632]
["bitfinex","ETHUSD",1752595633369,15.50332612,3056.6,3056.3,3.43509939]
["bitfinex","ETHUSD",1752595633370,7.64932612,3056.6,3056.3,3.43509939]
["bitfinex","ETHUSD",1752595633569,5.426,3056.5,3056.3,3.43509939]
["bitfinex","ETHUSD",1752595633772,5.426,3056.5,3056.3,0.1632]
["bitfinex","ETHUSD",1752595634102,7.64932612,3056.6,3056.3,0.1632]
["bitfinex","ETHUSD",1752595634257,7.64932612,3056.6,3056.4,3.27175075]
["bitfinex","ETHUSD",1752595634461,5.423,3056.5,3056.4,3.27175075]
["bitfinex","ETHUSD",1752595634663,5.423,3056.5,3056.3,3.43510811]
["bitfinex","ETHUSD",1752595635131,5.423,3056.5,3056.3,0.1632]
["bitfinex","ETHUSD",1752595635394,5.423,3056.5,3055.3,0.33168829]
["bitfinex","ETHUSD",1752595635395,6.73023261,3056.5,3056.0,0.1632]
["bitfinex","ETHUSD",1752595635559,6.73023261,3056.5,3056.0,3.43541283]
["bitfinex","ETHUSD",1752595635761,3.27173352,3056.5,3056.0,3.43541283]
["bitfinex","ETHUSD",1752595636001,5.417,3056.4,3056.0,3.43541283]
["bitfinex","ETHUSD",1752595636196,3.27195946,3056.3,3056.0,0.1632]
["bitfinex","ETHUSD",1752595636401,7.81252612,3056.6,3056.0,0.1632]
["bitfinex","ETHUSD",1752595636709,13.06132612,3056.5,3055.7,3.30526545]
["bitfinex","ETHUSD",1752595636875,13.06132612,3056.5,3055.9,3.27230036]
["bitfinex","ETHUSD",1752595636876,16.33306938,3056.5,3055.9,3.27230036]
["bitfinex","ETHUSD",1752595637071,16.33306938,3056.5,3056.1,3.43531091]
["bitfinex","ETHUSD",1752595637072,13.06132612,3056.5,3056.1,3.43531091]
["bitfinex","ETHUSD",1752595637278,13.06132612,3056.5,3056.1,0.1632]
["bitfinex","ETHUSD",1752595637706,3.27189446,3056.4,3056.1,0.1632]
["bitfinex","ETHUSD",1752595638009,13.06132612,3056.5,3056.1,0.1632]
["bitfinex","ETHUSD",1752595638161,3.27199438,3056.3,3055.7,3.27251644]
["bitfinex","ETHUSD",1752595638357,5.412,3056.2,3055.8,0.1632]
["bitfinex","ETHUSD",1752595638599,3.27207494,3056.2,3055.8,0.1632]
["bitfinex","ETHUSD",1752595638900,5.41,3056.1,3055.8,0.1632]
["bitfinex","ETHUSD",1752595639068,8.68215816,3056.1,3055.8,0.1632]
["bitfinex","ETHUSD",1752595639261,5.41,3056.1,3055.8,0.1632]
["bitfinex","ETHUSD",1752595639867,3.27235838,3055.9,3055.8,0.1632]
["bitfinex","ETHUSD",1752595640321,3.27235838,3055.9,3055.3,0.001]
["bitfinex","ETHUSD",1752595640322,3.27254665,3055.8,3055.3,0.001]
["bitfinex","ETHUSD",1752595640521,5.404,3055.7,3055.4,0.1632]
["bitfinex","ETHUSD",1752595640822,3.27278677,3055.5,3055.4,0.1632]
["bitfinex","ETHUSD",1752595640971,3.27289389,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1752595641173,16.32122001,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1752595642400,16.32122001,3055.4,3055.3,0.29491857]
["bitfinex","ETHUSD",1752595642925,10.92022001,3055.4,3055.3,0.29491857]
["bitfinex","ETHUSD",1752595643087,16.31622001,3055.4,3055.3,0.29491857]
["bitfinex","ETHUSD",1752595643286,16.95854942,3055.4,3055.3,0.29491857]
["bitfinex","ETHUSD",1752595643708,7.35240755,3055.3,3054.2,3.27413225]
["bitfinex","ETHUSD",1752595643889,3.27353672,3054.8,3054.4,0.1632]
["bitfinex","ETHUSD",1752595644238,3.27385824,3054.5,3054.4,0.1632]
["bitfinex","ETHUSD",1752595644432,3.27385824,3054.5,3054.0,0.001]
["bitfinex","ETHUSD",1752595644433,1.05230975,3054.5,3054.0,0.1642]
["bitfinex","ETHUSD",1752595644580,3.27419491,3054.2,3054.0,0.001]
["bitfinex","ETHUSD",1752595644784,0.1632,3054.3,3054.0,0.001]
["bitfinex","ETHUSD",1752595644980,3.43733853,3054.3,3054.0,0.001]
["bitfinex","ETHUSD",1752595645533,0.1632,3054.3,3054.0,0.001]
["bitfinex","ETHUSD",1752595646410,3.43727523,3054.3,3054.0,0.001]
["bitfinex","ETHUSD",1752595646594,3.43735221,3054.3,3054.0,0.001]
["bitfinex","ETHUSD",1752595646797,0.1632,3054.3,3054.0,0.001]
["bitfinex","ETHUSD",1752595647001,3.43730115,3054.3,3054.0,0.001]
["bitfinex","ETHUSD",1752595647330,0.1632,3054.3,3054.0,0.001]
["bitfinex","ETHUSD",1752595647481,1.16325353,3057.2,3054.4,0.7839]
["bitfinex","ETHUSD",1752595647482,0.17108434,3055.9,3054.4,0.7839]
["bitfinex","ETHUSD",1752595647685,0.17108434,3055.9,3054.8,10.0]
["bitfinex","ETHUSD",1752595647686,3.27270023,3055.6,3054.8,10.0]
["bitfinex","ETHUSD",1752595647886,3.27270023,3055.6,3054.6,0.7839]
["bitfinex","ETHUSD",1752595647887,3.27257256,3055.7,3054.9,1.03273429]
["bitfinex","ETHUSD",1752595648242,0.17108434,3055.9,3054.9,0.03273429]
["bitfinex","ETHUSD",1752595648445,3.27285731,3055.5,3054.6,4.05763371]
["bitfinex","ETHUSD",1752595648741,5.679,3055.4,3054.6,0.7839]
["bitfinex","ETHUSD",1752595648887,3.27317523,3055.2,3054.6,0.7839]
["bitfinex","ETHUSD",1752595649104,3.27317523,3055.2,3054.6,4.05758338]
["bitfinex","ETHUSD",1752595649289,3.27321782,3055.1,3054.6,0.7839]
["bitfinex","ETHUSD",1752595649545,1.22241216,3055.2,3054.6,0.7839]
["bitfinex","ETHUSD",1752595649720,8.95108348,3055.3,3054.6,0.7839]
["bitfinex","ETHUSD",1752595649900,3.27298594,3055.4,3054.6,0.7839]
["bitfinex","ETHUSD",1752595650092,5.67,3055.2,3054.7,3.27358597]
["bitfinex","ETHUSD",1752595650291,5.669,3055.1,3054.7,0.73312572]
["bitfinex","ETHUSD",1752595650496,14.06176067,3056.1,3054.8,3.27353672]
["bitfinex","ETHUSD",1752595650694,3.27259261,3055.7,3054.8,3.27343944]
["bitfinex","ETHUSD",1752595650894,3.27271458,3055.6,3055.0,3.27330177]
["bitfinex","ETHUSD",1752595651110,5.665,3055.5,3055.0,3.27330177]
["bitfinex","ETHUSD",1752595651307,0.7896,3056.1,3054.9,0.40065652]
["bitfinex","ETHUSD",1752595651588,5.662,3056.0,3055.4,3.272815]
["bitfinex","ETHUSD",1752595651953,5.662,3055.9,3055.5,3.272762]
["bitfinex","ETHUSD",1752595652098,5.662,3055.9,3055.3,3.27290442]
["bitfinex","ETHUSD",1752595652298,5.662,3055.9,3055.4,3.27286653]
["bitfinex","ETHUSD",1752595652552,5.662,3055.9,3055.5,0.32728665]
["bitfinex","ETHUSD",1752595652843,3.27246547,3055.8,3055.5,0.32728665]
["bitfinex","ETHUSD",1752595653044,3.27246678,3055.8,3054.8,3.2734452]
["bitfinex","ETHUSD",1752595653214,3.27286357,3055.5,3054.9,3.27341319]
["bitfinex","ETHUSD",1752595653401,5.651,3055.4,3054.9,3.27341319]
["bitfinex","ETHUSD",1752595653603,5.651,3055.4,3054.4,10.0]
["bitfinex","ETHUSD",1752595653604,8.92395263,3055.4,3054.4,10.0]
["bitfinex","ETHUSD",1752595653798,3.2734999,3054.9,3054.5,1.5658]
["bitfinex","ETHUSD",1752595654043,3.27339601,3055.0,3054.0,3.27529751]
["bitfinex","ETHUSD",1752595654247,5.646,3054.9,3054.0,0.001]
["bitfinex","ETHUSD",1752595654422,10.0,3055.8,3054.2,3.27415927]
["bitfinex","ETHUSD",1752595654627,3.27347134,3054.9,3054.2,3.27411272]
["bitfinex","ETHUSD",1752595654845,8.91554637,3054.8,3054.1,3.30699218]
["bitfinex","ETHUSD",1752595655043,3.27384608,3054.6,3054.1,0.33079922]
["bitfinex","ETHUSD",1752595655337,3.27386022,3054.5,3054.1,0.33079922]
["bitfinex","ETHUSD",1752595655546,5.639,3054.4,3054.0,0.001]
["bitfinex","ETHUSD",1752595655698,3.27407261,3054.3,3054.1,0.29406303]
["bitfinex","ETHUSD",1752595655896,2.74151099,3054.3,3054.2,0.29406303]
["bitfinex","ETHUSD",1752595656359,3.90696068,3054.3,3054.2,0.29406303]
["bitfinex","ETHUSD",1752595656801,9.53896068,3054.3,3054.2,0.29406303]
["bitfinex","ETHUSD",1752595657000,3.27428702,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1752595657206,3.27428702,3054.1,3054.0,0.29527858]
["bitfinex","ETHUSD",1752595657747,8.90028702,3054.1,3054.0,0.29527858]
["bitfinex","ETHUSD",1752595657960,9.06348702,3054.1,3054.0,0.29527858]
["bitfinex","ETHUSD",1752595658103,3.43748702,3054.1,3054.0,0.29527858]
["bitfinex","ETHUSD",1752595658448,3.27278611,3055.6,3054.0,0.29527858]
["bitfinex","ETHUSD",1752595658659,0.1632,3054.5,3054.1,0.29427858]
["bitfinex","ETHUSD",1752595658807,5.621,3054.4,3054.2,0.29427858]
["bitfinex","ETHUSD",1752595659006,3.27428702,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1752595659203,3.27428702,3054.1,3054.0,0.29525519]
["bitfinex","ETHUSD",1752595660104,8.89028702,3054.1,3054.0,0.29525519]
["bitfinex","ETHUSD",1752595660544,0.1632,3054.2,3054.0,0.29525519]
["bitfinex","ETHUSD",1752595660743,3.27428702,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1752595660900,3.27428702,3054.1,3054.0,0.29511291]
["bitfinex","ETHUSD",1752595661219,8.88228702,3054.1,3054.0,0.29511291]
["bitfinex","ETHUSD",1752595662211,10.44167064,3054.1,3054.0,1.10081291]
["bitfinex","ETHUSD",1752595662421,10.44167064,3054.1,3054.0,0.29511291]
["bitfinex","ETHUSD",1752595662609,4.83367064,3054.1,3054.0,0.29511291]
["bitfinex","ETHUSD",1752595662805,10.43167064,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1752595663039,10.43167064,3054.1,3054.0,0.29494892]
["bitfinex","ETHUSD",1752595664744,11.76187064,3054.1,3054.0,0.29494892]
["bitfinex","ETHUSD",1752595665742,11.76187064,3054.1,3053.1,0.1632]
["bitfinex","ETHUSD",1752595665743,3.27503955,3053.4,3052.8,0.7616]
["bitfinex","ETHUSD",1752595666068,3.27557404,3052.9,3052.8,0.7616]
["bitfinex","ETHUSD",1752595666267,9.01977404,3052.9,3052.8,0.7616]
["bitfinex","ETHUSD",1752595666984,3.27600327,3052.5,3052.4,0.8138]
["bitfinex","ETHUSD",1752595667282,3.27623301,3052.3,3052.1,0.9508]
["bitfinex","ETHUSD",1752595667444,5.577,3052.2,3052.1,0.9508]
["bitfinex","ETHUSD",1752595667644,8.85332527,3052.2,3052.1,0.9508]
["bitfinex","ETHUSD",1752595668182,5.577,3052.2,3052.1,0.9508]
["bitfinex","ETHUSD",1752595668693,5.572,3052.2,3052.1,1.609999]
["bitfinex","ETHUSD",1752595668848,5.567,3052.3,3052.2,0.7807]
["bitfinex","ETHUSD",1752595669171,3.27551439,3053.0,3052.3,3.27621793]
["bitfinex","ETHUSD",1752595669375,3.27581577,3052.7,3052.2,0.7807]
["bitfinex","ETHUSD",1752595669588,8.84093526,3052.6,3052.2,0.9439]
["bitfinex","ETHUSD",1752595669769,0.1632,3052.7,3052.3,3.27621793]
["bitfinex","ETHUSD",1752595670090,5.562,3052.6,3052.2,0.9439]
["bitfinex","ETHUSD",1752595670795,3.27613371,3052.4,3052.2,0.9439]
["bitfinex","ETHUSD",1752595671008,5.56,3052.3,3052.2,0.9439]
["bitfinex","ETHUSD",1752595671159,5.556,3053.0,3052.4,3.27607676]
["bitfinex","ETHUSD",1752595671488,5.556,3053.0,3052.3,0.8078]
["bitfinex","ETHUSD",1752595671489,3.27576843,3052.8,3052.3,0.8078]
["bitfinex","ETHUSD",1752595671811,8.83151482,3053.0,3052.4,3.27610662]
["bitfinex","ETHUSD",1752595671964,5.553,3052.9,3052.5,3.2759987]
["bitfinex","ETHUSD",1752595672163,0.8162,3053.6,3052.7,0.81]
["bitfinex","ETHUSD",1752595672369,35.552,3053.5,3052.7,0.81]
["bitfinex","ETHUSD",1752595672590,3.27565708,3052.9,3052.3,0.7644]
["bitfinex","ETHUSD",1752595672760,3.27586336,3052.7,3052.3,0.7644]
["bitfinex","ETHUSD",1752595673156,3.27572617,3052.8,3052.3,0.7644]
["bitfinex","ETHUSD",1752595673462,0.8162,3053.6,3052.3,0.7644]
["bitfinex","ETHUSD",1752595673463,3.27528107,3053.2,3052.3,0.7644]
["bitfinex","ETHUSD",1752595673771,3.27574034,3052.8,3052.3,0.7644]
["bitfinex","ETHUSD",1752595673967,0.8162,3053.6,3052.3,0.7644]
["bitfinex","ETHUSD",1752595674180,5.541,3053.5,3053.1,0.7803]
["bitfinex","ETHUSD",1752595674396,5.541,3053.4,3053.1,4.05559583]
["bitfinex","ETHUSD",1752595674714,5.541,3053.4,3052.4,0.7803]
["bitfinex","ETHUSD",1752595675193,0.7742,3053.5,3052.4,0.7803]
["bitfinex","ETHUSD",1752595675194,3.27562256,3052.9,3052.4,0.7803]
["bitfinex","ETHUSD",1752595675359,5.542,3052.8,3052.4,0.7803]
["bitfinex","ETHUSD",1752595675561,3.2759562,3052.6,3052.4,0.7803]
["bitfinex","ETHUSD",1752595675764,3.27600327,3052.5,3052.4,0.7803]
["bitfinex","ETHUSD",1752595675974,5.542,3052.8,3052.4,0.7803]
["bitfinex","ETHUSD",1752595675975,3.2757421,3052.8,3052.4,0.7803]
["bitfinex","ETHUSD",1752595676272,5.538,3052.7,3052.4,1.1859518]
["bitfinex","ETHUSD",1752595676458,3.2755054,3053.0,3052.4,1.1859518]
["bitfinex","ETHUSD",1752595676663,8.81063155,3052.9,3052.4,1.1859518]
["bitfinex","ETHUSD",1752595676860,3.27569136,3052.8,3052.4,0.7803]
["bitfinex","ETHUSD",1752595677066,8.81061722,3052.9,3052.4,0.7803]
["bitfinex","ETHUSD",1752595677262,8.81061722,3052.9,3052.4,4.05640093]
["bitfinex","ETHUSD",1752595677467,3.27549793,3053.0,3052.5,3.27598871]
["bitfinex","ETHUSD",1752595677693,5.533,3052.9,3052.6,0.293644]
["bitfinex","ETHUSD",1752595677888,8.80857803,3052.9,3052.7,0.293644]
["bitfinex","ETHUSD",1752595678107,8.80857803,3052.9,3052.8,0.293644]
["bitfinex","ETHUSD",1752595678690,8.80457803,3052.9,3052.8,0.293644]
["bitfinex","ETHUSD",1752595679090,5.523,3052.9,3052.8,0.293644]
["bitfinex","ETHUSD",1752595679485,8.79857404,3052.9,3052.8,0.293644]
["bitfinex","ETHUSD",1752595679683,10.49353144,3052.9,3052.8,0.293644]
["bitfinex","ETHUSD",1752595680698,3.27612225,3052.4,3052.2,0.8136]
["bitfinex","ETHUSD",1752595680905,5.52,3052.3,3052.2,0.8136]
["bitfinex","ETHUSD",1752595681214,5.516,3052.3,3052.2,4.38350406]
["bitfinex","ETHUSD",1752595681386,5.516,3052.3,3052.2,1.2704747]
["bitfinex","ETHUSD",1752595681580,0.8151,3053.8,3052.7,0.8136]
["bitfinex","ETHUSD",1752595681916,3.27494636,3053.5,3052.8,0.2936747]
["bitfinex","ETHUSD",1752595682220,0.1632,3053.1,3052.9,0.2936747]
["bitfinex","ETHUSD",1752595682429,0.8151,3053.8,3053.0,0.2936747]
["bitfinex","ETHUSD",1752595682586,3.27557404,3052.9,3052.7,0.8136]
["bitfinex","ETHUSD",1752595682791,0.1632,3053.1,3052.8,0.29391835]
["bitfinex","ETHUSD",1752595683018,8.78346675,3053.0,3052.9,0.29391835]
["bitfinex","ETHUSD",1752595683332,3.27546675,3053.0,3052.9,0.29391835]
["bitfinex","ETHUSD",1752595683504,8.78246675,3053.0,3052.9,0.29391835]
["bitfinex","ETHUSD",1752595684006,0.1632,3053.1,3052.9,0.29391835]
["bitfinex","ETHUSD",1752595684210,0.1632,3053.4,3053.1,0.8136]
["bitfinex","ETHUSD",1752595684396,5.6652,3053.7,3053.3,0.8136]
["bitfinex","ETHUSD",1752595684604,0.56652,3053.6,3053.4,0.29391835]
["bitfinex","ETHUSD",1752595684794,5.6642,3053.7,3053.5,0.29391835]
["bitfinex","ETHUSD",1752595684995,5.6642,3053.7,3053.6,0.29391835]
["bitfinex","ETHUSD",1752595685529,8.93891591,3053.7,3053.6,0.29391835]
["bitfinex","ETHUSD",1752595685895,4.20361591,3053.7,3053.6,0.29391835]
["bitfinex","ETHUSD",1752595686094,9.69761591,3053.7,3053.6,0.29391835]
["bitfinex","ETHUSD",1752595686336,5.50083853,3053.7,3053.6,0.29391835]
["bitfinex","ETHUSD",1752595686485,0.1632,3053.7,3053.6,0.29391835]
["bitfinex","ETHUSD",1752595686691,5.6542,3053.7,3053.6,1.05561835]
["bitfinex","ETHUSD",1752595686888,7.94,3053.7,3053.6,1.05561835]
["bitfinex","ETHUSD",1752595687088,5.6522,3054.3,3053.8,0.7617]
["bitfinex","ETHUSD",1752595687344,3.27429994,3054.1,3053.9,0.29391835]
["bitfinex","ETHUSD",1752595687512,0.1632,3054.3,3054.0,0.29391835]
["bitfinex","ETHUSD",1752595687832,5.6512,3054.3,3054.1,0.29391835]
["bitfinex","ETHUSD",1752595688020,8.92527261,3054.3,3054.2,0.29391835]
["bitfinex","ETHUSD",1752595688191,0.72832,3054.3,3054.2,0.29391835]
["bitfinex","ETHUSD",1752595688395,3.27419935,3054.2,3053.8,0.7617]
["bitfinex","ETHUSD",1752595688594,5.6492,3054.3,3053.9,0.29478797]
["bitfinex","ETHUSD",1752595688836,0.1632,3054.3,3054.0,0.29478797]
["bitfinex","ETHUSD",1752595688998,5.485,3054.2,3054.1,0.29478797]
["bitfinex","ETHUSD",1752595689330,5.485,3054.2,3054.1,0.2948159]
["bitfinex","ETHUSD",1752595689517,5.482,3054.4,3054.1,0.2948159]
["bitfinex","ETHUSD",1752595689707,8.75597092,3054.4,3054.2,0.2948159]
["bitfinex","ETHUSD",1752595689908,8.75597092,3054.4,3054.3,0.2948159]
["bitfinex","ETHUSD",1752595690232,9.97526412,3054.4,3054.3,0.2948159]
["bitfinex","ETHUSD",1752595690404,3.27503426,3053.5,3053.2,0.824]
["bitfinex","ETHUSD",1752595690609,3.27407261,3054.3,3053.2,0.824]
["bitfinex","ETHUSD",1752595690610,3.27507538,3053.4,3053.2,0.824]
["bitfinex","ETHUSD",1752595690929,0.1632,3053.5,3053.2,0.824]
["bitfinex","ETHUSD",1752595691132,3.43821843,3053.5,3053.2,0.824]
["bitfinex","ETHUSD",1752595691424,5.478,3053.9,3053.2,0.85675252]
["bitfinex","ETHUSD",1752595691600,3.2747009,3053.8,3053.4,0.1632]
["bitfinex","ETHUSD",1752595691801,3.2747009,3053.8,3053.2,0.824]
["bitfinex","ETHUSD",1752595691802,3.2748774,3053.6,3053.2,0.824]
["bitfinex","ETHUSD",1752595692103,3.27500095,3053.5,3053.2,0.824]
["bitfinex","ETHUSD",1752595692433,3.27512982,3053.4,3053.2,0.824]
["bitfinex","ETHUSD",1752595692804,3.27521987,3053.3,3053.1,0.1632]
["bitfinex","ETHUSD",1752595693289,3.27521987,3053.3,3052.9,0.7599]
["bitfinex","ETHUSD",1752595693492,0.1632,3053.5,3052.9,0.9231]
["bitfinex","ETHUSD",1752595693693,3.27527356,3053.2,3052.9,0.9231]
["bitfinex","ETHUSD",1752595693925,3.27514492,3053.3,3052.9,0.9231]
["bitfinex","ETHUSD",1752595694126,5.47,3053.4,3052.5,0.7995]
["bitfinex","ETHUSD",1752595694429,3.27549586,3053.0,3052.6,0.1632]
["bitfinex","ETHUSD",1752595694629,3.43848738,3053.2,3052.6,0.58707581]
["bitfinex","ETHUSD",1752595694630,0.1632,3053.2,3052.6,0.58707581]
["bitfinex","ETHUSD",1752595694930,0.1632,3053.3,3052.8,0.1632]
["bitfinex","ETHUSD",1752595695104,0.1632,3053.6,3053.1,0.1632]
["bitfinex","ETHUSD",1752595695308,0.72572,3053.6,3053.1,0.1632]
["bitfinex","ETHUSD",1752595695515,0.72572,3053.6,3053.1,3.43849221]
["bitfinex","ETHUSD",1752595695713,0.7941,3054.0,3053.5,3.27489912]
["bitfinex","ETHUSD",1752595695934,0.1632,3053.8,3053.5,3.27489912]
["bitfinex","ETHUSD",1752595696227,8.73757913,3053.9,3053.2,4.07464909]
["bitfinex","ETHUSD",1752595696447,8.73757913,3053.9,3053.3,3.27513072]
["bitfinex","ETHUSD",1752595696448,0.1632,3053.5,3053.3,3.27513072]
["bitfinex","ETHUSD",1752595696649,0.8033,3054.9,3053.5,0.7539]
["bitfinex","ETHUSD",1752595696926,0.17110495,3055.5,3054.0,0.7539]
["bitfinex","ETHUSD",1752595697128,0.1632,3054.9,3054.6,3.27366156]
["bitfinex","ETHUSD",1752595697328,5.458,3054.8,3054.4,3.43711459]
["bitfinex","ETHUSD",1752595697504,5.458,3054.8,3054.6,3.2737242]
["bitfinex","ETHUSD",1752595697826,5.458,3054.8,3054.4,3.43711034]
["bitfinex","ETHUSD",1752595697827,5.455,3054.8,3054.4,3.43711034]
["bitfinex","ETHUSD",1752595698048,0.1632,3054.9,3054.5,3.27383623]
["bitfinex","ETHUSD",1752595698193,5.453,3054.8,3054.5,3.27383623]
["bitfinex","ETHUSD",1752595698393,5.453,3054.8,3054.6,3.27375034]
["bitfinex","ETHUSD",1752595698638,5.453,3054.8,3054.5,3.27381352]
["bitfinex","ETHUSD",1752595698838,5.453,3054.8,3054.4,0.1632]
["bitfinex","ETHUSD",1752595698839,5.451,3054.8,3054.4,0.1632]
["bitfinex","ETHUSD",1752595698992,0.002,3054.6,3054.0,0.7539]
["bitfinex","ETHUSD",1752595699196,0.1632,3054.5,3054.0,0.9171]
["bitfinex","ETHUSD",1752595699398,0.002,3054.6,3054.0,0.7539]
["bitfinex","ETHUSD",1752595699711,0.1632,3054.3,3053.8,0.1632]
["bitfinex","ETHUSD",1752595699906,0.1632,3054.0,3053.5,3.2749304]
["bitfinex","ETHUSD",1752595700119,0.7548,3054.0,3053.4,4.08504811]
["bitfinex","ETHUSD",1752595700320,0.1632,3053.8,3053.5,3.27485879]
["bitfinex","ETHUSD",1752595701693,0.1632,3053.8,3053.4,0.8101]
["bitfinex","ETHUSD",1752595701897,0.1632,3053.8,3053.4,4.08510153]
["bitfinex","ETHUSD",1752595702135,0.1632,3053.8,3053.5,3.27491132]
["bitfinex","ETHUSD",1752595702455,0.1632,3053.8,3053.7,3.27471591]
["bitfinex","ETHUSD",1752595702744,0.40305946,3054.5,3053.7,1.30088074]
["bitfinex","ETHUSD",1752595702745,0.1632,3054.5,3053.7,1.30088074]
["bitfinex","ETHUSD",1752595702954,0.1632,3054.5,3053.8,0.29483359]
["bitfinex","ETHUSD",1752595703116,0.1632,3054.5,3054.3,3.27400018]
["bitfinex","ETHUSD",1752595703312,0.002,3054.6,3054.4,1.10493359]
["bitfinex","ETHUSD",1752595703511,0.002,3054.6,3054.5,3.56869183]
["bitfinex","ETHUSD",1752595704847,0.002,3054.6,3054.5,0.29483359]
["bitfinex","ETHUSD",1752595705199,0.1652,3054.6,3054.5,0.29483359]
["bitfinex","ETHUSD",1752595705546,3.43895106,3054.6,3054.5,0.29483359]
["bitfinex","ETHUSD",1752595705846,0.50909511,3054.6,3054.5,0.29483359]
["bitfinex","ETHUSD",1752595706202,0.1652,3054.6,3054.1,0.1632]
["bitfinex","ETHUSD",1752595706403,0.1652,3054.6,3054.2,3.56828853]
["bitfinex","ETHUSD",1752595706602,0.1652,3054.6,3054.3,0.29415896]
["bitfinex","ETHUSD",1752595706858,7.94,3054.5,3054.1,3.43743754]
["bitfinex","ETHUSD",1752595707064,7.94,3054.5,3054.2,3.56829197]
["bitfinex","ETHUSD",1752595707224,7.94,3054.5,3054.3,0.29412998]
["bitfinex","ETHUSD",1752595707547,7.94,3054.5,3054.4,0.29412998]
["bitfinex","ETHUSD",1752595709963,7.94,3054.5,3054.4,3.5680954]
["bitfinex","ETHUSD",1752595710676,7.94,3054.5,3054.4,0.29412998]
["bitfinex","ETHUSD",1752595710861,8.75052,3054.5,3054.4,0.29412998]
["bitfinex","ETHUSD",1752595711928,7.94,3054.5,3054.4,3.27396542]
["bitfinex","ETHUSD",1752595712174,7.94,3054.5,3054.2,0.1632]
["bitfinex","ETHUSD",1752595712553,7.94,3054.5,3054.3,0.29425836]
["bitfinex","ETHUSD",1752595712736,7.94,3054.5,3054.4,0.29425836]
["bitfinex","ETHUSD",1752595713973,9.07788513,3054.5,3054.4,0.29425836]
["bitfinex","ETHUSD",1752595714295,17.91694337,3054.5,3054.4,0.29425836]
["bitfinex","ETHUSD",1752595714777,12.51494337,3054.5,3054.4,0.29425836]
["bitfinex","ETHUSD",1752595714955,17.91694337,3054.5,3054.4,0.29425836]
["bitfinex","ETHUSD",1752595715282,12.51494337,3054.5,3054.4,0.29425836]
["bitfinex","ETHUSD",1752595715445,17.91494337,3054.5,3054.4,0.29425836]
["bitfinex","ETHUSD",1752595715983,17.91495821,3054.5,3054.4,0.29412861]
["bitfinex","ETHUSD",1752595716558,9.97495821,3054.5,3054.4,0.29412861]
["bitfinex","ETHUSD",1752595717599,11.32185821,3054.5,3054.4,0.29412861]
["bitfinex","ETHUSD",1752595718686,5.92185821,3054.5,3054.4,0.29412861]
["bitfinex","ETHUSD",1752595718895,11.30685821,3054.5,3054.4,0.29412861]
["bitfinex","ETHUSD",1752595719489,3.27493611,3053.5,3053.1,2.0]
["bitfinex","ETHUSD",1752595719688,3.27521825,3053.3,3053.1,2.0]
["bitfinex","ETHUSD",1752595720071,8.82315612,3053.5,3053.1,2.0]
["bitfinex","ETHUSD",1752595720072,3.27505518,3053.4,3053.1,2.0]
["bitfinex","ETHUSD",1752595720271,0.1632,3053.3,3053.1,2.0]
["bitfinex","ETHUSD",1752595720772,0.7969,3053.7,3053.1,2.0]
["bitfinex","ETHUSD",1752595720773,0.787,3054.8,3053.5,0.7554]
["bitfinex","ETHUSD",1752595720978,0.787,3054.8,3053.3,0.001]
["bitfinex","ETHUSD",1752595720979,0.787,3054.8,3054.0,0.7554]
["bitfinex","ETHUSD",1752595721218,0.787,3054.8,3054.1,3.27428702]
["bitfinex","ETHUSD",1752595721513,3.27368636,3054.7,3054.1,3.27428702]
["bitfinex","ETHUSD",1752595721876,3.27575988,3054.6,3054.0,4.0297488]
["bitfinex","ETHUSD",1752595722078,6.20363072,3054.6,3053.6,0.7554]
["bitfinex","ETHUSD",1752595722272,3.27407261,3054.3,3053.5,3.27491803]
["bitfinex","ETHUSD",1752595722496,5.464,3054.2,3053.8,3.27455077]
["bitfinex","ETHUSD",1752595722698,4.06096849,3054.4,3053.7,3.27468298]
["bitfinex","ETHUSD",1752595722908,0.002,3054.6,3054.0,3.27429656]
["bitfinex","ETHUSD",1752595723109,8.73678813,3054.6,3054.0,3.27429656]
["bitfinex","ETHUSD",1752595723309,5.463,3054.6,3054.1,3.27428302]
["bitfinex","ETHUSD",1752595723613,5.46,3054.6,3054.2,3.27410751]
["bitfinex","ETHUSD",1752595723972,0.002,3054.6,3054.2,3.27411218]
["bitfinex","ETHUSD",1752595724173,5.458,3054.6,3054.2,3.27411218]
["bitfinex","ETHUSD",1752595724384,0.002,3054.6,3054.4,3.27395402]
["bitfinex","ETHUSD",1752595724608,0.002,3054.6,3054.3,3.2740365]
["bitfinex","ETHUSD",1752595724769,0.002,3054.6,3054.4,3.27393665]
["bitfinex","ETHUSD",1752595725311,0.002,3054.6,3054.3,3.27403076]
["bitfinex","ETHUSD",1752595725511,0.002,3054.6,3054.3,3.27407167]
["bitfinex","ETHUSD",1752595725707,0.002,3054.6,3054.4,3.27392746]
["bitfinex","ETHUSD",1752595726388,5.455,3054.6,3054.2,3.27417981]
["bitfinex","ETHUSD",1752595726587,3.2741333,3054.3,3053.6,4.09204848]
["bitfinex","ETHUSD",1752595726893,5.445,3054.3,3053.6,4.09205835]
["bitfinex","ETHUSD",1752595727107,5.445,3054.3,3053.6,1.05966286]
["bitfinex","ETHUSD",1752595727306,3.27429705,3054.1,3053.6,1.05966286]
["bitfinex","ETHUSD",1752595727495,3.27429705,3054.1,3053.3,3.2761331]
["bitfinex","ETHUSD",1752595727496,1.12492971,3054.0,3053.3,0.001]
["bitfinex","ETHUSD",1752595727714,5.44,3053.9,3053.3,0.001]
["bitfinex","ETHUSD",1752595727891,8.7146859,3053.8,3053.3,0.001]
["bitfinex","ETHUSD",1752595728093,3.27476938,3053.7,3053.3,0.001]
["bitfinex","ETHUSD",1752595728317,5.44,3053.8,3053.3,0.001]
["bitfinex","ETHUSD",1752595728638,3.27482899,3053.6,3053.3,0.001]
["bitfinex","ETHUSD",1752595728834,3.27476125,3053.7,3053.3,0.001]
["bitfinex","ETHUSD",1752595729554,3.27503766,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1752595730593,8.70603766,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1752595730934,9.50353766,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1752595731293,10.05353766,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1752595731523,10.05353766,3053.4,3053.3,0.2944017]
["bitfinex","ETHUSD",1752595731690,11.16339981,3053.4,3053.3,0.2944017]
["bitfinex","ETHUSD",1752595732048,10.61339981,3053.4,3053.3,0.2944017]
["bitfinex","ETHUSD",1752595732353,10.60439981,3053.4,3053.3,0.2944017]
["bitfinex","ETHUSD",1752595732558,19.09439981,3053.4,3053.3,0.2944017]
["bitfinex","ETHUSD",1752595733137,49.09439981,3053.4,3053.3,1e-08]
["bitfinex","ETHUSD",1752595733552,3.82525219,3053.2,3053.1,2.0]
["bitfinex","ETHUSD",1752595733752,17.72975219,3053.2,3053.1,2.0]
["bitfinex","ETHUSD",1752595733916,17.17775219,3053.2,3053.1,2.0]
["bitfinex","ETHUSD",1752595734116,0.7975,3054.0,3053.1,2.0]
["bitfinex","ETHUSD",1752595734315,3.27520591,3053.3,3053.1,2.0]
["bitfinex","ETHUSD",1752595734548,8.68914492,3053.3,3053.1,2.0]
["bitfinex","ETHUSD",1752595734756,3.27525219,3053.2,3053.1,2.0]
["bitfinex","ETHUSD",1752595734931,8.68918998,3053.3,3053.1,2.0]
["bitfinex","ETHUSD",1752595735131,3.27525219,3053.2,3053.1,2.0]
["bitfinex","ETHUSD",1752595735851,8.68625219,3053.2,3053.1,2.0]
["bitfinex","ETHUSD",1752595736027,9.96214215,3053.2,3053.1,2.0]
["bitfinex","ETHUSD",1752595737330,9.95514215,3053.2,3053.1,2.0]
["bitfinex","ETHUSD",1752595737537,4.55114215,3053.2,3053.1,2.0]
["bitfinex","ETHUSD",1752595737739,9.95414215,3053.2,3053.1,2.0]
["bitfinex","ETHUSD",1752595737938,9.95214215,3053.2,3053.1,2.0]
["bitfinex","ETHUSD",1752595738132,4.55114215,3053.2,3053.1,2.0]
["bitfinex","ETHUSD",1752595738454,9.95114215,3053.2,3053.1,2.0]
["bitfinex","ETHUSD",1752595738755,10.77984215,3053.2,3053.1,2.0]
["bitfinex","ETHUSD",1752595739336,3.27557404,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1752595739518,14.61157404,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1752595739722,9.21557404,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1752595739950,14.60857404,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1752595740346,14.60757404,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1752595740529,16.05616685,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1752595740859,16.81236685,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1752595741057,16.81236685,3052.9,3052.8,1e-08]
["bitfinex","ETHUSD",1752595741356,3.27696945,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752595741558,8.82816945,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752595741721,0.1632,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752595741917,8.14959281,3052.9,3051.5,0.001]
["bitfinex","ETHUSD",1752595742158,0.1632,3052.3,3051.9,3.27657827]
["bitfinex","ETHUSD",1752595742365,0.1632,3052.3,3051.5,1.08264023]
["bitfinex","ETHUSD",1752595742366,5.394,3052.3,3051.6,0.03276969]
["bitfinex","ETHUSD",1752595742666,3.27696945,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752595742972,3.44016945,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752595743836,0.1632,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752595744460,5.39,3051.9,3051.6,0.8298]
["bitfinex","ETHUSD",1752595744677,0.1632,3051.9,3051.6,0.8298]
["bitfinex","ETHUSD",1752595744872,0.1632,3051.9,3051.6,4.1067065]
["bitfinex","ETHUSD",1752595745085,3.27622006,3052.3,3051.8,3.2767547]
["bitfinex","ETHUSD",1752595745260,0.1632,3052.2,3051.9,0.29302926]
["bitfinex","ETHUSD",1752595745459,0.1632,3052.2,3052.0,0.29302926]
["bitfinex","ETHUSD",1752595745818,0.7871,3052.4,3052.1,0.29302926]
["bitfinex","ETHUSD",1752595745997,0.824,3052.8,3052.2,0.29302926]
["bitfinex","ETHUSD",1752595746137,0.1632,3052.5,3052.3,1.05552926]
["bitfinex","ETHUSD",1752595746342,3.27559946,3052.9,3052.4,0.29302926]
["bitfinex","ETHUSD",1752595746646,0.1632,3052.8,3052.5,0.29302926]
["bitfinex","ETHUSD",1752595746840,0.1632,3052.8,3052.6,0.29302926]
["bitfinex","ETHUSD",1752595747078,0.1632,3052.8,3052.7,0.29302926]
["bitfinex","ETHUSD",1752595747281,3.43888134,3052.8,3052.7,0.29302926]
["bitfinex","ETHUSD",1752595747451,0.1632,3052.8,3052.7,0.29302926]
["bitfinex","ETHUSD",1752595747661,6.1032,3052.8,3052.7,0.29302926]
["bitfinex","ETHUSD",1752595748191,6.1032,3052.8,3052.5,3.27594642]
["bitfinex","ETHUSD",1752595748347,6.1032,3052.8,3052.6,0.29257729]
["bitfinex","ETHUSD",1752595748540,6.1032,3052.8,3052.5,3.27594642]
["bitfinex","ETHUSD",1752595748745,6.1032,3052.8,3052.4,3.27609196]
["bitfinex","ETHUSD",1752595748973,6.1032,3052.8,3052.5,3.56834481]
["bitfinex","ETHUSD",1752595749173,6.1032,3052.8,3052.7,3.27578864]
["bitfinex","ETHUSD",1752595749174,5.94,3052.8,3052.7,3.27578864]
["bitfinex","ETHUSD",1752595749371,5.94,3052.8,3052.7,3.56822135]
["bitfinex","ETHUSD",1752595750385,5.94,3052.8,3052.7,3.5679365]
["bitfinex","ETHUSD",1752595750546,5.94,3052.8,3052.7,0.29214786]
["bitfinex","ETHUSD",1752595752179,5.94,3052.8,3052.7,4.3666365]
["bitfinex","ETHUSD",1752595752369,5.94,3052.8,3052.7,4.81962015]
["bitfinex","ETHUSD",1752595752771,5.94,3052.8,3052.7,5.0628574]
["bitfinex","ETHUSD",1752595754042,0.1632,3053.5,3052.7,11.78706876]
["bitfinex","ETHUSD",1752595754267,0.55,3054.3,3053.5,3.27487292]
["bitfinex","ETHUSD",1752595754268,5.363,3054.0,3053.5,3.27487292]
["bitfinex","ETHUSD",1752595754481,5.363,3054.0,3053.4,0.7984]
["bitfinex","ETHUSD",1752595754482,0.1632,3053.8,3053.4,4.07336317]
["bitfinex","ETHUSD",1752595755388,0.1632,3053.8,3053.5,0.29261619]
["bitfinex","ETHUSD",1752595755686,0.1632,3053.8,3053.6,0.29262056]
["bitfinex","ETHUSD",1752595755865,0.1632,3053.8,3053.4,0.7984]
["bitfinex","ETHUSD",1752595756060,0.1632,3053.8,3053.5,0.29263754]
["bitfinex","ETHUSD",1752595756243,0.1632,3053.8,3053.3,5.363]
["bitfinex","ETHUSD",1752595756244,3.99048506,3053.8,3053.6,0.29268941]
["bitfinex","ETHUSD",1752595756444,3.99048506,3053.8,3053.2,0.1632]
["bitfinex","ETHUSD",1752595756658,0.1632,3053.6,3053.3,0.29273363]
["bitfinex","ETHUSD",1752595756982,0.1632,3053.6,3053.4,0.29273363]
["bitfinex","ETHUSD",1752595757281,0.1632,3053.6,3053.5,0.29273363]
["bitfinex","ETHUSD",1752595757472,0.1632,3053.6,3053.1,0.9891]
["bitfinex","ETHUSD",1752595757672,3.43808179,3053.6,3053.2,0.29291765]
["bitfinex","ETHUSD",1752595757847,3.43808179,3053.6,3053.3,0.29291765]
["bitfinex","ETHUSD",1752595758048,0.1632,3053.6,3053.4,0.29291765]
["bitfinex","ETHUSD",1752595758248,0.1632,3053.6,3053.5,0.29291765]
["bitfinex","ETHUSD",1752595759086,3.43802315,3053.6,3053.5,0.29291765]
["bitfinex","ETHUSD",1752595759280,3.43802315,3053.6,3053.1,0.9891]
["bitfinex","ETHUSD",1752595759596,0.1632,3053.6,3053.2,0.29302075]
["bitfinex","ETHUSD",1752595759896,5.94,3053.6,3053.4,3.27503766]
["bitfinex","ETHUSD",1752595760080,5.94,3053.6,3053.5,0.45626732]
["bitfinex","ETHUSD",1752595761103,5.94,3053.6,3053.5,0.29306732]
["bitfinex","ETHUSD",1752595761615,0.002,3054.4,3053.7,3.27471591]
["bitfinex","ETHUSD",1752595761759,3.27600559,3054.4,3053.8,0.29306732]
["bitfinex","ETHUSD",1752595761961,3.27600559,3054.4,3053.9,0.29306732]
["bitfinex","ETHUSD",1752595762157,3.27597777,3054.4,3054.0,0.29306732]
["bitfinex","ETHUSD",1752595762503,3.27597777,3054.4,3054.1,0.29304223]
["bitfinex","ETHUSD",1752595762718,3.27597777,3054.4,3054.2,0.29304223]
["bitfinex","ETHUSD",1752595762871,3.2741386,3054.3,3053.7,3.27461632]
["bitfinex","ETHUSD",1752595763207,1.19337448,3054.4,3053.6,0.7904]
["bitfinex","ETHUSD",1752595763208,1.19337448,3054.4,3053.8,0.29309792]
["bitfinex","ETHUSD",1752595763428,3.27416822,3054.3,3053.9,0.29309792]
["bitfinex","ETHUSD",1752595763629,3.27428702,3054.1,3054.0,0.29309792]
["bitfinex","ETHUSD",1752595764110,0.002,3054.4,3054.0,0.29309792]
["bitfinex","ETHUSD",1752595764308,0.002,3054.4,3054.1,4.33257554]
["bitfinex","ETHUSD",1752595764524,0.002,3054.4,3054.2,0.29309792]
["bitfinex","ETHUSD",1752595764809,0.002,3054.4,3054.3,0.29309792]
["bitfinex","ETHUSD",1752595765412,0.3297812,3054.4,3054.3,0.29309792]
["bitfinex","ETHUSD",1752595765578,3.60374662,3054.4,3054.3,0.29309792]
["bitfinex","ETHUSD",1752595766102,4.38184662,3054.4,3054.3,0.29309792]
["bitfinex","ETHUSD",1752595766477,5.64690208,3054.3,3053.2,0.8306]
["bitfinex","ETHUSD",1752595766775,5.64690208,3054.3,3053.1,8.63629326]
["bitfinex","ETHUSD",1752595766776,3.27496796,3053.5,3052.9,0.8306]
["bitfinex","ETHUSD",1752595767076,3.27511058,3053.4,3052.9,0.8306]
["bitfinex","ETHUSD",1752595767310,3.27511058,3053.4,3052.9,4.10616726]
["bitfinex","ETHUSD",1752595767493,3.27496692,3053.5,3052.9,0.8306]
["bitfinex","ETHUSD",1752595767813,3.27496692,3053.5,3052.9,4.10611338]
["bitfinex","ETHUSD",1752595768113,0.7781,3053.7,3053.1,3.27526472]
["bitfinex","ETHUSD",1752595768278,4.05287407,3053.7,3053.1,3.27526472]
["bitfinex","ETHUSD",1752595768479,3.27484479,3053.6,3053.0,3.27541824]
["bitfinex","ETHUSD",1752595768812,3.27475294,3053.7,3053.0,3.27541824]
["bitfinex","ETHUSD",1752595769020,3.27475294,3053.7,3053.2,3.27524115]
["bitfinex","ETHUSD",1752595769202,3.27475294,3053.7,3053.1,3.2753113]
["bitfinex","ETHUSD",1752595769378,0.88258452,3055.3,3053.6,14.74681441]
["bitfinex","ETHUSD",1752595769725,1.7448803,3055.7,3053.6,14.74681441]
["bitfinex","ETHUSD",1752595769726,0.30584807,3056.4,3055.8,3.27246547]
["bitfinex","ETHUSD",1752595769927,3.27372236,3056.5,3055.8,10.8306]
["bitfinex","ETHUSD",1752595770077,0.002,3056.5,3055.8,19.46306547]
["bitfinex","ETHUSD",1752595770275,0.002,3056.5,3055.8,14.10306547]
["bitfinex","ETHUSD",1752595770893,0.002,3056.5,3055.8,19.46306547]
["bitfinex","ETHUSD",1752595771095,0.002,3056.5,3056.4,3.27182305]
["bitfinex","ETHUSD",1752595771296,0.002,3056.5,3056.4,8.62982305]
["bitfinex","ETHUSD",1752595771931,0.002,3056.5,3056.4,3.27182305]
["bitfinex","ETHUSD",1752595772222,0.002,3056.5,3056.4,8.62982305]
["bitfinex","ETHUSD",1752595772423,0.002,3056.5,3055.8,3.35327231]
["bitfinex","ETHUSD",1752595772634,0.002,3056.5,3056.2,0.1632]
["bitfinex","ETHUSD",1752595772938,0.002,3056.5,3056.3,8.62989783]
["bitfinex","ETHUSD",1752595773220,0.002,3056.5,3056.3,5.358]
["bitfinex","ETHUSD",1752595774249,0.002,3056.5,3056.4,3.27182305]
["bitfinex","ETHUSD",1752595774390,0.002,3056.5,3056.4,3.46774128]
["bitfinex","ETHUSD",1752595774721,0.002,3056.5,3056.4,4.35031541]
["bitfinex","ETHUSD",1752595775223,0.002,3056.5,3056.4,9.57812305]
["bitfinex","ETHUSD",1752595776446,0.002,3056.5,3056.4,4.22112305]
["bitfinex","ETHUSD",1752595776732,0.002,3056.5,3056.4,4.25384128]
["bitfinex","ETHUSD",1752595777033,0.002,3056.5,3056.4,9.57712305]
["bitfinex","ETHUSD",1752595777529,0.002,3056.5,3056.4,4.22112305]
["bitfinex","ETHUSD",1752595777836,0.002,3056.5,3056.4,10.32542891]
["bitfinex","ETHUSD",1752595778724,0.002,3056.5,3056.4,4.97042891]
["bitfinex","ETHUSD",1752595779026,0.002,3056.5,3056.4,10.35814714]
["bitfinex","ETHUSD",1752595779326,0.002,3056.5,3056.4,4.97042891]
["bitfinex","ETHUSD",1752595779535,0.002,3056.5,3056.4,10.32542891]
["bitfinex","ETHUSD",1752595780345,0.002,3057.8,3057.3,3.27082034]
["bitfinex","ETHUSD",1752595780346,0.1652,3057.8,3057.3,3.27082034]
["bitfinex","ETHUSD",1752595780488,0.1652,3057.8,3057.4,5.354]
["bitfinex","ETHUSD",1752595780688,0.1652,3057.8,3057.3,3.27082034]
["bitfinex","ETHUSD",1752595780689,0.1652,3057.8,3057.3,0.1632]
["bitfinex","ETHUSD",1752595780992,0.1652,3057.8,3057.5,3.27057593]
["bitfinex","ETHUSD",1752595781200,0.002,3057.8,3057.1,0.8321]
["bitfinex","ETHUSD",1752595781537,3.27240465,3057.8,3057.2,8.62495784]
["bitfinex","ETHUSD",1752595781846,0.1632,3057.7,3057.2,0.1632]
["bitfinex","ETHUSD",1752595782193,3.27053898,3057.6,3057.2,0.1632]
["bitfinex","ETHUSD",1752595782393,3.94114899,3057.6,3057.3,5.354]
["bitfinex","ETHUSD",1752595782626,0.1632,3057.4,3056.9,0.1632]
["bitfinex","ETHUSD",1752595782828,0.1632,3057.4,3057.0,5.354]
["bitfinex","ETHUSD",1752595783003,0.1632,3057.4,3057.1,5.354]
["bitfinex","ETHUSD",1752595783401,0.1632,3057.4,3057.2,5.353]
["bitfinex","ETHUSD",1752595783602,0.1632,3057.4,3056.9,0.1632]
["bitfinex","ETHUSD",1752595783836,0.1632,3056.9,3056.2,0.1632]
["bitfinex","ETHUSD",1752595784018,3.27096689,3057.2,3056.3,5.64308219]
["bitfinex","ETHUSD",1752595784196,3.43484471,3056.6,3056.3,5.353]
["bitfinex","ETHUSD",1752595784391,0.8294,3056.7,3056.3,5.353]
["bitfinex","ETHUSD",1752595784633,3.43461584,3056.8,3056.3,5.353]
["bitfinex","ETHUSD",1752595784932,0.1632,3056.8,3056.3,5.353]
["bitfinex","ETHUSD",1752595785115,3.27156641,3056.7,3056.4,5.353]
["bitfinex","ETHUSD",1752595785319,0.67060876,3056.7,3056.2,0.1632]
["bitfinex","ETHUSD",1752595785629,0.1632,3056.7,3056.3,5.64320223]
["bitfinex","ETHUSD",1752595785793,0.1632,3056.7,3056.4,0.29020223]
["bitfinex","ETHUSD",1752595785993,0.1632,3056.7,3056.3,5.353]
["bitfinex","ETHUSD",1752595786190,0.1632,3056.7,3056.4,0.29017434]
["bitfinex","ETHUSD",1752595786395,3.43470347,3056.7,3056.3,5.353]
["bitfinex","ETHUSD",1752595786605,3.43470347,3056.7,3056.4,0.29024913]
["bitfinex","ETHUSD",1752595786811,3.27160897,3056.6,3056.5,0.29024913]
["bitfinex","ETHUSD",1752595787013,3.43474299,3056.7,3056.3,5.353]
["bitfinex","ETHUSD",1752595787198,0.1632,3056.7,3056.4,0.29028251]
["bitfinex","ETHUSD",1752595787433,3.43471853,3056.7,3056.5,0.29028251]
["bitfinex","ETHUSD",1752595787639,0.1632,3056.7,3056.6,0.29028251]
["bitfinex","ETHUSD",1752595787839,3.43470194,3056.7,3056.6,0.29028251]
["bitfinex","ETHUSD",1752595788000,0.1632,3056.7,3056.6,0.29028251]
["bitfinex","ETHUSD",1752595788199,3.77816591,3056.7,3056.6,0.29028251]
["bitfinex","ETHUSD",1752595788407,0.50666397,3056.7,3056.1,5.353]
["bitfinex","ETHUSD",1752595788613,0.1632,3056.4,3056.2,0.29053857]
["bitfinex","ETHUSD",1752595788866,0.1632,3056.4,3056.3,0.29053857]
["bitfinex","ETHUSD",1752595789049,3.27124492,3057.0,3056.3,4.3805121]
["bitfinex","ETHUSD",1752595789350,3.43444492,3057.0,3056.4,0.29053857]
["bitfinex","ETHUSD",1752595789508,3.43444492,3057.0,3056.5,0.29053857]
["bitfinex","ETHUSD",1752595789862,3.43441617,3057.0,3056.6,0.29053857]
["bitfinex","ETHUSD",1752595790007,0.1632,3057.0,3056.7,0.29066503]
["bitfinex","ETHUSD",1752595790205,0.002,3057.4,3057.2,3.27095358]
["bitfinex","ETHUSD",1752595790609,0.002,3057.4,3057.3,3.2708599]
["bitfinex","ETHUSD",1752595790844,0.002,3057.4,3057.1,5.352]
["bitfinex","ETHUSD",1752595791051,0.002,3057.4,3057.1,3.27099783]
["bitfinex","ETHUSD",1752595791347,0.002,3057.4,3057.2,5.352]
["bitfinex","ETHUSD",1752595791849,0.002,3057.4,3057.0,5.352]
["bitfinex","ETHUSD",1752595792159,0.002,3057.4,3057.0,8.62318003]
["bitfinex","ETHUSD",1752595792350,0.002,3057.4,3057.1,3.27107252]
["bitfinex","ETHUSD",1752595792550,0.002,3057.4,3057.1,3.27107389]
["bitfinex","ETHUSD",1752595792727,0.002,3057.4,3057.1,3.27097745]
["bitfinex","ETHUSD",1752595792928,0.002,3057.4,3057.3,3.2708599]
["bitfinex","ETHUSD",1752595793317,0.002,3057.4,3057.3,3.56194513]
["bitfinex","ETHUSD",1752595793647,0.002,3057.4,3057.3,0.29108523]
["bitfinex","ETHUSD",1752595793851,0.002,3057.4,3057.3,3.56194242]
["bitfinex","ETHUSD",1752595794163,0.002,3057.4,3057.3,4.31864242]
["bitfinex","ETHUSD",1752595794934,0.002,3057.4,3057.3,4.0275599]
["bitfinex","ETHUSD",1752595795127,0.002,3057.4,3057.3,4.31850424]
["bitfinex","ETHUSD",1752595795357,0.002,3057.4,3057.3,9.66950424]
["bitfinex","ETHUSD",1752595795713,0.002,3057.4,3057.3,6.39864434]
["bitfinex","ETHUSD",1752595796051,0.002,3057.4,3057.3,5.64194434]
["bitfinex","ETHUSD",1752595796354,3.27275292,3057.4,3057.3,0.29094434]
["bitfinex","ETHUSD",1752595796530,3.60002821,3057.4,3057.3,0.29094434]
["bitfinex","ETHUSD",1752595796727,0.002,3057.4,3057.3,0.29094434]
["bitfinex","ETHUSD",1752595796928,0.002,3057.4,3057.3,3.56180424]
["bitfinex","ETHUSD",1752595797173,0.002,3057.4,3057.3,4.31250424]
["bitfinex","ETHUSD",1752595797743,0.002,3057.4,3057.3,4.34521283]
["bitfinex","ETHUSD",1752595797944,0.002,3057.8,3057.7,3.27043202]
["bitfinex","ETHUSD",1752595798124,0.002,3057.8,3057.7,5.64094434]
["bitfinex","ETHUSD",1752595798538,3.27232507,3057.8,3057.7,0.29094434]
["bitfinex","ETHUSD",1752595799074,8.91922715,3057.8,3057.7,0.29094434]
["bitfinex","ETHUSD",1752595800776,3.27096689,3057.2,3055.6,0.79]
["bitfinex","ETHUSD",1752595800983,3.2722513,3056.0,3055.2,0.79]
["bitfinex","ETHUSD",1752595801276,0.8031,3056.1,3055.2,0.79]
["bitfinex","ETHUSD",1752595801452,0.8031,3056.1,3055.3,0.03273001]
["bitfinex","ETHUSD",1752595801653,0.002,3057.8,3056.0,0.7543]
["bitfinex","ETHUSD",1752595801854,0.002,3057.8,3056.1,5.38172144]
["bitfinex","ETHUSD",1752595801855,0.8166,3057.4,3056.1,5.38172144]
["bitfinex","ETHUSD",1752595802074,3.27146028,3056.8,3056.1,5.349]
["bitfinex","ETHUSD",1752595802238,3.27146028,3056.8,3056.1,0.03272144]
["bitfinex","ETHUSD",1752595802447,0.8166,3057.4,3056.3,3.27183943]
["bitfinex","ETHUSD",1752595802749,0.8166,3057.4,3056.4,5.349]
["bitfinex","ETHUSD",1752595803083,4.08744317,3057.4,3056.7,3.27142872]
["bitfinex","ETHUSD",1752595803284,4.08744317,3057.4,3056.7,3.27140207]
["bitfinex","ETHUSD",1752595803486,4.08738448,3057.4,3056.8,3.27138973]
["bitfinex","ETHUSD",1752595803838,0.8166,3057.4,3056.5,0.5349]
["bitfinex","ETHUSD",1752595804043,0.002,3057.8,3057.3,3.27082897]
["bitfinex","ETHUSD",1752595804238,0.40712404,3057.8,3057.0,5.349]
["bitfinex","ETHUSD",1752595804544,0.002,3057.8,3057.5,3.2705805]
["bitfinex","ETHUSD",1752595804853,0.002,3057.8,3057.2,3.51102588]
["bitfinex","ETHUSD",1752595805189,3.27240605,3057.8,3057.2,8.61990073]
["bitfinex","ETHUSD",1752595805483,0.002,3057.8,3057.2,5.349]
["bitfinex","ETHUSD",1752595805641,0.002,3057.8,3057.5,3.27057912]
["bitfinex","ETHUSD",1752595805981,0.002,3057.8,3057.2,5.349]
["bitfinex","ETHUSD",1752595806139,0.002,3057.8,3057.5,3.27055089]
["bitfinex","ETHUSD",1752595806336,0.002,3057.8,3057.4,3.27069946]
["bitfinex","ETHUSD",1752595806564,0.002,3057.8,3057.2,9.48190466]
["bitfinex","ETHUSD",1752595806765,0.002,3057.8,3056.5,0.5349]
["bitfinex","ETHUSD",1752595806969,0.7538,3057.7,3056.7,8.61941365]
["bitfinex","ETHUSD",1752595807240,3.27083153,3057.4,3056.7,5.348]
["bitfinex","ETHUSD",1752595807554,3.27081032,3057.4,3056.8,3.27137901]
["bitfinex","ETHUSD",1752595808152,3.27081032,3057.4,3056.7,5.348]
["bitfinex","ETHUSD",1752595808153,0.7538,3057.7,3056.7,5.348]
["bitfinex","ETHUSD",1752595808351,0.7538,3057.7,3056.7,3.2714009]
["bitfinex","ETHUSD",1752595808352,3.27082778,3057.4,3056.7,3.2714009]
["bitfinex","ETHUSD",1752595808574,3.27086075,3057.3,3056.7,3.2714009]
["bitfinex","ETHUSD",1752595808743,0.6541447,3057.4,3056.4,0.001]
["bitfinex","ETHUSD",1752595808939,3.27069403,3057.5,3056.4,0.001]
["bitfinex","ETHUSD",1752595809167,0.7778,3057.3,3056.4,0.001]
["bitfinex","ETHUSD",1752595809343,3.2714809,3056.8,3056.4,0.001]
["bitfinex","ETHUSD",1752595809879,3.27140008,3056.8,3056.4,0.001]
["bitfinex","ETHUSD",1752595810280,3.27096689,3057.2,3056.4,0.001]
["bitfinex","ETHUSD",1752595810482,0.1632,3057.2,3056.7,0.1632]
["bitfinex","ETHUSD",1752595810673,0.1632,3057.2,3056.7,3.43466086]
["bitfinex","ETHUSD",1752595810858,0.1632,3057.2,3056.8,3.27138327]
["bitfinex","ETHUSD",1752595811255,0.1632,3057.2,3056.7,0.1632]
["bitfinex","ETHUSD",1752595811486,0.002,3057.8,3057.5,3.2706449]
["bitfinex","ETHUSD",1752595811643,0.1652,3057.8,3057.1,0.1632]
["bitfinex","ETHUSD",1752595811846,3.270578,3057.6,3057.1,0.1632]
["bitfinex","ETHUSD",1752595812042,0.1632,3057.6,3057.2,3.27096238]
["bitfinex","ETHUSD",1752595812572,0.1632,3057.6,3057.1,3.43422545]
["bitfinex","ETHUSD",1752595812767,0.1632,3057.6,3057.2,0.29085775]
["bitfinex","ETHUSD",1752595812988,0.1632,3057.6,3057.3,0.29085775]
["bitfinex","ETHUSD",1752595813184,3.27064595,3057.5,3057.4,0.29085775]
["bitfinex","ETHUSD",1752595813982,4.04914595,3057.5,3057.4,0.29085775]
["bitfinex","ETHUSD",1752595818192,3.43376623,3057.6,3057.4,0.29085775]
["bitfinex","ETHUSD",1752595818373,3.43376623,3057.6,3056.8,3.43451053]
["bitfinex","ETHUSD",1752595818374,3.43379384,3057.6,3057.5,0.29085775]
["bitfinex","ETHUSD",1752595818704,8.78975158,3057.6,3057.5,0.29085775]
["bitfinex","ETHUSD",1752595819604,10.61167029,3057.6,3057.5,0.29085775]
["bitfinex","ETHUSD",1752595819808,3.27171601,3056.5,3055.1,2.0]
["bitfinex","ETHUSD",1752595820110,3.27246547,3055.8,3055.1,2.0]
["bitfinex","ETHUSD",1752595820272,10.0,3055.6,3055.1,2.0]
["bitfinex","ETHUSD",1752595820608,3.27310814,3055.2,3055.1,2.0]
["bitfinex","ETHUSD",1752595821069,8.61710814,3055.2,3055.1,2.0]
["bitfinex","ETHUSD",1752595821270,10.811,3055.9,3055.1,2.2]
["bitfinex","ETHUSD",1752595821473,5.344,3055.8,3055.3,3.27294326]
["bitfinex","ETHUSD",1752595821678,8.61650415,3055.8,3055.2,0.78653108]
["bitfinex","ETHUSD",1752595821975,3.2725855,3055.7,3055.2,0.78653108]
["bitfinex","ETHUSD",1752595822321,3.27289389,3055.4,3055.1,2.2]
["bitfinex","ETHUSD",1752595822490,3.27310814,3055.2,3055.1,2.0]
["bitfinex","ETHUSD",1752595822687,8.61810814,3055.2,3055.1,2.0]
["bitfinex","ETHUSD",1752595823888,27.24890814,3055.2,3055.1,2.0]
["bitfinex","ETHUSD",1752595824087,14.04722957,3054.9,3054.8,1e-08]
["bitfinex","ETHUSD",1752595824408,13.27364389,3054.7,3054.6,1e-08]
["bitfinex","ETHUSD",1752595824608,44.08544389,3054.7,3054.6,1e-08]
["bitfinex","ETHUSD",1752595824785,49.43044389,3054.7,3054.6,1e-08]
["bitfinex","ETHUSD",1752595824987,50.46261695,3054.7,3054.6,1e-08]
["bitfinex","ETHUSD",1752595825168,49.67607525,3054.7,3054.6,1e-08]
["bitfinex","ETHUSD",1752595826110,38.86527525,3054.7,3054.6,1e-08]
["bitfinex","ETHUSD",1752595826414,48.86527525,3054.7,3054.6,1e-08]
["bitfinex","ETHUSD",1752595826612,48.86427525,3054.7,3054.6,1e-08]
["bitfinex","ETHUSD",1752595827308,49.66587525,3054.7,3054.6,1e-08]
["bitfinex","ETHUSD",1752595827514,50.21587525,3054.7,3054.6,1e-08]
["bitfinex","ETHUSD",1752595829672,44.87087525,3054.7,3054.6,1e-08]
["bitfinex","ETHUSD",1752595829872,50.21687525,3054.7,3054.6,1e-08]
["bitfinex","ETHUSD",1752595830110,44.32087525,3054.7,3054.6,1e-08]
["bitfinex","ETHUSD",1752595830299,57.52687525,3054.7,3054.6,1e-08]
["bitfinex","ETHUSD",1752595831014,58.32130417,3054.7,3054.6,1e-08]
["bitfinex","ETHUSD",1752595831807,27.77230417,3054.7,3054.6,1e-08]
["bitfinex","ETHUSD",1752595831993,57.77230417,3054.7,3054.6,1e-08]
["bitfinex","ETHUSD",1752595832228,58.32230417,3054.7,3054.6,1e-08]
["bitfinex","ETHUSD",1752595832719,58.32230417,3054.7,3053.3,0.001]
["bitfinex","ETHUSD",1752595832720,3.27417981,3054.2,3053.3,0.001]
["bitfinex","ETHUSD",1752595832903,8.08760298,3054.2,3053.3,0.001]
["bitfinex","ETHUSD",1752595833281,8.91190298,3054.2,3053.3,0.001]
["bitfinex","ETHUSD",1752595833822,38.91190298,3054.2,3053.3,0.001]
["bitfinex","ETHUSD",1752595834191,33.56590298,3054.2,3053.3,3.27604132]
["bitfinex","ETHUSD",1752595834396,3.56590298,3054.2,3053.3,3.27604132]
["bitfinex","ETHUSD",1752595834595,10.70195774,3054.2,3053.6,0.8029]
["bitfinex","ETHUSD",1752595834789,10.86515774,3054.2,3053.7,0.1632]
["bitfinex","ETHUSD",1752595834995,14.13933755,3054.2,3053.7,0.1632]
["bitfinex","ETHUSD",1752595835385,13.74607991,3054.2,3053.7,0.1632]
["bitfinex","ETHUSD",1752595836116,4.9627001,3054.2,3053.9,3.27445738]
["bitfinex","ETHUSD",1752595836288,13.58287991,3054.2,3053.6,0.8029]
["bitfinex","ETHUSD",1752595836492,15.26857543,3054.2,3053.6,0.9661]
["bitfinex","ETHUSD",1752595836713,13.58287991,3054.2,3053.6,0.9661]
["bitfinex","ETHUSD",1752595836936,10.3087001,3054.2,3053.6,0.9661]
["bitfinex","ETHUSD",1752595837136,4.9627001,3054.2,3053.8,3.27459503]
["bitfinex","ETHUSD",1752595837282,10.3087001,3054.2,3053.9,0.1632]
["bitfinex","ETHUSD",1752595837681,4.9627001,3054.2,3053.9,3.43767194]
["bitfinex","ETHUSD",1752595837883,10.3087001,3054.2,3053.9,3.43767194]
["bitfinex","ETHUSD",1752595838082,10.3087001,3054.2,3053.9,0.1632]
["bitfinex","ETHUSD",1752595838313,10.3087001,3054.2,3053.9,3.43766185]
["bitfinex","ETHUSD",1752595838481,4.9627001,3054.2,3053.9,3.43766185]
["bitfinex","ETHUSD",1752595838684,0.1632,3054.4,3054.2,0.7827]
["bitfinex","ETHUSD",1752595838886,0.1632,3055.0,3054.5,3.27382231]
["bitfinex","ETHUSD",1752595839095,0.1632,3055.0,3054.3,3.43727261]
["bitfinex","ETHUSD",1752595839096,5.346,3054.9,3054.4,3.27391554]
["bitfinex","ETHUSD",1752595839324,5.346,3054.9,3054.5,3.27385304]
["bitfinex","ETHUSD",1752595839736,5.346,3054.9,3054.4,3.27394221]
["bitfinex","ETHUSD",1752595840038,5.346,3054.9,3054.5,3.27385521]
["bitfinex","ETHUSD",1752595840257,5.346,3054.9,3054.3,0.1632]
["bitfinex","ETHUSD",1752595840436,0.1632,3055.0,3054.3,0.1632]
["bitfinex","ETHUSD",1752595840742,0.1632,3055.5,3055.0,3.27325956]
["bitfinex","ETHUSD",1752595840891,5.345,3055.4,3055.1,3.27319143]
["bitfinex","ETHUSD",1752595841204,5.345,3055.4,3055.0,3.27329641]
["bitfinex","ETHUSD",1752595841408,0.1632,3055.5,3055.1,3.27312022]
["bitfinex","ETHUSD",1752595841707,5.345,3055.4,3055.1,3.27312022]
["bitfinex","ETHUSD",1752595841888,5.345,3055.4,3055.0,3.62019546]
["bitfinex","ETHUSD",1752595842247,5.345,3055.4,3054.9,0.1632]
["bitfinex","ETHUSD",1752595842390,5.345,3055.4,3054.6,0.7827]
["bitfinex","ETHUSD",1752595842391,3.27312329,3055.2,3054.6,4.05644075]
["bitfinex","ETHUSD",1752595842590,5.345,3055.1,3054.6,4.21964075]
["bitfinex","ETHUSD",1752595842791,5.345,3055.1,3054.6,0.9459]
["bitfinex","ETHUSD",1752595842991,5.345,3055.1,3054.6,4.21964439]
["bitfinex","ETHUSD",1752595843291,3.43637425,3055.2,3054.6,4.97227834]
["bitfinex","ETHUSD",1752595843532,3.27321546,3055.1,3054.6,4.97227834]
["bitfinex","ETHUSD",1752595843737,8.61734809,3055.0,3054.6,1.69853395]
["bitfinex","ETHUSD",1752595843901,5.344,3055.0,3054.7,0.29243455]
["bitfinex","ETHUSD",1752595844107,0.1632,3054.8,3054.2,1.01754179]
["bitfinex","ETHUSD",1752595844309,5.344,3054.7,3054.3,0.29246643]
["bitfinex","ETHUSD",1752595844516,3.27384376,3054.6,3054.4,0.29266546]
["bitfinex","ETHUSD",1752595844837,4.95083798,3054.7,3054.2,0.9848]
["bitfinex","ETHUSD",1752595844838,8.22452432,3054.7,3054.5,0.29266546]
["bitfinex","ETHUSD",1752595845042,8.22452432,3054.7,3054.6,0.29266546]
["bitfinex","ETHUSD",1752595845333,0.8278,3055.5,3054.6,0.29266546]
["bitfinex","ETHUSD",1752595845637,0.1632,3055.0,3054.7,0.29266546]
["bitfinex","ETHUSD",1752595845812,5.343,3054.9,3054.8,0.29266546]
["bitfinex","ETHUSD",1752595847140,8.61642957,3054.9,3054.8,0.29266546]
["bitfinex","ETHUSD",1752595847540,3.27342957,3054.9,3054.8,0.29315369]
["bitfinex","ETHUSD",1752595847705,8.61642957,3054.9,3054.8,0.29315369]
["bitfinex","ETHUSD",1752595848024,5.343,3054.9,3054.8,0.29315369]
["bitfinex","ETHUSD",1752595848342,8.61642957,3054.9,3054.8,0.29314143]
["bitfinex","ETHUSD",1752595848638,0.1632,3055.0,3054.8,0.29314143]
["bitfinex","ETHUSD",1752595848826,0.1632,3055.0,3054.4,3.43710951]
["bitfinex","ETHUSD",1752595848827,0.1632,3055.0,3054.9,0.29314143]
["bitfinex","ETHUSD",1752595849028,8.77952242,3055.0,3054.9,0.29314143]
["bitfinex","ETHUSD",1752595850520,8.77852242,3055.0,3054.9,0.29314143]
["bitfinex","ETHUSD",1752595852518,0.1632,3055.0,3054.9,0.29314143]
["bitfinex","ETHUSD",1752595852736,8.77752242,3055.0,3054.9,0.29314143]
["bitfinex","ETHUSD",1752595853147,0.1632,3055.0,3054.9,0.29314143]
["bitfinex","ETHUSD",1752595853349,5.341,3055.0,3054.9,1.4543039]
["bitfinex","ETHUSD",1752595853654,3.2728141,3055.5,3054.9,1.09787022]
["bitfinex","ETHUSD",1752595853956,0.1632,3055.4,3055.1,3.27316116]
["bitfinex","ETHUSD",1752595854255,5.341,3055.3,3055.2,0.29347022]
["bitfinex","ETHUSD",1752595854633,0.1632,3055.4,3055.2,0.29347022]
["bitfinex","ETHUSD",1752595854839,0.002,3056.2,3055.3,1.11747022]
["bitfinex","ETHUSD",1752595855048,5.5042,3056.1,3055.6,0.1632]
["bitfinex","ETHUSD",1752595855225,5.5042,3056.1,3055.8,3.272437]
["bitfinex","ETHUSD",1752595855427,5.5042,3056.1,3055.9,0.29347022]
["bitfinex","ETHUSD",1752595855753,0.1632,3056.1,3055.8,3.2724335]
["bitfinex","ETHUSD",1752595856055,0.1632,3056.1,3055.6,0.1632]
["bitfinex","ETHUSD",1752595856241,5.34,3056.0,3055.7,0.29332177]
["bitfinex","ETHUSD",1752595856420,0.1632,3056.1,3055.6,3.43579176]
["bitfinex","ETHUSD",1752595856625,5.34,3056.0,3055.7,0.29327281]
["bitfinex","ETHUSD",1752595856946,5.34,3055.9,3055.6,0.1632]
["bitfinex","ETHUSD",1752595857146,0.1632,3056.1,3055.7,3.56575093]
["bitfinex","ETHUSD",1752595857323,0.1632,3056.1,3055.8,4.10133536]
["bitfinex","ETHUSD",1752595857324,5.34,3056.0,3055.8,4.10133536]
["bitfinex","ETHUSD",1752595857522,0.002,3056.2,3055.8,0.8289]
["bitfinex","ETHUSD",1752595857751,0.002,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1752595858420,0.002,3056.2,3056.0,3.27220495]
["bitfinex","ETHUSD",1752595858628,5.339,3056.1,3056.0,3.27220495]
["bitfinex","ETHUSD",1752595858823,5.339,3056.1,3055.9,3.43550874]
["bitfinex","ETHUSD",1752595859664,5.339,3056.1,3055.8,0.8289]
["bitfinex","ETHUSD",1752595859828,5.5022,3056.1,3055.8,0.8289]
["bitfinex","ETHUSD",1752595860029,5.5022,3056.1,3055.6,0.1632]
["bitfinex","ETHUSD",1752595860248,5.5022,3056.1,3055.7,0.29312681]
["bitfinex","ETHUSD",1752595860451,0.7984,3055.9,3055.1,0.7577]
["bitfinex","ETHUSD",1752595860664,3.27300101,3055.3,3055.2,0.2931913]
["bitfinex","ETHUSD",1752595860849,8.61100101,3055.3,3055.2,0.2931913]
["bitfinex","ETHUSD",1752595861053,5.337,3055.3,3055.2,0.2931913]
["bitfinex","ETHUSD",1752595861363,0.7984,3055.9,3055.2,0.2931913]
["bitfinex","ETHUSD",1752595861570,0.1632,3055.4,3055.1,3.27320303]
["bitfinex","ETHUSD",1752595861730,5.337,3055.3,3055.1,3.27320303]
["bitfinex","ETHUSD",1752595861930,5.337,3055.3,3055.1,3.27316801]
["bitfinex","ETHUSD",1752595862162,5.337,3055.3,3055.2,0.29295284]
["bitfinex","ETHUSD",1752595862468,5.337,3055.3,3055.0,3.27324674]
["bitfinex","ETHUSD",1752595862624,5.337,3055.3,3055.1,0.29282971]
["bitfinex","ETHUSD",1752595862829,8.61003738,3055.3,3054.9,0.1632]
["bitfinex","ETHUSD",1752595863132,3.27321527,3055.1,3054.8,0.001]
["bitfinex","ETHUSD",1752595863332,5.337,3055.0,3054.9,0.29283949]
["bitfinex","ETHUSD",1752595864378,5.337,3055.0,3054.8,0.001]
["bitfinex","ETHUSD",1752595864668,5.337,3055.0,3054.9,0.29274395]
["bitfinex","ETHUSD",1752595864861,0.1632,3055.2,3054.9,0.29274395]
["bitfinex","ETHUSD",1752595865069,13.27274309,3055.6,3055.0,3.56594706]
["bitfinex","ETHUSD",1752595865378,13.27274309,3055.6,3054.8,3.27453639]
["bitfinex","ETHUSD",1752595865379,0.1632,3055.4,3055.1,3.56587914]
["bitfinex","ETHUSD",1752595865539,5.336,3055.3,3055.1,3.27321502]
["bitfinex","ETHUSD",1752595865928,0.1632,3055.4,3055.1,3.27321502]
["bitfinex","ETHUSD",1752595866158,5.336,3055.3,3055.2,3.27305883]
["bitfinex","ETHUSD",1752595866355,5.336,3055.3,3055.0,3.27332242]
["bitfinex","ETHUSD",1752595866549,4.9627001,3055.2,3055.1,0.29248661]
["bitfinex","ETHUSD",1752595866747,10.2987001,3055.2,3055.1,0.29248661]
["bitfinex","ETHUSD",1752595866954,10.2987001,3055.2,3055.1,3.56570188]
["bitfinex","ETHUSD",1752595867152,0.1632,3055.4,3055.3,3.27300101]
["bitfinex","ETHUSD",1752595867429,13.27220736,3056.1,3055.5,3.27278677]
["bitfinex","ETHUSD",1752595867656,0.1632,3056.0,3055.8,0.825]
["bitfinex","ETHUSD",1752595867858,5.335,3055.9,3055.8,4.09740607]
["bitfinex","ETHUSD",1752595868059,7.862,3056.2,3055.8,4.09745669]
["bitfinex","ETHUSD",1752595868231,5.335,3056.1,3055.9,3.27235838]
["bitfinex","ETHUSD",1752595868432,7.862,3056.2,3055.9,3.27235702]
["bitfinex","ETHUSD",1752595868633,7.862,3056.2,3055.8,4.26063671]
["bitfinex","ETHUSD",1752595868834,5.335,3056.1,3055.5,0.8327]
["bitfinex","ETHUSD",1752595869167,5.335,3056.1,3055.2,0.8327]
["bitfinex","ETHUSD",1752595869168,0.8246,3056.0,3055.2,0.8327]
["bitfinex","ETHUSD",1752595869367,8.60716834,3056.1,3055.5,3.27271945]
["bitfinex","ETHUSD",1752595869567,0.1632,3055.9,3055.6,3.56518076]
["bitfinex","ETHUSD",1752595869799,5.335,3055.8,3055.5,3.27277702]
["bitfinex","ETHUSD",1752595870069,5.335,3055.8,3055.6,0.29256767]
["bitfinex","ETHUSD",1752595870276,5.335,3055.8,3055.7,0.29256767]
["bitfinex","ETHUSD",1752595870570,7.862,3056.2,3055.7,0.29256767]
["bitfinex","ETHUSD",1752595870772,0.002,3056.2,3055.8,1.12526767]
["bitfinex","ETHUSD",1752595870940,5.336,3056.2,3055.9,0.29256767]
["bitfinex","ETHUSD",1752595871135,0.002,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1752595871350,0.002,3056.2,3056.1,4.41132606]
["bitfinex","ETHUSD",1752595873359,0.002,3056.2,3056.1,4.11904028]
["bitfinex","ETHUSD",1752595873569,0.002,3056.2,3056.1,4.41111099]
["bitfinex","ETHUSD",1752595873995,0.002,3056.2,3056.1,4.41109707]
["bitfinex","ETHUSD",1752595874361,3.43470966,3056.7,3056.1,4.41109707]
["bitfinex","ETHUSD",1752595874362,0.1632,3056.7,3056.1,1.93215284]
["bitfinex","ETHUSD",1752595874701,0.002,3057.1,3057.0,14.06438089]
["bitfinex","ETHUSD",1752595874985,0.002,3057.1,3057.0,20.23843768]
["bitfinex","ETHUSD",1752595876390,0.002,3057.8,3057.7,4.06363202]
["bitfinex","ETHUSD",1752595877661,0.002,3057.8,3057.7,9.39463202]
["bitfinex","ETHUSD",1752595878178,0.002,3058.1,3057.7,9.64326477]
["bitfinex","ETHUSD",1752595878350,1e-08,3058.1,3058.0,4.06331118]
["bitfinex","ETHUSD",1752595878550,1e-08,3058.1,3058.0,4.09601229]
["bitfinex","ETHUSD",1752595878786,1e-08,3058.1,3058.0,9.42601229]
["bitfinex","ETHUSD",1752595878977,1e-08,3058.1,3058.0,4.06331118]
["bitfinex","ETHUSD",1752595879376,0.7543,3057.8,3056.2,0.7928]
["bitfinex","ETHUSD",1752595879686,0.7543,3057.6,3056.5,0.29148367]
["bitfinex","ETHUSD",1752595879989,0.7543,3057.6,3056.6,0.29148367]
["bitfinex","ETHUSD",1752595880191,3.27075292,3057.4,3056.7,0.29148367]
["bitfinex","ETHUSD",1752595880365,0.32707529,3057.3,3056.8,0.29148367]
["bitfinex","ETHUSD",1752595880554,10.0,3057.5,3056.2,0.7928]
["bitfinex","ETHUSD",1752595880763,10.0,3057.3,3056.7,3.27145694]
["bitfinex","ETHUSD",1752595880960,13.27090947,3057.3,3056.8,0.29133213]
["bitfinex","ETHUSD",1752595881172,13.27090947,3057.3,3056.5,3.27169886]
["bitfinex","ETHUSD",1752595881378,13.27090947,3057.3,3056.5,4.13396875]
["bitfinex","ETHUSD",1752595881578,3.27068398,3057.5,3056.7,3.27149964]
["bitfinex","ETHUSD",1752595881774,10.7543,3057.6,3056.8,0.03271394]
["bitfinex","ETHUSD",1752595881978,10.7543,3057.6,3056.2,0.7928]
["bitfinex","ETHUSD",1752595881979,0.7543,3057.6,3056.2,0.7928]
["bitfinex","ETHUSD",1752595882173,10.0,3057.0,3056.4,5.348]
["bitfinex","ETHUSD",1752595882394,10.0,3057.0,3056.5,0.03271716]
["bitfinex","ETHUSD",1752595882606,1.32711479,3057.0,3056.2,0.7928]
["bitfinex","ETHUSD",1752595882780,3.2712879,3056.9,3056.2,0.7928]
["bitfinex","ETHUSD",1752595882981,0.7719,3056.9,3055.8,0.7643]
["bitfinex","ETHUSD",1752595883174,10.7719,3056.9,3055.9,0.32409359]
["bitfinex","ETHUSD",1752595883376,10.7719,3056.9,3055.8,0.7643]
["bitfinex","ETHUSD",1752595883377,3.27180231,3056.5,3056.0,0.29137001]
["bitfinex","ETHUSD",1752595883695,3.27186128,3056.4,3056.1,0.29137001]
["bitfinex","ETHUSD",1752595883895,3.27165688,3056.6,3055.5,6.1571]
["bitfinex","ETHUSD",1752595884096,3.27225311,3056.0,3055.6,0.2914399]
["bitfinex","ETHUSD",1752595884408,3.27225311,3056.0,3055.7,0.2914399]
["bitfinex","ETHUSD",1752595884613,3.2721743,3056.1,3055.8,0.2914399]
["bitfinex","ETHUSD",1752595884776,4.19257148,3056.2,3055.9,0.2914399]
["bitfinex","ETHUSD",1752595884975,5.346,3056.3,3055.4,0.03272893]
["bitfinex","ETHUSD",1752595885175,5.346,3056.3,3055.9,0.1632]
["bitfinex","ETHUSD",1752595885377,5.346,3056.3,3056.0,0.29143169]
["bitfinex","ETHUSD",1752595885613,3.27203717,3056.2,3055.9,0.1632]
["bitfinex","ETHUSD",1752595885820,3.27211776,3056.2,3055.9,0.1632]
["bitfinex","ETHUSD",1752595886002,5.346,3056.3,3055.9,0.1632]
["bitfinex","ETHUSD",1752595886186,3.27235904,3055.9,3055.1,8.61917254]
["bitfinex","ETHUSD",1752595886386,0.87813178,3056.2,3055.2,1.07576362]
["bitfinex","ETHUSD",1752595886591,3.27235838,3055.9,3055.4,0.1632]
["bitfinex","ETHUSD",1752595886795,3.43545363,3056.0,3055.5,0.29146362]
["bitfinex","ETHUSD",1752595886990,3.43545363,3056.0,3055.6,0.29146362]
["bitfinex","ETHUSD",1752595887191,3.43545363,3056.0,3055.7,0.29146362]
["bitfinex","ETHUSD",1752595887514,3.27236833,3055.9,3055.4,0.1632]
["bitfinex","ETHUSD",1752595887813,0.1632,3056.0,3055.5,0.2914435]
["bitfinex","ETHUSD",1752595888112,3.27257256,3055.7,3055.6,0.2914435]
["bitfinex","ETHUSD",1752595888821,0.7621,3055.9,3055.4,0.1632]
["bitfinex","ETHUSD",1752595889119,3.27267967,3055.6,3055.5,0.29158621]
["bitfinex","ETHUSD",1752595889418,3.27290055,3055.4,3055.0,0.1632]
["bitfinex","ETHUSD",1752595889723,3.27290055,3055.4,3055.1,0.29161528]
["bitfinex","ETHUSD",1752595889887,0.1632,3055.5,3055.2,0.29161528]
["bitfinex","ETHUSD",1752595890089,0.1632,3055.5,3055.0,0.1632]
["bitfinex","ETHUSD",1752595890090,0.7621,3055.9,3055.3,0.29161528]
["bitfinex","ETHUSD",1752595890311,0.23958858,3056.6,3055.4,0.29161528]
["bitfinex","ETHUSD",1752595890312,5.333,3055.8,3055.4,0.29161528]
["bitfinex","ETHUSD",1752595890619,0.1632,3056.0,3055.5,0.45481528]
["bitfinex","ETHUSD",1752595890919,8.76947831,3056.0,3055.6,0.29161528]
["bitfinex","ETHUSD",1752595891122,5.4972,3056.0,3055.5,0.1632]
["bitfinex","ETHUSD",1752595891318,3.43546273,3056.0,3055.6,0.29162447]
["bitfinex","ETHUSD",1752595891526,5.332,3056.1,3055.7,0.29165423]
["bitfinex","ETHUSD",1752595891685,8.60417493,3056.1,3055.7,0.1632]
["bitfinex","ETHUSD",1752595891883,8.60417493,3056.1,3055.8,0.2916315]
["bitfinex","ETHUSD",1752595892083,0.1632,3056.2,3055.9,0.2916315]
["bitfinex","ETHUSD",1752595892289,5.4942,3056.2,3056.0,0.29153357]
["bitfinex","ETHUSD",1752595892520,3.27246547,3055.8,3055.2,0.7689]
["bitfinex","ETHUSD",1752595892725,3.27265033,3055.7,3055.3,0.45484556]
["bitfinex","ETHUSD",1752595892925,0.1632,3055.8,3055.4,0.29164556]
["bitfinex","ETHUSD",1752595893125,3.27213667,3056.2,3055.5,0.32418402]
["bitfinex","ETHUSD",1752595893440,10.0,3056.4,3055.6,0.29145616]
["bitfinex","ETHUSD",1752595893606,3.27231959,3056.0,3055.7,0.29145616]
["bitfinex","ETHUSD",1752595893925,3.27208397,3056.2,3055.8,0.29145616]
["bitfinex","ETHUSD",1752595894125,6.19128752,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1752595894425,8.85386602,3056.2,3056.1,0.29145616]
["bitfinex","ETHUSD",1752595894589,5.58182885,3056.2,3056.1,0.29145616]
["bitfinex","ETHUSD",1752595895130,4.9627001,3056.2,3056.1,0.29145616]
["bitfinex","ETHUSD",1752595895698,4.9627001,3056.2,3056.1,3.56360039]
["bitfinex","ETHUSD",1752595897352,4.9627001,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1752595898435,4.9627001,3056.2,3056.1,4.37529102]
["bitfinex","ETHUSD",1752595898929,0.781,3057.4,3057.1,3.27107389]
["bitfinex","ETHUSD",1752595899231,3.2724006,3057.8,3057.1,3.27107389]
["bitfinex","ETHUSD",1752595899232,5.331,3057.2,3057.1,3.27107389]
["bitfinex","ETHUSD",1752595899440,7.94,3057.3,3057.2,3.27096689]
["bitfinex","ETHUSD",1752595899608,7.94,3057.3,3057.2,3.56326843]
["bitfinex","ETHUSD",1752595899930,13.271,3057.4,3057.2,0.29230154]
["bitfinex","ETHUSD",1752595900125,13.271,3057.4,3057.2,3.27092549]
["bitfinex","ETHUSD",1752595900324,13.271,3057.4,3056.9,3.27119769]
["bitfinex","ETHUSD",1752595900525,3.2709316,3057.3,3057.0,0.29237645]
["bitfinex","ETHUSD",1752595900736,6.98517045,3057.4,3057.1,0.29237645]
["bitfinex","ETHUSD",1752595900737,4.06706689,3057.2,3057.1,0.29237645]
["bitfinex","ETHUSD",1752595900915,4.06706689,3057.2,3056.5,3.27168633]
["bitfinex","ETHUSD",1752595900916,3.27113774,3057.1,3056.5,3.27168633]
["bitfinex","ETHUSD",1752595901238,8.6022093,3057.0,3056.6,0.29244696]
["bitfinex","ETHUSD",1752595901398,8.6022093,3057.0,3056.7,0.29244696]
["bitfinex","ETHUSD",1752595901598,8.6022093,3057.0,3056.4,4.06347002]
["bitfinex","ETHUSD",1752595901599,8.6022093,3057.0,3056.8,0.29244696]
["bitfinex","ETHUSD",1752595901896,8.6022093,3057.0,3056.9,0.29244696]
["bitfinex","ETHUSD",1752595902292,9.86914787,3057.0,3056.9,0.29244696]
["bitfinex","ETHUSD",1752595902530,6.59793857,3057.0,3056.3,0.0327193]
["bitfinex","ETHUSD",1752595902831,6.59793857,3057.0,3056.2,3.27199683]
["bitfinex","ETHUSD",1752595902832,3.27129416,3056.9,3056.4,3.56413696]
["bitfinex","ETHUSD",1752595903035,5.33,3056.9,3056.5,0.32509156]
["bitfinex","ETHUSD",1752595903232,5.33,3056.9,3056.8,0.1632]
["bitfinex","ETHUSD",1752595903417,5.33,3057.1,3056.8,0.1632]
["bitfinex","ETHUSD",1752595903648,5.33,3057.1,3056.9,0.29220391]
["bitfinex","ETHUSD",1752595903937,5.33,3057.1,3057.0,0.29220391]
["bitfinex","ETHUSD",1752595904697,1.16800363,3057.8,3057.0,0.29220391]
["bitfinex","ETHUSD",1752595904909,0.1632,3057.7,3057.1,0.48811464]
["bitfinex","ETHUSD",1752595905204,0.002,3057.8,3057.4,3.27075292]
["bitfinex","ETHUSD",1752595905410,0.002,3057.8,3057.5,3.56212833]
["bitfinex","ETHUSD",1752595905604,0.002,3057.8,3057.6,0.29152304]
["bitfinex","ETHUSD",1752595905817,0.002,3057.8,3057.7,0.29152304]
["bitfinex","ETHUSD",1752595906438,0.002,3057.8,3057.7,3.56195506]
["bitfinex","ETHUSD",1752595907476,0.002,3057.8,3057.7,3.56132427]
["bitfinex","ETHUSD",1752595908332,0.002,3057.8,3057.7,4.2935347]
["bitfinex","ETHUSD",1752595909467,0.002,3057.8,3057.7,4.26083038]
["bitfinex","ETHUSD",1752595909844,0.002,3057.8,3057.7,10.4464347]
["bitfinex","ETHUSD",1752595910176,0.002,3057.8,3057.7,10.41373038]
["bitfinex","ETHUSD",1752595910838,0.002,3057.8,3057.7,10.12283813]
["bitfinex","ETHUSD",1752595913385,0.002,3057.8,3057.5,3.27063089]
["bitfinex","ETHUSD",1752595913679,0.002,3057.8,3057.4,3.43386939]
["bitfinex","ETHUSD",1752595913892,0.002,3057.8,3057.6,3.27051524]
["bitfinex","ETHUSD",1752595914180,0.002,3057.8,3057.7,3.43363202]
["bitfinex","ETHUSD",1752595914947,0.002,3057.8,3057.3,5.328]
["bitfinex","ETHUSD",1752595915187,0.1632,3057.7,3057.3,5.328]
["bitfinex","ETHUSD",1752595915679,0.1632,3057.7,3057.3,8.59879492]
["bitfinex","ETHUSD",1752595915881,0.1632,3057.7,3057.3,3.27079492]
["bitfinex","ETHUSD",1752595916286,3.43368143,3057.7,3057.1,3.43421863]
["bitfinex","ETHUSD",1752595916603,0.7866,3057.6,3057.1,3.43421863]
["bitfinex","ETHUSD",1752595916748,7.94,3057.5,3057.2,3.27095458]
["bitfinex","ETHUSD",1752595917380,0.002,3057.8,3057.2,0.03270966]
["bitfinex","ETHUSD",1752595917582,0.002,3057.8,3057.7,3.27043202]
["bitfinex","ETHUSD",1752595917782,0.16320001,3058.1,3058.0,3.27011118]
["bitfinex","ETHUSD",1752595917948,1e-08,3058.1,3058.0,4.19651118]
["bitfinex","ETHUSD",1752595918149,1e-08,3058.1,3058.0,4.22921229]
["bitfinex","ETHUSD",1752595918377,1e-08,3058.1,3058.0,4.52025254]
["bitfinex","ETHUSD",1752595918585,1e-08,3058.1,3058.0,5.79929814]
["bitfinex","ETHUSD",1752595918799,1e-08,3058.1,3058.0,5.83199925]
["bitfinex","ETHUSD",1752595921889,0.1632,3057.8,3057.4,3.56235877]
["bitfinex","ETHUSD",1752595922087,0.1632,3057.8,3057.5,0.29160879]
["bitfinex","ETHUSD",1752595922297,0.1632,3057.8,3057.6,3.5621462]
["bitfinex","ETHUSD",1752595922468,1e-08,3058.1,3057.7,3.72515951]
["bitfinex","ETHUSD",1752595922796,1e-08,3058.1,3057.8,0.29160879]
["bitfinex","ETHUSD",1752595922999,1e-08,3058.1,3057.9,0.29160879]
["bitfinex","ETHUSD",1752595923178,1e-08,3058.1,3058.0,0.29160879]
["bitfinex","ETHUSD",1752595923763,1e-08,3058.1,3058.0,3.56171997]
["bitfinex","ETHUSD",1752595923965,1e-08,3058.1,3058.0,3.72491997]
["bitfinex","ETHUSD",1752595924166,1e-08,3058.1,3058.0,0.45480879]
["bitfinex","ETHUSD",1752595924380,1e-08,3058.1,3058.0,0.29160879]
["bitfinex","ETHUSD",1752595925101,1e-08,3058.1,3058.0,3.56171997]
["bitfinex","ETHUSD",1752595925597,1e-08,3058.1,3058.0,0.29160879]
["bitfinex","ETHUSD",1752595926101,12.02740426,3058.1,3058.0,0.29160879]
["bitfinex","ETHUSD",1752595926321,13.55714183,3058.1,3058.0,0.29160879]
["bitfinex","ETHUSD",1752595926917,8.75740001,3058.1,3057.5,3.30328639]
["bitfinex","ETHUSD",1752595927115,12.02740426,3058.1,3057.6,0.2915764]
["bitfinex","ETHUSD",1752595927344,12.02740426,3058.1,3057.7,0.2915764]
["bitfinex","ETHUSD",1752595927345,8.75740001,3058.1,3057.7,0.2915764]
["bitfinex","ETHUSD",1752595927525,3.27054775,3057.6,3057.1,0.7616]
["bitfinex","ETHUSD",1752595927688,8.75740001,3058.1,3057.3,3.2708456]
["bitfinex","ETHUSD",1752595927887,12.02741697,3058.1,3057.4,0.32452419]
["bitfinex","ETHUSD",1752595928121,3.27053898,3057.6,3057.5,0.29181667]
["bitfinex","ETHUSD",1752595928430,3.27053898,3057.6,3057.5,0.29193275]
["bitfinex","ETHUSD",1752595928649,4.03253898,3057.6,3057.5,0.29193275]
["bitfinex","ETHUSD",1752595928929,3.27046246,3057.7,3057.5,0.29190063]
["bitfinex","ETHUSD",1752595929089,3.27046246,3057.7,3057.6,0.29190063]
["bitfinex","ETHUSD",1752595929409,3.27043202,3057.7,3057.6,0.29190063]
["bitfinex","ETHUSD",1752595929582,4.53204325,3057.7,3057.6,0.29190063]
["bitfinex","ETHUSD",1752595930201,1.26161123,3057.7,3057.6,0.29190063]
["bitfinex","ETHUSD",1752595930413,4.53204325,3057.7,3057.6,0.29190063]
["bitfinex","ETHUSD",1752595931025,1.26161123,3057.7,3057.6,0.29190063]
["bitfinex","ETHUSD",1752595931432,5.325,3057.7,3057.6,0.29190063]
["bitfinex","ETHUSD",1752595931633,0.7504,3057.9,3057.6,0.29190063]
["bitfinex","ETHUSD",1752595931634,5.325,3058.0,3057.6,3.56243961]
["bitfinex","ETHUSD",1752595931843,7.94000001,3058.1,3057.7,0.29190063]
["bitfinex","ETHUSD",1752595932133,7.94000001,3058.1,3057.9,3.27020743]
["bitfinex","ETHUSD",1752595932134,13.26500001,3058.1,3057.9,3.27020743]
["bitfinex","ETHUSD",1752595932339,13.26500001,3058.1,3057.5,0.03270645]
["bitfinex","ETHUSD",1752595932340,7.94000001,3058.1,3058.0,0.29190063]
["bitfinex","ETHUSD",1752595932988,13.26400001,3058.1,3058.0,0.29190063]
["bitfinex","ETHUSD",1752595933193,7.94000001,3058.1,3058.0,0.29190063]
["bitfinex","ETHUSD",1752595933911,1e-08,3058.1,3058.0,1.05840063]
["bitfinex","ETHUSD",1752595934111,1e-08,3058.1,3058.0,3.56232737]
["bitfinex","ETHUSD",1752595935934,1e-08,3058.1,3058.0,0.45541619]
["bitfinex","ETHUSD",1752595936093,1e-08,3058.1,3058.0,3.72552737]
["bitfinex","ETHUSD",1752595936735,1e-08,3058.1,3058.0,0.45541619]
["bitfinex","ETHUSD",1752595937138,1e-08,3058.1,3058.0,0.4555507]
["bitfinex","ETHUSD",1752595937344,1e-08,3058.1,3058.0,3.72566188]
["bitfinex","ETHUSD",1752595937640,1e-08,3058.1,3058.0,0.4555507]
["bitfinex","ETHUSD",1752595938007,1e-08,3058.1,3058.0,3.72566188]
["bitfinex","ETHUSD",1752595938338,1e-08,3058.1,3058.0,4.42851983]
["bitfinex","ETHUSD",1752595940244,1e-08,3058.1,3058.0,4.46127614]
["bitfinex","ETHUSD",1752595941536,1e-08,3058.1,3058.0,1.15846385]
["bitfinex","ETHUSD",1752595941745,1e-08,3058.1,3058.0,0.4556059]
["bitfinex","ETHUSD",1752595942110,1e-08,3058.1,3058.0,3.56251708]
["bitfinex","ETHUSD",1752595942477,1e-08,3058.1,3058.0,0.2924059]
["bitfinex","ETHUSD",1752595942611,1e-08,3058.1,3058.0,0.4556059]
["bitfinex","ETHUSD",1752595943053,1e-08,3058.1,3058.0,0.45544383]
["bitfinex","ETHUSD",1752595945660,1e-08,3058.1,3058.0,0.29224383]
["bitfinex","ETHUSD",1752595946181,1e-08,3058.1,3058.0,0.29243978]
["bitfinex","ETHUSD",1752595946382,7.94000001,3058.1,3058.0,0.29243978]
["bitfinex","ETHUSD",1752595946546,12.42422961,3058.1,3058.0,0.29243978]
["bitfinex","ETHUSD",1752595946752,13.21922961,3058.1,3058.0,0.29243978]
["bitfinex","ETHUSD",1752595947256,18.54022961,3058.1,3058.0,0.29243978]
["bitfinex","ETHUSD",1752595948263,3.27043202,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1752595948574,17.28533202,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1752595948787,10.98519844,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1752595948982,5.66419844,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1752595949150,4.02433202,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1752595949346,0.7539,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1752595949547,1e-08,3058.1,3057.6,0.001]
["bitfinex","ETHUSD",1752595949789,0.1632,3058.0,3057.7,3.27033132]
["bitfinex","ETHUSD",1752595950087,1e-08,3058.1,3057.8,0.1632]
["bitfinex","ETHUSD",1752595950649,1e-08,3058.1,3057.9,3.27019398]
["bitfinex","ETHUSD",1752595950849,1e-08,3058.1,3057.8,3.43351588]
["bitfinex","ETHUSD",1752595951056,1e-08,3058.1,3057.8,3.43349053]
["bitfinex","ETHUSD",1752595951491,1e-08,3058.1,3057.9,3.27021812]
["bitfinex","ETHUSD",1752595951788,1e-08,3058.1,3057.9,3.27016838]
["bitfinex","ETHUSD",1752595952082,1e-08,3058.1,3057.9,3.27017621]
["bitfinex","ETHUSD",1752595952631,1e-08,3058.1,3058.0,3.27011118]
["bitfinex","ETHUSD",1752595952913,1e-08,3058.1,3057.9,3.27016614]
["bitfinex","ETHUSD",1752595953269,1e-08,3058.1,3058.0,3.27011118]
["bitfinex","ETHUSD",1752595953592,1e-08,3058.1,3058.0,4.09681229]
["bitfinex","ETHUSD",1752595955709,1e-08,3058.1,3058.0,9.41581229]
["bitfinex","ETHUSD",1752595956012,1e-08,3058.1,3058.0,9.38311118]
["bitfinex","ETHUSD",1752595958932,1e-08,3058.1,3057.9,4.13845368]
["bitfinex","ETHUSD",1752595958933,1e-08,3058.1,3057.9,0.1632]
["bitfinex","ETHUSD",1752595959101,3.27000426,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752595959300,0.40376044,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752595959830,1e-08,3058.1,3058.0,4.02141118]
["bitfinex","ETHUSD",1752595960117,1e-08,3058.1,3058.0,4.05411229]
["bitfinex","ETHUSD",1752595960332,1e-08,3058.1,3058.0,4.34687695]
["bitfinex","ETHUSD",1752595960492,1e-08,3058.1,3058.0,9.66387695]
["bitfinex","ETHUSD",1752595960698,1e-08,3058.1,3058.0,9.63117584]
["bitfinex","ETHUSD",1752595960897,1e-08,3058.1,3058.0,10.92131284]
["bitfinex","ETHUSD",1752595961794,0.002,3058.6,3058.5,3.26957658]
["bitfinex","ETHUSD",1752595962035,0.002,3058.6,3058.5,8.87934124]
["bitfinex","ETHUSD",1752595962723,0.002,3058.6,3058.5,0.29276466]
["bitfinex","ETHUSD",1752595964096,0.002,3058.6,3058.5,0.29267974]
["bitfinex","ETHUSD",1752595964686,3.27146969,3058.6,3058.5,0.29267974]
["bitfinex","ETHUSD",1752595964890,3.67418442,3058.6,3058.5,0.29267974]
["bitfinex","ETHUSD",1752595965104,4.46658442,3058.6,3058.5,0.29267974]
["bitfinex","ETHUSD",1752595966329,14.46658442,3058.6,3058.5,0.29267974]
["bitfinex","ETHUSD",1752595968152,19.78258442,3058.6,3058.5,0.29267974]
["bitfinex","ETHUSD",1752595968320,14.46658442,3058.6,3058.5,0.29267974]
["bitfinex","ETHUSD",1752595968522,19.78258442,3058.6,3058.5,0.29267974]
["bitfinex","ETHUSD",1752595968720,14.46658442,3058.6,3058.5,0.29267974]
["bitfinex","ETHUSD",1752595968915,19.78258442,3058.6,3058.5,0.29267974]
["bitfinex","ETHUSD",1752595969746,20.33258442,3058.6,3058.5,0.29267974]
["bitfinex","ETHUSD",1752595970356,9.78258442,3058.6,3058.5,0.29267974]
["bitfinex","ETHUSD",1752595970779,20.33258442,3058.6,3058.5,0.29267974]
["bitfinex","ETHUSD",1752595971129,3.27000425,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752595971425,9.66540467,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752595973233,20.21540467,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752595975563,14.89940467,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752595975869,20.21540467,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752595976568,20.21540467,3058.1,3056.0,5.317]
["bitfinex","ETHUSD",1752595976569,0.7894,3057.3,3056.0,5.317]
["bitfinex","ETHUSD",1752595976866,0.1632,3057.4,3056.9,3.27127097]
["bitfinex","ETHUSD",1752595977071,3.43396326,3057.4,3056.9,0.1632]
["bitfinex","ETHUSD",1752595977229,3.43400435,3057.4,3056.9,0.1632]
["bitfinex","ETHUSD",1752595977436,0.1632,3057.4,3056.9,0.1632]
["bitfinex","ETHUSD",1752595977678,0.1632,3057.2,3056.7,3.43470194]
["bitfinex","ETHUSD",1752595977880,0.1632,3057.2,3056.7,0.1632]
["bitfinex","ETHUSD",1752595978377,3.43421949,3057.2,3056.7,3.43462919]
["bitfinex","ETHUSD",1752595978580,3.43421949,3057.2,3055.9,3.27232793]
["bitfinex","ETHUSD",1752595978581,5.98649883,3057.2,3056.1,0.7711]
["bitfinex","ETHUSD",1752595978782,3.43450463,3056.9,3056.4,0.1632]
["bitfinex","ETHUSD",1752595978947,3.27146159,3056.8,3056.4,0.1632]
["bitfinex","ETHUSD",1752595979146,3.27156151,3056.7,3056.4,0.1632]
["bitfinex","ETHUSD",1752595979382,7.93899999,3056.8,3056.4,0.1632]
["bitfinex","ETHUSD",1752595979583,3.43455428,3056.9,3056.4,0.1632]
["bitfinex","ETHUSD",1752595979884,3.27151825,3056.7,3056.4,0.1632]
["bitfinex","ETHUSD",1752595980181,3.43475678,3056.7,3056.4,0.001]
["bitfinex","ETHUSD",1752595980752,0.1632,3056.7,3056.4,0.001]
["bitfinex","ETHUSD",1752595981986,5.315,3057.0,3056.6,3.27155414]
["bitfinex","ETHUSD",1752595982285,0.1632,3056.9,3056.5,3.3043902]
["bitfinex","ETHUSD",1752595982482,0.1632,3056.9,3056.5,0.03271716]
["bitfinex","ETHUSD",1752595982483,3.27147634,3056.8,3056.5,0.03271716]
["bitfinex","ETHUSD",1752595982700,1.20209457,3056.8,3056.4,0.001]
["bitfinex","ETHUSD",1752595982914,0.8263,3056.6,3056.4,0.001]
["bitfinex","ETHUSD",1752595983203,3.43491601,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1752595983772,0.1632,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1752595984604,5.315,3056.6,3056.4,0.001]
["bitfinex","ETHUSD",1752595984809,5.315,3056.6,3056.4,3.27282305]
["bitfinex","ETHUSD",1752595985005,0.1632,3056.8,3056.4,3.27282305]
["bitfinex","ETHUSD",1752595985006,0.1632,3056.8,3056.4,0.001]
["bitfinex","ETHUSD",1752595985182,0.1632,3056.8,3056.5,3.27165028]
["bitfinex","ETHUSD",1752595985812,0.767,3057.4,3056.7,3.27150194]
["bitfinex","ETHUSD",1752595985994,0.1632,3057.2,3057.0,3.27111686]
["bitfinex","ETHUSD",1752595986309,0.767,3057.4,3056.7,0.1632]
["bitfinex","ETHUSD",1752595986510,0.1632,3057.0,3056.4,3.43596982]
["bitfinex","ETHUSD",1752595986693,0.1632,3057.0,3056.6,3.27159432]
["bitfinex","ETHUSD",1752595987601,0.1632,3057.0,3056.5,3.2716761]
["bitfinex","ETHUSD",1752595987775,0.1632,3057.0,3056.6,3.27160462]
["bitfinex","ETHUSD",1752595987975,0.1632,3057.0,3056.4,3.43600825]
["bitfinex","ETHUSD",1752595987976,0.1632,3057.0,3056.5,3.27167545]
["bitfinex","ETHUSD",1752595988206,0.1632,3057.0,3056.5,3.27167986]
["bitfinex","ETHUSD",1752595988510,0.1632,3057.0,3056.4,0.1642]
["bitfinex","ETHUSD",1752595988511,0.1632,3057.0,3056.6,3.27160897]
["bitfinex","ETHUSD",1752595989100,0.1632,3057.0,3056.4,3.43599062]
["bitfinex","ETHUSD",1752595989418,0.1632,3057.0,3056.4,0.1642]
["bitfinex","ETHUSD",1752595989611,0.1632,3057.0,3056.5,3.27168648]
["bitfinex","ETHUSD",1752595989790,0.1632,3057.0,3056.6,3.2715464]
["bitfinex","ETHUSD",1752595989992,0.1632,3057.0,3056.7,3.27140808]
["bitfinex","ETHUSD",1752595990287,0.767,3057.4,3056.8,3.43457233]
["bitfinex","ETHUSD",1752595990478,0.1632,3057.4,3057.0,3.27111242]
["bitfinex","ETHUSD",1752595990678,0.1632,3057.4,3056.9,0.7666]
["bitfinex","ETHUSD",1752595990874,0.1632,3057.4,3057.1,3.27098252]
["bitfinex","ETHUSD",1752595991079,0.1632,3057.4,3056.9,0.7666]
["bitfinex","ETHUSD",1752595991635,0.1632,3057.4,3057.3,3.2708599]
["bitfinex","ETHUSD",1752595991911,0.1632,3057.4,3057.2,3.27092808]
["bitfinex","ETHUSD",1752595992109,0.1632,3057.4,3057.3,3.2708599]
["bitfinex","ETHUSD",1752595992310,0.1632,3057.4,3057.3,3.56294951]
["bitfinex","ETHUSD",1752595992521,0.1632,3057.6,3057.3,0.29208961]
["bitfinex","ETHUSD",1752595992742,0.1632,3057.6,3057.4,0.29208961]
["bitfinex","ETHUSD",1752595992950,0.1632,3057.6,3057.5,0.29208961]
["bitfinex","ETHUSD",1752595995313,3.77709773,3057.6,3057.5,0.29208961]
["bitfinex","ETHUSD",1752595995838,0.50655875,3057.6,3057.5,0.29208961]
["bitfinex","ETHUSD",1752595996039,0.1632,3057.6,3057.5,0.29208961]
["bitfinex","ETHUSD",1752595997841,3.43373898,3057.6,3057.5,0.29219234]
["bitfinex","ETHUSD",1752595998047,0.1632,3057.6,3057.5,0.29219234]
["bitfinex","ETHUSD",1752595999547,3.43373898,3057.6,3057.5,0.29219234]
["bitfinex","ETHUSD",1752596000741,3.43373898,3057.6,3057.0,8.7443647]
["bitfinex","ETHUSD",1752596001046,3.43373898,3057.6,3057.1,3.5635267]
["bitfinex","ETHUSD",1752596001346,0.1632,3057.6,3057.2,0.2925076]
["bitfinex","ETHUSD",1752596001545,7.93899999,3057.5,3057.3,0.2925076]
["bitfinex","ETHUSD",1752596001747,7.93899999,3057.5,3057.4,4.34566052]
["bitfinex","ETHUSD",1752596002110,0.002,3057.6,3057.5,3.27064595]
["bitfinex","ETHUSD",1752596002452,0.002,3057.6,3057.5,9.68381065]
["bitfinex","ETHUSD",1752596002750,0.002,3057.6,3057.5,9.8143042]
["bitfinex","ETHUSD",1752596004251,0.002,3057.6,3057.5,3.72635355]
["bitfinex","ETHUSD",1752596004455,0.002,3057.6,3057.5,9.03535355]
["bitfinex","ETHUSD",1752596004612,0.002,3057.6,3057.5,5.6015076]
["bitfinex","ETHUSD",1752596005019,0.002,3057.6,3057.5,8.87215355]
["bitfinex","ETHUSD",1752596005454,0.002,3057.6,3057.5,9.86755355]
["bitfinex","ETHUSD",1752596005612,0.002,3057.6,3057.5,11.18138413]
["bitfinex","ETHUSD",1752596006954,0.002,3057.6,3057.5,9.86655355]
["bitfinex","ETHUSD",1752596007152,0.002,3057.6,3057.5,3.72635355]
["bitfinex","ETHUSD",1752596007521,0.002,3057.6,3057.5,0.4557076]
["bitfinex","ETHUSD",1752596007737,0.002,3057.6,3057.5,8.87015355]
["bitfinex","ETHUSD",1752596007936,0.002,3057.6,3057.5,3.56315355]
["bitfinex","ETHUSD",1752596008161,0.002,3057.6,3057.5,5.5995076]
["bitfinex","ETHUSD",1752596008334,0.002,3057.6,3057.5,5.5895076]
["bitfinex","ETHUSD",1752596008539,0.002,3057.6,3057.5,8.86015355]
["bitfinex","ETHUSD",1752596008735,0.002,3057.6,3057.5,0.2825076]
["bitfinex","ETHUSD",1752596008934,0.002,3057.6,3057.5,5.5895076]
["bitfinex","ETHUSD",1752596009638,0.002,3057.6,3057.3,0.1632]
["bitfinex","ETHUSD",1752596009839,0.002,3057.6,3057.3,5.4692]
["bitfinex","ETHUSD",1752596010342,0.002,3057.6,3057.3,8.57679689]
["bitfinex","ETHUSD",1752596010962,0.002,3057.6,3057.3,8.57678735]
["bitfinex","ETHUSD",1752596011363,7.93899999,3057.5,3057.3,8.57678735]
["bitfinex","ETHUSD",1752596011572,7.93899999,3057.5,3057.2,0.1632]
["bitfinex","ETHUSD",1752596011756,7.93899999,3057.5,3057.3,5.306]
["bitfinex","ETHUSD",1752596012353,7.93899999,3057.5,3057.2,3.43415443]
["bitfinex","ETHUSD",1752596012565,7.93899999,3057.5,3057.3,5.305]
["bitfinex","ETHUSD",1752596012969,7.93899999,3057.5,3057.3,8.5758574]
["bitfinex","ETHUSD",1752596013165,7.93899999,3057.5,3057.3,5.305]
["bitfinex","ETHUSD",1752596013556,7.93899999,3057.5,3057.2,3.43410706]
["bitfinex","ETHUSD",1752596013557,7.93899999,3057.5,3057.2,0.1632]
["bitfinex","ETHUSD",1752596013864,7.93899999,3057.5,3057.0,0.001]
["bitfinex","ETHUSD",1752596013865,9.07646413,3057.5,3057.0,0.001]
["bitfinex","ETHUSD",1752596014068,12.51037904,3057.5,3057.1,5.305]
["bitfinex","ETHUSD",1752596014445,8.10219999,3057.5,3057.1,5.305]
["bitfinex","ETHUSD",1752596014646,3.27107389,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1752596014879,4.08777389,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1752596015880,4.63777389,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1752596016365,14.63777389,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1752596016569,16.95904848,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1752596016741,27.7586273,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1752596016948,3.82171601,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1752596017148,9.88851601,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1752596017478,6.59961718,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1752596017656,9.87133319,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1752596019256,6.59961718,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1752596019461,1.29561718,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1752596019856,0.7628,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1752596020053,6.0658,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1752596020256,0.7628,3056.5,3056.4,0.29361418]
["bitfinex","ETHUSD",1752596020582,6.0658,3056.5,3056.4,0.29361418]
["bitfinex","ETHUSD",1752596021361,0.7628,3056.5,3056.4,0.29361418]
["bitfinex","ETHUSD",1752596021567,0.1632,3056.5,3056.4,0.29361418]
["bitfinex","ETHUSD",1752596022693,4.6115878,3056.5,3056.4,0.29361418]
["bitfinex","ETHUSD",1752596023284,14.6115878,3056.5,3056.4,0.29361418]
["bitfinex","ETHUSD",1752596023454,14.6115878,3056.5,3056.4,0.29317819]
["bitfinex","ETHUSD",1752596024363,16.64187179,3056.5,3056.4,0.29317819]
["bitfinex","ETHUSD",1752596024568,16.2984,3056.5,3056.4,0.29317819]
["bitfinex","ETHUSD",1752596024982,15.4652,3056.5,3056.4,0.29317819]
["bitfinex","ETHUSD",1752596025177,5.4652,3056.5,3056.4,0.29317819]
["bitfinex","ETHUSD",1752596025480,5.4652,3056.7,3056.4,0.29317819]
["bitfinex","ETHUSD",1752596025686,5.4652,3056.7,3056.5,3.56384832]
["bitfinex","ETHUSD",1752596025687,0.1632,3056.7,3056.5,3.56384832]
["bitfinex","ETHUSD",1752596025989,0.1632,3056.7,3056.6,3.56378716]
["bitfinex","ETHUSD",1752596026157,0.1632,3056.7,3056.6,0.29217819]
["bitfinex","ETHUSD",1752596028813,3.43470194,3056.7,3056.6,0.29217819]
["bitfinex","ETHUSD",1752596028991,4.30827213,3056.7,3056.6,0.29217819]
["bitfinex","ETHUSD",1752596029393,5.61507213,3056.7,3056.6,0.29217819]
["bitfinex","ETHUSD",1752596029599,5.61507213,3056.7,3056.4,0.001]
["bitfinex","ETHUSD",1752596029600,3.27171601,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1752596029800,3.27171601,3056.5,3056.4,0.29282714]
["bitfinex","ETHUSD",1752596030027,8.57171601,3056.5,3056.4,0.29282714]
["bitfinex","ETHUSD",1752596030201,4.6740784,3056.5,3056.4,0.29282714]
["bitfinex","ETHUSD",1752596031787,14.6740784,3056.5,3056.4,0.29282714]
["bitfinex","ETHUSD",1752596031987,15.2240784,3056.5,3056.4,0.29282714]
["bitfinex","ETHUSD",1752596032602,15.2240784,3056.5,3056.4,0.29278182]
["bitfinex","ETHUSD",1752596033004,15.9775784,3056.5,3056.4,0.29278182]
["bitfinex","ETHUSD",1752596033394,14.57564423,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1752596033608,19.87464423,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1752596034916,3.27296267,3055.4,3055.1,0.001]
["bitfinex","ETHUSD",1752596035117,0.1632,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752596035427,3.43630814,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752596036003,0.1632,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752596036202,3.43630814,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752596037112,0.1632,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752596037511,7.93799999,3055.3,3055.1,0.001]
["bitfinex","ETHUSD",1752596039111,7.93799999,3055.3,3055.2,4.06920814]
["bitfinex","ETHUSD",1752596039435,7.93799999,3055.3,3055.2,1.69691547]
["bitfinex","ETHUSD",1752596039598,7.93799999,3055.3,3055.2,0.9593]
["bitfinex","ETHUSD",1752596039803,7.93799999,3055.3,3055.2,4.23240814]
["bitfinex","ETHUSD",1752596040031,7.93799999,3055.3,3055.2,0.7961]
["bitfinex","ETHUSD",1752596040755,7.93799999,3055.3,3055.2,4.06920814]
["bitfinex","ETHUSD",1752596040932,7.93799999,3055.3,3055.2,0.7961]
["bitfinex","ETHUSD",1752596041249,7.93799999,3055.3,3055.1,3.27418662]
["bitfinex","ETHUSD",1752596041250,15.37481999,3055.3,3055.1,0.001]
["bitfinex","ETHUSD",1752596041542,13.82310814,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752596042214,18.56910814,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752596042843,13.27310814,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752596043056,18.56910814,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752596043226,11.22148995,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752596043423,15.296,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752596043645,18.08251021,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752596043845,14.80940207,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752596044239,9.51440207,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752596044451,14.81040207,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752596044831,5.295,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752596045226,7.93799999,3055.3,3055.1,0.29337572]
["bitfinex","ETHUSD",1752596045434,7.93799999,3055.3,3055.2,3.56548386]
["bitfinex","ETHUSD",1752596045663,7.93799999,3055.3,3055.2,4.24945349]
["bitfinex","ETHUSD",1752596046331,5.295,3055.5,3055.2,0.29237572]
["bitfinex","ETHUSD",1752596046544,5.295,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1752596046545,3.27289389,3055.4,3055.3,0.29237572]
["bitfinex","ETHUSD",1752596046739,4.06369389,3055.4,3055.3,0.29237572]
["bitfinex","ETHUSD",1752596047668,4.61369389,3055.4,3055.3,0.29237572]
["bitfinex","ETHUSD",1752596047967,3.82310814,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752596048171,19.94670814,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752596048670,14.58962957,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1752596048843,19.88362957,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1752596050372,19.33362957,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1752596050777,20.57679115,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1752596050949,21.12679115,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1752596052643,19.33262957,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1752596052972,18.56642957,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1752596054038,19.11642957,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1752596055051,13.82342957,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1752596055274,19.11642957,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1752596056153,19.11542957,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1752596057202,13.82342957,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1752596057509,19.11542957,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1752596058561,13.82342957,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1752596058749,27.05242956,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1752596058952,26.50242956,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1752596059175,7.93799999,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1752596059351,13.22899999,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1752596059551,13.39219999,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1752596060077,13.39219999,3054.9,3054.8,0.29418374]
["bitfinex","ETHUSD",1752596060276,13.39219999,3054.9,3054.8,3.56772046]
["bitfinex","ETHUSD",1752596061073,8.10119999,3054.9,3054.8,3.56772046]
["bitfinex","ETHUSD",1752596061388,13.39219999,3054.9,3054.8,0.29418374]
["bitfinex","ETHUSD",1752596061687,10.0,3055.6,3054.8,0.29418374]
["bitfinex","ETHUSD",1752596061688,7.93799999,3056.1,3054.9,10.0]
["bitfinex","ETHUSD",1752596061888,0.1632,3055.5,3055.4,3.27287585]
["bitfinex","ETHUSD",1752596062088,5.4532,3055.5,3055.4,3.56633459]
["bitfinex","ETHUSD",1752596062876,5.4532,3055.5,3055.4,0.29345874]
["bitfinex","ETHUSD",1752596063750,8.72598677,3055.5,3055.4,0.29345874]
["bitfinex","ETHUSD",1752596063951,11.27154578,3055.5,3055.4,0.29345874]
["bitfinex","ETHUSD",1752596064158,21.27154578,3055.5,3055.4,0.29345874]
["bitfinex","ETHUSD",1752596064581,51.27154578,3055.5,3055.4,0.29345874]
["bitfinex","ETHUSD",1752596064752,51.27154578,3055.5,3054.8,0.001]
["bitfinex","ETHUSD",1752596064952,1.3268,3054.7,3053.8,0.001]
["bitfinex","ETHUSD",1752596065197,25.40055863,3054.2,3053.8,0.001]
["bitfinex","ETHUSD",1752596065404,32.05000957,3054.2,3053.8,0.001]
["bitfinex","ETHUSD",1752596065904,15.18563075,3054.2,3053.8,0.001]
["bitfinex","ETHUSD",1752596066089,19.92363075,3054.2,3053.8,0.001]
["bitfinex","ETHUSD",1752596066399,10.0,3054.2,3053.8,3.27555045]
["bitfinex","ETHUSD",1752596066605,15.288,3054.2,3053.8,3.27555045]
["bitfinex","ETHUSD",1752596066789,10.0,3054.2,3053.9,3.27441436]
["bitfinex","ETHUSD",1752596066961,5.288,3054.2,3053.8,0.001]
["bitfinex","ETHUSD",1752596067163,5.4512,3054.2,3053.9,3.2744358]
["bitfinex","ETHUSD",1752596067363,5.4512,3054.2,3053.8,0.001]
["bitfinex","ETHUSD",1752596067563,5.4512,3054.2,3054.0,0.001]
["bitfinex","ETHUSD",1752596068383,0.1632,3054.2,3054.0,0.001]
["bitfinex","ETHUSD",1752596068591,0.1632,3054.2,3054.1,5.27428702]
["bitfinex","ETHUSD",1752596068817,0.7946,3054.8,3054.1,6.12918042]
["bitfinex","ETHUSD",1752596068986,0.1632,3054.5,3054.3,3.27403509]
["bitfinex","ETHUSD",1752596069187,5.287,3054.4,3054.2,3.27416571]
["bitfinex","ETHUSD",1752596069412,5.287,3054.4,3054.1,2.0]
["bitfinex","ETHUSD",1752596069712,5.83202,3054.4,3054.1,2.0]
["bitfinex","ETHUSD",1752596069921,0.54502,3054.4,3054.1,2.0]
["bitfinex","ETHUSD",1752596070127,5.287,3054.3,3054.1,2.0]
["bitfinex","ETHUSD",1752596070836,5.287,3054.3,3054.2,3.27417981]
["bitfinex","ETHUSD",1752596071114,5.4502,3054.5,3054.3,3.27400238]
["bitfinex","ETHUSD",1752596071721,5.4502,3054.5,3054.4,3.27396542]
["bitfinex","ETHUSD",1752596071888,0.7966,3055.1,3054.6,3.27375106]
["bitfinex","ETHUSD",1752596071889,7.94,3054.7,3054.6,3.27375106]
["bitfinex","ETHUSD",1752596072086,13.226,3054.7,3054.6,3.27375106]
["bitfinex","ETHUSD",1752596072318,7.94,3054.7,3054.6,4.10265106]
["bitfinex","ETHUSD",1752596072530,7.94,3054.9,3054.6,0.9921]
["bitfinex","ETHUSD",1752596072799,7.94,3054.9,3054.1,2.8289]
["bitfinex","ETHUSD",1752596072800,5.286,3054.8,3054.1,2.8289]
["bitfinex","ETHUSD",1752596073010,8.55960461,3054.8,3054.1,6.10314488]
["bitfinex","ETHUSD",1752596073193,10.0,3054.7,3054.1,2.8289]
["bitfinex","ETHUSD",1752596073416,8.55981894,3054.6,3054.1,2.0]
["bitfinex","ETHUSD",1752596073619,5.286,3054.6,3054.1,2.0]
["bitfinex","ETHUSD",1752596073816,3.27413714,3054.3,3054.1,2.0]
["bitfinex","ETHUSD",1752596074005,3.27417981,3054.2,3054.1,2.0]
["bitfinex","ETHUSD",1752596074432,14.62375863,3054.2,3054.1,2.0]
["bitfinex","ETHUSD",1752596074759,14.62375863,3054.2,3054.0,0.001]
["bitfinex","ETHUSD",1752596074760,13.82428702,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1752596075041,19.11028702,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1752596075197,19.11028702,3054.1,3053.8,0.001]
["bitfinex","ETHUSD",1752596075198,3.82450145,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752596075398,39.10950145,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752596075638,49.89680145,3053.9,3053.8,1e-08]
["bitfinex","ETHUSD",1752596075839,50.14238638,3053.9,3053.8,1e-08]
["bitfinex","ETHUSD",1752596076611,49.89680145,3053.9,3053.8,1e-08]
["bitfinex","ETHUSD",1752596077145,3.82525219,3053.2,3053.1,3.1865]
["bitfinex","ETHUSD",1752596077304,18.84403757,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1752596077642,15.285,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1752596077843,18.56057404,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1752596078303,10.55,3052.5,3052.3,2.0]
["bitfinex","ETHUSD",1752596078500,51.25830173,3052.4,3052.3,2.0]
["bitfinex","ETHUSD",1752596080733,51.25830173,3052.4,3052.1,4.0]
["bitfinex","ETHUSD",1752596080734,3.27632527,3052.2,3052.1,4.0]
["bitfinex","ETHUSD",1752596080935,58.16246284,3052.2,3052.1,4.0]
["bitfinex","ETHUSD",1752596081122,14.58253262,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1752596081431,14.58253262,3052.1,3052.0,1e-08]
["bitfinex","ETHUSD",1752596081432,45.37872622,3052.1,3052.0,1e-08]
["bitfinex","ETHUSD",1752596081809,50.66372622,3052.1,3052.0,1e-08]
["bitfinex","ETHUSD",1752596082635,50.91029657,3052.1,3052.0,1e-08]
["bitfinex","ETHUSD",1752596082950,50.91029657,3052.1,3050.9,0.001]
["bitfinex","ETHUSD",1752596082951,14.58306945,3051.6,3050.9,0.001]
["bitfinex","ETHUSD",1752596083172,19.86906945,3051.6,3050.9,0.001]
["bitfinex","ETHUSD",1752596083462,20.25159467,3051.6,3050.9,0.001]
["bitfinex","ETHUSD",1752596084465,14.96559467,3051.6,3050.9,0.001]
["bitfinex","ETHUSD",1752596084645,20.25159467,3051.6,3050.9,0.001]
["bitfinex","ETHUSD",1752596087363,50.25159467,3051.6,3050.9,0.001]
["bitfinex","ETHUSD",1752596088488,14.58851389,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752596088643,21.25610502,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752596089260,15.97110502,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752596089461,21.25710502,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752596089666,51.25710502,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752596089866,45.97110502,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752596090072,21.25710502,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752596090568,10.0,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752596090765,5.285,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752596091269,0.7608,3051.4,3050.9,1e-08]
["bitfinex","ETHUSD",1752596091474,10.0,3051.2,3050.9,1e-08]
["bitfinex","ETHUSD",1752596091685,5.285,3051.1,3050.9,1e-08]
["bitfinex","ETHUSD",1752596091885,8.56260156,3051.1,3050.9,1e-08]
["bitfinex","ETHUSD",1752596092047,0.7608,3051.4,3050.9,1e-08]
["bitfinex","ETHUSD",1752596092251,3.2774966,3051.2,3050.9,1e-08]
["bitfinex","ETHUSD",1752596092482,8.56252416,3051.1,3050.9,1e-08]
["bitfinex","ETHUSD",1752596092660,10.0,3051.3,3050.9,1e-08]
["bitfinex","ETHUSD",1752596093068,5.285,3051.2,3050.9,1e-08]
["bitfinex","ETHUSD",1752596093388,5.285,3051.2,3050.9,3.27771314]
["bitfinex","ETHUSD",1752596093600,7.868,3051.6,3051.0,3.27755093]
["bitfinex","ETHUSD",1752596093809,7.868,3051.6,3051.0,0.7826]
["bitfinex","ETHUSD",1752596094106,5.285,3051.5,3051.0,0.7826]
["bitfinex","ETHUSD",1752596094453,7.868,3051.6,3051.3,3.27729105]
["bitfinex","ETHUSD",1752596094652,7.868,3051.6,3051.1,3.27750221]
["bitfinex","ETHUSD",1752596094653,5.285,3051.5,3051.4,3.27718424]
["bitfinex","ETHUSD",1752596094878,5.285,3051.5,3051.0,0.7826]
["bitfinex","ETHUSD",1752596094879,12.01292895,3052.0,3051.0,0.81537613]
["bitfinex","ETHUSD",1752596095080,2.01292895,3052.0,3051.7,0.7944]
["bitfinex","ETHUSD",1752596095256,5.284,3051.9,3051.7,0.7944]
["bitfinex","ETHUSD",1752596095953,5.284,3051.8,3051.7,4.07126207]
["bitfinex","ETHUSD",1752596096558,5.284,3051.8,3051.7,0.7944]
["bitfinex","ETHUSD",1752596097094,2.01292895,3052.0,3051.7,0.7944]
["bitfinex","ETHUSD",1752596097258,5.284,3051.9,3051.7,0.7944]
["bitfinex","ETHUSD",1752596097453,5.284,3051.8,3051.3,0.7591]
["bitfinex","ETHUSD",1752596097804,5.284,3051.7,3050.9,0.75910001]
["bitfinex","ETHUSD",1752596098172,3.27697653,3051.6,3050.9,0.75910001]
["bitfinex","ETHUSD",1752596098375,3.27718424,3051.4,3050.9,1e-08]
["bitfinex","ETHUSD",1752596098702,6.21822842,3051.3,3050.9,1e-08]
["bitfinex","ETHUSD",1752596099010,3.27761389,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752596099301,9.11061389,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752596099475,49.86751389,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752596099675,50.96519542,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752596099912,20.96519542,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752596100212,50.96519542,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752596100591,59.25923299,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752596102505,59.74915652,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752596102703,60.44718442,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752596102901,54.67426089,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752596103107,59.95626089,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752596103406,50.96419542,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752596103606,45.68219542,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752596103806,50.96419542,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752596104007,45.68219542,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752596104170,50.96519542,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752596104375,51.45511895,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752596104673,50.96519542,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752596104902,51.6636951,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752596105086,3.27847354,3050.2,3050.1,2.0]
["bitfinex","ETHUSD",1752596105408,18.56047354,3050.2,3050.1,2.0]
["bitfinex","ETHUSD",1752596106105,19.63887354,3050.2,3050.1,2.0]
["bitfinex","ETHUSD",1752596106266,50.45007354,3050.2,3050.1,2.0]
["bitfinex","ETHUSD",1752596106463,3.27954399,3049.3,3048.9,0.8324]
["bitfinex","ETHUSD",1752596106720,10.0,3049.1,3048.4,0.8324]
["bitfinex","ETHUSD",1752596106909,0.1632,3048.9,3048.4,0.8324]
["bitfinex","ETHUSD",1752596107066,10.8112,3049.4,3048.1,0.001]
["bitfinex","ETHUSD",1752596107067,0.164,3048.6,3048.1,0.001]
["bitfinex","ETHUSD",1752596107271,5.282,3048.5,3048.1,0.001]
["bitfinex","ETHUSD",1752596107613,13.27983905,3049.0,3046.9,0.001]
["bitfinex","ETHUSD",1752596107614,0.55,3048.1,3046.9,0.001]
["bitfinex","ETHUSD",1752596107766,11.57473444,3048.2,3046.9,0.001]
["bitfinex","ETHUSD",1752596107767,10.0,3047.9,3046.9,0.001]
["bitfinex","ETHUSD",1752596107983,3.280935,3048.0,3046.9,0.001]
["bitfinex","ETHUSD",1752596108190,0.55,3047.7,3046.9,0.001]
["bitfinex","ETHUSD",1752596108488,5.282,3047.6,3046.9,0.001]
["bitfinex","ETHUSD",1752596108736,10.0,3047.5,3046.9,0.001]
["bitfinex","ETHUSD",1752596109038,3.28171013,3047.2,3046.9,0.001]
["bitfinex","ETHUSD",1752596109253,5.282,3047.1,3046.9,0.001]
["bitfinex","ETHUSD",1752596109550,10.0,3047.8,3046.9,0.001]
["bitfinex","ETHUSD",1752596109702,5.282,3047.7,3047.0,0.7871]
["bitfinex","ETHUSD",1752596109886,5.282,3047.6,3047.1,0.03281808]
["bitfinex","ETHUSD",1752596110088,10.7793,3048.3,3047.0,0.7871]
["bitfinex","ETHUSD",1752596110282,0.55,3048.1,3047.0,0.7871]
["bitfinex","ETHUSD",1752596110526,10.0,3047.4,3047.0,0.7871]
["bitfinex","ETHUSD",1752596110791,10.0,3047.4,3046.9,0.001]
["bitfinex","ETHUSD",1752596110792,13.28170123,3047.2,3046.9,0.001]
["bitfinex","ETHUSD",1752596111026,13.28191663,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1752596111196,18.56491663,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1752596111402,18.56491663,3047.0,3046.4,0.001]
["bitfinex","ETHUSD",1752596111403,3.83245527,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752596111611,19.11545527,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752596111820,15.283,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752596112136,0.8312,3047.5,3046.4,0.001]
["bitfinex","ETHUSD",1752596112342,5.283,3047.4,3046.5,0.7871]
["bitfinex","ETHUSD",1752596112632,7.875,3048.1,3046.6,0.03282347]
["bitfinex","ETHUSD",1752596112782,7.875,3048.1,3046.8,0.7871]
["bitfinex","ETHUSD",1752596112982,0.8312,3048.4,3047.0,0.7871]
["bitfinex","ETHUSD",1752596113187,0.8312,3048.8,3047.3,0.7871]
["bitfinex","ETHUSD",1752596113412,5.285,3048.7,3047.4,0.03281485]
["bitfinex","ETHUSD",1752596113618,3.28048797,3048.4,3047.3,0.7871]
["bitfinex","ETHUSD",1752596113817,5.285,3048.3,3047.5,3.28135805]
["bitfinex","ETHUSD",1752596114123,5.285,3048.3,3047.8,0.7871]
["bitfinex","ETHUSD",1752596114312,5.285,3048.3,3048.0,3.28083194]
["bitfinex","ETHUSD",1752596114515,7.878,3049.0,3047.9,0.03280947]
["bitfinex","ETHUSD",1752596114717,5.285,3048.9,3047.8,0.7871]
["bitfinex","ETHUSD",1752596114892,0.55,3048.7,3047.8,0.7871]
["bitfinex","ETHUSD",1752596115220,10.55,3048.5,3047.8,0.7871]
["bitfinex","ETHUSD",1752596115453,10.55,3048.5,3046.6,0.55]
["bitfinex","ETHUSD",1752596115454,32.73991942,3048.4,3047.3,0.8259]
["bitfinex","ETHUSD",1752596115590,10.55,3048.0,3047.3,0.8259]
["bitfinex","ETHUSD",1752596115785,10.0,3048.2,3047.3,0.8259]
["bitfinex","ETHUSD",1752596116033,0.55,3048.1,3047.3,0.8259]
["bitfinex","ETHUSD",1752596116202,3.28123867,3047.7,3047.3,0.8259]
["bitfinex","ETHUSD",1752596116420,5.285,3047.6,3047.3,0.8259]
["bitfinex","ETHUSD",1752596116637,10.0,3048.9,3047.3,0.8259]
["bitfinex","ETHUSD",1752596116844,3.28073684,3048.1,3047.3,0.8259]
["bitfinex","ETHUSD",1752596117023,3.28103002,3047.9,3047.3,0.8259]
["bitfinex","ETHUSD",1752596117190,8.56612623,3047.8,3047.3,0.8259]
["bitfinex","ETHUSD",1752596117500,3.28170103,3047.3,3046.9,0.772]
["bitfinex","ETHUSD",1752596117705,8.73070643,3047.2,3046.9,0.772]
["bitfinex","ETHUSD",1752596117920,8.5668303,3047.1,3046.9,0.772]
["bitfinex","ETHUSD",1752596118127,5.285,3047.1,3046.9,0.772]
["bitfinex","ETHUSD",1752596118430,0.55,3047.9,3046.9,4.05402435]
["bitfinex","ETHUSD",1752596118618,0.164,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1752596118837,8.5754115,3049.0,3047.7,3.28116284]
["bitfinex","ETHUSD",1752596118838,0.164,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1752596118992,8.04928249,3049.0,3047.0,0.40540243]
["bitfinex","ETHUSD",1752596118993,5.285,3048.4,3048.2,3.28058382]
["bitfinex","ETHUSD",1752596119327,5.449,3048.4,3048.2,3.28054136]
["bitfinex","ETHUSD",1752596119529,5.449,3048.4,3048.1,3.28072068]
["bitfinex","ETHUSD",1752596119702,5.449,3048.4,3048.1,0.74976518]
["bitfinex","ETHUSD",1752596119905,5.449,3048.4,3048.0,0.772]
["bitfinex","ETHUSD",1752596120105,5.449,3048.4,3048.0,4.05277875]
["bitfinex","ETHUSD",1752596120305,5.285,3048.3,3048.1,3.28072566]
["bitfinex","ETHUSD",1752596120627,5.285,3048.3,3048.0,0.772]
["bitfinex","ETHUSD",1752596120793,0.164,3048.4,3048.0,0.772]
["bitfinex","ETHUSD",1752596120992,5.285,3048.6,3048.2,0.164]
["bitfinex","ETHUSD",1752596121204,3.28039193,3048.5,3048.0,0.772]
["bitfinex","ETHUSD",1752596121427,0.164,3048.1,3048.0,0.772]
["bitfinex","ETHUSD",1752596121614,3.82511181,3048.6,3048.0,0.772]
["bitfinex","ETHUSD",1752596121796,0.164,3048.3,3048.0,0.772]
["bitfinex","ETHUSD",1752596121996,0.164,3048.3,3048.0,4.05280793]
["bitfinex","ETHUSD",1752596122225,0.164,3048.3,3048.1,3.28072672]
["bitfinex","ETHUSD",1752596122442,5.285,3048.5,3048.0,0.80480839]
["bitfinex","ETHUSD",1752596122604,5.449,3048.6,3048.2,3.28062463]
["bitfinex","ETHUSD",1752596122932,5.449,3048.6,3048.0,4.21677045]
["bitfinex","ETHUSD",1752596123399,5.449,3048.6,3048.0,0.936]
["bitfinex","ETHUSD",1752596123596,6.32190929,3048.6,3048.0,0.936]
["bitfinex","ETHUSD",1752596123894,6.32190929,3048.6,3045.5,3.28351835]
["bitfinex","ETHUSD",1752596123895,0.164,3048.0,3047.6,0.8052]
["bitfinex","ETHUSD",1752596124297,5.285,3047.9,3047.6,0.9692]
["bitfinex","ETHUSD",1752596124538,5.285,3047.9,3047.6,4.25046833]
["bitfinex","ETHUSD",1752596124831,5.285,3047.9,3047.6,4.25043823]
["bitfinex","ETHUSD",1752596125036,5.285,3047.9,3047.7,3.28115518]
["bitfinex","ETHUSD",1752596125205,0.164,3048.0,3047.6,0.9692]
["bitfinex","ETHUSD",1752596125405,0.164,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1752596125730,0.164,3048.0,3047.7,3.2811601]
["bitfinex","ETHUSD",1752596126033,0.164,3048.0,3047.8,3.28105155]
["bitfinex","ETHUSD",1752596126230,0.164,3048.0,3047.7,3.28116284]
["bitfinex","ETHUSD",1752596126420,0.164,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1752596127006,5.285,3048.2,3048.0,3.28083678]
["bitfinex","ETHUSD",1752596127222,5.285,3048.2,3047.9,0.65621104]
["bitfinex","ETHUSD",1752596127223,5.285,3048.2,3047.9,3.28088169]
["bitfinex","ETHUSD",1752596127430,5.285,3048.2,3047.6,4.08643322]
["bitfinex","ETHUSD",1752596127993,5.285,3048.2,3047.8,3.28098921]
["bitfinex","ETHUSD",1752596128196,5.285,3048.2,3047.6,0.8052]
["bitfinex","ETHUSD",1752596128197,3.28073225,3048.1,3047.6,0.8052]
["bitfinex","ETHUSD",1752596128398,5.285,3048.2,3047.6,0.8052]
["bitfinex","ETHUSD",1752596128598,8.56562562,3048.2,3047.6,0.8052]
["bitfinex","ETHUSD",1752596128809,3.28079671,3048.1,3047.6,0.8052]
["bitfinex","ETHUSD",1752596129011,3.28084181,3048.0,3047.6,0.8052]
["bitfinex","ETHUSD",1752596129435,13.28077296,3048.1,3047.6,0.8052]
["bitfinex","ETHUSD",1752596129736,13.98345856,3048.1,3047.6,0.8052]
["bitfinex","ETHUSD",1752596130036,13.98342182,3048.1,3047.6,0.8052]
["bitfinex","ETHUSD",1752596130201,3.28114715,3047.8,3047.1,0.8256]
["bitfinex","ETHUSD",1752596130397,3.28133225,3047.6,3046.9,3.28199575]
["bitfinex","ETHUSD",1752596130597,5.285,3047.7,3046.8,0.03282132]
["bitfinex","ETHUSD",1752596130836,10.0,3047.8,3046.9,3.28202435]
["bitfinex","ETHUSD",1752596131049,10.0,3047.9,3047.0,0.36430373]
["bitfinex","ETHUSD",1752596131206,10.70292939,3047.9,3047.3,3.28151148]
["bitfinex","ETHUSD",1752596131533,5.285,3047.8,3046.8,0.03282132]
["bitfinex","ETHUSD",1752596131737,3.28134011,3047.6,3046.8,0.03282132]
["bitfinex","ETHUSD",1752596131936,8.5662004,3047.7,3047.0,3.2819158]
["bitfinex","ETHUSD",1752596132105,0.85662004,3047.6,3047.0,3.2819158]
["bitfinex","ETHUSD",1752596132436,5.285,3047.5,3047.2,3.28162037]
["bitfinex","ETHUSD",1752596132625,5.285,3047.5,3047.4,0.8256]
["bitfinex","ETHUSD",1752596133118,3.28085534,3048.0,3047.4,0.8256]
["bitfinex","ETHUSD",1752596133119,10.0,3047.8,3047.4,0.8256]
["bitfinex","ETHUSD",1752596133456,0.8304,3047.6,3046.4,0.001]
["bitfinex","ETHUSD",1752596133599,0.70292939,3047.9,3047.0,0.8256]
["bitfinex","ETHUSD",1752596133600,10.8304,3047.9,3047.0,0.8256]
["bitfinex","ETHUSD",1752596133800,10.14173831,3047.8,3047.0,0.8256]
["bitfinex","ETHUSD",1752596134341,0.70292939,3047.7,3047.0,0.8256]
["bitfinex","ETHUSD",1752596134543,0.70292939,3047.7,3047.1,3.28170131]
["bitfinex","ETHUSD",1752596134844,0.70292939,3047.7,3047.1,0.73902212]
["bitfinex","ETHUSD",1752596135050,1.57567562,3048.1,3047.1,0.03281808]
["bitfinex","ETHUSD",1752596135251,5.285,3048.0,3047.4,3.28141089]
["bitfinex","ETHUSD",1752596135406,10.0,3047.9,3047.1,0.03281808]
["bitfinex","ETHUSD",1752596135602,0.70292939,3047.9,3047.2,0.8208]
["bitfinex","ETHUSD",1752596135838,5.285,3048.0,3047.7,3.28110387]
["bitfinex","ETHUSD",1752596136243,5.285,3048.0,3047.8,3.2809794]
["bitfinex","ETHUSD",1752596136739,5.285,3048.0,3047.8,3.28101968]
["bitfinex","ETHUSD",1752596136952,5.285,3048.1,3047.5,0.03281378]
["bitfinex","ETHUSD",1752596137114,5.285,3048.1,3047.8,3.28099964]
["bitfinex","ETHUSD",1752596137317,5.285,3048.1,3047.7,3.28112239]
["bitfinex","ETHUSD",1752596137627,0.164,3048.1,3047.9,3.28086312]
["bitfinex","ETHUSD",1752596137828,0.70292939,3048.2,3048.0,3.28083989]
["bitfinex","ETHUSD",1752596137829,5.285,3048.2,3048.0,3.28083989]
["bitfinex","ETHUSD",1752596138017,0.164,3048.3,3047.9,4.0724303]
["bitfinex","ETHUSD",1752596138225,0.164,3048.3,3048.0,3.28082895]
["bitfinex","ETHUSD",1752596138561,5.285,3048.6,3048.4,3.28034227]
["bitfinex","ETHUSD",1752596138759,0.164,3048.7,3048.1,0.19680732]
["bitfinex","ETHUSD",1752596138944,5.449,3048.7,3048.1,0.19680732]
["bitfinex","ETHUSD",1752596139130,5.449,3048.7,3048.4,3.28040609]
["bitfinex","ETHUSD",1752596139334,0.164,3048.7,3048.1,0.19680732]
["bitfinex","ETHUSD",1752596139637,0.1632,3048.9,3048.6,0.7939]
["bitfinex","ETHUSD",1752596139831,0.1632,3048.9,3048.6,4.07406871]
["bitfinex","ETHUSD",1752596140152,0.1632,3048.9,3048.6,0.7939]
["bitfinex","ETHUSD",1752596140367,0.002,3049.6,3048.7,0.03280086]
["bitfinex","ETHUSD",1752596140593,0.002,3049.6,3049.2,3.27945318]
["bitfinex","ETHUSD",1752596140771,0.002,3049.6,3048.7,3.31283808]
["bitfinex","ETHUSD",1752596140977,0.002,3049.6,3049.4,4.03595966]
["bitfinex","ETHUSD",1752596141483,0.002,3049.6,3049.4,4.03601203]
["bitfinex","ETHUSD",1752596143265,0.002,3049.6,3049.4,0.7567]
["bitfinex","ETHUSD",1752596143879,0.002,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752596144037,0.002,3049.6,3049.4,4.03595955]
["bitfinex","ETHUSD",1752596144381,0.002,3049.6,3049.5,3.31201836]
["bitfinex","ETHUSD",1752596144876,0.30651222,3050.8,3049.6,4.03771857]
["bitfinex","ETHUSD",1752596145020,6.0691,3050.9,3050.5,3.27813663]
["bitfinex","ETHUSD",1752596145228,7.94,3050.8,3050.1,4.0371037]
["bitfinex","ETHUSD",1752596145448,7.94,3050.9,3050.2,0.03278473]
["bitfinex","ETHUSD",1752596145683,7.94,3050.7,3050.5,3.27804944]
["bitfinex","ETHUSD",1752596145891,7.94,3050.9,3050.5,3.27804944]
["bitfinex","ETHUSD",1752596146194,10.0,3050.8,3050.2,0.03278473]
["bitfinex","ETHUSD",1752596146335,1.794,3050.7,3049.7,0.7795]
["bitfinex","ETHUSD",1752596146540,13.223,3050.6,3049.7,0.7795]
["bitfinex","ETHUSD",1752596146778,13.223,3050.6,3050.2,3.27838612]
["bitfinex","ETHUSD",1752596146964,13.223,3050.6,3050.1,3.27853456]
["bitfinex","ETHUSD",1752596147172,13.223,3050.6,3049.5,3.27915254]
["bitfinex","ETHUSD",1752596147173,3.27836606,3050.3,3049.3,0.7753]
["bitfinex","ETHUSD",1752596147369,18.7237,3050.5,3048.1,3.28068279]
["bitfinex","ETHUSD",1752596147370,3.27885969,3049.9,3049.2,3.27952071]
["bitfinex","ETHUSD",1752596147669,7.94,3049.8,3049.1,3.31245285]
["bitfinex","ETHUSD",1752596147873,13.234,3049.8,3049.4,3.27925644]
["bitfinex","ETHUSD",1752596148292,7.94,3049.8,3049.3,0.03279441]
["bitfinex","ETHUSD",1752596148495,13.234,3049.8,3049.5,3.27915621]
["bitfinex","ETHUSD",1752596148693,13.234,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1752596149002,7.94,3049.8,3049.7,4.05291105]
["bitfinex","ETHUSD",1752596149476,7.94,3049.8,3049.7,4.78611135]
["bitfinex","ETHUSD",1752596150391,7.94,3049.8,3049.7,4.94931135]
["bitfinex","ETHUSD",1752596150694,7.94,3050.6,3049.7,1.70309041]
["bitfinex","ETHUSD",1752596150894,5.29,3050.3,3050.2,3.27836958]
["bitfinex","ETHUSD",1752596151552,5.4492,3050.5,3050.3,3.27833924]
["bitfinex","ETHUSD",1752596151899,0.1632,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1752596152071,5.4492,3050.5,3050.4,0.29690297]
["bitfinex","ETHUSD",1752596152455,13.3892,3050.5,3050.4,0.29690297]
["bitfinex","ETHUSD",1752596153359,13.3892,3050.5,3050.4,0.29675957]
["bitfinex","ETHUSD",1752596153777,13.3892,3050.5,3050.4,3.57501815]
["bitfinex","ETHUSD",1752596154091,13.3892,3050.5,3050.4,0.29675957]
["bitfinex","ETHUSD",1752596154656,13.3892,3050.5,3050.4,3.57501815]
["bitfinex","ETHUSD",1752596154969,13.3892,3050.5,3050.4,0.29675957]
["bitfinex","ETHUSD",1752596155356,8.1032,3050.5,3050.4,0.29675957]
["bitfinex","ETHUSD",1752596155557,13.3842,3050.5,3050.4,0.29675957]
["bitfinex","ETHUSD",1752596155790,13.3842,3050.5,3050.4,3.57501815]
["bitfinex","ETHUSD",1752596155996,13.3842,3050.5,3050.4,0.29675957]
["bitfinex","ETHUSD",1752596156154,13.3842,3050.5,3050.3,3.27831839]
["bitfinex","ETHUSD",1752596156355,8.1032,3050.5,3050.4,0.29641648]
["bitfinex","ETHUSD",1752596156694,13.3842,3050.5,3050.4,0.29641648]
["bitfinex","ETHUSD",1752596158155,14.72262,3050.5,3050.4,0.29641648]
["bitfinex","ETHUSD",1752596159181,14.72262,3050.5,3050.4,0.2962427]
["bitfinex","ETHUSD",1752596160192,9.44162,3050.5,3050.4,3.57450128]
["bitfinex","ETHUSD",1752596160394,8.1032,3050.5,3050.4,3.57450128]
["bitfinex","ETHUSD",1752596160594,13.3842,3050.5,3050.4,3.57450128]
["bitfinex","ETHUSD",1752596160797,0.1632,3050.5,3050.4,3.57450128]
["bitfinex","ETHUSD",1752596161016,0.1652,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1752596161606,1e-08,3051.0,3050.9,9.82476702]
["bitfinex","ETHUSD",1752596161764,1e-08,3051.0,3050.9,11.10224916]
["bitfinex","ETHUSD",1752596161959,1e-08,3051.0,3050.9,11.10197672]
["bitfinex","ETHUSD",1752596162360,1e-08,3051.0,3050.9,5.82197672]
["bitfinex","ETHUSD",1752596162563,1e-08,3051.0,3050.9,21.13475393]
["bitfinex","ETHUSD",1752596162860,1e-08,3051.0,3050.9,21.10197672]
["bitfinex","ETHUSD",1752596163829,0.002,3051.8,3050.9,21.10197672]
["bitfinex","ETHUSD",1752596163830,0.002,3051.8,3051.7,3.27686207]
["bitfinex","ETHUSD",1752596163994,1e-08,3051.8,3051.7,9.93583257]
["bitfinex","ETHUSD",1752596164197,1e-08,3051.8,3051.7,10.09903257]
["bitfinex","ETHUSD",1752596164835,1e-08,3051.8,3051.7,20.09903257]
["bitfinex","ETHUSD",1752596165477,1e-08,3051.8,3051.7,28.94457566]
["bitfinex","ETHUSD",1752596165902,0.1632,3053.3,3051.9,3.27663766]
["bitfinex","ETHUSD",1752596166101,0.1632,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1752596166318,0.7737,3053.6,3052.7,3.27578357]
["bitfinex","ETHUSD",1752596166472,0.1632,3053.0,3052.8,0.29480203]
["bitfinex","ETHUSD",1752596166678,0.7737,3053.4,3052.9,0.45800203]
["bitfinex","ETHUSD",1752596166679,6.0527,3053.4,3052.9,0.45800203]
["bitfinex","ETHUSD",1752596166944,5.4422,3053.4,3053.2,3.27515432]
["bitfinex","ETHUSD",1752596167076,0.7759,3053.8,3053.1,0.03275359]
["bitfinex","ETHUSD",1752596167420,0.1632,3053.8,3053.3,0.9781]
["bitfinex","ETHUSD",1752596167591,0.1632,3053.8,3053.4,0.29437617]
["bitfinex","ETHUSD",1752596167794,0.7759,3054.1,3053.8,3.27456686]
["bitfinex","ETHUSD",1752596167974,0.7759,3054.1,3053.5,0.0327493]
["bitfinex","ETHUSD",1752596168187,0.7759,3054.1,3052.0,0.40325377]
["bitfinex","ETHUSD",1752596168188,3.27489968,3053.6,3052.9,3.27547011]
["bitfinex","ETHUSD",1752596168381,3.27489968,3053.6,3052.7,0.8149]
["bitfinex","ETHUSD",1752596168382,0.7759,3053.5,3053.0,0.29425705]
["bitfinex","ETHUSD",1752596168587,3.27525219,3053.2,3053.1,0.29425705]
["bitfinex","ETHUSD",1752596168899,19.88885219,3053.2,3053.1,0.29425705]
["bitfinex","ETHUSD",1752596169099,0.7856,3052.8,3051.3,0.7572]
["bitfinex","ETHUSD",1752596169301,3.27676791,3051.8,3051.4,0.29446875]
["bitfinex","ETHUSD",1752596169514,0.7856,3052.4,3051.5,0.29446875]
["bitfinex","ETHUSD",1752596169515,3.27662424,3052.0,3051.5,0.29446875]
["bitfinex","ETHUSD",1752596169700,3.27662424,3052.0,3051.6,0.29446875]
["bitfinex","ETHUSD",1752596169901,5.278,3052.1,3051.7,3.57150928]
["bitfinex","ETHUSD",1752596170102,0.7856,3052.4,3051.8,3.57145748]
["bitfinex","ETHUSD",1752596170412,15.277,3052.7,3051.9,0.3274942]
["bitfinex","ETHUSD",1752596170780,5.277,3052.7,3052.3,3.27614012]
["bitfinex","ETHUSD",1752596171056,6.0626,3052.8,3052.4,0.29472773]
["bitfinex","ETHUSD",1752596171211,0.7856,3052.8,3052.7,3.27578864]
["bitfinex","ETHUSD",1752596171407,3.27564886,3052.9,3052.7,0.29472773]
["bitfinex","ETHUSD",1752596171745,13.27564886,3052.9,3052.8,0.29472773]
["bitfinex","ETHUSD",1752596172044,18.55264886,3052.9,3052.8,0.29472773]
["bitfinex","ETHUSD",1752596172209,15.277,3052.9,3052.8,0.29472773]
["bitfinex","ETHUSD",1752596173340,5.277,3052.9,3052.8,0.29472773]
["bitfinex","ETHUSD",1752596173655,10.7856,3053.3,3052.8,0.29472773]
["bitfinex","ETHUSD",1752596173806,5.277,3053.2,3052.9,0.29472773]
["bitfinex","ETHUSD",1752596174010,5.277,3053.1,3053.0,3.57018324]
["bitfinex","ETHUSD",1752596174211,7.87,3053.6,3053.0,0.29472773]
["bitfinex","ETHUSD",1752596174461,5.277,3053.5,3053.2,3.27522405]
["bitfinex","ETHUSD",1752596174669,5.277,3053.5,3053.3,0.29472773]
["bitfinex","ETHUSD",1752596174951,0.7973,3054.0,3053.5,3.27484584]
["bitfinex","ETHUSD",1752596175135,5.277,3053.9,3053.6,0.29472773]
["bitfinex","ETHUSD",1752596175352,1.96457546,3054.0,3053.7,0.29472773]
["bitfinex","ETHUSD",1752596175512,5.277,3053.8,3053.5,3.2748425]
["bitfinex","ETHUSD",1752596175850,5.277,3053.8,3053.6,0.29429017]
["bitfinex","ETHUSD",1752596176152,4.07176527,3054.0,3053.7,0.29429017]
["bitfinex","ETHUSD",1752596176321,5.276,3053.9,3053.8,0.29429017]
["bitfinex","ETHUSD",1752596176529,16.68317653,3053.9,3053.4,3.2750119]
["bitfinex","ETHUSD",1752596176745,10.0,3053.8,3053.5,0.29436715]
["bitfinex","ETHUSD",1752596176960,3.27471591,3053.7,3053.6,0.29436715]
["bitfinex","ETHUSD",1752596177251,3.27512934,3053.4,3052.8,3.2756582]
["bitfinex","ETHUSD",1752596177435,5.276,3053.4,3053.0,3.27546675]
["bitfinex","ETHUSD",1752596177612,5.276,3053.4,3053.1,0.29445527]
["bitfinex","ETHUSD",1752596177818,5.276,3053.4,3053.2,0.29445527]
["bitfinex","ETHUSD",1752596178009,4.04445565,3053.3,3052.3,4.10746092]
["bitfinex","ETHUSD",1752596178245,4.20765565,3053.3,3052.7,0.1632]
["bitfinex","ETHUSD",1752596178446,4.20765565,3053.3,3052.1,10.0]
["bitfinex","ETHUSD",1752596178447,3.27557404,3052.9,3052.8,0.29468574]
["bitfinex","ETHUSD",1752596178654,8.55157404,3052.9,3052.8,0.29468574]
["bitfinex","ETHUSD",1752596178857,8.55157404,3052.9,3052.1,3.27634428]
["bitfinex","ETHUSD",1752596179050,8.55157404,3052.9,3052.2,0.29499537]
["bitfinex","ETHUSD",1752596179051,5.276,3052.9,3052.2,0.29499537]
["bitfinex","ETHUSD",1752596179384,3.2761106,3052.4,3052.3,0.29499537]
["bitfinex","ETHUSD",1752596179538,8.5511106,3052.4,3052.3,0.2952303]
["bitfinex","ETHUSD",1752596180035,18.5511106,3052.4,3052.3,0.2952303]
["bitfinex","ETHUSD",1752596180235,19.1011106,3052.4,3052.3,0.2952303]
["bitfinex","ETHUSD",1752596181372,15.275,3052.4,3052.3,0.2952303]
["bitfinex","ETHUSD",1752596182077,15.276,3052.4,3052.3,0.2952303]
["bitfinex","ETHUSD",1752596182272,18.5521106,3052.4,3052.3,0.2952303]
["bitfinex","ETHUSD",1752596182474,20.50928713,3052.4,3052.3,0.2952303]
["bitfinex","ETHUSD",1752596182679,19.95928713,3052.4,3052.3,0.2952303]
["bitfinex","ETHUSD",1752596183065,14.68328713,3052.4,3052.3,0.2952303]
["bitfinex","ETHUSD",1752596183373,19.95928713,3052.4,3052.3,0.2952303]
["bitfinex","ETHUSD",1752596184344,20.66091268,3052.4,3052.3,0.2952303]
["bitfinex","ETHUSD",1752596184678,15.38491268,3052.4,3052.3,0.2952303]
["bitfinex","ETHUSD",1752596184848,18.5521106,3052.4,3052.3,0.2952303]
["bitfinex","ETHUSD",1752596185591,15.276,3052.4,3052.3,0.2952303]
["bitfinex","ETHUSD",1752596185776,19.1021106,3052.4,3052.3,0.2952303]
["bitfinex","ETHUSD",1752596185971,13.8261106,3052.4,3052.3,0.2952303]
["bitfinex","ETHUSD",1752596186150,19.1021106,3052.4,3052.3,0.2952303]
["bitfinex","ETHUSD",1752596187491,19.80487495,3052.4,3052.3,0.2952303]
["bitfinex","ETHUSD",1752596187791,19.80487495,3052.4,3050.9,3.27769207]
["bitfinex","ETHUSD",1752596187792,10.0,3052.1,3050.9,3.27769207]
["bitfinex","ETHUSD",1752596187966,3.27697671,3051.6,3051.0,0.29700655]
["bitfinex","ETHUSD",1752596188162,4.88235885,3051.5,3051.1,0.29700655]
["bitfinex","ETHUSD",1752596188373,0.1632,3051.4,3051.2,0.29700655]
["bitfinex","ETHUSD",1752596188572,5.276,3051.3,3050.9,0.1632]
["bitfinex","ETHUSD",1752596188882,5.276,3051.3,3050.8,0.7818]
["bitfinex","ETHUSD",1752596188883,0.1632,3051.2,3051.0,0.29744583]
["bitfinex","ETHUSD",1752596189093,0.1632,3051.2,3050.8,0.7818]
["bitfinex","ETHUSD",1752596189094,5.276,3051.1,3050.8,0.7818]
["bitfinex","ETHUSD",1752596189262,4.88232321,3051.1,3050.9,0.29754531]
["bitfinex","ETHUSD",1752596189596,0.1632,3051.2,3051.0,0.29754531]
["bitfinex","ETHUSD",1752596189763,5.276,3051.1,3050.8,0.7818]
["bitfinex","ETHUSD",1752596189964,5.276,3051.1,3050.9,0.29800127]
["bitfinex","ETHUSD",1752596190197,5.276,3051.1,3051.0,0.29800127]
["bitfinex","ETHUSD",1752596190696,5.276,3051.1,3050.8,1.20409768]
["bitfinex","ETHUSD",1752596190906,5.276,3051.1,3050.8,4.48186124]
["bitfinex","ETHUSD",1752596191711,1.51482209,3051.7,3050.8,4.48186124]
["bitfinex","ETHUSD",1752596191712,10.0,3051.9,3050.8,1.20409768]
["bitfinex","ETHUSD",1752596191876,4.07437928,3052.4,3051.0,0.9411]
["bitfinex","ETHUSD",1752596192194,0.1632,3052.1,3051.7,3.27685709]
["bitfinex","ETHUSD",1752596192397,0.1632,3052.1,3051.6,0.1632]
["bitfinex","ETHUSD",1752596192398,0.1632,3052.1,3051.6,3.47287979]
["bitfinex","ETHUSD",1752596192600,0.1632,3052.1,3051.6,0.1632]
["bitfinex","ETHUSD",1752596192601,5.276,3052.0,3051.6,0.1632]
["bitfinex","ETHUSD",1752596192898,3.2767547,3051.8,3051.1,3.27742974]
["bitfinex","ETHUSD",1752596193120,0.1632,3051.6,3051.0,0.9411]
["bitfinex","ETHUSD",1752596193310,3.27707684,3051.5,3050.6,0.7854]
["bitfinex","ETHUSD",1752596193515,0.1632,3051.3,3050.7,3.44105956]
["bitfinex","ETHUSD",1752596193686,3.44051417,3051.3,3050.8,3.27782685]
["bitfinex","ETHUSD",1752596193872,0.1632,3051.3,3050.9,3.27771095]
["bitfinex","ETHUSD",1752596194074,0.1632,3051.3,3050.8,3.27779295]
["bitfinex","ETHUSD",1752596194271,0.1632,3051.3,3050.7,4.19157973]
["bitfinex","ETHUSD",1752596194272,0.1632,3051.3,3051.0,3.2775754]
["bitfinex","ETHUSD",1752596194699,11.57181958,3052.3,3051.3,0.7774]
["bitfinex","ETHUSD",1752596194700,0.8184,3052.2,3051.3,0.7774]
["bitfinex","ETHUSD",1752596195013,5.276,3052.1,3051.6,0.1632]
["bitfinex","ETHUSD",1752596195186,5.276,3052.1,3051.7,3.27684036]
["bitfinex","ETHUSD",1752596195386,0.1632,3051.8,3051.3,4.05462174]
["bitfinex","ETHUSD",1752596195586,5.276,3051.7,3051.4,0.42178217]
["bitfinex","ETHUSD",1752596195812,5.276,3051.7,3051.3,0.7774]
["bitfinex","ETHUSD",1752596196014,8.55286618,3051.7,3051.2,0.1632]
["bitfinex","ETHUSD",1752596196214,3.27720501,3051.4,3051.2,0.1632]
["bitfinex","ETHUSD",1752596196417,0.1632,3051.2,3050.9,3.27765933]
["bitfinex","ETHUSD",1752596196611,0.1632,3051.2,3051.0,3.27759865]
["bitfinex","ETHUSD",1752596197031,0.1632,3051.2,3050.7,0.9184]
["bitfinex","ETHUSD",1752596197427,0.1632,3051.2,3050.9,3.27765587]
["bitfinex","ETHUSD",1752596197593,0.1632,3051.2,3050.7,4.19630937]
["bitfinex","ETHUSD",1752596197796,0.1632,3051.2,3050.8,3.2778233]
["bitfinex","ETHUSD",1752596198106,0.1632,3051.2,3050.8,3.27782876]
["bitfinex","ETHUSD",1752596198321,0.1632,3051.2,3050.7,0.9184]
["bitfinex","ETHUSD",1752596198506,0.1632,3051.2,3050.9,3.27765808]
["bitfinex","ETHUSD",1752596198699,0.1632,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1752596198885,3.27697894,3051.6,3051.1,3.27750647]
["bitfinex","ETHUSD",1752596198886,5.276,3051.3,3051.1,0.29833443]
["bitfinex","ETHUSD",1752596199221,5.276,3051.3,3051.2,0.29833443]
["bitfinex","ETHUSD",1752596199408,5.4392,3051.3,3051.2,0.29833443]
["bitfinex","ETHUSD",1752596199720,5.4392,3051.3,3051.2,0.29858333]
["bitfinex","ETHUSD",1752596201502,11.16322624,3051.3,3051.2,0.29869063]
["bitfinex","ETHUSD",1752596201828,21.71322624,3051.3,3051.2,0.29869063]
["bitfinex","ETHUSD",1752596201992,51.71322624,3051.3,3051.2,0.29869063]
["bitfinex","ETHUSD",1752596202621,51.71322624,3051.3,3050.8,0.001]
["bitfinex","ETHUSD",1752596202622,3.27768941,3051.0,3050.8,0.001]
["bitfinex","ETHUSD",1752596202827,2.4467346,3051.3,3050.9,0.29872235]
["bitfinex","ETHUSD",1752596203009,13.27770829,3051.0,3050.8,0.001]
["bitfinex","ETHUSD",1752596203216,10.0,3051.1,3050.9,0.29852767]
["bitfinex","ETHUSD",1752596203417,0.1632,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1752596203730,5.4392,3050.9,3050.8,0.29948906]
["bitfinex","ETHUSD",1752596203895,8.71692132,3050.9,3050.8,0.29948906]
["bitfinex","ETHUSD",1752596204097,19.58861345,3050.9,3050.8,0.29948906]
["bitfinex","ETHUSD",1752596204399,19.58861345,3050.9,3050.8,0.29944848]
["bitfinex","ETHUSD",1752596204611,28.90321345,3050.9,3050.8,0.29944848]
["bitfinex","ETHUSD",1752596205228,58.90321345,3050.9,3050.8,0.29944848]
["bitfinex","ETHUSD",1752596205637,23.08245269,3050.9,3050.8,0.29944848]
["bitfinex","ETHUSD",1752596205931,27.48676056,3050.9,3050.8,0.29944848]
["bitfinex","ETHUSD",1752596206128,58.03676056,3050.9,3050.8,0.29944848]
["bitfinex","ETHUSD",1752596206364,58.03676056,3050.9,3050.4,0.001]
["bitfinex","ETHUSD",1752596206365,14.64615112,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752596206635,51.71456895,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752596206794,51.71980819,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752596207921,59.59080819,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752596208120,29.59080819,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752596208346,27.2536296,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752596208854,17.88147848,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752596209053,23.15747848,3050.5,3050.4,3.27925858]
["bitfinex","ETHUSD",1752596209351,13.15847848,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752596209550,23.15847848,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752596210048,0.01047848,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752596210249,5.28747848,3050.5,3050.4,3.27925858]
["bitfinex","ETHUSD",1752596210455,5.28747848,3050.5,3050.4,3.70304291]
["bitfinex","ETHUSD",1752596210456,0.01047848,3050.5,3050.4,3.70304291]
["bitfinex","ETHUSD",1752596210608,0.01047848,3050.5,3050.4,3.73582549]
["bitfinex","ETHUSD",1752596212130,0.01047848,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752596212361,5.28747848,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752596214464,5.45067848,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752596214920,5.28747848,3050.5,3050.4,3.27925858]
["bitfinex","ETHUSD",1752596215124,0.01047848,3050.5,3050.4,3.93830062]
["bitfinex","ETHUSD",1752596215361,0.01047848,3050.5,3050.4,4.86880062]
["bitfinex","ETHUSD",1752596216124,0.00523924,3050.5,3050.4,1.59054204]
["bitfinex","ETHUSD",1752596216328,0.00523924,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752596217948,14.65069036,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752596218329,14.65069036,3050.5,3050.4,0.29889748]
["bitfinex","ETHUSD",1752596218661,14.64545112,3050.5,3050.4,0.29889748]
["bitfinex","ETHUSD",1752596219067,3.27954873,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1752596219276,19.87254873,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1752596219583,19.33854873,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1752596220471,10.767,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1752596220669,0.171,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1752596220876,0.171,3049.4,3049.3,4.01536142]
["bitfinex","ETHUSD",1752596221079,1e-08,3049.4,3049.3,4.04815583]
["bitfinex","ETHUSD",1752596221238,1e-08,3049.4,3049.3,4.84735583]
["bitfinex","ETHUSD",1752596221445,1e-08,3049.4,3049.3,10.15135583]
["bitfinex","ETHUSD",1752596221648,1e-08,3049.4,3049.3,4.81456142]
["bitfinex","ETHUSD",1752596221980,1e-08,3049.4,3049.3,10.15035583]
["bitfinex","ETHUSD",1752596222179,1e-08,3049.4,3049.3,10.11756142]
["bitfinex","ETHUSD",1752596222373,1e-08,3049.4,3049.3,4.81456142]
["bitfinex","ETHUSD",1752596222574,1e-08,3049.4,3049.3,4.84735583]
["bitfinex","ETHUSD",1752596222762,1e-08,3049.4,3049.3,4.81456142]
["bitfinex","ETHUSD",1752596223375,1e-08,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1752596223781,0.70376208,3050.1,3049.1,3.28056118]
["bitfinex","ETHUSD",1752596223782,0.8281,3050.2,3049.4,3.27923737]
["bitfinex","ETHUSD",1752596223955,10.0,3050.0,3049.2,3.27945007]
["bitfinex","ETHUSD",1752596224298,4.10657813,3050.2,3049.1,0.03379656]
["bitfinex","ETHUSD",1752596224497,0.8281,3050.2,3049.1,0.03379656]
["bitfinex","ETHUSD",1752596224794,1.3392,3049.9,3049.1,0.001]
["bitfinex","ETHUSD",1752596224992,0.55,3049.6,3048.6,0.03280194]
["bitfinex","ETHUSD",1752596225193,3.28094753,3047.9,3047.0,3.28190304]
["bitfinex","ETHUSD",1752596225490,3.28094753,3047.9,3046.9,0.001]
["bitfinex","ETHUSD",1752596225491,16.2022,3047.9,3046.9,0.001]
["bitfinex","ETHUSD",1752596225697,15.2580861,3047.9,3047.2,3.28168816]
["bitfinex","ETHUSD",1752596225894,15.2580861,3047.9,3046.9,0.001]
["bitfinex","ETHUSD",1752596226389,10.3142,3047.9,3046.9,3.28292091]
["bitfinex","ETHUSD",1752596226592,10.0,3047.9,3047.5,3.28136488]
["bitfinex","ETHUSD",1752596226795,11.49307607,3048.5,3047.3,0.7772]
["bitfinex","ETHUSD",1752596226973,11.49307607,3048.5,3047.4,0.03281485]
["bitfinex","ETHUSD",1752596226974,12.91946602,3048.5,3047.4,0.03281485]
["bitfinex","ETHUSD",1752596227294,12.91946602,3048.5,3047.6,3.28124915]
["bitfinex","ETHUSD",1752596227455,12.91946602,3048.5,3047.7,0.03281162]
["bitfinex","ETHUSD",1752596227657,12.21558995,3048.5,3047.9,3.28087449]
["bitfinex","ETHUSD",1752596227991,12.21558995,3048.5,3048.0,3.2807924]
["bitfinex","ETHUSD",1752596228292,0.8136,3048.9,3047.9,0.03280947]
["bitfinex","ETHUSD",1752596228463,5.339,3048.8,3048.4,3.28040939]
["bitfinex","ETHUSD",1752596228665,10.0,3048.7,3048.5,3.2802365]
["bitfinex","ETHUSD",1752596229081,10.164,3048.7,3048.5,3.2802365]
["bitfinex","ETHUSD",1752596229276,0.164,3048.7,3048.3,3.28046876]
["bitfinex","ETHUSD",1752596229482,0.164,3048.7,3048.6,3.28019418]
["bitfinex","ETHUSD",1752596229671,0.164,3048.7,3048.5,3.28025409]
["bitfinex","ETHUSD",1752596229897,0.164,3048.7,3048.5,3.2802333]
["bitfinex","ETHUSD",1752596230056,0.164,3048.7,3048.3,3.280517]
["bitfinex","ETHUSD",1752596230791,0.164,3048.7,3048.5,3.28029932]
["bitfinex","ETHUSD",1752596231093,10.0,3048.9,3048.6,0.29803997]
["bitfinex","ETHUSD",1752596231261,10.0,3048.9,3048.5,0.19680301]
["bitfinex","ETHUSD",1752596231463,10.0,3048.9,3048.6,0.29794198]
["bitfinex","ETHUSD",1752596231792,10.0,3048.9,3048.5,0.19680301]
["bitfinex","ETHUSD",1752596231959,10.0,3048.9,3048.6,0.2978732]
["bitfinex","ETHUSD",1752596232160,10.0,3048.9,3048.7,0.2978732]
["bitfinex","ETHUSD",1752596232161,13.28004001,3048.8,3048.7,0.2978732]
["bitfinex","ETHUSD",1752596232797,3.28044381,3048.4,3047.8,3.28203508]
["bitfinex","ETHUSD",1752596232999,3.28044381,3048.4,3047.9,0.29772529]
["bitfinex","ETHUSD",1752596233000,0.164,3048.3,3047.9,0.29772529]
["bitfinex","ETHUSD",1752596233305,0.164,3048.1,3048.0,0.29765156]
["bitfinex","ETHUSD",1752596233531,3.280517,3048.3,3048.0,0.29765156]
["bitfinex","ETHUSD",1752596233703,3.44486625,3048.0,3047.8,0.001]
["bitfinex","ETHUSD",1752596233903,13.28086625,3048.0,3047.9,0.29752027]
["bitfinex","ETHUSD",1752596234117,19.15886625,3048.0,3047.9,0.29752027]
["bitfinex","ETHUSD",1752596234793,15.328,3048.0,3047.9,0.29752027]
["bitfinex","ETHUSD",1752596234994,18.60883989,3048.0,3047.9,0.29752027]
["bitfinex","ETHUSD",1752596235208,17.20908772,3048.0,3047.9,0.29752027]
["bitfinex","ETHUSD",1752596235408,5.331,3048.0,3047.9,0.29752027]
["bitfinex","ETHUSD",1752596235594,5.331,3048.0,3047.9,3.5784678]
["bitfinex","ETHUSD",1752596235595,5.495,3048.0,3047.9,3.5784678]
["bitfinex","ETHUSD",1752596235820,0.8237,3048.9,3047.9,0.29752027]
["bitfinex","ETHUSD",1752596236019,0.9869,3048.9,3048.1,3.28068357]
["bitfinex","ETHUSD",1752596236218,0.1632,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1752596236419,0.1632,3048.9,3048.8,3.57749927]
["bitfinex","ETHUSD",1752596236608,0.8237,3049.3,3048.8,0.29752027]
["bitfinex","ETHUSD",1752596236809,0.1632,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1752596237011,0.1632,3049.6,3049.4,3.27929144]
["bitfinex","ETHUSD",1752596237214,0.7799,3050.0,3049.1,0.03279656]
["bitfinex","ETHUSD",1752596237522,5.4962,3049.9,3049.5,3.2792261]
["bitfinex","ETHUSD",1752596237721,0.1632,3049.9,3049.7,3.27899507]
["bitfinex","ETHUSD",1752596237894,7.05074574,3050.0,3049.5,3.27920975]
["bitfinex","ETHUSD",1752596237895,5.332,3050.0,3049.5,3.27920975]
["bitfinex","ETHUSD",1752596238095,5.332,3050.0,3049.6,3.27904334]
["bitfinex","ETHUSD",1752596238294,5.332,3050.0,3049.7,3.27899005]
["bitfinex","ETHUSD",1752596238514,0.1632,3050.1,3049.8,0.29662576]
["bitfinex","ETHUSD",1752596238718,0.1632,3050.1,3049.9,0.29660422]
["bitfinex","ETHUSD",1752596238915,1.0429026,3050.1,3049.7,3.2789755]
["bitfinex","ETHUSD",1752596239154,1.0429026,3050.1,3049.8,0.29651393]
["bitfinex","ETHUSD",1752596239357,1.0429026,3050.1,3049.5,3.47519328]
["bitfinex","ETHUSD",1752596239358,1.0429026,3050.1,3049.9,3.57527788]
["bitfinex","ETHUSD",1752596239669,1.0429026,3050.1,3050.0,0.29651393]
["bitfinex","ETHUSD",1752596239852,0.8797026,3050.1,3050.0,3.57520245]
["bitfinex","ETHUSD",1752596240054,0.8797026,3050.2,3050.1,3.27858103]
["bitfinex","ETHUSD",1752596240218,0.1632,3050.3,3050.1,3.57504942]
["bitfinex","ETHUSD",1752596240420,0.1632,3050.3,3050.2,3.27847354]
["bitfinex","ETHUSD",1752596240621,5.326,3050.6,3050.4,3.27821218]
["bitfinex","ETHUSD",1752596240924,5.4892,3050.6,3050.5,0.29624827]
["bitfinex","ETHUSD",1752596241961,5.4842,3050.6,3050.5,0.29624827]
["bitfinex","ETHUSD",1752596242126,6.03262,3050.6,3050.5,0.29624827]
["bitfinex","ETHUSD",1752596242327,3.27830215,3050.4,3049.8,3.27884045]
["bitfinex","ETHUSD",1752596242539,0.1632,3050.3,3050.0,3.2786283]
["bitfinex","ETHUSD",1752596242761,0.1632,3050.3,3049.8,3.44201192]
["bitfinex","ETHUSD",1752596242762,0.1632,3050.3,3050.1,0.2963858]
["bitfinex","ETHUSD",1752596242928,0.1632,3050.3,3049.8,0.1632]
["bitfinex","ETHUSD",1752596242929,0.1632,3050.3,3050.2,0.2963858]
["bitfinex","ETHUSD",1752596243250,0.34414177,3050.3,3050.2,0.2963858]
["bitfinex","ETHUSD",1752596243451,3.62250783,3050.3,3050.2,0.2963858]
["bitfinex","ETHUSD",1752596243653,13.62250783,3050.3,3050.2,0.2963858]
["bitfinex","ETHUSD",1752596243967,3.27898074,3049.8,3049.2,3.44270578]
["bitfinex","ETHUSD",1752596244155,5.317,3049.7,3049.3,0.29664017]
["bitfinex","ETHUSD",1752596244373,5.8487,3049.7,3049.4,0.29664017]
["bitfinex","ETHUSD",1752596244529,5.324,3049.9,3049.5,0.29664017]
["bitfinex","ETHUSD",1752596244729,5.324,3049.9,3049.6,0.29664017]
["bitfinex","ETHUSD",1752596244936,5.324,3049.9,3049.7,0.29664017]
["bitfinex","ETHUSD",1752596245157,5.324,3049.9,3049.8,0.29664017]
["bitfinex","ETHUSD",1752596245565,10.2705442,3049.9,3049.8,0.29664017]
["bitfinex","ETHUSD",1752596245771,3.27905654,3049.7,3049.1,3.31242228]
["bitfinex","ETHUSD",1752596245985,3.27912985,3049.6,3049.2,0.29703217]
["bitfinex","ETHUSD",1752596246187,10.27056881,3049.9,3049.3,3.57642871]
["bitfinex","ETHUSD",1752596246349,6.99174818,3049.9,3049.4,0.29703217]
["bitfinex","ETHUSD",1752596246553,6.99174818,3049.9,3049.5,0.29703217]
["bitfinex","ETHUSD",1752596246787,6.99174818,3049.9,3049.6,0.29703217]
["bitfinex","ETHUSD",1752596247083,6.99174818,3049.9,3049.7,0.29703217]
["bitfinex","ETHUSD",1752596247288,6.99174818,3049.9,3049.4,3.27929656]
["bitfinex","ETHUSD",1752596247491,10.27063875,3049.9,3049.5,0.29723038]
["bitfinex","ETHUSD",1752596247656,0.54842,3049.8,3049.6,0.29723038]
["bitfinex","ETHUSD",1752596247852,6.99174818,3049.9,3049.7,0.29723038]
["bitfinex","ETHUSD",1752596248049,6.99174818,3049.9,3048.7,0.7999]
["bitfinex","ETHUSD",1752596248050,6.99174818,3049.9,3049.8,0.2971331]
["bitfinex","ETHUSD",1752596248268,6.99174818,3049.9,3049.8,0.29713727]
["bitfinex","ETHUSD",1752596248586,5.317,3049.9,3049.8,0.29713727]
["bitfinex","ETHUSD",1752596248801,5.317,3049.9,3049.8,0.29710665]
["bitfinex","ETHUSD",1752596249606,3.27859801,3050.1,3049.8,0.29710665]
["bitfinex","ETHUSD",1752596249756,5.316,3049.9,3049.5,3.27918045]
["bitfinex","ETHUSD",1752596249960,5.316,3049.9,3049.6,0.29708288]
["bitfinex","ETHUSD",1752596250261,5.316,3049.9,3049.7,0.29708288]
["bitfinex","ETHUSD",1752596250490,11.21852512,3050.2,3049.8,0.29708288]
["bitfinex","ETHUSD",1752596250672,11.21852512,3050.2,3049.0,3.27973922]
["bitfinex","ETHUSD",1752596250673,6.8365909,3050.1,3049.9,0.29708288]
["bitfinex","ETHUSD",1752596250873,1.5255909,3050.1,3050.0,0.29708288]
["bitfinex","ETHUSD",1752596251091,1.5255909,3050.1,3050.0,3.5757714]
["bitfinex","ETHUSD",1752596251092,5.308,3050.1,3050.0,3.5757714]
["bitfinex","ETHUSD",1752596251271,5.308,3050.1,3050.0,0.29708288]
["bitfinex","ETHUSD",1752596251857,5.308,3050.1,3050.0,3.5757714]
["bitfinex","ETHUSD",1752596252220,7.94,3050.2,3050.1,3.27858103]
["bitfinex","ETHUSD",1752596252366,7.94,3050.2,3050.1,3.57566391]
["bitfinex","ETHUSD",1752596252367,13.245,3050.2,3050.1,3.57566391]
["bitfinex","ETHUSD",1752596253097,7.94,3050.2,3050.1,3.57566391]
["bitfinex","ETHUSD",1752596253972,5.304,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1752596254194,5.304,3050.4,3050.3,3.57525867]
["bitfinex","ETHUSD",1752596254692,0.1652,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1752596254901,5.4652,3050.6,3050.5,3.57504373]
["bitfinex","ETHUSD",1752596255255,0.1652,3050.6,3050.5,3.57504373]
["bitfinex","ETHUSD",1752596255574,5.4622,3050.6,3050.5,3.57504373]
["bitfinex","ETHUSD",1752596256110,5.4622,3050.6,3050.5,0.29689261]
["bitfinex","ETHUSD",1752596256608,5.4592,3050.6,3050.5,0.29689261]
["bitfinex","ETHUSD",1752596256909,5.4592,3050.6,3050.3,3.27833923]
["bitfinex","ETHUSD",1752596257110,5.4592,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1752596257290,5.4592,3050.6,3050.5,3.57475977]
["bitfinex","ETHUSD",1752596258011,5.296,3050.6,3050.5,3.57475977]
["bitfinex","ETHUSD",1752596258518,0.002,3050.6,3050.5,3.57475977]
["bitfinex","ETHUSD",1752596258720,0.002,3050.6,3050.5,4.30916279]
["bitfinex","ETHUSD",1752596258908,0.002,3050.6,3050.5,4.47236279]
["bitfinex","ETHUSD",1752596259288,0.002,3050.6,3050.5,0.29660865]
["bitfinex","ETHUSD",1752596259487,0.1652,3050.6,3050.5,0.29660865]
["bitfinex","ETHUSD",1752596259703,0.1652,3050.6,3050.5,0.29657978]
["bitfinex","ETHUSD",1752596260202,0.1652,3050.6,3050.5,0.29656301]
["bitfinex","ETHUSD",1752596261049,0.1652,3050.6,3049.6,3.27905629]
["bitfinex","ETHUSD",1752596261050,3.27853222,3050.2,3049.6,3.27905629]
["bitfinex","ETHUSD",1752596261324,3.27853222,3050.2,3049.7,0.2968179]
["bitfinex","ETHUSD",1752596261325,5.29,3050.1,3049.7,0.2968179]
["bitfinex","ETHUSD",1752596261525,5.29,3050.1,3049.8,0.2968179]
["bitfinex","ETHUSD",1752596261728,0.62693,3050.5,3050.0,3.27868852]
["bitfinex","ETHUSD",1752596261900,5.285,3050.4,3050.2,3.2784164]
["bitfinex","ETHUSD",1752596262104,5.285,3050.4,3050.3,0.2968179]
["bitfinex","ETHUSD",1752596262790,8.56325858,3050.4,3050.3,0.2968179]
["bitfinex","ETHUSD",1752596262987,3.27844476,3050.3,3049.6,3.27909444]
["bitfinex","ETHUSD",1752596263230,3.27844476,3050.3,3049.7,0.29693069]
["bitfinex","ETHUSD",1752596263231,0.8171,3050.0,3049.7,0.29693069]
["bitfinex","ETHUSD",1752596263529,5.284,3049.9,3049.8,0.29693069]
["bitfinex","ETHUSD",1752596264640,8.56279602,3049.9,3049.8,0.29693069]
["bitfinex","ETHUSD",1752596265343,11.56279602,3049.9,3049.8,0.29693069]
["bitfinex","ETHUSD",1752596265623,12.96676149,3049.9,3049.8,0.29693069]
["bitfinex","ETHUSD",1752596265932,12.96676149,3049.9,3048.9,0.03279871]
["bitfinex","ETHUSD",1752596265933,3.0,3049.8,3048.9,0.03279871]
["bitfinex","ETHUSD",1752596266230,5.282,3049.7,3049.1,3.27965367]
["bitfinex","ETHUSD",1752596266532,5.282,3049.7,3049.0,0.29776128]
["bitfinex","ETHUSD",1752596266533,8.56102667,3049.7,3049.2,0.29776128]
["bitfinex","ETHUSD",1752596266734,5.282,3049.7,3049.3,0.29776128]
["bitfinex","ETHUSD",1752596267026,5.282,3049.7,3049.3,3.27936376]
["bitfinex","ETHUSD",1752596267204,0.8171,3050.0,3049.4,0.29794227]
["bitfinex","ETHUSD",1752596267408,8.282,3049.9,3049.5,0.29794227]
["bitfinex","ETHUSD",1752596267604,0.002,3050.2,3049.6,0.29794227]
["bitfinex","ETHUSD",1752596267923,5.282,3050.1,3049.8,3.27888118]
["bitfinex","ETHUSD",1752596268104,5.282,3050.1,3049.9,0.29794227]
["bitfinex","ETHUSD",1752596268294,0.002,3050.2,3050.0,0.29794227]
["bitfinex","ETHUSD",1752596268632,0.002,3050.2,3049.6,0.7681]
["bitfinex","ETHUSD",1752596268633,5.282,3050.1,3049.6,0.7681]
["bitfinex","ETHUSD",1752596268831,6.21864798,3050.1,3049.7,0.29825293]
["bitfinex","ETHUSD",1752596269008,6.21864798,3050.1,3049.3,0.7533]
["bitfinex","ETHUSD",1752596269009,3.27890353,3049.8,3049.3,0.7533]
["bitfinex","ETHUSD",1752596269206,13.222,3049.7,3049.4,0.29827242]
["bitfinex","ETHUSD",1752596269403,13.222,3049.7,3049.5,0.29827242]
["bitfinex","ETHUSD",1752596269730,13.222,3049.7,3049.6,0.29827242]
["bitfinex","ETHUSD",1752596270108,16.50101105,3049.7,3049.6,0.29827242]
["bitfinex","ETHUSD",1752596270533,13.222,3049.7,3049.6,0.29827242]
["bitfinex","ETHUSD",1752596270692,16.50101105,3049.7,3049.6,0.29827242]
["bitfinex","ETHUSD",1752596270894,13.222,3049.7,3049.6,0.29827242]
["bitfinex","ETHUSD",1752596271108,16.50101105,3049.7,3049.6,0.29827242]
["bitfinex","ETHUSD",1752596271331,18.12467302,3049.7,3049.6,0.29827242]
["bitfinex","ETHUSD",1752596271510,0.8102,3049.0,3048.1,0.19]
["bitfinex","ETHUSD",1752596271735,3.0,3048.8,3048.1,0.19]
["bitfinex","ETHUSD",1752596271938,0.8855,3048.7,3048.1,0.19]
["bitfinex","ETHUSD",1752596272114,5.305,3048.6,3048.1,0.19]
["bitfinex","ETHUSD",1752596272313,8.304,3048.5,3048.1,0.19]
["bitfinex","ETHUSD",1752596272624,3.0,3048.6,3048.1,0.19]
["bitfinex","ETHUSD",1752596272837,5.303,3048.5,3048.2,3.28054912]
["bitfinex","ETHUSD",1752596273041,5.303,3048.5,3048.1,3.47070626]
["bitfinex","ETHUSD",1752596273545,5.303,3048.5,3048.1,0.19]
["bitfinex","ETHUSD",1752596274518,5.303,3048.5,3048.1,3.47067257]
["bitfinex","ETHUSD",1752596275120,5.303,3048.5,3048.1,0.19]
["bitfinex","ETHUSD",1752596275568,3.53080239,3049.7,3048.5,3.28022631]
["bitfinex","ETHUSD",1752596275569,5.303,3048.6,3048.5,3.28022631]
["bitfinex","ETHUSD",1752596275864,3.0,3049.1,3048.6,3.28013233]
["bitfinex","ETHUSD",1752596276158,4.74172687,3049.3,3048.5,3.28029281]
["bitfinex","ETHUSD",1752596276344,4.74172687,3049.3,3048.4,0.03280409]
["bitfinex","ETHUSD",1752596276345,8.57754952,3049.2,3048.4,3.31319194]
["bitfinex","ETHUSD",1752596276527,8.57754952,3049.2,3048.5,3.28030178]
["bitfinex","ETHUSD",1752596276726,8.57754952,3049.2,3048.5,3.31310479]
["bitfinex","ETHUSD",1752596276942,5.298,3049.2,3048.7,3.28004985]
["bitfinex","ETHUSD",1752596277265,8.57759212,3049.2,3048.6,3.2801617]
["bitfinex","ETHUSD",1752596277456,8.57759212,3049.2,3048.5,3.28025178]
["bitfinex","ETHUSD",1752596277764,5.298,3049.2,3048.4,0.03280409]
["bitfinex","ETHUSD",1752596277936,8.57372801,3049.1,3048.4,0.03280409]
["bitfinex","ETHUSD",1752596278132,8.57372801,3049.1,3048.5,3.28029509]
["bitfinex","ETHUSD",1752596279172,5.294,3049.1,3048.4,3.31320759]
["bitfinex","ETHUSD",1752596279336,5.294,3049.1,3048.4,3.31320355]
["bitfinex","ETHUSD",1752596279537,3.2798199,3049.0,3048.4,3.28032967]
["bitfinex","ETHUSD",1752596279987,9.50672692,3049.1,3048.5,3.28027795]
["bitfinex","ETHUSD",1752596280156,3.2797641,3049.0,3048.4,3.28036106]
["bitfinex","ETHUSD",1752596280476,3.27993044,3048.9,3048.3,3.28051228]
["bitfinex","ETHUSD",1752596280653,5.287,3048.8,3048.3,3.28051228]
["bitfinex","ETHUSD",1752596280838,5.287,3048.8,3048.2,3.28060823]
["bitfinex","ETHUSD",1752596281045,5.287,3048.8,3048.3,3.280517]
["bitfinex","ETHUSD",1752596281374,3.28008659,3048.7,3048.1,0.19]
["bitfinex","ETHUSD",1752596281573,0.164,3048.5,3048.1,0.19]
["bitfinex","ETHUSD",1752596281781,5.284,3048.4,3048.1,0.19]
["bitfinex","ETHUSD",1752596282439,0.164,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1752596282639,5.284,3048.7,3048.4,0.32804094]
["bitfinex","ETHUSD",1752596282862,0.1632,3048.8,3048.6,3.28015681]
["bitfinex","ETHUSD",1752596283063,5.284,3048.7,3048.5,3.28026919]
["bitfinex","ETHUSD",1752596283469,5.284,3048.7,3048.3,3.44448986]
["bitfinex","ETHUSD",1752596283470,5.284,3048.7,3048.6,3.57750905]
["bitfinex","ETHUSD",1752596284104,0.818,3049.3,3048.7,3.28008659]
["bitfinex","ETHUSD",1752596284408,0.1632,3049.0,3048.8,3.5772037]
["bitfinex","ETHUSD",1752596284700,5.284,3049.0,3048.9,3.57718629]
["bitfinex","ETHUSD",1752596285003,5.284,3049.0,3048.9,0.29731487]
["bitfinex","ETHUSD",1752596285372,5.284,3049.0,3048.9,3.57718629]
["bitfinex","ETHUSD",1752596286091,5.284,3049.0,3048.9,3.57718011]
["bitfinex","ETHUSD",1752596287166,0.1632,3049.2,3048.9,0.29730869]
["bitfinex","ETHUSD",1752596287373,0.1632,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1752596287374,5.4472,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1752596287674,5.4472,3049.2,3049.1,3.57696498]
["bitfinex","ETHUSD",1752596288180,4.01303716,3049.7,3049.1,0.29730869]
["bitfinex","ETHUSD",1752596288181,5.284,3049.3,3049.1,0.29730869]
["bitfinex","ETHUSD",1752596288383,9.10818571,3049.3,3049.2,0.29742052]
["bitfinex","ETHUSD",1752596288588,12.10818571,3049.3,3049.2,0.29742052]
["bitfinex","ETHUSD",1752596289105,3.1632,3049.2,3048.7,3.2800213]
["bitfinex","ETHUSD",1752596289314,3.27984096,3049.0,3048.8,0.29750085]
["bitfinex","ETHUSD",1752596289500,13.224,3048.9,3048.5,0.164]
["bitfinex","ETHUSD",1752596289840,13.224,3048.9,3048.6,0.29754644]
["bitfinex","ETHUSD",1752596290112,13.224,3048.9,3048.7,0.29754644]
["bitfinex","ETHUSD",1752596290313,13.224,3048.9,3048.8,0.29754644]
["bitfinex","ETHUSD",1752596291229,14.01245138,3048.9,3048.8,0.29754644]
["bitfinex","ETHUSD",1752596291922,14.01245138,3048.9,3048.5,3.44425083]
["bitfinex","ETHUSD",1752596292128,6.28008659,3048.7,3048.6,0.29768206]
["bitfinex","ETHUSD",1752596292499,3.0,3048.7,3048.6,0.29768206]
["bitfinex","ETHUSD",1752596292703,3.0,3048.7,3048.6,0.29775442]
["bitfinex","ETHUSD",1752596292704,3.82487771,3048.7,3048.6,0.29775442]
["bitfinex","ETHUSD",1752596293626,3.82487771,3048.7,3048.1,0.19]
["bitfinex","ETHUSD",1752596293627,3.28036862,3048.5,3048.1,0.19]
["bitfinex","ETHUSD",1752596293814,0.164,3048.3,3048.2,0.29778712]
["bitfinex","ETHUSD",1752596295412,5.448,3048.3,3048.2,0.29778712]
["bitfinex","ETHUSD",1752596296294,3.0,3048.8,3048.2,0.29778712]
["bitfinex","ETHUSD",1752596296498,5.284,3048.7,3048.3,4.37205305]
["bitfinex","ETHUSD",1752596296796,5.284,3048.7,3048.5,0.164]
["bitfinex","ETHUSD",1752596296993,5.284,3048.7,3048.6,0.29778712]
["bitfinex","ETHUSD",1752596297628,5.284,3048.7,3048.6,3.5779813]
["bitfinex","ETHUSD",1752596297810,5.284,3048.7,3048.6,3.28019418]
["bitfinex","ETHUSD",1752596298009,5.284,3048.7,3048.6,3.57789029]
["bitfinex","ETHUSD",1752596298552,5.284,3048.7,3048.6,0.29769611]
["bitfinex","ETHUSD",1752596299129,8.56408659,3048.7,3048.6,0.29769611]
["bitfinex","ETHUSD",1752596299305,10.05048659,3048.7,3048.6,0.29769611]
["bitfinex","ETHUSD",1752596299507,6.7704,3048.7,3048.6,0.29769611]
["bitfinex","ETHUSD",1752596300457,0.164,3048.7,3048.6,0.29769611]
["bitfinex","ETHUSD",1752596300601,7.94,3048.9,3048.6,3.57789029]
["bitfinex","ETHUSD",1752596300804,7.94,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1752596301005,7.94,3049.0,3048.9,3.27987142]
["bitfinex","ETHUSD",1752596301208,7.94,3049.5,3048.9,3.57777711]
["bitfinex","ETHUSD",1752596301426,5.283,3049.5,3049.4,3.27933363]
["bitfinex","ETHUSD",1752596301666,7.94,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752596301948,0.002,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752596301949,0.7095271,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752596302113,0.002,3049.9,3049.8,3.57680922]
["bitfinex","ETHUSD",1752596302315,5.285,3049.9,3049.8,3.57680922]
["bitfinex","ETHUSD",1752596302709,0.002,3049.9,3049.8,3.57680922]
["bitfinex","ETHUSD",1752596303149,5.285,3049.9,3049.8,3.57680922]
["bitfinex","ETHUSD",1752596303347,0.002,3049.9,3049.8,3.57680922]
["bitfinex","ETHUSD",1752596303547,5.285,3049.9,3049.8,3.57680922]
["bitfinex","ETHUSD",1752596305253,5.284,3049.9,3049.8,3.57680922]
["bitfinex","ETHUSD",1752596306751,5.284,3049.9,3049.8,0.29790569]
["bitfinex","ETHUSD",1752596307051,5.82872,3049.9,3049.8,0.29790569]
["bitfinex","ETHUSD",1752596307256,9.10751602,3049.9,3049.8,0.29790569]
["bitfinex","ETHUSD",1752596307756,17.04751602,3049.9,3049.8,0.29790569]
["bitfinex","ETHUSD",1752596308053,18.36001602,3049.9,3049.8,0.29790569]
["bitfinex","ETHUSD",1752596308254,51.36001602,3049.9,3049.8,0.29790569]
["bitfinex","ETHUSD",1752596308424,0.7751,3049.3,3049.0,3.27975411]
["bitfinex","ETHUSD",1752596308628,5.281,3049.2,3049.1,0.29700301]
["bitfinex","ETHUSD",1752596308834,13.221,3049.2,3049.1,0.29700301]
["bitfinex","ETHUSD",1752596309762,13.226339,3049.2,3048.6,3.44409267]
["bitfinex","ETHUSD",1752596310066,0.005339,3049.1,3048.7,0.2968566]
["bitfinex","ETHUSD",1752596310244,0.1632,3048.9,3048.8,0.2968566]
["bitfinex","ETHUSD",1752596310576,11.38841042,3048.9,3048.8,0.2968566]
["bitfinex","ETHUSD",1752596310961,8.896078,3048.9,3048.8,0.2968566]
["bitfinex","ETHUSD",1752596311276,15.17594942,3048.9,3048.8,0.2968566]
["bitfinex","ETHUSD",1752596311482,15.79139547,3048.9,3048.8,0.2968566]
["bitfinex","ETHUSD",1752596311648,12.51152405,3048.9,3048.8,0.2968566]
["bitfinex","ETHUSD",1752596311830,12.75462849,3048.9,3048.8,0.2968566]
["bitfinex","ETHUSD",1752596312031,16.03449991,3048.9,3048.8,0.2968566]
["bitfinex","ETHUSD",1752596312668,12.75462849,3048.9,3048.8,0.2968566]
["bitfinex","ETHUSD",1752596312867,18.03562849,3048.9,3048.8,0.2968566]
["bitfinex","ETHUSD",1752596313564,12.75462849,3048.9,3048.8,0.2968566]
["bitfinex","ETHUSD",1752596313767,21.31549991,3048.9,3048.8,0.2968566]
["bitfinex","ETHUSD",1752596313963,18.03562849,3048.9,3048.8,0.2968566]
["bitfinex","ETHUSD",1752596314165,21.31549991,3048.9,3048.8,0.2968566]
["bitfinex","ETHUSD",1752596314334,21.86549991,3048.9,3048.8,0.2968566]
["bitfinex","ETHUSD",1752596315074,21.86549991,3048.9,3047.8,0.001]
["bitfinex","ETHUSD",1752596315075,4.05044753,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1752596315245,42.88144753,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1752596315944,4.3195,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1752596316269,14.13448298,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1752596316565,10.30353545,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1752596316868,13.03732286,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1752596317163,12.88144753,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1752596317535,42.88144753,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1752596317734,12.88144753,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1752596318067,9.0515,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1752596318264,9.0505,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1752596318468,3.7695,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1752596318640,3.0,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1752596318966,3.0,3048.0,3047.8,3.28201269]
["bitfinex","ETHUSD",1752596319134,3.0,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1752596319328,8.0472,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1752596319565,13.333539,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1752596319750,0.176539,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1752596319942,5.457539,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1752596320138,8.116539,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1752596320682,13.227339,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1752596322465,13.222,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1752596322966,13.222,3048.1,3047.8,0.001]
["bitfinex","ETHUSD",1752596322967,3.28094753,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1752596323133,5.281,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1752596323337,8.831,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1752596323529,20.80434753,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1752596324571,50.80434753,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1752596324735,51.49773748,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1752596325747,52.20123137,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1752596326167,51.49773748,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1752596327353,4.3562,3047.3,3046.9,0.001]
["bitfinex","ETHUSD",1752596327549,3.0,3047.1,3047.0,0.29602594]
["bitfinex","ETHUSD",1752596327746,3.54472,3047.1,3047.0,0.29602594]
["bitfinex","ETHUSD",1752596328050,11.48372,3047.1,3047.0,0.29602594]
["bitfinex","ETHUSD",1752596328593,15.31552893,3047.1,3047.0,0.29602594]
["bitfinex","ETHUSD",1752596329008,15.31552893,3047.1,3046.9,0.001]
["bitfinex","ETHUSD",1752596329009,7.79761663,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1752596329166,4.0839398,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1752596329476,42.9159398,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1752596330406,39.88150049,3046.7,3046.4,0.001]
["bitfinex","ETHUSD",1752596330607,39.88150049,3046.7,3044.6,4.05927773]
["bitfinex","ETHUSD",1752596330608,0.55,3046.4,3044.6,4.05924372]
["bitfinex","ETHUSD",1752596330768,0.55,3046.4,3045.0,3.28401494]
["bitfinex","ETHUSD",1752596330769,3.768,3046.2,3045.0,3.28401494]
["bitfinex","ETHUSD",1752596331108,3.28326759,3045.8,3045.1,0.29581503]
["bitfinex","ETHUSD",1752596331264,0.768,3046.2,3045.2,0.29581503]
["bitfinex","ETHUSD",1752596331464,0.768,3046.5,3045.6,3.28336857]
["bitfinex","ETHUSD",1752596331719,0.768,3046.5,3045.4,0.7748]
["bitfinex","ETHUSD",1752596331720,0.768,3046.5,3046.1,3.28285645]
["bitfinex","ETHUSD",1752596332006,0.768,3046.5,3045.7,0.29581503]
["bitfinex","ETHUSD",1752596332007,8.282,3046.2,3045.7,3.28328867]
["bitfinex","ETHUSD",1752596332203,8.282,3046.2,3045.8,0.29544955]
["bitfinex","ETHUSD",1752596332422,10.14892,3046.2,3045.9,0.29544955]
["bitfinex","ETHUSD",1752596332604,13.43174638,3046.2,3046.0,0.29544955]
["bitfinex","ETHUSD",1752596332764,10.14892,3046.2,3046.1,0.29544955]
["bitfinex","ETHUSD",1752596332968,3.0,3046.2,3046.1,0.29544955]
["bitfinex","ETHUSD",1752596333321,12.11577854,3046.2,3046.1,0.29544955]
["bitfinex","ETHUSD",1752596333598,42.91157854,3046.2,3046.1,0.29544955]
["bitfinex","ETHUSD",1752596333827,42.91157854,3046.2,3044.9,0.7641]
["bitfinex","ETHUSD",1752596333828,3.28361778,3045.5,3044.9,0.7641]
["bitfinex","ETHUSD",1752596333982,8.56665526,3045.4,3045.0,0.29562357]
["bitfinex","ETHUSD",1752596334182,5.283,3045.4,3045.1,0.29562357]
["bitfinex","ETHUSD",1752596334422,5.283,3045.4,3045.2,0.29562357]
["bitfinex","ETHUSD",1752596334721,5.283,3045.4,3045.3,0.29562357]
["bitfinex","ETHUSD",1752596334920,3.55,3045.8,3045.3,0.29562357]
["bitfinex","ETHUSD",1752596334921,3.0,3045.8,3045.3,0.29562357]
["bitfinex","ETHUSD",1752596335141,3.0,3045.8,3045.4,0.29562357]
["bitfinex","ETHUSD",1752596335142,3.0,3045.6,3045.4,0.29562357]
["bitfinex","ETHUSD",1752596335512,51.22347615,3045.5,3045.4,0.29562357]
["bitfinex","ETHUSD",1752596335822,51.22347615,3045.5,3042.5,8.31114307]
["bitfinex","ETHUSD",1752596335823,3.0,3045.2,3044.7,3.28432906]
["bitfinex","ETHUSD",1752596336038,3.0,3045.0,3044.8,0.29579375]
["bitfinex","ETHUSD",1752596336258,6.1113,3044.9,3044.3,3.28472595]
["bitfinex","ETHUSD",1752596336546,6.1113,3044.9,3043.1,3.28705534]
["bitfinex","ETHUSD",1752596336547,6.28461159,3044.5,3044.4,0.29595973]
["bitfinex","ETHUSD",1752596336849,6.28461159,3044.5,3043.1,0.001]
["bitfinex","ETHUSD",1752596336850,3.28504342,3044.1,3043.6,3.28556704]
["bitfinex","ETHUSD",1752596337004,0.55,3044.4,3043.7,0.29605083]
["bitfinex","ETHUSD",1752596337314,5.284,3044.3,3043.8,0.29604581]
["bitfinex","ETHUSD",1752596337645,8.8744,3044.2,3043.9,0.29604581]
["bitfinex","ETHUSD",1752596337826,3.28504319,3044.1,3044.0,0.29604581]
["bitfinex","ETHUSD",1752596338142,6.28504319,3044.1,3044.0,0.29604581]
["bitfinex","ETHUSD",1752596338644,7.08014319,3044.1,3044.0,0.29604581]
["bitfinex","ETHUSD",1752596338941,45.94128626,3044.1,3042.8,0.798]
["bitfinex","ETHUSD",1752596339116,0.24715653,3044.4,3040.7,3.2886503]
["bitfinex","ETHUSD",1752596339117,0.8237,3043.1,3040.7,0.7991]
["bitfinex","ETHUSD",1752596339315,3.0,3042.9,3041.7,0.7991]
["bitfinex","ETHUSD",1752596339750,1.06834106,3043.1,3041.7,0.7991]
["bitfinex","ETHUSD",1752596339751,5.342,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1752596339981,7.885,3043.6,3042.7,3.2865547]
["bitfinex","ETHUSD",1752596339982,0.8237,3044.8,3042.7,0.7991]
["bitfinex","ETHUSD",1752596340252,3.28513184,3044.1,3043.2,0.7991]
["bitfinex","ETHUSD",1752596340403,0.8237,3044.7,3043.2,0.7991]
["bitfinex","ETHUSD",1752596340404,0.164,3043.7,3043.2,0.9631]
["bitfinex","ETHUSD",1752596340603,0.164,3043.7,3043.3,3.28588884]
["bitfinex","ETHUSD",1752596340803,0.164,3043.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1752596341045,5.38,3044.7,3043.5,0.164]
["bitfinex","ETHUSD",1752596341244,0.164,3044.3,3043.6,0.03285582]
["bitfinex","ETHUSD",1752596341450,0.164,3044.3,3043.9,3.28523334]
["bitfinex","ETHUSD",1752596341752,0.164,3044.3,3043.8,0.14685366]
["bitfinex","ETHUSD",1752596342055,0.164,3044.4,3044.0,3.28515111]
["bitfinex","ETHUSD",1752596342206,0.25051048,3044.9,3043.9,0.164]
["bitfinex","ETHUSD",1752596342406,3.164,3043.9,3043.2,0.164]
["bitfinex","ETHUSD",1752596342714,3.0,3044.1,3043.3,0.03285906]
["bitfinex","ETHUSD",1752596342911,0.164,3043.9,3043.3,0.164]
["bitfinex","ETHUSD",1752596343205,0.164,3043.7,3043.3,3.285803]
["bitfinex","ETHUSD",1752596343458,0.164,3043.7,3043.1,0.164]
["bitfinex","ETHUSD",1752596343649,0.164,3043.4,3042.8,0.164]
["bitfinex","ETHUSD",1752596343890,0.164,3043.4,3042.9,0.03286338]
["bitfinex","ETHUSD",1752596344190,0.164,3043.4,3042.9,3.28633869]
["bitfinex","ETHUSD",1752596344488,0.164,3044.3,3043.3,3.44990674]
["bitfinex","ETHUSD",1752596344640,0.164,3044.3,3044.0,3.28514039]
["bitfinex","ETHUSD",1752596344844,6.154,3045.1,3044.8,3.28427755]
["bitfinex","ETHUSD",1752596345191,5.399,3045.3,3044.1,0.03285043]
["bitfinex","ETHUSD",1752596345337,5.399,3045.3,3043.8,0.7546]
["bitfinex","ETHUSD",1752596345338,0.8131,3044.9,3043.8,0.7546]
["bitfinex","ETHUSD",1752596345689,6.28473845,3044.4,3043.8,0.7546]
["bitfinex","ETHUSD",1752596345890,35.401,3044.8,3043.8,0.7546]
["bitfinex","ETHUSD",1752596345891,3.0,3044.5,3043.8,0.7546]
["bitfinex","ETHUSD",1752596346069,3.28483272,3044.3,3043.4,4.06618534]
["bitfinex","ETHUSD",1752596346268,3.0,3044.4,3043.5,0.0328569]
["bitfinex","ETHUSD",1752596346442,0.8131,3044.9,3043.6,3.28558286]
["bitfinex","ETHUSD",1752596346764,5.402,3045.0,3043.8,3.28536697]
["bitfinex","ETHUSD",1752596346948,0.8105,3045.3,3044.7,3.28432664]
["bitfinex","ETHUSD",1752596347139,8.403,3045.2,3044.3,3.28474449]
["bitfinex","ETHUSD",1752596347340,3.92135,3045.1,3044.7,3.28436139]
["bitfinex","ETHUSD",1752596347678,0.92135,3045.1,3044.2,0.03284935]
["bitfinex","ETHUSD",1752596347880,4.09428961,3045.3,3044.2,3.31773628]
["bitfinex","ETHUSD",1752596347881,5.401,3045.0,3044.2,3.31773628]
["bitfinex","ETHUSD",1752596348187,5.401,3045.0,3044.8,3.28422286]
["bitfinex","ETHUSD",1752596348343,5.401,3045.0,3044.0,0.7942]
["bitfinex","ETHUSD",1752596348344,5.401,3045.0,3044.7,3.28437234]
["bitfinex","ETHUSD",1752596348546,1.17439278,3044.8,3044.7,3.28437234]
["bitfinex","ETHUSD",1752596348760,1.16942304,3045.0,3044.9,3.2841801]
["bitfinex","ETHUSD",1752596349059,1.16942304,3045.1,3044.4,0.03284719]
["bitfinex","ETHUSD",1752596349242,0.87665934,3045.0,3044.9,3.2841801]
["bitfinex","ETHUSD",1752596349442,3.87665934,3045.2,3045.1,3.2839644]
["bitfinex","ETHUSD",1752596349644,3.0,3045.2,3045.1,3.2839644]
["bitfinex","ETHUSD",1752596349888,5.398,3045.3,3045.2,3.28385656]
["bitfinex","ETHUSD",1752596350096,8.398,3045.3,3045.2,3.28385656]
["bitfinex","ETHUSD",1752596350576,0.87665934,3045.6,3045.4,3.28355494]
["bitfinex","ETHUSD",1752596350751,6.27165934,3045.6,3045.4,3.28355494]
["bitfinex","ETHUSD",1752596350954,6.27165934,3045.6,3045.3,3.28372058]
["bitfinex","ETHUSD",1752596350955,5.395,3045.6,3045.3,3.28372058]
["bitfinex","ETHUSD",1752596351186,5.395,3045.6,3045.4,3.28363319]
["bitfinex","ETHUSD",1752596351371,5.395,3045.6,3045.3,3.28370281]
["bitfinex","ETHUSD",1752596351680,6.27165934,3045.6,3045.2,3.28385656]
["bitfinex","ETHUSD",1752596351973,6.27165934,3045.6,3045.4,3.28353309]
["bitfinex","ETHUSD",1752596352145,5.395,3045.6,3045.3,3.28372461]
["bitfinex","ETHUSD",1752596352548,5.395,3045.6,3044.9,0.0328418]
["bitfinex","ETHUSD",1752596352739,5.395,3045.6,3045.5,3.28353308]
["bitfinex","ETHUSD",1752596352940,8.384,3045.9,3045.6,3.28334723]
["bitfinex","ETHUSD",1752596353192,0.87665934,3046.1,3045.7,1.10580964]
["bitfinex","ETHUSD",1752596353404,3.87665934,3046.4,3045.8,3.57938613]
["bitfinex","ETHUSD",1752596353542,3.87665934,3046.4,3046.0,3.28291088]
["bitfinex","ETHUSD",1752596353543,3.0,3046.4,3046.0,3.28291088]
["bitfinex","ETHUSD",1752596353766,3.24073506,3046.7,3046.1,3.28286227]
["bitfinex","ETHUSD",1752596353978,4.97024077,3046.8,3045.7,0.7768]
["bitfinex","ETHUSD",1752596353979,5.386,3046.6,3045.7,0.7768]
["bitfinex","ETHUSD",1752596354180,5.386,3046.6,3046.1,3.28281605]
["bitfinex","ETHUSD",1752596354381,5.385,3046.5,3046.0,3.28295956]
["bitfinex","ETHUSD",1752596354679,3.0,3046.4,3045.7,4.06011413]
["bitfinex","ETHUSD",1752596354880,0.164,3046.2,3045.9,3.28301495]
["bitfinex","ETHUSD",1752596355085,0.164,3046.2,3046.0,3.28294107]
["bitfinex","ETHUSD",1752596355381,5.382,3046.1,3045.3,0.7751]
["bitfinex","ETHUSD",1752596355584,5.382,3046.1,3045.4,0.164]
["bitfinex","ETHUSD",1752596355585,0.164,3045.9,3045.4,0.164]
["bitfinex","ETHUSD",1752596355885,0.164,3045.9,3045.4,3.44761652]
["bitfinex","ETHUSD",1752596356057,0.164,3045.9,3045.4,0.164]
["bitfinex","ETHUSD",1752596356379,0.164,3045.6,3045.3,3.28366939]
["bitfinex","ETHUSD",1752596356544,0.164,3045.6,3045.2,3.28385428]
["bitfinex","ETHUSD",1752596356744,0.164,3045.6,3045.3,3.2837463]
["bitfinex","ETHUSD",1752596357281,0.164,3045.6,3045.2,3.28385656]
["bitfinex","ETHUSD",1752596357484,0.164,3045.6,3045.0,0.9143]
["bitfinex","ETHUSD",1752596357781,0.164,3045.6,3044.7,0.164]
["bitfinex","ETHUSD",1752596357782,3.28402398,3045.1,3044.7,0.164]
["bitfinex","ETHUSD",1752596358080,3.28402398,3045.1,3044.5,3.28460695]
["bitfinex","ETHUSD",1752596358081,0.164,3044.8,3044.5,3.28460695]
["bitfinex","ETHUSD",1752596358284,0.164,3044.8,3044.7,3.28439583]
["bitfinex","ETHUSD",1752596358580,5.375,3045.2,3044.7,0.164]
["bitfinex","ETHUSD",1752596358581,0.164,3045.2,3044.7,0.164]
["bitfinex","ETHUSD",1752596358803,0.164,3045.2,3044.7,3.44839575]
["bitfinex","ETHUSD",1752596358968,0.164,3045.2,3045.0,3.28398543]
["bitfinex","ETHUSD",1752596359177,0.164,3045.2,3045.1,3.2839644]
["bitfinex","ETHUSD",1752596359772,0.164,3045.2,3044.8,0.03284287]
["bitfinex","ETHUSD",1752596360086,3.0,3045.4,3044.0,8.65907131]
["bitfinex","ETHUSD",1752596360382,3.28419776,3044.9,3044.4,0.164]
["bitfinex","ETHUSD",1752596360960,3.28419776,3044.9,3043.6,3.28554055]
["bitfinex","ETHUSD",1752596360961,3.28463232,3044.5,3043.6,0.7584]
["bitfinex","ETHUSD",1752596361161,0.164,3044.4,3043.9,3.28515519]
["bitfinex","ETHUSD",1752596361385,3.2846651,3044.5,3043.7,3.2353748]
["bitfinex","ETHUSD",1752596361386,3.28482966,3044.3,3043.7,3.2353748]
["bitfinex","ETHUSD",1752596361587,0.164,3044.2,3043.8,3.28536697]
["bitfinex","ETHUSD",1752596361891,0.164,3044.2,3043.7,0.164]
["bitfinex","ETHUSD",1752596362075,0.164,3044.2,3043.7,0.19685474]
["bitfinex","ETHUSD",1752596362384,0.164,3044.2,3043.8,3.28536697]
["bitfinex","ETHUSD",1752596362797,0.164,3044.2,3043.9,3.28524085]
["bitfinex","ETHUSD",1752596363499,0.164,3044.2,3043.3,3.28585072]
["bitfinex","ETHUSD",1752596363500,0.164,3044.0,3043.3,3.28585072]
["bitfinex","ETHUSD",1752596363824,0.164,3043.8,3043.3,0.164]
["bitfinex","ETHUSD",1752596364300,0.164,3043.8,3043.4,3.28572865]
["bitfinex","ETHUSD",1752596364474,0.164,3043.8,3043.3,3.48266914]
["bitfinex","ETHUSD",1752596364668,0.164,3043.8,3043.4,3.28577265]
["bitfinex","ETHUSD",1752596365006,6.1786,3043.7,3042.8,0.8016]
["bitfinex","ETHUSD",1752596365208,0.164,3043.3,3042.8,0.9656]
["bitfinex","ETHUSD",1752596365407,0.164,3043.3,3042.8,4.25198855]
["bitfinex","ETHUSD",1752596365699,0.164,3043.3,3043.0,3.28621277]
["bitfinex","ETHUSD",1752596366259,0.164,3043.3,3042.8,0.9656]
["bitfinex","ETHUSD",1752596366501,0.164,3043.3,3042.8,4.25199737]
["bitfinex","ETHUSD",1752596366654,3.79496221,3043.3,3042.8,0.164]
["bitfinex","ETHUSD",1752596366861,5.8759889,3043.3,3042.8,3.45041526]
["bitfinex","ETHUSD",1752596367073,5.531,3043.3,3043.0,3.28616759]
["bitfinex","ETHUSD",1752596367277,5.531,3043.3,3042.8,0.164]
["bitfinex","ETHUSD",1752596367813,8.8169149,3043.3,3042.8,0.164]
["bitfinex","ETHUSD",1752596368009,3.28605241,3043.2,3042.8,0.164]
["bitfinex","ETHUSD",1752596368224,3.28633869,3042.9,3042.8,0.164]
["bitfinex","ETHUSD",1752596368357,3.28633869,3042.9,3042.6,0.001]
["bitfinex","ETHUSD",1752596368358,6.2865547,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1752596368667,3.7866,3043.1,3042.6,3.28659153]
["bitfinex","ETHUSD",1752596368668,0.7866,3043.1,3042.6,3.28659153]
["bitfinex","ETHUSD",1752596368875,0.03314542,3043.1,3042.7,0.8046]
["bitfinex","ETHUSD",1752596369075,3.7866,3043.7,3041.9,0.001]
["bitfinex","ETHUSD",1752596369076,3.0,3043.3,3042.1,0.03287202]
["bitfinex","ETHUSD",1752596369301,1.19973125,3043.2,3042.2,0.8046]
["bitfinex","ETHUSD",1752596369502,0.03314542,3043.2,3042.3,0.03286986]
["bitfinex","ETHUSD",1752596369702,3.0,3043.3,3042.3,0.03286986]
["bitfinex","ETHUSD",1752596369703,5.377,3043.4,3042.5,0.8046]
["bitfinex","ETHUSD",1752596370000,5.377,3043.4,3043.3,3.28582002]
["bitfinex","ETHUSD",1752596370732,5.377,3043.4,3043.2,3.28601412]
["bitfinex","ETHUSD",1752596370733,0.7866,3044.1,3043.2,0.8046]
["bitfinex","ETHUSD",1752596370872,5.41014542,3044.2,3043.2,0.83746014]
["bitfinex","ETHUSD",1752596371072,5.41014542,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1752596371397,0.87665934,3044.7,3044.6,3.28450371]
["bitfinex","ETHUSD",1752596371600,0.87665934,3044.9,3044.6,3.28442885]
["bitfinex","ETHUSD",1752596371920,0.8835324,3044.8,3044.5,3.28461159]
["bitfinex","ETHUSD",1752596372071,0.8835324,3044.8,3044.7,3.28439583]
["bitfinex","ETHUSD",1752596372273,0.8835324,3045.1,3044.7,3.28439583]
["bitfinex","ETHUSD",1752596372811,0.8835324,3045.1,3045.0,3.28407224]
["bitfinex","ETHUSD",1752596372969,5.378,3045.3,3044.8,3.28423787]
["bitfinex","ETHUSD",1752596373164,3.0,3045.2,3044.9,3.28417339]
["bitfinex","ETHUSD",1752596373371,4.07023107,3045.5,3044.3,4.08941315]
["bitfinex","ETHUSD",1752596373372,3.28297153,3046.1,3045.0,0.84864072]
["bitfinex","ETHUSD",1752596373565,5.40714542,3046.0,3045.4,3.28357999]
["bitfinex","ETHUSD",1752596373789,3.0,3045.9,3045.5,3.28351089]
["bitfinex","ETHUSD",1752596373994,1.17758604,3045.6,3045.3,3.28374872]
["bitfinex","ETHUSD",1752596374201,0.88319795,3045.4,3045.2,3.31668791]
["bitfinex","ETHUSD",1752596374407,1.17758604,3045.5,3045.3,3.28366025]
["bitfinex","ETHUSD",1752596374583,1.17758604,3045.5,3045.4,3.2836409]
["bitfinex","ETHUSD",1752596374772,0.88318128,3045.5,3045.4,3.2836409]
["bitfinex","ETHUSD",1752596375005,0.88318128,3045.6,3045.5,3.28353308]
["bitfinex","ETHUSD",1752596375708,0.70643191,3046.1,3046.0,3.28299409]
["bitfinex","ETHUSD",1752596375709,0.88318128,3046.1,3046.0,3.28299409]
["bitfinex","ETHUSD",1752596375907,0.88318128,3046.3,3046.2,3.28277854]
["bitfinex","ETHUSD",1752596376299,0.88318128,3046.3,3046.0,3.28297585]
["bitfinex","ETHUSD",1752596376300,0.88318128,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1752596376604,1.39257255,3046.4,3046.3,3.23267078]
["bitfinex","ETHUSD",1752596376805,0.88318128,3046.5,3046.3,3.23267078]
["bitfinex","ETHUSD",1752596377113,0.88318128,3046.6,3046.4,3.28252496]
["bitfinex","ETHUSD",1752596377312,0.88318128,3046.6,3045.5,0.7739]
["bitfinex","ETHUSD",1752596377313,0.88318128,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1752596377606,0.88234597,3046.6,3045.9,0.03283101]
["bitfinex","ETHUSD",1752596377807,0.88234597,3046.7,3046.4,3.28256247]
["bitfinex","ETHUSD",1752596378007,0.88234597,3046.6,3046.2,3.28277854]
["bitfinex","ETHUSD",1752596378203,0.164,3046.6,3046.2,3.28277854]
["bitfinex","ETHUSD",1752596378396,0.164,3046.6,3046.3,3.28265782]
["bitfinex","ETHUSD",1752596378397,1.04634597,3046.6,3046.3,3.28265782]
["bitfinex","ETHUSD",1752596378602,0.164,3046.6,3046.1,0.19682886]
["bitfinex","ETHUSD",1752596378797,0.69619934,3046.5,3046.0,3.28289366]
["bitfinex","ETHUSD",1752596379110,0.8002,3046.3,3045.3,0.001]
["bitfinex","ETHUSD",1752596379299,0.164,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1752596379500,0.03314542,3046.5,3046.1,0.164]
["bitfinex","ETHUSD",1752596379675,0.03314542,3046.5,3045.9,0.7595]
["bitfinex","ETHUSD",1752596379676,0.164,3046.1,3045.6,3.44736284]
["bitfinex","ETHUSD",1752596379880,0.19714542,3046.1,3045.6,3.44736284]
["bitfinex","ETHUSD",1752596380112,0.19714542,3046.1,3045.1,5.386]
["bitfinex","ETHUSD",1752596380113,3.31606015,3046.1,3045.5,3.28350385]
["bitfinex","ETHUSD",1752596380413,0.164,3045.9,3045.4,3.44759457]
["bitfinex","ETHUSD",1752596380716,0.19714542,3045.9,3045.4,0.164]
["bitfinex","ETHUSD",1752596380888,0.03314542,3045.9,3045.3,3.28474367]
["bitfinex","ETHUSD",1752596381079,0.164,3045.7,3045.3,0.001]
["bitfinex","ETHUSD",1752596381427,0.72221454,3045.7,3045.3,3.28470281]
["bitfinex","ETHUSD",1752596381592,0.03314542,3045.6,3045.3,0.001]
["bitfinex","ETHUSD",1752596381991,3.2836409,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752596382201,3.31678632,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752596382402,4.59503047,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752596382578,9.97703047,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752596382785,9.94388505,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752596383000,6.66024415,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752596383318,8.69878632,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752596383481,5.382,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752596383680,3.31678632,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752596383990,5.41214542,3045.4,3045.3,0.29887516]
["bitfinex","ETHUSD",1752596384312,4.2663772,3045.4,3045.3,0.29887516]
["bitfinex","ETHUSD",1752596384478,5.379,3045.4,3045.3,0.29892399]
["bitfinex","ETHUSD",1752596384674,0.83334542,3045.5,3045.3,0.29892399]
["bitfinex","ETHUSD",1752596384879,5.379,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752596385114,5.378,3045.4,3045.3,3.58259207]
["bitfinex","ETHUSD",1752596385321,5.378,3045.4,3045.3,0.29894338]
["bitfinex","ETHUSD",1752596385483,5.378,3045.4,3045.3,3.5826921]
["bitfinex","ETHUSD",1752596386082,5.378,3045.4,3045.3,3.58275927]
["bitfinex","ETHUSD",1752596386317,0.164,3045.5,3045.4,3.2836409]
["bitfinex","ETHUSD",1752596386620,5.542,3045.5,3045.4,3.58165145]
["bitfinex","ETHUSD",1752596386803,0.164,3045.5,3045.4,3.58165145]
["bitfinex","ETHUSD",1752596387208,8.103,3045.5,3045.4,3.58165145]
["bitfinex","ETHUSD",1752596389822,8.103,3045.5,3045.4,0.29801055]
["bitfinex","ETHUSD",1752596389823,9.4503,3045.5,3045.4,0.29801055]
["bitfinex","ETHUSD",1752596390686,9.4503,3045.5,3045.4,3.58165145]
["bitfinex","ETHUSD",1752596391009,8.103,3045.5,3045.4,3.58165145]
["bitfinex","ETHUSD",1752596391212,7.939,3045.5,3045.4,4.40748785]
["bitfinex","ETHUSD",1752596391983,7.939,3045.5,3045.4,4.40777986]
["bitfinex","ETHUSD",1752596392588,7.939,3045.5,3045.4,4.40771207]
["bitfinex","ETHUSD",1752596393030,5.359,3045.8,3045.4,1.09123477]
["bitfinex","ETHUSD",1752596393192,3.03314542,3046.3,3045.5,3.58168701]
["bitfinex","ETHUSD",1752596393385,1.25879067,3046.5,3045.4,0.793]
["bitfinex","ETHUSD",1752596393386,0.70879067,3046.5,3045.6,0.33106902]
["bitfinex","ETHUSD",1752596393629,5.81874361,3046.4,3046.0,3.28292491]
["bitfinex","ETHUSD",1752596394222,5.81874361,3046.4,3046.1,0.29820882]
["bitfinex","ETHUSD",1752596394422,0.45474361,3046.4,3046.2,0.29820882]
["bitfinex","ETHUSD",1752596394622,5.369,3046.3,3045.9,3.31584975]
["bitfinex","ETHUSD",1752596394933,5.367,3046.2,3046.0,0.29814419]
["bitfinex","ETHUSD",1752596395221,5.367,3046.2,3046.1,3.5810305]
["bitfinex","ETHUSD",1752596395524,0.70879067,3046.5,3046.3,3.28266963]
["bitfinex","ETHUSD",1752596395824,0.70879067,3046.5,3046.1,3.58101934]
["bitfinex","ETHUSD",1752596395825,0.70879067,3046.5,3046.4,0.29814419]
["bitfinex","ETHUSD",1752596396121,5.362,3046.5,3046.4,0.29814419]
["bitfinex","ETHUSD",1752596397745,5.364,3046.5,3046.4,0.29814419]
["bitfinex","ETHUSD",1752596397915,5.364,3046.5,3046.4,0.29823543]
["bitfinex","ETHUSD",1752596398248,13.297,3046.5,3046.4,0.29823543]
["bitfinex","ETHUSD",1752596400061,13.294,3046.5,3046.4,0.29823543]
["bitfinex","ETHUSD",1752596400278,7.941,3046.5,3046.4,3.58079845]
["bitfinex","ETHUSD",1752596400433,13.29,3046.5,3046.4,0.29823543]
["bitfinex","ETHUSD",1752596400643,7.941,3046.5,3046.4,3.58079845]
["bitfinex","ETHUSD",1752596400831,5.351,3046.5,3046.3,3.28266518]
["bitfinex","ETHUSD",1752596401033,5.351,3046.5,3046.4,0.29904655]
["bitfinex","ETHUSD",1752596401226,0.002,3046.5,3046.4,3.74560957]
["bitfinex","ETHUSD",1752596401431,0.002,3046.5,3046.4,3.74598868]
["bitfinex","ETHUSD",1752596401627,0.002,3046.5,3046.4,0.46342566]
["bitfinex","ETHUSD",1752596401836,0.56984542,3046.5,3046.4,0.29942566]
["bitfinex","ETHUSD",1752596402447,6.85230069,3046.5,3046.4,0.29942566]
["bitfinex","ETHUSD",1752596402644,6.81915527,3046.5,3046.4,0.29942566]
["bitfinex","ETHUSD",1752596403254,3.5367,3046.5,3046.4,0.29942566]
["bitfinex","ETHUSD",1752596403468,5.517,3046.5,3046.4,0.29942566]
["bitfinex","ETHUSD",1752596404649,0.166,3046.5,3046.4,0.29942566]
["bitfinex","ETHUSD",1752596405586,5.348,3046.5,3046.4,3.58198868]
["bitfinex","ETHUSD",1752596405750,0.002,3046.5,3046.4,3.58223295]
["bitfinex","ETHUSD",1752596406878,0.002,3046.5,3046.4,3.77905858]
["bitfinex","ETHUSD",1752596407080,0.002,3046.5,3046.4,5.2765054]
["bitfinex","ETHUSD",1752596407257,0.002,3046.5,3046.4,5.30933103]
["bitfinex","ETHUSD",1752596407985,1e-08,3046.5,3046.4,10.64833103]
["bitfinex","ETHUSD",1752596408286,1e-08,3046.5,3046.4,14.1655054]
["bitfinex","ETHUSD",1752596408582,0.002,3047.5,3047.4,3.28148585]
["bitfinex","ETHUSD",1752596408767,0.002,3047.5,3047.4,3.77745041]
["bitfinex","ETHUSD",1752596409390,0.002,3047.5,3047.4,3.77705564]
["bitfinex","ETHUSD",1752596410095,0.002,3047.9,3047.7,3.28116284]
["bitfinex","ETHUSD",1752596410299,0.002,3047.9,3047.7,4.10484568]
["bitfinex","ETHUSD",1752596410698,0.002,3047.9,3047.7,4.87644568]
["bitfinex","ETHUSD",1752596412503,0.002,3047.9,3047.7,4.57769074]
["bitfinex","ETHUSD",1752596412888,0.002,3047.9,3047.7,9.91169074]
["bitfinex","ETHUSD",1752596413215,0.002,3047.9,3047.8,7.07405518]
["bitfinex","ETHUSD",1752596413216,1e-08,3047.9,3047.8,7.07405518]
["bitfinex","ETHUSD",1752596413386,1e-08,3047.9,3047.8,8.39335122]
["bitfinex","ETHUSD",1752596417027,0.8045,3049.2,3048.5,0.7744]
["bitfinex","ETHUSD",1752596417315,0.1632,3049.5,3049.0,0.1632]
["bitfinex","ETHUSD",1752596417518,0.1632,3049.5,3049.4,3.27933363]
["bitfinex","ETHUSD",1752596417820,0.19634542,3049.7,3049.4,3.27933363]
["bitfinex","ETHUSD",1752596418033,0.19634542,3049.7,3049.2,3.44271554]
["bitfinex","ETHUSD",1752596418034,0.19634542,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1752596418234,0.19634542,3049.7,3049.5,3.27922289]
["bitfinex","ETHUSD",1752596418235,0.002,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752596418431,0.002,3049.9,3049.8,8.94115396]
["bitfinex","ETHUSD",1752596418583,0.002,3049.9,3049.8,9.70376493]
["bitfinex","ETHUSD",1752596418913,0.002,3050.2,3050.1,3.27858103]
["bitfinex","ETHUSD",1752596419133,0.786,3051.3,3051.0,3.27754181]
["bitfinex","ETHUSD",1752596419340,1.1811348,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1752596419505,0.786,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1752596419943,0.002,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1752596420941,0.002,3051.3,3051.2,3.5730461]
["bitfinex","ETHUSD",1752596421340,0.002,3051.3,3051.2,0.29564705]
["bitfinex","ETHUSD",1752596421540,0.002,3051.3,3051.2,3.5730461]
["bitfinex","ETHUSD",1752596421839,0.002,3051.3,3051.2,3.60582009]
["bitfinex","ETHUSD",1752596422343,0.002,3051.3,3051.2,0.29564705]
["bitfinex","ETHUSD",1752596423006,0.002,3051.3,3051.2,3.5730461]
["bitfinex","ETHUSD",1752596423207,0.002,3052.2,3051.2,9.03273528]
["bitfinex","ETHUSD",1752596423405,0.002,3052.2,3052.1,3.27643262]
["bitfinex","ETHUSD",1752596423604,0.002,3052.2,3052.1,9.74214399]
["bitfinex","ETHUSD",1752596423839,0.002,3052.2,3052.1,9.70937967]
["bitfinex","ETHUSD",1752596424042,1e-08,3052.2,3052.1,11.00797201]
["bitfinex","ETHUSD",1752596424249,1e-08,3052.2,3052.1,5.65697201]
["bitfinex","ETHUSD",1752596424449,1e-08,3052.2,3052.1,8.95584399]
["bitfinex","ETHUSD",1752596424625,1e-08,3052.2,3052.1,8.92307967]
["bitfinex","ETHUSD",1752596425361,1e-08,3052.2,3052.1,3.57207967]
["bitfinex","ETHUSD",1752596425530,1e-08,3052.2,3052.1,3.60484399]
["bitfinex","ETHUSD",1752596425932,1e-08,3052.2,3052.1,8.95684399]
["bitfinex","ETHUSD",1752596426127,1e-08,3052.2,3052.1,8.92307967]
["bitfinex","ETHUSD",1752596426328,1e-08,3052.2,3052.1,8.62743262]
["bitfinex","ETHUSD",1752596426534,1e-08,3052.2,3052.1,8.92057632]
["bitfinex","ETHUSD",1752596426944,1e-08,3052.2,3052.1,8.62743262]
["bitfinex","ETHUSD",1752596427157,1e-08,3052.2,3052.1,10.43860756]
["bitfinex","ETHUSD",1752596427470,1e-08,3052.2,3052.1,8.92055567]
["bitfinex","ETHUSD",1752596428167,1e-08,3052.2,3052.1,9.08375567]
["bitfinex","ETHUSD",1752596429334,1e-08,3052.2,3052.1,0.29312305]
["bitfinex","ETHUSD",1752596430719,1e-08,3052.2,3052.1,3.56955567]
["bitfinex","ETHUSD",1752596430918,1e-08,3052.2,3052.1,3.60231999]
["bitfinex","ETHUSD",1752596431147,1e-08,3052.2,3052.1,4.45339937]
["bitfinex","ETHUSD",1752596431453,1e-08,3052.2,3052.1,5.23469937]
["bitfinex","ETHUSD",1752596431632,1e-08,3052.2,3052.1,10.57269937]
["bitfinex","ETHUSD",1752596431827,1e-08,3052.2,3052.1,10.53993505]
["bitfinex","ETHUSD",1752596433347,1e-08,3052.5,3052.4,3.2761106]
["bitfinex","ETHUSD",1752596433675,0.002,3053.5,3053.4,3.27503766]
["bitfinex","ETHUSD",1752596433959,0.002,3053.5,3053.4,3.30778803]
["bitfinex","ETHUSD",1752596434270,0.8267,3053.4,3052.7,3.27571609]
["bitfinex","ETHUSD",1752596434560,0.01747472,3053.3,3053.1,3.27533725]
["bitfinex","ETHUSD",1752596434734,0.84417472,3053.4,3052.7,3.27578864]
["bitfinex","ETHUSD",1752596434933,0.8267,3053.4,3052.4,5.337]
["bitfinex","ETHUSD",1752596435252,3.29265366,3053.3,3052.7,3.27573061]
["bitfinex","ETHUSD",1752596435417,0.41193537,3053.2,3052.8,0.29333001]
["bitfinex","ETHUSD",1752596435619,0.01747472,3053.1,3052.9,0.29333001]
["bitfinex","ETHUSD",1752596435819,0.01747472,3053.1,3052.6,3.27584936]
["bitfinex","ETHUSD",1752596436059,3.29283577,3053.1,3052.7,0.29341899]
["bitfinex","ETHUSD",1752596436272,0.01747472,3053.1,3052.8,0.29341899]
["bitfinex","ETHUSD",1752596436556,0.01747472,3053.1,3052.3,3.27615219]
["bitfinex","ETHUSD",1752596436557,4.03983891,3053.0,3052.3,3.27615219]
["bitfinex","ETHUSD",1752596436757,0.01747472,3052.9,3052.4,3.56975034]
["bitfinex","ETHUSD",1752596436960,0.01747472,3052.9,3052.5,0.29371903]
["bitfinex","ETHUSD",1752596437156,0.01747472,3052.9,3052.6,0.29371903]
["bitfinex","ETHUSD",1752596437333,0.01747472,3052.9,3052.7,0.29371903]
["bitfinex","ETHUSD",1752596437533,0.01747472,3052.9,3052.8,0.29371903]
["bitfinex","ETHUSD",1752596438358,0.01747472,3052.9,3052.8,0.29410082]
["bitfinex","ETHUSD",1752596438945,3.29304876,3052.9,3052.8,0.29410082]
["bitfinex","ETHUSD",1752596439153,0.01747472,3052.9,3052.8,0.29410082]
["bitfinex","ETHUSD",1752596439622,6.0933,3053.0,3052.8,0.29410082]
["bitfinex","ETHUSD",1752596439825,6.0933,3053.0,3052.7,3.27577508]
["bitfinex","ETHUSD",1752596439826,6.0933,3053.0,3052.9,3.56967486]
["bitfinex","ETHUSD",1752596440172,0.552,3053.5,3053.2,3.27525219]
["bitfinex","ETHUSD",1752596440173,0.7799,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1752596440329,0.7799,3053.3,3053.2,0.29410082]
["bitfinex","ETHUSD",1752596440527,0.7799,3053.3,3053.2,0.29490644]
["bitfinex","ETHUSD",1752596440753,0.7799,3053.3,3053.2,3.57015863]
["bitfinex","ETHUSD",1752596441149,0.002,3053.5,3053.4,3.27503766]
["bitfinex","ETHUSD",1752596441327,5.327,3053.5,3053.4,3.5699441]
["bitfinex","ETHUSD",1752596442059,0.002,3053.5,3053.4,3.5699441]
["bitfinex","ETHUSD",1752596442436,0.002,3053.5,3053.4,3.60269447]
["bitfinex","ETHUSD",1752596442862,0.002,3053.5,3053.4,4.29047832]
["bitfinex","ETHUSD",1752596443024,0.002,3054.2,3054.1,3.27428702]
["bitfinex","ETHUSD",1752596443229,0.002,3054.2,3054.1,3.56919346]
["bitfinex","ETHUSD",1752596443550,0.002,3054.2,3054.1,4.40049346]
["bitfinex","ETHUSD",1752596443749,0.002,3054.2,3054.1,4.43323633]
["bitfinex","ETHUSD",1752596444059,0.002,3054.2,3054.1,5.75261913]
["bitfinex","ETHUSD",1752596444264,0.002,3054.8,3054.7,3.27364389]
["bitfinex","ETHUSD",1752596444452,0.002,3054.8,3054.7,3.60194104]
["bitfinex","ETHUSD",1752596444767,0.002,3054.8,3054.7,3.76501398]
["bitfinex","ETHUSD",1752596445136,0.002,3054.8,3054.7,5.82939078]
["bitfinex","ETHUSD",1752596445137,1e-08,3054.8,3054.7,5.82939078]
["bitfinex","ETHUSD",1752596445466,1e-08,3055.1,3055.0,6.82332242]
["bitfinex","ETHUSD",1752596445640,1e-08,3055.1,3055.0,11.88875608]
["bitfinex","ETHUSD",1752596445836,1e-08,3055.1,3055.0,3.73195608]
["bitfinex","ETHUSD",1752596446035,1e-08,3055.1,3055.0,9.05895608]
["bitfinex","ETHUSD",1752596446242,1e-08,3055.1,3055.0,9.05795608]
["bitfinex","ETHUSD",1752596446437,1e-08,3055.1,3055.0,12.05795608]
["bitfinex","ETHUSD",1752596446638,1e-08,3055.1,3055.0,9.06095608]
["bitfinex","ETHUSD",1752596447229,1e-08,3055.1,3055.0,0.45863366]
["bitfinex","ETHUSD",1752596447433,1e-08,3055.1,3055.0,3.73195608]
["bitfinex","ETHUSD",1752596447755,1e-08,3055.1,3055.0,0.45863366]
["bitfinex","ETHUSD",1752596447953,3.27321528,3055.1,3055.0,0.45863366]
["bitfinex","ETHUSD",1752596448154,12.74383681,3055.1,3055.0,0.29543366]
["bitfinex","ETHUSD",1752596448357,37.95883681,3055.1,3055.0,0.29543366]
["bitfinex","ETHUSD",1752596448669,43.29383681,3055.1,3055.0,0.29543366]
["bitfinex","ETHUSD",1752596449433,13.29183681,3055.1,3055.0,0.29543366]
["bitfinex","ETHUSD",1752596449769,3.80830001,3055.1,3055.0,0.29543366]
["bitfinex","ETHUSD",1752596449970,12.41451528,3055.1,3055.0,0.29543366]
["bitfinex","ETHUSD",1752596450171,3.2735032,3054.9,3054.4,0.1632]
["bitfinex","ETHUSD",1752596450471,3.27375106,3054.6,3054.5,0.29674695]
["bitfinex","ETHUSD",1752596450784,3.43695106,3054.6,3054.5,0.29674695]
["bitfinex","ETHUSD",1752596451254,0.80830001,3055.1,3054.5,0.29674695]
["bitfinex","ETHUSD",1752596451458,5.333,3054.9,3054.6,0.29674695]
["bitfinex","ETHUSD",1752596451658,3.27360811,3054.8,3054.7,0.29674695]
["bitfinex","ETHUSD",1752596451844,3.29108283,3054.8,3054.7,0.29674695]
["bitfinex","ETHUSD",1752596452929,3.27368053,3054.7,3054.1,3.43747328]
["bitfinex","ETHUSD",1752596453131,0.18067472,3054.6,3054.4,3.27386519]
["bitfinex","ETHUSD",1752596453348,5.329,3054.6,3054.5,0.29695353]
["bitfinex","ETHUSD",1752596453548,0.1632,3054.9,3054.5,0.29695353]
["bitfinex","ETHUSD",1752596453749,5.329,3054.7,3054.6,0.29695353]
["bitfinex","ETHUSD",1752596454375,0.01747472,3054.8,3054.6,0.29695353]
["bitfinex","ETHUSD",1752596454672,0.01747472,3054.8,3054.7,0.29690818]
["bitfinex","ETHUSD",1752596454863,11.93417089,3054.8,3054.7,0.29690818]
["bitfinex","ETHUSD",1752596455178,3.31806747,3054.8,3054.7,0.29690818]
["bitfinex","ETHUSD",1752596455382,5.323,3054.8,3054.7,0.29690818]
["bitfinex","ETHUSD",1752596456564,0.1632,3054.9,3054.7,0.29690818]
["bitfinex","ETHUSD",1752596456738,5.324,3054.8,3054.5,3.43701637]
["bitfinex","ETHUSD",1752596456938,5.324,3054.8,3054.6,3.57054664]
["bitfinex","ETHUSD",1752596457149,5.32,3054.8,3054.7,0.29680901]
["bitfinex","ETHUSD",1752596457349,5.319,3055.0,3054.9,3.27342957]
["bitfinex","ETHUSD",1752596457535,1e-08,3055.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1752596457741,1e-08,3055.1,3055.0,0.29680901]
["bitfinex","ETHUSD",1752596458160,0.54822001,3055.1,3055.0,0.29680901]
["bitfinex","ETHUSD",1752596458359,8.15633528,3055.1,3055.0,0.29680901]
["bitfinex","ETHUSD",1752596458598,38.15633528,3055.1,3055.0,0.29680901]
["bitfinex","ETHUSD",1752596459139,3.27343055,3054.9,3054.2,3.27413218]
["bitfinex","ETHUSD",1752596459357,0.1632,3054.6,3054.4,3.27396542]
["bitfinex","ETHUSD",1752596459565,5.4842,3054.6,3054.5,0.29672664]
["bitfinex","ETHUSD",1752596460375,9.30637106,3054.6,3054.5,0.29672664]
["bitfinex","ETHUSD",1752596460587,10.09777106,3054.6,3054.5,0.29672664]
["bitfinex","ETHUSD",1752596460905,43.48457106,3054.6,3054.5,0.29672664]
["bitfinex","ETHUSD",1752596461266,0.7788,3053.8,3053.3,3.27508539]
["bitfinex","ETHUSD",1752596461595,5.33847472,3053.7,3053.4,0.29676215]
["bitfinex","ETHUSD",1752596461893,3.27452979,3053.9,3053.4,0.29676215]
["bitfinex","ETHUSD",1752596461894,0.7788,3054.4,3054.0,3.27433479]
["bitfinex","ETHUSD",1752596462108,0.7788,3054.4,3053.4,0.38993512]
["bitfinex","ETHUSD",1752596462109,0.7788,3054.4,3054.3,3.27407261]
["bitfinex","ETHUSD",1752596462301,3.01747472,3054.7,3054.3,0.29676215]
["bitfinex","ETHUSD",1752596462454,5.32,3054.4,3053.7,3.27471591]
["bitfinex","ETHUSD",1752596462648,0.01747472,3054.3,3053.8,3.57155821]
["bitfinex","ETHUSD",1752596462855,0.01747472,3054.3,3054.0,3.27439327]
["bitfinex","ETHUSD",1752596463059,5.324,3054.2,3054.1,0.29699804]
["bitfinex","ETHUSD",1752596463473,5.34147472,3054.2,3054.1,0.29699804]
["bitfinex","ETHUSD",1752596463675,5.324,3054.2,3053.9,3.27447247]
["bitfinex","ETHUSD",1752596463850,0.01747472,3054.1,3054.0,3.27439423]
["bitfinex","ETHUSD",1752596464046,3.0,3054.7,3053.9,3.27450046]
["bitfinex","ETHUSD",1752596464047,5.321,3054.5,3053.9,3.30724547]
["bitfinex","ETHUSD",1752596464260,5.321,3054.5,3054.4,3.27396542]
["bitfinex","ETHUSD",1752596464463,0.01747472,3054.6,3053.7,3.27465269]
["bitfinex","ETHUSD",1752596464679,5.321,3054.5,3053.8,0.36021135]
["bitfinex","ETHUSD",1752596464866,8.6408,3054.8,3054.0,0.7695]
["bitfinex","ETHUSD",1752596465068,5.319,3054.7,3054.6,3.27370425]
["bitfinex","ETHUSD",1752596465660,7.862,3054.8,3054.6,3.27370425]
["bitfinex","ETHUSD",1752596465661,7.862,3054.8,3054.7,3.27364389]
["bitfinex","ETHUSD",1752596465886,1e-08,3055.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1752596466286,5.31800001,3055.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1752596466792,5.84980001,3055.1,3054.6,3.27369604]
["bitfinex","ETHUSD",1752596466969,0.01747472,3055.0,3054.9,3.27342957]
["bitfinex","ETHUSD",1752596467488,5.317,3055.0,3054.8,3.27350248]
["bitfinex","ETHUSD",1752596467692,5.317,3055.0,3054.6,3.2736911]
["bitfinex","ETHUSD",1752596467693,0.01747472,3054.9,3054.6,3.2736911]
["bitfinex","ETHUSD",1752596467894,0.01747472,3054.9,3054.5,3.27377649]
["bitfinex","ETHUSD",1752596468188,0.55092219,3054.9,3054.5,3.27383516]
["bitfinex","ETHUSD",1752596468557,3.27370661,3054.7,3054.1,3.27419079]
["bitfinex","ETHUSD",1752596468752,30.8045,3054.8,3053.7,0.03274715]
["bitfinex","ETHUSD",1752596468753,5.33147472,3054.6,3053.7,0.03274715]
["bitfinex","ETHUSD",1752596468995,5.315,3054.5,3054.4,3.27396542]
["bitfinex","ETHUSD",1752596469379,5.315,3054.5,3054.2,3.27415331]
["bitfinex","ETHUSD",1752596469691,0.01747472,3054.4,3054.3,3.27407261]
["bitfinex","ETHUSD",1752596470289,5.316,3054.5,3054.4,3.27396542]
["bitfinex","ETHUSD",1752596470491,0.01747472,3054.7,3054.6,3.27375106]
["bitfinex","ETHUSD",1752596470658,0.01747472,3054.9,3054.7,3.27364389]
["bitfinex","ETHUSD",1752596470990,0.01747473,3055.1,3054.9,3.27336853]
["bitfinex","ETHUSD",1752596471161,1e-08,3055.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1752596471557,5.31200001,3055.1,3054.7,0.1632]
["bitfinex","ETHUSD",1752596471762,5.95960473,3055.1,3054.7,3.27362365]
["bitfinex","ETHUSD",1752596472002,0.1632,3054.9,3054.6,3.27368783]
["bitfinex","ETHUSD",1752596472294,0.01747472,3054.9,3054.3,3.27406272]
["bitfinex","ETHUSD",1752596472475,0.1632,3054.6,3054.4,3.27390469]
["bitfinex","ETHUSD",1752596472665,0.1632,3054.6,3054.5,3.27385824]
["bitfinex","ETHUSD",1752596472865,0.18067472,3054.6,3054.5,3.27385824]
["bitfinex","ETHUSD",1752596473489,5.49267472,3054.6,3054.5,3.27385824]
["bitfinex","ETHUSD",1752596473672,0.18067472,3054.6,3054.5,3.27385824]
["bitfinex","ETHUSD",1752596473873,0.16320001,3055.1,3054.5,4.12457886]
["bitfinex","ETHUSD",1752596474071,0.01747472,3055.0,3054.6,3.27375106]
["bitfinex","ETHUSD",1752596474291,5.311,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1752596474700,0.18067473,3055.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1752596474859,8.49067473,3055.1,3054.6,3.27375106]
["bitfinex","ETHUSD",1752596475065,3.16320001,3055.1,3054.5,0.1632]
["bitfinex","ETHUSD",1752596475293,3.16320001,3055.1,3054.9,3.27336686]
["bitfinex","ETHUSD",1752596475294,5.309,3055.0,3054.9,3.27336686]
["bitfinex","ETHUSD",1752596475472,3.16320001,3055.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1752596475681,8.47020001,3055.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1752596476095,8.47020001,3055.1,3054.8,3.27348605]
["bitfinex","ETHUSD",1752596476368,0.01747472,3055.0,3054.8,3.27348605]
["bitfinex","ETHUSD",1752596477497,0.01747472,3055.0,3054.9,3.27342957]
["bitfinex","ETHUSD",1752596477679,3.16320001,3055.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1752596477874,8.46420001,3055.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1752596478189,8.46320001,3055.1,3054.9,3.27338984]
["bitfinex","ETHUSD",1752596478377,0.01747472,3055.0,3054.9,3.27338984]
["bitfinex","ETHUSD",1752596479302,8.46320001,3055.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1752596479871,8.46320001,3055.1,3054.9,3.27338349]
["bitfinex","ETHUSD",1752596480100,3.16320001,3055.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1752596480283,3.16320001,3055.1,3054.5,0.1632]
["bitfinex","ETHUSD",1752596480579,0.16320001,3055.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1752596480778,5.29400001,3055.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1752596480977,5.29400001,3055.1,3054.9,3.2733521]
["bitfinex","ETHUSD",1752596481201,0.18067472,3055.0,3054.5,0.1632]
["bitfinex","ETHUSD",1752596481409,0.18067472,3055.0,3054.2,0.7518]
["bitfinex","ETHUSD",1752596481410,0.1632,3054.7,3054.6,3.27365097]
["bitfinex","ETHUSD",1752596481713,1e-08,3055.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1752596481897,5.29400001,3055.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1752596482202,5.29400001,3055.1,3054.7,0.1632]
["bitfinex","ETHUSD",1752596482400,0.01747472,3055.0,3054.7,3.2735561]
["bitfinex","ETHUSD",1752596482599,0.18067472,3055.0,3054.8,3.27353388]
["bitfinex","ETHUSD",1752596482766,0.18067472,3055.0,3054.4,0.19593965]
["bitfinex","ETHUSD",1752596482767,0.787,3054.9,3054.4,0.19593965]
["bitfinex","ETHUSD",1752596482973,0.787,3054.9,3054.2,0.1632]
["bitfinex","ETHUSD",1752596482974,0.1632,3054.7,3054.2,0.1632]
["bitfinex","ETHUSD",1752596483179,0.1632,3054.7,3054.3,3.27405028]
["bitfinex","ETHUSD",1752596483389,3.01747472,3054.6,3054.2,0.1632]
["bitfinex","ETHUSD",1752596483595,0.1632,3054.3,3053.9,3.27450145]
["bitfinex","ETHUSD",1752596483788,5.294,3054.2,3053.9,3.27450145]
["bitfinex","ETHUSD",1752596484110,0.01747472,3054.1,3053.8,0.1632]
["bitfinex","ETHUSD",1752596484311,0.18067472,3054.1,3053.7,4.04996011]
["bitfinex","ETHUSD",1752596484485,0.18067472,3054.1,3053.6,0.1632]
["bitfinex","ETHUSD",1752596484486,3.27439423,3054.0,3053.2,4.088442]
["bitfinex","ETHUSD",1752596484691,5.31147472,3053.9,3053.2,0.001]
["bitfinex","ETHUSD",1752596485015,0.7505,3053.5,3053.2,0.001]
["bitfinex","ETHUSD",1752596485191,8.58755434,3053.4,3053.2,0.001]
["bitfinex","ETHUSD",1752596485393,3.29261964,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752596485589,0.01747472,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752596486106,3.29261964,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752596486303,4.55605775,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752596486479,4.57353247,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752596486683,45.88467554,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752596486883,12.85005775,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752596487215,7.55605775,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752596487584,12.85005775,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752596489380,43.64195775,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752596489779,44.34548742,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752596490186,39.05148742,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752596490388,4.49542967,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752596490591,12.36204492,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752596490792,42.91204492,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752596490993,43.6151208,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752596491422,42.91204492,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752596491720,45.29909528,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752596491890,14.59747227,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752596492088,44.59747227,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752596493521,45.29968637,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752596493712,45.29930658,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752596494903,44.59747227,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752596496090,3.82546675,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1752596496289,51.93005122,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1752596496489,51.9125765,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1752596496692,21.9125765,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1752596496928,51.9125765,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1752596497292,3.27643262,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1752596497493,5.31447472,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1752596497723,5.4602,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1752596497915,5.4602,3052.1,3052.0,3.27753997]
["bitfinex","ETHUSD",1752596498429,0.55,3052.0,3050.8,0.7777]
["bitfinex","ETHUSD",1752596498659,0.55,3052.0,3050.8,0.001]
["bitfinex","ETHUSD",1752596498660,7.06952132,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1752596498945,42.93352132,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1752596499097,50.79952132,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1752596499858,0.55,3050.4,3049.2,0.7963]
["bitfinex","ETHUSD",1752596499999,3.27898671,3049.8,3049.2,0.7963]
["bitfinex","ETHUSD",1752596500201,0.01747472,3049.9,3049.6,3.27903726]
["bitfinex","ETHUSD",1752596500444,5.322,3049.9,3049.5,0.03279226]
["bitfinex","ETHUSD",1752596500604,5.322,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752596500793,0.01747472,3050.5,3049.7,0.03279011]
["bitfinex","ETHUSD",1752596501140,7.866,3050.9,3050.4,3.27816318]
["bitfinex","ETHUSD",1752596501314,5.33847472,3050.8,3050.4,0.8081]
["bitfinex","ETHUSD",1752596502020,5.33847472,3050.8,3050.4,4.08627862]
["bitfinex","ETHUSD",1752596502801,5.33847472,3050.8,3050.4,0.8081]
["bitfinex","ETHUSD",1752596503010,0.55,3050.7,3049.4,3.27933363]
["bitfinex","ETHUSD",1752596503210,0.55,3050.7,3049.7,3.27896771]
["bitfinex","ETHUSD",1752596503211,0.55,3050.5,3049.7,3.27896771]
["bitfinex","ETHUSD",1752596503429,8.6127333,3050.4,3049.8,3.27887832]
["bitfinex","ETHUSD",1752596503616,3.29586723,3050.3,3049.7,3.27899764]
["bitfinex","ETHUSD",1752596503818,3.27858103,3050.1,3049.5,4.08229503]
["bitfinex","ETHUSD",1752596504136,5.33647472,3050.0,3048.4,0.8093]
["bitfinex","ETHUSD",1752596504336,36.16407472,3050.0,3048.4,0.8093]
["bitfinex","ETHUSD",1752596504507,3.27893072,3049.8,3049.2,3.27947982]
["bitfinex","ETHUSD",1752596504700,3.27893072,3049.8,3049.1,0.7706]
["bitfinex","ETHUSD",1752596504701,8.61849299,3049.7,3049.1,4.05023288]
["bitfinex","ETHUSD",1752596505035,8.61849299,3049.7,3047.8,3.28202342]
["bitfinex","ETHUSD",1752596505036,30.56747472,3049.6,3048.4,3.28033582]
["bitfinex","ETHUSD",1752596505197,3.27994176,3048.9,3048.1,0.7706]
["bitfinex","ETHUSD",1752596505398,33.29676995,3049.5,3047.8,0.001]
["bitfinex","ETHUSD",1752596505399,0.7951,3048.6,3047.8,0.001]
["bitfinex","ETHUSD",1752596505601,5.898,3048.5,3047.8,0.001]
["bitfinex","ETHUSD",1752596505800,3.60632219,3048.4,3047.8,0.001]
["bitfinex","ETHUSD",1752596506000,5.351,3048.3,3047.9,3.28090843]
["bitfinex","ETHUSD",1752596506253,5.351,3048.3,3047.8,0.001]
["bitfinex","ETHUSD",1752596506401,0.01747472,3048.2,3047.8,0.001]
["bitfinex","ETHUSD",1752596507040,5.351,3048.1,3047.9,3.28086534]
["bitfinex","ETHUSD",1752596507214,5.351,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1752596508236,0.01747472,3048.4,3047.8,0.001]
["bitfinex","ETHUSD",1752596508436,0.164,3048.2,3047.8,0.001]
["bitfinex","ETHUSD",1752596508644,0.164,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1752596508856,0.01747472,3048.5,3048.3,3.28051146]
["bitfinex","ETHUSD",1752596509054,5.342,3048.4,3048.3,3.28051146]
["bitfinex","ETHUSD",1752596509208,5.342,3048.4,3047.9,0.19680947]
["bitfinex","ETHUSD",1752596509409,0.01747472,3048.3,3047.8,0.001]
["bitfinex","ETHUSD",1752596509706,1.3009,3048.1,3047.8,0.001]
["bitfinex","ETHUSD",1752596509905,3.55,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1752596510146,3.0,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1752596510339,8.343,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1752596510524,3.0,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1752596510724,0.164,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1752596510923,0.9979625,3049.0,3048.3,3.28043069]
["bitfinex","ETHUSD",1752596510924,0.164,3048.4,3048.3,3.28043069]
["bitfinex","ETHUSD",1752596511143,5.507,3048.4,3048.1,3.28063035]
["bitfinex","ETHUSD",1752596511319,36.28061206,3048.3,3047.8,0.001]
["bitfinex","ETHUSD",1752596511640,0.164,3047.9,3047.8,3.28203765]
["bitfinex","ETHUSD",1752596511828,5.505,3047.9,3047.8,3.28203765]
["bitfinex","ETHUSD",1752596512138,3.5507,3048.4,3047.8,3.28203765]
["bitfinex","ETHUSD",1752596512139,5.342,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1752596512338,5.34,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1752596512541,0.164,3048.2,3047.9,3.2809455]
["bitfinex","ETHUSD",1752596512715,5.34,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1752596512915,5.34,3048.1,3047.9,3.28091924]
["bitfinex","ETHUSD",1752596513128,0.01747472,3048.0,3047.8,0.001]
["bitfinex","ETHUSD",1752596513333,0.56962219,3048.0,3047.8,0.001]
["bitfinex","ETHUSD",1752596513644,0.164,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1752596513857,36.99494753,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1752596514525,12.33394753,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1752596514869,0.87869829,3049.8,3048.4,0.7698]
["bitfinex","ETHUSD",1752596515044,0.1669082,3050.1,3049.1,3.0]
["bitfinex","ETHUSD",1752596515045,0.01747472,3049.7,3049.1,3.0]
["bitfinex","ETHUSD",1752596515352,5.372,3051.0,3048.9,0.7698]
["bitfinex","ETHUSD",1752596515353,0.01747472,3050.0,3049.2,5.40479548]
["bitfinex","ETHUSD",1752596515705,0.26233819,3050.5,3049.3,5.372]
["bitfinex","ETHUSD",1752596515911,0.01747472,3050.5,3050.2,3.27843242]
["bitfinex","ETHUSD",1752596516111,0.8101,3050.8,3049.7,0.80259011]
["bitfinex","ETHUSD",1752596516112,0.01747472,3050.7,3049.7,0.80259011]
["bitfinex","ETHUSD",1752596516341,0.01747472,3050.6,3050.3,3.27835064]
["bitfinex","ETHUSD",1752596516522,0.01747472,3050.6,3049.7,0.7698]
["bitfinex","ETHUSD",1752596516713,0.01747472,3050.7,3050.5,3.27815112]
["bitfinex","ETHUSD",1752596516938,0.01747472,3051.3,3050.0,3.27868852]
["bitfinex","ETHUSD",1752596517139,0.01747472,3051.3,3050.5,0.7698]
["bitfinex","ETHUSD",1752596517345,0.01747472,3051.3,3050.7,3.27793436]
["bitfinex","ETHUSD",1752596517640,0.01747472,3051.3,3050.6,3.27801884]
["bitfinex","ETHUSD",1752596517829,3.01747472,3051.7,3050.6,3.27801884]
["bitfinex","ETHUSD",1752596518034,3.27714953,3051.5,3050.8,3.27774417]
["bitfinex","ETHUSD",1752596518216,3.84466149,3051.4,3050.8,3.27774417]
["bitfinex","ETHUSD",1752596518416,3.27729164,3051.3,3050.6,5.372]
["bitfinex","ETHUSD",1752596518620,0.01747472,3051.2,3050.5,0.7698]
["bitfinex","ETHUSD",1752596518822,0.01747472,3051.2,3050.6,8.65001281]
["bitfinex","ETHUSD",1752596519032,0.01747472,3051.2,3050.7,3.27792025]
["bitfinex","ETHUSD",1752596519258,0.01747472,3051.3,3050.8,3.2777896]
["bitfinex","ETHUSD",1752596519455,3.27750023,3051.2,3050.5,0.7698]
["bitfinex","ETHUSD",1752596519655,0.01747472,3051.1,3050.5,5.369]
["bitfinex","ETHUSD",1752596519879,0.01747472,3051.1,3050.5,3.27814972]
["bitfinex","ETHUSD",1752596520164,0.01747472,3051.2,3051.0,3.27760567]
["bitfinex","ETHUSD",1752596520458,0.55,3051.7,3050.6,0.03278043]
["bitfinex","ETHUSD",1752596520656,3.27728701,3051.4,3050.7,3.2778997]
["bitfinex","ETHUSD",1752596520851,0.89520342,3051.3,3050.7,5.374]
["bitfinex","ETHUSD",1752596521156,0.01747472,3051.3,3050.3,3.27829954]
["bitfinex","ETHUSD",1752596521320,3.27768676,3051.0,3050.0,0.7842]
["bitfinex","ETHUSD",1752596521515,0.01747472,3050.9,3050.5,3.27811329]
["bitfinex","ETHUSD",1752596521835,3.0,3051.6,3050.5,3.27811329]
["bitfinex","ETHUSD",1752596521836,0.55,3051.0,3050.5,3.27814668]
["bitfinex","ETHUSD",1752596522038,0.01747472,3050.9,3050.0,0.7842]
["bitfinex","ETHUSD",1752596522349,3.82824887,3050.5,3049.8,8.64786108]
["bitfinex","ETHUSD",1752596522655,0.01747472,3050.4,3049.8,5.369]
["bitfinex","ETHUSD",1752596522817,4.03470061,3051.1,3050.4,3.27818692]
["bitfinex","ETHUSD",1752596523018,0.01747472,3051.0,3050.4,3.27818692]
["bitfinex","ETHUSD",1752596523216,3.01747472,3051.0,3050.4,3.27818692]
["bitfinex","ETHUSD",1752596523446,0.01747472,3051.0,3050.7,3.27786926]
["bitfinex","ETHUSD",1752596523655,0.01747472,3051.1,3050.5,5.37]
["bitfinex","ETHUSD",1752596524021,0.01747472,3051.3,3050.5,5.37]
["bitfinex","ETHUSD",1752596524280,0.01747472,3051.3,3050.8,3.27776211]
["bitfinex","ETHUSD",1752596524430,0.01747472,3051.3,3050.9,3.27766932]
["bitfinex","ETHUSD",1752596524629,0.01747472,3051.5,3050.7,0.03277936]
["bitfinex","ETHUSD",1752596524846,0.1632,3051.3,3050.9,3.27770169]
["bitfinex","ETHUSD",1752596525150,0.01747472,3051.8,3050.8,0.1632]
["bitfinex","ETHUSD",1752596525151,0.1632,3051.0,3050.8,3.27774918]
["bitfinex","ETHUSD",1752596525528,0.1632,3051.0,3050.7,8.65091355]
["bitfinex","ETHUSD",1752596525855,0.1632,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1752596526158,0.1632,3051.0,3050.7,8.65090681]
["bitfinex","ETHUSD",1752596526353,0.18067472,3051.0,3050.8,5.373]
["bitfinex","ETHUSD",1752596526556,0.1632,3051.0,3050.8,5.373]
["bitfinex","ETHUSD",1752596526723,0.1632,3051.0,3050.6,3.27803498]
["bitfinex","ETHUSD",1752596527056,3.44091952,3051.0,3050.7,5.367]
["bitfinex","ETHUSD",1752596527255,0.01747472,3050.9,3050.6,5.366]
["bitfinex","ETHUSD",1752596527427,0.01747472,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1752596527635,3.27758232,3051.1,3050.4,3.27818246]
["bitfinex","ETHUSD",1752596527941,3.27758232,3051.1,3050.1,0.7598]
["bitfinex","ETHUSD",1752596527942,0.1632,3050.7,3050.3,3.27829787]
["bitfinex","ETHUSD",1752596528158,0.1632,3050.7,3050.4,3.27824792]
["bitfinex","ETHUSD",1752596528372,0.1632,3050.7,3050.1,0.923]
["bitfinex","ETHUSD",1752596528373,0.1632,3050.7,3050.5,5.365]
["bitfinex","ETHUSD",1752596528743,0.1632,3050.7,3050.4,3.27824993]
["bitfinex","ETHUSD",1752596529080,0.1632,3050.7,3050.5,5.362]
["bitfinex","ETHUSD",1752596529573,3.44116634,3050.7,3050.5,5.361]
["bitfinex","ETHUSD",1752596529770,3.44116634,3050.7,3049.5,6.27916056]
["bitfinex","ETHUSD",1752596529771,0.56747472,3050.6,3049.6,0.7567]
["bitfinex","ETHUSD",1752596529951,0.1632,3050.2,3049.7,5.39279011]
["bitfinex","ETHUSD",1752596530151,0.1632,3050.2,3049.8,3.27890353]
["bitfinex","ETHUSD",1752596530352,0.1632,3050.2,3049.7,5.39279011]
["bitfinex","ETHUSD",1752596530353,0.1632,3050.2,3049.7,5.36]
["bitfinex","ETHUSD",1752596530548,3.2786493,3050.1,3049.7,5.36]
["bitfinex","ETHUSD",1752596530751,0.01747472,3050.0,3049.6,0.9199]
["bitfinex","ETHUSD",1752596530939,3.82807094,3050.6,3049.6,0.9199]
["bitfinex","ETHUSD",1752596530940,0.002,3051.3,3049.8,5.358]
["bitfinex","ETHUSD",1752596531150,0.01947472,3051.3,3050.9,3.27770592]
["bitfinex","ETHUSD",1752596531658,0.01947472,3051.3,3050.7,8.63691686]
["bitfinex","ETHUSD",1752596531659,3.27747271,3051.2,3050.7,5.359]
["bitfinex","ETHUSD",1752596531852,3.29505106,3051.1,3050.7,5.36]
["bitfinex","ETHUSD",1752596532042,0.01747472,3051.1,3050.7,8.63792453]
["bitfinex","ETHUSD",1752596532243,0.01947472,3051.3,3050.0,0.7567]
["bitfinex","ETHUSD",1752596532449,3.27762102,3051.0,3050.0,3.7567]
["bitfinex","ETHUSD",1752596532779,3.27739905,3051.2,3049.7,0.8281]
["bitfinex","ETHUSD",1752596532780,3.55,3050.8,3049.7,0.8281]
["bitfinex","ETHUSD",1752596532951,30.01747472,3050.7,3049.6,5.358]
["bitfinex","ETHUSD",1752596533150,0.55,3050.3,3049.8,3.27889575]
["bitfinex","ETHUSD",1752596533356,0.01747472,3050.2,3049.6,5.358]
["bitfinex","ETHUSD",1752596533579,0.01747472,3050.2,3049.9,3.27879271]
["bitfinex","ETHUSD",1752596533880,0.01747472,3050.2,3049.7,3.27901105]
["bitfinex","ETHUSD",1752596534086,0.01747472,3050.2,3049.6,8.63706886]
["bitfinex","ETHUSD",1752596534246,3.27858864,3050.1,3049.5,3.27917464]
["bitfinex","ETHUSD",1752596534577,0.01747472,3050.0,3049.6,5.355]
["bitfinex","ETHUSD",1752596534780,0.01747472,3050.0,3049.7,3.27891753]
["bitfinex","ETHUSD",1752596534980,0.01747472,3050.2,3049.8,3.57547924]
["bitfinex","ETHUSD",1752596535147,0.01747472,3050.2,3049.9,0.29658283]
["bitfinex","ETHUSD",1752596535347,0.01747472,3050.2,3050.0,0.29658283]
["bitfinex","ETHUSD",1752596535657,0.01747472,3050.2,3050.1,0.29658283]
["bitfinex","ETHUSD",1752596536081,15.32333864,3050.2,3050.1,0.29658283]
["bitfinex","ETHUSD",1752596536282,12.02739038,3050.2,3050.1,0.29668208]
["bitfinex","ETHUSD",1752596536459,15.30586392,3050.2,3050.1,0.29668208]
["bitfinex","ETHUSD",1752596537350,11.6978,3050.2,3050.1,0.29695092]
["bitfinex","ETHUSD",1752596538083,7.939,3050.2,3050.1,0.29695092]
["bitfinex","ETHUSD",1752596538259,7.939,3050.2,3050.1,3.57553195]
["bitfinex","ETHUSD",1752596538971,7.939,3050.2,3050.1,4.34853195]
["bitfinex","ETHUSD",1752596540250,7.939,3050.2,3050.1,4.05158103]
["bitfinex","ETHUSD",1752596540476,7.939,3050.2,3050.1,5.61634827]
["bitfinex","ETHUSD",1752596540696,7.939,3050.2,3050.1,5.64913408]
["bitfinex","ETHUSD",1752596540986,7.939,3050.2,3050.1,8.812349]
["bitfinex","ETHUSD",1752596541286,7.939,3050.2,3050.1,8.77956319]
["bitfinex","ETHUSD",1752596541661,7.939,3050.2,3050.1,12.85593663]
["bitfinex","ETHUSD",1752596541865,7.939,3050.2,3050.1,7.51193663]
["bitfinex","ETHUSD",1752596542064,7.939,3050.2,3050.1,12.85493663]
["bitfinex","ETHUSD",1752596542987,7.939,3050.2,3050.1,7.51193663]
["bitfinex","ETHUSD",1752596543185,7.939,3050.2,3050.1,12.85393663]
["bitfinex","ETHUSD",1752596544473,7.939,3050.2,3050.1,7.51193663]
["bitfinex","ETHUSD",1752596544680,7.939,3050.2,3050.1,3.73893663]
["bitfinex","ETHUSD",1752596544899,7.939,3050.2,3050.1,8.90873663]
["bitfinex","ETHUSD",1752596546291,7.939,3050.2,3050.1,5.6261556]
["bitfinex","ETHUSD",1752596546589,8.1022,3050.2,3050.1,8.90473663]
["bitfinex","ETHUSD",1752596547364,8.1022,3050.2,3050.1,3.57573663]
["bitfinex","ETHUSD",1752596547603,7.939,3050.2,3050.1,3.57573663]
["bitfinex","ETHUSD",1752596547806,7.939,3050.2,3050.1,4.79867867]
["bitfinex","ETHUSD",1752596548015,7.939,3050.2,3050.1,4.96187867]
["bitfinex","ETHUSD",1752596548495,7.939,3050.2,3050.1,4.99466448]
["bitfinex","ETHUSD",1752596548684,7.939,3050.2,3050.1,5.81796448]
["bitfinex","ETHUSD",1752596549260,7.939,3050.2,3050.1,5.81999681]
["bitfinex","ETHUSD",1752596549460,7.939,3050.2,3050.1,11.14899681]
["bitfinex","ETHUSD",1752596549655,7.941,3050.2,3050.1,11.116211]
["bitfinex","ETHUSD",1752596549861,7.939,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1752596550181,7.939,3051.2,3051.1,3.5766944]
["bitfinex","ETHUSD",1752596550375,7.939,3051.2,3051.1,8.9036944]
["bitfinex","ETHUSD",1752596552400,7.939,3051.2,3051.1,10.12182475]
["bitfinex","ETHUSD",1752596552763,7.939,3051.2,3051.1,4.79482475]
["bitfinex","ETHUSD",1752596552968,7.939,3051.2,3051.1,3.5766944]
["bitfinex","ETHUSD",1752596553169,7.939,3051.2,3051.1,8.8946944]
["bitfinex","ETHUSD",1752596553719,7.939,3051.2,3051.1,8.8936944]
["bitfinex","ETHUSD",1752596554065,7.939,3051.2,3051.1,3.5766944]
["bitfinex","ETHUSD",1752596554264,7.939,3051.2,3051.1,8.8916944]
["bitfinex","ETHUSD",1752596554502,7.939,3051.2,3051.1,3.5766944]
["bitfinex","ETHUSD",1752596554687,7.939,3051.2,3051.1,8.8916944]
["bitfinex","ETHUSD",1752596555408,7.939,3051.2,3051.1,10.10862475]
["bitfinex","ETHUSD",1752596555570,0.002,3051.3,3051.2,4.06769905]
["bitfinex","ETHUSD",1752596555767,0.002,3051.5,3051.4,3.27718424]
["bitfinex","ETHUSD",1752596556085,0.002,3051.5,3051.4,8.92114401]
["bitfinex","ETHUSD",1752596556323,0.002,3051.5,3051.4,8.88837217]
["bitfinex","ETHUSD",1752596556474,0.002,3051.5,3051.4,10.18396813]
["bitfinex","ETHUSD",1752596556672,0.002,3051.5,3051.4,3.57637217]
["bitfinex","ETHUSD",1752596556874,0.002,3051.5,3051.4,8.92914401]
["bitfinex","ETHUSD",1752596557069,0.002,3051.5,3051.4,8.89637217]
["bitfinex","ETHUSD",1752596557368,0.002,3051.5,3051.4,8.89553417]
["bitfinex","ETHUSD",1752596557983,0.002,3051.5,3051.4,11.59718424]
["bitfinex","ETHUSD",1752596558189,0.002,3051.5,3051.4,0.29833233]
["bitfinex","ETHUSD",1752596558730,0.01947472,3051.5,3051.4,0.29844854]
["bitfinex","ETHUSD",1752596559592,0.002,3051.5,3051.4,0.29844854]
["bitfinex","ETHUSD",1752596560297,1e-08,3052.2,3051.4,0.29844854]
["bitfinex","ETHUSD",1752596560298,0.1652,3052.6,3052.2,3.27625569]
["bitfinex","ETHUSD",1752596560609,0.1652,3052.6,3052.3,5.81841071]
["bitfinex","ETHUSD",1752596560815,0.1652,3052.6,3052.4,0.29844854]
["bitfinex","ETHUSD",1752596561010,0.1652,3052.6,3052.5,0.29801052]
["bitfinex","ETHUSD",1752596561310,0.1652,3052.6,3052.5,5.63501049]
["bitfinex","ETHUSD",1752596561622,0.1652,3052.6,3052.5,8.91100372]
["bitfinex","ETHUSD",1752596561821,0.1652,3052.6,3052.5,8.91000372]
["bitfinex","ETHUSD",1752596562274,0.002,3052.6,3052.5,8.91000372]
["bitfinex","ETHUSD",1752596563017,0.002,3052.6,3052.5,8.61200327]
["bitfinex","ETHUSD",1752596563215,0.002,3052.6,3052.5,8.90990918]
["bitfinex","ETHUSD",1752596563415,0.002,3052.6,3052.5,8.61200327]
["bitfinex","ETHUSD",1752596565103,0.002,3052.6,3052.4,0.1632]
["bitfinex","ETHUSD",1752596565104,0.002,3052.6,3052.4,3.43927808]
["bitfinex","ETHUSD",1752596565282,0.002,3052.6,3052.5,5.323]
["bitfinex","ETHUSD",1752596565480,0.002,3052.6,3052.5,5.62087968]
["bitfinex","ETHUSD",1752596566041,0.002,3052.6,3052.5,5.323]
["bitfinex","ETHUSD",1752596566798,0.002,3052.6,3052.5,5.321]
["bitfinex","ETHUSD",1752596568225,0.002,3052.6,3052.5,5.61905421]
["bitfinex","ETHUSD",1752596568537,0.002,3052.6,3052.5,8.92781751]
["bitfinex","ETHUSD",1752596568737,0.002,3052.6,3052.5,8.89505748]
["bitfinex","ETHUSD",1752596569239,0.002,3052.6,3052.5,9.84228994]
["bitfinex","ETHUSD",1752596569535,0.002,3052.6,3052.5,5.60605421]
["bitfinex","ETHUSD",1752596569736,0.002,3052.6,3052.5,5.63981424]
["bitfinex","ETHUSD",1752596570314,0.002,3052.6,3052.5,0.33081424]
["bitfinex","ETHUSD",1752596570648,0.002,3052.6,3052.5,0.29805421]
["bitfinex","ETHUSD",1752596570941,0.002,3052.6,3052.5,9.66345748]
["bitfinex","ETHUSD",1752596571117,0.002,3052.6,3052.5,11.12061401]
["bitfinex","ETHUSD",1752596571562,0.002,3052.6,3052.5,7.84461074]
["bitfinex","ETHUSD",1752596572426,0.002,3052.6,3052.5,6.54965421]
["bitfinex","ETHUSD",1752596572632,0.002,3052.6,3052.5,5.76725421]
["bitfinex","ETHUSD",1752596573646,0.002,3052.6,3052.5,5.76675419]
["bitfinex","ETHUSD",1752596574009,0.002,3052.6,3052.5,12.04275746]
["bitfinex","ETHUSD",1752596574214,0.002,3052.6,3052.5,8.76675419]
["bitfinex","ETHUSD",1752596574535,5.306,3054.0,3052.5,8.76675419]
["bitfinex","ETHUSD",1752596574536,0.7581,3054.6,3053.0,0.55]
["bitfinex","ETHUSD",1752596574837,0.75810001,3055.1,3053.8,7.04980868]
["bitfinex","ETHUSD",1752596575137,0.01747472,3055.0,3053.8,12.36780868]
["bitfinex","ETHUSD",1752596575340,0.01747472,3055.0,3053.8,9.0932]
["bitfinex","ETHUSD",1752596575516,0.75810001,3055.1,3053.8,12.36780868]
["bitfinex","ETHUSD",1752596575846,0.75810001,3055.1,3053.8,15.01465516]
["bitfinex","ETHUSD",1752596576341,1e-08,3053.9,3053.8,15.56465516]
["bitfinex","ETHUSD",1752596576851,1e-08,3053.9,3053.8,10.24665516]
["bitfinex","ETHUSD",1752596577054,1e-08,3053.9,3053.8,15.00965516]
["bitfinex","ETHUSD",1752596577353,1e-08,3053.9,3053.8,9.69665516]
["bitfinex","ETHUSD",1752596577546,1e-08,3053.9,3053.8,12.35980868]
["bitfinex","ETHUSD",1752596577741,1e-08,3053.9,3053.8,7.04980868]
["bitfinex","ETHUSD",1752596577938,1e-08,3053.9,3053.8,12.35980868]
["bitfinex","ETHUSD",1752596578316,1e-08,3053.9,3053.8,12.35680868]
["bitfinex","ETHUSD",1752596579121,1e-08,3053.9,3053.8,7.04980868]
["bitfinex","ETHUSD",1752596579316,1e-08,3053.9,3053.8,13.38726114]
["bitfinex","ETHUSD",1752596580560,1e-08,3053.9,3053.8,13.93726114]
["bitfinex","ETHUSD",1752596580865,1e-08,3055.1,3055.0,3.0]
["bitfinex","ETHUSD",1752596581064,1e-08,3055.1,3055.0,9.09703322]
["bitfinex","ETHUSD",1752596581227,1e-08,3055.1,3055.0,9.0643]
["bitfinex","ETHUSD",1752596581429,1e-08,3055.1,3055.0,3.0]
["bitfinex","ETHUSD",1752596581765,1e-08,3055.1,3054.9,5.304]
["bitfinex","ETHUSD",1752596581927,3.27323706,3055.1,3054.4,0.24169606]
["bitfinex","ETHUSD",1752596582233,0.01747472,3055.0,3054.5,5.304]
["bitfinex","ETHUSD",1752596582437,0.01747473,3055.1,3054.6,5.304]
["bitfinex","ETHUSD",1752596582640,0.01747473,3055.1,3054.0,0.28080495]
["bitfinex","ETHUSD",1752596582953,3.84074127,3055.1,3054.2,3.0]
["bitfinex","ETHUSD",1752596583135,3.84074127,3055.1,3054.3,5.33674072]
["bitfinex","ETHUSD",1752596583136,0.38407413,3055.0,3054.3,5.33674072]
["bitfinex","ETHUSD",1752596583338,1e-08,3055.1,3054.4,3.8227]
["bitfinex","ETHUSD",1752596583538,1e-08,3055.1,3054.6,3.0]
["bitfinex","ETHUSD",1752596583739,1e-08,3055.1,3054.8,0.8227]
["bitfinex","ETHUSD",1752596583974,1e-08,3055.1,3054.9,5.33673429]
["bitfinex","ETHUSD",1752596584270,1e-08,3055.1,3055.0,8.306]
["bitfinex","ETHUSD",1752596584491,1e-08,3055.1,3055.0,1.40668999]
["bitfinex","ETHUSD",1752596584799,1e-08,3055.1,3055.0,8.49993322]
["bitfinex","ETHUSD",1752596584942,1e-08,3055.1,3055.0,8.4672]
["bitfinex","ETHUSD",1752596585640,1e-08,3055.1,3055.0,0.1632]
["bitfinex","ETHUSD",1752596585836,1e-08,3055.1,3055.0,5.4682]
["bitfinex","ETHUSD",1752596587671,1e-08,3055.1,3055.0,0.1632]
["bitfinex","ETHUSD",1752596587980,1e-08,3055.1,3055.0,0.19593322]
["bitfinex","ETHUSD",1752596588380,1e-08,3055.1,3055.0,0.1632]
["bitfinex","ETHUSD",1752596589156,1e-08,3055.1,3054.9,5.303]
["bitfinex","ETHUSD",1752596589879,1e-08,3055.1,3054.6,7.863]
["bitfinex","ETHUSD",1752596590079,1e-08,3055.1,3054.7,5.303]
["bitfinex","ETHUSD",1752596590696,1e-08,3055.1,3054.9,0.1632]
["bitfinex","ETHUSD",1752596590888,1e-08,3055.1,3055.0,0.03273322]
["bitfinex","ETHUSD",1752596592572,1e-08,3055.1,3055.0,0.29661164]
["bitfinex","ETHUSD",1752596592898,3.27321528,3055.1,3055.0,0.29661164]
["bitfinex","ETHUSD",1752596593084,3.94416688,3055.1,3055.0,0.29661164]
["bitfinex","ETHUSD",1752596593274,4.72106688,3055.1,3055.0,0.29661164]
["bitfinex","ETHUSD",1752596593795,12.66106688,3055.1,3055.0,0.29661164]
["bitfinex","ETHUSD",1752596594778,16.21106688,3055.1,3055.0,0.29661164]
["bitfinex","ETHUSD",1752596595906,3.27407261,3054.3,3054.2,0.1632]
["bitfinex","ETHUSD",1752596596108,3.27407261,3054.3,3053.8,0.001]
["bitfinex","ETHUSD",1752596596109,3.82450145,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752596596307,4.3624,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752596596469,7.65437617,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752596596672,7.63690145,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752596597372,8.30785305,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752596598273,13.60985305,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752596599776,21.54985305,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752596600385,51.54985305,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752596600820,3.27561481,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1752596600973,0.7718,3053.0,3052.5,0.001]
["bitfinex","ETHUSD",1752596600974,0.01747472,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1752596601173,0.01747472,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1752596601483,3.0,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1752596601871,3.27568994,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1752596602070,6.29309593,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1752596602272,0.01747472,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1752596602470,3.2931051,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1752596603176,0.55,3053.4,3052.5,0.001]
["bitfinex","ETHUSD",1752596603370,5.303,3053.0,3052.5,0.001]
["bitfinex","ETHUSD",1752596603809,3.27576298,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1752596603987,0.01747472,3052.7,3052.5,0.001]
["bitfinex","ETHUSD",1752596604186,0.7853,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1752596605186,4.06119595,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1752596605433,7.61119595,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1752596605626,12.91419595,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1752596605844,22.7425543,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1752596607976,22.7425543,3052.6,3052.5,0.29934995]
["bitfinex","ETHUSD",1752596609384,52.7425543,3052.6,3052.5,0.29934995]
["bitfinex","ETHUSD",1752596609587,88.6052234,3052.6,3052.5,0.29934995]
["bitfinex","ETHUSD",1752596609785,85.32932745,3052.6,3052.5,0.29934995]
["bitfinex","ETHUSD",1752596610737,52.8919691,3052.6,3052.5,0.29934995]
["bitfinex","ETHUSD",1752596610923,52.1066691,3052.6,3052.5,0.29934995]
["bitfinex","ETHUSD",1752596611283,43.8026691,3052.6,3052.5,0.29934995]
["bitfinex","ETHUSD",1752596611480,49.1066691,3052.6,3052.5,0.46254995]
["bitfinex","ETHUSD",1752596612724,49.1066691,3052.6,3052.5,0.46196041]
["bitfinex","ETHUSD",1752596613606,43.8026691,3052.6,3052.5,0.46196041]
["bitfinex","ETHUSD",1752596614183,35.8626691,3052.6,3052.5,0.46196041]
["bitfinex","ETHUSD",1752596615907,35.8626691,3052.6,3052.5,0.83879566]
["bitfinex","ETHUSD",1752596617253,35.8626691,3052.6,3052.5,4.11479893]
["bitfinex","ETHUSD",1752596617405,35.8626691,3052.6,3052.5,0.46170557]
["bitfinex","ETHUSD",1752596617605,35.8626691,3052.6,3052.5,3.73770884]
["bitfinex","ETHUSD",1752596618914,35.8626691,3052.6,3052.5,3.73746292]
["bitfinex","ETHUSD",1752596619564,35.8626691,3052.6,3052.5,0.46145965]
["bitfinex","ETHUSD",1752596621843,35.8626691,3052.6,3052.5,0.461506]
["bitfinex","ETHUSD",1752596622408,35.8626691,3052.6,3052.5,4.147301]
["bitfinex","ETHUSD",1752596623216,35.8626691,3052.6,3052.5,3.849995]
["bitfinex","ETHUSD",1752596623918,35.8626691,3052.6,3052.5,0.57399173]
["bitfinex","ETHUSD",1752596624532,35.8626691,3052.6,3052.5,0.1642]
["bitfinex","ETHUSD",1752596626458,35.8626691,3052.6,3052.5,3.44020327]
["bitfinex","ETHUSD",1752596628654,35.8626691,3052.6,3052.5,0.1642]
["bitfinex","ETHUSD",1752596628819,35.8626691,3052.6,3052.5,5.4652]
["bitfinex","ETHUSD",1752596629019,35.8626691,3052.6,3052.5,0.1642]
["bitfinex","ETHUSD",1752596629350,35.8626691,3052.6,3052.5,5.4652]
["bitfinex","ETHUSD",1752596629513,35.8626691,3052.6,3052.5,6.33932996]
["bitfinex","ETHUSD",1752596629722,35.8626691,3052.6,3052.5,9.48489326]
["bitfinex","ETHUSD",1752596629914,35.8626691,3052.6,3052.5,13.21283323]
["bitfinex","ETHUSD",1752596630143,35.47742558,3052.6,3052.5,13.21283323]
["bitfinex","ETHUSD",1752596630775,30.04045164,3052.6,3052.5,13.21283323]
["bitfinex","ETHUSD",1752596631070,7.94,3054.3,3053.5,0.7607]
["bitfinex","ETHUSD",1752596631269,0.7745,3054.4,3053.7,3.27465072]
["bitfinex","ETHUSD",1752596631449,5.3,3054.7,3053.9,3.27444631]
["bitfinex","ETHUSD",1752596631656,5.3,3054.7,3054.0,5.33274394]
["bitfinex","ETHUSD",1752596631822,5.3,3054.7,3054.0,8.60713101]
["bitfinex","ETHUSD",1752596632017,6.0745,3054.8,3054.0,5.3]
["bitfinex","ETHUSD",1752596632265,7.94,3055.0,3054.2,0.8171]
["bitfinex","ETHUSD",1752596632428,7.94,3055.0,3054.3,0.03274072]
["bitfinex","ETHUSD",1752596632632,7.94,3055.0,3054.4,0.29746277]
["bitfinex","ETHUSD",1752596632855,13.24000001,3055.1,3054.5,0.29746277]
["bitfinex","ETHUSD",1752596633070,0.62367472,3055.0,3054.6,0.29746277]
["bitfinex","ETHUSD",1752596633234,0.62367472,3055.0,3054.7,0.29746277]
["bitfinex","ETHUSD",1752596633434,0.62367472,3055.0,3054.8,0.29746277]
["bitfinex","ETHUSD",1752596633622,0.62367472,3055.0,3054.3,0.03274072]
["bitfinex","ETHUSD",1752596633823,0.62367472,3055.0,3054.4,0.29715728]
["bitfinex","ETHUSD",1752596634021,0.62367472,3055.0,3054.5,0.29715728]
["bitfinex","ETHUSD",1752596634322,0.62367472,3055.0,3054.6,0.29715203]
["bitfinex","ETHUSD",1752596634547,6.68536747,3054.9,3054.7,0.29715203]
["bitfinex","ETHUSD",1752596634858,6.68536747,3054.9,3054.1,5.299]
["bitfinex","ETHUSD",1752596634859,0.01747472,3054.8,3054.1,5.299]
["bitfinex","ETHUSD",1752596635059,0.67028422,3054.7,3054.2,0.2970957]
["bitfinex","ETHUSD",1752596635354,0.01747472,3054.6,3054.3,0.2970957]
["bitfinex","ETHUSD",1752596635534,0.7968,3054.5,3054.4,0.2970957]
["bitfinex","ETHUSD",1752596635952,0.01747472,3054.6,3054.4,0.2970957]
["bitfinex","ETHUSD",1752596636158,0.01747472,3054.8,3054.5,0.2970957]
["bitfinex","ETHUSD",1752596636357,0.68785894,3054.8,3054.6,0.2970957]
["bitfinex","ETHUSD",1752596636656,0.68785894,3054.8,3054.7,0.2970957]
["bitfinex","ETHUSD",1752596636841,0.002,3055.0,3054.7,0.2970957]
["bitfinex","ETHUSD",1752596637064,0.01947472,3055.0,3054.8,0.2970957]
["bitfinex","ETHUSD",1752596637216,0.01947472,3055.0,3054.9,0.2970957]
["bitfinex","ETHUSD",1752596637421,0.56947472,3055.0,3054.9,0.2970957]
["bitfinex","ETHUSD",1752596637642,5.02990219,3055.0,3054.9,0.2970957]
["bitfinex","ETHUSD",1752596638034,1.46242747,3055.0,3054.9,0.2970957]
["bitfinex","ETHUSD",1752596638327,0.002,3055.0,3054.9,0.2970957]
["bitfinex","ETHUSD",1752596639634,0.002,3055.0,3054.9,0.4602957]
["bitfinex","ETHUSD",1752596640557,0.002,3055.0,3054.9,0.2970957]
["bitfinex","ETHUSD",1752596640762,0.002,3055.0,3054.9,0.4602957]
["bitfinex","ETHUSD",1752596641666,0.002,3055.0,3054.9,0.1632]
["bitfinex","ETHUSD",1752596641964,0.8184,3055.0,3054.9,0.29631819]
["bitfinex","ETHUSD",1752596642275,0.002,3055.0,3054.9,0.45942447]
["bitfinex","ETHUSD",1752596642728,0.002,3055.0,3054.9,0.29622447]
["bitfinex","ETHUSD",1752596643358,0.8184,3055.0,3054.9,0.29622447]
["bitfinex","ETHUSD",1752596643675,1.25698747,3055.0,3054.9,0.29622447]
["bitfinex","ETHUSD",1752596643881,0.83587472,3055.0,3054.9,0.29622447]
["bitfinex","ETHUSD",1752596644739,0.7132,3054.9,3054.2,0.1632]
["bitfinex","ETHUSD",1752596645057,0.7132,3054.9,3054.3,0.29642781]
["bitfinex","ETHUSD",1752596645058,0.01747472,3054.8,3054.3,0.29642781]
["bitfinex","ETHUSD",1752596645235,0.01747472,3054.8,3054.4,0.29642781]
["bitfinex","ETHUSD",1752596645430,0.01747472,3054.8,3054.2,0.1632]
["bitfinex","ETHUSD",1752596645431,0.7601,3054.7,3054.5,0.29642781]
["bitfinex","ETHUSD",1752596645772,0.01747472,3054.6,3054.2,0.1632]
["bitfinex","ETHUSD",1752596645972,0.62347747,3054.5,3054.3,0.29649507]
["bitfinex","ETHUSD",1752596646179,0.1632,3054.7,3054.4,0.29649507]
["bitfinex","ETHUSD",1752596646341,0.01747472,3054.9,3054.5,0.45969507]
["bitfinex","ETHUSD",1752596646542,0.01747472,3054.9,3054.6,0.29649507]
["bitfinex","ETHUSD",1752596646756,0.01747472,3054.9,3054.7,0.29649507]
["bitfinex","ETHUSD",1752596646757,3.01747472,3054.9,3054.7,0.29649507]
["bitfinex","ETHUSD",1752596646952,0.90735747,3054.8,3053.8,0.7816]
["bitfinex","ETHUSD",1752596647138,0.90735747,3054.8,3054.3,0.1632]
["bitfinex","ETHUSD",1752596647139,0.01747472,3054.7,3054.3,0.1632]
["bitfinex","ETHUSD",1752596647341,0.01747472,3054.7,3054.4,0.29645943]
["bitfinex","ETHUSD",1752596647572,0.01747472,3054.7,3054.5,0.29660631]
["bitfinex","ETHUSD",1752596647769,0.42627794,3054.7,3054.6,0.29660631]
["bitfinex","ETHUSD",1752596648850,0.90735747,3054.8,3054.6,0.29660631]
["bitfinex","ETHUSD",1752596649179,3.01747472,3054.9,3053.9,0.03274501]
["bitfinex","ETHUSD",1752596649180,0.01747472,3054.9,3054.7,0.29660631]
["bitfinex","ETHUSD",1752596649363,0.01747472,3054.9,3054.5,0.1632]
["bitfinex","ETHUSD",1752596649364,6.0561,3055.0,3054.8,0.29660631]
["bitfinex","ETHUSD",1752596649538,9.0561,3055.0,3054.9,0.29660631]
["bitfinex","ETHUSD",1752596649736,10.51171,3055.0,3054.9,0.29660631]
["bitfinex","ETHUSD",1752596649941,10.67491,3055.0,3054.9,0.29660631]
["bitfinex","ETHUSD",1752596650379,18.61491,3055.0,3054.9,0.29660631]
["bitfinex","ETHUSD",1752596650744,0.55,3054.9,3054.5,0.1632]
["bitfinex","ETHUSD",1752596650982,0.55,3054.9,3054.6,0.29693438]
["bitfinex","ETHUSD",1752596651278,3.27364389,3054.7,3053.8,0.7816]
["bitfinex","ETHUSD",1752596651442,3.27364389,3054.7,3054.3,0.1632]
["bitfinex","ETHUSD",1752596651443,3.27378139,3054.6,3054.3,0.1632]
["bitfinex","ETHUSD",1752596651638,0.01747472,3054.5,3054.4,0.29698205]
["bitfinex","ETHUSD",1752596651839,4.65643296,3054.5,3054.4,0.29698205]
["bitfinex","ETHUSD",1752596652079,16.87040484,3054.5,3054.4,0.29698205]
["bitfinex","ETHUSD",1752596652262,46.85293012,3054.5,3054.4,0.29698205]
["bitfinex","ETHUSD",1752596652783,0.55,3053.9,3053.5,0.1632]
["bitfinex","ETHUSD",1752596652934,6.27482315,3053.6,3053.5,0.1632]
["bitfinex","ETHUSD",1752596653140,0.8277,3053.5,3053.2,0.1632]
["bitfinex","ETHUSD",1752596653378,0.01747472,3053.4,3053.2,0.1632]
["bitfinex","ETHUSD",1752596653694,6.11349272,3053.5,3053.2,0.1632]
["bitfinex","ETHUSD",1752596655888,9.38842756,3053.5,3053.2,0.1632]
["bitfinex","ETHUSD",1752596656257,6.11349272,3053.5,3053.2,0.1632]
["bitfinex","ETHUSD",1752596656644,10.97106903,3053.5,3053.2,0.1632]
["bitfinex","ETHUSD",1752596656988,3.27503766,3053.4,3053.0,0.1632]
["bitfinex","ETHUSD",1752596657157,5.292,3053.3,3053.0,0.1632]
["bitfinex","ETHUSD",1752596658182,8.56718763,3053.3,3053.0,0.1632]
["bitfinex","ETHUSD",1752596658382,3.27535947,3053.1,3053.0,0.1632]
["bitfinex","ETHUSD",1752596658585,3.55,3053.0,3052.7,0.1632]
["bitfinex","ETHUSD",1752596658878,3.55,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1752596659079,12.11689595,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1752596663286,3.27686207,3051.7,3051.5,0.001]
["bitfinex","ETHUSD",1752596663496,8.56796945,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752596663795,5.291,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752596663993,9.11796945,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752596664579,12.11796945,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752596664783,13.90976196,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752596664983,14.70286196,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752596665389,44.70286196,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752596667000,39.41186196,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752596667303,47.35186196,3051.6,3051.5,1e-08]
["bitfinex","ETHUSD",1752596667462,7.59099164,3051.3,3051.2,1e-08]
["bitfinex","ETHUSD",1752596667661,7.59099164,3051.3,3050.2,0.001]
["bitfinex","ETHUSD",1752596667662,3.27836606,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1752596668078,0.7637,3050.4,3050.2,0.001]
["bitfinex","ETHUSD",1752596668276,4.04195956,3050.4,3050.2,0.001]
["bitfinex","ETHUSD",1752596668471,0.7637,3050.4,3050.2,0.001]
["bitfinex","ETHUSD",1752596669001,4.04196501,3050.4,3050.2,0.001]
["bitfinex","ETHUSD",1752596669196,0.7637,3050.4,3050.2,0.001]
["bitfinex","ETHUSD",1752596670201,0.1632,3050.5,3050.2,0.001]
["bitfinex","ETHUSD",1752596670498,0.8167,3050.8,3050.3,0.1632]
["bitfinex","ETHUSD",1752596670499,0.1632,3050.8,3050.3,0.1632]
["bitfinex","ETHUSD",1752596670681,0.8267,3051.1,3050.2,0.001]
["bitfinex","ETHUSD",1752596670682,0.8267,3051.1,3050.4,0.8107]
["bitfinex","ETHUSD",1752596670866,0.55,3051.0,3050.7,0.1632]
["bitfinex","ETHUSD",1752596671067,3.0,3051.0,3050.7,0.1632]
["bitfinex","ETHUSD",1752596671306,0.55,3051.0,3050.4,0.8107]
["bitfinex","ETHUSD",1752596671601,0.1632,3050.9,3050.4,0.9739]
["bitfinex","ETHUSD",1752596671965,3.44098583,3050.9,3050.4,0.1632]
["bitfinex","ETHUSD",1752596672306,0.1632,3050.9,3050.4,0.1632]
["bitfinex","ETHUSD",1752596672598,0.55,3050.8,3050.4,0.1632]
["bitfinex","ETHUSD",1752596673871,3.82783132,3050.8,3050.4,0.1632]
["bitfinex","ETHUSD",1752596674393,0.55,3050.5,3050.2,0.001]
["bitfinex","ETHUSD",1752596674575,0.7132,3050.5,3050.2,0.001]
["bitfinex","ETHUSD",1752596675113,5.291,3050.4,3050.2,0.001]
["bitfinex","ETHUSD",1752596676915,5.291,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1752596677073,5.291,3050.5,3050.2,0.1642]
["bitfinex","ETHUSD",1752596677275,7.94,3050.7,3050.3,0.7629]
["bitfinex","ETHUSD",1752596677475,3.0,3051.0,3050.6,0.1632]
["bitfinex","ETHUSD",1752596677791,3.0,3051.0,3050.8,0.1632]
["bitfinex","ETHUSD",1752596679085,13.231,3051.5,3050.9,0.773]
["bitfinex","ETHUSD",1752596679393,13.231,3051.5,3051.1,0.1632]
["bitfinex","ETHUSD",1752596679921,0.002,3051.2,3051.1,0.1632]
["bitfinex","ETHUSD",1752596680480,0.002,3051.2,3051.1,0.45911662]
["bitfinex","ETHUSD",1752596681020,0.002,3051.2,3051.1,0.1632]
["bitfinex","ETHUSD",1752596681387,0.002,3051.2,3051.1,0.45940651]
["bitfinex","ETHUSD",1752596683583,0.002,3051.2,3051.1,0.29620651]
["bitfinex","ETHUSD",1752596684022,0.002,3051.2,3050.9,0.9362]
["bitfinex","ETHUSD",1752596684721,0.002,3051.2,3051.1,0.1632]
["bitfinex","ETHUSD",1752596686122,0.002,3051.2,3051.1,0.9388]
["bitfinex","ETHUSD",1752596686822,0.002,3051.2,3051.1,1.36371776]
["bitfinex","ETHUSD",1752596687013,0.002,3051.2,3051.1,7.24908153]
["bitfinex","ETHUSD",1752596687211,0.002,3051.2,3051.1,3.9388]
["bitfinex","ETHUSD",1752596687412,0.002,3051.2,3051.1,7.24908153]
["bitfinex","ETHUSD",1752596687727,0.002,3051.2,3051.1,7.21630647]
["bitfinex","ETHUSD",1752596688118,0.002,3051.2,3051.1,3.9388]
["bitfinex","ETHUSD",1752596688331,0.002,3051.2,3051.1,5.02098066]
["bitfinex","ETHUSD",1752596688524,0.002,3051.2,3051.1,3.9388]
["bitfinex","ETHUSD",1752596689093,0.002,3051.2,3051.1,3.97157506]
["bitfinex","ETHUSD",1752596690091,0.002,3051.2,3051.1,0.97157506]
["bitfinex","ETHUSD",1752596691150,0.002,3051.2,3051.1,0.9388]
["bitfinex","ETHUSD",1752596691737,0.002,3051.2,3051.1,0.1632]
["bitfinex","ETHUSD",1752596692923,0.002,3051.2,3051.1,0.9483]
["bitfinex","ETHUSD",1752596694327,0.002,3051.2,3051.1,1.37590506]
["bitfinex","ETHUSD",1752596694529,0.002,3051.2,3051.1,0.9483]
["bitfinex","ETHUSD",1752596695297,0.002,3051.2,3051.1,0.1632]
["bitfinex","ETHUSD",1752596701004,0.002,3051.2,3051.1,0.9177]
["bitfinex","ETHUSD",1752596701736,0.002,3051.2,3051.1,9.1987]
["bitfinex","ETHUSD",1752596702322,0.002,3051.2,3051.1,12.47620647]
["bitfinex","ETHUSD",1752596702532,0.002,3051.2,3051.1,14.0516977]
["bitfinex","ETHUSD",1752596703020,0.002,3051.2,3051.1,14.21304634]
["bitfinex","ETHUSD",1752596703226,0.002,3051.2,3051.1,14.0516977]
["bitfinex","ETHUSD",1752596704914,0.002,3052.5,3051.7,3.27680335]
["bitfinex","ETHUSD",1752596705114,0.002,3052.5,3051.9,3.7537]
["bitfinex","ETHUSD",1752596705338,0.002,3052.5,3052.4,0.1632]
["bitfinex","ETHUSD",1752596705542,0.002,3052.5,3052.4,0.9169]
["bitfinex","ETHUSD",1752596705946,0.002,3052.5,3052.4,0.9496611]
["bitfinex","ETHUSD",1752596707112,0.002,3052.5,3052.4,1.1913395]
["bitfinex","ETHUSD",1752596707312,0.002,3052.5,3052.4,4.1913395]
["bitfinex","ETHUSD",1752596707557,0.002,3052.5,3052.4,5.46610433]
["bitfinex","ETHUSD",1752596709252,0.002,3052.5,3052.4,2.46610433]
["bitfinex","ETHUSD",1752596709450,0.002,3052.5,3052.4,6.4355784]
["bitfinex","ETHUSD",1752596710128,0.002,3052.5,3052.4,1.1585784]
["bitfinex","ETHUSD",1752596710328,0.002,3052.5,3052.4,6.4345784]
["bitfinex","ETHUSD",1752596710535,0.7251,3053.1,3052.4,6.4345784]
["bitfinex","ETHUSD",1752596710734,0.7251,3053.1,3052.5,0.03276003]
["bitfinex","ETHUSD",1752596710951,0.7251,3053.1,3053.0,0.1632]
["bitfinex","ETHUSD",1752596711151,6.27488511,3053.6,3053.0,0.1632]
["bitfinex","ETHUSD",1752596711334,3.0,3053.6,3053.0,0.1632]
["bitfinex","ETHUSD",1752596711539,0.1632,3053.7,3053.3,0.1632]
["bitfinex","ETHUSD",1752596711912,3.2748481,3053.6,3053.3,0.1632]
["bitfinex","ETHUSD",1752596712117,0.1632,3053.7,3053.3,0.1632]
["bitfinex","ETHUSD",1752596712352,3.27483078,3053.6,3053.3,0.1632]
["bitfinex","ETHUSD",1752596712549,3.27495216,3053.5,3053.3,0.1632]
["bitfinex","ETHUSD",1752596712754,3.27516759,3053.3,3052.9,5.276]
["bitfinex","ETHUSD",1752596713048,3.27515474,3053.3,3053.1,0.1632]
["bitfinex","ETHUSD",1752596713615,0.7731,3053.2,3053.1,0.1632]
["bitfinex","ETHUSD",1752596714020,4.04835219,3053.2,3053.1,0.1632]
["bitfinex","ETHUSD",1752596714220,4.04837885,3053.2,3052.0,0.7502]
["bitfinex","ETHUSD",1752596714456,3.82551931,3053.0,3052.7,0.1632]
["bitfinex","ETHUSD",1752596714827,3.82551931,3053.0,3052.1,5.30676432]
["bitfinex","ETHUSD",1752596714828,7.94,3053.1,3052.1,5.30676432]
["bitfinex","ETHUSD",1752596715423,7.94,3053.1,3052.1,5.5510647]
["bitfinex","ETHUSD",1752596716037,7.94,3053.1,3052.2,5.274]
["bitfinex","ETHUSD",1752596716254,7.94,3053.1,3052.3,0.03276217]
["bitfinex","ETHUSD",1752596716460,3.27563613,3052.9,3052.2,5.274]
["bitfinex","ETHUSD",1752596716661,3.27563613,3052.9,3052.2,5.30676325]
["bitfinex","ETHUSD",1752596716857,4.14678777,3053.0,3052.2,0.03276325]
["bitfinex","ETHUSD",1752596717057,3.27570658,3052.8,3052.2,0.03276325]
["bitfinex","ETHUSD",1752596717261,0.8002,3052.7,3052.2,0.03276325]
["bitfinex","ETHUSD",1752596717461,0.8002,3052.7,3052.0,5.273]
["bitfinex","ETHUSD",1752596717638,0.8002,3052.7,3052.0,5.82434666]
["bitfinex","ETHUSD",1752596717953,0.55,3052.6,3051.3,0.8189]
["bitfinex","ETHUSD",1752596718356,3.27640371,3052.2,3051.4,5.273]
["bitfinex","ETHUSD",1752596718526,0.7576,3052.2,3051.4,5.5161712]
["bitfinex","ETHUSD",1752596718727,0.7576,3052.2,3051.5,0.03277076]
["bitfinex","ETHUSD",1752596719265,0.7076,3052.2,3051.5,0.66955496]
["bitfinex","ETHUSD",1752596719445,3.98399544,3052.2,3051.5,0.6367842]
["bitfinex","ETHUSD",1752596719828,3.2764443,3052.1,3051.5,0.6367842]
["bitfinex","ETHUSD",1752596720032,3.9839646,3052.2,3051.5,0.6367842]
["bitfinex","ETHUSD",1752596720243,0.7076,3052.2,3051.5,0.6367842]
["bitfinex","ETHUSD",1752596720455,0.7076,3052.2,3051.6,0.64796523]
["bitfinex","ETHUSD",1752596720641,6.82568929,3052.8,3051.6,0.64796523]
["bitfinex","ETHUSD",1752596720840,3.55,3052.8,3051.6,0.64796523]
["bitfinex","ETHUSD",1752596721028,3.0,3052.4,3051.6,0.64796523]
["bitfinex","ETHUSD",1752596721585,6.27611985,3052.4,3051.6,0.64796523]
["bitfinex","ETHUSD",1752596721727,3.27621957,3052.3,3051.6,0.03276969]
["bitfinex","ETHUSD",1752596721928,0.95520317,3052.4,3051.6,5.272]
["bitfinex","ETHUSD",1752596722202,3.2761767,3052.4,3051.7,0.03276862]
["bitfinex","ETHUSD",1752596722371,3.2761106,3052.4,3051.7,0.03276862]
["bitfinex","ETHUSD",1752596722528,3.0,3052.4,3051.7,0.03276862]
["bitfinex","ETHUSD",1752596722727,3.27612363,3052.4,3051.7,0.03276862]
["bitfinex","ETHUSD",1752596722967,6.27612363,3052.4,3051.7,0.03276862]
["bitfinex","ETHUSD",1752596723173,3.27612363,3052.4,3051.7,0.03276862]
["bitfinex","ETHUSD",1752596723595,3.27621793,3052.3,3051.7,0.03276862]
["bitfinex","ETHUSD",1752596723777,0.7369731,3052.4,3051.5,0.001]
["bitfinex","ETHUSD",1752596723961,3.27646736,3052.1,3051.5,0.001]
["bitfinex","ETHUSD",1752596724165,3.8263535,3052.2,3051.5,0.001]
["bitfinex","ETHUSD",1752596724788,3.27643413,3052.1,3051.8,0.1632]
["bitfinex","ETHUSD",1752596725570,3.27643663,3052.1,3051.8,0.1632]
["bitfinex","ETHUSD",1752596726085,3.27637331,3052.2,3051.8,0.1632]
["bitfinex","ETHUSD",1752596727678,3.27657375,3052.0,3051.8,0.1632]
["bitfinex","ETHUSD",1752596727992,3.27648186,3052.1,3051.8,0.1632]
["bitfinex","ETHUSD",1752596728294,3.27655364,3052.0,3051.8,0.1632]
["bitfinex","ETHUSD",1752596728852,3.27643388,3052.1,3051.8,0.1632]
["bitfinex","ETHUSD",1752596729086,3.27640727,3052.2,3051.8,0.1632]
["bitfinex","ETHUSD",1752596729783,0.7132,3052.3,3051.5,0.001]
["bitfinex","ETHUSD",1752596729784,3.27664733,3051.9,3051.5,0.001]
["bitfinex","ETHUSD",1752596729988,3.27664733,3051.9,3051.6,0.1632]
["bitfinex","ETHUSD",1752596730288,3.82696945,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752596730652,6.82696945,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752596731478,6.0994,3051.8,3051.5,0.001]
["bitfinex","ETHUSD",1752596731479,4.27035905,3051.8,3051.5,0.001]
["bitfinex","ETHUSD",1752596731858,4.27037757,3051.8,3051.5,0.001]
["bitfinex","ETHUSD",1752596732069,3.27696945,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752596732967,7.5817126,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752596734091,6.82696945,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752596734301,3.55,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752596734499,3.0,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752596734666,9.0501,3052.1,3051.5,0.1642]
["bitfinex","ETHUSD",1752596734862,3.27696945,3051.6,3051.5,0.1642]
["bitfinex","ETHUSD",1752596735182,3.27696945,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752596735183,7.9377664,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752596735798,13.2047664,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752596735979,7.9377664,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752596736180,13.2047664,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752596737064,13.1547664,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752596737263,7.8877664,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752596737507,13.1547664,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752596740098,21.0947664,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752596740414,3.82750647,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1752596740713,13.26505712,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1752596744677,3.27793621,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752596744878,20.71189514,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752596745085,23.71189514,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752596745286,26.00856527,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752596745992,56.00856527,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752596746312,63.94856527,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752596748825,20.26583621,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752596749016,19.64513621,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752596749190,8.1032,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752596749391,13.204,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752596749732,16.204,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752596750821,10.94,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752596751006,7.94,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752596751194,7.89,3050.7,3050.6,0.1642]
["bitfinex","ETHUSD",1752596753931,5.262,3050.9,3050.6,0.1642]
["bitfinex","ETHUSD",1752596754134,7.89,3051.4,3050.7,0.8108]
["bitfinex","ETHUSD",1752596754427,8.53930446,3051.3,3051.0,0.1632]
["bitfinex","ETHUSD",1752596754751,5.262,3051.3,3051.0,0.1632]
["bitfinex","ETHUSD",1752596754931,8.5393209,3051.3,3051.0,0.1632]
["bitfinex","ETHUSD",1752596755231,5.262,3051.3,3051.0,0.1632]
["bitfinex","ETHUSD",1752596756306,3.27740406,3051.2,3051.0,0.1632]
["bitfinex","ETHUSD",1752596756507,5.261,3051.1,3051.0,0.1632]
["bitfinex","ETHUSD",1752596758436,5.26,3051.2,3051.0,0.1632]
["bitfinex","ETHUSD",1752596759132,8.53745987,3051.2,3051.0,0.1632]
["bitfinex","ETHUSD",1752596759322,5.26,3051.2,3051.0,0.1632]
["bitfinex","ETHUSD",1752596759833,5.21,3051.2,3051.0,0.1632]
["bitfinex","ETHUSD",1752596760334,11.53629895,3051.3,3051.0,0.1632]
["bitfinex","ETHUSD",1752596760716,8.259,3051.3,3051.2,0.1632]
["bitfinex","ETHUSD",1752596761811,5.259,3051.3,3051.2,0.1632]
["bitfinex","ETHUSD",1752596762941,8.53629164,3051.3,3051.2,0.1632]
["bitfinex","ETHUSD",1752596763144,5.259,3051.3,3051.2,0.1632]
["bitfinex","ETHUSD",1752596764110,11.53629164,3051.3,3051.2,0.1632]
["bitfinex","ETHUSD",1752596764316,3.27739905,3051.2,3050.8,0.1632]
["bitfinex","ETHUSD",1752596764519,5.256,3051.1,3050.8,0.1632]
["bitfinex","ETHUSD",1752596764946,3.27767418,3051.0,3050.8,0.1632]
["bitfinex","ETHUSD",1752596765167,5.256,3050.9,3050.8,0.1632]
["bitfinex","ETHUSD",1752596766359,0.1632,3051.6,3050.9,0.7993]
["bitfinex","ETHUSD",1752596766514,8.53307684,3051.5,3051.2,0.1632]
["bitfinex","ETHUSD",1752596766819,5.256,3051.5,3051.2,0.1632]
["bitfinex","ETHUSD",1752596767232,4.92745283,3051.9,3051.0,0.03277613]
["bitfinex","ETHUSD",1752596767551,3.0,3051.7,3051.4,0.1632]
["bitfinex","ETHUSD",1752596767733,5.255,3051.6,3051.4,0.1632]
["bitfinex","ETHUSD",1752596767939,5.255,3051.5,3051.4,0.1632]
["bitfinex","ETHUSD",1752596768251,3.27687372,3051.7,3051.4,0.1632]
["bitfinex","ETHUSD",1752596768428,5.255,3051.6,3051.4,0.1632]
["bitfinex","ETHUSD",1752596769316,3.27707684,3051.5,3051.4,0.1632]
["bitfinex","ETHUSD",1752596769513,8.53202228,3051.6,3051.4,0.1632]
["bitfinex","ETHUSD",1752596769834,5.254,3051.5,3051.4,0.1632]
["bitfinex","ETHUSD",1752596770440,8.53107684,3051.5,3051.4,0.1632]
["bitfinex","ETHUSD",1752596770644,5.254,3051.5,3051.4,0.1632]
["bitfinex","ETHUSD",1752596770918,3.27702045,3051.6,3051.4,0.1632]
["bitfinex","ETHUSD",1752596770919,3.27668482,3051.9,3051.4,0.1632]
["bitfinex","ETHUSD",1752596771115,3.27670305,3051.9,3051.5,0.8194]
["bitfinex","ETHUSD",1752596771318,3.0,3052.1,3051.8,0.1632]
["bitfinex","ETHUSD",1752596771530,5.253,3052.0,3051.8,0.1632]
["bitfinex","ETHUSD",1752596772222,3.27664733,3051.9,3051.8,0.1632]
["bitfinex","ETHUSD",1752596772930,3.27664733,3051.9,3050.8,0.24018225]
["bitfinex","ETHUSD",1752596772931,3.27710244,3051.5,3051.2,0.7673]
["bitfinex","ETHUSD",1752596773251,0.8022,3052.0,3051.3,0.1632]
["bitfinex","ETHUSD",1752596773455,5.252,3051.9,3051.7,0.1632]
["bitfinex","ETHUSD",1752596773776,0.8042,3052.4,3051.6,0.7884]
["bitfinex","ETHUSD",1752596773777,0.002,3052.4,3051.6,0.7884]
["bitfinex","ETHUSD",1752596774065,8.52821793,3052.3,3052.2,0.1632]
["bitfinex","ETHUSD",1752596774921,0.55,3052.0,3051.2,0.7668]
["bitfinex","ETHUSD",1752596775295,0.7132,3051.2,3050.6,0.1642]
["bitfinex","ETHUSD",1752596775564,3.82793621,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752596775765,3.82793621,3050.7,3050.5,0.1642]
["bitfinex","ETHUSD",1752596775766,3.82804366,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1752596775932,3.82804366,3050.6,3050.2,0.001]
["bitfinex","ETHUSD",1752596775933,6.82836606,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1752596776139,43.8472281,3050.3,3050.2,1e-08]
["bitfinex","ETHUSD",1752596776321,44.55342474,3050.3,3050.2,1e-08]
["bitfinex","ETHUSD",1752596777358,44.55242474,3050.3,3050.2,1e-08]
["bitfinex","ETHUSD",1752596777588,1.25619664,3050.3,3050.2,1e-08]
["bitfinex","ETHUSD",1752596777731,0.7954,3051.1,3050.2,0.2988983]
["bitfinex","ETHUSD",1752596777931,5.25,3051.0,3050.3,0.29889829]
["bitfinex","ETHUSD",1752596778175,5.25,3051.0,3050.4,0.29889829]
["bitfinex","ETHUSD",1752596778461,5.25,3051.0,3050.5,0.2987837]
["bitfinex","ETHUSD",1752596778625,5.25,3051.0,3050.6,0.2987837]
["bitfinex","ETHUSD",1752596778823,4.62260165,3051.4,3050.7,0.2987837]
["bitfinex","ETHUSD",1752596778824,0.7954,3051.4,3050.7,0.2987837]
["bitfinex","ETHUSD",1752596779080,5.249,3051.3,3050.8,1.0938837]
["bitfinex","ETHUSD",1752596779368,3.27718424,3051.4,3050.9,0.2987837]
["bitfinex","ETHUSD",1752596779369,5.25,3051.4,3050.9,0.2987837]
["bitfinex","ETHUSD",1752596779566,5.25,3051.4,3051.0,0.2987837]
["bitfinex","ETHUSD",1752596779723,5.25,3051.4,3051.1,0.2987837]
["bitfinex","ETHUSD",1752596779925,5.25,3051.4,3051.2,0.2987837]
["bitfinex","ETHUSD",1752596780250,5.25,3051.4,3051.3,0.2987837]
["bitfinex","ETHUSD",1752596780565,8.8,3051.4,3051.3,0.2987837]
["bitfinex","ETHUSD",1752596780873,3.27763081,3051.0,3050.4,0.7708]
["bitfinex","ETHUSD",1752596781076,5.249,3050.9,3050.5,0.29877339]
["bitfinex","ETHUSD",1752596781234,5.249,3050.8,3050.6,0.29877339]
["bitfinex","ETHUSD",1752596781582,5.249,3050.8,3050.7,0.29877339]
["bitfinex","ETHUSD",1752596781724,0.55,3050.9,3050.7,0.29877339]
["bitfinex","ETHUSD",1752596781923,5.249,3051.0,3050.8,0.29877339]
["bitfinex","ETHUSD",1752596782166,3.0,3051.0,3050.9,0.29877339]
["bitfinex","ETHUSD",1752596782726,8.248,3051.0,3050.9,0.29877339]
["bitfinex","ETHUSD",1752596783322,13.22815847,3051.0,3050.9,0.29877339]
["bitfinex","ETHUSD",1752596785578,44.03775847,3051.0,3050.9,0.29877339]
["bitfinex","ETHUSD",1752596785730,4.63796606,3050.3,3050.2,1e-08]
["bitfinex","ETHUSD",1752596786074,12.88496606,3050.3,3050.2,1e-08]
["bitfinex","ETHUSD",1752596787026,20.77496606,3050.3,3050.2,1e-08]
["bitfinex","ETHUSD",1752596787328,22.18587924,3050.3,3050.2,1e-08]
["bitfinex","ETHUSD",1752596788051,52.18587924,3050.3,3050.2,1e-08]
["bitfinex","ETHUSD",1752596789128,46.93887924,3050.3,3050.2,1e-08]
["bitfinex","ETHUSD",1752596789333,52.18587924,3050.3,3050.2,1e-08]
["bitfinex","ETHUSD",1752596790942,52.16527924,3050.3,3050.2,1e-08]
["bitfinex","ETHUSD",1752596791152,52.86890736,3050.3,3050.2,1e-08]
["bitfinex","ETHUSD",1752596791543,52.16527924,3050.3,3050.2,1e-08]
["bitfinex","ETHUSD",1752596791744,7.61790353,3049.8,3049.7,1e-08]
["bitfinex","ETHUSD",1752596791959,59.06914688,3049.8,3049.7,1e-08]
["bitfinex","ETHUSD",1752596792453,59.77116809,3049.8,3049.7,1e-08]
["bitfinex","ETHUSD",1752596792673,59.93753695,3049.8,3049.7,1e-08]
["bitfinex","ETHUSD",1752596792873,51.6232936,3049.8,3049.7,1e-08]
["bitfinex","ETHUSD",1752596793086,52.77583818,3049.8,3049.7,1e-08]
["bitfinex","ETHUSD",1752596793594,52.07281697,3049.8,3049.7,1e-08]
["bitfinex","ETHUSD",1752596793896,51.90644811,3049.8,3049.7,1e-08]
["bitfinex","ETHUSD",1752596794049,51.90744811,3049.8,3049.7,1e-08]
["bitfinex","ETHUSD",1752596795383,46.66044811,3049.8,3049.7,1e-08]
["bitfinex","ETHUSD",1752596795682,52.0684424,3049.8,3049.7,1e-08]
["bitfinex","ETHUSD",1752596796861,52.77003275,3049.8,3049.7,1e-08]
["bitfinex","ETHUSD",1752596797462,52.0684424,3049.8,3049.7,1e-08]
["bitfinex","ETHUSD",1752596797870,3.82976385,3049.0,3048.3,0.164]
["bitfinex","ETHUSD",1752596798082,19.96576385,3049.0,3048.3,0.164]
["bitfinex","ETHUSD",1752596798288,21.37667703,3049.0,3048.3,0.164]
["bitfinex","ETHUSD",1752596798658,13.48667703,3049.0,3048.3,0.164]
["bitfinex","ETHUSD",1752596799585,16.13067703,3049.0,3048.3,0.164]
["bitfinex","ETHUSD",1752596799755,21.37667703,3049.0,3048.3,0.164]
["bitfinex","ETHUSD",1752596799951,14.71976385,3049.0,3048.3,0.164]
["bitfinex","ETHUSD",1752596800289,7.89,3049.0,3048.9,0.7514]
["bitfinex","ETHUSD",1752596800495,13.136,3049.0,3048.9,0.9146]
["bitfinex","ETHUSD",1752596801003,8.52576385,3049.0,3048.9,0.9146]
["bitfinex","ETHUSD",1752596801153,8.52576385,3049.0,3048.9,0.7514]
["bitfinex","ETHUSD",1752596801678,13.41951539,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1752596801873,12.86951539,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1752596802074,12.86851539,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1752596802587,13.41851539,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1752596802751,6.27976385,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1752596802947,11.52476385,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1752596803993,12.07476385,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1752596806197,12.23796385,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1752596806362,7.89,3049.4,3048.9,0.8008]
["bitfinex","ETHUSD",1752596806563,6.27947783,3049.3,3048.9,0.964]
["bitfinex","ETHUSD",1752596806759,3.27976385,3049.0,3048.9,0.964]
["bitfinex","ETHUSD",1752596806985,8.52376385,3049.0,3048.9,0.964]
["bitfinex","ETHUSD",1752596808102,13.25409827,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1752596809416,3.28040939,3048.4,3048.2,0.815]
["bitfinex","ETHUSD",1752596809566,3.28083989,3048.0,3047.9,0.7786]
["bitfinex","ETHUSD",1752596809762,8.52383989,3048.0,3047.9,0.9426]
["bitfinex","ETHUSD",1752596809982,9.07383989,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1752596810179,12.07383989,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1752596810400,13.15701078,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1752596811178,13.15701078,3048.0,3046.7,0.03282239]
["bitfinex","ETHUSD",1752596811179,3.28105518,3047.8,3046.6,0.001]
["bitfinex","ETHUSD",1752596811378,6.28129207,3047.6,3046.7,0.7631]
["bitfinex","ETHUSD",1752596811577,5.243,3047.7,3046.7,0.7631]
["bitfinex","ETHUSD",1752596811578,3.28176894,3047.2,3046.7,0.7631]
["bitfinex","ETHUSD",1752596811896,8.52381003,3047.1,3046.7,0.7631]
["bitfinex","ETHUSD",1752596812115,5.242,3047.0,3046.7,0.7631]
["bitfinex","ETHUSD",1752596812410,5.243,3047.1,3046.8,0.03282132]
["bitfinex","ETHUSD",1752596812568,5.243,3047.1,3046.9,0.7631]
["bitfinex","ETHUSD",1752596812967,3.0,3047.5,3046.9,0.7631]
["bitfinex","ETHUSD",1752596813160,5.243,3047.4,3046.9,0.7631]
["bitfinex","ETHUSD",1752596813565,3.0,3047.6,3046.9,0.7631]
["bitfinex","ETHUSD",1752596813896,3.0,3047.6,3047.0,0.03281916]
["bitfinex","ETHUSD",1752596813897,5.243,3047.5,3047.0,0.03281916]
["bitfinex","ETHUSD",1752596814623,6.39542909,3047.5,3046.9,0.7631]
["bitfinex","ETHUSD",1752596814763,0.55,3047.4,3046.9,0.7631]
["bitfinex","ETHUSD",1752596814970,5.242,3047.3,3046.9,0.7631]
["bitfinex","ETHUSD",1752596815191,3.28160585,3047.3,3046.9,0.7631]
["bitfinex","ETHUSD",1752596815383,3.28188294,3047.1,3046.9,0.7631]
["bitfinex","ETHUSD",1752596815597,5.243,3047.2,3046.9,0.7631]
["bitfinex","ETHUSD",1752596815598,8.52491663,3047.0,3046.9,0.7631]
["bitfinex","ETHUSD",1752596815930,8.52491663,3047.0,3046.6,0.001]
["bitfinex","ETHUSD",1752596815931,3.2822398,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1752596816205,8.5252398,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1752596816505,12.0752398,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1752596816977,13.02811443,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1752596817176,12.8682398,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1752596817376,13.95019805,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1752596817803,8.70819805,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1752596818000,13.95019805,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1752596818384,13.95019805,3046.7,3046.6,1e-08]
["bitfinex","ETHUSD",1752596818385,44.48766849,3046.7,3046.6,1e-08]
["bitfinex","ETHUSD",1752596818579,14.48766849,3046.7,3046.6,1e-08]
["bitfinex","ETHUSD",1752596818972,44.48766849,3046.7,3046.6,1e-08]
["bitfinex","ETHUSD",1752596819594,43.95119805,3046.7,3046.6,1e-08]
["bitfinex","ETHUSD",1752596820317,43.15719805,3046.7,3046.6,1e-08]
["bitfinex","ETHUSD",1752596820608,6.8322398,3046.7,3046.6,1e-08]
["bitfinex","ETHUSD",1752596820808,12.0742398,3046.7,3046.6,1e-08]
["bitfinex","ETHUSD",1752596821185,6.8322398,3046.7,3046.6,1e-08]
["bitfinex","ETHUSD",1752596821386,0.164,3046.8,3046.6,0.80350001]
["bitfinex","ETHUSD",1752596821605,3.28192255,3047.0,3046.7,0.164]
["bitfinex","ETHUSD",1752596821817,5.407,3047.2,3046.7,0.164]
["bitfinex","ETHUSD",1752596822026,3.28168358,3047.3,3046.7,0.03282239]
["bitfinex","ETHUSD",1752596822190,8.243,3047.2,3047.1,0.164]
["bitfinex","ETHUSD",1752596822504,3.28168358,3047.3,3047.1,0.164]
["bitfinex","ETHUSD",1752596822709,3.28170123,3047.2,3047.1,0.164]
["bitfinex","ETHUSD",1752596824311,8.52463912,3047.3,3047.1,0.164]
["bitfinex","ETHUSD",1752596824473,3.0,3047.3,3047.1,0.164]
["bitfinex","ETHUSD",1752596824669,3.28170123,3047.2,3047.1,0.164]
["bitfinex","ETHUSD",1752596825471,6.28164519,3047.3,3047.1,0.164]
["bitfinex","ETHUSD",1752596825709,11.52364519,3047.3,3047.1,0.164]
["bitfinex","ETHUSD",1752596826204,3.28170123,3047.2,3047.1,0.164]
["bitfinex","ETHUSD",1752596827193,3.28145237,3047.5,3047.1,0.164]
["bitfinex","ETHUSD",1752596827509,6.28155578,3047.4,3047.2,0.7992]
["bitfinex","ETHUSD",1752596827874,3.28155578,3047.4,3047.3,0.164]
["bitfinex","ETHUSD",1752596828078,0.164,3048.0,3047.3,0.164]
["bitfinex","ETHUSD",1752596828382,3.28105848,3047.8,3047.7,0.164]
["bitfinex","ETHUSD",1752596828609,3.28087368,3048.0,3047.7,0.164]
["bitfinex","ETHUSD",1752596828959,8.52181387,3048.1,3047.8,0.8062]
["bitfinex","ETHUSD",1752596829154,5.241,3048.1,3047.9,0.164]
["bitfinex","ETHUSD",1752596829457,8.52147786,3048.4,3047.9,0.164]
["bitfinex","ETHUSD",1752596829612,8.52147786,3048.4,3047.8,0.8062]
["bitfinex","ETHUSD",1752596829823,8.52147786,3048.4,3048.2,0.164]
["bitfinex","ETHUSD",1752596830009,3.280517,3048.3,3048.2,0.164]
["bitfinex","ETHUSD",1752596833155,3.28126574,3047.7,3046.8,0.7886]
["bitfinex","ETHUSD",1752596833322,3.28126574,3047.7,3047.0,0.7886]
["bitfinex","ETHUSD",1752596833517,3.28126574,3047.7,3047.6,0.164]
["bitfinex","ETHUSD",1752596834855,8.52026574,3047.7,3047.6,0.164]
["bitfinex","ETHUSD",1752596835337,8.51926574,3047.7,3047.6,0.164]
["bitfinex","ETHUSD",1752596835654,3.28107496,3047.8,3047.6,0.164]
["bitfinex","ETHUSD",1752596835822,3.28107496,3047.8,3047.7,0.7873]
["bitfinex","ETHUSD",1752596836021,5.238,3048.0,3047.7,0.7873]
["bitfinex","ETHUSD",1752596836412,3.55,3048.4,3047.9,0.164]
["bitfinex","ETHUSD",1752596836616,3.28091485,3048.0,3047.9,0.164]
["bitfinex","ETHUSD",1752596836818,8.51891485,3048.0,3047.9,0.164]
["bitfinex","ETHUSD",1752596837416,0.164,3048.4,3047.9,0.164]
["bitfinex","ETHUSD",1752596837620,5.238,3048.3,3047.9,0.164]
["bitfinex","ETHUSD",1752596837822,3.28062463,3048.2,3048.1,0.164]
["bitfinex","ETHUSD",1752596838434,5.237,3048.2,3048.1,0.164]
["bitfinex","ETHUSD",1752596838648,8.51762463,3048.2,3048.1,0.164]
["bitfinex","ETHUSD",1752596839526,3.28098546,3047.9,3047.7,0.7873]
["bitfinex","ETHUSD",1752596839760,5.237,3048.2,3047.9,0.164]
["bitfinex","ETHUSD",1752596840059,5.237,3048.1,3047.9,0.164]
["bitfinex","ETHUSD",1752596840259,6.83012644,3048.7,3047.7,0.7873]
["bitfinex","ETHUSD",1752596840260,3.28056031,3048.3,3047.7,0.7873]
["bitfinex","ETHUSD",1752596840433,5.237,3048.2,3048.0,0.164]
["bitfinex","ETHUSD",1752596840636,3.164,3048.7,3047.7,0.7873]
["bitfinex","ETHUSD",1752596840827,5.237,3048.6,3048.3,0.164]
["bitfinex","ETHUSD",1752596841031,3.28040939,3048.4,3048.3,0.164]
["bitfinex","ETHUSD",1752596841340,8.51634174,3048.5,3048.3,0.164]
["bitfinex","ETHUSD",1752596841963,3.28040939,3048.4,3048.3,0.164]
["bitfinex","ETHUSD",1752596843465,8.51540939,3048.4,3048.3,0.164]
["bitfinex","ETHUSD",1752596843823,3.28040939,3048.4,3048.3,0.164]
["bitfinex","ETHUSD",1752596844254,5.235,3048.4,3048.3,0.164]
["bitfinex","ETHUSD",1752596844572,8.51540939,3048.4,3048.3,0.164]
["bitfinex","ETHUSD",1752596844961,0.164,3048.7,3048.3,0.164]
["bitfinex","ETHUSD",1752596845148,5.235,3048.6,3048.3,0.164]
["bitfinex","ETHUSD",1752596845463,5.235,3048.8,3048.6,0.164]
["bitfinex","ETHUSD",1752596845831,7.89,3049.0,3048.6,0.164]
["bitfinex","ETHUSD",1752596846058,13.124,3049.0,3048.6,0.164]
["bitfinex","ETHUSD",1752596846261,16.40381833,3049.0,3048.6,0.164]
["bitfinex","ETHUSD",1752596846468,16.40379412,3049.0,3048.6,0.164]
["bitfinex","ETHUSD",1752596846627,3.27993653,3048.9,3048.6,0.164]
["bitfinex","ETHUSD",1752596846970,3.27993591,3048.9,3048.6,0.164]
["bitfinex","ETHUSD",1752596847555,3.28006174,3048.8,3048.6,0.164]
["bitfinex","ETHUSD",1752596847761,3.27991394,3048.9,3048.6,0.164]
["bitfinex","ETHUSD",1752596848758,7.89,3049.0,3048.4,0.8036]
["bitfinex","ETHUSD",1752596848960,5.233,3048.9,3048.8,0.1632]
["bitfinex","ETHUSD",1752596849160,3.44284472,3049.2,3048.8,0.1632]
["bitfinex","ETHUSD",1752596849352,5.233,3049.1,3048.8,0.1632]
["bitfinex","ETHUSD",1752596849657,5.233,3049.1,3048.0,3.31357866]
["bitfinex","ETHUSD",1752596849658,5.233,3049.1,3049.0,0.1632]
["bitfinex","ETHUSD",1752596849851,0.002,3049.3,3049.0,0.1632]
["bitfinex","ETHUSD",1752596850257,0.002,3049.3,3048.7,0.03280086]
["bitfinex","ETHUSD",1752596850258,5.235,3049.3,3049.2,0.1632]
["bitfinex","ETHUSD",1752596850461,5.235,3049.3,3049.2,0.9449]
["bitfinex","ETHUSD",1752596850781,0.002,3049.3,3049.2,0.9449]
["bitfinex","ETHUSD",1752596852752,0.002,3049.3,3049.2,1.37218548]
["bitfinex","ETHUSD",1752596853561,0.002,3049.3,3049.2,0.9449]
["bitfinex","ETHUSD",1752596853764,3.28144118,3049.3,3049.2,0.9449]
["bitfinex","ETHUSD",1752596854337,3.28144118,3049.3,3049.2,0.1632]
["bitfinex","ETHUSD",1752596854872,0.002,3049.3,3049.2,0.1632]
["bitfinex","ETHUSD",1752596855048,3.28144118,3049.3,3049.2,0.1632]
["bitfinex","ETHUSD",1752596855248,3.28019418,3048.6,3047.6,0.8161]
["bitfinex","ETHUSD",1752596855466,0.55,3048.2,3046.7,0.8161]
["bitfinex","ETHUSD",1752596855783,3.2812481,3047.7,3046.8,0.03282132]
["bitfinex","ETHUSD",1752596856376,3.28115982,3047.8,3046.8,0.03282132]
["bitfinex","ETHUSD",1752596856891,3.28129467,3047.6,3046.8,0.03282132]
["bitfinex","ETHUSD",1752596857082,3.28129467,3047.6,3046.7,0.8161]
["bitfinex","ETHUSD",1752596857083,3.28133629,3047.6,3046.7,0.8161]
["bitfinex","ETHUSD",1752596857234,3.28114049,3047.8,3046.8,0.03282132]
["bitfinex","ETHUSD",1752596857436,3.28114049,3047.8,3046.9,0.38489213]
["bitfinex","ETHUSD",1752596857683,3.28114049,3047.8,3047.0,0.03281916]
["bitfinex","ETHUSD",1752596858184,5.23,3048.1,3046.7,0.8161]
["bitfinex","ETHUSD",1752596858482,3.2812317,3047.7,3046.7,0.8161]
["bitfinex","ETHUSD",1752596859039,3.2812317,3047.7,3046.8,0.03282132]
["bitfinex","ETHUSD",1752596859377,3.28112802,3047.8,3046.8,0.03282132]
["bitfinex","ETHUSD",1752596859584,3.28112802,3047.8,3046.9,0.38489213]
["bitfinex","ETHUSD",1752596859880,3.28112802,3047.8,3047.0,0.03281916]
["bitfinex","ETHUSD",1752596860077,3.28103792,3047.9,3047.0,0.03281916]
["bitfinex","ETHUSD",1752596860379,5.23,3048.1,3047.0,0.03281916]
["bitfinex","ETHUSD",1752596860380,5.23,3048.1,3047.1,0.7653]
["bitfinex","ETHUSD",1752596860580,3.28101675,3047.9,3047.2,0.03281701]
["bitfinex","ETHUSD",1752596861493,3.28105527,3047.8,3047.2,0.03281701]
["bitfinex","ETHUSD",1752596861650,3.28105527,3047.8,3047.1,0.7653]
["bitfinex","ETHUSD",1752596861651,3.28133354,3047.6,3047.1,0.7653]
["bitfinex","ETHUSD",1752596862481,5.23,3048.1,3047.1,0.7653]
["bitfinex","ETHUSD",1752596862656,3.28094753,3047.9,3047.1,0.7653]
["bitfinex","ETHUSD",1752596862860,1.3316,3047.8,3047.1,0.7653]
["bitfinex","ETHUSD",1752596863381,3.28170123,3047.2,3046.6,1e-08]
["bitfinex","ETHUSD",1752596863584,3.28116284,3047.7,3046.7,0.7573]
["bitfinex","ETHUSD",1752596863585,3.28198413,3047.0,3046.7,0.7573]
["bitfinex","ETHUSD",1752596864145,3.28177056,3047.2,3046.7,0.7573]
["bitfinex","ETHUSD",1752596864146,3.28185987,3047.1,3046.7,0.7573]
["bitfinex","ETHUSD",1752596864882,3.2817445,3047.2,3046.7,0.7573]
["bitfinex","ETHUSD",1752596865183,3.28183439,3047.1,3046.7,0.79012239]
["bitfinex","ETHUSD",1752596865374,3.28159354,3047.3,3047.2,0.164]
["bitfinex","ETHUSD",1752596865576,3.28174947,3047.2,3047.0,0.164]
["bitfinex","ETHUSD",1752596865781,3.28174947,3047.2,3046.7,0.7573]
["bitfinex","ETHUSD",1752596866093,3.28174947,3047.2,3047.1,0.164]
["bitfinex","ETHUSD",1752596868385,3.28164448,3047.3,3047.1,0.164]
["bitfinex","ETHUSD",1752596868792,3.28154776,3047.4,3047.1,0.164]
["bitfinex","ETHUSD",1752596869090,3.28156686,3047.4,3047.1,0.164]
["bitfinex","ETHUSD",1752596869293,11.604,3047.8,3046.7,0.79012239]
["bitfinex","ETHUSD",1752596869590,3.28123076,3047.7,3047.4,0.164]
["bitfinex","ETHUSD",1752596869791,14.17110258,3047.8,3047.4,0.7901]
["bitfinex","ETHUSD",1752596869958,7.89,3047.8,3047.7,0.164]
["bitfinex","ETHUSD",1752596871408,11.17105518,3047.8,3047.7,0.164]
["bitfinex","ETHUSD",1752596872060,3.28105518,3047.8,3047.7,0.164]
["bitfinex","ETHUSD",1752596873188,3.28098837,3047.9,3047.7,0.164]
["bitfinex","ETHUSD",1752596873906,3.28105518,3047.8,3047.7,0.164]
["bitfinex","ETHUSD",1752596874085,3.28094753,3047.9,3047.7,0.164]
["bitfinex","ETHUSD",1752596874625,3.28073225,3048.1,3047.7,0.164]
["bitfinex","ETHUSD",1752596875119,8.50864813,3048.2,3047.2,0.03281701]
["bitfinex","ETHUSD",1752596875120,3.28067848,3048.2,3047.2,0.03281701]
["bitfinex","ETHUSD",1752596875277,3.28067848,3048.2,3048.0,0.164]
["bitfinex","ETHUSD",1752596875477,6.2805636,3048.3,3048.0,0.164]
["bitfinex","ETHUSD",1752596875673,3.2806824,3048.2,3048.0,0.164]
["bitfinex","ETHUSD",1752596875974,3.0,3048.4,3048.0,0.164]
["bitfinex","ETHUSD",1752596876175,6.2804863,3048.4,3048.0,0.164]
["bitfinex","ETHUSD",1752596876371,3.28070187,3048.2,3048.0,0.164]
["bitfinex","ETHUSD",1752596876601,3.28057611,3048.3,3048.0,0.164]
["bitfinex","ETHUSD",1752596877002,0.164,3048.6,3048.0,0.9785]
["bitfinex","ETHUSD",1752596877185,6.7238,3048.8,3048.2,0.164]
["bitfinex","ETHUSD",1752596877391,3.28040579,3048.5,3048.2,0.164]
["bitfinex","ETHUSD",1752596878429,3.280416,3048.4,3048.2,0.164]
["bitfinex","ETHUSD",1752596879210,3.28045359,3048.4,3048.2,0.164]
["bitfinex","ETHUSD",1752596879394,3.28021036,3048.6,3048.2,0.164]
["bitfinex","ETHUSD",1752596879601,3.28030178,3048.5,3048.2,0.164]
["bitfinex","ETHUSD",1752596879980,3.28043345,3048.4,3048.2,0.164]
["bitfinex","ETHUSD",1752596880179,3.28032128,3048.5,3048.2,0.164]
["bitfinex","ETHUSD",1752596880409,3.28019591,3048.6,3048.2,0.164]
["bitfinex","ETHUSD",1752596880924,3.28046514,3048.4,3048.2,0.164]
["bitfinex","ETHUSD",1752596881131,3.28019418,3048.6,3048.2,0.164]
["bitfinex","ETHUSD",1752596881291,3.28051481,3048.4,3048.2,0.164]
["bitfinex","ETHUSD",1752596881926,3.280517,3048.3,3048.2,0.164]
["bitfinex","ETHUSD",1752596882600,3.2803092,3048.5,3048.2,0.164]
["bitfinex","ETHUSD",1752596882932,3.28040939,3048.4,3048.2,0.164]
["bitfinex","ETHUSD",1752596883224,3.280517,3048.3,3048.2,0.164]
["bitfinex","ETHUSD",1752596883637,3.28045408,3048.4,3048.2,0.164]
["bitfinex","ETHUSD",1752596884127,3.28031668,3048.5,3048.2,0.164]
["bitfinex","ETHUSD",1752596884833,3.28044765,3048.4,3048.2,0.164]
["bitfinex","ETHUSD",1752596886211,3.28026297,3048.6,3048.2,0.164]
["bitfinex","ETHUSD",1752596886415,6.28015714,3048.7,3048.2,0.164]
["bitfinex","ETHUSD",1752596886595,3.28044822,3048.4,3048.2,0.164]
["bitfinex","ETHUSD",1752596888226,3.280517,3048.3,3048.2,0.164]
["bitfinex","ETHUSD",1752596888427,3.28046899,3048.4,3048.2,0.164]
["bitfinex","ETHUSD",1752596889731,3.28033627,3048.5,3048.2,0.164]
["bitfinex","ETHUSD",1752596890223,3.28041352,3048.4,3048.2,0.164]
["bitfinex","ETHUSD",1752596890421,3.28034726,3048.5,3048.2,0.164]
["bitfinex","ETHUSD",1752596890626,0.1632,3048.8,3048.2,0.164]
["bitfinex","ETHUSD",1752596890923,3.28160713,3049.2,3048.7,0.1632]
["bitfinex","ETHUSD",1752596891122,3.28160713,3049.2,3049.1,0.1632]
["bitfinex","ETHUSD",1752596892213,0.002,3049.2,3049.1,0.1632]
["bitfinex","ETHUSD",1752596892412,0.002,3049.2,3049.1,0.9904]
["bitfinex","ETHUSD",1752596893926,0.002,3049.2,3049.1,1.29075881]
["bitfinex","ETHUSD",1752596894929,0.002,3049.2,3049.1,0.46355881]
["bitfinex","ETHUSD",1752596895112,3.27999596,3048.8,3048.4,0.797]
["bitfinex","ETHUSD",1752596895318,3.27999596,3048.8,3048.7,0.1632]
["bitfinex","ETHUSD",1752596895619,3.27992542,3048.9,3048.7,0.46363771]
["bitfinex","ETHUSD",1752596895818,3.28157764,3049.2,3048.8,0.30043771]
["bitfinex","ETHUSD",1752596896008,3.28157764,3049.2,3048.9,0.30043771]
["bitfinex","ETHUSD",1752596896362,3.28157764,3049.2,3048.5,0.03280301]
["bitfinex","ETHUSD",1752596896363,0.002,3049.2,3049.0,0.46363771]
["bitfinex","ETHUSD",1752596896638,0.002,3049.2,3049.1,0.30043771]
["bitfinex","ETHUSD",1752596898546,3.28154873,3049.2,3049.1,0.30043771]
["bitfinex","ETHUSD",1752596899394,0.002,3049.2,3049.1,0.30043771]
["bitfinex","ETHUSD",1752596900226,3.28154873,3049.2,3049.1,0.30043771]
["bitfinex","ETHUSD",1752596900529,0.002,3049.2,3049.1,0.30043771]
["bitfinex","ETHUSD",1752596901211,0.002,3049.2,3049.1,0.30085781]
["bitfinex","ETHUSD",1752596903034,3.28154873,3049.2,3049.1,0.30085781]
["bitfinex","ETHUSD",1752596904115,3.27965629,3049.1,3049.0,0.1632]
["bitfinex","ETHUSD",1752596904444,3.27965629,3049.1,3049.0,0.46446031]
["bitfinex","ETHUSD",1752596906445,3.93597759,3049.1,3049.0,0.30126031]
["bitfinex","ETHUSD",1752596908732,0.002,3049.2,3049.1,0.7892]
["bitfinex","ETHUSD",1752596908928,0.002,3049.2,3049.1,1.09046031]
["bitfinex","ETHUSD",1752596909722,0.002,3049.2,3049.1,4.3701166]
["bitfinex","ETHUSD",1752596910055,0.002,3049.2,3049.1,4.40345451]
["bitfinex","ETHUSD",1752596910535,0.002,3049.3,3049.2,0.7964]
["bitfinex","ETHUSD",1752596910742,0.002,3049.3,3049.2,5.65444005]
["bitfinex","ETHUSD",1752596911055,0.002,3049.3,3049.2,8.81771058]
["bitfinex","ETHUSD",1752596913554,0.002,3049.3,3049.2,10.75216185]
["bitfinex","ETHUSD",1752596914430,0.002,3049.3,3049.2,14.03171058]
["bitfinex","ETHUSD",1752596919039,0.002,3049.3,3049.2,14.03153718]
["bitfinex","ETHUSD",1752596919235,3.28019794,3050.5,3049.3,6.27943883]
["bitfinex","ETHUSD",1752596919562,3.28019794,3050.5,3049.5,3.27920142]
["bitfinex","ETHUSD",1752596919744,3.28019794,3050.5,3049.6,5.54539843]
["bitfinex","ETHUSD",1752596919950,3.28019794,3050.5,3050.4,0.1632]
["bitfinex","ETHUSD",1752596920174,3.28019794,3050.5,3050.4,0.46480725]
["bitfinex","ETHUSD",1752596920323,0.002,3050.5,3050.4,0.46480725]
["bitfinex","ETHUSD",1752596920747,0.002,3050.5,3050.4,5.67480725]
["bitfinex","ETHUSD",1752596920963,0.002,3050.5,3050.4,6.24228798]
["bitfinex","ETHUSD",1752596921326,0.002,3050.5,3050.4,7.07057056]
["bitfinex","ETHUSD",1752596921522,0.002,3050.5,3050.4,7.03778798]
["bitfinex","ETHUSD",1752596921727,0.002,3050.5,3050.4,0.46480725]
["bitfinex","ETHUSD",1752596922058,14.91056121,3050.5,3050.4,0.46480725]
["bitfinex","ETHUSD",1752596922731,3.28015112,3050.5,3050.4,0.46480725]
["bitfinex","ETHUSD",1752596924574,3.83015112,3050.5,3050.4,0.46480725]
["bitfinex","ETHUSD",1752596924733,4.74395112,3050.5,3050.4,0.30160725]
["bitfinex","ETHUSD",1752596924933,8.54635768,3050.5,3050.4,0.30160725]
["bitfinex","ETHUSD",1752596925270,3.27939269,3049.4,3049.2,5.208]
["bitfinex","ETHUSD",1752596925442,3.2790562,3049.7,3049.2,5.208]
["bitfinex","ETHUSD",1752596925630,4.09326308,3049.8,3049.3,0.1632]
["bitfinex","ETHUSD",1752596925837,0.8143,3049.8,3049.7,0.1632]
["bitfinex","ETHUSD",1752596926062,3.27880247,3049.9,3049.7,0.1632]
["bitfinex","ETHUSD",1752596926461,3.27880247,3049.9,3049.8,0.1632]
["bitfinex","ETHUSD",1752596928051,0.7781,3049.8,3049.1,0.001]
["bitfinex","ETHUSD",1752596928375,3.27933363,3049.4,3049.3,0.1632]
["bitfinex","ETHUSD",1752596929240,4.06863363,3049.4,3049.3,0.1632]
["bitfinex","ETHUSD",1752596930077,4.06863363,3049.4,3049.1,0.001]
["bitfinex","ETHUSD",1752596930078,6.82954873,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1752596930379,7.06884873,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1752596931547,6.27954873,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1752596932965,7.80176803,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1752596933169,8.57656803,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1752596935347,4.09798659,3048.7,3048.6,0.164]
["bitfinex","ETHUSD",1752596935870,3.28057852,3048.3,3048.1,0.001]
["bitfinex","ETHUSD",1752596936259,3.28057852,3048.3,3048.2,0.164]
["bitfinex","ETHUSD",1752596936774,4.60372463,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1752596937287,3.28180893,3047.1,3046.9,0.001]
["bitfinex","ETHUSD",1752596937650,4.05110073,3047.6,3047.0,0.165]
["bitfinex","ETHUSD",1752596937855,3.28137817,3047.5,3047.0,0.165]
["bitfinex","ETHUSD",1752596938080,3.28162557,3047.3,3047.0,0.001]
["bitfinex","ETHUSD",1752596938468,3.28162557,3047.3,3047.2,0.164]
["bitfinex","ETHUSD",1752596938770,3.28012618,3048.7,3047.2,0.164]
["bitfinex","ETHUSD",1752596938964,3.2814785,3047.5,3047.0,0.03381916]
["bitfinex","ETHUSD",1752596939160,3.28161341,3047.3,3047.0,0.03381916]
["bitfinex","ETHUSD",1752596939366,3.28148585,3047.4,3047.1,0.164]
["bitfinex","ETHUSD",1752596939581,3.28148585,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1752596939582,3.28180893,3047.1,3047.0,0.165]
["bitfinex","ETHUSD",1752596940156,3.28149795,3047.4,3047.0,0.165]
["bitfinex","ETHUSD",1752596940356,5.971,3047.6,3047.0,0.165]
["bitfinex","ETHUSD",1752596940586,3.28137817,3047.5,3047.3,0.164]
["bitfinex","ETHUSD",1752596940902,3.28148585,3047.4,3047.3,0.164]
["bitfinex","ETHUSD",1752596942378,3.28180893,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752596944903,4.11470893,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752596945244,9.87070893,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752596946171,3.28180893,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752596947775,6.28174856,3047.2,3047.0,0.001]
["bitfinex","ETHUSD",1752596947976,3.28174856,3047.2,3047.0,0.001]
["bitfinex","ETHUSD",1752596949321,3.28148585,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1752596949521,5.205,3047.6,3047.0,0.001]
["bitfinex","ETHUSD",1752596949927,3.28180893,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752596950122,3.28141229,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1752596950315,3.28158847,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1752596950521,3.28138118,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1752596950522,3.28180893,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752596953991,3.83180893,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752596954195,6.14824479,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752596954926,6.83191663,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1752596955129,12.03591663,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1752596955700,6.8322398,3046.7,3046.6,1e-08]
["bitfinex","ETHUSD",1752596955905,3.28310187,3045.9,3045.7,0.7735]
["bitfinex","ETHUSD",1752596956101,3.28310187,3045.9,3045.7,0.001]
["bitfinex","ETHUSD",1752596956305,4.70221194,3045.9,3045.7,0.001]
["bitfinex","ETHUSD",1752596956505,3.28320966,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1752596956704,17.69351975,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1752596956903,17.85751975,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1752596957098,11.65120966,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1752596957826,12.20120966,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1752596957998,12.20120966,3045.8,3045.7,1e-08]
["bitfinex","ETHUSD",1752596957999,23.99656465,3045.8,3045.7,1e-08]
["bitfinex","ETHUSD",1752596958198,3.8336409,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752596958426,19.34695099,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752596958903,3.2836409,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752596959097,3.2836409,3045.4,3045.3,0.165]
["bitfinex","ETHUSD",1752596959643,0.7947,3046.0,3045.3,0.922]
["bitfinex","ETHUSD",1752596959798,3.0,3046.1,3045.4,0.0328364]
["bitfinex","ETHUSD",1752596960132,3.28285669,3046.2,3046.0,0.164]
["bitfinex","ETHUSD",1752596960330,3.28273355,3046.3,3046.0,0.164]
["bitfinex","ETHUSD",1752596960644,3.28288631,3046.1,3046.0,0.164]
["bitfinex","ETHUSD",1752596961734,3.28342526,3045.6,3045.5,0.8293]
["bitfinex","ETHUSD",1752596962144,3.28342526,3045.6,3045.3,0.001]
["bitfinex","ETHUSD",1752596962145,3.2836409,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752596962294,4.0158985,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752596962699,3.99774872,3045.3,3045.2,1e-08]
["bitfinex","ETHUSD",1752596963001,9.20174872,3045.3,3045.2,1e-08]
["bitfinex","ETHUSD",1752596963541,3.28504319,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752596963694,3.28499814,3044.2,3044.0,0.165]
["bitfinex","ETHUSD",1752596963897,3.9867,3044.6,3044.0,0.165]
["bitfinex","ETHUSD",1752596964139,3.28489986,3044.3,3044.0,0.165]
["bitfinex","ETHUSD",1752596964338,3.28472584,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1752596964547,3.7861,3044.9,3044.3,0.7609]
["bitfinex","ETHUSD",1752596964834,3.28451719,3044.6,3044.3,0.7609]
["bitfinex","ETHUSD",1752596965202,3.28451719,3044.6,3044.5,0.164]
["bitfinex","ETHUSD",1752596965629,3.28504319,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752596966114,3.28504319,3044.1,3044.0,0.165]
["bitfinex","ETHUSD",1752596967810,0.7931,3044.8,3044.1,0.752]
["bitfinex","ETHUSD",1752596968014,3.284979,3044.2,3044.1,0.752]
["bitfinex","ETHUSD",1752596968337,3.284979,3044.2,3044.1,0.164]
["bitfinex","ETHUSD",1752596968851,3.28408505,3045.0,3044.2,3.0]
["bitfinex","ETHUSD",1752596968997,3.28320966,3045.8,3044.5,0.8189]
["bitfinex","ETHUSD",1752596969202,14.14330418,3046.0,3044.7,0.8189]
["bitfinex","ETHUSD",1752596969403,3.28428796,3044.8,3044.7,0.8189]
["bitfinex","ETHUSD",1752596969704,3.28422608,3044.9,3044.7,0.8189]
["bitfinex","ETHUSD",1752596970433,0.7504,3045.8,3044.7,0.8189]
["bitfinex","ETHUSD",1752596970635,3.28370362,3045.4,3044.8,0.41033862]
["bitfinex","ETHUSD",1752596970838,3.28370362,3045.4,3044.7,0.8189]
["bitfinex","ETHUSD",1752596971413,3.7504,3045.8,3044.7,0.8189]
["bitfinex","ETHUSD",1752596971619,10.86031009,3045.6,3044.7,0.8189]
["bitfinex","ETHUSD",1752596971818,3.28421849,3044.9,3044.7,0.8189]
["bitfinex","ETHUSD",1752596972350,3.28398265,3045.1,3044.3,5.204]
["bitfinex","ETHUSD",1752596972351,3.2839644,3045.1,3044.3,0.86304827]
["bitfinex","ETHUSD",1752596972642,3.28357707,3045.5,3044.6,3.284425]
["bitfinex","ETHUSD",1752596972806,3.0,3045.8,3044.7,0.44419645]
["bitfinex","ETHUSD",1752596973305,3.28363069,3045.5,3044.7,0.44419645]
["bitfinex","ETHUSD",1752596973719,3.28367362,3045.4,3044.7,0.44419645]
["bitfinex","ETHUSD",1752596974235,3.28384811,3045.3,3044.7,0.44419645]
["bitfinex","ETHUSD",1752596974439,3.28377605,3045.3,3044.7,0.44419645]
["bitfinex","ETHUSD",1752596974640,3.28370415,3045.4,3044.7,0.44419645]
["bitfinex","ETHUSD",1752596975034,3.7706,3045.9,3044.8,0.7545]
["bitfinex","ETHUSD",1752596975275,3.28340976,3045.7,3044.9,0.48114998]
["bitfinex","ETHUSD",1752596975445,3.283505,3045.6,3045.0,0.7545]
["bitfinex","ETHUSD",1752596975959,3.28358999,3045.5,3045.0,0.7545]
["bitfinex","ETHUSD",1752596976250,3.28366995,3045.4,3045.0,0.7545]
["bitfinex","ETHUSD",1752596976406,0.55,3045.9,3045.0,0.7545]
["bitfinex","ETHUSD",1752596976606,3.2839644,3045.1,3045.0,0.7545]
["bitfinex","ETHUSD",1752596977424,3.28408136,3045.0,3044.7,0.778]
["bitfinex","ETHUSD",1752596977741,3.28400429,3045.1,3044.7,0.778]
["bitfinex","ETHUSD",1752596977947,3.28407271,3045.0,3044.7,0.778]
["bitfinex","ETHUSD",1752596978107,3.68790872,3045.5,3044.7,0.778]
["bitfinex","ETHUSD",1752596978317,3.28405752,3045.1,3044.7,0.778]
["bitfinex","ETHUSD",1752596978823,0.40433755,3045.5,3044.7,0.778]
["bitfinex","ETHUSD",1752596978824,3.28365407,3045.4,3045.0,0.164]
["bitfinex","ETHUSD",1752596979048,3.2836409,3045.4,3045.3,0.164]
["bitfinex","ETHUSD",1752596980839,3.28349424,3045.6,3045.3,0.164]
["bitfinex","ETHUSD",1752596981475,3.28354375,3045.5,3045.3,0.164]
["bitfinex","ETHUSD",1752596981676,0.55,3045.8,3044.7,0.778]
["bitfinex","ETHUSD",1752596981838,3.28412861,3045.0,3044.7,0.778]
["bitfinex","ETHUSD",1752596982138,3.28412417,3045.0,3044.7,0.778]
["bitfinex","ETHUSD",1752596982546,3.28401361,3045.1,3044.7,0.778]
["bitfinex","ETHUSD",1752596982790,3.2838723,3045.2,3044.7,0.81084395]
["bitfinex","ETHUSD",1752596982941,3.2838723,3045.2,3044.7,1.40894395]
["bitfinex","ETHUSD",1752596983450,3.28391454,3045.2,3044.7,1.40894395]
["bitfinex","ETHUSD",1752596983647,3.28380398,3045.3,3044.7,1.40894395]
["bitfinex","ETHUSD",1752596983857,3.28331746,3045.7,3044.0,0.001]
["bitfinex","ETHUSD",1752596983858,3.28465994,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1752596984058,3.28465994,3044.5,3044.1,0.7799]
["bitfinex","ETHUSD",1752596984059,3.28469341,3044.5,3044.1,0.7799]
["bitfinex","ETHUSD",1752596984645,3.2843128,3044.8,3044.2,0.03284935]
["bitfinex","ETHUSD",1752596984860,6.0252,3045.5,3044.3,5.9819]
["bitfinex","ETHUSD",1752596984861,3.28420807,3044.9,3044.3,5.9819]
["bitfinex","ETHUSD",1752596985175,3.28415113,3045.0,3044.5,0.7799]
["bitfinex","ETHUSD",1752596985470,3.28415113,3045.0,3044.6,5.23484503]
["bitfinex","ETHUSD",1752596985837,3.28396646,3045.1,3044.6,5.23484503]
["bitfinex","ETHUSD",1752596986042,3.28396646,3045.1,3044.8,0.8027]
["bitfinex","ETHUSD",1752596986244,3.28408488,3045.0,3044.8,0.83554287]
["bitfinex","ETHUSD",1752596986464,3.28408488,3045.0,3044.8,0.8027]
["bitfinex","ETHUSD",1752596988297,3.2841801,3044.9,3044.8,0.8027]
["bitfinex","ETHUSD",1752596988648,3.2840966,3045.0,3044.8,0.8027]
["bitfinex","ETHUSD",1752596988848,13.28401904,3045.1,3044.8,0.8027]
["bitfinex","ETHUSD",1752596989056,13.28401904,3045.1,3044.8,1.46660185]
["bitfinex","ETHUSD",1752596989457,3.28407936,3045.0,3044.8,1.46660185]
["bitfinex","ETHUSD",1752596990187,13.28403408,3045.1,3044.8,1.46660185]
["bitfinex","ETHUSD",1752596990399,3.28407693,3045.0,3044.8,1.46660185]
["bitfinex","ETHUSD",1752596990564,10.0,3045.1,3044.8,1.46660185]
["bitfinex","ETHUSD",1752596991497,13.28397368,3045.1,3044.8,1.46660185]
["bitfinex","ETHUSD",1752596991697,10.0,3045.1,3045.0,0.164]
["bitfinex","ETHUSD",1752596991991,10.0,3045.1,3045.0,0.33034436]
["bitfinex","ETHUSD",1752596994857,10.0,3045.1,3045.0,1.13324436]
["bitfinex","ETHUSD",1752596996163,1.21887207,3045.1,3045.0,12.6183166]
["bitfinex","ETHUSD",1752596996894,1.21887207,3045.1,3045.0,9.33324436]
["bitfinex","ETHUSD",1752596998094,1.21887207,3045.1,3045.0,4.13324436]
["bitfinex","ETHUSD",1752596998284,1.21887207,3045.1,3045.0,9.33324436]
["bitfinex","ETHUSD",1752596998862,1.21887207,3045.1,3045.0,4.13324436]
["bitfinex","ETHUSD",1752596999491,1.21887207,3045.1,3045.0,9.33324436]
["bitfinex","ETHUSD",1752597000162,1.21887207,3045.1,3045.0,4.13324436]
["bitfinex","ETHUSD",1752597000364,1.21887207,3045.1,3045.0,9.33324436]
["bitfinex","ETHUSD",1752597001072,7.89,3046.3,3045.4,0.8212]
["bitfinex","ETHUSD",1752597001294,3.28285664,3046.2,3045.5,5.23183533]
["bitfinex","ETHUSD",1752597001471,3.2829474,3046.1,3045.5,5.23183533]
["bitfinex","ETHUSD",1752597001677,3.28277854,3046.2,3046.1,0.164]
["bitfinex","ETHUSD",1752597001878,3.28277854,3046.2,3046.1,5.363]
["bitfinex","ETHUSD",1752597002470,3.28277854,3046.2,3046.1,0.164]
["bitfinex","ETHUSD",1752597002677,5.31422347,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752597002912,5.47822347,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752597003693,9.18628013,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752597003899,8.47822347,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752597005209,13.67722347,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752597005414,14.38522773,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752597006537,3.28310187,3045.9,3045.8,0.164]
["bitfinex","ETHUSD",1752597010788,3.28288904,3046.1,3045.9,0.7549]
["bitfinex","ETHUSD",1752597010982,3.28282443,3046.2,3045.9,0.7549]
["bitfinex","ETHUSD",1752597011177,3.28267078,3046.3,3046.0,0.19682994]
["bitfinex","ETHUSD",1752597011626,3.28263434,3046.4,3046.2,0.164]
["bitfinex","ETHUSD",1752597011825,3.28267078,3046.3,3046.2,0.164]
["bitfinex","ETHUSD",1752597015377,4.08597078,3046.3,3046.2,0.164]
["bitfinex","ETHUSD",1752597017524,4.08597078,3046.3,3046.2,0.468938]
["bitfinex","ETHUSD",1752597018703,4.08597078,3046.3,3046.2,0.46912266]
["bitfinex","ETHUSD",1752597019225,3.28267078,3046.3,3046.2,0.46912266]
["bitfinex","ETHUSD",1752597021900,0.002,3047.1,3046.3,0.7587]
["bitfinex","ETHUSD",1752597022232,0.002,3047.1,3046.2,0.50195044]
["bitfinex","ETHUSD",1752597022233,0.002,3047.1,3046.6,0.7863]
["bitfinex","ETHUSD",1752597022434,0.002,3047.1,3047.0,0.164]
["bitfinex","ETHUSD",1752597022638,0.002,3047.1,3047.0,6.45042266]
["bitfinex","ETHUSD",1752597023023,0.002,3047.1,3047.0,6.48324182]
["bitfinex","ETHUSD",1752597023332,0.002,3047.1,3047.0,12.76515845]
["bitfinex","ETHUSD",1752597023538,0.002,3047.7,3047.1,3.28180404]
["bitfinex","ETHUSD",1752597023698,3.28320373,3047.7,3047.2,1.53253234]
["bitfinex","ETHUSD",1752597023898,3.28320373,3047.7,3047.6,0.164]
["bitfinex","ETHUSD",1752597024098,3.28320373,3047.7,3047.6,5.66312266]
["bitfinex","ETHUSD",1752597025515,3.28191663,3047.0,3046.9,0.7747]
["bitfinex","ETHUSD",1752597025712,3.28191663,3047.0,3046.9,5.9677]
["bitfinex","ETHUSD",1752597026040,3.2812705,3047.6,3046.9,6.1317]
["bitfinex","ETHUSD",1752597026204,0.002,3047.7,3046.8,0.24729472]
["bitfinex","ETHUSD",1752597026405,3.28202435,3046.9,3046.8,0.24729472]
["bitfinex","ETHUSD",1752597026609,4.10972435,3046.9,3046.8,0.164]
["bitfinex","ETHUSD",1752597030326,3.28202435,3046.9,3046.8,0.164]
["bitfinex","ETHUSD",1752597031540,3.28202435,3046.9,3046.8,0.933]
["bitfinex","ETHUSD",1752597031706,3.28199628,3047.0,3046.8,0.933]
["bitfinex","ETHUSD",1752597031906,3.28184147,3047.1,3046.8,0.933]
["bitfinex","ETHUSD",1752597031907,3.28202435,3046.9,3046.8,0.933]
["bitfinex","ETHUSD",1752597032141,3.28202435,3046.9,3046.8,0.769]
["bitfinex","ETHUSD",1752597032314,3.28202435,3046.9,3046.8,0.164]
["bitfinex","ETHUSD",1752597032515,3.28202435,3046.9,3046.8,5.356]
["bitfinex","ETHUSD",1752597033130,3.28202435,3046.9,3046.8,0.164]
["bitfinex","ETHUSD",1752597033520,4.7648187,3046.9,3046.8,0.164]
["bitfinex","ETHUSD",1752597033945,3.28202435,3046.9,3046.8,0.164]
["bitfinex","ETHUSD",1752597037526,3.28202435,3046.9,3046.8,0.46882459]
["bitfinex","ETHUSD",1752597038134,1.2676997,3047.7,3046.8,0.46882459]
["bitfinex","ETHUSD",1752597038311,0.002,3047.7,3046.9,0.33764483]
["bitfinex","ETHUSD",1752597038513,3.2812705,3047.6,3047.0,1.09802459]
["bitfinex","ETHUSD",1752597038715,0.002,3047.7,3047.1,0.33764267]
["bitfinex","ETHUSD",1752597038915,3.28134108,3047.6,3047.5,0.164]
["bitfinex","ETHUSD",1752597039136,3.28134108,3047.6,3047.5,0.46882459]
["bitfinex","ETHUSD",1752597039340,0.002,3047.7,3047.5,0.46878591]
["bitfinex","ETHUSD",1752597039649,0.002,3047.7,3047.6,1.08578591]
["bitfinex","ETHUSD",1752597040147,0.002,3048.1,3047.6,1.08578591]
["bitfinex","ETHUSD",1752597040148,0.002,3048.1,3047.7,3.28116016]
["bitfinex","ETHUSD",1752597040328,0.002,3048.1,3047.8,1.11859646]
["bitfinex","ETHUSD",1752597040526,0.002,3048.1,3048.0,0.164]
["bitfinex","ETHUSD",1752597040724,0.002,3048.1,3048.0,4.14885395]
["bitfinex","ETHUSD",1752597040926,0.002,3048.1,3048.0,7.42969384]
["bitfinex","ETHUSD",1752597041135,0.002,3048.1,3048.0,8.21158545]
["bitfinex","ETHUSD",1752597042148,0.002,3048.1,3048.0,8.45679954]
["bitfinex","ETHUSD",1752597042315,0.002,3049.0,3048.6,3.28019314]
["bitfinex","ETHUSD",1752597042514,0.002,3049.0,3048.9,0.8258]
["bitfinex","ETHUSD",1752597042720,0.002,3049.0,3048.9,1.3257237]
["bitfinex","ETHUSD",1752597043429,0.002,3049.0,3048.9,9.5137237]
["bitfinex","ETHUSD",1752597043656,0.002,3049.0,3048.9,12.76079641]
["bitfinex","ETHUSD",1752597043956,0.002,3049.0,3048.9,9.48092499]
["bitfinex","ETHUSD",1752597044112,0.002,3049.0,3048.9,5.64007086]
["bitfinex","ETHUSD",1752597044448,0.002,3049.0,3048.9,9.5137237]
["bitfinex","ETHUSD",1752597044648,0.002,3049.0,3048.9,4.29292499]
["bitfinex","ETHUSD",1752597044952,0.002,3049.0,3048.9,9.48092499]
["bitfinex","ETHUSD",1752597046843,0.002,3049.0,3048.9,12.76079641]
["bitfinex","ETHUSD",1752597047641,0.002,3049.0,3048.9,4.29292499]
["bitfinex","ETHUSD",1752597047842,0.002,3049.0,3048.9,10.79977613]
["bitfinex","ETHUSD",1752597048041,0.002,3049.0,3048.9,10.76697742]
["bitfinex","ETHUSD",1752597048632,0.002,3049.0,3048.9,14.04684884]
["bitfinex","ETHUSD",1752597048829,0.002,3049.0,3048.9,14.59684884]
["bitfinex","ETHUSD",1752597049033,0.002,3049.0,3048.9,10.76597742]
["bitfinex","ETHUSD",1752597049235,0.002,3049.0,3048.9,14.04584884]
["bitfinex","ETHUSD",1752597049957,0.002,3049.0,3048.9,14.59584884]
["bitfinex","ETHUSD",1752597050136,3.27892107,3049.8,3049.2,3.27952999]
["bitfinex","ETHUSD",1752597050474,0.002,3050.3,3049.4,3.0]
["bitfinex","ETHUSD",1752597050633,0.002,3050.3,3049.7,3.0]
["bitfinex","ETHUSD",1752597050835,0.002,3050.3,3050.2,3.9557]
["bitfinex","ETHUSD",1752597051146,0.002,3050.3,3050.2,9.1407]
["bitfinex","ETHUSD",1752597051347,0.002,3050.3,3050.2,10.35609262]
["bitfinex","ETHUSD",1752597051773,0.002,3050.3,3050.2,5.17109262]
["bitfinex","ETHUSD",1752597051939,0.002,3050.3,3050.2,9.44202262]
["bitfinex","ETHUSD",1752597052360,0.002,3050.3,3050.2,9.44155843]
["bitfinex","ETHUSD",1752597053139,0.002,3050.3,3050.2,12.72003197]
["bitfinex","ETHUSD",1752597053668,0.002,3050.3,3050.2,12.96791052]
["bitfinex","ETHUSD",1752597053847,0.002,3050.3,3050.2,16.25782028]
["bitfinex","ETHUSD",1752597057087,0.002,3050.3,3050.2,16.25675224]
["bitfinex","ETHUSD",1752597057296,0.002,3050.3,3050.2,11.07175224]
["bitfinex","ETHUSD",1752597057454,0.002,3050.3,3050.2,16.25375224]
["bitfinex","ETHUSD",1752597058696,0.002,3050.3,3050.2,11.07175224]
["bitfinex","ETHUSD",1752597058895,0.002,3050.3,3050.2,15.70275224]
["bitfinex","ETHUSD",1752597059389,0.002,3050.3,3050.2,16.25275224]
["bitfinex","ETHUSD",1752597060173,3.27722895,3051.4,3050.4,0.55]
["bitfinex","ETHUSD",1752597060353,3.27710846,3051.5,3050.9,3.27770481]
["bitfinex","ETHUSD",1752597060554,3.27710846,3051.5,3051.3,0.1632]
["bitfinex","ETHUSD",1752597060853,3.27710846,3051.5,3051.4,0.29910655]
["bitfinex","ETHUSD",1752597061059,4.05660846,3051.5,3051.4,5.48010655]
["bitfinex","ETHUSD",1752597061289,4.05660846,3051.5,3051.4,0.29910655]
["bitfinex","ETHUSD",1752597061591,4.05660846,3051.5,3051.4,5.47910655]
["bitfinex","ETHUSD",1752597061892,0.002,3051.6,3051.4,5.47910655]
["bitfinex","ETHUSD",1752597062195,0.002,3051.6,3051.5,3.29910655]
["bitfinex","ETHUSD",1752597062364,0.002,3051.6,3051.5,3.33187731]
["bitfinex","ETHUSD",1752597062568,3.27896945,3051.6,3051.5,8.47910655]
["bitfinex","ETHUSD",1752597062792,3.27896945,3051.6,3051.5,3.29910655]
["bitfinex","ETHUSD",1752597062960,3.27896945,3051.6,3051.5,5.47910655]
["bitfinex","ETHUSD",1752597063155,4.07996945,3051.6,3051.5,0.29910655]
["bitfinex","ETHUSD",1752597063379,5.06343867,3051.6,3051.5,0.29910655]
["bitfinex","ETHUSD",1752597063688,5.06343867,3051.6,3051.5,5.47910655]
["bitfinex","ETHUSD",1752597063869,4.07996945,3051.6,3051.5,5.47910655]
["bitfinex","ETHUSD",1752597064808,3.27896945,3051.6,3051.5,5.47910655]
["bitfinex","ETHUSD",1752597064968,3.27896945,3051.6,3051.5,5.47956861]
["bitfinex","ETHUSD",1752597066274,3.27896945,3051.6,3051.5,0.29956861]
["bitfinex","ETHUSD",1752597066473,3.27896945,3051.6,3051.5,5.47856861]
["bitfinex","ETHUSD",1752597067309,3.27896945,3051.6,3051.5,8.47856861]
["bitfinex","ETHUSD",1752597067459,0.002,3051.6,3051.5,9.42387547]
["bitfinex","ETHUSD",1752597067896,0.002,3051.6,3051.5,9.12430686]
["bitfinex","ETHUSD",1752597068097,0.002,3051.6,3051.5,9.42456084]
["bitfinex","ETHUSD",1752597068689,3.27896945,3051.6,3051.5,9.42456084]
["bitfinex","ETHUSD",1752597068897,0.002,3051.6,3051.5,9.42456084]
["bitfinex","ETHUSD",1752597069507,3.27896945,3051.6,3051.5,5.47825398]
["bitfinex","ETHUSD",1752597070214,2.88538189,3051.6,3051.5,5.47825398]
["bitfinex","ETHUSD",1752597071117,3.27889628,3051.7,3051.5,5.47825398]
["bitfinex","ETHUSD",1752597071407,3.27889628,3051.7,3051.6,0.30025398]
["bitfinex","ETHUSD",1752597071609,3.27889628,3051.7,3051.6,0.46345398]
["bitfinex","ETHUSD",1752597071610,0.002,3051.7,3051.6,0.46345398]
["bitfinex","ETHUSD",1752597071769,3.27886207,3051.7,3051.6,0.46345398]
["bitfinex","ETHUSD",1752597071964,4.69782407,3051.7,3051.6,5.64045398]
["bitfinex","ETHUSD",1752597072176,4.69782407,3051.7,3051.6,0.46345398]
["bitfinex","ETHUSD",1752597072406,4.69782407,3051.7,3051.6,5.64045398]
["bitfinex","ETHUSD",1752597073311,4.04226207,3051.7,3051.6,5.64045398]
["bitfinex","ETHUSD",1752597075991,4.04226207,3051.7,3051.6,0.46345398]
["bitfinex","ETHUSD",1752597076194,4.04226207,3051.7,3051.6,5.64045398]
["bitfinex","ETHUSD",1752597076397,0.002,3051.7,3051.6,5.64045398]
["bitfinex","ETHUSD",1752597076713,3.27680675,3051.8,3051.6,5.64045398]
["bitfinex","ETHUSD",1752597076940,3.27665798,3051.9,3051.7,0.33551174]
["bitfinex","ETHUSD",1752597077144,3.27665798,3051.9,3051.8,5.47874312]
["bitfinex","ETHUSD",1752597077435,3.27665798,3051.9,3051.8,5.64194312]
["bitfinex","ETHUSD",1752597077641,3.27658998,3052.0,3051.8,5.64194312]
["bitfinex","ETHUSD",1752597077822,0.002,3052.4,3051.9,1.15340959]
["bitfinex","ETHUSD",1752597078017,3.27643262,3052.1,3052.0,5.47874312]
["bitfinex","ETHUSD",1752597078186,3.27643262,3052.1,3052.0,0.30274312]
["bitfinex","ETHUSD",1752597078386,4.72350897,3052.1,3052.0,0.46594312]
["bitfinex","ETHUSD",1752597078630,4.72350897,3052.1,3052.0,1e-08]
["bitfinex","ETHUSD",1752597079430,0.785,3051.8,3051.7,5.3392]
["bitfinex","ETHUSD",1752597079796,4.0617547,3051.8,3051.7,5.3392]
["bitfinex","ETHUSD",1752597080222,4.06186207,3051.7,3051.6,1e-08]
["bitfinex","ETHUSD",1752597080550,7.31072375,3051.7,3051.6,1e-08]
["bitfinex","ETHUSD",1752597080711,7.31072375,3051.7,3051.3,1e-08]
["bitfinex","ETHUSD",1752597080712,4.06218424,3051.4,3051.3,1e-08]
["bitfinex","ETHUSD",1752597081337,3.27718424,3051.4,3051.3,1e-08]
["bitfinex","ETHUSD",1752597081626,3.27718424,3051.4,3051.3,0.16320001]
["bitfinex","ETHUSD",1752597081849,3.27718424,3051.4,3051.3,1e-08]
["bitfinex","ETHUSD",1752597081991,4.72791022,3051.4,3051.3,1e-08]
["bitfinex","ETHUSD",1752597082631,8.27791022,3051.4,3051.3,1e-08]
["bitfinex","ETHUSD",1752597082833,0.7674,3050.3,3049.5,0.8072]
["bitfinex","ETHUSD",1752597083001,3.27911857,3049.6,3049.5,0.8072]
["bitfinex","ETHUSD",1752597083328,3.27911857,3049.6,3049.5,8.9832]
["bitfinex","ETHUSD",1752597083535,3.27911857,3049.6,3049.5,0.8072]
["bitfinex","ETHUSD",1752597083834,3.27924777,3049.5,3049.1,3.85819656]
["bitfinex","ETHUSD",1752597084014,0.7674,3050.3,3049.3,3.0]
["bitfinex","ETHUSD",1752597084015,4.45038427,3050.3,3049.3,3.0]
["bitfinex","ETHUSD",1752597084334,3.27904458,3049.7,3049.4,0.03279333]
["bitfinex","ETHUSD",1752597084533,3.27904458,3049.7,3049.4,0.27895302]
["bitfinex","ETHUSD",1752597084735,3.27882717,3049.9,3049.4,0.27895302]
["bitfinex","ETHUSD",1752597084736,3.27886603,3049.9,3049.4,0.03279333]
["bitfinex","ETHUSD",1752597084941,4.04581264,3050.3,3049.5,0.63121284]
["bitfinex","ETHUSD",1752597085128,3.27900751,3049.8,3049.6,5.20879118]
["bitfinex","ETHUSD",1752597085323,3.27880424,3049.9,3049.6,5.20879118]
["bitfinex","ETHUSD",1752597085516,0.7674,3050.3,3049.6,5.20879118]
["bitfinex","ETHUSD",1752597085834,3.27861401,3050.1,3049.6,5.20879118]
["bitfinex","ETHUSD",1752597086036,4.02851113,3050.6,3049.6,5.20879118]
["bitfinex","ETHUSD",1752597086037,3.27819533,3050.5,3049.7,3.8155]
["bitfinex","ETHUSD",1752597086347,3.27878147,3050.0,3049.7,1.6643017]
["bitfinex","ETHUSD",1752597086518,3.27880769,3049.9,3049.7,0.8155]
["bitfinex","ETHUSD",1752597086929,3.27890353,3049.8,3049.7,0.8155]
["bitfinex","ETHUSD",1752597087104,3.27940425,3049.4,3049.0,7.868]
["bitfinex","ETHUSD",1752597087303,3.27940425,3049.4,3049.2,3.0]
["bitfinex","ETHUSD",1752597087540,3.27944118,3049.3,3049.2,3.0]
["bitfinex","ETHUSD",1752597087711,3.27944118,3049.3,3049.1,3.0]
["bitfinex","ETHUSD",1752597088060,3.27944118,3049.3,3049.2,5.176]
["bitfinex","ETHUSD",1752597088612,0.7812,3049.9,3049.2,6.81319548]
["bitfinex","ETHUSD",1752597088852,3.27898927,3049.8,3049.4,0.7978]
["bitfinex","ETHUSD",1752597089032,3.27898927,3049.8,3049.5,0.03279226]
["bitfinex","ETHUSD",1752597089339,3.27883058,3049.9,3049.6,5.176]
["bitfinex","ETHUSD",1752597090050,3.27847354,3050.2,3049.6,5.176]
["bitfinex","ETHUSD",1752597090339,3.27847354,3050.2,3049.8,0.1632]
["bitfinex","ETHUSD",1752597090340,3.27867987,3050.1,3049.8,0.1632]
["bitfinex","ETHUSD",1752597090537,3.27867987,3050.1,3049.7,0.03279011]
["bitfinex","ETHUSD",1752597090838,3.27841029,3050.3,3050.0,0.1632]
["bitfinex","ETHUSD",1752597091009,3.27841029,3050.3,3050.1,5.176]
["bitfinex","ETHUSD",1752597091210,3.27847354,3050.2,3050.1,5.176]
["bitfinex","ETHUSD",1752597091418,0.9816,3050.9,3050.1,6.119]
["bitfinex","ETHUSD",1752597091618,0.9816,3050.9,3050.8,0.1632]
["bitfinex","ETHUSD",1752597091619,3.27772132,3050.9,3050.8,0.1632]
["bitfinex","ETHUSD",1752597091853,3.27771662,3051.0,3050.8,5.3392]
["bitfinex","ETHUSD",1752597092162,0.8184,3051.7,3050.9,0.1632]
["bitfinex","ETHUSD",1752597092163,3.27747927,3051.2,3050.9,0.1632]
["bitfinex","ETHUSD",1752597092325,3.27747927,3051.2,3050.9,0.03277721]
["bitfinex","ETHUSD",1752597092528,3.27735595,3051.3,3051.1,0.1632]
["bitfinex","ETHUSD",1752597092740,3.27735595,3051.3,3051.2,5.176]
["bitfinex","ETHUSD",1752597093141,3.27739905,3051.2,3051.1,0.1632]
["bitfinex","ETHUSD",1752597093545,3.27739905,3051.2,3051.1,5.3392]
["bitfinex","ETHUSD",1752597094952,3.2771027,3051.5,3051.1,5.3392]
["bitfinex","ETHUSD",1752597095151,3.27681245,3051.8,3051.4,0.1632]
["bitfinex","ETHUSD",1752597095362,3.27681245,3051.8,3051.7,0.1632]
["bitfinex","ETHUSD",1752597096369,3.2767547,3051.8,3051.7,0.1632]
["bitfinex","ETHUSD",1752597096973,3.27669725,3051.9,3051.7,0.1632]
["bitfinex","ETHUSD",1752597097333,3.27657277,3052.0,3051.7,0.1632]
["bitfinex","ETHUSD",1752597097563,0.002,3052.4,3051.7,0.1632]
["bitfinex","ETHUSD",1752597097769,3.27674426,3051.9,3051.5,5.99197076]
["bitfinex","ETHUSD",1752597097957,3.27676412,3051.8,3051.5,5.99197076]
["bitfinex","ETHUSD",1752597098266,3.27652417,3052.1,3051.8,0.1632]
["bitfinex","ETHUSD",1752597098477,0.002,3052.4,3051.9,5.175]
["bitfinex","ETHUSD",1752597098632,3.27813506,3052.4,3052.0,0.1632]
["bitfinex","ETHUSD",1752597098827,3.27638594,3052.2,3052.0,0.1632]
["bitfinex","ETHUSD",1752597099030,0.002,3052.4,3051.9,5.175]
["bitfinex","ETHUSD",1752597099261,0.002,3052.4,3052.3,3.27621793]
["bitfinex","ETHUSD",1752597099465,0.002,3052.4,3052.3,8.61441793]
["bitfinex","ETHUSD",1752597099881,0.002,3052.4,3052.3,5.3382]
["bitfinex","ETHUSD",1752597100047,3.2781106,3052.4,3052.3,5.3372]
["bitfinex","ETHUSD",1752597100246,0.002,3052.4,3052.3,8.61341793]
["bitfinex","ETHUSD",1752597100442,0.002,3052.4,3052.3,6.20181823]
["bitfinex","ETHUSD",1752597100860,3.2781106,3052.4,3052.3,0.1632]
["bitfinex","ETHUSD",1752597101183,3.2781106,3052.4,3051.5,0.92692321]
["bitfinex","ETHUSD",1752597101184,3.27814086,3052.4,3051.7,10.869]
["bitfinex","ETHUSD",1752597101484,3.2767547,3051.8,3051.7,7.869]
["bitfinex","ETHUSD",1752597101965,3.27718424,3051.4,3050.9,1.02707048]
["bitfinex","ETHUSD",1752597102273,3.27748736,3051.2,3051.0,0.03277613]
["bitfinex","ETHUSD",1752597102483,3.27748736,3051.2,3051.1,0.30313834]
["bitfinex","ETHUSD",1752597102663,0.9419,3052.1,3051.1,5.64033834]
["bitfinex","ETHUSD",1752597102664,4.0551761,3052.1,3051.1,5.64033834]
["bitfinex","ETHUSD",1752597102869,3.27700452,3051.6,3051.2,0.33591233]
["bitfinex","ETHUSD",1752597103054,3.27700452,3051.6,3051.3,0.87044957]
["bitfinex","ETHUSD",1752597103260,3.27660573,3052.0,3051.5,0.9502]
["bitfinex","ETHUSD",1752597103459,3.27660573,3052.0,3051.6,5.50990803]
["bitfinex","ETHUSD",1752597103638,3.27644326,3052.1,3051.9,0.1632]
["bitfinex","ETHUSD",1752597103844,3.27644326,3052.1,3052.0,5.47657874]
["bitfinex","ETHUSD",1752597104051,3.27644326,3052.1,3052.0,5.63977874]
["bitfinex","ETHUSD",1752597104251,0.002,3052.4,3052.0,6.20703337]
["bitfinex","ETHUSD",1752597104468,0.002,3052.4,3052.3,0.1632]
["bitfinex","ETHUSD",1752597104649,3.2781106,3052.4,3052.3,5.63972453]
["bitfinex","ETHUSD",1752597105069,3.2781106,3052.4,3052.3,0.46572453]
["bitfinex","ETHUSD",1752597105602,3.2781106,3052.4,3052.3,0.30252453]
["bitfinex","ETHUSD",1752597105769,0.002,3052.4,3052.3,0.86649698]
["bitfinex","ETHUSD",1752597105974,0.002,3052.4,3052.3,1.06245915]
["bitfinex","ETHUSD",1752597106686,0.002,3052.4,3052.3,4.06245915]
["bitfinex","ETHUSD",1752597106887,0.002,3052.4,3052.3,4.06209817]
["bitfinex","ETHUSD",1752597107092,0.002,3052.4,3052.3,7.3383161]
["bitfinex","ETHUSD",1752597107391,0.002,3052.4,3052.3,7.30555393]
["bitfinex","ETHUSD",1752597107690,0.002,3052.4,3052.3,4.029336]
["bitfinex","ETHUSD",1752597107851,0.002,3052.4,3052.3,7.3383161]
["bitfinex","ETHUSD",1752597108054,0.002,3052.4,3052.3,7.30555393]
["bitfinex","ETHUSD",1752597108865,0.002,3052.4,3052.3,8.67025393]
["bitfinex","ETHUSD",1752597109565,0.002,3052.4,3052.3,13.84325393]
["bitfinex","ETHUSD",1752597109791,0.002,3052.4,3052.3,8.67025393]
["bitfinex","ETHUSD",1752597109991,0.002,3052.4,3052.3,13.84325393]
["bitfinex","ETHUSD",1752597110495,0.002,3052.4,3052.3,8.66958886]
["bitfinex","ETHUSD",1752597110793,0.002,3052.4,3052.3,13.84358886]
["bitfinex","ETHUSD",1752597112089,0.002,3053.1,3053.0,6.27546675]
["bitfinex","ETHUSD",1752597112292,0.002,3053.1,3053.0,13.1632119]
["bitfinex","ETHUSD",1752597112587,0.002,3053.1,3053.0,13.3264119]
["bitfinex","ETHUSD",1752597112793,0.002,3053.1,3053.0,13.02491342]
["bitfinex","ETHUSD",1752597112957,0.002,3053.1,3053.0,13.32590213]
["bitfinex","ETHUSD",1752597113454,0.002,3053.1,3053.0,5.12147089]
["bitfinex","ETHUSD",1752597113900,0.002,3053.1,3053.0,9.50677089]
["bitfinex","ETHUSD",1752597114059,0.002,3053.1,3053.0,12.78223764]
["bitfinex","ETHUSD",1752597115404,0.002,3053.1,3053.0,9.50677089]
["bitfinex","ETHUSD",1752597115764,0.002,3053.1,3053.0,9.20478218]
["bitfinex","ETHUSD",1752597115970,0.002,3053.1,3053.0,9.50549291]
["bitfinex","ETHUSD",1752597116172,0.002,3053.1,3053.0,12.78095966]
["bitfinex","ETHUSD",1752597116882,0.002,3053.1,3053.0,14.11765966]
["bitfinex","ETHUSD",1752597117205,0.002,3053.1,3053.0,8.39665966]
["bitfinex","ETHUSD",1752597117505,0.002,3053.1,3053.0,14.11765966]
["bitfinex","ETHUSD",1752597121068,1e-08,3053.1,3053.0,22.12616254]
["bitfinex","ETHUSD",1752597121312,0.002,3053.2,3053.0,22.12616254]
["bitfinex","ETHUSD",1752597121313,1e-08,3053.2,3053.1,7.62905947]
["bitfinex","ETHUSD",1752597121605,1e-08,3053.2,3053.1,31.52825502]
["bitfinex","ETHUSD",1752597121907,1e-08,3053.2,3053.1,31.52832267]
["bitfinex","ETHUSD",1752597122479,1e-08,3053.2,3053.1,31.28283267]
["bitfinex","ETHUSD",1752597122674,0.002,3053.5,3053.4,7.62873766]
["bitfinex","ETHUSD",1752597122874,0.16320001,3055.1,3053.5,3.8037]
["bitfinex","ETHUSD",1752597123127,3.27352527,3054.9,3054.3,3.27399168]
["bitfinex","ETHUSD",1752597123285,3.27540095,3055.0,3054.9,0.1632]
["bitfinex","ETHUSD",1752597123486,0.002,3055.0,3054.9,5.63422706]
["bitfinex","ETHUSD",1752597123692,0.002,3055.0,3054.9,5.3332]
["bitfinex","ETHUSD",1752597124013,0.002,3055.0,3054.9,8.36593429]
["bitfinex","ETHUSD",1752597124172,0.002,3055.0,3054.9,9.16979343]
["bitfinex","ETHUSD",1752597124372,8.30921361,3057.0,3054.9,9.16979343]
["bitfinex","ETHUSD",1752597124373,0.8285,3056.3,3055.5,3.2727274]
["bitfinex","ETHUSD",1752597124578,3.27203717,3056.2,3055.6,8.20172679]
["bitfinex","ETHUSD",1752597124813,0.8285,3056.3,3055.8,3.0]
["bitfinex","ETHUSD",1752597124977,0.8285,3056.3,3055.9,5.20172358]
["bitfinex","ETHUSD",1752597125498,0.8285,3056.3,3055.9,8.47408171]
["bitfinex","ETHUSD",1752597125681,0.8285,3056.3,3056.0,0.03272251]
["bitfinex","ETHUSD",1752597125881,0.8285,3056.3,3056.1,5.169]
["bitfinex","ETHUSD",1752597126580,0.002,3056.3,3056.1,5.169]
["bitfinex","ETHUSD",1752597126821,0.002,3056.3,3056.2,0.03272037]
["bitfinex","ETHUSD",1752597126992,0.002,3056.3,3056.2,3.30475754]
["bitfinex","ETHUSD",1752597127189,0.002,3056.3,3056.2,0.03272037]
["bitfinex","ETHUSD",1752597127387,0.002,3056.3,3056.2,5.20072037]
["bitfinex","ETHUSD",1752597128434,0.002,3056.3,3056.2,0.03272037]
["bitfinex","ETHUSD",1752597128582,0.002,3056.3,3056.2,5.168]
["bitfinex","ETHUSD",1752597129091,0.002,3056.3,3056.2,9.34442445]
["bitfinex","ETHUSD",1752597129309,0.002,3056.3,3056.2,9.31170408]
["bitfinex","ETHUSD",1752597129539,0.002,3056.3,3056.2,12.31170408]
["bitfinex","ETHUSD",1752597129908,0.002,3056.3,3056.2,13.63880408]
["bitfinex","ETHUSD",1752597130204,0.002,3056.3,3056.2,7.92080408]
["bitfinex","ETHUSD",1752597130408,0.002,3056.3,3056.2,4.64876691]
["bitfinex","ETHUSD",1752597130660,0.002,3056.3,3056.2,13.12052445]
["bitfinex","ETHUSD",1752597130812,0.002,3056.3,3056.2,13.63780408]
["bitfinex","ETHUSD",1752597131008,0.002,3056.3,3056.2,21.94701769]
["bitfinex","ETHUSD",1752597131238,3.96601181,3058.9,3056.4,1.3629]
["bitfinex","ETHUSD",1752597131445,0.00543984,3059.0,3056.7,3.0]
["bitfinex","ETHUSD",1752597131446,0.7743,3057.9,3056.7,3.0]
["bitfinex","ETHUSD",1752597131602,0.7743,3057.9,3056.8,5.19971394]
["bitfinex","ETHUSD",1752597131808,3.27271947,3057.5,3056.8,3.27138219]
["bitfinex","ETHUSD",1752597132145,0.002,3057.5,3057.0,3.0]
["bitfinex","ETHUSD",1752597132345,0.002,3057.5,3057.1,6.01641073]
["bitfinex","ETHUSD",1752597132516,3.27085693,3057.4,3057.2,5.167]
["bitfinex","ETHUSD",1752597132723,0.002,3057.5,3057.2,0.03270966]
["bitfinex","ETHUSD",1752597132913,3.27264595,3057.5,3057.3,5.167]
["bitfinex","ETHUSD",1752597133317,0.002,3057.5,3057.4,0.03270752]
["bitfinex","ETHUSD",1752597134116,0.002,3057.5,3056.8,0.7643]
["bitfinex","ETHUSD",1752597134322,3.27264595,3057.5,3057.4,0.1632]
["bitfinex","ETHUSD",1752597134754,4.25401771,3057.5,3057.4,1e-08]
["bitfinex","ETHUSD",1752597134935,5.05111771,3057.5,3057.4,1e-08]
["bitfinex","ETHUSD",1752597135135,5.05111771,3057.5,3056.0,0.24376658]
["bitfinex","ETHUSD",1752597135136,0.7971,3056.7,3056.0,0.24376658]
["bitfinex","ETHUSD",1752597135331,3.27160897,3056.6,3056.1,5.166]
["bitfinex","ETHUSD",1752597135635,4.06860194,3056.7,3056.6,0.1632]
["bitfinex","ETHUSD",1752597135865,4.80260549,3056.7,3056.6,5.3292]
["bitfinex","ETHUSD",1752597136191,3.27214423,3056.1,3056.0,0.27499536]
["bitfinex","ETHUSD",1752597136355,3.27214423,3056.1,3056.0,5.165]
["bitfinex","ETHUSD",1752597136550,3.27214423,3056.1,3056.0,5.3282]
["bitfinex","ETHUSD",1752597136755,3.27214423,3056.1,3056.0,8.3282]
["bitfinex","ETHUSD",1752597137254,4.07894423,3056.1,3056.0,0.1632]
["bitfinex","ETHUSD",1752597137454,4.73336206,3056.1,3056.0,0.1632]
["bitfinex","ETHUSD",1752597137689,3.27246547,3055.8,3055.7,3.66]
["bitfinex","ETHUSD",1752597138066,3.27200593,3056.3,3055.7,4.20347232]
["bitfinex","ETHUSD",1752597138268,0.8068,3056.5,3056.2,0.1632]
["bitfinex","ETHUSD",1752597138466,3.27124695,3057.0,3056.2,0.1632]
["bitfinex","ETHUSD",1752597138467,3.27118089,3057.0,3056.3,5.46650537]
["bitfinex","ETHUSD",1752597138693,3.27118089,3057.0,3056.7,0.1632]
["bitfinex","ETHUSD",1752597138891,3.27139492,3056.8,3056.7,0.1632]
["bitfinex","ETHUSD",1752597139090,4.7519525,3056.8,3056.7,0.29952847]
["bitfinex","ETHUSD",1752597139597,8.3019525,3056.8,3056.7,1e-08]
["bitfinex","ETHUSD",1752597139795,8.3019525,3056.8,3055.1,3.27315694]
["bitfinex","ETHUSD",1752597139796,3.2722513,3056.0,3055.9,0.1632]
["bitfinex","ETHUSD",1752597139977,4.0985513,3056.0,3055.9,0.1632]
["bitfinex","ETHUSD",1752597140179,0.8263,3056.0,3055.9,0.1632]
["bitfinex","ETHUSD",1752597140385,0.65425758,3056.8,3055.9,0.1632]
["bitfinex","ETHUSD",1752597140386,0.8263,3056.3,3055.9,0.1632]
["bitfinex","ETHUSD",1752597140569,0.8263,3056.6,3055.9,0.56634358]
["bitfinex","ETHUSD",1752597140874,3.27172649,3056.5,3056.2,0.1632]
["bitfinex","ETHUSD",1752597141073,3.27172649,3056.5,3056.3,5.174]
["bitfinex","ETHUSD",1752597141275,3.27171601,3056.5,3056.4,0.1632]
["bitfinex","ETHUSD",1752597141581,3.68151761,3056.5,3056.4,0.1632]
["bitfinex","ETHUSD",1752597141978,3.27235838,3055.9,3055.8,0.03272465]
["bitfinex","ETHUSD",1752597142169,3.27235838,3055.9,3055.8,8.173]
["bitfinex","ETHUSD",1752597142357,3.27220889,3056.1,3055.8,8.3362]
["bitfinex","ETHUSD",1752597142689,3.68157986,3056.5,3056.0,0.1632]
["bitfinex","ETHUSD",1752597142891,3.2722513,3056.0,3055.9,0.1632]
["bitfinex","ETHUSD",1752597143256,3.27278677,3055.5,3055.4,5.173]
["bitfinex","ETHUSD",1752597143699,3.27257256,3055.7,3055.6,0.1632]
["bitfinex","ETHUSD",1752597144977,0.7682,3055.6,3055.1,0.1632]
["bitfinex","ETHUSD",1752597145176,3.27310814,3055.2,3055.1,0.1632]
["bitfinex","ETHUSD",1752597145966,3.27310814,3055.2,3054.7,5.172]
["bitfinex","ETHUSD",1752597145967,3.27321527,3055.1,3054.0,0.7517]
["bitfinex","ETHUSD",1752597146191,3.27321527,3055.1,3053.0,0.001]
["bitfinex","ETHUSD",1752597146192,3.2742563,3054.2,3054.1,5.181]
["bitfinex","ETHUSD",1752597146376,2.88111438,3054.2,3054.1,5.181]
["bitfinex","ETHUSD",1752597146582,2.88111438,3054.2,3054.1,5.3442]
["bitfinex","ETHUSD",1752597147370,3.27396542,3054.4,3054.1,5.3442]
["bitfinex","ETHUSD",1752597147574,0.7594,3054.9,3054.2,0.03274179]
["bitfinex","ETHUSD",1752597147789,3.27388716,3054.5,3054.2,0.03274179]
["bitfinex","ETHUSD",1752597148168,3.27388716,3054.5,3054.4,0.1632]
["bitfinex","ETHUSD",1752597149287,3.27356512,3054.8,3054.4,0.1632]
["bitfinex","ETHUSD",1752597149626,3.27375106,3054.6,3054.5,0.03273858]
["bitfinex","ETHUSD",1752597149926,3.27353672,3054.8,3054.4,0.53472]
["bitfinex","ETHUSD",1752597150108,3.27375106,3054.6,3054.5,0.1632]
["bitfinex","ETHUSD",1752597150423,3.27396542,3054.4,3054.3,5.184]
["bitfinex","ETHUSD",1752597150848,3.27396542,3054.4,3054.3,5.3472]
["bitfinex","ETHUSD",1752597151402,3.27386042,3054.5,3054.3,5.3472]
["bitfinex","ETHUSD",1752597151939,3.27278677,3055.5,3054.4,3.0]
["bitfinex","ETHUSD",1752597152083,3.2733859,3055.0,3054.5,0.03273858]
["bitfinex","ETHUSD",1752597152284,3.27321527,3055.1,3055.0,0.1632]
["bitfinex","ETHUSD",1752597153991,4.03131527,3055.1,3055.0,0.1632]
["bitfinex","ETHUSD",1752597154687,4.7617641,3055.1,3055.0,0.1632]
["bitfinex","ETHUSD",1752597154892,3.27403116,3054.4,3054.1,5.181]
["bitfinex","ETHUSD",1752597155122,3.27403116,3054.4,3054.2,0.03274179]
["bitfinex","ETHUSD",1752597155310,3.27403116,3054.4,3054.3,0.1632]
["bitfinex","ETHUSD",1752597155728,4.07813116,3054.4,3054.3,0.1632]
["bitfinex","ETHUSD",1752597156029,4.07813116,3054.4,3053.1,3.27527806]
["bitfinex","ETHUSD",1752597156030,3.27477486,3053.7,3053.5,5.18]
["bitfinex","ETHUSD",1752597156231,3.27412003,3054.3,3053.1,0.7938]
["bitfinex","ETHUSD",1752597156408,3.27471591,3053.7,3053.6,0.1632]
["bitfinex","ETHUSD",1752597156730,3.27460762,3053.9,3053.2,0.001]
["bitfinex","ETHUSD",1752597156731,3.27510686,3053.4,3053.2,0.001]
["bitfinex","ETHUSD",1752597156906,4.02724277,3053.6,3053.3,0.1632]
["bitfinex","ETHUSD",1752597156907,2.88170168,3053.5,3053.3,0.1632]
["bitfinex","ETHUSD",1752597157107,4.02723032,3053.6,3053.3,0.1632]
["bitfinex","ETHUSD",1752597157307,3.27503766,3053.4,3053.3,0.1632]
["bitfinex","ETHUSD",1752597157896,3.27495344,3053.5,3053.3,0.1632]
["bitfinex","ETHUSD",1752597158225,3.27499231,3053.5,3053.3,0.1632]
["bitfinex","ETHUSD",1752597158598,0.7524,3053.6,3053.3,0.1632]
["bitfinex","ETHUSD",1752597158599,3.27503766,3053.4,3053.3,0.1632]
["bitfinex","ETHUSD",1752597161147,3.27514492,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752597163327,3.93016318,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752597163531,4.73056318,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752597163732,4.07554492,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752597164035,0.7773,3054.0,3053.2,5.3402]
["bitfinex","ETHUSD",1752597164259,3.27479331,3053.7,3053.3,0.03275144]
["bitfinex","ETHUSD",1752597164453,3.27450809,3053.9,3053.7,0.1632]
["bitfinex","ETHUSD",1752597164655,3.27402245,3054.4,3053.7,0.1632]
["bitfinex","ETHUSD",1752597164656,3.27435489,3054.1,3053.7,5.3442]
["bitfinex","ETHUSD",1752597164966,3.27440306,3054.0,3053.7,5.21374715]
["bitfinex","ETHUSD",1752597165332,3.27440306,3054.0,3053.9,0.1632]
["bitfinex","ETHUSD",1752597165843,3.27457848,3053.9,3053.8,5.3422]
["bitfinex","ETHUSD",1752597166052,3.27431672,3054.1,3053.8,5.87642]
["bitfinex","ETHUSD",1752597166253,3.27440105,3054.0,3053.8,5.71322]
["bitfinex","ETHUSD",1752597166448,3.2741899,3054.2,3053.8,5.71322]
["bitfinex","ETHUSD",1752597166449,3.27450145,3053.9,3053.8,5.179]
["bitfinex","ETHUSD",1752597166658,3.27445742,3054.0,3053.8,5.179]
["bitfinex","ETHUSD",1752597166859,3.27450145,3053.9,3053.8,0.1632]
["bitfinex","ETHUSD",1752597167550,3.2749304,3053.5,3053.4,5.179]
["bitfinex","ETHUSD",1752597167955,3.2749304,3053.5,3053.4,5.3422]
["bitfinex","ETHUSD",1752597168681,3.27514492,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752597168852,3.27514492,3053.3,3053.2,0.1642]
["bitfinex","ETHUSD",1752597169349,4.70696334,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752597170474,4.87016334,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752597171795,4.70067041,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752597172087,4.04565199,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752597172665,3.26885199,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752597173181,3.27509948,3053.4,3053.2,0.1642]
["bitfinex","ETHUSD",1752597173596,0.8073,3054.2,3053.3,5.177]
["bitfinex","ETHUSD",1752597173787,3.27460868,3053.8,3053.7,0.1632]
["bitfinex","ETHUSD",1752597175214,3.27451992,3053.9,3053.7,0.1632]
["bitfinex","ETHUSD",1752597175373,6.1088,3054.5,3053.7,0.1632]
["bitfinex","ETHUSD",1752597175573,3.27471591,3053.7,3053.6,0.8199]
["bitfinex","ETHUSD",1752597175786,3.27465502,3053.8,3053.6,0.8199]
["bitfinex","ETHUSD",1752597175988,6.1088,3054.5,3053.6,0.9831]
["bitfinex","ETHUSD",1752597176186,3.27471591,3053.7,3053.6,0.9831]
["bitfinex","ETHUSD",1752597177122,3.27471591,3053.7,3053.6,0.1632]
["bitfinex","ETHUSD",1752597177616,3.27461194,3053.8,3053.6,0.1632]
["bitfinex","ETHUSD",1752597177799,3.27446256,3054.0,3053.6,0.1632]
["bitfinex","ETHUSD",1752597178007,3.27446256,3054.0,3053.9,0.1632]
["bitfinex","ETHUSD",1752597178168,3.27427075,3054.2,3053.9,5.3342]
["bitfinex","ETHUSD",1752597178393,3.27332242,3055.0,3053.9,5.9249]
["bitfinex","ETHUSD",1752597178615,3.27414184,3054.3,3054.0,0.03274394]
["bitfinex","ETHUSD",1752597178814,3.27417981,3054.2,3054.0,0.03274394]
["bitfinex","ETHUSD",1752597178988,3.27408142,3054.3,3054.0,0.59576439]
["bitfinex","ETHUSD",1752597179385,3.27418677,3054.2,3054.0,0.59576439]
["bitfinex","ETHUSD",1752597179587,3.27428702,3054.1,3054.0,0.59576439]
["bitfinex","ETHUSD",1752597179914,3.27460868,3053.8,3053.7,0.03274715]
["bitfinex","ETHUSD",1752597180079,0.8224,3054.4,3053.7,5.171]
["bitfinex","ETHUSD",1752597180280,3.27445689,3054.0,3053.7,5.171]
["bitfinex","ETHUSD",1752597180611,2.34456736,3054.8,3053.7,6.10362715]
["bitfinex","ETHUSD",1752597180812,3.27375106,3054.6,3053.7,6.10362715]
["bitfinex","ETHUSD",1752597180977,3.27436669,3054.1,3053.7,6.10362715]
["bitfinex","ETHUSD",1752597181176,0.7647,3054.8,3053.7,6.34440357]
["bitfinex","ETHUSD",1752597181377,0.7647,3054.8,3053.9,0.8214]
["bitfinex","ETHUSD",1752597181715,3.27428702,3054.1,3054.0,0.03274394]
["bitfinex","ETHUSD",1752597181908,3.27428702,3054.1,3053.9,2.19819483]
["bitfinex","ETHUSD",1752597182283,3.27439423,3054.0,3053.7,0.89988]
["bitfinex","ETHUSD",1752597182477,3.27450145,3053.9,3053.8,5.171]
["bitfinex","ETHUSD",1752597185184,3.27471591,3053.7,3053.6,3.0]
["bitfinex","ETHUSD",1752597185384,3.27471591,3053.7,3053.6,8.17]
["bitfinex","ETHUSD",1752597185786,3.27471591,3053.7,3053.5,0.8224]
["bitfinex","ETHUSD",1752597185787,3.27482315,3053.6,3053.5,0.8224]
["bitfinex","ETHUSD",1752597185999,3.27482315,3053.6,3053.5,5.171]
["bitfinex","ETHUSD",1752597186293,3.27459663,3053.9,3053.5,5.171]
["bitfinex","ETHUSD",1752597186603,3.27466033,3053.8,3053.6,0.5171]
["bitfinex","ETHUSD",1752597186981,4.07531086,3054.2,3053.6,0.5171]
["bitfinex","ETHUSD",1752597187317,3.2748023,3053.7,3053.5,5.171]
["bitfinex","ETHUSD",1752597188124,3.27467898,3053.8,3053.5,5.171]
["bitfinex","ETHUSD",1752597188427,3.27471591,3053.7,3053.6,0.1632]
["bitfinex","ETHUSD",1752597188729,3.27468179,3053.8,3053.6,0.1632]
["bitfinex","ETHUSD",1752597189033,3.27456165,3053.9,3053.6,0.69989504]
["bitfinex","ETHUSD",1752597189395,3.27456165,3053.9,3053.6,0.53669504]
["bitfinex","ETHUSD",1752597189602,3.27456165,3053.9,3053.8,0.1632]
["bitfinex","ETHUSD",1752597189818,3.27456165,3053.9,3053.8,5.3332]
["bitfinex","ETHUSD",1752597191804,3.43720107,3054.4,3053.8,5.86652]
["bitfinex","ETHUSD",1752597191805,0.1632,3054.4,3053.8,5.86652]
["bitfinex","ETHUSD",1752597192002,0.7513,3054.5,3053.8,5.86652]
["bitfinex","ETHUSD",1752597192003,0.8296,3054.9,3053.9,3.78384501]
["bitfinex","ETHUSD",1752597192208,3.27386281,3054.5,3053.9,3.78384501]
["bitfinex","ETHUSD",1752597192405,3.27408112,3054.3,3053.9,3.78384501]
["bitfinex","ETHUSD",1752597192620,3.27353672,3054.8,3054.4,0.1632]
["bitfinex","ETHUSD",1752597192850,3.27407261,3054.3,3054.2,5.3332]
["bitfinex","ETHUSD",1752597193232,3.27406004,3054.4,3054.2,5.3332]
["bitfinex","ETHUSD",1752597193414,3.27407261,3054.3,3054.2,5.3332]
["bitfinex","ETHUSD",1752597194323,3.43684389,3054.7,3054.2,6.68842]
["bitfinex","ETHUSD",1752597194324,0.1632,3054.7,3054.2,6.68842]
["bitfinex","ETHUSD",1752597194522,0.8057,3055.2,3054.2,6.68842]
["bitfinex","ETHUSD",1752597194523,0.8057,3055.2,3054.3,0.03274072]
["bitfinex","ETHUSD",1752597194731,3.27355861,3054.8,3054.3,0.03274072]
["bitfinex","ETHUSD",1752597195040,3.27365682,3054.7,3054.3,0.03274072]
["bitfinex","ETHUSD",1752597195240,3.27354911,3054.8,3054.3,0.03274072]
["bitfinex","ETHUSD",1752597195448,3.2735212,3054.9,3054.3,4.29001872]
["bitfinex","ETHUSD",1752597195624,3.27361437,3054.8,3054.3,1.01594909]
["bitfinex","ETHUSD",1752597195824,3.27372245,3054.7,3054.3,1.01594909]
["bitfinex","ETHUSD",1752597196042,2.8805269,3054.7,3054.4,1.05844875]
["bitfinex","ETHUSD",1752597196343,2.8805269,3054.7,3054.5,5.47333184]
["bitfinex","ETHUSD",1752597196661,3.27364389,3054.7,3054.6,0.30433184]
["bitfinex","ETHUSD",1752597196840,3.27364389,3054.7,3054.6,5.47333184]
["bitfinex","ETHUSD",1752597197047,3.27364389,3054.7,3054.6,5.169]
["bitfinex","ETHUSD",1752597197415,3.27407261,3054.3,3054.2,0.03274179]
["bitfinex","ETHUSD",1752597197617,3.27428702,3054.1,3054.0,0.03274394]
["bitfinex","ETHUSD",1752597197821,4.09107571,3054.6,3053.6,0.8186]
["bitfinex","ETHUSD",1752597197822,3.27439423,3054.0,3053.6,0.8186]
["bitfinex","ETHUSD",1752597198052,3.27410444,3054.3,3053.8,3.0]
["bitfinex","ETHUSD",1752597198250,0.8173,3054.6,3053.8,3.0]
["bitfinex","ETHUSD",1752597198251,3.27420597,3054.2,3053.9,0.03274501]
["bitfinex","ETHUSD",1752597198417,3.27420597,3054.2,3054.0,0.30423699]
["bitfinex","ETHUSD",1752597198734,3.27417981,3054.2,3054.1,5.47323699]
["bitfinex","ETHUSD",1752597199970,3.27417981,3054.2,3054.1,5.47321616]
["bitfinex","ETHUSD",1752597200436,3.27417981,3054.2,3054.1,5.47321116]
["bitfinex","ETHUSD",1752597201255,3.0,3055.0,3054.1,5.47321116]
["bitfinex","ETHUSD",1752597201441,3.27393461,3054.5,3054.3,0.8294]
["bitfinex","ETHUSD",1752597201641,0.7892,3055.1,3054.3,0.8294]
["bitfinex","ETHUSD",1752597201642,3.27343983,3054.9,3054.4,5.50595081]
["bitfinex","ETHUSD",1752597201957,3.27369802,3054.7,3054.5,0.30421116]
["bitfinex","ETHUSD",1752597202154,3.27358118,3054.8,3054.6,0.30421116]
["bitfinex","ETHUSD",1752597202346,3.27358118,3054.8,3054.7,5.47321116]
["bitfinex","ETHUSD",1752597202931,3.27358118,3054.8,3054.7,0.30421116]
["bitfinex","ETHUSD",1752597204223,4.04778118,3054.8,3054.7,0.30421116]
["bitfinex","ETHUSD",1752597208333,3.27407261,3054.3,3054.2,0.1632]
["bitfinex","ETHUSD",1752597211476,2.88080621,3054.3,3054.2,0.1632]
["bitfinex","ETHUSD",1752597211850,3.27400608,3054.4,3054.2,5.3322]
["bitfinex","ETHUSD",1752597212044,3.27400608,3054.4,3054.3,1.36512]
["bitfinex","ETHUSD",1752597212382,3.27388963,3054.5,3054.3,1.36512]
["bitfinex","ETHUSD",1752597212540,3.27396542,3054.4,3054.3,1.36512]
["bitfinex","ETHUSD",1752597213081,0.1652,3055.2,3054.4,0.8319]
["bitfinex","ETHUSD",1752597213376,0.1652,3055.2,3054.7,4.10548723]
["bitfinex","ETHUSD",1752597213377,0.002,3055.2,3054.7,4.10548723]
["bitfinex","ETHUSD",1752597213576,3.27323928,3055.1,3054.9,0.8319]
["bitfinex","ETHUSD",1752597213874,3.27323928,3055.1,3055.0,5.169]
["bitfinex","ETHUSD",1752597214245,3.27332242,3055.0,3054.9,5.169]
["bitfinex","ETHUSD",1752597216384,3.27326388,3055.1,3054.9,5.169]
["bitfinex","ETHUSD",1752597216551,3.27512642,3055.2,3054.9,5.169]
["bitfinex","ETHUSD",1752597216746,3.27332242,3055.0,3054.9,5.169]
["bitfinex","ETHUSD",1752597217176,0.002,3055.2,3054.9,5.169]
["bitfinex","ETHUSD",1752597217391,0.002,3055.2,3055.0,0.7754]
["bitfinex","ETHUSD",1752597217683,3.27516497,3055.2,3055.1,0.03273215]
["bitfinex","ETHUSD",1752597217888,0.002,3055.2,3055.0,0.80813322]
["bitfinex","ETHUSD",1752597218364,0.002,3055.2,3055.0,4.08137512]
["bitfinex","ETHUSD",1752597218563,0.002,3055.2,3055.1,0.97672751]
["bitfinex","ETHUSD",1752597218760,0.002,3055.2,3055.1,4.24994278]
["bitfinex","ETHUSD",1752597219067,0.002,3055.2,3055.1,8.02534278]
["bitfinex","ETHUSD",1752597219368,0.002,3055.2,3055.1,9.92012751]
["bitfinex","ETHUSD",1752597220163,0.002,3055.2,3055.1,5.00363998]
["bitfinex","ETHUSD",1752597220369,0.002,3055.2,3055.1,9.19391247]
["bitfinex","ETHUSD",1752597220587,0.002,3055.2,3054.9,0.5169]
["bitfinex","ETHUSD",1752597220804,0.002,3055.2,3054.8,0.7886]
["bitfinex","ETHUSD",1752597220959,0.002,3055.2,3055.1,7.09181527]
["bitfinex","ETHUSD",1752597221283,0.002,3055.2,3055.1,12.80881527]
["bitfinex","ETHUSD",1752597221469,0.002,3055.2,3055.1,14.41702883]
["bitfinex","ETHUSD",1752597222772,0.002,3055.2,3055.1,14.65841987]
["bitfinex","ETHUSD",1752597223178,0.002,3055.2,3055.1,14.82161987]
["bitfinex","ETHUSD",1752597223576,0.002,3055.2,3055.1,14.27161987]
["bitfinex","ETHUSD",1752597224862,0.002,3055.2,3055.1,14.82161987]
["bitfinex","ETHUSD",1752597225887,0.002,3055.2,3055.1,5.8314046]
["bitfinex","ETHUSD",1752597226091,0.002,3055.2,3055.1,9.38919104]
["bitfinex","ETHUSD",1752597226498,0.002,3055.2,3055.1,9.1478]
["bitfinex","ETHUSD",1752597226789,3.27510814,3055.2,3055.1,8.3292]
["bitfinex","ETHUSD",1752597226950,0.002,3055.2,3055.1,8.3292]
["bitfinex","ETHUSD",1752597227621,0.002,3055.2,3054.6,0.7538]
["bitfinex","ETHUSD",1752597227904,3.27344691,3054.9,3054.8,3.0]
["bitfinex","ETHUSD",1752597228129,3.27335836,3055.0,3054.8,3.0]
["bitfinex","ETHUSD",1752597228300,3.27342957,3054.9,3054.8,3.0]
["bitfinex","ETHUSD",1752597228485,3.27353916,3054.8,3054.6,0.7538]
["bitfinex","ETHUSD",1752597228687,3.27396542,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1752597228889,3.273821,3054.6,3054.3,5.167]
["bitfinex","ETHUSD",1752597229089,3.2737431,3054.7,3054.3,5.167]
["bitfinex","ETHUSD",1752597229516,0.002,3055.2,3054.3,5.167]
["bitfinex","ETHUSD",1752597229805,3.27355312,3054.8,3054.4,0.03273965]
["bitfinex","ETHUSD",1752597230017,3.27327293,3055.1,3054.5,8.43983924]
["bitfinex","ETHUSD",1752597230175,3.27327293,3055.1,3054.6,0.03273751]
["bitfinex","ETHUSD",1752597230374,0.002,3055.2,3054.8,0.7762]
["bitfinex","ETHUSD",1752597230713,0.002,3055.2,3055.1,6.27321527]
["bitfinex","ETHUSD",1752597230885,0.002,3055.2,3055.1,12.22304742]
["bitfinex","ETHUSD",1752597231084,0.002,3055.2,3055.1,12.19031527]
["bitfinex","ETHUSD",1752597231286,0.002,3055.2,3055.1,13.73667891]
["bitfinex","ETHUSD",1752597234789,0.002,3055.2,3055.1,13.97897654]
["bitfinex","ETHUSD",1752597235308,0.002,3055.2,3055.1,13.97797654]
["bitfinex","ETHUSD",1752597235513,0.002,3055.2,3055.1,14.52797654]
["bitfinex","ETHUSD",1752597236414,0.002,3055.2,3055.1,9.36297654]
["bitfinex","ETHUSD",1752597236620,0.002,3055.2,3055.1,8.81297654]
["bitfinex","ETHUSD",1752597236824,0.002,3055.2,3055.1,12.4316129]
["bitfinex","ETHUSD",1752597237619,0.002,3055.2,3055.1,12.5948129]
["bitfinex","ETHUSD",1752597242211,0.002,3055.2,3055.1,0.1632]
["bitfinex","ETHUSD",1752597242415,3.27310814,3055.2,3055.1,0.1632]
["bitfinex","ETHUSD",1752597242609,3.27310814,3055.2,3055.1,5.3272]
["bitfinex","ETHUSD",1752597243620,3.27510814,3055.2,3055.1,0.1632]
["bitfinex","ETHUSD",1752597243822,3.27364389,3054.7,3054.6,0.03273751]
["bitfinex","ETHUSD",1752597244023,3.27396542,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1752597244422,3.27396542,3054.4,3053.5,1.05318768]
["bitfinex","ETHUSD",1752597244423,3.27417981,3054.2,3053.6,0.03274823]
["bitfinex","ETHUSD",1752597244596,3.27385914,3054.5,3053.5,0.001]
["bitfinex","ETHUSD",1752597244597,3.27482315,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1752597245389,4.09462315,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1752597245812,3.27482315,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1752597246009,3.27482315,3053.6,3053.5,5.165]
["bitfinex","ETHUSD",1752597246891,3.27474435,3053.7,3053.5,5.3282]
["bitfinex","ETHUSD",1752597247093,0.8198,3053.9,3053.5,5.86102]
["bitfinex","ETHUSD",1752597247401,3.27463758,3053.8,3053.5,5.69782]
["bitfinex","ETHUSD",1752597247712,3.27463758,3053.8,3053.7,0.1632]
["bitfinex","ETHUSD",1752597247912,6.43712754,3054.5,3053.7,0.1632]
["bitfinex","ETHUSD",1752597247913,0.8004,3054.3,3053.7,0.1632]
["bitfinex","ETHUSD",1752597248118,0.8004,3055.1,3053.9,0.7628]
["bitfinex","ETHUSD",1752597248426,0.8004,3055.1,3053.8,5.19774608]
["bitfinex","ETHUSD",1752597248427,3.27353672,3054.8,3053.8,5.165]
["bitfinex","ETHUSD",1752597248631,3.27445895,3054.0,3053.8,5.165]
["bitfinex","ETHUSD",1752597248797,3.27450145,3053.9,3053.8,5.165]
["bitfinex","ETHUSD",1752597249834,3.27439152,3054.1,3053.5,0.0337493]
["bitfinex","ETHUSD",1752597249835,3.27460868,3053.8,3053.5,0.0337493]
["bitfinex","ETHUSD",1752597250032,0.8004,3054.3,3053.5,0.0337493]
["bitfinex","ETHUSD",1752597250033,3.2747776,3053.7,3053.6,8.165]
["bitfinex","ETHUSD",1752597250328,3.27433161,3054.1,3053.6,9.06806493]
["bitfinex","ETHUSD",1752597250497,3.2744028,3054.0,3053.7,0.03274715]
["bitfinex","ETHUSD",1752597250697,3.2745128,3053.9,3053.7,0.03274715]
["bitfinex","ETHUSD",1752597251122,3.27468949,3053.8,3053.6,9.06806493]
["bitfinex","ETHUSD",1752597251334,3.27482315,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1752597251533,3.27482315,3053.6,3053.5,8.167]
["bitfinex","ETHUSD",1752597252333,3.27417981,3054.2,3053.5,8.167]
["bitfinex","ETHUSD",1752597252536,3.27482315,3053.6,3053.5,8.167]
["bitfinex","ETHUSD",1752597252918,3.27482315,3053.6,3053.5,5.167]
["bitfinex","ETHUSD",1752597253140,3.27477703,3053.7,3053.5,5.167]
["bitfinex","ETHUSD",1752597253309,3.27462926,3053.8,3053.5,5.6837]
["bitfinex","ETHUSD",1752597253515,3.27471802,3053.7,3053.5,5.6837]
["bitfinex","ETHUSD",1752597253717,0.8004,3054.3,3053.6,0.765]
["bitfinex","ETHUSD",1752597253951,3.27441416,3054.0,3053.7,0.03274715]
["bitfinex","ETHUSD",1752597254243,3.27441416,3054.0,3053.8,5.166]
["bitfinex","ETHUSD",1752597254545,3.27433294,3054.1,3053.8,5.166]
["bitfinex","ETHUSD",1752597254747,3.27439578,3054.0,3053.8,5.166]
["bitfinex","ETHUSD",1752597255113,3.27433793,3054.1,3053.8,5.166]
["bitfinex","ETHUSD",1752597255520,3.27440803,3054.0,3053.8,5.166]
["bitfinex","ETHUSD",1752597255735,3.27393408,3054.5,3053.9,0.03274501]
["bitfinex","ETHUSD",1752597255909,3.27370714,3054.7,3054.0,3.765]
["bitfinex","ETHUSD",1752597256120,3.27354284,3054.8,3054.3,6.27406218]
["bitfinex","ETHUSD",1752597256451,3.2735509,3054.8,3054.4,5.5018563]
["bitfinex","ETHUSD",1752597256755,3.27346377,3054.9,3054.5,0.30311665]
["bitfinex","ETHUSD",1752597256953,3.27353799,3054.8,3054.6,0.33585416]
["bitfinex","ETHUSD",1752597257115,3.27358546,3054.8,3054.7,5.4690184]
["bitfinex","ETHUSD",1752597257319,3.27358546,3054.8,3054.7,5.166]
["bitfinex","ETHUSD",1752597257716,3.27392232,3054.5,3054.3,0.03274072]
["bitfinex","ETHUSD",1752597257922,3.27392232,3054.5,3054.4,5.166]
["bitfinex","ETHUSD",1752597258118,3.27340277,3055.0,3054.4,5.3292]
["bitfinex","ETHUSD",1752597258324,3.27364024,3054.8,3054.5,0.03273858]
["bitfinex","ETHUSD",1752597258529,3.27366914,3054.7,3054.4,5.19873965]
["bitfinex","ETHUSD",1752597258928,3.27366914,3054.7,3054.6,0.1632]
["bitfinex","ETHUSD",1752597259863,4.05476914,3054.7,3054.6,0.1632]
["bitfinex","ETHUSD",1752597260066,4.78760004,3054.7,3054.6,5.3292]
["bitfinex","ETHUSD",1752597260247,4.78760004,3054.7,3054.6,5.63216492]
["bitfinex","ETHUSD",1752597260765,4.78760004,3054.7,3054.6,0.30296492]
["bitfinex","ETHUSD",1752597261308,3.27385824,3054.5,3054.4,5.3292]
["bitfinex","ETHUSD",1752597263792,3.27439423,3054.0,3053.9,0.03274501]
["bitfinex","ETHUSD",1752597263996,3.27471203,3053.8,3053.6,0.03274823]
["bitfinex","ETHUSD",1752597264199,3.27453226,3053.9,3053.8,8.166]
["bitfinex","ETHUSD",1752597264381,3.27453226,3053.9,3053.8,8.3292]
["bitfinex","ETHUSD",1752597265205,3.27453226,3053.9,3053.8,0.1632]
["bitfinex","ETHUSD",1752597265387,3.27453226,3053.9,3053.8,5.3292]
["bitfinex","ETHUSD",1752597265972,3.27453226,3053.9,3053.8,0.1632]
["bitfinex","ETHUSD",1752597268014,3.27471591,3053.7,3053.6,5.166]
["bitfinex","ETHUSD",1752597268213,3.27471591,3053.7,3053.6,0.1632]
["bitfinex","ETHUSD",1752597268379,3.27482315,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1752597268575,4.07852315,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1752597269312,4.07852315,3053.6,3053.2,5.167]
["bitfinex","ETHUSD",1752597269611,3.27514492,3053.3,3053.2,5.167]
["bitfinex","ETHUSD",1752597269801,3.27514492,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752597270997,3.9301636,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1752597271200,3.9301636,3053.3,3052.9,0.1632]
["bitfinex","ETHUSD",1752597271201,1.43101868,3053.3,3052.9,1e-08]
["bitfinex","ETHUSD",1752597271388,1.43101868,3053.3,3050.9,0.17111438]
["bitfinex","ETHUSD",1752597271389,3.27621793,3052.3,3051.8,0.8015]
["bitfinex","ETHUSD",1752597271587,3.27621793,3052.3,3052.0,5.167]
["bitfinex","ETHUSD",1752597271911,3.27621793,3052.3,3052.2,0.1642]
["bitfinex","ETHUSD",1752597272085,5.167,3052.9,3052.2,0.001]
["bitfinex","ETHUSD",1752597272284,3.27621793,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1752597273475,3.27611253,3052.4,3052.2,0.001]
["bitfinex","ETHUSD",1752597273709,0.776,3053.0,3052.2,0.001]
["bitfinex","ETHUSD",1752597273909,3.27557404,3052.9,3052.4,0.819]
["bitfinex","ETHUSD",1752597274222,3.27580091,3052.7,3052.4,0.8517611]
["bitfinex","ETHUSD",1752597274434,1.42821868,3053.3,3052.4,1.45373721]
["bitfinex","ETHUSD",1752597274435,0.7732,3053.3,3052.4,1.45373721]
["bitfinex","ETHUSD",1752597274641,4.04836785,3053.3,3052.4,4.72982521]
["bitfinex","ETHUSD",1752597274932,3.27543064,3053.1,3052.5,3.27594275]
["bitfinex","ETHUSD",1752597275136,3.27543064,3053.1,3052.6,3.30864852]
["bitfinex","ETHUSD",1752597275274,3.2755621,3053.0,3052.7,0.30292779]
["bitfinex","ETHUSD",1752597275479,3.2755621,3053.0,3052.8,0.30292779]
["bitfinex","ETHUSD",1752597275680,3.27546675,3053.0,3052.9,0.30292779]
["bitfinex","ETHUSD",1752597275877,4.41191343,3053.0,3052.9,0.30292779]
["bitfinex","ETHUSD",1752597277715,3.27621793,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1752597282010,3.43941793,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1752597282436,8.60741793,3052.3,3052.2,1e-08]
["bitfinex","ETHUSD",1752597282596,10.68140118,3052.3,3052.2,1e-08]
["bitfinex","ETHUSD",1752597283051,11.23140118,3052.3,3052.2,1e-08]
["bitfinex","ETHUSD",1752597283655,10.68140118,3052.3,3052.2,1e-08]
["bitfinex","ETHUSD",1752597283850,11.23140118,3052.3,3052.2,1e-08]
["bitfinex","ETHUSD",1752597287207,11.23140118,3052.3,3052.2,1e-08]
["bitfinex","ETHUSD",1752597287708,3.27632527,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752597287940,5.05470937,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752597289039,3.27718424,3051.4,3050.8,0.7794]
["bitfinex","ETHUSD",1752597289258,0.8075,3051.8,3050.8,0.7794]
["bitfinex","ETHUSD",1752597289554,3.27724239,3051.4,3051.2,0.1632]
["bitfinex","ETHUSD",1752597289726,0.1632,3051.6,3051.2,0.1632]
["bitfinex","ETHUSD",1752597289923,3.277201,3051.4,3051.2,0.1632]
["bitfinex","ETHUSD",1752597290308,0.1632,3051.6,3051.2,0.1632]
["bitfinex","ETHUSD",1752597290522,3.27697419,3051.6,3051.3,0.7527]
["bitfinex","ETHUSD",1752597290723,8.0532,3052.2,3051.5,0.1632]
["bitfinex","ETHUSD",1752597290945,13.2222,3052.2,3051.5,0.1632]
["bitfinex","ETHUSD",1752597291120,3.27691671,3051.7,3051.5,0.42259119]
["bitfinex","ETHUSD",1752597291323,3.27694789,3051.7,3051.4,0.03277184]
["bitfinex","ETHUSD",1752597291635,3.27686207,3051.7,3051.6,0.1632]
["bitfinex","ETHUSD",1752597292352,3.27665874,3051.9,3051.6,0.1632]
["bitfinex","ETHUSD",1752597292553,3.27686207,3051.7,3051.6,0.1632]
["bitfinex","ETHUSD",1752597292748,3.27686207,3051.7,3051.4,0.03277184]
["bitfinex","ETHUSD",1752597292952,3.27697935,3051.6,3051.4,0.43905687]
["bitfinex","ETHUSD",1752597293170,3.27691507,3051.7,3051.6,0.1632]
["bitfinex","ETHUSD",1752597293445,3.27691507,3051.7,3051.4,0.03277184]
["bitfinex","ETHUSD",1752597293647,3.27707684,3051.5,3051.4,0.03277184]
["bitfinex","ETHUSD",1752597293849,3.27707684,3051.5,3051.3,0.7527]
["bitfinex","ETHUSD",1752597294147,0.7766,3051.7,3051.0,0.7762]
["bitfinex","ETHUSD",1752597294316,3.27718424,3051.4,3051.3,0.1632]
["bitfinex","ETHUSD",1752597297237,3.27772132,3050.9,3050.8,8.169]
["bitfinex","ETHUSD",1752597297553,3.27772132,3050.9,3050.8,5.3322]
["bitfinex","ETHUSD",1752597299248,3.27772132,3050.9,3050.8,0.1632]
["bitfinex","ETHUSD",1752597299415,3.27742393,3051.2,3050.7,0.1632]
["bitfinex","ETHUSD",1752597299416,3.27782876,3050.8,3050.7,0.1632]
["bitfinex","ETHUSD",1752597300318,3.93338414,3050.8,3050.7,0.1632]
["bitfinex","ETHUSD",1752597300556,3.27815112,3050.5,3050.4,5.3322]
["bitfinex","ETHUSD",1752597301056,3.27815112,3050.5,3050.4,0.1632]
["bitfinex","ETHUSD",1752597302253,0.1632,3050.9,3050.4,0.9316]
["bitfinex","ETHUSD",1752597302441,3.27793651,3050.7,3050.4,0.9316]
["bitfinex","ETHUSD",1752597302645,3.27802403,3050.7,3050.6,0.1632]
["bitfinex","ETHUSD",1752597303558,3.27879602,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1752597304424,0.1632,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1752597304623,3.27855372,3050.2,3049.9,0.8327]
["bitfinex","ETHUSD",1752597304822,3.27858103,3050.1,3050.0,0.1632]
["bitfinex","ETHUSD",1752597305060,3.27851309,3050.2,3050.0,0.1632]
["bitfinex","ETHUSD",1752597305467,5.169,3050.5,3050.0,0.1632]
["bitfinex","ETHUSD",1752597305766,3.27806295,3050.6,3050.1,0.03278581]
["bitfinex","ETHUSD",1752597305939,3.27793621,3050.7,3050.6,0.1632]
["bitfinex","ETHUSD",1752597306135,0.9511,3051.2,3050.6,0.1632]
["bitfinex","ETHUSD",1752597306450,3.27768592,3051.0,3050.9,0.1632]
["bitfinex","ETHUSD",1752597306661,0.1632,3051.4,3051.0,0.7929]
["bitfinex","ETHUSD",1752597306973,4.25511069,3051.9,3051.3,0.1632]
["bitfinex","ETHUSD",1752597307177,0.94241107,3051.9,3051.1,0.03277506]
["bitfinex","ETHUSD",1752597307460,3.2767547,3051.8,3051.7,0.1632]
["bitfinex","ETHUSD",1752597309530,3.2787547,3051.8,3051.7,0.1632]
["bitfinex","ETHUSD",1752597310368,3.2787547,3051.8,3051.1,0.826]
["bitfinex","ETHUSD",1752597310369,3.27725188,3051.4,3051.1,0.826]
["bitfinex","ETHUSD",1752597310668,3.27730808,3051.3,3051.1,0.826]
["bitfinex","ETHUSD",1752597310868,3.27704136,3051.6,3051.1,0.62449008]
["bitfinex","ETHUSD",1752597311076,3.2769254,3051.7,3051.3,0.1632]
["bitfinex","ETHUSD",1752597311263,3.27709116,3051.5,3051.2,0.83097399]
["bitfinex","ETHUSD",1752597311446,0.002,3051.8,3051.2,0.83097399]
["bitfinex","ETHUSD",1752597311639,0.002,3051.8,3051.5,0.7629]
["bitfinex","ETHUSD",1752597311962,0.002,3051.8,3051.7,0.1632]
["bitfinex","ETHUSD",1752597312764,0.002,3051.8,3051.7,0.19596862]
["bitfinex","ETHUSD",1752597312969,3.2787547,3051.8,3051.7,0.19596862]
["bitfinex","ETHUSD",1752597313266,3.2787547,3051.8,3051.7,0.1632]
["bitfinex","ETHUSD",1752597313468,0.002,3051.8,3051.7,1.53888697]
["bitfinex","ETHUSD",1752597314032,0.002,3051.8,3051.7,4.81574904]
["bitfinex","ETHUSD",1752597314846,0.002,3051.8,3051.7,1.53888697]
["bitfinex","ETHUSD",1752597315335,0.002,3051.8,3051.7,1.57165559]
["bitfinex","ETHUSD",1752597315535,0.002,3051.8,3051.7,6.70688697]
["bitfinex","ETHUSD",1752597316302,3.2787547,3051.8,3051.7,1.53888697]
["bitfinex","ETHUSD",1752597316479,0.002,3051.8,3051.7,6.70688697]
["bitfinex","ETHUSD",1752597316994,0.002,3051.8,3051.7,9.98374904]
["bitfinex","ETHUSD",1752597317135,0.002,3051.8,3051.7,12.98374904]
["bitfinex","ETHUSD",1752597318125,0.002,3051.8,3051.7,13.53374904]
["bitfinex","ETHUSD",1752597326187,1e-08,3051.8,3051.7,21.83355338]
["bitfinex","ETHUSD",1752597326387,0.002,3052.8,3052.7,3.27578864]
["bitfinex","ETHUSD",1752597326609,0.002,3052.8,3052.7,10.07441489]
["bitfinex","ETHUSD",1752597326922,0.002,3052.8,3052.7,13.28380506]
["bitfinex","ETHUSD",1752597327796,0.002,3052.8,3052.7,13.83380506]
["bitfinex","ETHUSD",1752597328118,0.002,3052.8,3052.7,13.83280506]
["bitfinex","ETHUSD",1752597329301,0.002,3052.8,3052.7,10.55701642]
["bitfinex","ETHUSD",1752597329496,0.002,3052.8,3052.7,10.00701642]
["bitfinex","ETHUSD",1752597332908,3.27768134,3052.8,3052.7,9.22451642]
["bitfinex","ETHUSD",1752597333110,0.002,3052.8,3052.7,9.22451642]
["bitfinex","ETHUSD",1752597333304,0.002,3052.8,3052.7,4.06051642]
["bitfinex","ETHUSD",1752597333518,0.002,3052.8,3052.7,8.56934805]
["bitfinex","ETHUSD",1752597333829,3.27768134,3052.8,3052.7,8.56934805]
["bitfinex","ETHUSD",1752597335632,0.002,3052.8,3052.7,8.56934805]
["bitfinex","ETHUSD",1752597336555,3.27768134,3052.8,3052.7,8.56934805]
["bitfinex","ETHUSD",1752597336711,3.27768134,3052.8,3052.7,0.40534805]
["bitfinex","ETHUSD",1752597336894,3.27768134,3052.8,3052.7,5.56934805]
["bitfinex","ETHUSD",1752597338645,3.27768134,3052.8,3052.7,5.56834805]
["bitfinex","ETHUSD",1752597339197,0.002,3052.8,3052.7,5.56834805]
["bitfinex","ETHUSD",1752597339401,0.002,3052.8,3052.7,6.42518286]
["bitfinex","ETHUSD",1752597339715,0.002,3052.8,3052.7,13.5100715]
["bitfinex","ETHUSD",1752597340750,0.002,3052.8,3052.7,14.0600715]
["bitfinex","ETHUSD",1752597342954,0.002,3052.8,3052.7,24.8804627]
["bitfinex","ETHUSD",1752597344027,0.002,3052.8,3052.7,14.0600715]
["bitfinex","ETHUSD",1752597344215,0.002,3052.8,3052.7,14.0590715]
["bitfinex","ETHUSD",1752597345172,0.002,3052.8,3052.7,8.8970715]
["bitfinex","ETHUSD",1752597345336,0.002,3052.8,3052.7,14.0590715]
["bitfinex","ETHUSD",1752597346731,0.002,3052.8,3052.7,24.8794627]
["bitfinex","ETHUSD",1752597347060,1e-08,3052.8,3052.7,24.8794627]
["bitfinex","ETHUSD",1752597347220,0.002,3054.1,3052.7,48.7016067]
["bitfinex","ETHUSD",1752597347421,0.002,3054.1,3053.8,0.8255]
["bitfinex","ETHUSD",1752597347657,0.002,3054.1,3054.0,0.1632]
["bitfinex","ETHUSD",1752597348677,0.002,3054.1,3054.0,3.43759423]
["bitfinex","ETHUSD",1752597349092,0.002,3054.1,3054.0,6.43759423]
["bitfinex","ETHUSD",1752597349364,0.002,3054.1,3054.0,3.1632]
["bitfinex","ETHUSD",1752597349570,0.002,3054.1,3054.0,4.42188973]
["bitfinex","ETHUSD",1752597350736,0.002,3054.1,3054.0,7.7290279]
["bitfinex","ETHUSD",1752597350980,0.002,3054.1,3054.0,7.69628396]
["bitfinex","ETHUSD",1752597351834,0.002,3054.1,3054.0,8.24628396]
["bitfinex","ETHUSD",1752597352044,0.002,3054.1,3054.0,9.07618396]
["bitfinex","ETHUSD",1752597355071,0.002,3054.1,3054.0,13.68618396]
["bitfinex","ETHUSD",1752597355310,0.002,3054.1,3054.0,14.23618396]
["bitfinex","ETHUSD",1752597357284,0.002,3055.2,3055.1,3.27321527]
["bitfinex","ETHUSD",1752597357471,0.002,3055.2,3055.1,12.11960903]
["bitfinex","ETHUSD",1752597357807,0.002,3055.2,3055.1,3.81786161]
["bitfinex","ETHUSD",1752597357993,0.002,3055.2,3055.1,3.40700435]
["bitfinex","ETHUSD",1752597358303,4.03910814,3055.2,3055.1,8.56500435]
["bitfinex","ETHUSD",1752597358506,0.002,3055.2,3055.1,8.56500435]
["bitfinex","ETHUSD",1752597358898,0.002,3055.2,3055.1,3.40700435]
["bitfinex","ETHUSD",1752597359201,0.002,3055.2,3055.1,8.56500435]
["bitfinex","ETHUSD",1752597360804,0.002,3055.2,3055.1,13.0220622]
["bitfinex","ETHUSD",1752597361481,0.002,3055.2,3055.1,9.74884693]
["bitfinex","ETHUSD",1752597363365,0.002,3055.2,3055.1,13.0220622]
["bitfinex","ETHUSD",1752597363792,0.002,3055.2,3055.1,4.59084693]
["bitfinex","ETHUSD",1752597363993,0.002,3055.2,3055.1,8.56400435]
["bitfinex","ETHUSD",1752597363994,0.8034,3055.2,3055.1,8.56400435]
["bitfinex","ETHUSD",1752597364205,4.07650814,3055.2,3055.1,8.56400435]
["bitfinex","ETHUSD",1752597364402,4.07650814,3055.2,3055.1,3.40700435]
["bitfinex","ETHUSD",1752597364604,4.07650814,3055.2,3055.1,5.56400435]
["bitfinex","ETHUSD",1752597367074,3.27510814,3055.2,3055.1,5.56400435]
["bitfinex","ETHUSD",1752597369882,3.27510814,3055.2,3055.1,0.40700435]
["bitfinex","ETHUSD",1752597370223,3.27392009,3054.5,3053.9,4.10022644]
["bitfinex","ETHUSD",1752597370382,3.27385879,3054.5,3053.9,0.2509278]
["bitfinex","ETHUSD",1752597370582,3.27414298,3054.3,3054.0,5.156]
["bitfinex","ETHUSD",1752597370977,3.27390849,3054.5,3054.2,0.1632]
["bitfinex","ETHUSD",1752597371189,0.7754,3054.6,3054.3,5.156]
["bitfinex","ETHUSD",1752597371383,0.70356364,3055.7,3054.6,9.99650212]
["bitfinex","ETHUSD",1752597371622,0.002,3056.0,3055.9,4.81135838]
["bitfinex","ETHUSD",1752597371791,0.002,3056.0,3055.9,12.81415838]
["bitfinex","ETHUSD",1752597371991,0.002,3056.1,3056.0,3.0]
["bitfinex","ETHUSD",1752597371992,0.00127575,3056.1,3056.0,3.0]
["bitfinex","ETHUSD",1752597372248,0.00127575,3056.1,3055.4,0.8318]
["bitfinex","ETHUSD",1752597372433,0.00127575,3056.1,3055.5,5.47451931]
["bitfinex","ETHUSD",1752597372434,1.48890551,3056.0,3055.5,5.47451931]
["bitfinex","ETHUSD",1752597372577,1.48890551,3056.0,3055.6,5.48451931]
["bitfinex","ETHUSD",1752597372779,0.7548,3055.9,3055.7,0.30251931]
["bitfinex","ETHUSD",1752597373106,4.02716378,3055.9,3055.8,5.48454382]
["bitfinex","ETHUSD",1752597374283,3.27267967,3055.6,3055.5,5.42500028]
["bitfinex","ETHUSD",1752597374516,3.27310814,3055.2,3055.1,5.178]
["bitfinex","ETHUSD",1752597374833,4.07520814,3055.2,3055.1,5.42896205]
["bitfinex","ETHUSD",1752597374987,4.07520814,3055.2,3055.1,0.25096205]
["bitfinex","ETHUSD",1752597375182,4.07520814,3055.2,3055.1,5.183]
["bitfinex","ETHUSD",1752597375494,0.8021,3055.2,3055.1,5.183]
["bitfinex","ETHUSD",1752597375710,4.07520814,3055.2,3055.1,5.183]
["bitfinex","ETHUSD",1752597377027,0.002,3055.2,3055.1,5.183]
["bitfinex","ETHUSD",1752597378097,3.27510814,3055.2,3055.1,5.183]
["bitfinex","ETHUSD",1752597378542,3.27510814,3055.2,3055.1,5.42713348]
["bitfinex","ETHUSD",1752597379000,5.04131017,3055.2,3055.1,5.42713348]
["bitfinex","ETHUSD",1752597379200,5.04131017,3055.2,3055.1,0.24413348]
["bitfinex","ETHUSD",1752597379426,3.27383447,3054.6,3054.3,3.0]
["bitfinex","ETHUSD",1752597379643,3.27383447,3054.6,3054.1,7.858]
["bitfinex","ETHUSD",1752597379644,3.27362034,3054.8,3054.5,3.0]
["bitfinex","ETHUSD",1752597379937,0.7841,3055.1,3054.5,3.0]
["bitfinex","ETHUSD",1752597380133,3.27360683,3054.8,3054.5,3.0]
["bitfinex","ETHUSD",1752597380341,0.7841,3055.1,3054.5,3.0]
["bitfinex","ETHUSD",1752597380638,3.27385824,3054.5,3054.4,5.176]
["bitfinex","ETHUSD",1752597380846,3.27377212,3054.6,3054.4,8.176]
["bitfinex","ETHUSD",1752597381141,3.27354184,3054.8,3054.4,8.9936]
["bitfinex","ETHUSD",1752597381300,3.27354781,3054.8,3054.4,8.9936]
["bitfinex","ETHUSD",1752597381698,3.27350122,3054.9,3054.5,0.8051]
["bitfinex","ETHUSD",1752597381942,4.05739072,3055.1,3054.5,1.78497]
["bitfinex","ETHUSD",1752597382138,0.7841,3055.1,3054.6,3.27370724]
["bitfinex","ETHUSD",1752597382343,3.27515502,3055.2,3055.0,0.1632]
["bitfinex","ETHUSD",1752597382544,3.27515502,3055.2,3055.1,5.173]
["bitfinex","ETHUSD",1752597382839,0.002,3055.2,3055.1,5.173]
["bitfinex","ETHUSD",1752597383141,0.002,3055.2,3055.1,10.44333594]
["bitfinex","ETHUSD",1752597383451,0.002,3055.2,3055.1,13.96060379]
["bitfinex","ETHUSD",1752597384104,0.002,3055.2,3055.1,24.78099499]
["bitfinex","ETHUSD",1752597384304,0.00053408,3055.2,3055.1,25.08447332]
["bitfinex","ETHUSD",1752597384500,0.00127575,3056.1,3056.0,3.2722513]
["bitfinex","ETHUSD",1752597384713,0.00127575,3056.1,3056.0,13.80781306]
["bitfinex","ETHUSD",1752597384932,0.00127575,3056.1,3056.0,13.93829055]
["bitfinex","ETHUSD",1752597385260,0.00127575,3056.1,3056.0,13.93839446]
["bitfinex","ETHUSD",1752597386362,0.00127575,3056.1,3056.0,14.18161777]
["bitfinex","ETHUSD",1752597386867,1e-08,3056.1,3056.0,14.18161777]
["bitfinex","ETHUSD",1752597387064,1e-08,3056.1,3056.0,9.00761777]
["bitfinex","ETHUSD",1752597387427,1e-08,3056.1,3056.0,13.64161777]
["bitfinex","ETHUSD",1752597387766,1e-08,3056.1,3056.0,14.19161777]
["bitfinex","ETHUSD",1752597388148,1e-08,3056.1,3056.0,14.19084573]
["bitfinex","ETHUSD",1752597388872,0.00067423,3056.5,3056.4,3.0]
["bitfinex","ETHUSD",1752597389029,0.00067423,3056.5,3056.4,9.14571986]
["bitfinex","ETHUSD",1752597389232,0.00067423,3056.5,3056.4,9.27520163]
["bitfinex","ETHUSD",1752597390530,0.00067423,3056.5,3056.4,13.09702468]
["bitfinex","ETHUSD",1752597390730,0.00067423,3056.5,3056.4,4.09320163]
["bitfinex","ETHUSD",1752597391036,0.00067423,3056.5,3056.4,9.4622102]
["bitfinex","ETHUSD",1752597391271,0.00067423,3056.5,3056.4,8.10503325]
["bitfinex","ETHUSD",1752597391437,0.00067423,3056.5,3056.4,8.6450102]
["bitfinex","ETHUSD",1752597391927,0.00067423,3056.5,3056.4,3.4660102]
["bitfinex","ETHUSD",1752597392131,0.00067423,3056.5,3056.4,8.6480102]
["bitfinex","ETHUSD",1752597392329,0.00067423,3056.5,3056.4,13.33790631]
["bitfinex","ETHUSD",1752597393367,0.00067423,3056.5,3056.4,13.99480631]
["bitfinex","ETHUSD",1752597393889,0.00067423,3056.5,3056.4,14.00080631]
["bitfinex","ETHUSD",1752597394031,0.00067423,3056.5,3056.4,3.30179456]
["bitfinex","ETHUSD",1752597394229,0.00067423,3056.5,3056.4,6.57361761]
["bitfinex","ETHUSD",1752597394571,0.00067423,3056.5,3056.4,7.97643584]
["bitfinex","ETHUSD",1752597394780,0.00067423,3056.5,3056.4,7.94371761]
["bitfinex","ETHUSD",1752597395064,0.00067423,3056.5,3056.4,7.39371761]
["bitfinex","ETHUSD",1752597395251,0.00067423,3056.5,3056.4,7.94371761]
["bitfinex","ETHUSD",1752597395454,0.00067423,3056.5,3056.4,9.52928263]
["bitfinex","ETHUSD",1752597396528,0.00067423,3056.5,3056.4,9.22748807]
["bitfinex","ETHUSD",1752597398171,0.002,3057.5,3056.8,0.7526]
["bitfinex","ETHUSD",1752597398466,0.002,3057.5,3056.9,5.21771287]
["bitfinex","ETHUSD",1752597398467,3.27076736,3057.4,3056.9,5.21771287]
["bitfinex","ETHUSD",1752597398642,4.08778507,3057.5,3057.0,3.0]
["bitfinex","ETHUSD",1752597398986,4.08778507,3057.5,3057.2,3.0]
["bitfinex","ETHUSD",1752597398987,0.002,3057.5,3057.2,3.0]
["bitfinex","ETHUSD",1752597399171,0.002,3057.5,3057.3,8.49351177]
["bitfinex","ETHUSD",1752597399343,0.002,3057.5,3057.3,5.19]
["bitfinex","ETHUSD",1752597399548,0.002,3057.5,3057.3,5.22270859]
["bitfinex","ETHUSD",1752597399945,3.27075292,3057.4,3057.3,5.22270859]
["bitfinex","ETHUSD",1752597400147,0.002,3057.5,3057.3,5.19]
["bitfinex","ETHUSD",1752597400368,0.002,3057.5,3057.2,3.0]
["bitfinex","ETHUSD",1752597400369,0.7852,3057.3,3056.7,3.0]
["bitfinex","ETHUSD",1752597400557,3.27267559,3057.5,3056.9,3.0]
["bitfinex","ETHUSD",1752597400878,0.002,3057.5,3057.2,3.0]
["bitfinex","ETHUSD",1752597401180,0.002,3057.5,3057.2,11.49465347]
["bitfinex","ETHUSD",1752597401501,0.002,3057.5,3057.3,3.30355716]
["bitfinex","ETHUSD",1752597401797,0.002,3057.5,3057.4,5.194]
["bitfinex","ETHUSD",1752597402086,0.002,3057.5,3057.4,8.46475292]
["bitfinex","ETHUSD",1752597402239,0.002,3057.5,3057.4,6.67084041]
["bitfinex","ETHUSD",1752597402440,0.002,3057.5,3057.4,5.194]
["bitfinex","ETHUSD",1752597402680,0.002,3057.5,3057.0,3.27115493]
["bitfinex","ETHUSD",1752597402681,3.27091709,3057.3,3057.1,3.0]
["bitfinex","ETHUSD",1752597402982,0.7933,3057.4,3056.8,5.192]
["bitfinex","ETHUSD",1752597403189,0.7933,3057.4,3056.8,8.46337358]
["bitfinex","ETHUSD",1752597403490,0.7933,3057.4,3057.3,0.1632]
["bitfinex","ETHUSD",1752597403852,0.002,3057.5,3057.3,0.1632]
["bitfinex","ETHUSD",1752597404279,0.002,3057.5,3057.3,0.19590859]
["bitfinex","ETHUSD",1752597404696,4.05175292,3057.4,3057.3,0.1632]
["bitfinex","ETHUSD",1752597404995,4.78419312,3057.4,3057.3,0.1632]
["bitfinex","ETHUSD",1752597405151,0.8148,3057.3,3056.7,5.19]
["bitfinex","ETHUSD",1752597405345,3.27096689,3057.2,3057.1,0.1632]
["bitfinex","ETHUSD",1752597405895,4.08573539,3057.3,3057.1,0.1632]
["bitfinex","ETHUSD",1752597406062,3.27096689,3057.2,3057.1,0.1632]
["bitfinex","ETHUSD",1752597406678,3.27096689,3057.2,3056.3,3.0]
["bitfinex","ETHUSD",1752597406679,0.7787,3056.5,3056.3,3.0]
["bitfinex","ETHUSD",1752597406923,0.7787,3056.5,3056.2,5.187]
["bitfinex","ETHUSD",1752597407100,4.05047548,3056.5,3056.4,0.1632]
["bitfinex","ETHUSD",1752597407279,3.27114044,3057.1,3056.4,0.1632]
["bitfinex","ETHUSD",1752597407280,3.27168597,3056.6,3056.4,0.1632]
["bitfinex","ETHUSD",1752597407592,0.7864,3056.8,3056.5,5.187]
["bitfinex","ETHUSD",1752597407806,0.7864,3057.0,3056.6,0.5710079]
["bitfinex","ETHUSD",1752597407993,3.27089909,3057.3,3057.1,0.1632]
["bitfinex","ETHUSD",1752597408302,0.002,3057.5,3056.0,4.28900936]
["bitfinex","ETHUSD",1752597408303,3.27132097,3056.9,3056.8,0.1632]
["bitfinex","ETHUSD",1752597409309,3.27171601,3056.5,3056.4,3.0]
["bitfinex","ETHUSD",1752597409809,3.27198812,3056.3,3055.9,8.187]
["bitfinex","ETHUSD",1752597410014,0.8185,3056.5,3055.9,8.43564048]
["bitfinex","ETHUSD",1752597410224,0.7627,3056.5,3055.9,0.24864048]
["bitfinex","ETHUSD",1752597410378,3.27199727,3056.3,3055.7,9.27482854]
["bitfinex","ETHUSD",1752597410576,3.27193011,3056.3,3056.2,0.1632]
["bitfinex","ETHUSD",1752597411082,0.7627,3056.5,3056.2,3.43519727]
["bitfinex","ETHUSD",1752597411292,0.8042,3057.4,3056.4,0.1632]
["bitfinex","ETHUSD",1752597411482,3.27113673,3057.1,3056.6,0.7705]
["bitfinex","ETHUSD",1752597411690,4.07497607,3057.4,3057.0,0.1632]
["bitfinex","ETHUSD",1752597411891,4.07527389,3057.1,3057.0,0.1632]
["bitfinex","ETHUSD",1752597413426,3.27156352,3056.7,3056.5,3.0]
["bitfinex","ETHUSD",1752597413635,0.8042,3057.1,3056.9,0.1632]
["bitfinex","ETHUSD",1752597413824,3.27150262,3056.7,3056.6,0.1632]
["bitfinex","ETHUSD",1752597414023,3.27150262,3056.7,3056.4,5.186]
["bitfinex","ETHUSD",1752597414234,3.27150262,3056.7,3056.6,0.1632]
["bitfinex","ETHUSD",1752597415522,4.02780262,3056.7,3056.6,0.1632]
["bitfinex","ETHUSD",1752597416737,3.2722513,3056.0,3055.9,0.24926088]
["bitfinex","ETHUSD",1752597416914,1.05705007,3056.7,3055.7,5.182]
["bitfinex","ETHUSD",1752597417109,3.27217132,3056.1,3055.7,5.182]
["bitfinex","ETHUSD",1752597417432,3.27228348,3056.0,3055.7,5.182]
["bitfinex","ETHUSD",1752597417638,5.18,3056.7,3055.9,0.1632]
["bitfinex","ETHUSD",1752597417947,3.27232668,3056.0,3055.9,0.1632]
["bitfinex","ETHUSD",1752597418834,5.179,3056.3,3055.4,5.179]
["bitfinex","ETHUSD",1752597419039,3.27257973,3055.7,3055.4,5.179]
["bitfinex","ETHUSD",1752597419246,8.45095174,3056.3,3055.9,0.1632]
["bitfinex","ETHUSD",1752597419412,0.1632,3056.3,3055.6,0.1632]
["bitfinex","ETHUSD",1752597419602,5.177,3056.6,3055.7,0.34904572]
["bitfinex","ETHUSD",1752597419801,3.27193011,3056.3,3056.2,0.1632]
["bitfinex","ETHUSD",1752597420001,4.04903011,3056.3,3056.2,0.1632]
["bitfinex","ETHUSD",1752597420398,4.04903011,3056.3,3055.5,3.0]
["bitfinex","ETHUSD",1752597420736,3.2722934,3056.0,3055.8,0.1632]
["bitfinex","ETHUSD",1752597421247,3.27235838,3055.9,3055.8,0.1632]
["bitfinex","ETHUSD",1752597421444,3.27229894,3056.0,3055.8,0.1632]
["bitfinex","ETHUSD",1752597422556,0.7771,3056.3,3055.8,3.43558794]
["bitfinex","ETHUSD",1752597422751,0.768,3056.6,3056.1,3.27208257]
["bitfinex","ETHUSD",1752597422960,3.27188222,3056.4,3056.0,0.03272251]
["bitfinex","ETHUSD",1752597423158,3.27196563,3056.3,3055.9,3.34355879]
["bitfinex","ETHUSD",1752597423322,3.27196563,3056.3,3056.2,0.1632]
["bitfinex","ETHUSD",1752597423653,3.27193011,3056.3,3056.2,0.1632]
["bitfinex","ETHUSD",1752597424439,3.27225445,3056.0,3055.5,5.174]
["bitfinex","ETHUSD",1752597424617,3.27214423,3056.1,3056.0,0.1632]
["bitfinex","ETHUSD",1752597424815,0.8231,3056.0,3055.4,3.51241476]
["bitfinex","ETHUSD",1752597425018,4.09539662,3056.0,3055.4,0.23958011]
["bitfinex","ETHUSD",1752597425247,4.09539662,3056.0,3055.4,3.27289389]
["bitfinex","ETHUSD",1752597425448,4.09540109,3056.0,3055.4,4.44815528]
["bitfinex","ETHUSD",1752597425655,3.27238381,3055.9,3055.4,1.17526139]
["bitfinex","ETHUSD",1752597425846,0.8231,3056.0,3055.4,1.17526139]
["bitfinex","ETHUSD",1752597425847,3.2724796,3055.8,3055.4,1.17526139]
["bitfinex","ETHUSD",1752597426047,0.8231,3056.0,3055.2,5.174]
["bitfinex","ETHUSD",1752597426245,0.8231,3056.0,3055.3,3.0]
["bitfinex","ETHUSD",1752597426442,3.27284399,3055.5,3055.3,3.0]
["bitfinex","ETHUSD",1752597426622,3.27264064,3055.7,3055.3,3.0]
["bitfinex","ETHUSD",1752597426826,0.8231,3056.0,3055.0,0.001]
["bitfinex","ETHUSD",1752597427023,3.27275195,3055.6,3055.0,3.92612031]
["bitfinex","ETHUSD",1752597427219,3.27311776,3055.2,3055.0,0.001]
["bitfinex","ETHUSD",1752597427425,3.27321527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1752597427726,0.8316,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1752597428026,4.10481527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1752597428856,4.10481527,3055.1,3055.0,0.24371041]
["bitfinex","ETHUSD",1752597429062,4.10481527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1752597430150,0.8316,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1752597430460,4.04302095,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1752597430879,3.27272737,3055.6,3055.1,3.27318433]
["bitfinex","ETHUSD",1752597431223,3.27272737,3055.6,3055.0,3.51576025]
["bitfinex","ETHUSD",1752597431424,3.27272737,3055.6,3055.0,4.78834769]
["bitfinex","ETHUSD",1752597431763,3.27262532,3055.7,3055.1,3.27318462]
["bitfinex","ETHUSD",1752597431966,3.27209451,3056.2,3055.1,3.27318462]
["bitfinex","ETHUSD",1752597431967,0.7778,3056.2,3055.2,0.03273108]
["bitfinex","ETHUSD",1752597432168,0.7778,3056.5,3055.3,0.8201]
["bitfinex","ETHUSD",1752597432323,3.27164363,3056.6,3055.7,0.8201]
["bitfinex","ETHUSD",1752597432527,3.27155075,3056.7,3056.1,3.27212102]
["bitfinex","ETHUSD",1752597432859,3.17155075,3056.7,3056.1,3.27212102]
["bitfinex","ETHUSD",1752597433070,4.04923766,3056.8,3056.2,3.2719949]
["bitfinex","ETHUSD",1752597433442,3.27150223,3056.7,3056.2,3.2719949]
["bitfinex","ETHUSD",1752597433623,0.002,3057.1,3056.3,3.27186342]
["bitfinex","ETHUSD",1752597433624,0.8347,3057.1,3056.3,3.27186342]
["bitfinex","ETHUSD",1752597433831,3.2713958,3056.8,3056.2,3.30472495]
["bitfinex","ETHUSD",1752597434068,3.2713958,3056.8,3056.2,3.63519745]
["bitfinex","ETHUSD",1752597434463,3.27152229,3056.7,3056.2,3.63519745]
["bitfinex","ETHUSD",1752597434660,6.0037,3057.1,3056.2,0.1632]
["bitfinex","ETHUSD",1752597434661,0.1632,3056.8,3056.2,0.1632]
["bitfinex","ETHUSD",1752597435065,3.27182464,3056.4,3056.2,0.1632]
["bitfinex","ETHUSD",1752597435368,3.2717431,3056.5,3056.2,0.1632]
["bitfinex","ETHUSD",1752597436073,3.27140313,3056.8,3056.0,0.03272251]
["bitfinex","ETHUSD",1752597436293,3.27140313,3056.8,3055.9,6.27232952]
["bitfinex","ETHUSD",1752597436294,3.27180946,3056.5,3056.4,0.1632]
["bitfinex","ETHUSD",1752597436573,3.27180946,3056.5,3055.9,3.0]
["bitfinex","ETHUSD",1752597436574,3.27190415,3056.4,3056.2,0.1632]
["bitfinex","ETHUSD",1752597436799,0.7861,3056.5,3056.2,0.1632]
["bitfinex","ETHUSD",1752597437165,3.27193011,3056.3,3056.2,0.1632]
["bitfinex","ETHUSD",1752597437574,3.27193011,3056.3,3055.9,3.0]
["bitfinex","ETHUSD",1752597437575,0.7861,3056.5,3055.8,5.169]
["bitfinex","ETHUSD",1752597437893,3.27227446,3056.0,3055.8,0.1632]
["bitfinex","ETHUSD",1752597438198,3.27235838,3055.9,3055.8,0.1632]
["bitfinex","ETHUSD",1752597440113,3.27278677,3055.5,3055.4,8.166]
["bitfinex","ETHUSD",1752597440480,3.27278677,3055.5,3055.4,3.1632]
["bitfinex","ETHUSD",1752597441617,3.27278677,3055.5,3055.4,0.1632]
["bitfinex","ETHUSD",1752597441823,3.27268155,3055.6,3055.0,0.24246944]
["bitfinex","ETHUSD",1752597441968,3.27253669,3055.8,3055.0,0.24246944]
["bitfinex","ETHUSD",1752597442173,3.27308914,3055.3,3055.0,0.24246944]
["bitfinex","ETHUSD",1752597442683,3.27312735,3055.2,3055.0,0.24246944]
["bitfinex","ETHUSD",1752597443071,3.27319458,3055.2,3055.0,0.24246944]
["bitfinex","ETHUSD",1752597443284,3.27321527,3055.1,3055.0,0.24246944]
["bitfinex","ETHUSD",1752597444069,3.27321527,3055.1,3055.0,0.54623209]
["bitfinex","ETHUSD",1752597445692,4.52208791,3055.1,3055.0,0.54623209]
["bitfinex","ETHUSD",1752597446496,3.27321527,3055.1,3055.0,0.54623209]
["bitfinex","ETHUSD",1752597447104,3.27321527,3055.1,3055.0,0.24246944]
["bitfinex","ETHUSD",1752597447305,3.27321527,3055.1,3055.0,0.54625782]
["bitfinex","ETHUSD",1752597447491,3.27321527,3055.1,3055.0,0.30478838]
["bitfinex","ETHUSD",1752597447679,3.27321527,3055.1,3055.0,0.30477916]
["bitfinex","ETHUSD",1752597448176,4.52208791,3055.1,3055.0,0.30477916]
["bitfinex","ETHUSD",1752597449314,8.43321527,3055.1,3055.0,0.30477916]
["bitfinex","ETHUSD",1752597450778,9.24611527,3055.1,3055.0,1e-08]
["bitfinex","ETHUSD",1752597451198,12.79611527,3055.1,3055.0,1e-08]
["bitfinex","ETHUSD",1752597451478,3.27539211,3053.1,3052.9,0.8115]
["bitfinex","ETHUSD",1752597451673,3.27525877,3053.2,3052.9,0.8115]
["bitfinex","ETHUSD",1752597451880,3.27516416,3053.3,3052.9,2.03632336]
["bitfinex","ETHUSD",1752597452113,5.16,3053.6,3053.5,0.1632]
["bitfinex","ETHUSD",1752597452324,8.43482315,3053.6,3053.2,0.1632]
["bitfinex","ETHUSD",1752597452535,3.27521733,3053.3,3052.9,2.03632336]
["bitfinex","ETHUSD",1752597452680,3.27508791,3053.4,3052.9,2.03632336]
["bitfinex","ETHUSD",1752597452881,4.12195321,3057.1,3053.1,0.7845]
["bitfinex","ETHUSD",1752597452882,0.8187,3054.5,3053.1,0.7845]
["bitfinex","ETHUSD",1752597453081,5.16,3054.4,3053.4,3.27496682]
["bitfinex","ETHUSD",1752597453382,3.27478921,3053.7,3053.1,0.7845]
["bitfinex","ETHUSD",1752597453718,3.27478921,3053.7,3053.2,3.0]
["bitfinex","ETHUSD",1752597454083,3.27457987,3053.9,3053.2,3.0]
["bitfinex","ETHUSD",1752597454084,3.27482361,3053.6,3053.2,3.0]
["bitfinex","ETHUSD",1752597454413,5.16,3054.0,3053.2,3.0]
["bitfinex","ETHUSD",1752597454414,3.27475661,3053.7,3053.2,3.0]
["bitfinex","ETHUSD",1752597454620,3.27484701,3053.6,3053.2,3.0]
["bitfinex","ETHUSD",1752597454778,3.2749951,3053.5,3053.1,3.7845]
["bitfinex","ETHUSD",1752597454975,3.27477419,3053.7,3053.1,7.0925519]
["bitfinex","ETHUSD",1752597455200,3.27462343,3053.8,3053.1,5.01869102]
["bitfinex","ETHUSD",1752597455423,5.161,3053.9,3053.1,5.05144461]
["bitfinex","ETHUSD",1752597455613,3.27434226,3054.1,3053.1,5.05144461]
["bitfinex","ETHUSD",1752597455827,4.09260918,3054.5,3053.1,5.05144461]
["bitfinex","ETHUSD",1752597455828,3.27477985,3053.7,3053.1,8.31888622]
["bitfinex","ETHUSD",1752597456123,3.0,3054.9,3053.1,3.0]
["bitfinex","ETHUSD",1752597456294,3.27402038,3054.4,3053.3,3.0]
["bitfinex","ETHUSD",1752597456477,3.27376181,3054.6,3053.7,0.55]
["bitfinex","ETHUSD",1752597456693,5.161,3054.8,3054.0,3.27433204]
["bitfinex","ETHUSD",1752597456895,5.161,3054.8,3054.1,0.03274287]
["bitfinex","ETHUSD",1752597457131,3.27397378,3054.4,3053.9,3.27449122]
["bitfinex","ETHUSD",1752597457433,5.161,3054.9,3054.0,6.77827394]
["bitfinex","ETHUSD",1752597457632,3.27388728,3054.5,3054.0,6.74553]
["bitfinex","ETHUSD",1752597457809,3.27388728,3054.5,3054.1,0.03274287]
["bitfinex","ETHUSD",1752597458009,3.27388728,3054.5,3054.0,0.47115303]
["bitfinex","ETHUSD",1752597458210,5.161,3054.9,3054.0,0.47115303]
["bitfinex","ETHUSD",1752597458211,3.27402705,3054.4,3054.0,0.47115303]
["bitfinex","ETHUSD",1752597458646,5.161,3054.9,3053.8,1.43703912]
["bitfinex","ETHUSD",1752597458931,0.8124,3054.5,3053.8,2.987]
["bitfinex","ETHUSD",1752597459145,3.27442638,3054.0,3053.8,2.987]
["bitfinex","ETHUSD",1752597459300,3.27450145,3053.9,3053.8,2.987]
["bitfinex","ETHUSD",1752597459644,0.8124,3054.5,3053.1,0.7628]
["bitfinex","ETHUSD",1752597459823,3.27499834,3053.5,3053.1,0.7628]
["bitfinex","ETHUSD",1752597460135,3.27482544,3053.6,3053.1,4.07085178]
["bitfinex","ETHUSD",1752597460311,3.27468114,3053.8,3053.2,3.68238086]
["bitfinex","ETHUSD",1752597460640,3.27468114,3053.8,3053.3,0.03275144]
["bitfinex","ETHUSD",1752597460833,3.27451643,3053.9,3053.3,5.19475144]
["bitfinex","ETHUSD",1752597461002,3.27451643,3053.9,3053.3,8.46982218]
["bitfinex","ETHUSD",1752597461196,3.27451643,3053.9,3053.3,8.43707074]
["bitfinex","ETHUSD",1752597461401,3.27451643,3053.9,3053.4,0.84370707]
["bitfinex","ETHUSD",1752597461597,3.27461128,3053.8,3053.4,0.84370707]
["bitfinex","ETHUSD",1752597461828,3.27461128,3053.8,3053.5,0.7808]
["bitfinex","ETHUSD",1752597462201,3.27478134,3053.7,3053.5,0.7808]
["bitfinex","ETHUSD",1752597462412,3.27453612,3053.9,3053.5,0.7808]
["bitfinex","ETHUSD",1752597462413,3.27456245,3053.9,3053.5,0.7808]
["bitfinex","ETHUSD",1752597462843,3.27471591,3053.7,3053.6,0.30267428]
["bitfinex","ETHUSD",1752597463203,3.27471591,3053.7,3053.6,0.46587428]
["bitfinex","ETHUSD",1752597464904,3.27471591,3053.7,3053.6,0.1632]
["bitfinex","ETHUSD",1752597465106,3.92964863,3053.7,3053.6,0.46619124]
["bitfinex","ETHUSD",1752597465307,4.69704863,3053.7,3053.6,0.30299124]
["bitfinex","ETHUSD",1752597465506,1.42233272,3053.7,3053.6,0.30313387]
["bitfinex","ETHUSD",1752597465742,4.69704863,3053.7,3053.6,0.30313387]
["bitfinex","ETHUSD",1752597466353,9.85904863,3053.7,3053.6,0.30313387]
["bitfinex","ETHUSD",1752597466509,10.02224863,3053.7,3053.6,0.30313387]
["bitfinex","ETHUSD",1752597466943,9.09164863,3053.7,3053.6,0.30313387]
["bitfinex","ETHUSD",1752597467122,3.27471591,3053.7,3053.6,0.30313387]
["bitfinex","ETHUSD",1752597467564,0.1632,3054.1,3053.6,1.05563387]
["bitfinex","ETHUSD",1752597467870,3.27482315,3053.6,3053.5,0.1632]
["bitfinex","ETHUSD",1752597468144,3.27482315,3053.6,3053.5,0.46666499]
["bitfinex","ETHUSD",1752597469039,3.27470876,3053.8,3053.5,0.46666499]
["bitfinex","ETHUSD",1752597469347,3.27470876,3053.8,3053.6,0.30346499]
["bitfinex","ETHUSD",1752597469547,5.162,3054.0,3053.7,0.30373944]
["bitfinex","ETHUSD",1752597469854,5.162,3054.0,3053.8,0.30373944]
["bitfinex","ETHUSD",1752597469855,3.27450701,3053.9,3053.8,0.30373944]
["bitfinex","ETHUSD",1752597470041,3.27466467,3053.8,3053.3,0.7525]
["bitfinex","ETHUSD",1752597470350,3.27450348,3053.9,3053.8,0.1632]
["bitfinex","ETHUSD",1752597471222,3.27439979,3054.0,3053.3,0.7525]
["bitfinex","ETHUSD",1752597471223,3.27501401,3053.5,3053.3,0.7525]
["bitfinex","ETHUSD",1752597471462,3.27503766,3053.4,3053.3,0.7525]
["bitfinex","ETHUSD",1752597471822,3.27503766,3053.4,3053.3,0.9157]
["bitfinex","ETHUSD",1752597472261,3.27498513,3053.5,3053.3,0.9157]
["bitfinex","ETHUSD",1752597472461,5.3252,3054.1,3053.3,0.9157]
["bitfinex","ETHUSD",1752597472462,3.43756897,3054.1,3053.3,0.9157]
["bitfinex","ETHUSD",1752597472664,3.27481773,3053.7,3053.4,0.03275037]
["bitfinex","ETHUSD",1752597472824,3.27489157,3053.6,3053.3,0.7525]
["bitfinex","ETHUSD",1752597473161,3.27500836,3053.5,3053.3,0.7525]
["bitfinex","ETHUSD",1752597473662,3.27500836,3053.5,3053.4,0.1632]
["bitfinex","ETHUSD",1752597476160,3.27531772,3053.2,3053.0,3.001]
["bitfinex","ETHUSD",1752597476660,3.27535947,3053.1,3053.0,3.001]
["bitfinex","ETHUSD",1752597477463,3.27535947,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1752597480765,3.93042071,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1752597481152,9.90122071,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1752597483267,9.90122071,3053.1,3053.0,1e-08]
["bitfinex","ETHUSD",1752597487342,4.73922071,3053.1,3053.0,1e-08]
["bitfinex","ETHUSD",1752597487642,9.90122071,3053.1,3053.0,1e-08]
["bitfinex","ETHUSD",1752597488871,10.06442071,3053.1,3053.0,1e-08]
["bitfinex","ETHUSD",1752597489175,3.27535947,3053.1,3053.0,1e-08]
["bitfinex","ETHUSD",1752597489374,5.162,3053.1,3053.0,0.16320001]
["bitfinex","ETHUSD",1752597489579,5.162,3053.1,3053.0,0.96190001]
["bitfinex","ETHUSD",1752597489874,3.27535947,3053.1,3053.0,0.96190001]
["bitfinex","ETHUSD",1752597490853,3.27529321,3053.2,3053.0,0.96190001]
["bitfinex","ETHUSD",1752597491059,8.43719954,3053.3,3053.1,0.30383952]
["bitfinex","ETHUSD",1752597491256,8.43719954,3053.3,3053.2,0.46703952]
["bitfinex","ETHUSD",1752597491480,3.27510037,3053.4,3053.2,0.46703952]
["bitfinex","ETHUSD",1752597491651,3.27510037,3053.4,3053.3,0.30383952]
["bitfinex","ETHUSD",1752597492080,3.27495214,3053.5,3053.3,0.30383952]
["bitfinex","ETHUSD",1752597492283,3.27474665,3053.7,3053.4,0.30383952]
["bitfinex","ETHUSD",1752597492284,3.27475824,3053.7,3053.4,0.30383952]
["bitfinex","ETHUSD",1752597492481,3.27668766,3053.8,3053.6,0.1632]
["bitfinex","ETHUSD",1752597492786,3.27471591,3053.7,3053.6,0.1632]
["bitfinex","ETHUSD",1752597492960,3.27471591,3053.7,3053.6,0.46689007]
["bitfinex","ETHUSD",1752597493739,3.27661125,3053.8,3053.6,0.46689007]
["bitfinex","ETHUSD",1752597493963,3.27471591,3053.7,3053.6,0.1632]
["bitfinex","ETHUSD",1752597494186,3.27471591,3053.7,3053.6,0.46702259]
["bitfinex","ETHUSD",1752597494390,9.60694863,3053.7,3053.6,0.30382259]
["bitfinex","ETHUSD",1752597495285,4.44594863,3053.7,3053.6,0.30382259]
["bitfinex","ETHUSD",1752597495459,9.60694863,3053.7,3053.6,0.30382259]
["bitfinex","ETHUSD",1752597496089,3.27527472,3053.2,3053.0,0.16320001]
["bitfinex","ETHUSD",1752597496819,0.1632,3053.6,3053.0,0.16320001]
["bitfinex","ETHUSD",1752597497087,3.27509381,3053.4,3053.0,0.16320001]
["bitfinex","ETHUSD",1752597497247,3.27509381,3053.4,3053.2,0.1632]
["bitfinex","ETHUSD",1752597497451,3.27506279,3053.4,3053.2,0.1632]
["bitfinex","ETHUSD",1752597497871,3.27508745,3053.4,3053.2,0.1632]
["bitfinex","ETHUSD",1752597498094,5.161,3053.5,3053.2,0.1632]
["bitfinex","ETHUSD",1752597498488,3.27514492,3053.3,3053.2,0.1632]
["bitfinex","ETHUSD",1752597499766,3.27535947,3053.1,3053.0,0.16320001]
["bitfinex","ETHUSD",1752597500110,3.27533152,3053.2,3053.0,0.16320001]
["bitfinex","ETHUSD",1752597500268,5.16,3053.4,3053.0,0.16320001]
["bitfinex","ETHUSD",1752597500468,3.27528121,3053.2,3053.0,0.16320001]
["bitfinex","ETHUSD",1752597500683,3.27535947,3053.1,3053.0,0.16320001]
["bitfinex","ETHUSD",1752597501408,3.27528636,3053.2,3053.0,0.16320001]
["bitfinex","ETHUSD",1752597502307,5.16,3053.5,3053.1,0.7518]
["bitfinex","ETHUSD",1752597502532,3.27514643,3053.3,3053.1,0.7518]
["bitfinex","ETHUSD",1752597502678,3.27525219,3053.2,3053.1,0.7518]
["bitfinex","ETHUSD",1752597503335,3.27525219,3053.2,3053.1,0.915]
["bitfinex","ETHUSD",1752597503622,3.27535947,3053.1,3053.0,1e-08]
["bitfinex","ETHUSD",1752597504403,3.27530745,3053.2,3053.0,1e-08]
["bitfinex","ETHUSD",1752597504603,3.27535947,3053.1,3053.0,1e-08]
["bitfinex","ETHUSD",1752597504904,3.27511867,3053.4,3053.0,1e-08]
["bitfinex","ETHUSD",1752597505108,3.27500937,3053.5,3053.3,0.9763]
["bitfinex","ETHUSD",1752597505307,3.27503766,3053.4,3053.3,0.9763]
["bitfinex","ETHUSD",1752597505624,3.27482315,3053.6,3053.3,0.9763]
["bitfinex","ETHUSD",1752597505832,3.27503766,3053.4,3053.3,0.9763]
["bitfinex","ETHUSD",1752597508330,3.27503766,3053.4,3053.3,0.1632]
["bitfinex","ETHUSD",1752597512430,5.16,3053.7,3053.4,0.7768]
["bitfinex","ETHUSD",1752597512794,3.27482315,3053.6,3053.4,0.7768]
["bitfinex","ETHUSD",1752597513222,8.43473406,3053.7,3053.4,0.7768]
["bitfinex","ETHUSD",1752597513223,0.002,3053.7,3053.4,0.7768]
["bitfinex","ETHUSD",1752597513530,0.002,3053.7,3053.5,0.1632]
["bitfinex","ETHUSD",1752597515406,3.27673078,3053.7,3053.5,0.1632]
["bitfinex","ETHUSD",1752597516398,0.002,3053.7,3053.5,0.1632]
["bitfinex","ETHUSD",1752597521160,3.27482315,3053.6,3053.5,0.1632]
["bitfinex","ETHUSD",1752597521318,3.27676312,3053.7,3053.5,0.1632]
["bitfinex","ETHUSD",1752597521756,3.27482315,3053.6,3053.5,0.1632]
["bitfinex","ETHUSD",1752597527046,3.27682315,3053.6,3053.5,0.1632]
["bitfinex","ETHUSD",1752597529524,3.27514492,3053.3,3053.2,8.155]
["bitfinex","ETHUSD",1752597529918,3.27514492,3053.3,3053.2,8.3182]
["bitfinex","ETHUSD",1752597530872,3.27535947,3053.1,3053.0,1e-08]
["bitfinex","ETHUSD",1752597531151,3.27514492,3053.3,3053.2,0.1632]
["bitfinex","ETHUSD",1752597531317,3.27514492,3053.3,3053.0,1e-08]
["bitfinex","ETHUSD",1752597531518,3.27525219,3053.2,3053.0,1e-08]
["bitfinex","ETHUSD",1752597531942,0.7662,3053.6,3053.1,0.1632]
["bitfinex","ETHUSD",1752597532119,3.27520896,3053.3,3053.0,0.79840001]
["bitfinex","ETHUSD",1752597532353,3.27520896,3053.3,3053.0,1.72130257]
["bitfinex","ETHUSD",1752597532515,3.27520896,3053.3,3053.2,0.1632]
["bitfinex","ETHUSD",1752597533419,0.002,3053.6,3053.2,0.1632]
["bitfinex","ETHUSD",1752597533751,3.27503766,3053.4,3053.3,5.153]
["bitfinex","ETHUSD",1752597534048,3.27503766,3053.4,3053.3,5.3162]
["bitfinex","ETHUSD",1752597534358,3.27503766,3053.4,3053.3,5.3042]
["bitfinex","ETHUSD",1752597535651,0.002,3053.6,3053.3,5.83462]
["bitfinex","ETHUSD",1752597535819,0.002,3053.6,3053.5,13.48649592]
["bitfinex","ETHUSD",1752597536024,0.002,3053.6,3053.5,15.01239592]
["bitfinex","ETHUSD",1752597538022,0.002,3053.6,3053.5,7.8008304]
["bitfinex","ETHUSD",1752597538249,0.002,3053.6,3053.5,12.4018304]
["bitfinex","ETHUSD",1752597538435,0.002,3053.6,3053.5,15.53001545]
["bitfinex","ETHUSD",1752597541641,0.002,3053.6,3053.5,16.08001545]
["bitfinex","ETHUSD",1752597541828,5.163e-05,3053.6,3053.5,16.08001545]
["bitfinex","ETHUSD",1752597544379,5.163e-05,3053.6,3053.5,15.53001545]
["bitfinex","ETHUSD",1752597544579,5.163e-05,3053.6,3053.5,16.08001545]
["bitfinex","ETHUSD",1752597544782,5.163e-05,3053.6,3053.5,7.10408505]
["bitfinex","ETHUSD",1752597544942,5.163e-05,3053.6,3053.5,0.1632]
["bitfinex","ETHUSD",1752597545281,5.163e-05,3053.6,3053.5,20.13779592]
["bitfinex","ETHUSD",1752597551402,5.163e-05,3053.6,3053.5,20.59134475]
["bitfinex","ETHUSD",1752597552466,0.002,3054.9,3054.7,3.27361796]
["bitfinex","ETHUSD",1752597552676,0.002,3054.9,3054.8,5.3102]
["bitfinex","ETHUSD",1752597552879,0.002,3054.9,3054.8,0.1632]
["bitfinex","ETHUSD",1752597553203,3.27542957,3054.9,3054.8,5.3102]
["bitfinex","ETHUSD",1752597553500,4.01350532,3054.9,3054.8,5.3102]
["bitfinex","ETHUSD",1752597554051,4.83390532,3054.9,3054.8,5.3102]
["bitfinex","ETHUSD",1752597555059,4.83390532,3054.9,3054.8,5.55391903]
["bitfinex","ETHUSD",1752597555299,4.09582957,3054.9,3054.8,5.55391903]
["bitfinex","ETHUSD",1752597556372,0.002,3054.9,3054.8,5.55391903]
["bitfinex","ETHUSD",1752597557619,0.002,3054.9,3054.8,8.82745575]
["bitfinex","ETHUSD",1752597557766,0.002,3054.9,3054.8,5.55391903]
["bitfinex","ETHUSD",1752597557969,0.002,3054.9,3054.8,5.58665439]
["bitfinex","ETHUSD",1752597558581,0.002,3054.9,3054.8,5.55391903]
["bitfinex","ETHUSD",1752597561815,0.002,3054.9,3054.8,12.38284765]
["bitfinex","ETHUSD",1752597562060,0.002,3054.9,3054.8,13.18974765]
["bitfinex","ETHUSD",1752597563272,0.002,3054.9,3054.8,13.73974765]
["bitfinex","ETHUSD",1752597565213,0.002,3054.9,3054.8,4.76921093]
["bitfinex","ETHUSD",1752597565511,0.002,3054.9,3054.8,9.91221093]
["bitfinex","ETHUSD",1752597565711,0.002,3054.9,3054.8,13.18574765]
["bitfinex","ETHUSD",1752597566315,0.002,3054.9,3054.8,9.91221093]
["bitfinex","ETHUSD",1752597566674,0.002,3054.9,3054.8,9.10531093]
["bitfinex","ETHUSD",1752597566875,0.002,3054.9,3054.8,8.54991903]
["bitfinex","ETHUSD",1752597568326,0.002,3054.9,3054.8,9.61135575]
["bitfinex","ETHUSD",1752597568509,0.002,3054.9,3054.8,12.61135575]
["bitfinex","ETHUSD",1752597570225,0.002,3054.9,3054.8,8.54991903]
["bitfinex","ETHUSD",1752597570525,0.002,3054.9,3054.8,9.89721903]
["bitfinex","ETHUSD",1752597570818,0.002,3055.0,3054.9,7.62072957]
["bitfinex","ETHUSD",1752597571679,0.002,3055.0,3054.9,7.07072957]
["bitfinex","ETHUSD",1752597571879,0.002,3055.0,3054.9,3.7973]
["bitfinex","ETHUSD",1752597572138,0.002,3055.0,3054.8,6.37644093]
["bitfinex","ETHUSD",1752597572340,0.002,3055.0,3054.9,3.27342957]
["bitfinex","ETHUSD",1752597572639,0.002,3055.0,3054.9,6.89606059]
["bitfinex","ETHUSD",1752597572813,0.002,3055.0,3054.9,9.89606059]
["bitfinex","ETHUSD",1752597573231,0.002,3055.0,3054.9,6.89606059]
["bitfinex","ETHUSD",1752597573416,0.7996,3055.0,3054.9,5.142]
["bitfinex","ETHUSD",1752597573742,4.07292242,3055.0,3054.9,5.142]
["bitfinex","ETHUSD",1752597574508,0.7996,3055.0,3054.9,5.142]
["bitfinex","ETHUSD",1752597576027,3.27342957,3054.9,3054.8,0.24371903]
["bitfinex","ETHUSD",1752597576227,3.27342957,3054.9,3054.8,5.141]
["bitfinex","ETHUSD",1752597576541,3.27374709,3054.7,3054.6,5.141]
["bitfinex","ETHUSD",1752597576740,3.27374709,3054.7,3054.1,3.27428057]
["bitfinex","ETHUSD",1752597576741,3.27376119,3054.6,3054.1,3.27428057]
["bitfinex","ETHUSD",1752597576945,3.27359054,3054.8,3054.3,3.0]
["bitfinex","ETHUSD",1752597577162,3.27359054,3054.8,3054.5,3.0]
["bitfinex","ETHUSD",1752597577368,3.27359054,3054.8,3054.6,5.141]
["bitfinex","ETHUSD",1752597577872,3.27364389,3054.7,3054.6,5.141]
["bitfinex","ETHUSD",1752597579226,3.27356376,3054.8,3054.6,5.141]
["bitfinex","ETHUSD",1752597580231,0.7996,3055.0,3054.5,0.24956423]
["bitfinex","ETHUSD",1752597580564,4.07298812,3055.0,3054.7,0.1632]
["bitfinex","ETHUSD",1752597581070,0.7996,3055.0,3054.7,0.1632]
["bitfinex","ETHUSD",1752597581266,0.002,3055.0,3054.7,5.14]
["bitfinex","ETHUSD",1752597581433,0.002,3055.0,3054.9,0.1632]
["bitfinex","ETHUSD",1752597582575,0.002,3055.0,3054.9,5.3032]
["bitfinex","ETHUSD",1752597583937,0.002,3055.0,3054.9,5.33593429]
["bitfinex","ETHUSD",1752597584244,0.002,3055.0,3054.9,5.3032]
["bitfinex","ETHUSD",1752597584668,0.002,3055.0,3054.9,5.33593429]
["bitfinex","ETHUSD",1752597585158,0.002,3055.0,3054.9,5.3032]
["bitfinex","ETHUSD",1752597586446,3.27532242,3055.0,3054.9,5.3032]
["bitfinex","ETHUSD",1752597586647,4.69787683,3055.0,3054.9,5.14]
["bitfinex","ETHUSD",1752597586847,3.27360171,3054.8,3054.7,5.139]
["bitfinex","ETHUSD",1752597587287,3.27360171,3054.8,3054.7,5.3022]
["bitfinex","ETHUSD",1752597588759,3.27360171,3054.8,3054.7,5.139]
["bitfinex","ETHUSD",1752597589275,3.27364389,3054.7,3054.6,0.1632]
["bitfinex","ETHUSD",1752597591589,0.7697,3055.0,3054.6,0.1632]
["bitfinex","ETHUSD",1752597591794,3.27360193,3054.8,3054.5,0.24155186]
["bitfinex","ETHUSD",1752597592090,3.27360193,3054.8,3054.4,5.139]
["bitfinex","ETHUSD",1752597592313,3.27360193,3054.8,3054.7,0.1632]
["bitfinex","ETHUSD",1752597592508,0.7697,3055.0,3054.7,0.1632]
["bitfinex","ETHUSD",1752597592696,4.04302432,3055.0,3054.7,0.1632]
["bitfinex","ETHUSD",1752597593014,3.27353672,3054.8,3054.7,0.1632]
["bitfinex","ETHUSD",1752597593717,4.04308507,3055.0,3054.7,0.1632]
["bitfinex","ETHUSD",1752597593879,4.04302931,3055.0,3054.9,0.1632]
["bitfinex","ETHUSD",1752597596618,3.27532931,3055.0,3054.9,0.1632]
["bitfinex","ETHUSD",1752597596978,0.002,3055.0,3054.9,0.1632]
["bitfinex","ETHUSD",1752597597420,0.002,3055.0,3054.9,0.69332]
["bitfinex","ETHUSD",1752597597724,0.002,3055.0,3054.9,7.79348386]
["bitfinex","ETHUSD",1752597597890,0.002,3055.0,3054.9,8.31074957]
["bitfinex","ETHUSD",1752597601716,0.002,3055.0,3054.9,4.48732]
["bitfinex","ETHUSD",1752597601917,0.002,3055.0,3054.9,3.1632]
["bitfinex","ETHUSD",1752597602227,0.002,3055.0,3054.9,0.1632]
["bitfinex","ETHUSD",1752597602800,0.002,3055.0,3054.9,0.19593429]
["bitfinex","ETHUSD",1752597603001,0.002,3055.0,3054.9,0.1632]
["bitfinex","ETHUSD",1752597603445,0.002,3055.0,3054.9,0.19593429]
["bitfinex","ETHUSD",1752597603736,0.002,3055.0,3054.9,5.56798035]
["bitfinex","ETHUSD",1752597604113,0.002,3055.0,3054.9,14.47638035]
["bitfinex","ETHUSD",1752597604642,3.27393886,3056.3,3055.9,0.814]
["bitfinex","ETHUSD",1752597604843,3.27393886,3056.3,3056.0,5.16872251]
["bitfinex","ETHUSD",1752597605000,3.27210211,3056.2,3056.0,5.16872251]
["bitfinex","ETHUSD",1752597605202,0.002,3056.3,3056.2,0.1632]
["bitfinex","ETHUSD",1752597605803,0.002,3056.3,3056.2,6.1132]
["bitfinex","ETHUSD",1752597606008,0.002,3056.3,3056.2,7.05172761]
["bitfinex","ETHUSD",1752597606208,0.002,3056.3,3056.2,10.32376478]
["bitfinex","ETHUSD",1752597606702,0.002,3056.3,3056.2,10.87376478]
["bitfinex","ETHUSD",1752597607019,0.002,3056.3,3056.2,13.87376478]
["bitfinex","ETHUSD",1752597608754,0.002,3056.3,3056.2,8.73776478]
["bitfinex","ETHUSD",1752597608957,0.002,3056.3,3056.2,13.87176478]
["bitfinex","ETHUSD",1752597609156,0.002,3056.3,3056.2,5.16087124]
["bitfinex","ETHUSD",1752597609361,0.002,3056.3,3056.2,10.32759161]
["bitfinex","ETHUSD",1752597609558,0.002,3056.3,3056.2,10.29487124]
["bitfinex","ETHUSD",1752597609938,0.002,3056.3,3056.2,5.71087124]
["bitfinex","ETHUSD",1752597610150,0.002,3056.3,3056.2,10.87659161]
["bitfinex","ETHUSD",1752597610350,0.002,3056.3,3056.2,10.84387124]
["bitfinex","ETHUSD",1752597611855,0.002,3056.3,3056.2,14.11590841]
["bitfinex","ETHUSD",1752597614877,0.002,3056.8,3056.7,3.82150194]
["bitfinex","ETHUSD",1752597615054,0.002,3056.8,3056.7,23.99758148]
["bitfinex","ETHUSD",1752597615373,0.002,3056.8,3056.7,24.12806647]
["bitfinex","ETHUSD",1752597617085,0.002,3056.8,3056.7,13.32825213]
["bitfinex","ETHUSD",1752597617268,0.002,3056.8,3056.7,13.32725213]
["bitfinex","ETHUSD",1752597617784,0.002,3056.8,3056.7,24.12706647]
["bitfinex","ETHUSD",1752597617955,0.002,3056.8,3056.7,13.32725213]
["bitfinex","ETHUSD",1752597621445,0.002,3056.8,3056.7,8.19625213]
["bitfinex","ETHUSD",1752597621646,0.002,3056.8,3056.7,13.32625213]
["bitfinex","ETHUSD",1752597623395,0.002,3056.8,3056.7,10.05475019]
["bitfinex","ETHUSD",1752597624098,0.002,3056.8,3056.7,9.22535019]
["bitfinex","ETHUSD",1752597624265,0.002,3056.8,3056.7,12.49685213]
["bitfinex","ETHUSD",1752597626402,0.002,3056.8,3056.7,13.30885213]
["bitfinex","ETHUSD",1752597632615,0.002,3057.1,3057.0,7.63638089]
["bitfinex","ETHUSD",1752597632845,0.002,3057.1,3057.0,24.81716168]
["bitfinex","ETHUSD",1752597634227,0.002,3057.1,3057.0,14.01734734]
["bitfinex","ETHUSD",1752597635643,0.002,3057.1,3056.7,3.65365213]
["bitfinex","ETHUSD",1752597635644,0.002,3057.1,3056.7,3.65357436]
["bitfinex","ETHUSD",1752597635943,0.002,3057.1,3057.0,6.27118089]
["bitfinex","ETHUSD",1752597636146,0.002,3057.1,3057.0,6.30389269]
["bitfinex","ETHUSD",1752597636307,0.002,3057.1,3057.0,22.77970703]
["bitfinex","ETHUSD",1752597636491,0.002,3057.1,3057.0,22.74699523]
["bitfinex","ETHUSD",1752597636823,0.002,3057.1,3057.0,9.51591544]
["bitfinex","ETHUSD",1752597636988,0.002,3057.1,3057.0,11.94718089]
["bitfinex","ETHUSD",1752597637634,0.002,3057.1,3057.0,6.82118089]
["bitfinex","ETHUSD",1752597638129,0.002,3057.1,3056.7,0.38215019]
["bitfinex","ETHUSD",1752597638130,0.7597,3057.0,3056.7,3.27147324]
["bitfinex","ETHUSD",1752597638298,0.7597,3057.0,3056.8,5.675]
["bitfinex","ETHUSD",1752597638493,0.7597,3057.0,3056.8,8.94634485]
["bitfinex","ETHUSD",1752597638694,0.7597,3057.0,3056.8,5.125]
["bitfinex","ETHUSD",1752597640239,0.7597,3057.0,3056.8,5.15771394]
["bitfinex","ETHUSD",1752597640444,0.7597,3057.0,3056.8,5.125]
["bitfinex","ETHUSD",1752597640818,0.002,3057.1,3056.9,3.03271287]
["bitfinex","ETHUSD",1752597641151,0.002,3057.1,3057.0,11.39618089]
["bitfinex","ETHUSD",1752597642451,0.002,3057.1,3057.0,11.94618089]
["bitfinex","ETHUSD",1752597642654,0.7986,3057.8,3057.1,3.55]
["bitfinex","ETHUSD",1752597642813,0.7986,3057.8,3057.3,6.2708599]
["bitfinex","ETHUSD",1752597643007,0.7986,3057.8,3057.4,8.42843653]
["bitfinex","ETHUSD",1752597643318,0.7986,3057.8,3057.4,8.39572901]
["bitfinex","ETHUSD",1752597643704,0.7986,3057.8,3057.4,5.125]
["bitfinex","ETHUSD",1752597643905,0.7986,3057.8,3057.4,5.15770752]
["bitfinex","ETHUSD",1752597644434,3.27051303,3057.7,3057.1,3.27100942]
["bitfinex","ETHUSD",1752597644639,3.27060718,3057.6,3057.1,3.0]
["bitfinex","ETHUSD",1752597644937,3.27060718,3057.6,3057.2,8.124]
["bitfinex","ETHUSD",1752597645131,3.27060718,3057.6,3057.2,5.124]
["bitfinex","ETHUSD",1752597645540,3.27060718,3057.6,3057.2,8.124]
["bitfinex","ETHUSD",1752597645735,4.09268344,3057.7,3057.5,0.1632]
["bitfinex","ETHUSD",1752597646035,0.8222,3057.7,3057.6,5.124]
["bitfinex","ETHUSD",1752597646251,0.8143,3058.0,3057.6,5.124]
["bitfinex","ETHUSD",1752597646545,0.8143,3058.0,3057.7,3.30312644]
["bitfinex","ETHUSD",1752597646749,0.8143,3058.0,3057.8,5.124]
["bitfinex","ETHUSD",1752597647317,0.8143,3058.0,3057.8,8.39431413]
["bitfinex","ETHUSD",1752597647518,0.8143,3058.0,3057.9,3.27021812]
["bitfinex","ETHUSD",1752597647838,0.8143,3058.0,3057.8,5.36804971]
["bitfinex","ETHUSD",1752597648442,4.08448635,3058.0,3057.8,5.36804971]
["bitfinex","ETHUSD",1752597648646,4.81992658,3058.0,3057.8,5.36804971]
["bitfinex","ETHUSD",1752597648847,1.54974023,3058.0,3057.8,5.36804971]
["bitfinex","ETHUSD",1752597649038,3.27021812,3057.9,3057.8,5.36804971]
["bitfinex","ETHUSD",1752597649440,4.06621812,3057.9,3057.8,5.36704971]
["bitfinex","ETHUSD",1752597651867,0.816,3057.3,3056.2,1.18367124]
["bitfinex","ETHUSD",1752597652014,0.816,3056.7,3056.3,5.123]
["bitfinex","ETHUSD",1752597652214,0.816,3056.7,3056.3,5.1557193]
["bitfinex","ETHUSD",1752597652443,0.816,3056.7,3056.3,8.42764051]
["bitfinex","ETHUSD",1752597652649,0.816,3056.7,3056.3,5.123]
["bitfinex","ETHUSD",1752597652821,4.08756066,3056.7,3056.4,3.0]
["bitfinex","ETHUSD",1752597653241,0.816,3056.7,3056.4,3.0]
["bitfinex","ETHUSD",1752597653454,0.816,3056.7,3056.1,0.001]
["bitfinex","ETHUSD",1752597653455,0.816,3056.7,3056.5,5.122]
["bitfinex","ETHUSD",1752597653670,4.08753627,3056.7,3056.5,5.36469333]
["bitfinex","ETHUSD",1752597654022,0.816,3056.7,3056.5,5.36469333]
["bitfinex","ETHUSD",1752597654669,3.27130808,3056.9,3056.6,5.122]
["bitfinex","ETHUSD",1752597655068,0.8095,3057.0,3056.6,5.122]
["bitfinex","ETHUSD",1752597655236,0.8095,3057.0,3056.7,3.30421605]
["bitfinex","ETHUSD",1752597655441,0.8095,3057.0,3056.7,0.03271501]
["bitfinex","ETHUSD",1752597655642,4.03567349,3057.2,3056.7,0.03271501]
["bitfinex","ETHUSD",1752597655825,3.27108174,3057.1,3056.7,3.0]
["bitfinex","ETHUSD",1752597656362,4.03571801,3057.2,3057.0,0.1632]
["bitfinex","ETHUSD",1752597656516,4.03571801,3057.2,3057.1,5.122]
["bitfinex","ETHUSD",1752597656876,0.7647,3057.2,3057.1,5.122]
["bitfinex","ETHUSD",1752597657179,0.7647,3057.2,3057.1,5.97763002]
["bitfinex","ETHUSD",1752597657321,0.002,3057.6,3057.1,6.01034075]
["bitfinex","ETHUSD",1752597657322,0.7781,3057.6,3057.1,6.01034075]
["bitfinex","ETHUSD",1752597657521,0.7781,3057.6,3057.2,0.03270966]
["bitfinex","ETHUSD",1752597657828,0.7781,3057.6,3057.5,0.1632]
["bitfinex","ETHUSD",1752597658133,0.7781,3057.6,3057.5,5.2852]
["bitfinex","ETHUSD",1752597658961,4.04863898,3057.6,3057.5,5.2852]
["bitfinex","ETHUSD",1752597660127,1.51000751,3057.6,3056.3,0.8002]
["bitfinex","ETHUSD",1752597660328,3.27075292,3057.4,3057.3,0.1632]
["bitfinex","ETHUSD",1752597661638,3.27070034,3057.5,3057.3,0.1632]
["bitfinex","ETHUSD",1752597662029,3.27070034,3057.5,3057.4,0.1632]
["bitfinex","ETHUSD",1752597662462,0.7781,3057.6,3057.4,5.2842]
["bitfinex","ETHUSD",1752597662656,0.002,3057.6,3057.4,9.08327673]
["bitfinex","ETHUSD",1752597662862,0.002,3057.6,3057.5,6.27064595]
["bitfinex","ETHUSD",1752597663064,0.002,3057.6,3057.5,3.0]
["bitfinex","ETHUSD",1752597663296,0.002,3057.6,3057.5,6.27064595]
["bitfinex","ETHUSD",1752597663498,0.002,3057.6,3057.5,3.0]
["bitfinex","ETHUSD",1752597664198,0.7863,3057.6,3057.4,0.1632]
["bitfinex","ETHUSD",1752597664364,0.7863,3057.6,3057.5,5.121]
["bitfinex","ETHUSD",1752597665700,4.05692247,3057.6,3057.4,0.1632]
["bitfinex","ETHUSD",1752597665994,3.27064595,3057.5,3057.4,0.1632]
["bitfinex","ETHUSD",1752597666196,4.003395,3057.5,3057.4,0.1632]
["bitfinex","ETHUSD",1752597666623,4.05686239,3057.6,3057.4,0.1632]
["bitfinex","ETHUSD",1752597667110,0.7863,3057.6,3057.4,0.1632]
["bitfinex","ETHUSD",1752597667670,4.05685562,3057.6,3057.4,0.1632]
["bitfinex","ETHUSD",1752597668508,0.7863,3057.6,3057.5,0.1632]
["bitfinex","ETHUSD",1752597668712,4.05683898,3057.6,3057.5,0.1632]
["bitfinex","ETHUSD",1752597669066,0.7863,3057.6,3057.5,0.1632]
["bitfinex","ETHUSD",1752597669294,0.002,3057.6,3057.5,0.1632]
["bitfinex","ETHUSD",1752597670311,0.002,3057.6,3057.5,3.43384595]
["bitfinex","ETHUSD",1752597671013,0.002,3057.6,3057.5,0.1632]
["bitfinex","ETHUSD",1752597674590,4.45169604,3057.6,3057.5,0.1632]
["bitfinex","ETHUSD",1752597674901,4.04806567,3057.6,3057.2,0.1632]
["bitfinex","ETHUSD",1752597675076,4.0480856,3057.6,3057.4,0.1632]
["bitfinex","ETHUSD",1752597675278,4.04811133,3057.6,3057.4,0.1632]
["bitfinex","ETHUSD",1752597675471,0.7775,3057.6,3057.4,0.1632]
["bitfinex","ETHUSD",1752597676200,0.002,3057.6,3057.4,0.1632]
["bitfinex","ETHUSD",1752597676380,0.002,3057.6,3057.4,5.2822]
["bitfinex","ETHUSD",1752597676701,0.002,3057.6,3057.4,5.60179097]
["bitfinex","ETHUSD",1752597676902,0.002,3057.6,3057.4,5.2822]
["bitfinex","ETHUSD",1752597677884,3.2725506,3057.6,3057.4,5.2822]
["bitfinex","ETHUSD",1752597678070,0.002,3057.6,3057.4,5.2822]
["bitfinex","ETHUSD",1752597679285,0.002,3057.6,3057.5,0.30348397]
["bitfinex","ETHUSD",1752597680002,0.002,3057.6,3057.5,0.30353797]
["bitfinex","ETHUSD",1752597680202,0.002,3057.6,3057.5,3.57418392]
["bitfinex","ETHUSD",1752597680394,0.002,3057.6,3057.5,7.13268915]
["bitfinex","ETHUSD",1752597681226,0.002,3057.6,3057.5,3.8620432]
["bitfinex","ETHUSD",1752597682875,0.002,3057.6,3057.5,7.13268915]
["bitfinex","ETHUSD",1752597683614,0.002,3057.6,3057.5,3.8620432]
["bitfinex","ETHUSD",1752597685279,0.002,3057.6,3057.5,3.5585738]
["bitfinex","ETHUSD",1752597685602,0.002,3057.6,3057.5,6.82921975]
["bitfinex","ETHUSD",1752597685906,0.002,3057.6,3057.5,3.5585738]
["bitfinex","ETHUSD",1752597686084,0.002,3057.6,3057.5,6.8619262]
["bitfinex","ETHUSD",1752597686290,0.002,3057.6,3057.5,7.65971975]
["bitfinex","ETHUSD",1752597686904,0.002,3057.6,3057.5,8.20971975]
["bitfinex","ETHUSD",1752597688311,0.002,3057.6,3057.5,12.77671975]
["bitfinex","ETHUSD",1752597688677,0.002,3057.6,3057.5,13.32671975]
["bitfinex","ETHUSD",1752597691406,0.002,3057.6,3057.5,13.63002682]
["bitfinex","ETHUSD",1752597691609,0.002,3057.6,3057.5,13.07902044]
["bitfinex","ETHUSD",1752597692012,0.002,3057.6,3057.5,13.62902044]
["bitfinex","ETHUSD",1752597693484,4.04770794,3058.5,3057.9,3.27012094]
["bitfinex","ETHUSD",1752597693704,0.7781,3058.5,3058.4,0.1632]
["bitfinex","ETHUSD",1752597693905,4.04774209,3058.5,3058.4,5.58150069]
["bitfinex","ETHUSD",1752597694929,4.04774209,3058.5,3058.4,0.46650069]
["bitfinex","ETHUSD",1752597695597,0.7735,3057.8,3057.1,3.27100255]
["bitfinex","ETHUSD",1752597695798,4.04388679,3057.8,3057.3,3.0]
["bitfinex","ETHUSD",1752597695998,4.04388679,3057.8,3057.7,0.1632]
["bitfinex","ETHUSD",1752597696238,4.77529762,3057.8,3057.7,0.1632]
["bitfinex","ETHUSD",1752597697816,0.7566,3058.2,3057.7,5.2772]
["bitfinex","ETHUSD",1752597698000,3.26965349,3058.5,3057.7,5.30990432]
["bitfinex","ETHUSD",1752597698001,0.7566,3058.5,3057.7,5.30990432]
["bitfinex","ETHUSD",1752597698200,3.26984419,3058.3,3057.8,3.0]
["bitfinex","ETHUSD",1752597698408,3.26984419,3058.3,3057.8,3.03270325]
["bitfinex","ETHUSD",1752597698625,3.26984419,3058.3,3058.2,0.1632]
["bitfinex","ETHUSD",1752597698811,3.26984419,3058.3,3058.2,5.2772]
["bitfinex","ETHUSD",1752597700649,3.26949769,3058.6,3058.2,5.2772]
["bitfinex","ETHUSD",1752597700940,3.26958429,3058.5,3058.2,5.30989897]
["bitfinex","ETHUSD",1752597701238,3.26958429,3058.5,3058.2,5.14669897]
["bitfinex","ETHUSD",1752597701548,0.7739,3058.8,3058.4,0.1632]
["bitfinex","ETHUSD",1752597701549,3.26951502,3058.6,3058.4,0.1632]
["bitfinex","ETHUSD",1752597701840,3.26927297,3058.8,3058.5,5.114]
["bitfinex","ETHUSD",1752597701841,3.26927864,3058.8,3058.5,5.114]
["bitfinex","ETHUSD",1752597702045,3.26946969,3058.6,3058.5,5.114]
["bitfinex","ETHUSD",1752597702407,3.26946969,3058.6,3058.5,5.2772]
["bitfinex","ETHUSD",1752597703046,3.26941106,3058.7,3058.5,5.2772]
["bitfinex","ETHUSD",1752597703344,0.002,3058.9,3058.5,5.2772]
["bitfinex","ETHUSD",1752597703547,0.002,3058.9,3058.7,0.8214]
["bitfinex","ETHUSD",1752597703707,0.002,3058.9,3058.8,23.7493628]
["bitfinex","ETHUSD",1752597703911,0.01407858,3059.5,3059.4,4.59901476]
["bitfinex","ETHUSD",1752597704136,0.88094488,3060.8,3060.2,4.59816027]
["bitfinex","ETHUSD",1752597704420,0.88094488,3061.3,3060.2,12.71116027]
["bitfinex","ETHUSD",1752597704603,4.14745461,3061.4,3060.2,13.9822763]
["bitfinex","ETHUSD",1752597704964,0.30586877,3061.7,3060.9,0.55]
["bitfinex","ETHUSD",1752597705243,0.88094488,3061.8,3061.5,3.0]
["bitfinex","ETHUSD",1752597705417,0.88094488,3062.3,3061.7,3.7805]
["bitfinex","ETHUSD",1752597705606,0.88094488,3062.3,3061.9,3.0]
["bitfinex","ETHUSD",1752597705807,1.08649869,3062.3,3060.5,10.79981434]
["bitfinex","ETHUSD",1752597706034,3.26617252,3061.7,3061.1,0.7805]
["bitfinex","ETHUSD",1752597706241,4.14640609,3062.4,3061.1,0.7805]
["bitfinex","ETHUSD",1752597706242,3.26548811,3062.4,3061.6,3.55]
["bitfinex","ETHUSD",1752597706554,3.26532534,3062.5,3061.8,3.55]
["bitfinex","ETHUSD",1752597706735,1.18573449,3062.8,3061.9,0.86165945]
["bitfinex","ETHUSD",1752597706936,0.18904904,3062.7,3062.0,5.141]
["bitfinex","ETHUSD",1752597707139,0.88094488,3062.8,3062.2,0.55]
["bitfinex","ETHUSD",1752597707495,0.88094488,3063.1,3062.8,0.7564]
["bitfinex","ETHUSD",1752597707654,3.26516968,3062.7,3062.0,0.41612393]
["bitfinex","ETHUSD",1752597707839,3.26516968,3062.7,3062.2,3.0]
["bitfinex","ETHUSD",1752597708041,3.56961394,3063.0,3062.2,3.0]
["bitfinex","ETHUSD",1752597708251,3.26557263,3062.3,3062.1,0.7564]
["bitfinex","ETHUSD",1752597708416,1.20740908,3063.1,3062.0,0.24112401]
["bitfinex","ETHUSD",1752597708417,3.26509289,3062.7,3062.2,5.162]
["bitfinex","ETHUSD",1752597708617,3.26551938,3062.3,3062.2,5.162]
["bitfinex","ETHUSD",1752597708826,0.40471929,3062.6,3061.5,0.7564]
["bitfinex","ETHUSD",1752597709173,3.26615932,3061.7,3061.6,0.30104552]
["bitfinex","ETHUSD",1752597709465,0.40471929,3062.6,3061.6,5.161]
["bitfinex","ETHUSD",1752597709466,3.26586061,3062.0,3061.6,5.161]
["bitfinex","ETHUSD",1752597709665,3.26585576,3062.0,3061.7,0.03266159]
["bitfinex","ETHUSD",1752597709852,3.26591098,3062.0,3061.7,0.03266159]
["bitfinex","ETHUSD",1752597710057,0.40471929,3062.6,3061.8,0.30076713]
["bitfinex","ETHUSD",1752597710365,3.26551918,3062.4,3061.9,5.50742658]
["bitfinex","ETHUSD",1752597710570,0.3264642,3063.1,3062.1,1.3779]
["bitfinex","ETHUSD",1752597710887,1.65074488,3063.8,3062.3,0.55]
["bitfinex","ETHUSD",1752597711168,3.26530612,3062.5,3062.4,5.176]
["bitfinex","ETHUSD",1752597711368,3.26530612,3062.5,3062.4,5.42428072]
["bitfinex","ETHUSD",1752597711966,0.69977988,3063.6,3062.5,3.0]
["bitfinex","ETHUSD",1752597712132,3.26522911,3062.6,3062.5,0.03265306]
["bitfinex","ETHUSD",1752597712329,3.26520684,3062.6,3062.4,5.45693484]
["bitfinex","ETHUSD",1752597712659,3.26489005,3062.9,3062.4,5.45693484]
["bitfinex","ETHUSD",1752597712854,3.59137906,3062.9,3062.4,5.45693484]
["bitfinex","ETHUSD",1752597713065,3.26530612,3062.5,3062.4,0.24828072]
["bitfinex","ETHUSD",1752597713266,3.0,3063.9,3062.4,5.183]
["bitfinex","ETHUSD",1752597713440,3.26484522,3063.0,3062.5,0.03265306]
["bitfinex","ETHUSD",1752597713635,3.26491856,3062.9,3062.5,0.03265306]
["bitfinex","ETHUSD",1752597713834,3.26499659,3062.8,3062.5,0.03265306]
["bitfinex","ETHUSD",1752597714057,3.26487103,3063.0,3062.5,0.03265306]
["bitfinex","ETHUSD",1752597714242,0.1632,3063.7,3062.8,0.1632]
["bitfinex","ETHUSD",1752597714443,3.26402715,3063.7,3062.9,5.21464879]
["bitfinex","ETHUSD",1752597714672,0.7698,3063.8,3062.9,5.21464879]
["bitfinex","ETHUSD",1752597714874,4.03374742,3063.8,3063.6,0.1632]
["bitfinex","ETHUSD",1752597715052,3.26402715,3063.7,3063.6,0.1632]
["bitfinex","ETHUSD",1752597715243,3.99380461,3063.7,3063.6,0.1632]
["bitfinex","ETHUSD",1752597715638,4.29689382,3063.7,3063.6,0.1632]
["bitfinex","ETHUSD",1752597715834,3.99380461,3063.7,3063.6,0.1632]
["bitfinex","ETHUSD",1752597716171,3.99380461,3063.7,3063.3,5.3442]
["bitfinex","ETHUSD",1752597716172,3.2643468,3063.4,3063.3,5.3442]
["bitfinex","ETHUSD",1752597716379,3.2643468,3063.4,3063.3,0.1632]
["bitfinex","ETHUSD",1752597717656,0.3028719,3064.3,3063.3,0.1632]
["bitfinex","ETHUSD",1752597717847,3.26445336,3063.3,3063.2,5.9504]
["bitfinex","ETHUSD",1752597718188,0.1624,3064.3,3063.3,3.55]
["bitfinex","ETHUSD",1752597718343,0.7865,3064.9,3063.7,3.26393244]
["bitfinex","ETHUSD",1752597718540,0.7865,3064.9,3063.8,8.186]
["bitfinex","ETHUSD",1752597718743,0.8247,3065.3,3064.0,3.26363177]
["bitfinex","ETHUSD",1752597718978,3.26306184,3064.7,3064.1,0.03263601]
["bitfinex","ETHUSD",1752597719167,3.26323746,3064.5,3064.1,0.03263601]
["bitfinex","ETHUSD",1752597719474,0.30280107,3064.9,3064.1,0.55]
["bitfinex","ETHUSD",1752597719680,3.26253629,3065.1,3064.2,0.83523494]
["bitfinex","ETHUSD",1752597719864,3.26284805,3064.9,3064.3,5.763]
["bitfinex","ETHUSD",1752597720070,0.30280107,3065.4,3064.5,0.55]
["bitfinex","ETHUSD",1752597720274,3.2626384,3065.1,3064.6,5.214]
["bitfinex","ETHUSD",1752597720472,3.26264359,3065.0,3064.7,0.03262962]
["bitfinex","ETHUSD",1752597720655,3.26251143,3065.2,3064.8,5.216]
["bitfinex","ETHUSD",1752597720860,3.26236818,3065.3,3064.8,5.216]
["bitfinex","ETHUSD",1752597721056,0.40865651,3065.6,3064.2,0.8026]
["bitfinex","ETHUSD",1752597721259,3.26242985,3065.2,3064.3,5.216]
["bitfinex","ETHUSD",1752597721559,3.26200417,3065.6,3064.4,5.767]
["bitfinex","ETHUSD",1752597721762,3.26281846,3064.9,3064.5,0.03263175]
["bitfinex","ETHUSD",1752597721984,3.26225096,3065.4,3064.6,0.55]
["bitfinex","ETHUSD",1752597722186,0.8247,3066.1,3064.7,0.03262962]
["bitfinex","ETHUSD",1752597722383,0.8247,3066.1,3065.0,0.55]
["bitfinex","ETHUSD",1752597722563,3.26200261,3065.7,3064.4,5.225]
["bitfinex","ETHUSD",1752597722755,3.0,3065.5,3064.4,5.225]
["bitfinex","ETHUSD",1752597722952,3.26317506,3064.5,3064.0,0.55]
["bitfinex","ETHUSD",1752597723156,3.26335522,3064.4,3064.1,5.52639196]
["bitfinex","ETHUSD",1752597723373,3.26338804,3064.3,3063.3,0.24546175]
["bitfinex","ETHUSD",1752597723554,3.26338804,3064.3,3063.4,0.29803854]
["bitfinex","ETHUSD",1752597723747,3.26421472,3063.6,3063.5,5.53503854]
["bitfinex","ETHUSD",1752597724196,3.26421472,3063.6,3063.5,5.53303854]
["bitfinex","ETHUSD",1752597724378,4.01709919,3065.1,3063.6,3.0]
["bitfinex","ETHUSD",1752597724692,3.26392062,3063.8,3063.7,5.53203854]
["bitfinex","ETHUSD",1752597724992,3.26392062,3063.8,3063.7,5.53403854]
["bitfinex","ETHUSD",1752597725182,3.26321702,3064.5,3063.7,5.53403854]
["bitfinex","ETHUSD",1752597725387,3.26365622,3064.1,3063.8,0.33067774]
["bitfinex","ETHUSD",1752597725597,0.002,3064.7,3063.9,0.29803854]
["bitfinex","ETHUSD",1752597725801,0.002,3064.7,3064.0,0.33067561]
["bitfinex","ETHUSD",1752597725952,0.002,3064.7,3064.2,0.8014]
["bitfinex","ETHUSD",1752597726152,0.002,3064.7,3064.3,5.56967242]
["bitfinex","ETHUSD",1752597726354,0.002,3064.7,3064.4,0.29803854]
["bitfinex","ETHUSD",1752597726655,0.002,3064.7,3064.5,0.33067029]
["bitfinex","ETHUSD",1752597726993,0.002,3064.7,3064.6,0.95742913]
["bitfinex","ETHUSD",1752597727292,0.002,3064.7,3064.6,0.29803854]
["bitfinex","ETHUSD",1752597727477,3.26496211,3064.7,3064.6,5.53603854]
["bitfinex","ETHUSD",1752597727681,0.002,3064.7,3064.6,5.238]
["bitfinex","ETHUSD",1752597727998,0.002,3064.7,3064.6,5.56740631]
["bitfinex","ETHUSD",1752597728169,0.002,3064.7,3064.6,9.71353565]
["bitfinex","ETHUSD",1752597728377,0.002,3064.7,3064.6,6.28346076]
["bitfinex","ETHUSD",1752597728695,0.002,3064.7,3064.6,5.43303068]
["bitfinex","ETHUSD",1752597728894,3.26496211,3064.7,3064.6,5.4024]
["bitfinex","ETHUSD",1752597729791,3.26496211,3064.7,3064.6,5.4014]
["bitfinex","ETHUSD",1752597730403,3.26496211,3064.7,3064.6,0.1624]
["bitfinex","ETHUSD",1752597730701,3.26496211,3064.7,3064.6,5.69506989]
["bitfinex","ETHUSD",1752597730900,3.26496211,3064.7,3064.6,1e-08]
["bitfinex","ETHUSD",1752597730901,3.54402037,3064.7,3064.6,1e-08]
["bitfinex","ETHUSD",1752597731308,6.54402037,3064.7,3064.6,1e-08]
["bitfinex","ETHUSD",1752597732292,3.26360105,3064.1,3064.0,5.3984]
["bitfinex","ETHUSD",1752597732695,3.26360105,3064.1,3064.0,0.1624]
["bitfinex","ETHUSD",1752597733089,4.03350105,3064.1,3064.0,0.1624]
["bitfinex","ETHUSD",1752597733309,3.26392062,3063.8,3063.7,5.3974]
["bitfinex","ETHUSD",1752597733578,3.26381344,3064.0,3062.7,7.839]
["bitfinex","ETHUSD",1752597733579,3.2643468,3063.4,3063.1,5.26664666]
["bitfinex","ETHUSD",1752597733810,3.26455993,3063.2,3063.1,5.234]
["bitfinex","ETHUSD",1752597734327,3.26455993,3063.2,3063.1,5.3972]
["bitfinex","ETHUSD",1752597734478,3.26421886,3063.6,3063.1,6.76142]
["bitfinex","ETHUSD",1752597734683,3.26421886,3063.6,3063.2,0.03264559]
["bitfinex","ETHUSD",1752597734881,3.2637439,3064.0,3063.5,0.1632]
["bitfinex","ETHUSD",1752597735104,3.2643527,3063.4,3063.2,0.03264559]
["bitfinex","ETHUSD",1752597735423,3.26445336,3063.3,3063.2,0.24422011]
["bitfinex","ETHUSD",1752597735576,3.26455993,3063.2,3063.1,5.234]
["bitfinex","ETHUSD",1752597735997,3.26445336,3063.3,3063.1,5.234]
["bitfinex","ETHUSD",1752597735998,3.26344039,3064.3,3063.1,5.3972]
["bitfinex","ETHUSD",1752597736200,6.26335008,3064.4,3063.9,0.1624]
["bitfinex","ETHUSD",1752597736418,3.2638838,3063.9,3063.3,0.8044]
["bitfinex","ETHUSD",1752597736614,3.26338804,3064.3,3064.1,0.1624]
["bitfinex","ETHUSD",1752597736911,3.26381409,3063.9,3063.8,0.1624]
["bitfinex","ETHUSD",1752597737114,8.235,3064.6,3063.1,5.47390847]
["bitfinex","ETHUSD",1752597737115,3.26437137,3063.4,3063.1,5.47390847]
["bitfinex","ETHUSD",1752597737311,3.26322116,3064.5,3063.1,5.47390847]
["bitfinex","ETHUSD",1752597737312,0.8151,3064.0,3063.1,5.47390847]
["bitfinex","ETHUSD",1752597737547,3.26413369,3063.6,3063.5,0.1632]
["bitfinex","ETHUSD",1752597738503,0.8151,3063.8,3063.2,0.03264559]
["bitfinex","ETHUSD",1752597738784,3.26455993,3063.2,3063.1,5.48063657]
["bitfinex","ETHUSD",1752597738988,2.8725238,3063.2,3063.1,5.48063657]
["bitfinex","ETHUSD",1752597739202,3.26447029,3063.3,3063.1,5.64383657]
["bitfinex","ETHUSD",1752597739599,3.26455993,3063.2,3063.1,5.64383657]
["bitfinex","ETHUSD",1752597739799,3.26455993,3063.2,3063.1,0.40783657]
["bitfinex","ETHUSD",1752597740000,3.2651995,3062.6,3062.0,0.7854]
["bitfinex","ETHUSD",1752597740202,3.2651995,3062.6,3062.5,0.1632]
["bitfinex","ETHUSD",1752597740602,8.50059913,3063.2,3062.5,0.1632]
["bitfinex","ETHUSD",1752597740603,3.26439314,3063.4,3062.5,0.1632]
["bitfinex","ETHUSD",1752597740902,6.0291,3063.5,3062.6,0.03265199]
["bitfinex","ETHUSD",1752597741102,6.0291,3063.5,3062.0,0.7854]
["bitfinex","ETHUSD",1752597741333,3.42779614,3063.2,3062.1,0.03265732]
["bitfinex","ETHUSD",1752597741561,3.26498628,3062.8,3062.7,0.1632]
["bitfinex","ETHUSD",1752597742197,3.26469816,3063.1,3062.7,0.1632]
["bitfinex","ETHUSD",1752597742417,3.26460522,3063.2,3063.0,0.1632]
["bitfinex","ETHUSD",1752597742630,3.26466651,3063.1,3063.0,0.1632]
["bitfinex","ETHUSD",1752597742993,3.26451206,3063.3,3063.0,0.1632]
["bitfinex","ETHUSD",1752597743414,0.1624,3063.8,3063.2,0.1632]
["bitfinex","ETHUSD",1752597743632,3.26440601,3063.4,3063.2,0.1632]
["bitfinex","ETHUSD",1752597743947,0.7835,3063.9,3063.0,3.03364773]
["bitfinex","ETHUSD",1752597744096,3.26388623,3063.9,3063.8,0.1624]
["bitfinex","ETHUSD",1752597744503,3.26378178,3064.0,3063.8,0.1624]
["bitfinex","ETHUSD",1752597744796,3.26381409,3063.9,3063.8,0.1624]
["bitfinex","ETHUSD",1752597745125,4.0331741,3064.3,3063.2,0.03264559]
["bitfinex","ETHUSD",1752597745329,3.26449163,3063.3,3063.1,1.58216477]
["bitfinex","ETHUSD",1752597745528,3.26402715,3063.7,3063.6,0.1632]
["bitfinex","ETHUSD",1752597745715,3.2641419,3063.6,3063.2,3.19584559]
["bitfinex","ETHUSD",1752597745927,8.50953492,3064.2,3063.2,0.03264559]
["bitfinex","ETHUSD",1752597746092,8.50953492,3064.2,3063.1,1.82345294]
["bitfinex","ETHUSD",1752597746093,3.26454407,3063.3,3063.1,0.24128817]
["bitfinex","ETHUSD",1752597746304,3.26454407,3063.3,3063.0,3.001]
["bitfinex","ETHUSD",1752597746305,3.26441191,3063.4,3063.3,0.1632]
["bitfinex","ETHUSD",1752597746608,0.1624,3063.8,3063.3,0.1632]
["bitfinex","ETHUSD",1752597746826,3.2643468,3063.4,3063.3,0.1632]
["bitfinex","ETHUSD",1752597746993,0.1624,3063.8,3063.3,0.1632]
["bitfinex","ETHUSD",1752597747198,3.26424024,3063.5,3063.3,0.1632]
["bitfinex","ETHUSD",1752597747433,3.26402715,3063.7,3063.6,0.1632]
["bitfinex","ETHUSD",1752597749639,3.26402715,3063.7,3063.1,0.24013661]
["bitfinex","ETHUSD",1752597749640,3.26455993,3063.2,3063.1,0.24013661]
["bitfinex","ETHUSD",1752597749845,3.26453044,3063.3,3063.0,5.251]
["bitfinex","ETHUSD",1752597750137,3.26453044,3063.3,3063.1,0.1632]
["bitfinex","ETHUSD",1752597750351,3.26432871,3063.5,3063.1,0.40600724]
["bitfinex","ETHUSD",1752597750520,3.42722566,3063.8,3063.1,0.40600724]
["bitfinex","ETHUSD",1752597750708,3.26455993,3063.2,3063.1,0.24280724]
["bitfinex","ETHUSD",1752597750908,3.26455993,3063.2,3063.1,5.245]
["bitfinex","ETHUSD",1752597751651,3.26455993,3063.2,3063.1,5.48834613]
["bitfinex","ETHUSD",1752597751869,3.26455993,3063.2,3063.1,0.24334613]
["bitfinex","ETHUSD",1752597752008,3.26466651,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1752597752207,3.26466651,3063.1,3063.0,5.245]
["bitfinex","ETHUSD",1752597752408,4.07076651,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1752597752602,4.9201858,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1752597752852,4.9201858,3063.1,3063.0,5.243]
["bitfinex","ETHUSD",1752597753620,4.07076651,3063.1,3063.0,5.243]
["bitfinex","ETHUSD",1752597753925,4.23396651,3063.1,3063.0,5.243]
["bitfinex","ETHUSD",1752597754257,4.23396651,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1752597754418,4.23396651,3063.1,3063.0,5.242]
["bitfinex","ETHUSD",1752597755108,3.26466651,3063.1,3063.0,5.242]
["bitfinex","ETHUSD",1752597755746,3.26466651,3063.1,3063.0,5.238]
["bitfinex","ETHUSD",1752597756043,4.26035617,3063.1,3063.0,5.238]
["bitfinex","ETHUSD",1752597756617,3.26466651,3063.1,3063.0,5.238]
["bitfinex","ETHUSD",1752597758228,3.26435216,3063.4,3063.0,5.238]
["bitfinex","ETHUSD",1752597758434,3.26466651,3063.1,3063.0,5.238]
["bitfinex","ETHUSD",1752597758630,3.2646113,3063.2,3063.0,5.4012]
["bitfinex","ETHUSD",1752597758946,0.1632,3063.7,3063.0,0.1642]
["bitfinex","ETHUSD",1752597759119,3.26455993,3063.2,3063.0,0.001]
["bitfinex","ETHUSD",1752597759318,0.39736,3063.7,3063.1,5.234]
["bitfinex","ETHUSD",1752597759319,0.1632,3063.3,3063.1,5.234]
["bitfinex","ETHUSD",1752597759536,3.66144423,3063.7,3063.1,5.234]
["bitfinex","ETHUSD",1752597759537,3.26455993,3063.2,3063.1,5.234]
["bitfinex","ETHUSD",1752597759925,3.26466651,3063.1,3063.0,0.1642]
["bitfinex","ETHUSD",1752597760124,3.26466651,3063.1,3063.0,5.3992]
["bitfinex","ETHUSD",1752597760442,3.26466651,3063.1,3063.0,0.1642]
["bitfinex","ETHUSD",1752597760615,3.26466651,3063.1,3063.0,5.3982]
["bitfinex","ETHUSD",1752597761149,3.26466651,3063.1,3063.0,0.1642]
["bitfinex","ETHUSD",1752597761347,3.26466651,3063.1,3063.0,7.3972]
["bitfinex","ETHUSD",1752597761719,3.26466651,3063.1,3063.0,2.1642]
["bitfinex","ETHUSD",1752597762061,3.91758915,3063.1,3063.0,2.001]
["bitfinex","ETHUSD",1752597762261,3.26466651,3063.1,3063.0,2.001]
["bitfinex","ETHUSD",1752597763215,3.26460276,3063.2,3063.0,2.001]
["bitfinex","ETHUSD",1752597763452,3.26464104,3063.2,3063.0,2.1642]
["bitfinex","ETHUSD",1752597763753,0.8251,3064.3,3063.1,0.8199]
["bitfinex","ETHUSD",1752597763915,0.8251,3064.3,3063.2,0.03264559]
["bitfinex","ETHUSD",1752597764267,3.26430528,3063.5,3063.1,0.85254666]
["bitfinex","ETHUSD",1752597764417,3.26417675,3063.6,3063.3,5.237]
["bitfinex","ETHUSD",1752597765059,0.8251,3064.3,3063.1,0.85254666]
["bitfinex","ETHUSD",1752597765213,3.26349454,3064.2,3063.2,5.236]
["bitfinex","ETHUSD",1752597765417,0.002,3063.3,3063.2,5.236]
["bitfinex","ETHUSD",1752597766711,0.002,3063.3,3063.2,8.50055993]
["bitfinex","ETHUSD",1752597766918,0.002,3063.3,3063.2,5.236]
["bitfinex","ETHUSD",1752597767129,0.002,3063.3,3063.2,0.03264559]
["bitfinex","ETHUSD",1752597767854,3.26455993,3063.2,3063.0,2.001]
["bitfinex","ETHUSD",1752597768053,3.26466651,3063.1,3063.0,2.001]
["bitfinex","ETHUSD",1752597768467,3.26466651,3063.1,3063.0,7.232]
["bitfinex","ETHUSD",1752597768758,5.06933743,3063.1,3063.0,2.001]
["bitfinex","ETHUSD",1752597769851,5.06933743,3063.1,3063.0,7.229]
["bitfinex","ETHUSD",1752597770040,4.08976651,3063.1,3063.0,7.229]
["bitfinex","ETHUSD",1752597770245,3.26466651,3063.1,3063.0,7.229]
["bitfinex","ETHUSD",1752597770552,4.07796651,3063.1,3063.0,2.001]
["bitfinex","ETHUSD",1752597770758,5.13886743,3063.1,3063.0,7.229]
["bitfinex","ETHUSD",1752597771343,4.07796651,3063.1,3063.0,7.229]
["bitfinex","ETHUSD",1752597772119,3.26466651,3063.1,3063.0,7.229]
["bitfinex","ETHUSD",1752597772363,3.26466651,3063.1,3063.0,7.226]
["bitfinex","ETHUSD",1752597772951,3.26466651,3063.1,3062.6,0.24873585]
["bitfinex","ETHUSD",1752597772952,3.26509289,3062.7,3062.6,0.24873585]
["bitfinex","ETHUSD",1752597773152,3.26509289,3062.7,3062.6,5.224]
["bitfinex","ETHUSD",1752597774067,3.26541274,3062.4,3061.7,0.001]
["bitfinex","ETHUSD",1752597774267,3.26583932,3062.0,3061.7,0.001]
["bitfinex","ETHUSD",1752597774428,3.26605264,3061.8,3061.7,0.8198]
["bitfinex","ETHUSD",1752597774829,3.26605264,3061.8,3060.7,0.55]
["bitfinex","ETHUSD",1752597774830,3.26615932,3061.7,3060.4,0.8188]
["bitfinex","ETHUSD",1752597775049,1.49995739,3061.8,3060.2,7.839]
["bitfinex","ETHUSD",1752597775050,3.26743996,3060.5,3060.2,7.839]
["bitfinex","ETHUSD",1752597775251,3.26754672,3060.4,3060.2,7.839]
["bitfinex","ETHUSD",1752597775460,3.26743996,3060.5,3060.4,0.1632]
["bitfinex","ETHUSD",1752597776354,3.26743996,3060.5,3060.4,5.4022]
["bitfinex","ETHUSD",1752597776631,3.26743996,3060.5,3060.4,0.1632]
["bitfinex","ETHUSD",1752597776830,3.26754672,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1752597777056,0.03265749,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1752597777423,3.30020421,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1752597778046,0.03265749,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1752597778652,0.78,3060.9,3060.3,5.4132]
["bitfinex","ETHUSD",1752597778860,0.55,3061.7,3060.3,5.4132]
["bitfinex","ETHUSD",1752597778861,0.19585749,3060.8,3060.3,5.4132]
["bitfinex","ETHUSD",1752597779158,3.26709877,3060.9,3060.5,0.1632]
["bitfinex","ETHUSD",1752597779363,3.26729762,3060.7,3060.3,5.251]
["bitfinex","ETHUSD",1752597779524,3.26709877,3060.9,3060.3,0.001]
["bitfinex","ETHUSD",1752597779525,3.26754672,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1752597779862,0.81996368,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1752597780032,0.19585749,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1752597780249,0.03265749,3060.6,3060.3,0.001]
["bitfinex","ETHUSD",1752597780570,0.03265749,3060.8,3060.4,3.0]
["bitfinex","ETHUSD",1752597780733,0.03265749,3061.1,3060.4,0.8095]
["bitfinex","ETHUSD",1752597780931,0.03265749,3061.1,3060.7,0.1632]
["bitfinex","ETHUSD",1752597781149,0.03265749,3061.1,3060.8,5.253]
["bitfinex","ETHUSD",1752597781347,0.17072824,3062.6,3061.0,0.8095]
["bitfinex","ETHUSD",1752597781550,0.17072824,3062.6,3061.4,3.26637357]
["bitfinex","ETHUSD",1752597781775,3.26573358,3062.1,3061.8,0.1632]
["bitfinex","ETHUSD",1752597781974,3.26591886,3062.0,3061.8,0.1632]
["bitfinex","ETHUSD",1752597782273,0.1632,3062.2,3061.9,5.273]
["bitfinex","ETHUSD",1752597782478,3.26548258,3062.4,3061.9,5.273]
["bitfinex","ETHUSD",1752597782651,5.273,3063.2,3061.9,0.1632]
["bitfinex","ETHUSD",1752597782652,0.1632,3062.5,3061.9,0.1632]
["bitfinex","ETHUSD",1752597782855,0.8199,3062.3,3061.3,0.23959991]
["bitfinex","ETHUSD",1752597783164,3.26617574,3061.7,3061.4,5.274]
["bitfinex","ETHUSD",1752597783344,0.1632,3061.8,3061.3,0.1632]
["bitfinex","ETHUSD",1752597783546,3.26637269,3061.5,3061.4,5.273]
["bitfinex","ETHUSD",1752597783937,3.42949211,3061.6,3061.4,5.273]
["bitfinex","ETHUSD",1752597784143,3.26637269,3061.5,3061.0,0.9727]
["bitfinex","ETHUSD",1752597784340,3.26668715,3061.3,3061.1,5.272]
["bitfinex","ETHUSD",1752597784777,3.26656346,3061.4,3061.1,5.272]
["bitfinex","ETHUSD",1752597784980,3.26641111,3061.5,3061.2,5.27]
["bitfinex","ETHUSD",1752597785185,3.26650069,3061.4,3061.2,5.27]
["bitfinex","ETHUSD",1752597785486,3.26645105,3061.5,3061.2,5.27]
["bitfinex","ETHUSD",1752597785784,3.26628013,3061.6,3061.3,0.1632]
["bitfinex","ETHUSD",1752597785959,3.26638173,3061.5,3061.3,0.1632]
["bitfinex","ETHUSD",1752597786161,3.26568778,3062.2,3061.0,0.8095]
["bitfinex","ETHUSD",1752597786466,0.1632,3061.6,3061.1,0.1632]
["bitfinex","ETHUSD",1752597786650,3.2666845,3061.3,3061.2,5.56997673]
["bitfinex","ETHUSD",1752597787174,3.2666845,3061.3,3061.2,0.29997673]
["bitfinex","ETHUSD",1752597787356,3.4298845,3061.3,3061.2,0.29997673]
["bitfinex","ETHUSD",1752597789910,3.4298845,3061.3,3061.2,5.56297673]
["bitfinex","ETHUSD",1752597790206,3.4298845,3061.3,3061.2,0.29997673]
["bitfinex","ETHUSD",1752597790406,4.09952089,3061.3,3061.2,5.56097673]
["bitfinex","ETHUSD",1752597790611,4.09952089,3061.3,3061.2,5.56072163]
["bitfinex","ETHUSD",1752597790780,3.4298845,3061.3,3061.2,5.56072163]
["bitfinex","ETHUSD",1752597791115,3.2666845,3061.3,3061.2,5.56072163]
["bitfinex","ETHUSD",1752597791300,0.1632,3061.5,3061.2,5.56072163]
["bitfinex","ETHUSD",1752597791612,3.26647938,3061.4,3061.3,0.29972163]
["bitfinex","ETHUSD",1752597791796,3.26647938,3061.4,3061.3,5.55872163]
["bitfinex","ETHUSD",1752597791996,3.26623787,3061.7,3061.3,5.55772163]
["bitfinex","ETHUSD",1752597792196,0.1632,3061.7,3061.4,1.12482163]
["bitfinex","ETHUSD",1752597792373,3.26596854,3061.9,3061.6,0.1632]
["bitfinex","ETHUSD",1752597792580,0.1632,3062.1,3061.7,5.56572163]
["bitfinex","ETHUSD",1752597792890,3.42901195,3062.1,3061.8,0.29972163]
["bitfinex","ETHUSD",1752597793092,3.26583932,3062.0,3061.9,0.29972163]
["bitfinex","ETHUSD",1752597793491,0.7647,3062.7,3061.9,0.29972163]
["bitfinex","ETHUSD",1752597793817,3.26570365,3062.2,3062.0,0.29974281]
["bitfinex","ETHUSD",1752597794109,3.26570365,3062.2,3062.1,5.56174281]
["bitfinex","ETHUSD",1752597794311,3.26570365,3062.2,3062.1,5.56179664]
["bitfinex","ETHUSD",1752597795388,3.26570365,3062.2,3062.1,0.29979664]
["bitfinex","ETHUSD",1752597795590,4.08202611,3062.2,3062.1,5.56179664]
["bitfinex","ETHUSD",1752597795784,4.08202611,3062.2,3062.1,0.29979664]
["bitfinex","ETHUSD",1752597796021,4.08202611,3062.2,3062.1,5.55679664]
["bitfinex","ETHUSD",1752597797520,4.08202611,3062.2,3062.1,0.29979664]
["bitfinex","ETHUSD",1752597797738,3.26637269,3061.5,3061.4,0.8251]
["bitfinex","ETHUSD",1752597797937,3.26647938,3061.4,3061.3,0.1632]
["bitfinex","ETHUSD",1752597798238,3.26640156,3061.5,3061.3,5.4152]
["bitfinex","ETHUSD",1752597798412,0.1632,3061.8,3061.3,5.4152]
["bitfinex","ETHUSD",1752597798819,3.26643682,3061.5,3061.3,5.4152]
["bitfinex","ETHUSD",1752597799309,3.26628623,3061.6,3061.3,5.4152]
["bitfinex","ETHUSD",1752597799512,3.2663836,3061.5,3061.3,5.4152]
["bitfinex","ETHUSD",1752597799708,0.1632,3061.8,3061.3,5.4152]
["bitfinex","ETHUSD",1752597799906,3.26646553,3061.5,3061.3,5.4152]
["bitfinex","ETHUSD",1752597800127,3.26647938,3061.4,3061.0,0.827]
["bitfinex","ETHUSD",1752597800333,3.26679951,3061.1,3061.0,0.827]
["bitfinex","ETHUSD",1752597800641,3.26679951,3061.1,3061.0,5.245]
["bitfinex","ETHUSD",1752597801120,3.26671728,3061.2,3061.0,5.245]
["bitfinex","ETHUSD",1752597801318,3.26665864,3061.3,3061.0,5.245]
["bitfinex","ETHUSD",1752597801522,3.26664302,3061.3,3061.1,0.1632]
["bitfinex","ETHUSD",1752597801938,3.26628027,3061.6,3061.1,0.1632]
["bitfinex","ETHUSD",1752597802136,3.26644721,3061.5,3061.1,0.1632]
["bitfinex","ETHUSD",1752597802338,0.1632,3061.7,3061.1,0.1632]
["bitfinex","ETHUSD",1752597802645,0.50612827,3061.7,3061.2,5.243]
["bitfinex","ETHUSD",1752597802855,3.26659829,3061.3,3061.1,0.1632]
["bitfinex","ETHUSD",1752597803067,3.26659829,3061.3,3061.2,5.242]
["bitfinex","ETHUSD",1752597803365,3.26650801,3061.4,3061.2,5.242]
["bitfinex","ETHUSD",1752597803659,3.70330147,3062.3,3061.2,5.242]
["bitfinex","ETHUSD",1752597803660,3.26590551,3062.0,3061.5,3.0]
["bitfinex","ETHUSD",1752597803826,3.26590551,3062.0,3061.6,5.241]
["bitfinex","ETHUSD",1752597804012,3.26594866,3061.9,3061.6,5.4042]
["bitfinex","ETHUSD",1752597804449,3.26607946,3061.8,3061.6,5.4042]
["bitfinex","ETHUSD",1752597804817,3.26605726,3061.8,3061.7,5.24]
["bitfinex","ETHUSD",1752597805020,0.1632,3062.0,3061.7,5.24]
["bitfinex","ETHUSD",1752597805241,3.26605264,3061.8,3061.7,5.24]
["bitfinex","ETHUSD",1752597806759,3.26605264,3061.8,3061.7,5.4032]
["bitfinex","ETHUSD",1752597808036,3.26600576,3061.9,3061.7,5.4032]
["bitfinex","ETHUSD",1752597809062,3.26559052,3062.3,3061.7,5.24]
["bitfinex","ETHUSD",1752597809265,3.26594598,3061.9,3061.8,5.3932]
["bitfinex","ETHUSD",1752597809438,3.26578288,3062.1,3061.8,5.3932]
["bitfinex","ETHUSD",1752597809755,0.1632,3062.4,3061.9,0.30194058]
["bitfinex","ETHUSD",1752597809958,3.26563819,3062.2,3062.0,0.30194058]
["bitfinex","ETHUSD",1752597810265,0.1632,3062.4,3062.1,6.34794058]
["bitfinex","ETHUSD",1752597810421,3.26548095,3062.4,3062.2,0.30194058]
["bitfinex","ETHUSD",1752597810618,3.26534638,3062.5,3062.3,0.30194058]
["bitfinex","ETHUSD",1752597810860,3.26534638,3062.5,3062.4,5.53494058]
["bitfinex","ETHUSD",1752597811022,0.9927,3062.8,3062.4,5.53494058]
["bitfinex","ETHUSD",1752597811228,3.26525625,3062.6,3062.5,0.30194058]
["bitfinex","ETHUSD",1752597811630,3.26530612,3062.5,3062.4,5.233]
["bitfinex","ETHUSD",1752597811831,3.26522418,3062.6,3062.4,5.53466894]
["bitfinex","ETHUSD",1752597812053,3.26522418,3062.6,3062.5,0.30166894]
["bitfinex","ETHUSD",1752597812251,3.26530612,3062.5,3062.4,5.233]
["bitfinex","ETHUSD",1752597812561,3.26533138,3062.5,3062.4,5.52956924]
["bitfinex","ETHUSD",1752597813268,3.26533138,3062.5,3062.4,0.30156924]
["bitfinex","ETHUSD",1752597813640,3.26533138,3062.5,3062.4,5.52656924]
["bitfinex","ETHUSD",1752597814036,3.26533138,3062.5,3062.4,0.30156924]
["bitfinex","ETHUSD",1752597814241,3.26533138,3062.5,3062.4,5.52656924]
["bitfinex","ETHUSD",1752597814242,4.68678456,3062.5,3062.4,5.52656924]
["bitfinex","ETHUSD",1752597814461,4.68678456,3062.5,3062.4,0.30156924]
["bitfinex","ETHUSD",1752597814659,4.68678456,3062.5,3062.4,5.52656924]
["bitfinex","ETHUSD",1752597816197,3.9183593,3062.5,3062.4,5.52656924]
["bitfinex","ETHUSD",1752597816364,0.1632,3062.6,3062.4,5.52656924]
["bitfinex","ETHUSD",1752597816694,3.26501025,3062.8,3062.5,0.30156924]
["bitfinex","ETHUSD",1752597816860,3.26501025,3062.8,3062.6,0.30156924]
["bitfinex","ETHUSD",1752597817064,3.26492635,3062.9,3062.7,5.52156924]
["bitfinex","ETHUSD",1752597817295,3.42794622,3063.1,3062.8,0.30122117]
["bitfinex","ETHUSD",1752597817447,3.26477309,3063.0,3062.9,0.30122117]
["bitfinex","ETHUSD",1752597817642,0.8167,3063.3,3062.9,0.30122117]
["bitfinex","ETHUSD",1752597817643,0.002,3063.3,3062.9,0.30122117]
["bitfinex","ETHUSD",1752597817866,0.002,3063.3,3063.0,6.27832117]
["bitfinex","ETHUSD",1752597818065,0.002,3063.3,3063.2,0.1632]
["bitfinex","ETHUSD",1752597818267,0.002,3063.3,3063.2,3.76162669]
["bitfinex","ETHUSD",1752597818482,0.002,3063.3,3063.2,4.73549936]
["bitfinex","ETHUSD",1752597818679,0.002,3063.3,3063.2,3.76162669]
["bitfinex","ETHUSD",1752597818868,0.002,3063.3,3063.2,3.46040552]
["bitfinex","ETHUSD",1752597819476,0.002,3063.3,3063.2,0.19584559]
["bitfinex","ETHUSD",1752597820494,0.002,3063.3,3063.2,3.46040552]
["bitfinex","ETHUSD",1752597821598,0.002,3063.3,3063.2,0.19584559]
["bitfinex","ETHUSD",1752597821799,0.002,3063.3,3063.2,5.40884559]
["bitfinex","ETHUSD",1752597821957,0.002,3063.3,3063.2,5.40784559]
["bitfinex","ETHUSD",1752597822358,0.002,3063.3,3063.2,0.19584559]
["bitfinex","ETHUSD",1752597822559,0.002,3063.3,3063.2,5.3742]
["bitfinex","ETHUSD",1752597823057,0.002,3063.3,3063.2,0.1632]
["bitfinex","ETHUSD",1752597823058,3.26645336,3063.3,3063.2,0.1632]
["bitfinex","ETHUSD",1752597823258,0.65508616,3063.3,3063.2,5.211]
["bitfinex","ETHUSD",1752597823459,3.26645336,3063.3,3063.2,5.211]
["bitfinex","ETHUSD",1752597823791,3.26477309,3063.0,3062.9,0.1632]
["bitfinex","ETHUSD",1752597823960,3.26466897,3063.1,3062.4,3.0]
["bitfinex","ETHUSD",1752597824166,3.26528429,3062.6,3062.5,5.21]
["bitfinex","ETHUSD",1752597824678,3.26528429,3062.6,3062.5,5.3732]
["bitfinex","ETHUSD",1752597824892,3.26528429,3062.6,3062.5,5.3712]
["bitfinex","ETHUSD",1752597825060,3.26528429,3062.6,3062.5,0.1632]
["bitfinex","ETHUSD",1752597825372,3.26514022,3062.7,3062.5,5.3712]
["bitfinex","ETHUSD",1752597825692,3.2650222,3062.8,3062.5,5.3712]
["bitfinex","ETHUSD",1752597825996,3.26516809,3062.7,3062.5,5.3712]
["bitfinex","ETHUSD",1752597826356,3.2651995,3062.6,3062.5,5.3712]
["bitfinex","ETHUSD",1752597826558,0.1632,3063.2,3062.5,5.3712]
["bitfinex","ETHUSD",1752597826809,3.26476747,3063.1,3062.6,3.0]
["bitfinex","ETHUSD",1752597827111,3.26477309,3063.0,3062.8,0.1632]
["bitfinex","ETHUSD",1752597827325,0.002,3063.3,3063.2,3.26455993]
["bitfinex","ETHUSD",1752597827483,0.002,3063.3,3063.2,8.49920552]
["bitfinex","ETHUSD",1752597827663,0.002,3063.3,3063.2,8.46655993]
["bitfinex","ETHUSD",1752597829407,0.002,3063.3,3063.2,5.202]
["bitfinex","ETHUSD",1752597829618,0.002,3063.3,3062.9,0.7617]
["bitfinex","ETHUSD",1752597829820,0.002,3063.3,3063.0,8.215]
["bitfinex","ETHUSD",1752597830319,0.002,3063.3,3063.0,11.47973538]
["bitfinex","ETHUSD",1752597830528,0.328631,3063.3,3062.9,0.7617]
["bitfinex","ETHUSD",1752597830730,0.002,3063.3,3062.3,11.90325956]
["bitfinex","ETHUSD",1752597830880,0.002,3063.3,3062.4,8.215]
["bitfinex","ETHUSD",1752597831079,3.2648257,3063.0,3062.5,3.0]
["bitfinex","ETHUSD",1752597831422,3.26491105,3062.9,3062.5,3.0]
["bitfinex","ETHUSD",1752597831583,3.26491105,3062.9,3062.4,8.215]
["bitfinex","ETHUSD",1752597831584,3.26481238,3063.0,3062.6,5.215]
["bitfinex","ETHUSD",1752597833018,0.002,3063.3,3062.6,5.215]
["bitfinex","ETHUSD",1752597833320,3.26484558,3063.0,3062.6,5.215]
["bitfinex","ETHUSD",1752597833925,3.26487968,3062.9,3062.7,5.209]
["bitfinex","ETHUSD",1752597834329,3.26498628,3062.8,3062.7,5.209]
["bitfinex","ETHUSD",1752597834528,0.65294055,3063.0,3062.3,7.841]
["bitfinex","ETHUSD",1752597834681,0.8079,3062.9,3062.4,5.208]
["bitfinex","ETHUSD",1752597834878,3.26530612,3062.5,3062.4,5.208]
["bitfinex","ETHUSD",1752597835408,3.26530612,3062.5,3062.3,7.841]
["bitfinex","ETHUSD",1752597835409,3.26541274,3062.4,3062.3,7.841]
["bitfinex","ETHUSD",1752597835806,3.26541274,3062.4,3062.3,13.047]
["bitfinex","ETHUSD",1752597835995,3.26541274,3062.4,3062.3,5.206]
["bitfinex","ETHUSD",1752597836408,0.8079,3062.9,3062.0,0.24595587]
["bitfinex","ETHUSD",1752597836587,3.26562602,3062.2,3062.1,5.203]
["bitfinex","ETHUSD",1752597837228,0.7701,3062.2,3061.8,0.1632]
["bitfinex","ETHUSD",1752597837425,3.26583932,3062.0,3061.8,0.1632]
["bitfinex","ETHUSD",1752597837586,3.26583932,3062.0,3061.9,5.202]
["bitfinex","ETHUSD",1752597837920,3.26594598,3061.9,3061.8,0.1632]
["bitfinex","ETHUSD",1752597838118,3.26594598,3061.9,3061.8,5.3652]
["bitfinex","ETHUSD",1752597839019,3.26637269,3061.5,3061.4,0.03266479]
["bitfinex","ETHUSD",1752597839182,3.42967938,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1752597839382,4.22847938,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1752597839584,0.1632,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1752597839887,3.26565045,3062.2,3061.3,0.001]
["bitfinex","ETHUSD",1752597839888,0.1632,3061.8,3061.3,0.1642]
["bitfinex","ETHUSD",1752597840086,0.7988,3062.1,3061.3,0.1642]
["bitfinex","ETHUSD",1752597840087,3.26615932,3061.7,3061.4,5.208]
["bitfinex","ETHUSD",1752597840301,3.26595421,3061.9,3061.7,0.1632]
["bitfinex","ETHUSD",1752597840847,3.26558789,3062.3,3061.7,0.1632]
["bitfinex","ETHUSD",1752597841062,3.26585738,3062.0,3061.6,0.03266266]
["bitfinex","ETHUSD",1752597841347,3.26613459,3061.8,3061.7,5.209]
["bitfinex","ETHUSD",1752597841529,3.26599375,3061.9,3061.7,5.209]
["bitfinex","ETHUSD",1752597841734,0.1632,3062.3,3061.8,0.1632]
["bitfinex","ETHUSD",1752597841952,3.26573989,3062.1,3061.7,5.81151]
["bitfinex","ETHUSD",1752597842097,3.2658397,3062.0,3061.7,5.81151]
["bitfinex","ETHUSD",1752597842297,3.26530612,3062.5,3061.9,0.1632]
["bitfinex","ETHUSD",1752597842541,3.26583932,3062.0,3061.9,0.1632]
["bitfinex","ETHUSD",1752597842862,3.26583932,3062.0,3061.9,5.3752]
["bitfinex","ETHUSD",1752597843375,3.26580522,3062.1,3061.9,5.3752]
["bitfinex","ETHUSD",1752597843521,3.26583932,3062.0,3061.9,0.1632]
["bitfinex","ETHUSD",1752597843719,0.1632,3062.6,3061.9,5.3752]
["bitfinex","ETHUSD",1752597843919,3.26557823,3062.3,3061.9,5.40785945]
["bitfinex","ETHUSD",1752597844152,3.26543836,3062.4,3062.2,0.1632]
["bitfinex","ETHUSD",1752597844341,3.26530536,3062.6,3062.3,5.212]
["bitfinex","ETHUSD",1752597844551,3.26543011,3062.4,3062.2,0.1632]
["bitfinex","ETHUSD",1752597844862,3.26523232,3062.6,3062.3,5.211]
["bitfinex","ETHUSD",1752597845019,3.26523232,3062.6,3062.5,0.1632]
["bitfinex","ETHUSD",1752597845224,3.26518671,3062.7,3062.5,0.1632]
["bitfinex","ETHUSD",1752597845420,3.2651995,3062.6,3062.5,0.1632]
["bitfinex","ETHUSD",1752597845754,3.42786651,3063.1,3062.5,0.1632]
["bitfinex","ETHUSD",1752597845755,3.63214682,3062.9,3062.5,0.1632]
["bitfinex","ETHUSD",1752597845952,3.2651995,3062.6,3062.5,0.1632]
["bitfinex","ETHUSD",1752597847175,0.36723444,3062.9,3062.5,0.1632]
["bitfinex","ETHUSD",1752597847481,3.26506413,3062.8,3062.5,0.1632]
["bitfinex","ETHUSD",1752597847675,3.26510544,3062.7,3062.3,5.211]
["bitfinex","ETHUSD",1752597847901,0.1632,3063.1,3062.6,0.1632]
["bitfinex","ETHUSD",1752597848169,3.26498628,3062.8,3062.7,5.208]
["bitfinex","ETHUSD",1752597849739,4.03830426,3063.3,3062.3,0.24923514]
["bitfinex","ETHUSD",1752597849740,3.26541274,3062.4,3062.3,0.24923514]
["bitfinex","ETHUSD",1752597849945,3.26541274,3062.4,3062.3,5.3672]
["bitfinex","ETHUSD",1752597850146,3.26541274,3062.4,3062.3,0.1632]
["bitfinex","ETHUSD",1752597850458,3.26541274,3062.4,3062.3,5.203]
["bitfinex","ETHUSD",1752597850658,3.26541274,3062.4,3062.1,0.1632]
["bitfinex","ETHUSD",1752597850659,3.26562602,3062.2,3062.1,0.1632]
["bitfinex","ETHUSD",1752597850829,3.26562602,3062.2,3062.1,5.3652]
["bitfinex","ETHUSD",1752597851359,3.26553372,3062.3,3062.1,5.3652]
["bitfinex","ETHUSD",1752597851526,0.8208,3063.2,3062.1,5.3652]
["bitfinex","ETHUSD",1752597851733,3.2652543,3062.6,3062.4,0.1632]
["bitfinex","ETHUSD",1752597851928,3.26515564,3062.7,3062.5,5.201]
["bitfinex","ETHUSD",1752597852151,3.2651995,3062.6,3062.4,0.1632]
["bitfinex","ETHUSD",1752597852457,3.64697787,3063.1,3062.3,5.201]
["bitfinex","ETHUSD",1752597852458,3.26541274,3062.4,3062.3,5.201]
["bitfinex","ETHUSD",1752597852859,3.26541274,3062.4,3062.1,0.1632]
["bitfinex","ETHUSD",1752597852860,3.26562602,3062.2,3062.1,0.1632]
["bitfinex","ETHUSD",1752597853061,3.26583932,3062.0,3061.9,0.1632]
["bitfinex","ETHUSD",1752597853239,3.26583932,3062.0,3061.9,5.3632]
["bitfinex","ETHUSD",1752597853943,0.1632,3062.5,3061.9,5.3632]
["bitfinex","ETHUSD",1752597854138,3.26543613,3062.4,3061.9,5.3632]
["bitfinex","ETHUSD",1752597854364,3.26548127,3062.4,3062.2,0.1632]
["bitfinex","ETHUSD",1752597854665,0.1632,3062.8,3062.3,5.199]
["bitfinex","ETHUSD",1752597854962,3.26522976,3062.6,3062.3,5.199]
["bitfinex","ETHUSD",1752597855126,0.8304,3062.9,3062.3,5.199]
["bitfinex","ETHUSD",1752597855326,3.2651995,3062.6,3062.5,0.1632]
["bitfinex","ETHUSD",1752597855535,0.002,3062.6,3062.5,0.1632]
["bitfinex","ETHUSD",1752597857371,0.002,3062.6,3062.5,3.46115918]
["bitfinex","ETHUSD",1752597858463,0.002,3062.6,3062.5,0.19585306]
["bitfinex","ETHUSD",1752597858765,0.002,3062.6,3062.5,0.1632]
["bitfinex","ETHUSD",1752597858972,3.2671995,3062.6,3062.5,5.3562]
["bitfinex","ETHUSD",1752597859196,3.92042917,3062.6,3062.5,5.3562]
["bitfinex","ETHUSD",1752597859357,3.92042917,3062.6,3062.5,5.193]
["bitfinex","ETHUSD",1752597861348,3.26541274,3062.4,3062.3,0.1632]
["bitfinex","ETHUSD",1752597861545,3.26541274,3062.4,3061.5,0.7819]
["bitfinex","ETHUSD",1752597861546,3.26546796,3062.4,3061.5,0.7819]
["bitfinex","ETHUSD",1752597861855,3.2659,3062.0,3061.7,5.3522]
["bitfinex","ETHUSD",1752597862049,3.42882602,3062.2,3061.7,5.189]
["bitfinex","ETHUSD",1752597862050,3.26568388,3062.2,3061.7,5.189]
["bitfinex","ETHUSD",1752597862250,3.26581567,3062.1,3062.0,0.1632]
["bitfinex","ETHUSD",1752597862462,3.26565375,3062.2,3062.0,0.1632]
["bitfinex","ETHUSD",1752597862666,0.65522967,3062.6,3062.1,5.192]
["bitfinex","ETHUSD",1752597862867,3.26562602,3062.2,3062.1,0.1632]
["bitfinex","ETHUSD",1752597863073,3.2654566,3062.4,3062.1,5.3562]
["bitfinex","ETHUSD",1752597863271,0.002,3062.6,3062.2,0.8203]
["bitfinex","ETHUSD",1752597863477,0.002,3062.6,3062.3,0.1632]
["bitfinex","ETHUSD",1752597863783,0.002,3062.6,3062.2,0.85295626]
["bitfinex","ETHUSD",1752597863974,0.002,3062.6,3062.5,0.1632]
["bitfinex","ETHUSD",1752597864281,0.002,3062.6,3062.5,5.3582]
["bitfinex","ETHUSD",1752597864870,3.2671995,3062.6,3062.5,5.3582]
["bitfinex","ETHUSD",1752597865181,0.002,3062.6,3062.5,5.6595232]
["bitfinex","ETHUSD",1752597865390,0.002,3062.6,3062.5,5.65953448]
["bitfinex","ETHUSD",1752597866260,0.002,3062.6,3062.5,9.49079405]
["bitfinex","ETHUSD",1752597866450,0.002,3062.6,3062.5,13.31109405]
["bitfinex","ETHUSD",1752597867284,3.26458271,3063.2,3062.7,3.26505932]
["bitfinex","ETHUSD",1752597867473,3.26455993,3063.2,3062.8,5.49233448]
["bitfinex","ETHUSD",1752597867676,0.002,3063.3,3063.0,0.1632]
["bitfinex","ETHUSD",1752597867858,0.002,3063.3,3063.1,5.49033448]
["bitfinex","ETHUSD",1752597868051,0.002,3063.3,3063.1,5.189]
["bitfinex","ETHUSD",1752597868584,3.26456744,3063.2,3063.1,5.189]
["bitfinex","ETHUSD",1752597870495,3.26466651,3063.1,3063.0,0.1632]
["bitfinex","ETHUSD",1752597870656,3.26466651,3063.1,3063.0,5.3462]
["bitfinex","ETHUSD",1752597871460,3.26466651,3063.1,3063.0,0.1632]
["bitfinex","ETHUSD",1752597871660,3.26466651,3063.1,3063.0,5.3452]
["bitfinex","ETHUSD",1752597871960,3.26466651,3063.1,3063.0,0.1632]
["bitfinex","ETHUSD",1752597872164,3.26512888,3062.7,3062.2,0.7942]
["bitfinex","ETHUSD",1752597872372,3.26512888,3062.7,3062.6,0.1632]
["bitfinex","ETHUSD",1752597872695,3.2650258,3062.8,3062.6,5.3412]
["bitfinex","ETHUSD",1752597872917,3.26492696,3062.9,3062.6,5.3412]
["bitfinex","ETHUSD",1752597873117,0.002,3063.3,3062.7,3.26508712]
["bitfinex","ETHUSD",1752597873416,3.26487897,3063.0,3062.8,5.3412]
["bitfinex","ETHUSD",1752597874129,3.26471963,3063.1,3062.8,5.3412]
["bitfinex","ETHUSD",1752597874711,3.26487968,3062.9,3062.8,0.1632]
["bitfinex","ETHUSD",1752597874903,3.26487968,3062.9,3062.8,5.3392]
["bitfinex","ETHUSD",1752597875180,3.26487968,3062.9,3062.8,5.64055588]
["bitfinex","ETHUSD",1752597875381,3.26487968,3062.9,3062.8,0.46455588]
["bitfinex","ETHUSD",1752597875583,3.26487968,3062.9,3062.8,5.47735588]
["bitfinex","ETHUSD",1752597875911,3.26487968,3062.9,3062.8,0.30135588]
["bitfinex","ETHUSD",1752597876112,3.91784529,3062.9,3062.8,0.30135588]
["bitfinex","ETHUSD",1752597876489,31.20296561,3062.9,3060.3,0.001]
["bitfinex","ETHUSD",1752597876815,3.42967938,3061.4,3060.8,0.1632]
["bitfinex","ETHUSD",1752597876985,3.03713693,3061.7,3060.8,0.1632]
["bitfinex","ETHUSD",1752597877187,0.0788,3061.9,3061.4,0.1632]
["bitfinex","ETHUSD",1752597877188,0.1632,3061.8,3061.4,0.1632]
["bitfinex","ETHUSD",1752597877433,3.26637269,3061.5,3061.4,0.1632]
["bitfinex","ETHUSD",1752597877642,3.26613112,3061.8,3061.4,0.1632]
["bitfinex","ETHUSD",1752597877949,3.26613112,3061.8,3061.7,0.1632]
["bitfinex","ETHUSD",1752597878108,0.013,3061.9,3061.7,5.3672]
["bitfinex","ETHUSD",1752597878109,3.27897946,3061.9,3061.7,5.3672]
["bitfinex","ETHUSD",1752597878313,3.27903978,3061.9,3061.7,5.3672]
["bitfinex","ETHUSD",1752597878708,0.013,3061.9,3061.7,5.204]
["bitfinex","ETHUSD",1752597878911,0.013,3061.9,3061.8,0.1632]
["bitfinex","ETHUSD",1752597879220,0.013,3061.9,3061.8,5.3652]
["bitfinex","ETHUSD",1752597879624,0.013,3061.9,3061.8,6.65702]
["bitfinex","ETHUSD",1752597879830,0.013,3061.9,3061.8,12.92307264]
["bitfinex","ETHUSD",1752597879988,0.013,3061.9,3061.8,13.47307264]
["bitfinex","ETHUSD",1752597883749,1e-08,3061.9,3061.8,13.47307264]
["bitfinex","ETHUSD",1752597884650,1e-08,3061.9,3061.8,13.47207264]
["bitfinex","ETHUSD",1752597885137,1e-08,3061.9,3061.8,8.27107264]
["bitfinex","ETHUSD",1752597885338,0.002,3063.1,3063.0,3.26477309]
["bitfinex","ETHUSD",1752597885662,0.002,3063.1,3063.0,9.7780504]
["bitfinex","ETHUSD",1752597886720,0.002,3063.1,3063.0,6.51327731]
["bitfinex","ETHUSD",1752597886915,0.002,3063.1,3063.0,5.3632]
["bitfinex","ETHUSD",1752597887457,0.002,3063.1,3063.0,0.1632]
["bitfinex","ETHUSD",1752597887757,3.26666651,3063.1,3063.0,5.197]
["bitfinex","ETHUSD",1752597887993,3.26487968,3062.9,3062.8,0.1632]
["bitfinex","ETHUSD",1752597888118,3.26487968,3062.9,3062.8,5.3602]
["bitfinex","ETHUSD",1752597888316,3.26666651,3063.1,3062.8,5.3592]
["bitfinex","ETHUSD",1752597888557,3.26482908,3063.0,3062.8,5.3592]
["bitfinex","ETHUSD",1752597888758,3.26672642,3063.1,3062.8,5.3592]
["bitfinex","ETHUSD",1752597889372,0.002,3063.1,3062.8,0.1632]
["bitfinex","ETHUSD",1752597889689,3.26477309,3063.0,3062.9,5.196]
["bitfinex","ETHUSD",1752597889841,3.26494135,3062.9,3062.6,0.1632]
["bitfinex","ETHUSD",1752597890043,0.1652,3063.1,3062.6,0.1632]
["bitfinex","ETHUSD",1752597890265,3.26509289,3062.7,3062.6,0.1632]
["bitfinex","ETHUSD",1752597890475,3.26498762,3062.8,3062.6,5.3552]
["bitfinex","ETHUSD",1752597890476,3.26501848,3062.8,3062.6,5.3552]
["bitfinex","ETHUSD",1752597890638,3.26509289,3062.7,3062.6,5.3552]
["bitfinex","ETHUSD",1752597890842,3.26504221,3062.8,3062.6,5.3552]
["bitfinex","ETHUSD",1752597891279,3.42995339,3063.1,3062.6,5.3552]
["bitfinex","ETHUSD",1752597891580,3.26675339,3063.1,3062.7,0.1632]
["bitfinex","ETHUSD",1752597891873,3.2647888,3063.0,3062.7,0.1632]
["bitfinex","ETHUSD",1752597892064,3.26488712,3062.9,3062.8,5.189]
["bitfinex","ETHUSD",1752597892374,3.26488712,3062.9,3062.7,0.1632]
["bitfinex","ETHUSD",1752597892375,3.26498628,3062.8,3062.7,0.1632]
["bitfinex","ETHUSD",1752597892566,3.26498628,3062.8,3062.7,5.187]
["bitfinex","ETHUSD",1752597892567,3.26502541,3062.8,3062.7,5.187]
["bitfinex","ETHUSD",1752597892939,3.26502541,3062.8,3062.6,0.1632]
["bitfinex","ETHUSD",1752597893359,3.26509289,3062.7,3062.6,0.1632]
["bitfinex","ETHUSD",1752597893561,3.26509289,3062.7,3062.6,5.3472]
["bitfinex","ETHUSD",1752597893759,3.26502541,3062.8,3062.6,5.3472]
["bitfinex","ETHUSD",1752597893760,0.8272,3062.8,3062.6,5.3472]
["bitfinex","ETHUSD",1752597894140,3.26509289,3062.7,3062.6,5.3472]
["bitfinex","ETHUSD",1752597895505,3.26509289,3062.7,3062.6,0.1632]
["bitfinex","ETHUSD",1752597895808,0.002,3063.1,3062.6,5.183]
["bitfinex","ETHUSD",1752597896572,0.002,3063.1,3062.6,8.4481428]
["bitfinex","ETHUSD",1752597896785,3.26482618,3063.0,3062.6,5.183]
["bitfinex","ETHUSD",1752597896957,0.002,3063.1,3062.7,5.21765092]
["bitfinex","ETHUSD",1752597897174,3.26485213,3063.0,3062.7,5.70676509]
["bitfinex","ETHUSD",1752597897379,3.26667063,3063.1,3062.7,5.185]
["bitfinex","ETHUSD",1752597897560,3.26488639,3062.9,3062.8,5.182]
["bitfinex","ETHUSD",1752597897763,3.26481355,3063.0,3062.8,5.182]
["bitfinex","ETHUSD",1752597898282,0.002,3063.1,3062.3,0.24741944]
["bitfinex","ETHUSD",1752597898579,3.26480624,3063.0,3062.4,8.181]
["bitfinex","ETHUSD",1752597898782,0.002,3063.1,3062.4,3.0]
["bitfinex","ETHUSD",1752597898980,3.26510564,3062.7,3062.5,5.181]
["bitfinex","ETHUSD",1752597899785,3.26510564,3062.7,3062.1,4.06006043]
["bitfinex","ETHUSD",1752597899989,0.3266594,3063.0,3062.2,5.21065626]
["bitfinex","ETHUSD",1752597900154,0.002,3063.1,3062.2,5.21065626]
["bitfinex","ETHUSD",1752597900565,3.2649318,3062.9,3062.3,3.26543568]
["bitfinex","ETHUSD",1752597900770,3.2648305,3063.0,3062.4,3.26531333]
["bitfinex","ETHUSD",1752597900970,3.26488163,3062.9,3062.5,5.177]
["bitfinex","ETHUSD",1752597901797,3.26499112,3062.8,3062.5,5.177]
["bitfinex","ETHUSD",1752597902112,0.002,3063.1,3062.5,16.77582617]
["bitfinex","ETHUSD",1752597902269,0.002,3063.1,3063.0,6.26477309]
["bitfinex","ETHUSD",1752597902464,0.002,3063.1,3063.0,6.29742082]
["bitfinex","ETHUSD",1752597902770,0.002,3063.1,3063.0,11.48042082]
["bitfinex","ETHUSD",1752597903012,0.002,3063.1,3063.0,11.44777309]
["bitfinex","ETHUSD",1752597903187,0.002,3063.1,3063.0,12.91903795]
["bitfinex","ETHUSD",1752597903538,0.002,3063.1,3063.0,14.22053795]
["bitfinex","ETHUSD",1752597903882,0.002,3063.1,3063.0,5.22276486]
["bitfinex","ETHUSD",1752597904082,3.26486041,3063.0,3062.6,0.7515]
["bitfinex","ETHUSD",1752597904383,3.26494111,3062.9,3062.7,5.186]
["bitfinex","ETHUSD",1752597904976,3.26487968,3062.9,3062.8,5.185]
["bitfinex","ETHUSD",1752597905789,3.26480593,3063.0,3062.8,5.185]
["bitfinex","ETHUSD",1752597906012,3.26487968,3062.9,3062.8,5.185]
["bitfinex","ETHUSD",1752597907780,3.26509289,3062.7,3062.6,0.1632]
["bitfinex","ETHUSD",1752597907980,3.26509289,3062.7,3062.6,5.3442]
["bitfinex","ETHUSD",1752597908619,3.26509289,3062.7,3062.6,5.3412]
["bitfinex","ETHUSD",1752597908913,3.26509289,3062.7,3062.6,5.3402]
["bitfinex","ETHUSD",1752597909081,3.26509289,3062.7,3062.6,5.3392]
["bitfinex","ETHUSD",1752597909922,3.26570448,3062.2,3061.9,7.84]
["bitfinex","ETHUSD",1752597910211,3.26577289,3062.1,3061.9,0.001]
["bitfinex","ETHUSD",1752597910414,1.6871948,3062.7,3062.1,0.1632]
["bitfinex","ETHUSD",1752597910415,3.26558345,3062.3,3062.1,0.1632]
["bitfinex","ETHUSD",1752597910709,3.26562602,3062.2,3062.1,0.1632]
["bitfinex","ETHUSD",1752597910915,3.26556182,3062.3,3062.1,0.1632]
["bitfinex","ETHUSD",1752597911074,3.26545882,3062.4,3062.1,0.1632]
["bitfinex","ETHUSD",1752597911280,3.26554617,3062.3,3062.2,5.173]
["bitfinex","ETHUSD",1752597911481,3.26543711,3062.4,3062.2,5.173]
["bitfinex","ETHUSD",1752597911904,0.1632,3062.7,3062.2,5.173]
["bitfinex","ETHUSD",1752597912101,3.26537516,3062.5,3062.3,0.1632]
["bitfinex","ETHUSD",1752597912405,3.26537516,3062.5,3062.2,5.9438]
["bitfinex","ETHUSD",1752597912406,3.26487968,3062.9,3061.9,0.001]
["bitfinex","ETHUSD",1752597912602,3.26543992,3062.4,3062.0,5.3352]
["bitfinex","ETHUSD",1752597912801,3.26543992,3062.4,3061.9,0.001]
["bitfinex","ETHUSD",1752597912802,0.1632,3062.7,3062.2,0.1632]
["bitfinex","ETHUSD",1752597913209,3.26551651,3062.4,3062.2,0.1632]
["bitfinex","ETHUSD",1752597913525,0.1632,3062.7,3062.2,0.1632]
["bitfinex","ETHUSD",1752597913687,3.42830063,3062.7,3062.2,0.1632]
["bitfinex","ETHUSD",1752597913887,3.2651995,3062.6,3062.2,0.1632]
["bitfinex","ETHUSD",1752597914119,3.2651995,3062.6,3062.5,0.1632]
["bitfinex","ETHUSD",1752597914295,3.2651995,3062.6,3062.5,5.3352]
["bitfinex","ETHUSD",1752597914618,4.16103918,3062.6,3062.5,5.171]
["bitfinex","ETHUSD",1752597914804,3.26573266,3062.1,3062.0,0.1632]
["bitfinex","ETHUSD",1752597915005,3.26583932,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1752597915888,3.26583932,3062.0,3061.9,1e-08]
["bitfinex","ETHUSD",1752597916386,7.06803932,3062.0,3061.9,1e-08]
["bitfinex","ETHUSD",1752597916607,8.10141652,3062.0,3061.9,1e-08]
["bitfinex","ETHUSD",1752597917326,8.80423449,3062.0,3061.9,1e-08]
["bitfinex","ETHUSD",1752597917821,9.35423449,3062.0,3061.9,1e-08]
["bitfinex","ETHUSD",1752597918022,39.35423449,3062.0,3061.9,1e-08]
["bitfinex","ETHUSD",1752597918244,4.06717938,3061.4,3061.3,1e-08]
["bitfinex","ETHUSD",1752597918541,43.19289732,3061.4,3061.3,1e-08]
["bitfinex","ETHUSD",1752597918760,43.19589732,3061.4,3061.3,1e-08]
["bitfinex","ETHUSD",1752597918905,12.64589732,3061.4,3061.3,1e-08]
["bitfinex","ETHUSD",1752597920012,13.34756532,3061.4,3061.3,1e-08]
["bitfinex","ETHUSD",1752597920261,7.47389732,3061.4,3061.3,1e-08]
["bitfinex","ETHUSD",1752597920948,3.40671794,3061.4,3060.7,0.1632]
["bitfinex","ETHUSD",1752597921145,3.40671794,3061.4,3060.3,0.001]
["bitfinex","ETHUSD",1752597921146,3.26754672,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1752597921748,3.93392736,3061.3,3060.3,5.191]
["bitfinex","ETHUSD",1752597921934,3.26754672,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1752597924546,3.26754672,3060.4,3059.9,0.001]
["bitfinex","ETHUSD",1752597924547,3.26786706,3060.1,3059.9,0.001]
["bitfinex","ETHUSD",1752597924749,4.05697385,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1752597925370,3.26797385,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1752597926164,3.26797385,3060.0,3059.9,1e-08]
["bitfinex","ETHUSD",1752597926165,4.09087385,3060.0,3059.9,1e-08]
["bitfinex","ETHUSD",1752597926500,7.09087385,3060.0,3059.9,1e-08]
["bitfinex","ETHUSD",1752597926694,8.12674794,3060.0,3059.9,1e-08]
["bitfinex","ETHUSD",1752597927562,8.67674794,3060.0,3059.9,1e-08]
["bitfinex","ETHUSD",1752597927864,5.12674794,3060.0,3059.9,1e-08]
["bitfinex","ETHUSD",1752597928178,3.26797385,3060.0,3059.9,1e-08]
["bitfinex","ETHUSD",1752597929496,0.7885,3060.6,3059.9,1e-08]
["bitfinex","ETHUSD",1752597929676,3.26786981,3060.1,3059.9,1e-08]
["bitfinex","ETHUSD",1752597930200,3.26797385,3060.0,3059.9,1e-08]
["bitfinex","ETHUSD",1752597930399,3.59477124,3060.0,3059.9,5.21000001]
["bitfinex","ETHUSD",1752597930591,3.26797385,3060.0,3059.9,1e-08]
["bitfinex","ETHUSD",1752597931099,4.02317385,3060.0,3059.9,1e-08]
["bitfinex","ETHUSD",1752597931300,4.57317385,3060.0,3059.9,1e-08]
["bitfinex","ETHUSD",1752597931613,7.57317385,3060.0,3059.9,1e-08]
["bitfinex","ETHUSD",1752597932101,7.02317385,3060.0,3059.9,1e-08]
["bitfinex","ETHUSD",1752597932312,8.37906419,3060.0,3059.9,1e-08]
["bitfinex","ETHUSD",1752597933009,8.92906419,3060.0,3059.9,1e-08]
["bitfinex","ETHUSD",1752597933298,14.14406419,3060.0,3059.9,1e-08]
["bitfinex","ETHUSD",1752597933874,44.14406419,3060.0,3059.9,1e-08]
["bitfinex","ETHUSD",1752597934478,4.0495353,3059.1,3059.0,1e-08]
["bitfinex","ETHUSD",1752597934676,4.45448883,3059.1,3059.0,1e-08]
["bitfinex","ETHUSD",1752597936020,4.0495353,3059.1,3059.0,1e-08]
["bitfinex","ETHUSD",1752597937911,7.0495353,3059.1,3059.0,1e-08]
["bitfinex","ETHUSD",1752597938283,12.2575353,3059.1,3059.0,1e-08]
["bitfinex","ETHUSD",1752597938567,7.0495353,3059.1,3059.0,1e-08]
["bitfinex","ETHUSD",1752597939158,3.2689353,3059.1,3059.0,1e-08]
["bitfinex","ETHUSD",1752597939657,3.4321353,3059.1,3059.0,1e-08]
["bitfinex","ETHUSD",1752597939817,0.1632,3059.1,3059.0,1e-08]
["bitfinex","ETHUSD",1752597940016,0.1632,3059.1,3059.0,0.75320001]
["bitfinex","ETHUSD",1752597940247,0.1632,3059.3,3059.0,0.75320001]
["bitfinex","ETHUSD",1752597940453,0.1632,3059.3,3059.0,4.44077602]
["bitfinex","ETHUSD",1752597940604,3.26854783,3059.5,3059.0,4.44077602]
["bitfinex","ETHUSD",1752597940804,3.43174783,3059.5,3059.0,4.60397602]
["bitfinex","ETHUSD",1752597941006,0.8298,3060.3,3059.1,3.2689353]
["bitfinex","ETHUSD",1752597941242,0.8298,3060.3,3059.4,0.1632]
["bitfinex","ETHUSD",1752597941243,0.1632,3060.1,3059.4,0.1632]
["bitfinex","ETHUSD",1752597941544,0.1632,3060.1,3059.5,0.1632]
["bitfinex","ETHUSD",1752597941751,3.26797385,3060.0,3059.5,0.1632]
["bitfinex","ETHUSD",1752597942048,3.26797385,3060.0,3059.4,3.26860787]
["bitfinex","ETHUSD",1752597942049,3.26789403,3060.1,3059.7,0.1632]
["bitfinex","ETHUSD",1752597942410,0.002,3060.0,3059.7,0.1632]
["bitfinex","ETHUSD",1752597942605,0.002,3060.0,3059.7,0.78181]
["bitfinex","ETHUSD",1752597943345,0.002,3060.0,3059.9,0.1632]
["bitfinex","ETHUSD",1752597943547,0.002,3060.0,3059.7,0.65129294]
["bitfinex","ETHUSD",1752597943548,3.26829427,3059.7,3059.6,0.8149]
["bitfinex","ETHUSD",1752597943908,3.2682108,3059.8,3059.6,0.8149]
["bitfinex","ETHUSD",1752597944109,3.26829427,3059.7,3059.6,6.0179]
["bitfinex","ETHUSD",1752597944731,3.26829427,3059.7,3059.6,5.203]
["bitfinex","ETHUSD",1752597944934,3.26829427,3059.7,3059.2,0.8176]
["bitfinex","ETHUSD",1752597945246,3.2687216,3059.3,3059.2,0.8176]
["bitfinex","ETHUSD",1752597945449,6.2687216,3059.3,3059.2,0.8176]
["bitfinex","ETHUSD",1752597945672,6.2689353,3059.1,3059.0,1e-08]
["bitfinex","ETHUSD",1752597945958,3.0,3059.1,3059.0,5.20200001]
["bitfinex","ETHUSD",1752597946249,6.2689353,3059.1,3059.0,5.36720001]
["bitfinex","ETHUSD",1752597946634,6.2689353,3059.1,3059.0,0.16320001]
["bitfinex","ETHUSD",1752597946834,6.2689353,3059.1,3059.0,5.36520001]
["bitfinex","ETHUSD",1752597948356,0.70229005,3059.9,3059.0,5.98348001]
["bitfinex","ETHUSD",1752597948527,3.0,3059.6,3059.0,5.85297043]
["bitfinex","ETHUSD",1752597948727,3.0,3059.7,3059.6,0.1632]
["bitfinex","ETHUSD",1752597948967,3.26810688,3059.9,3059.6,5.3642]
["bitfinex","ETHUSD",1752597949146,3.0,3059.8,3059.6,5.201]
["bitfinex","ETHUSD",1752597949322,0.002,3060.0,3059.6,5.201]
["bitfinex","ETHUSD",1752597949546,0.002,3060.0,3059.7,0.1632]
["bitfinex","ETHUSD",1752597950042,0.002,3060.0,3059.9,4.09828065]
["bitfinex","ETHUSD",1752597950278,0.002,3060.0,3059.9,4.64828065]
["bitfinex","ETHUSD",1752597950643,0.002,3060.0,3059.9,4.68096145]
["bitfinex","ETHUSD",1752597950844,0.002,3060.0,3059.9,4.64828065]
["bitfinex","ETHUSD",1752597951044,0.002,3060.0,3059.9,13.44978163]
["bitfinex","ETHUSD",1752597951292,3.26867836,3061.3,3060.8,0.8302]
["bitfinex","ETHUSD",1752597951487,0.002,3061.3,3060.9,5.203]
["bitfinex","ETHUSD",1752597951643,3.002,3061.3,3060.9,5.203]
["bitfinex","ETHUSD",1752597951848,3.002,3061.3,3060.8,0.8302]
["bitfinex","ETHUSD",1752597951849,3.26675191,3061.2,3061.0,5.204]
["bitfinex","ETHUSD",1752597952249,3.2686091,3061.3,3061.0,5.204]
["bitfinex","ETHUSD",1752597952880,3.26675719,3061.2,3061.0,5.204]
["bitfinex","ETHUSD",1752597953050,3.26701297,3060.9,3060.8,0.8302]
["bitfinex","ETHUSD",1752597953246,0.002,3061.3,3060.8,0.8302]
["bitfinex","ETHUSD",1752597953247,3.26694842,3061.0,3060.8,6.0352]
["bitfinex","ETHUSD",1752597953446,3.26699418,3061.0,3060.8,6.0352]
["bitfinex","ETHUSD",1752597953650,3.26701297,3060.9,3060.8,0.8302]
["bitfinex","ETHUSD",1752597953872,3.26701297,3060.9,3060.8,5.204]
["bitfinex","ETHUSD",1752597954256,3.26701297,3060.9,3060.5,0.8304]
["bitfinex","ETHUSD",1752597954472,3.26690602,3061.1,3060.5,0.8304]
["bitfinex","ETHUSD",1752597954473,3.26683687,3061.1,3060.6,5.203]
["bitfinex","ETHUSD",1752597954874,0.002,3061.3,3060.7,0.03267226]
["bitfinex","ETHUSD",1752597955049,0.002,3061.3,3060.8,0.8021]
["bitfinex","ETHUSD",1752597955248,0.002,3061.3,3060.9,0.03267012]
["bitfinex","ETHUSD",1752597955449,0.002,3061.3,3061.0,0.55]
["bitfinex","ETHUSD",1752597955644,0.002,3061.3,3061.1,5.205]
["bitfinex","ETHUSD",1752597956194,0.002,3061.3,3061.2,3.2666928]
["bitfinex","ETHUSD",1752597956345,0.002,3061.3,3061.2,4.10375972]
["bitfinex","ETHUSD",1752597956678,0.002,3061.3,3061.2,7.65375972]
["bitfinex","ETHUSD",1752597956865,0.002,3061.3,3061.2,7.87076159]
["bitfinex","ETHUSD",1752597957091,0.002,3061.3,3061.2,13.07476159]
["bitfinex","ETHUSD",1752597957302,0.002,3061.3,3061.2,15.59034226]
["bitfinex","ETHUSD",1752597958023,0.002,3061.3,3061.2,10.38634226]
["bitfinex","ETHUSD",1752597958211,0.002,3061.3,3061.2,15.59234226]
["bitfinex","ETHUSD",1752597958506,0.8171,3062.9,3061.2,15.59234226]
["bitfinex","ETHUSD",1752597958507,0.70170213,3062.9,3062.4,3.26534795]
["bitfinex","ETHUSD",1752597958721,3.26483798,3063.0,3062.5,5.24065306]
["bitfinex","ETHUSD",1752597958865,3.26491454,3062.9,3062.5,5.24065306]
["bitfinex","ETHUSD",1752597959070,3.2657002,3062.2,3061.9,8.599]
["bitfinex","ETHUSD",1752597959320,3.26513606,3062.7,3061.9,8.599]
["bitfinex","ETHUSD",1752597959519,3.26580814,3062.1,3062.0,5.211]
["bitfinex","ETHUSD",1752597959701,3.91895148,3062.1,3061.9,7.845]
["bitfinex","ETHUSD",1752597960014,3.26639185,3061.5,3061.2,1.00366879]
["bitfinex","ETHUSD",1752597960171,3.91890824,3062.1,3061.5,0.1632]
["bitfinex","ETHUSD",1752597960172,3.26592538,3062.0,3061.5,0.1632]
["bitfinex","ETHUSD",1752597960376,3.26579574,3062.1,3061.6,5.24366266]
["bitfinex","ETHUSD",1752597960692,3.26558356,3062.3,3062.0,0.754]
["bitfinex","ETHUSD",1752597960895,0.65317525,3062.9,3062.2,0.1632]
["bitfinex","ETHUSD",1752597961099,3.26515926,3062.7,3062.5,0.1632]
["bitfinex","ETHUSD",1752597961272,3.26515926,3062.7,3062.6,5.21]
["bitfinex","ETHUSD",1752597961613,3.26509289,3062.7,3062.6,5.21]
["bitfinex","ETHUSD",1752597961909,3.2651995,3062.6,3062.5,0.1632]
["bitfinex","ETHUSD",1752597962114,3.26573266,3062.1,3062.0,0.754]
["bitfinex","ETHUSD",1752597962283,3.26580326,3062.1,3062.0,5.21]
["bitfinex","ETHUSD",1752597962808,3.26506105,3062.8,3061.6,0.7902]
["bitfinex","ETHUSD",1752597963016,3.26613641,3061.8,3061.7,5.209]
["bitfinex","ETHUSD",1752597963243,3.26537975,3062.5,3061.7,5.209]
["bitfinex","ETHUSD",1752597963373,3.26537975,3062.5,3061.8,5.209]
["bitfinex","ETHUSD",1752597963574,0.32650611,3062.7,3061.8,5.209]
["bitfinex","ETHUSD",1752597963575,3.26596512,3061.9,3061.8,5.209]
["bitfinex","ETHUSD",1752597963813,3.26596512,3061.9,3061.6,0.82286266]
["bitfinex","ETHUSD",1752597963814,3.26605744,3061.8,3061.6,0.7902]
["bitfinex","ETHUSD",1752597964007,3.26615932,3061.7,3061.6,0.7902]
["bitfinex","ETHUSD",1752597964216,3.26615932,3061.7,3061.6,5.206]
["bitfinex","ETHUSD",1752597965114,0.002,3062.5,3061.6,5.206]
["bitfinex","ETHUSD",1752597965281,3.26572899,3062.2,3061.7,5.205]
["bitfinex","ETHUSD",1752597965477,0.002,3062.5,3061.7,5.205]
["bitfinex","ETHUSD",1752597965683,0.002,3062.5,3061.8,4.10314503]
["bitfinex","ETHUSD",1752597965994,3.26543964,3062.4,3061.8,4.10318284]
["bitfinex","ETHUSD",1752597966193,3.26733991,3062.5,3061.9,3.2659394]
["bitfinex","ETHUSD",1752597966393,0.002,3062.5,3062.0,3.2984932]
["bitfinex","ETHUSD",1752597966594,0.002,3062.5,3062.1,5.203]
["bitfinex","ETHUSD",1752597966924,0.002,3062.5,3061.8,0.8045]
["bitfinex","ETHUSD",1752597966925,0.65524031,3062.5,3062.2,5.204]
["bitfinex","ETHUSD",1752597967096,3.26550354,3062.4,3061.8,4.07054356]
["bitfinex","ETHUSD",1752597967291,3.26541274,3062.4,3061.8,4.07054356]
["bitfinex","ETHUSD",1752597967492,3.26555301,3062.3,3061.9,5.204]
["bitfinex","ETHUSD",1752597967809,3.26733873,3062.5,3061.9,3.29853867]
["bitfinex","ETHUSD",1752597968005,3.26733873,3062.5,3062.0,5.202]
["bitfinex","ETHUSD",1752597968408,3.26559794,3062.3,3062.0,5.202]
["bitfinex","ETHUSD",1752597968919,3.26568867,3062.2,3062.1,5.201]
["bitfinex","ETHUSD",1752597969128,0.65329885,3062.3,3062.1,5.201]
["bitfinex","ETHUSD",1752597969285,3.26562602,3062.2,3062.1,5.201]
["bitfinex","ETHUSD",1752597969685,0.65329885,3062.3,3061.5,0.8202]
["bitfinex","ETHUSD",1752597969883,3.2660024,3061.9,3061.6,5.2]
["bitfinex","ETHUSD",1752597970111,0.47418587,3062.2,3061.5,0.8202]
["bitfinex","ETHUSD",1752597970298,3.26598452,3061.9,3061.6,5.197]
["bitfinex","ETHUSD",1752597970487,0.47418587,3062.2,3061.5,0.8202]
["bitfinex","ETHUSD",1752597970686,0.47418587,3062.2,3061.2,0.24966879]
["bitfinex","ETHUSD",1752597970687,3.26551938,3062.3,3061.6,5.196]
["bitfinex","ETHUSD",1752597970895,3.26614974,3061.8,3061.6,5.196]
["bitfinex","ETHUSD",1752597971190,3.26586099,3062.0,3061.4,3.26647685]
["bitfinex","ETHUSD",1752597971390,3.26595432,3061.9,3061.4,3.26647685]
["bitfinex","ETHUSD",1752597971633,3.26595432,3061.9,3061.5,5.195]
["bitfinex","ETHUSD",1752597971938,3.26599871,3061.9,3061.5,5.195]
["bitfinex","ETHUSD",1752597972086,3.26599871,3061.9,3061.7,0.1632]
["bitfinex","ETHUSD",1752597972435,0.002,3062.5,3061.8,0.78]
["bitfinex","ETHUSD",1752597972636,3.2654646,3062.4,3061.9,5.192]
["bitfinex","ETHUSD",1752597972792,0.002,3062.5,3061.9,5.192]
["bitfinex","ETHUSD",1752597973126,3.26579271,3062.1,3062.0,5.192]
["bitfinex","ETHUSD",1752597973321,3.26566601,3062.2,3062.0,5.192]
["bitfinex","ETHUSD",1752597973489,0.002,3062.5,3061.8,0.78]
["bitfinex","ETHUSD",1752597973821,3.26625254,3061.7,3061.2,3.24966879]
["bitfinex","ETHUSD",1752597974129,0.7798,3062.2,3061.3,5.19]
["bitfinex","ETHUSD",1752597974328,0.7798,3062.2,3061.4,5.191]
["bitfinex","ETHUSD",1752597974622,4.04545324,3062.2,3061.4,5.191]
["bitfinex","ETHUSD",1752597974791,0.7798,3062.2,3061.5,5.191]
["bitfinex","ETHUSD",1752597974992,3.26627262,3061.6,3061.5,5.191]
["bitfinex","ETHUSD",1752597975391,3.26608933,3061.8,3061.5,5.19]
["bitfinex","ETHUSD",1752597975595,3.26615932,3061.7,3061.2,3.0]
["bitfinex","ETHUSD",1752597975795,3.26627696,3061.6,3061.3,5.22266586]
["bitfinex","ETHUSD",1752597976307,3.26640851,3061.5,3061.3,5.19]
["bitfinex","ETHUSD",1752597976629,3.26640851,3061.5,3061.2,0.24652087]
["bitfinex","ETHUSD",1752597976800,0.7798,3062.2,3061.3,5.187]
["bitfinex","ETHUSD",1752597977002,3.26583932,3062.0,3061.3,5.187]
["bitfinex","ETHUSD",1752597977335,3.26647938,3061.4,3061.3,5.187]
["bitfinex","ETHUSD",1752597978120,3.26641222,3061.5,3061.3,5.187]
["bitfinex","ETHUSD",1752597978339,3.26628202,3061.6,3061.3,5.187]
["bitfinex","ETHUSD",1752597978340,3.26647938,3061.4,3061.3,5.187]
["bitfinex","ETHUSD",1752597978691,3.26658609,3061.3,3061.2,0.24555234]
["bitfinex","ETHUSD",1752597978946,0.32658393,3061.9,3061.2,5.186]
["bitfinex","ETHUSD",1752597979100,3.26522961,3062.6,3061.1,0.7964]
["bitfinex","ETHUSD",1752597979101,3.26653151,3061.4,3061.1,0.7964]
["bitfinex","ETHUSD",1752597979442,3.26653151,3061.4,3061.3,5.183]
["bitfinex","ETHUSD",1752597979597,3.26637941,3061.5,3061.3,5.183]
["bitfinex","ETHUSD",1752597980006,3.26631936,3061.6,3061.3,5.183]
["bitfinex","ETHUSD",1752597980195,3.26545226,3062.4,3061.3,5.183]
["bitfinex","ETHUSD",1752597980527,3.26667847,3061.3,3061.1,0.7964]
["bitfinex","ETHUSD",1752597980709,3.26667847,3061.3,3061.2,5.179]
["bitfinex","ETHUSD",1752597981543,3.26627826,3061.6,3061.2,5.178]
["bitfinex","ETHUSD",1752597981748,3.26583932,3062.0,3060.9,7.843]
["bitfinex","ETHUSD",1752597981901,3.26690623,3061.0,3060.9,7.843]
["bitfinex","ETHUSD",1752597982097,3.26690623,3061.0,3060.9,13.021]
["bitfinex","ETHUSD",1752597982514,3.26690623,3061.0,3060.9,7.843]
["bitfinex","ETHUSD",1752597982829,3.26690623,3061.0,3060.9,13.021]
["bitfinex","ETHUSD",1752597983266,3.26690623,3061.0,3060.9,7.843]
["bitfinex","ETHUSD",1752597983397,4.00099742,3061.0,3060.9,13.019]
["bitfinex","ETHUSD",1752597983795,4.00099742,3061.0,3060.9,13.018]
["bitfinex","ETHUSD",1752597984042,4.00099742,3061.0,3060.1,0.8168]
["bitfinex","ETHUSD",1752597984043,3.26701876,3060.9,3060.1,0.8168]
["bitfinex","ETHUSD",1752597984334,3.26701876,3060.9,3060.3,0.1632]
["bitfinex","ETHUSD",1752597984335,3.26754672,3060.4,3060.3,0.1632]
["bitfinex","ETHUSD",1752597984517,3.26754672,3060.4,3060.3,5.3382]
["bitfinex","ETHUSD",1752597984926,3.26743422,3060.6,3060.3,5.3382]
["bitfinex","ETHUSD",1752597985113,3.26745015,3060.5,3060.3,5.3382]
["bitfinex","ETHUSD",1752597985429,3.26754672,3060.4,3060.3,5.3382]
["bitfinex","ETHUSD",1752597985636,3.26754672,3060.4,3060.3,5.3352]
["bitfinex","ETHUSD",1752597985794,3.26748332,3060.5,3060.3,5.3352]
["bitfinex","ETHUSD",1752597986001,3.26736256,3060.6,3060.3,5.3352]
["bitfinex","ETHUSD",1752597986002,3.26740184,3060.6,3060.3,5.3352]
["bitfinex","ETHUSD",1752597986230,3.43028344,3060.9,3060.3,5.9504]
["bitfinex","ETHUSD",1752597986533,3.2666928,3061.2,3060.5,0.1632]
["bitfinex","ETHUSD",1752597986743,3.26729024,3060.7,3060.4,5.172]
["bitfinex","ETHUSD",1752597986897,3.26737008,3060.6,3060.5,5.172]
["bitfinex","ETHUSD",1752597987115,3.26726309,3060.7,3060.6,0.1632]
["bitfinex","ETHUSD",1752597987536,3.26726309,3060.7,3060.1,0.8168]
["bitfinex","ETHUSD",1752597987537,3.26775989,3060.3,3060.1,0.8168]
["bitfinex","ETHUSD",1752597987716,3.26775989,3060.3,3060.2,0.1632]
["bitfinex","ETHUSD",1752597987717,3.26765349,3060.3,3060.2,0.1632]
["bitfinex","ETHUSD",1752597987916,4.03825349,3060.3,3059.2,0.7863]
["bitfinex","ETHUSD",1752597988115,0.1632,3059.9,3059.4,3.1632]
["bitfinex","ETHUSD",1752597988334,3.2681456,3059.9,3059.4,4.19252853]
["bitfinex","ETHUSD",1752597988538,3.26801628,3060.0,3059.7,0.1632]
["bitfinex","ETHUSD",1752597988734,3.2673332,3060.6,3059.8,5.9643]
["bitfinex","ETHUSD",1752597988944,3.26792854,3060.1,3060.0,0.1632]
["bitfinex","ETHUSD",1752597989234,3.26757708,3060.4,3060.0,0.1632]
["bitfinex","ETHUSD",1752597989435,3.26768848,3060.3,3060.1,5.177]
["bitfinex","ETHUSD",1752597989629,3.26758359,3060.4,3060.1,5.177]
["bitfinex","ETHUSD",1752597989854,0.9338,3060.7,3060.2,0.1632]
["bitfinex","ETHUSD",1752597990057,0.1632,3060.7,3060.2,0.1632]
["bitfinex","ETHUSD",1752597990257,3.26750003,3060.5,3060.4,0.1632]
["bitfinex","ETHUSD",1752597990432,3.26743996,3060.5,3060.4,0.1632]
["bitfinex","ETHUSD",1752597990639,3.26743996,3060.5,3060.4,5.3382]
["bitfinex","ETHUSD",1752597991546,3.26790451,3060.1,3059.8,0.7863]
["bitfinex","ETHUSD",1752597991861,3.26777868,3060.2,3060.1,0.1632]
["bitfinex","ETHUSD",1752597992346,4.05137868,3060.2,3060.1,0.1632]
["bitfinex","ETHUSD",1752597992525,3.26777868,3060.2,3060.1,5.3372]
["bitfinex","ETHUSD",1752597993155,3.26776027,3060.2,3060.1,6.1392]
["bitfinex","ETHUSD",1752597993322,3.26776027,3060.2,3060.1,0.1632]
["bitfinex","ETHUSD",1752597993530,3.26776027,3060.2,3060.1,5.3352]
["bitfinex","ETHUSD",1752597993728,3.26776027,3060.2,3060.1,0.1632]
["bitfinex","ETHUSD",1752597993925,3.26776027,3060.2,3059.4,3.24709239]
["bitfinex","ETHUSD",1752597993926,3.26839346,3059.7,3059.5,0.802]
["bitfinex","ETHUSD",1752597994245,4.70350673,3060.2,3059.5,4.07049401]
["bitfinex","ETHUSD",1752597994246,3.26802689,3060.0,3059.5,4.07049401]
["bitfinex","ETHUSD",1752597994446,0.7822,3060.6,3059.6,8.43932058]
["bitfinex","ETHUSD",1752597994639,3.26770576,3060.3,3059.7,3.26819219]
["bitfinex","ETHUSD",1752597994839,3.26770576,3060.3,3059.8,3.26817672]
["bitfinex","ETHUSD",1752597995049,3.26759153,3060.4,3059.8,3.26817672]
["bitfinex","ETHUSD",1752597995250,3.26767473,3060.3,3059.7,4.5192197]
["bitfinex","ETHUSD",1752597995630,3.26767473,3060.3,3059.5,4.07047241]
["bitfinex","ETHUSD",1752597995631,0.7822,3060.6,3059.5,0.802]
["bitfinex","ETHUSD",1752597995831,3.26835376,3059.7,3059.4,0.24709239]
["bitfinex","ETHUSD",1752597996040,3.26835376,3059.7,3059.5,5.17]
["bitfinex","ETHUSD",1752597996363,0.8233,3060.5,3059.6,3.26833664]
["bitfinex","ETHUSD",1752597996658,3.26782312,3060.2,3059.8,0.8225]
["bitfinex","ETHUSD",1752597996838,3.26782312,3060.2,3059.9,5.171]
["bitfinex","ETHUSD",1752597997240,3.26768681,3060.3,3059.9,5.171]
["bitfinex","ETHUSD",1752597997440,3.26787854,3060.1,3059.9,5.171]
["bitfinex","ETHUSD",1752597997637,3.26765349,3060.3,3060.0,5.171]
["bitfinex","ETHUSD",1752597997837,3.26777136,3060.2,3060.0,5.171]
["bitfinex","ETHUSD",1752597998088,3.26784684,3060.2,3060.0,5.171]
["bitfinex","ETHUSD",1752597998363,3.26784684,3060.2,3059.1,3.001]
["bitfinex","ETHUSD",1752597998364,3.26857941,3059.5,3059.1,0.7955]
["bitfinex","ETHUSD",1752597998573,3.26857941,3059.5,3059.2,5.171]
["bitfinex","ETHUSD",1752597998772,3.26866352,3059.4,3059.2,5.171]
["bitfinex","ETHUSD",1752597998946,3.26866352,3059.4,3059.2,5.42117169]
["bitfinex","ETHUSD",1752597999578,3.26866352,3059.4,3059.3,5.178]
["bitfinex","ETHUSD",1752597999761,0.7675,3059.9,3059.1,0.7955]
["bitfinex","ETHUSD",1752598000071,3.26882845,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1752598000370,0.8182,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1752598000670,3.26882845,3059.2,3059.1,5.192]
["bitfinex","ETHUSD",1752598000852,3.26878297,3059.3,3059.1,5.192]
["bitfinex","ETHUSD",1752598001236,3.2687261,3059.3,3059.1,0.001]
["bitfinex","ETHUSD",1752598001436,3.2687261,3059.3,3059.2,5.19]
["bitfinex","ETHUSD",1752598001971,3.2686643,3059.4,3059.2,5.19]
["bitfinex","ETHUSD",1752598002569,3.2687216,3059.3,3059.2,5.19]
["bitfinex","ETHUSD",1752598004058,3.26882845,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1752598004248,3.26904217,3059.0,3058.9,1e-08]
["bitfinex","ETHUSD",1752598005898,3.43224217,3059.0,3058.9,1e-08]
["bitfinex","ETHUSD",1752598007367,3.43224217,3059.0,3058.9,0.00100001]
["bitfinex","ETHUSD",1752598007562,0.8306,3059.5,3058.9,0.00100001]
["bitfinex","ETHUSD",1752598007765,0.38306,3059.4,3058.9,0.00100001]
["bitfinex","ETHUSD",1752598007936,0.1632,3059.4,3058.9,0.16420001]
["bitfinex","ETHUSD",1752598008272,3.43224217,3059.0,3058.9,0.00100001]
["bitfinex","ETHUSD",1752598008874,3.2687838,3059.3,3058.9,0.00100001]
["bitfinex","ETHUSD",1752598009045,3.4318852,3059.4,3058.9,5.34720001]
["bitfinex","ETHUSD",1752598009246,3.26855986,3059.5,3058.9,6.15335555]
["bitfinex","ETHUSD",1752598009575,3.26855986,3059.5,3059.1,0.1632]
["bitfinex","ETHUSD",1752598009754,3.26861476,3059.4,3059.1,0.1632]
["bitfinex","ETHUSD",1752598009951,3.26850792,3059.5,3059.1,0.1632]
["bitfinex","ETHUSD",1752598010275,3.26861476,3059.4,3059.1,0.1632]
["bitfinex","ETHUSD",1752598010462,3.26877861,3059.3,3059.1,0.1632]
["bitfinex","ETHUSD",1752598010658,3.26866057,3059.4,3059.1,0.1632]
["bitfinex","ETHUSD",1752598010846,3.26851857,3059.5,3059.1,0.1632]
["bitfinex","ETHUSD",1752598011054,3.2686162,3059.4,3059.1,0.1632]
["bitfinex","ETHUSD",1752598011373,3.2687216,3059.3,3059.1,0.1632]
["bitfinex","ETHUSD",1752598011758,3.26882845,3059.2,3059.1,0.1632]
["bitfinex","ETHUSD",1752598011959,3.9225839,3059.2,3059.1,5.181]
["bitfinex","ETHUSD",1752598012150,3.26904217,3059.0,3058.9,0.00100001]
["bitfinex","ETHUSD",1752598012474,3.43224217,3059.0,3058.9,0.00100001]
["bitfinex","ETHUSD",1752598013495,3.2697904,3058.3,3057.8,0.001]
["bitfinex","ETHUSD",1752598013699,0.1632,3058.5,3058.0,5.3452]
["bitfinex","ETHUSD",1752598013895,3.4328359,3058.5,3058.0,5.3452]
["bitfinex","ETHUSD",1752598014197,7.04995847,3059.1,3058.0,6.73329238]
["bitfinex","ETHUSD",1752598014198,0.781,3059.1,3058.0,6.73329238]
["bitfinex","ETHUSD",1752598014361,3.26927473,3058.8,3058.4,0.1632]
["bitfinex","ETHUSD",1752598014560,0.9442,3059.1,3058.6,0.1632]
["bitfinex","ETHUSD",1752598014793,3.26910783,3059.0,3058.6,0.1632]
["bitfinex","ETHUSD",1752598014978,3.2692183,3058.9,3058.6,0.1632]
["bitfinex","ETHUSD",1752598015379,3.26934029,3058.8,3058.6,0.1632]
["bitfinex","ETHUSD",1752598015597,3.26920302,3058.9,3058.6,0.1632]
["bitfinex","ETHUSD",1752598015799,3.26909368,3059.0,3058.6,0.1632]
["bitfinex","ETHUSD",1752598016297,3.26933461,3058.8,3058.6,0.1632]
["bitfinex","ETHUSD",1752598016686,3.26919806,3058.9,3058.6,0.1632]
["bitfinex","ETHUSD",1752598016889,3.43215725,3059.1,3058.6,0.1632]
["bitfinex","ETHUSD",1752598016890,3.2693273,3058.8,3058.6,0.1632]
["bitfinex","ETHUSD",1752598017086,0.1632,3059.1,3058.6,0.1632]
["bitfinex","ETHUSD",1752598017302,0.1632,3059.1,3058.7,0.03269362]
["bitfinex","ETHUSD",1752598017501,3.26882329,3059.3,3058.9,0.1632]
["bitfinex","ETHUSD",1752598017701,3.26889958,3059.2,3059.0,5.178]
["bitfinex","ETHUSD",1752598017905,3.2689353,3059.1,3059.0,5.178]
["bitfinex","ETHUSD",1752598018780,3.26893219,3059.2,3059.0,5.178]
["bitfinex","ETHUSD",1752598020015,3.2689353,3059.1,3059.0,5.178]
["bitfinex","ETHUSD",1752598020532,3.26904217,3059.0,3058.9,0.1632]
["bitfinex","ETHUSD",1752598020736,0.65379775,3059.0,3058.7,0.1632]
["bitfinex","ETHUSD",1752598020953,3.43224217,3059.0,3058.9,5.174]
["bitfinex","ETHUSD",1752598021133,3.26904217,3059.0,3058.9,5.174]
["bitfinex","ETHUSD",1752598021479,3.26922856,3058.9,3058.7,0.1632]
["bitfinex","ETHUSD",1752598021882,3.26922856,3058.9,3058.8,5.174]
["bitfinex","ETHUSD",1752598022494,3.26925591,3058.8,3058.7,0.1632]
["bitfinex","ETHUSD",1752598022678,3.26925591,3058.8,3058.2,0.7614]
["bitfinex","ETHUSD",1752598022883,0.1632,3058.5,3058.0,0.9246]
["bitfinex","ETHUSD",1752598023115,3.2699384,3058.2,3058.1,5.174]
["bitfinex","ETHUSD",1752598023601,3.26973498,3058.4,3058.1,5.174]
["bitfinex","ETHUSD",1752598023806,0.1632,3058.7,3058.1,5.3372]
["bitfinex","ETHUSD",1752598024206,3.26980362,3058.3,3058.1,5.3372]
["bitfinex","ETHUSD",1752598024599,3.26989732,3058.2,3058.1,5.3372]
["bitfinex","ETHUSD",1752598024793,3.26989732,3058.2,3058.1,5.174]
["bitfinex","ETHUSD",1752598024992,3.27021812,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752598025516,3.92425143,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752598025716,3.92425143,3057.9,3057.8,5.175]
["bitfinex","ETHUSD",1752598025927,3.92425143,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752598026698,3.27018796,3058.0,3057.8,0.001]
["bitfinex","ETHUSD",1752598027029,3.27021812,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752598027891,0.7844,3059.0,3057.9,0.7684]
["bitfinex","ETHUSD",1752598028098,3.26959944,3058.5,3058.0,5.20670111]
["bitfinex","ETHUSD",1752598028548,3.26923087,3058.9,3058.0,8.47679858]
["bitfinex","ETHUSD",1752598028708,3.67457847,3058.9,3058.1,3.27000425]
["bitfinex","ETHUSD",1752598029220,0.4053476,3058.9,3058.3,3.26976692]
["bitfinex","ETHUSD",1752598029420,3.67453031,3058.9,3058.4,5.174]
["bitfinex","ETHUSD",1752598029626,0.7844,3059.0,3058.4,5.174]
["bitfinex","ETHUSD",1752598029918,3.2691135,3059.0,3058.5,0.7959]
["bitfinex","ETHUSD",1752598030227,3.26905169,3059.0,3058.5,0.7959]
["bitfinex","ETHUSD",1752598030426,3.26922561,3058.9,3058.5,0.7959]
["bitfinex","ETHUSD",1752598030629,1.15682256,3058.8,3058.0,0.001]
["bitfinex","ETHUSD",1752598030928,0.8297,3058.8,3058.3,5.174]
["bitfinex","ETHUSD",1752598031218,3.26950425,3058.6,3058.3,5.174]
["bitfinex","ETHUSD",1752598031424,4.09897933,3058.8,3058.3,5.174]
["bitfinex","ETHUSD",1752598031425,3.26960008,3058.5,3058.3,5.174]
["bitfinex","ETHUSD",1752598031628,0.65389687,3058.5,3058.3,5.174]
["bitfinex","ETHUSD",1752598031800,3.92355468,3058.5,3058.3,5.174]
["bitfinex","ETHUSD",1752598032804,0.65389687,3058.5,3058.0,0.001]
["bitfinex","ETHUSD",1752598033109,4.09970425,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752598034547,3.27000425,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752598034754,4.00591473,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752598034903,0.73591048,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752598035106,0.002,3059.0,3058.1,0.8116]
["bitfinex","ETHUSD",1752598035408,0.002,3059.0,3058.7,0.8116]
["bitfinex","ETHUSD",1752598035607,0.002,3059.0,3058.8,5.174]
["bitfinex","ETHUSD",1752598035910,0.002,3059.0,3058.9,6.30184053]
["bitfinex","ETHUSD",1752598036131,0.002,3059.0,3058.9,7.11344053]
["bitfinex","ETHUSD",1752598036438,0.002,3059.0,3058.9,13.32901897]
["bitfinex","ETHUSD",1752598036937,0.002,3059.0,3058.9,8.11901897]
["bitfinex","ETHUSD",1752598037145,0.002,3059.0,3058.9,13.32801897]
["bitfinex","ETHUSD",1752598037515,0.002,3059.0,3058.9,13.32701897]
["bitfinex","ETHUSD",1752598037720,0.002,3059.0,3058.9,8.11901897]
["bitfinex","ETHUSD",1752598037916,0.002,3059.0,3058.9,14.04021897]
["bitfinex","ETHUSD",1752598038844,0.002,3059.0,3058.9,14.03821897]
["bitfinex","ETHUSD",1752598039343,0.002,3059.0,3058.9,14.28327162]
["bitfinex","ETHUSD",1752598039543,0.002,3060.3,3059.8,0.7829]
["bitfinex","ETHUSD",1752598039840,0.002,3060.3,3060.2,4.21386027]
["bitfinex","ETHUSD",1752598040038,0.002,3060.3,3060.2,9.41986027]
["bitfinex","ETHUSD",1752598040243,0.002,3060.3,3060.2,14.80369042]
["bitfinex","ETHUSD",1752598040442,0.002,3060.3,3060.2,23.60897477]
["bitfinex","ETHUSD",1752598040804,0.002,3060.3,3060.2,15.35469042]
["bitfinex","ETHUSD",1752598041820,0.002,3060.3,3060.2,15.35169042]
["bitfinex","ETHUSD",1752598042027,0.002,3060.3,3060.2,10.14769042]
["bitfinex","ETHUSD",1752598042225,0.002,3060.3,3060.2,15.35069042]
["bitfinex","ETHUSD",1752598042912,0.002,3060.3,3060.2,10.14769042]
["bitfinex","ETHUSD",1752598043112,0.002,3060.3,3060.2,15.35069042]
["bitfinex","ETHUSD",1752598043320,0.002,3060.3,3060.2,14.79769042]
["bitfinex","ETHUSD",1752598043853,0.002,3060.3,3060.2,6.1461]
["bitfinex","ETHUSD",1752598044344,0.002,3060.3,3060.2,4.24653787]
["bitfinex","ETHUSD",1752598044536,0.002,3060.3,3060.2,9.44553787]
["bitfinex","ETHUSD",1752598044842,0.002,3060.3,3060.2,4.21386027]
["bitfinex","ETHUSD",1752598045046,0.002,3060.3,3060.2,9.40986027]
["bitfinex","ETHUSD",1752598045418,0.002,3060.3,3060.2,6.1421]
["bitfinex","ETHUSD",1752598045618,0.002,3060.3,3060.2,0.9787776]
["bitfinex","ETHUSD",1752598045819,0.002,3060.3,3060.0,7.85]
["bitfinex","ETHUSD",1752598046050,0.002,3060.3,3060.1,5.195]
["bitfinex","ETHUSD",1752598046242,0.002,3060.3,3060.0,8.0132]
["bitfinex","ETHUSD",1752598046441,0.002,3060.3,3060.1,5.195]
["bitfinex","ETHUSD",1752598046755,3.26967075,3060.3,3060.1,5.195]
["bitfinex","ETHUSD",1752598046937,3.26965349,3060.3,3060.2,5.194]
["bitfinex","ETHUSD",1752598047141,3.99972623,3060.3,3060.2,5.194]
["bitfinex","ETHUSD",1752598047339,3.99972623,3060.3,3060.0,7.85]
["bitfinex","ETHUSD",1752598047340,3.26776027,3060.2,3060.0,7.85]
["bitfinex","ETHUSD",1752598047540,0.73207274,3060.3,3060.0,7.85]
["bitfinex","ETHUSD",1752598047541,3.26786706,3060.1,3060.0,7.85]
["bitfinex","ETHUSD",1752598047852,3.26786706,3060.1,3060.0,13.042]
["bitfinex","ETHUSD",1752598048430,3.26786706,3060.1,3060.0,7.85]
["bitfinex","ETHUSD",1752598048632,3.26786706,3060.1,3060.0,13.042]
["bitfinex","ETHUSD",1752598048944,3.26786706,3060.1,3060.0,7.85]
["bitfinex","ETHUSD",1752598049143,3.26780502,3060.2,3060.0,13.039]
["bitfinex","ETHUSD",1752598049348,0.7430648,3060.2,3060.0,13.039]
["bitfinex","ETHUSD",1752598049657,3.43286032,3060.3,3060.0,13.039]
["bitfinex","ETHUSD",1752598049850,0.002,3060.3,3060.1,5.189]
["bitfinex","ETHUSD",1752598050025,0.002,3060.3,3060.2,3.43096027]
["bitfinex","ETHUSD",1752598050353,0.002,3060.3,3060.2,4.19506027]
["bitfinex","ETHUSD",1752598050954,1e-08,3060.3,3060.2,7.74506027]
["bitfinex","ETHUSD",1752598051159,1e-08,3060.3,3060.2,14.65615272]
["bitfinex","ETHUSD",1752598052666,0.002,3061.3,3060.3,2.7261]
["bitfinex","ETHUSD",1752598052834,0.002,3061.3,3061.2,12.83607715]
["bitfinex","ETHUSD",1752598053015,0.002,3061.3,3061.2,7.5807928]
["bitfinex","ETHUSD",1752598053221,0.002,3061.3,3061.2,14.18723201]
["bitfinex","ETHUSD",1752598053969,0.002,3061.3,3061.2,14.18623201]
["bitfinex","ETHUSD",1752598054124,0.002,3061.3,3061.2,8.44223201]
["bitfinex","ETHUSD",1752598054458,0.002,3061.3,3061.2,13.63823201]
["bitfinex","ETHUSD",1752598054760,0.002,3061.3,3061.2,8.44223201]
["bitfinex","ETHUSD",1752598055064,0.002,3061.3,3061.2,13.63623201]
["bitfinex","ETHUSD",1752598055569,0.002,3061.3,3061.2,13.63523201]
["bitfinex","ETHUSD",1752598056421,0.002,3061.3,3061.2,8.44223201]
["bitfinex","ETHUSD",1752598056623,0.002,3061.3,3061.2,13.63223201]
["bitfinex","ETHUSD",1752598056933,0.002,3061.3,3061.2,13.88349847]
["bitfinex","ETHUSD",1752598057336,0.002,3061.3,3061.2,14.43349847]
["bitfinex","ETHUSD",1752598060438,0.002,3062.5,3061.6,3.816266]
["bitfinex","ETHUSD",1752598060640,0.002,3062.5,3061.6,26.66217727]
["bitfinex","ETHUSD",1752598060857,0.002,3062.5,3061.6,26.62951461]
["bitfinex","ETHUSD",1752598061054,3.26732413,3062.5,3061.6,20.98643026]
["bitfinex","ETHUSD",1752598061255,3.2655572,3062.3,3061.6,20.98643026]
["bitfinex","ETHUSD",1752598061568,3.26549954,3062.4,3061.6,20.98643026]
["bitfinex","ETHUSD",1752598061769,3.2655519,3062.3,3061.6,20.98643026]
["bitfinex","ETHUSD",1752598062167,0.002,3062.5,3061.6,20.98643026]
["bitfinex","ETHUSD",1752598062330,3.26731179,3062.5,3061.6,20.98643026]
["bitfinex","ETHUSD",1752598063033,3.26740401,3062.5,3061.6,21.53643026]
["bitfinex","ETHUSD",1752598063262,0.002,3062.5,3061.6,21.53643026]
["bitfinex","ETHUSD",1752598063663,0.002,3062.5,3062.4,3.26541274]
["bitfinex","ETHUSD",1752598063869,0.002,3062.5,3062.4,8.63926686]
["bitfinex","ETHUSD",1752598064050,0.002,3062.5,3062.4,8.60661274]
["bitfinex","ETHUSD",1752598064646,0.002,3062.5,3062.4,0.1632]
["bitfinex","ETHUSD",1752598064852,0.002,3062.5,3062.4,5.3402]
["bitfinex","ETHUSD",1752598065374,0.002,3063.1,3062.9,4.58977968]
["bitfinex","ETHUSD",1752598065577,0.002,3063.1,3062.9,15.11380171]
["bitfinex","ETHUSD",1752598065781,0.002,3063.1,3062.9,12.78577968]
["bitfinex","ETHUSD",1752598065938,0.002,3063.1,3062.9,4.3249]
["bitfinex","ETHUSD",1752598066271,0.002,3063.1,3062.4,0.53402]
["bitfinex","ETHUSD",1752598066272,3.2651995,3062.6,3062.4,0.53402]
["bitfinex","ETHUSD",1752598066475,3.26550096,3062.4,3062.0,0.8132]
["bitfinex","ETHUSD",1752598066665,0.7551,3062.8,3062.1,5.198]
["bitfinex","ETHUSD",1752598067173,0.7551,3062.8,3062.0,1.05368989]
["bitfinex","ETHUSD",1752598067174,3.26573266,3062.1,3062.0,0.24048989]
["bitfinex","ETHUSD",1752598067379,3.26615932,3061.7,3061.2,0.8262]
["bitfinex","ETHUSD",1752598067582,3.26690623,3061.0,3060.9,0.8262]
["bitfinex","ETHUSD",1752598067765,0.7673,3062.1,3060.9,5.203]
["bitfinex","ETHUSD",1752598067977,3.2665506,3061.4,3061.0,0.55296906]
["bitfinex","ETHUSD",1752598068297,3.26655445,3061.4,3061.1,5.328]
["bitfinex","ETHUSD",1752598068495,3.26679951,3061.1,3061.0,0.24985453]
["bitfinex","ETHUSD",1752598068697,3.26679951,3061.1,3061.0,5.57685453]
["bitfinex","ETHUSD",1752598068990,3.2665729,3061.4,3061.0,5.88468545]
["bitfinex","ETHUSD",1752598069195,3.2664163,3061.5,3061.1,0.03266799]
["bitfinex","ETHUSD",1752598069492,4.04297816,3061.7,3061.1,0.03266799]
["bitfinex","ETHUSD",1752598069493,3.26649687,3061.4,3061.2,5.324]
["bitfinex","ETHUSD",1752598069646,3.26638738,3061.5,3061.2,5.324]
["bitfinex","ETHUSD",1752598069867,0.7723,3062.0,3061.2,5.93974888]
["bitfinex","ETHUSD",1752598070069,0.7723,3062.0,3061.3,0.03266586]
["bitfinex","ETHUSD",1752598070070,4.03819612,3062.0,3061.3,0.03266586]
["bitfinex","ETHUSD",1752598070299,3.26644632,3061.5,3061.4,5.322]
["bitfinex","ETHUSD",1752598070689,3.26666488,3061.3,3061.1,0.03266799]
["bitfinex","ETHUSD",1752598071023,3.26658609,3061.3,3061.2,5.321]
["bitfinex","ETHUSD",1752598072510,3.26658609,3061.3,3061.0,0.2453421]
["bitfinex","ETHUSD",1752598072511,3.26679951,3061.1,3061.0,0.2453421]
["bitfinex","ETHUSD",1752598072661,3.26679951,3061.1,3061.0,5.318]
["bitfinex","ETHUSD",1752598073617,3.26730427,3060.7,3060.3,3.0]
["bitfinex","ETHUSD",1752598073774,3.26741002,3060.6,3060.4,5.311]
["bitfinex","ETHUSD",1752598073975,0.8319,3061.3,3060.4,5.55972429]
["bitfinex","ETHUSD",1752598074200,0.8319,3061.3,3060.5,0.03267439]
["bitfinex","ETHUSD",1752598074501,0.8319,3061.3,3060.5,0.59191426]
["bitfinex","ETHUSD",1752598074698,3.26743996,3060.5,3060.4,5.55972429]
["bitfinex","ETHUSD",1752598074865,3.26743996,3060.5,3060.4,5.55672429]
["bitfinex","ETHUSD",1752598075069,4.09854318,3061.3,3060.4,5.55672429]
["bitfinex","ETHUSD",1752598075265,0.1632,3061.0,3060.4,5.71992429]
["bitfinex","ETHUSD",1752598075471,3.2671712,3060.8,3060.4,5.71992429]
["bitfinex","ETHUSD",1752598075981,3.2674097,3060.6,3060.4,5.71992429]
["bitfinex","ETHUSD",1752598076181,0.1632,3061.0,3060.4,7.16171437]
["bitfinex","ETHUSD",1752598076386,3.26694507,3061.0,3060.5,0.03267439]
["bitfinex","ETHUSD",1752598076687,3.26694507,3061.0,3060.8,0.1632]
["bitfinex","ETHUSD",1752598077002,3.26694507,3061.0,3060.9,5.303]
["bitfinex","ETHUSD",1752598078520,3.26701297,3060.9,3060.8,0.1632]
["bitfinex","ETHUSD",1752598078675,3.92040877,3060.9,3060.8,5.302]
["bitfinex","ETHUSD",1752598078874,3.2673332,3060.6,3060.5,0.1632]
["bitfinex","ETHUSD",1752598079105,3.2673332,3060.6,3060.5,5.4602]
["bitfinex","ETHUSD",1752598079298,3.26717244,3060.8,3060.5,5.4602]
["bitfinex","ETHUSD",1752598079494,3.26723747,3060.7,3060.5,5.4602]
["bitfinex","ETHUSD",1752598079710,3.43012536,3061.0,3060.5,5.4602]
["bitfinex","ETHUSD",1752598080022,3.26723791,3060.7,3060.5,5.4602]
["bitfinex","ETHUSD",1752598080185,3.2673332,3060.6,3060.5,5.4602]
["bitfinex","ETHUSD",1752598080516,3.2673332,3060.6,3060.5,0.1632]
["bitfinex","ETHUSD",1752598080813,3.92077867,3060.6,3060.5,5.29]
["bitfinex","ETHUSD",1752598081966,3.2673332,3060.6,3060.5,5.29]
["bitfinex","ETHUSD",1752598082168,3.2671197,3060.8,3060.5,5.29]
["bitfinex","ETHUSD",1752598082383,0.1632,3060.9,3060.5,5.29]
["bitfinex","ETHUSD",1752598083017,0.1632,3060.9,3060.6,5.284]
["bitfinex","ETHUSD",1752598083723,0.1632,3060.9,3060.7,3.26715267]
["bitfinex","ETHUSD",1752598084025,3.429466,3061.6,3060.8,0.19587119]
["bitfinex","ETHUSD",1752598084314,3.429466,3061.6,3060.9,8.54895025]
["bitfinex","ETHUSD",1752598084516,0.1632,3061.6,3061.0,0.95556906]
["bitfinex","ETHUSD",1752598084691,0.1632,3061.6,3061.0,1.57932597]
["bitfinex","ETHUSD",1752598084905,3.2660766,3061.8,3061.3,0.1632]
["bitfinex","ETHUSD",1752598085084,3.2660766,3061.8,3061.4,5.28]
["bitfinex","ETHUSD",1752598085416,3.42918015,3061.9,3061.4,5.28]
["bitfinex","ETHUSD",1752598086118,3.42919654,3061.9,3061.4,5.28]
["bitfinex","ETHUSD",1752598086510,3.26630997,3061.6,3061.4,5.28]
["bitfinex","ETHUSD",1752598086817,0.1632,3061.6,3061.5,5.274]
["bitfinex","ETHUSD",1752598087822,0.1632,3061.6,3061.1,0.1632]
["bitfinex","ETHUSD",1752598088322,3.26642839,3061.5,3061.2,5.27]
["bitfinex","ETHUSD",1752598088502,0.7867,3061.4,3061.2,5.27]
["bitfinex","ETHUSD",1752598088700,1.20833284,3061.4,3060.4,0.7593]
["bitfinex","ETHUSD",1752598088904,3.26680712,3061.1,3060.8,0.1632]
["bitfinex","ETHUSD",1752598089116,0.1632,3061.3,3060.9,5.268]
["bitfinex","ETHUSD",1752598090709,3.42979285,3061.3,3060.8,0.1632]
["bitfinex","ETHUSD",1752598090909,0.1632,3061.3,3060.9,5.263]
["bitfinex","ETHUSD",1752598091422,0.1632,3061.5,3061.0,3.42999978]
["bitfinex","ETHUSD",1752598092126,0.1632,3061.5,3061.0,2.10970848]
["bitfinex","ETHUSD",1752598092424,0.1632,3061.5,3061.0,5.37659663]
["bitfinex","ETHUSD",1752598092729,0.1632,3061.5,3061.0,2.10970848]
["bitfinex","ETHUSD",1752598093435,0.7911,3062.1,3061.4,3.26640646]
["bitfinex","ETHUSD",1752598093594,0.7911,3062.9,3061.5,5.256]
["bitfinex","ETHUSD",1752598093790,3.26498628,3062.8,3061.9,3.26589062]
["bitfinex","ETHUSD",1752598094030,0.7911,3062.9,3062.2,0.7604]
["bitfinex","ETHUSD",1752598094231,0.7911,3062.9,3062.2,4.05861181]
["bitfinex","ETHUSD",1752598094407,0.002,3063.0,3062.5,3.26530324]
["bitfinex","ETHUSD",1752598094594,0.002,3063.0,3062.6,5.253]
["bitfinex","ETHUSD",1752598095401,3.26685554,3063.0,3062.2,4.02598484]
["bitfinex","ETHUSD",1752598095720,0.7769,3062.5,3061.6,8.69524387]
["bitfinex","ETHUSD",1752598096031,3.26556793,3062.3,3061.7,5.28266159]
["bitfinex","ETHUSD",1752598096194,3.26564508,3062.2,3061.7,5.28266159]
["bitfinex","ETHUSD",1752598096401,3.26568401,3062.2,3061.7,5.5001128]
["bitfinex","ETHUSD",1752598096731,3.26555389,3062.3,3061.7,5.5001128]
["bitfinex","ETHUSD",1752598097032,3.26562692,3062.2,3061.7,5.5001128]
["bitfinex","ETHUSD",1752598097211,3.26562692,3062.2,3061.8,5.246]
["bitfinex","ETHUSD",1752598097626,3.26555829,3062.3,3061.8,5.246]
["bitfinex","ETHUSD",1752598097823,3.26547046,3062.4,3061.8,5.246]
["bitfinex","ETHUSD",1752598098034,4.44643019,3062.5,3061.8,5.246]
["bitfinex","ETHUSD",1752598098252,3.26541456,3062.4,3061.8,5.246]
["bitfinex","ETHUSD",1752598099028,3.11541456,3062.4,3061.8,5.246]
["bitfinex","ETHUSD",1752598099337,3.26553204,3062.3,3061.9,5.24]
["bitfinex","ETHUSD",1752598099547,3.26553204,3062.3,3061.6,7.843]
["bitfinex","ETHUSD",1752598099548,3.26583899,3062.1,3061.6,7.843]
["bitfinex","ETHUSD",1752598099700,3.26682175,3063.0,3061.8,0.55]
["bitfinex","ETHUSD",1752598099898,0.002,3063.0,3061.9,0.83825945]
["bitfinex","ETHUSD",1752598100098,0.002,3063.0,3062.3,3.26542933]
["bitfinex","ETHUSD",1752598100337,0.002,3063.0,3062.4,5.27165412]
["bitfinex","ETHUSD",1752598100839,0.002,3063.0,3062.4,3.29804424]
["bitfinex","ETHUSD",1752598101005,3.26680158,3063.0,3062.5,5.236]
["bitfinex","ETHUSD",1752598101199,0.002,3063.0,3062.5,5.236]
["bitfinex","ETHUSD",1752598101406,3.2668348,3063.0,3062.5,5.236]
["bitfinex","ETHUSD",1752598101607,0.002,3062.6,3062.5,5.236]
["bitfinex","ETHUSD",1752598103023,0.002,3062.6,3062.5,13.7103191]
["bitfinex","ETHUSD",1752598103209,0.002,3062.6,3062.5,13.8735191]
["bitfinex","ETHUSD",1752598104737,0.002,3062.6,3062.5,13.8655191]
["bitfinex","ETHUSD",1752598105132,0.002,3062.6,3062.5,8.0875191]
["bitfinex","ETHUSD",1752598105432,0.002,3062.6,3062.5,10.04621298]
["bitfinex","ETHUSD",1752598105635,0.002,3062.6,3062.5,4.82221298]
["bitfinex","ETHUSD",1752598105800,0.002,3062.6,3062.5,10.07686604]
["bitfinex","ETHUSD",1752598106007,0.002,3062.6,3062.5,10.04421298]
["bitfinex","ETHUSD",1752598106237,0.002,3062.6,3062.5,0.1632]
["bitfinex","ETHUSD",1752598106403,0.002,3062.6,3062.5,5.3842]
["bitfinex","ETHUSD",1752598107027,0.002,3062.6,3062.5,8.64950612]
["bitfinex","ETHUSD",1752598108037,0.002,3062.6,3062.5,13.01550612]
["bitfinex","ETHUSD",1752598108241,0.002,3062.6,3062.5,21.25761347]
["bitfinex","ETHUSD",1752598108555,0.002,3062.6,3062.5,23.70991564]
["bitfinex","ETHUSD",1752598109442,0.002,3063.0,3062.5,23.70991564]
["bitfinex","ETHUSD",1752598109646,0.002,3063.0,3062.9,7.57857968]
["bitfinex","ETHUSD",1752598109843,0.002,3063.0,3062.9,12.95477968]
["bitfinex","ETHUSD",1752598111034,0.002,3063.0,3062.9,7.74177968]
["bitfinex","ETHUSD",1752598111238,0.002,3063.0,3062.9,8.29245604]
["bitfinex","ETHUSD",1752598111425,0.002,3063.0,3062.9,13.50045604]
["bitfinex","ETHUSD",1752598112236,0.002,3063.0,3062.9,8.29245604]
["bitfinex","ETHUSD",1752598112441,0.002,3063.0,3062.9,10.49745604]
["bitfinex","ETHUSD",1752598112642,0.002,3063.0,3062.9,5.29245604]
["bitfinex","ETHUSD",1752598112840,0.002,3063.0,3062.9,10.53010483]
["bitfinex","ETHUSD",1752598113164,0.002,3063.0,3062.9,2.02757636]
["bitfinex","ETHUSD",1752598113463,0.002,3063.0,3062.5,3.26528586]
["bitfinex","ETHUSD",1752598113694,0.002,3063.0,3062.7,0.1632]
["bitfinex","ETHUSD",1752598113860,0.002,3063.0,3062.8,5.202]
["bitfinex","ETHUSD",1752598114430,0.002,3063.0,3062.9,0.03264879]
["bitfinex","ETHUSD",1752598114629,0.002,3063.0,3062.9,0.68666488]
["bitfinex","ETHUSD",1752598114828,0.002,3063.0,3062.9,5.3632]
["bitfinex","ETHUSD",1752598115038,0.002,3063.0,3062.9,0.1632]
["bitfinex","ETHUSD",1752598115539,0.002,3063.0,3062.9,5.198]
["bitfinex","ETHUSD",1752598116056,4.06583409,3062.9,3062.4,0.03265412]
["bitfinex","ETHUSD",1752598116236,4.06583409,3062.9,3062.5,5.3612]
["bitfinex","ETHUSD",1752598116572,4.06583409,3062.9,3061.7,1.04016381]
["bitfinex","ETHUSD",1752598116573,1.5506791,3062.9,3061.7,1.04016381]
["bitfinex","ETHUSD",1752598116772,0.002,3063.0,3061.7,1.04016381]
["bitfinex","ETHUSD",1752598116773,0.8009,3062.4,3062.0,0.1632]
["bitfinex","ETHUSD",1752598117070,4.06638882,3062.4,3062.1,5.194]
["bitfinex","ETHUSD",1752598117266,3.26552232,3062.3,3062.1,5.194]
["bitfinex","ETHUSD",1752598117959,3.26552232,3062.3,3062.2,5.193]
["bitfinex","ETHUSD",1752598118335,4.22955628,3062.4,3062.2,5.193]
["bitfinex","ETHUSD",1752598118530,4.22955628,3062.4,3061.8,3.42920715]
["bitfinex","ETHUSD",1752598118747,4.22955628,3062.4,3061.9,5.191]
["bitfinex","ETHUSD",1752598118748,3.26554472,3062.3,3061.9,5.191]
["bitfinex","ETHUSD",1752598119068,3.26562602,3062.2,3061.9,5.191]
["bitfinex","ETHUSD",1752598119269,3.26583932,3062.0,3061.9,5.191]
["bitfinex","ETHUSD",1752598119765,3.26583932,3062.0,3061.9,5.189]
["bitfinex","ETHUSD",1752598119966,0.9641,3062.4,3061.7,0.24423437]
["bitfinex","ETHUSD",1752598119967,3.26596103,3061.9,3061.7,0.24423437]
["bitfinex","ETHUSD",1752598120166,3.26612121,3061.8,3061.6,7.843]
["bitfinex","ETHUSD",1752598120368,3.26615932,3061.7,3061.6,7.843]
["bitfinex","ETHUSD",1752598120557,3.9989724,3061.7,3061.6,13.03]
["bitfinex","ETHUSD",1752598120871,4.22529441,3061.8,3061.6,13.03]
["bitfinex","ETHUSD",1752598121071,3.26615932,3061.7,3061.6,13.03]
["bitfinex","ETHUSD",1752598121268,3.26615932,3061.7,3061.6,7.843]
["bitfinex","ETHUSD",1752598121465,3.26647938,3061.4,3060.5,8.6698]
["bitfinex","ETHUSD",1752598121643,0.1632,3061.3,3060.8,0.1632]
["bitfinex","ETHUSD",1752598121844,0.1632,3061.3,3060.9,5.184]
["bitfinex","ETHUSD",1752598122045,0.1632,3061.3,3061.0,5.184]
["bitfinex","ETHUSD",1752598122252,0.796,3061.8,3061.0,5.43423852]
["bitfinex","ETHUSD",1752598122474,3.26646489,3061.5,3061.0,5.59743852]
["bitfinex","ETHUSD",1752598122663,3.26646489,3061.5,3061.0,8.86434412]
["bitfinex","ETHUSD",1752598122857,3.26646489,3061.5,3061.0,5.59743852]
["bitfinex","ETHUSD",1752598123053,3.26650021,3061.4,3061.0,5.59743852]
["bitfinex","ETHUSD",1752598123454,3.26670426,3061.2,3061.0,0.41343852]
["bitfinex","ETHUSD",1752598123771,3.26679951,3061.1,3060.7,0.1632]
["bitfinex","ETHUSD",1752598123969,3.26698277,3061.0,3060.8,0.30088806]
["bitfinex","ETHUSD",1752598124159,3.26701297,3060.9,3060.5,0.001]
["bitfinex","ETHUSD",1752598124369,4.1655251,3061.0,3060.6,5.48389578]
["bitfinex","ETHUSD",1752598124574,3.26703116,3060.9,3060.7,0.30089578]
["bitfinex","ETHUSD",1752598124756,3.26703116,3060.9,3060.6,5.183]
["bitfinex","ETHUSD",1752598124757,3.267201,3060.8,3060.6,5.183]
["bitfinex","ETHUSD",1752598124962,3.2673332,3060.6,3060.5,0.1642]
["bitfinex","ETHUSD",1752598125141,4.0979332,3060.6,3060.5,0.30208138]
["bitfinex","ETHUSD",1752598125340,4.99764937,3060.6,3060.5,5.48508138]
["bitfinex","ETHUSD",1752598125656,4.99764937,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1752598125859,4.99764937,3060.6,3060.5,5.184]
["bitfinex","ETHUSD",1752598126075,4.99764937,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1752598126779,4.2611332,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1752598129049,4.2611332,3060.6,3060.5,5.186]
["bitfinex","ETHUSD",1752598129473,4.2611332,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1752598129762,4.2611332,3060.6,3060.5,5.186]
["bitfinex","ETHUSD",1752598132682,4.2611332,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1752598132842,5.01396918,3060.6,3060.5,5.186]
["bitfinex","ETHUSD",1752598133175,8.01396918,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1752598135601,8.56156918,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1752598136296,8.56156918,3060.6,3060.1,0.967]
["bitfinex","ETHUSD",1752598136297,7.59106027,3060.2,3060.1,1e-08]
["bitfinex","ETHUSD",1752598137780,37.59106027,3060.2,3060.1,1e-08]
["bitfinex","ETHUSD",1752598137971,40.38561889,3060.2,3060.1,1e-08]
["bitfinex","ETHUSD",1752598138171,43.82461889,3060.2,3060.1,1e-08]
["bitfinex","ETHUSD",1752598138625,49.01061889,3060.2,3060.1,1e-08]
["bitfinex","ETHUSD",1752598139723,3.33684217,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1752598140019,6.33684217,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1752598140224,6.74302933,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1752598140703,6.26904217,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1752598140906,0.8189,3059.4,3058.9,0.001]
["bitfinex","ETHUSD",1752598141112,11.20793544,3060.1,3058.9,0.001]
["bitfinex","ETHUSD",1752598141113,3.26872945,3059.3,3058.9,0.001]
["bitfinex","ETHUSD",1752598141321,0.8189,3059.8,3058.9,0.001]
["bitfinex","ETHUSD",1752598141322,6.26829427,3059.7,3059.0,5.187]
["bitfinex","ETHUSD",1752598141521,3.2689353,3059.1,3059.0,5.187]
["bitfinex","ETHUSD",1752598141694,3.26840109,3059.6,3059.0,5.187]
["bitfinex","ETHUSD",1752598141695,3.26887068,3059.2,3059.0,5.187]
["bitfinex","ETHUSD",1752598141897,3.2689353,3059.1,3059.0,5.187]
["bitfinex","ETHUSD",1752598142199,3.26904217,3059.0,3058.9,5.138]
["bitfinex","ETHUSD",1752598142523,3.26914904,3058.9,3058.4,5.187]
["bitfinex","ETHUSD",1752598142721,3.26977992,3058.4,3058.0,0.8305]
["bitfinex","ETHUSD",1752598142909,3.27000425,3058.1,3058.0,0.8305]
["bitfinex","ETHUSD",1752598143107,3.26920544,3058.9,3058.0,0.795535]
["bitfinex","ETHUSD",1752598143333,3.26920544,3058.9,3058.0,5.982535]
["bitfinex","ETHUSD",1752598143640,3.26986954,3058.3,3058.0,5.982535]
["bitfinex","ETHUSD",1752598143844,3.0,3058.8,3058.1,5.187]
["bitfinex","ETHUSD",1752598144018,4.0990904,3058.3,3058.2,5.187]
["bitfinex","ETHUSD",1752598144546,3.26991424,3058.2,3058.1,5.187]
["bitfinex","ETHUSD",1752598145549,3.26974482,3058.4,3058.1,5.187]
["bitfinex","ETHUSD",1752598145838,3.26966386,3058.5,3058.1,5.187]
["bitfinex","ETHUSD",1752598146020,3.26945046,3058.7,3058.1,5.187]
["bitfinex","ETHUSD",1752598146219,3.26927233,3058.8,3058.2,0.8019]
["bitfinex","ETHUSD",1752598146417,3.26958626,3058.5,3058.2,0.8019]
["bitfinex","ETHUSD",1752598147214,3.2696958,3058.4,3058.2,0.8019]
["bitfinex","ETHUSD",1752598147450,3.26944762,3058.7,3058.2,0.8019]
["bitfinex","ETHUSD",1752598147615,3.26926448,3058.8,3058.2,0.8019]
["bitfinex","ETHUSD",1752598147815,0.8022,3059.1,3058.2,1.76049529]
["bitfinex","ETHUSD",1752598148007,3.26923001,3058.9,3058.2,1.76049529]
["bitfinex","ETHUSD",1752598148210,3.26925591,3058.8,3058.3,5.188]
["bitfinex","ETHUSD",1752598148454,3.2687216,3059.3,3058.3,5.188]
["bitfinex","ETHUSD",1752598148619,3.26885764,3059.2,3058.4,4.08587546]
["bitfinex","ETHUSD",1752598148837,3.26874315,3059.3,3058.5,3.26950601]
["bitfinex","ETHUSD",1752598149042,3.26854099,3059.5,3058.7,4.05287129]
["bitfinex","ETHUSD",1752598149237,3.26854099,3059.5,3058.8,0.03269255]
["bitfinex","ETHUSD",1752598149453,0.8078,3060.0,3058.9,5.188]
["bitfinex","ETHUSD",1752598149655,3.43182927,3059.4,3058.9,5.3512]
["bitfinex","ETHUSD",1752598149935,3.43182927,3059.4,3059.0,5.188]
["bitfinex","ETHUSD",1752598149936,3.26901143,3059.1,3059.0,5.188]
["bitfinex","ETHUSD",1752598150268,0.1632,3059.2,3058.7,0.9468]
["bitfinex","ETHUSD",1752598150776,0.8178,3059.4,3058.8,5.188]
["bitfinex","ETHUSD",1752598150777,3.8178,3059.4,3058.8,5.188]
["bitfinex","ETHUSD",1752598150979,0.1632,3058.9,3058.4,0.9778]
["bitfinex","ETHUSD",1752598151285,3.43267068,3058.6,3058.5,5.187]
["bitfinex","ETHUSD",1752598151497,3.26989732,3058.2,3057.8,0.8237]
["bitfinex","ETHUSD",1752598151675,3.26989732,3058.2,3057.9,5.187]
["bitfinex","ETHUSD",1752598151871,0.1632,3058.3,3057.9,5.187]
["bitfinex","ETHUSD",1752598152278,3.43302121,3058.3,3057.9,5.187]
["bitfinex","ETHUSD",1752598152490,0.1632,3058.3,3058.0,5.187]
["bitfinex","ETHUSD",1752598152663,4.10332863,3058.3,3058.1,5.187]
["bitfinex","ETHUSD",1752598152987,4.10329698,3058.3,3058.1,5.187]
["bitfinex","ETHUSD",1752598153187,3.26989732,3058.2,3058.1,5.137]
["bitfinex","ETHUSD",1752598153391,4.10324766,3058.3,3058.1,5.137]
["bitfinex","ETHUSD",1752598153392,0.83345605,3058.3,3058.1,5.137]
["bitfinex","ETHUSD",1752598153712,0.793,3059.2,3058.1,5.137]
["bitfinex","ETHUSD",1752598153997,0.793,3059.2,3058.1,8.40699691]
["bitfinex","ETHUSD",1752598153998,0.1632,3058.6,3058.1,8.40699691]
["bitfinex","ETHUSD",1752598154296,6.97741489,3059.3,3058.4,3.26962166]
["bitfinex","ETHUSD",1752598154297,0.1632,3058.9,3058.4,3.26962166]
["bitfinex","ETHUSD",1752598154511,3.0,3059.6,3058.7,3.43255721]
["bitfinex","ETHUSD",1752598154512,0.1632,3059.2,3058.7,3.43255721]
["bitfinex","ETHUSD",1752598154693,3.26861889,3059.4,3058.8,5.9549]
["bitfinex","ETHUSD",1752598155011,3.26861889,3059.4,3058.8,0.9301]
["bitfinex","ETHUSD",1752598155012,3.26896363,3059.1,3058.8,0.9301]
["bitfinex","ETHUSD",1752598155297,3.43216363,3059.1,3058.9,5.1248]
["bitfinex","ETHUSD",1752598155699,3.26904496,3059.0,3058.8,0.7669]
["bitfinex","ETHUSD",1752598155879,3.26923311,3058.9,3058.5,0.7669]
["bitfinex","ETHUSD",1752598156075,0.1632,3058.9,3058.5,0.7669]
["bitfinex","ETHUSD",1752598156278,3.26943787,3058.7,3058.6,5.187]
["bitfinex","ETHUSD",1752598156681,3.26942261,3058.7,3058.6,5.187]
["bitfinex","ETHUSD",1752598156868,0.32694226,3058.7,3058.6,5.187]
["bitfinex","ETHUSD",1752598157069,3.2693628,3058.7,3058.6,5.187]
["bitfinex","ETHUSD",1752598157277,3.26929985,3058.8,3058.6,5.187]
["bitfinex","ETHUSD",1752598157582,3.26929056,3058.8,3058.6,5.187]
["bitfinex","ETHUSD",1752598157978,3.2693628,3058.7,3058.6,5.187]
["bitfinex","ETHUSD",1752598158196,3.92322215,3058.7,3058.6,5.187]
["bitfinex","ETHUSD",1752598158573,3.43267875,3058.6,3058.1,0.96640004]
["bitfinex","ETHUSD",1752598158907,3.43267875,3058.6,3058.2,5.187]
["bitfinex","ETHUSD",1752598159211,0.1632,3058.6,3058.2,5.187]
["bitfinex","ETHUSD",1752598159699,0.1632,3058.6,3058.3,3.43288663]
["bitfinex","ETHUSD",1752598159910,3.26900958,3059.1,3058.4,3.26965873]
["bitfinex","ETHUSD",1752598160104,3.43236055,3058.9,3058.3,0.1632]
["bitfinex","ETHUSD",1752598160272,3.43236055,3058.9,3058.3,3.43299026]
["bitfinex","ETHUSD",1752598160599,0.1632,3058.9,3058.4,0.8079]
["bitfinex","ETHUSD",1752598160976,0.1632,3058.9,3058.4,4.07748911]
["bitfinex","ETHUSD",1752598161183,0.1632,3058.9,3058.4,0.8079]
["bitfinex","ETHUSD",1752598161706,3.4323693,3058.9,3058.4,0.8079]
["bitfinex","ETHUSD",1752598161878,0.1632,3058.9,3058.4,0.8079]
["bitfinex","ETHUSD",1752598162082,3.43237569,3058.9,3058.4,0.8079]
["bitfinex","ETHUSD",1752598162409,3.26927863,3058.8,3058.4,0.8079]
["bitfinex","ETHUSD",1752598162702,3.26927863,3058.8,3058.5,5.187]
["bitfinex","ETHUSD",1752598163008,3.43239899,3058.9,3058.5,5.187]
["bitfinex","ETHUSD",1752598163409,3.43239899,3058.9,3058.5,5.137]
["bitfinex","ETHUSD",1752598163614,0.1632,3058.9,3058.5,5.137]
["bitfinex","ETHUSD",1752598163922,3.43237122,3058.9,3058.5,5.137]
["bitfinex","ETHUSD",1752598164126,3.26925628,3058.8,3058.6,5.187]
["bitfinex","ETHUSD",1752598164287,0.1632,3058.9,3058.6,5.187]
["bitfinex","ETHUSD",1752598164689,0.1632,3058.9,3058.7,5.187]
["bitfinex","ETHUSD",1752598165088,0.1632,3058.9,3058.8,5.187]
["bitfinex","ETHUSD",1752598165824,0.1632,3058.9,3058.4,0.8079]
["bitfinex","ETHUSD",1752598165825,3.26957658,3058.5,3058.4,0.8079]
["bitfinex","ETHUSD",1752598166035,3.2694737,3058.6,3058.4,5.187]
["bitfinex","ETHUSD",1752598166196,0.1632,3058.7,3058.4,5.187]
["bitfinex","ETHUSD",1752598166522,0.1632,3058.7,3058.5,5.187]
["bitfinex","ETHUSD",1752598166689,3.26946969,3058.6,3058.1,0.1632]
["bitfinex","ETHUSD",1752598166892,3.26946969,3058.6,3058.2,5.187]
["bitfinex","ETHUSD",1752598167109,0.1632,3058.7,3058.2,5.187]
["bitfinex","ETHUSD",1752598167309,0.4708,3059.4,3058.4,10.78383474]
["bitfinex","ETHUSD",1752598167513,0.1632,3059.1,3058.5,0.1632]
["bitfinex","ETHUSD",1752598167709,0.1632,3059.1,3058.6,5.187]
["bitfinex","ETHUSD",1752598167911,0.1632,3059.1,3058.7,0.8247]
["bitfinex","ETHUSD",1752598168127,0.1632,3059.4,3058.8,0.1632]
["bitfinex","ETHUSD",1752598168312,0.1632,3059.4,3058.9,3.26913877]
["bitfinex","ETHUSD",1752598168513,0.1632,3059.4,3059.0,5.187]
["bitfinex","ETHUSD",1752598168718,3.43185889,3059.4,3059.0,5.187]
["bitfinex","ETHUSD",1752598169523,0.1632,3059.4,3059.0,5.187]
["bitfinex","ETHUSD",1752598170328,3.26877577,3059.3,3059.0,5.187]
["bitfinex","ETHUSD",1752598171394,3.43182489,3059.4,3059.0,5.187]
["bitfinex","ETHUSD",1752598171590,3.2687806,3059.3,3059.0,5.187]
["bitfinex","ETHUSD",1752598172727,3.2687806,3059.3,3059.0,5.137]
["bitfinex","ETHUSD",1752598173311,0.1632,3059.4,3059.0,5.137]
["bitfinex","ETHUSD",1752598174028,3.43181686,3059.4,3059.0,5.137]
["bitfinex","ETHUSD",1752598174692,3.26879581,3059.3,3059.0,5.137]
["bitfinex","ETHUSD",1752598174894,3.26883902,3059.2,3059.0,5.137]
["bitfinex","ETHUSD",1752598175091,3.26883902,3059.2,3059.1,0.25350375]
["bitfinex","ETHUSD",1752598175395,3.26882845,3059.2,3059.1,0.25350375]
["bitfinex","ETHUSD",1752598175595,3.26877783,3059.3,3059.1,0.25350375]
["bitfinex","ETHUSD",1752598175832,3.26877783,3059.3,3059.2,0.25350375]
["bitfinex","ETHUSD",1752598176917,0.1632,3059.4,3059.2,0.25350375]
["bitfinex","ETHUSD",1752598177121,0.1632,3059.4,3059.3,0.25350375]
["bitfinex","ETHUSD",1752598177305,3.43181476,3059.4,3059.3,0.25351144]
["bitfinex","ETHUSD",1752598177832,0.1632,3059.4,3059.3,0.25351144]
["bitfinex","ETHUSD",1752598178018,0.1632,3059.4,3059.3,0.25352748]
["bitfinex","ETHUSD",1752598178019,3.43187063,3059.4,3059.3,0.25352748]
["bitfinex","ETHUSD",1752598178421,0.1632,3059.4,3059.3,0.25352748]
["bitfinex","ETHUSD",1752598178601,0.1632,3059.6,3059.3,1.07782748]
["bitfinex","ETHUSD",1752598178928,0.5982,3060.0,3059.4,0.25352748]
["bitfinex","ETHUSD",1752598179130,3.43153753,3059.7,3059.5,0.25352748]
["bitfinex","ETHUSD",1752598179332,3.43153753,3059.7,3059.3,0.8243]
["bitfinex","ETHUSD",1752598179333,0.1632,3059.7,3059.6,5.43852748]
["bitfinex","ETHUSD",1752598179517,3.43149427,3059.7,3059.6,5.43852748]
["bitfinex","ETHUSD",1752598179893,4.10146295,3059.7,3059.6,0.25352748]
["bitfinex","ETHUSD",1752598180258,4.10146295,3059.7,3058.9,0.8054]
["bitfinex","ETHUSD",1752598180259,3.26895751,3059.1,3058.9,0.8054]
["bitfinex","ETHUSD",1752598180402,2.87631192,3059.1,3059.0,0.25347478]
["bitfinex","ETHUSD",1752598181836,3.47451192,3059.1,3059.0,0.25347478]
["bitfinex","ETHUSD",1752598182043,7.14884647,3059.1,3059.0,0.25347478]
["bitfinex","ETHUSD",1752598182199,0.5982,3058.4,3057.8,0.001]
["bitfinex","ETHUSD",1752598182398,3.27009116,3058.1,3057.9,5.184]
["bitfinex","ETHUSD",1752598182694,3.43311737,3058.2,3057.9,5.184]
["bitfinex","ETHUSD",1752598183023,3.27011118,3058.0,3057.9,5.184]
["bitfinex","ETHUSD",1752598183220,3.27007778,3058.1,3057.9,5.184]
["bitfinex","ETHUSD",1752598183628,2.87728712,3058.1,3057.9,5.184]
["bitfinex","ETHUSD",1752598184005,3.43314367,3058.2,3057.9,5.184]
["bitfinex","ETHUSD",1752598184213,0.1632,3058.2,3057.8,0.001]
["bitfinex","ETHUSD",1752598184410,0.1632,3058.2,3057.9,5.184]
["bitfinex","ETHUSD",1752598185025,3.27000425,3058.1,3057.9,5.184]
["bitfinex","ETHUSD",1752598185554,0.1632,3058.2,3057.8,0.001]
["bitfinex","ETHUSD",1752598185555,3.27021812,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752598186046,3.92425105,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752598186212,4.52245105,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752598186918,0.1632,3058.0,3057.8,0.001]
["bitfinex","ETHUSD",1752598187132,3.27021812,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752598187944,3.86841812,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752598188251,3.8690599,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1752598188544,3.0,3057.4,3057.2,0.001]
["bitfinex","ETHUSD",1752598188743,3.2708599,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1752598188958,3.27075292,3057.4,3057.2,0.001]
["bitfinex","ETHUSD",1752598189167,3.0,3057.5,3057.2,0.001]
["bitfinex","ETHUSD",1752598189459,0.35982,3057.4,3057.2,0.001]
["bitfinex","ETHUSD",1752598189665,6.27064595,3057.5,3057.2,0.001]
["bitfinex","ETHUSD",1752598189861,0.40316181,3057.8,3057.2,0.001]
["bitfinex","ETHUSD",1752598190030,0.1632,3057.4,3057.2,0.001]
["bitfinex","ETHUSD",1752598190366,3.43395712,3057.4,3057.2,0.001]
["bitfinex","ETHUSD",1752598190538,3.0,3057.8,3057.3,0.7552]
["bitfinex","ETHUSD",1752598190539,3.27040553,3057.8,3057.3,0.7552]
["bitfinex","ETHUSD",1752598190740,0.1632,3057.6,3057.3,0.7552]
["bitfinex","ETHUSD",1752598192046,0.1632,3057.6,3057.3,5.9392]
["bitfinex","ETHUSD",1752598192367,3.2708599,3057.3,3057.2,5.185]
["bitfinex","ETHUSD",1752598192927,3.2708599,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1752598193668,3.43400062,3057.4,3057.2,0.001]
["bitfinex","ETHUSD",1752598193862,3.2708599,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1752598194073,3.43399894,3057.4,3057.2,0.001]
["bitfinex","ETHUSD",1752598194265,3.2708599,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1752598194461,3.43395821,3057.4,3057.2,0.001]
["bitfinex","ETHUSD",1752598194765,3.2708599,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1752598195435,0.86798728,3057.4,3057.2,0.001]
["bitfinex","ETHUSD",1752598195640,0.1632,3057.4,3057.2,0.001]
["bitfinex","ETHUSD",1752598196157,3.2708599,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1752598196662,3.8690599,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1752598196871,6.8690599,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1752598198251,3.27107389,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1752598198476,9.05327389,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1752598198680,12.05327389,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1752598198975,4.81969678,3057.2,3057.0,0.001]
["bitfinex","ETHUSD",1752598199153,3.27107389,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1752598199354,6.86927389,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1752598199851,7.41927389,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1752598200161,6.86927389,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1752598201141,6.86970194,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1752598201343,12.05370194,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1752598201783,6.86970194,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1752598202085,12.05370194,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1752598202302,12.05370194,3056.7,3056.1,0.001]
["bitfinex","ETHUSD",1752598202303,3.27321527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1752598202460,0.5982,3055.8,3055.0,0.001]
["bitfinex","ETHUSD",1752598202660,0.5982,3056.3,3055.0,0.001]
["bitfinex","ETHUSD",1752598203062,3.0,3056.1,3055.1,0.7935]
["bitfinex","ETHUSD",1752598203261,3.0,3056.2,3055.2,0.03273108]
["bitfinex","ETHUSD",1752598203577,0.88032,3056.2,3055.2,0.03273108]
["bitfinex","ETHUSD",1752598203764,3.0,3056.0,3055.1,0.7935]
["bitfinex","ETHUSD",1752598203946,3.27310814,3055.2,3055.1,0.7935]
["bitfinex","ETHUSD",1752598204150,3.27321527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1752598204386,3.27321527,3055.1,3054.2,0.7935]
["bitfinex","ETHUSD",1752598204387,3.27407261,3054.3,3054.2,0.7935]
["bitfinex","ETHUSD",1752598204585,3.0,3055.0,3054.2,0.7935]
["bitfinex","ETHUSD",1752598204772,5.206,3054.9,3054.2,0.7935]
["bitfinex","ETHUSD",1752598204974,0.5982,3055.6,3054.2,1.20028488]
["bitfinex","ETHUSD",1752598205285,3.27450145,3053.9,3053.8,0.8103]
["bitfinex","ETHUSD",1752598205446,3.27450145,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752598205447,6.27450145,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752598206353,7.14100175,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752598206780,6.27450145,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752598206978,3.2743896,3054.1,3053.8,0.001]
["bitfinex","ETHUSD",1752598206979,3.27428997,3054.1,3053.8,0.001]
["bitfinex","ETHUSD",1752598207291,5.45,3054.2,3053.8,0.001]
["bitfinex","ETHUSD",1752598207584,3.27277891,3055.6,3053.8,0.001]
["bitfinex","ETHUSD",1752598207585,0.5982,3055.4,3053.9,0.55]
["bitfinex","ETHUSD",1752598207789,0.5982,3055.8,3054.2,0.7589]
["bitfinex","ETHUSD",1752598207990,0.5982,3056.1,3054.6,0.7589]
["bitfinex","ETHUSD",1752598208188,0.5982,3056.1,3054.3,14.14187866]
["bitfinex","ETHUSD",1752598208189,5.449,3055.9,3055.1,3.27319849]
["bitfinex","ETHUSD",1752598208392,3.27191596,3056.4,3055.6,0.7589]
["bitfinex","ETHUSD",1752598208691,5.45,3056.6,3055.7,3.27257256]
["bitfinex","ETHUSD",1752598208892,5.45,3056.6,3055.6,1.16207712]
["bitfinex","ETHUSD",1752598209191,3.27171841,3056.5,3055.6,4.03157322]
["bitfinex","ETHUSD",1752598209377,3.27182305,3056.4,3055.6,0.79162679]
["bitfinex","ETHUSD",1752598209693,3.27185429,3056.4,3055.6,0.79162679]
["bitfinex","ETHUSD",1752598209893,3.27205224,3056.2,3055.6,0.79162679]
["bitfinex","ETHUSD",1752598210196,3.27220245,3056.1,3055.6,0.7589]
["bitfinex","ETHUSD",1752598210486,3.27254327,3055.8,3055.6,0.7589]
["bitfinex","ETHUSD",1752598210687,3.2723363,3056.0,3055.6,0.7589]
["bitfinex","ETHUSD",1752598210893,3.0,3056.3,3055.6,0.7589]
["bitfinex","ETHUSD",1752598210894,8.71201077,3056.3,3055.6,0.7589]
["bitfinex","ETHUSD",1752598211091,3.27171601,3056.5,3055.7,3.27257256]
["bitfinex","ETHUSD",1752598211262,0.5982,3057.0,3055.7,3.27257256]
["bitfinex","ETHUSD",1752598211263,3.0,3056.6,3055.7,0.73369785]
["bitfinex","ETHUSD",1752598211470,3.27189658,3056.4,3055.7,0.73369785]
["bitfinex","ETHUSD",1752598211866,3.27160897,3056.6,3055.6,0.7589]
["bitfinex","ETHUSD",1752598212067,3.0,3056.6,3055.6,0.7589]
["bitfinex","ETHUSD",1752598212304,0.1632,3055.8,3055.6,0.7589]
["bitfinex","ETHUSD",1752598212599,3.43519681,3056.3,3055.7,0.1632]
["bitfinex","ETHUSD",1752598212799,3.27237027,3055.9,3055.6,0.7589]
["bitfinex","ETHUSD",1752598213003,0.1632,3056.0,3055.6,0.7589]
["bitfinex","ETHUSD",1752598213200,5.43,3056.2,3055.6,4.03157304]
["bitfinex","ETHUSD",1752598213379,0.1632,3056.1,3055.6,0.9221]
["bitfinex","ETHUSD",1752598213583,0.002,3056.7,3055.6,0.9221]
["bitfinex","ETHUSD",1752598213584,0.002,3056.7,3055.7,0.03272572]
["bitfinex","ETHUSD",1752598213787,5.5912,3056.4,3055.8,0.56962313]
["bitfinex","ETHUSD",1752598213998,5.5912,3056.4,3055.8,3.43560626]
["bitfinex","ETHUSD",1752598214312,5.426,3056.3,3055.8,0.1632]
["bitfinex","ETHUSD",1752598215108,5.424,3056.3,3055.8,3.43565489]
["bitfinex","ETHUSD",1752598215286,5.424,3056.3,3055.8,0.1632]
["bitfinex","ETHUSD",1752598215486,5.72827357,3056.3,3055.8,3.43565432]
["bitfinex","ETHUSD",1752598215689,0.46747357,3056.4,3055.9,0.346838]
["bitfinex","ETHUSD",1752598215928,0.1632,3056.6,3056.1,3.43530532]
["bitfinex","ETHUSD",1752598216223,0.1632,3056.6,3056.1,0.19592144]
["bitfinex","ETHUSD",1752598217094,0.1632,3056.6,3056.1,3.46806032]
["bitfinex","ETHUSD",1752598217711,0.1632,3056.6,3056.1,3.46800363]
["bitfinex","ETHUSD",1752598218182,0.1632,3056.6,3056.1,0.19592144]
["bitfinex","ETHUSD",1752598218384,3.27180261,3056.5,3056.2,0.42275437]
["bitfinex","ETHUSD",1752598218612,3.43485306,3056.6,3056.1,0.19592144]
["bitfinex","ETHUSD",1752598218918,3.43481208,3056.6,3056.1,0.19592144]
["bitfinex","ETHUSD",1752598219646,0.1632,3056.6,3056.1,0.19592144]
["bitfinex","ETHUSD",1752598219928,0.1632,3056.6,3056.1,3.46806325]
["bitfinex","ETHUSD",1752598220426,0.1632,3056.6,3056.1,0.19592144]
["bitfinex","ETHUSD",1752598220624,3.4348894,3056.6,3056.1,0.6186744]
["bitfinex","ETHUSD",1752598220811,3.43481568,3056.6,3056.1,0.19592144]
["bitfinex","ETHUSD",1752598221017,3.27171601,3056.5,3056.1,0.19592144]
["bitfinex","ETHUSD",1752598221410,0.1632,3056.6,3056.1,0.19592144]
["bitfinex","ETHUSD",1752598221411,3.43484743,3056.6,3056.1,0.19592144]
["bitfinex","ETHUSD",1752598221993,3.27174169,3056.5,3056.1,0.19592144]
["bitfinex","ETHUSD",1752598222192,0.002,3056.7,3056.0,0.7594]
["bitfinex","ETHUSD",1752598222396,0.1632,3056.4,3056.0,0.7594]
["bitfinex","ETHUSD",1752598222823,3.27193583,3056.3,3056.0,0.7594]
["bitfinex","ETHUSD",1752598223529,3.27202009,3056.3,3056.0,0.7594]
["bitfinex","ETHUSD",1752598223730,3.27204855,3056.2,3056.0,0.7594]
["bitfinex","ETHUSD",1752598224211,3.43505309,3056.4,3056.0,0.7594]
["bitfinex","ETHUSD",1752598224529,3.27198571,3056.3,3056.0,0.7594]
["bitfinex","ETHUSD",1752598224733,3.27193011,3056.3,3056.0,0.7594]
["bitfinex","ETHUSD",1752598225102,4.31806118,3056.4,3056.0,0.7594]
["bitfinex","ETHUSD",1752598225313,3.27209675,3056.2,3056.0,0.7594]
["bitfinex","ETHUSD",1752598225937,3.27198153,3056.3,3056.0,0.7594]
["bitfinex","ETHUSD",1752598226292,3.27204357,3056.2,3056.0,0.7594]
["bitfinex","ETHUSD",1752598226532,3.27198619,3056.3,3056.0,0.7594]
["bitfinex","ETHUSD",1752598227642,3.27196093,3056.3,3056.0,0.7594]
["bitfinex","ETHUSD",1752598227932,10.0,3056.2,3055.9,0.1632]
["bitfinex","ETHUSD",1752598228104,10.0,3056.2,3056.0,0.7602]
["bitfinex","ETHUSD",1752598228499,10.0,3056.2,3056.1,0.1632]
["bitfinex","ETHUSD",1752598229794,10.0,3056.2,3056.1,3.43534423]
["bitfinex","ETHUSD",1752598230230,10.0,3056.2,3056.1,0.1632]
["bitfinex","ETHUSD",1752598232039,10.0,3056.2,3056.1,3.43534423]
["bitfinex","ETHUSD",1752598233209,10.0,3056.2,3056.1,4.18539576]
["bitfinex","ETHUSD",1752598233405,10.0,3056.2,3056.1,5.50429576]
["bitfinex","ETHUSD",1752598234348,10.0,3056.2,3056.1,5.5370172]
["bitfinex","ETHUSD",1752598235212,10.0,3056.2,3056.1,4.9870172]
["bitfinex","ETHUSD",1752598235452,10.0,3056.2,3056.1,8.5370172]
["bitfinex","ETHUSD",1752598235616,10.0,3056.2,3056.1,8.50429576]
["bitfinex","ETHUSD",1752598237223,5.42742271,3056.2,3056.1,8.50429576]
["bitfinex","ETHUSD",1752598237434,0.002,3056.6,3056.5,4.59671601]
["bitfinex","ETHUSD",1752598237752,0.002,3056.6,3056.5,21.55917463]
["bitfinex","ETHUSD",1752598237961,0.002,3056.6,3056.5,0.775]
["bitfinex","ETHUSD",1752598238247,0.002,3056.6,3056.5,0.9382]
["bitfinex","ETHUSD",1752598238417,0.002,3056.6,3056.5,0.1632]
["bitfinex","ETHUSD",1752598240074,0.002,3056.6,3056.5,0.19591716]
["bitfinex","ETHUSD",1752598240401,0.002,3056.6,3056.5,4.83923317]
["bitfinex","ETHUSD",1752598240602,0.002,3056.6,3056.5,7.03042701]
["bitfinex","ETHUSD",1752598240797,0.002,3056.6,3056.5,6.99770985]
["bitfinex","ETHUSD",1752598240964,0.002,3056.6,3056.5,12.32870985]
["bitfinex","ETHUSD",1752598241602,0.002,3056.6,3056.5,6.99770985]
["bitfinex","ETHUSD",1752598243212,0.002,3056.6,3056.5,12.32270985]
["bitfinex","ETHUSD",1752598244614,0.002,3056.6,3056.5,15.32270985]
["bitfinex","ETHUSD",1752598247706,0.002,3056.6,3056.5,15.32270985]
["bitfinex","ETHUSD",1752598249130,0.002,3056.6,3056.5,6.99770985]
["bitfinex","ETHUSD",1752598249334,0.002,3056.6,3056.5,10.11151601]
["bitfinex","ETHUSD",1752598250425,0.002,3056.6,3056.5,4.80651601]
["bitfinex","ETHUSD",1752598250631,0.002,3056.6,3056.5,9.32063317]
["bitfinex","ETHUSD",1752598250940,0.002,3056.6,3056.5,9.28791601]
["bitfinex","ETHUSD",1752598251295,0.002,3056.6,3056.5,12.28791601]
["bitfinex","ETHUSD",1752598251648,0.002,3056.6,3056.5,14.6822796]
["bitfinex","ETHUSD",1752598254225,0.7614,3057.8,3056.6,7.61160897]
["bitfinex","ETHUSD",1752598254426,0.7614,3057.8,3057.4,0.1632]
["bitfinex","ETHUSD",1752598254632,0.5982,3057.8,3057.4,5.4522]
["bitfinex","ETHUSD",1752598255930,0.5982,3057.8,3057.5,3.27059148]
["bitfinex","ETHUSD",1752598256229,0.002,3057.9,3057.7,3.27035684]
["bitfinex","ETHUSD",1752598256435,0.87691784,3058.4,3057.7,3.27035684]
["bitfinex","ETHUSD",1752598256436,0.87691784,3058.5,3057.9,3.27021812]
["bitfinex","ETHUSD",1752598256643,0.87691784,3058.7,3058.5,0.79]
["bitfinex","ETHUSD",1752598257143,0.87691784,3058.7,3058.6,5.4452]
["bitfinex","ETHUSD",1752598257341,0.87691784,3058.7,3058.6,8.71466969]
["bitfinex","ETHUSD",1752598257499,1.75661269,3059.2,3058.7,3.2693628]
["bitfinex","ETHUSD",1752598257500,0.87691784,3058.8,3058.7,3.2693628]
["bitfinex","ETHUSD",1752598257701,1.30252727,3059.3,3058.7,3.2693628]
["bitfinex","ETHUSD",1752598257702,0.87691784,3058.9,3058.8,3.26925591]
["bitfinex","ETHUSD",1752598257917,0.5982,3059.3,3058.8,5.281]
["bitfinex","ETHUSD",1752598258321,0.5982,3059.3,3058.9,0.1632]
["bitfinex","ETHUSD",1752598258521,3.86695522,3059.3,3059.0,5.278]
["bitfinex","ETHUSD",1752598258742,3.26890416,3059.2,3059.0,5.278]
["bitfinex","ETHUSD",1752598259001,3.26890416,3059.2,3058.4,3.26967177]
["bitfinex","ETHUSD",1752598259002,0.71377994,3059.2,3058.2,0.7886]
["bitfinex","ETHUSD",1752598259313,3.26920067,3058.9,3058.6,0.1632]
["bitfinex","ETHUSD",1752598259507,3.26934487,3058.8,3058.7,5.276]
["bitfinex","ETHUSD",1752598259908,3.26925591,3058.8,3058.7,5.276]
["bitfinex","ETHUSD",1752598260233,0.5982,3058.7,3058.5,5.275]
["bitfinex","ETHUSD",1752598260421,0.7614,3058.7,3058.5,5.273]
["bitfinex","ETHUSD",1752598260620,4.03076831,3058.7,3058.5,5.273]
["bitfinex","ETHUSD",1752598260821,4.76076033,3058.7,3058.5,5.273]
["bitfinex","ETHUSD",1752598261232,3.26946969,3058.6,3058.5,5.273]
["bitfinex","ETHUSD",1752598261444,3.26964287,3058.5,3058.2,0.1632]
["bitfinex","ETHUSD",1752598261604,3.26946969,3058.6,3058.2,0.1632]
["bitfinex","ETHUSD",1752598261605,3.26950427,3058.6,3058.2,0.1632]
["bitfinex","ETHUSD",1752598261807,1.49139202,3058.7,3058.3,5.27]
["bitfinex","ETHUSD",1752598261808,4.76079486,3058.7,3058.3,5.27]
["bitfinex","ETHUSD",1752598262048,1.49139202,3058.7,3058.3,5.27]
["bitfinex","ETHUSD",1752598262213,4.03083648,3058.7,3058.3,5.27]
["bitfinex","ETHUSD",1752598262543,0.7614,3058.7,3058.3,8.53978577]
["bitfinex","ETHUSD",1752598262759,0.1632,3058.7,3058.3,5.27]
["bitfinex","ETHUSD",1752598263043,3.4325702,3058.7,3058.3,5.27]
["bitfinex","ETHUSD",1752598263655,0.5982,3059.3,3058.4,0.03269683]
["bitfinex","ETHUSD",1752598263816,0.1632,3059.2,3058.7,0.1632]
["bitfinex","ETHUSD",1752598264150,0.1632,3059.2,3058.8,8.53224845]
["bitfinex","ETHUSD",1752598264336,0.5982,3059.3,3058.8,8.53224845]
["bitfinex","ETHUSD",1752598264533,3.43383392,3059.4,3058.9,0.1632]
["bitfinex","ETHUSD",1752598264846,0.1652,3059.4,3058.9,0.1632]
["bitfinex","ETHUSD",1752598265045,0.002,3059.4,3059.3,3.2687216]
["bitfinex","ETHUSD",1752598265244,0.002,3059.4,3059.3,5.26]
["bitfinex","ETHUSD",1752598265747,3.26873022,3059.3,3059.2,5.259]
["bitfinex","ETHUSD",1752598266043,6.26873022,3059.3,3059.2,5.259]
["bitfinex","ETHUSD",1752598266233,7.28248493,3059.3,3059.2,5.259]
["bitfinex","ETHUSD",1752598266614,0.6002,3059.4,3059.2,5.259]
["bitfinex","ETHUSD",1752598266932,3.2687216,3059.3,3059.2,5.259]
["bitfinex","ETHUSD",1752598267310,3.6002,3059.4,3059.2,5.259]
["bitfinex","ETHUSD",1752598267311,0.6002,3059.4,3059.2,5.259]
["bitfinex","ETHUSD",1752598267842,0.002,3059.4,3059.2,8.52776094]
["bitfinex","ETHUSD",1752598268222,0.002,3059.4,3059.2,5.259]
["bitfinex","ETHUSD",1752598269527,3.27061476,3059.4,3058.8,3.26916697]
["bitfinex","ETHUSD",1752598269719,0.002,3059.4,3058.9,8.5498256]
["bitfinex","ETHUSD",1752598269925,0.002,3059.4,3058.9,5.248]
["bitfinex","ETHUSD",1752598270127,0.002,3059.4,3059.0,3.26896456]
["bitfinex","ETHUSD",1752598270525,1e-08,3059.4,3059.3,3.2687216]
["bitfinex","ETHUSD",1752598270724,0.002,3060.2,3060.1,3.26786706]
["bitfinex","ETHUSD",1752598270924,0.002,3060.2,3060.1,21.11204421]
["bitfinex","ETHUSD",1752598271143,0.5982,3061.4,3060.6,3.2673332]
["bitfinex","ETHUSD",1752598271328,0.5982,3061.4,3060.6,9.88840653]
["bitfinex","ETHUSD",1752598271539,0.5982,3061.8,3060.6,9.8557332]
["bitfinex","ETHUSD",1752598271753,1e-08,3060.7,3060.6,21.10951035]
["bitfinex","ETHUSD",1752598272137,1e-08,3060.7,3060.6,23.78852696]
["bitfinex","ETHUSD",1752598272341,1e-08,3060.7,3060.6,10.29174981]
["bitfinex","ETHUSD",1752598272554,1e-08,3060.7,3060.6,13.09305452]
["bitfinex","ETHUSD",1752598272774,1e-08,3060.7,3060.6,13.2589774]
["bitfinex","ETHUSD",1752598273646,1e-08,3060.7,3060.6,13.09305452]
["bitfinex","ETHUSD",1752598275033,1e-08,3060.7,3060.6,13.25625452]
["bitfinex","ETHUSD",1752598275245,1e-08,3060.7,3060.6,8.01725452]
["bitfinex","ETHUSD",1752598275428,1e-08,3060.7,3060.6,14.71864391]
["bitfinex","ETHUSD",1752598275956,1e-08,3060.7,3060.6,6.48864391]
["bitfinex","ETHUSD",1752598276159,1e-08,3060.7,3060.6,8.45031071]
["bitfinex","ETHUSD",1752598276353,1e-08,3060.7,3060.6,11.71764391]
["bitfinex","ETHUSD",1752598276740,1e-08,3060.7,3060.6,11.71564391]
["bitfinex","ETHUSD",1752598277274,1e-08,3060.7,3060.6,1.87591071]
["bitfinex","ETHUSD",1752598277437,1e-08,3060.7,3060.6,0.24132132]
["bitfinex","ETHUSD",1752598277640,1e-08,3060.7,3060.6,5.223]
["bitfinex","ETHUSD",1752598277946,1e-08,3060.7,3060.6,8.4903332]
["bitfinex","ETHUSD",1752598278153,1e-08,3060.7,3060.6,8.6535332]
["bitfinex","ETHUSD",1752598278469,1e-08,3060.7,3060.6,9.84563074]
["bitfinex","ETHUSD",1752598278854,1e-08,3060.7,3060.6,4.62263074]
["bitfinex","ETHUSD",1752598279033,1e-08,3060.7,3060.6,9.84263074]
["bitfinex","ETHUSD",1752598279235,1e-08,3060.7,3060.6,10.08870919]
["bitfinex","ETHUSD",1752598280448,1e-08,3060.7,3060.6,0.40927845]
["bitfinex","ETHUSD",1752598280647,1e-08,3060.7,3060.6,5.62727845]
["bitfinex","ETHUSD",1752598281264,1e-08,3060.7,3060.6,8.89461165]
["bitfinex","ETHUSD",1752598281465,1e-08,3060.7,3060.6,10.26661165]
["bitfinex","ETHUSD",1752598283862,1e-08,3060.7,3060.6,13.26661165]
["bitfinex","ETHUSD",1752598284055,1e-08,3060.7,3060.6,15.74539443]
["bitfinex","ETHUSD",1752598285049,0.1652,3062.0,3060.6,15.74539443]
["bitfinex","ETHUSD",1752598285256,1e-08,3062.0,3061.9,12.82852313]
["bitfinex","ETHUSD",1752598285466,0.002,3062.6,3062.5,4.57410612]
["bitfinex","ETHUSD",1752598285665,0.002,3062.6,3062.5,21.85348834]
["bitfinex","ETHUSD",1752598285870,1e-08,3062.6,3062.5,21.82083528]
["bitfinex","ETHUSD",1752598286086,1e-08,3062.6,3062.5,16.85719719]
["bitfinex","ETHUSD",1752598286294,1e-08,3062.6,3062.5,22.06619719]
["bitfinex","ETHUSD",1752598286599,1e-08,3062.6,3062.5,16.85719719]
["bitfinex","ETHUSD",1752598286794,1e-08,3062.6,3062.5,22.06619719]
["bitfinex","ETHUSD",1752598287382,0.6002,3063.9,3062.9,3.81487968]
["bitfinex","ETHUSD",1752598287383,1e-08,3063.1,3062.9,3.81487968]
["bitfinex","ETHUSD",1752598287690,1e-08,3063.3,3063.2,6.26455993]
["bitfinex","ETHUSD",1752598287906,1e-08,3063.3,3063.2,11.50620552]
["bitfinex","ETHUSD",1752598288099,1e-08,3063.3,3063.2,11.47355993]
["bitfinex","ETHUSD",1752598288284,1e-08,3063.3,3063.2,12.02355993]
["bitfinex","ETHUSD",1752598288490,1e-08,3063.3,3063.2,14.49179974]
["bitfinex","ETHUSD",1752598288686,1e-08,3063.3,3063.2,9.28279974]
["bitfinex","ETHUSD",1752598288896,1e-08,3063.3,3063.2,14.49079974]
["bitfinex","ETHUSD",1752598289678,1e-08,3063.3,3063.0,12.65883821]
["bitfinex","ETHUSD",1752598289679,1e-08,3063.3,3063.0,3.64626106]
["bitfinex","ETHUSD",1752598290027,1e-08,3063.3,3063.1,5.208]
["bitfinex","ETHUSD",1752598290231,1e-08,3063.3,3063.2,8.50520552]
["bitfinex","ETHUSD",1752598290508,1e-08,3063.3,3063.2,9.02255993]
["bitfinex","ETHUSD",1752598290881,1e-08,3063.3,3063.2,12.02255993]
["bitfinex","ETHUSD",1752598291079,0.002,3063.9,3063.8,3.81392062]
["bitfinex","ETHUSD",1752598291384,0.002,3063.9,3063.8,20.65325982]
["bitfinex","ETHUSD",1752598291565,0.002,3063.9,3063.8,20.62062062]
["bitfinex","ETHUSD",1752598292281,0.002,3063.9,3063.8,15.41162062]
["bitfinex","ETHUSD",1752598292482,0.002,3063.9,3063.8,20.61962062]
["bitfinex","ETHUSD",1752598292684,0.002,3063.9,3063.8,23.97628276]
["bitfinex","ETHUSD",1752598293394,1e-08,3063.9,3063.8,23.97628276]
["bitfinex","ETHUSD",1752598293695,1e-08,3063.9,3063.8,18.76828276]
["bitfinex","ETHUSD",1752598294009,1e-08,3063.9,3063.8,23.97528276]
["bitfinex","ETHUSD",1752598294196,0.002,3064.3,3064.2,3.26349454]
["bitfinex","ETHUSD",1752598294373,0.002,3064.3,3064.2,20.59962114]
["bitfinex","ETHUSD",1752598294574,0.002,3064.3,3064.2,21.40352114]
["bitfinex","ETHUSD",1752598295111,1e-08,3064.3,3064.2,21.40352114]
["bitfinex","ETHUSD",1752598295271,1e-08,3064.3,3064.2,21.56592114]
["bitfinex","ETHUSD",1752598295475,1e-08,3064.3,3064.2,16.46875203]
["bitfinex","ETHUSD",1752598295707,1e-08,3064.3,3064.2,13.31214399]
["bitfinex","ETHUSD",1752598296615,1e-08,3064.3,3064.2,8.10614399]
["bitfinex","ETHUSD",1752598296813,1e-08,3064.3,3064.2,13.31214399]
["bitfinex","ETHUSD",1752598297015,1e-08,3064.3,3064.2,13.55720166]
["bitfinex","ETHUSD",1752598297510,1e-08,3064.3,3064.2,21.81097881]
["bitfinex","ETHUSD",1752598298792,1e-08,3064.3,3064.2,16.60497881]
["bitfinex","ETHUSD",1752598298991,1e-08,3064.3,3064.2,21.80897881]
["bitfinex","ETHUSD",1752598299218,1e-08,3064.3,3064.2,8.35120166]
["bitfinex","ETHUSD",1752598299416,1e-08,3064.3,3064.2,13.55520166]
["bitfinex","ETHUSD",1752598300299,1e-08,3064.3,3064.2,8.35120166]
["bitfinex","ETHUSD",1752598300503,1e-08,3064.3,3064.2,13.55520166]
["bitfinex","ETHUSD",1752598300708,1e-08,3064.3,3064.2,8.35120166]
["bitfinex","ETHUSD",1752598300891,1e-08,3064.3,3064.2,13.55520166]
["bitfinex","ETHUSD",1752598302314,1e-08,3064.3,3064.2,8.35120166]
["bitfinex","ETHUSD",1752598302517,1.46608572,3068.0,3065.8,0.7679]
["bitfinex","ETHUSD",1752598302813,0.5982,3067.5,3066.5,3.0]
["bitfinex","ETHUSD",1752598303033,0.5982,3067.5,3066.9,3.26054666]
["bitfinex","ETHUSD",1752598303323,0.5982,3067.5,3067.0,5.28760515]
["bitfinex","ETHUSD",1752598303489,0.5982,3067.5,3067.4,3.26008997]
["bitfinex","ETHUSD",1752598303689,0.005,3067.6,3067.4,5.803]
["bitfinex","ETHUSD",1752598303935,0.005,3067.6,3067.5,3.29258353]
["bitfinex","ETHUSD",1752598304154,0.005,3067.6,3067.5,0.03259983]
["bitfinex","ETHUSD",1752598304444,3.0,3067.3,3066.1,0.7612]
["bitfinex","ETHUSD",1752598304591,3.26049291,3067.1,3065.9,3.0]
["bitfinex","ETHUSD",1752598304792,3.56034648,3067.2,3066.5,3.26098874]
["bitfinex","ETHUSD",1752598305014,0.3,3067.2,3066.7,3.26076811]
["bitfinex","ETHUSD",1752598305213,0.5982,3067.3,3066.9,0.55]
["bitfinex","ETHUSD",1752598305489,0.005,3067.6,3067.1,0.55]
["bitfinex","ETHUSD",1752598305693,0.005,3067.6,3067.2,8.55183723]
["bitfinex","ETHUSD",1752598305928,0.005,3067.6,3067.2,8.51923421]
["bitfinex","ETHUSD",1752598306225,0.005,3067.6,3067.2,8.51927468]
["bitfinex","ETHUSD",1752598306541,0.005,3067.6,3066.5,4.02217454]
["bitfinex","ETHUSD",1752598306542,3.2599837,3067.5,3067.3,5.264]
["bitfinex","ETHUSD",1752598306750,0.32649837,3067.4,3066.9,0.55]
["bitfinex","ETHUSD",1752598306900,0.32649837,3067.4,3067.0,5.29460515]
["bitfinex","ETHUSD",1752598307101,3.2600509,3067.5,3067.0,5.29460515]
["bitfinex","ETHUSD",1752598307736,0.005,3067.6,3067.1,0.55]
["bitfinex","ETHUSD",1752598307899,0.005,3067.6,3067.2,8.55589769]
["bitfinex","ETHUSD",1752598308093,0.005,3067.6,3067.2,8.52329467]
["bitfinex","ETHUSD",1752598308333,0.005,3067.6,3067.3,0.55]
["bitfinex","ETHUSD",1752598308539,0.005,3067.6,3067.4,5.29360089]
["bitfinex","ETHUSD",1752598308837,0.005,3067.6,3067.4,8.55365629]
["bitfinex","ETHUSD",1752598309034,0.005,3067.6,3067.5,3.84258353]
["bitfinex","ETHUSD",1752598309439,0.005,3067.6,3067.5,3.8099837]
["bitfinex","ETHUSD",1752598309805,0.005,3067.6,3067.5,5.12418105]
["bitfinex","ETHUSD",1752598310005,0.005,3067.6,3067.5,5.37273412]
["bitfinex","ETHUSD",1752598310206,0.005,3067.6,3067.5,5.92946864]
["bitfinex","ETHUSD",1752598310519,0.005,3067.6,3067.5,10.62973412]
["bitfinex","ETHUSD",1752598310723,0.005,3067.6,3067.5,9.31453677]
["bitfinex","ETHUSD",1752598311116,0.005,3067.6,3067.5,4.05853677]
["bitfinex","ETHUSD",1752598311417,0.00554821,3069.0,3068.5,0.55]
["bitfinex","ETHUSD",1752598311617,0.00554821,3069.0,3067.7,0.7601]
["bitfinex","ETHUSD",1752598311618,0.00554821,3069.0,3068.1,0.55]
["bitfinex","ETHUSD",1752598311831,0.00554821,3069.0,3068.3,0.55]
["bitfinex","ETHUSD",1752598311832,3.25870265,3068.8,3068.3,0.55]
["bitfinex","ETHUSD",1752598312038,3.25890003,3068.6,3068.3,0.55]
["bitfinex","ETHUSD",1752598312375,3.25881509,3068.6,3068.4,5.265]
["bitfinex","ETHUSD",1752598312512,0.5982,3068.7,3068.5,5.264]
["bitfinex","ETHUSD",1752598312714,3.25910686,3068.4,3068.2,0.1624]
["bitfinex","ETHUSD",1752598312909,3.25910686,3068.4,3068.3,5.265]
["bitfinex","ETHUSD",1752598312910,3.2590275,3068.4,3068.3,5.265]
["bitfinex","ETHUSD",1752598313157,3.25913372,3068.3,3068.2,0.1624]
["bitfinex","ETHUSD",1752598313315,3.25913372,3068.3,3068.2,5.4254]
["bitfinex","ETHUSD",1752598313653,3.25913372,3068.3,3068.2,5.4244]
["bitfinex","ETHUSD",1752598313854,3.25913372,3068.3,3068.2,0.1624]
["bitfinex","ETHUSD",1752598314068,0.65181613,3068.3,3067.6,0.55]
["bitfinex","ETHUSD",1752598314295,0.5982,3068.7,3067.8,0.03259664]
["bitfinex","ETHUSD",1752598314493,3.25944,3068.1,3067.8,0.03259664]
["bitfinex","ETHUSD",1752598314786,3.25930527,3068.2,3067.8,0.03259664]
["bitfinex","ETHUSD",1752598314787,3.25952763,3068.0,3067.8,0.03259664]
["bitfinex","ETHUSD",1752598314995,3.25939431,3068.1,3067.7,5.29259771]
["bitfinex","ETHUSD",1752598315287,3.25946271,3068.0,3067.7,5.29259771]
["bitfinex","ETHUSD",1752598315453,3.25938684,3068.1,3067.7,5.29259771]
["bitfinex","ETHUSD",1752598315796,0.5982,3068.0,3067.8,5.256]
["bitfinex","ETHUSD",1752598315973,3.25955865,3067.9,3067.8,5.256]
["bitfinex","ETHUSD",1752598316155,0.5982,3067.5,3066.4,0.7638]
["bitfinex","ETHUSD",1752598316366,3.26063476,3066.9,3066.5,5.29261046]
["bitfinex","ETHUSD",1752598316664,3.26063691,3066.9,3066.5,5.53942446]
["bitfinex","ETHUSD",1752598316879,3.26054139,3067.0,3066.5,5.53942446]
["bitfinex","ETHUSD",1752598317262,3.26032682,3067.2,3066.5,0.27942446]
["bitfinex","ETHUSD",1752598317464,3.26032682,3067.2,3066.6,5.258]
["bitfinex","ETHUSD",1752598317465,3.2605929,3067.0,3066.6,5.258]
["bitfinex","ETHUSD",1752598317672,0.5982,3066.9,3066.6,0.0326094]
["bitfinex","ETHUSD",1752598317837,0.5982,3066.9,3066.7,5.258]
["bitfinex","ETHUSD",1752598319451,3.85889243,3066.9,3066.6,0.0326094]
["bitfinex","ETHUSD",1752598319652,0.5982,3066.9,3066.5,5.497814]
["bitfinex","ETHUSD",1752598319983,3.85887954,3066.9,3066.5,5.251]
["bitfinex","ETHUSD",1752598320795,3.26073101,3066.8,3066.5,5.251]
["bitfinex","ETHUSD",1752598320956,3.26094045,3066.6,3066.5,5.251]
["bitfinex","ETHUSD",1752598321156,3.26072779,3066.8,3066.1,0.001]
["bitfinex","ETHUSD",1752598321389,1.31013189,3066.9,3066.1,5.251]
["bitfinex","ETHUSD",1752598321596,0.5982,3066.4,3066.1,0.001]
["bitfinex","ETHUSD",1752598321751,3.85939249,3066.4,3066.1,0.001]
["bitfinex","ETHUSD",1752598322192,3.26030271,3067.2,3066.1,0.001]
["bitfinex","ETHUSD",1752598322193,3.5982,3067.6,3066.1,3.81244067]
["bitfinex","ETHUSD",1752598322369,3.26079782,3066.8,3066.2,3.29390155]
["bitfinex","ETHUSD",1752598322570,3.26077267,3066.8,3066.3,5.25]
["bitfinex","ETHUSD",1752598322780,3.26094965,3066.6,3066.3,5.50028472]
["bitfinex","ETHUSD",1752598323180,3.26087575,3066.7,3066.3,5.50028472]
["bitfinex","ETHUSD",1752598323572,0.5982,3066.9,3066.4,3.261087]
["bitfinex","ETHUSD",1752598323778,0.5982,3066.9,3066.5,3.26098797]
["bitfinex","ETHUSD",1752598324087,3.26041764,3067.1,3066.6,0.0326094]
["bitfinex","ETHUSD",1752598324282,3.26041764,3067.1,3066.7,5.4094]
["bitfinex","ETHUSD",1752598324682,3.26051641,3067.0,3066.7,5.4094]
["bitfinex","ETHUSD",1752598324857,3.26051516,3067.0,3066.7,5.4094]
["bitfinex","ETHUSD",1752598325065,3.26072674,3066.9,3066.7,5.4094]
["bitfinex","ETHUSD",1752598325271,3.26099771,3066.6,3066.3,0.25028472]
["bitfinex","ETHUSD",1752598325473,3.26099771,3066.6,3066.4,0.1624]
["bitfinex","ETHUSD",1752598326198,0.1624,3067.0,3066.4,0.1624]
["bitfinex","ETHUSD",1752598326404,3.26069594,3066.9,3066.5,0.03261046]
["bitfinex","ETHUSD",1752598326592,3.26069594,3066.9,3066.8,0.1624]
["bitfinex","ETHUSD",1752598326768,0.5982,3067.2,3066.3,5.48792113]
["bitfinex","ETHUSD",1752598326769,3.26100279,3066.6,3066.3,5.48792113]
["bitfinex","ETHUSD",1752598326965,3.42304756,3066.9,3066.4,0.1624]
["bitfinex","ETHUSD",1752598327214,0.5982,3067.2,3066.4,0.03261153]
["bitfinex","ETHUSD",1752598327512,3.2608708,3066.7,3066.5,0.1624]
["bitfinex","ETHUSD",1752598327866,3.26094045,3066.6,3066.5,0.1624]
["bitfinex","ETHUSD",1752598328066,3.26077416,3066.8,3066.5,0.1624]
["bitfinex","ETHUSD",1752598328268,3.26078287,3066.8,3066.5,0.19501046]
["bitfinex","ETHUSD",1752598328468,3.26086331,3066.7,3066.5,0.1624]
["bitfinex","ETHUSD",1752598328894,3.26094045,3066.6,3066.5,0.1624]
["bitfinex","ETHUSD",1752598329103,3.26087052,3066.7,3066.5,0.1624]
["bitfinex","ETHUSD",1752598329603,3.26089546,3066.7,3066.5,0.1624]
["bitfinex","ETHUSD",1752598329772,3.26074915,3066.8,3066.5,0.1624]
["bitfinex","ETHUSD",1752598330113,3.26089966,3066.7,3066.5,0.1624]
["bitfinex","ETHUSD",1752598330413,3.26094045,3066.6,3066.5,0.1624]
["bitfinex","ETHUSD",1752598331503,3.26115314,3066.4,3066.3,0.24392113]
["bitfinex","ETHUSD",1752598331713,3.26120571,3066.4,3066.1,0.1634]
["bitfinex","ETHUSD",1752598331880,0.1624,3066.6,3066.1,0.1634]
["bitfinex","ETHUSD",1752598332081,3.26104679,3066.5,3066.1,0.1634]
["bitfinex","ETHUSD",1752598332607,3.261179,3066.4,3066.1,0.1634]
["bitfinex","ETHUSD",1752598332994,3.26120585,3066.4,3066.1,0.1634]
["bitfinex","ETHUSD",1752598333192,0.1624,3066.6,3066.1,0.1634]
["bitfinex","ETHUSD",1752598333400,3.26123917,3066.4,3066.1,0.1634]
["bitfinex","ETHUSD",1752598333734,3.26107047,3066.5,3066.1,0.1634]
["bitfinex","ETHUSD",1752598333933,0.1624,3066.6,3066.1,0.1634]
["bitfinex","ETHUSD",1752598334235,3.26110158,3066.5,3066.1,0.1634]
["bitfinex","ETHUSD",1752598334537,3.26117931,3066.4,3066.1,0.1634]
["bitfinex","ETHUSD",1752598334828,3.26117931,3066.4,3066.1,0.001]
["bitfinex","ETHUSD",1752598334829,3.85956586,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1752598335331,0.5982,3066.7,3066.1,0.25095593]
["bitfinex","ETHUSD",1752598335517,3.26072829,3066.8,3066.2,0.03261365]
["bitfinex","ETHUSD",1752598335827,3.26083412,3066.7,3066.4,0.1624]
["bitfinex","ETHUSD",1752598336002,7.02113286,3067.0,3066.4,0.1624]
["bitfinex","ETHUSD",1752598336209,3.85877145,3067.0,3066.5,0.03261046]
["bitfinex","ETHUSD",1752598336532,3.26073339,3066.8,3066.6,0.1624]
["bitfinex","ETHUSD",1752598336688,3.26083412,3066.7,3066.1,3.51236808]
["bitfinex","ETHUSD",1752598336894,3.26095615,3066.6,3066.4,0.1624]
["bitfinex","ETHUSD",1752598337330,0.35982,3066.9,3066.1,0.25095593]
["bitfinex","ETHUSD",1752598337532,0.35982,3066.9,3066.3,5.228]
["bitfinex","ETHUSD",1752598337533,3.26116725,3066.4,3066.3,5.228]
["bitfinex","ETHUSD",1752598337832,3.26125949,3066.3,3066.2,5.227]
["bitfinex","ETHUSD",1752598338126,3.26125949,3066.3,3066.2,5.33233499]
["bitfinex","ETHUSD",1752598338529,0.1624,3066.4,3066.2,5.33233499]
["bitfinex","ETHUSD",1752598338731,0.5982,3067.0,3066.3,0.13794758]
["bitfinex","ETHUSD",1752598339031,3.26062147,3066.9,3066.4,0.10533499]
["bitfinex","ETHUSD",1752598339332,3.26062147,3066.9,3066.6,0.1624]
["bitfinex","ETHUSD",1752598339517,3.26067284,3066.9,3066.7,0.10533499]
["bitfinex","ETHUSD",1752598339706,3.26067284,3066.9,3066.8,0.10533499]
["bitfinex","ETHUSD",1752598340337,3.26063078,3066.9,3066.6,0.1950094]
["bitfinex","ETHUSD",1752598340539,0.5982,3067.5,3066.6,5.2566094]
["bitfinex","ETHUSD",1752598340853,3.26194273,3067.6,3066.9,4.64014974]
["bitfinex","ETHUSD",1752598341339,3.26194273,3067.6,3066.2,13.25251662]
["bitfinex","ETHUSD",1752598341340,6.85828997,3067.4,3066.4,0.8296]
["bitfinex","ETHUSD",1752598341502,3.1624,3067.3,3066.8,0.1624]
["bitfinex","ETHUSD",1752598341707,0.5982,3067.4,3066.9,0.03260621]
["bitfinex","ETHUSD",1752598342037,0.1644,3067.6,3067.0,0.1624]
["bitfinex","ETHUSD",1752598342238,3.26010051,3067.4,3067.3,0.1624]
["bitfinex","ETHUSD",1752598342402,3.26008997,3067.4,3067.3,0.1624]
["bitfinex","ETHUSD",1752598342602,3.26021396,3067.3,3066.6,5.221]
["bitfinex","ETHUSD",1752598342803,3.260475,3067.1,3067.0,0.1624]
["bitfinex","ETHUSD",1752598343038,3.26008997,3067.4,3066.6,5.221]
["bitfinex","ETHUSD",1752598343239,3.26080012,3066.8,3066.4,5.3834]
["bitfinex","ETHUSD",1752598343544,0.1624,3066.9,3066.4,5.3834]
["bitfinex","ETHUSD",1752598343545,3.26084843,3066.7,3066.4,0.1624]
["bitfinex","ETHUSD",1752598343838,3.26097038,3066.6,3066.4,5.3834]
["bitfinex","ETHUSD",1752598344045,3.26097227,3066.6,3066.4,5.3834]
["bitfinex","ETHUSD",1752598344225,3.2607578,3066.8,3066.4,5.3834]
["bitfinex","ETHUSD",1752598344433,3.26094578,3066.6,3066.4,5.3834]
["bitfinex","ETHUSD",1752598344728,0.1624,3066.9,3066.4,5.3834]
["bitfinex","ETHUSD",1752598344929,3.26094045,3066.6,3066.5,0.03261046]
["bitfinex","ETHUSD",1752598345242,3.26136586,3066.2,3066.1,0.41335593]
["bitfinex","ETHUSD",1752598345442,3.26136586,3066.2,3066.1,5.63235593]
["bitfinex","ETHUSD",1752598345627,3.26136586,3066.2,3066.1,0.41335593]
["bitfinex","ETHUSD",1752598345945,3.26136586,3066.2,3066.1,5.46895593]
["bitfinex","ETHUSD",1752598346130,3.26130396,3066.3,3066.1,5.46895593]
["bitfinex","ETHUSD",1752598346648,3.26136586,3066.2,3066.1,0.25095593]
["bitfinex","ETHUSD",1752598346840,3.26136586,3066.2,3066.1,5.46895593]
["bitfinex","ETHUSD",1752598347365,3.26128963,3066.3,3066.1,5.46895593]
["bitfinex","ETHUSD",1752598347526,3.26100295,3066.6,3066.1,6.06480624]
["bitfinex","ETHUSD",1752598347859,0.5982,3066.9,3066.3,0.1624]
["bitfinex","ETHUSD",1752598347860,3.26088185,3066.7,3066.3,0.1624]
["bitfinex","ETHUSD",1752598348149,3.26095565,3066.6,3066.3,0.19501259]
["bitfinex","ETHUSD",1752598348350,3.26105228,3066.5,3066.3,0.19501259]
["bitfinex","ETHUSD",1752598348553,3.26115314,3066.4,3066.3,0.1624]
["bitfinex","ETHUSD",1752598348852,3.26136586,3066.2,3066.1,0.41335593]
["bitfinex","ETHUSD",1752598349158,3.26136586,3066.2,3066.1,0.25095593]
["bitfinex","ETHUSD",1752598349644,3.26112335,3066.5,3066.1,0.25095593]
["bitfinex","ETHUSD",1752598349810,3.26112335,3066.5,3066.2,0.03261365]
["bitfinex","ETHUSD",1752598350013,3.26125949,3066.3,3066.1,0.41335593]
["bitfinex","ETHUSD",1752598350516,3.1624,3066.7,3066.1,0.41335593]
["bitfinex","ETHUSD",1752598350718,3.26108435,3066.5,3066.2,0.03261365]
["bitfinex","ETHUSD",1752598350963,3.26099283,3066.6,3066.3,0.1624]
["bitfinex","ETHUSD",1752598351611,3.26107245,3066.5,3066.3,0.1624]
["bitfinex","ETHUSD",1752598352009,3.26107039,3066.5,3066.3,0.1624]
["bitfinex","ETHUSD",1752598352235,6.85887652,3066.9,3066.1,0.25095593]
["bitfinex","ETHUSD",1752598352421,3.26132088,3066.3,3066.1,5.62435593]
["bitfinex","ETHUSD",1752598352946,3.26136586,3066.2,3066.1,5.62435593]
["bitfinex","ETHUSD",1752598353530,3.2612818,3066.3,3066.1,5.62435593]
["bitfinex","ETHUSD",1752598354550,3.26132346,3066.3,3066.1,5.62435593]
["bitfinex","ETHUSD",1752598354854,3.26107577,3066.5,3066.1,5.62435593]
["bitfinex","ETHUSD",1752598355026,3.2611632,3066.4,3066.1,5.62435593]
["bitfinex","ETHUSD",1752598355553,3.26125979,3066.3,3066.1,5.62435593]
["bitfinex","ETHUSD",1752598356254,3.26136586,3066.2,3066.1,5.62435593]
["bitfinex","ETHUSD",1752598356824,3.26136586,3066.2,3066.1,5.46195593]
["bitfinex","ETHUSD",1752598357963,3.98968881,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1752598358127,4.15208881,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1752598359354,7.15208881,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1752598360154,7.75028881,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1752598360951,12.95628881,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1752598361326,7.75028881,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1752598361535,12.22796586,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1752598363883,12.22796586,3066.2,3065.3,0.1624]
["bitfinex","ETHUSD",1752598364179,3.26264274,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1752598364378,3.26258339,3065.1,3064.9,0.001]
["bitfinex","ETHUSD",1752598364542,8.46846462,3065.2,3064.9,0.001]
["bitfinex","ETHUSD",1752598364736,3.26264274,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1752598365061,12.06684274,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1752598365389,12.06684274,3065.0,3063.3,0.7847]
["bitfinex","ETHUSD",1752598365390,0.5982,3064.2,3063.3,0.7847]
["bitfinex","ETHUSD",1752598365682,0.5982,3064.2,3062.8,3.26497522]
["bitfinex","ETHUSD",1752598365683,3.0,3064.0,3063.2,3.26448955]
["bitfinex","ETHUSD",1752598365870,6.26371951,3064.0,3062.9,0.03264879]
["bitfinex","ETHUSD",1752598366041,6.26371951,3064.0,3063.2,3.26453724]
["bitfinex","ETHUSD",1752598366042,7.77741479,3064.0,3063.2,3.26453724]
["bitfinex","ETHUSD",1752598366240,3.2638546,3063.9,3063.1,0.03264666]
["bitfinex","ETHUSD",1752598366555,5.207,3063.8,3063.4,3.2642814]
["bitfinex","ETHUSD",1752598366757,5.207,3063.8,3063.1,0.03264666]
["bitfinex","ETHUSD",1752598366978,0.5982,3064.2,3063.1,0.03264666]
["bitfinex","ETHUSD",1752598366979,0.5982,3064.2,3063.6,3.26404908]
["bitfinex","ETHUSD",1752598367178,5.207,3064.1,3063.4,4.07698416]
["bitfinex","ETHUSD",1752598367356,5.207,3064.1,3063.5,0.0326424]
["bitfinex","ETHUSD",1752598367676,0.5982,3063.8,3062.9,5.207]
["bitfinex","ETHUSD",1752598367916,3.0,3063.7,3061.7,3.26612437]
["bitfinex","ETHUSD",1752598368048,0.5982,3063.6,3062.0,0.8127]
["bitfinex","ETHUSD",1752598368362,0.5982,3062.9,3062.0,0.8127]
["bitfinex","ETHUSD",1752598368571,0.5982,3062.9,3062.3,3.26544258]
["bitfinex","ETHUSD",1752598369088,0.5982,3062.9,3062.4,3.26540757]
["bitfinex","ETHUSD",1752598369305,0.5982,3063.1,3062.1,0.03265732]
["bitfinex","ETHUSD",1752598369484,0.5982,3063.1,3062.8,3.26492249]
["bitfinex","ETHUSD",1752598369643,0.5982,3063.8,3062.9,0.78824879]
["bitfinex","ETHUSD",1752598369844,0.5982,3063.8,3063.2,3.26448101]
["bitfinex","ETHUSD",1752598370045,0.5982,3064.3,3063.6,3.26413369]
["bitfinex","ETHUSD",1752598370277,0.5982,3064.6,3063.8,3.26392062]
["bitfinex","ETHUSD",1752598370488,0.5982,3064.6,3063.9,0.03263814]
["bitfinex","ETHUSD",1752598370908,3.26319003,3064.5,3063.6,0.87641337]
["bitfinex","ETHUSD",1752598371113,0.5982,3064.6,3063.7,3.26399089]
["bitfinex","ETHUSD",1752598371114,3.26328408,3064.4,3063.7,3.26399089]
["bitfinex","ETHUSD",1752598371314,3.26320077,3064.5,3063.8,3.26391912]
["bitfinex","ETHUSD",1752598371641,3.26320077,3064.5,3063.6,0.55]
["bitfinex","ETHUSD",1752598371642,3.26329525,3064.4,3063.6,0.58264133]
["bitfinex","ETHUSD",1752598371927,3.0,3064.4,3063.7,3.26395756]
["bitfinex","ETHUSD",1752598372080,0.62631973,3064.3,3063.6,3.84674316]
["bitfinex","ETHUSD",1752598372425,0.62631973,3064.3,3063.7,3.26400449]
["bitfinex","ETHUSD",1752598372635,0.62631973,3064.3,3063.8,0.0326392]
["bitfinex","ETHUSD",1752598373611,6.26338087,3064.4,3063.5,5.9646]
["bitfinex","ETHUSD",1752598373813,3.0,3064.4,3063.7,3.26395152]
["bitfinex","ETHUSD",1752598374015,0.1624,3064.2,3063.7,3.26395152]
["bitfinex","ETHUSD",1752598374199,0.1624,3064.2,3063.6,0.1632]
["bitfinex","ETHUSD",1752598374200,3.42591959,3064.2,3063.6,0.1632]
["bitfinex","ETHUSD",1752598374411,0.1624,3064.2,3063.6,0.1632]
["bitfinex","ETHUSD",1752598374611,0.5049856,3064.2,3063.6,0.1632]
["bitfinex","ETHUSD",1752598374919,0.5049856,3064.2,3063.6,3.4272436]
["bitfinex","ETHUSD",1752598374920,0.1624,3064.2,3063.6,3.4272436]
["bitfinex","ETHUSD",1752598375318,3.5982,3064.6,3063.7,0.03264027]
["bitfinex","ETHUSD",1752598375507,0.1624,3064.5,3064.0,3.42609237]
["bitfinex","ETHUSD",1752598375716,0.1624,3064.5,3064.0,0.50500924]
["bitfinex","ETHUSD",1752598376023,0.5982,3064.9,3064.3,0.1624]
["bitfinex","ETHUSD",1752598376024,0.1624,3064.8,3064.3,0.1624]
["bitfinex","ETHUSD",1752598376221,1.83109883,3065.2,3064.6,3.26305974]
["bitfinex","ETHUSD",1752598376376,0.1624,3065.0,3064.4,0.1624]
["bitfinex","ETHUSD",1752598376578,0.1624,3065.0,3064.4,0.40734095]
["bitfinex","ETHUSD",1752598377021,0.5982,3065.2,3064.2,5.209]
["bitfinex","ETHUSD",1752598377242,0.1624,3064.8,3064.3,3.42578195]
["bitfinex","ETHUSD",1752598377386,0.1624,3065.0,3064.4,0.1624]
["bitfinex","ETHUSD",1752598377586,0.1624,3064.8,3064.3,5.3714]
["bitfinex","ETHUSD",1752598378086,0.1624,3064.8,3064.4,3.26327801]
["bitfinex","ETHUSD",1752598378286,0.35982,3065.1,3064.4,3.26327801]
["bitfinex","ETHUSD",1752598378531,0.58445474,3065.0,3064.4,0.1624]
["bitfinex","ETHUSD",1752598378819,3.5982,3065.2,3064.5,3.29574826]
["bitfinex","ETHUSD",1752598379118,4.02303276,3065.2,3064.7,0.1624]
["bitfinex","ETHUSD",1752598379303,0.7606,3065.2,3064.7,0.1624]
["bitfinex","ETHUSD",1752598379816,0.7606,3065.2,3064.7,3.42531028]
["bitfinex","ETHUSD",1752598380020,0.1624,3065.2,3064.7,0.1624]
["bitfinex","ETHUSD",1752598380232,0.1624,3065.2,3064.8,0.8241]
["bitfinex","ETHUSD",1752598380536,0.1624,3065.2,3064.8,4.08690811]
["bitfinex","ETHUSD",1752598380818,0.1624,3065.2,3064.9,3.26274666]
["bitfinex","ETHUSD",1752598381116,0.1624,3065.2,3064.9,3.26274904]
["bitfinex","ETHUSD",1752598381283,0.1624,3065.2,3064.8,6.0331]
["bitfinex","ETHUSD",1752598381484,0.1624,3065.2,3064.8,5.209]
["bitfinex","ETHUSD",1752598381686,0.1624,3065.2,3064.7,0.1624]
["bitfinex","ETHUSD",1752598381994,0.50486325,3065.2,3064.7,0.1624]
["bitfinex","ETHUSD",1752598382378,3.60490266,3065.2,3064.3,3.50517026]
["bitfinex","ETHUSD",1752598382619,0.1624,3064.8,3064.2,5.3714]
["bitfinex","ETHUSD",1752598382817,0.1624,3064.8,3061.4,5.52583422]
["bitfinex","ETHUSD",1752598382818,0.1624,3064.6,3064.0,0.1624]
["bitfinex","ETHUSD",1752598383504,0.1624,3064.6,3064.0,3.4260829]
["bitfinex","ETHUSD",1752598383724,0.56476173,3064.6,3064.0,3.4260829]
["bitfinex","ETHUSD",1752598384609,3.82785208,3064.6,3064.0,0.1624]
["bitfinex","ETHUSD",1752598384930,0.56476173,3064.6,3064.0,0.1624]
["bitfinex","ETHUSD",1752598385097,0.1624,3064.6,3064.0,0.1624]
["bitfinex","ETHUSD",1752598385494,3.26324529,3064.5,3064.0,0.1624]
["bitfinex","ETHUSD",1752598386129,3.26326367,3064.5,3064.0,0.1624]
["bitfinex","ETHUSD",1752598386329,3.26330265,3064.4,3064.0,0.1624]
["bitfinex","ETHUSD",1752598386528,0.32633027,3064.3,3064.0,0.1624]
["bitfinex","ETHUSD",1752598387249,0.1624,3064.6,3064.0,0.1624]
["bitfinex","ETHUSD",1752598387412,3.26360105,3064.1,3063.5,5.45944986]
["bitfinex","ETHUSD",1752598387614,0.1624,3064.1,3063.6,0.1632]
["bitfinex","ETHUSD",1752598387820,0.1624,3064.1,3063.6,3.42733261]
["bitfinex","ETHUSD",1752598388527,0.1624,3064.1,3063.6,0.1632]
["bitfinex","ETHUSD",1752598388694,0.50499072,3064.1,3063.6,0.1632]
["bitfinex","ETHUSD",1752598388895,3.4260087,3064.1,3063.6,0.1632]
["bitfinex","ETHUSD",1752598389336,0.5982,3064.0,3063.0,0.001]
["bitfinex","ETHUSD",1752598389597,0.1632,3063.4,3063.0,5.21]
["bitfinex","ETHUSD",1752598389770,0.1632,3063.4,3063.0,8.47475005]
["bitfinex","ETHUSD",1752598389973,0.1632,3063.4,3063.0,8.47472917]
["bitfinex","ETHUSD",1752598390294,0.1632,3063.4,3063.1,3.26464723]
["bitfinex","ETHUSD",1752598390496,3.86192066,3064.0,3063.2,0.03264559]
["bitfinex","ETHUSD",1752598390701,3.1624,3063.9,3063.3,0.1632]
["bitfinex","ETHUSD",1752598390904,3.1624,3063.9,3063.3,3.42764531]
["bitfinex","ETHUSD",1752598391202,0.1624,3063.9,3063.3,3.42764531]
["bitfinex","ETHUSD",1752598391388,0.1624,3063.9,3063.4,3.26432913]
["bitfinex","ETHUSD",1752598391589,0.1624,3063.9,3063.5,3.26416295]
["bitfinex","ETHUSD",1752598391785,0.1624,3063.9,3063.6,3.2641053]
["bitfinex","ETHUSD",1752598391973,0.1624,3063.9,3063.4,0.833]
["bitfinex","ETHUSD",1752598392171,0.1624,3063.9,3063.4,0.86564346]
["bitfinex","ETHUSD",1752598392507,3.26279573,3064.9,3063.4,0.86564346]
["bitfinex","ETHUSD",1752598392508,0.1624,3064.2,3063.9,3.26380573]
["bitfinex","ETHUSD",1752598392666,0.1624,3064.2,3063.7,3.42639836]
["bitfinex","ETHUSD",1752598392866,0.1624,3064.2,3063.8,3.26387697]
["bitfinex","ETHUSD",1752598393199,0.1624,3064.2,3063.8,3.26390624]
["bitfinex","ETHUSD",1752598393399,0.1624,3064.2,3063.7,3.42640855]
["bitfinex","ETHUSD",1752598393603,0.1624,3064.2,3063.7,3.426383]
["bitfinex","ETHUSD",1752598393900,0.1624,3064.2,3063.7,3.42638165]
["bitfinex","ETHUSD",1752598394099,0.1624,3064.2,3063.7,0.1624]
["bitfinex","ETHUSD",1752598394327,3.26319433,3064.5,3063.6,0.03264133]
["bitfinex","ETHUSD",1752598394328,3.0,3064.6,3063.8,3.29645857]
["bitfinex","ETHUSD",1752598394466,0.62630248,3064.6,3063.8,0.0326392]
["bitfinex","ETHUSD",1752598394671,0.62630248,3064.6,3063.8,3.29653382]
["bitfinex","ETHUSD",1752598394897,3.0,3064.7,3064.0,3.26364608]
["bitfinex","ETHUSD",1752598395301,3.0,3064.7,3064.1,3.26354366]
["bitfinex","ETHUSD",1752598395499,6.86087016,3065.0,3064.3,3.26338205]
["bitfinex","ETHUSD",1752598395667,3.26446757,3065.2,3064.5,3.26314738]
["bitfinex","ETHUSD",1752598395868,0.32644676,3065.1,3064.4,5.209]
["bitfinex","ETHUSD",1752598396123,0.002,3065.2,3064.3,0.03263388]
["bitfinex","ETHUSD",1752598396284,3.26446182,3065.2,3064.4,8.47219006]
["bitfinex","ETHUSD",1752598396616,0.002,3065.2,3064.5,3.26317016]
["bitfinex","ETHUSD",1752598396785,0.002,3065.2,3064.5,3.29580681]
["bitfinex","ETHUSD",1752598396971,0.002,3065.2,3064.6,4.02084928]
["bitfinex","ETHUSD",1752598397174,0.002,3065.2,3064.5,0.03263175]
["bitfinex","ETHUSD",1752598397485,0.32842326,3065.2,3064.5,3.29575069]
["bitfinex","ETHUSD",1752598397687,0.002,3065.2,3064.6,3.26304726]
["bitfinex","ETHUSD",1752598398095,0.002,3065.2,3064.5,0.03263175]
["bitfinex","ETHUSD",1752598398309,0.002,3065.2,3064.8,3.26275616]
["bitfinex","ETHUSD",1752598398473,0.002,3065.2,3065.0,3.26264191]
["bitfinex","ETHUSD",1752598398878,0.002,3065.2,3065.0,3.26264274]
["bitfinex","ETHUSD",1752598399290,0.002,3065.2,3065.1,3.26253629]
["bitfinex","ETHUSD",1752598399492,0.002,3065.2,3065.1,3.54371627]
["bitfinex","ETHUSD",1752598400419,0.002,3065.2,3065.1,4.09371627]
["bitfinex","ETHUSD",1752598400635,0.002,3065.2,3065.1,7.87111627]
["bitfinex","ETHUSD",1752598400828,0.002,3065.2,3065.1,7.83849091]
["bitfinex","ETHUSD",1752598400991,0.002,3065.2,3065.1,15.35675053]
["bitfinex","ETHUSD",1752598401515,0.002,3066.5,3065.4,3.26218171]
["bitfinex","ETHUSD",1752598401822,0.002,3066.5,3066.4,3.26115314]
["bitfinex","ETHUSD",1752598402027,0.002,3066.5,3066.4,8.46915314]
["bitfinex","ETHUSD",1752598402326,1e-08,3066.5,3066.4,12.77085314]
["bitfinex","ETHUSD",1752598402489,1e-08,3066.5,3066.4,14.70019044]
["bitfinex","ETHUSD",1752598403926,1e-08,3066.5,3066.4,5.74049044]
["bitfinex","ETHUSD",1752598404105,1e-08,3066.5,3066.2,5.208]
["bitfinex","ETHUSD",1752598404309,1e-08,3066.5,3066.3,0.1624]
["bitfinex","ETHUSD",1752598404725,1e-08,3066.5,3065.9,5.208]
["bitfinex","ETHUSD",1752598404726,0.5982,3066.4,3065.9,5.208]
["bitfinex","ETHUSD",1752598404906,0.7606,3066.4,3065.9,5.208]
["bitfinex","ETHUSD",1752598405203,3.26168498,3065.9,3065.8,0.1624]
["bitfinex","ETHUSD",1752598405626,0.7606,3066.4,3065.8,0.1624]
["bitfinex","ETHUSD",1752598405627,3.26161328,3066.0,3065.8,0.1624]
["bitfinex","ETHUSD",1752598405830,0.7606,3066.4,3065.8,0.1624]
["bitfinex","ETHUSD",1752598405831,3.26168498,3065.9,3065.8,0.1624]
["bitfinex","ETHUSD",1752598406909,3.26189777,3065.7,3065.6,5.206]
["bitfinex","ETHUSD",1752598407699,3.42393778,3066.1,3065.1,0.24855462]
["bitfinex","ETHUSD",1752598407700,3.26232204,3065.4,3065.1,0.24855462]
["bitfinex","ETHUSD",1752598407936,3.26200417,3065.6,3064.9,7.836]
["bitfinex","ETHUSD",1752598407937,3.26258466,3065.1,3064.9,7.836]
["bitfinex","ETHUSD",1752598408095,3.26264274,3065.0,3064.9,8.93555841]
["bitfinex","ETHUSD",1752598408317,3.2630336,3064.7,3064.5,0.7605]
["bitfinex","ETHUSD",1752598408553,3.26296211,3064.7,3064.6,5.206]
["bitfinex","ETHUSD",1752598408712,0.1624,3065.3,3064.6,5.3684]
["bitfinex","ETHUSD",1752598408713,3.26290042,3064.8,3064.6,5.3684]
["bitfinex","ETHUSD",1752598408913,3.26282674,3064.9,3064.6,5.40103068]
["bitfinex","ETHUSD",1752598409549,3.26286613,3064.8,3064.6,5.40103068]
["bitfinex","ETHUSD",1752598409853,3.26296211,3064.7,3064.6,5.40103068]
["bitfinex","ETHUSD",1752598410021,3.26296211,3064.7,3064.6,5.98455307]
["bitfinex","ETHUSD",1752598410350,3.26288986,3064.8,3064.6,5.98455307]
["bitfinex","ETHUSD",1752598410723,3.26288986,3064.8,3064.6,7.23266541]
["bitfinex","ETHUSD",1752598410923,3.42476228,3065.3,3064.6,7.23266541]
["bitfinex","ETHUSD",1752598410924,3.26296211,3064.7,3064.6,7.23266541]
["bitfinex","ETHUSD",1752598411169,3.26296211,3064.7,3064.6,6.61651234]
["bitfinex","ETHUSD",1752598411535,3.26296211,3064.7,3064.6,1.0]
["bitfinex","ETHUSD",1752598411767,3.26296211,3064.7,3064.6,6.206]
["bitfinex","ETHUSD",1752598412009,0.1624,3065.0,3064.6,6.206]
["bitfinex","ETHUSD",1752598412138,3.26291603,3064.8,3064.6,6.3684]
["bitfinex","ETHUSD",1752598412469,3.26291603,3064.8,3064.6,6.84294]
["bitfinex","ETHUSD",1752598412620,3.26296211,3064.7,3064.6,1.0]
["bitfinex","ETHUSD",1752598414025,3.26296211,3064.7,3064.6,6.206]
["bitfinex","ETHUSD",1752598414249,3.26296211,3064.7,3064.6,1.0]
["bitfinex","ETHUSD",1752598414628,3.99160397,3064.7,3064.6,1.0]
["bitfinex","ETHUSD",1752598415219,3.26296211,3064.7,3064.6,1.0]
["bitfinex","ETHUSD",1752598416834,3.26296211,3064.7,3064.6,6.206]
["bitfinex","ETHUSD",1752598417035,3.26296211,3064.7,3064.6,1.0]
["bitfinex","ETHUSD",1752598417238,3.26296211,3064.7,3064.6,6.206]
["bitfinex","ETHUSD",1752598419268,3.26296211,3064.7,3064.6,1.0]
["bitfinex","ETHUSD",1752598419428,4.09418411,3064.7,3064.6,6.206]
["bitfinex","ETHUSD",1752598419830,4.09418411,3064.7,3064.6,1.0]
["bitfinex","ETHUSD",1752598420650,7.09418411,3064.7,3064.6,1.0]
["bitfinex","ETHUSD",1752598421336,7.09418411,3064.7,3064.5,1e-08]
["bitfinex","ETHUSD",1752598421337,6.26306858,3064.6,3064.5,1e-08]
["bitfinex","ETHUSD",1752598421562,6.86126858,3064.6,3064.5,1e-08]
["bitfinex","ETHUSD",1752598421862,38.80369964,3064.6,3064.5,1e-08]
["bitfinex","ETHUSD",1752598424472,8.80369964,3064.6,3064.5,1e-08]
["bitfinex","ETHUSD",1752598424674,38.80369964,3064.6,3064.5,1e-08]
["bitfinex","ETHUSD",1752598425777,44.01069964,3064.6,3064.5,1e-08]
["bitfinex","ETHUSD",1752598428672,44.56069964,3064.6,3064.5,1e-08]
["bitfinex","ETHUSD",1752598428859,0.5982,3063.3,3063.2,1e-08]
["bitfinex","ETHUSD",1752598429060,12.45590804,3063.3,3063.2,1e-08]
["bitfinex","ETHUSD",1752598429661,12.45590804,3063.3,3063.0,1e-08]
["bitfinex","ETHUSD",1752598429662,6.26466651,3063.1,3063.0,1e-08]
["bitfinex","ETHUSD",1752598430109,0.98445468,3063.3,3063.0,1e-08]
["bitfinex","ETHUSD",1752598430110,3.26449783,3063.3,3063.0,1e-08]
["bitfinex","ETHUSD",1752598430259,3.26399868,3063.8,3063.0,1e-08]
["bitfinex","ETHUSD",1752598430260,3.26464099,3063.2,3063.0,1e-08]
["bitfinex","ETHUSD",1752598430463,3.26447424,3063.3,3063.0,0.25045491]
["bitfinex","ETHUSD",1752598430661,3.26392062,3063.8,3063.0,0.25045491]
["bitfinex","ETHUSD",1752598430662,3.26456848,3063.2,3063.0,0.25045491]
["bitfinex","ETHUSD",1752598430962,3.26439848,3063.4,3063.0,0.25045491]
["bitfinex","ETHUSD",1752598431170,0.5982,3064.2,3063.2,0.7686]
["bitfinex","ETHUSD",1752598431362,3.26311865,3064.6,3063.5,0.7686]
["bitfinex","ETHUSD",1752598431567,3.26380532,3064.0,3063.6,0.03264133]
["bitfinex","ETHUSD",1752598431895,3.26381611,3063.9,3063.6,0.03264133]
["bitfinex","ETHUSD",1752598432397,5.207,3064.5,3063.6,0.03264133]
["bitfinex","ETHUSD",1752598432601,3.26326358,3064.5,3063.9,4.06921409]
["bitfinex","ETHUSD",1752598432773,3.26334842,3064.4,3063.9,0.8054]
["bitfinex","ETHUSD",1752598432974,3.26310737,3064.6,3064.0,3.26369416]
["bitfinex","ETHUSD",1752598433180,3.26319083,3064.5,3063.9,4.10181777]
["bitfinex","ETHUSD",1752598433376,3.26323883,3064.5,3063.9,4.10181777]
["bitfinex","ETHUSD",1752598433605,3.26323883,3064.5,3063.9,4.1017838]
["bitfinex","ETHUSD",1752598433901,0.5982,3065.1,3063.9,4.1017838]
["bitfinex","ETHUSD",1752598433902,0.5982,3065.1,3064.3,0.8054]
["bitfinex","ETHUSD",1752598434086,3.26289794,3064.8,3064.3,0.8054]
["bitfinex","ETHUSD",1752598434889,3.26297402,3064.7,3064.3,0.8054]
["bitfinex","ETHUSD",1752598435096,3.26289674,3064.8,3064.3,0.8054]
["bitfinex","ETHUSD",1752598435673,3.26299752,3064.7,3064.3,0.8054]
["bitfinex","ETHUSD",1752598435905,3.26253629,3065.1,3064.3,0.8054]
["bitfinex","ETHUSD",1752598436106,0.5982,3065.5,3064.3,0.83803388]
["bitfinex","ETHUSD",1752598436285,3.26299995,3064.7,3064.3,0.83803388]
["bitfinex","ETHUSD",1752598436487,3.26281294,3064.9,3064.3,4.10135856]
["bitfinex","ETHUSD",1752598436683,3.0,3065.2,3064.6,14.01091634]
["bitfinex","ETHUSD",1752598436684,3.26248007,3065.2,3064.6,14.01091634]
["bitfinex","ETHUSD",1752598437007,3.26248007,3065.2,3064.7,0.03262962]
["bitfinex","ETHUSD",1752598437508,3.26248007,3065.2,3064.4,4.06360618]
["bitfinex","ETHUSD",1752598437509,3.26273782,3065.0,3064.4,4.06368125]
["bitfinex","ETHUSD",1752598437712,3.26253629,3065.1,3064.4,0.8004]
["bitfinex","ETHUSD",1752598438007,3.9149781,3065.2,3064.5,3.26314932]
["bitfinex","ETHUSD",1752598438208,3.26229352,3065.4,3064.7,10.7479307]
["bitfinex","ETHUSD",1752598438410,3.26208672,3065.6,3065.1,0.8159]
["bitfinex","ETHUSD",1752598438709,3.26198231,3065.7,3065.1,4.11100397]
["bitfinex","ETHUSD",1752598438910,3.42438231,3065.7,3065.2,0.1624]
["bitfinex","ETHUSD",1752598439212,3.26202965,3065.6,3065.2,0.40227164]
["bitfinex","ETHUSD",1752598439372,3.26202965,3065.6,3065.2,0.1624]
["bitfinex","ETHUSD",1752598439710,0.5982,3066.4,3065.1,11.59645606]
["bitfinex","ETHUSD",1752598439894,3.26181849,3065.8,3065.4,0.1624]
["bitfinex","ETHUSD",1752598440207,3.26181849,3065.8,3065.2,0.19502429]
["bitfinex","ETHUSD",1752598440208,3.26201697,3065.6,3065.2,0.19502429]
["bitfinex","ETHUSD",1752598440798,3.58812011,3065.7,3065.2,3.45743845]
["bitfinex","ETHUSD",1752598440995,3.26193826,3065.7,3065.2,3.45743845]
["bitfinex","ETHUSD",1752598441205,3.26149549,3066.1,3065.1,0.8159]
["bitfinex","ETHUSD",1752598441387,3.5982,3066.4,3065.1,0.8159]
["bitfinex","ETHUSD",1752598441388,0.1624,3065.6,3065.1,0.9783]
["bitfinex","ETHUSD",1752598441913,3.26230708,3065.4,3065.1,1.22142936]
["bitfinex","ETHUSD",1752598442072,3.26213394,3065.5,3065.1,1.22142936]
["bitfinex","ETHUSD",1752598442274,3.42445184,3065.6,3065.1,1.22142936]
["bitfinex","ETHUSD",1752598442675,3.26214701,3065.5,3065.1,1.22142936]
["bitfinex","ETHUSD",1752598442981,3.26227857,3065.4,3065.1,1.22142936]
["bitfinex","ETHUSD",1752598443183,3.26242985,3065.2,3065.1,0.1624]
["bitfinex","ETHUSD",1752598443373,3.26296211,3064.7,3064.5,0.1624]
["bitfinex","ETHUSD",1752598443573,3.26296211,3064.7,3062.9,3.26487901]
["bitfinex","ETHUSD",1752598443574,3.26285565,3064.8,3064.1,1.0033415]
["bitfinex","ETHUSD",1752598443780,3.26346528,3064.3,3064.1,0.7608]
["bitfinex","ETHUSD",1752598443987,3.42575544,3064.4,3063.6,0.1632]
["bitfinex","ETHUSD",1752598443988,0.1624,3064.2,3063.6,0.1632]
["bitfinex","ETHUSD",1752598444309,0.1624,3064.0,3063.5,0.763]
["bitfinex","ETHUSD",1752598444513,0.5982,3064.8,3063.6,0.03264133]
["bitfinex","ETHUSD",1752598444685,0.5982,3064.8,3064.0,0.763]
["bitfinex","ETHUSD",1752598444686,0.1624,3064.4,3064.0,0.763]
["bitfinex","ETHUSD",1752598445013,3.42571924,3064.4,3064.0,0.763]
["bitfinex","ETHUSD",1752598445310,3.2634209,3064.3,3064.0,0.763]
["bitfinex","ETHUSD",1752598445608,3.42572224,3064.4,3064.0,0.763]
["bitfinex","ETHUSD",1752598446016,0.1624,3064.4,3064.0,0.763]
["bitfinex","ETHUSD",1752598446174,3.2634637,3064.3,3064.0,0.763]
["bitfinex","ETHUSD",1752598446381,3.42570914,3064.4,3064.0,0.763]
["bitfinex","ETHUSD",1752598446580,3.26338883,3064.3,3064.0,0.763]
["bitfinex","ETHUSD",1752598446908,3.26360517,3064.1,3063.8,0.24811621]
["bitfinex","ETHUSD",1752598447115,3.26360517,3064.1,3063.7,0.9254]
["bitfinex","ETHUSD",1752598447116,3.26381409,3063.9,3063.7,0.9254]
["bitfinex","ETHUSD",1752598447311,0.5982,3064.1,3063.2,0.763]
["bitfinex","ETHUSD",1752598447478,3.26410524,3063.7,3063.5,0.1632]
["bitfinex","ETHUSD",1752598447678,3.26390571,3063.9,3063.2,1.17656892]
["bitfinex","ETHUSD",1752598447893,0.1624,3064.0,3063.5,3.26421535]
["bitfinex","ETHUSD",1752598448108,0.1624,3064.0,3063.5,4.08354204]
["bitfinex","ETHUSD",1752598448311,3.42590038,3064.2,3063.7,0.1632]
["bitfinex","ETHUSD",1752598448477,0.1624,3064.2,3063.8,0.763]
["bitfinex","ETHUSD",1752598448677,0.1624,3064.5,3064.0,0.1634]
["bitfinex","ETHUSD",1752598449317,0.1624,3064.5,3064.0,3.42709611]
["bitfinex","ETHUSD",1752598450137,0.5982,3065.1,3064.4,3.26328155]
["bitfinex","ETHUSD",1752598450297,0.1624,3064.8,3064.5,0.763]
["bitfinex","ETHUSD",1752598451438,0.1624,3065.0,3064.6,3.26300669]
["bitfinex","ETHUSD",1752598451620,0.66865989,3065.5,3064.5,0.79563175]
["bitfinex","ETHUSD",1752598451819,0.1624,3064.9,3064.5,0.763]
["bitfinex","ETHUSD",1752598452008,3.42515662,3064.9,3064.5,0.763]
["bitfinex","ETHUSD",1752598452439,3.42515662,3064.9,3064.4,0.1624]
["bitfinex","ETHUSD",1752598452640,0.1624,3064.9,3064.4,3.42566118]
["bitfinex","ETHUSD",1752598452840,3.86086674,3065.0,3064.2,0.769]
["bitfinex","ETHUSD",1752598453140,0.1624,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1752598453432,3.26339998,3064.3,3064.0,0.001]
["bitfinex","ETHUSD",1752598453733,0.1624,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1752598454034,3.5982,3065.0,3064.0,0.001]
["bitfinex","ETHUSD",1752598454035,0.1624,3064.7,3064.2,3.2634657]
["bitfinex","ETHUSD",1752598454345,0.1624,3064.7,3064.2,3.26346717]
["bitfinex","ETHUSD",1752598454633,3.42536302,3064.7,3064.1,3.4259721]
["bitfinex","ETHUSD",1752598454835,3.42536302,3064.7,3064.1,3.45860811]
["bitfinex","ETHUSD",1752598455837,3.26309953,3064.6,3064.1,3.45860811]
["bitfinex","ETHUSD",1752598456133,3.26323714,3064.5,3064.1,0.19503601]
["bitfinex","ETHUSD",1752598456522,3.26349454,3064.2,3064.1,0.1624]
["bitfinex","ETHUSD",1752598456726,3.26360105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752598456925,3.26351776,3064.2,3064.0,0.001]
["bitfinex","ETHUSD",1752598457130,0.1624,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1752598457346,3.26360105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752598458059,3.0,3064.2,3064.0,0.001]
["bitfinex","ETHUSD",1752598458214,0.1624,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752598458720,4.06859693,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752598460050,7.66679693,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752598462453,3.26466651,3063.1,3062.8,0.8179]
["bitfinex","ETHUSD",1752598462757,3.26466651,3063.1,3062.7,0.1642]
["bitfinex","ETHUSD",1752598463262,3.42786651,3063.1,3062.7,0.1642]
["bitfinex","ETHUSD",1752598463411,3.42786651,3063.1,3062.7,0.001]
["bitfinex","ETHUSD",1752598464263,4.02606651,3063.1,3062.7,0.001]
["bitfinex","ETHUSD",1752598464419,3.26498628,3062.8,3062.7,1e-08]
["bitfinex","ETHUSD",1752598464741,36.86318628,3062.8,3062.7,1e-08]
["bitfinex","ETHUSD",1752598465381,3.26594598,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1752598465662,6.26594598,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1752598465866,7.27894454,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1752598466215,4.01299856,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1752598466420,6.26594598,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1752598466846,3.26566733,3062.2,3061.8,0.001]
["bitfinex","ETHUSD",1752598467057,0.5982,3062.6,3061.8,0.001]
["bitfinex","ETHUSD",1752598467569,3.26571564,3062.2,3061.8,0.001]
["bitfinex","ETHUSD",1752598467976,3.26530612,3062.5,3061.8,3.26703099]
["bitfinex","ETHUSD",1752598468173,3.0,3062.4,3061.8,0.001]
["bitfinex","ETHUSD",1752598468349,3.0,3062.5,3061.9,3.26594598]
["bitfinex","ETHUSD",1752598468555,0.5982,3064.0,3062.6,0.7989]
["bitfinex","ETHUSD",1752598468730,3.2647349,3063.1,3062.6,0.7989]
["bitfinex","ETHUSD",1752598469065,3.26442941,3063.4,3062.6,4.0640627]
["bitfinex","ETHUSD",1752598469384,0.5982,3064.0,3062.6,0.7989]
["bitfinex","ETHUSD",1752598469534,3.0,3063.8,3062.6,0.7989]
["bitfinex","ETHUSD",1752598469734,3.26469859,3063.1,3062.6,0.7989]
["bitfinex","ETHUSD",1752598470351,0.5982,3063.4,3062.2,0.8032]
["bitfinex","ETHUSD",1752598470551,3.26548269,3062.4,3061.9,0.8032]
["bitfinex","ETHUSD",1752598470752,3.2655112,3062.4,3061.9,0.8032]
["bitfinex","ETHUSD",1752598471157,0.5982,3062.7,3061.9,0.8032]
["bitfinex","ETHUSD",1752598471477,0.35982,3062.6,3062.0,0.001]
["bitfinex","ETHUSD",1752598471661,3.0,3062.9,3062.0,0.001]
["bitfinex","ETHUSD",1752598471849,0.5982,3063.1,3062.0,0.001]
["bitfinex","ETHUSD",1752598472031,0.5982,3063.1,3062.1,3.26570763]
["bitfinex","ETHUSD",1752598472236,3.26515228,3062.7,3062.0,0.001]
["bitfinex","ETHUSD",1752598472436,0.5982,3063.1,3062.0,0.001]
["bitfinex","ETHUSD",1752598472437,0.32651523,3062.6,3062.0,0.001]
["bitfinex","ETHUSD",1752598472668,3.26573266,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1752598473974,3.26541274,3062.4,3062.0,0.001]
["bitfinex","ETHUSD",1752598474161,3.0,3062.3,3062.0,0.001]
["bitfinex","ETHUSD",1752598474366,6.26555244,3062.3,3062.0,0.001]
["bitfinex","ETHUSD",1752598474539,0.1632,3062.4,3062.0,0.001]
["bitfinex","ETHUSD",1752598474740,3.26479358,3063.0,3062.3,3.26551938]
["bitfinex","ETHUSD",1752598475051,0.1632,3062.7,3062.3,3.70777542]
["bitfinex","ETHUSD",1752598475372,0.1632,3062.7,3062.3,0.03265519]
["bitfinex","ETHUSD",1752598475745,0.1632,3062.7,3062.3,3.29817319]
["bitfinex","ETHUSD",1752598475952,0.1632,3062.7,3062.3,0.03265519]
["bitfinex","ETHUSD",1752598476485,0.1632,3062.7,3062.3,3.29815722]
["bitfinex","ETHUSD",1752598476684,0.1632,3062.7,3062.4,3.26539994]
["bitfinex","ETHUSD",1752598476995,0.1632,3062.7,3062.3,3.29813486]
["bitfinex","ETHUSD",1752598477699,0.1632,3062.7,3062.3,0.03265519]
["bitfinex","ETHUSD",1752598478054,0.1632,3062.7,3062.2,0.9939]
["bitfinex","ETHUSD",1752598478762,3.0,3063.6,3062.2,0.9939]
["bitfinex","ETHUSD",1752598478763,0.5982,3063.6,3062.3,0.03265519]
["bitfinex","ETHUSD",1752598478967,0.1632,3062.9,3062.6,3.26510798]
["bitfinex","ETHUSD",1752598479368,0.1632,3062.9,3062.5,3.26526981]
["bitfinex","ETHUSD",1752598479576,0.1632,3062.9,3062.7,3.26509235]
["bitfinex","ETHUSD",1752598479888,0.1632,3062.9,3062.4,3.42858815]
["bitfinex","ETHUSD",1752598480090,0.1632,3062.9,3062.6,3.26514545]
["bitfinex","ETHUSD",1752598480298,0.1632,3062.9,3062.4,3.42858815]
["bitfinex","ETHUSD",1752598480471,0.1632,3062.9,3062.6,3.26514267]
["bitfinex","ETHUSD",1752598480673,0.1632,3062.9,3062.4,3.42858815]
["bitfinex","ETHUSD",1752598480674,0.1632,3062.9,3062.5,3.26525253]
["bitfinex","ETHUSD",1752598480898,0.1632,3062.9,3062.4,0.1632]
["bitfinex","ETHUSD",1752598481198,0.1632,3062.7,3062.2,4.25946308]
["bitfinex","ETHUSD",1752598481755,0.50601422,3062.7,3062.2,0.9939]
["bitfinex","ETHUSD",1752598481986,3.77118257,3062.7,3062.2,0.9939]
["bitfinex","ETHUSD",1752598482699,0.50601422,3062.7,3062.3,3.26545673]
["bitfinex","ETHUSD",1752598482882,0.1632,3062.7,3062.2,4.25947712]
["bitfinex","ETHUSD",1752598484022,0.1632,3062.7,3062.2,4.25952337]
["bitfinex","ETHUSD",1752598484219,0.1632,3062.7,3062.2,0.9939]
["bitfinex","ETHUSD",1752598484525,3.4285988,3062.5,3062.0,0.001]
["bitfinex","ETHUSD",1752598484739,3.26544273,3062.4,3062.0,0.001]
["bitfinex","ETHUSD",1752598484951,3.26573266,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1752598485590,3.86393266,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1752598485793,6.86393266,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1752598486797,0.5982,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1752598486993,0.1632,3062.2,3062.0,0.001]
["bitfinex","ETHUSD",1752598487199,3.42888496,3062.2,3062.0,0.001]
["bitfinex","ETHUSD",1752598487495,0.1632,3062.2,3062.0,0.001]
["bitfinex","ETHUSD",1752598487695,0.86589595,3062.2,3062.0,0.001]
["bitfinex","ETHUSD",1752598487941,6.86393266,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1752598488123,36.86393266,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1752598488301,37.41393266,3062.1,3062.0,1e-08]
["bitfinex","ETHUSD",1752598489307,6.86414598,3061.9,3061.8,1e-08]
["bitfinex","ETHUSD",1752598489508,36.86414598,3061.9,3061.8,1e-08]
["bitfinex","ETHUSD",1752598491860,37.41414598,3061.9,3061.8,1e-08]
["bitfinex","ETHUSD",1752598492004,38.11643475,3061.9,3061.8,1e-08]
["bitfinex","ETHUSD",1752598492206,38.11643475,3061.9,3060.8,1e-08]
["bitfinex","ETHUSD",1752598492207,3.26701297,3060.9,3060.8,1e-08]
["bitfinex","ETHUSD",1752598492423,36.81701297,3060.9,3060.8,1e-08]
["bitfinex","ETHUSD",1752598492640,6.26701297,3060.9,3060.8,1e-08]
["bitfinex","ETHUSD",1752598493222,6.86521297,3060.9,3060.8,1e-08]
["bitfinex","ETHUSD",1752598494649,6.26701297,3060.9,3060.8,1e-08]
["bitfinex","ETHUSD",1752598495152,7.22040471,3060.9,3060.8,1e-08]
["bitfinex","ETHUSD",1752598495747,37.81860471,3060.9,3060.8,1e-08]
["bitfinex","ETHUSD",1752598496068,38.36860471,3060.9,3060.8,1e-08]
["bitfinex","ETHUSD",1752598496369,37.81860471,3060.9,3060.8,1e-08]
["bitfinex","ETHUSD",1752598496513,7.81860471,3060.9,3060.8,1e-08]
["bitfinex","ETHUSD",1752598497861,7.22040471,3060.9,3060.8,1e-08]
["bitfinex","ETHUSD",1752598498722,7.81860471,3060.9,3060.8,1e-08]
["bitfinex","ETHUSD",1752598498943,8.36860471,3060.9,3060.8,1e-08]
["bitfinex","ETHUSD",1752598499537,38.36860471,3060.9,3060.8,1e-08]
["bitfinex","ETHUSD",1752598500358,38.36860471,3060.9,3060.5,1e-08]
["bitfinex","ETHUSD",1752598500359,3.2673332,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1752598500537,4.22078941,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1752598501071,35.36898941,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1752598501351,37.81898941,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1752598501715,7.22078941,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1752598501916,6.2673332,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1752598502122,3.2673332,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1752598505959,0.5982,3061.3,3060.5,1e-08]
["bitfinex","ETHUSD",1752598506177,3.26688124,3061.1,3060.6,0.8145]
["bitfinex","ETHUSD",1752598506374,0.5982,3061.7,3060.6,0.8145]
["bitfinex","ETHUSD",1752598506375,3.26693251,3061.0,3060.6,0.8145]
["bitfinex","ETHUSD",1752598506682,3.26693251,3061.0,3060.6,1.22269949]
["bitfinex","ETHUSD",1752598506683,3.26693628,3061.0,3060.6,1.22269949]
["bitfinex","ETHUSD",1752598506839,3.266266,3061.6,3060.6,0.8145]
["bitfinex","ETHUSD",1752598507040,3.266266,3061.6,3060.6,4.08181422]
["bitfinex","ETHUSD",1752598507041,3.26675521,3061.2,3060.6,4.08181422]
["bitfinex","ETHUSD",1752598507241,3.26686771,3061.1,3060.6,1.05930304]
["bitfinex","ETHUSD",1752598507535,3.0,3061.4,3060.8,3.26710251]
["bitfinex","ETHUSD",1752598507769,3.0,3061.4,3060.6,4.32661334]
["bitfinex","ETHUSD",1752598507770,3.26649272,3061.4,3060.9,0.03267012]
["bitfinex","ETHUSD",1752598507940,3.2666669,3061.3,3061.0,0.7622]
["bitfinex","ETHUSD",1752598508274,3.26670178,3061.2,3061.0,0.7622]
["bitfinex","ETHUSD",1752598508437,3.26662603,3061.3,3061.0,0.7622]
["bitfinex","ETHUSD",1752598508638,3.0,3061.5,3061.0,0.7622]
["bitfinex","ETHUSD",1752598508834,3.26679951,3061.1,3061.0,0.7622]
["bitfinex","ETHUSD",1752598510152,3.26665087,3061.3,3061.0,0.7622]
["bitfinex","ETHUSD",1752598510348,3.26667401,3061.3,3061.0,0.9254]
["bitfinex","ETHUSD",1752598511174,3.2666984,3061.2,3061.0,0.9254]
["bitfinex","ETHUSD",1752598511350,0.1632,3061.7,3061.0,0.9254]
["bitfinex","ETHUSD",1752598511351,3.2666296,3061.3,3061.0,0.9254]
["bitfinex","ETHUSD",1752598511543,0.1632,3061.7,3061.0,0.9254]
["bitfinex","ETHUSD",1752598511745,0.1632,3061.7,3061.2,0.1632]
["bitfinex","ETHUSD",1752598511972,3.26608335,3061.8,3061.5,0.1632]
["bitfinex","ETHUSD",1752598512366,3.26622297,3061.7,3061.5,0.1632]
["bitfinex","ETHUSD",1752598512580,3.266266,3061.6,3061.5,0.41425443]
["bitfinex","ETHUSD",1752598512887,3.266266,3061.6,3061.5,0.1632]
["bitfinex","ETHUSD",1752598513592,3.26602402,3061.9,3061.5,0.1632]
["bitfinex","ETHUSD",1752598513790,3.2660468,3061.9,3061.6,0.8141]
["bitfinex","ETHUSD",1752598514002,3.2660468,3061.9,3061.7,0.1632]
["bitfinex","ETHUSD",1752598514155,3.26605264,3061.8,3061.7,0.1632]
["bitfinex","ETHUSD",1752598514504,3.42890833,3062.2,3061.7,0.1632]
["bitfinex","ETHUSD",1752598514709,3.26605264,3061.8,3061.7,0.1632]
["bitfinex","ETHUSD",1752598515823,0.1632,3062.2,3061.7,0.1632]
["bitfinex","ETHUSD",1752598515965,0.1632,3062.6,3062.0,0.7776]
["bitfinex","ETHUSD",1752598516167,3.26562602,3062.2,3062.1,0.19585732]
["bitfinex","ETHUSD",1752598516381,3.26562602,3062.2,3062.1,0.1632]
["bitfinex","ETHUSD",1752598516673,3.26532127,3062.5,3062.1,0.1632]
["bitfinex","ETHUSD",1752598516871,0.1632,3062.6,3062.1,0.1632]
["bitfinex","ETHUSD",1752598517098,3.2654699,3062.4,3062.1,0.1632]
["bitfinex","ETHUSD",1752598517400,3.26558001,3062.3,3062.1,0.1632]
["bitfinex","ETHUSD",1752598517781,3.26546429,3062.4,3062.1,0.1632]
["bitfinex","ETHUSD",1752598518100,3.26553546,3062.3,3062.1,0.19585732]
["bitfinex","ETHUSD",1752598518395,3.26545021,3062.4,3062.1,0.19585732]
["bitfinex","ETHUSD",1752598518700,3.26535361,3062.5,3062.2,0.7684]
["bitfinex","ETHUSD",1752598518859,3.42807968,3062.9,3062.3,0.1632]
["bitfinex","ETHUSD",1752598519260,3.26548027,3062.4,3062.3,0.1632]
["bitfinex","ETHUSD",1752598519899,3.26535552,3062.5,3062.3,0.1632]
["bitfinex","ETHUSD",1752598520077,3.26541274,3062.4,3062.3,0.1632]
["bitfinex","ETHUSD",1752598521711,3.26541274,3062.4,3061.6,0.8081]
["bitfinex","ETHUSD",1752598521712,3.26599254,3061.9,3061.6,0.8081]
["bitfinex","ETHUSD",1752598522208,3.26594598,3061.9,3061.8,0.1632]
["bitfinex","ETHUSD",1752598523081,3.2657324,3062.2,3061.9,0.7756]
["bitfinex","ETHUSD",1752598523400,3.26583282,3062.1,3061.9,0.7756]
["bitfinex","ETHUSD",1752598523560,0.1632,3062.4,3061.9,0.7756]
["bitfinex","ETHUSD",1752598523765,3.26559625,3062.3,3062.0,0.1632]
["bitfinex","ETHUSD",1752598523967,0.5982,3063.1,3062.1,0.03265732]
["bitfinex","ETHUSD",1752598524167,0.1632,3062.8,3062.2,0.9469]
["bitfinex","ETHUSD",1752598524512,3.26543247,3062.4,3062.2,0.9469]
["bitfinex","ETHUSD",1752598524721,3.26534575,3062.5,3062.2,0.9469]
["bitfinex","ETHUSD",1752598525022,3.26530612,3062.5,3062.2,0.9469]
["bitfinex","ETHUSD",1752598525367,3.2654086,3062.5,3062.2,0.97955626]
["bitfinex","ETHUSD",1752598525567,3.26523365,3062.6,3062.2,0.97955626]
["bitfinex","ETHUSD",1752598525768,0.002,3063.3,3062.4,0.1632]
["bitfinex","ETHUSD",1752598525968,3.26507265,3062.8,3062.6,0.7999]
["bitfinex","ETHUSD",1752598526184,3.26507265,3062.8,3062.6,0.9631]
["bitfinex","ETHUSD",1752598526407,3.42787466,3063.1,3062.6,0.9631]
["bitfinex","ETHUSD",1752598526604,3.42966127,3063.3,3062.7,0.19585092]
["bitfinex","ETHUSD",1752598526908,3.26651301,3063.3,3063.0,10.75696588]
["bitfinex","ETHUSD",1752598527209,0.002,3063.3,3063.2,0.1632]
["bitfinex","ETHUSD",1752598527372,3.26645336,3063.3,3063.2,0.1632]
["bitfinex","ETHUSD",1752598527762,0.002,3063.3,3063.1,0.7941]
["bitfinex","ETHUSD",1752598527967,3.26455993,3063.2,3063.1,0.7941]
["bitfinex","ETHUSD",1752598528199,3.26649677,3063.3,3063.1,0.7941]
["bitfinex","ETHUSD",1752598528400,0.002,3063.3,3063.1,0.7941]
["bitfinex","ETHUSD",1752598528572,0.002,3063.3,3063.2,0.03264559]
["bitfinex","ETHUSD",1752598528767,0.002,3063.3,3063.2,1.24908852]
["bitfinex","ETHUSD",1752598529304,0.002,3063.3,3062.9,14.02179868]
["bitfinex","ETHUSD",1752598529305,0.52005441,3063.0,3062.9,17.57181009]
["bitfinex","ETHUSD",1752598529522,0.52005441,3063.0,3062.6,3.26514343]
["bitfinex","ETHUSD",1752598529812,0.52005441,3063.0,3062.9,11.30696588]
["bitfinex","ETHUSD",1752598530519,0.52005441,3063.0,3062.9,11.54766105]
["bitfinex","ETHUSD",1752598531010,0.52005441,3063.0,3062.9,0.24069517]
["bitfinex","ETHUSD",1752598531178,0.52005441,3063.0,3062.6,3.0]
["bitfinex","ETHUSD",1752598531367,3.26487968,3062.9,3062.6,3.0]
["bitfinex","ETHUSD",1752598531569,3.26498628,3062.8,3062.7,0.03265092]
["bitfinex","ETHUSD",1752598531778,0.52005441,3063.0,3061.6,10.75696588]
["bitfinex","ETHUSD",1752598532004,1.35260017,3063.0,3061.6,10.75696588]
["bitfinex","ETHUSD",1752598532192,3.26542416,3062.4,3061.8,3.26595223]
["bitfinex","ETHUSD",1752598532388,1.35260017,3063.0,3061.8,3.26595223]
["bitfinex","ETHUSD",1752598532389,3.26525655,3062.6,3062.0,3.26580729]
["bitfinex","ETHUSD",1752598532593,3.26504273,3062.8,3062.2,3.26556643]
["bitfinex","ETHUSD",1752598532790,0.03264576,3062.9,3062.4,0.7973]
["bitfinex","ETHUSD",1752598532991,3.26530612,3062.5,3062.4,0.7973]
["bitfinex","ETHUSD",1752598533194,3.26545702,3062.4,3062.2,0.24753898]
["bitfinex","ETHUSD",1752598533369,3.26540882,3062.5,3062.1,0.82995732]
["bitfinex","ETHUSD",1752598533569,0.03264576,3062.9,3062.1,0.82995732]
["bitfinex","ETHUSD",1752598533570,3.26524905,3062.6,3062.1,0.82995732]
["bitfinex","ETHUSD",1752598533768,3.26532955,3062.5,3062.1,0.82995732]
["bitfinex","ETHUSD",1752598533975,3.26537237,3062.5,3062.1,0.82995732]
["bitfinex","ETHUSD",1752598534176,3.26491686,3062.9,3062.1,0.82995732]
["bitfinex","ETHUSD",1752598534177,0.03264576,3062.8,3062.1,0.82995732]
["bitfinex","ETHUSD",1752598534372,3.26542169,3062.4,3062.1,0.82995732]
["bitfinex","ETHUSD",1752598534605,3.26534943,3062.5,3062.1,0.82995732]
["bitfinex","ETHUSD",1752598535210,0.03264576,3062.9,3062.2,3.26558777]
["bitfinex","ETHUSD",1752598535410,3.26526544,3062.6,3062.3,0.03265519]
["bitfinex","ETHUSD",1752598535600,3.26498628,3062.8,3062.3,0.03265519]
["bitfinex","ETHUSD",1752598535601,3.26503077,3062.8,3062.3,0.03265519]
["bitfinex","ETHUSD",1752598535912,3.26490498,3062.9,3062.3,3.2981138]
["bitfinex","ETHUSD",1752598536116,3.26490498,3062.9,3062.4,0.8206]
["bitfinex","ETHUSD",1752598536318,3.26490498,3062.9,3062.5,0.03265306]
["bitfinex","ETHUSD",1752598536518,3.78683764,3063.0,3062.5,0.03265306]
["bitfinex","ETHUSD",1752598536722,0.52205441,3063.0,3062.8,10.75696588]
["bitfinex","ETHUSD",1752598537021,0.52205441,3063.0,3062.9,0.8062]
["bitfinex","ETHUSD",1752598537919,0.52205441,3063.0,3062.5,6.2652946]
["bitfinex","ETHUSD",1752598537920,3.2651995,3062.6,3062.5,0.7651]
["bitfinex","ETHUSD",1752598538319,3.26536894,3062.5,3062.4,0.1632]
["bitfinex","ETHUSD",1752598539621,3.26524538,3062.6,3062.4,0.1632]
["bitfinex","ETHUSD",1752598539858,3.29765334,3062.8,3062.4,0.1632]
["bitfinex","ETHUSD",1752598539859,3.26530612,3062.5,3062.4,0.1632]
["bitfinex","ETHUSD",1752598543931,3.26522359,3062.6,3062.4,0.1632]
["bitfinex","ETHUSD",1752598544227,3.29764968,3062.8,3062.4,0.1632]
["bitfinex","ETHUSD",1752598544228,3.26513631,3062.7,3062.4,0.1632]
["bitfinex","ETHUSD",1752598544423,3.26526418,3062.6,3062.4,0.1632]
["bitfinex","ETHUSD",1752598544744,3.26530612,3062.5,3062.4,0.1632]
["bitfinex","ETHUSD",1752598545349,0.52205441,3063.0,3062.8,0.7514]
["bitfinex","ETHUSD",1752598545496,3.26487968,3062.9,3062.8,0.7514]
["bitfinex","ETHUSD",1752598545694,3.26527536,3062.6,3062.3,0.03265519]
["bitfinex","ETHUSD",1752598545906,3.26527417,3062.6,3062.3,0.03265519]
["bitfinex","ETHUSD",1752598546190,3.26527278,3062.6,3062.3,0.03265519]
["bitfinex","ETHUSD",1752598546627,3.26525722,3062.6,3062.3,0.03265519]
["bitfinex","ETHUSD",1752598547233,3.26532339,3062.5,3062.3,0.03265519]
["bitfinex","ETHUSD",1752598547428,3.26532339,3062.5,3062.2,0.86385626]
["bitfinex","ETHUSD",1752598547606,3.26537559,3062.5,3062.2,0.86385626]
["bitfinex","ETHUSD",1752598547807,3.26551938,3062.3,3062.2,0.8312]
["bitfinex","ETHUSD",1752598548109,3.26551938,3062.3,3061.9,0.8288]
["bitfinex","ETHUSD",1752598548929,3.2654596,3062.4,3061.9,0.8288]
["bitfinex","ETHUSD",1752598549428,3.2655347,3062.3,3061.9,0.8288]
["bitfinex","ETHUSD",1752598549635,3.26564761,3062.2,3061.9,0.8288]
["bitfinex","ETHUSD",1752598549934,3.26555975,3062.3,3061.9,0.8288]
["bitfinex","ETHUSD",1752598550137,3.26563516,3062.2,3061.9,0.8288]
["bitfinex","ETHUSD",1752598550732,3.26563516,3062.2,3061.7,0.55]
["bitfinex","ETHUSD",1752598550733,3.26583932,3062.0,3061.7,0.55]
["bitfinex","ETHUSD",1752598551232,0.03264576,3062.4,3061.7,0.55]
["bitfinex","ETHUSD",1752598551608,0.03264576,3062.4,3061.6,0.7747]
["bitfinex","ETHUSD",1752598551609,0.43796387,3062.4,3061.6,0.7747]
["bitfinex","ETHUSD",1752598551810,3.26615932,3061.7,3061.6,0.7747]
["bitfinex","ETHUSD",1752598552115,3.26609888,3061.8,3061.6,0.7747]
["bitfinex","ETHUSD",1752598552503,0.03264576,3062.2,3061.6,0.7747]
["bitfinex","ETHUSD",1752598552708,3.26580268,3062.1,3061.6,0.7747]
["bitfinex","ETHUSD",1752598552909,3.26559039,3062.3,3061.7,3.81610281]
["bitfinex","ETHUSD",1752598553114,3.26559039,3062.3,3061.8,0.03266052]
["bitfinex","ETHUSD",1752598553511,3.26559039,3062.3,3061.8,3.29869375]
["bitfinex","ETHUSD",1752598553707,3.26537376,3062.5,3061.8,3.29869993]
["bitfinex","ETHUSD",1752598553919,3.29781591,3062.7,3061.8,3.29869993]
["bitfinex","ETHUSD",1752598553920,0.03264576,3062.7,3061.8,3.29866469]
["bitfinex","ETHUSD",1752598554128,3.26550612,3062.4,3061.8,3.29866469]
["bitfinex","ETHUSD",1752598554525,3.26555582,3062.3,3061.8,3.29866469]
["bitfinex","ETHUSD",1752598555031,3.26569631,3062.2,3061.8,0.03266052]
["bitfinex","ETHUSD",1752598555250,3.29787012,3062.6,3061.6,1.01979723]
["bitfinex","ETHUSD",1752598555456,3.26615932,3061.7,3061.2,0.7674]
["bitfinex","ETHUSD",1752598555605,3.26637818,3061.5,3061.2,0.7674]
["bitfinex","ETHUSD",1752598556151,3.26637818,3061.5,3061.4,0.1632]
["bitfinex","ETHUSD",1752598556650,0.03264576,3061.9,3061.4,0.1632]
["bitfinex","ETHUSD",1752598556954,3.26637269,3061.5,3061.4,0.1632]
["bitfinex","ETHUSD",1752598557243,0.03264576,3061.9,3061.4,0.1632]
["bitfinex","ETHUSD",1752598557534,3.26637269,3061.5,3061.4,0.1632]
["bitfinex","ETHUSD",1752598557757,3.26632144,3061.6,3061.4,0.1632]
["bitfinex","ETHUSD",1752598557903,3.26637269,3061.5,3061.4,0.1632]
["bitfinex","ETHUSD",1752598558869,3.26627127,3061.6,3061.4,0.1632]
["bitfinex","ETHUSD",1752598558870,3.26631793,3061.6,3061.4,0.1632]
["bitfinex","ETHUSD",1752598559027,3.26637269,3061.5,3061.4,0.1632]
["bitfinex","ETHUSD",1752598559651,3.26666917,3061.3,3060.9,0.759]
["bitfinex","ETHUSD",1752598559957,3.26665433,3061.3,3060.9,0.99845764]
["bitfinex","ETHUSD",1752598560127,3.26665433,3061.3,3061.2,0.1632]
["bitfinex","ETHUSD",1752598560876,3.26706779,3060.9,3060.6,0.766]
["bitfinex","ETHUSD",1752598561031,3.26688567,3061.1,3060.9,0.1632]
["bitfinex","ETHUSD",1752598561224,3.26674113,3061.2,3060.9,0.1632]
["bitfinex","ETHUSD",1752598561621,3.26681243,3061.1,3060.9,0.1632]
["bitfinex","ETHUSD",1752598561824,0.19584576,3061.5,3060.9,0.1632]
["bitfinex","ETHUSD",1752598562071,3.26649238,3061.4,3061.0,0.03266906]
["bitfinex","ETHUSD",1752598562251,0.37880954,3061.9,3061.1,0.8225]
["bitfinex","ETHUSD",1752598562569,3.2665119,3061.4,3061.3,0.1632]
["bitfinex","ETHUSD",1752598563564,3.26701297,3060.9,3060.8,0.24335747]
["bitfinex","ETHUSD",1752598563778,3.26701297,3060.9,3060.7,0.7707]
["bitfinex","ETHUSD",1752598563957,0.03264576,3061.2,3060.5,1e-08]
["bitfinex","ETHUSD",1752598564158,3.2673332,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1752598564487,4.58676652,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1752598564686,4.61941228,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1752598565269,3.78991228,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1752598566882,4.61441228,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1752598567229,7.61441228,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1752598567429,7.58176652,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1752598568085,37.58176652,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1752598568426,7.58176652,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1752598569833,37.58176652,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1752598570033,38.13176652,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1752598571041,38.13176652,3060.6,3058.2,0.788]
["bitfinex","ETHUSD",1752598571042,3.2697904,3058.3,3058.2,0.788]
["bitfinex","ETHUSD",1752598571239,3.27032507,3057.8,3057.7,0.7599]
["bitfinex","ETHUSD",1752598571556,3.27032507,3057.8,3057.7,0.1632]
["bitfinex","ETHUSD",1752598571758,3.27043202,3057.7,3056.8,0.7599]
["bitfinex","ETHUSD",1752598571955,3.2708599,3057.3,3057.2,0.4057938]
["bitfinex","ETHUSD",1752598572172,4.0486599,3057.3,3057.2,0.4057938]
["bitfinex","ETHUSD",1752598572380,4.0486599,3057.3,3057.2,0.2425938]
["bitfinex","ETHUSD",1752598572554,3.27139492,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1752598573159,0.1632,3057.1,3056.7,0.001]
["bitfinex","ETHUSD",1752598573397,0.1632,3057.5,3056.9,0.1632]
["bitfinex","ETHUSD",1752598573689,3.27017204,3058.0,3056.8,0.8139]
["bitfinex","ETHUSD",1752598573835,3.27017204,3058.0,3057.5,0.1632]
["bitfinex","ETHUSD",1752598573836,3.27036854,3057.8,3057.5,0.1632]
["bitfinex","ETHUSD",1752598574038,3.27035175,3057.8,3057.5,0.1632]
["bitfinex","ETHUSD",1752598574254,3.27043438,3057.7,3057.3,0.03270859]
["bitfinex","ETHUSD",1752598574454,3.30287144,3057.9,3057.1,3.27099914]
["bitfinex","ETHUSD",1752598574670,3.27033385,3057.8,3057.2,0.35980957]
["bitfinex","ETHUSD",1752598574876,3.27053898,3057.6,3056.8,0.8139]
["bitfinex","ETHUSD",1752598575179,3.27053898,3057.6,3056.9,0.03271287]
["bitfinex","ETHUSD",1752598575180,3.27094886,3057.3,3056.9,0.03271287]
["bitfinex","ETHUSD",1752598575338,0.03264576,3057.2,3056.8,0.8139]
["bitfinex","ETHUSD",1752598575543,3.2712879,3056.9,3056.8,0.8139]
["bitfinex","ETHUSD",1752598576038,0.03264576,3057.4,3056.7,0.001]
["bitfinex","ETHUSD",1752598576039,3.27139492,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1752598576454,3.92565455,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1752598577134,3.27139492,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1752598578240,4.02719492,3056.8,3056.7,1e-08]
["bitfinex","ETHUSD",1752598578464,7.05984068,3056.8,3056.7,1e-08]
["bitfinex","ETHUSD",1752598578665,7.02719492,3056.8,3056.7,1e-08]
["bitfinex","ETHUSD",1752598578873,8.21517039,3056.8,3056.7,1e-08]
["bitfinex","ETHUSD",1752598580009,6.27139492,3056.8,3056.7,1e-08]
["bitfinex","ETHUSD",1752598580285,6.30404068,3056.8,3056.7,1e-08]
["bitfinex","ETHUSD",1752598580848,3.27150194,3056.7,3056.6,1e-08]
["bitfinex","ETHUSD",1752598581048,7.05260194,3056.7,3056.6,1e-08]
["bitfinex","ETHUSD",1752598581583,7.60260194,3056.7,3056.6,1e-08]
["bitfinex","ETHUSD",1752598581744,8.69000163,3056.7,3056.6,1e-08]
["bitfinex","ETHUSD",1752598582675,8.14000163,3056.7,3056.6,1e-08]
["bitfinex","ETHUSD",1752598584986,6.27150194,3056.7,3056.6,1e-08]
["bitfinex","ETHUSD",1752598585197,6.3041477,3056.7,3056.6,1e-08]
["bitfinex","ETHUSD",1752598589095,11.5101477,3056.7,3056.6,1e-08]
["bitfinex","ETHUSD",1752598589279,11.47750194,3056.7,3056.6,1e-08]
["bitfinex","ETHUSD",1752598591705,6.27150194,3056.7,3056.6,1e-08]
["bitfinex","ETHUSD",1752598591908,11.5111477,3056.7,3056.6,1e-08]
["bitfinex","ETHUSD",1752598592066,11.47850194,3056.7,3056.6,1e-08]
["bitfinex","ETHUSD",1752598592269,6.27150194,3056.7,3056.6,1e-08]
["bitfinex","ETHUSD",1752598592464,11.5111477,3056.7,3056.6,1e-08]
["bitfinex","ETHUSD",1752598592704,11.47850194,3056.7,3056.6,1e-08]
["bitfinex","ETHUSD",1752598593002,12.95349163,3056.7,3056.6,1e-08]
["bitfinex","ETHUSD",1752598594271,11.47850194,3056.7,3056.6,1e-08]
["bitfinex","ETHUSD",1752598595408,3.27150194,3056.7,3056.6,0.76430001]
["bitfinex","ETHUSD",1752598597208,3.27145625,3056.8,3056.6,0.76430001]
["bitfinex","ETHUSD",1752598597374,0.1632,3057.1,3056.6,0.92750001]
["bitfinex","ETHUSD",1752598597583,3.27136297,3056.9,3056.6,0.92750001]
["bitfinex","ETHUSD",1752598597909,3.27136297,3056.9,3056.8,0.1632]
["bitfinex","ETHUSD",1752598598414,3.27122618,3057.0,3056.8,0.1632]
["bitfinex","ETHUSD",1752598598575,3.2712879,3056.9,3056.8,0.1632]
["bitfinex","ETHUSD",1752598599484,3.27150194,3056.7,3056.6,0.76430001]
["bitfinex","ETHUSD",1752598599808,0.1632,3056.9,3056.6,0.76430001]
["bitfinex","ETHUSD",1752598600008,0.03264576,3057.3,3056.6,0.76430001]
["bitfinex","ETHUSD",1752598600222,3.27127173,3057.0,3056.7,0.03271501]
["bitfinex","ETHUSD",1752598600420,3.27104045,3057.2,3056.8,0.1632]
["bitfinex","ETHUSD",1752598600607,3.27118542,3057.0,3056.8,0.1632]
["bitfinex","ETHUSD",1752598601524,0.1632,3057.3,3056.8,0.1632]
["bitfinex","ETHUSD",1752598601525,3.27111938,3057.1,3056.8,0.1632]
["bitfinex","ETHUSD",1752598601822,3.27125949,3057.0,3056.8,0.1632]
["bitfinex","ETHUSD",1752598602124,0.1632,3057.3,3056.8,0.1632]
["bitfinex","ETHUSD",1752598602437,3.271044,3057.2,3056.8,0.1632]
["bitfinex","ETHUSD",1752598602748,3.27122462,3057.0,3056.8,0.1632]
["bitfinex","ETHUSD",1752598602890,3.27081236,3057.4,3056.9,1.3527]
["bitfinex","ETHUSD",1752598603090,3.27081236,3057.4,3057.3,0.1632]
["bitfinex","ETHUSD",1752598603402,3.27073411,3057.5,3057.3,0.1632]
["bitfinex","ETHUSD",1752598603602,3.30312502,3057.7,3057.4,0.8002]
["bitfinex","ETHUSD",1752598603799,3.27049435,3057.7,3057.4,0.83290752]
["bitfinex","ETHUSD",1752598604031,3.27049435,3057.7,3057.5,0.1632]
["bitfinex","ETHUSD",1752598604327,3.2702826,3057.9,3057.5,0.1632]
["bitfinex","ETHUSD",1752598604796,0.1632,3058.1,3057.5,0.58989354]
["bitfinex","ETHUSD",1752598604997,3.27000943,3058.1,3057.9,0.1632]
["bitfinex","ETHUSD",1752598605239,39.27011118,3058.0,3057.9,0.1632]
["bitfinex","ETHUSD",1752598607240,3.27032507,3057.8,3057.7,0.67870682]
["bitfinex","ETHUSD",1752598607526,3.27032507,3057.8,3057.7,0.1632]
["bitfinex","ETHUSD",1752598608053,3.27082236,3057.4,3057.3,0.1632]
["bitfinex","ETHUSD",1752598608246,3.27119336,3057.0,3056.6,1e-08]
["bitfinex","ETHUSD",1752598608451,3.27119336,3057.0,3056.8,3.0]
["bitfinex","ETHUSD",1752598608633,3.27136817,3056.9,3056.8,5.204]
["bitfinex","ETHUSD",1752598608808,3.27136817,3056.9,3056.8,5.61643884]
["bitfinex","ETHUSD",1752598609226,3.27136817,3056.9,3056.8,0.41243884]
["bitfinex","ETHUSD",1752598609423,3.27136817,3056.9,3056.8,0.1632]
["bitfinex","ETHUSD",1752598609750,3.27136817,3056.9,3056.6,5.20400001]
["bitfinex","ETHUSD",1752598609751,3.27150194,3056.7,3056.6,5.20400001]
["bitfinex","ETHUSD",1752598609926,3.3041477,3056.7,3056.6,1e-08]
["bitfinex","ETHUSD",1752598612912,3.27110787,3057.1,3056.6,3.27158222]
["bitfinex","ETHUSD",1752598612913,3.27107518,3057.1,3056.6,3.27158222]
["bitfinex","ETHUSD",1752598613254,3.27123273,3057.0,3056.7,0.80861501]
["bitfinex","ETHUSD",1752598613427,3.27123273,3057.0,3056.7,0.7759]
["bitfinex","ETHUSD",1752598613617,3.27099455,3057.2,3056.8,0.1632]
["bitfinex","ETHUSD",1752598613618,3.2712879,3056.9,3056.8,0.1632]
["bitfinex","ETHUSD",1752598614141,3.27139492,3056.8,3056.7,0.7759]
["bitfinex","ETHUSD",1752598614343,3.27139492,3056.8,3056.7,5.9789]
["bitfinex","ETHUSD",1752598614549,3.27139492,3056.8,3056.7,0.7759]
["bitfinex","ETHUSD",1752598614720,3.27150194,3056.7,3056.6,1e-08]
["bitfinex","ETHUSD",1752598614921,3.27141224,3056.8,3056.6,5.20300001]
["bitfinex","ETHUSD",1752598615165,3.27150194,3056.7,3056.6,5.20300001]
["bitfinex","ETHUSD",1752598615679,3.27144253,3056.8,3056.6,1e-08]
["bitfinex","ETHUSD",1752598616352,3.27150194,3056.7,3056.6,1e-08]
["bitfinex","ETHUSD",1752598617089,3.3041477,3056.7,3056.6,1e-08]
["bitfinex","ETHUSD",1752598619096,3.27150194,3056.7,3056.6,1e-08]
["bitfinex","ETHUSD",1752598619852,4.02710669,3056.7,3056.6,1e-08]
["bitfinex","ETHUSD",1752598620353,3.27203717,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1752598620552,4.06088293,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1752598622070,0.1632,3056.1,3055.4,0.001]
["bitfinex","ETHUSD",1752598622393,0.78884576,3056.2,3055.4,0.001]
["bitfinex","ETHUSD",1752598622394,0.1632,3055.9,3055.4,0.1642]
["bitfinex","ETHUSD",1752598622607,0.7973,3057.0,3055.5,0.03272786]
["bitfinex","ETHUSD",1752598622815,0.1632,3056.6,3055.9,3.27235838]
["bitfinex","ETHUSD",1752598622984,0.03264576,3056.9,3056.3,0.1632]
["bitfinex","ETHUSD",1752598623185,0.19584576,3057.0,3056.3,0.0327193]
["bitfinex","ETHUSD",1752598623400,3.27160897,3056.6,3056.5,0.1632]
["bitfinex","ETHUSD",1752598623599,3.30369633,3057.2,3055.7,0.8066]
["bitfinex","ETHUSD",1752598623600,3.27150194,3056.7,3055.7,0.8066]
["bitfinex","ETHUSD",1752598623801,0.41110602,3057.4,3055.7,0.8066]
["bitfinex","ETHUSD",1752598623802,3.27246547,3055.8,3055.7,0.8066]
["bitfinex","ETHUSD",1752598624112,3.27215825,3056.1,3055.7,0.8066]
["bitfinex","ETHUSD",1752598624414,0.03264576,3056.0,3055.7,0.8066]
["bitfinex","ETHUSD",1752598624718,3.27243599,3055.9,3055.7,0.8066]
["bitfinex","ETHUSD",1752598625615,3.27246547,3055.8,3055.7,0.8066]
["bitfinex","ETHUSD",1752598627421,0.03264576,3056.2,3055.4,0.85632893]
["bitfinex","ETHUSD",1752598627591,7.47912599,3056.6,3055.4,0.85632893]
["bitfinex","ETHUSD",1752598627592,3.27278677,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752598627914,3.60006545,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752598628581,3.27278677,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752598629538,3.68180007,3056.6,3055.4,0.001]
["bitfinex","ETHUSD",1752598629539,0.7592,3056.5,3055.5,0.7851]
["bitfinex","ETHUSD",1752598629716,3.27229338,3056.0,3055.5,0.7851]
["bitfinex","ETHUSD",1752598630099,3.27252238,3055.8,3055.5,0.7851]
["bitfinex","ETHUSD",1752598630492,3.27236884,3055.9,3055.5,0.7851]
["bitfinex","ETHUSD",1752598630702,3.27242467,3055.9,3055.5,0.7851]
["bitfinex","ETHUSD",1752598631112,3.0,3056.7,3055.5,0.7851]
["bitfinex","ETHUSD",1752598631113,3.2722991,3056.0,3055.5,4.05784721]
["bitfinex","ETHUSD",1752598631335,0.03264576,3056.4,3055.6,0.03272679]
["bitfinex","ETHUSD",1752598631785,3.27225801,3056.0,3055.6,0.03272679]
["bitfinex","ETHUSD",1752598632087,3.27243862,3055.9,3055.6,0.03272679]
["bitfinex","ETHUSD",1752598632284,3.27193011,3056.3,3055.5,0.7851]
["bitfinex","ETHUSD",1752598632483,3.27193011,3056.3,3055.4,0.001]
["bitfinex","ETHUSD",1752598632484,3.27278677,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752598632881,3.30543253,3055.5,3054.9,0.001]
["bitfinex","ETHUSD",1752598633182,3.27332242,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1752598633383,3.30596818,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1752598633930,4.07676818,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1752598634318,4.81176685,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1752598635219,4.77912109,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1752598635425,4.81176685,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1752598637727,3.27357973,3054.8,3054.0,0.24886684]
["bitfinex","ETHUSD",1752598637893,3.27439423,3054.0,3053.9,0.9508]
["bitfinex","ETHUSD",1752598638089,0.03264576,3054.3,3053.9,1.19158579]
["bitfinex","ETHUSD",1752598638289,3.27439423,3054.0,3053.9,1.19158579]
["bitfinex","ETHUSD",1752598638519,3.27439423,3054.0,3053.9,0.1632]
["bitfinex","ETHUSD",1752598638707,3.27450145,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752598639030,3.27420881,3054.2,3053.8,0.001]
["bitfinex","ETHUSD",1752598639228,3.43721122,3054.4,3053.8,0.57322746]
["bitfinex","ETHUSD",1752598639433,3.27426017,3054.2,3053.8,0.1642]
["bitfinex","ETHUSD",1752598639734,3.27408989,3054.3,3053.8,0.1642]
["bitfinex","ETHUSD",1752598639915,3.27413318,3054.3,3053.8,0.1642]
["bitfinex","ETHUSD",1752598640123,3.46983476,3054.4,3053.8,3.43875477]
["bitfinex","ETHUSD",1752598640319,3.27420278,3054.2,3053.8,0.1642]
["bitfinex","ETHUSD",1752598640507,0.19584576,3054.4,3053.9,3.27448649]
["bitfinex","ETHUSD",1752598640837,3.27415209,3054.3,3054.1,0.1632]
["bitfinex","ETHUSD",1752598640992,3.27417981,3054.2,3054.1,0.1632]
["bitfinex","ETHUSD",1752598641502,0.03264576,3054.3,3054.1,0.1632]
["bitfinex","ETHUSD",1752598641699,0.03264576,3054.5,3054.1,0.1632]
["bitfinex","ETHUSD",1752598641925,3.27396542,3054.4,3054.1,0.1632]
["bitfinex","ETHUSD",1752598642222,3.27417981,3054.2,3054.1,0.1632]
["bitfinex","ETHUSD",1752598642622,0.03264576,3054.3,3054.1,0.1632]
["bitfinex","ETHUSD",1752598642794,3.27417981,3054.2,3054.1,0.1632]
["bitfinex","ETHUSD",1752598643129,3.27450145,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752598644726,3.43770145,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752598644891,0.1632,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752598645091,3.27450145,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752598645690,3.30714721,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752598646694,3.47034721,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752598647013,3.43770145,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752598647326,3.27450145,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752598648320,6.65628454,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752598648513,6.6889303,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752598649597,9.6889303,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752598649797,9.65628454,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752598649997,6.43770145,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752598650197,6.47034721,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752598650405,3.47034721,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752598651497,3.30714721,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752598653311,4.10564721,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752598653517,7.46230935,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752598653720,7.42966359,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1752598654019,10.42966359,3053.9,3053.8,1e-08]
["bitfinex","ETHUSD",1752598655095,15.63466359,3053.9,3053.8,1e-08]
["bitfinex","ETHUSD",1752598658103,15.63466359,3053.9,3053.6,0.001]
["bitfinex","ETHUSD",1752598658104,3.27471591,3053.7,3053.6,1e-08]
["bitfinex","ETHUSD",1752598658299,12.10828129,3053.7,3053.6,1e-08]
["bitfinex","ETHUSD",1752598658498,12.07563553,3053.7,3053.6,1e-08]
["bitfinex","ETHUSD",1752598659840,12.89153553,3053.7,3053.6,1e-08]
["bitfinex","ETHUSD",1752598660042,7.68753553,3053.7,3053.6,1e-08]
["bitfinex","ETHUSD",1752598660289,12.89153553,3053.7,3053.6,1e-08]
["bitfinex","ETHUSD",1752598660638,7.68753553,3053.7,3053.6,1e-08]
["bitfinex","ETHUSD",1752598661685,38.23753553,3053.7,3053.6,1e-08]
["bitfinex","ETHUSD",1752598662435,6.87163553,3053.7,3053.6,1e-08]
["bitfinex","ETHUSD",1752598663034,12.62563553,3053.7,3053.6,1e-08]
["bitfinex","ETHUSD",1752598663254,13.44743553,3053.7,3053.6,1e-08]
["bitfinex","ETHUSD",1752598663684,43.44743553,3053.7,3053.6,1e-08]
["bitfinex","ETHUSD",1752598663892,13.44743553,3053.7,3053.6,1e-08]
["bitfinex","ETHUSD",1752598664090,43.44743553,3053.7,3053.6,1e-08]
["bitfinex","ETHUSD",1752598664507,43.44743553,3053.7,3051.4,0.8108]
["bitfinex","ETHUSD",1752598664508,0.7633,3052.7,3051.4,0.8108]
["bitfinex","ETHUSD",1752598664677,5.23764576,3052.6,3051.4,1.05185658]
["bitfinex","ETHUSD",1752598665004,0.1632,3051.9,3051.4,0.974]
["bitfinex","ETHUSD",1752598665139,0.1632,3052.2,3051.7,0.1632]
["bitfinex","ETHUSD",1752598665339,3.27522577,3053.3,3051.6,3.30967124]
["bitfinex","ETHUSD",1752598665340,0.03264576,3052.6,3051.6,3.30967124]
["bitfinex","ETHUSD",1752598665572,0.03264576,3052.9,3051.9,0.8103]
["bitfinex","ETHUSD",1752598665760,0.1632,3052.9,3052.3,0.1632]
["bitfinex","ETHUSD",1752598665955,3.27589824,3052.6,3052.3,0.1632]
["bitfinex","ETHUSD",1752598666152,3.27578864,3052.7,3052.3,0.1632]
["bitfinex","ETHUSD",1752598666370,3.27589595,3052.6,3052.3,0.1632]
["bitfinex","ETHUSD",1752598666570,3.27604945,3052.5,3052.3,0.1632]
["bitfinex","ETHUSD",1752598666785,3.27594225,3052.6,3052.3,0.1632]
["bitfinex","ETHUSD",1752598667197,3.2761106,3052.4,3052.3,0.1632]
["bitfinex","ETHUSD",1752598667343,3.27630248,3052.3,3052.1,0.9735]
["bitfinex","ETHUSD",1752598667843,3.27632527,3052.2,3052.1,0.9735]
["bitfinex","ETHUSD",1752598668048,3.27632527,3052.2,3052.1,0.8103]
["bitfinex","ETHUSD",1752598671495,0.19584576,3052.4,3052.1,6.0163]
["bitfinex","ETHUSD",1752598671684,3.27589595,3052.6,3052.2,0.1632]
["bitfinex","ETHUSD",1752598672001,0.19584576,3052.7,3052.2,0.1632]
["bitfinex","ETHUSD",1752598672196,3.47164692,3052.7,3052.2,0.1632]
["bitfinex","ETHUSD",1752598672342,3.27605791,3052.5,3052.2,0.1632]
["bitfinex","ETHUSD",1752598672545,0.19584576,3052.7,3052.2,1.16896578]
["bitfinex","ETHUSD",1752598672743,3.27596669,3052.6,3052.2,1.03852903]
["bitfinex","ETHUSD",1752598672942,3.27596669,3052.6,3052.4,0.1632]
["bitfinex","ETHUSD",1752598673545,3.47145147,3052.9,3052.4,0.1632]
["bitfinex","ETHUSD",1752598673740,0.19584576,3052.9,3052.4,0.1632]
["bitfinex","ETHUSD",1752598673962,3.27600327,3052.5,3052.4,0.1632]
["bitfinex","ETHUSD",1752598674183,0.03264576,3052.8,3052.4,0.1632]
["bitfinex","ETHUSD",1752598674391,3.27600327,3052.5,3052.4,0.1632]
["bitfinex","ETHUSD",1752598674592,3.30837867,3052.8,3052.5,5.206]
["bitfinex","ETHUSD",1752598674868,3.27589595,3052.6,3052.5,5.206]
["bitfinex","ETHUSD",1752598675296,0.03264576,3052.8,3052.2,0.7952]
["bitfinex","ETHUSD",1752598675591,3.43911083,3052.6,3052.3,5.206]
["bitfinex","ETHUSD",1752598675794,3.27591083,3052.6,3052.4,0.1632]
["bitfinex","ETHUSD",1752598676091,3.27600327,3052.5,3052.4,0.1632]
["bitfinex","ETHUSD",1752598676390,0.03264576,3052.8,3052.4,0.1632]
["bitfinex","ETHUSD",1752598676594,3.27592395,3052.6,3052.4,0.1632]
["bitfinex","ETHUSD",1752598676798,3.2758002,3052.7,3052.4,0.1632]
["bitfinex","ETHUSD",1752598676957,3.27600327,3052.5,3052.4,0.1632]
["bitfinex","ETHUSD",1752598677157,3.27600327,3052.5,3052.4,5.3692]
["bitfinex","ETHUSD",1752598677894,3.27584199,3052.7,3052.4,5.3692]
["bitfinex","ETHUSD",1752598678071,3.27583832,3052.7,3052.4,5.3692]
["bitfinex","ETHUSD",1752598678267,0.03264576,3052.8,3052.4,5.3692]
["bitfinex","ETHUSD",1752598678268,0.03264576,3052.8,3052.4,0.1632]
["bitfinex","ETHUSD",1752598678470,3.27578864,3052.7,3052.5,5.206]
["bitfinex","ETHUSD",1752598678671,3.27589595,3052.6,3052.5,5.206]
["bitfinex","ETHUSD",1752598678867,3.27600327,3052.5,3052.4,0.1632]
["bitfinex","ETHUSD",1752598679079,3.27600327,3052.5,3052.2,0.82796325]
["bitfinex","ETHUSD",1752598679080,3.27621793,3052.3,3052.2,0.7952]
["bitfinex","ETHUSD",1752598679283,3.27621793,3052.3,3052.2,6.0002]
["bitfinex","ETHUSD",1752598679592,3.27621793,3052.3,3052.2,0.7952]
["bitfinex","ETHUSD",1752598679965,0.03264576,3052.4,3052.2,6.0002]
["bitfinex","ETHUSD",1752598680167,3.27585873,3052.7,3052.2,6.77974]
["bitfinex","ETHUSD",1752598680377,3.27621793,3052.3,3052.2,0.7952]
["bitfinex","ETHUSD",1752598680592,3.27621793,3052.3,3052.2,6.0002]
["bitfinex","ETHUSD",1752598680793,3.30886369,3052.3,3052.2,6.0002]
["bitfinex","ETHUSD",1752598681089,3.27621793,3052.3,3052.2,0.7952]
["bitfinex","ETHUSD",1752598681296,3.27643262,3052.1,3052.0,0.1632]
["bitfinex","ETHUSD",1752598681455,4.03061619,3052.1,3051.5,0.8253]
["bitfinex","ETHUSD",1752598681660,3.2769161,3051.7,3051.6,5.3682]
["bitfinex","ETHUSD",1752598681855,3.2769161,3051.7,3051.6,0.1632]
["bitfinex","ETHUSD",1752598682060,3.30957553,3051.7,3051.6,5.205]
["bitfinex","ETHUSD",1752598682292,0.03264576,3051.8,3051.6,5.205]
["bitfinex","ETHUSD",1752598682494,3.27665343,3051.9,3051.7,0.76623]
["bitfinex","ETHUSD",1752598682657,3.43955978,3052.2,3051.7,0.76623]
["bitfinex","ETHUSD",1752598682854,0.1632,3052.2,3051.8,0.8263]
["bitfinex","ETHUSD",1752598683161,3.27643262,3052.1,3051.8,0.8263]
["bitfinex","ETHUSD",1752598683404,3.27646219,3052.1,3051.8,0.8263]
["bitfinex","ETHUSD",1752598683580,0.1632,3052.2,3051.8,0.8263]
["bitfinex","ETHUSD",1752598683581,3.27664733,3051.9,3051.8,0.8263]
["bitfinex","ETHUSD",1752598683783,3.2767547,3051.8,3051.7,0.1632]
["bitfinex","ETHUSD",1752598684001,3.27707684,3051.5,3051.4,1.046574]
["bitfinex","ETHUSD",1752598684296,3.27707684,3051.5,3051.4,6.415774]
["bitfinex","ETHUSD",1752598684459,3.27701313,3051.6,3051.4,6.415774]
["bitfinex","ETHUSD",1752598684660,3.27692393,3051.7,3051.5,5.206]
["bitfinex","ETHUSD",1752598684979,3.27679541,3051.8,3051.4,1.209774]
["bitfinex","ETHUSD",1752598684980,3.27698031,3051.6,3051.4,0.9658]
["bitfinex","ETHUSD",1752598685323,0.03264576,3051.5,3049.7,1.96]
["bitfinex","ETHUSD",1752598685477,3.27746791,3051.2,3050.6,3.27799957]
["bitfinex","ETHUSD",1752598685677,3.2775336,3051.1,3051.0,0.1632]
["bitfinex","ETHUSD",1752598686016,3.27782876,3050.8,3050.7,5.205]
["bitfinex","ETHUSD",1752598686176,0.1632,3051.2,3050.7,5.3682]
["bitfinex","ETHUSD",1752598686545,3.2776188,3051.0,3050.4,3.27819859]
["bitfinex","ETHUSD",1752598686704,3.2776188,3051.0,3050.5,5.89643725]
["bitfinex","ETHUSD",1752598686900,3.27751374,3051.1,3050.5,5.89643725]
["bitfinex","ETHUSD",1752598687101,3.27765742,3051.0,3050.5,5.89643725]
["bitfinex","ETHUSD",1752598687317,3.27746472,3051.2,3050.6,8.48500895]
["bitfinex","ETHUSD",1752598687493,3.2772538,3051.4,3050.7,0.03277936]
["bitfinex","ETHUSD",1752598687702,3.2772538,3051.4,3050.8,4.12955088]
["bitfinex","ETHUSD",1752598687897,0.03264576,3051.8,3050.8,4.12955088]
["bitfinex","ETHUSD",1752598687898,0.03264576,3051.8,3050.9,5.24077721]
["bitfinex","ETHUSD",1752598688094,3.27719059,3051.4,3050.9,8.51841495]
["bitfinex","ETHUSD",1752598688298,3.27719059,3051.4,3051.1,0.7624]
["bitfinex","ETHUSD",1752598688498,3.30975846,3051.5,3051.1,0.7624]
["bitfinex","ETHUSD",1752598688694,3.30968515,3051.6,3051.1,1.69048954]
["bitfinex","ETHUSD",1752598688998,3.27727312,3051.4,3051.2,5.208]
["bitfinex","ETHUSD",1752598689306,3.0,3050.6,3049.4,0.8119]
["bitfinex","ETHUSD",1752598689507,0.03264576,3050.5,3049.7,0.24050319]
["bitfinex","ETHUSD",1752598689720,0.03264576,3050.7,3050.0,4.09050795]
["bitfinex","ETHUSD",1752598689902,3.27815379,3050.5,3050.1,5.252]
["bitfinex","ETHUSD",1752598690098,3.27808435,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1752598690347,0.03264576,3051.0,3050.4,0.001]
["bitfinex","ETHUSD",1752598690544,3.27815112,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752598690846,3.27774653,3050.9,3050.4,5.253]
["bitfinex","ETHUSD",1752598691045,0.03264576,3051.2,3050.5,3.31092837]
["bitfinex","ETHUSD",1752598691243,3.2776783,3051.0,3050.6,0.8203]
["bitfinex","ETHUSD",1752598691533,3.31012824,3051.2,3050.7,5.253]
["bitfinex","ETHUSD",1752598691738,3.27765285,3051.0,3050.7,5.253]
["bitfinex","ETHUSD",1752598692046,3.27765285,3051.0,3050.8,5.252]
["bitfinex","ETHUSD",1752598692227,3.27754432,3051.1,3050.8,5.252]
["bitfinex","ETHUSD",1752598692580,0.03264576,3051.2,3050.6,0.85308043]
["bitfinex","ETHUSD",1752598692720,3.27750647,3051.1,3050.9,5.251]
["bitfinex","ETHUSD",1752598693066,3.27750647,3051.1,3051.0,5.251]
["bitfinex","ETHUSD",1752598693222,3.31015223,3051.1,3051.0,5.25]
["bitfinex","ETHUSD",1752598693423,3.31015223,3051.1,3050.6,0.85308043]
["bitfinex","ETHUSD",1752598693760,3.27778439,3050.9,3050.7,5.248]
["bitfinex","ETHUSD",1752598694080,3.2778242,3050.9,3050.8,5.248]
["bitfinex","ETHUSD",1752598694232,3.2776496,3051.0,3050.8,5.248]
["bitfinex","ETHUSD",1752598694558,3.27718424,3051.4,3050.4,0.001]
["bitfinex","ETHUSD",1752598694730,0.8219,3051.6,3050.4,0.001]
["bitfinex","ETHUSD",1752598694731,3.27804366,3050.6,3050.5,5.247]
["bitfinex","ETHUSD",1752598694932,3.27804366,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1752598694933,3.27815112,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752598695546,3.27815112,3050.5,3050.4,5.247]
["bitfinex","ETHUSD",1752598695861,3.27815112,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752598696577,3.27815112,3050.5,3050.4,5.245]
["bitfinex","ETHUSD",1752598696754,3.44115254,3050.7,3050.4,5.245]
["bitfinex","ETHUSD",1752598697065,3.27815112,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752598697265,3.31068942,3050.6,3050.4,5.244]
["bitfinex","ETHUSD",1752598697447,3.27815112,3050.5,3050.4,5.244]
["bitfinex","ETHUSD",1752598697651,0.8219,3051.3,3050.4,0.001]
["bitfinex","ETHUSD",1752598697857,3.27809208,3050.6,3050.5,5.241]
["bitfinex","ETHUSD",1752598698069,3.27780934,3050.9,3050.5,5.241]
["bitfinex","ETHUSD",1752598698254,3.31027867,3051.0,3050.4,0.19698258]
["bitfinex","ETHUSD",1752598698449,3.27789049,3050.8,3050.5,5.24]
["bitfinex","ETHUSD",1752598698657,0.03264576,3051.0,3050.6,0.7645]
["bitfinex","ETHUSD",1752598698888,3.2776164,3051.0,3050.7,0.1632]
["bitfinex","ETHUSD",1752598699195,3.27782876,3050.8,3050.7,0.1632]
["bitfinex","ETHUSD",1752598699348,3.27782876,3050.8,3050.7,5.4022]
["bitfinex","ETHUSD",1752598700099,3.27782876,3050.8,3050.7,5.4012]
["bitfinex","ETHUSD",1752598700475,3.27782876,3050.8,3050.7,5.3992]
["bitfinex","ETHUSD",1752598700801,3.27782876,3050.8,3050.7,0.1632]
["bitfinex","ETHUSD",1752598700959,3.96602994,3050.8,3050.7,5.236]
["bitfinex","ETHUSD",1752598701154,3.27815112,3050.5,3050.4,0.1642]
["bitfinex","ETHUSD",1752598701481,3.27815112,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752598701482,4.07779688,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752598701884,4.07779688,3050.5,3050.4,5.237]
["bitfinex","ETHUSD",1752598702190,4.8297014,3050.5,3050.4,5.237]
["bitfinex","ETHUSD",1752598702758,4.0627014,3050.5,3050.4,5.237]
["bitfinex","ETHUSD",1752598702961,3.27815112,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752598703260,3.31067302,3050.7,3050.4,6.1892]
["bitfinex","ETHUSD",1752598703465,3.27810945,3050.6,3050.4,6.1892]
["bitfinex","ETHUSD",1752598703682,0.03264576,3051.0,3050.4,0.792]
["bitfinex","ETHUSD",1752598703888,3.27804366,3050.6,3050.5,5.234]
["bitfinex","ETHUSD",1752598704260,3.31062972,3050.7,3050.5,5.234]
["bitfinex","ETHUSD",1752598704455,3.27735024,3051.3,3050.5,5.234]
["bitfinex","ETHUSD",1752598704456,3.27789052,3050.8,3050.5,5.234]
["bitfinex","ETHUSD",1752598704684,3.27804366,3050.6,3050.5,5.234]
["bitfinex","ETHUSD",1752598705190,3.31062034,3050.7,3050.5,5.234]
["bitfinex","ETHUSD",1752598705451,3.31059822,3050.7,3050.5,5.234]
["bitfinex","ETHUSD",1752598705559,3.27810695,3050.6,3050.4,0.792]
["bitfinex","ETHUSD",1752598705760,3.27804366,3050.6,3050.5,5.232]
["bitfinex","ETHUSD",1752598706506,3.27804366,3050.6,3050.5,5.23]
["bitfinex","ETHUSD",1752598706799,3.27793621,3050.7,3050.5,5.23]
["bitfinex","ETHUSD",1752598707159,0.03264576,3050.8,3050.6,5.229]
["bitfinex","ETHUSD",1752598707360,3.27802356,3050.7,3050.6,5.229]
["bitfinex","ETHUSD",1752598707762,3.27812236,3050.6,3050.4,0.792]
["bitfinex","ETHUSD",1752598707963,3.27804366,3050.6,3050.5,5.228]
["bitfinex","ETHUSD",1752598708673,3.31058386,3050.7,3050.5,5.227]
["bitfinex","ETHUSD",1752598709002,3.2781123,3050.6,3050.5,5.227]
["bitfinex","ETHUSD",1752598709861,3.27815112,3050.5,3050.4,0.792]
["bitfinex","ETHUSD",1752598710200,3.27815112,3050.5,3050.4,6.014]
["bitfinex","ETHUSD",1752598710423,3.27815112,3050.5,3050.4,5.222]
["bitfinex","ETHUSD",1752598710770,3.27815112,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752598711107,3.27815112,3050.5,3050.4,5.221]
["bitfinex","ETHUSD",1752598711280,3.31079688,3050.5,3050.4,5.221]
["bitfinex","ETHUSD",1752598711678,3.31079688,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752598712007,3.96968116,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752598713767,4.78058116,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752598714921,3.2800597,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1752598715274,3.27815112,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752598715493,0.002,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1752598715692,3.28014855,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1752598715907,0.002,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1752598716827,3.28004778,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1752598716990,0.002,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1752598717190,3.27815112,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752598717694,0.002,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1752598718028,3.27815112,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752598718902,3.27815112,3050.5,3050.4,5.217]
["bitfinex","ETHUSD",1752598719925,3.28008819,3050.6,3050.4,5.217]
["bitfinex","ETHUSD",1752598720132,3.27815112,3050.5,3050.4,5.217]
["bitfinex","ETHUSD",1752598720331,3.27815112,3050.5,3050.4,5.215]
["bitfinex","ETHUSD",1752598720532,3.27815112,3050.5,3050.4,5.213]
["bitfinex","ETHUSD",1752598720731,3.27815112,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752598723005,0.002,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1752598723314,3.28007813,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1752598723514,3.27815112,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752598728158,3.95355565,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752598728525,3.98620141,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752598729351,4.79340141,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752598730464,4.11799688,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752598730652,3.31079688,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752598734163,0.03264576,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1752598734366,0.002,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1752598734874,3.28009616,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1752598735771,27.3462309,3050.0,3049.9,4.62918762]
["bitfinex","ETHUSD",1752598735959,27.3462309,3050.0,3049.9,10.51026011]
["bitfinex","ETHUSD",1752598736156,27.3462309,3050.0,3049.9,10.67346011]
["bitfinex","ETHUSD",1752598738070,27.3462309,3050.0,3049.9,0.9636]
["bitfinex","ETHUSD",1752598738270,27.3462309,3050.0,3049.9,6.1746]
["bitfinex","ETHUSD",1752598738874,27.3462309,3050.0,3049.9,0.9636]
["bitfinex","ETHUSD",1752598739177,27.3462309,3050.0,3049.6,3.27902329]
["bitfinex","ETHUSD",1752598739349,27.3462309,3050.0,3049.6,0.55]
["bitfinex","ETHUSD",1752598739550,3.27895766,3049.8,3049.5,0.2771344]
["bitfinex","ETHUSD",1752598739760,33.35962729,3050.0,3049.6,5.211]
["bitfinex","ETHUSD",1752598740063,3.27880641,3049.9,3049.6,5.211]
["bitfinex","ETHUSD",1752598740382,3.27880594,3049.9,3049.6,5.211]
["bitfinex","ETHUSD",1752598740674,27.3462309,3050.0,3049.6,5.211]
["bitfinex","ETHUSD",1752598740976,3.27906605,3049.7,3049.2,0.759]
["bitfinex","ETHUSD",1752598741181,3.27906605,3049.7,3049.3,5.24279441]
["bitfinex","ETHUSD",1752598741346,3.27894167,3049.8,3049.3,5.24279441]
["bitfinex","ETHUSD",1752598741547,3.31149489,3049.9,3049.3,8.52217855]
["bitfinex","ETHUSD",1752598741884,3.27901105,3049.7,3049.4,5.16]
["bitfinex","ETHUSD",1752598742384,3.27950288,3049.3,3049.1,5.45857283]
["bitfinex","ETHUSD",1752598742581,3.27950288,3049.3,3048.7,3.03280086]
["bitfinex","ETHUSD",1752598742783,0.7531,3049.2,3048.7,0.03280086]
["bitfinex","ETHUSD",1752598742949,3.27993182,3048.9,3048.6,1.06119054]
["bitfinex","ETHUSD",1752598743282,3.27998789,3048.8,3048.6,0.8106]
["bitfinex","ETHUSD",1752598743641,3.2796899,3049.1,3048.6,9.30073462]
["bitfinex","ETHUSD",1752598743871,0.03264576,3049.2,3048.7,0.03280086]
["bitfinex","ETHUSD",1752598744046,0.03264576,3049.2,3048.6,6.0206]
["bitfinex","ETHUSD",1752598744242,3.27978492,3049.0,3048.6,6.0206]
["bitfinex","ETHUSD",1752598744446,3.31222032,3049.2,3048.7,0.03280086]
["bitfinex","ETHUSD",1752598744447,3.27988736,3048.9,3048.7,0.03280086]
["bitfinex","ETHUSD",1752598744680,3.279677,3049.1,3048.6,6.0216]
["bitfinex","ETHUSD",1752598744884,5.24364576,3049.0,3048.2,5.211]
["bitfinex","ETHUSD",1752598745055,3.28020716,3048.6,3048.3,0.03280517]
["bitfinex","ETHUSD",1752598745576,3.28030789,3048.5,3048.1,0.7975]
["bitfinex","ETHUSD",1752598745776,0.03264576,3048.9,3048.1,0.7975]
["bitfinex","ETHUSD",1752598745777,3.28048422,3048.4,3048.2,5.24380624]
["bitfinex","ETHUSD",1752598745945,3.28048422,3048.4,3048.1,0.25006152]
["bitfinex","ETHUSD",1752598745946,3.28061162,3048.3,3048.1,0.25006152]
["bitfinex","ETHUSD",1752598746141,0.765,3048.4,3047.9,5.211]
["bitfinex","ETHUSD",1752598746347,0.03264576,3048.9,3048.1,4.03793056]
["bitfinex","ETHUSD",1752598746547,0.03264576,3048.9,3048.2,0.03280624]
["bitfinex","ETHUSD",1752598746808,0.03264576,3048.9,3048.1,0.7573]
["bitfinex","ETHUSD",1752598746809,3.280517,3048.3,3048.1,1.00718922]
["bitfinex","ETHUSD",1752598746953,3.280517,3048.3,3047.8,0.03281055]
["bitfinex","ETHUSD",1752598746954,3.28060826,3048.3,3047.8,0.03281055]
["bitfinex","ETHUSD",1752598747275,3.31336966,3048.2,3047.7,3.03281162]
["bitfinex","ETHUSD",1752598747583,3.3133135,3048.2,3047.7,3.03281162]
["bitfinex","ETHUSD",1752598747778,0.03264576,3048.2,3047.7,0.03281162]
["bitfinex","ETHUSD",1752598748076,0.7852,3048.4,3047.4,0.7688]
["bitfinex","ETHUSD",1752598748077,8.52422929,3048.3,3047.4,0.7688]
["bitfinex","ETHUSD",1752598748277,0.774,3048.1,3047.0,0.7688]
["bitfinex","ETHUSD",1752598748578,3.28105518,3047.8,3047.0,0.7688]
["bitfinex","ETHUSD",1752598748783,3.28208022,3046.9,3046.4,7.874]
["bitfinex","ETHUSD",1752598748967,3.28206225,3046.9,3046.3,9.29750951]
["bitfinex","ETHUSD",1752598749282,0.88146937,3048.5,3046.1,3.28279]
["bitfinex","ETHUSD",1752598749283,0.8176,3046.2,3046.1,0.25203071]
["bitfinex","ETHUSD",1752598749579,0.8176,3046.2,3045.2,0.164]
["bitfinex","ETHUSD",1752598749580,3.28234753,3046.6,3045.6,0.816]
["bitfinex","ETHUSD",1752598749747,3.28258174,3046.4,3046.0,0.164]
["bitfinex","ETHUSD",1752598749942,3.44654841,3046.5,3046.0,0.164]
["bitfinex","ETHUSD",1752598750147,5.223,3046.7,3046.1,0.03282886]
["bitfinex","ETHUSD",1752598750343,5.223,3046.7,3046.3,0.164]
["bitfinex","ETHUSD",1752598750563,0.03264576,3047.0,3046.3,0.164]
["bitfinex","ETHUSD",1752598750564,5.224,3047.0,3046.4,0.03282563]
["bitfinex","ETHUSD",1752598750768,0.7545,3047.8,3046.7,3.55]
["bitfinex","ETHUSD",1752598750966,0.164,3047.7,3046.9,0.9468]
["bitfinex","ETHUSD",1752598751167,3.28148585,3047.4,3047.0,0.164]
["bitfinex","ETHUSD",1752598751367,3.28209327,3046.9,3046.6,0.164]
["bitfinex","ETHUSD",1752598751799,3.2822398,3046.7,3046.6,0.164]
["bitfinex","ETHUSD",1752598752367,0.8148,3047.1,3046.3,0.7913]
["bitfinex","ETHUSD",1752598752368,3.28235636,3046.6,3046.3,0.7913]
["bitfinex","ETHUSD",1752598752573,3.28220944,3046.8,3046.5,0.164]
["bitfinex","ETHUSD",1752598752907,3.28203388,3046.9,3046.5,0.164]
["bitfinex","ETHUSD",1752598753114,3.28173509,3047.2,3046.6,3.31508257]
["bitfinex","ETHUSD",1752598753315,3.31424603,3047.3,3046.8,0.164]
["bitfinex","ETHUSD",1752598753481,3.28161707,3047.3,3046.8,0.164]
["bitfinex","ETHUSD",1752598753686,3.28161707,3047.3,3046.8,0.19682132]
["bitfinex","ETHUSD",1752598753984,0.19664576,3047.5,3046.9,3.28195175]
["bitfinex","ETHUSD",1752598754339,0.164,3047.7,3047.2,0.164]
["bitfinex","ETHUSD",1752598754482,5.26564576,3047.8,3047.3,0.03281593]
["bitfinex","ETHUSD",1752598754680,3.28124083,3047.7,3047.4,0.164]
["bitfinex","ETHUSD",1752598755079,3.28096874,3047.9,3047.4,0.164]
["bitfinex","ETHUSD",1752598755392,3.28116829,3047.7,3047.4,0.164]
["bitfinex","ETHUSD",1752598755597,3.94064668,3047.7,3047.4,0.164]
["bitfinex","ETHUSD",1752598755794,0.65947839,3047.7,3047.4,0.164]
["bitfinex","ETHUSD",1752598756010,0.19664576,3048.0,3047.6,0.164]
["bitfinex","ETHUSD",1752598756011,5.23,3048.0,3047.6,0.164]
["bitfinex","ETHUSD",1752598756396,8.51086494,3048.0,3047.6,0.164]
["bitfinex","ETHUSD",1752598756597,3.28094753,3047.9,3047.6,0.164]
["bitfinex","ETHUSD",1752598756927,3.28112482,3047.8,3047.6,0.164]
["bitfinex","ETHUSD",1752598757087,0.03264576,3048.0,3047.6,0.164]
["bitfinex","ETHUSD",1752598757419,3.28098179,3047.9,3047.6,0.164]
["bitfinex","ETHUSD",1752598757622,3.28116284,3047.7,3047.6,0.164]
["bitfinex","ETHUSD",1752598757786,3.28109347,3047.8,3047.6,0.164]
["bitfinex","ETHUSD",1752598757988,3.28116284,3047.7,3047.6,0.164]
["bitfinex","ETHUSD",1752598758186,3.28131472,3047.6,3047.2,5.227]
["bitfinex","ETHUSD",1752598758387,3.28131472,3047.6,3047.3,0.03281593]
["bitfinex","ETHUSD",1752598758625,3.28096634,3047.9,3047.3,0.03281593]
["bitfinex","ETHUSD",1752598758809,3.28133729,3047.6,3047.3,0.03281593]
["bitfinex","ETHUSD",1752598759126,3.28120037,3047.7,3047.3,0.03281593]
["bitfinex","ETHUSD",1752598759431,3.28122898,3047.7,3047.3,0.03281593]
["bitfinex","ETHUSD",1752598759720,3.28110541,3047.8,3047.3,0.03281593]
["bitfinex","ETHUSD",1752598759921,0.03264576,3047.9,3047.3,0.03281593]
["bitfinex","ETHUSD",1752598760125,3.28125943,3047.7,3047.3,0.03281593]
["bitfinex","ETHUSD",1752598761014,3.28133874,3047.6,3047.3,0.03281593]
["bitfinex","ETHUSD",1752598761633,3.28138533,3047.5,3047.3,0.03281593]
["bitfinex","ETHUSD",1752598761796,3.28131981,3047.6,3047.3,0.03281593]
["bitfinex","ETHUSD",1752598761999,3.28146554,3047.5,3047.3,0.03281593]
["bitfinex","ETHUSD",1752598762206,3.28092209,3048.0,3047.4,4.07711314]
["bitfinex","ETHUSD",1752598762534,3.28097023,3047.9,3047.5,0.03281378]
["bitfinex","ETHUSD",1752598763032,0.7908,3048.2,3047.5,0.03281378]
["bitfinex","ETHUSD",1752598763204,3.28075133,3048.1,3047.6,5.218]
["bitfinex","ETHUSD",1752598763403,0.7881,3048.5,3047.6,5.218]
["bitfinex","ETHUSD",1752598763404,0.03264576,3048.2,3047.7,0.03281162]
["bitfinex","ETHUSD",1752598763623,0.03264576,3048.4,3047.5,0.03281378]
["bitfinex","ETHUSD",1752598763813,3.28114733,3047.8,3047.4,6.0107]
["bitfinex","ETHUSD",1752598764014,3.28111262,3047.8,3047.4,6.0107]
["bitfinex","ETHUSD",1752598764213,0.03264576,3048.1,3047.4,6.0107]
["bitfinex","ETHUSD",1752598764397,3.28122558,3047.7,3047.4,6.0107]
["bitfinex","ETHUSD",1752598764598,0.03264576,3048.2,3047.4,6.0107]
["bitfinex","ETHUSD",1752598764831,3.28137817,3047.5,3047.4,0.7957]
["bitfinex","ETHUSD",1752598765136,0.37427554,3048.1,3046.9,0.8266]
["bitfinex","ETHUSD",1752598765137,3.28181994,3047.1,3046.9,0.8266]
["bitfinex","ETHUSD",1752598765318,3.28167342,3047.3,3046.9,0.8266]
["bitfinex","ETHUSD",1752598765501,3.28153938,3047.4,3047.0,5.227]
["bitfinex","ETHUSD",1752598765720,3.28094753,3047.9,3047.1,0.60536]
["bitfinex","ETHUSD",1752598765721,3.28103133,3047.9,3047.1,0.60536]
["bitfinex","ETHUSD",1752598765959,3.28117109,3047.7,3047.2,3.31448663]
["bitfinex","ETHUSD",1752598766247,3.28121727,3047.7,3047.2,0.03281701]
["bitfinex","ETHUSD",1752598766848,3.28121727,3047.7,3047.3,5.228]
["bitfinex","ETHUSD",1752598767252,3.28132238,3047.6,3047.3,5.228]
["bitfinex","ETHUSD",1752598767546,3.28137817,3047.5,3047.4,5.226]
["bitfinex","ETHUSD",1752598767749,3.28130993,3047.6,3047.2,0.03281701]
["bitfinex","ETHUSD",1752598767949,3.28126831,3047.7,3047.3,5.225]
["bitfinex","ETHUSD",1752598768248,0.19664576,3048.0,3047.4,5.388]
["bitfinex","ETHUSD",1752598768455,3.28144746,3047.5,3047.4,5.388]
["bitfinex","ETHUSD",1752598768617,3.28132921,3047.6,3047.4,5.388]
["bitfinex","ETHUSD",1752598769158,3.28137817,3047.5,3047.4,5.388]
["bitfinex","ETHUSD",1752598769510,3.28132107,3047.6,3047.4,5.388]
["bitfinex","ETHUSD",1752598770254,3.28137817,3047.5,3047.4,0.164]
["bitfinex","ETHUSD",1752598770553,0.164,3048.0,3047.4,0.164]
["bitfinex","ETHUSD",1752598770759,3.28121571,3047.7,3047.4,0.164]
["bitfinex","ETHUSD",1752598771049,3.28133249,3047.6,3047.4,0.164]
["bitfinex","ETHUSD",1752598771255,3.28137817,3047.5,3047.4,0.164]
["bitfinex","ETHUSD",1752598771455,3.28137817,3047.5,3047.4,5.384]
["bitfinex","ETHUSD",1752598771832,3.28137817,3047.5,3047.4,0.164]
["bitfinex","ETHUSD",1752598772348,3.28131213,3047.6,3047.4,0.164]
["bitfinex","ETHUSD",1752598772649,0.03264576,3047.8,3047.4,0.164]
["bitfinex","ETHUSD",1752598772855,3.28118457,3047.7,3047.4,0.9429]
["bitfinex","ETHUSD",1752598773058,0.19664576,3048.0,3047.4,0.9429]
["bitfinex","ETHUSD",1752598773261,3.3134394,3048.1,3047.5,0.03281378]
["bitfinex","ETHUSD",1752598773420,3.3134394,3048.1,3047.7,0.164]
["bitfinex","ETHUSD",1752598773421,0.81050066,3048.1,3047.7,0.164]
["bitfinex","ETHUSD",1752598773631,3.28102743,3047.9,3047.7,0.164]
["bitfinex","ETHUSD",1752598773821,3.28083989,3048.0,3047.7,0.164]
["bitfinex","ETHUSD",1752598773822,3.28105518,3047.8,3047.7,0.164]
["bitfinex","ETHUSD",1752598774033,1.61933063,3048.2,3047.7,0.164]
["bitfinex","ETHUSD",1752598774034,0.86433063,3048.2,3047.7,0.164]
["bitfinex","ETHUSD",1752598774235,10.41459576,3049.0,3047.7,0.164]
["bitfinex","ETHUSD",1752598774236,0.88146937,3048.7,3048.0,3.28081944]
["bitfinex","ETHUSD",1752598774458,0.88146937,3049.2,3048.7,0.7716]
["bitfinex","ETHUSD",1752598774659,0.1632,3049.7,3049.1,0.1632]
["bitfinex","ETHUSD",1752598774844,2.3319,3049.9,3049.2,5.222]
["bitfinex","ETHUSD",1752598775175,3.97916774,3049.9,3049.4,3.27933213]
["bitfinex","ETHUSD",1752598775329,3.27884151,3049.9,3049.4,0.03279333]
["bitfinex","ETHUSD",1752598775529,3.35666214,3049.9,3049.4,0.03279333]
["bitfinex","ETHUSD",1752598775737,27.3482309,3050.0,3049.4,0.03279333]
["bitfinex","ETHUSD",1752598776046,27.3482309,3050.0,3049.5,5.221]
["bitfinex","ETHUSD",1752598776047,3.27908279,3049.7,3049.5,5.221]
["bitfinex","ETHUSD",1752598776456,3.27894269,3049.8,3049.5,5.221]
["bitfinex","ETHUSD",1752598776675,3.27884515,3049.9,3049.5,5.221]
["bitfinex","ETHUSD",1752598776971,3.27890674,3049.8,3049.5,5.221]
["bitfinex","ETHUSD",1752598777172,3.27881064,3049.9,3049.5,5.221]
["bitfinex","ETHUSD",1752598777353,3.27891216,3049.8,3049.5,5.221]
["bitfinex","ETHUSD",1752598777666,3.27882558,3049.9,3049.5,5.221]
["bitfinex","ETHUSD",1752598777870,27.3482309,3050.0,3049.6,0.03279118]
["bitfinex","ETHUSD",1752598778237,25.85262451,3050.0,3049.8,0.7939]
["bitfinex","ETHUSD",1752598778472,25.85262451,3050.0,3049.9,8.63113841]
["bitfinex","ETHUSD",1752598778771,25.85262451,3050.0,3049.9,0.10255443]
["bitfinex","ETHUSD",1752598778934,29.13131303,3050.0,3049.9,0.10255443]
["bitfinex","ETHUSD",1752598779129,25.85262451,3050.0,3049.3,5.25079441]
["bitfinex","ETHUSD",1752598779334,3.27909965,3049.7,3049.3,5.25079441]
["bitfinex","ETHUSD",1752598779555,25.85262451,3050.0,3049.3,5.49514758]
["bitfinex","ETHUSD",1752598779740,25.85262451,3050.0,3049.4,0.54951476]
["bitfinex","ETHUSD",1752598779958,29.13131759,3050.0,3049.5,5.226]
["bitfinex","ETHUSD",1752598780169,3.27883577,3049.9,3049.6,0.03279118]
["bitfinex","ETHUSD",1752598780341,29.1313721,3050.0,3049.6,0.03279118]
["bitfinex","ETHUSD",1752598780540,25.85262451,3050.0,3049.6,0.03279118]
["bitfinex","ETHUSD",1752598780763,25.85262451,3050.0,3049.6,3.31181603]
["bitfinex","ETHUSD",1752598781072,25.85262451,3050.0,3049.6,0.03279118]
["bitfinex","ETHUSD",1752598781373,25.85262451,3050.0,3049.6,0.61362177]
["bitfinex","ETHUSD",1752598781553,25.85262451,3050.0,3049.8,3.27882831]
["bitfinex","ETHUSD",1752598781734,25.85262451,3050.0,3049.7,4.0883704]
["bitfinex","ETHUSD",1752598781936,25.85262451,3050.0,3049.7,0.8094]
["bitfinex","ETHUSD",1752598782169,3.27880727,3049.9,3049.7,0.8094]
["bitfinex","ETHUSD",1752598782466,3.27880727,3049.9,3049.8,5.224]
["bitfinex","ETHUSD",1752598782765,25.85262451,3050.0,3049.8,5.224]
["bitfinex","ETHUSD",1752598783142,3.27885664,3049.9,3049.7,0.8094]
["bitfinex","ETHUSD",1752598783343,29.13131835,3050.0,3049.8,8.50089843]
["bitfinex","ETHUSD",1752598783344,25.85262451,3050.0,3049.8,8.50089843]
["bitfinex","ETHUSD",1752598783681,25.85262451,3050.0,3049.8,5.222]
["bitfinex","ETHUSD",1752598784061,25.85262451,3050.0,3049.8,6.21111994]
["bitfinex","ETHUSD",1752598784240,25.85262451,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1752598784442,25.85262451,3050.0,3049.8,9.48996178]
["bitfinex","ETHUSD",1752598784777,25.85262451,3050.0,3049.9,3.31158398]
["bitfinex","ETHUSD",1752598784938,25.85262451,3050.0,3049.9,1.36110023]
["bitfinex","ETHUSD",1752598785273,25.85262451,3050.0,3049.9,1.52430023]
["bitfinex","ETHUSD",1752598785466,25.85262451,3050.0,3049.9,4.80309625]
["bitfinex","ETHUSD",1752598786175,25.85262451,3050.0,3049.9,4.83588421]
["bitfinex","ETHUSD",1752598786551,25.85262451,3050.0,3049.9,4.80309625]
["bitfinex","ETHUSD",1752598786753,25.85262451,3050.0,3049.9,1.52430023]
["bitfinex","ETHUSD",1752598787156,25.85262451,3050.0,3049.9,4.80309625]
["bitfinex","ETHUSD",1752598787354,25.85262451,3050.0,3049.9,4.83588421]
["bitfinex","ETHUSD",1752598787658,25.85262451,3050.0,3049.9,1.52430023]
["bitfinex","ETHUSD",1752598787841,25.85262451,3050.0,3049.9,5.3772]
["bitfinex","ETHUSD",1752598788037,25.85262451,3050.0,3049.9,0.1632]
["bitfinex","ETHUSD",1752598788272,25.85262451,3050.0,3049.9,5.3752]
["bitfinex","ETHUSD",1752598790346,29.13131303,3050.0,3049.9,5.3752]
["bitfinex","ETHUSD",1752598790775,25.85262451,3050.0,3049.9,5.3752]
["bitfinex","ETHUSD",1752598791807,25.85262451,3050.0,3049.9,9.60363612]
["bitfinex","ETHUSD",1752598792777,25.85262451,3050.0,3049.9,10.40423612]
["bitfinex","ETHUSD",1752598797804,25.85262451,3050.0,3049.9,10.40323612]
["bitfinex","ETHUSD",1752598798315,25.85262451,3050.0,3049.9,5.19223612]
["bitfinex","ETHUSD",1752598798522,25.85262451,3050.0,3049.9,0.9638]
["bitfinex","ETHUSD",1752598798818,25.85262451,3050.0,3049.9,8.65299602]
["bitfinex","ETHUSD",1752598799902,25.85262451,3050.0,3049.9,3.44199602]
["bitfinex","ETHUSD",1752598800092,25.85262451,3050.0,3049.9,8.65299602]
["bitfinex","ETHUSD",1752598800295,25.85262451,3050.0,3049.9,0.1632]
["bitfinex","ETHUSD",1752598800505,29.94351303,3050.0,3049.8,0.001]
["bitfinex","ETHUSD",1752598800677,6.60101399,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1752598800862,6.63365975,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1752598801288,26.66482451,3050.0,3049.8,5.212]
["bitfinex","ETHUSD",1752598801472,3.27879602,3049.9,3049.8,5.212]
["bitfinex","ETHUSD",1752598802680,25.85262451,3050.0,3049.8,8.49090145]
["bitfinex","ETHUSD",1752598803012,25.85262451,3050.0,3049.9,0.1632]
["bitfinex","ETHUSD",1752598803439,25.85262451,3050.0,3049.9,8.65299602]
["bitfinex","ETHUSD",1752598803728,25.85262451,3050.0,3049.9,9.92556399]
["bitfinex","ETHUSD",1752598804341,25.85262451,3050.0,3049.9,1.43576797]
["bitfinex","ETHUSD",1752598804486,25.85262451,3050.0,3049.9,5.3742]
["bitfinex","ETHUSD",1752598805686,25.85262451,3050.0,3049.9,8.65299602]
["bitfinex","ETHUSD",1752598806245,25.09522339,3050.0,3049.9,12.46959602]
["bitfinex","ETHUSD",1752598806403,22.30141919,3050.0,3049.9,12.46959602]
["bitfinex","ETHUSD",1752598806603,22.30141919,3050.0,3049.9,15.12674778]
["bitfinex","ETHUSD",1752598806798,21.95295951,3050.0,3049.9,15.12674778]
["bitfinex","ETHUSD",1752598806994,0.002,3050.6,3050.5,4.05545112]
["bitfinex","ETHUSD",1752598807196,0.002,3050.6,3050.5,12.46143263]
["bitfinex","ETHUSD",1752598807399,0.002,3050.6,3050.5,14.39765112]
["bitfinex","ETHUSD",1752598807599,0.002,3051.3,3051.2,6.27739905]
["bitfinex","ETHUSD",1752598807798,0.002,3051.3,3051.2,12.49467304]
["bitfinex","ETHUSD",1752598808013,0.002,3051.3,3051.2,12.46189905]
["bitfinex","ETHUSD",1752598808213,1.75661269,3052.3,3051.2,12.46189905]
["bitfinex","ETHUSD",1752598808214,0.8835378,3052.3,3052.2,0.8113]
["bitfinex","ETHUSD",1752598808430,0.8835378,3052.3,3052.2,5.3742]
["bitfinex","ETHUSD",1752598808431,4.15975573,3052.3,3052.2,5.3742]
["bitfinex","ETHUSD",1752598808727,4.75407119,3052.4,3052.2,5.3752]
["bitfinex","ETHUSD",1752598808894,3.27621793,3052.3,3052.2,5.3752]
["bitfinex","ETHUSD",1752598809315,1.18927858,3052.4,3052.2,5.3752]
["bitfinex","ETHUSD",1752598809515,0.002,3052.5,3052.4,3.2761106]
["bitfinex","ETHUSD",1752598809718,0.002,3052.5,3052.4,8.6583106]
["bitfinex","ETHUSD",1752598810590,0.002,3052.5,3052.4,12.4696106]
["bitfinex","ETHUSD",1752598811314,0.8824488,3053.4,3053.3,3.27514492]
["bitfinex","ETHUSD",1752598811524,0.8824488,3053.6,3053.4,3.27503766]
["bitfinex","ETHUSD",1752598811723,0.8824488,3053.6,3053.5,8.6928797]
["bitfinex","ETHUSD",1752598811928,0.8824488,3053.8,3053.7,3.27471591]
["bitfinex","ETHUSD",1752598812132,0.8824488,3053.9,3053.8,3.27460868]
["bitfinex","ETHUSD",1752598812433,0.8824488,3054.2,3054.0,3.27439423]
["bitfinex","ETHUSD",1752598812734,0.8824488,3054.5,3054.3,3.27407261]
["bitfinex","ETHUSD",1752598812938,0.8824488,3054.5,3054.4,0.03273965]
["bitfinex","ETHUSD",1752598813263,0.8783315,3054.5,3054.4,5.49859922]
["bitfinex","ETHUSD",1752598813557,0.8783315,3054.7,3054.4,5.49859922]
["bitfinex","ETHUSD",1752598813758,0.002,3054.9,3054.5,0.1351378]
["bitfinex","ETHUSD",1752598814042,0.002,3054.9,3054.8,4.25023672]
["bitfinex","ETHUSD",1752598814227,0.002,3054.9,3054.8,0.19593536]
["bitfinex","ETHUSD",1752598814603,0.002,3054.9,3054.8,5.3972]
["bitfinex","ETHUSD",1752598815041,0.002,3054.9,3054.8,0.1632]
["bitfinex","ETHUSD",1752598815240,0.002,3054.9,3054.8,8.66973672]
["bitfinex","ETHUSD",1752598815543,0.002,3054.9,3054.8,8.40787475]
["bitfinex","ETHUSD",1752598815750,3.27542957,3054.9,3054.8,0.1632]
["bitfinex","ETHUSD",1752598815954,3.27542957,3054.9,3054.8,5.3982]
["bitfinex","ETHUSD",1752598816125,3.27542957,3054.9,3054.8,0.1632]
["bitfinex","ETHUSD",1752598816530,3.27542957,3054.9,3054.8,5.4012]
["bitfinex","ETHUSD",1752598817133,3.27542957,3054.9,3054.8,0.1632]
["bitfinex","ETHUSD",1752598817329,3.93356942,3054.9,3054.8,5.3992]
["bitfinex","ETHUSD",1752598818252,0.66013985,3054.9,3054.8,5.3992]
["bitfinex","ETHUSD",1752598818460,0.002,3054.9,3054.8,5.3992]
["bitfinex","ETHUSD",1752598818619,3.27542957,3054.9,3054.8,5.3992]
["bitfinex","ETHUSD",1752598818818,3.27542957,3054.9,3054.4,0.2501475]
["bitfinex","ETHUSD",1752598818819,3.27385824,3054.5,3054.4,0.2501475]
["bitfinex","ETHUSD",1752598819117,3.60124406,3054.5,3054.4,5.231]
["bitfinex","ETHUSD",1752598819350,3.27385824,3054.5,3054.4,5.3962]
["bitfinex","ETHUSD",1752598819512,3.27396542,3054.4,3054.3,7.868]
["bitfinex","ETHUSD",1752598819712,3.27396542,3054.4,3054.3,0.1632]
["bitfinex","ETHUSD",1752598819913,3.27396542,3054.4,3053.5,0.8156]
["bitfinex","ETHUSD",1752598819914,3.27470874,3053.8,3053.2,4.09079751]
["bitfinex","ETHUSD",1752598820131,0.03264576,3054.2,3053.2,0.8156]
["bitfinex","ETHUSD",1752598820465,3.2745598,3053.9,3053.7,0.1632]
["bitfinex","ETHUSD",1752598820633,3.68548677,3054.2,3053.8,5.232]
["bitfinex","ETHUSD",1752598820961,2.73958569,3056.9,3053.9,0.03274501]
["bitfinex","ETHUSD",1752598820962,3.27408928,3054.3,3053.9,0.03274501]
["bitfinex","ETHUSD",1752598821167,0.03264576,3054.6,3053.8,5.232]
["bitfinex","ETHUSD",1752598821312,3.27417981,3054.2,3053.9,5.235]
["bitfinex","ETHUSD",1752598821517,3.27417981,3054.2,3053.9,0.1632]
["bitfinex","ETHUSD",1752598821518,4.03059423,3054.0,3053.9,0.1632]
["bitfinex","ETHUSD",1752598821717,4.03059423,3054.0,3052.8,0.8156]
["bitfinex","ETHUSD",1752598821718,3.27521998,3053.3,3052.8,0.8156]
["bitfinex","ETHUSD",1752598821985,3.27531587,3053.2,3052.9,5.237]
["bitfinex","ETHUSD",1752598822254,3.27483356,3053.6,3053.1,0.1632]
["bitfinex","ETHUSD",1752598822255,3.27510496,3053.4,3053.1,0.1632]
["bitfinex","ETHUSD",1752598822455,0.03264576,3053.8,3053.0,5.27375466]
["bitfinex","ETHUSD",1752598822616,3.27535947,3053.1,3053.0,5.27375466]
["bitfinex","ETHUSD",1752598822820,0.46029533,3053.8,3053.0,5.241]
["bitfinex","ETHUSD",1752598823085,0.46029533,3053.8,3053.1,0.03275359]
["bitfinex","ETHUSD",1752598823215,0.1632,3053.9,3053.1,0.03275359]
["bitfinex","ETHUSD",1752598823419,3.27492065,3053.6,3053.5,0.1632]
["bitfinex","ETHUSD",1752598823620,3.27492065,3053.6,3053.5,5.4012]
["bitfinex","ETHUSD",1752598823844,0.1632,3053.9,3053.5,5.4012]
["bitfinex","ETHUSD",1752598824028,3.27450145,3053.9,3053.5,5.4012]
["bitfinex","ETHUSD",1752598824237,3.27455881,3053.9,3053.5,5.2707493]
["bitfinex","ETHUSD",1752598824462,3.27443956,3054.0,3053.8,0.1632]
["bitfinex","ETHUSD",1752598824667,0.9446,3054.4,3053.8,0.1632]
["bitfinex","ETHUSD",1752598824968,3.27450145,3053.9,3053.8,0.1632]
["bitfinex","ETHUSD",1752598825172,0.68753591,3053.9,3052.8,0.7822]
["bitfinex","ETHUSD",1752598825329,3.2749304,3053.5,3053.4,0.1632]
["bitfinex","ETHUSD",1752598828387,3.27525219,3053.2,3053.1,0.23986645]
["bitfinex","ETHUSD",1752598828555,3.27535947,3053.1,3053.0,5.239]
["bitfinex","ETHUSD",1752598828756,3.27557677,3052.9,3052.4,0.774]
["bitfinex","ETHUSD",1752598828955,3.27557677,3052.9,3052.5,8.239]
["bitfinex","ETHUSD",1752598829150,3.27557677,3052.9,3052.8,0.1632]
["bitfinex","ETHUSD",1752598829151,3.93067096,3052.9,3052.8,0.1632]
["bitfinex","ETHUSD",1752598829357,3.27632527,3052.2,3052.1,7.864]
["bitfinex","ETHUSD",1752598829553,3.22632527,3052.2,3052.1,13.104]
["bitfinex","ETHUSD",1752598829782,3.22632527,3052.2,3052.1,13.2672]
["bitfinex","ETHUSD",1752598829986,3.22632527,3052.2,3052.1,8.0272]
["bitfinex","ETHUSD",1752598830180,3.22632527,3052.2,3052.1,0.1632]
["bitfinex","ETHUSD",1752598830493,3.22632527,3052.2,3052.1,5.4022]
["bitfinex","ETHUSD",1752598830697,3.22632527,3052.2,3052.1,5.4012]
["bitfinex","ETHUSD",1752598830900,3.22632527,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598830901,4.64907972,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598831099,7.68172548,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598831306,3.99882527,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598831604,4.03147103,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598831787,7.03147103,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598831960,6.99882527,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598833110,12.25582527,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598833321,13.80902972,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598833510,14.35902972,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598834273,44.35902972,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598836285,39.10202972,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598836488,44.36102972,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598836688,8.55202972,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598836941,6.99882527,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598837085,12.25982527,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598838029,6.99882527,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598838393,6.22632527,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598838598,3.25897103,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598839335,3.20897103,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598839487,3.85749006,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598840393,3.20897103,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598842100,8.46897103,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598842301,8.43632527,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598842503,11.43632527,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598842731,12.25902527,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598843036,14.36254972,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598843929,44.36254972,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598846005,14.36254972,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598846828,14.35454972,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598847032,13.80554972,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598847223,13.80454972,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598848639,13.75454972,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598851340,14.30454972,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598851743,13.74754972,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598851906,6.91082527,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598852301,3.12632527,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598852527,3.15897103,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598852844,3.32217103,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598853208,3.28952527,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752598853542,3.27646327,3052.1,3051.8,0.9326]
["bitfinex","ETHUSD",1752598853738,0.1632,3052.2,3051.8,0.9326]
["bitfinex","ETHUSD",1752598853944,3.27613985,3052.4,3052.0,0.1632]
["bitfinex","ETHUSD",1752598854142,3.27643262,3052.1,3052.0,0.1632]
["bitfinex","ETHUSD",1752598854747,3.27637094,3052.2,3052.0,0.1632]
["bitfinex","ETHUSD",1752598854945,3.27611926,3052.4,3052.0,0.19596539]
["bitfinex","ETHUSD",1752598855148,3.27600266,3052.6,3052.2,0.799]
["bitfinex","ETHUSD",1752598855460,3.27600266,3052.6,3052.3,0.1632]
["bitfinex","ETHUSD",1752598855660,3.2761106,3052.4,3052.3,0.1632]
["bitfinex","ETHUSD",1752598856442,3.2261106,3052.4,3052.3,0.1632]
["bitfinex","ETHUSD",1752598856640,2.83259373,3052.4,3052.3,0.1632]
["bitfinex","ETHUSD",1752598858129,3.43892145,3052.8,3052.3,0.1632]
["bitfinex","ETHUSD",1752598858350,3.27594658,3052.6,3052.3,0.1632]
["bitfinex","ETHUSD",1752598858660,3.3082183,3053.0,3052.6,0.1632]
["bitfinex","ETHUSD",1752598858829,3.27564126,3052.9,3052.6,0.1632]
["bitfinex","ETHUSD",1752598859268,3.27578864,3052.7,3052.6,0.1632]
["bitfinex","ETHUSD",1752598859449,3.27578864,3052.7,3052.6,0.9906]
["bitfinex","ETHUSD",1752598860349,3.2761106,3052.4,3052.3,0.8274]
["bitfinex","ETHUSD",1752598860863,0.03264576,3052.9,3052.3,1.23064032]
["bitfinex","ETHUSD",1752598861068,3.27559735,3052.9,3052.4,3.30880529]
["bitfinex","ETHUSD",1752598861253,3.27574172,3052.8,3052.5,0.45394456]
["bitfinex","ETHUSD",1752598861454,0.03264576,3053.2,3052.7,0.8225]
["bitfinex","ETHUSD",1752598861654,3.27546675,3053.0,3052.9,0.1632]
["bitfinex","ETHUSD",1752598862736,3.2752662,3053.2,3052.9,0.1632]
["bitfinex","ETHUSD",1752598862932,3.27546675,3053.0,3052.9,0.1632]
["bitfinex","ETHUSD",1752598863131,3.27546675,3053.0,3052.8,0.03275681]
["bitfinex","ETHUSD",1752598863132,3.27546675,3053.0,3052.8,5.238]
["bitfinex","ETHUSD",1752598863379,3.27536808,3053.1,3052.9,0.1632]
["bitfinex","ETHUSD",1752598863380,3.27541356,3053.1,3052.9,0.1632]
["bitfinex","ETHUSD",1752598863697,3.27546675,3053.0,3052.9,0.1632]
["bitfinex","ETHUSD",1752598866482,3.27537284,3053.1,3052.9,0.1632]
["bitfinex","ETHUSD",1752598867481,3.27546675,3053.0,3052.9,0.1632]
["bitfinex","ETHUSD",1752598867648,3.27546675,3053.0,3052.9,5.3922]
["bitfinex","ETHUSD",1752598868045,3.27546675,3053.0,3052.9,0.1632]
["bitfinex","ETHUSD",1752598868458,3.27594106,3052.6,3052.5,5.228]
["bitfinex","ETHUSD",1752598868863,3.27584618,3052.7,3052.5,0.1632]
["bitfinex","ETHUSD",1752598869065,0.03264576,3053.0,3052.6,5.228]
["bitfinex","ETHUSD",1752598869066,3.27572775,3052.8,3052.6,5.228]
["bitfinex","ETHUSD",1752598869450,3.27572775,3052.8,3052.7,0.1632]
["bitfinex","ETHUSD",1752598869684,3.27572775,3052.8,3052.7,5.3902]
["bitfinex","ETHUSD",1752598870381,3.27572775,3052.8,3052.7,0.1632]
["bitfinex","ETHUSD",1752598870551,3.27572775,3052.8,3052.7,5.3872]
["bitfinex","ETHUSD",1752598872447,3.27572775,3052.8,3052.7,0.1632]
["bitfinex","ETHUSD",1752598872691,3.27572775,3052.8,3052.7,5.3842]
["bitfinex","ETHUSD",1752598873180,3.27572775,3052.8,3052.7,5.3822]
["bitfinex","ETHUSD",1752598874088,3.27572775,3052.8,3052.7,0.1632]
["bitfinex","ETHUSD",1752598874273,3.27572775,3052.8,3052.7,5.3812]
["bitfinex","ETHUSD",1752598875461,3.27572775,3052.8,3052.7,0.1632]
["bitfinex","ETHUSD",1752598875666,3.27632527,3052.2,3052.1,0.7513]
["bitfinex","ETHUSD",1752598875866,3.27632527,3052.2,3052.1,6.1295]
["bitfinex","ETHUSD",1752598876896,3.27632527,3052.2,3052.1,6.1285]
["bitfinex","ETHUSD",1752598877404,3.30897103,3052.2,3052.1,0.1632]
["bitfinex","ETHUSD",1752598877566,3.30897103,3052.2,3052.0,0.001]
["bitfinex","ETHUSD",1752598877567,3.27643262,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1752598877770,3.93495275,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1752598878193,3.27739905,3051.2,3051.1,0.7672]
["bitfinex","ETHUSD",1752598878507,3.27772132,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1752598878669,3.27772132,3050.9,3050.8,5.3772]
["bitfinex","ETHUSD",1752598878867,3.27772132,3050.9,3050.8,0.1642]
["bitfinex","ETHUSD",1752598879090,3.31036708,3050.9,3050.8,5.3792]
["bitfinex","ETHUSD",1752598879473,3.27772132,3050.9,3050.8,5.3792]
["bitfinex","ETHUSD",1752598881007,3.27719165,3051.4,3050.9,4.06596413]
["bitfinex","ETHUSD",1752598881308,3.27747165,3051.2,3050.9,0.7883]
["bitfinex","ETHUSD",1752598881672,3.27747165,3051.2,3051.1,0.1632]
["bitfinex","ETHUSD",1752598882297,3.27747165,3051.2,3051.1,5.214]
["bitfinex","ETHUSD",1752598883377,3.27772132,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1752598883580,3.27772132,3050.9,3050.8,5.215]
["bitfinex","ETHUSD",1752598883902,3.31036708,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1752598884202,7.12036708,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598884412,12.30172132,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598884570,13.85965577,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598884771,8.64565577,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598884973,12.30172132,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598886302,7.08772132,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598886510,12.30272132,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598888179,12.85272132,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598888579,7.63772132,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598888780,9.00981678,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598888976,12.30372132,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598889181,7.08772132,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598889514,4.08772132,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598889726,3.27772132,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598889930,3.31036708,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598890684,3.47356708,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598891015,8.49078611,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598891243,8.45814035,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598892415,9.00814035,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598892616,39.00814035,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598893314,9.00814035,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598894018,14.22414035,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598894211,44.22414035,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598894601,52.52975039,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598895721,9.00814035,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598895952,14.22414035,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598896222,12.47742132,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598896519,9.47742132,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598896725,12.47742132,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598896895,9.47742132,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598897254,12.47742132,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598897549,14.05392577,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598898254,11.65692132,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598898777,3.44092132,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598898916,3.27772132,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598899117,3.31036708,3050.9,3050.8,0.75960001]
["bitfinex","ETHUSD",1752598899353,3.27772132,3050.9,3050.8,0.75960001]
["bitfinex","ETHUSD",1752598899554,3.27756459,3051.1,3050.8,0.75960001]
["bitfinex","ETHUSD",1752598899873,3.27756597,3051.1,3050.8,0.92280001]
["bitfinex","ETHUSD",1752598900189,0.1632,3051.5,3051.0,0.1632]
["bitfinex","ETHUSD",1752598900469,5.216,3051.7,3051.1,0.82227506]
["bitfinex","ETHUSD",1752598900656,3.27729925,3051.3,3051.1,0.82227506]
["bitfinex","ETHUSD",1752598900996,3.27723167,3051.4,3051.3,0.1632]
["bitfinex","ETHUSD",1752598903033,3.27691015,3051.7,3051.3,0.1632]
["bitfinex","ETHUSD",1752598903251,3.27691015,3051.7,3051.4,1.1497301]
["bitfinex","ETHUSD",1752598903422,3.27661573,3052.0,3051.4,1.43121983]
["bitfinex","ETHUSD",1752598903618,3.27691859,3051.7,3051.4,1.08388973]
["bitfinex","ETHUSD",1752598904059,3.2768137,3051.8,3051.6,0.1632]
["bitfinex","ETHUSD",1752598904247,3.27686207,3051.7,3051.6,0.1632]
["bitfinex","ETHUSD",1752598905961,3.27686207,3051.7,3051.4,1.08388973]
["bitfinex","ETHUSD",1752598905962,3.30943722,3051.8,3051.5,0.1632]
["bitfinex","ETHUSD",1752598906162,3.27693329,3051.7,3051.5,0.1632]
["bitfinex","ETHUSD",1752598906482,3.27696945,3051.6,3051.5,0.1632]
["bitfinex","ETHUSD",1752598907100,3.27664733,3051.9,3051.5,0.1632]
["bitfinex","ETHUSD",1752598907298,3.2767547,3051.8,3051.5,0.03277076]
["bitfinex","ETHUSD",1752598907508,3.2767547,3051.8,3051.7,0.1632]
["bitfinex","ETHUSD",1752598911278,3.30940046,3051.8,3051.7,0.1632]
["bitfinex","ETHUSD",1752598911860,3.27716633,3051.5,3051.3,5.02831789]
["bitfinex","ETHUSD",1752598912260,3.27716633,3051.5,3051.4,0.1632]
["bitfinex","ETHUSD",1752598913194,3.27716633,3051.5,3051.4,0.40961616]
["bitfinex","ETHUSD",1752598913572,3.27701824,3051.6,3051.4,0.40961616]
["bitfinex","ETHUSD",1752598913958,3.27707684,3051.5,3051.4,5.62361616]
["bitfinex","ETHUSD",1752598915393,3.27659157,3052.0,3051.5,4.03460877]
["bitfinex","ETHUSD",1752598915606,3.27625824,3052.3,3051.6,0.03276969]
["bitfinex","ETHUSD",1752598915772,3.27650424,3052.1,3051.6,0.03276969]
["bitfinex","ETHUSD",1752598916096,6.17874576,3052.6,3051.5,0.7576]
["bitfinex","ETHUSD",1752598916097,3.27672968,3051.9,3051.5,5.9706]
["bitfinex","ETHUSD",1752598916301,3.27691918,3051.7,3051.5,5.9706]
["bitfinex","ETHUSD",1752598916495,3.27658237,3052.0,3051.8,0.1632]
["bitfinex","ETHUSD",1752598916852,3.27670197,3051.9,3051.8,0.1632]
["bitfinex","ETHUSD",1752598919498,3.27659401,3052.0,3051.8,0.1632]
["bitfinex","ETHUSD",1752598919658,3.27648135,3052.1,3051.6,3.276967]
["bitfinex","ETHUSD",1752598919856,3.27637636,3052.2,3051.9,0.1632]
["bitfinex","ETHUSD",1752598920103,3.27643262,3052.1,3052.0,5.212]
["bitfinex","ETHUSD",1752598920605,3.27620747,3052.4,3052.0,5.212]
["bitfinex","ETHUSD",1752598920907,3.27632527,3052.2,3052.1,0.8282]
["bitfinex","ETHUSD",1752598921063,3.27632527,3052.2,3052.1,0.9914]
["bitfinex","ETHUSD",1752598922457,3.27584037,3052.7,3052.2,3.2762546]
["bitfinex","ETHUSD",1752598922657,3.27589595,3052.6,3052.5,0.1632]
["bitfinex","ETHUSD",1752598923103,3.27633542,3052.2,3051.8,0.8207]
["bitfinex","ETHUSD",1752598923261,3.27660245,3052.0,3051.9,5.24476647]
["bitfinex","ETHUSD",1752598923457,3.27649137,3052.1,3051.9,5.212]
["bitfinex","ETHUSD",1752598923698,3.27649137,3052.1,3051.9,5.3752]
["bitfinex","ETHUSD",1752598924198,3.30876944,3052.4,3051.9,5.3752]
["bitfinex","ETHUSD",1752598924396,3.27644204,3052.1,3051.9,5.212]
["bitfinex","ETHUSD",1752598924602,3.27644204,3052.1,3052.0,0.1632]
["bitfinex","ETHUSD",1752598925466,3.27644204,3052.1,3052.0,5.3742]
["bitfinex","ETHUSD",1752598925871,3.27644204,3052.1,3052.0,0.1632]
["bitfinex","ETHUSD",1752598926074,3.27644204,3052.1,3052.0,5.3742]
["bitfinex","ETHUSD",1752598927100,3.27633076,3052.2,3052.0,5.3742]
["bitfinex","ETHUSD",1752598927101,3.27634985,3052.2,3052.0,5.3742]
["bitfinex","ETHUSD",1752598927900,3.27634985,3052.2,3052.1,0.7509]
["bitfinex","ETHUSD",1752598929097,0.1632,3052.7,3052.1,0.7509]
["bitfinex","ETHUSD",1752598929309,0.002,3052.8,3052.1,1.55937432]
["bitfinex","ETHUSD",1752598929310,3.27774351,3052.8,3052.1,1.55937432]
["bitfinex","ETHUSD",1752598929601,0.002,3052.8,3052.7,0.7917]
["bitfinex","ETHUSD",1752598929814,3.27768134,3052.8,3052.7,6.0017]
["bitfinex","ETHUSD",1752598931026,0.002,3052.8,3052.7,6.0017]
["bitfinex","ETHUSD",1752598931165,0.002,3052.8,3052.7,9.92673652]
["bitfinex","ETHUSD",1752598931366,0.002,3052.8,3052.7,6.61819]
["bitfinex","ETHUSD",1752598931566,0.002,3052.8,3052.7,6.65094788]
["bitfinex","ETHUSD",1752598931979,0.002,3052.8,3052.7,6.61819]
["bitfinex","ETHUSD",1752598932188,0.002,3052.8,3052.7,9.92673652]
["bitfinex","ETHUSD",1752598932501,0.002,3052.8,3052.7,9.89397864]
["bitfinex","ETHUSD",1752598932967,0.002,3052.8,3052.7,0.7917]
["bitfinex","ETHUSD",1752598933166,0.002,3052.8,3052.6,0.1632]
["bitfinex","ETHUSD",1752598933167,3.27578864,3052.7,3052.6,0.1632]
["bitfinex","ETHUSD",1752598933588,3.27578864,3052.7,3052.6,5.3712]
["bitfinex","ETHUSD",1752598934100,3.73368864,3052.7,3052.6,5.3712]
["bitfinex","ETHUSD",1752598934278,3.27578864,3052.7,3052.6,0.1632]
["bitfinex","ETHUSD",1752598934476,4.96829276,3052.7,3051.8,0.7762]
["bitfinex","ETHUSD",1752598934680,3.27632527,3052.2,3052.1,0.1632]
["bitfinex","ETHUSD",1752598936616,3.27707684,3051.5,3051.4,0.25195392]
["bitfinex","ETHUSD",1752598936925,3.27707684,3051.5,3051.4,5.3712]
["bitfinex","ETHUSD",1752598937122,3.27707684,3051.5,3051.4,0.1632]
["bitfinex","ETHUSD",1752598937288,3.27761389,3051.0,3050.9,0.7722]
["bitfinex","ETHUSD",1752598937617,3.27761389,3051.0,3050.9,5.9802]
["bitfinex","ETHUSD",1752598937782,3.27761389,3051.0,3050.9,0.1632]
["bitfinex","ETHUSD",1752598937986,3.27761389,3051.0,3050.9,5.3712]
["bitfinex","ETHUSD",1752598938186,3.27772132,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598938408,3.27772132,3050.9,3050.8,5.20800001]
["bitfinex","ETHUSD",1752598938811,3.31036708,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598938994,3.31036708,3050.9,3050.8,5.20800001]
["bitfinex","ETHUSD",1752598939209,3.31036708,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752598939409,3.31036708,3050.9,3050.8,5.20700001]
["bitfinex","ETHUSD",1752598940014,3.27772132,3050.9,3050.8,5.20700001]
["bitfinex","ETHUSD",1752598941052,0.1632,3051.5,3050.8,7.21602001]
["bitfinex","ETHUSD",1752598941319,3.27766885,3051.0,3050.8,6.63430001]
["bitfinex","ETHUSD",1752598941510,3.27766885,3051.0,3050.8,6.47110001]
["bitfinex","ETHUSD",1752598941712,3.27766885,3051.0,3050.9,0.1632]
["bitfinex","ETHUSD",1752598944118,3.27751752,3051.1,3050.9,0.1632]
["bitfinex","ETHUSD",1752598944325,3.27761389,3051.0,3050.9,0.1632]
["bitfinex","ETHUSD",1752598944517,3.27761389,3051.0,3050.9,5.3712]
["bitfinex","ETHUSD",1752598946838,3.27761389,3051.0,3050.9,0.1632]
["bitfinex","ETHUSD",1752598947042,3.27761389,3051.0,3050.9,5.3712]
["bitfinex","ETHUSD",1752598947848,3.27761389,3051.0,3050.9,5.3702]
["bitfinex","ETHUSD",1752598949345,3.27695062,3051.7,3050.9,9.81526087]
["bitfinex","ETHUSD",1752598949526,3.30929309,3051.9,3050.9,6.05780363]
["bitfinex","ETHUSD",1752598949732,3.27727735,3051.4,3050.9,9.65207681]
["bitfinex","ETHUSD",1752598949929,3.27730639,3051.3,3050.9,9.6192996]
["bitfinex","ETHUSD",1752598950144,3.27724031,3051.4,3051.3,0.1632]
["bitfinex","ETHUSD",1752598950311,3.23384586,3051.4,3051.3,5.3702]
["bitfinex","ETHUSD",1752598952447,3.2771621,3051.5,3051.3,5.8172]
["bitfinex","ETHUSD",1752598952747,3.27718424,3051.4,3051.3,5.8172]
["bitfinex","ETHUSD",1752598953751,3.27718424,3051.4,3051.3,5.3702]
["bitfinex","ETHUSD",1752598953945,3.27718424,3051.4,3051.3,5.8172]
["bitfinex","ETHUSD",1752598954962,3.27650405,3052.1,3051.4,4.08331416]
["bitfinex","ETHUSD",1752598955183,0.002,3052.2,3051.4,4.08331416]
["bitfinex","ETHUSD",1752598955184,0.002,3052.2,3051.8,3.27668243]
["bitfinex","ETHUSD",1752598955458,3.27833283,3052.2,3052.0,0.9694]
["bitfinex","ETHUSD",1752598955659,3.27837923,3052.2,3052.0,0.9694]
["bitfinex","ETHUSD",1752598955867,3.27837923,3052.2,3052.1,5.205]
["bitfinex","ETHUSD",1752598957370,3.27643262,3052.1,3052.0,0.1632]
["bitfinex","ETHUSD",1752598957665,0.002,3052.2,3052.0,5.205]
["bitfinex","ETHUSD",1752598957836,3.27837549,3052.2,3052.1,0.1632]
["bitfinex","ETHUSD",1752598958041,0.002,3052.2,3052.1,0.6102]
["bitfinex","ETHUSD",1752598958231,3.27832527,3052.2,3052.1,0.6102]
["bitfinex","ETHUSD",1752598959866,3.27832527,3052.2,3052.1,0.1632]
["bitfinex","ETHUSD",1752598960083,0.002,3053.0,3052.2,0.8089]
["bitfinex","ETHUSD",1752598960377,0.002,3054.1,3053.1,0.8089]
["bitfinex","ETHUSD",1752598960556,0.002,3054.1,3053.3,3.0]
["bitfinex","ETHUSD",1752598960757,0.002,3054.1,3053.4,13.02517016]
["bitfinex","ETHUSD",1752598960960,3.27644828,3054.0,3053.4,12.99241979]
["bitfinex","ETHUSD",1752598961160,0.002,3054.0,3053.4,12.99241979]
["bitfinex","ETHUSD",1752598961363,0.002,3054.0,3053.4,1.96038213]
["bitfinex","ETHUSD",1752598961551,1.282,3053.9,3053.4,5.203]
["bitfinex","ETHUSD",1752598961872,3.2769304,3053.5,3053.4,5.203]
["bitfinex","ETHUSD",1752598962070,3.27539865,3053.1,3052.8,0.25079284]
["bitfinex","ETHUSD",1752598962235,3.27530355,3053.2,3052.9,5.203]
["bitfinex","ETHUSD",1752598962443,0.002,3053.5,3053.0,1.27395466]
["bitfinex","ETHUSD",1752598962651,3.27696392,3053.5,3053.1,5.203]
["bitfinex","ETHUSD",1752598962855,3.27503766,3053.4,3053.2,5.203]
["bitfinex","ETHUSD",1752598963146,3.27503766,3053.4,3053.3,0.447]
["bitfinex","ETHUSD",1752598963343,3.27695719,3053.5,3053.3,0.447]
["bitfinex","ETHUSD",1752598963582,0.002,3053.5,3053.2,5.23575252]
["bitfinex","ETHUSD",1752598963874,3.2769304,3053.5,3053.4,0.4495]
["bitfinex","ETHUSD",1752598964065,0.002,3053.5,3053.4,0.48225037]
["bitfinex","ETHUSD",1752598964569,0.002,3053.5,3053.4,19.2618534]
["bitfinex","ETHUSD",1752598964770,0.002,3053.5,3053.4,19.22910303]
["bitfinex","ETHUSD",1752598966147,0.002,3054.0,3053.9,4.07230145]
["bitfinex","ETHUSD",1752598966346,0.002,3054.0,3053.9,23.14098126]
["bitfinex","ETHUSD",1752598966652,0.002,3054.0,3053.9,23.55773625]
["bitfinex","ETHUSD",1752598966885,0.002,3054.0,3053.9,24.48472781]
["bitfinex","ETHUSD",1752598967070,0.002,3054.0,3053.9,21.92866899]
["bitfinex","ETHUSD",1752598968758,0.002,3054.1,3054.0,6.27439423]
["bitfinex","ETHUSD",1752598968956,0.002,3054.1,3054.0,7.57333817]
["bitfinex","ETHUSD",1752598969259,1e-08,3054.1,3054.0,7.54059423]
["bitfinex","ETHUSD",1752598969451,1e-08,3054.1,3054.0,8.4366248]
["bitfinex","ETHUSD",1752598969653,1e-08,3054.1,3054.0,16.3006248]
["bitfinex","ETHUSD",1752598969880,1e-08,3054.1,3054.0,3.8167]
["bitfinex","ETHUSD",1752598970056,1e-08,3054.1,3054.0,9.1799]
["bitfinex","ETHUSD",1752598970257,1e-08,3054.1,3054.0,7.70379423]
["bitfinex","ETHUSD",1752598970458,1e-08,3054.1,3054.0,9.6284]
["bitfinex","ETHUSD",1752598971595,1e-08,3054.1,3054.0,12.90279423]
["bitfinex","ETHUSD",1752598971792,1e-08,3054.1,3054.0,9.6284]
["bitfinex","ETHUSD",1752598976206,1e-08,3054.1,3054.0,13.45279423]
["bitfinex","ETHUSD",1752598976368,1e-08,3054.1,3054.0,13.45079423]
["bitfinex","ETHUSD",1752598976700,1e-08,3054.1,3054.0,8.25379423]
["bitfinex","ETHUSD",1752598976903,1e-08,3054.1,3054.0,13.45079423]
["bitfinex","ETHUSD",1752598977802,1e-08,3054.1,3054.0,10.1764]
["bitfinex","ETHUSD",1752598978112,1e-08,3054.1,3054.0,13.45079423]
["bitfinex","ETHUSD",1752598978423,1e-08,3054.1,3054.0,1.5299]
["bitfinex","ETHUSD",1752598978587,1e-08,3054.1,3054.0,6.7269]
["bitfinex","ETHUSD",1752598978786,1e-08,3054.1,3054.0,0.7132]
["bitfinex","ETHUSD",1752598978967,1e-08,3054.1,3054.0,5.9102]
["bitfinex","ETHUSD",1752598979302,1e-08,3054.1,3054.0,5.3602]
["bitfinex","ETHUSD",1752598980177,3.27428703,3054.1,3054.0,0.1632]
["bitfinex","ETHUSD",1752598980381,3.27428703,3054.1,3054.0,5.3592]
["bitfinex","ETHUSD",1752598981187,3.27428703,3054.1,3054.0,5.46160229]
["bitfinex","ETHUSD",1752598981381,3.74788703,3054.1,3054.0,0.26560229]
["bitfinex","ETHUSD",1752598981580,4.45335863,3054.1,3054.0,5.46160229]
["bitfinex","ETHUSD",1752598981906,4.45335863,3054.1,3054.0,5.46161041]
["bitfinex","ETHUSD",1752598982114,3.74788703,3054.1,3054.0,0.26561041]
["bitfinex","ETHUSD",1752598982400,3.74788703,3054.1,3054.0,5.46161041]
["bitfinex","ETHUSD",1752598982800,3.27428703,3054.1,3054.0,5.46161041]
["bitfinex","ETHUSD",1752598983181,3.27428703,3054.1,3054.0,5.3592]
["bitfinex","ETHUSD",1752598983384,3.74788703,3054.1,3054.0,5.4616047]
["bitfinex","ETHUSD",1752598983701,1e-08,3054.1,3054.0,5.4616047]
["bitfinex","ETHUSD",1752598983908,1e-08,3054.1,3054.0,11.8988594]
["bitfinex","ETHUSD",1752598984095,1e-08,3054.1,3054.0,8.62446517]
["bitfinex","ETHUSD",1752598984675,1e-08,3054.1,3054.0,8.62445963]
["bitfinex","ETHUSD",1752598985076,1e-08,3054.1,3054.0,11.89885386]
["bitfinex","ETHUSD",1752598985294,1e-08,3054.1,3054.0,8.62445963]
["bitfinex","ETHUSD",1752598985496,1e-08,3054.1,3054.0,8.17495963]
["bitfinex","ETHUSD",1752598985696,0.47360001,3054.1,3054.0,0.26559916]
["bitfinex","ETHUSD",1752598985877,3.74788703,3054.1,3054.0,0.26559916]
["bitfinex","ETHUSD",1752598986085,3.74788703,3054.1,3054.0,5.46059916]
["bitfinex","ETHUSD",1752598987372,3.78053279,3054.1,3054.0,0.10239916]
["bitfinex","ETHUSD",1752598987610,3.78053279,3054.1,3054.0,5.2974159]
["bitfinex","ETHUSD",1752598987807,4.58527471,3054.1,3054.0,5.2974159]
["bitfinex","ETHUSD",1752598988714,3.74788703,3054.1,3054.0,5.4606159]
["bitfinex","ETHUSD",1752598991902,3.27428703,3054.1,3054.0,5.4606159]
["bitfinex","ETHUSD",1752598992097,1e-08,3054.1,3054.0,5.4606159]
["bitfinex","ETHUSD",1752598992411,3.27428703,3054.1,3054.0,5.4606159]
["bitfinex","ETHUSD",1752598993579,3.27428703,3054.1,3054.0,5.3582]
["bitfinex","ETHUSD",1752598994002,1e-08,3054.1,3054.0,10.19535817]
["bitfinex","ETHUSD",1752598994315,1e-08,3054.1,3054.0,6.88822]
["bitfinex","ETHUSD",1752598994985,1.2683,3054.8,3054.0,1.69322]
["bitfinex","ETHUSD",1752598995179,3.27428165,3054.2,3054.1,5.194]
["bitfinex","ETHUSD",1752598995441,3.27458415,3053.9,3053.7,0.55]
["bitfinex","ETHUSD",1752598995582,3.27465841,3053.8,3053.7,0.03274715]
["bitfinex","ETHUSD",1752598995783,3.2747258,3053.7,3053.5,0.0327493]
["bitfinex","ETHUSD",1752598996016,3.2747258,3053.7,3053.5,0.48955356]
["bitfinex","ETHUSD",1752598996223,3.27456332,3053.9,3053.6,5.3572]
["bitfinex","ETHUSD",1752598996428,3.27456332,3053.9,3053.7,0.03274715]
["bitfinex","ETHUSD",1752598996582,3.27460868,3053.8,3053.7,0.03274715]
["bitfinex","ETHUSD",1752598996793,3.27460868,3053.8,3053.7,5.193]
["bitfinex","ETHUSD",1752598997098,3.27460868,3053.8,3053.4,0.001]
["bitfinex","ETHUSD",1752598997099,3.2749304,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1752598997296,3.2749304,3053.5,3053.4,5.3572]
["bitfinex","ETHUSD",1752598997702,3.7289304,3053.5,3053.4,5.3572]
["bitfinex","ETHUSD",1752598997903,3.7289304,3053.5,3053.4,0.1642]
["bitfinex","ETHUSD",1752598998310,4.5399029,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1752598998511,4.5399029,3053.5,3052.7,0.001]
["bitfinex","ETHUSD",1752598998512,3.27557404,3052.9,3052.7,0.001]
["bitfinex","ETHUSD",1752598998698,4.1110271,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752598998896,4.5650271,3052.8,3052.7,1e-08]
["bitfinex","ETHUSD",1752598999484,3.2761106,3052.4,3052.3,1e-08]
["bitfinex","ETHUSD",1752598999685,4.56962166,3052.4,3052.3,1e-08]
["bitfinex","ETHUSD",1752598999884,4.56962166,3052.4,3052.1,0.001]
["bitfinex","ETHUSD",1752598999885,7.07902527,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752599000318,7.53302527,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752599000919,4.69622527,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752599001094,4.72887103,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752599001615,8.52938022,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752599001803,8.49673446,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752599002589,9.04673446,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752599002797,39.04673446,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752599003584,38.49673446,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752599003907,13.69073446,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752599004786,21.98741696,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752599004990,51.98741696,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752599005582,52.53741696,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752599007224,4.08061389,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1752599007421,4.11325965,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1752599007724,4.56725965,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1752599007947,4.56725965,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752599007948,8.3680567,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752599008119,8.49861094,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752599008842,4.24381389,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752599009005,3.31025965,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752599010364,3.27761389,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752599010520,3.27761389,3051.0,3050.9,0.16320001]
["bitfinex","ETHUSD",1752599013559,3.27761389,3051.0,3050.9,0.60740001]
["bitfinex","ETHUSD",1752599014135,3.27761389,3051.0,3050.9,0.16320001]
["bitfinex","ETHUSD",1752599017223,3.93639125,3051.0,3050.9,0.16320001]
["bitfinex","ETHUSD",1752599017426,4.42303701,3051.0,3050.9,0.16320001]
["bitfinex","ETHUSD",1752599017624,3.76425965,3051.0,3050.9,0.16320001]
["bitfinex","ETHUSD",1752599017880,4.51665965,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752599018875,9.71165965,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752599019159,9.67901389,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752599020655,12.67901389,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752599020864,14.29098667,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752599022154,14.84098667,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752599022336,3.27868852,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1752599022545,3.27782876,3050.8,3050.0,1.2708]
["bitfinex","ETHUSD",1752599022862,3.27782876,3050.8,3050.1,0.47698581]
["bitfinex","ETHUSD",1752599022863,3.27839674,3050.3,3050.1,0.47698581]
["bitfinex","ETHUSD",1752599023065,3.27839674,3050.3,3050.2,0.1632]
["bitfinex","ETHUSD",1752599023227,3.27839674,3050.3,3050.2,0.6074]
["bitfinex","ETHUSD",1752599023723,3.27815112,3050.5,3050.2,0.6074]
["bitfinex","ETHUSD",1752599024034,3.27825858,3050.4,3050.3,0.4344]
["bitfinex","ETHUSD",1752599024249,3.27815112,3050.5,3050.2,0.66627858]
["bitfinex","ETHUSD",1752599024250,3.27836606,3050.3,3050.2,5.195]
["bitfinex","ETHUSD",1752599024642,3.27836606,3050.3,3050.2,5.3582]
["bitfinex","ETHUSD",1752599024842,3.27836606,3050.3,3050.2,5.7926]
["bitfinex","ETHUSD",1752599025142,3.27836606,3050.3,3050.2,6.45779858]
["bitfinex","ETHUSD",1752599026429,3.27836606,3050.3,3050.2,0.1632]
["bitfinex","ETHUSD",1752599026629,3.27836606,3050.3,3050.2,5.7926]
["bitfinex","ETHUSD",1752599027937,3.27836606,3050.3,3050.2,0.5976]
["bitfinex","ETHUSD",1752599028136,3.27836606,3050.3,3050.2,5.3582]
["bitfinex","ETHUSD",1752599028537,3.27836606,3050.3,3050.2,0.5976]
["bitfinex","ETHUSD",1752599028856,3.27836606,3050.3,3050.2,5.7926]
["bitfinex","ETHUSD",1752599029076,3.27826953,3050.4,3050.2,6.45779858]
["bitfinex","ETHUSD",1752599029377,3.27826953,3050.4,3050.3,0.4344]
["bitfinex","ETHUSD",1752599029867,3.27741632,3051.2,3050.4,1.3577]
["bitfinex","ETHUSD",1752599030167,3.2779868,3050.7,3050.5,0.46718151]
["bitfinex","ETHUSD",1752599030470,3.27804366,3050.6,3050.5,1.01718151]
["bitfinex","ETHUSD",1752599030670,3.27804366,3050.6,3050.5,1.18038151]
["bitfinex","ETHUSD",1752599031033,3.27739818,3051.3,3050.6,0.55]
["bitfinex","ETHUSD",1752599031240,3.27708009,3051.5,3050.9,3.82764845]
["bitfinex","ETHUSD",1752599031439,3.27739905,3051.2,3051.1,0.7731]
["bitfinex","ETHUSD",1752599031776,3.27734473,3051.3,3051.1,6.4025]
["bitfinex","ETHUSD",1752599031976,0.03264576,3051.8,3051.2,5.195]
["bitfinex","ETHUSD",1752599032272,3.27804366,3050.6,3050.5,0.4344]
["bitfinex","ETHUSD",1752599032448,3.27804366,3050.6,3050.5,5.6294]
["bitfinex","ETHUSD",1752599033340,3.27803648,3050.7,3050.5,5.6294]
["bitfinex","ETHUSD",1752599033535,3.27803648,3050.7,3050.6,0.4344]
["bitfinex","ETHUSD",1752599035844,3.27803648,3050.7,3050.6,5.6284]
["bitfinex","ETHUSD",1752599036163,1.2671,3051.7,3050.7,0.55]
["bitfinex","ETHUSD",1752599036374,3.27748294,3051.2,3050.8,1.25747828]
["bitfinex","ETHUSD",1752599036560,3.27748294,3051.2,3050.9,0.4344]
["bitfinex","ETHUSD",1752599036744,3.27748294,3051.2,3051.0,5.194]
["bitfinex","ETHUSD",1752599037084,3.27748294,3051.2,3051.0,5.6284]
["bitfinex","ETHUSD",1752599037300,3.27688822,3051.7,3051.1,0.9844]
["bitfinex","ETHUSD",1752599037439,0.03264576,3052.1,3051.2,1.22197399]
["bitfinex","ETHUSD",1752599037640,3.27670721,3051.9,3051.4,3.82713077]
["bitfinex","ETHUSD",1752599037840,3.2764945,3052.1,3051.5,1.0789268]
["bitfinex","ETHUSD",1752599038080,0.7878,3052.4,3051.5,1.0789268]
["bitfinex","ETHUSD",1752599038081,0.7878,3052.4,3051.6,0.4344]
["bitfinex","ETHUSD",1752599038292,3.27624463,3052.3,3051.8,3.27675005]
["bitfinex","ETHUSD",1752599038576,3.27644693,3052.1,3051.9,0.46716647]
["bitfinex","ETHUSD",1752599038780,3.27637661,3052.2,3051.9,0.4344]
["bitfinex","ETHUSD",1752599039082,0.03264576,3052.5,3051.9,0.4344]
["bitfinex","ETHUSD",1752599039278,3.27632248,3052.3,3051.9,0.4344]
["bitfinex","ETHUSD",1752599039485,3.27618965,3052.4,3051.9,0.4344]
["bitfinex","ETHUSD",1752599039643,3.30883541,3052.4,3051.9,0.4344]
["bitfinex","ETHUSD",1752599040044,3.30883541,3052.4,3051.9,3.27662536]
["bitfinex","ETHUSD",1752599040291,0.7973,3052.7,3052.0,0.46716539]
["bitfinex","ETHUSD",1752599040588,0.002,3052.9,3052.2,0.55]
["bitfinex","ETHUSD",1752599040756,0.002,3052.9,3052.5,3.27600198]
["bitfinex","ETHUSD",1752599040955,0.002,3052.9,3052.6,5.193]
["bitfinex","ETHUSD",1752599041154,0.002,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1752599041373,0.002,3052.9,3052.8,0.1632]
["bitfinex","ETHUSD",1752599041682,0.002,3052.9,3052.8,0.5976]
["bitfinex","ETHUSD",1752599041882,0.002,3052.9,3052.8,3.87328134]
["bitfinex","ETHUSD",1752599042462,0.002,3052.9,3052.8,0.5976]
["bitfinex","ETHUSD",1752599043174,3.27757404,3052.9,3052.8,0.1632]
["bitfinex","ETHUSD",1752599043491,0.002,3052.9,3052.8,5.7896]
["bitfinex","ETHUSD",1752599043660,0.002,3052.9,3052.8,5.38795681]
["bitfinex","ETHUSD",1752599043863,0.002,3052.9,3052.8,5.82235681]
["bitfinex","ETHUSD",1752599044091,0.002,3052.9,3052.8,5.3552]
["bitfinex","ETHUSD",1752599044278,0.002,3052.9,3052.8,9.06528134]
["bitfinex","ETHUSD",1752599044489,0.002,3052.9,3052.8,10.52180947]
["bitfinex","ETHUSD",1752599044687,0.002,3052.9,3052.8,11.34800947]
["bitfinex","ETHUSD",1752599045301,0.002,3052.9,3052.8,14.34800947]
["bitfinex","ETHUSD",1752599046285,0.002,3052.9,3052.8,11.07132813]
["bitfinex","ETHUSD",1752599046579,0.002,3052.9,3052.8,14.34700947]
["bitfinex","ETHUSD",1752599047608,1e-08,3052.9,3052.8,14.34700947]
["bitfinex","ETHUSD",1752599047993,0.002,3054.1,3054.0,3.27439423]
["bitfinex","ETHUSD",1752599048182,0.002,3054.1,3054.0,9.29059423]
["bitfinex","ETHUSD",1752599048378,0.002,3054.1,3054.0,9.88819423]
["bitfinex","ETHUSD",1752599048795,0.002,3054.1,3054.0,10.43819423]
["bitfinex","ETHUSD",1752599049081,0.002,3054.1,3054.0,13.78856997]
["bitfinex","ETHUSD",1752599049387,0.002,3054.1,3054.0,21.65556997]
["bitfinex","ETHUSD",1752599049609,1e-08,3054.1,3054.0,21.65556997]
["bitfinex","ETHUSD",1752599050268,0.002,3054.9,3054.8,4.59113672]
["bitfinex","ETHUSD",1752599050621,0.002,3054.9,3054.8,13.40345039]
["bitfinex","ETHUSD",1752599050906,0.002,3054.9,3054.8,13.83785039]
["bitfinex","ETHUSD",1752599051470,0.002,3054.9,3054.8,13.67465039]
["bitfinex","ETHUSD",1752599051967,0.002,3055.4,3055.3,7.58280101]
["bitfinex","ETHUSD",1752599052283,0.002,3055.4,3055.3,23.61620423]
["bitfinex","ETHUSD",1752599052478,0.002,3055.4,3055.3,24.62973695]
["bitfinex","ETHUSD",1752599053000,0.002,3055.4,3055.3,13.78433373]
["bitfinex","ETHUSD",1752599054281,0.002,3055.4,3055.3,8.59633373]
["bitfinex","ETHUSD",1752599054600,0.002,3055.4,3055.3,13.78333373]
["bitfinex","ETHUSD",1752599055806,0.002,3055.4,3055.3,8.59633373]
["bitfinex","ETHUSD",1752599056007,0.002,3055.4,3055.3,13.78233373]
["bitfinex","ETHUSD",1752599056302,0.002,3055.4,3055.3,8.59633373]
["bitfinex","ETHUSD",1752599056476,0.002,3055.4,3055.3,13.78133373]
["bitfinex","ETHUSD",1752599057372,0.002,3055.4,3055.3,8.59633373]
["bitfinex","ETHUSD",1752599057604,0.002,3055.4,3055.3,13.78133373]
["bitfinex","ETHUSD",1752599060713,0.002,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1752599060916,0.002,3056.2,3056.1,8.83924141]
["bitfinex","ETHUSD",1752599061079,0.002,3056.2,3056.1,8.45614423]
["bitfinex","ETHUSD",1752599061480,0.002,3056.2,3056.1,8.61934423]
["bitfinex","ETHUSD",1752599061915,0.002,3056.2,3056.1,12.94254423]
["bitfinex","ETHUSD",1752599062212,0.002,3056.2,3056.1,4.7346627]
["bitfinex","ETHUSD",1752599062526,0.002,3056.2,3056.1,0.4114627]
["bitfinex","ETHUSD",1752599062722,0.002,3056.2,3056.1,5.5954627]
["bitfinex","ETHUSD",1752599062873,4.07863717,3056.2,3056.1,0.2482627]
["bitfinex","ETHUSD",1752599063078,0.8046,3056.1,3055.4,7.859]
["bitfinex","ETHUSD",1752599063414,0.8046,3056.1,3054.1,11.54664851]
["bitfinex","ETHUSD",1752599063415,3.27300101,3055.3,3055.2,0.1632]
["bitfinex","ETHUSD",1752599063599,4.04750101,3055.3,3055.2,5.3462]
["bitfinex","ETHUSD",1752599064314,0.7944,3054.6,3054.1,11.13222643]
["bitfinex","ETHUSD",1752599064487,3.273871,3054.5,3054.1,7.858]
["bitfinex","ETHUSD",1752599064689,3.27385882,3054.5,3054.2,5.183]
["bitfinex","ETHUSD",1752599064900,3.27385882,3054.5,3054.4,0.1632]
["bitfinex","ETHUSD",1752599065213,3.27385882,3054.5,3054.4,5.3462]
["bitfinex","ETHUSD",1752599065574,3.27385882,3054.5,3054.1,8.10189065]
["bitfinex","ETHUSD",1752599065575,3.27417981,3054.2,3054.1,0.24389065]
["bitfinex","ETHUSD",1752599065813,3.27457272,3053.9,3053.7,0.1632]
["bitfinex","ETHUSD",1752599066013,3.27450145,3053.9,3053.8,5.183]
["bitfinex","ETHUSD",1752599066178,3.27460868,3053.8,3053.0,3.27539348]
["bitfinex","ETHUSD",1752599066402,3.27484227,3053.6,3053.5,0.1632]
["bitfinex","ETHUSD",1752599066635,3.27484227,3053.6,3053.5,5.59470765]
["bitfinex","ETHUSD",1752599067015,3.27450668,3053.9,3053.5,5.59470765]
["bitfinex","ETHUSD",1752599067220,0.1632,3054.0,3053.5,0.41170765]
["bitfinex","ETHUSD",1752599067521,4.06652916,3053.3,3053.2,0.1632]
["bitfinex","ETHUSD",1752599067710,0.7913,3053.3,3053.2,5.3462]
["bitfinex","ETHUSD",1752599068109,4.06644492,3053.3,3053.2,5.3462]
["bitfinex","ETHUSD",1752599068341,0.7913,3053.3,3053.2,5.3462]
["bitfinex","ETHUSD",1752599068552,0.7913,3053.3,3053.2,5.59399545]
["bitfinex","ETHUSD",1752599069412,0.7711,3053.7,3053.2,6.23314582]
["bitfinex","ETHUSD",1752599069617,0.7711,3053.7,3053.4,0.1632]
["bitfinex","ETHUSD",1752599069851,0.7711,3053.7,3053.5,5.184]
["bitfinex","ETHUSD",1752599070211,0.7711,3054.1,3053.6,0.1632]
["bitfinex","ETHUSD",1752599070406,0.7711,3054.1,3053.9,3.4376352]
["bitfinex","ETHUSD",1752599070652,0.19584576,3054.4,3054.0,5.184]
["bitfinex","ETHUSD",1752599070830,3.46986752,3054.4,3054.0,5.184]
["bitfinex","ETHUSD",1752599071848,3.30666752,3054.4,3054.0,5.184]
["bitfinex","ETHUSD",1752599072039,3.30666752,3054.4,3054.2,0.1632]
["bitfinex","ETHUSD",1752599072420,3.27407261,3054.3,3054.2,0.1632]
["bitfinex","ETHUSD",1752599072850,3.73516957,3054.3,3053.2,0.24687614]
["bitfinex","ETHUSD",1752599073052,3.03264576,3054.2,3053.7,0.1632]
["bitfinex","ETHUSD",1752599073225,3.27494574,3053.5,3053.0,3.27542213]
["bitfinex","ETHUSD",1752599073547,3.27479385,3053.7,3053.1,8.4593344]
["bitfinex","ETHUSD",1752599073725,0.7859,3053.8,3053.5,0.1632]
["bitfinex","ETHUSD",1752599073927,3.27477742,3053.7,3053.6,5.184]
["bitfinex","ETHUSD",1752599074542,3.30742318,3053.7,3053.6,5.184]
["bitfinex","ETHUSD",1752599076040,3.27482315,3053.6,3053.5,0.1632]
["bitfinex","ETHUSD",1752599076543,3.27514492,3053.3,3053.2,5.59240728]
["bitfinex","ETHUSD",1752599076750,3.27514492,3053.3,3053.2,5.3472]
["bitfinex","ETHUSD",1752599077049,3.27514492,3053.3,3052.5,7.859]
["bitfinex","ETHUSD",1752599077050,3.27535947,3053.1,3053.0,0.1632]
["bitfinex","ETHUSD",1752599077249,3.30800523,3053.1,3053.0,0.1632]
["bitfinex","ETHUSD",1752599077757,0.7858,3053.1,3052.9,5.43092803]
["bitfinex","ETHUSD",1752599078060,4.06123624,3053.1,3052.9,5.59412803]
["bitfinex","ETHUSD",1752599078357,0.7858,3053.1,3052.9,5.59412803]
["bitfinex","ETHUSD",1752599078521,0.1632,3053.5,3052.9,5.59412803]
["bitfinex","ETHUSD",1752599078522,4.06075124,3053.5,3052.9,6.48111147]
["bitfinex","ETHUSD",1752599078725,3.27504971,3053.4,3052.9,4.57263087]
["bitfinex","ETHUSD",1752599078930,4.06076644,3053.5,3053.2,0.1632]
["bitfinex","ETHUSD",1752599079157,0.7858,3053.5,3053.2,0.1632]
["bitfinex","ETHUSD",1752599079359,0.03264576,3053.5,3053.2,3.43844141]
["bitfinex","ETHUSD",1752599079563,3.27470534,3053.8,3053.3,3.27514416]
["bitfinex","ETHUSD",1752599079766,3.27470534,3053.8,3053.4,5.3482]
["bitfinex","ETHUSD",1752599080246,0.7858,3053.9,3053.4,5.38095037]
["bitfinex","ETHUSD",1752599080430,0.777,3054.3,3053.4,5.21775037]
["bitfinex","ETHUSD",1752599080631,3.30683114,3054.2,3053.7,0.1632]
["bitfinex","ETHUSD",1752599080850,3.27428702,3054.1,3053.8,5.184]
["bitfinex","ETHUSD",1752599081057,0.03264576,3054.0,3053.8,5.184]
["bitfinex","ETHUSD",1752599081261,0.36333904,3054.0,3053.7,0.1632]
["bitfinex","ETHUSD",1752599081479,0.8188,3053.7,3053.3,0.1632]
["bitfinex","ETHUSD",1752599081687,3.27503766,3053.4,3053.3,0.1632]
["bitfinex","ETHUSD",1752599081995,3.27496695,3053.5,3053.3,5.3482]
["bitfinex","ETHUSD",1752599083055,3.27503766,3053.4,3053.3,5.3482]
["bitfinex","ETHUSD",1752599083258,3.27503766,3053.4,3053.3,0.1632]
["bitfinex","ETHUSD",1752599083476,3.27535947,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1752599083677,3.27535947,3053.1,3053.0,5.3492]
["bitfinex","ETHUSD",1752599084299,3.27535947,3053.1,3053.0,0.1642]
["bitfinex","ETHUSD",1752599084454,3.27535947,3053.1,3053.0,5.186]
["bitfinex","ETHUSD",1752599084798,4.05515947,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1752599085294,4.84043189,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1752599087193,4.08780523,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1752599088390,4.25100523,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1752599088779,0.19584576,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1752599088984,3.275197,3053.3,3053.0,5.186]
["bitfinex","ETHUSD",1752599089363,0.03264576,3053.4,3053.0,5.186]
["bitfinex","ETHUSD",1752599089364,3.30771364,3053.4,3053.0,5.186]
["bitfinex","ETHUSD",1752599089865,0.03264576,3053.4,3053.0,5.186]
["bitfinex","ETHUSD",1752599090063,3.27535947,3053.1,3053.0,5.186]
["bitfinex","ETHUSD",1752599090763,3.27518292,3053.3,3053.0,5.186]
["bitfinex","ETHUSD",1752599090764,3.30795267,3053.2,3053.0,5.186]
["bitfinex","ETHUSD",1752599091085,3.27535947,3053.1,3053.0,5.186]
["bitfinex","ETHUSD",1752599091486,3.30795961,3053.2,3053.0,5.186]
["bitfinex","ETHUSD",1752599091887,0.03264576,3053.2,3053.0,5.186]
["bitfinex","ETHUSD",1752599092884,0.03264576,3053.5,3053.0,5.186]
["bitfinex","ETHUSD",1752599093090,3.27505551,3053.4,3053.1,0.1632]
["bitfinex","ETHUSD",1752599093299,3.27515859,3053.3,3053.1,0.1632]
["bitfinex","ETHUSD",1752599093677,3.30774285,3053.4,3053.1,0.1632]
["bitfinex","ETHUSD",1752599094002,0.8215,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1752599094204,4.29270523,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1752599097262,7.29270523,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1752599097491,7.26005947,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1752599097685,8.64110513,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1752599098294,7.26005947,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1752599100089,3.27562212,3052.9,3052.3,0.24621397]
["bitfinex","ETHUSD",1752599100304,3.2767547,3051.8,3051.7,7.863]
["bitfinex","ETHUSD",1752599100508,3.2767547,3051.8,3051.7,13.048]
["bitfinex","ETHUSD",1752599100813,3.2767547,3051.8,3051.7,13.2112]
["bitfinex","ETHUSD",1752599101011,3.27670329,3051.9,3051.7,13.2112]
["bitfinex","ETHUSD",1752599101189,3.30923309,3052.0,3051.7,13.2112]
["bitfinex","ETHUSD",1752599101526,3.27658733,3052.0,3051.7,13.2112]
["bitfinex","ETHUSD",1752599101724,3.27654204,3052.0,3051.7,13.2112]
["bitfinex","ETHUSD",1752599101901,3.27655959,3052.0,3051.7,13.2112]
["bitfinex","ETHUSD",1752599102209,3.30937902,3051.9,3051.8,5.185]
["bitfinex","ETHUSD",1752599102576,3.2766011,3052.0,3051.8,5.185]
["bitfinex","ETHUSD",1752599102973,3.3089991,3052.2,3051.7,8.0262]
["bitfinex","ETHUSD",1752599103175,0.03264576,3052.2,3051.7,8.27003465]
["bitfinex","ETHUSD",1752599103374,3.27664733,3051.9,3051.8,5.185]
["bitfinex","ETHUSD",1752599103572,3.30929309,3051.9,3051.8,5.185]
["bitfinex","ETHUSD",1752599103803,3.26669733,3051.9,3051.8,5.185]
["bitfinex","ETHUSD",1752599103996,3.3092706,3052.0,3051.8,5.185]
["bitfinex","ETHUSD",1752599104222,3.27664733,3051.9,3051.8,5.185]
["bitfinex","ETHUSD",1752599104513,3.30919158,3052.0,3051.8,5.185]
["bitfinex","ETHUSD",1752599104687,3.27664733,3051.9,3051.7,8.27003465]
["bitfinex","ETHUSD",1752599105018,3.27662847,3052.0,3051.8,5.185]
["bitfinex","ETHUSD",1752599105192,3.30927423,3052.0,3051.8,5.185]
["bitfinex","ETHUSD",1752599105511,3.27664733,3051.9,3051.8,5.185]
["bitfinex","ETHUSD",1752599107591,3.2767547,3051.8,3051.7,8.27003465]
["bitfinex","ETHUSD",1752599107781,3.2767547,3051.8,3051.7,13.45503465]
["bitfinex","ETHUSD",1752599108297,3.30935084,3051.9,3051.7,13.45503465]
["bitfinex","ETHUSD",1752599108518,0.03264576,3051.9,3051.7,13.45503465]
["bitfinex","ETHUSD",1752599108683,0.03264576,3052.2,3051.7,13.45503465]
["bitfinex","ETHUSD",1752599109033,3.30897455,3052.2,3051.7,13.45503465]
["bitfinex","ETHUSD",1752599109237,3.2765031,3052.1,3051.7,13.45503465]
["bitfinex","ETHUSD",1752599109578,3.30923074,3052.0,3051.7,13.45503465]
["bitfinex","ETHUSD",1752599109818,3.27658498,3052.0,3051.7,13.45503465]
["bitfinex","ETHUSD",1752599110011,3.27648662,3052.1,3051.7,13.45503465]
["bitfinex","ETHUSD",1752599110348,3.30906134,3052.2,3051.9,0.1632]
["bitfinex","ETHUSD",1752599110487,3.30906134,3052.2,3052.0,5.185]
["bitfinex","ETHUSD",1752599111021,3.27643262,3052.1,3052.0,5.185]
["bitfinex","ETHUSD",1752599111193,3.27610233,3052.5,3052.0,8.46148997]
["bitfinex","ETHUSD",1752599111517,3.27579866,3052.7,3052.2,3.2762654]
["bitfinex","ETHUSD",1752599111676,3.27579866,3052.7,3052.3,5.185]
["bitfinex","ETHUSD",1752599111881,3.27579866,3052.7,3052.4,0.1632]
["bitfinex","ETHUSD",1752599112095,0.7571,3053.0,3052.3,5.21776217]
["bitfinex","ETHUSD",1752599112295,3.27569454,3052.8,3052.6,0.1632]
["bitfinex","ETHUSD",1752599112500,0.03264576,3052.9,3052.6,0.1632]
["bitfinex","ETHUSD",1752599112501,3.2756327,3052.9,3052.7,5.185]
["bitfinex","ETHUSD",1752599113137,3.27552506,3053.0,3052.7,5.185]
["bitfinex","ETHUSD",1752599114004,0.7924,3053.7,3052.7,8.46070094]
["bitfinex","ETHUSD",1752599114238,0.19584576,3053.6,3053.0,0.1632]
["bitfinex","ETHUSD",1752599114528,3.30750683,3053.6,3053.1,5.184]
["bitfinex","ETHUSD",1752599114683,3.27468674,3053.8,3053.3,4.21244017]
["bitfinex","ETHUSD",1752599114884,3.47043378,3053.9,3053.4,5.184]
["bitfinex","ETHUSD",1752599115141,3.27417981,3054.2,3053.4,5.184]
["bitfinex","ETHUSD",1752599115295,3.27439423,3054.0,3053.6,0.1632]
["bitfinex","ETHUSD",1752599115618,3.27439423,3054.0,3053.7,5.184]
["bitfinex","ETHUSD",1752599115619,3.27460868,3053.8,3053.7,5.184]
["bitfinex","ETHUSD",1752599115987,3.30716514,3053.9,3053.7,5.184]
["bitfinex","ETHUSD",1752599116532,3.30707861,3054.0,3053.7,5.184]
["bitfinex","ETHUSD",1752599116738,3.27453037,3053.9,3053.7,5.184]
["bitfinex","ETHUSD",1752599116935,3.27453037,3053.9,3053.7,5.4354509]
["bitfinex","ETHUSD",1752599117104,0.03264576,3054.0,3053.7,5.4354509]
["bitfinex","ETHUSD",1752599117304,0.8001,3054.3,3053.7,5.4354509]
["bitfinex","ETHUSD",1752599117608,3.27439423,3054.0,3053.9,0.1632]
["bitfinex","ETHUSD",1752599118031,3.27434608,3054.1,3053.9,0.1632]
["bitfinex","ETHUSD",1752599118236,3.27434608,3054.1,3054.0,5.183]
["bitfinex","ETHUSD",1752599118432,3.27439423,3054.0,3053.9,0.1632]
["bitfinex","ETHUSD",1752599118638,3.27501733,3053.5,3053.4,0.1632]
["bitfinex","ETHUSD",1752599118828,3.27553956,3053.0,3052.9,0.24783591]
["bitfinex","ETHUSD",1752599119140,0.03264576,3053.2,3052.9,5.6541]
["bitfinex","ETHUSD",1752599119299,3.27525852,3053.2,3053.0,5.182]
["bitfinex","ETHUSD",1752599119731,0.03264576,3053.4,3053.0,5.182]
["bitfinex","ETHUSD",1752599119937,3.2749888,3053.5,3053.0,9.0227249]
["bitfinex","ETHUSD",1752599120138,0.4568,3053.8,3053.1,0.78735359]
["bitfinex","ETHUSD",1752599120345,0.03264576,3053.7,3053.1,0.78735359]
["bitfinex","ETHUSD",1752599120540,0.03264576,3053.7,3053.1,0.7546]
["bitfinex","ETHUSD",1752599120838,3.27514492,3053.3,3053.2,5.182]
["bitfinex","ETHUSD",1752599121539,3.30768656,3053.4,3052.9,0.74913275]
["bitfinex","ETHUSD",1752599121717,0.03264576,3053.4,3053.0,5.182]
["bitfinex","ETHUSD",1752599121921,3.27510355,3053.4,3053.0,5.182]
["bitfinex","ETHUSD",1752599122151,0.4568,3053.8,3053.0,5.21475466]
["bitfinex","ETHUSD",1752599122338,3.27505713,3053.4,3053.0,5.182]
["bitfinex","ETHUSD",1752599122539,3.27524506,3053.3,3053.0,5.182]
["bitfinex","ETHUSD",1752599122770,3.27497339,3053.5,3053.1,0.4711]
["bitfinex","ETHUSD",1752599123119,3.27503951,3053.4,3053.1,0.4711]
["bitfinex","ETHUSD",1752599123524,3.30738221,3053.7,3053.1,0.4711]
["bitfinex","ETHUSD",1752599123724,3.27489278,3053.6,3053.1,0.4711]
["bitfinex","ETHUSD",1752599124070,3.27470737,3053.8,3053.3,3.27507962]
["bitfinex","ETHUSD",1752599124364,3.27470737,3053.8,3053.4,5.6531]
["bitfinex","ETHUSD",1752599124550,3.30737596,3053.7,3053.5,0.4711]
["bitfinex","ETHUSD",1752599124742,3.27482315,3053.6,3053.5,0.4711]
["bitfinex","ETHUSD",1752599125143,3.30741813,3053.7,3053.5,0.4711]
["bitfinex","ETHUSD",1752599125525,0.03264576,3054.1,3053.4,5.182]
["bitfinex","ETHUSD",1752599125725,0.03264576,3054.1,3053.6,0.4711]
["bitfinex","ETHUSD",1752599125959,3.27479347,3053.7,3053.6,0.4711]
["bitfinex","ETHUSD",1752599126163,3.27483384,3053.6,3053.4,5.9946]
["bitfinex","ETHUSD",1752599126325,3.2749304,3053.5,3053.4,5.182]
["bitfinex","ETHUSD",1752599126874,0.03264576,3053.7,3053.4,5.182]
["bitfinex","ETHUSD",1752599127068,3.3073724,3053.7,3053.5,0.4711]
["bitfinex","ETHUSD",1752599127236,3.27472664,3053.7,3053.4,5.182]
["bitfinex","ETHUSD",1752599127430,3.27472664,3053.7,3053.6,0.4711]
["bitfinex","ETHUSD",1752599127662,3.27462564,3053.8,3053.5,0.4711]
["bitfinex","ETHUSD",1752599127878,3.27462564,3053.8,3053.6,0.4711]
["bitfinex","ETHUSD",1752599128035,3.27432371,3054.1,3053.7,5.181]
["bitfinex","ETHUSD",1752599128245,3.27444543,3054.0,3053.8,0.4711]
["bitfinex","ETHUSD",1752599128444,3.27452014,3053.9,3053.7,5.181]
["bitfinex","ETHUSD",1752599128629,3.27460868,3053.8,3053.7,5.181]
["bitfinex","ETHUSD",1752599128830,3.73140868,3053.8,3053.7,5.181]
["bitfinex","ETHUSD",1752599129047,3.27455067,3053.9,3053.7,5.3442]
["bitfinex","ETHUSD",1752599129298,3.27460868,3053.8,3053.7,0.1632]
["bitfinex","ETHUSD",1752599129500,3.27471591,3053.7,3053.6,5.181]
["bitfinex","ETHUSD",1752599129785,3.27509513,3053.4,3053.1,0.8126]
["bitfinex","ETHUSD",1752599130074,3.73194816,3053.3,3053.2,5.181]
["bitfinex","ETHUSD",1752599130276,3.73194816,3053.3,3052.9,0.24527701]
["bitfinex","ETHUSD",1752599130277,3.27543646,3053.1,3052.9,0.24527701]
["bitfinex","ETHUSD",1752599130451,3.27543646,3053.1,3053.0,5.18]
["bitfinex","ETHUSD",1752599130654,3.30789795,3053.2,3052.4,0.7961]
["bitfinex","ETHUSD",1752599130842,3.27579303,3052.7,3052.4,0.7961]
["bitfinex","ETHUSD",1752599131047,0.3275793,3052.7,3052.0,0.7961]
["bitfinex","ETHUSD",1752599131295,3.27621793,3052.3,3052.2,0.1632]
["bitfinex","ETHUSD",1752599131445,0.03264576,3052.6,3052.2,0.6343]
["bitfinex","ETHUSD",1752599131648,3.27568134,3052.8,3052.3,0.50386217]
["bitfinex","ETHUSD",1752599131973,3.2761106,3052.4,3052.3,0.1632]
["bitfinex","ETHUSD",1752599132184,3.30875636,3052.4,3052.3,0.1632]
["bitfinex","ETHUSD",1752599133461,3.2761106,3052.4,3052.3,0.6343]
["bitfinex","ETHUSD",1752599133658,3.30875636,3052.4,3052.3,0.1632]
["bitfinex","ETHUSD",1752599134063,3.2761106,3052.4,3052.3,0.1632]
["bitfinex","ETHUSD",1752599134258,3.30875636,3052.4,3052.3,0.1632]
["bitfinex","ETHUSD",1752599134874,3.27671148,3051.9,3051.7,0.7961]
["bitfinex","ETHUSD",1752599135207,3.27671148,3051.9,3051.8,5.3432]
["bitfinex","ETHUSD",1752599135574,3.27645518,3052.1,3051.8,5.3432]
["bitfinex","ETHUSD",1752599135575,3.27659807,3052.0,3051.8,5.58935162]
["bitfinex","ETHUSD",1752599136904,3.27664733,3051.9,3051.8,5.58935162]
["bitfinex","ETHUSD",1752599137868,3.27657828,3052.0,3051.8,5.58935162]
["bitfinex","ETHUSD",1752599138065,3.27664733,3051.9,3051.8,5.58935162]
["bitfinex","ETHUSD",1752599138406,3.27664733,3051.9,3051.8,5.42615162]
["bitfinex","ETHUSD",1752599138766,4.0271547,3051.8,3051.7,0.1632]
["bitfinex","ETHUSD",1752599138968,3.27686207,3051.7,3051.2,5.3432]
["bitfinex","ETHUSD",1752599139284,3.27701252,3051.6,3051.5,0.1632]
["bitfinex","ETHUSD",1752599139485,3.27692143,3051.7,3051.5,0.1632]
["bitfinex","ETHUSD",1752599139689,3.3094338,3051.8,3051.5,0.1632]
["bitfinex","ETHUSD",1752599139999,3.27640312,3052.2,3051.7,0.1632]
["bitfinex","ETHUSD",1752599140200,0.03264576,3052.1,3051.7,0.1632]
["bitfinex","ETHUSD",1752599140500,3.2767547,3051.8,3051.7,5.3432]
["bitfinex","ETHUSD",1752599140689,3.2770635,3051.6,3051.2,1.02212573]
["bitfinex","ETHUSD",1752599140888,3.27713537,3051.5,3051.4,5.18]
["bitfinex","ETHUSD",1752599141062,3.27713537,3051.5,3051.4,5.8143]
["bitfinex","ETHUSD",1752599141916,0.03264576,3052.0,3051.4,6.49794257]
["bitfinex","ETHUSD",1752599142098,3.27694801,3051.7,3051.5,0.50387076]
["bitfinex","ETHUSD",1752599142296,3.27694801,3051.7,3051.4,5.21277184]
["bitfinex","ETHUSD",1752599142498,3.27694801,3051.7,3051.6,0.6343]
["bitfinex","ETHUSD",1752599142730,3.27675564,3051.8,3051.6,0.6343]
["bitfinex","ETHUSD",1752599142731,3.27680683,3051.8,3051.6,0.6343]
["bitfinex","ETHUSD",1752599142893,3.27670455,3051.9,3051.6,0.6343]
["bitfinex","ETHUSD",1752599143103,3.27669968,3051.9,3051.6,0.6343]
["bitfinex","ETHUSD",1752599143311,3.27646607,3052.1,3051.7,5.6511]
["bitfinex","ETHUSD",1752599143521,3.27661761,3052.0,3051.7,5.6511]
["bitfinex","ETHUSD",1752599143718,0.788,3052.4,3051.8,0.4711]
["bitfinex","ETHUSD",1752599143952,3.27636596,3052.2,3052.0,0.1632]
["bitfinex","ETHUSD",1752599144146,3.27636596,3052.2,3052.0,5.3432]
["bitfinex","ETHUSD",1752599144310,3.27636596,3052.2,3052.0,5.8143]
["bitfinex","ETHUSD",1752599144825,3.2761106,3052.4,3052.1,0.4711]
["bitfinex","ETHUSD",1752599145020,3.27632527,3052.2,3052.1,0.6343]
["bitfinex","ETHUSD",1752599145426,3.27631156,3052.3,3052.1,0.6343]
["bitfinex","ETHUSD",1752599145629,0.03264576,3052.6,3052.2,0.4711]
["bitfinex","ETHUSD",1752599145798,3.43908524,3052.7,3052.3,5.18]
["bitfinex","ETHUSD",1752599145998,3.73208807,3053.2,3052.3,5.18]
["bitfinex","ETHUSD",1752599145999,3.27589638,3052.6,3052.4,0.4711]
["bitfinex","ETHUSD",1752599146237,3.27589638,3052.6,3052.5,0.1632]
["bitfinex","ETHUSD",1752599146966,0.03264576,3052.8,3052.5,0.1632]
["bitfinex","ETHUSD",1752599147107,3.27551431,3053.0,3052.6,5.6094]
["bitfinex","ETHUSD",1752599147305,3.27551431,3053.0,3052.7,0.5926]
["bitfinex","ETHUSD",1752599147941,0.03464576,3053.2,3052.8,0.4294]
["bitfinex","ETHUSD",1752599148239,0.002,3053.2,3053.1,0.1632]
["bitfinex","ETHUSD",1752599148752,3.27725219,3053.2,3053.1,0.1632]
["bitfinex","ETHUSD",1752599148900,0.002,3053.2,3053.1,5.3432]
["bitfinex","ETHUSD",1752599149351,0.002,3053.2,3053.1,10.64108685]
["bitfinex","ETHUSD",1752599149676,0.002,3053.2,3053.1,7.36572738]
["bitfinex","ETHUSD",1752599149884,0.4711,3053.2,3053.1,5.58920738]
["bitfinex","ETHUSD",1752599150026,0.03264576,3053.7,3053.1,5.58920738]
["bitfinex","ETHUSD",1752599150027,0.88000626,3054.5,3053.8,3.27451749]
["bitfinex","ETHUSD",1752599150380,0.002,3054.5,3054.0,3.27430565]
["bitfinex","ETHUSD",1752599150655,3.27585824,3054.5,3054.4,0.1632]
["bitfinex","ETHUSD",1752599150819,3.27585824,3054.5,3054.4,5.3422]
["bitfinex","ETHUSD",1752599151020,0.4711,3054.5,3054.4,5.179]
["bitfinex","ETHUSD",1752599151220,3.74495824,3054.5,3054.4,5.179]
["bitfinex","ETHUSD",1752599151524,3.27417981,3054.2,3054.1,5.179]
["bitfinex","ETHUSD",1752599151731,0.002,3054.5,3054.1,5.179]
["bitfinex","ETHUSD",1752599151930,0.002,3054.5,3054.2,0.4294]
["bitfinex","ETHUSD",1752599152147,3.27586238,3054.5,3054.2,0.4294]
["bitfinex","ETHUSD",1752599152669,3.27397018,3054.4,3054.2,0.4294]
["bitfinex","ETHUSD",1752599152831,0.002,3054.5,3054.3,0.4294]
["bitfinex","ETHUSD",1752599153172,0.002,3054.5,3054.4,5.3422]
["bitfinex","ETHUSD",1752599153372,0.002,3054.5,3053.6,10.83250429]
["bitfinex","ETHUSD",1752599153373,3.27425913,3054.2,3053.8,0.8075]
["bitfinex","ETHUSD",1752599153531,0.03264576,3054.3,3054.1,0.1632]
["bitfinex","ETHUSD",1752599153736,3.30666177,3054.4,3054.2,5.178]
["bitfinex","ETHUSD",1752599154239,3.27407261,3054.3,3054.2,5.178]
["bitfinex","ETHUSD",1752599154659,0.002,3054.5,3054.2,5.178]
["bitfinex","ETHUSD",1752599154963,3.27396559,3054.4,3054.2,5.3412]
["bitfinex","ETHUSD",1752599155136,3.27396542,3054.4,3054.3,5.178]
["bitfinex","ETHUSD",1752599155738,3.27396542,3054.4,3054.2,0.1632]
["bitfinex","ETHUSD",1752599155739,3.27407261,3054.3,3054.2,0.1632]
["bitfinex","ETHUSD",1752599155936,3.27420948,3054.2,3053.9,0.1632]
["bitfinex","ETHUSD",1752599156168,3.30693278,3054.1,3054.0,5.27943328]
["bitfinex","ETHUSD",1752599156568,3.30693278,3054.1,3054.0,5.177]
["bitfinex","ETHUSD",1752599156770,3.27439423,3054.0,3053.9,0.1632]
["bitfinex","ETHUSD",1752599156942,3.27439423,3054.0,3053.9,5.44263982]
["bitfinex","ETHUSD",1752599157471,3.27439423,3054.0,3053.9,5.44263988]
["bitfinex","ETHUSD",1752599157850,4.40162693,3054.0,3053.9,0.10243988]
["bitfinex","ETHUSD",1752599158167,4.40162693,3054.0,3053.7,5.177]
["bitfinex","ETHUSD",1752599158168,3.27460868,3053.8,3053.7,5.177]
["bitfinex","ETHUSD",1752599158471,3.27460868,3053.8,3053.7,5.27942435]
["bitfinex","ETHUSD",1752599158648,3.27460868,3053.8,3053.7,5.27842435]
["bitfinex","ETHUSD",1752599158649,3.74370868,3053.8,3053.7,5.27842435]
["bitfinex","ETHUSD",1752599158971,4.56357382,3053.8,3053.7,0.10242435]
["bitfinex","ETHUSD",1752599159276,5.34197382,3053.8,3053.7,0.10242435]
["bitfinex","ETHUSD",1752599161643,8.34197382,3053.8,3053.7,1e-08]
["bitfinex","ETHUSD",1752599161848,3.2761106,3052.4,3052.3,7.867]
["bitfinex","ETHUSD",1752599162072,3.2761106,3052.4,3052.3,13.043]
["bitfinex","ETHUSD",1752599162272,0.03264576,3052.8,3052.4,0.1632]
["bitfinex","ETHUSD",1752599162477,4.06193505,3053.8,3052.3,13.28434466]
["bitfinex","ETHUSD",1752599162478,0.8112,3054.0,3052.8,0.55]
["bitfinex","ETHUSD",1752599162777,3.27460868,3053.8,3052.9,5.20875574]
["bitfinex","ETHUSD",1752599162950,3.27527497,3053.2,3052.9,5.176]
["bitfinex","ETHUSD",1752599163157,3.27482315,3053.6,3053.0,5.176]
["bitfinex","ETHUSD",1752599163368,3.27535947,3053.1,3053.0,5.176]
["bitfinex","ETHUSD",1752599163539,3.27561655,3052.9,3052.7,0.7605]
["bitfinex","ETHUSD",1752599163740,0.03264576,3053.0,3052.8,5.176]
["bitfinex","ETHUSD",1752599163977,3.27544569,3053.1,3052.8,5.176]
["bitfinex","ETHUSD",1752599164189,3.27544569,3053.1,3052.5,3.27599624]
["bitfinex","ETHUSD",1752599164190,3.30818418,3053.0,3052.5,3.27599624]
["bitfinex","ETHUSD",1752599164383,3.30818418,3053.0,3052.6,5.176]
["bitfinex","ETHUSD",1752599164591,0.03264576,3053.0,3052.6,8.88128805]
["bitfinex","ETHUSD",1752599164764,0.50174576,3053.0,3052.6,5.176]
["bitfinex","ETHUSD",1752599165094,3.27568399,3052.8,3052.6,5.176]
["bitfinex","ETHUSD",1752599165386,0.03264576,3052.7,3052.4,0.7729]
["bitfinex","ETHUSD",1752599165563,3.27598383,3052.6,3052.5,5.176]
["bitfinex","ETHUSD",1752599165963,3.30862959,3052.6,3052.5,5.176]
["bitfinex","ETHUSD",1752599166187,3.27598383,3052.6,3052.5,5.176]
["bitfinex","ETHUSD",1752599166567,3.27602067,3052.5,3052.3,8.10834466]
["bitfinex","ETHUSD",1752599166768,3.27602067,3052.5,3051.9,0.001]
["bitfinex","ETHUSD",1752599166769,0.50174576,3052.4,3051.9,0.001]
["bitfinex","ETHUSD",1752599166975,3.27638145,3052.2,3052.0,5.176]
["bitfinex","ETHUSD",1752599167175,3.27638145,3052.2,3052.0,5.41754133]
["bitfinex","ETHUSD",1752599167377,3.30890416,3052.3,3052.0,5.41754133]
["bitfinex","ETHUSD",1752599167575,3.27633067,3052.2,3052.0,5.41754133]
["bitfinex","ETHUSD",1752599167980,3.30891071,3052.3,3052.0,5.41754133]
["bitfinex","ETHUSD",1752599168305,3.27633092,3052.2,3052.0,5.41754133]
["bitfinex","ETHUSD",1752599168507,3.27626798,3052.3,3052.0,5.41754133]
["bitfinex","ETHUSD",1752599168807,3.30891374,3052.3,3052.0,5.41754133]
["bitfinex","ETHUSD",1752599168971,0.03264576,3052.3,3052.0,5.41854133]
["bitfinex","ETHUSD",1752599169178,3.27623726,3052.3,3052.0,5.41854133]
["bitfinex","ETHUSD",1752599169375,3.27634061,3052.2,3052.0,5.41854133]
["bitfinex","ETHUSD",1752599169579,3.27634061,3052.2,3052.1,5.176]
["bitfinex","ETHUSD",1752599170207,3.3089141,3052.3,3052.1,5.176]
["bitfinex","ETHUSD",1752599170407,0.03264576,3052.3,3052.1,5.176]
["bitfinex","ETHUSD",1752599170600,3.30866917,3052.5,3052.1,5.176]
["bitfinex","ETHUSD",1752599170788,3.27613795,3052.4,3052.1,5.176]
["bitfinex","ETHUSD",1752599170985,0.03264576,3052.3,3052.1,5.176]
["bitfinex","ETHUSD",1752599171394,0.03264576,3052.4,3052.1,5.176]
["bitfinex","ETHUSD",1752599171915,0.50174576,3052.4,3052.1,5.176]
["bitfinex","ETHUSD",1752599172082,3.77789712,3052.4,3052.1,5.176]
["bitfinex","ETHUSD",1752599172281,0.03264576,3052.4,3052.1,5.176]
["bitfinex","ETHUSD",1752599172483,0.03264576,3052.5,3052.1,5.176]
["bitfinex","ETHUSD",1752599172682,3.30865058,3052.5,3052.1,5.176]
["bitfinex","ETHUSD",1752599173084,3.27612321,3052.4,3052.1,5.176]
["bitfinex","ETHUSD",1752599173481,0.03264576,3052.5,3052.1,5.176]
["bitfinex","ETHUSD",1752599173681,3.0,3053.0,3052.1,5.176]
["bitfinex","ETHUSD",1752599173682,0.7538,3053.4,3052.2,0.46216325]
["bitfinex","ETHUSD",1752599173988,3.27568367,3052.8,3052.4,0.1632]
["bitfinex","ETHUSD",1752599174184,0.03264576,3052.7,3052.5,5.176]
["bitfinex","ETHUSD",1752599174381,3.43869361,3053.0,3052.5,5.176]
["bitfinex","ETHUSD",1752599174382,0.1632,3053.0,3052.6,0.10247236]
["bitfinex","ETHUSD",1752599174621,0.1632,3053.2,3052.8,3.27563198]
["bitfinex","ETHUSD",1752599174820,0.1632,3053.2,3052.9,5.27847236]
["bitfinex","ETHUSD",1752599175124,3.43845488,3053.2,3053.0,0.10247236]
["bitfinex","ETHUSD",1752599175295,0.03264576,3053.1,3052.9,5.176]
["bitfinex","ETHUSD",1752599175487,0.03264576,3053.1,3053.0,0.10246344]
["bitfinex","ETHUSD",1752599175488,3.30800523,3053.1,3053.0,0.10246344]
["bitfinex","ETHUSD",1752599175699,0.03264576,3053.1,3053.0,0.10246344]
["bitfinex","ETHUSD",1752599176581,0.03264576,3053.4,3053.0,0.10246344]
["bitfinex","ETHUSD",1752599176781,0.03264576,3053.4,3052.9,5.176]
["bitfinex","ETHUSD",1752599176782,3.27525219,3053.2,3053.1,0.10246344]
["bitfinex","ETHUSD",1752599177123,3.47096972,3053.4,3053.1,0.10246344]
["bitfinex","ETHUSD",1752599177322,0.75567459,3053.6,3053.3,3.27514492]
["bitfinex","ETHUSD",1752599177623,0.75567459,3053.6,3053.5,3.2749304]
["bitfinex","ETHUSD",1752599177918,0.75567459,3053.6,3053.5,8.58614314]
["bitfinex","ETHUSD",1752599178124,0.75567459,3053.6,3053.5,8.55339384]
["bitfinex","ETHUSD",1752599178416,0.75567459,3053.6,3053.5,5.6267]
["bitfinex","ETHUSD",1752599179188,0.75567459,3053.6,3053.5,8.9343797]
["bitfinex","ETHUSD",1752599179411,0.75567459,3053.6,3053.5,5.6267]
["bitfinex","ETHUSD",1752599179606,0.75567459,3053.6,3053.5,8.9016304]
["bitfinex","ETHUSD",1752599179811,0.002,3053.8,3053.5,9.85293002]
["bitfinex","ETHUSD",1752599180122,0.002,3053.8,3053.7,0.1632]
["bitfinex","ETHUSD",1752599180416,3.27660868,3053.8,3053.7,5.175]
["bitfinex","ETHUSD",1752599180615,0.002,3053.8,3053.7,5.175]
["bitfinex","ETHUSD",1752599180829,3.27660868,3053.8,3053.7,5.175]
["bitfinex","ETHUSD",1752599181214,3.27471591,3053.7,3053.6,0.1632]
["bitfinex","ETHUSD",1752599181415,3.27666528,3053.8,3053.6,5.58656861]
["bitfinex","ETHUSD",1752599181606,3.27666528,3053.8,3053.6,5.3382]
["bitfinex","ETHUSD",1752599182594,3.27471591,3053.7,3053.6,5.3382]
["bitfinex","ETHUSD",1752599182810,3.27665754,3053.8,3053.6,5.3382]
["bitfinex","ETHUSD",1752599183021,3.27471591,3053.7,3053.6,0.1632]
["bitfinex","ETHUSD",1752599183224,3.27530348,3053.2,3053.1,0.1632]
["bitfinex","ETHUSD",1752599183522,3.27530348,3053.2,3053.1,5.3372]
["bitfinex","ETHUSD",1752599183724,3.27530348,3053.2,3053.1,0.1632]
["bitfinex","ETHUSD",1752599183918,3.27572637,3052.8,3052.7,0.1632]
["bitfinex","ETHUSD",1752599184124,3.27572637,3052.8,3052.7,5.3372]
["bitfinex","ETHUSD",1752599184508,3.27572637,3052.8,3052.7,0.1632]
["bitfinex","ETHUSD",1752599184690,4.37047754,3052.8,3052.7,5.174]
["bitfinex","ETHUSD",1752599184889,3.93407754,3052.8,3052.7,5.174]
["bitfinex","ETHUSD",1752599185217,3.3083271,3052.8,3052.7,5.174]
["bitfinex","ETHUSD",1752599186128,3.3083271,3052.8,3052.5,0.1632]
["bitfinex","ETHUSD",1752599186304,3.27568134,3052.8,3052.7,5.174]
["bitfinex","ETHUSD",1752599187203,0.4364,3052.8,3052.5,0.1632]
["bitfinex","ETHUSD",1752599187403,3.71208134,3052.8,3052.7,5.174]
["bitfinex","ETHUSD",1752599188325,3.27621793,3052.3,3052.2,7.866]
["bitfinex","ETHUSD",1752599188625,3.27621793,3052.3,3052.2,13.04]
["bitfinex","ETHUSD",1752599188815,3.27621793,3052.3,3052.2,5.174]
["bitfinex","ETHUSD",1752599189195,3.30886369,3052.3,3052.2,5.174]
["bitfinex","ETHUSD",1752599190296,3.30886369,3052.3,3052.0,0.001]
["bitfinex","ETHUSD",1752599190297,3.27643262,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1752599190634,4.17119531,3052.1,3052.0,5.175]
["bitfinex","ETHUSD",1752599190793,4.17119531,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1752599191132,5.42559531,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1752599191727,8.42559531,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1752599191933,8.39294955,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1752599192228,6.27653997,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1752599192431,8.54016835,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1752599192736,8.50752259,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1752599192895,14.44942259,3052.0,3051.9,1e-08]
["bitfinex","ETHUSD",1752599198621,9.27542259,3052.0,3051.9,1e-08]
["bitfinex","ETHUSD",1752599198821,5.83902259,3052.0,3051.9,1e-08]
["bitfinex","ETHUSD",1752599199025,3.30918573,3052.0,3051.9,1e-08]
["bitfinex","ETHUSD",1752599199229,3.27653997,3052.0,3051.9,0.45070001]
["bitfinex","ETHUSD",1752599199432,3.43973997,3052.0,3051.9,1e-08]
["bitfinex","ETHUSD",1752599200768,9.87373997,3052.0,3051.9,1e-08]
["bitfinex","ETHUSD",1752599201733,4.26333997,3052.0,3051.9,1e-08]
["bitfinex","ETHUSD",1752599201963,5.34996301,3052.0,3051.9,1e-08]
["bitfinex","ETHUSD",1752599202269,5.78636301,3052.0,3051.9,1e-08]
["bitfinex","ETHUSD",1752599202854,8.34996301,3052.0,3051.9,1e-08]
["bitfinex","ETHUSD",1752599203047,8.31731725,3052.0,3051.9,1e-08]
["bitfinex","ETHUSD",1752599203245,6.43973997,3052.0,3051.9,1e-08]
["bitfinex","ETHUSD",1752599203436,6.90878573,3052.0,3051.9,1e-08]
["bitfinex","ETHUSD",1752599203635,6.87613997,3052.0,3051.9,1e-08]
["bitfinex","ETHUSD",1752599204067,7.65503997,3052.0,3051.9,1e-08]
["bitfinex","ETHUSD",1752599205942,38.20503997,3052.0,3051.9,1e-08]
["bitfinex","ETHUSD",1752599206135,41.56170211,3052.0,3051.9,1e-08]
["bitfinex","ETHUSD",1752599206336,4.10707684,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752599206583,12.3137226,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752599206870,12.71747684,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752599208775,7.10707684,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752599208950,3.27707684,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752599209277,3.3097226,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752599209463,3.9847131,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752599210962,4.4199131,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752599211159,12.5939131,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752599211361,13.34146734,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752599214363,7.73226734,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752599214589,13.34146734,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752599216718,7.73226734,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752599217018,12.90626734,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752599217519,13.34146734,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752599218223,12.12606734,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752599218422,6.95206734,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752599218925,3.27707684,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752599219126,3.3097226,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752599224057,6.3097226,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752599224326,11.9179226,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752599224534,11.88527684,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752599224698,13.47652276,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752599225451,14.18355111,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752599230149,3.27793621,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752599230595,3.27847354,3050.2,3050.0,1.2295]
["bitfinex","ETHUSD",1752599230801,3.27847354,3050.2,3050.0,0.001]
["bitfinex","ETHUSD",1752599231096,3.27868852,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1752599231309,8.48333428,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1752599231507,8.45068852,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1752599232240,3.27868852,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1752599232444,3.31133428,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1752599232951,3.0,3050.5,3049.9,0.4484]
["bitfinex","ETHUSD",1752599233231,3.27864967,3050.1,3049.9,0.4484]
["bitfinex","ETHUSD",1752599233619,3.0,3050.8,3049.9,0.4484]
["bitfinex","ETHUSD",1752599233620,3.27825858,3050.4,3049.9,0.4484]
["bitfinex","ETHUSD",1752599233818,3.27825858,3050.4,3050.0,0.7531]
["bitfinex","ETHUSD",1752599234020,6.31085637,3050.5,3050.1,0.4474]
["bitfinex","ETHUSD",1752599234225,6.27821061,3050.5,3050.1,0.6106]
["bitfinex","ETHUSD",1752599234422,0.03264576,3050.4,3050.1,0.6106]
["bitfinex","ETHUSD",1752599234616,3.27843027,3050.3,3050.2,0.4474]
["bitfinex","ETHUSD",1752599234810,3.31095649,3050.4,3050.2,0.4474]
["bitfinex","ETHUSD",1752599234998,0.03264576,3050.4,3050.3,0.4474]
["bitfinex","ETHUSD",1752599235203,3.27825858,3050.4,3050.3,0.4474]
["bitfinex","ETHUSD",1752599235754,3.27847354,3050.2,3050.0,0.7531]
["bitfinex","ETHUSD",1752599235916,3.27868852,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1752599236354,3.27868852,3050.0,3049.9,0.4484]
["bitfinex","ETHUSD",1752599237239,3.27868852,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1752599237843,3.47448906,3050.1,3049.9,0.4413]
["bitfinex","ETHUSD",1752599238154,3.4418433,3050.1,3049.9,0.4413]
["bitfinex","ETHUSD",1752599238316,3.4418433,3050.1,3050.0,0.4403]
["bitfinex","ETHUSD",1752599239152,3.27868852,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1752599239450,3.31133428,3050.0,3049.9,0.4413]
["bitfinex","ETHUSD",1752599239618,0.03264576,3050.0,3049.9,0.4413]
["bitfinex","ETHUSD",1752599239953,0.1632,3050.1,3049.9,0.4413]
["bitfinex","ETHUSD",1752599240150,3.31116237,3050.2,3050.0,0.4403]
["bitfinex","ETHUSD",1752599240325,3.31116237,3050.2,3049.9,0.001]
["bitfinex","ETHUSD",1752599240522,3.31116237,3050.2,3050.1,0.4403]
["bitfinex","ETHUSD",1752599240723,3.27851661,3050.2,3050.1,0.4403]
["bitfinex","ETHUSD",1752599241252,3.44159624,3050.3,3050.1,0.4403]
["bitfinex","ETHUSD",1752599241424,3.27847354,3050.2,3050.1,0.4403]
["bitfinex","ETHUSD",1752599241620,3.27868852,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1752599241821,3.31133428,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1752599242260,3.97032702,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1752599242557,4.41952702,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1752599242764,3.97032702,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1752599243259,4.41952702,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1752599244661,3.31133428,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1752599244862,3.31133428,3050.0,3049.9,0.4413]
["bitfinex","ETHUSD",1752599245065,3.27868852,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1752599245228,3.31133428,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1752599247571,3.69199245,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1752599248749,3.31133428,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1752599251678,4.53203428,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1752599255349,4.08283428,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1752599255546,7.53203428,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1752599255771,7.49938852,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1752599255973,9.11050669,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1752599256398,6.27879602,3049.9,3049.8,1e-08]
["bitfinex","ETHUSD",1752599256699,6.27879602,3049.9,3049.6,0.001]
["bitfinex","ETHUSD",1752599256700,6.27901105,3049.7,3049.6,1e-08]
["bitfinex","ETHUSD",1752599256909,42.79835681,3049.7,3049.6,1e-08]
["bitfinex","ETHUSD",1752599257053,43.21491105,3049.7,3049.6,1e-08]
["bitfinex","ETHUSD",1752599257543,47.36559149,3049.7,3049.6,1e-08]
["bitfinex","ETHUSD",1752599257969,47.36559149,3049.7,3048.6,0.001]
["bitfinex","ETHUSD",1752599257970,3.28008659,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1752599258181,8.48173235,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1752599258491,8.89828659,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1752599258782,8.44908659,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1752599260355,8.89828659,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1752599260557,10.27157548,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1752599260776,13.27157548,3048.7,3048.6,1e-08]
["bitfinex","ETHUSD",1752599263263,43.27157548,3048.7,3048.6,1e-08]
["bitfinex","ETHUSD",1752599263450,44.08727548,3048.7,3048.6,1e-08]
["bitfinex","ETHUSD",1752599264551,44.63727548,3048.7,3048.6,1e-08]
["bitfinex","ETHUSD",1752599264966,39.46827548,3048.7,3048.6,1e-08]
["bitfinex","ETHUSD",1752599265259,44.63827548,3048.7,3048.6,1e-08]
["bitfinex","ETHUSD",1752599265659,39.46827548,3048.7,3048.6,1e-08]
["bitfinex","ETHUSD",1752599265863,44.63727548,3048.7,3048.6,1e-08]
["bitfinex","ETHUSD",1752599268657,55.89691028,3048.7,3048.6,1e-08]
["bitfinex","ETHUSD",1752599269062,56.5981048,3048.7,3048.6,1e-08]
["bitfinex","ETHUSD",1752599269565,45.33847,3048.7,3048.6,1e-08]
["bitfinex","ETHUSD",1752599269768,40.16947,3048.7,3048.6,1e-08]
["bitfinex","ETHUSD",1752599269976,39.61947,3048.7,3048.6,1e-08]
["bitfinex","ETHUSD",1752599270184,13.63907548,3048.7,3048.6,1e-08]
["bitfinex","ETHUSD",1752599270385,44.08027548,3048.7,3048.6,1e-08]
["bitfinex","ETHUSD",1752599270591,13.63907548,3048.7,3048.6,1e-08]
["bitfinex","ETHUSD",1752599270803,3.28008659,3048.7,3048.6,1e-08]
["bitfinex","ETHUSD",1752599270997,8.48273235,3048.7,3048.6,1e-08]
["bitfinex","ETHUSD",1752599271279,8.45008659,3048.7,3048.6,1e-08]
["bitfinex","ETHUSD",1752599271728,8.45008659,3048.7,3048.6,0.45140001]
["bitfinex","ETHUSD",1752599271857,11.45008659,3048.7,3048.6,0.45140001]
["bitfinex","ETHUSD",1752599272060,6.28008659,3048.7,3048.6,0.45140001]
["bitfinex","ETHUSD",1752599272278,6.31273235,3048.7,3048.6,0.45140001]
["bitfinex","ETHUSD",1752599273786,3.28008659,3048.7,3048.6,0.45140001]
["bitfinex","ETHUSD",1752599274099,3.31273235,3048.7,3048.6,1e-08]
["bitfinex","ETHUSD",1752599274258,12.32674101,3048.7,3048.6,1e-08]
["bitfinex","ETHUSD",1752599274458,12.29409525,3048.7,3048.6,1e-08]
["bitfinex","ETHUSD",1752599274795,13.54029525,3048.7,3048.6,1e-08]
["bitfinex","ETHUSD",1752599275157,43.54029525,3048.7,3048.6,1e-08]
["bitfinex","ETHUSD",1752599276184,43.49789525,3048.7,3048.6,1e-08]
["bitfinex","ETHUSD",1752599276498,43.49789525,3048.7,3044.7,0.171461]
["bitfinex","ETHUSD",1752599276499,7.58026214,3048.6,3044.7,0.171461]
["bitfinex","ETHUSD",1752599276669,0.164,3047.5,3046.2,0.164]
["bitfinex","ETHUSD",1752599276854,0.164,3047.5,3045.8,10.83250429]
["bitfinex","ETHUSD",1752599276855,3.2821366,3046.8,3046.3,0.4514]
["bitfinex","ETHUSD",1752599277054,3.2821366,3046.8,3046.4,0.164]
["bitfinex","ETHUSD",1752599277055,0.03264576,3046.8,3046.4,0.164]
["bitfinex","ETHUSD",1752599277259,3.31483659,3046.8,3046.4,0.164]
["bitfinex","ETHUSD",1752599277458,3.31483659,3046.8,3046.5,0.4514]
["bitfinex","ETHUSD",1752599277693,0.03264576,3046.8,3046.6,0.4514]
["bitfinex","ETHUSD",1752599278094,0.164,3046.9,3046.6,0.4514]
["bitfinex","ETHUSD",1752599278281,3.31460857,3047.0,3046.7,0.4514]
["bitfinex","ETHUSD",1752599278282,0.03264576,3047.0,3046.7,0.4514]
["bitfinex","ETHUSD",1752599278484,0.164,3046.8,3046.3,3.44663484]
["bitfinex","ETHUSD",1752599278683,0.164,3046.8,3046.7,0.4514]
["bitfinex","ETHUSD",1752599278995,0.19664576,3046.8,3046.7,0.4514]
["bitfinex","ETHUSD",1752599279693,0.19664576,3046.8,3046.7,1.278]
["bitfinex","ETHUSD",1752599279910,0.164,3046.8,3046.7,1.278]
["bitfinex","ETHUSD",1752599280106,3.28171393,3047.2,3046.7,1.278]
["bitfinex","ETHUSD",1752599280107,5.359,3047.3,3046.8,3.28206714]
["bitfinex","ETHUSD",1752599280396,3.28186026,3047.1,3046.9,0.4514]
["bitfinex","ETHUSD",1752599280704,0.03264576,3047.0,3046.7,0.9906]
["bitfinex","ETHUSD",1752599280898,3.3144578,3047.1,3046.7,0.9906]
["bitfinex","ETHUSD",1752599281064,0.03264576,3047.1,3046.7,0.8266]
["bitfinex","ETHUSD",1752599281267,3.28213207,3046.8,3046.7,0.8266]
["bitfinex","ETHUSD",1752599281499,3.44598616,3047.0,3046.4,0.6154]
["bitfinex","ETHUSD",1752599281500,3.31467762,3046.9,3046.4,0.6154]
["bitfinex","ETHUSD",1752599281678,3.28256302,3046.4,3046.3,0.8276]
["bitfinex","ETHUSD",1752599281879,3.28256302,3046.4,3046.3,1.279]
["bitfinex","ETHUSD",1752599282403,7.7373194,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1752599282574,38.05236302,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1752599282903,37.50236302,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1752599283101,6.28256302,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1752599283287,11.63956302,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1752599283866,13.26111932,3046.4,3046.3,1e-08]
["bitfinex","ETHUSD",1752599284069,44.62461932,3046.4,3046.3,1e-08]
["bitfinex","ETHUSD",1752599284275,55.45712361,3046.4,3046.3,1e-08]
["bitfinex","ETHUSD",1752599284599,44.62461932,3046.4,3046.3,1e-08]
["bitfinex","ETHUSD",1752599285189,3.2839644,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752599285378,8.67261016,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752599285568,3.28386561,3045.2,3045.0,0.001]
["bitfinex","ETHUSD",1752599285770,0.03264576,3045.1,3045.0,0.4524]
["bitfinex","ETHUSD",1752599285969,8.63765912,3045.4,3045.0,1.2208]
["bitfinex","ETHUSD",1752599285970,0.03264576,3045.3,3045.0,1.2208]
["bitfinex","ETHUSD",1752599286289,0.03264576,3045.3,3045.1,0.4514]
["bitfinex","ETHUSD",1752599286467,0.164,3045.4,3045.1,0.4514]
["bitfinex","ETHUSD",1752599286468,0.164,3045.4,3045.1,0.90188156]
["bitfinex","ETHUSD",1752599286668,0.03264576,3045.5,3045.2,0.4514]
["bitfinex","ETHUSD",1752599287099,3.28375014,3045.3,3045.0,0.9334]
["bitfinex","ETHUSD",1752599287302,3.31654473,3045.2,3045.0,0.001]
["bitfinex","ETHUSD",1752599287506,0.03264576,3045.2,3045.0,0.001]
["bitfinex","ETHUSD",1752599287802,0.03264576,3045.2,3045.1,0.4514]
["bitfinex","ETHUSD",1752599288203,0.03264576,3045.2,3045.1,1.2087]
["bitfinex","ETHUSD",1752599288898,0.03264576,3045.4,3045.1,1.2087]
["bitfinex","ETHUSD",1752599289213,3.8135,3046.0,3045.2,0.4514]
["bitfinex","ETHUSD",1752599289214,0.19664576,3045.5,3045.2,0.4514]
["bitfinex","ETHUSD",1752599289404,3.03264576,3045.9,3045.3,3.28369028]
["bitfinex","ETHUSD",1752599289603,3.03264576,3045.9,3045.1,0.7573]
["bitfinex","ETHUSD",1752599289604,0.19664576,3045.9,3045.4,0.6154]
["bitfinex","ETHUSD",1752599289771,3.47976246,3045.9,3045.4,0.164]
["bitfinex","ETHUSD",1752599289977,3.47976246,3045.9,3045.0,0.001]
["bitfinex","ETHUSD",1752599289978,0.64797625,3045.8,3045.0,0.001]
["bitfinex","ETHUSD",1752599290203,3.2839644,3045.1,3045.0,0.6164]
["bitfinex","ETHUSD",1752599290812,3.31661016,3045.1,3045.0,0.4524]
["bitfinex","ETHUSD",1752599291194,3.31661016,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752599291614,0.03264576,3045.1,3045.0,0.4524]
["bitfinex","ETHUSD",1752599291793,3.03264576,3045.7,3045.0,1.2387]
["bitfinex","ETHUSD",1752599292107,3.28367022,3045.4,3045.1,0.4514]
["bitfinex","ETHUSD",1752599292404,0.7875,3046.2,3045.1,0.90368636]
["bitfinex","ETHUSD",1752599292620,0.03264576,3046.1,3045.2,0.48423856]
["bitfinex","ETHUSD",1752599292828,0.03264576,3046.1,3045.3,0.7863]
["bitfinex","ETHUSD",1752599292986,3.28284984,3046.2,3045.7,0.7863]
["bitfinex","ETHUSD",1752599293189,3.28290474,3046.1,3045.8,0.4514]
["bitfinex","ETHUSD",1752599293529,3.28320966,3045.8,3045.7,0.7863]
["bitfinex","ETHUSD",1752599293683,3.28300269,3046.0,3045.5,0.4514]
["bitfinex","ETHUSD",1752599293684,3.28342526,3045.6,3045.5,0.4514]
["bitfinex","ETHUSD",1752599294080,0.03264576,3046.0,3045.5,0.4514]
["bitfinex","ETHUSD",1752599294081,3.315707,3046.0,3045.5,0.4514]
["bitfinex","ETHUSD",1752599294391,3.28277857,3046.2,3045.6,0.81913425]
["bitfinex","ETHUSD",1752599294727,3.28296793,3046.1,3045.7,0.4514]
["bitfinex","ETHUSD",1752599294894,0.03264576,3046.5,3045.7,0.90679572]
["bitfinex","ETHUSD",1752599295098,0.03264576,3046.5,3045.7,0.4514]
["bitfinex","ETHUSD",1752599295413,0.03264576,3046.5,3045.8,0.4514]
["bitfinex","ETHUSD",1752599295574,3.28293564,3046.1,3045.8,0.4514]
["bitfinex","ETHUSD",1752599295998,3.28303215,3046.0,3045.8,0.4514]
["bitfinex","ETHUSD",1752599296202,3.28283371,3046.2,3045.9,0.4514]
["bitfinex","ETHUSD",1752599296511,3.28274794,3046.3,3046.0,0.4514]
["bitfinex","ETHUSD",1752599296512,3.28290293,3046.1,3046.0,0.4514]
["bitfinex","ETHUSD",1752599296675,3.31547315,3046.2,3046.1,0.4514]
["bitfinex","ETHUSD",1752599296877,3.28256098,3046.5,3046.2,0.7764]
["bitfinex","ETHUSD",1752599296878,3.28251162,3046.5,3046.2,0.7764]
["bitfinex","ETHUSD",1752599297090,3.28257764,3046.4,3046.2,0.7764]
["bitfinex","ETHUSD",1752599297287,0.03264576,3046.5,3046.3,0.452]
["bitfinex","ETHUSD",1752599297486,3.31511118,3046.5,3046.3,0.452]
["bitfinex","ETHUSD",1752599297691,3.31511118,3046.5,3046.4,0.452]
["bitfinex","ETHUSD",1752599298087,0.03264576,3046.5,3046.4,0.452]
["bitfinex","ETHUSD",1752599298293,0.03264576,3046.6,3046.4,0.452]
["bitfinex","ETHUSD",1752599298493,3.31488941,3046.7,3046.5,0.452]
["bitfinex","ETHUSD",1752599298714,0.03264576,3046.8,3046.3,3.28262506]
["bitfinex","ETHUSD",1752599298881,8.6488,3047.5,3046.6,0.452]
["bitfinex","ETHUSD",1752599299085,3.28179805,3047.2,3046.7,0.7537]
["bitfinex","ETHUSD",1752599299286,3.28159354,3047.3,3046.7,0.7537]
["bitfinex","ETHUSD",1752599299287,3.31452219,3047.1,3046.8,0.452]
["bitfinex","ETHUSD",1752599299483,0.03264576,3047.1,3046.9,0.452]
["bitfinex","ETHUSD",1752599299682,0.03264576,3047.3,3047.0,0.452]
["bitfinex","ETHUSD",1752599299894,3.28156327,3047.4,3047.1,0.452]
["bitfinex","ETHUSD",1752599299895,3.31420903,3047.4,3047.1,0.452]
["bitfinex","ETHUSD",1752599300086,3.31415579,3047.4,3047.2,0.452]
["bitfinex","ETHUSD",1752599300496,0.03264576,3047.4,3047.2,0.452]
["bitfinex","ETHUSD",1752599300786,3.28159354,3047.3,3047.2,0.452]
["bitfinex","ETHUSD",1752599301203,3.28159354,3047.3,3047.0,0.452]
["bitfinex","ETHUSD",1752599301407,0.03264576,3047.4,3047.3,0.7885]
["bitfinex","ETHUSD",1752599301593,3.31413161,3047.4,3047.3,0.7885]
["bitfinex","ETHUSD",1752599302323,0.03264576,3047.4,3047.3,1.2405]
["bitfinex","ETHUSD",1752599302720,0.19664576,3047.5,3047.3,1.2405]
["bitfinex","ETHUSD",1752599303031,3.47811819,3047.5,3047.4,0.452]
["bitfinex","ETHUSD",1752599303226,0.19664576,3047.5,3047.4,0.452]
["bitfinex","ETHUSD",1752599303798,3.28092259,3048.0,3047.5,3.28130268]
["bitfinex","ETHUSD",1752599303997,3.28072747,3048.2,3047.7,0.7885]
["bitfinex","ETHUSD",1752599303998,0.164,3048.1,3047.7,0.7885]
["bitfinex","ETHUSD",1752599304246,3.444517,3048.3,3047.8,0.616]
["bitfinex","ETHUSD",1752599304552,3.44456851,3048.3,3047.9,0.452]
["bitfinex","ETHUSD",1752599304694,3.31508242,3048.4,3048.0,0.452]
["bitfinex","ETHUSD",1752599304900,0.896854,3048.4,3048.1,0.452]
["bitfinex","ETHUSD",1752599305110,7.17734062,3048.4,3048.2,0.452]
["bitfinex","ETHUSD",1752599305294,4.14469486,3048.4,3048.2,0.452]
["bitfinex","ETHUSD",1752599305496,0.03264576,3048.3,3048.0,0.164]
["bitfinex","ETHUSD",1752599305991,3.28089972,3048.0,3047.7,0.7885]
["bitfinex","ETHUSD",1752599306233,0.03264576,3048.1,3047.8,0.452]
["bitfinex","ETHUSD",1752599306447,0.002,3048.4,3047.9,0.452]
["bitfinex","ETHUSD",1752599306605,3.2805175,3048.3,3048.0,0.9332]
["bitfinex","ETHUSD",1752599306845,3.2805175,3048.3,3048.1,0.452]
["bitfinex","ETHUSD",1752599307044,3.28062463,3048.2,3048.1,0.452]
["bitfinex","ETHUSD",1752599307545,3.28073225,3048.1,3048.0,0.9332]
["bitfinex","ETHUSD",1752599307843,3.28059624,3048.3,3048.0,1.2212]
["bitfinex","ETHUSD",1752599307844,0.03264576,3048.2,3048.0,1.2212]
["bitfinex","ETHUSD",1752599308043,3.28057773,3048.3,3048.1,0.452]
["bitfinex","ETHUSD",1752599308546,3.28057523,3048.3,3048.1,0.452]
["bitfinex","ETHUSD",1752599308839,3.28083989,3048.0,3047.9,0.164]
["bitfinex","ETHUSD",1752599309042,3.28100519,3047.9,3047.5,0.452]
["bitfinex","ETHUSD",1752599309370,3.28100519,3047.9,3047.6,0.452]
["bitfinex","ETHUSD",1752599309505,0.03264576,3048.0,3047.7,0.452]
["bitfinex","ETHUSD",1752599309698,3.31354621,3048.0,3047.7,0.452]
["bitfinex","ETHUSD",1752599310029,0.03264576,3048.0,3047.8,0.452]
["bitfinex","ETHUSD",1752599310232,3.28089365,3048.0,3047.8,0.452]
["bitfinex","ETHUSD",1752599310433,3.31334921,3048.2,3047.7,3.2811353]
["bitfinex","ETHUSD",1752599310434,3.31332449,3048.2,3047.7,3.2811353]
["bitfinex","ETHUSD",1752599310736,3.95647538,3048.3,3047.6,0.0328127]
["bitfinex","ETHUSD",1752599310737,3.28060681,3048.3,3047.9,0.7547]
["bitfinex","ETHUSD",1752599310895,3.28060681,3048.3,3048.0,0.452]
["bitfinex","ETHUSD",1752599311248,3.28051839,3048.3,3048.1,0.452]
["bitfinex","ETHUSD",1752599311412,3.28246021,3048.4,3048.1,0.452]
["bitfinex","ETHUSD",1752599311739,3.28246021,3048.4,3048.2,0.452]
["bitfinex","ETHUSD",1752599311896,3.28246021,3048.4,3047.9,4.06840788]
["bitfinex","ETHUSD",1752599312096,0.03464576,3048.4,3048.3,0.452]
["bitfinex","ETHUSD",1752599312313,3.31505515,3048.4,3048.3,0.452]
["bitfinex","ETHUSD",1752599312694,0.03464576,3048.4,3048.3,0.452]
["bitfinex","ETHUSD",1752599312899,0.002,3048.4,3048.3,0.452]
["bitfinex","ETHUSD",1752599313532,3.28057712,3048.3,3047.9,6.0437]
["bitfinex","ETHUSD",1752599313722,3.2824554,3048.4,3048.0,0.452]
["bitfinex","ETHUSD",1752599313917,3.2824554,3048.4,3047.9,9.32464392]
["bitfinex","ETHUSD",1752599314121,3.2824554,3048.4,3048.1,0.452]
["bitfinex","ETHUSD",1752599315030,0.002,3048.4,3048.2,3.73255527]
["bitfinex","ETHUSD",1752599315327,0.002,3048.4,3048.3,4.56722217]
["bitfinex","ETHUSD",1752599317322,0.002,3048.4,3048.3,9.84422217]
["bitfinex","ETHUSD",1752599317554,0.002,3048.4,3048.3,9.811417]
["bitfinex","ETHUSD",1752599318052,0.002,3048.4,3048.3,10.361417]
["bitfinex","ETHUSD",1752599318249,0.002,3048.4,3048.3,11.41598526]
["bitfinex","ETHUSD",1752599319018,0.002,3048.4,3048.3,11.57998526]
["bitfinex","ETHUSD",1752599322953,0.03264576,3049.7,3049.3,3.2794223]
["bitfinex","ETHUSD",1752599323172,3.27895468,3049.8,3049.4,1.3921]
["bitfinex","ETHUSD",1752599323456,3.27921155,3049.6,3049.4,0.1632]
["bitfinex","ETHUSD",1752599323653,3.2792261,3049.5,3049.4,0.1632]
["bitfinex","ETHUSD",1752599324218,3.2792261,3049.5,3049.1,5.256]
["bitfinex","ETHUSD",1752599324219,5.20090347,3049.5,3049.1,5.256]
["bitfinex","ETHUSD",1752599324483,5.20090347,3049.5,3048.9,0.1632]
["bitfinex","ETHUSD",1752599324484,3.27944118,3049.3,3048.9,5.4192]
["bitfinex","ETHUSD",1752599324786,0.5967,3049.4,3048.9,5.4192]
["bitfinex","ETHUSD",1752599324787,3.27976385,3049.0,3048.9,5.4192]
["bitfinex","ETHUSD",1752599325383,0.4335,3049.0,3048.5,5.252]
["bitfinex","ETHUSD",1752599325586,3.27998569,3048.8,3048.5,5.416]
["bitfinex","ETHUSD",1752599325733,3.28009546,3048.7,3048.5,5.416]
["bitfinex","ETHUSD",1752599325929,3.31252821,3048.9,3048.5,5.416]
["bitfinex","ETHUSD",1752599325930,3.28003613,3048.8,3048.5,5.416]
["bitfinex","ETHUSD",1752599326371,3.28003877,3048.8,3048.5,5.416]
["bitfinex","ETHUSD",1752599326577,0.03264576,3048.9,3048.5,5.416]
["bitfinex","ETHUSD",1752599326875,3.28019418,3048.6,3048.5,5.416]
["bitfinex","ETHUSD",1752599327439,3.28019418,3048.6,3048.5,0.164]
["bitfinex","ETHUSD",1752599327642,0.791,3048.5,3048.1,0.164]
["bitfinex","ETHUSD",1752599327874,0.8024,3047.9,3047.2,1.2212]
["bitfinex","ETHUSD",1752599328176,0.8024,3047.9,3047.2,5.247]
["bitfinex","ETHUSD",1752599328177,3.28159354,3047.3,3047.2,5.247]
["bitfinex","ETHUSD",1752599328335,0.4745,3047.7,3046.8,0.164]
["bitfinex","ETHUSD",1752599328535,3.44564756,3047.3,3046.8,0.164]
["bitfinex","ETHUSD",1752599328774,3.281584,3047.4,3046.9,0.03282024]
["bitfinex","ETHUSD",1752599328956,3.28164784,3047.3,3047.0,0.164]
["bitfinex","ETHUSD",1752599329159,0.03264576,3047.4,3047.0,0.164]
["bitfinex","ETHUSD",1752599329160,3.31417714,3047.4,3047.0,0.164]
["bitfinex","ETHUSD",1752599329355,3.28153138,3047.4,3047.1,0.456]
["bitfinex","ETHUSD",1752599329583,3.28139218,3047.5,3047.1,0.70228952]
["bitfinex","ETHUSD",1752599329762,0.03264576,3047.6,3047.2,0.8171]
["bitfinex","ETHUSD",1752599329966,3.28143026,3047.5,3047.3,0.164]
["bitfinex","ETHUSD",1752599330192,3.281603,3047.3,3047.0,5.246]
["bitfinex","ETHUSD",1752599330388,3.28142019,3047.5,3047.1,0.456]
["bitfinex","ETHUSD",1752599330565,3.31406595,3047.5,3047.1,0.456]
["bitfinex","ETHUSD",1752599330965,3.28113911,3047.8,3047.1,3.31455367]
["bitfinex","ETHUSD",1752599331165,0.8024,3047.9,3047.1,3.31455367]
["bitfinex","ETHUSD",1752599331166,0.164,3047.9,3047.4,0.164]
["bitfinex","ETHUSD",1752599331365,3.164,3047.9,3047.5,1.2225]
["bitfinex","ETHUSD",1752599331566,3.4449533,3047.9,3047.5,1.2225]
["bitfinex","ETHUSD",1752599332212,3.44500459,3047.9,3047.5,1.2225]
["bitfinex","ETHUSD",1752599332397,3.28107658,3047.8,3047.5,1.2225]
["bitfinex","ETHUSD",1752599332711,3.28107658,3047.8,3047.1,0.25054905]
["bitfinex","ETHUSD",1752599332712,3.2812705,3047.6,3047.1,0.25054905]
["bitfinex","ETHUSD",1752599333016,0.03264576,3047.7,3047.0,1.2803]
["bitfinex","ETHUSD",1752599333017,0.03264576,3047.5,3047.3,5.241]
["bitfinex","ETHUSD",1752599333180,3.31396196,3047.6,3047.3,5.241]
["bitfinex","ETHUSD",1752599333381,3.28107787,3047.8,3047.3,5.241]
["bitfinex","ETHUSD",1752599333583,3.28160545,3047.3,3047.0,0.25172512]
["bitfinex","ETHUSD",1752599333806,3.31416428,3047.4,3047.1,0.164]
["bitfinex","ETHUSD",1752599334183,3.28159354,3047.3,3047.1,0.164]
["bitfinex","ETHUSD",1752599335416,0.03264576,3047.4,3047.1,0.164]
["bitfinex","ETHUSD",1752599335594,0.03264576,3047.5,3047.1,0.62]
["bitfinex","ETHUSD",1752599335996,0.03264576,3047.6,3047.2,1.24]
["bitfinex","ETHUSD",1752599336300,0.03264576,3047.6,3047.3,5.851]
["bitfinex","ETHUSD",1752599336496,0.164,3047.8,3047.3,5.851]
["bitfinex","ETHUSD",1752599336825,3.28128453,3047.6,3047.3,5.851]
["bitfinex","ETHUSD",1752599337059,3.28128453,3047.6,3046.6,3.28327657]
["bitfinex","ETHUSD",1752599337060,0.7622,3047.4,3046.6,3.28327657]
["bitfinex","ETHUSD",1752599337334,0.03264576,3047.3,3046.7,5.229]
["bitfinex","ETHUSD",1752599337543,3.31429676,3047.3,3046.8,3.28208092]
["bitfinex","ETHUSD",1752599337894,3.28129544,3047.6,3047.0,0.7801]
["bitfinex","ETHUSD",1752599338123,0.03264576,3047.5,3047.0,1.02202117]
["bitfinex","ETHUSD",1752599338428,3.28154334,3047.4,3047.0,6.24902117]
["bitfinex","ETHUSD",1752599338826,3.28156584,3047.4,3047.0,6.24902117]
["bitfinex","ETHUSD",1752599339013,3.31408898,3047.5,3047.0,9.53089972]
["bitfinex","ETHUSD",1752599339219,3.31408898,3047.5,3047.0,4.75989972]
["bitfinex","ETHUSD",1752599339421,3.31407282,3047.5,3047.1,0.456]
["bitfinex","ETHUSD",1752599339752,0.03264576,3047.5,3047.1,0.456]
["bitfinex","ETHUSD",1752599339889,3.28144752,3047.5,3047.1,0.456]
["bitfinex","ETHUSD",1752599340094,0.03264576,3047.7,3047.2,0.48881701]
["bitfinex","ETHUSD",1752599340327,3.3138647,3047.7,3047.2,3.77046552]
["bitfinex","ETHUSD",1752599340934,3.28129027,3047.6,3047.2,3.77046552]
["bitfinex","ETHUSD",1752599341093,0.03264576,3047.7,3047.3,3.28159076]
["bitfinex","ETHUSD",1752599341300,3.31382826,3047.7,3047.3,0.456]
["bitfinex","ETHUSD",1752599341751,0.03264576,3047.7,3047.3,3.7375814]
["bitfinex","ETHUSD",1752599341915,6.31364993,3047.9,3047.4,3.28147941]
["bitfinex","ETHUSD",1752599342127,0.4745,3048.2,3047.5,0.456]
["bitfinex","ETHUSD",1752599342354,3.28141423,3047.5,3047.3,5.217]
["bitfinex","ETHUSD",1752599342765,3.28131581,3047.6,3047.3,5.217]
["bitfinex","ETHUSD",1752599343077,3.31387047,3047.7,3047.3,5.217]
["bitfinex","ETHUSD",1752599343348,3.31387047,3047.7,3047.4,0.456]
["bitfinex","ETHUSD",1752599343517,0.03264576,3047.8,3047.4,0.456]
["bitfinex","ETHUSD",1752599343840,3.28121102,3047.7,3047.3,5.217]
["bitfinex","ETHUSD",1752599344049,3.28117952,3047.7,3047.3,5.217]
["bitfinex","ETHUSD",1752599344343,3.28127944,3047.6,3047.3,5.217]
["bitfinex","ETHUSD",1752599344509,3.7557705,3047.6,3047.3,5.217]
["bitfinex","ETHUSD",1752599344711,3.28148585,3047.4,3047.3,5.217]
["bitfinex","ETHUSD",1752599344911,4.55241956,3047.6,3047.3,5.217]
["bitfinex","ETHUSD",1752599345124,3.31390337,3047.7,3047.3,5.217]
["bitfinex","ETHUSD",1752599345322,0.03264576,3047.7,3047.3,8.95458582]
["bitfinex","ETHUSD",1752599345524,0.03264576,3047.7,3047.3,5.673]
["bitfinex","ETHUSD",1752599345725,3.28117632,3047.7,3047.3,5.673]
["bitfinex","ETHUSD",1752599346014,0.03264576,3047.8,3047.4,0.456]
["bitfinex","ETHUSD",1752599346335,0.03264576,3047.9,3047.4,0.456]
["bitfinex","ETHUSD",1752599346832,3.28117008,3047.7,3047.2,3.28164853]
["bitfinex","ETHUSD",1752599347009,3.28117008,3047.7,3047.1,0.456]
["bitfinex","ETHUSD",1752599347010,3.28151247,3047.4,3047.1,5.38]
["bitfinex","ETHUSD",1752599347211,3.28148607,3047.4,3047.1,5.38]
["bitfinex","ETHUSD",1752599347424,0.03264576,3047.5,3047.1,5.38]
["bitfinex","ETHUSD",1752599347630,3.31407609,3047.5,3047.1,5.38]
["bitfinex","ETHUSD",1752599347832,0.03264576,3047.6,3047.1,5.38]
["bitfinex","ETHUSD",1752599348153,3.44520846,3047.7,3047.2,3.73769808]
["bitfinex","ETHUSD",1752599348315,3.7775,3048.0,3047.3,0.456]
["bitfinex","ETHUSD",1752599348518,0.97414576,3048.0,3047.5,0.164]
["bitfinex","ETHUSD",1752599349043,3.2809632,3047.9,3047.5,0.164]
["bitfinex","ETHUSD",1752599349248,0.03264576,3047.8,3047.5,0.164]
["bitfinex","ETHUSD",1752599349459,3.2812705,3047.6,3047.0,1.00292117]
["bitfinex","ETHUSD",1752599349749,0.03264576,3047.8,3047.2,0.164]
["bitfinex","ETHUSD",1752599349750,3.28159354,3047.3,3047.2,0.164]
["bitfinex","ETHUSD",1752599349913,3.28153935,3047.4,3047.2,0.164]
["bitfinex","ETHUSD",1752599350114,0.4745,3047.3,3047.2,0.164]
["bitfinex","ETHUSD",1752599350327,3.78868511,3047.4,3047.2,0.164]
["bitfinex","ETHUSD",1752599350915,3.28159354,3047.3,3047.2,0.164]
["bitfinex","ETHUSD",1752599351246,0.03264576,3047.4,3047.2,0.164]
["bitfinex","ETHUSD",1752599351444,0.03264576,3047.6,3047.2,3.44564315]
["bitfinex","ETHUSD",1752599351650,0.03264576,3047.7,3047.3,0.456]
["bitfinex","ETHUSD",1752599351809,6.459,3048.0,3047.0,0.25006895]
["bitfinex","ETHUSD",1752599351810,0.4745,3047.6,3047.4,0.164]
["bitfinex","ETHUSD",1752599352025,3.28125824,3047.7,3047.4,0.164]
["bitfinex","ETHUSD",1752599352226,3.313904,3047.7,3047.4,0.164]
["bitfinex","ETHUSD",1752599352430,4.06833114,3047.6,3047.4,0.164]
["bitfinex","ETHUSD",1752599352637,1.2615,3047.6,3047.4,0.164]
["bitfinex","ETHUSD",1752599353375,4.54279471,3047.6,3047.4,0.164]
["bitfinex","ETHUSD",1752599353866,0.50714576,3047.5,3047.0,5.45630938]
["bitfinex","ETHUSD",1752599354050,0.50714576,3047.5,3047.1,0.164]
["bitfinex","ETHUSD",1752599354253,0.4745,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1752599354453,0.03264576,3047.3,3047.0,0.001]
["bitfinex","ETHUSD",1752599354657,3.78878242,3047.3,3047.0,0.001]
["bitfinex","ETHUSD",1752599354856,0.4745,3047.2,3047.0,0.001]
["bitfinex","ETHUSD",1752599355065,3.75621004,3047.2,3047.0,0.001]
["bitfinex","ETHUSD",1752599355369,0.03264576,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752599355668,0.03264576,3047.2,3047.0,0.001]
["bitfinex","ETHUSD",1752599356078,0.164,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1752599356375,3.44555395,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1752599356666,0.03264576,3047.3,3047.0,0.001]
["bitfinex","ETHUSD",1752599357650,0.19664576,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1752599357844,0.03264576,3047.4,3047.1,3.2817887]
["bitfinex","ETHUSD",1752599358048,0.03264576,3047.4,3047.0,0.6106]
["bitfinex","ETHUSD",1752599358548,0.03264576,3047.4,3047.1,3.28176695]
["bitfinex","ETHUSD",1752599358752,0.951,3047.6,3047.1,3.28176695]
["bitfinex","ETHUSD",1752599358753,0.03264576,3047.5,3047.1,3.28176695]
["bitfinex","ETHUSD",1752599358959,0.03264576,3047.5,3047.1,3.28177589]
["bitfinex","ETHUSD",1752599359151,0.03264576,3047.5,3047.1,0.74194151]
["bitfinex","ETHUSD",1752599359340,3.28105654,3047.8,3047.2,3.72724579]
["bitfinex","ETHUSD",1752599359540,3.28105654,3047.8,3047.3,3.44554082]
["bitfinex","ETHUSD",1752599359541,0.03264576,3047.7,3047.3,3.44554082]
["bitfinex","ETHUSD",1752599359747,0.164,3047.8,3047.4,3.28144862]
["bitfinex","ETHUSD",1752599360048,0.164,3047.8,3047.4,3.72704862]
["bitfinex","ETHUSD",1752599360254,0.164,3047.8,3047.4,3.72707836]
["bitfinex","ETHUSD",1752599360440,0.164,3047.8,3047.4,0.4456]
["bitfinex","ETHUSD",1752599360642,0.164,3047.8,3047.4,3.72707349]
["bitfinex","ETHUSD",1752599360844,0.164,3047.8,3047.4,0.4456]
["bitfinex","ETHUSD",1752599361676,0.164,3047.8,3047.5,3.28136614]
["bitfinex","ETHUSD",1752599361878,0.50334576,3047.7,3047.3,0.164]
["bitfinex","ETHUSD",1752599362086,3.28177195,3047.2,3047.0,0.001]
["bitfinex","ETHUSD",1752599362292,0.03264576,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752599362486,3.28180893,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752599362688,3.31445469,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752599363091,0.164,3047.2,3047.0,0.001]
["bitfinex","ETHUSD",1752599363306,0.19664576,3047.2,3047.0,0.001]
["bitfinex","ETHUSD",1752599363491,3.44571042,3047.2,3047.0,0.001]
["bitfinex","ETHUSD",1752599363796,0.164,3047.2,3047.0,0.001]
["bitfinex","ETHUSD",1752599364176,8.50905924,3047.5,3047.0,4.05115963]
["bitfinex","ETHUSD",1752599364491,3.4781709,3047.4,3047.0,0.7693]
["bitfinex","ETHUSD",1752599364879,0.19664576,3047.4,3047.0,0.7693]
["bitfinex","ETHUSD",1752599365091,0.164,3047.4,3047.1,3.72738742]
["bitfinex","ETHUSD",1752599365400,0.19664576,3047.7,3047.2,3.7272533]
["bitfinex","ETHUSD",1752599365715,0.03264576,3047.7,3047.3,0.4456]
["bitfinex","ETHUSD",1752599365877,3.31382371,3047.7,3047.3,0.6096]
["bitfinex","ETHUSD",1752599366191,3.31382371,3047.7,3047.3,0.164]
["bitfinex","ETHUSD",1752599366395,3.78455615,3047.7,3047.3,0.164]
["bitfinex","ETHUSD",1752599366595,3.28148585,3047.4,3047.3,0.164]
["bitfinex","ETHUSD",1752599366895,3.28180893,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752599367318,3.31445469,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752599367689,3.78515469,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752599368518,3.75250893,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752599368705,10.53912172,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752599368905,13.50647596,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752599370837,14.21250595,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752599371027,44.21250595,3047.1,3047.0,1e-08]
["bitfinex","ETHUSD",1752599372517,14.21350595,3047.1,3047.0,1e-08]
["bitfinex","ETHUSD",1752599372704,14.76350595,3047.1,3047.0,1e-08]
["bitfinex","ETHUSD",1752599372910,44.76350595,3047.1,3047.0,1e-08]
["bitfinex","ETHUSD",1752599373405,9.01850595,3047.1,3047.0,1e-08]
["bitfinex","ETHUSD",1752599373630,43.50747596,3047.1,3047.0,1e-08]
["bitfinex","ETHUSD",1752599373807,44.21350595,3047.1,3047.0,1e-08]
["bitfinex","ETHUSD",1752599374630,39.01850595,3047.1,3047.0,1e-08]
["bitfinex","ETHUSD",1752599374820,14.21350595,3047.1,3047.0,1e-08]
["bitfinex","ETHUSD",1752599375019,9.01850595,3047.1,3047.0,1e-08]
["bitfinex","ETHUSD",1752599375235,7.51080893,3047.1,3047.0,1e-08]
["bitfinex","ETHUSD",1752599375422,11.47680893,3047.1,3047.0,1e-08]
["bitfinex","ETHUSD",1752599375824,8.47680893,3047.1,3047.0,1e-08]
["bitfinex","ETHUSD",1752599376000,8.64080893,3047.1,3047.0,1e-08]
["bitfinex","ETHUSD",1752599376334,11.64080893,3047.1,3047.0,1e-08]
["bitfinex","ETHUSD",1752599376699,13.67979079,3047.1,3047.0,1e-08]
["bitfinex","ETHUSD",1752599377121,14.46319079,3047.1,3047.0,1e-08]
["bitfinex","ETHUSD",1752599377323,44.46319079,3047.1,3047.0,1e-08]
["bitfinex","ETHUSD",1752599379514,45.01319079,3047.1,3047.0,1e-08]
["bitfinex","ETHUSD",1752599379713,45.71718312,3047.1,3047.0,1e-08]
["bitfinex","ETHUSD",1752599380064,7.6059398,3046.7,3046.6,1e-08]
["bitfinex","ETHUSD",1752599380266,43.88974817,3046.7,3046.6,1e-08]
["bitfinex","ETHUSD",1752599380552,45.0644405,3046.7,3046.6,1e-08]
["bitfinex","ETHUSD",1752599382014,0.8099,3045.3,3044.6,0.03284503]
["bitfinex","ETHUSD",1752599382242,0.164,3045.2,3044.9,4.08429589]
["bitfinex","ETHUSD",1752599382439,0.164,3045.4,3045.0,0.4456]
["bitfinex","ETHUSD",1752599382652,0.03264576,3045.3,3045.0,0.4456]
["bitfinex","ETHUSD",1752599382866,0.164,3045.4,3045.1,0.4456]
["bitfinex","ETHUSD",1752599383072,0.164,3045.7,3045.5,3.28347169]
["bitfinex","ETHUSD",1752599383270,5.358,3045.9,3045.6,0.4456]
["bitfinex","ETHUSD",1752599383481,0.03264576,3045.8,3045.7,0.4456]
["bitfinex","ETHUSD",1752599383850,0.03264576,3045.8,3045.4,0.4456]
["bitfinex","ETHUSD",1752599384044,3.31595308,3045.8,3045.4,0.4456]
["bitfinex","ETHUSD",1752599384243,3.31595308,3045.8,3045.3,0.164]
["bitfinex","ETHUSD",1752599384440,3.28344516,3045.6,3045.2,0.8002]
["bitfinex","ETHUSD",1752599384639,3.31617943,3045.5,3045.2,0.8002]
["bitfinex","ETHUSD",1752599384844,3.31617943,3045.5,3045.1,0.164]
["bitfinex","ETHUSD",1752599385070,0.03264576,3045.5,3045.1,0.164]
["bitfinex","ETHUSD",1752599385440,3.31621009,3045.5,3045.1,0.164]
["bitfinex","ETHUSD",1752599385639,3.28369602,3045.4,3044.8,3.44827814]
["bitfinex","ETHUSD",1752599385880,3.48044315,3045.3,3044.8,0.164]
["bitfinex","ETHUSD",1752599386057,0.19664576,3045.3,3044.8,3.44828262]
["bitfinex","ETHUSD",1752599386252,0.164,3045.3,3044.8,0.164]
["bitfinex","ETHUSD",1752599386460,0.03264576,3045.7,3045.6,3.28335059]
["bitfinex","ETHUSD",1752599386678,0.03264576,3045.8,3045.6,3.28335059]
["bitfinex","ETHUSD",1752599386980,0.03264576,3045.8,3045.7,3.72681746]
["bitfinex","ETHUSD",1752599387143,5.195,3046.0,3045.8,3.28318986]
["bitfinex","ETHUSD",1752599387344,0.03264576,3045.9,3045.8,3.28318986]
["bitfinex","ETHUSD",1752599387952,0.03264576,3045.9,3045.8,3.72668986]
["bitfinex","ETHUSD",1752599388268,0.9211,3046.3,3044.9,0.25166378]
["bitfinex","ETHUSD",1752599388269,0.03264576,3046.3,3045.5,3.28346683]
["bitfinex","ETHUSD",1752599388470,0.03264576,3046.3,3045.6,0.164]
["bitfinex","ETHUSD",1752599388471,3.28312931,3045.9,3045.6,0.164]
["bitfinex","ETHUSD",1752599388675,0.03264576,3045.8,3045.6,0.164]
["bitfinex","ETHUSD",1752599389180,0.03264576,3045.8,3044.9,0.6945]
["bitfinex","ETHUSD",1752599389181,3.75601746,3045.7,3044.9,0.6945]
["bitfinex","ETHUSD",1752599389354,3.48014089,3045.6,3045.1,0.164]
["bitfinex","ETHUSD",1752599389549,0.19664576,3045.6,3045.1,0.164]
["bitfinex","ETHUSD",1752599389752,0.19664576,3045.6,3045.2,3.72730566]
["bitfinex","ETHUSD",1752599389953,0.19664576,3045.6,3045.3,3.28374064]
["bitfinex","ETHUSD",1752599390162,0.19664576,3045.6,3045.4,3.28363822]
["bitfinex","ETHUSD",1752599390680,0.19664576,3045.6,3045.4,0.4435]
["bitfinex","ETHUSD",1752599391067,0.19664576,3045.6,3045.1,0.6075]
["bitfinex","ETHUSD",1752599391276,0.19664576,3045.6,3044.9,0.50258307]
["bitfinex","ETHUSD",1752599391277,0.03264576,3045.6,3045.4,3.44760469]
["bitfinex","ETHUSD",1752599391448,0.4727,3045.6,3045.4,0.164]
["bitfinex","ETHUSD",1752599391648,0.03264576,3045.5,3045.1,3.44796059]
["bitfinex","ETHUSD",1752599391988,0.03264576,3045.5,3045.2,3.28385656]
["bitfinex","ETHUSD",1752599392198,0.03264576,3045.5,3045.2,3.72735656]
["bitfinex","ETHUSD",1752599392400,0.03264576,3045.5,3045.2,3.28381941]
["bitfinex","ETHUSD",1752599392703,0.03264576,3045.6,3045.4,3.2836409]
["bitfinex","ETHUSD",1752599392906,0.03264576,3045.8,3045.5,3.28348355]
["bitfinex","ETHUSD",1752599393440,0.03264576,3045.8,3045.5,0.4435]
["bitfinex","ETHUSD",1752599393903,0.03264576,3045.8,3045.6,3.28336451]
["bitfinex","ETHUSD",1752599394104,0.03264576,3045.8,3045.6,0.4435]
["bitfinex","ETHUSD",1752599394485,0.03264576,3045.8,3045.4,3.69859031]
["bitfinex","ETHUSD",1752599394685,0.03264576,3045.8,3045.5,0.4435]
["bitfinex","ETHUSD",1752599394883,3.28336907,3045.7,3045.4,0.415]
["bitfinex","ETHUSD",1752599395090,3.28353308,3045.5,3045.4,0.164]
["bitfinex","ETHUSD",1752599395297,3.31609627,3045.6,3045.4,0.164]
["bitfinex","ETHUSD",1752599395908,0.03264576,3045.6,3045.4,0.164]
["bitfinex","ETHUSD",1752599396130,0.8301,3045.5,3045.4,0.164]
["bitfinex","ETHUSD",1752599396337,3.0,3045.6,3044.8,3.9786929]
["bitfinex","ETHUSD",1752599396488,3.31618217,3045.5,3045.0,0.6075]
["bitfinex","ETHUSD",1752599396699,0.03264576,3045.4,3045.0,0.6075]
["bitfinex","ETHUSD",1752599396912,0.03264576,3045.4,3045.1,3.72738643]
["bitfinex","ETHUSD",1752599397245,1.50901824,3045.6,3045.1,3.72738643]
["bitfinex","ETHUSD",1752599397246,0.03264576,3045.6,3045.3,3.44772075]
["bitfinex","ETHUSD",1752599397510,3.31611798,3045.6,3045.3,0.6075]
["bitfinex","ETHUSD",1752599397709,0.03264576,3045.6,3045.3,0.6075]
["bitfinex","ETHUSD",1752599398310,0.03264576,3045.6,3045.4,0.4435]
["bitfinex","ETHUSD",1752599398514,0.03264576,3045.7,3045.3,3.44770016]
["bitfinex","ETHUSD",1752599398720,0.03264576,3045.7,3045.3,3.89220016]
["bitfinex","ETHUSD",1752599399099,3.31597208,3045.7,3045.3,0.6085]
["bitfinex","ETHUSD",1752599399795,0.03264576,3045.7,3045.3,0.6085]
["bitfinex","ETHUSD",1752599400011,0.38063172,3045.7,3045.3,0.165]
["bitfinex","ETHUSD",1752599400194,3.28350164,3045.6,3045.3,0.165]
["bitfinex","ETHUSD",1752599400398,0.03264576,3045.5,3045.3,0.165]
["bitfinex","ETHUSD",1752599401717,0.03264576,3045.6,3045.3,0.165]
["bitfinex","ETHUSD",1752599402308,0.03264576,3045.6,3045.3,3.44874536]
["bitfinex","ETHUSD",1752599402518,0.03264576,3045.6,3045.3,0.165]
["bitfinex","ETHUSD",1752599403239,0.03264576,3045.6,3045.3,0.6085]
["bitfinex","ETHUSD",1752599403535,3.31602219,3045.7,3045.3,0.6085]
["bitfinex","ETHUSD",1752599404044,3.31602219,3045.7,3045.3,3.8922424]
["bitfinex","ETHUSD",1752599404045,0.03264576,3045.7,3045.3,3.8922424]
["bitfinex","ETHUSD",1752599404337,6.7557342,3046.0,3045.4,0.6945]
["bitfinex","ETHUSD",1752599404338,3.315794,3045.9,3045.4,0.6945]
["bitfinex","ETHUSD",1752599404543,0.03264576,3045.8,3045.6,0.164]
["bitfinex","ETHUSD",1752599405035,0.03264576,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1752599405334,3.28273969,3046.3,3045.8,3.28315906]
["bitfinex","ETHUSD",1752599405535,3.31547228,3046.2,3045.8,0.4435]
["bitfinex","ETHUSD",1752599405834,0.03264576,3046.2,3046.0,0.164]
["bitfinex","ETHUSD",1752599406539,0.03264576,3046.3,3046.0,3.44698062]
["bitfinex","ETHUSD",1752599406736,0.7675,3046.8,3046.0,0.6945]
["bitfinex","ETHUSD",1752599406937,3.28257201,3046.4,3046.2,0.164]
["bitfinex","ETHUSD",1752599407121,0.03264576,3046.3,3045.8,8.47610764]
["bitfinex","ETHUSD",1752599407434,3.28288631,3046.1,3045.5,5.193]
["bitfinex","ETHUSD",1752599407643,0.7966,3045.9,3045.7,0.164]
["bitfinex","ETHUSD",1752599407936,0.03264576,3045.8,3045.7,0.164]
["bitfinex","ETHUSD",1752599408234,0.03264576,3046.0,3045.7,0.164]
["bitfinex","ETHUSD",1752599408534,0.48192405,3045.9,3045.7,0.164]
["bitfinex","ETHUSD",1752599408834,3.31585542,3045.8,3045.7,0.164]
["bitfinex","ETHUSD",1752599409032,3.31585542,3045.8,3045.3,0.001]
["bitfinex","ETHUSD",1752599409033,3.2835403,3045.5,3045.3,0.001]
["bitfinex","ETHUSD",1752599409200,0.03264576,3045.4,3045.3,0.165]
["bitfinex","ETHUSD",1752599409406,3.31609622,3045.6,3045.3,0.165]
["bitfinex","ETHUSD",1752599409929,3.28355964,3045.5,3045.3,0.165]
["bitfinex","ETHUSD",1752599410134,3.2836409,3045.4,3045.3,0.165]
["bitfinex","ETHUSD",1752599410721,3.2836409,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752599410722,3.61526957,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752599410926,3.64791533,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752599411501,4.12061533,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752599411700,7.28461533,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752599411897,7.25196957,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752599415235,11.4756409,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752599415442,4.06564411,3045.5,3045.3,0.001]
["bitfinex","ETHUSD",1752599415646,0.03264576,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752599415821,3.31628666,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752599416137,0.03264576,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752599417615,0.03264576,3045.6,3045.3,3.73925209]
["bitfinex","ETHUSD",1752599417817,0.03264576,3045.6,3045.3,0.001]
["bitfinex","ETHUSD",1752599418012,0.03264576,3045.6,3045.4,0.4546]
["bitfinex","ETHUSD",1752599418216,3.03264576,3045.7,3045.4,0.4546]
["bitfinex","ETHUSD",1752599418416,0.03264576,3045.7,3045.4,0.4546]
["bitfinex","ETHUSD",1752599419219,3.28347282,3045.6,3045.3,0.001]
["bitfinex","ETHUSD",1752599419439,0.03264576,3045.5,3045.3,0.001]
["bitfinex","ETHUSD",1752599419624,0.03264576,3045.6,3045.3,3.73929669]
["bitfinex","ETHUSD",1752599419821,0.03264576,3045.6,3045.3,0.001]
["bitfinex","ETHUSD",1752599420017,0.45149837,3045.5,3045.3,0.001]
["bitfinex","ETHUSD",1752599420347,0.03264576,3045.4,3045.3,0.4556]
["bitfinex","ETHUSD",1752599420517,3.28293004,3046.1,3045.7,3.28329046]
["bitfinex","ETHUSD",1752599420716,3.28300743,3046.0,3045.8,0.4546]
["bitfinex","ETHUSD",1752599420919,3.31565319,3046.0,3045.5,3.73807941]
["bitfinex","ETHUSD",1752599421240,3.31565319,3046.0,3045.6,3.73800493]
["bitfinex","ETHUSD",1752599421446,3.97559185,3046.0,3045.3,0.252]
["bitfinex","ETHUSD",1752599421629,3.28310187,3045.9,3045.4,3.28363161]
["bitfinex","ETHUSD",1752599421946,3.28310187,3045.9,3045.3,0.252]
["bitfinex","ETHUSD",1752599421947,0.03264576,3045.9,3045.3,0.28483748]
["bitfinex","ETHUSD",1752599422104,3.28299747,3046.0,3045.5,3.28353308]
["bitfinex","ETHUSD",1752599422307,0.03264576,3045.9,3045.6,3.73799947]
["bitfinex","ETHUSD",1752599422507,0.03264576,3045.9,3045.4,3.2836409]
["bitfinex","ETHUSD",1752599422508,3.0,3046.4,3045.7,0.7056]
["bitfinex","ETHUSD",1752599422731,3.0,3046.2,3045.8,3.28318501]
["bitfinex","ETHUSD",1752599422916,3.28294227,3046.1,3045.8,0.4546]
["bitfinex","ETHUSD",1752599423108,0.03264576,3046.0,3045.8,0.4546]
["bitfinex","ETHUSD",1752599423307,3.0,3046.2,3045.8,0.4546]
["bitfinex","ETHUSD",1752599423308,6.31542615,3046.2,3045.8,0.4546]
["bitfinex","ETHUSD",1752599423560,3.28294298,3046.1,3045.8,0.4546]
["bitfinex","ETHUSD",1752599423766,0.03264576,3046.0,3045.7,0.251]
["bitfinex","ETHUSD",1752599423994,3.28342165,3045.7,3045.5,5.441]
["bitfinex","ETHUSD",1752599424131,3.28342165,3045.7,3045.6,0.4546]
["bitfinex","ETHUSD",1752599424965,3.28326297,3045.8,3045.6,0.4546]
["bitfinex","ETHUSD",1752599425363,3.28331987,3045.7,3045.5,0.251]
["bitfinex","ETHUSD",1752599425671,4.1058409,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752599425873,9.2958409,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752599426052,9.7541409,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752599426660,4.5641409,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752599426954,9.7541409,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752599427134,11.0743083,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752599432051,14.0743083,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752599433486,14.0743083,3045.4,3044.2,3.28491616]
["bitfinex","ETHUSD",1752599433487,3.28491539,3044.3,3044.0,0.005]
["bitfinex","ETHUSD",1752599433787,3.28504319,3044.1,3044.0,0.005]
["bitfinex","ETHUSD",1752599433950,3.28504319,3044.1,3044.0,0.4596]
["bitfinex","ETHUSD",1752599434148,10.39158809,3044.1,3044.0,0.005]
["bitfinex","ETHUSD",1752599434343,10.35894233,3044.1,3044.0,0.005]
["bitfinex","ETHUSD",1752599434547,5.9586,3044.1,3044.0,0.005]
["bitfinex","ETHUSD",1752599434800,9.24364319,3044.1,3044.0,0.005]
["bitfinex","ETHUSD",1752599434945,0.7655,3044.4,3044.0,0.005]
["bitfinex","ETHUSD",1752599435142,3.28493528,3044.2,3044.1,0.4546]
["bitfinex","ETHUSD",1752599435347,3.31758104,3044.2,3044.0,0.005]
["bitfinex","ETHUSD",1752599435579,8.50658104,3044.2,3044.0,0.005]
["bitfinex","ETHUSD",1752599435760,5.189,3044.2,3044.0,0.005]
["bitfinex","ETHUSD",1752599435942,5.22164576,3044.2,3044.0,0.005]
["bitfinex","ETHUSD",1752599436148,0.03264576,3044.2,3044.0,3.29013095]
["bitfinex","ETHUSD",1752599436387,0.03264576,3044.5,3044.1,0.4546]
["bitfinex","ETHUSD",1752599436688,5.189,3044.4,3044.2,0.4546]
["bitfinex","ETHUSD",1752599436891,4.05994977,3044.9,3044.2,3.73951606]
["bitfinex","ETHUSD",1752599437075,0.03264576,3044.8,3044.3,0.7056]
["bitfinex","ETHUSD",1752599437256,0.4583,3045.3,3044.4,0.4546]
["bitfinex","ETHUSD",1752599437257,5.189,3045.0,3044.4,0.4546]
["bitfinex","ETHUSD",1752599437460,5.189,3045.0,3044.5,3.28454227]
["bitfinex","ETHUSD",1752599437461,0.03264576,3044.9,3044.5,3.28454227]
["bitfinex","ETHUSD",1752599437672,0.03264576,3044.9,3044.5,3.73914227]
["bitfinex","ETHUSD",1752599437869,0.03264576,3044.9,3044.6,3.2844037]
["bitfinex","ETHUSD",1752599438068,0.03264576,3044.9,3044.3,3.56858592]
["bitfinex","ETHUSD",1752599438275,3.28431337,3044.8,3044.3,3.53575746]
["bitfinex","ETHUSD",1752599438592,3.164,3044.6,3044.0,0.169]
["bitfinex","ETHUSD",1752599438776,8.50630828,3044.5,3044.0,0.169]
["bitfinex","ETHUSD",1752599438977,8.47366252,3044.5,3044.0,0.169]
["bitfinex","ETHUSD",1752599439305,3.28494474,3044.2,3044.0,0.169]
["bitfinex","ETHUSD",1752599439604,11.91113342,3044.1,3044.0,0.005]
["bitfinex","ETHUSD",1752599439893,12.33678766,3044.1,3044.0,0.005]
["bitfinex","ETHUSD",1752599441266,13.12148766,3044.1,3044.0,0.005]
["bitfinex","ETHUSD",1752599441471,13.12148766,3044.1,3044.0,1e-08]
["bitfinex","ETHUSD",1752599441657,3.2861227,3043.1,3043.0,0.164]
["bitfinex","ETHUSD",1752599441860,5.84620606,3043.1,3042.4,0.005]
["bitfinex","ETHUSD",1752599442058,0.7912,3042.6,3042.4,0.169]
["bitfinex","ETHUSD",1752599442261,5.189,3042.6,3042.4,0.6236]
["bitfinex","ETHUSD",1752599443089,5.189,3042.7,3042.5,0.4546]
["bitfinex","ETHUSD",1752599443293,5.189,3042.7,3042.4,3.45587824]
["bitfinex","ETHUSD",1752599443294,5.189,3042.7,3042.4,0.169]
["bitfinex","ETHUSD",1752599443510,5.19,3042.6,3042.4,0.169]
["bitfinex","ETHUSD",1752599443657,5.19,3042.5,3042.4,3.45587877]
["bitfinex","ETHUSD",1752599443862,8.47677074,3042.5,3042.4,0.005]
["bitfinex","ETHUSD",1752599444059,0.789,3042.4,3040.9,0.4546]
["bitfinex","ETHUSD",1752599444282,0.789,3042.4,3042.2,3.28709486]
["bitfinex","ETHUSD",1752599444283,0.19664576,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1752599444483,5.22264576,3042.6,3042.2,3.28709486]
["bitfinex","ETHUSD",1752599444705,6.04491034,3042.6,3041.6,0.24215578]
["bitfinex","ETHUSD",1752599444980,4.12009187,3042.3,3041.4,3.28795949]
["bitfinex","ETHUSD",1752599445191,4.12009187,3042.3,3040.7,10.86500457]
["bitfinex","ETHUSD",1752599445192,0.8331,3042.0,3040.5,0.256]
["bitfinex","ETHUSD",1752599445361,0.03264576,3041.9,3041.6,3.28769719]
["bitfinex","ETHUSD",1752599445560,5.19,3041.8,3041.5,3.28778123]
["bitfinex","ETHUSD",1752599445779,0.03264576,3041.9,3041.5,3.74238123]
["bitfinex","ETHUSD",1752599445979,0.03264576,3042.3,3041.6,0.74347743]
["bitfinex","ETHUSD",1752599446198,0.03264576,3042.3,3041.2,0.24545947]
["bitfinex","ETHUSD",1752599446404,6.28732911,3042.0,3041.2,3.28809626]
["bitfinex","ETHUSD",1752599446575,8.47893082,3042.4,3040.6,3.2887834]
["bitfinex","ETHUSD",1752599446576,4.12096828,3041.5,3040.8,3.28854516]
["bitfinex","ETHUSD",1752599446778,5.23164576,3041.4,3040.6,0.25186612]
["bitfinex","ETHUSD",1752599446974,3.28834559,3041.1,3040.3,3.73282461]
["bitfinex","ETHUSD",1752599447181,8.52603834,3041.0,3040.4,3.28899064]
["bitfinex","ETHUSD",1752599447512,3.28899895,3040.5,3040.0,1.05681818]
["bitfinex","ETHUSD",1752599447804,5.64723566,3040.4,3040.0,1.05681818]
["bitfinex","ETHUSD",1752599448005,5.64723566,3040.4,3040.0,1.50051818]
["bitfinex","ETHUSD",1752599448006,0.03264576,3040.4,3040.0,1.50051818]
["bitfinex","ETHUSD",1752599448216,5.205,3040.3,3040.0,1.50051818]
["bitfinex","ETHUSD",1752599448563,5.23764576,3040.3,3040.0,1.50051818]
["bitfinex","ETHUSD",1752599448808,0.03264576,3040.5,3040.0,1.05681818]
["bitfinex","ETHUSD",1752599448964,3.0,3040.1,3040.0,1.05681818]
["bitfinex","ETHUSD",1752599449163,3.30326458,3040.1,3040.0,1.05681818]
["bitfinex","ETHUSD",1752599449384,7.86453006,3040.1,3040.0,1.05681818]
["bitfinex","ETHUSD",1752599450264,0.7676,3039.7,3038.4,0.24851054]
["bitfinex","ETHUSD",1752599450479,0.7676,3040.4,3039.9,3.28958189]
["bitfinex","ETHUSD",1752599450798,5.232,3041.0,3039.0,10.86500457]
["bitfinex","ETHUSD",1752599450799,0.03264576,3040.3,3039.8,0.7728]
["bitfinex","ETHUSD",1752599451100,0.465,3040.8,3040.0,0.4437]
["bitfinex","ETHUSD",1752599451288,0.03264576,3040.7,3040.0,0.4437]
["bitfinex","ETHUSD",1752599451488,6.28889841,3040.6,3040.0,3.2894623]
["bitfinex","ETHUSD",1752599451798,0.8223,3041.2,3040.0,3.2894623]
["bitfinex","ETHUSD",1752599451799,0.03264576,3040.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1752599451975,0.03264576,3041.1,3040.4,0.4437]
["bitfinex","ETHUSD",1752599452318,3.32099178,3041.1,3040.5,3.28886183]
["bitfinex","ETHUSD",1752599452675,6.32097522,3041.1,3040.4,3.28901786]
["bitfinex","ETHUSD",1752599452891,0.41432918,3041.0,3040.4,3.28901786]
["bitfinex","ETHUSD",1752599453087,0.03264576,3040.9,3040.2,5.244]
["bitfinex","ETHUSD",1752599453264,0.03264576,3040.9,3040.3,5.243]
["bitfinex","ETHUSD",1752599453469,0.03264576,3041.1,3040.4,0.0328904]
["bitfinex","ETHUSD",1752599453668,0.03264576,3041.1,3040.5,4.06298664]
["bitfinex","ETHUSD",1752599453902,0.03264576,3041.6,3041.3,3.28796351]
["bitfinex","ETHUSD",1752599454105,0.03264576,3041.8,3041.5,3.28778842]
["bitfinex","ETHUSD",1752599454266,0.03264576,3041.8,3041.2,5.246]
["bitfinex","ETHUSD",1752599454602,0.7799,3042.8,3041.7,3.45159375]
["bitfinex","ETHUSD",1752599454826,0.03264576,3042.7,3042.3,3.28689828]
["bitfinex","ETHUSD",1752599455003,0.03264576,3042.7,3042.4,3.28680999]
["bitfinex","ETHUSD",1752599455170,0.03264576,3043.0,3042.4,0.47656878]
["bitfinex","ETHUSD",1752599455374,0.03264576,3043.0,3042.6,0.164]
["bitfinex","ETHUSD",1752599455375,3.31891024,3043.0,3042.6,0.164]
["bitfinex","ETHUSD",1752599455602,6.71232961,3042.9,3042.6,0.164]
["bitfinex","ETHUSD",1752599455783,0.03264576,3042.8,3042.6,0.164]
["bitfinex","ETHUSD",1752599455983,4.06313362,3043.1,3042.7,0.4437]
["bitfinex","ETHUSD",1752599456301,0.7769303,3043.1,3042.8,0.4437]
["bitfinex","ETHUSD",1752599456478,0.7769303,3043.1,3042.9,0.164]
["bitfinex","ETHUSD",1752599456679,6.28623069,3043.0,3042.9,0.164]
["bitfinex","ETHUSD",1752599456909,4.02519255,3043.0,3042.9,0.164]
["bitfinex","ETHUSD",1752599457110,3.73896186,3043.0,3042.9,0.164]
["bitfinex","ETHUSD",1752599457406,3.28589907,3043.4,3042.9,0.4437]
["bitfinex","ETHUSD",1752599457570,3.28558856,3043.6,3043.0,3.31902429]
["bitfinex","ETHUSD",1752599457772,0.03264576,3044.0,3043.0,0.4765623]
["bitfinex","ETHUSD",1752599457967,1.73000917,3043.2,3043.0,5.7325623]
["bitfinex","ETHUSD",1752599458203,1.16021422,3043.1,3043.0,8.9859252]
["bitfinex","ETHUSD",1752599458407,1.16021422,3043.1,3042.5,0.4437]
["bitfinex","ETHUSD",1752599458604,3.0,3043.3,3042.2,5.7481]
["bitfinex","ETHUSD",1752599458605,3.28655063,3042.8,3042.2,5.7481]
["bitfinex","ETHUSD",1752599458906,0.87026047,3042.7,3042.3,3.28690394]
["bitfinex","ETHUSD",1752599459108,0.87026047,3042.7,3042.4,0.4437]
["bitfinex","ETHUSD",1752599459290,0.766,3042.5,3041.5,0.4437]
["bitfinex","ETHUSD",1752599459494,3.0,3042.3,3041.5,0.4437]
["bitfinex","ETHUSD",1752599459691,3.28753828,3041.8,3041.5,0.4437]
["bitfinex","ETHUSD",1752599459879,3.28753828,3041.8,3041.2,5.266]
["bitfinex","ETHUSD",1752599459880,3.28753828,3041.8,3041.1,4.07666176]
["bitfinex","ETHUSD",1752599460087,3.28765829,3041.7,3041.2,8.58604301]
["bitfinex","ETHUSD",1752599460285,0.03264576,3042.0,3041.2,8.58604301]
["bitfinex","ETHUSD",1752599460286,3.32020242,3041.8,3041.3,0.4437]
["bitfinex","ETHUSD",1752599460476,3.32023891,3041.8,3041.3,0.4437]
["bitfinex","ETHUSD",1752599460674,0.87026047,3041.8,3041.4,0.03287959]
["bitfinex","ETHUSD",1752599460901,3.28746208,3041.9,3041.4,0.03287959]
["bitfinex","ETHUSD",1752599461111,3.2876352,3041.7,3041.3,5.262]
["bitfinex","ETHUSD",1752599461514,0.03264576,3041.8,3041.3,5.7057]
["bitfinex","ETHUSD",1752599461721,4.63220243,3042.9,3041.7,0.55]
["bitfinex","ETHUSD",1752599461885,1.43006679,3042.9,3042.3,3.28688324]
["bitfinex","ETHUSD",1752599462091,0.87026047,3042.4,3042.3,8.55688324]
["bitfinex","ETHUSD",1752599462321,0.87026047,3042.4,3042.2,3.28706337]
["bitfinex","ETHUSD",1752599462507,1.73000917,3042.5,3042.3,5.7147]
["bitfinex","ETHUSD",1752599462700,1.15934418,3042.5,3042.4,3.86974755]
["bitfinex","ETHUSD",1752599463023,0.76194196,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1752599463216,0.76194196,3042.9,3042.8,3.73014669]
["bitfinex","ETHUSD",1752599463387,3.28654753,3042.8,3042.0,0.825]
["bitfinex","ETHUSD",1752599463587,0.40484895,3042.7,3042.1,0.03287202]
["bitfinex","ETHUSD",1752599463896,3.0,3042.5,3042.1,0.03287202]
["bitfinex","ETHUSD",1752599464102,6.69144886,3042.7,3042.1,3.32007103]
["bitfinex","ETHUSD",1752599464303,0.76194196,3042.9,3042.2,3.28709486]
["bitfinex","ETHUSD",1752599464625,0.76194196,3042.9,3042.3,0.57293986]
["bitfinex","ETHUSD",1752599464842,0.76194196,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1752599465124,0.76194196,3042.9,3042.8,3.73014669]
["bitfinex","ETHUSD",1752599465326,0.76194196,3042.9,3042.8,5.275]
["bitfinex","ETHUSD",1752599465692,0.76194196,3042.9,3042.8,8.56144669]
["bitfinex","ETHUSD",1752599466030,0.76194196,3042.9,3042.8,9.00514669]
["bitfinex","ETHUSD",1752599467024,0.76194196,3042.9,3042.8,5.275]
["bitfinex","ETHUSD",1752599467228,0.76194196,3042.9,3042.5,0.4437]
["bitfinex","ETHUSD",1752599467526,3.28729815,3042.1,3041.5,4.06087595]
["bitfinex","ETHUSD",1752599467706,3.61599914,3042.1,3041.5,4.06092894]
["bitfinex","ETHUSD",1752599467908,3.28731715,3042.0,3041.5,4.06092894]
["bitfinex","ETHUSD",1752599468104,3.28747841,3041.9,3041.5,0.7731]
["bitfinex","ETHUSD",1752599468330,3.28747841,3041.9,3041.4,8.57490588]
["bitfinex","ETHUSD",1752599468631,3.28731097,3042.0,3041.5,8.57282296]
["bitfinex","ETHUSD",1752599468834,1.2227,3042.8,3041.6,0.4437]
["bitfinex","ETHUSD",1752599468999,3.50608193,3042.7,3041.7,5.286]
["bitfinex","ETHUSD",1752599469199,3.28727051,3042.1,3041.7,5.286]
["bitfinex","ETHUSD",1752599469437,3.94470441,3042.1,3041.7,5.286]
["bitfinex","ETHUSD",1752599469598,0.751,3042.0,3041.3,0.001]
["bitfinex","ETHUSD",1752599469796,0.04109273,3041.9,3041.4,5.286]
["bitfinex","ETHUSD",1752599470103,3.32834732,3042.1,3041.5,3.32067059]
["bitfinex","ETHUSD",1752599470300,3.28762689,3041.8,3041.4,5.286]
["bitfinex","ETHUSD",1752599470634,0.04109544,3041.7,3041.3,8.57506558]
["bitfinex","ETHUSD",1752599470932,3.0,3042.1,3041.7,3.28761498]
["bitfinex","ETHUSD",1752599471111,0.04108868,3042.2,3041.7,3.28761498]
["bitfinex","ETHUSD",1752599471308,7.06482678,3042.2,3041.7,3.28761498]
["bitfinex","ETHUSD",1752599471522,7.06482678,3042.2,3041.5,3.28777765]
["bitfinex","ETHUSD",1752599471523,3.73660896,3042.2,3041.6,8.57064658]
["bitfinex","ETHUSD",1752599471727,3.77769764,3042.2,3041.6,8.57064658]
["bitfinex","ETHUSD",1752599471906,0.77769764,3042.2,3041.8,3.28748935]
["bitfinex","ETHUSD",1752599472099,0.70646873,3042.1,3041.8,3.28748935]
["bitfinex","ETHUSD",1752599472302,3.28673445,3042.6,3042.0,3.28722134]
["bitfinex","ETHUSD",1752599472608,3.04108463,3042.5,3042.1,3.28719227]
["bitfinex","ETHUSD",1752599472935,4.09451636,3042.8,3042.0,0.0328731]
["bitfinex","ETHUSD",1752599472936,0.04108193,3042.7,3042.0,0.0328731]
["bitfinex","ETHUSD",1752599473138,3.28666962,3042.6,3042.1,8.5711484]
["bitfinex","ETHUSD",1752599473310,3.6606935,3042.5,3042.1,5.284]
["bitfinex","ETHUSD",1752599473838,0.37385979,3042.5,3042.1,8.57118366]
["bitfinex","ETHUSD",1752599474037,0.37385979,3042.5,3042.1,5.284]
["bitfinex","ETHUSD",1752599474337,3.28688052,3042.4,3042.1,5.284]
["bitfinex","ETHUSD",1752599474537,3.28688052,3042.4,3041.9,0.7639]
["bitfinex","ETHUSD",1752599474538,3.28692721,3042.4,3041.9,0.7639]
["bitfinex","ETHUSD",1752599474736,3.28692721,3042.4,3041.9,4.05131252]
["bitfinex","ETHUSD",1752599475036,3.28693306,3042.4,3041.9,4.05131252]
["bitfinex","ETHUSD",1752599475225,3.61979219,3042.3,3041.9,5.29]
["bitfinex","ETHUSD",1752599475635,0.50608868,3042.2,3041.7,5.289]
["bitfinex","ETHUSD",1752599475838,3.28741721,3042.0,3041.7,5.289]
["bitfinex","ETHUSD",1752599476131,3.28752712,3041.8,3041.7,5.289]
["bitfinex","ETHUSD",1752599476535,3.28795949,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752599476741,4.81784112,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752599477126,5.27144112,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752599477640,8.27144112,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752599477835,8.23034163,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752599478728,3.28918255,3040.3,3040.1,0.03289365]
["bitfinex","ETHUSD",1752599478932,3.28921667,3040.3,3040.2,0.164]
["bitfinex","ETHUSD",1752599479229,0.04111301,3040.4,3040.2,0.6214]
["bitfinex","ETHUSD",1752599479433,3.28831322,3041.1,3040.4,3.28897563]
["bitfinex","ETHUSD",1752599479635,3.28831322,3041.1,3040.3,0.4574]
["bitfinex","ETHUSD",1752599479636,0.04110489,3041.0,3040.3,0.4574]
["bitfinex","ETHUSD",1752599479822,3.28862367,3040.8,3040.6,0.164]
["bitfinex","ETHUSD",1752599480029,3.28866207,3040.8,3040.6,0.164]
["bitfinex","ETHUSD",1752599480339,3.28871641,3040.7,3040.6,0.164]
["bitfinex","ETHUSD",1752599480541,3.28883372,3040.6,3040.1,3.28933932]
["bitfinex","ETHUSD",1752599480743,3.28868516,3040.8,3040.5,0.164]
["bitfinex","ETHUSD",1752599480945,3.28872125,3040.7,3040.5,0.164]
["bitfinex","ETHUSD",1752599481145,3.32977173,3040.8,3040.5,0.164]
["bitfinex","ETHUSD",1752599481326,0.0411076,3040.8,3040.5,0.164]
["bitfinex","ETHUSD",1752599481528,3.32941893,3041.1,3040.6,3.7461764]
["bitfinex","ETHUSD",1752599481745,3.28845469,3041.0,3040.7,0.164]
["bitfinex","ETHUSD",1752599482041,3.28845469,3041.0,3040.6,0.4574]
["bitfinex","ETHUSD",1752599482042,0.164,3041.7,3041.0,0.164]
["bitfinex","ETHUSD",1752599482244,0.04109003,3042.1,3041.5,3.28775841]
["bitfinex","ETHUSD",1752599482418,0.04109003,3042.1,3041.6,0.164]
["bitfinex","ETHUSD",1752599482619,0.04108463,3042.5,3041.7,0.4574]
["bitfinex","ETHUSD",1752599482819,0.20508463,3042.5,3042.1,3.28713932]
["bitfinex","ETHUSD",1752599483020,0.55350846,3042.4,3042.2,3.28703429]
["bitfinex","ETHUSD",1752599483235,0.55350846,3042.4,3042.1,3.28712879]
["bitfinex","ETHUSD",1752599483434,0.04108733,3042.3,3042.0,3.45126343]
["bitfinex","ETHUSD",1752599483607,0.04108598,3042.4,3042.1,3.28718156]
["bitfinex","ETHUSD",1752599483945,0.164,3042.5,3042.1,3.28718156]
["bitfinex","ETHUSD",1752599483946,0.04108463,3042.5,3042.1,3.28718156]
["bitfinex","ETHUSD",1752599484246,0.04108463,3042.5,3042.2,0.164]
["bitfinex","ETHUSD",1752599484448,0.04108463,3042.5,3041.9,5.329]
["bitfinex","ETHUSD",1752599484816,0.04108058,3042.8,3042.2,3.28701602]
["bitfinex","ETHUSD",1752599485145,3.69555945,3042.7,3042.1,3.2871483]
["bitfinex","ETHUSD",1752599485342,0.04108328,3042.6,3041.9,3.28738621]
["bitfinex","ETHUSD",1752599485523,0.04108328,3042.6,3042.0,8.61327714]
["bitfinex","ETHUSD",1752599485725,0.04108328,3042.6,3042.1,3.28719919]
["bitfinex","ETHUSD",1752599485926,0.04108328,3042.6,3042.1,3.28714204]
["bitfinex","ETHUSD",1752599486112,3.74685823,3042.6,3042.0,8.61326281]
["bitfinex","ETHUSD",1752599486848,3.74685823,3042.6,3042.1,3.28719908]
["bitfinex","ETHUSD",1752599487054,3.28677504,3042.5,3042.0,8.6132664]
["bitfinex","ETHUSD",1752599487235,0.46010899,3042.6,3042.0,5.326]
["bitfinex","ETHUSD",1752599487438,0.46010899,3042.6,3042.2,3.2870367]
["bitfinex","ETHUSD",1752599487640,0.04108328,3042.6,3042.0,5.7834]
["bitfinex","ETHUSD",1752599487837,0.04108328,3042.6,3042.3,3.28693563]
["bitfinex","ETHUSD",1752599488056,1.63171307,3042.9,3042.1,3.32007493]
["bitfinex","ETHUSD",1752599488234,0.76194196,3042.9,3042.5,3.28666791]
["bitfinex","ETHUSD",1752599488416,0.002,3042.4,3042.3,3.28691296]
["bitfinex","ETHUSD",1752599488623,0.002,3042.4,3042.3,3.77718282]
["bitfinex","ETHUSD",1752599490452,0.002,3042.4,3042.3,3.31978282]
["bitfinex","ETHUSD",1752599490926,0.002,3042.4,3042.3,3.77718282]
["bitfinex","ETHUSD",1752599491247,0.002,3042.4,3042.3,5.01540962]
["bitfinex","ETHUSD",1752599491631,0.002,3042.4,3042.3,4.32718282]
["bitfinex","ETHUSD",1752599491819,0.002,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1752599492018,0.002,3043.0,3042.7,3.28646058]
["bitfinex","ETHUSD",1752599492319,0.002,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1752599492825,0.002,3043.0,3042.9,8.60633869]
["bitfinex","ETHUSD",1752599493025,0.002,3043.0,3042.9,9.06373869]
["bitfinex","ETHUSD",1752599494446,0.002,3043.0,3042.9,9.22773869]
["bitfinex","ETHUSD",1752599496350,0.002,3043.0,3042.9,11.26515665]
["bitfinex","ETHUSD",1752599496849,0.002,3043.0,3042.9,11.81515665]
["bitfinex","ETHUSD",1752599497223,1.61363551,3044.2,3043.2,0.55]
["bitfinex","ETHUSD",1752599497422,0.04106169,3044.2,3043.9,3.28525158]
["bitfinex","ETHUSD",1752599497617,0.86977111,3044.3,3044.0,8.75510226]
["bitfinex","ETHUSD",1752599497822,0.6700893,3044.3,3044.1,3.28502847]
["bitfinex","ETHUSD",1752599498115,0.6700893,3044.3,3044.0,5.47]
["bitfinex","ETHUSD",1752599498317,1.27325494,3044.7,3044.0,5.306]
["bitfinex","ETHUSD",1752599498517,3.0,3044.6,3044.2,3.44891986]
["bitfinex","ETHUSD",1752599498728,0.04105629,3044.6,3044.3,5.302]
["bitfinex","ETHUSD",1752599499129,0.7786,3044.7,3044.3,5.302]
["bitfinex","ETHUSD",1752599499329,0.7786,3045.1,3044.4,0.03284719]
["bitfinex","ETHUSD",1752599499529,3.32513222,3045.0,3044.6,0.164]
["bitfinex","ETHUSD",1752599499736,3.32513222,3045.0,3044.6,5.469]
["bitfinex","ETHUSD",1752599499937,0.0410509,3045.0,3044.6,8.75349967]
["bitfinex","ETHUSD",1752599500367,0.0410509,3045.0,3044.6,5.469]
["bitfinex","ETHUSD",1752599500538,3.32520529,3045.0,3044.6,5.469]
["bitfinex","ETHUSD",1752599500734,0.0410509,3045.0,3044.6,5.305]
["bitfinex","ETHUSD",1752599500936,0.04304551,3045.4,3044.9,0.164]
["bitfinex","ETHUSD",1752599501168,0.002,3045.4,3045.0,0.4574]
["bitfinex","ETHUSD",1752599501371,3.28378341,3045.3,3045.1,5.306]
["bitfinex","ETHUSD",1752599501561,0.33268289,3045.2,3045.1,0.164]
["bitfinex","ETHUSD",1752599501736,0.33268289,3045.2,3045.1,5.471]
["bitfinex","ETHUSD",1752599502272,0.002,3045.4,3045.1,5.9284]
["bitfinex","ETHUSD",1752599502570,0.002,3045.4,3045.3,0.164]
["bitfinex","ETHUSD",1752599503572,3.0,3045.3,3044.9,5.303]
["bitfinex","ETHUSD",1752599503736,3.4556,3045.4,3044.9,5.467]
["bitfinex","ETHUSD",1752599503737,3.28407224,3045.0,3044.9,5.467]
["bitfinex","ETHUSD",1752599504440,3.28429967,3044.8,3044.3,0.7767]
["bitfinex","ETHUSD",1752599504641,3.98649686,3044.8,3044.7,0.164]
["bitfinex","ETHUSD",1752599504951,3.98649686,3044.8,3044.7,5.467]
["bitfinex","ETHUSD",1752599505136,3.28474662,3044.4,3044.0,0.7692]
["bitfinex","ETHUSD",1752599505342,3.28461159,3044.5,3044.4,0.164]
["bitfinex","ETHUSD",1752599505636,3.0,3044.4,3043.5,5.302]
["bitfinex","ETHUSD",1752599505841,3.28543467,3043.8,3043.5,5.302]
["bitfinex","ETHUSD",1752599506064,3.28547551,3043.7,3043.5,5.302]
["bitfinex","ETHUSD",1752599506669,3.28558224,3043.7,3043.1,4.5410613]
["bitfinex","ETHUSD",1752599506873,3.28558224,3043.7,3043.2,8.61979841]
["bitfinex","ETHUSD",1752599507061,3.28558735,3043.6,3043.2,0.4612]
["bitfinex","ETHUSD",1752599507258,3.28548231,3043.7,3043.3,5.3]
["bitfinex","ETHUSD",1752599507575,3.32627618,3044.0,3043.4,3.31860811]
["bitfinex","ETHUSD",1752599507950,0.7855,3043.9,3042.8,0.4612]
["bitfinex","ETHUSD",1752599508263,3.2855373,3043.7,3042.9,5.298]
["bitfinex","ETHUSD",1752599508454,0.04106978,3043.6,3043.0,0.0328623]
["bitfinex","ETHUSD",1752599508652,0.04106978,3043.6,3042.7,0.25122732]
["bitfinex","ETHUSD",1752599508653,0.48866978,3043.6,3042.6,0.7777]
["bitfinex","ETHUSD",1752599508873,3.28579877,3043.4,3042.7,5.303]
["bitfinex","ETHUSD",1752599509060,0.37744699,3043.4,3042.9,3.2862968]
["bitfinex","ETHUSD",1752599509263,3.70432154,3043.4,3042.9,3.2862968]
["bitfinex","ETHUSD",1752599509465,3.70432154,3043.4,3042.8,3.31925478]
["bitfinex","ETHUSD",1752599509637,3.70432154,3043.4,3042.9,3.28631324]
["bitfinex","ETHUSD",1752599509842,3.70432154,3043.4,3042.8,3.31925591]
["bitfinex","ETHUSD",1752599510252,3.28590848,3043.3,3042.8,3.31925591]
["bitfinex","ETHUSD",1752599511972,0.42051947,3043.4,3042.8,3.31925591]
["bitfinex","ETHUSD",1752599511973,3.70637678,3043.4,3042.8,3.31925591]
["bitfinex","ETHUSD",1752599512167,0.69920833,3043.3,3042.8,5.32986446]
["bitfinex","ETHUSD",1752599512388,3.28602574,3043.2,3042.8,5.32986446]
["bitfinex","ETHUSD",1752599512582,4.43277214,3043.3,3042.8,5.32986446]
["bitfinex","ETHUSD",1752599512990,3.28602733,3043.2,3042.8,5.32986446]
["bitfinex","ETHUSD",1752599513286,4.43275097,3043.3,3042.8,8.61628969]
["bitfinex","ETHUSD",1752599513578,1.14680833,3043.3,3042.8,5.297]
["bitfinex","ETHUSD",1752599513778,0.69920833,3043.3,3042.9,0.03286338]
["bitfinex","ETHUSD",1752599513984,3.32892345,3043.4,3042.9,3.3191526]
["bitfinex","ETHUSD",1752599514180,0.04307248,3043.4,3043.0,0.4612]
["bitfinex","ETHUSD",1752599514385,0.04307248,3043.4,3042.9,0.03286338]
["bitfinex","ETHUSD",1752599514386,0.002,3043.4,3042.9,0.03286338]
["bitfinex","ETHUSD",1752599514552,0.002,3043.4,3043.2,3.28592546]
["bitfinex","ETHUSD",1752599514882,0.002,3043.4,3043.3,3.28590674]
["bitfinex","ETHUSD",1752599515281,0.002,3043.4,3043.2,0.03286014]
["bitfinex","ETHUSD",1752599515482,0.002,3043.4,3043.3,0.164]
["bitfinex","ETHUSD",1752599516460,0.002,3043.4,3043.0,0.8006]
["bitfinex","ETHUSD",1752599516461,0.4496,3043.4,3043.0,5.287]
["bitfinex","ETHUSD",1752599516781,3.28614032,3043.1,3042.9,0.164]
["bitfinex","ETHUSD",1752599517286,3.28606315,3043.2,3042.9,0.164]
["bitfinex","ETHUSD",1752599517451,3.32721054,3043.1,3042.9,0.164]
["bitfinex","ETHUSD",1752599517852,3.32725966,3043.1,3042.9,0.164]
["bitfinex","ETHUSD",1752599518089,0.04107653,3043.1,3042.9,0.164]
["bitfinex","ETHUSD",1752599518284,0.6136,3043.4,3042.9,0.164]
["bitfinex","ETHUSD",1752599518285,3.32712404,3043.2,3042.9,0.164]
["bitfinex","ETHUSD",1752599518783,3.28623069,3043.0,3042.9,0.164]
["bitfinex","ETHUSD",1752599518989,1.2367,3043.1,3042.9,0.164]
["bitfinex","ETHUSD",1752599518990,4.52287435,3043.1,3042.9,0.164]
["bitfinex","ETHUSD",1752599519190,1.2367,3043.1,3042.9,0.164]
["bitfinex","ETHUSD",1752599519357,4.52288145,3043.1,3042.9,0.164]
["bitfinex","ETHUSD",1752599519693,3.28623069,3043.0,3042.9,0.164]
["bitfinex","ETHUSD",1752599519901,4.00872086,3043.2,3042.9,0.164]
["bitfinex","ETHUSD",1752599520055,4.04979604,3043.2,3042.9,0.164]
["bitfinex","ETHUSD",1752599520386,3.28614871,3043.1,3042.9,0.164]
["bitfinex","ETHUSD",1752599520969,3.28618427,3043.1,3042.9,0.164]
["bitfinex","ETHUSD",1752599521569,4.04982313,3043.2,3042.9,0.164]
["bitfinex","ETHUSD",1752599521774,0.76373133,3043.2,3042.9,0.164]
["bitfinex","ETHUSD",1752599521994,0.002,3043.4,3043.1,0.7849]
["bitfinex","ETHUSD",1752599522180,0.002,3043.4,3043.3,0.164]
["bitfinex","ETHUSD",1752599523311,0.002,3043.4,3043.3,3.44990674]
["bitfinex","ETHUSD",1752599523605,0.002,3043.4,3043.3,9.73910674]
["bitfinex","ETHUSD",1752599524462,0.002,3043.4,3043.3,10.49960674]
["bitfinex","ETHUSD",1752599524667,0.002,3043.4,3043.3,11.87816751]
["bitfinex","ETHUSD",1752599525667,0.04105629,3044.6,3044.4,3.28470824]
["bitfinex","ETHUSD",1752599525872,0.04104685,3045.3,3044.5,5.274]
["bitfinex","ETHUSD",1752599526112,0.002,3045.0,3044.7,3.28434662]
["bitfinex","ETHUSD",1752599526274,0.002,3045.0,3044.8,0.164]
["bitfinex","ETHUSD",1752599527009,0.002,3045.0,3044.9,3.3170219]
["bitfinex","ETHUSD",1752599527716,0.002,3045.0,3044.9,9.91182097]
["bitfinex","ETHUSD",1752599528001,0.002,3045.0,3044.9,9.87897917]
["bitfinex","ETHUSD",1752599528802,0.002,3045.0,3044.9,10.42897917]
["bitfinex","ETHUSD",1752599529300,0.002,3045.0,3044.9,18.78930498]
["bitfinex","ETHUSD",1752599529703,0.002,3045.4,3045.3,3.83374872]
["bitfinex","ETHUSD",1752599529868,0.002,3045.4,3045.3,11.10433295]
["bitfinex","ETHUSD",1752599530071,0.002,3045.4,3045.3,11.53269547]
["bitfinex","ETHUSD",1752599530470,0.002,3045.8,3045.7,3.83331746]
["bitfinex","ETHUSD",1752599530670,1e-08,3045.8,3045.7,10.06375063]
["bitfinex","ETHUSD",1752599530882,1e-08,3045.8,3045.7,10.82953148]
["bitfinex","ETHUSD",1752599531278,1e-08,3045.8,3045.7,13.82953148]
["bitfinex","ETHUSD",1752599531478,1e-08,3045.8,3045.7,8.55453148]
["bitfinex","ETHUSD",1752599531683,1e-08,3045.8,3045.7,13.83253148]
["bitfinex","ETHUSD",1752599532902,1e-08,3045.8,3045.7,8.55453148]
["bitfinex","ETHUSD",1752599533104,1e-08,3045.8,3045.7,13.83253148]
["bitfinex","ETHUSD",1752599533280,1e-08,3045.8,3045.7,13.82853148]
["bitfinex","ETHUSD",1752599533873,1e-08,3045.8,3045.7,13.82653148]
["bitfinex","ETHUSD",1752599534091,1e-08,3045.8,3045.7,13.48811746]
["bitfinex","ETHUSD",1752599534403,1e-08,3045.8,3045.7,13.32411746]
["bitfinex","ETHUSD",1752599535102,1e-08,3045.8,3045.7,8.05211746]
["bitfinex","ETHUSD",1752599535317,1e-08,3045.8,3045.7,13.32411746]
["bitfinex","ETHUSD",1752599535813,1e-08,3045.8,3045.7,8.05211746]
["bitfinex","ETHUSD",1752599536010,1e-08,3045.8,3045.7,1.2188]
["bitfinex","ETHUSD",1752599536222,1e-08,3045.8,3045.7,9.30891746]
["bitfinex","ETHUSD",1752599536583,1e-08,3045.8,3045.7,9.77011746]
["bitfinex","ETHUSD",1752599537534,1e-08,3045.8,3045.7,10.32011746]
["bitfinex","ETHUSD",1752599539297,1e-08,3045.8,3045.7,5.05211746]
["bitfinex","ETHUSD",1752599539498,1e-08,3045.8,3045.1,0.7746]
["bitfinex","ETHUSD",1752599539698,1e-08,3045.8,3045.4,3.28356736]
["bitfinex","ETHUSD",1752599539927,1e-08,3045.8,3045.5,5.264]
["bitfinex","ETHUSD",1752599540224,1e-08,3045.8,3045.6,0.03283425]
["bitfinex","ETHUSD",1752599540398,1e-08,3045.8,3045.7,5.265]
["bitfinex","ETHUSD",1752599540887,1e-08,3045.8,3045.7,10.09031746]
["bitfinex","ETHUSD",1752599541091,1e-08,3045.8,3045.7,10.84331746]
["bitfinex","ETHUSD",1752599544226,1e-08,3045.8,3045.7,11.00731746]
["bitfinex","ETHUSD",1752599546228,1e-08,3045.8,3045.7,10.47281746]
["bitfinex","ETHUSD",1752599548041,1e-08,3045.8,3045.7,13.47281746]
["bitfinex","ETHUSD",1752599548698,1e-08,3045.8,3045.7,15.44481746]
["bitfinex","ETHUSD",1752599550922,0.002,3046.7,3046.6,3.83234753]
["bitfinex","ETHUSD",1752599551121,0.002,3046.7,3046.6,9.107171]
["bitfinex","ETHUSD",1752599551322,0.002,3046.7,3046.6,10.55949946]
["bitfinex","ETHUSD",1752599551526,0.002,3046.7,3046.6,11.02799946]
["bitfinex","ETHUSD",1752599554345,0.002,3046.7,3046.6,14.02799946]
["bitfinex","ETHUSD",1752599554707,0.002,3046.7,3046.6,14.27896445]
["bitfinex","ETHUSD",1752599555440,1e-08,3046.7,3046.6,14.27896445]
["bitfinex","ETHUSD",1752599556030,1e-08,3046.7,3046.6,9.03696445]
["bitfinex","ETHUSD",1752599556347,1e-08,3046.7,3046.6,14.26696445]
["bitfinex","ETHUSD",1752599556645,1e-08,3046.7,3046.6,13.79846445]
["bitfinex","ETHUSD",1752599557307,1e-08,3046.7,3046.6,13.79746445]
["bitfinex","ETHUSD",1752599557713,1e-08,3046.7,3046.6,14.26596445]
["bitfinex","ETHUSD",1752599558752,1e-08,3046.7,3046.6,13.79646445]
["bitfinex","ETHUSD",1752599558928,1e-08,3046.7,3046.6,12.47531252]
["bitfinex","ETHUSD",1752599559260,1e-08,3046.7,3046.6,12.94081252]
["bitfinex","ETHUSD",1752599559550,0.002,3047.1,3047.0,3.83191663]
["bitfinex","ETHUSD",1752599559713,0.002,3047.1,3047.0,9.08873579]
["bitfinex","ETHUSD",1752599559917,0.002,3047.1,3047.0,9.21991663]
["bitfinex","ETHUSD",1752599560117,0.002,3047.1,3047.0,10.47011008]
["bitfinex","ETHUSD",1752599560413,0.002,3047.1,3047.0,10.93861008]
["bitfinex","ETHUSD",1752599561169,0.002,3047.1,3047.0,10.47011008]
["bitfinex","ETHUSD",1752599561347,0.002,3047.1,3047.0,10.46911008]
["bitfinex","ETHUSD",1752599561517,0.002,3047.1,3047.0,4.69611008]
["bitfinex","ETHUSD",1752599561722,0.002,3047.1,3047.0,8.69773579]
["bitfinex","ETHUSD",1752599561953,0.002,3047.1,3047.0,8.66491663]
["bitfinex","ETHUSD",1752599564962,0.002,3047.1,3047.0,5.383]
["bitfinex","ETHUSD",1752599565120,0.4337,3047.1,3047.0,5.40781916]
["bitfinex","ETHUSD",1752599565853,4.54760893,3047.1,3047.0,0.164]
["bitfinex","ETHUSD",1752599566062,5.37585687,3047.1,3047.0,0.164]
["bitfinex","ETHUSD",1752599566261,3.28246943,3046.5,3046.2,7.882]
["bitfinex","ETHUSD",1752599566464,0.4317,3046.4,3046.3,5.214]
["bitfinex","ETHUSD",1752599566624,0.4317,3046.4,3046.3,5.62145402]
["bitfinex","ETHUSD",1752599566822,0.4317,3046.4,3046.3,5.45745402]
["bitfinex","ETHUSD",1752599567135,0.4317,3046.4,3046.3,0.24345402]
["bitfinex","ETHUSD",1752599567335,0.4317,3046.4,3046.3,5.212]
["bitfinex","ETHUSD",1752599568550,0.4317,3046.4,3046.2,7.882]
["bitfinex","ETHUSD",1752599568551,3.71428061,3046.4,3046.2,7.882]
["bitfinex","ETHUSD",1752599568736,3.75260416,3046.3,3046.2,7.882]
["bitfinex","ETHUSD",1752599568939,3.75260416,3046.3,3046.2,13.093]
["bitfinex","ETHUSD",1752599569156,0.46993338,3046.3,3046.2,13.093]
["bitfinex","ETHUSD",1752599569949,0.4289,3046.3,3046.2,16.37577854]
["bitfinex","ETHUSD",1752599570285,0.7786,3046.6,3046.2,13.093]
["bitfinex","ETHUSD",1752599570442,0.7786,3046.6,3046.3,0.0328267]
["bitfinex","ETHUSD",1752599570640,0.7786,3046.6,3046.4,5.212]
["bitfinex","ETHUSD",1752599570852,1.2075,3046.6,3046.4,5.212]
["bitfinex","ETHUSD",1752599571684,0.7786,3046.6,3046.4,8.49446029]
["bitfinex","ETHUSD",1752599571831,0.7786,3046.6,3046.4,5.212]
["bitfinex","ETHUSD",1752599572034,4.5335452,3046.9,3046.4,5.212]
["bitfinex","ETHUSD",1752599572230,0.4289,3046.8,3046.6,3.28233596]
["bitfinex","ETHUSD",1752599572517,0.4289,3046.8,3046.7,5.212]
["bitfinex","ETHUSD",1752599572786,0.8226,3046.9,3046.7,8.49421178]
["bitfinex","ETHUSD",1752599573384,0.8226,3046.9,3046.7,5.212]
["bitfinex","ETHUSD",1752599573535,0.8226,3046.9,3046.7,8.49418285]
["bitfinex","ETHUSD",1752599573771,0.4309,3047.1,3046.8,3.2821211]
["bitfinex","ETHUSD",1752599573933,0.002,3047.1,3046.9,8.49401214]
["bitfinex","ETHUSD",1752599574232,0.002,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1752599574476,0.002,3047.1,3047.0,3.31473579]
["bitfinex","ETHUSD",1752599575160,0.002,3047.1,3047.0,3.75533579]
["bitfinex","ETHUSD",1752599576264,0.002,3047.1,3047.0,3.31473579]
["bitfinex","ETHUSD",1752599576568,0.002,3047.1,3047.0,0.03281916]
["bitfinex","ETHUSD",1752599576779,0.8062,3047.0,3046.5,3.28239417]
["bitfinex","ETHUSD",1752599576929,0.8062,3047.0,3046.9,0.164]
["bitfinex","ETHUSD",1752599577134,0.8062,3047.0,3046.9,5.376]
["bitfinex","ETHUSD",1752599577586,4.51701663,3047.0,3046.9,5.376]
["bitfinex","ETHUSD",1752599577793,1.2351,3047.0,3046.9,5.376]
["bitfinex","ETHUSD",1752599578275,4.55804058,3047.0,3046.9,0.164]
["bitfinex","ETHUSD",1752599578450,4.51701663,3047.0,3046.9,5.375]
["bitfinex","ETHUSD",1752599578651,1.2351,3047.0,3046.9,5.375]
["bitfinex","ETHUSD",1752599579270,0.002,3047.1,3046.9,5.375]
["bitfinex","ETHUSD",1752599581182,0.4309,3047.1,3046.9,5.375]
["bitfinex","ETHUSD",1752599581383,0.002,3047.1,3046.9,5.375]
["bitfinex","ETHUSD",1752599581586,0.002,3047.1,3046.9,8.68982833]
["bitfinex","ETHUSD",1752599581830,0.002,3047.1,3046.9,8.65700809]
["bitfinex","ETHUSD",1752599582122,0.002,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1752599582476,0.002,3047.1,3047.0,3.31473579]
["bitfinex","ETHUSD",1752599582676,0.002,3047.1,3047.0,3.75533579]
["bitfinex","ETHUSD",1752599584372,0.002,3047.1,3047.0,4.30533579]
["bitfinex","ETHUSD",1752599585707,0.002,3047.1,3047.0,6.24451663]
["bitfinex","ETHUSD",1752599585913,0.002,3047.1,3047.0,5.06561634]
["bitfinex","ETHUSD",1752599586414,0.002,3047.1,3047.0,5.0984355]
["bitfinex","ETHUSD",1752599587506,0.002,3047.1,3047.0,5.8973355]
["bitfinex","ETHUSD",1752599588099,0.002,3047.1,3047.0,11.1083355]
["bitfinex","ETHUSD",1752599588303,0.002,3047.1,3047.0,11.07551634]
["bitfinex","ETHUSD",1752599590007,1e-08,3047.2,3047.1,3.83180893]
["bitfinex","ETHUSD",1752599590208,1e-08,3047.2,3047.1,19.09685777]
["bitfinex","ETHUSD",1752599590410,1e-08,3047.2,3047.1,22.30823969]
["bitfinex","ETHUSD",1752599591002,1e-08,3047.2,3047.1,20.33623969]
["bitfinex","ETHUSD",1752599591628,1e-08,3047.2,3047.1,22.30823969]
["bitfinex","ETHUSD",1752599592291,0.002,3048.0,3047.9,3.83094753]
["bitfinex","ETHUSD",1752599592494,0.002,3048.0,3047.9,10.38994228]
["bitfinex","ETHUSD",1752599592708,0.002,3048.0,3047.9,10.83054228]
["bitfinex","ETHUSD",1752599594612,0.002,3048.0,3047.9,10.38994228]
["bitfinex","ETHUSD",1752599594847,0.002,3048.0,3047.9,10.38894228]
["bitfinex","ETHUSD",1752599595737,0.002,3048.0,3047.9,10.82954228]
["bitfinex","ETHUSD",1752599596541,0.002,3048.0,3047.9,10.38894228]
["bitfinex","ETHUSD",1752599596848,0.002,3048.0,3047.9,4.37804228]
["bitfinex","ETHUSD",1752599597030,0.002,3048.0,3047.9,9.236757]
["bitfinex","ETHUSD",1752599597226,0.002,3048.0,3047.9,9.20394753]
["bitfinex","ETHUSD",1752599597963,0.002,3048.0,3047.9,9.88892289]
["bitfinex","ETHUSD",1752599598119,0.002,3048.0,3047.9,4.23622289]
["bitfinex","ETHUSD",1752599598316,0.002,3048.0,3047.9,0.98808483]
["bitfinex","ETHUSD",1752599598517,3.75573989,3048.0,3047.9,0.164]
["bitfinex","ETHUSD",1752599598734,3.75573989,3048.0,3046.4,3.28253299]
["bitfinex","ETHUSD",1752599598735,0.7612,3047.9,3047.8,5.208]
["bitfinex","ETHUSD",1752599598930,1.2525,3047.9,3047.8,5.208]
["bitfinex","ETHUSD",1752599599225,1.2525,3047.9,3047.8,5.372]
["bitfinex","ETHUSD",1752599599844,1.2525,3047.9,3047.8,0.164]
["bitfinex","ETHUSD",1752599600040,1.2525,3047.9,3047.8,5.372]
["bitfinex","ETHUSD",1752599600853,0.002,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1752599601031,0.002,3048.0,3047.9,3.313757]
["bitfinex","ETHUSD",1752599601235,0.002,3048.0,3047.9,0.03280947]
["bitfinex","ETHUSD",1752599601459,0.4749,3048.0,3047.8,1.60763393]
["bitfinex","ETHUSD",1752599601623,0.4749,3048.0,3047.9,5.207]
["bitfinex","ETHUSD",1752599601823,0.4749,3048.0,3047.9,8.48794753]
["bitfinex","ETHUSD",1752599602026,0.4749,3048.0,3047.9,5.207]
["bitfinex","ETHUSD",1752599603869,4.04684753,3047.9,3047.8,0.164]
["bitfinex","ETHUSD",1752599604033,4.04684753,3047.9,3047.8,5.371]
["bitfinex","ETHUSD",1752599604367,3.2812705,3047.6,3047.5,5.207]
["bitfinex","ETHUSD",1752599604568,3.79518638,3047.6,3047.5,5.371]
["bitfinex","ETHUSD",1752599606581,0.4729,3047.6,3047.5,5.371]
["bitfinex","ETHUSD",1752599606860,0.7631,3047.7,3047.5,5.371]
["bitfinex","ETHUSD",1752599607067,0.4729,3047.6,3047.5,5.207]
["bitfinex","ETHUSD",1752599607570,0.4729,3047.6,3047.5,0.164]
["bitfinex","ETHUSD",1752599607787,0.4729,3047.6,3047.5,5.371]
["bitfinex","ETHUSD",1752599607989,3.7541705,3047.6,3047.5,5.371]
["bitfinex","ETHUSD",1752599608360,3.7541705,3047.6,3047.5,0.164]
["bitfinex","ETHUSD",1752599608564,3.28159354,3047.3,3047.2,0.25161998]
["bitfinex","ETHUSD",1752599608783,3.2815105,3047.4,3047.3,0.164]
["bitfinex","ETHUSD",1752599609083,3.7544105,3047.4,3047.3,0.164]
["bitfinex","ETHUSD",1752599609469,0.4729,3047.4,3047.3,0.164]
["bitfinex","ETHUSD",1752599610861,0.7631,3047.7,3047.3,0.164]
["bitfinex","ETHUSD",1752599611062,0.4729,3047.6,3047.5,0.164]
["bitfinex","ETHUSD",1752599611269,0.4729,3047.6,3047.5,5.371]
["bitfinex","ETHUSD",1752599611752,3.7541705,3047.6,3047.5,5.371]
["bitfinex","ETHUSD",1752599612087,0.4729,3047.6,3047.5,5.371]
["bitfinex","ETHUSD",1752599612389,3.7541705,3047.6,3047.5,5.371]
["bitfinex","ETHUSD",1752599613291,4.29375945,3047.6,3046.5,3.28243493]
["bitfinex","ETHUSD",1752599613489,3.28201466,3047.0,3046.7,5.207]
["bitfinex","ETHUSD",1752599613658,0.4729,3046.9,3046.7,5.207]
["bitfinex","ETHUSD",1752599613851,0.4729,3046.9,3046.8,0.164]
["bitfinex","ETHUSD",1752599614790,0.4729,3046.9,3046.8,0.41163116]
["bitfinex","ETHUSD",1752599614997,0.4729,3046.9,3046.8,0.164]
["bitfinex","ETHUSD",1752599615683,0.4729,3046.9,3046.8,3.44613207]
["bitfinex","ETHUSD",1752599616079,0.04101991,3047.3,3046.8,0.164]
["bitfinex","ETHUSD",1752599616284,0.7602,3047.5,3047.2,0.164]
["bitfinex","ETHUSD",1752599616583,0.4729,3047.4,3047.3,5.207]
["bitfinex","ETHUSD",1752599616804,0.4729,3047.4,3047.3,8.48859354]
["bitfinex","ETHUSD",1752599617087,0.4729,3047.4,3047.3,5.371]
["bitfinex","ETHUSD",1752599617287,0.4729,3047.4,3047.3,0.164]
["bitfinex","ETHUSD",1752599617586,0.4729,3047.4,3047.3,5.37]
["bitfinex","ETHUSD",1752599618697,0.51391857,3047.4,3047.3,5.207]
["bitfinex","ETHUSD",1752599623995,0.51391857,3047.4,3047.2,3.4456462]
["bitfinex","ETHUSD",1752599624209,0.04101857,3047.4,3047.3,5.206]
["bitfinex","ETHUSD",1752599624507,0.04101857,3047.4,3047.2,0.164]
["bitfinex","ETHUSD",1752599624705,0.4729,3047.3,3047.2,0.164]
["bitfinex","ETHUSD",1752599624878,0.92846709,3047.3,3047.1,5.206]
["bitfinex","ETHUSD",1752599625079,0.04102126,3047.2,3047.1,5.206]
["bitfinex","ETHUSD",1752599625295,0.51392126,3047.2,3047.1,5.206]
["bitfinex","ETHUSD",1752599626445,0.51392126,3047.2,3047.1,8.48780893]
["bitfinex","ETHUSD",1752599626881,0.51392126,3047.2,3047.1,5.206]
["bitfinex","ETHUSD",1752599627082,0.51392126,3047.2,3047.1,8.48780893]
["bitfinex","ETHUSD",1752599627415,0.51392126,3047.2,3047.1,5.206]
["bitfinex","ETHUSD",1752599627579,0.51392126,3047.2,3047.1,8.48780893]
["bitfinex","ETHUSD",1752599627781,0.51392126,3047.2,3047.1,5.206]
["bitfinex","ETHUSD",1752599630030,0.80121722,3047.5,3047.1,5.206]
["bitfinex","ETHUSD",1752599630189,1.23371722,3047.5,3047.3,0.164]
["bitfinex","ETHUSD",1752599630387,1.23371722,3047.5,3047.3,5.369]
["bitfinex","ETHUSD",1752599632185,4.5150985,3047.5,3047.3,5.369]
["bitfinex","ETHUSD",1752599632927,1.23371722,3047.5,3047.3,5.369]
["bitfinex","ETHUSD",1752599634140,5.205,3047.9,3047.3,6.23418011]
["bitfinex","ETHUSD",1752599634141,0.7974,3047.9,3047.3,6.23418011]
["bitfinex","ETHUSD",1752599634345,0.7974,3047.9,3047.4,3.28148585]
["bitfinex","ETHUSD",1752599634552,0.7974,3047.9,3047.6,0.164]
["bitfinex","ETHUSD",1752599634838,0.7974,3047.9,3047.7,5.204]
["bitfinex","ETHUSD",1752599635240,0.04301049,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1752599635241,0.002,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1752599635539,0.002,3048.0,3047.9,8.48394753]
["bitfinex","ETHUSD",1752599641536,0.002,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1752599641736,0.4345,3048.0,3047.8,3.28105279]
["bitfinex","ETHUSD",1752599641935,0.4345,3048.0,3047.7,8.48206017]
["bitfinex","ETHUSD",1752599642139,0.4345,3048.0,3047.7,8.48214939]
["bitfinex","ETHUSD",1752599642338,0.4345,3048.0,3047.7,5.201]
["bitfinex","ETHUSD",1752599642722,0.002,3048.0,3047.7,5.201]
["bitfinex","ETHUSD",1752599642922,0.002,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1752599643123,0.002,3048.0,3047.9,9.03194753]
["bitfinex","ETHUSD",1752599643352,0.002,3048.0,3047.9,9.50264753]
["bitfinex","ETHUSD",1752599643720,0.002,3048.0,3047.9,10.31964753]
["bitfinex","ETHUSD",1752599645755,0.002,3048.0,3047.9,5.11864753]
["bitfinex","ETHUSD",1752599645918,0.002,3048.0,3047.9,11.2106278]
["bitfinex","ETHUSD",1752599646525,0.002,3048.0,3047.9,6.0106278]
["bitfinex","ETHUSD",1752599646730,0.002,3048.0,3047.9,11.2096278]
["bitfinex","ETHUSD",1752599647122,0.002,3048.0,3047.9,4.9899278]
["bitfinex","ETHUSD",1752599647322,0.002,3048.0,3047.9,10.69243727]
["bitfinex","ETHUSD",1752599647629,0.002,3048.0,3047.9,4.1729278]
["bitfinex","ETHUSD",1752599647819,0.002,3048.0,3047.3,3.2814878]
["bitfinex","ETHUSD",1752599647820,0.8024,3047.9,3047.2,1.2677]
["bitfinex","ETHUSD",1752599648019,0.8024,3047.9,3047.6,3.28119301]
["bitfinex","ETHUSD",1752599648220,0.8024,3047.9,3047.7,5.199]
["bitfinex","ETHUSD",1752599648522,1.2349,3047.9,3047.7,5.199]
["bitfinex","ETHUSD",1752599649142,0.8024,3047.9,3047.7,5.199]
["bitfinex","ETHUSD",1752599649660,4.08334753,3047.9,3047.8,5.198]
["bitfinex","ETHUSD",1752599649965,4.08334753,3047.9,3047.2,4.54937599]
["bitfinex","ETHUSD",1752599649966,3.28114761,3047.8,3047.2,4.54937599]
["bitfinex","ETHUSD",1752599650160,4.08339043,3047.9,3047.3,8.9345544]
["bitfinex","ETHUSD",1752599650460,3.32207597,3047.8,3047.3,8.9345544]
["bitfinex","ETHUSD",1752599650841,3.75457597,3047.8,3047.3,8.9345544]
["bitfinex","ETHUSD",1752599651037,3.28128662,3047.6,3047.4,1.02022544]
["bitfinex","ETHUSD",1752599651244,4.1008423,3047.4,3047.1,0.001]
["bitfinex","ETHUSD",1752599651464,0.8193,3047.4,3047.1,0.001]
["bitfinex","ETHUSD",1752599651667,3.28170123,3047.2,3047.1,0.165]
["bitfinex","ETHUSD",1752599651975,0.4325,3047.2,3047.1,0.165]
["bitfinex","ETHUSD",1752599656193,0.04101991,3047.3,3047.1,0.165]
["bitfinex","ETHUSD",1752599656410,0.04101991,3047.3,3047.2,5.197]
["bitfinex","ETHUSD",1752599656623,0.98011588,3047.6,3047.2,8.47870123]
["bitfinex","ETHUSD",1752599656888,0.98011588,3047.6,3047.2,5.197]
["bitfinex","ETHUSD",1752599657089,1.42971588,3047.6,3047.2,5.197]
["bitfinex","ETHUSD",1752599657975,0.4496,3047.5,3047.2,5.197]
["bitfinex","ETHUSD",1752599658150,0.04101857,3047.4,3047.2,5.197]
["bitfinex","ETHUSD",1752599658351,0.4496,3047.4,3047.2,5.197]
["bitfinex","ETHUSD",1752599661558,0.04101722,3047.5,3047.2,5.197]
["bitfinex","ETHUSD",1752599662118,0.49061722,3047.5,3047.2,5.197]
["bitfinex","ETHUSD",1752599662285,0.49061722,3047.5,3047.2,8.47869008]
["bitfinex","ETHUSD",1752599662470,0.04101722,3047.5,3047.2,8.47869008]
["bitfinex","ETHUSD",1752599662817,0.49061722,3047.5,3047.2,5.197]
["bitfinex","ETHUSD",1752599663100,3.77202203,3047.5,3047.2,5.197]
["bitfinex","ETHUSD",1752599663301,3.32242203,3047.5,3047.2,5.197]
["bitfinex","ETHUSD",1752599663601,0.4496,3047.4,3047.2,5.197]
["bitfinex","ETHUSD",1752599667106,3.73109032,3047.4,3047.2,5.197]
["bitfinex","ETHUSD",1752599667877,0.4496,3047.3,3047.2,5.197]
["bitfinex","ETHUSD",1752599668071,3.28170123,3047.2,3047.1,0.165]
["bitfinex","ETHUSD",1752599668308,3.77224561,3047.3,3047.1,0.165]
["bitfinex","ETHUSD",1752599668674,3.28170123,3047.2,3047.1,0.165]
["bitfinex","ETHUSD",1752599668896,3.73130123,3047.2,3047.1,0.165]
["bitfinex","ETHUSD",1752599670009,0.4496,3047.2,3047.1,0.165]
["bitfinex","ETHUSD",1752599671014,3.73130123,3047.2,3047.1,0.165]
["bitfinex","ETHUSD",1752599671215,0.4496,3047.2,3047.1,0.165]
["bitfinex","ETHUSD",1752599671506,3.3226703,3047.3,3047.1,0.165]
["bitfinex","ETHUSD",1752599672493,3.3226703,3047.3,3047.2,8.0]
["bitfinex","ETHUSD",1752599672820,3.7722703,3047.3,3047.2,8.0]
["bitfinex","ETHUSD",1752599674121,0.49061991,3047.3,3047.2,8.0]
["bitfinex","ETHUSD",1752599674516,0.04101722,3047.5,3047.2,8.0]
["bitfinex","ETHUSD",1752599674697,0.04101722,3047.5,3047.2,13.193]
["bitfinex","ETHUSD",1752599675307,0.04101722,3047.5,3047.2,16.47468535]
["bitfinex","ETHUSD",1752599675513,0.9391,3047.6,3047.3,3.28150469]
["bitfinex","ETHUSD",1752599675514,0.20501588,3047.6,3047.3,3.28150469]
["bitfinex","ETHUSD",1752599675736,0.20501588,3047.6,3047.3,3.71460469]
["bitfinex","ETHUSD",1752599675883,0.20501588,3047.6,3047.3,0.4331]
["bitfinex","ETHUSD",1752599676332,0.20501588,3047.6,3047.4,5.193]
["bitfinex","ETHUSD",1752599676641,3.32220406,3047.7,3047.4,5.193]
["bitfinex","ETHUSD",1752599676939,3.77180406,3047.7,3047.4,5.193]
["bitfinex","ETHUSD",1752599677090,3.28128136,3047.6,3047.3,0.164]
["bitfinex","ETHUSD",1752599677290,0.04101722,3047.5,3047.3,0.164]
["bitfinex","ETHUSD",1752599678822,0.04101453,3047.7,3047.4,5.192]
["bitfinex","ETHUSD",1752599679823,3.04101453,3047.7,3047.4,5.192]
["bitfinex","ETHUSD",1752599680186,0.04101453,3047.7,3047.4,8.47344765]
["bitfinex","ETHUSD",1752599680384,0.04101453,3047.7,3047.4,8.90654765]
["bitfinex","ETHUSD",1752599680818,6.4724,3048.0,3047.6,3.2812705]
["bitfinex","ETHUSD",1752599680819,0.002,3048.0,3047.6,3.2812705]
["bitfinex","ETHUSD",1752599681022,0.002,3048.0,3047.7,4.53336284]
["bitfinex","ETHUSD",1752599681194,0.002,3048.0,3047.8,5.355]
["bitfinex","ETHUSD",1752599681399,0.002,3048.0,3047.8,8.6360445]
["bitfinex","ETHUSD",1752599681603,0.002,3048.0,3047.8,9.0691445]
["bitfinex","ETHUSD",1752599681813,0.002,3048.0,3047.8,8.6360445]
["bitfinex","ETHUSD",1752599682007,0.002,3048.0,3047.8,5.355]
["bitfinex","ETHUSD",1752599682405,0.002,3048.0,3047.8,8.63605516]
["bitfinex","ETHUSD",1752599682606,0.002,3048.0,3047.8,10.3041964]
["bitfinex","ETHUSD",1752599683207,0.002,3048.0,3047.8,7.02314124]
["bitfinex","ETHUSD",1752599683513,0.002,3048.0,3047.8,6.59004124]
["bitfinex","ETHUSD",1752599684331,0.002,3048.0,3047.8,10.30418487]
["bitfinex","ETHUSD",1752599684536,0.002,3048.0,3047.9,4.545857]
["bitfinex","ETHUSD",1752599684693,0.002,3048.0,3047.9,12.54303203]
["bitfinex","ETHUSD",1752599685030,0.002,3048.0,3047.9,13.06022256]
["bitfinex","ETHUSD",1752599685235,0.002,3048.0,3047.9,5.81502842]
["bitfinex","ETHUSD",1752599685406,0.002,3048.0,3047.9,5.26502842]
["bitfinex","ETHUSD",1752599685610,0.002,3048.0,3047.9,5.189]
["bitfinex","ETHUSD",1752599686133,0.04301049,3048.0,3047.9,5.189]
["bitfinex","ETHUSD",1752599686328,0.002,3048.0,3047.9,5.189]
["bitfinex","ETHUSD",1752599686736,0.002,3048.0,3047.9,8.90304753]
["bitfinex","ETHUSD",1752599688740,0.002,3048.0,3047.9,5.189]
["bitfinex","ETHUSD",1752599689148,0.002,3048.0,3047.9,8.92634753]
["bitfinex","ETHUSD",1752599691548,0.002,3048.0,3047.9,8.46994753]
["bitfinex","ETHUSD",1752599691842,0.002,3048.0,3047.9,8.31444241]
["bitfinex","ETHUSD",1752599692353,0.002,3048.0,3047.9,8.77084241]
["bitfinex","ETHUSD",1752599693755,0.002,3048.0,3047.9,8.31444241]
["bitfinex","ETHUSD",1752599694555,0.002,3048.0,3047.9,8.77084241]
["bitfinex","ETHUSD",1752599695267,0.002,3048.0,3047.9,11.34543149]
["bitfinex","ETHUSD",1752599700458,0.002,3048.0,3047.9,11.49493661]
["bitfinex","ETHUSD",1752599700778,0.002,3048.0,3047.9,4.54034753]
["bitfinex","ETHUSD",1752599700975,0.002,3048.0,3047.8,0.164]
["bitfinex","ETHUSD",1752599701274,0.002,3048.0,3047.9,8.46394753]
["bitfinex","ETHUSD",1752599701874,0.002,3048.0,3047.9,8.92034753]
["bitfinex","ETHUSD",1752599704076,0.002,3048.0,3047.9,5.6394]
["bitfinex","ETHUSD",1752599704247,0.002,3048.0,3047.9,0.4564]
["bitfinex","ETHUSD",1752599704445,0.002,3048.0,3047.9,8.91934753]
["bitfinex","ETHUSD",1752599706381,0.002,3048.0,3047.9,10.15578699]
["bitfinex","ETHUSD",1752599706694,0.002,3048.0,3047.9,10.70578699]
["bitfinex","ETHUSD",1752599707949,0.002,3048.0,3047.8,0.164]
["bitfinex","ETHUSD",1752599708150,0.002,3048.0,3047.9,5.18]
["bitfinex","ETHUSD",1752599708583,0.002,3048.0,3047.9,8.46094753]
["bitfinex","ETHUSD",1752599710280,0.002,3048.0,3047.8,0.164]
["bitfinex","ETHUSD",1752599710483,0.002,3048.0,3047.9,5.179]
["bitfinex","ETHUSD",1752599711557,0.002,3048.0,3047.9,8.91634753]
["bitfinex","ETHUSD",1752599711796,0.002,3048.0,3047.9,10.70576831]
["bitfinex","ETHUSD",1752599713799,0.002,3048.0,3047.9,11.48126831]
["bitfinex","ETHUSD",1752599715768,0.002,3048.4,3048.2,7.998]
["bitfinex","ETHUSD",1752599715964,0.002,3048.4,3048.3,5.178]
["bitfinex","ETHUSD",1752599716202,0.002,3048.4,3048.3,5.342]
["bitfinex","ETHUSD",1752599716565,0.002,3048.4,3048.3,9.37011835]
["bitfinex","ETHUSD",1752599716974,0.002,3048.4,3048.3,9.82491835]
["bitfinex","ETHUSD",1752599717707,0.002,3048.4,3048.3,9.37011835]
["bitfinex","ETHUSD",1752599717891,1.245,3048.4,3048.3,0.164]
["bitfinex","ETHUSD",1752599718209,0.002,3048.4,3048.2,7.998]
["bitfinex","ETHUSD",1752599718410,0.4687,3048.3,3048.2,13.175]
["bitfinex","ETHUSD",1752599718713,3.28241077,3048.4,3048.2,13.339]
["bitfinex","ETHUSD",1752599719013,0.4687,3048.3,3048.2,8.162]
["bitfinex","ETHUSD",1752599719498,0.4687,3048.3,3048.2,13.338]
["bitfinex","ETHUSD",1752599719980,0.002,3048.4,3048.3,3.280517]
["bitfinex","ETHUSD",1752599720307,0.002,3048.4,3048.3,3.735317]
["bitfinex","ETHUSD",1752599720509,0.002,3048.4,3048.3,4.73002217]
["bitfinex","ETHUSD",1752599720907,0.002,3048.4,3048.3,12.52521631]
["bitfinex","ETHUSD",1752599721112,0.002,3048.4,3048.3,5.247217]
["bitfinex","ETHUSD",1752599721311,0.002,3048.4,3048.3,4.73002217]
["bitfinex","ETHUSD",1752599722171,0.002,3048.4,3048.3,5.339]
["bitfinex","ETHUSD",1752599722398,10.24719414,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599722607,14.95013662,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599722807,8.41334505,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599722984,7.70494248,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599723379,4.70494248,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599723578,3.28144118,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599724415,0.002,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599724723,3.75014118,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599725016,0.4707,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599725217,3.75014118,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599725419,5.20338915,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599727811,8.20338915,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599728919,8.91098681,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599729320,8.91097992,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599729621,8.20338915,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599730189,7.73468915,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599730825,4.45524797,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599730992,3.7523,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599731191,7.03174118,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599731392,3.7523,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599731635,7.03174118,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599731838,7.50044118,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599732039,21.01193339,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599732199,21.71943466,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599732815,14.00554052,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599733103,13.76673925,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599734236,13.29803925,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599735045,8.59473925,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599735202,15.83993339,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599736648,21.01093339,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599736805,21.71864823,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599737815,22.26864823,3049.3,3049.2,0.09256834]
["bitfinex","ETHUSD",1752599738014,3.280517,3048.3,3048.0,0.001]
["bitfinex","ETHUSD",1752599738424,8.01379414,3048.4,3048.0,0.001]
["bitfinex","ETHUSD",1752599738638,0.96537941,3048.3,3048.0,0.001]
["bitfinex","ETHUSD",1752599738954,3.28073225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752599740244,3.28067817,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1752599740746,3.28073225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752599741914,3.28070424,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1752599742650,3.44455956,3048.3,3048.0,0.001]
["bitfinex","ETHUSD",1752599743027,0.164,3048.3,3048.1,0.4548]
["bitfinex","ETHUSD",1752599743235,0.164,3048.3,3048.2,0.4548]
["bitfinex","ETHUSD",1752599743433,0.164,3048.3,3048.0,0.001]
["bitfinex","ETHUSD",1752599743434,3.28071777,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1752599743634,3.28073225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752599744516,11.19846265,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752599744738,11.66716265,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752599745334,12.48896265,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752599745943,5.24376851,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752599746345,4.77506851,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752599746518,8.24376851,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752599747763,3.28170123,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1752599747961,3.44565637,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1752599748147,3.28170123,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1752599753045,4.52750123,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1752599754979,10.57472222,3047.1,3047.0,1e-08]
["bitfinex","ETHUSD",1752599757048,11.12472222,3047.1,3047.0,1e-08]
["bitfinex","ETHUSD",1752599757693,41.12472222,3047.1,3047.0,1e-08]
["bitfinex","ETHUSD",1752599759389,6.28213207,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1752599759664,7.06689409,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1752599759853,20.51506671,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1752599760073,20.97006671,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1752599760370,4.03497848,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1752599760677,3.2819479,3047.0,3046.4,3.2824996]
["bitfinex","ETHUSD",1752599760678,0.7866,3047.0,3046.4,3.2824996]
["bitfinex","ETHUSD",1752599760886,5.168,3046.9,3046.4,3.74809454]
["bitfinex","ETHUSD",1752599761067,5.168,3046.9,3046.4,3.74813154]
["bitfinex","ETHUSD",1752599761416,3.0,3046.8,3046.5,0.4656]
["bitfinex","ETHUSD",1752599761570,0.164,3046.8,3046.5,0.4656]
["bitfinex","ETHUSD",1752599761813,0.164,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1752599762080,0.164,3047.3,3047.1,3.28180893]
["bitfinex","ETHUSD",1752599762278,10.40919414,3047.3,3046.8,1.2723]
["bitfinex","ETHUSD",1752599762496,0.164,3047.1,3046.8,0.4656]
["bitfinex","ETHUSD",1752599763604,3.28251162,3046.5,3046.1,0.4656]
["bitfinex","ETHUSD",1752599764091,0.164,3046.4,3046.0,0.8067]
["bitfinex","ETHUSD",1752599764292,3.0,3046.4,3045.9,0.001]
["bitfinex","ETHUSD",1752599764497,0.164,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1752599765726,3.0,3046.5,3046.0,3.28292711]
["bitfinex","ETHUSD",1752599765923,3.0,3046.5,3045.9,0.4666]
["bitfinex","ETHUSD",1752599765924,0.164,3046.3,3046.1,0.4656]
["bitfinex","ETHUSD",1752599766269,0.164,3046.3,3046.2,0.4656]
["bitfinex","ETHUSD",1752599766670,0.164,3046.3,3046.2,3.74837854]
["bitfinex","ETHUSD",1752599766924,0.164,3046.3,3046.2,1.2943]
["bitfinex","ETHUSD",1752599768632,0.164,3046.3,3045.9,4.04248357]
["bitfinex","ETHUSD",1752599768792,1.26375934,3046.3,3045.9,0.001]
["bitfinex","ETHUSD",1752599769106,1.2101,3046.3,3045.9,0.001]
["bitfinex","ETHUSD",1752599769325,3.28298312,3046.1,3045.9,0.001]
["bitfinex","ETHUSD",1752599769511,3.28299409,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1752599769701,6.28299409,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1752599769902,6.9112935,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1752599771040,12.0782935,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1752599771218,12.5332935,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1752599771426,13.2883935,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1752599771596,12.8333935,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1752599771797,3.99710187,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1752599771993,3.99710187,3045.9,3045.6,0.001]
["bitfinex","ETHUSD",1752599771994,4.80968705,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1752599772197,9.97668705,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1752599772396,10.43168705,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1752599772707,13.43168705,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1752599772909,13.43168705,3045.7,3044.6,0.001]
["bitfinex","ETHUSD",1752599772910,3.28439583,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752599773096,11.45039583,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752599773303,12.45539583,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752599773902,6.28439583,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752599774094,11.45039583,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752599774299,13.00623807,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752599774697,0.8238,3044.9,3044.6,0.001]
["bitfinex","ETHUSD",1752599774898,0.164,3044.7,3044.6,0.4666]
["bitfinex","ETHUSD",1752599775495,3.44839583,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752599776867,7.20519583,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752599777035,9.07084188,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752599777608,9.51594188,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752599777938,9.07084188,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752599778304,3.164,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752599778501,3.164,3044.7,3044.6,0.4603]
["bitfinex","ETHUSD",1752599778721,0.164,3044.7,3044.6,0.4603]
["bitfinex","ETHUSD",1752599779208,3.44839583,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752599779704,0.164,3044.7,3044.6,0.4603]
["bitfinex","ETHUSD",1752599780308,3.283864,3045.2,3044.7,0.8148]
["bitfinex","ETHUSD",1752599780509,3.164,3045.1,3044.8,0.4593]
["bitfinex","ETHUSD",1752599780744,3.164,3045.1,3044.9,0.4593]
["bitfinex","ETHUSD",1752599780745,0.164,3045.1,3044.9,0.4593]
["bitfinex","ETHUSD",1752599780940,3.164,3045.1,3044.7,0.8148]
["bitfinex","ETHUSD",1752599781239,3.164,3045.1,3045.0,0.4593]
["bitfinex","ETHUSD",1752599781648,0.164,3045.1,3045.0,0.4593]
["bitfinex","ETHUSD",1752599782115,0.71093311,3045.4,3045.1,3.28393013]
["bitfinex","ETHUSD",1752599782315,0.71093311,3045.4,3045.2,3.74313176]
["bitfinex","ETHUSD",1752599782515,0.71093311,3045.4,3045.3,0.4593]
["bitfinex","ETHUSD",1752599782729,0.71093311,3045.4,3045.3,1.2741]
["bitfinex","ETHUSD",1752599784337,0.71093311,3045.4,3045.3,5.01363681]
["bitfinex","ETHUSD",1752599788244,3.0,3046.2,3045.8,3.2831538]
["bitfinex","ETHUSD",1752599788441,3.0,3046.2,3045.4,0.8016]
["bitfinex","ETHUSD",1752599788442,3.28318973,3045.9,3045.4,0.8016]
["bitfinex","ETHUSD",1752599788743,3.28318973,3045.9,3045.5,0.6233]
["bitfinex","ETHUSD",1752599788939,3.28318973,3045.9,3045.5,0.164]
["bitfinex","ETHUSD",1752599789241,3.28318973,3045.9,3045.6,0.4593]
["bitfinex","ETHUSD",1752599789407,0.164,3046.0,3045.7,0.4593]
["bitfinex","ETHUSD",1752599789408,3.44704147,3046.0,3045.7,0.4593]
["bitfinex","ETHUSD",1752599789608,0.164,3046.0,3045.7,0.4593]
["bitfinex","ETHUSD",1752599789808,0.164,3046.0,3045.4,5.9666]
["bitfinex","ETHUSD",1752599789809,3.28348946,3045.6,3045.4,0.4593]
["bitfinex","ETHUSD",1752599790029,3.9401723,3045.6,3045.2,0.164]
["bitfinex","ETHUSD",1752599790232,3.28331746,3045.7,3044.8,0.8282]
["bitfinex","ETHUSD",1752599790544,3.28404297,3045.1,3044.6,0.165]
["bitfinex","ETHUSD",1752599790907,3.28407389,3045.0,3044.7,0.4593]
["bitfinex","ETHUSD",1752599791107,0.164,3045.2,3044.8,0.4593]
["bitfinex","ETHUSD",1752599791346,0.164,3045.2,3044.9,0.4593]
["bitfinex","ETHUSD",1752599791517,0.8197,3045.7,3044.9,0.4593]
["bitfinex","ETHUSD",1752599791518,3.28367633,3045.4,3045.0,1.2376]
["bitfinex","ETHUSD",1752599791722,3.28414206,3045.0,3044.8,5.164]
["bitfinex","ETHUSD",1752599792037,0.164,3045.2,3044.6,0.165]
["bitfinex","ETHUSD",1752599792038,3.28439583,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752599792245,0.164,3044.8,3044.6,0.001]
["bitfinex","ETHUSD",1752599792420,3.28414914,3045.0,3044.6,0.4603]
["bitfinex","ETHUSD",1752599792616,0.164,3045.1,3044.7,0.4593]
["bitfinex","ETHUSD",1752599792821,3.44802076,3045.1,3044.7,0.4593]
["bitfinex","ETHUSD",1752599793023,3.44802076,3045.1,3044.8,0.4593]
["bitfinex","ETHUSD",1752599793238,3.44802076,3045.1,3044.9,0.4593]
["bitfinex","ETHUSD",1752599793433,0.164,3045.1,3045.0,0.4593]
["bitfinex","ETHUSD",1752599794010,0.164,3045.4,3045.0,0.4593]
["bitfinex","ETHUSD",1752599794251,3.28346096,3045.6,3045.1,1.2793]
["bitfinex","ETHUSD",1752599794413,0.164,3045.6,3045.2,0.4593]
["bitfinex","ETHUSD",1752599794746,0.8328,3045.6,3045.0,0.4593]
["bitfinex","ETHUSD",1752599794914,0.164,3045.4,3045.0,0.4593]
["bitfinex","ETHUSD",1752599795111,0.164,3045.4,3045.1,0.4593]
["bitfinex","ETHUSD",1752599795660,3.28360365,3045.5,3045.2,0.4593]
["bitfinex","ETHUSD",1752599795946,3.28364767,3045.4,3045.2,0.4593]
["bitfinex","ETHUSD",1752599796242,0.34473952,3045.6,3044.7,1.2404]
["bitfinex","ETHUSD",1752599796449,0.164,3045.2,3044.8,5.164]
["bitfinex","ETHUSD",1752599796644,3.0,3045.8,3045.0,3.28406961]
["bitfinex","ETHUSD",1752599796847,3.28350476,3045.6,3045.1,0.6233]
["bitfinex","ETHUSD",1752599797047,3.44732064,3045.7,3045.1,0.164]
["bitfinex","ETHUSD",1752599797216,3.44732064,3045.7,3045.2,0.4593]
["bitfinex","ETHUSD",1752599797217,3.28342526,3045.6,3045.2,0.4593]
["bitfinex","ETHUSD",1752599797544,3.28354237,3045.5,3045.1,0.164]
["bitfinex","ETHUSD",1752599797747,0.164,3045.7,3045.2,0.4593]
["bitfinex","ETHUSD",1752599797932,6.44735025,3045.7,3045.3,0.7639]
["bitfinex","ETHUSD",1752599798336,6.28315025,3045.9,3045.4,0.4593]
["bitfinex","ETHUSD",1752599798537,3.28337899,3045.7,3045.5,0.4593]
["bitfinex","ETHUSD",1752599798724,3.28342526,3045.6,3045.5,0.4593]
["bitfinex","ETHUSD",1752599798926,3.28350978,3045.6,3045.3,1.3872]
["bitfinex","ETHUSD",1752599799130,1.00681505,3045.9,3045.3,0.164]
["bitfinex","ETHUSD",1752599799131,3.2836409,3045.4,3045.3,0.164]
["bitfinex","ETHUSD",1752599799327,0.164,3045.4,3045.0,0.7639]
["bitfinex","ETHUSD",1752599799538,3.28390976,3045.2,3045.0,1.2232]
["bitfinex","ETHUSD",1752599800164,0.164,3045.4,3045.0,1.2232]
["bitfinex","ETHUSD",1752599800469,3.28386629,3045.2,3045.0,1.2232]
["bitfinex","ETHUSD",1752599800769,0.164,3045.4,3045.1,0.4593]
["bitfinex","ETHUSD",1752599800980,0.164,3045.4,3045.2,0.4593]
["bitfinex","ETHUSD",1752599801482,3.2839644,3045.1,3044.9,0.164]
["bitfinex","ETHUSD",1752599801780,3.28407224,3045.0,3044.9,0.164]
["bitfinex","ETHUSD",1752599802442,3.2839561,3045.2,3044.9,0.164]
["bitfinex","ETHUSD",1752599802642,3.28380769,3045.3,3044.9,0.6233]
["bitfinex","ETHUSD",1752599803188,3.44766469,3045.4,3044.9,0.6233]
["bitfinex","ETHUSD",1752599803189,3.28389396,3045.2,3044.9,0.6233]
["bitfinex","ETHUSD",1752599803844,3.28380539,3045.3,3044.9,0.164]
["bitfinex","ETHUSD",1752599804043,3.44772761,3045.4,3045.0,0.4593]
["bitfinex","ETHUSD",1752599804268,3.44772761,3045.4,3045.1,0.4593]
["bitfinex","ETHUSD",1752599804734,0.164,3045.4,3045.1,0.4593]
["bitfinex","ETHUSD",1752599804936,3.44770897,3045.4,3045.2,0.4593]
["bitfinex","ETHUSD",1752599805475,0.164,3045.4,3045.2,0.4593]
["bitfinex","ETHUSD",1752599805782,0.164,3045.6,3045.3,0.4593]
["bitfinex","ETHUSD",1752599806082,3.2836409,3045.4,3045.3,0.4593]
["bitfinex","ETHUSD",1752599806367,3.2836409,3045.4,3045.1,0.9422]
["bitfinex","ETHUSD",1752599806544,3.2836409,3045.4,3045.1,1.4015]
["bitfinex","ETHUSD",1752599807276,3.28385022,3045.3,3045.1,0.4315]
["bitfinex","ETHUSD",1752599807651,3.28406356,3045.1,3044.9,5.162]
["bitfinex","ETHUSD",1752599807963,0.164,3045.2,3044.9,5.162]
["bitfinex","ETHUSD",1752599808163,3.28378424,3045.3,3045.0,0.4315]
["bitfinex","ETHUSD",1752599808362,3.28378424,3045.3,3044.9,5.326]
["bitfinex","ETHUSD",1752599808677,0.164,3045.4,3045.2,0.8219]
["bitfinex","ETHUSD",1752599809280,0.164,3045.4,3045.3,0.4315]
["bitfinex","ETHUSD",1752599809653,3.164,3045.6,3045.3,0.4315]
["bitfinex","ETHUSD",1752599809879,0.164,3045.6,3045.4,0.4315]
["bitfinex","ETHUSD",1752599810038,0.164,3045.8,3045.5,0.4315]
["bitfinex","ETHUSD",1752599810363,3.28337412,3045.7,3045.5,0.4315]
["bitfinex","ETHUSD",1752599810566,3.28342526,3045.6,3045.5,0.4315]
["bitfinex","ETHUSD",1752599810770,3.28342526,3045.6,3045.3,0.164]
["bitfinex","ETHUSD",1752599811076,3.28336958,3045.7,3045.4,0.4315]
["bitfinex","ETHUSD",1752599811284,3.28336958,3045.7,3045.3,5.325]
["bitfinex","ETHUSD",1752599811285,0.72140688,3045.7,3045.3,5.325]
["bitfinex","ETHUSD",1752599811484,3.2836409,3045.4,3045.3,5.161]
["bitfinex","ETHUSD",1752599812944,3.28358845,3045.5,3045.3,5.161]
["bitfinex","ETHUSD",1752599813683,3.44746553,3045.6,3045.3,5.161]
["bitfinex","ETHUSD",1752599813844,0.164,3045.6,3045.4,0.4315]
["bitfinex","ETHUSD",1752599814180,3.44710187,3045.9,3045.5,1.2513]
["bitfinex","ETHUSD",1752599814477,0.58088592,3045.9,3045.5,0.8198]
["bitfinex","ETHUSD",1752599814693,3.28337773,3045.7,3045.5,0.8198]
["bitfinex","ETHUSD",1752599814850,3.28326535,3045.8,3045.5,1.2513]
["bitfinex","ETHUSD",1752599815052,3.28326535,3045.8,3045.6,0.4315]
["bitfinex","ETHUSD",1752599815580,3.28331746,3045.7,3045.6,0.4315]
["bitfinex","ETHUSD",1752599815945,0.164,3045.9,3045.6,0.4315]
["bitfinex","ETHUSD",1752599816144,0.164,3045.9,3045.7,0.4315]
["bitfinex","ETHUSD",1752599816344,3.44712755,3045.9,3045.7,0.4315]
["bitfinex","ETHUSD",1752599816588,0.164,3045.9,3045.7,0.4315]
["bitfinex","ETHUSD",1752599817594,3.44710612,3045.9,3045.7,0.4315]
["bitfinex","ETHUSD",1752599817792,7.1616182,3046.5,3046.0,3.28298689]
["bitfinex","ETHUSD",1752599817793,0.87909459,3046.5,3046.0,3.28298689]
["bitfinex","ETHUSD",1752599817964,4.16160296,3046.5,3046.1,0.4315]
["bitfinex","ETHUSD",1752599818230,4.4564524,3046.7,3046.0,3.28298805]
["bitfinex","ETHUSD",1752599818231,3.28238835,3046.6,3046.0,3.28298805]
["bitfinex","ETHUSD",1752599818382,3.0,3046.5,3046.2,0.4315]
["bitfinex","ETHUSD",1752599818751,3.0,3046.5,3046.3,0.4315]
["bitfinex","ETHUSD",1752599819301,3.002,3046.7,3046.2,3.28275638]
["bitfinex","ETHUSD",1752599819508,3.28426314,3046.7,3046.0,0.24782509]
["bitfinex","ETHUSD",1752599819790,3.28245527,3046.5,3046.2,0.4315]
["bitfinex","ETHUSD",1752599819998,6.28239237,3046.6,3046.0,3.28296518]
["bitfinex","ETHUSD",1752599820180,6.28239237,3046.6,3046.3,0.4315]
["bitfinex","ETHUSD",1752599820517,6.28429448,3046.7,3046.4,0.4315]
["bitfinex","ETHUSD",1752599820788,3.28235533,3046.6,3046.4,0.4315]
["bitfinex","ETHUSD",1752599821108,4.1105666,3046.5,3045.8,0.7819]
["bitfinex","ETHUSD",1752599821255,4.1105666,3046.5,3044.6,10.87161535]
["bitfinex","ETHUSD",1752599821256,3.28308652,3046.0,3045.5,0.4315]
["bitfinex","ETHUSD",1752599821588,3.2825632,3046.4,3045.6,0.4315]
["bitfinex","ETHUSD",1752599821905,3.28263864,3046.4,3045.9,3.28310096]
["bitfinex","ETHUSD",1752599822187,0.002,3046.7,3046.0,0.46432994]
["bitfinex","ETHUSD",1752599822398,3.28241872,3046.6,3046.1,4.07243392]
["bitfinex","ETHUSD",1752599822595,0.002,3046.7,3046.1,4.07243392]
["bitfinex","ETHUSD",1752599822596,3.28429334,3046.7,3046.1,4.07243392]
["bitfinex","ETHUSD",1752599822751,3.28429334,3046.7,3046.2,0.4315]
["bitfinex","ETHUSD",1752599822946,3.28429334,3046.7,3046.6,3.28234753]
["bitfinex","ETHUSD",1752599822947,0.002,3046.7,3046.6,3.28234753]
["bitfinex","ETHUSD",1752599823304,0.002,3046.7,3046.6,4.85188228]
["bitfinex","ETHUSD",1752599823650,0.002,3046.7,3046.6,4.88470575]
["bitfinex","ETHUSD",1752599824180,0.002,3046.7,3046.6,6.72753475]
["bitfinex","ETHUSD",1752599824386,0.002,3046.7,3046.6,10.00988228]
["bitfinex","ETHUSD",1752599824587,0.002,3046.7,3046.6,4.85188228]
["bitfinex","ETHUSD",1752599824771,0.002,3046.7,3046.6,6.72753475]
["bitfinex","ETHUSD",1752599824970,0.002,3046.7,3046.6,10.00988228]
["bitfinex","ETHUSD",1752599826458,0.002,3046.7,3046.4,0.823]
["bitfinex","ETHUSD",1752599826788,0.002,3046.7,3046.6,3.71384753]
["bitfinex","ETHUSD",1752599827367,0.002,3046.7,3046.6,0.4315]
["bitfinex","ETHUSD",1752599827894,0.002,3046.7,3046.6,0.5955]
["bitfinex","ETHUSD",1752599828386,0.002,3046.7,3046.6,4.53539753]
["bitfinex","ETHUSD",1752599828599,0.002,3046.7,3046.6,5.31939753]
["bitfinex","ETHUSD",1752599830467,0.002,3046.7,3046.6,16.77283635]
["bitfinex","ETHUSD",1752599830660,0.002,3047.1,3047.0,7.63031663]
["bitfinex","ETHUSD",1752599830865,0.002,3047.1,3047.0,23.81993198]
["bitfinex","ETHUSD",1752599831088,0.002,3047.1,3047.0,24.84530356]
["bitfinex","ETHUSD",1752599831491,0.164,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1752599831694,0.002,3048.4,3048.3,3.280517]
["bitfinex","ETHUSD",1752599831993,0.002,3048.4,3048.3,3.712017]
["bitfinex","ETHUSD",1752599832564,0.002,3048.4,3048.3,3.876017]
["bitfinex","ETHUSD",1752599832885,0.002,3048.4,3048.3,4.64442272]
["bitfinex","ETHUSD",1752599833085,1e-08,3048.4,3048.3,9.16626309]
["bitfinex","ETHUSD",1752599834398,1e-08,3048.4,3048.3,10.77026309]
["bitfinex","ETHUSD",1752599834782,1e-08,3048.4,3048.3,10.03466254]
["bitfinex","ETHUSD",1752599835904,1e-08,3048.4,3048.3,9.60316254]
["bitfinex","ETHUSD",1752599837205,1e-08,3048.4,3048.3,5.56384554]
["bitfinex","ETHUSD",1752599837508,1e-08,3048.4,3048.3,8.84436254]
["bitfinex","ETHUSD",1752599838182,1e-08,3048.4,3048.3,9.27906254]
["bitfinex","ETHUSD",1752599838375,1e-08,3048.4,3048.3,11.33892526]
["bitfinex","ETHUSD",1752599838688,1e-08,3048.4,3048.3,11.88892526]
["bitfinex","ETHUSD",1752599839486,1e-08,3048.4,3048.3,14.88892526]
["bitfinex","ETHUSD",1752599842179,1e-08,3048.4,3048.3,14.33692526]
["bitfinex","ETHUSD",1752599844581,1e-08,3048.4,3048.3,0.41084554]
["bitfinex","ETHUSD",1752599844915,1e-08,3048.4,3048.3,5.314]
["bitfinex","ETHUSD",1752599845100,1e-08,3048.4,3048.0,3.28076997]
["bitfinex","ETHUSD",1752599845101,1e-08,3048.4,3048.2,5.15]
["bitfinex","ETHUSD",1752599846026,3.28043767,3048.4,3048.2,5.15]
["bitfinex","ETHUSD",1752599846180,1e-08,3048.4,3048.2,5.15]
["bitfinex","ETHUSD",1752599846582,3.28049638,3048.4,3048.2,5.15]
["bitfinex","ETHUSD",1752599847114,1e-08,3048.4,3048.2,5.15]
["bitfinex","ETHUSD",1752599847606,3.280517,3048.3,3048.2,5.15]
["bitfinex","ETHUSD",1752599847984,1e-08,3048.4,3048.2,5.15]
["bitfinex","ETHUSD",1752599851224,1e-08,3048.4,3048.2,8.43061908]
["bitfinex","ETHUSD",1752599851404,1e-08,3048.4,3048.3,3.280517]
["bitfinex","ETHUSD",1752599851606,1e-08,3048.4,3048.3,3.74802217]
["bitfinex","ETHUSD",1752599851798,1e-08,3048.4,3048.3,3.91202217]
["bitfinex","ETHUSD",1752599855757,1e-08,3048.4,3048.3,5.23502217]
["bitfinex","ETHUSD",1752599856111,1e-08,3048.4,3048.3,8.23502217]
["bitfinex","ETHUSD",1752599856435,1e-08,3048.4,3048.3,9.26149172]
["bitfinex","ETHUSD",1752599857201,1e-08,3048.4,3048.3,6.26149172]
["bitfinex","ETHUSD",1752599857535,1e-08,3048.4,3048.3,11.40949172]
["bitfinex","ETHUSD",1752599862645,1e-08,3048.4,3048.3,0.165]
["bitfinex","ETHUSD",1752599862858,1e-08,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599862859,3.2804094,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599863010,1e-08,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599863445,3.2804094,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599864036,1e-08,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599864411,3.2804094,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599864626,4.00091535,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599864859,5.27101535,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599866021,4.0822094,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599866228,4.7145094,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599866823,0.96580001,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599867207,4.2462094,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599867425,4.7111094,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599867621,1.43070001,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599867947,4.7111094,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599868626,0.96580001,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599868815,0.16400001,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599869237,3.4444094,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599869441,3.9093094,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599869648,5.46576272,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599870654,4.7151094,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599873014,0.96980001,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599873215,1e-08,3048.4,3048.3,0.4394]
["bitfinex","ETHUSD",1752599873518,1e-08,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599876136,1e-08,3048.4,3048.3,5.146]
["bitfinex","ETHUSD",1752599877747,1e-08,3048.4,3048.3,10.45958991]
["bitfinex","ETHUSD",1752599878157,1e-08,3048.4,3048.3,10.62358991]
["bitfinex","ETHUSD",1752599878470,1e-08,3048.4,3048.3,5.145]
["bitfinex","ETHUSD",1752599878875,3.7453094,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599879253,1e-08,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599879449,3.2804094,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599879662,4.16994034,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599881039,1e-08,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599881638,1e-08,3048.4,3048.3,0.4394]
["bitfinex","ETHUSD",1752599881874,1e-08,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599882082,1e-08,3048.4,3048.3,0.4394]
["bitfinex","ETHUSD",1752599882257,1e-08,3048.4,3048.3,3.719917]
["bitfinex","ETHUSD",1752599882470,1e-08,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599882647,4.0856094,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752599882980,0.002,3049.7,3049.2,3.27954873]
["bitfinex","ETHUSD",1752599883180,0.002,3049.7,3049.2,9.80194873]
["bitfinex","ETHUSD",1752599883744,0.002,3049.7,3049.2,10.35194873]
["bitfinex","ETHUSD",1752599883985,0.002,3049.7,3049.6,4.62341857]
["bitfinex","ETHUSD",1752599884171,0.002,3050.0,3049.9,4.62309602]
["bitfinex","ETHUSD",1752599884371,0.002,3050.0,3049.9,9.79988398]
["bitfinex","ETHUSD",1752599884544,0.002,3050.0,3049.9,9.93029602]
["bitfinex","ETHUSD",1752599884750,0.002,3050.0,3049.9,10.36869602]
["bitfinex","ETHUSD",1752599884989,0.002,3050.0,3049.9,10.99255787]
["bitfinex","ETHUSD",1752599886949,0.002,3050.0,3049.9,13.99255787]
["bitfinex","ETHUSD",1752599887568,0.002,3050.0,3049.9,14.23853459]
["bitfinex","ETHUSD",1752599887949,0.002,3050.0,3049.9,14.23753459]
["bitfinex","ETHUSD",1752599888455,0.002,3050.0,3049.9,22.11253459]
["bitfinex","ETHUSD",1752599888653,1e-08,3050.1,3050.0,7.59078852]
["bitfinex","ETHUSD",1752599888879,1e-08,3050.1,3050.0,20.26296415]
["bitfinex","ETHUSD",1752599891382,0.002,3051.5,3050.5,6.82815112]
["bitfinex","ETHUSD",1752599891583,0.002,3051.5,3050.5,12.74715112]
["bitfinex","ETHUSD",1752599891785,0.002,3051.5,3050.5,13.34875112]
["bitfinex","ETHUSD",1752599892587,0.002,3051.5,3051.4,4.05618424]
["bitfinex","ETHUSD",1752599892789,0.002,3051.5,3051.4,9.22895608]
["bitfinex","ETHUSD",1752599892990,0.002,3051.5,3051.4,6.5206]
["bitfinex","ETHUSD",1752599893189,0.002,3051.5,3051.4,10.38055608]
["bitfinex","ETHUSD",1752599893399,0.002,3051.5,3051.4,10.34778424]
["bitfinex","ETHUSD",1752599893563,0.002,3051.5,3051.4,11.71029176]
["bitfinex","ETHUSD",1752599895360,0.002,3051.5,3051.4,14.71029176]
["bitfinex","ETHUSD",1752599895981,0.002,3051.7,3051.6,3.27696945]
["bitfinex","ETHUSD",1752599896186,0.002,3051.7,3051.6,20.65005449]
["bitfinex","ETHUSD",1752599896515,0.002,3052.0,3051.9,3.82664733]
["bitfinex","ETHUSD",1752599896657,1e-08,3052.0,3051.9,12.7541138]
["bitfinex","ETHUSD",1752599896857,0.002,3052.8,3052.7,3.82578864]
["bitfinex","ETHUSD",1752599897090,0.002,3053.8,3053.2,3.82525219]
["bitfinex","ETHUSD",1752599897292,0.002,3053.8,3053.2,10.62496602]
["bitfinex","ETHUSD",1752599897463,0.002,3053.8,3053.2,5.55246183]
["bitfinex","ETHUSD",1752599897656,3.27714492,3053.3,3053.2,5.55246183]
["bitfinex","ETHUSD",1752599897858,0.002,3053.3,3053.2,5.55246183]
["bitfinex","ETHUSD",1752599898261,0.002,3053.3,3053.2,9.66751402]
["bitfinex","ETHUSD",1752599898796,0.002,3053.3,3053.2,10.46501402]
["bitfinex","ETHUSD",1752599898967,0.002,3053.3,3053.2,11.82752154]
["bitfinex","ETHUSD",1752599899792,0.002,3053.3,3053.2,6.68952154]
["bitfinex","ETHUSD",1752599899994,0.002,3053.3,3053.2,11.86027406]
["bitfinex","ETHUSD",1752599900198,0.002,3053.3,3053.2,9.68952154]
["bitfinex","ETHUSD",1752599900401,0.002,3053.3,3053.2,11.82552154]
["bitfinex","ETHUSD",1752599900760,0.002,3053.3,3053.2,2.96126935]
["bitfinex","ETHUSD",1752599900961,0.002,3053.3,3053.2,5.38726183]
["bitfinex","ETHUSD",1752599901161,0.002,3053.3,3053.2,5.136]
["bitfinex","ETHUSD",1752599901698,3.27532942,3053.2,3052.7,7.87]
["bitfinex","ETHUSD",1752599901991,0.002,3053.3,3052.8,8.89741875]
["bitfinex","ETHUSD",1752599902196,0.002,3053.3,3053.0,3.27539997]
["bitfinex","ETHUSD",1752599902396,0.002,3053.3,3053.2,0.55]
["bitfinex","ETHUSD",1752599902697,0.002,3053.3,3053.2,3.82525219]
["bitfinex","ETHUSD",1752599902872,0.002,3053.3,3053.2,5.51102684]
["bitfinex","ETHUSD",1752599903600,0.002,3053.3,3053.2,5.47827432]
["bitfinex","ETHUSD",1752599903798,0.002,3053.3,3053.2,6.88502213]
["bitfinex","ETHUSD",1752599904018,0.002,3053.3,3053.2,9.41325219]
["bitfinex","ETHUSD",1752599906003,0.002,3053.3,3052.9,3.27550382]
["bitfinex","ETHUSD",1752599906323,0.4296,3053.8,3053.0,5.16675466]
["bitfinex","ETHUSD",1752599906324,3.2750475,3053.4,3053.0,5.16675466]
["bitfinex","ETHUSD",1752599906472,3.27497603,3053.5,3053.0,5.16675466]
["bitfinex","ETHUSD",1752599906787,3.27485427,3053.6,3053.1,3.27528162]
["bitfinex","ETHUSD",1752599906990,3.27485427,3053.6,3053.2,5.16675252]
["bitfinex","ETHUSD",1752599907188,4.09920769,3054.1,3053.4,3.27498201]
["bitfinex","ETHUSD",1752599907416,3.27446161,3054.0,3053.5,8.40890235]
["bitfinex","ETHUSD",1752599907707,3.27446161,3054.0,3053.5,5.134]
["bitfinex","ETHUSD",1752599907920,0.796,3054.8,3053.6,0.58274823]
["bitfinex","ETHUSD",1752599908210,0.9592,3054.8,3054.0,3.27434273]
["bitfinex","ETHUSD",1752599908511,3.27369467,3054.7,3054.3,0.1632]
["bitfinex","ETHUSD",1752599908712,3.27369467,3054.7,3054.4,5.134]
["bitfinex","ETHUSD",1752599908915,0.9592,3054.8,3054.4,8.40792046]
["bitfinex","ETHUSD",1752599909114,0.796,3054.8,3054.5,0.1632]
["bitfinex","ETHUSD",1752599909428,3.27375106,3054.6,3054.5,0.1632]
["bitfinex","ETHUSD",1752599909605,3.27375106,3054.6,3053.6,0.55]
["bitfinex","ETHUSD",1752599909606,4.23455824,3054.5,3054.4,5.134]
["bitfinex","ETHUSD",1752599909916,3.27428702,3054.1,3054.0,0.1632]
["bitfinex","ETHUSD",1752599910108,3.27453441,3053.9,3053.3,1.2468]
["bitfinex","ETHUSD",1752599910314,3.27428702,3054.1,3053.7,0.1632]
["bitfinex","ETHUSD",1752599910509,3.27460868,3053.8,3053.7,0.1632]
["bitfinex","ETHUSD",1752599910711,3.27457506,3053.9,3053.7,5.2972]
["bitfinex","ETHUSD",1752599910910,3.27460868,3053.8,3053.7,0.1632]
["bitfinex","ETHUSD",1752599911209,3.27460868,3053.8,3053.3,0.1632]
["bitfinex","ETHUSD",1752599911210,3.27499947,3053.5,3053.3,0.1632]
["bitfinex","ETHUSD",1752599911524,3.27499947,3053.5,3053.4,5.133]
["bitfinex","ETHUSD",1752599911807,3.2749304,3053.5,3053.4,5.133]
["bitfinex","ETHUSD",1752599912133,0.9204,3053.8,3053.4,5.133]
["bitfinex","ETHUSD",1752599912485,3.27471591,3053.7,3053.6,0.1632]
["bitfinex","ETHUSD",1752599913091,0.7572,3053.8,3053.6,0.1632]
["bitfinex","ETHUSD",1752599913305,0.7572,3053.8,3053.7,5.133]
["bitfinex","ETHUSD",1752599913588,0.8157,3054.1,3053.7,5.82582]
["bitfinex","ETHUSD",1752599913790,0.8157,3054.1,3053.7,9.1005335]
["bitfinex","ETHUSD",1752599913989,3.27409716,3054.3,3053.8,3.27455248]
["bitfinex","ETHUSD",1752599914189,3.27409716,3054.3,3053.7,9.55349959]
["bitfinex","ETHUSD",1752599914389,3.27419488,3054.2,3053.7,6.27882]
["bitfinex","ETHUSD",1752599914618,3.27419488,3054.2,3053.7,6.31156715]
["bitfinex","ETHUSD",1752599915119,3.2742939,3054.1,3053.7,6.31156715]
["bitfinex","ETHUSD",1752599915426,3.2742939,3054.1,3053.7,5.85856715]
["bitfinex","ETHUSD",1752599915593,3.27444776,3054.0,3053.7,5.85856715]
["bitfinex","ETHUSD",1752599915918,3.27454339,3053.9,3053.7,5.32894715]
["bitfinex","ETHUSD",1752599916125,3.27454339,3053.9,3053.7,5.2962]
["bitfinex","ETHUSD",1752599916624,0.4296,3054.3,3053.7,0.1632]
["bitfinex","ETHUSD",1752599916788,0.8119,3053.8,3053.3,0.03275144]
["bitfinex","ETHUSD",1752599916988,4.08653336,3053.8,3053.5,0.1632]
["bitfinex","ETHUSD",1752599918129,4.08604523,3054.3,3053.7,0.1632]
["bitfinex","ETHUSD",1752599918336,0.8119,3054.3,3053.8,5.133]
["bitfinex","ETHUSD",1752599918498,4.08604537,3054.3,3053.8,5.133]
["bitfinex","ETHUSD",1752599919391,0.8119,3054.3,3053.8,5.133]
["bitfinex","ETHUSD",1752599919595,3.27450145,3053.9,3053.8,5.133]
["bitfinex","ETHUSD",1752599920204,0.4296,3054.2,3053.8,5.133]
["bitfinex","ETHUSD",1752599920415,3.27422484,3054.2,3053.8,5.133]
["bitfinex","ETHUSD",1752599920812,0.8119,3054.3,3053.8,5.133]
["bitfinex","ETHUSD",1752599921027,4.08395106,3054.6,3053.9,3.76019103]
["bitfinex","ETHUSD",1752599921330,3.27403033,3054.4,3054.1,0.1632]
["bitfinex","ETHUSD",1752599921530,3.27403033,3054.4,3054.2,5.132]
["bitfinex","ETHUSD",1752599921995,1.2398,3054.6,3054.2,5.132]
["bitfinex","ETHUSD",1752599922201,0.72106107,3054.7,3054.3,0.03274072]
["bitfinex","ETHUSD",1752599922401,3.99475413,3054.7,3054.4,0.1632]
["bitfinex","ETHUSD",1752599922601,0.4296,3055.7,3054.6,1.3635]
["bitfinex","ETHUSD",1752599922798,0.7954,3055.8,3054.8,0.55]
["bitfinex","ETHUSD",1752599923023,0.7954,3055.8,3055.0,0.55]
["bitfinex","ETHUSD",1752599923369,0.4296,3056.5,3055.6,3.27262228]
["bitfinex","ETHUSD",1752599923370,0.7794,3056.1,3055.6,3.27262228]
["bitfinex","ETHUSD",1752599923518,0.7794,3056.1,3055.7,5.132]
["bitfinex","ETHUSD",1752599923832,0.7794,3056.1,3055.8,5.132]
["bitfinex","ETHUSD",1752599924300,3.27235838,3055.9,3055.8,5.132]
["bitfinex","ETHUSD",1752599924713,7.32390238,3056.1,3055.2,0.8142]
["bitfinex","ETHUSD",1752599924714,0.7794,3056.1,3055.2,0.8142]
["bitfinex","ETHUSD",1752599924907,0.7794,3056.1,3055.4,3.27289299]
["bitfinex","ETHUSD",1752599925110,0.7794,3056.1,3055.4,0.03272893]
["bitfinex","ETHUSD",1752599925438,0.7794,3056.1,3055.6,3.27267557]
["bitfinex","ETHUSD",1752599925633,0.7794,3056.1,3055.7,5.17072572]
["bitfinex","ETHUSD",1752599925941,3.27191475,3056.4,3055.7,8.89627945]
["bitfinex","ETHUSD",1752599926113,3.27203717,3056.2,3055.7,6.80790509]
["bitfinex","ETHUSD",1752599926312,3.27235329,3056.0,3055.7,5.138]
["bitfinex","ETHUSD",1752599926616,3.0,3056.2,3055.7,5.138]
["bitfinex","ETHUSD",1752599927139,3.27211464,3056.2,3055.7,0.03272572]
["bitfinex","ETHUSD",1752599927339,3.2717646,3056.5,3055.9,3.27235144]
["bitfinex","ETHUSD",1752599927549,0.7913,3057.3,3056.1,0.55]
["bitfinex","ETHUSD",1752599927715,0.7913,3057.3,3056.3,3.27192506]
["bitfinex","ETHUSD",1752599927716,6.27120974,3057.0,3056.3,3.27192506]
["bitfinex","ETHUSD",1752599928047,4.06216013,3057.3,3056.7,3.27143411]
["bitfinex","ETHUSD",1752599928352,0.7913,3057.3,3056.2,0.55]
["bitfinex","ETHUSD",1752599928547,3.27149183,3056.8,3056.2,0.55]
["bitfinex","ETHUSD",1752599928716,0.4291,3057.2,3056.4,0.55]
["bitfinex","ETHUSD",1752599928923,3.2711959,3057.0,3056.5,0.03271716]
["bitfinex","ETHUSD",1752599929127,0.7913,3057.3,3056.6,0.9943]
["bitfinex","ETHUSD",1752599929332,0.7913,3057.3,3056.7,5.165]
["bitfinex","ETHUSD",1752599929533,3.27118422,3057.0,3056.8,5.167]
["bitfinex","ETHUSD",1752599929735,3.27112261,3057.1,3056.8,5.167]
["bitfinex","ETHUSD",1752599929932,0.7913,3057.3,3056.7,0.24780232]
["bitfinex","ETHUSD",1752599930110,0.7913,3057.3,3056.5,0.52007172]
["bitfinex","ETHUSD",1752599930111,3.27157251,3056.7,3056.5,0.03271716]
["bitfinex","ETHUSD",1752599930312,3.27143732,3056.8,3056.6,5.165]
["bitfinex","ETHUSD",1752599930553,3.27143732,3056.8,3056.7,5.165]
["bitfinex","ETHUSD",1752599930922,3.27143732,3056.8,3055.9,3.82232957]
["bitfinex","ETHUSD",1752599930923,3.0,3056.6,3055.7,1.2635]
["bitfinex","ETHUSD",1752599931140,3.27190729,3056.4,3055.8,5.166]
["bitfinex","ETHUSD",1752599931328,3.27168378,3056.6,3055.9,0.03272358]
["bitfinex","ETHUSD",1752599931519,0.7692,3056.7,3055.9,0.67894594]
["bitfinex","ETHUSD",1752599931719,3.27199907,3056.3,3055.9,0.67894594]
["bitfinex","ETHUSD",1752599932050,3.27186041,3056.4,3055.9,1.12324594]
["bitfinex","ETHUSD",1752599932414,3.27186041,3056.4,3055.9,4.3955982]
["bitfinex","ETHUSD",1752599932615,3.27186041,3056.4,3056.2,0.1632]
["bitfinex","ETHUSD",1752599932848,6.27175457,3056.5,3056.3,5.166]
["bitfinex","ETHUSD",1752599933323,6.27175457,3056.5,3056.2,0.1632]
["bitfinex","ETHUSD",1752599933324,3.27193011,3056.3,3056.2,0.1632]
["bitfinex","ETHUSD",1752599933624,3.27193011,3056.3,3056.2,5.3282]
["bitfinex","ETHUSD",1752599933948,3.27227064,3056.0,3055.7,0.8192]
["bitfinex","ETHUSD",1752599934248,3.27227064,3056.0,3055.9,0.1632]
["bitfinex","ETHUSD",1752599934614,4.08347779,3056.0,3055.9,5.163]
["bitfinex","ETHUSD",1752599935148,4.08347779,3056.0,3055.7,0.1632]
["bitfinex","ETHUSD",1752599935149,3.27246547,3055.8,3055.7,0.1632]
["bitfinex","ETHUSD",1752599935351,3.27278677,3055.5,3055.4,0.24924937]
["bitfinex","ETHUSD",1752599935553,3.27278677,3055.5,3055.0,0.55]
["bitfinex","ETHUSD",1752599935732,3.27281158,3055.5,3055.4,0.1632]
["bitfinex","ETHUSD",1752599936255,3.27259028,3055.7,3055.4,0.1632]
["bitfinex","ETHUSD",1752599936615,3.27246547,3055.8,3055.4,0.1632]
["bitfinex","ETHUSD",1752599936860,3.0,3056.6,3055.9,3.27229973]
["bitfinex","ETHUSD",1752599937081,3.27120516,3057.0,3056.0,5.63802251]
["bitfinex","ETHUSD",1752599937240,3.27120516,3057.0,3056.2,0.7688]
["bitfinex","ETHUSD",1752599937241,3.27145529,3056.8,3056.2,0.7688]
["bitfinex","ETHUSD",1752599937562,0.7864,3057.0,3056.6,3.2715175]
["bitfinex","ETHUSD",1752599937727,0.1632,3057.4,3056.9,0.1632]
["bitfinex","ETHUSD",1752599938229,0.1632,3057.4,3056.7,5.44863403]
["bitfinex","ETHUSD",1752599938230,3.27139492,3056.8,3056.7,0.1632]
["bitfinex","ETHUSD",1752599938439,3.27139492,3056.8,3056.7,5.3292]
["bitfinex","ETHUSD",1752599938638,3.27107038,3057.2,3056.7,5.3292]
["bitfinex","ETHUSD",1752599938837,0.9165,3057.5,3056.7,5.36191501]
["bitfinex","ETHUSD",1752599939050,3.27083213,3057.4,3057.0,0.1632]
["bitfinex","ETHUSD",1752599939371,3.27083213,3057.4,3057.2,0.1632]
["bitfinex","ETHUSD",1752599939672,3.27115746,3057.1,3056.7,5.166]
["bitfinex","ETHUSD",1752599939828,3.27107365,3057.2,3056.9,0.1632]
["bitfinex","ETHUSD",1752599940030,3.27118089,3057.0,3056.9,0.1632]
["bitfinex","ETHUSD",1752599940230,3.27096689,3057.2,3056.9,0.1632]
["bitfinex","ETHUSD",1752599940463,3.2710904,3057.1,3056.9,0.19591287]
["bitfinex","ETHUSD",1752599940776,6.2708818,3057.3,3056.9,0.1632]
["bitfinex","ETHUSD",1752599940976,6.2708818,3057.3,3056.7,5.40899823]
["bitfinex","ETHUSD",1752599940977,6.27089069,3057.3,3056.8,0.03271394]
["bitfinex","ETHUSD",1752599941277,3.27107389,3057.1,3057.0,0.1632]
["bitfinex","ETHUSD",1752599941573,0.001,3057.5,3057.3,3.27084435]
["bitfinex","ETHUSD",1752599941756,0.001,3057.5,3057.4,5.162]
["bitfinex","ETHUSD",1752599942073,0.001,3057.5,3057.4,5.3252]
["bitfinex","ETHUSD",1752599942280,0.001,3057.5,3057.4,9.96716044]
["bitfinex","ETHUSD",1752599942578,0.001,3057.5,3057.4,11.45502919]
["bitfinex","ETHUSD",1752599943448,0.001,3057.5,3057.4,2.02297627]
["bitfinex","ETHUSD",1752599943643,3.27164595,3057.5,3057.4,0.1632]
["bitfinex","ETHUSD",1752599943865,0.001,3057.5,3057.4,5.3412]
["bitfinex","ETHUSD",1752599944247,0.001,3057.5,3057.4,5.3422]
["bitfinex","ETHUSD",1752599944448,0.001,3057.5,3057.4,10.70706949]
["bitfinex","ETHUSD",1752599944648,0.001,3057.5,3057.4,7.98631657]
["bitfinex","ETHUSD",1752599944869,0.001,3057.5,3057.4,11.25706949]
["bitfinex","ETHUSD",1752599945906,0.001,3057.5,3057.4,14.25706949]
["bitfinex","ETHUSD",1752599946046,0.001,3057.5,3057.4,14.25606949]
["bitfinex","ETHUSD",1752599946842,0.001,3057.5,3057.4,8.52806949]
["bitfinex","ETHUSD",1752599947072,0.001,3057.5,3057.4,13.71006949]
["bitfinex","ETHUSD",1752599947242,0.001,3057.5,3057.4,14.26006949]
["bitfinex","ETHUSD",1752599947444,0.001,3057.5,3057.4,9.07806949]
["bitfinex","ETHUSD",1752599947661,0.001,3057.5,3057.4,14.26506949]
["bitfinex","ETHUSD",1752599947847,0.001,3057.5,3057.4,10.71606949]
["bitfinex","ETHUSD",1752599948048,0.001,3057.5,3057.4,11.26606949]
["bitfinex","ETHUSD",1752599948454,0.001,3057.5,3057.4,14.26606949]
["bitfinex","ETHUSD",1752599948976,0.001,3057.5,3057.4,14.27306949]
["bitfinex","ETHUSD",1752599949136,0.001,3057.5,3057.4,2.25731657]
["bitfinex","ETHUSD",1752599949334,0.001,3057.5,3057.4,5.39290752]
["bitfinex","ETHUSD",1752599949569,0.001,3057.5,3057.4,8.66366044]
["bitfinex","ETHUSD",1752599949734,0.001,3057.5,3057.4,9.07525292]
["bitfinex","ETHUSD",1752599949936,0.001,3057.5,3057.4,10.43055292]
["bitfinex","ETHUSD",1752599950535,0.001,3057.5,3057.4,13.43055292]
["bitfinex","ETHUSD",1752599950981,0.1632,3058.9,3058.3,0.8053]
["bitfinex","ETHUSD",1752599951137,0.4291,3058.9,3058.4,5.199]
["bitfinex","ETHUSD",1752599951337,1.158211,3059.5,3057.6,0.4443]
["bitfinex","ETHUSD",1752599951338,3.1632,3058.7,3058.5,5.199]
["bitfinex","ETHUSD",1752599951636,0.1632,3058.7,3058.5,5.199]
["bitfinex","ETHUSD",1752599952238,3.26917419,3058.9,3058.5,5.199]
["bitfinex","ETHUSD",1752599952440,0.4291,3058.8,3058.6,5.202]
["bitfinex","ETHUSD",1752599952643,3.26942214,3058.7,3058.5,0.70707343]
["bitfinex","ETHUSD",1752599952884,3.26946969,3058.6,3058.5,0.1632]
["bitfinex","ETHUSD",1752599953291,3.26961412,3058.5,3058.4,5.202]
["bitfinex","ETHUSD",1752599953506,3.26961412,3058.5,3058.2,0.1632]
["bitfinex","ETHUSD",1752599953507,4.05883163,3058.4,3058.2,0.1632]
["bitfinex","ETHUSD",1752599953706,4.05883163,3058.4,3057.5,11.12457509]
["bitfinex","ETHUSD",1752599953707,3.28436643,3058.3,3057.5,11.12457509]
["bitfinex","ETHUSD",1752599953863,3.26998865,3058.2,3057.8,0.1632]
["bitfinex","ETHUSD",1752599954063,0.01457603,3058.1,3057.8,0.1632]
["bitfinex","ETHUSD",1752599954259,3.27011118,3058.0,3057.9,5.2]
["bitfinex","ETHUSD",1752599954904,0.01457603,3058.1,3057.9,5.2]
["bitfinex","ETHUSD",1752599955116,4.073371,3058.4,3057.9,5.2]
["bitfinex","ETHUSD",1752599955412,0.7891,3058.4,3058.0,3.8573875]
["bitfinex","ETHUSD",1752599955610,0.7891,3058.4,3058.1,3.26997425]
["bitfinex","ETHUSD",1752599955902,0.7891,3058.4,3058.0,0.45678803]
["bitfinex","ETHUSD",1752599955903,0.7891,3058.4,3058.2,5.3642]
["bitfinex","ETHUSD",1752599956492,1.2333,3058.6,3058.2,5.39689897]
["bitfinex","ETHUSD",1752599956727,3.0,3058.4,3058.2,5.39689897]
["bitfinex","ETHUSD",1752599957033,6.26972786,3058.4,3058.2,5.3642]
["bitfinex","ETHUSD",1752599957189,6.26972786,3058.4,3058.2,0.1632]
["bitfinex","ETHUSD",1752599957395,0.1632,3058.7,3058.3,8.46678275]
["bitfinex","ETHUSD",1752599957632,0.1632,3058.7,3058.2,0.1632]
["bitfinex","ETHUSD",1752599957633,3.74276969,3058.6,3058.2,0.1632]
["bitfinex","ETHUSD",1752599957927,3.26970007,3058.4,3058.2,0.1632]
["bitfinex","ETHUSD",1752599958117,3.26970007,3058.4,3058.3,5.198]
["bitfinex","ETHUSD",1752599958314,3.001,3058.8,3058.4,0.55]
["bitfinex","ETHUSD",1752599958315,0.001,3058.8,3058.4,0.55]
["bitfinex","ETHUSD",1752599958636,0.001,3058.8,3058.4,0.5198]
["bitfinex","ETHUSD",1752599958943,0.7672,3058.7,3058.3,0.24962282]
["bitfinex","ETHUSD",1752599959093,0.7672,3058.7,3058.2,3.26988267]
["bitfinex","ETHUSD",1752599959293,4.03656335,3058.7,3058.1,8.48995831]
["bitfinex","ETHUSD",1752599959528,0.7672,3058.7,3058.2,3.30259116]
["bitfinex","ETHUSD",1752599959741,0.7672,3058.7,3058.4,3.26960985]
["bitfinex","ETHUSD",1752599959908,0.001,3058.8,3058.4,3.26960985]
["bitfinex","ETHUSD",1752599959909,0.001,3058.8,3058.4,0.03269683]
["bitfinex","ETHUSD",1752599960096,0.001,3058.8,3058.7,3.2693628]
["bitfinex","ETHUSD",1752599960296,0.001,3058.8,3058.7,3.30205642]
["bitfinex","ETHUSD",1752599960594,0.001,3058.8,3058.7,4.08062928]
["bitfinex","ETHUSD",1752599961103,0.001,3058.8,3058.7,4.52012928]
["bitfinex","ETHUSD",1752599961429,0.001,3058.8,3058.7,11.07322928]
["bitfinex","ETHUSD",1752599961729,0.001,3058.8,3058.7,11.04053566]
["bitfinex","ETHUSD",1752599962028,0.001,3058.8,3058.7,3.2693628]
["bitfinex","ETHUSD",1752599962230,0.001,3058.8,3058.7,8.52005642]
["bitfinex","ETHUSD",1752599962436,0.812,3059.8,3059.7,3.26829427]
["bitfinex","ETHUSD",1752599962731,0.4733,3060.6,3059.9,3.26808065]
["bitfinex","ETHUSD",1752599962899,0.17079224,3060.5,3059.9,8.52076145]
["bitfinex","ETHUSD",1752599963093,0.8024,3060.7,3059.9,10.47725518]
["bitfinex","ETHUSD",1752599963294,0.01457603,3060.6,3059.9,10.85465518]
["bitfinex","ETHUSD",1752599963563,0.01457603,3060.6,3059.9,11.53525219]
["bitfinex","ETHUSD",1752599963739,0.01457603,3060.9,3059.9,12.08525219]
["bitfinex","ETHUSD",1752599964317,3.26684884,3061.1,3059.9,12.08525219]
["bitfinex","ETHUSD",1752599964494,4.19897945,3061.3,3059.9,12.08525219]
["bitfinex","ETHUSD",1752599964689,0.8212,3060.7,3059.9,6.86525219]
["bitfinex","ETHUSD",1752599964916,0.8212,3060.7,3059.9,12.08525219]
["bitfinex","ETHUSD",1752599965353,0.01457603,3061.1,3059.9,12.08525219]
["bitfinex","ETHUSD",1752599965557,0.17078339,3061.3,3059.9,15.08525219]
["bitfinex","ETHUSD",1752599965757,0.17078339,3061.3,3060.6,0.8274]
["bitfinex","ETHUSD",1752599965925,0.01457603,3061.2,3060.7,5.25367226]
["bitfinex","ETHUSD",1752599966124,0.7636,3061.5,3060.7,5.25367226]
["bitfinex","ETHUSD",1752599966310,0.751,3061.3,3060.7,5.221]
["bitfinex","ETHUSD",1752599966511,0.751,3061.1,3059.9,2.55597154]
["bitfinex","ETHUSD",1752599966813,0.751,3061.1,3059.6,3.0]
["bitfinex","ETHUSD",1752599966814,0.751,3060.3,3059.0,0.4395]
["bitfinex","ETHUSD",1752599967042,0.751,3060.3,3058.9,11.88531125]
["bitfinex","ETHUSD",1752599967043,3.26858543,3059.5,3059.1,5.227]
["bitfinex","ETHUSD",1752599967241,3.751,3060.0,3059.1,5.227]
["bitfinex","ETHUSD",1752599967242,3.26819423,3059.8,3059.2,3.30143193]
["bitfinex","ETHUSD",1752599967414,0.01457603,3059.9,3059.2,0.03268828]
["bitfinex","ETHUSD",1752599967621,3.26861419,3059.5,3059.2,0.03268828]
["bitfinex","ETHUSD",1752599967930,3.26878326,3059.3,3058.7,3.26932679]
["bitfinex","ETHUSD",1752599968148,0.4733,3059.5,3058.6,0.7851]
["bitfinex","ETHUSD",1752599968149,0.4733,3059.5,3058.8,8.93337743]
["bitfinex","ETHUSD",1752599968318,0.6365,3059.5,3059.0,0.1632]
["bitfinex","ETHUSD",1752599968518,3.2689353,3059.1,3059.0,5.3882]
["bitfinex","ETHUSD",1752599968743,0.8046,3059.3,3059.0,0.1632]
["bitfinex","ETHUSD",1752599968959,3.2689353,3059.1,3059.0,0.1632]
["bitfinex","ETHUSD",1752599969161,3.7422353,3059.1,3058.3,0.24940191]
["bitfinex","ETHUSD",1752599969313,3.26949728,3058.6,3058.4,0.1632]
["bitfinex","ETHUSD",1752599969514,3.43247049,3058.8,3057.8,8.6485]
["bitfinex","ETHUSD",1752599969515,0.01457603,3058.7,3057.8,0.7995]
["bitfinex","ETHUSD",1752599969715,3.26957658,3058.5,3058.2,0.1632]
["bitfinex","ETHUSD",1752599970025,3.26946969,3058.6,3058.2,0.1632]
["bitfinex","ETHUSD",1752599970221,0.7896,3058.4,3058.0,5.226]
["bitfinex","ETHUSD",1752599970523,3.26986383,3058.3,3058.0,5.3892]
["bitfinex","ETHUSD",1752599970722,4.05931403,3058.4,3058.0,5.3892]
["bitfinex","ETHUSD",1752599970947,3.26987176,3058.3,3058.0,5.3892]
["bitfinex","ETHUSD",1752599971313,0.80417603,3058.4,3058.0,0.1632]
["bitfinex","ETHUSD",1752599971551,0.80417603,3058.4,3057.6,5.50091673]
["bitfinex","ETHUSD",1752599971552,0.4733,3058.3,3057.6,5.50091673]
["bitfinex","ETHUSD",1752599971749,3.26965727,3058.5,3058.1,0.1632]
["bitfinex","ETHUSD",1752599971929,3.28406697,3058.6,3058.1,5.3862]
["bitfinex","ETHUSD",1752599972160,3.26975107,3058.4,3058.1,5.3862]
["bitfinex","ETHUSD",1752599972334,0.01457603,3058.6,3058.1,0.1632]
["bitfinex","ETHUSD",1752599972535,3.26957658,3058.5,3058.0,5.227]
["bitfinex","ETHUSD",1752599972735,0.804,3058.3,3057.9,0.1632]
["bitfinex","ETHUSD",1752599973062,3.27030486,3057.9,3057.6,0.1632]
["bitfinex","ETHUSD",1752599973262,3.27034716,3057.8,3057.6,0.1632]
["bitfinex","ETHUSD",1752599973761,3.27043202,3057.7,3057.6,0.1632]
["bitfinex","ETHUSD",1752599973956,3.27009944,3058.1,3057.6,0.1632]
["bitfinex","ETHUSD",1752599974158,3.2701118,3058.0,3057.6,0.19590538]
["bitfinex","ETHUSD",1752599974461,3.27004757,3058.1,3057.6,0.19590538]
["bitfinex","ETHUSD",1752599974627,3.27004757,3058.1,3057.6,0.20590538]
["bitfinex","ETHUSD",1752599974829,3.27012426,3058.0,3057.6,0.20590538]
["bitfinex","ETHUSD",1752599975361,3.27018165,3058.0,3057.6,0.20590538]
["bitfinex","ETHUSD",1752599975866,3.27022375,3057.9,3057.6,0.20590538]
["bitfinex","ETHUSD",1752599976074,3.27013495,3058.0,3057.6,0.1732]
["bitfinex","ETHUSD",1752599976634,0.17777603,3058.2,3057.6,0.1732]
["bitfinex","ETHUSD",1752599976933,0.17777603,3058.2,3057.6,0.20590538]
["bitfinex","ETHUSD",1752599977128,3.27036375,3057.8,3057.6,0.20590538]
["bitfinex","ETHUSD",1752599977437,3.27036375,3057.8,3057.6,0.1732]
["bitfinex","ETHUSD",1752599977755,3.27033982,3057.8,3057.6,0.1732]
["bitfinex","ETHUSD",1752599978058,3.27014485,3058.0,3057.6,0.1732]
["bitfinex","ETHUSD",1752599978559,3.27003052,3058.1,3057.6,0.1732]
["bitfinex","ETHUSD",1752599978758,3.26964248,3058.5,3057.8,4.09344232]
["bitfinex","ETHUSD",1752599979059,3.0,3058.4,3058.2,0.1632]
["bitfinex","ETHUSD",1752599979259,7.03467095,3058.6,3058.2,0.1632]
["bitfinex","ETHUSD",1752599979458,3.2697904,3058.3,3057.6,0.26149318]
["bitfinex","ETHUSD",1752599979662,0.17777603,3058.2,3057.6,0.42469318]
["bitfinex","ETHUSD",1752599979862,0.8051,3058.0,3057.6,0.42469318]
["bitfinex","ETHUSD",1752599980068,4.07527626,3058.0,3057.6,0.42469318]
["bitfinex","ETHUSD",1752599980275,0.8051,3058.0,3057.6,0.42469318]
["bitfinex","ETHUSD",1752599980767,4.07527071,3058.0,3057.6,0.42469318]
["bitfinex","ETHUSD",1752599980953,3.27023978,3057.9,3057.6,0.42469318]
["bitfinex","ETHUSD",1752599981335,1.29297603,3058.0,3057.6,0.42469318]
["bitfinex","ETHUSD",1752599981536,3.27033923,3057.8,3057.6,0.42469318]
["bitfinex","ETHUSD",1752599981737,0.8051,3058.0,3057.6,0.42469318]
["bitfinex","ETHUSD",1752599981936,3.27039902,3057.8,3057.6,0.42469318]
["bitfinex","ETHUSD",1752599982366,3.27025284,3057.9,3057.6,0.42469318]
["bitfinex","ETHUSD",1752599982670,4.08982734,3058.0,3057.6,0.42469318]
["bitfinex","ETHUSD",1752599983367,0.8051,3058.0,3057.6,0.42469318]
["bitfinex","ETHUSD",1752599984338,3.27023638,3057.9,3057.6,0.42469318]
["bitfinex","ETHUSD",1752599984539,4.08981502,3058.0,3057.6,0.1732]
["bitfinex","ETHUSD",1752599984865,3.2703338,3057.8,3057.6,0.1732]
["bitfinex","ETHUSD",1752599985068,1.21496739,3058.0,3057.6,0.1732]
["bitfinex","ETHUSD",1752599985365,3.27034703,3057.8,3057.6,0.1732]
["bitfinex","ETHUSD",1752599986637,4.4850976,3058.0,3057.6,0.1732]
["bitfinex","ETHUSD",1752599986836,3.28462814,3058.1,3057.6,0.1732]
["bitfinex","ETHUSD",1752599987037,3.28460764,3058.1,3057.6,3.88354271]
["bitfinex","ETHUSD",1752599987254,3.28460764,3058.1,3057.6,0.6131]
["bitfinex","ETHUSD",1752599987454,3.28460764,3058.1,3057.6,3.88363535]
["bitfinex","ETHUSD",1752599987771,3.0,3058.5,3057.8,0.55]
["bitfinex","ETHUSD",1752599987972,3.0,3058.5,3058.2,0.1632]
["bitfinex","ETHUSD",1752599988274,3.001,3058.6,3058.2,3.43305067]
["bitfinex","ETHUSD",1752599988475,0.001,3058.6,3058.2,3.43305067]
["bitfinex","ETHUSD",1752599988775,0.001,3058.6,3058.2,0.1632]
["bitfinex","ETHUSD",1752599988954,3.27048704,3058.6,3058.2,0.1632]
["bitfinex","ETHUSD",1752599989150,3.27052544,3058.6,3058.2,0.1632]
["bitfinex","ETHUSD",1752599989349,0.001,3058.6,3058.2,0.1632]
["bitfinex","ETHUSD",1752599989589,3.27048799,3058.6,3058.2,0.1632]
["bitfinex","ETHUSD",1752599989754,0.001,3058.6,3058.2,0.1632]
["bitfinex","ETHUSD",1752599989948,0.001,3058.6,3058.3,6.0261]
["bitfinex","ETHUSD",1752599990153,0.001,3058.6,3058.5,3.43277658]
["bitfinex","ETHUSD",1752599990571,0.001,3058.6,3058.5,5.3672]
["bitfinex","ETHUSD",1752599990971,3.27046969,3058.6,3058.4,5.204]
["bitfinex","ETHUSD",1752599991183,0.001,3058.6,3058.4,5.204]
["bitfinex","ETHUSD",1752599991685,3.27050305,3058.6,3058.4,5.204]
["bitfinex","ETHUSD",1752599992002,0.001,3058.6,3058.4,5.204]
["bitfinex","ETHUSD",1752599992163,0.001,3058.6,3058.5,0.53672]
["bitfinex","ETHUSD",1752599992358,0.001,3058.6,3058.5,5.80039234]
["bitfinex","ETHUSD",1752599993179,0.001,3058.6,3058.5,1.54091576]
["bitfinex","ETHUSD",1752599993494,0.001,3058.6,3058.5,5.3672]
["bitfinex","ETHUSD",1752599994662,0.001,3058.6,3058.5,0.1632]
["bitfinex","ETHUSD",1752599994988,0.001,3058.6,3058.5,5.3652]
["bitfinex","ETHUSD",1752599995759,0.001,3058.6,3058.5,5.8051]
["bitfinex","ETHUSD",1752599996860,0.001,3058.6,3058.5,5.3652]
["bitfinex","ETHUSD",1752599997394,3.26968506,3058.4,3058.2,0.1632]
["bitfinex","ETHUSD",1752599997577,3.27003294,3058.1,3057.6,0.8185]
["bitfinex","ETHUSD",1752599997782,3.27017439,3058.0,3057.7,5.196]
["bitfinex","ETHUSD",1752599997970,3.27022438,3057.9,3057.7,5.196]
["bitfinex","ETHUSD",1752599998170,3.2704122,3057.8,3057.6,0.1732]
["bitfinex","ETHUSD",1752599998372,3.28459625,3058.1,3057.7,5.196]
["bitfinex","ETHUSD",1752599998682,3.27028074,3057.9,3057.7,5.196]
["bitfinex","ETHUSD",1752599998878,3.74419625,3058.1,3057.7,5.196]
["bitfinex","ETHUSD",1752599998879,3.27032507,3057.8,3057.7,5.196]
["bitfinex","ETHUSD",1752599999497,0.963,3058.2,3057.7,5.196]
["bitfinex","ETHUSD",1752599999693,3.27028912,3057.9,3057.8,5.194]
["bitfinex","ETHUSD",1752600000459,1.80427064,3060.7,3057.8,6.17062]
["bitfinex","ETHUSD",1752600000460,0.001,3058.6,3057.8,6.17062]
["bitfinex","ETHUSD",1752600000661,0.001,3058.6,3058.2,0.1632]
["bitfinex","ETHUSD",1752600000860,0.001,3058.6,3058.5,0.1632]
["bitfinex","ETHUSD",1752600001293,0.001,3058.6,3058.5,3.87267658]
["bitfinex","ETHUSD",1752600001481,0.001,3058.6,3058.5,5.59101392]
["bitfinex","ETHUSD",1752600001692,0.001,3058.6,3058.5,6.17370968]
["bitfinex","ETHUSD",1752600002002,0.001,3058.6,3058.5,9.33283566]
["bitfinex","ETHUSD",1752600002199,0.001,3058.6,3058.5,9.3001399]
["bitfinex","ETHUSD",1752600002408,0.001,3058.6,3058.5,9.14101392]
["bitfinex","ETHUSD",1752600002811,0.001,3058.6,3058.5,11.33901392]
["bitfinex","ETHUSD",1752600003098,0.001,3058.6,3058.5,5.59101392]
["bitfinex","ETHUSD",1752600003299,0.001,3058.6,3058.5,9.91167234]
["bitfinex","ETHUSD",1752600003501,0.001,3058.6,3058.5,9.87897658]
["bitfinex","ETHUSD",1752600004600,0.001,3058.6,3058.5,4.24107658]
["bitfinex","ETHUSD",1752600004804,0.001,3058.6,3058.5,9.47077234]
["bitfinex","ETHUSD",1752600004992,0.001,3058.6,3058.5,9.87797658]
["bitfinex","ETHUSD",1752600005181,0.001,3058.6,3058.5,11.32827871]
["bitfinex","ETHUSD",1752600005372,0.001,3058.6,3058.5,11.32627871]
["bitfinex","ETHUSD",1752600005974,0.001,3058.6,3058.5,6.13127871]
["bitfinex","ETHUSD",1752600006176,0.001,3058.6,3058.5,11.32627871]
["bitfinex","ETHUSD",1752600006376,0.001,3058.6,3058.5,10.88637871]
["bitfinex","ETHUSD",1752600006603,0.001,3058.6,3058.5,11.32627871]
["bitfinex","ETHUSD",1752600007206,0.001,3058.6,3058.5,0.1632]
["bitfinex","ETHUSD",1752600007609,0.001,3058.6,3058.3,7.851]
["bitfinex","ETHUSD",1752600007904,0.001,3058.6,3058.5,5.19]
["bitfinex","ETHUSD",1752600008107,3.27046969,3058.6,3058.5,5.19]
["bitfinex","ETHUSD",1752600008407,0.001,3058.6,3058.5,5.19]
["bitfinex","ETHUSD",1752600008707,3.73006969,3058.6,3058.5,5.19]
["bitfinex","ETHUSD",1752600009410,3.74464572,3058.6,3058.5,5.19]
["bitfinex","ETHUSD",1752600009717,3.73006969,3058.6,3058.5,5.19]
["bitfinex","ETHUSD",1752600010209,3.73006969,3058.6,3057.5,0.25057659]
["bitfinex","ETHUSD",1752600010210,0.7575,3058.5,3057.5,0.25057659]
["bitfinex","ETHUSD",1752600010412,3.2697904,3058.3,3057.7,5.188]
["bitfinex","ETHUSD",1752600010721,0.01457603,3058.2,3057.7,5.188]
["bitfinex","ETHUSD",1752600011012,3.26963594,3058.5,3057.9,3.27012996]
["bitfinex","ETHUSD",1752600011318,3.26969016,3058.4,3058.0,5.19]
["bitfinex","ETHUSD",1752600011506,0.001,3058.6,3058.0,5.19]
["bitfinex","ETHUSD",1752600011701,0.001,3058.6,3058.5,3.26957658]
["bitfinex","ETHUSD",1752600011899,0.001,3058.6,3058.5,9.25567658]
["bitfinex","ETHUSD",1752600012101,0.001,3058.6,3058.5,5.2]
["bitfinex","ETHUSD",1752600012709,0.001,3058.6,3058.5,8.90947658]
["bitfinex","ETHUSD",1752600013306,0.001,3058.6,3058.5,5.6399]
["bitfinex","ETHUSD",1752600014086,0.001,3058.6,3058.1,0.7961]
["bitfinex","ETHUSD",1752600014087,0.001,3058.6,3058.1,4.06607497]
["bitfinex","ETHUSD",1752600014291,3.61215599,3058.6,3058.2,5.196]
["bitfinex","ETHUSD",1752600014495,0.34261236,3058.6,3058.2,8.46580703]
["bitfinex","ETHUSD",1752600014798,0.001,3058.6,3058.5,4.61567658]
["bitfinex","ETHUSD",1752600015007,0.001,3058.6,3058.5,9.81267658]
["bitfinex","ETHUSD",1752600015200,0.001,3058.6,3058.5,10.25257658]
["bitfinex","ETHUSD",1752600017102,0.001,3058.6,3058.5,21.03010923]
["bitfinex","ETHUSD",1752600017308,0.01457603,3059.8,3059.7,3.26829427]
["bitfinex","ETHUSD",1752600017513,0.001,3059.9,3059.7,5.199]
["bitfinex","ETHUSD",1752600017688,0.001,3059.9,3059.7,8.74505579]
["bitfinex","ETHUSD",1752600018019,0.001,3059.9,3059.8,0.03268187]
["bitfinex","ETHUSD",1752600018207,0.001,3059.9,3059.8,5.2]
["bitfinex","ETHUSD",1752600018586,0.001,3059.9,3059.8,5.23268187]
["bitfinex","ETHUSD",1752600018787,0.001,3059.9,3059.8,10.81856831]
["bitfinex","ETHUSD",1752600018986,0.001,3059.9,3059.8,10.23798746]
["bitfinex","ETHUSD",1752600019826,0.001,3059.9,3059.8,0.7701]
["bitfinex","ETHUSD",1752600020124,0.001,3059.9,3059.8,5.23668187]
["bitfinex","ETHUSD",1752600020425,0.001,3059.9,3059.8,8.66806933]
["bitfinex","ETHUSD",1752600020590,0.001,3059.9,3059.8,8.63538746]
["bitfinex","ETHUSD",1752600020789,0.001,3059.9,3059.8,5.3672]
["bitfinex","ETHUSD",1752600021013,0.001,3059.9,3059.8,0.1632]
["bitfinex","ETHUSD",1752600021330,3.59607794,3059.9,3059.6,0.1632]
["bitfinex","ETHUSD",1752600021510,0.001,3059.9,3059.7,5.203]
["bitfinex","ETHUSD",1752600021722,0.001,3059.9,3059.8,0.1632]
["bitfinex","ETHUSD",1752600022108,0.001,3059.9,3059.8,3.43138746]
["bitfinex","ETHUSD",1752600022308,0.001,3059.9,3059.8,0.1632]
["bitfinex","ETHUSD",1752600025144,1.2676,3059.9,3058.8,0.8084]
["bitfinex","ETHUSD",1752600025328,3.26861476,3059.4,3059.3,0.1632]
["bitfinex","ETHUSD",1752600025638,3.26861476,3059.4,3058.7,0.1632]
["bitfinex","ETHUSD",1752600025639,3.26921704,3058.9,3058.7,0.1632]
["bitfinex","ETHUSD",1752600025840,3.26921704,3058.9,3058.1,0.8127]
["bitfinex","ETHUSD",1752600025841,3.26946969,3058.6,3058.1,0.8127]
["bitfinex","ETHUSD",1752600026000,3.26946969,3058.6,3058.1,0.1632]
["bitfinex","ETHUSD",1752600026001,3.43266969,3058.6,3058.1,0.1632]
["bitfinex","ETHUSD",1752600026205,3.43266969,3058.6,3058.4,5.2]
["bitfinex","ETHUSD",1752600026206,3.90364572,3058.6,3058.4,5.2]
["bitfinex","ETHUSD",1752600026527,0.1632,3058.6,3058.4,5.2]
["bitfinex","ETHUSD",1752600026727,0.7511,3058.8,3058.4,5.2]
["bitfinex","ETHUSD",1752600026728,3.26944725,3058.7,3058.4,5.2]
["bitfinex","ETHUSD",1752600026913,3.28402328,3058.7,3058.4,5.2]
["bitfinex","ETHUSD",1752600027236,0.01457603,3058.7,3058.4,5.2]
["bitfinex","ETHUSD",1752600027438,3.72586969,3058.6,3057.6,3.28046338]
["bitfinex","ETHUSD",1752600027613,3.72586969,3058.6,3057.6,3.4437381]
["bitfinex","ETHUSD",1752600027614,4.52596969,3058.6,3057.6,3.4437381]
["bitfinex","ETHUSD",1752600027814,4.52596969,3058.6,3057.6,0.1732]
["bitfinex","ETHUSD",1752600028005,4.52596969,3058.6,3057.9,5.199]
["bitfinex","ETHUSD",1752600028407,7.52596969,3058.6,3057.9,5.199]
["bitfinex","ETHUSD",1752600029141,7.52596969,3058.6,3057.7,5.198]
["bitfinex","ETHUSD",1752600030336,7.52596969,3058.6,3057.6,0.01]
["bitfinex","ETHUSD",1752600031251,7.52596969,3058.6,3058.5,1e-08]
["bitfinex","ETHUSD",1752600032320,37.52596969,3058.6,3058.5,1e-08]
["bitfinex","ETHUSD",1752600032525,40.88263183,3058.6,3058.5,1e-08]
["bitfinex","ETHUSD",1752600032741,10.88263183,3058.6,3058.5,1e-08]
["bitfinex","ETHUSD",1752600032944,0.8305,3058.9,3058.5,1e-08]
["bitfinex","ETHUSD",1752600033249,0.1632,3058.7,3058.5,1e-08]
["bitfinex","ETHUSD",1752600034639,0.1632,3058.7,3058.5,0.44970001]
["bitfinex","ETHUSD",1752600034842,0.01457603,3059.3,3058.6,0.4497]
["bitfinex","ETHUSD",1752600035014,3.43208215,3059.2,3058.6,3.88232848]
["bitfinex","ETHUSD",1752600035339,0.1632,3059.2,3058.6,0.6129]
["bitfinex","ETHUSD",1752600035544,0.1632,3059.2,3058.8,3.26925236]
["bitfinex","ETHUSD",1752600035946,0.1632,3059.2,3058.9,3.26914427]
["bitfinex","ETHUSD",1752600036161,0.7647,3059.7,3059.0,0.8116]
["bitfinex","ETHUSD",1752600036447,3.1632,3059.7,3059.2,3.26879223]
["bitfinex","ETHUSD",1752600036634,0.01457603,3059.6,3059.1,0.1632]
["bitfinex","ETHUSD",1752600036814,0.1632,3059.4,3058.9,8.62828645]
["bitfinex","ETHUSD",1752600037015,0.33235363,3059.6,3058.7,5.202]
["bitfinex","ETHUSD",1752600037016,0.01457603,3059.3,3058.7,5.202]
["bitfinex","ETHUSD",1752600037212,0.1632,3059.4,3059.0,3.26902317]
["bitfinex","ETHUSD",1752600037416,0.1632,3059.7,3059.2,3.2688059]
["bitfinex","ETHUSD",1752600037733,3.4315057,3059.7,3059.2,0.4497]
["bitfinex","ETHUSD",1752600037933,3.28297954,3059.6,3059.2,0.4497]
["bitfinex","ETHUSD",1752600038334,3.26886091,3059.2,3058.7,0.69813165]
["bitfinex","ETHUSD",1752600038518,0.01457603,3059.1,3058.3,1.8113]
["bitfinex","ETHUSD",1752600038719,0.17777603,3059.1,3058.6,0.1632]
["bitfinex","ETHUSD",1752600038912,3.26904358,3059.0,3058.6,0.1632]
["bitfinex","ETHUSD",1752600039111,0.7647,3059.3,3058.3,1.2939979]
["bitfinex","ETHUSD",1752600039112,0.01457603,3058.9,3058.3,1.2939979]
["bitfinex","ETHUSD",1752600039316,0.1632,3058.9,3058.6,3.26946969]
["bitfinex","ETHUSD",1752600039549,0.1632,3058.9,3058.6,0.4497]
["bitfinex","ETHUSD",1752600039847,0.01457603,3058.8,3058.4,0.1632]
["bitfinex","ETHUSD",1752600040046,3.269447,3058.7,3058.4,0.1632]
["bitfinex","ETHUSD",1752600040251,3.26946969,3058.6,3058.4,0.1632]
["bitfinex","ETHUSD",1752600040451,3.28404572,3058.6,3058.4,0.1632]
["bitfinex","ETHUSD",1752600040615,0.01457603,3058.6,3058.1,3.27]
["bitfinex","ETHUSD",1752600040816,3.44724572,3058.6,3058.1,0.1632]
["bitfinex","ETHUSD",1752600041020,4.88650669,3058.6,3058.0,0.24919845]
["bitfinex","ETHUSD",1752600041234,7.88650669,3058.6,3057.6,0.01]
["bitfinex","ETHUSD",1752600041456,7.87193066,3058.6,3057.7,3.27038765]
["bitfinex","ETHUSD",1752600041746,7.87193066,3058.6,3057.7,0.1632]
["bitfinex","ETHUSD",1752600042152,7.10433066,3058.6,3057.9,0.4497]
["bitfinex","ETHUSD",1752600042322,7.10433066,3058.6,3058.0,0.1632]
["bitfinex","ETHUSD",1752600042950,7.56073066,3058.6,3057.8,0.24814335]
["bitfinex","ETHUSD",1752600043250,7.56073066,3058.6,3057.6,0.01]
["bitfinex","ETHUSD",1752600043251,13.54933066,3058.6,3057.6,0.01]
["bitfinex","ETHUSD",1752600043916,44.09933066,3058.6,3057.6,0.01]
["bitfinex","ETHUSD",1752600044350,7.08943202,3057.7,3057.6,0.01]
["bitfinex","ETHUSD",1752600044554,12.28743202,3057.7,3057.6,0.01]
["bitfinex","ETHUSD",1752600044720,7.08943202,3057.7,3057.6,0.01]
["bitfinex","ETHUSD",1752600045149,3.819,3057.7,3057.6,0.01]
["bitfinex","ETHUSD",1752600045348,7.10400805,3057.7,3057.6,0.01]
["bitfinex","ETHUSD",1752600045650,4.5572334,3057.7,3057.6,0.01]
["bitfinex","ETHUSD",1752600045855,3.1632,3057.7,3057.6,0.01]
["bitfinex","ETHUSD",1752600046059,0.1632,3057.7,3057.6,0.01]
["bitfinex","ETHUSD",1752600046420,3.72600826,3058.5,3057.6,0.01]
["bitfinex","ETHUSD",1752600046421,3.0,3058.4,3057.6,3.73023898]
["bitfinex","ETHUSD",1752600046753,0.1632,3058.4,3058.0,3.27011118]
["bitfinex","ETHUSD",1752600046941,0.1632,3058.4,3058.2,3.26987504]
["bitfinex","ETHUSD",1752600047846,0.1632,3058.4,3058.1,0.4292]
["bitfinex","ETHUSD",1752600048153,3.43294706,3058.4,3057.9,0.1632]
["bitfinex","ETHUSD",1752600048330,0.01457603,3058.3,3057.9,3.86261213]
["bitfinex","ETHUSD",1752600048836,0.01457603,3058.3,3057.9,0.5924]
["bitfinex","ETHUSD",1752600049226,0.01457603,3058.3,3057.9,3.86254758]
["bitfinex","ETHUSD",1752600049426,0.01457603,3058.3,3057.9,0.1632]
["bitfinex","ETHUSD",1752600049722,3.27024015,3057.9,3057.6,0.01]
["bitfinex","ETHUSD",1752600049939,0.17777603,3057.8,3057.6,0.01]
["bitfinex","ETHUSD",1752600050832,0.01457603,3057.8,3057.6,0.01]
["bitfinex","ETHUSD",1752600051057,0.1632,3057.7,3057.6,0.01]
["bitfinex","ETHUSD",1752600052860,0.17777603,3057.7,3057.6,0.01]
["bitfinex","ETHUSD",1752600053622,3.44820805,3057.7,3057.6,0.01]
["bitfinex","ETHUSD",1752600053830,4.88945157,3057.7,3057.6,0.01]
["bitfinex","ETHUSD",1752600054028,5.36405157,3057.7,3057.6,0.01]
["bitfinex","ETHUSD",1752600054750,8.36405157,3057.7,3057.6,0.01]
["bitfinex","ETHUSD",1752600055063,8.34947554,3057.7,3057.6,0.01]
["bitfinex","ETHUSD",1752600055459,8.34947554,3057.7,3057.2,1e-08]
["bitfinex","ETHUSD",1752600055460,3.2708599,3057.3,3057.2,1e-08]
["bitfinex","ETHUSD",1752600055638,9.25493593,3057.3,3057.2,1e-08]
["bitfinex","ETHUSD",1752600055962,9.7149599,3057.3,3057.2,1e-08]
["bitfinex","ETHUSD",1752600056683,0.7805,3057.3,3057.2,1e-08]
["bitfinex","ETHUSD",1752600056979,3.1632,3057.3,3057.2,1e-08]
["bitfinex","ETHUSD",1752600057179,6.44863593,3057.3,3057.2,1e-08]
["bitfinex","ETHUSD",1752600057533,6.96616858,3057.3,3057.2,1e-08]
["bitfinex","ETHUSD",1752600057734,8.21469255,3057.3,3057.2,1e-08]
["bitfinex","ETHUSD",1752600057979,13.40669255,3057.3,3057.2,1e-08]
["bitfinex","ETHUSD",1752600059452,13.95669255,3057.3,3057.2,1e-08]
["bitfinex","ETHUSD",1752600060461,13.40369255,3057.3,3057.2,1e-08]
["bitfinex","ETHUSD",1752600060678,8.21469255,3057.3,3057.2,1e-08]
["bitfinex","ETHUSD",1752600060841,9.92909255,3057.3,3057.2,1e-08]
["bitfinex","ETHUSD",1752600061044,12.92909255,3057.3,3057.2,1e-08]
["bitfinex","ETHUSD",1752600061688,13.95369255,3057.3,3057.2,1e-08]
["bitfinex","ETHUSD",1752600062253,43.95369255,3057.3,3057.2,1e-08]
["bitfinex","ETHUSD",1752600063344,38.76469255,3057.3,3057.2,1e-08]
["bitfinex","ETHUSD",1752600063548,13.95469255,3057.3,3057.2,1e-08]
["bitfinex","ETHUSD",1752600063744,6.27096689,3057.2,3057.1,1e-08]
["bitfinex","ETHUSD",1752600063979,13.19809255,3057.2,3057.1,1e-08]
["bitfinex","ETHUSD",1752600064166,7.99351652,3057.2,3057.1,1e-08]
["bitfinex","ETHUSD",1752600064377,6.27096689,3057.2,3057.1,1e-08]
["bitfinex","ETHUSD",1752600064552,8.47654292,3057.2,3057.1,1e-08]
["bitfinex","ETHUSD",1752600064752,8.46196689,3057.2,3057.1,1e-08]
["bitfinex","ETHUSD",1752600064954,11.46196689,3057.2,3057.1,1e-08]
["bitfinex","ETHUSD",1752600065451,12.93524999,3057.2,3057.1,1e-08]
["bitfinex","ETHUSD",1752600065646,14.19344999,3057.2,3057.1,1e-08]
["bitfinex","ETHUSD",1752600065950,44.74344999,3057.2,3057.1,1e-08]
["bitfinex","ETHUSD",1752600066284,3.27210053,3056.2,3055.9,0.7851]
["bitfinex","ETHUSD",1752600066480,0.1632,3056.0,3055.9,0.7841]
["bitfinex","ETHUSD",1752600067167,0.1632,3056.0,3055.9,1.2133]
["bitfinex","ETHUSD",1752600067352,3.27174122,3056.5,3055.9,1.66188612]
["bitfinex","ETHUSD",1752600067353,3.27177131,3056.5,3055.9,1.66188612]
["bitfinex","ETHUSD",1752600067554,0.1632,3056.4,3056.1,3.27205072]
["bitfinex","ETHUSD",1752600067753,0.1632,3056.4,3056.0,0.4292]
["bitfinex","ETHUSD",1752600067754,0.1632,3056.4,3056.2,3.70122749]
["bitfinex","ETHUSD",1752600067983,0.1632,3056.4,3056.2,3.27202749]
["bitfinex","ETHUSD",1752600068280,0.1632,3056.4,3056.3,0.4292]
["bitfinex","ETHUSD",1752600068486,5.188,3056.8,3056.3,3.73383446]
["bitfinex","ETHUSD",1752600068658,3.27143656,3056.8,3056.4,0.4292]
["bitfinex","ETHUSD",1752600068860,0.1632,3056.9,3056.5,0.7704]
["bitfinex","ETHUSD",1752600069051,3.27157949,3056.7,3056.6,0.4292]
["bitfinex","ETHUSD",1752600069249,0.17777603,3056.9,3056.3,0.5924]
["bitfinex","ETHUSD",1752600069477,0.17777603,3056.9,3056.1,0.7704]
["bitfinex","ETHUSD",1752600069478,3.27182305,3056.4,3056.1,0.1632]
["bitfinex","ETHUSD",1752600069783,0.01457603,3056.3,3055.6,0.4292]
["bitfinex","ETHUSD",1752600069947,3.27243966,3055.9,3055.6,0.4292]
["bitfinex","ETHUSD",1752600070152,3.28686321,3056.0,3055.5,0.9336]
["bitfinex","ETHUSD",1752600070352,3.28686321,3056.0,3055.6,0.4292]
["bitfinex","ETHUSD",1752600070575,3.27256825,3055.8,3055.7,0.4292]
["bitfinex","ETHUSD",1752600070760,3.28714428,3055.8,3055.7,0.4292]
["bitfinex","ETHUSD",1752600070962,3.2725777,3055.7,3055.5,0.7704]
["bitfinex","ETHUSD",1752600071148,3.27307134,3055.3,3055.1,0.7704]
["bitfinex","ETHUSD",1752600071361,5.189,3055.8,3055.0,0.4292]
["bitfinex","ETHUSD",1752600071362,0.17777603,3055.2,3055.0,0.4292]
["bitfinex","ETHUSD",1752600071684,0.17777603,3055.2,3054.7,1.3628]
["bitfinex","ETHUSD",1752600071885,3.45095917,3055.2,3054.8,0.4292]
["bitfinex","ETHUSD",1752600072189,3.45095917,3055.2,3054.9,0.4292]
["bitfinex","ETHUSD",1752600072483,3.45095917,3055.2,3055.0,0.4292]
["bitfinex","ETHUSD",1752600073051,0.17777603,3055.2,3054.7,0.9336]
["bitfinex","ETHUSD",1752600073248,0.1632,3055.4,3055.1,0.4292]
["bitfinex","ETHUSD",1752600073453,0.1632,3055.4,3055.2,0.4292]
["bitfinex","ETHUSD",1752600073672,0.1632,3055.4,3055.3,0.4292]
["bitfinex","ETHUSD",1752600074687,3.43610881,3055.4,3055.0,0.4292]
["bitfinex","ETHUSD",1752600074887,0.1632,3055.4,3055.1,0.4292]
["bitfinex","ETHUSD",1752600075062,0.01457603,3055.3,3054.9,0.1632]
["bitfinex","ETHUSD",1752600075264,0.01457603,3055.3,3055.0,0.4292]
["bitfinex","ETHUSD",1752600075465,4.10843808,3055.4,3055.0,0.4292]
["bitfinex","ETHUSD",1752600075466,0.83553075,3055.4,3055.0,0.4292]
["bitfinex","ETHUSD",1752600075666,0.1632,3055.4,3055.1,3.70239497]
["bitfinex","ETHUSD",1752600075984,0.1632,3055.4,3055.2,0.4292]
["bitfinex","ETHUSD",1752600076198,0.1632,3055.4,3055.0,3.27327848]
["bitfinex","ETHUSD",1752600076361,0.74334764,3055.9,3055.4,3.27289295]
["bitfinex","ETHUSD",1752600076362,3.27237772,3055.9,3055.4,3.27289295]
["bitfinex","ETHUSD",1752600076562,5.184,3056.1,3055.5,1.1833]
["bitfinex","ETHUSD",1752600076775,0.1632,3056.0,3055.6,3.27261287]
["bitfinex","ETHUSD",1752600077284,0.1632,3056.0,3055.7,0.4418]
["bitfinex","ETHUSD",1752600077494,0.1632,3056.0,3055.8,0.4418]
["bitfinex","ETHUSD",1752600078158,0.1632,3056.0,3055.9,0.4418]
["bitfinex","ETHUSD",1752600078667,0.1632,3056.0,3055.5,0.7541]
["bitfinex","ETHUSD",1752600078668,3.27244175,3055.9,3055.5,1.1959]
["bitfinex","ETHUSD",1752600078884,3.27244175,3055.9,3055.5,0.7541]
["bitfinex","ETHUSD",1752600079072,3.27244175,3055.9,3055.6,0.4418]
["bitfinex","ETHUSD",1752600079275,3.27244175,3055.9,3055.5,0.7541]
["bitfinex","ETHUSD",1752600079458,0.01457603,3055.8,3055.5,1.1959]
["bitfinex","ETHUSD",1752600080612,3.63213564,3055.8,3055.2,3.27308384]
["bitfinex","ETHUSD",1752600080819,0.1632,3055.7,3055.5,0.4418]
["bitfinex","ETHUSD",1752600081101,0.1632,3055.7,3055.6,0.4418]
["bitfinex","ETHUSD",1752600082192,3.27151995,3056.7,3055.6,1.2081]
["bitfinex","ETHUSD",1752600082389,3.70353095,3057.1,3056.0,3.27214725]
["bitfinex","ETHUSD",1752600082390,0.1632,3056.4,3056.0,3.27214725]
["bitfinex","ETHUSD",1752600082708,0.1632,3056.4,3056.1,0.4418]
["bitfinex","ETHUSD",1752600083006,3.7778,3056.9,3056.2,3.71378443]
["bitfinex","ETHUSD",1752600083007,3.28602341,3056.8,3056.2,3.71378443]
["bitfinex","ETHUSD",1752600083206,0.1632,3056.6,3056.2,3.71378443]
["bitfinex","ETHUSD",1752600083501,0.1632,3056.6,3056.2,4.03828443]
["bitfinex","ETHUSD",1752600083732,3.27193011,3056.3,3056.1,0.1632]
["bitfinex","ETHUSD",1752600083906,3.59932867,3056.2,3055.9,0.7663]
["bitfinex","ETHUSD",1752600084073,3.6139047,3056.2,3055.9,0.7663]
["bitfinex","ETHUSD",1752600084269,0.01457603,3056.2,3055.9,1.2081]
["bitfinex","ETHUSD",1752600084469,3.28667809,3056.2,3055.9,1.2081]
["bitfinex","ETHUSD",1752600084883,3.28667809,3056.2,3055.9,0.4418]
["bitfinex","ETHUSD",1752600085100,0.01457603,3056.2,3055.9,0.4418]
["bitfinex","ETHUSD",1752600085302,0.1632,3056.3,3055.9,0.4418]
["bitfinex","ETHUSD",1752600085504,3.27220039,3056.1,3055.7,5.3392]
["bitfinex","ETHUSD",1752600085700,3.27220039,3056.1,3055.7,5.781]
["bitfinex","ETHUSD",1752600086098,3.27238197,3055.9,3055.7,0.605]
["bitfinex","ETHUSD",1752600086297,0.1632,3056.0,3055.8,0.4418]
["bitfinex","ETHUSD",1752600086514,0.1632,3056.2,3055.9,0.4418]
["bitfinex","ETHUSD",1752600086830,0.1632,3056.2,3056.0,0.4418]
["bitfinex","ETHUSD",1752600087039,0.1632,3056.2,3055.8,3.27239379]
["bitfinex","ETHUSD",1752600087216,6.70822053,3057.3,3056.2,3.27203717]
["bitfinex","ETHUSD",1752600087399,0.1632,3056.8,3056.3,3.27186891]
["bitfinex","ETHUSD",1752600087597,0.1632,3056.8,3056.4,8.88859099]
["bitfinex","ETHUSD",1752600087819,0.1632,3056.8,3056.5,3.71350469]
["bitfinex","ETHUSD",1752600088142,0.1632,3057.2,3056.6,0.79781608]
["bitfinex","ETHUSD",1752600088302,3.27118089,3057.0,3056.7,0.605]
["bitfinex","ETHUSD",1752600088506,3.27153625,3056.7,3056.4,0.4418]
["bitfinex","ETHUSD",1752600088800,3.28622308,3056.6,3056.4,0.4418]
["bitfinex","ETHUSD",1752600089031,3.27171601,3056.5,3056.4,0.4418]
["bitfinex","ETHUSD",1752600089331,3.27171601,3056.5,3056.0,5.6158]
["bitfinex","ETHUSD",1752600089332,3.9275518,3056.5,3056.0,5.6158]
["bitfinex","ETHUSD",1752600089498,0.81899391,3056.5,3056.2,0.4418]
["bitfinex","ETHUSD",1752600089682,0.81899391,3056.5,3056.0,8.60943764]
["bitfinex","ETHUSD",1752600089683,4.09074184,3056.5,3056.3,0.4418]
["bitfinex","ETHUSD",1752600089887,4.09074184,3056.5,3056.0,8.60943772]
["bitfinex","ETHUSD",1752600090087,3.27187409,3056.4,3056.1,0.4418]
["bitfinex","ETHUSD",1752600090320,3.27187409,3056.4,3056.2,0.4418]
["bitfinex","ETHUSD",1752600090517,3.27193011,3056.3,3056.0,0.1632]
["bitfinex","ETHUSD",1752600090722,3.27193011,3056.3,3055.6,0.79806465]
["bitfinex","ETHUSD",1752600090723,3.27224477,3056.1,3055.6,1.45496465]
["bitfinex","ETHUSD",1752600090902,3.28665867,3056.2,3055.7,5.80872572]
["bitfinex","ETHUSD",1752600091252,0.1632,3056.3,3055.9,3.27229481]
["bitfinex","ETHUSD",1752600091414,6.27167872,3056.6,3056.0,3.30491398]
["bitfinex","ETHUSD",1752600091617,6.43487872,3056.6,3056.1,0.605]
["bitfinex","ETHUSD",1752600091933,3.1632,3056.6,3056.2,0.4418]
["bitfinex","ETHUSD",1752600092233,3.1632,3056.6,3056.3,0.4418]
["bitfinex","ETHUSD",1752600092234,3.27182305,3056.4,3056.3,0.4418]
["bitfinex","ETHUSD",1752600092440,3.27182305,3056.4,3056.2,0.4418]
["bitfinex","ETHUSD",1752600092730,3.27176201,3056.5,3056.3,0.4418]
["bitfinex","ETHUSD",1752600092936,6.75262254,3056.6,3056.4,0.4418]
["bitfinex","ETHUSD",1752600093231,0.1632,3056.6,3056.5,0.4418]
["bitfinex","ETHUSD",1752600093623,0.1632,3056.6,3056.2,0.7797]
["bitfinex","ETHUSD",1752600093789,0.1632,3056.6,3056.3,0.4418]
["bitfinex","ETHUSD",1752600094192,0.1632,3056.6,3056.4,0.4418]
["bitfinex","ETHUSD",1752600094446,3.27122429,3057.0,3056.4,3.71356027]
["bitfinex","ETHUSD",1752600094589,0.75342053,3057.3,3056.5,5.772]
["bitfinex","ETHUSD",1752600094791,0.91662053,3057.3,3056.7,0.1632]
["bitfinex","ETHUSD",1752600095102,0.91662053,3057.3,3056.8,0.4418]
["bitfinex","ETHUSD",1752600095637,0.91662053,3057.3,3056.9,3.27121189]
["bitfinex","ETHUSD",1752600095934,4.18751542,3057.3,3057.0,0.4418]
["bitfinex","ETHUSD",1752600096116,4.18751542,3057.3,3056.8,5.172]
["bitfinex","ETHUSD",1752600096317,4.18751542,3057.3,3057.1,0.4418]
["bitfinex","ETHUSD",1752600097042,4.18751542,3057.3,3057.2,0.10231826]
["bitfinex","ETHUSD",1752600097538,4.93334262,3057.3,3057.2,0.10231826]
["bitfinex","ETHUSD",1752600097946,3.27124761,3057.0,3056.8,5.172]
["bitfinex","ETHUSD",1752600098246,3.27124761,3057.0,3056.9,0.10232133]
["bitfinex","ETHUSD",1752600098746,3.27124761,3057.0,3056.7,0.1632]
["bitfinex","ETHUSD",1752600098747,3.27139492,3056.8,3056.7,0.1632]
["bitfinex","ETHUSD",1752600098976,3.27139492,3056.8,3056.3,1.1921]
["bitfinex","ETHUSD",1752600098977,3.27158097,3056.7,3056.3,6.5233]
["bitfinex","ETHUSD",1752600099281,3.27158097,3056.7,3056.3,6.0815]
["bitfinex","ETHUSD",1752600099583,3.4492226,3056.8,3056.4,0.4418]
["bitfinex","ETHUSD",1752600099730,3.4492226,3056.8,3056.5,0.4418]
["bitfinex","ETHUSD",1752600099925,3.4492226,3056.8,3056.3,6.0815]
["bitfinex","ETHUSD",1752600099926,0.85693745,3056.8,3056.3,5.3312]
["bitfinex","ETHUSD",1752600100161,3.27172029,3056.5,3056.2,5.166]
["bitfinex","ETHUSD",1752600100346,3.27189574,3056.4,3056.2,5.166]
["bitfinex","ETHUSD",1752600100543,3.27197653,3056.3,3056.1,0.1632]
["bitfinex","ETHUSD",1752600100756,3.27187554,3056.4,3056.1,5.3292]
["bitfinex","ETHUSD",1752600101129,3.27196294,3056.3,3056.1,5.3292]
["bitfinex","ETHUSD",1752600101328,3.27196294,3056.3,3056.1,0.1632]
["bitfinex","ETHUSD",1752600101581,3.27201157,3056.3,3056.1,0.1632]
["bitfinex","ETHUSD",1752600102271,3.27187212,3056.4,3056.1,0.1632]
["bitfinex","ETHUSD",1752600102673,3.27187212,3056.4,3056.1,0.605]
["bitfinex","ETHUSD",1752600103274,3.27188339,3056.4,3056.1,0.605]
["bitfinex","ETHUSD",1752600103574,0.01457603,3056.3,3056.0,5.932]
["bitfinex","ETHUSD",1752600103758,3.43509362,3056.4,3056.0,5.932]
["bitfinex","ETHUSD",1752600103945,3.43509362,3056.4,3056.1,0.4418]
["bitfinex","ETHUSD",1752600104141,3.27201109,3056.3,3056.1,0.4418]
["bitfinex","ETHUSD",1752600104347,3.27214423,3056.1,3056.0,5.161]
["bitfinex","ETHUSD",1752600104532,3.27214423,3056.1,3055.8,5.3222]
["bitfinex","ETHUSD",1752600104733,3.27214423,3056.1,3055.8,5.764]
["bitfinex","ETHUSD",1752600104933,3.27214423,3056.1,3055.8,5.3222]
["bitfinex","ETHUSD",1752600105166,3.27214423,3056.1,3055.9,5.157]
["bitfinex","ETHUSD",1752600105341,3.27214423,3056.1,3055.8,5.763]
["bitfinex","ETHUSD",1752600105734,3.27231494,3056.0,3055.8,5.763]
["bitfinex","ETHUSD",1752600106349,3.27206633,3056.2,3055.8,5.763]
["bitfinex","ETHUSD",1752600106350,3.27217188,3056.1,3055.8,5.763]
["bitfinex","ETHUSD",1752600106528,3.27208606,3056.2,3055.9,0.4418]
["bitfinex","ETHUSD",1752600106728,3.27208606,3056.2,3056.0,0.4418]
["bitfinex","ETHUSD",1752600107764,3.27203717,3056.2,3056.0,0.4418]
["bitfinex","ETHUSD",1752600107968,3.27203717,3056.2,3056.1,0.10234972]
["bitfinex","ETHUSD",1752600108964,3.28657206,3056.3,3056.1,0.10234972]
["bitfinex","ETHUSD",1752600109159,3.28657206,3056.3,3055.8,5.3212]
["bitfinex","ETHUSD",1752600109160,4.07250215,3056.3,3056.2,0.10234972]
["bitfinex","ETHUSD",1752600110562,0.80050612,3056.3,3056.2,0.10234972]
["bitfinex","ETHUSD",1752600110741,0.01457603,3056.3,3056.2,0.54284972]
["bitfinex","ETHUSD",1752600110942,3.92689929,3057.0,3056.3,3.2718362]
["bitfinex","ETHUSD",1752600110943,3.0,3056.9,3056.3,3.2718362]
["bitfinex","ETHUSD",1752600111159,0.1632,3056.8,3056.6,3.27159238]
["bitfinex","ETHUSD",1752600111334,4.14826369,3057.5,3056.7,5.70084972]
["bitfinex","ETHUSD",1752600111529,0.1632,3057.1,3056.8,0.10234972]
["bitfinex","ETHUSD",1752600111734,0.1632,3057.1,3056.9,0.10234972]
["bitfinex","ETHUSD",1752600112072,0.1632,3057.1,3057.0,0.10234972]
["bitfinex","ETHUSD",1752600112365,7.0483684,3057.1,3057.0,0.10234972]
["bitfinex","ETHUSD",1752600112554,3.77729451,3057.1,3057.0,0.10234972]
["bitfinex","ETHUSD",1752600113068,3.77729451,3057.1,3056.7,8.4294295]
["bitfinex","ETHUSD",1752600113232,3.1632,3057.1,3056.7,8.4294295]
["bitfinex","ETHUSD",1752600113568,0.1632,3057.1,3056.8,0.4405]
["bitfinex","ETHUSD",1752600113763,0.1632,3057.1,3056.8,3.27134686]
["bitfinex","ETHUSD",1752600114067,0.1632,3057.1,3056.7,5.158]
["bitfinex","ETHUSD",1752600114068,0.1632,3057.1,3056.9,0.4405]
["bitfinex","ETHUSD",1752600114268,0.1632,3057.1,3056.7,8.42946986]
["bitfinex","ETHUSD",1752600114477,0.1632,3057.1,3057.0,0.4405]
["bitfinex","ETHUSD",1752600114767,0.58340606,3057.1,3056.8,0.4405]
["bitfinex","ETHUSD",1752600114974,0.1632,3057.1,3056.9,0.10232632]
["bitfinex","ETHUSD",1752600115129,0.1632,3057.1,3057.0,0.10232632]
["bitfinex","ETHUSD",1752600115527,0.1632,3057.1,3057.0,0.10232654]
["bitfinex","ETHUSD",1752600115960,0.1632,3057.1,3057.0,0.54282654]
["bitfinex","ETHUSD",1752600116267,0.75342053,3057.3,3057.0,0.54282654]
["bitfinex","ETHUSD",1752600116472,0.91662053,3057.3,3057.1,0.10232654]
["bitfinex","ETHUSD",1752600116644,0.91662053,3057.3,3057.2,0.10232654]
["bitfinex","ETHUSD",1752600116846,7.18748043,3057.3,3057.2,0.10232654]
["bitfinex","ETHUSD",1752600117170,8.23330422,3057.3,3057.2,0.10232654]
["bitfinex","ETHUSD",1752600118174,0.7653,3056.7,3055.6,0.24806465]
["bitfinex","ETHUSD",1752600118372,3.27241984,3055.9,3055.3,0.4405]
["bitfinex","ETHUSD",1752600118557,3.0,3056.0,3055.4,3.27281881]
["bitfinex","ETHUSD",1752600118766,6.2722616,3056.0,3055.4,0.03272893]
["bitfinex","ETHUSD",1752600118966,6.2722616,3056.0,3055.5,0.4405]
["bitfinex","ETHUSD",1752600119271,6.2722616,3056.0,3055.6,0.4405]
["bitfinex","ETHUSD",1752600119272,3.27253847,3055.8,3055.6,0.4405]
["bitfinex","ETHUSD",1752600119476,3.27257256,3055.7,3055.6,0.4405]
["bitfinex","ETHUSD",1752600120547,3.0,3056.1,3055.6,1.2399]
["bitfinex","ETHUSD",1752600120773,3.0,3056.1,3055.7,0.47322572]
["bitfinex","ETHUSD",1752600121069,3.2722755,3056.0,3055.7,0.47322572]
["bitfinex","ETHUSD",1752600121370,3.27206643,3056.2,3055.7,0.47322572]
["bitfinex","ETHUSD",1752600121371,3.0,3056.1,3055.7,0.4405]
["bitfinex","ETHUSD",1752600121574,3.0,3056.2,3055.8,0.4405]
["bitfinex","ETHUSD",1752600121877,3.0,3056.0,3055.9,0.4405]
["bitfinex","ETHUSD",1752600122371,5.157,3056.7,3055.9,0.4405]
["bitfinex","ETHUSD",1752600122591,1.33738239,3057.1,3056.1,0.55]
["bitfinex","ETHUSD",1752600122592,0.01457603,3057.0,3056.1,0.55]
["bitfinex","ETHUSD",1752600122758,1.62990985,3057.5,3056.4,0.793]
["bitfinex","ETHUSD",1752600122759,0.01457603,3057.4,3056.4,0.793]
["bitfinex","ETHUSD",1752600122939,0.01457603,3057.4,3057.0,3.27112903]
["bitfinex","ETHUSD",1752600123140,0.89215842,3057.7,3057.2,0.793]
["bitfinex","ETHUSD",1752600123478,3.26981869,3058.3,3057.3,0.47320859]
["bitfinex","ETHUSD",1752600123479,0.87758239,3058.0,3057.3,0.47320859]
["bitfinex","ETHUSD",1752600123780,0.87758239,3058.2,3057.7,4.06342015]
["bitfinex","ETHUSD",1752600123981,0.87858239,3058.4,3058.2,3.26989732]
["bitfinex","ETHUSD",1752600124180,0.001,3058.4,3058.3,4.5359883]
["bitfinex","ETHUSD",1752600124357,0.001,3058.4,3058.3,5.0859883]
["bitfinex","ETHUSD",1752600124554,0.87758239,3058.8,3058.7,4.6123628]
["bitfinex","ETHUSD",1752600124769,0.87758239,3059.1,3059.0,0.55]
["bitfinex","ETHUSD",1752600124969,0.87758239,3059.6,3059.1,3.26892092]
["bitfinex","ETHUSD",1752600125279,0.88008388,3059.6,3059.3,3.26862101]
["bitfinex","ETHUSD",1752600125480,5.32895902,3060.0,3059.4,0.82568614]
["bitfinex","ETHUSD",1752600125481,0.88008388,3060.0,3059.4,0.82568614]
["bitfinex","ETHUSD",1752600125681,0.88008388,3060.0,3059.5,3.26849091]
["bitfinex","ETHUSD",1752600125855,3.26808065,3059.9,3059.5,5.168]
["bitfinex","ETHUSD",1752600126055,3.26831689,3059.7,3059.5,5.168]
["bitfinex","ETHUSD",1752600126254,0.01457603,3059.6,3058.9,5.20169149]
["bitfinex","ETHUSD",1752600126461,3.26886346,3059.2,3058.9,5.169]
["bitfinex","ETHUSD",1752600126648,0.82417603,3059.6,3058.6,0.7762]
["bitfinex","ETHUSD",1752600126649,3.26919305,3058.9,3058.6,5.171]
["bitfinex","ETHUSD",1752600126843,0.01457603,3059.5,3058.7,0.4405]
["bitfinex","ETHUSD",1752600127043,0.38144579,3059.8,3058.8,1.33929255]
["bitfinex","ETHUSD",1752600127287,3.26810343,3059.9,3059.1,0.55]
["bitfinex","ETHUSD",1752600127486,0.77987603,3060.0,3058.8,1.33929255]
["bitfinex","ETHUSD",1752600127487,3.26788071,3060.1,3059.3,0.55]
["bitfinex","ETHUSD",1752600127673,9.20584583,3060.5,3059.6,3.26837157]
["bitfinex","ETHUSD",1752600127852,3.26765349,3060.3,3059.7,5.20568294]
["bitfinex","ETHUSD",1752600128052,0.1632,3060.3,3059.8,0.6037]
["bitfinex","ETHUSD",1752600128253,0.1632,3060.3,3060.0,0.1632]
["bitfinex","ETHUSD",1752600128254,0.47437603,3060.2,3060.0,0.1632]
["bitfinex","ETHUSD",1752600128491,0.47437603,3060.2,3059.5,0.79915524]
["bitfinex","ETHUSD",1752600128492,0.1632,3059.9,3059.5,0.79915524]
["bitfinex","ETHUSD",1752600128788,0.17777603,3060.5,3060.0,0.1632]
["bitfinex","ETHUSD",1752600128995,3.26726148,3060.7,3060.1,5.69217867]
["bitfinex","ETHUSD",1752600129154,3.26736675,3060.6,3060.2,0.1632]
["bitfinex","ETHUSD",1752600129358,0.5656981,3060.7,3060.2,0.1632]
["bitfinex","ETHUSD",1752600129359,6.26744349,3060.5,3060.2,0.1632]
["bitfinex","ETHUSD",1752600129558,3.0,3060.5,3060.2,0.6037]
["bitfinex","ETHUSD",1752600129867,0.5656981,3060.7,3060.3,0.4405]
["bitfinex","ETHUSD",1752600130097,3.0,3060.4,3060.3,0.4405]
["bitfinex","ETHUSD",1752600130392,3.0,3060.4,3060.2,0.1632]
["bitfinex","ETHUSD",1752600130393,3.26765349,3060.3,3060.2,0.1632]
["bitfinex","ETHUSD",1752600130592,3.0,3060.5,3060.3,5.216]
["bitfinex","ETHUSD",1752600130778,6.26754672,3060.4,3060.3,5.216]
["bitfinex","ETHUSD",1752600130980,6.26754672,3060.4,3060.2,0.1632]
["bitfinex","ETHUSD",1752600131179,3.26831696,3059.7,3059.6,0.1632]
["bitfinex","ETHUSD",1752600131494,4.4190307,3060.3,3059.6,5.3772]
["bitfinex","ETHUSD",1752600131495,3.26822476,3059.8,3059.6,5.3772]
["bitfinex","ETHUSD",1752600131679,0.1632,3060.0,3059.6,5.3772]
["bitfinex","ETHUSD",1752600131878,3.1632,3060.2,3059.7,0.4405]
["bitfinex","ETHUSD",1752600132056,3.87156686,3060.2,3059.6,8.64556164]
["bitfinex","ETHUSD",1752600132260,0.62675467,3060.3,3059.8,0.55]
["bitfinex","ETHUSD",1752600132261,3.0,3060.3,3059.8,0.55]
["bitfinex","ETHUSD",1752600132476,3.0,3060.3,3060.1,0.1632]
["bitfinex","ETHUSD",1752600132767,3.26772154,3060.3,3060.1,5.3742]
["bitfinex","ETHUSD",1752600132966,3.0,3060.3,3060.1,5.3722]
["bitfinex","ETHUSD",1752600133169,0.001,3060.4,3060.1,6.1447]
["bitfinex","ETHUSD",1752600133357,0.001,3060.4,3060.2,0.4405]
["bitfinex","ETHUSD",1752600133687,0.001,3060.4,3060.3,0.1632]
["bitfinex","ETHUSD",1752600134289,3.26804827,3060.0,3059.4,0.24410192]
["bitfinex","ETHUSD",1752600134493,3.26788017,3060.1,3059.7,0.1632]
["bitfinex","ETHUSD",1752600134662,3.26788017,3060.1,3059.7,0.6037]
["bitfinex","ETHUSD",1752600135083,0.7709,3059.9,3057.3,0.7946]
["bitfinex","ETHUSD",1752600135282,0.1632,3059.5,3058.9,0.1632]
["bitfinex","ETHUSD",1752600135491,3.26861476,3059.4,3058.9,0.1632]
["bitfinex","ETHUSD",1752600135798,3.0,3059.1,3058.9,0.1632]
["bitfinex","ETHUSD",1752600136100,0.1632,3059.5,3058.9,3.26907956]
["bitfinex","ETHUSD",1752600136271,3.26840071,3059.7,3059.4,0.1632]
["bitfinex","ETHUSD",1752600136471,4.29914016,3059.7,3059.4,0.1632]
["bitfinex","ETHUSD",1752600137197,1.03073945,3059.7,3059.4,0.1632]
["bitfinex","ETHUSD",1752600137570,3.26820759,3059.8,3059.4,0.1632]
["bitfinex","ETHUSD",1752600138602,3.43129641,3059.9,3059.4,0.1632]
["bitfinex","ETHUSD",1752600138969,3.43129641,3059.9,3059.0,9.38662207]
["bitfinex","ETHUSD",1752600138970,3.0,3060.0,3059.5,1.05698507]
["bitfinex","ETHUSD",1752600139280,3.0,3060.0,3058.4,3.74389532]
["bitfinex","ETHUSD",1752600139281,3.26882845,3059.2,3058.4,3.74389532]
["bitfinex","ETHUSD",1752600139485,3.26911099,3059.0,3058.8,0.1632]
["bitfinex","ETHUSD",1752600139801,3.26895308,3059.1,3058.8,0.1632]
["bitfinex","ETHUSD",1752600140002,0.1632,3059.3,3058.8,0.1632]
["bitfinex","ETHUSD",1752600140396,3.1632,3059.3,3058.8,0.1632]
["bitfinex","ETHUSD",1752600140701,3.0,3058.9,3057.9,0.4743]
["bitfinex","ETHUSD",1752600140903,3.0,3058.3,3057.8,3.27029646]
["bitfinex","ETHUSD",1752600141204,3.26983813,3058.3,3057.9,0.03270218]
["bitfinex","ETHUSD",1752600141371,3.26991461,3058.2,3057.9,0.03270218]
["bitfinex","ETHUSD",1752600141572,3.26980158,3058.3,3057.9,0.03270218]
["bitfinex","ETHUSD",1752600141785,3.0,3058.1,3057.9,0.03270218]
["bitfinex","ETHUSD",1752600141993,6.59680809,3058.3,3058.0,5.347]
["bitfinex","ETHUSD",1752600142181,3.0,3058.1,3057.8,5.37770325]
["bitfinex","ETHUSD",1752600143104,3.27012185,3058.0,3057.9,5.342]
["bitfinex","ETHUSD",1752600143269,3.0,3058.1,3057.9,5.342]
["bitfinex","ETHUSD",1752600143473,6.67378178,3058.1,3057.9,5.342]
["bitfinex","ETHUSD",1752600143990,3.40377202,3058.1,3057.9,5.342]
["bitfinex","ETHUSD",1752600144326,3.67385552,3058.1,3057.9,5.341]
["bitfinex","ETHUSD",1752600144502,0.40377202,3058.1,3057.9,5.341]
["bitfinex","ETHUSD",1752600144817,3.0,3058.0,3057.5,0.4743]
["bitfinex","ETHUSD",1752600145022,3.40377202,3058.1,3057.6,5.37070538]
["bitfinex","ETHUSD",1752600145325,3.40377202,3058.1,3057.7,5.335]
["bitfinex","ETHUSD",1752600145326,3.0,3057.9,3057.7,5.335]
["bitfinex","ETHUSD",1752600145919,6.27026521,3057.9,3057.5,0.03270645]
["bitfinex","ETHUSD",1752600146107,0.04087772,3057.9,3057.6,5.331]
["bitfinex","ETHUSD",1752600146301,0.04087638,3058.0,3057.6,8.60151813]
["bitfinex","ETHUSD",1752600146516,3.0,3058.6,3057.6,8.60151813]
["bitfinex","ETHUSD",1752600146517,3.26986647,3058.3,3057.7,3.2704273]
["bitfinex","ETHUSD",1752600146717,3.26986647,3058.3,3057.6,5.8053]
["bitfinex","ETHUSD",1752600146718,3.0,3058.1,3057.6,9.0758065]
["bitfinex","ETHUSD",1752600147225,3.27002103,3058.1,3057.6,5.8053]
["bitfinex","ETHUSD",1752600147431,3.0,3057.9,3057.6,5.8053]
["bitfinex","ETHUSD",1752600147607,3.0,3057.9,3057.6,5.331]
["bitfinex","ETHUSD",1752600148617,3.27012145,3058.0,3057.7,5.323]
["bitfinex","ETHUSD",1752600148945,0.32701214,3057.9,3057.8,5.323]
["bitfinex","ETHUSD",1752600149225,3.0,3057.9,3057.8,5.323]
["bitfinex","ETHUSD",1752600149427,3.270157,3058.0,3057.8,5.323]
["bitfinex","ETHUSD",1752600149632,3.0,3058.1,3057.8,5.323]
["bitfinex","ETHUSD",1752600149827,0.32698665,3058.2,3057.8,5.323]
["bitfinex","ETHUSD",1752600149828,3.0,3057.9,3057.8,5.323]
["bitfinex","ETHUSD",1752600150028,3.0,3057.9,3057.8,5.319]
["bitfinex","ETHUSD",1752600150234,3.0,3057.9,3057.8,5.318]
["bitfinex","ETHUSD",1752600150533,3.0,3058.1,3057.8,5.318]
["bitfinex","ETHUSD",1752600150737,3.6596977,3058.0,3057.8,5.318]
["bitfinex","ETHUSD",1752600151032,0.6596977,3058.0,3057.8,5.318]
["bitfinex","ETHUSD",1752600151535,3.0,3058.4,3057.9,1.05700218]
["bitfinex","ETHUSD",1752600151697,0.04086837,3058.6,3057.9,1.05700218]
["bitfinex","ETHUSD",1752600151698,3.26979819,3058.3,3058.1,0.1632]
["bitfinex","ETHUSD",1752600152032,3.0,3058.0,3057.6,0.55]
["bitfinex","ETHUSD",1752600152337,3.27027965,3057.9,3057.7,5.312]
["bitfinex","ETHUSD",1752600152661,0.67443849,3057.9,3057.7,5.312]
["bitfinex","ETHUSD",1752600152839,6.27017453,3058.0,3057.7,5.312]
["bitfinex","ETHUSD",1752600153009,6.27021812,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600153410,6.27021812,3057.9,3057.8,5.31]
["bitfinex","ETHUSD",1752600153614,3.0,3057.9,3057.8,5.31]
["bitfinex","ETHUSD",1752600153810,6.27021812,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600154016,3.0,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600154842,6.27021812,3057.9,3057.8,5.305]
["bitfinex","ETHUSD",1752600155228,4.05126208,3057.9,3057.8,5.305]
["bitfinex","ETHUSD",1752600155741,7.3214802,3057.9,3057.8,5.305]
["bitfinex","ETHUSD",1752600155903,4.05126208,3057.9,3057.8,5.305]
["bitfinex","ETHUSD",1752600156101,4.05126208,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600156351,3.0,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600156565,6.27021812,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600156863,6.78439584,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600157069,6.74351812,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600157232,6.78439584,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600157431,7.88300471,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600157630,7.84212699,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600158770,8.61522699,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600161047,7.36882699,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600161471,4.09860887,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600161661,7.36882699,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600162072,4.09860887,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600162373,5.285,3058.4,3057.8,0.001]
["bitfinex","ETHUSD",1752600162555,0.1632,3058.1,3057.8,0.001]
["bitfinex","ETHUSD",1752600162749,3.27021812,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600162948,3.31109584,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600163151,7.56569584,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600163372,9.13649921,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600164178,14.41649921,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600164973,13.94319921,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600165485,14.41649921,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600166284,13.16189921,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600166770,9.89168109,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600166968,4.61168109,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600167154,3.0,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600167362,6.27021812,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600167568,6.76589584,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600168285,3.49567772,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600168470,3.04087772,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600168781,7.81282925,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600168997,7.77195153,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600169183,4.50173341,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600169482,12.03389584,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600169670,11.99301812,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600169876,6.72501812,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600170076,6.76589584,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600172748,7.58029584,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600172956,9.16707931,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600175701,8.71227931,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600175904,14.41607931,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600176598,13.96127931,3057.9,3057.8,0.10331739]
["bitfinex","ETHUSD",1752600176900,14.41607931,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600177066,14.41607931,3057.9,3057.8,0.10331702]
["bitfinex","ETHUSD",1752600177697,14.41607931,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600178006,25.21151299,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1752600178564,25.21151299,3057.9,3057.8,0.10332012]
["bitfinex","ETHUSD",1752600180807,3.2712879,3056.9,3056.8,0.1632]
["bitfinex","ETHUSD",1752600181007,6.27150194,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752600181180,6.31239571,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752600181386,6.47559571,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752600181691,3.20409377,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752600181895,6.47559571,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752600183274,4.75885739,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752600183495,3.1632,3056.7,3056.6,0.4595]
["bitfinex","ETHUSD",1752600183713,3.27071183,3057.5,3056.9,3.27118775]
["bitfinex","ETHUSD",1752600184014,0.1632,3057.3,3057.0,0.4575]
["bitfinex","ETHUSD",1752600184210,0.1632,3057.3,3057.1,0.4575]
["bitfinex","ETHUSD",1752600184383,3.0,3057.2,3057.1,0.4575]
["bitfinex","ETHUSD",1752600184774,3.0,3057.2,3056.8,3.27134188]
["bitfinex","ETHUSD",1752600184973,3.0,3057.2,3056.9,0.4575]
["bitfinex","ETHUSD",1752600185170,3.27099507,3057.2,3057.0,0.4575]
["bitfinex","ETHUSD",1752600185406,3.27099507,3057.2,3056.7,0.03271501]
["bitfinex","ETHUSD",1752600185407,3.27103823,3057.2,3056.7,0.03271501]
["bitfinex","ETHUSD",1752600185613,3.27103823,3057.2,3056.7,3.30420415]
["bitfinex","ETHUSD",1752600185814,0.04088842,3057.1,3056.8,0.4575]
["bitfinex","ETHUSD",1752600185975,3.27108422,3057.1,3056.8,0.4575]
["bitfinex","ETHUSD",1752600186312,3.31197264,3057.1,3056.8,0.4575]
["bitfinex","ETHUSD",1752600186809,3.0,3056.9,3056.6,0.002]
["bitfinex","ETHUSD",1752600187010,6.43470194,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752600188283,6.47559571,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752600189279,3.1632,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752600190923,3.0,3056.7,3056.6,0.4595]
["bitfinex","ETHUSD",1752600191227,3.0,3056.7,3056.6,1.4361]
["bitfinex","ETHUSD",1752600192735,3.0,3056.7,3056.6,0.1652]
["bitfinex","ETHUSD",1752600192736,6.27150194,3056.7,3056.6,0.1652]
["bitfinex","ETHUSD",1752600193025,3.0,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752600193325,6.27150194,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752600193486,6.31239571,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752600194287,7.28709539,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752600194600,7.24620162,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752600195622,3.0,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752600195807,6.27150194,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752600197230,6.31239571,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752600199810,7.54069571,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752600200051,7.49980194,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752600200247,9.09612221,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752600200910,8.64822221,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752600201115,6.43470194,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752600201716,3.1632,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752600201911,3.1632,3056.7,3056.6,0.4441]
["bitfinex","ETHUSD",1752600201912,0.1632,3056.7,3056.6,0.4441]
["bitfinex","ETHUSD",1752600202118,11.20929584,3058.8,3056.7,0.7971]
["bitfinex","ETHUSD",1752600202119,0.1632,3057.2,3056.7,0.7971]
["bitfinex","ETHUSD",1752600202416,3.0,3057.0,3056.8,0.4421]
["bitfinex","ETHUSD",1752600202617,3.0,3057.0,3056.9,0.10232925]
["bitfinex","ETHUSD",1752600202816,3.0,3057.1,3056.9,0.10232925]
["bitfinex","ETHUSD",1752600203114,3.0,3057.1,3057.0,0.10232925]
["bitfinex","ETHUSD",1752600203115,6.27107389,3057.1,3057.0,0.10232925]
["bitfinex","ETHUSD",1752600203434,7.24568908,3057.1,3057.0,0.10232925]
["bitfinex","ETHUSD",1752600203635,8.44598908,3057.1,3057.0,0.10232925]
["bitfinex","ETHUSD",1752600204835,6.27150194,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752600205050,6.31239571,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752600205561,3.0,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1752600206847,0.1632,3057.1,3057.0,3.27118089]
["bitfinex","ETHUSD",1752600207054,0.0408804,3057.7,3057.1,0.8012]
["bitfinex","ETHUSD",1752600207247,3.43368845,3057.7,3057.2,0.4421]
["bitfinex","ETHUSD",1752600207424,3.0,3057.6,3057.3,0.4421]
["bitfinex","ETHUSD",1752600207628,3.43368845,3057.7,3057.4,0.4421]
["bitfinex","ETHUSD",1752600207959,3.27064595,3057.5,3057.4,0.4421]
["bitfinex","ETHUSD",1752600208159,3.27064595,3057.5,3057.1,0.99711073]
["bitfinex","ETHUSD",1752600208362,3.31144383,3057.6,3057.1,0.99711073]
["bitfinex","ETHUSD",1752600208535,0.04088173,3057.6,3057.1,4.71020887]
["bitfinex","ETHUSD",1752600208739,3.27075292,3057.4,3056.7,3.27147535]
["bitfinex","ETHUSD",1752600208954,3.0,3057.3,3056.7,3.74629036]
["bitfinex","ETHUSD",1752600209271,3.27099309,3057.2,3056.8,0.4421]
["bitfinex","ETHUSD",1752600209762,3.27083068,3057.4,3056.7,0.03271501]
["bitfinex","ETHUSD",1752600209763,3.0,3057.4,3056.9,0.54441677]
["bitfinex","ETHUSD",1752600209965,0.04088307,3057.5,3057.1,3.27104239]
["bitfinex","ETHUSD",1752600210165,3.0,3057.6,3057.2,0.10231677]
["bitfinex","ETHUSD",1752600210461,3.04088173,3057.6,3057.3,0.10231677]
["bitfinex","ETHUSD",1752600210663,3.04088173,3057.6,3057.4,0.10231677]
["bitfinex","ETHUSD",1752600210860,3.04088173,3057.6,3057.1,3.71316068]
["bitfinex","ETHUSD",1752600211166,3.04088173,3057.6,3057.2,3.81536603]
["bitfinex","ETHUSD",1752600211367,0.04088173,3057.6,3057.3,0.1023068]
["bitfinex","ETHUSD",1752600211665,0.04088173,3057.6,3057.4,0.1023068]
["bitfinex","ETHUSD",1752600211873,0.04088173,3057.6,3057.5,0.1023068]
["bitfinex","ETHUSD",1752600213126,4.02011018,3058.5,3057.7,3.27034009]
["bitfinex","ETHUSD",1752600213350,3.26985172,3058.3,3057.8,0.1023068]
["bitfinex","ETHUSD",1752600213555,3.04087371,3058.2,3057.9,0.1023068]
["bitfinex","ETHUSD",1752600213859,0.04087371,3058.2,3058.0,0.1023068]
["bitfinex","ETHUSD",1752600214070,3.37193284,3058.2,3058.1,0.1023068]
["bitfinex","ETHUSD",1752600214271,0.37193284,3058.2,3058.1,0.1023068]
["bitfinex","ETHUSD",1752600214570,0.001,3059.1,3058.2,0.55]
["bitfinex","ETHUSD",1752600214770,0.001,3059.1,3058.9,0.7835]
["bitfinex","ETHUSD",1752600215062,0.001,3059.1,3059.0,3.30173259]
["bitfinex","ETHUSD",1752600215264,0.001,3059.1,3059.0,4.29383259]
["bitfinex","ETHUSD",1752600215470,0.001,3059.1,3059.0,5.28126969]
["bitfinex","ETHUSD",1752600215675,0.001,3059.1,3059.0,5.179]
["bitfinex","ETHUSD",1752600215872,0.001,3059.1,3059.0,0.10227207]
["bitfinex","ETHUSD",1752600216072,3.2699353,3059.1,3059.0,0.10227207]
["bitfinex","ETHUSD",1752600216270,4.49514164,3059.1,3059.0,0.10227207]
["bitfinex","ETHUSD",1752600216631,1.22620634,3059.1,3059.0,0.10227207]
["bitfinex","ETHUSD",1752600216980,0.77830634,3059.1,3059.0,0.10225881]
["bitfinex","ETHUSD",1752600217141,0.001,3059.1,3059.0,0.10225881]
["bitfinex","ETHUSD",1752600217335,3.27001048,3059.1,3058.6,5.179]
["bitfinex","ETHUSD",1752600217668,0.04086302,3059.0,3058.7,0.10227199]
["bitfinex","ETHUSD",1752600217873,0.04086302,3059.0,3058.8,0.10227199]
["bitfinex","ETHUSD",1752600218073,3.0,3058.7,3058.2,0.24351222]
["bitfinex","ETHUSD",1752600218275,3.04086569,3058.8,3058.4,5.178]
["bitfinex","ETHUSD",1752600218578,0.04086569,3058.8,3058.5,0.10228415]
["bitfinex","ETHUSD",1752600218764,0.1632,3058.7,3058.6,0.10228415]
["bitfinex","ETHUSD",1752600218941,3.0,3058.9,3058.6,0.10228415]
["bitfinex","ETHUSD",1752600219272,3.0,3058.9,3058.7,0.10228415]
["bitfinex","ETHUSD",1752600219273,3.1632,3058.9,3058.7,0.10228415]
["bitfinex","ETHUSD",1752600219456,3.73653534,3058.9,3058.8,0.10228415]
["bitfinex","ETHUSD",1752600219675,6.73653534,3058.9,3058.3,5.3412]
["bitfinex","ETHUSD",1752600219851,3.0,3058.8,3058.4,0.1022667]
["bitfinex","ETHUSD",1752600220051,0.67365353,3058.7,3058.5,0.1022667]
["bitfinex","ETHUSD",1752600220266,0.67365353,3058.7,3058.6,0.1022674]
["bitfinex","ETHUSD",1752600220671,3.1632,3058.9,3058.6,0.1022674]
["bitfinex","ETHUSD",1752600220981,3.1632,3058.9,3058.7,0.1022674]
["bitfinex","ETHUSD",1752600221138,0.1632,3058.9,3058.8,0.1022674]
["bitfinex","ETHUSD",1752600222457,0.1632,3058.9,3058.8,0.8649674]
["bitfinex","ETHUSD",1752600222658,0.001,3059.1,3058.8,1.2048]
["bitfinex","ETHUSD",1752600224061,0.001,3059.1,3058.6,0.03269469]
["bitfinex","ETHUSD",1752600224062,4.13305861,3059.1,3058.6,5.177]
["bitfinex","ETHUSD",1752600224264,0.6111,3059.0,3058.6,5.177]
["bitfinex","ETHUSD",1752600224481,0.1632,3059.0,3058.5,3.26957584]
["bitfinex","ETHUSD",1752600224649,3.31006117,3058.9,3058.6,5.177]
["bitfinex","ETHUSD",1752600224980,0.04086436,3058.9,3058.4,4.28776751]
["bitfinex","ETHUSD",1752600225274,3.43226586,3059.0,3058.5,0.4421]
["bitfinex","ETHUSD",1752600225482,0.1632,3059.0,3058.5,8.88762313]
["bitfinex","ETHUSD",1752600225778,3.1632,3059.0,3058.6,3.26946205]
["bitfinex","ETHUSD",1752600226085,0.001,3059.1,3058.7,0.4421]
["bitfinex","ETHUSD",1752600226381,0.001,3059.1,3058.9,3.26909452]
["bitfinex","ETHUSD",1752600226589,0.001,3059.1,3059.0,8.44504217]
["bitfinex","ETHUSD",1752600226754,0.001,3059.1,3059.0,6.1102]
["bitfinex","ETHUSD",1752600226961,0.001,3059.1,3059.0,9.37924217]
["bitfinex","ETHUSD",1752600227260,0.001,3059.1,3059.0,9.84794217]
["bitfinex","ETHUSD",1752600227457,0.001,3059.1,3059.0,10.39794217]
["bitfinex","ETHUSD",1752600227660,0.001,3059.1,3059.0,11.7646508]
["bitfinex","ETHUSD",1752600229786,1e-08,3059.1,3059.0,11.7646508]
["bitfinex","ETHUSD",1752600231269,1e-08,3059.1,3059.0,19.6156508]
["bitfinex","ETHUSD",1752600231510,1e-08,3059.1,3059.0,19.6146508]
["bitfinex","ETHUSD",1752600232219,1e-08,3059.1,3059.0,22.6146508]
["bitfinex","ETHUSD",1752600232492,1e-08,3059.1,3059.0,24.5796508]
["bitfinex","ETHUSD",1752600233359,1e-08,3059.1,3059.0,29.2596508]
["bitfinex","ETHUSD",1752600234902,0.002,3059.8,3059.0,29.2596508]
["bitfinex","ETHUSD",1752600234903,0.002,3059.8,3059.7,4.63869427]
["bitfinex","ETHUSD",1752600235108,0.002,3059.8,3059.7,9.84537721]
["bitfinex","ETHUSD",1752600235257,0.002,3059.8,3059.7,10.28139427]
["bitfinex","ETHUSD",1752600235467,0.002,3059.8,3059.7,10.44459427]
["bitfinex","ETHUSD",1752600237664,0.001,3060.4,3060.3,4.59125349]
["bitfinex","ETHUSD",1752600237866,0.001,3060.4,3060.3,10.58283137]
["bitfinex","ETHUSD",1752600238202,0.001,3060.4,3060.3,11.18205484]
["bitfinex","ETHUSD",1752600239399,0.001,3060.4,3060.3,11.43103448]
["bitfinex","ETHUSD",1752600239998,0.001,3060.4,3060.3,11.43003448]
["bitfinex","ETHUSD",1752600240519,0.001,3060.4,3060.3,10.10643448]
["bitfinex","ETHUSD",1752600240666,0.001,3060.4,3060.3,10.65643448]
["bitfinex","ETHUSD",1752600242625,0.001,3060.4,3060.3,11.42393448]
["bitfinex","ETHUSD",1752600243510,0.001,3060.4,3060.3,11.42293448]
["bitfinex","ETHUSD",1752600243922,0.002,3061.1,3060.6,0.7572]
["bitfinex","ETHUSD",1752600244216,0.002,3061.1,3061.0,4.58990623]
["bitfinex","ETHUSD",1752600244381,0.002,3061.1,3061.0,1.4862]
["bitfinex","ETHUSD",1752600244576,0.002,3061.1,3061.0,0.1632]
["bitfinex","ETHUSD",1752600244782,1.2709,3061.1,3061.0,5.171]
["bitfinex","ETHUSD",1752600244999,0.002,3061.1,3061.0,5.171]
["bitfinex","ETHUSD",1752600245177,0.002,3061.1,3061.0,5.3332]
["bitfinex","ETHUSD",1752600245379,0.002,3061.1,3061.0,0.7132]
["bitfinex","ETHUSD",1752600245619,0.002,3061.1,3061.0,9.61880623]
["bitfinex","ETHUSD",1752600245824,0.002,3061.1,3061.0,11.18561522]
["bitfinex","ETHUSD",1752600246986,0.002,3061.1,3061.0,12.00261522]
["bitfinex","ETHUSD",1752600247197,1e-08,3061.1,3061.0,16.96761522]
["bitfinex","ETHUSD",1752600248796,1e-08,3061.1,3061.0,11.79761522]
["bitfinex","ETHUSD",1752600249118,1e-08,3061.1,3061.0,27.73700049]
["bitfinex","ETHUSD",1752600249294,0.001,3061.7,3061.0,27.73700049]
["bitfinex","ETHUSD",1752600249295,0.001,3061.7,3061.6,3.816266]
["bitfinex","ETHUSD",1752600249496,0.001,3061.7,3061.6,10.3289926]
["bitfinex","ETHUSD",1752600249695,0.001,3061.7,3061.6,10.7976926]
["bitfinex","ETHUSD",1752600249922,0.001,3061.7,3061.6,5.6286926]
["bitfinex","ETHUSD",1752600250086,1e-08,3061.7,3061.6,10.7976926]
["bitfinex","ETHUSD",1752600250517,1e-08,3061.7,3061.6,15.7626926]
["bitfinex","ETHUSD",1752600250715,1e-08,3061.7,3061.6,13.7976926]
["bitfinex","ETHUSD",1752600250914,1e-08,3061.7,3061.6,8.6286926]
["bitfinex","ETHUSD",1752600251118,1e-08,3061.7,3061.6,13.7966926]
["bitfinex","ETHUSD",1752600252722,1e-08,3061.7,3061.6,8.1599926]
["bitfinex","ETHUSD",1752600252928,1e-08,3061.7,3061.6,9.7779926]
["bitfinex","ETHUSD",1752600253132,1e-08,3061.7,3061.6,5.3312]
["bitfinex","ETHUSD",1752600253336,1e-08,3061.7,3061.6,5.36386266]
["bitfinex","ETHUSD",1752600253695,1e-08,3061.7,3061.6,0.19586266]
["bitfinex","ETHUSD",1752600253929,1e-08,3061.7,3061.6,3.429466]
["bitfinex","ETHUSD",1752600254230,1e-08,3061.7,3061.6,0.19586266]
["bitfinex","ETHUSD",1752600254735,0.43610001,3061.7,3061.6,5.3302]
["bitfinex","ETHUSD",1752600254890,0.43610001,3061.7,3061.6,0.1632]
["bitfinex","ETHUSD",1752600255222,0.43610001,3061.7,3061.6,5.167]
["bitfinex","ETHUSD",1752600255394,1e-08,3061.7,3061.6,8.596466]
["bitfinex","ETHUSD",1752600255729,1e-08,3061.7,3061.6,5.3302]
["bitfinex","ETHUSD",1752600257328,1e-08,3061.7,3061.6,9.146466]
["bitfinex","ETHUSD",1752600257542,1e-08,3061.7,3061.6,10.84141792]
["bitfinex","ETHUSD",1752600257760,1e-08,3061.7,3061.6,11.64011792]
["bitfinex","ETHUSD",1752600258445,0.45470001,3061.7,3061.2,11.11267666]
["bitfinex","ETHUSD",1752600258622,0.4547,3061.6,3061.4,0.1632]
["bitfinex","ETHUSD",1752600259016,0.4547,3061.6,3061.5,5.167]
["bitfinex","ETHUSD",1752600259751,0.4547,3061.6,3061.4,0.1632]
["bitfinex","ETHUSD",1752600259919,0.4547,3061.5,3061.2,7.846]
["bitfinex","ETHUSD",1752600260117,0.4547,3061.4,3061.3,5.167]
["bitfinex","ETHUSD",1752600260611,0.45470001,3061.7,3061.3,5.167]
["bitfinex","ETHUSD",1752600260811,0.4547,3061.6,3061.3,5.167]
["bitfinex","ETHUSD",1752600261046,0.8099,3061.6,3061.2,0.1632]
["bitfinex","ETHUSD",1752600261247,3.26647938,3061.4,3061.2,0.1632]
["bitfinex","ETHUSD",1752600261461,3.72128609,3061.3,3061.2,0.1632]
["bitfinex","ETHUSD",1752600261609,3.76211841,3061.3,3061.1,5.167]
["bitfinex","ETHUSD",1752600261940,4.53135083,3061.2,3061.1,5.167]
["bitfinex","ETHUSD",1752600262146,1.2646,3061.2,3061.1,5.167]
["bitfinex","ETHUSD",1752600263010,4.5312928,3061.2,3061.1,5.167]
["bitfinex","ETHUSD",1752600263205,3.26708674,3060.9,3060.3,3.51656535]
["bitfinex","ETHUSD",1752600263410,3.72191832,3060.8,3060.5,0.1632]
["bitfinex","ETHUSD",1752600263644,0.4547,3060.7,3060.6,5.167]
["bitfinex","ETHUSD",1752600265152,0.1632,3061.1,3060.6,5.167]
["bitfinex","ETHUSD",1752600265153,0.4547,3061.3,3060.8,3.8171197]
["bitfinex","ETHUSD",1752600265372,0.4547,3061.3,3060.9,5.167]
["bitfinex","ETHUSD",1752600265570,3.0,3061.3,3060.9,5.3302]
["bitfinex","ETHUSD",1752600265874,1.2646,3061.2,3060.9,5.3302]
["bitfinex","ETHUSD",1752600266173,1.2646,3061.2,3060.9,0.1632]
["bitfinex","ETHUSD",1752600266174,0.4547,3061.1,3060.9,0.1632]
["bitfinex","ETHUSD",1752600266316,0.4547,3061.1,3060.6,3.26732649]
["bitfinex","ETHUSD",1752600266317,0.65873499,3061.1,3060.8,5.167]
["bitfinex","ETHUSD",1752600266519,0.4547,3061.0,3060.8,5.167]
["bitfinex","ETHUSD",1752600266718,0.1632,3061.1,3060.8,5.167]
["bitfinex","ETHUSD",1752600266950,0.4547,3060.9,3060.8,5.167]
["bitfinex","ETHUSD",1752600267748,0.1632,3061.1,3060.8,8.43406371]
["bitfinex","ETHUSD",1752600267948,0.6179,3061.1,3060.8,8.43406371]
["bitfinex","ETHUSD",1752600268162,0.4547,3061.0,3060.8,5.167]
["bitfinex","ETHUSD",1752600268725,3.47087632,3061.1,3060.6,0.1632]
["bitfinex","ETHUSD",1752600268928,3.47087632,3061.1,3060.7,5.167]
["bitfinex","ETHUSD",1752600268929,0.4547,3060.9,3060.7,5.167]
["bitfinex","ETHUSD",1752600269129,4.22562486,3061.1,3060.6,0.1632]
["bitfinex","ETHUSD",1752600269130,0.4547,3060.8,3060.6,0.1632]
["bitfinex","ETHUSD",1752600269350,3.26694802,3061.0,3060.7,5.167]
["bitfinex","ETHUSD",1752600269554,0.04083766,3060.9,3060.7,5.167]
["bitfinex","ETHUSD",1752600269826,0.84263623,3060.9,3060.7,5.167]
["bitfinex","ETHUSD",1752600270047,0.4547,3060.8,3060.6,0.1632]
["bitfinex","ETHUSD",1752600270261,1.2644,3060.8,3060.6,5.3302]
["bitfinex","ETHUSD",1752600270554,0.4547,3060.7,3060.6,5.3302]
["bitfinex","ETHUSD",1752600270755,3.26754672,3060.4,3060.3,0.24051741]
["bitfinex","ETHUSD",1752600270923,3.26796753,3060.1,3059.8,0.001]
["bitfinex","ETHUSD",1752600271123,4.07778065,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600271324,4.28183165,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600271577,4.73653165,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600271719,1.468451,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600271920,1.4276,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600272248,4.69568065,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600272429,1.4276,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600272946,1.468451,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600273148,4.94210118,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600273562,8.21018183,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600273747,8.16933083,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600275840,4.90125018,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600276046,3.9729,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600276558,4.4276,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600276958,3.9729,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600277881,4.4276,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600280896,7.69568065,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600281046,9.31293127,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600287187,12.86368065,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600288204,7.69568065,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600288797,12.86368065,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600290596,9.5956,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600290802,12.86368065,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600291106,6.04075509,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600291273,0.204051,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600291680,0.1632,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600293929,0.1632,3059.9,3059.8,3.72068746]
["bitfinex","ETHUSD",1752600294081,0.8168,3061.1,3060.1,0.55]
["bitfinex","ETHUSD",1752600294282,0.1632,3060.9,3060.5,3.26737729]
["bitfinex","ETHUSD",1752600294682,3.1632,3060.9,3060.5,3.26737729]
["bitfinex","ETHUSD",1752600294913,0.04083899,3060.8,3060.5,3.26737729]
["bitfinex","ETHUSD",1752600295282,0.04083899,3060.8,3060.4,3.26750043]
["bitfinex","ETHUSD",1752600295487,0.04083899,3060.8,3060.4,3.71900043]
["bitfinex","ETHUSD",1752600295692,0.04083899,3060.8,3060.5,3.26743199]
["bitfinex","ETHUSD",1752600295909,0.04083899,3060.8,3060.4,0.4515]
["bitfinex","ETHUSD",1752600296111,5.167,3060.7,3060.0,0.7509]
["bitfinex","ETHUSD",1752600296298,0.1632,3060.4,3060.0,3.26792052]
["bitfinex","ETHUSD",1752600296510,0.1632,3060.4,3060.1,3.26786548]
["bitfinex","ETHUSD",1752600298022,0.1632,3060.4,3060.0,3.26795398]
["bitfinex","ETHUSD",1752600298397,0.1632,3060.4,3060.1,3.26786282]
["bitfinex","ETHUSD",1752600298721,0.1632,3060.4,3059.9,0.4515]
["bitfinex","ETHUSD",1752600298894,0.04084566,3060.3,3059.9,3.26800855]
["bitfinex","ETHUSD",1752600299098,0.04084566,3060.3,3060.0,0.10221455]
["bitfinex","ETHUSD",1752600299305,0.04084566,3060.3,3060.1,0.10221456]
["bitfinex","ETHUSD",1752600299306,3.72051858,3060.2,3060.1,0.10221456]
["bitfinex","ETHUSD",1752600299598,3.26781858,3060.2,3060.1,0.10221456]
["bitfinex","ETHUSD",1752600299799,0.1632,3060.2,3060.1,0.10221456]
["bitfinex","ETHUSD",1752600302702,0.1632,3060.2,3060.1,3.37008162]
["bitfinex","ETHUSD",1752600302897,0.1632,3060.2,3060.1,0.10221456]
["bitfinex","ETHUSD",1752600304395,0.1632,3060.2,3060.1,2.21823114]
["bitfinex","ETHUSD",1752600304622,1.2192,3060.9,3060.4,3.26748867]
["bitfinex","ETHUSD",1752600304623,0.1632,3060.7,3060.4,3.26748867]
["bitfinex","ETHUSD",1752600304931,0.20404033,3060.7,3060.5,0.10221456]
["bitfinex","ETHUSD",1752600305103,0.20404033,3060.7,3060.6,0.10221456]
["bitfinex","ETHUSD",1752600305305,0.1632,3060.7,3060.6,0.10221456]
["bitfinex","ETHUSD",1752600305718,0.1632,3060.9,3060.6,3.82095093]
["bitfinex","ETHUSD",1752600306034,0.1632,3060.9,3060.7,0.10221456]
["bitfinex","ETHUSD",1752600306333,0.1632,3060.9,3060.8,0.10221456]
["bitfinex","ETHUSD",1752600306535,0.1632,3060.9,3060.6,3.7187948]
["bitfinex","ETHUSD",1752600306748,0.04083899,3060.8,3060.7,0.10219702]
["bitfinex","ETHUSD",1752600307126,0.1632,3060.9,3060.7,0.10219702]
["bitfinex","ETHUSD",1752600307328,0.1632,3060.9,3060.8,0.10219702]
["bitfinex","ETHUSD",1752600308333,0.1632,3060.9,3060.8,3.36931672]
["bitfinex","ETHUSD",1752600308508,0.1632,3060.9,3060.8,3.82081672]
["bitfinex","ETHUSD",1752600308842,0.1632,3061.1,3060.9,3.26697111]
["bitfinex","ETHUSD",1752600309046,0.1632,3061.1,3061.0,3.82060325]
["bitfinex","ETHUSD",1752600309266,0.1632,3061.1,3061.0,0.55369702]
["bitfinex","ETHUSD",1752600309646,0.1632,3061.1,3061.0,0.55368891]
["bitfinex","ETHUSD",1752600310025,0.1632,3061.1,3061.0,0.10218891]
["bitfinex","ETHUSD",1752600312547,0.1632,3061.1,3061.0,0.10218966]
["bitfinex","ETHUSD",1752600313352,0.75762179,3061.4,3061.2,3.26662887]
["bitfinex","ETHUSD",1752600313648,0.1632,3061.3,3061.0,0.4515]
["bitfinex","ETHUSD",1752600313842,0.1632,3061.3,3061.1,0.10218552]
["bitfinex","ETHUSD",1752600314043,0.1632,3061.3,3061.2,0.10218552]
["bitfinex","ETHUSD",1752600315562,1.4298,3061.3,3060.3,0.785]
["bitfinex","ETHUSD",1752600315855,1.4298,3061.3,3060.0,0.4515]
["bitfinex","ETHUSD",1752600315856,3.26742125,3060.6,3060.2,0.1632]
["bitfinex","ETHUSD",1752600316058,0.8139,3060.7,3059.8,0.001]
["bitfinex","ETHUSD",1752600316059,0.1632,3060.1,3059.8,0.001]
["bitfinex","ETHUSD",1752600316257,0.85474967,3060.0,3059.8,0.001]
["bitfinex","ETHUSD",1752600316430,3.26808065,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600316635,6.72078065,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600316856,6.76163165,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600317056,42.73753165,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600317262,42.69668065,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600317561,46.05334279,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600321291,10.89134279,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600321459,12.69668065,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600322878,8.9749,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600323063,8.161,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600323674,5.161,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600323871,8.93143165,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600324057,13.12684076,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600324984,13.91224076,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600325776,43.91224076,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600326182,38.75124076,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600326398,43.91224076,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600328914,13.91224076,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600329119,43.91224076,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752600329986,3.26921508,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1752600330193,0.1632,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1752600330605,0.1632,3058.7,3058.5,0.4377]
["bitfinex","ETHUSD",1752600331397,0.1632,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1752600331604,5.161,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1752600331912,5.20186837,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1752600333183,12.0078449,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1752600333523,11.96697653,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1752600334333,12.42847653,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1752600335137,43.23647653,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1752600335419,13.23647653,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1752600336023,9.50550684,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1752600336324,8.69750684,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1752600337017,3.0,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1752600337219,8.161,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1752600337417,11.89196969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1752600338603,8.89196969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1752600338902,11.89196969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1752600339106,13.40810323,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1752600340397,4.51613354,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1752600340605,8.161,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1752600340936,8.161,3058.6,3058.5,0.10328017]
["bitfinex","ETHUSD",1752600341299,11.43046969,3058.6,3058.5,0.10328017]
["bitfinex","ETHUSD",1752600341602,8.161,3058.6,3058.5,0.10328017]
["bitfinex","ETHUSD",1752600342134,8.161,3058.6,3058.5,0.9327792]
["bitfinex","ETHUSD",1752600342135,8.3232,3058.6,3058.5,0.9327792]
["bitfinex","ETHUSD",1752600342300,0.1632,3058.6,3058.5,1.3694792]
["bitfinex","ETHUSD",1752600342500,5.3232,3058.6,3058.5,0.5399792]
["bitfinex","ETHUSD",1752600342900,0.1632,3058.6,3058.5,0.5399792]
["bitfinex","ETHUSD",1752600343104,5.16,3058.6,3058.5,3.80955578]
["bitfinex","ETHUSD",1752600343337,5.16,3058.7,3058.6,3.26946969]
["bitfinex","ETHUSD",1752600343541,3.0,3059.4,3058.6,4.59954213]
["bitfinex","ETHUSD",1752600343741,0.1632,3059.1,3058.8,3.26925591]
["bitfinex","ETHUSD",1752600343900,5.16,3059.3,3058.8,3.26925591]
["bitfinex","ETHUSD",1752600343901,0.1632,3059.3,3059.2,3.26882845]
["bitfinex","ETHUSD",1752600344233,0.816,3060.0,3059.2,3.26882845]
["bitfinex","ETHUSD",1752600344234,5.16,3059.5,3059.3,3.26869377]
["bitfinex","ETHUSD",1752600344420,0.1632,3059.5,3059.3,3.26869377]
["bitfinex","ETHUSD",1752600344740,3.84168426,3059.5,3059.4,0.10224832]
["bitfinex","ETHUSD",1752600344904,12.00168426,3059.5,3059.4,0.10224832]
["bitfinex","ETHUSD",1752600345104,8.96082792,3059.5,3059.4,0.10224832]
["bitfinex","ETHUSD",1752600345304,5.16,3059.5,3059.4,0.10224832]
["bitfinex","ETHUSD",1752600345532,11.46936426,3059.5,3059.4,0.10224832]
["bitfinex","ETHUSD",1752600345729,12.23920792,3059.5,3059.4,0.10224832]
["bitfinex","ETHUSD",1752600346251,11.42750792,3059.5,3059.4,0.10224832]
["bitfinex","ETHUSD",1752600346805,3.0,3059.5,3059.4,0.56504832]
["bitfinex","ETHUSD",1752600347206,3.26804599,3060.0,3059.4,0.56504832]
["bitfinex","ETHUSD",1752600347424,3.72579088,3060.5,3059.4,0.56504832]
["bitfinex","ETHUSD",1752600347425,0.1632,3059.6,3059.5,0.10224832]
["bitfinex","ETHUSD",1752600348021,0.1632,3059.6,3059.4,0.03268614]
["bitfinex","ETHUSD",1752600348553,0.1632,3059.6,3059.3,0.7823]
["bitfinex","ETHUSD",1752600350029,0.1632,3059.6,3059.3,1.06488744]
["bitfinex","ETHUSD",1752600351229,0.1632,3059.6,3059.3,1.84145952]
["bitfinex","ETHUSD",1752600351441,0.1632,3059.6,3059.3,4.33353095]
["bitfinex","ETHUSD",1752600351646,0.1632,3059.6,3059.3,1.06488744]
["bitfinex","ETHUSD",1752600351821,0.1632,3059.6,3059.4,0.10222695]
["bitfinex","ETHUSD",1752600352022,0.1632,3059.6,3059.5,0.10222695]
["bitfinex","ETHUSD",1752600355945,0.1632,3059.6,3059.5,4.70371994]
["bitfinex","ETHUSD",1752600356254,0.002,3059.9,3059.5,4.70371994]
["bitfinex","ETHUSD",1752600356255,0.002,3059.9,3059.8,4.63218746]
["bitfinex","ETHUSD",1752600356456,0.002,3059.9,3059.8,4.76709628]
["bitfinex","ETHUSD",1752600356655,0.002,3059.9,3059.8,4.93029628]
["bitfinex","ETHUSD",1752600356946,0.002,3059.9,3059.8,4.93027762]
["bitfinex","ETHUSD",1752600358516,0.002,3059.9,3059.8,10.08527762]
["bitfinex","ETHUSD",1752600358717,0.002,3059.9,3059.8,11.2172946]
["bitfinex","ETHUSD",1752600360012,0.002,3059.9,3059.8,14.21727936]
["bitfinex","ETHUSD",1752600360217,0.1632,3060.8,3060.6,0.7939]
["bitfinex","ETHUSD",1752600360451,0.1632,3060.8,3060.6,9.21516735]
["bitfinex","ETHUSD",1752600360745,0.1632,3060.8,3060.7,0.10218154]
["bitfinex","ETHUSD",1752600362024,0.1632,3060.8,3060.7,3.36940799]
["bitfinex","ETHUSD",1752600362226,0.1632,3060.8,3060.7,0.10218154]
["bitfinex","ETHUSD",1752600362616,3.4303197,3060.8,3060.7,0.10218154]
["bitfinex","ETHUSD",1752600362822,3.89537066,3060.8,3060.7,0.10218154]
["bitfinex","ETHUSD",1752600363358,0.62825096,3060.8,3060.7,0.10218154]
["bitfinex","ETHUSD",1752600364673,0.58741197,3060.8,3060.7,0.10218154]
["bitfinex","ETHUSD",1752600365166,3.89537066,3060.8,3060.7,0.10219756]
["bitfinex","ETHUSD",1752600365468,0.62825096,3060.8,3060.7,0.10219756]
["bitfinex","ETHUSD",1752600365660,0.1632,3060.8,3060.7,0.10219756]
["bitfinex","ETHUSD",1752600366254,0.1632,3060.8,3060.7,5.25419756]
["bitfinex","ETHUSD",1752600366939,0.1632,3060.8,3060.7,5.25418785]
["bitfinex","ETHUSD",1752600367697,0.1632,3060.8,3060.7,0.10218785]
["bitfinex","ETHUSD",1752600367836,0.1632,3060.8,3060.7,5.25318785]
["bitfinex","ETHUSD",1752600368034,0.1632,3060.8,3060.7,5.25319385]
["bitfinex","ETHUSD",1752600368383,0.1632,3060.8,3060.7,0.10219385]
["bitfinex","ETHUSD",1752600368384,0.50621614,3060.8,3060.7,0.10219385]
["bitfinex","ETHUSD",1752600368581,0.50621614,3060.8,3060.6,5.151]
["bitfinex","ETHUSD",1752600368736,0.04084033,3060.7,3060.6,5.151]
["bitfinex","ETHUSD",1752600368937,0.04084033,3060.7,3060.6,5.25320013]
["bitfinex","ETHUSD",1752600369248,0.04084033,3060.7,3060.6,0.10220013]
["bitfinex","ETHUSD",1752600372065,0.04084033,3060.7,3060.6,0.00220013]
["bitfinex","ETHUSD",1752600373598,0.20603899,3060.8,3060.6,0.00220013]
["bitfinex","ETHUSD",1752600373768,0.1652,3060.8,3060.3,5.15]
["bitfinex","ETHUSD",1752600373965,0.1632,3060.4,3060.3,5.15]
["bitfinex","ETHUSD",1752600375584,0.1632,3060.4,3060.3,5.149]
["bitfinex","ETHUSD",1752600376146,0.1632,3060.4,3060.0,0.7999]
["bitfinex","ETHUSD",1752600376352,0.1632,3060.4,3060.1,8.44953994]
["bitfinex","ETHUSD",1752600376665,0.1632,3060.4,3060.1,5.149]
["bitfinex","ETHUSD",1752600376884,0.1632,3060.4,3060.1,8.44949698]
["bitfinex","ETHUSD",1752600377065,0.1632,3060.4,3060.1,5.149]
["bitfinex","ETHUSD",1752600377399,0.1632,3060.4,3060.2,5.149]
["bitfinex","ETHUSD",1752600377759,0.1632,3060.4,3060.3,5.148]
["bitfinex","ETHUSD",1752600378107,3.3083429,3060.5,3060.3,5.148]
["bitfinex","ETHUSD",1752600378986,0.04084299,3060.5,3060.3,5.148]
["bitfinex","ETHUSD",1752600379477,0.04084299,3060.5,3060.0,0.83257973]
["bitfinex","ETHUSD",1752600379692,0.1632,3060.2,3060.0,0.83257973]
["bitfinex","ETHUSD",1752600379900,0.1632,3060.2,3060.1,5.148]
["bitfinex","ETHUSD",1752600382803,0.1632,3060.2,3060.0,0.83257973]
["bitfinex","ETHUSD",1752600382996,0.1632,3060.2,3060.1,5.147]
["bitfinex","ETHUSD",1752600383285,0.04084299,3060.5,3060.1,5.147]
["bitfinex","ETHUSD",1752600383286,0.04084566,3060.3,3060.1,5.147]
["bitfinex","ETHUSD",1752600383486,0.04084433,3060.4,3060.1,5.147]
["bitfinex","ETHUSD",1752600383791,3.30840287,3060.4,3060.1,5.147]
["bitfinex","ETHUSD",1752600384157,0.04084433,3060.4,3060.1,5.147]
["bitfinex","ETHUSD",1752600385604,3.30840278,3060.4,3060.1,5.147]
["bitfinex","ETHUSD",1752600386198,3.30840278,3060.4,3060.2,5.146]
["bitfinex","ETHUSD",1752600386488,3.30840278,3060.4,3059.8,0.001]
["bitfinex","ETHUSD",1752600386489,3.26779998,3060.2,3060.0,5.146]
["bitfinex","ETHUSD",1752600386706,3.26779998,3060.2,3059.8,5.147]
["bitfinex","ETHUSD",1752600386862,3.30864698,3060.2,3059.8,5.147]
["bitfinex","ETHUSD",1752600387060,4.04665094,3060.2,3059.8,5.147]
["bitfinex","ETHUSD",1752600387910,3.26787076,3060.1,3059.8,5.147]
["bitfinex","ETHUSD",1752600388259,4.04666139,3060.2,3059.8,5.147]
["bitfinex","ETHUSD",1752600389409,3.26788272,3060.1,3059.8,5.147]
["bitfinex","ETHUSD",1752600389798,0.77885096,3060.2,3059.8,5.147]
["bitfinex","ETHUSD",1752600390002,0.04084833,3060.1,3059.8,5.147]
["bitfinex","ETHUSD",1752600390547,3.26779363,3060.2,3059.8,5.147]
["bitfinex","ETHUSD",1752600390689,6.3085391,3060.3,3059.8,5.147]
["bitfinex","ETHUSD",1752600390892,0.756,3060.6,3059.9,0.8056]
["bitfinex","ETHUSD",1752600391097,0.1632,3060.0,3059.9,4.10636145]
["bitfinex","ETHUSD",1752600391299,3.04084033,3060.7,3060.0,3.26797144]
["bitfinex","ETHUSD",1752600391498,0.1632,3060.2,3060.1,5.145]
["bitfinex","ETHUSD",1752600391947,0.1632,3060.2,3060.1,8.41278543]
["bitfinex","ETHUSD",1752600392429,0.1632,3060.2,3060.1,8.41286706]
["bitfinex","ETHUSD",1752600393537,0.002,3060.8,3060.6,0.7963]
["bitfinex","ETHUSD",1752600393833,0.002,3060.8,3060.7,5.144]
["bitfinex","ETHUSD",1752600394030,0.002,3060.8,3060.7,10.71095952]
["bitfinex","ETHUSD",1752600394328,0.002,3060.8,3060.7,10.78046567]
["bitfinex","ETHUSD",1752600394922,0.002,3060.8,3060.7,10.67828726]
["bitfinex","ETHUSD",1752600395127,0.002,3060.8,3060.7,10.78046578]
["bitfinex","ETHUSD",1752600395632,0.002,3060.8,3060.7,10.7804647]
["bitfinex","ETHUSD",1752600396348,0.002,3060.8,3060.4,0.8129]
["bitfinex","ETHUSD",1752600396555,0.002,3060.8,3060.5,5.144]
["bitfinex","ETHUSD",1752600398004,0.002,3060.8,3060.4,4.08040973]
["bitfinex","ETHUSD",1752600398309,0.002,3060.8,3060.5,3.26740764]
["bitfinex","ETHUSD",1752600398611,0.002,3060.8,3060.6,5.142]
["bitfinex","ETHUSD",1752600399949,0.002,3060.8,3060.4,4.08038181]
["bitfinex","ETHUSD",1752600400243,0.002,3060.8,3060.5,5.24418822]
["bitfinex","ETHUSD",1752600400436,3.26912409,3060.8,3060.6,5.24418822]
["bitfinex","ETHUSD",1752600400785,3.92272784,3060.8,3060.7,0.10218822]
["bitfinex","ETHUSD",1752600400957,3.92272784,3060.8,3060.4,5.141]
["bitfinex","ETHUSD",1752600400958,7.74562784,3060.8,3060.4,5.141]
["bitfinex","ETHUSD",1752600401120,3.26743996,3060.5,3060.4,5.141]
["bitfinex","ETHUSD",1752600401321,3.26743996,3060.5,3060.4,5.24320134]
["bitfinex","ETHUSD",1752600401521,3.26743996,3060.5,3060.4,0.10220134]
["bitfinex","ETHUSD",1752600401755,3.92091748,3060.5,3060.4,0.10220134]
["bitfinex","ETHUSD",1752600403556,3.96176047,3060.5,3060.4,0.10220134]
["bitfinex","ETHUSD",1752600404058,3.43084105,3060.4,3060.2,5.141]
["bitfinex","ETHUSD",1752600404374,1.47850375,3060.8,3060.3,0.10220728]
["bitfinex","ETHUSD",1752600404601,1.47850375,3060.8,3060.4,0.10220728]
["bitfinex","ETHUSD",1752600404602,0.002,3060.8,3060.4,0.10220728]
["bitfinex","ETHUSD",1752600404754,3.26916026,3060.8,3060.5,0.10220728]
["bitfinex","ETHUSD",1752600404953,3.26916026,3060.8,3060.6,0.10220728]
["bitfinex","ETHUSD",1752600405259,0.002,3060.8,3060.3,3.26763293]
["bitfinex","ETHUSD",1752600405579,0.1632,3060.4,3060.3,3.26763293]
["bitfinex","ETHUSD",1752600406681,0.002,3060.8,3060.5,3.26740338]
["bitfinex","ETHUSD",1752600406881,0.1632,3060.6,3060.5,3.26740338]
["bitfinex","ETHUSD",1752600407052,0.1632,3060.6,3060.5,8.40740338]
["bitfinex","ETHUSD",1752600407260,0.002,3060.8,3060.7,3.26722645]
["bitfinex","ETHUSD",1752600407455,0.002,3060.8,3060.7,4.60942645]
["bitfinex","ETHUSD",1752600407659,0.002,3060.8,3060.7,5.46147382]
["bitfinex","ETHUSD",1752600408697,0.002,3060.8,3060.7,16.19918683]
["bitfinex","ETHUSD",1752600409055,0.002,3060.8,3060.7,16.36238683]
["bitfinex","ETHUSD",1752600409254,0.002,3060.8,3060.7,21.50138683]
["bitfinex","ETHUSD",1752600411360,0.002,3061.2,3061.1,3.26679951]
["bitfinex","ETHUSD",1752600411566,0.002,3061.2,3061.1,20.28076473]
["bitfinex","ETHUSD",1752600411883,1e-08,3061.2,3061.1,20.83076473]
["bitfinex","ETHUSD",1752600412085,1e-08,3061.2,3061.1,23.83076473]
["bitfinex","ETHUSD",1752600412890,1e-08,3061.2,3061.1,10.3024383]
["bitfinex","ETHUSD",1752600414926,1e-08,3061.2,3061.1,5.1654383]
["bitfinex","ETHUSD",1752600415220,1e-08,3061.2,3061.1,10.33410629]
["bitfinex","ETHUSD",1752600415362,1e-08,3061.2,3061.1,10.3014383]
["bitfinex","ETHUSD",1752600415569,1e-08,3061.2,3061.1,9.97475835]
["bitfinex","ETHUSD",1752600415768,1e-08,3061.2,3061.1,6.70795884]
["bitfinex","ETHUSD",1752600416009,1e-08,3061.2,3061.1,10.00742634]
["bitfinex","ETHUSD",1752600416213,1e-08,3061.2,3061.1,9.97475835]
["bitfinex","ETHUSD",1752600416380,1e-08,3061.2,3061.1,6.70795884]
["bitfinex","ETHUSD",1752600416574,1e-08,3061.2,3061.1,0.27572683]
["bitfinex","ETHUSD",1752600416788,1e-08,3061.2,3061.1,5.41072683]
["bitfinex","ETHUSD",1752600417173,1e-08,3061.2,3061.1,0.27572683]
["bitfinex","ETHUSD",1752600417373,1e-08,3061.2,3061.1,5.37805884]
["bitfinex","ETHUSD",1752600417989,1e-08,3061.2,3061.1,0.24305884]
["bitfinex","ETHUSD",1752600418192,1e-08,3061.2,3061.1,5.135]
["bitfinex","ETHUSD",1752600418506,1e-08,3061.2,3060.7,0.81937511]
["bitfinex","ETHUSD",1752600418679,0.7546,3061.1,3060.3,8.6354]
["bitfinex","ETHUSD",1752600418885,3.26719903,3060.8,3060.3,7.846]
["bitfinex","ETHUSD",1752600419215,3.26723827,3060.7,3060.4,5.135]
["bitfinex","ETHUSD",1752600419426,3.2673332,3060.6,3060.5,0.10218408]
["bitfinex","ETHUSD",1752600419659,3.2673332,3060.6,3060.5,5.23718408]
["bitfinex","ETHUSD",1752600419821,0.7546,3060.6,3060.5,5.23718408]
["bitfinex","ETHUSD",1752600420402,0.7546,3060.6,3060.5,5.135]
["bitfinex","ETHUSD",1752600421235,3.26716766,3060.8,3060.5,5.135]
["bitfinex","ETHUSD",1752600421441,3.26725579,3060.7,3060.5,5.135]
["bitfinex","ETHUSD",1752600421624,3.30809612,3060.7,3060.5,5.135]
["bitfinex","ETHUSD",1752600421822,3.26725579,3060.7,3060.5,5.135]
["bitfinex","ETHUSD",1752600421998,3.26715917,3060.8,3060.5,5.135]
["bitfinex","ETHUSD",1752600422839,3.30807739,3060.7,3060.5,5.135]
["bitfinex","ETHUSD",1752600423042,3.2673332,3060.6,3060.5,5.135]
["bitfinex","ETHUSD",1752600423549,3.30811693,3060.7,3060.5,5.135]
["bitfinex","ETHUSD",1752600423908,3.2673332,3060.6,3060.5,5.135]
["bitfinex","ETHUSD",1752600424108,3.30811457,3060.7,3060.5,5.135]
["bitfinex","ETHUSD",1752600424334,3.26713418,3060.8,3060.5,5.135]
["bitfinex","ETHUSD",1752600424813,3.2672521,3060.7,3060.5,5.135]
["bitfinex","ETHUSD",1752600425018,3.2673332,3060.6,3060.5,5.135]
["bitfinex","ETHUSD",1752600425349,3.7406332,3060.6,3060.5,5.135]
["bitfinex","ETHUSD",1752600425551,0.1632,3060.5,3060.3,0.24301455]
["bitfinex","ETHUSD",1752600425713,3.74090429,3060.4,3060.3,5.134]
["bitfinex","ETHUSD",1752600426651,0.1632,3060.3,3059.9,3.81807609]
["bitfinex","ETHUSD",1752600426844,0.1632,3060.3,3060.0,5.59570761]
["bitfinex","ETHUSD",1752600427344,0.1632,3060.3,3059.9,0.2414695]
["bitfinex","ETHUSD",1752600427345,0.4733,3060.2,3059.9,0.2414695]
["bitfinex","ETHUSD",1752600427551,0.4733,3060.2,3060.1,5.133]
["bitfinex","ETHUSD",1752600427552,0.6365,3060.2,3060.1,5.133]
["bitfinex","ETHUSD",1752600429066,0.1632,3060.2,3060.1,5.133]
["bitfinex","ETHUSD",1752600429858,3.43103004,3060.2,3060.1,5.133]
["bitfinex","ETHUSD",1752600430059,0.1632,3060.2,3060.1,5.9047]
["bitfinex","ETHUSD",1752600430267,0.04083766,3060.9,3060.2,0.55]
["bitfinex","ETHUSD",1752600430567,0.1632,3060.6,3060.3,0.03267653]
["bitfinex","ETHUSD",1752600430719,0.1632,3060.6,3060.4,5.133]
["bitfinex","ETHUSD",1752600432027,3.2673332,3060.6,3060.5,5.133]
["bitfinex","ETHUSD",1752600432258,3.7406332,3060.6,3060.5,5.133]
["bitfinex","ETHUSD",1752600432457,3.78147486,3060.6,3060.5,5.133]
["bitfinex","ETHUSD",1752600432673,3.2673332,3060.6,3060.5,5.133]
["bitfinex","ETHUSD",1752600432860,3.267285,3060.7,3060.5,5.133]
["bitfinex","ETHUSD",1752600433837,3.2673332,3060.6,3060.5,5.133]
["bitfinex","ETHUSD",1752600434355,0.1632,3060.5,3060.1,3.30054563]
["bitfinex","ETHUSD",1752600434593,0.1632,3060.3,3060.2,5.132]
["bitfinex","ETHUSD",1752600435353,0.1632,3060.3,3060.2,8.39976027]
["bitfinex","ETHUSD",1752600435576,0.1632,3060.3,3060.2,9.19456027]
["bitfinex","ETHUSD",1752600435723,3.30769045,3061.1,3060.5,3.26740962]
["bitfinex","ETHUSD",1752600435923,0.1632,3060.6,3060.5,3.26740962]
["bitfinex","ETHUSD",1752600436123,0.1632,3060.6,3060.5,8.39940962]
["bitfinex","ETHUSD",1752600436324,0.1632,3060.6,3060.5,5.595]
["bitfinex","ETHUSD",1752600436539,0.1632,3060.6,3060.5,6.51743887]
["bitfinex","ETHUSD",1752600436857,0.1632,3061.0,3060.7,3.26722572]
["bitfinex","ETHUSD",1752600437032,0.1632,3061.0,3060.9,3.26695221]
["bitfinex","ETHUSD",1752600437241,0.1632,3061.0,3060.9,0.10218753]
["bitfinex","ETHUSD",1752600437930,0.6201,3061.0,3060.9,0.10218753]
["bitfinex","ETHUSD",1752600438725,0.6201,3061.0,3060.8,8.39811244]
["bitfinex","ETHUSD",1752600438959,0.6201,3061.0,3060.9,0.10218639]
["bitfinex","ETHUSD",1752600439164,0.6201,3061.0,3060.9,3.36919936]
["bitfinex","ETHUSD",1752600439933,0.6201,3061.0,3060.9,0.10218639]
["bitfinex","ETHUSD",1752600440470,0.04083367,3061.2,3060.9,0.10218639]
["bitfinex","ETHUSD",1752600440471,1e-08,3061.2,3060.9,3.3691454]
["bitfinex","ETHUSD",1752600440765,1e-08,3061.2,3060.8,8.39810438]
["bitfinex","ETHUSD",1752600440766,0.1632,3061.1,3061.0,3.36909262]
["bitfinex","ETHUSD",1752600440928,0.1632,3061.1,3061.0,0.10218639]
["bitfinex","ETHUSD",1752600441566,0.1632,3061.1,3061.0,3.36909262]
["bitfinex","ETHUSD",1752600441763,1.3701,3061.1,3061.0,0.10218639]
["bitfinex","ETHUSD",1752600442231,0.9132,3061.1,3061.0,0.10218639]
["bitfinex","ETHUSD",1752600443471,1.3701,3061.1,3061.0,0.10218639]
["bitfinex","ETHUSD",1752600444864,0.9132,3061.1,3061.0,0.10218639]
["bitfinex","ETHUSD",1752600445765,0.04083367,3061.2,3061.0,0.10218639]
["bitfinex","ETHUSD",1752600445766,1e-08,3061.2,3061.0,4.25157811]
["bitfinex","ETHUSD",1752600445970,1e-08,3061.2,3061.1,9.4785859]
["bitfinex","ETHUSD",1752600446171,1e-08,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1752600446370,1e-08,3061.7,3061.6,9.15071612]
["bitfinex","ETHUSD",1752600446558,1e-08,3061.7,3061.6,9.58131612]
["bitfinex","ETHUSD",1752600446760,1e-08,3061.7,3061.6,9.74451612]
["bitfinex","ETHUSD",1752600447664,1e-08,3061.7,3061.6,9.74447721]
["bitfinex","ETHUSD",1752600448243,1e-08,3061.7,3061.6,9.74447717]
["bitfinex","ETHUSD",1752600448578,1e-08,3061.7,3061.6,9.31387717]
["bitfinex","ETHUSD",1752600448978,0.45690001,3061.7,3061.6,5.39334744]
["bitfinex","ETHUSD",1752600449273,3.88625933,3061.7,3061.6,0.10214744]
["bitfinex","ETHUSD",1752600449590,3.92708632,3061.7,3061.6,0.10214744]
["bitfinex","ETHUSD",1752600449796,4.75218632,3061.7,3061.6,0.10214744]
["bitfinex","ETHUSD",1752600450094,5.33574143,3061.7,3061.6,0.10214744]
["bitfinex","ETHUSD",1752600450274,4.75218632,3061.7,3061.6,0.10214744]
["bitfinex","ETHUSD",1752600450795,1.44520001,3061.7,3061.6,0.10214744]
["bitfinex","ETHUSD",1752600450986,0.16320001,3061.7,3061.6,0.10214744]
["bitfinex","ETHUSD",1752600451274,1e-08,3061.7,3061.6,4.8163761]
["bitfinex","ETHUSD",1752600451843,1e-08,3061.7,3061.6,1.5501101]
["bitfinex","ETHUSD",1752600452041,1e-08,3061.7,3061.6,6.13736557]
["bitfinex","ETHUSD",1752600452293,1e-08,3061.7,3061.6,5.70676557]
["bitfinex","ETHUSD",1752600452587,1e-08,3061.7,3061.6,17.45775084]
["bitfinex","ETHUSD",1752600452747,1e-08,3061.7,3061.6,17.32294074]
["bitfinex","ETHUSD",1752600453664,1e-08,3061.7,3061.6,11.67855547]
["bitfinex","ETHUSD",1752600454878,1e-08,3061.7,3061.6,11.78069724]
["bitfinex","ETHUSD",1752600455879,1e-08,3061.7,3061.6,22.55108251]
["bitfinex","ETHUSD",1752600456378,1e-08,3061.7,3061.6,6.65469724]
["bitfinex","ETHUSD",1752600456569,1e-08,3061.7,3061.6,11.81235715]
["bitfinex","ETHUSD",1752600456874,1e-08,3061.7,3061.6,11.77969449]
["bitfinex","ETHUSD",1752600457241,1e-08,3061.7,3061.6,11.7796923]
["bitfinex","ETHUSD",1752600458252,1e-08,3061.7,3061.6,6.6546923]
["bitfinex","ETHUSD",1752600458453,1e-08,3061.7,3061.6,11.81135496]
["bitfinex","ETHUSD",1752600458671,1e-08,3061.7,3061.6,22.54907757]
["bitfinex","ETHUSD",1752600458865,0.002,3061.9,3061.8,3.81605264]
["bitfinex","ETHUSD",1752600459070,0.002,3061.9,3061.8,9.90408265]
["bitfinex","ETHUSD",1752600459258,0.002,3061.9,3061.8,10.30202213]
["bitfinex","ETHUSD",1752600459691,0.002,3061.9,3061.8,10.30202244]
["bitfinex","ETHUSD",1752600460379,0.002,3061.9,3061.8,5.17802244]
["bitfinex","ETHUSD",1752600460547,0.002,3061.9,3061.8,10.33468296]
["bitfinex","ETHUSD",1752600460751,0.002,3061.9,3061.8,10.30202244]
["bitfinex","ETHUSD",1752600461086,0.002,3061.9,3061.8,11.10382244]
["bitfinex","ETHUSD",1752600462072,0.002,3061.9,3061.8,5.97982244]
["bitfinex","ETHUSD",1752600462273,0.002,3061.9,3061.8,11.13548296]
["bitfinex","ETHUSD",1752600462482,0.002,3061.9,3061.8,11.10282244]
["bitfinex","ETHUSD",1752600462851,0.002,3061.9,3061.8,5.54922244]
["bitfinex","ETHUSD",1752600463054,0.002,3061.9,3061.8,8.65438978]
["bitfinex","ETHUSD",1752600463262,0.002,3061.9,3061.8,5.38833714]
["bitfinex","ETHUSD",1752600463668,0.4589,3061.9,3061.8,0.10213714]
["bitfinex","ETHUSD",1752600463989,4.50974598,3061.9,3061.8,5.22413714]
["bitfinex","ETHUSD",1752600464299,5.30790744,3061.9,3061.8,0.10213714]
["bitfinex","ETHUSD",1752600464586,2.04196146,3061.9,3061.8,0.10213714]
["bitfinex","ETHUSD",1752600464775,4.50974598,3061.9,3061.8,0.10213714]
["bitfinex","ETHUSD",1752600465488,4.5505703,3061.9,3061.7,5.122]
["bitfinex","ETHUSD",1752600465657,4.0936703,3061.9,3061.8,0.10215508]
["bitfinex","ETHUSD",1752600465856,3.26605264,3061.8,3061.7,5.122]
["bitfinex","ETHUSD",1752600466257,0.1632,3061.7,3061.1,0.1632]
["bitfinex","ETHUSD",1752600466458,0.1632,3061.5,3061.2,5.122]
["bitfinex","ETHUSD",1752600466866,0.4569,3061.4,3061.2,5.122]
["bitfinex","ETHUSD",1752600467376,0.4569,3061.4,3061.2,8.38863532]
["bitfinex","ETHUSD",1752600467548,0.4569,3061.4,3061.3,3.26658609]
["bitfinex","ETHUSD",1752600467992,0.4569,3061.4,3061.2,8.3886619]
["bitfinex","ETHUSD",1752600468163,0.4569,3061.4,3061.3,3.26658609]
["bitfinex","ETHUSD",1752600468365,0.1632,3061.5,3061.3,3.26658609]
["bitfinex","ETHUSD",1752600468572,0.1632,3061.5,3061.4,5.22416304]
["bitfinex","ETHUSD",1752600469298,0.1632,3061.5,3061.4,8.49064242]
["bitfinex","ETHUSD",1752600469997,0.99092432,3061.9,3061.6,3.26622923]
["bitfinex","ETHUSD",1752600470292,1.43342432,3061.9,3061.7,5.22316304]
["bitfinex","ETHUSD",1752600470484,1.43342432,3061.9,3061.8,0.10216304]
["bitfinex","ETHUSD",1752600471681,0.1652,3061.9,3061.8,3.36821568]
["bitfinex","ETHUSD",1752600472262,0.002,3061.9,3061.8,5.58911315]
["bitfinex","ETHUSD",1752600472597,0.002,3061.9,3061.8,5.75231315]
["bitfinex","ETHUSD",1752600472990,0.002,3061.9,3061.8,6.56921315]
["bitfinex","ETHUSD",1752600473382,0.002,3062.1,3062.0,3.81583932]
["bitfinex","ETHUSD",1752600473573,0.002,3062.1,3062.0,9.88214593]
["bitfinex","ETHUSD",1752600473760,0.002,3062.1,3062.0,11.29148754]
["bitfinex","ETHUSD",1752600474368,0.002,3062.1,3062.0,11.1893245]
["bitfinex","ETHUSD",1752600474594,0.002,3062.1,3062.0,11.29145089]
["bitfinex","ETHUSD",1752600475194,0.002,3062.1,3062.0,11.29144817]
["bitfinex","ETHUSD",1752600477479,0.002,3062.1,3062.0,11.29144326]
["bitfinex","ETHUSD",1752600477868,1e-08,3062.1,3062.0,11.29144326]
["bitfinex","ETHUSD",1752600478104,0.002,3062.5,3062.4,3.81541274]
["bitfinex","ETHUSD",1752600478302,0.002,3062.5,3062.4,21.30506403]
["bitfinex","ETHUSD",1752600478490,0.002,3062.5,3062.4,21.43560991]
["bitfinex","ETHUSD",1752600478690,0.002,3062.5,3062.4,21.89830991]
["bitfinex","ETHUSD",1752600479108,0.002,3062.5,3062.4,16.77930991]
["bitfinex","ETHUSD",1752600479410,3.26414174,3063.6,3062.4,16.77930991]
["bitfinex","ETHUSD",1752600479411,0.1624,3064.1,3063.9,3.26380872]
["bitfinex","ETHUSD",1752600479618,0.8264,3064.5,3063.9,3.26380872]
["bitfinex","ETHUSD",1752600479619,0.86718968,3064.5,3064.0,8.48382633]
["bitfinex","ETHUSD",1752600479784,0.1624,3064.3,3064.1,0.10211876]
["bitfinex","ETHUSD",1752600480107,0.1624,3064.3,3064.2,5.22011876]
["bitfinex","ETHUSD",1752600480410,0.4425,3064.3,3064.2,5.22011876]
["bitfinex","ETHUSD",1752600481409,0.1624,3064.4,3064.2,5.22011876]
["bitfinex","ETHUSD",1752600481708,0.1624,3064.4,3064.3,0.10211876]
["bitfinex","ETHUSD",1752600482024,3.86818155,3064.4,3064.3,0.10211876]
["bitfinex","ETHUSD",1752600482257,0.6049,3064.4,3064.3,0.10211876]
["bitfinex","ETHUSD",1752600482522,4.34171298,3064.4,3064.3,5.21907396]
["bitfinex","ETHUSD",1752600482890,1.07843143,3064.4,3064.3,0.10207396]
["bitfinex","ETHUSD",1752600483126,0.8264,3064.5,3064.3,0.34378534]
["bitfinex","ETHUSD",1752600483332,0.20318835,3064.6,3064.4,5.21907427]
["bitfinex","ETHUSD",1752600483633,0.1624,3064.8,3064.5,0.10207427]
["bitfinex","ETHUSD",1752600483782,3.7758,3065.1,3064.6,8.51371371]
["bitfinex","ETHUSD",1752600483979,0.4425,3065.0,3064.7,3.36495677]
["bitfinex","ETHUSD",1752600484183,0.4425,3064.9,3064.8,0.10207427]
["bitfinex","ETHUSD",1752600484402,0.48328436,3064.9,3064.8,0.10207427]
["bitfinex","ETHUSD",1752600484713,0.4425,3064.9,3064.8,0.10207427]
["bitfinex","ETHUSD",1752600485122,0.9382,3065.1,3064.8,0.10207427]
["bitfinex","ETHUSD",1752600485281,3.7648,3065.4,3064.9,8.47976272]
["bitfinex","ETHUSD",1752600485610,0.4425,3065.3,3065.0,5.21707427]
["bitfinex","ETHUSD",1752600485813,0.48328037,3065.2,3065.1,0.10207427]
["bitfinex","ETHUSD",1752600486025,0.4425,3065.8,3065.1,0.68469963]
["bitfinex","ETHUSD",1752600486180,0.9272,3065.7,3065.2,5.21707427]
["bitfinex","ETHUSD",1752600486382,0.4425,3065.6,3065.2,5.115]
["bitfinex","ETHUSD",1752600486626,0.4425,3065.5,3065.2,5.115]
["bitfinex","ETHUSD",1752600487131,3.262217,3065.4,3065.3,5.115]
["bitfinex","ETHUSD",1752600487415,4.18920239,3065.7,3065.3,5.115]
["bitfinex","ETHUSD",1752600487717,4.18920239,3065.7,3065.3,5.14762323]
["bitfinex","ETHUSD",1752600487718,0.9272,3065.7,3065.3,5.14762323]
["bitfinex","ETHUSD",1752600487929,0.8238,3066.1,3065.3,5.14762323]
["bitfinex","ETHUSD",1752600488089,0.1624,3065.9,3065.4,0.26445011]
["bitfinex","ETHUSD",1752600488422,4.52778449,3066.1,3065.5,4.30741777]
["bitfinex","ETHUSD",1752600488585,3.26158874,3066.0,3065.6,5.2764]
["bitfinex","ETHUSD",1752600488783,1.2663,3066.1,3065.7,0.03261897]
["bitfinex","ETHUSD",1752600488998,4.01352803,3066.4,3065.8,0.55]
["bitfinex","ETHUSD",1752600489316,0.7523,3066.4,3065.9,5.14661684]
["bitfinex","ETHUSD",1752600489516,0.7523,3066.4,3065.2,14.03278593]
["bitfinex","ETHUSD",1752600489517,3.2615786,3066.0,3065.4,0.4627]
["bitfinex","ETHUSD",1752600489718,0.48326574,3066.3,3065.6,0.55]
["bitfinex","ETHUSD",1752600489719,3.26168498,3065.9,3065.6,0.55]
["bitfinex","ETHUSD",1752600489945,3.26168498,3065.9,3065.7,5.114]
["bitfinex","ETHUSD",1752600490443,3.26173367,3065.9,3065.6,0.55]
["bitfinex","ETHUSD",1752600490648,3.26187087,3065.8,3065.7,5.114]
["bitfinex","ETHUSD",1752600490833,0.4425,3065.8,3065.0,3.2626386]
["bitfinex","ETHUSD",1752600491007,3.26228115,3065.4,3065.1,5.24865955]
["bitfinex","ETHUSD",1752600491346,3.26200417,3065.6,3065.2,5.21503419]
["bitfinex","ETHUSD",1752600491545,3.26220521,3065.5,3065.2,5.113]
["bitfinex","ETHUSD",1752600491746,3.262217,3065.4,3065.3,5.21504239]
["bitfinex","ETHUSD",1752600491919,3.262217,3065.4,3065.3,5.21404239]
["bitfinex","ETHUSD",1752600492121,3.74518481,3065.7,3065.3,5.21404239]
["bitfinex","ETHUSD",1752600492318,3.26211058,3065.5,3065.4,0.1020411]
["bitfinex","ETHUSD",1752600492515,3.26211058,3065.5,3065.4,5.2140411]
["bitfinex","ETHUSD",1752600492716,3.0,3065.9,3065.4,3.36417699]
["bitfinex","ETHUSD",1752600492908,3.26170409,3065.9,3065.5,0.1020411]
["bitfinex","ETHUSD",1752600493241,3.26107278,3066.5,3065.5,0.1020411]
["bitfinex","ETHUSD",1752600493242,0.4425,3066.6,3065.8,0.55]
["bitfinex","ETHUSD",1752600493441,0.04075776,3066.9,3066.0,0.55]
["bitfinex","ETHUSD",1752600493643,0.48325776,3066.9,3066.1,5.112]
["bitfinex","ETHUSD",1752600493842,3.26112817,3066.5,3066.1,5.112]
["bitfinex","ETHUSD",1752600494046,6.26102646,3066.6,3066.0,3.29415994]
["bitfinex","ETHUSD",1752600494247,0.04076308,3066.5,3066.1,5.112]
["bitfinex","ETHUSD",1752600494558,4.04966295,3066.7,3066.1,8.3734455]
["bitfinex","ETHUSD",1752600494718,0.7888,3066.7,3066.2,3.26127113]
["bitfinex","ETHUSD",1752600494926,0.85895643,3067.0,3066.3,1.2431]
["bitfinex","ETHUSD",1752600495152,3.26063733,3066.9,3066.4,5.14461153]
["bitfinex","ETHUSD",1752600495359,0.85895643,3067.0,3066.5,3.26096851]
["bitfinex","ETHUSD",1752600495360,0.04075643,3067.0,3066.5,3.26096851]
["bitfinex","ETHUSD",1752600495657,3.30134553,3067.0,3066.6,5.112]
["bitfinex","ETHUSD",1752600496053,0.04075643,3067.0,3066.6,5.112]
["bitfinex","ETHUSD",1752600496241,1.19660021,3067.1,3066.8,0.55]
["bitfinex","ETHUSD",1752600496555,3.26540131,3067.2,3066.9,0.794]
["bitfinex","ETHUSD",1752600496852,6.26538638,3067.2,3067.0,5.111]
["bitfinex","ETHUSD",1752600497055,3.26066174,3066.9,3066.6,1.05304332]
["bitfinex","ETHUSD",1752600497232,3.30148688,3066.8,3066.6,0.24044332]
["bitfinex","ETHUSD",1752600497434,3.30148688,3066.8,3065.4,0.8173]
["bitfinex","ETHUSD",1752600497435,3.26188972,3065.8,3065.4,0.8173]
["bitfinex","ETHUSD",1752600497659,3.26164484,3066.0,3065.6,5.11]
["bitfinex","ETHUSD",1752600497827,3.26170591,3065.9,3065.7,0.1346285]
["bitfinex","ETHUSD",1752600498027,3.26170591,3065.9,3065.8,0.10200953]
["bitfinex","ETHUSD",1752600498372,3.26170591,3065.9,3065.8,0.34916244]
["bitfinex","ETHUSD",1752600498538,3.26156059,3066.1,3065.8,0.34916244]
["bitfinex","ETHUSD",1752600498721,3.26165232,3066.0,3065.9,0.10200953]
["bitfinex","ETHUSD",1752600498927,3.26150054,3066.1,3065.9,0.10200953]
["bitfinex","ETHUSD",1752600499130,3.26150054,3066.1,3066.0,0.10200953]
["bitfinex","ETHUSD",1752600499962,0.78134869,3066.8,3066.0,0.10200953]
["bitfinex","ETHUSD",1752600500175,3.26126255,3066.3,3066.1,0.10200953]
["bitfinex","ETHUSD",1752600500381,3.26126255,3066.3,3066.0,0.1624]
["bitfinex","ETHUSD",1752600500681,0.1624,3066.6,3066.1,0.10201471]
["bitfinex","ETHUSD",1752600500829,0.1624,3066.6,3066.3,0.55]
["bitfinex","ETHUSD",1752600501135,6.26084475,3066.7,3066.4,0.26441277]
["bitfinex","ETHUSD",1752600501335,3.2609531,3066.6,3066.5,0.10201277]
["bitfinex","ETHUSD",1752600502464,3.7121531,3066.6,3066.5,0.10201277]
["bitfinex","ETHUSD",1752600502859,3.75291485,3066.6,3066.5,0.10201277]
["bitfinex","ETHUSD",1752600503152,3.26078631,3066.8,3066.5,0.10201277]
["bitfinex","ETHUSD",1752600503366,0.1624,3067.1,3066.6,3.81093697]
["bitfinex","ETHUSD",1752600503532,0.1624,3067.1,3066.7,0.13460474]
["bitfinex","ETHUSD",1752600503728,0.1624,3067.1,3066.8,0.1019964]
["bitfinex","ETHUSD",1752600504031,3.26530864,3067.2,3066.9,0.2643964]
["bitfinex","ETHUSD",1752600504232,5.8688,3067.5,3066.7,0.49134417]
["bitfinex","ETHUSD",1752600504233,0.002,3067.5,3067.1,14.58079412]
["bitfinex","ETHUSD",1752600504475,0.10123618,3069.6,3068.5,1.3555]
["bitfinex","ETHUSD",1752600504476,0.1624,3069.1,3068.5,1.3555]
["bitfinex","ETHUSD",1752600504645,0.86904016,3070.8,3067.2,22.42707338]
["bitfinex","ETHUSD",1752600504646,3.2559888,3071.3,3070.3,3.25701071]
["bitfinex","ETHUSD",1752600504848,2.92495282,3072.8,3070.3,3.25701071]
["bitfinex","ETHUSD",1752600504849,0.00653282,3071.2,3071.1,3.25616228]
["bitfinex","ETHUSD",1752600505071,0.491344,3071.2,3070.9,3.25637305]
["bitfinex","ETHUSD",1752600505247,0.7859,3073.2,3071.1,0.55]
["bitfinex","ETHUSD",1752600505449,0.00851031,3071.6,3071.4,0.55]
["bitfinex","ETHUSD",1752600505649,0.00851031,3071.6,3071.5,0.55]
["bitfinex","ETHUSD",1752600505834,0.00851031,3071.6,3070.8,0.55]
["bitfinex","ETHUSD",1752600506085,0.00851031,3071.6,3070.7,0.833]
["bitfinex","ETHUSD",1752600506295,0.45971031,3071.6,3070.8,0.10185514]
["bitfinex","ETHUSD",1752600506503,0.4512,3071.7,3070.9,0.10185514]
["bitfinex","ETHUSD",1752600506774,0.00653282,3071.6,3071.0,0.10185514]
["bitfinex","ETHUSD",1752600507076,5.363,3071.5,3070.2,0.03257116]
["bitfinex","ETHUSD",1752600507263,0.5363,3071.4,3070.3,0.55]
["bitfinex","ETHUSD",1752600507464,0.5363,3071.4,3070.2,0.03257116]
["bitfinex","ETHUSD",1752600507465,0.00653282,3071.6,3070.4,0.03256904]
["bitfinex","ETHUSD",1752600507780,3.0,3071.3,3069.4,0.7723]
["bitfinex","ETHUSD",1752600508079,3.2579464,3069.5,3069.2,0.50978991]
["bitfinex","ETHUSD",1752600508241,3.0,3069.5,3069.2,0.50978991]
["bitfinex","ETHUSD",1752600508440,3.0,3070.1,3069.3,0.03258071]
["bitfinex","ETHUSD",1752600508751,5.417,3070.2,3069.2,0.75420635]
["bitfinex","ETHUSD",1752600508752,3.25807187,3069.3,3069.2,0.75420635]
["bitfinex","ETHUSD",1752600508951,12.15827187,3069.3,3069.2,0.50978991]
["bitfinex","ETHUSD",1752600509280,12.15827187,3069.3,3068.1,0.03259346]
["bitfinex","ETHUSD",1752600509281,3.0,3068.6,3068.1,0.03259346]
["bitfinex","ETHUSD",1752600509487,2.48822719,3069.2,3068.5,0.24216804]
["bitfinex","ETHUSD",1752600509777,3.25867867,3068.8,3067.9,3.25947054]
["bitfinex","ETHUSD",1752600509985,1.2724,3069.2,3067.6,0.3911]
["bitfinex","ETHUSD",1752600510154,0.4512,3070.0,3068.6,0.8302]
["bitfinex","ETHUSD",1752600510349,0.4512,3070.4,3069.1,0.55]
["bitfinex","ETHUSD",1752600510550,0.8237,3071.2,3069.3,0.55]
["bitfinex","ETHUSD",1752600510770,0.4512,3071.2,3070.4,3.25689648]
["bitfinex","ETHUSD",1752600510973,0.4512,3071.2,3069.5,0.55]
["bitfinex","ETHUSD",1752600510974,6.20910518,3071.8,3070.7,0.55]
["bitfinex","ETHUSD",1752600511780,3.25533999,3071.9,3071.1,3.80606763]
["bitfinex","ETHUSD",1752600511953,5.46,3071.8,3071.2,0.03256056]
["bitfinex","ETHUSD",1752600512155,0.47504716,3072.2,3071.4,0.55]
["bitfinex","ETHUSD",1752600512354,0.47504716,3072.2,3071.6,0.55]
["bitfinex","ETHUSD",1752600512559,0.47504716,3072.2,3071.7,0.03255526]
["bitfinex","ETHUSD",1752600512854,0.47504716,3072.2,3071.2,0.55]
["bitfinex","ETHUSD",1752600513067,0.47504716,3072.2,3071.4,0.55]
["bitfinex","ETHUSD",1752600513384,0.47504716,3072.2,3071.5,0.03255738]
["bitfinex","ETHUSD",1752600513615,0.47504716,3072.2,3071.9,0.55]
["bitfinex","ETHUSD",1752600513892,0.47504716,3072.2,3072.1,3.80510237]
["bitfinex","ETHUSD",1752600514060,0.47504716,3072.2,3072.1,4.19620237]
["bitfinex","ETHUSD",1752600514258,0.47504716,3072.2,3072.1,3.80510237]
["bitfinex","ETHUSD",1752600514670,0.47504716,3072.2,3072.1,0.55]
["bitfinex","ETHUSD",1752600514870,0.47504716,3072.2,3072.1,0.03255102]
["bitfinex","ETHUSD",1752600515076,0.47504716,3072.2,3072.1,3.83765339]
["bitfinex","ETHUSD",1752600515361,0.47504716,3072.2,3072.1,0.7124]
["bitfinex","ETHUSD",1752600515794,0.47504716,3072.2,3072.1,4.39115339]
["bitfinex","ETHUSD",1752600515963,0.47504716,3072.2,3072.1,10.62179917]
["bitfinex","ETHUSD",1752600516162,0.47504716,3072.2,3072.1,10.58924815]
["bitfinex","ETHUSD",1752600516467,0.00990268,3072.7,3072.6,3.80457267]
["bitfinex","ETHUSD",1752600516801,0.00990268,3072.7,3072.6,3.99951839]
["bitfinex","ETHUSD",1752600516961,0.00990268,3072.7,3072.6,5.20241839]
["bitfinex","ETHUSD",1752600517159,1.8172167,3074.1,3072.8,0.3886]
["bitfinex","ETHUSD",1752600517371,1.8172167,3074.1,3073.0,0.3886]
["bitfinex","ETHUSD",1752600517579,1.8172167,3074.1,3073.6,0.55]
["bitfinex","ETHUSD",1752600517773,1.8172167,3074.1,3074.0,3.25309043]
["bitfinex","ETHUSD",1752600517976,1.8172167,3074.1,3074.0,4.61532133]
["bitfinex","ETHUSD",1752600518200,1.8172167,3074.1,3074.0,0.3886]
["bitfinex","ETHUSD",1752600518497,1.8172167,3074.1,3074.0,4.58279043]
["bitfinex","ETHUSD",1752600519061,1.23,3074.2,3074.1,3.25298461]
["bitfinex","ETHUSD",1752600519268,1.23,3074.2,3074.1,0.58252984]
["bitfinex","ETHUSD",1752600519500,1.23,3074.2,3074.1,0.03252984]
["bitfinex","ETHUSD",1752600519672,1.23,3074.2,3073.6,0.42363513]
["bitfinex","ETHUSD",1752600519890,3.25340794,3073.7,3073.6,0.03253513]
["bitfinex","ETHUSD",1752600520217,0.00653282,3074.0,3072.9,0.03254254]
["bitfinex","ETHUSD",1752600520516,3.70423956,3074.1,3072.8,0.792]
["bitfinex","ETHUSD",1752600520517,0.4512,3074.1,3072.8,0.792]
["bitfinex","ETHUSD",1752600520706,3.25425493,3072.9,3072.8,0.792]
["bitfinex","ETHUSD",1752600520908,0.6508393,3072.9,3072.1,0.24957602]
["bitfinex","ETHUSD",1752600521118,0.4512,3073.2,3072.0,4.04713998]
["bitfinex","ETHUSD",1752600521307,3.25404314,3073.1,3072.0,1.03403234]
["bitfinex","ETHUSD",1752600521507,3.25499045,3072.3,3072.0,1.03403234]
["bitfinex","ETHUSD",1752600521823,6.50872168,3072.8,3072.0,1.03403234]
["bitfinex","ETHUSD",1752600522120,0.7726,3073.2,3072.1,0.55]
["bitfinex","ETHUSD",1752600522293,3.25405766,3073.1,3072.5,0.55]
["bitfinex","ETHUSD",1752600522494,3.25425811,3072.9,3072.7,0.55]
["bitfinex","ETHUSD",1752600522803,3.25372551,3073.4,3072.0,1.03403234]
["bitfinex","ETHUSD",1752600522987,3.2544784,3072.7,3072.1,0.03255102]
["bitfinex","ETHUSD",1752600523188,3.67114583,3073.3,3072.1,0.03255102]
["bitfinex","ETHUSD",1752600523189,0.67114583,3073.3,3072.4,0.55]
["bitfinex","ETHUSD",1752600523381,3.25404366,3073.1,3072.6,0.55]
["bitfinex","ETHUSD",1752600523582,3.25436084,3072.8,3072.7,0.03254466]
["bitfinex","ETHUSD",1752600523921,0.7726,3072.8,3072.1,0.03255102]
["bitfinex","ETHUSD",1752600524082,3.25477858,3072.5,3072.1,0.03255102]
["bitfinex","ETHUSD",1752600524286,3.25486266,3072.4,3072.1,0.03255102]
["bitfinex","ETHUSD",1752600524488,3.25489197,3072.3,3072.1,0.03255102]
["bitfinex","ETHUSD",1752600524892,0.40269066,3072.7,3071.9,0.03255314]
["bitfinex","ETHUSD",1752600525093,3.25446675,3072.7,3072.0,0.55]
["bitfinex","ETHUSD",1752600525307,0.4512,3073.0,3072.2,0.55]
["bitfinex","ETHUSD",1752600525507,3.25409148,3073.1,3072.4,0.55]
["bitfinex","ETHUSD",1752600525700,0.7726,3073.3,3072.5,0.03254678]
["bitfinex","ETHUSD",1752600525897,0.4512,3073.4,3072.6,0.55]
["bitfinex","ETHUSD",1752600526113,0.62128774,3074.0,3072.8,0.55]
["bitfinex","ETHUSD",1752600526304,0.03907748,3073.9,3072.6,5.78]
["bitfinex","ETHUSD",1752600526498,3.25395062,3073.2,3072.7,0.58254466]
["bitfinex","ETHUSD",1752600526719,0.32539506,3073.2,3072.7,3.28699606]
["bitfinex","ETHUSD",1752600526924,3.57933844,3073.2,3072.7,0.03254466]
["bitfinex","ETHUSD",1752600527128,3.25436084,3072.8,3072.7,0.03254466]
["bitfinex","ETHUSD",1752600527293,0.32539506,3073.2,3072.3,0.55]
["bitfinex","ETHUSD",1752600527494,0.1624,3073.4,3072.7,0.1624]
["bitfinex","ETHUSD",1752600527820,0.1624,3073.4,3071.9,0.24225702]
["bitfinex","ETHUSD",1752600527821,3.25414904,3073.0,3071.9,0.24225702]
["bitfinex","ETHUSD",1752600528140,3.2550864,3072.2,3072.0,0.03255208]
["bitfinex","ETHUSD",1752600528342,0.1624,3072.5,3072.0,0.03255208]
["bitfinex","ETHUSD",1752600528343,3.25510237,3072.1,3072.0,0.03255208]
["bitfinex","ETHUSD",1752600528554,3.4339,3072.9,3072.0,0.03255208]
["bitfinex","ETHUSD",1752600528749,0.1624,3072.9,3072.4,0.1624]
["bitfinex","ETHUSD",1752600529026,0.1624,3072.9,3071.9,0.24482226]
["bitfinex","ETHUSD",1752600529027,1.3759,3073.3,3072.7,0.1624]
["bitfinex","ETHUSD",1752600529230,0.1624,3073.2,3072.8,0.0325436]
["bitfinex","ETHUSD",1752600529435,3.25336886,3073.8,3073.1,3.25396442]
["bitfinex","ETHUSD",1752600529726,3.84957739,3073.9,3073.2,0.19493937]
["bitfinex","ETHUSD",1752600529923,3.25331783,3073.8,3073.3,0.55]
["bitfinex","ETHUSD",1752600530089,3.68713232,3073.9,3073.5,0.1624]
["bitfinex","ETHUSD",1752600530292,3.2533175,3073.8,3073.6,0.03253513]
["bitfinex","ETHUSD",1752600530593,3.25332365,3073.8,3073.6,0.03253513]
["bitfinex","ETHUSD",1752600530793,0.81980668,3073.9,3073.6,0.03253513]
["bitfinex","ETHUSD",1752600530794,3.63913871,3073.9,3073.6,0.03253513]
["bitfinex","ETHUSD",1752600530994,0.38590668,3073.9,3073.6,0.03253513]
["bitfinex","ETHUSD",1752600531325,0.002,3074.1,3073.8,3.25323195]
["bitfinex","ETHUSD",1752600531527,0.002,3074.1,3073.9,0.03253196]
["bitfinex","ETHUSD",1752600532235,0.002,3074.1,3074.0,0.55]
["bitfinex","ETHUSD",1752600532442,0.002,3074.1,3074.0,4.4396662]
["bitfinex","ETHUSD",1752600533153,0.002,3074.1,3074.0,10.2026662]
["bitfinex","ETHUSD",1752600533305,0.002,3074.1,3074.0,10.1966662]
["bitfinex","ETHUSD",1752600533826,1.23,3074.4,3074.3,4.61887298]
["bitfinex","ETHUSD",1752600534143,1.23,3074.4,3074.3,4.6514007]
["bitfinex","ETHUSD",1752600534344,1.23,3074.4,3074.3,10.7968007]
["bitfinex","ETHUSD",1752600534527,1e-08,3074.5,3074.4,3.80266718]
["bitfinex","ETHUSD",1752600534728,1e-08,3074.5,3074.4,4.22659385]
["bitfinex","ETHUSD",1752600534968,1e-08,3074.5,3074.4,4.78702155]
["bitfinex","ETHUSD",1752600535492,1e-08,3075.6,3075.0,0.3787]
["bitfinex","ETHUSD",1752600535621,1.23,3076.2,3076.1,3.2508696]
["bitfinex","ETHUSD",1752600535816,1.23,3076.2,3076.1,0.58250869]
["bitfinex","ETHUSD",1752600536011,1.23,3076.2,3075.3,3.25163921]
["bitfinex","ETHUSD",1752600536246,1.23,3076.2,3075.1,11.06389577]
["bitfinex","ETHUSD",1752600536247,3.25094728,3076.1,3075.5,0.55]
["bitfinex","ETHUSD",1752600536449,1.23,3076.2,3075.7,0.55]
["bitfinex","ETHUSD",1752600536666,3.25181607,3075.3,3075.0,0.8208]
["bitfinex","ETHUSD",1752600536821,0.4339,3075.2,3074.4,0.8208]
["bitfinex","ETHUSD",1752600537016,0.4339,3075.2,3074.5,0.03252561]
["bitfinex","ETHUSD",1752600537370,0.4339,3075.4,3074.5,0.03252561]
["bitfinex","ETHUSD",1752600537570,3.25198639,3075.1,3074.5,5.81152561]
["bitfinex","ETHUSD",1752600537874,3.25198639,3075.1,3074.4,1.07008097]
["bitfinex","ETHUSD",1752600537875,3.25150382,3075.5,3074.6,3.25244585]
["bitfinex","ETHUSD",1752600538014,0.32900528,3075.8,3074.6,3.25244585]
["bitfinex","ETHUSD",1752600538015,3.58021531,3075.8,3074.7,3.28486171]
["bitfinex","ETHUSD",1752600538219,3.2513981,3075.6,3074.8,6.34]
["bitfinex","ETHUSD",1752600538471,0.35802153,3075.7,3074.9,0.03252138]
["bitfinex","ETHUSD",1752600538651,3.25213923,3074.9,3074.5,0.55]
["bitfinex","ETHUSD",1752600538957,3.25213923,3074.9,3074.4,1.07008097]
["bitfinex","ETHUSD",1752600538958,3.25234982,3074.7,3074.6,0.03252455]
["bitfinex","ETHUSD",1752600539163,0.32900528,3075.8,3074.6,3.2524556]
["bitfinex","ETHUSD",1752600539317,3.25206879,3075.0,3074.7,5.82352349]
["bitfinex","ETHUSD",1752600539519,3.68612834,3074.9,3074.7,0.03252349]
["bitfinex","ETHUSD",1752600539828,0.7681,3075.5,3074.6,0.55]
["bitfinex","ETHUSD",1752600540032,0.4339,3075.8,3074.8,0.55]
["bitfinex","ETHUSD",1752600540231,0.4339,3075.8,3074.4,0.24942737]
["bitfinex","ETHUSD",1752600540579,0.47297748,3075.8,3074.6,0.55]
["bitfinex","ETHUSD",1752600540722,0.67240993,3075.7,3074.8,0.55]
["bitfinex","ETHUSD",1752600540924,1.23,3076.2,3075.0,1.3039]
["bitfinex","ETHUSD",1752600541124,1.23,3076.2,3076.1,0.1624]
["bitfinex","ETHUSD",1752600541422,3.25095248,3076.1,3075.5,0.55]
["bitfinex","ETHUSD",1752600541645,1.6639,3076.2,3075.4,9.05751347]
["bitfinex","ETHUSD",1752600541646,1.23,3076.2,3075.9,3.25105881]
["bitfinex","ETHUSD",1752600541843,1.23,3076.2,3076.1,3.8008696]
["bitfinex","ETHUSD",1752600542047,1.23,3076.2,3076.1,4.9957696]
["bitfinex","ETHUSD",1752600542220,1.23,3076.2,3076.1,10.8037696]
["bitfinex","ETHUSD",1752600542627,1.23,3076.2,3076.1,7.9957696]
["bitfinex","ETHUSD",1752600542842,1.23,3076.2,3076.1,7.1575]
["bitfinex","ETHUSD",1752600543043,1.23,3076.2,3076.1,1.3535]
["bitfinex","ETHUSD",1752600543243,1.23,3076.2,3076.1,1.38600869]
["bitfinex","ETHUSD",1752600543571,1.6639,3076.2,3074.7,0.8266]
["bitfinex","ETHUSD",1752600543736,1.6639,3076.2,3074.8,0.03252244]
["bitfinex","ETHUSD",1752600543737,4.6639,3076.2,3074.8,0.03252244]
["bitfinex","ETHUSD",1752600544061,3.25115537,3075.9,3074.8,5.83752244]
["bitfinex","ETHUSD",1752600544265,0.002,3075.8,3074.8,0.24915589]
["bitfinex","ETHUSD",1752600544440,0.4359,3075.8,3074.9,5.808]
["bitfinex","ETHUSD",1752600544766,0.4359,3075.8,3075.0,5.84052032]
["bitfinex","ETHUSD",1752600544967,0.002,3075.8,3075.1,9.81398151]
["bitfinex","ETHUSD",1752600545141,1e-08,3076.2,3075.9,0.55]
["bitfinex","ETHUSD",1752600545340,1.88946344,3076.9,3076.6,3.80034128]
["bitfinex","ETHUSD",1752600545540,0.8122,3076.6,3073.2,0.85551304]
["bitfinex","ETHUSD",1752600545870,3.25065825,3076.3,3074.8,0.3914]
["bitfinex","ETHUSD",1752600546065,3.0,3076.1,3074.9,0.03252138]
["bitfinex","ETHUSD",1752600546229,3.25152301,3075.5,3074.9,0.03252138]
["bitfinex","ETHUSD",1752600546429,3.90188167,3075.5,3074.9,0.03252138]
["bitfinex","ETHUSD",1752600546638,3.90182612,3075.5,3074.9,0.03252138]
["bitfinex","ETHUSD",1752600546843,3.25160954,3075.4,3074.9,0.03252138]
["bitfinex","ETHUSD",1752600547028,3.90182648,3075.5,3075.0,0.55]
["bitfinex","ETHUSD",1752600547253,3.6845464,3076.4,3075.2,0.55]
["bitfinex","ETHUSD",1752600547433,0.18559231,3076.6,3075.9,0.55]
["bitfinex","ETHUSD",1752600547793,0.18559231,3076.6,3076.1,0.55]
["bitfinex","ETHUSD",1752600547946,3.68444349,3076.5,3075.3,0.55]
["bitfinex","ETHUSD",1752600548140,0.38700358,3076.4,3075.4,0.03251609]
["bitfinex","ETHUSD",1752600548346,3.68438417,3076.5,3075.8,3.80117379]
["bitfinex","ETHUSD",1752600548565,3.2509575,3076.1,3075.4,3.2515845]
["bitfinex","ETHUSD",1752600548863,0.4339,3076.5,3075.7,0.24198348]
["bitfinex","ETHUSD",1752600548864,0.4339,3076.0,3075.7,0.24198348]
["bitfinex","ETHUSD",1752600549045,3.25118668,3075.8,3075.7,0.24198348]
["bitfinex","ETHUSD",1752600549369,4.05359535,3075.8,3075.7,0.24198348]
["bitfinex","ETHUSD",1752600549569,0.80240867,3075.8,3075.3,3.25170945]
["bitfinex","ETHUSD",1752600549764,0.4339,3075.7,3074.6,5.87]
["bitfinex","ETHUSD",1752600549966,3.25203349,3075.0,3074.7,0.03252349]
["bitfinex","ETHUSD",1752600550171,0.4339,3075.3,3074.9,3.25211279]
["bitfinex","ETHUSD",1752600550473,0.8323,3076.2,3075.0,0.03252032]
["bitfinex","ETHUSD",1752600550634,0.4339,3075.6,3075.0,0.03252032]
["bitfinex","ETHUSD",1752600550835,0.4339,3075.6,3073.9,3.3914]
["bitfinex","ETHUSD",1752600550836,3.25213828,3074.9,3074.8,0.03252244]
["bitfinex","ETHUSD",1752600551077,1.2377,3075.2,3074.4,3.25259842]
["bitfinex","ETHUSD",1752600551230,4.48955173,3075.2,3074.5,3.28504607]
["bitfinex","ETHUSD",1752600551435,0.4339,3075.2,3074.8,0.1624]
["bitfinex","ETHUSD",1752600551654,0.4339,3075.2,3074.3,3.25275248]
["bitfinex","ETHUSD",1752600551655,3.25213828,3074.9,3073.9,0.7771]
["bitfinex","ETHUSD",1752600551856,0.4339,3075.1,3074.0,5.9025309]
["bitfinex","ETHUSD",1752600552057,0.4339,3076.2,3075.1,0.55]
["bitfinex","ETHUSD",1752600552267,0.4339,3076.2,3075.6,0.1624]
["bitfinex","ETHUSD",1752600552470,0.4339,3076.2,3075.4,0.1624]
["bitfinex","ETHUSD",1752600552471,3.41340268,3076.0,3075.4,0.1624]
["bitfinex","ETHUSD",1752600552772,3.25118668,3075.8,3075.4,0.1624]
["bitfinex","ETHUSD",1752600552940,3.63593535,3075.8,3075.4,0.1624]
["bitfinex","ETHUSD",1752600553135,3.68520107,3075.7,3075.5,0.03251503]
["bitfinex","ETHUSD",1752600553361,0.4339,3075.7,3075.5,0.03251503]
["bitfinex","ETHUSD",1752600554268,0.4339,3076.1,3075.5,0.03251503]
["bitfinex","ETHUSD",1752600554435,0.5963,3076.5,3076.0,3.25091723]
["bitfinex","ETHUSD",1752600554632,0.4339,3076.5,3076.1,0.03250869]
["bitfinex","ETHUSD",1752600554871,0.6259231,3076.7,3076.1,0.03250869]
["bitfinex","ETHUSD",1752600555055,0.6259231,3076.7,3076.4,0.1624]
["bitfinex","ETHUSD",1752600555365,0.6259231,3076.7,3076.5,0.03250446]
["bitfinex","ETHUSD",1752600555932,0.6259231,3076.7,3075.8,0.7959]
["bitfinex","ETHUSD",1752600556337,0.6259231,3076.7,3075.9,0.0325108]
["bitfinex","ETHUSD",1752600556645,3.87616172,3076.7,3076.1,3.25080529]
["bitfinex","ETHUSD",1752600556954,0.6259231,3076.7,3076.2,0.03250763]
["bitfinex","ETHUSD",1752600557163,3.68424128,3076.6,3075.8,9.90106349]
["bitfinex","ETHUSD",1752600557358,3.25062557,3076.4,3075.8,4.04705269]
["bitfinex","ETHUSD",1752600557570,3.25046844,3076.5,3075.9,3.28352369]
["bitfinex","ETHUSD",1752600557938,0.4339,3076.6,3075.9,0.0325108]
["bitfinex","ETHUSD",1752600557939,3.25088656,3076.1,3075.9,0.0325108]
["bitfinex","ETHUSD",1752600558140,3.25073121,3076.3,3075.7,5.846]
["bitfinex","ETHUSD",1752600558338,1.26767748,3076.6,3075.9,3.25108098]
["bitfinex","ETHUSD",1752600558339,1.2286,3076.6,3075.9,3.25108098]
["bitfinex","ETHUSD",1752600558551,3.68424886,3076.6,3076.0,0.03250975]
["bitfinex","ETHUSD",1752600558756,3.25044818,3076.5,3076.0,0.03250975]
["bitfinex","ETHUSD",1752600559139,0.4365,3076.4,3075.5,8.04795862]
["bitfinex","ETHUSD",1752600559334,3.25066526,3076.3,3075.6,0.03251398]
["bitfinex","ETHUSD",1752600559648,3.25066526,3076.3,3074.9,0.7714]
["bitfinex","ETHUSD",1752600559649,0.7874,3076.1,3074.9,0.7714]
["bitfinex","ETHUSD",1752600559974,0.47557748,3076.0,3075.0,0.03252032]
["bitfinex","ETHUSD",1752600560137,0.4365,3076.0,3075.0,3.28453332]
["bitfinex","ETHUSD",1752600560334,3.2507526,3076.3,3075.6,3.25139017]
["bitfinex","ETHUSD",1752600560573,0.4365,3076.6,3075.7,0.03251292]
["bitfinex","ETHUSD",1752600560745,0.6259231,3076.7,3075.9,0.55]
["bitfinex","ETHUSD",1752600560943,0.6259231,3076.7,3075.8,0.8062]
["bitfinex","ETHUSD",1752600560944,0.6259231,3076.7,3076.0,0.03250975]
["bitfinex","ETHUSD",1752600561176,3.25073675,3076.3,3075.9,5.835]
["bitfinex","ETHUSD",1752600561375,3.2508696,3076.1,3075.7,5.835]
["bitfinex","ETHUSD",1752600561580,1.233,3076.4,3075.8,0.03251186]
["bitfinex","ETHUSD",1752600561756,3.25082306,3076.2,3075.8,0.03251186]
["bitfinex","ETHUSD",1752600561956,4.48364179,3076.4,3075.7,5.832]
["bitfinex","ETHUSD",1752600561957,3.25070631,3076.3,3075.7,5.832]
["bitfinex","ETHUSD",1752600562162,4.48362267,3076.4,3075.8,3.28362534]
["bitfinex","ETHUSD",1752600562361,2.0063991,3076.4,3075.8,0.03251186]
["bitfinex","ETHUSD",1752600562566,3.2509345,3076.1,3075.5,3.28401303]
["bitfinex","ETHUSD",1752600562781,3.2509345,3076.1,3075.5,9.11101303]
["bitfinex","ETHUSD",1752600563090,3.25065825,3076.3,3075.6,3.25136035]
["bitfinex","ETHUSD",1752600563091,3.25075879,3076.3,3075.6,3.25136035]
["bitfinex","ETHUSD",1752600563276,0.4365,3076.4,3075.7,0.03251292]
["bitfinex","ETHUSD",1752600563458,3.87616091,3076.7,3075.8,0.55]
["bitfinex","ETHUSD",1752600563660,3.87616091,3076.7,3076.1,3.25078152]
["bitfinex","ETHUSD",1752600563858,3.87616091,3076.7,3076.2,0.03250763]
["bitfinex","ETHUSD",1752600564192,1e-08,3076.8,3076.7,5.75823564]
["bitfinex","ETHUSD",1752600564488,1.88946344,3076.9,3076.8,5.75813]
["bitfinex","ETHUSD",1752600564489,1e-08,3076.9,3076.8,5.75813]
["bitfinex","ETHUSD",1752600564790,1e-08,3076.9,3076.8,12.0520313]
["bitfinex","ETHUSD",1752600564994,1e-08,3076.9,3076.8,6.14953]
["bitfinex","ETHUSD",1752600565194,1e-08,3076.9,3076.8,9.82853]
["bitfinex","ETHUSD",1752600565387,1e-08,3076.9,3076.8,13.56356656]
["bitfinex","ETHUSD",1752600565784,1e-08,3076.9,3076.8,11.60556656]
["bitfinex","ETHUSD",1752600566298,1.23,3077.2,3076.2,0.24422066]
["bitfinex","ETHUSD",1752600566501,3.25003101,3076.9,3076.3,0.7561]
["bitfinex","ETHUSD",1752600566792,0.4365,3076.9,3076.4,0.03250552]
["bitfinex","ETHUSD",1752600567103,3.68653123,3076.9,3076.2,3.25067089]
["bitfinex","ETHUSD",1752600567316,3.250492,3076.5,3075.9,0.7561]
["bitfinex","ETHUSD",1752600567459,3.25062615,3076.4,3076.0,0.03250975]
["bitfinex","ETHUSD",1752600567661,3.68784031,3076.7,3076.0,5.93450975]
["bitfinex","ETHUSD",1752600567892,0.4375,3076.7,3076.0,5.93450975]
["bitfinex","ETHUSD",1752600568197,3.25034128,3076.6,3076.0,5.93450975]
["bitfinex","ETHUSD",1752600568400,3.25093503,3076.1,3076.0,0.03250975]
["bitfinex","ETHUSD",1752600568574,3.68702865,3076.5,3075.8,0.01]
["bitfinex","ETHUSD",1752600568775,3.25108098,3075.9,3075.8,0.01]
["bitfinex","ETHUSD",1752600568977,4.00898098,3075.9,3075.8,0.01]
["bitfinex","ETHUSD",1752600569521,4.00898098,3075.9,3074.6,4.28762451]
["bitfinex","ETHUSD",1752600569522,3.25200204,3075.1,3074.9,0.03252138]
["bitfinex","ETHUSD",1752600569683,0.03907748,3075.6,3074.7,0.03252349]
["bitfinex","ETHUSD",1752600570006,3.25192762,3075.1,3074.7,0.03252349]
["bitfinex","ETHUSD",1752600570207,3.25215528,3074.9,3074.7,0.03252349]
["bitfinex","ETHUSD",1752600570430,3.25215528,3074.9,3074.3,9.15173823]
["bitfinex","ETHUSD",1752600570431,3.25223183,3074.9,3074.4,5.92752667]
["bitfinex","ETHUSD",1752600570578,0.4365,3075.0,3074.4,5.92752667]
["bitfinex","ETHUSD",1752600570776,3.68854758,3075.0,3074.4,5.92752667]
["bitfinex","ETHUSD",1752600571027,0.4365,3075.0,3074.4,5.92752667]
["bitfinex","ETHUSD",1752600571323,3.25251147,3074.6,3074.4,0.23975833]
["bitfinex","ETHUSD",1752600571481,3.25228187,3074.8,3074.3,0.03252772]
["bitfinex","ETHUSD",1752600571482,3.25225863,3074.8,3074.3,0.03252772]
["bitfinex","ETHUSD",1752600571682,3.2525232,3074.6,3074.3,0.03252772]
["bitfinex","ETHUSD",1752600571877,3.25253603,3074.6,3074.0,0.0325309]
["bitfinex","ETHUSD",1752600572182,0.03907748,3074.6,3074.0,0.0325309]
["bitfinex","ETHUSD",1752600572403,3.25274277,3074.4,3074.0,0.0325309]
["bitfinex","ETHUSD",1752600572601,0.4365,3074.7,3074.0,0.0325309]
["bitfinex","ETHUSD",1752600572602,3.25298461,3074.1,3074.0,0.0325309]
["bitfinex","ETHUSD",1752600572803,0.8099,3074.1,3073.5,0.03253619]
["bitfinex","ETHUSD",1752600573114,1.2464,3074.1,3073.5,3.87723533]
["bitfinex","ETHUSD",1752600573327,1.1978,3074.7,3073.9,3.25310098]
["bitfinex","ETHUSD",1752600573527,1.1978,3074.7,3074.0,0.0325309]
["bitfinex","ETHUSD",1752600573833,1.1978,3074.7,3073.6,0.8095]
["bitfinex","ETHUSD",1752600573834,3.25306294,3074.1,3073.6,0.03253513]
["bitfinex","ETHUSD",1752600573976,3.72810706,3074.6,3073.9,3.25318526]
["bitfinex","ETHUSD",1752600574175,3.25267472,3074.4,3074.0,0.0325309]
["bitfinex","ETHUSD",1752600574403,0.4365,3074.5,3074.0,0.0325309]
["bitfinex","ETHUSD",1752600574590,0.03907748,3074.4,3073.8,0.03253302]
["bitfinex","ETHUSD",1752600575114,3.25331266,3073.8,3073.6,0.03253513]
["bitfinex","ETHUSD",1752600575299,3.25333948,3073.8,3073.1,3.25401637]
["bitfinex","ETHUSD",1752600575474,3.25333948,3073.8,3072.7,0.7959]
["bitfinex","ETHUSD",1752600575475,0.4365,3073.7,3073.2,6.23994101]
["bitfinex","ETHUSD",1752600575680,0.4365,3073.7,3073.3,3.25382429]
["bitfinex","ETHUSD",1752600575878,0.4365,3073.7,3073.4,0.03253725]
["bitfinex","ETHUSD",1752600576177,1.15872021,3076.6,3073.9,1.73926573]
["bitfinex","ETHUSD",1752600576383,1.23,3077.2,3077.0,3.24991875]
["bitfinex","ETHUSD",1752600576578,1.23,3077.2,3077.0,43.40163745]
["bitfinex","ETHUSD",1752600576579,1.32360975,3077.1,3077.0,43.40163745]
["bitfinex","ETHUSD",1752600576780,1e-08,3078.0,3077.9,0.5]
["bitfinex","ETHUSD",1752600577004,1e-08,3078.0,3077.9,4.29896845]
["bitfinex","ETHUSD",1752600577196,1e-08,3078.0,3077.9,19.24192013]
["bitfinex","ETHUSD",1752600577404,1e-08,3078.0,3077.9,19.63578685]
["bitfinex","ETHUSD",1752600577609,1.23,3078.6,3077.9,19.20943045]
["bitfinex","ETHUSD",1752600577794,0.83991653,3078.6,3078.5,4.29833522]
["bitfinex","ETHUSD",1752600578122,1e-08,3078.6,3078.5,3.78081857]
["bitfinex","ETHUSD",1752600578324,1e-08,3078.6,3078.5,17.88709722]
["bitfinex","ETHUSD",1752600578627,1e-08,3078.6,3078.5,12.07404965]
["bitfinex","ETHUSD",1752600578792,3.24614373,3080.6,3078.6,0.55]
["bitfinex","ETHUSD",1752600578997,3.24685866,3079.9,3079.3,2.86114701]
["bitfinex","ETHUSD",1752600579206,3.2472804,3079.5,3079.4,2.86114701]
["bitfinex","ETHUSD",1752600579408,3.24770225,3079.1,3079.0,4.00560582]
["bitfinex","ETHUSD",1752600579607,0.32468587,3079.8,3079.0,4.00560582]
["bitfinex","ETHUSD",1752600579787,1.08047874,3080.2,3079.4,2.8580638]
["bitfinex","ETHUSD",1752600579987,6.2472804,3079.5,3079.4,2.8580638]
["bitfinex","ETHUSD",1752600580211,6.24738585,3079.4,3079.3,2.8580638]
["bitfinex","ETHUSD",1752600580514,3.24770225,3079.1,3079.0,2.8580638]
["bitfinex","ETHUSD",1752600580718,3.68420225,3079.1,3079.0,2.8580638]
["bitfinex","ETHUSD",1752600580881,6.68420225,3079.1,3079.0,2.8580638]
["bitfinex","ETHUSD",1752600581076,3.24791321,3078.9,3078.8,2.8580638]
["bitfinex","ETHUSD",1752600581284,3.2480187,3078.8,3078.7,2.8580638]
["bitfinex","ETHUSD",1752600581591,3.2480187,3078.8,3078.2,4.00560582]
["bitfinex","ETHUSD",1752600581592,3.24854627,3078.3,3078.2,4.00560582]
["bitfinex","ETHUSD",1752600581903,0.4365,3078.3,3078.1,4.00560582]
["bitfinex","ETHUSD",1752600582214,0.786,3079.4,3078.6,0.5]
["bitfinex","ETHUSD",1752600582419,0.4365,3079.3,3079.2,2.28460064]
["bitfinex","ETHUSD",1752600582626,0.4365,3079.3,3078.9,0.53247913]
["bitfinex","ETHUSD",1752600583231,3.24686496,3079.9,3078.9,0.53247913]
["bitfinex","ETHUSD",1752600583232,0.4365,3079.8,3079.3,0.5]
["bitfinex","ETHUSD",1752600583394,0.4365,3079.8,3079.5,0.5]
["bitfinex","ETHUSD",1752600583595,3.68356951,3079.7,3079.5,0.5]
["bitfinex","ETHUSD",1752600583794,3.68356951,3079.7,3079.3,0.03247491]
["bitfinex","ETHUSD",1752600583795,3.68369626,3079.6,3079.3,0.03247491]
["bitfinex","ETHUSD",1752600584008,0.44885642,3079.8,3079.5,0.5]
["bitfinex","ETHUSD",1752600584206,3.68317506,3080.1,3079.5,0.5]
["bitfinex","ETHUSD",1752600584526,0.4365,3080.1,3079.6,0.03247174]
["bitfinex","ETHUSD",1752600584727,3.24703996,3079.8,3079.6,0.03247174]
["bitfinex","ETHUSD",1752600584936,3.24717495,3079.6,3079.5,0.5324728]
["bitfinex","ETHUSD",1752600585145,3.24708563,3079.7,3079.5,0.5]
["bitfinex","ETHUSD",1752600585443,3.24717495,3079.6,3079.5,0.5]
["bitfinex","ETHUSD",1752600585643,0.4365,3080.0,3079.5,0.5]
["bitfinex","ETHUSD",1752600585948,3.24717495,3079.6,3079.5,0.5]
["bitfinex","ETHUSD",1752600586245,0.43270928,3080.1,3079.5,0.5]
["bitfinex","ETHUSD",1752600586442,3.24696408,3079.8,3079.7,0.5]
["bitfinex","ETHUSD",1752600587007,3.68346408,3079.8,3079.7,0.5]
["bitfinex","ETHUSD",1752600587211,3.24696408,3079.8,3079.7,0.7399879]
["bitfinex","ETHUSD",1752600587426,3.24687242,3079.9,3079.7,0.7399879]
["bitfinex","ETHUSD",1752600587634,1.08047874,3080.2,3079.7,0.7399879]
["bitfinex","ETHUSD",1752600587811,1.08047874,3080.2,3080.1,0.5]
["bitfinex","ETHUSD",1752600588012,1.08047874,3080.2,3080.1,2.77252955]
["bitfinex","ETHUSD",1752600588013,4.32702117,3080.2,3080.1,2.77252955]
["bitfinex","ETHUSD",1752600588220,1.08047874,3080.2,3079.7,0.23969541]
["bitfinex","ETHUSD",1752600588420,1.08047874,3080.2,3079.6,0.49805092]
["bitfinex","ETHUSD",1752600588421,3.24696408,3079.8,3079.6,0.49805092]
["bitfinex","ETHUSD",1752600588620,4.32707026,3080.2,3079.6,0.49805092]
["bitfinex","ETHUSD",1752600588621,1.08047874,3080.2,3079.6,0.24208407]
["bitfinex","ETHUSD",1752600588850,3.24696408,3079.8,3079.6,0.49805092]
["bitfinex","ETHUSD",1752600589015,3.24706951,3079.7,3079.6,0.49805092]
["bitfinex","ETHUSD",1752600589218,3.2472804,3079.5,3079.4,0.49805092]
["bitfinex","ETHUSD",1752600589419,0.4279,3080.1,3079.7,0.49805092]
["bitfinex","ETHUSD",1752600589651,3.24717495,3079.6,3079.5,0.49805092]
["bitfinex","ETHUSD",1752600589846,0.4279,3080.0,3079.7,0.49805092]
["bitfinex","ETHUSD",1752600590134,3.24696408,3079.8,3079.7,0.49805092]
["bitfinex","ETHUSD",1752600590446,3.67486408,3079.8,3079.7,0.49805092]
["bitfinex","ETHUSD",1752600590825,3.24696408,3079.8,3079.7,0.49805092]
["bitfinex","ETHUSD",1752600591121,3.24770225,3079.1,3079.0,2.84023028]
["bitfinex","ETHUSD",1752600591324,3.24738585,3079.4,3079.3,0.49805092]
["bitfinex","ETHUSD",1752600591736,3.67528585,3079.4,3079.3,3.3382812]
["bitfinex","ETHUSD",1752600591933,4.32475192,3079.4,3079.3,3.3382812]
["bitfinex","ETHUSD",1752600592141,3.24780772,3079.0,3078.9,4.03053025]
["bitfinex","ETHUSD",1752600592345,3.24780772,3079.0,3078.9,4.49610204]
["bitfinex","ETHUSD",1752600592548,3.67570772,3079.0,3078.9,3.99805112]
["bitfinex","ETHUSD",1752600592753,4.32524817,3079.0,3078.9,3.99805112]
["bitfinex","ETHUSD",1752600593052,3.24791321,3078.9,3078.8,3.99805112]
["bitfinex","ETHUSD",1752600593255,3.67581321,3078.9,3078.8,3.99805112]
["bitfinex","ETHUSD",1752600593553,3.2480187,3078.8,3078.7,0.49805092]
["bitfinex","ETHUSD",1752600593720,3.24833522,3078.5,3078.2,6.23703328]
["bitfinex","ETHUSD",1752600593921,3.24854627,3078.3,3078.2,6.23703328]
["bitfinex","ETHUSD",1752600594250,3.67644627,3078.3,3078.2,0.49805092]
["bitfinex","ETHUSD",1752600594457,3.24886289,3078.0,3077.9,5.73898236]
["bitfinex","ETHUSD",1752600594641,2.72051414,3078.0,3077.9,6.23703328]
["bitfinex","ETHUSD",1752600594827,3.14841414,3078.0,3077.9,0.49805092]
["bitfinex","ETHUSD",1752600595045,3.24917958,3077.7,3077.6,0.49805092]
["bitfinex","ETHUSD",1752600595246,2.50946909,3077.7,3077.6,0.49805092]
["bitfinex","ETHUSD",1752600595452,3.67707958,3077.7,3077.6,0.49805092]
["bitfinex","ETHUSD",1752600595971,3.67707958,3077.7,3077.4,5.73898236]
["bitfinex","ETHUSD",1752600595972,3.24939073,3077.5,3077.4,5.73898236]
["bitfinex","ETHUSD",1752600596175,10.52119073,3077.5,3077.4,5.73898236]
["bitfinex","ETHUSD",1752600596387,10.52119073,3077.5,3077.3,0.49805092]
["bitfinex","ETHUSD",1752600596388,3.67729073,3077.5,3077.3,0.49805092]
["bitfinex","ETHUSD",1752600596550,3.24949632,3077.4,3077.3,0.49805092]
["bitfinex","ETHUSD",1752600596874,3.24949632,3077.4,3077.3,3.33989289]
["bitfinex","ETHUSD",1752600596875,3.67739632,3077.4,3077.3,3.33989289]
["bitfinex","ETHUSD",1752600597039,5.30300625,3077.4,3077.3,0.49805092]
["bitfinex","ETHUSD",1752600597461,5.30300625,3077.4,3077.3,3.34021931]
["bitfinex","ETHUSD",1752600597652,3.67739632,3077.4,3077.3,3.33669766]
["bitfinex","ETHUSD",1752600598267,3.67739632,3077.4,3077.3,0.49452927]
["bitfinex","ETHUSD",1752600599012,3.25002437,3076.9,3076.8,2.84216839]
["bitfinex","ETHUSD",1752600599158,3.25002437,3076.9,3076.8,3.33669766]
["bitfinex","ETHUSD",1752600599344,0.4279,3076.9,3076.8,3.33669766]
["bitfinex","ETHUSD",1752600599678,0.4279,3076.9,3076.8,0.49452927]
["bitfinex","ETHUSD",1752600599879,3.67792437,3076.9,3076.8,0.74380389]
["bitfinex","ETHUSD",1752600600088,3.67792437,3076.9,3076.8,0.24927462]
["bitfinex","ETHUSD",1752600600291,3.25034128,3076.6,3076.5,3.33962329]
["bitfinex","ETHUSD",1752600600493,3.84064128,3076.6,3076.5,2.84509402]
["bitfinex","ETHUSD",1752600600699,0.5903,3076.6,3076.5,2.84509402]
["bitfinex","ETHUSD",1752600600914,0.4279,3077.0,3076.8,0.49452927]
["bitfinex","ETHUSD",1752600601192,3.67784388,3077.0,3076.8,0.49452927]
["bitfinex","ETHUSD",1752600601362,6.042,3077.1,3076.8,0.49452927]
["bitfinex","ETHUSD",1752600601363,3.67792437,3076.9,3076.8,0.49452927]
["bitfinex","ETHUSD",1752600601694,0.4279,3076.9,3076.8,0.49452927]
["bitfinex","ETHUSD",1752600601858,0.767,3077.4,3076.5,2.84509402]
["bitfinex","ETHUSD",1752600601859,6.032,3077.3,3076.9,0.49452927]
["bitfinex","ETHUSD",1752600602058,3.25013,3076.8,3076.6,2.84509402]
["bitfinex","ETHUSD",1752600602290,3.25034128,3076.6,3076.5,0.23851615]
["bitfinex","ETHUSD",1752600602493,3.25034128,3076.6,3076.5,3.33962329]
["bitfinex","ETHUSD",1752600602814,3.25044693,3076.5,3076.4,2.84509402]
["bitfinex","ETHUSD",1752600602974,5.13191575,3076.5,3076.4,2.84509402]
["bitfinex","ETHUSD",1752600603304,3.25076392,3076.2,3076.1,2.84509402]
["bitfinex","ETHUSD",1752600603486,3.25097529,3076.0,3075.9,2.85755904]
["bitfinex","ETHUSD",1752600603658,9.70587529,3076.0,3075.9,2.38255904]
["bitfinex","ETHUSD",1752600603864,3.25150382,3075.5,3075.4,3.97765089]
["bitfinex","ETHUSD",1752600604057,3.25186661,3075.2,3074.9,0.03252138]
["bitfinex","ETHUSD",1752600604265,0.4279,3075.5,3075.3,0.49452927]
["bitfinex","ETHUSD",1752600604597,3.25160954,3075.4,3075.3,3.97765089]
["bitfinex","ETHUSD",1752600604757,3.25182101,3075.2,3075.1,3.97765089]
["bitfinex","ETHUSD",1752600604963,3.67972101,3075.2,3075.1,3.97765089]
["bitfinex","ETHUSD",1752600605300,3.25234982,3074.7,3074.4,3.97765089]
["bitfinex","ETHUSD",1752600605459,3.25203252,3075.0,3074.9,0.49452927]
["bitfinex","ETHUSD",1752600606196,0.4279,3075.9,3075.5,0.49452927]
["bitfinex","ETHUSD",1752600606416,0.4279,3076.7,3076.3,0.49452927]
["bitfinex","ETHUSD",1752600606711,3.25019072,3076.8,3076.3,0.49452927]
["bitfinex","ETHUSD",1752600607007,2.7219335,3076.4,3076.3,0.49452927]
["bitfinex","ETHUSD",1752600607216,0.4279,3076.7,3076.3,0.7395938]
["bitfinex","ETHUSD",1752600607361,3.25019117,3076.8,3076.6,0.49452927]
["bitfinex","ETHUSD",1752600607580,3.67813564,3076.7,3076.6,0.49452927]
["bitfinex","ETHUSD",1752600607776,3.25055259,3076.4,3076.3,0.49452927]
["bitfinex","ETHUSD",1752600608077,3.25055259,3076.4,3076.1,0.49452927]
["bitfinex","ETHUSD",1752600608078,3.25076392,3076.2,3076.1,0.49452927]
["bitfinex","ETHUSD",1752600608304,3.2508696,3076.1,3075.8,3.97765089]
["bitfinex","ETHUSD",1752600608515,3.25108098,3075.9,3075.6,3.97765089]
["bitfinex","ETHUSD",1752600608701,3.25129238,3075.7,3075.6,3.97765089]
["bitfinex","ETHUSD",1752600608887,3.25129238,3075.7,3075.2,0.03251821]
["bitfinex","ETHUSD",1752600608888,3.25192676,3075.1,3075.0,0.03252032]
["bitfinex","ETHUSD",1752600609077,3.25192676,3075.1,3074.8,3.97765089]
["bitfinex","ETHUSD",1752600609277,3.25205041,3075.0,3074.9,0.49452927]
["bitfinex","ETHUSD",1752600609519,0.4279,3075.1,3074.3,3.97765089]
["bitfinex","ETHUSD",1752600609819,0.4279,3075.1,3074.4,0.03252667]
["bitfinex","ETHUSD",1752600609820,3.25245195,3074.7,3074.4,0.03252667]
["bitfinex","ETHUSD",1752600609988,0.4279,3075.1,3074.1,0.03252984]
["bitfinex","ETHUSD",1752600610194,3.25253378,3074.6,3074.5,0.49452927]
["bitfinex","ETHUSD",1752600610377,3.25216048,3074.9,3074.5,0.49452927]
["bitfinex","ETHUSD",1752600610577,3.25216048,3074.9,3074.1,3.28550797]
["bitfinex","ETHUSD",1752600610578,0.8174,3075.0,3074.1,0.03252984]
["bitfinex","ETHUSD",1752600610812,3.25253451,3074.6,3074.5,0.49452927]
["bitfinex","ETHUSD",1752600611016,3.25253451,3074.6,3074.1,0.03252984]
["bitfinex","ETHUSD",1752600611017,3.25257734,3074.5,3074.4,0.49452927]
["bitfinex","ETHUSD",1752600611616,9.66647734,3074.5,3074.4,0.49452927]
["bitfinex","ETHUSD",1752600611822,3.25298461,3074.1,3074.0,0.49452927]
["bitfinex","ETHUSD",1752600611995,0.4279,3074.9,3074.3,0.49452927]
["bitfinex","ETHUSD",1752600612182,3.25250635,3074.6,3074.5,0.49452927]
["bitfinex","ETHUSD",1752600613091,3.68040635,3074.6,3074.5,0.49452927]
["bitfinex","ETHUSD",1752600613507,5.29651454,3074.6,3074.5,0.49452927]
["bitfinex","ETHUSD",1752600613829,5.29651454,3074.6,3073.8,0.28223028]
["bitfinex","ETHUSD",1752600613830,3.25266718,3074.4,3074.3,0.49452927]
["bitfinex","ETHUSD",1752600614206,10.83956665,3074.6,3074.5,0.49452927]
["bitfinex","ETHUSD",1752600614522,3.25262741,3074.5,3074.3,0.49452927]
["bitfinex","ETHUSD",1752600614718,0.1624,3074.4,3074.3,0.49452927]
["bitfinex","ETHUSD",1752600614918,3.41506718,3074.4,3074.3,0.49452927]
["bitfinex","ETHUSD",1752600616106,3.25287879,3074.2,3074.1,0.49452927]
["bitfinex","ETHUSD",1752600616330,0.34150672,3074.3,3074.1,0.49452927]
["bitfinex","ETHUSD",1752600616505,9.2047718,3074.4,3074.3,0.49452927]
["bitfinex","ETHUSD",1752600617240,9.6326718,3074.4,3074.3,0.49452927]
["bitfinex","ETHUSD",1752600617540,9.2047718,3074.4,3074.3,0.49452927]
["bitfinex","ETHUSD",1752600617739,3.25266718,3074.4,3074.3,0.49452927]
["bitfinex","ETHUSD",1752600617908,9.19766718,3074.4,3074.3,0.49452927]
["bitfinex","ETHUSD",1752600618306,9.19766718,3074.4,3074.3,0.44452927]
["bitfinex","ETHUSD",1752600619827,10.44269007,3074.4,3074.3,0.44452927]
["bitfinex","ETHUSD",1752600621045,10.87319007,3074.4,3074.3,0.44452927]
["bitfinex","ETHUSD",1752600621545,9.17266718,3074.4,3074.3,0.44452927]
["bitfinex","ETHUSD",1752600621726,9.60316718,3074.4,3074.3,0.44452927]
["bitfinex","ETHUSD",1752600622323,3.68316718,3074.4,3074.3,0.44452927]
["bitfinex","ETHUSD",1752600622948,9.59316718,3074.4,3074.3,0.44452927]
["bitfinex","ETHUSD",1752600623747,9.16266718,3074.4,3074.3,0.44652927]
["bitfinex","ETHUSD",1752600624163,10.85093423,3074.4,3074.3,0.44652927]
["bitfinex","ETHUSD",1752600624314,10.85093423,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1752600624515,10.85093423,3074.4,3074.3,0.39652927]
["bitfinex","ETHUSD",1752600624716,11.63953423,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1752600625330,3.25259518,3074.5,3074.4,0.39452927]
["bitfinex","ETHUSD",1752600625958,3.25266718,3074.4,3074.3,0.39652927]
["bitfinex","ETHUSD",1752600626252,9.56916718,3074.4,3074.3,0.39652927]
["bitfinex","ETHUSD",1752600626451,9.56916718,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1752600627020,3.25266718,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1752600627248,9.13166718,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1752600627570,3.25266718,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1752600627858,9.12959861,3074.5,3074.4,0.39452927]
["bitfinex","ETHUSD",1752600628450,3.25252894,3074.6,3074.4,0.39452927]
["bitfinex","ETHUSD",1752600628666,3.25256139,3074.5,3074.4,0.39452927]
["bitfinex","ETHUSD",1752600629455,4.92106349,3074.5,3074.4,0.39452927]
["bitfinex","ETHUSD",1752600629821,3.25266718,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1752600630142,3.25414904,3073.0,3072.6,0.7829]
["bitfinex","ETHUSD",1752600630341,3.25414904,3073.0,3072.9,6.13351163]
["bitfinex","ETHUSD",1752600630673,3.25383138,3073.3,3073.2,0.39452927]
["bitfinex","ETHUSD",1752600630873,3.25427733,3072.9,3072.6,0.7829]
["bitfinex","ETHUSD",1752600631177,3.25520833,3072.0,3071.9,0.39452927]
["bitfinex","ETHUSD",1752600631471,9.13220833,3072.0,3071.9,0.34452927]
["bitfinex","ETHUSD",1752600631876,9.13220833,3072.0,3070.5,6.6345]
["bitfinex","ETHUSD",1752600631877,3.25639878,3070.9,3070.5,0.7585]
["bitfinex","ETHUSD",1752600632173,5.874,3071.0,3070.6,0.03256692]
["bitfinex","ETHUSD",1752600632672,5.87,3071.1,3070.6,0.46226692]
["bitfinex","ETHUSD",1752600632874,3.25644345,3070.9,3070.6,0.46226692]
["bitfinex","ETHUSD",1752600633074,3.25648691,3070.8,3070.6,0.46226692]
["bitfinex","ETHUSD",1752600633283,3.2566925,3070.6,3070.5,0.24259944]
["bitfinex","ETHUSD",1752600633440,3.2566925,3070.6,3070.2,0.03257116]
["bitfinex","ETHUSD",1752600633776,0.587,3071.1,3069.6,0.7937]
["bitfinex","ETHUSD",1752600633940,4.01545394,3071.6,3070.4,0.7906]
["bitfinex","ETHUSD",1752600633941,0.7598,3071.6,3070.4,0.7906]
["bitfinex","ETHUSD",1752600634144,5.868,3071.5,3070.5,0.03256798]
["bitfinex","ETHUSD",1752600634494,3.25701071,3070.3,3070.2,0.24650227]
["bitfinex","ETHUSD",1752600634794,3.25701071,3070.3,3069.2,1.958]
["bitfinex","ETHUSD",1752600634795,3.25758586,3069.8,3069.6,0.7906]
["bitfinex","ETHUSD",1752600634938,3.25764732,3069.7,3069.6,0.7906]
["bitfinex","ETHUSD",1752600635145,5.869,3070.3,3068.8,0.4297]
["bitfinex","ETHUSD",1752600635146,0.4305,3070.2,3068.8,0.4297]
["bitfinex","ETHUSD",1752600635374,3.25757958,3069.8,3069.2,0.9428]
["bitfinex","ETHUSD",1752600635578,0.4305,3071.3,3069.8,0.1624]
["bitfinex","ETHUSD",1752600635876,3.25679856,3070.5,3070.4,0.1624]
["bitfinex","ETHUSD",1752600636057,3.25718844,3070.2,3069.9,1.7601]
["bitfinex","ETHUSD",1752600636258,0.1624,3070.7,3070.0,0.4297]
["bitfinex","ETHUSD",1752600636576,3.2566925,3070.6,3070.1,0.19497222]
["bitfinex","ETHUSD",1752600636778,0.1624,3070.7,3070.2,0.4297]
["bitfinex","ETHUSD",1752600637002,3.25690463,3070.4,3070.3,0.0325701]
["bitfinex","ETHUSD",1752600637292,3.25690463,3070.4,3069.5,3.0]
["bitfinex","ETHUSD",1752600637293,0.7966,3070.2,3069.3,0.4297]
["bitfinex","ETHUSD",1752600637445,4.05377004,3070.2,3069.3,0.3797]
["bitfinex","ETHUSD",1752600637639,3.25793497,3069.5,3069.4,0.03257965]
["bitfinex","ETHUSD",1752600637845,3.25827364,3069.2,3068.9,0.7702]
["bitfinex","ETHUSD",1752600638045,3.25837981,3069.1,3068.8,0.24591566]
["bitfinex","ETHUSD",1752600638283,3.25422368,3073.0,3068.4,0.7702]
["bitfinex","ETHUSD",1752600638284,0.1624,3069.2,3068.7,0.1624]
["bitfinex","ETHUSD",1752600638447,0.1624,3069.2,3067.6,7.816]
["bitfinex","ETHUSD",1752600638448,0.7966,3069.1,3065.1,0.7702]
["bitfinex","ETHUSD",1752600638641,0.7966,3069.1,3063.7,16.4253389]
["bitfinex","ETHUSD",1752600638642,3.26014718,3067.4,3066.7,7.47032197]
["bitfinex","ETHUSD",1752600638877,0.7966,3067.7,3066.7,7.47032197]
["bitfinex","ETHUSD",1752600638878,0.03258602,3067.3,3066.7,7.47032197]
["bitfinex","ETHUSD",1752600639065,0.03258602,3067.5,3066.8,3.29332899]
["bitfinex","ETHUSD",1752600639277,0.03258602,3067.5,3066.8,0.03260727]
["bitfinex","ETHUSD",1752600639464,0.03258602,3068.4,3066.9,0.4297]
["bitfinex","ETHUSD",1752600639667,0.03258602,3068.4,3067.3,3.26015783]
["bitfinex","ETHUSD",1752600639867,0.8175,3068.5,3067.4,0.83020089]
["bitfinex","ETHUSD",1752600640083,0.8175,3068.5,3067.5,3.25988929]
["bitfinex","ETHUSD",1752600640289,0.03258602,3068.4,3067.4,0.7976]
["bitfinex","ETHUSD",1752600640456,0.8175,3068.5,3067.6,3.25987742]
["bitfinex","ETHUSD",1752600640457,3.25921297,3068.3,3067.6,3.25987742]
["bitfinex","ETHUSD",1752600640656,5.925,3069.1,3068.0,3.25940826]
["bitfinex","ETHUSD",1752600640657,0.03258602,3068.8,3068.0,3.25940826]
["bitfinex","ETHUSD",1752600640899,4.1084973,3069.0,3068.1,0.03259346]
["bitfinex","ETHUSD",1752600641083,5.924,3069.5,3068.1,0.03259346]
["bitfinex","ETHUSD",1752600641084,0.03258602,3069.3,3068.2,0.55]
["bitfinex","ETHUSD",1752600641419,0.4305,3070.1,3068.3,3.46229133]
["bitfinex","ETHUSD",1752600641606,0.7725,3070.2,3068.6,0.55]
["bitfinex","ETHUSD",1752600641910,0.03258602,3070.1,3068.7,0.46228708]
["bitfinex","ETHUSD",1752600642199,3.25677164,3070.6,3069.8,3.25744797]
["bitfinex","ETHUSD",1752600642490,0.03258602,3070.5,3069.4,1.1999]
["bitfinex","ETHUSD",1752600642696,3.25719322,3070.2,3069.4,9.94913538]
["bitfinex","ETHUSD",1752600643002,3.2571168,3070.2,3069.5,0.99491354]
["bitfinex","ETHUSD",1752600643300,3.25742401,3070.0,3069.4,0.7702]
["bitfinex","ETHUSD",1752600643591,0.03258602,3070.5,3069.6,3.25774999]
["bitfinex","ETHUSD",1752600643799,3.25708108,3070.3,3069.6,3.29032752]
["bitfinex","ETHUSD",1752600643968,0.03258602,3070.5,3069.6,0.75942462]
["bitfinex","ETHUSD",1752600644286,0.03258602,3070.7,3069.7,0.4297]
["bitfinex","ETHUSD",1752600644488,0.03258602,3070.7,3069.8,0.03257541]
["bitfinex","ETHUSD",1752600644891,3.25715392,3070.2,3069.5,0.03257859]
["bitfinex","ETHUSD",1752600645095,0.03258602,3070.7,3069.5,0.03257859]
["bitfinex","ETHUSD",1752600645096,3.2566925,3070.6,3069.5,0.03257859]
["bitfinex","ETHUSD",1752600645339,3.25690481,3070.4,3069.5,0.03257859]
["bitfinex","ETHUSD",1752600645505,0.03258602,3070.8,3069.7,0.55]
["bitfinex","ETHUSD",1752600645698,3.25664536,3070.7,3069.8,0.03257541]
["bitfinex","ETHUSD",1752600646021,3.25696582,3070.4,3069.9,0.4297]
["bitfinex","ETHUSD",1752600646344,3.28900949,3070.9,3069.5,0.9797]
["bitfinex","ETHUSD",1752600646635,3.25692127,3070.4,3069.7,3.25764732]
["bitfinex","ETHUSD",1752600646933,0.03258602,3070.8,3069.8,0.03257541]
["bitfinex","ETHUSD",1752600647234,0.03258602,3070.8,3069.6,0.19423356]
["bitfinex","ETHUSD",1752600647235,3.25756874,3069.8,3069.7,0.03257647]
["bitfinex","ETHUSD",1752600647439,3.2575081,3069.9,3069.6,0.19423356]
["bitfinex","ETHUSD",1752600647804,3.2571168,3070.2,3069.5,0.03257859]
["bitfinex","ETHUSD",1752600648112,3.25749939,3069.9,3069.5,0.03257859]
["bitfinex","ETHUSD",1752600648312,3.2572897,3070.1,3069.5,0.47387859]
["bitfinex","ETHUSD",1752600648498,3.41964102,3070.1,3069.6,0.1624]
["bitfinex","ETHUSD",1752600648699,0.1624,3070.1,3069.7,0.03257647]
["bitfinex","ETHUSD",1752600648953,3.25732899,3070.0,3069.7,0.03257647]
["bitfinex","ETHUSD",1752600649248,0.1624,3070.4,3069.9,0.1624]
["bitfinex","ETHUSD",1752600649428,3.2571525,3070.2,3070.0,0.03257328]
["bitfinex","ETHUSD",1752600649629,3.25732899,3070.0,3069.9,0.1624]
["bitfinex","ETHUSD",1752600649801,3.25781117,3069.6,3069.0,0.8083]
["bitfinex","ETHUSD",1752600650009,3.42006403,3069.7,3069.2,0.1624]
["bitfinex","ETHUSD",1752600650308,0.1624,3069.7,3069.3,0.03258071]
["bitfinex","ETHUSD",1752600650700,3.25782005,3069.6,3069.3,0.03258071]
["bitfinex","ETHUSD",1752600650904,3.2578819,3069.5,3069.3,0.03258071]
["bitfinex","ETHUSD",1752600651114,0.1624,3069.7,3069.3,0.03258071]
["bitfinex","ETHUSD",1752600651315,0.46858602,3070.6,3069.3,0.03258071]
["bitfinex","ETHUSD",1752600651526,0.46858602,3070.6,3069.0,0.8083]
["bitfinex","ETHUSD",1752600651527,3.25679856,3070.5,3069.2,0.03258178]
["bitfinex","ETHUSD",1752600651749,3.25807416,3069.3,3068.8,0.55]
["bitfinex","ETHUSD",1752600652040,3.2575412,3069.8,3068.8,0.55]
["bitfinex","ETHUSD",1752600652041,3.25770863,3069.7,3069.1,3.25825843]
["bitfinex","ETHUSD",1752600652204,3.25775741,3069.6,3069.2,0.03258178]
["bitfinex","ETHUSD",1752600652535,3.25770767,3069.7,3069.2,0.03258178]
["bitfinex","ETHUSD",1752600652739,3.25756319,3069.8,3069.2,3.29074441]
["bitfinex","ETHUSD",1752600653129,0.03258602,3069.9,3069.2,0.03258178]
["bitfinex","ETHUSD",1752600653332,3.25802297,3069.4,3069.0,0.0325839]
["bitfinex","ETHUSD",1752600653528,3.25743509,3069.9,3069.1,3.80820092]
["bitfinex","ETHUSD",1752600653731,3.25759831,3069.8,3069.2,3.25811426]
["bitfinex","ETHUSD",1752600654249,3.25759831,3069.8,3069.3,3.25805962]
["bitfinex","ETHUSD",1752600654611,3.25747104,3069.9,3069.3,3.25805962]
["bitfinex","ETHUSD",1752600654930,3.25761271,3069.8,3069.4,0.03257965]
["bitfinex","ETHUSD",1752600655132,3.28994761,3070.0,3069.0,10.1282736]
["bitfinex","ETHUSD",1752600655133,3.25774716,3069.7,3069.0,10.1282736]
["bitfinex","ETHUSD",1752600655349,3.25776603,3069.6,3069.0,10.1282736]
["bitfinex","ETHUSD",1752600655548,3.2578802,3069.5,3069.0,10.1282736]
["bitfinex","ETHUSD",1752600655864,3.25798492,3069.4,3069.0,1.01494175]
["bitfinex","ETHUSD",1752600656164,3.25798492,3069.4,3068.8,4.24984365]
["bitfinex","ETHUSD",1752600656165,3.25816283,3069.3,3068.5,5.85]
["bitfinex","ETHUSD",1752600656473,3.25793987,3069.5,3068.8,3.29118062]
["bitfinex","ETHUSD",1752600656659,0.03258602,3069.4,3068.8,3.29118062]
["bitfinex","ETHUSD",1752600656963,0.03258602,3069.4,3068.4,0.002]
["bitfinex","ETHUSD",1752600656964,3.25846914,3069.0,3068.7,0.86228708]
["bitfinex","ETHUSD",1752600657261,3.29061422,3069.4,3068.8,3.25854773]
["bitfinex","ETHUSD",1752600657464,3.25812639,3069.3,3068.7,3.29121788]
["bitfinex","ETHUSD",1752600657851,3.25813922,3069.3,3068.7,3.94626558]
["bitfinex","ETHUSD",1752600658026,3.29060042,3069.4,3068.8,3.25860098]
["bitfinex","ETHUSD",1752600658427,0.436,3070.0,3068.9,0.03258496]
["bitfinex","ETHUSD",1752600658664,0.03258602,3069.9,3069.2,3.25809525]
["bitfinex","ETHUSD",1752600658837,0.03258602,3069.9,3069.3,3.25798345]
["bitfinex","ETHUSD",1752600658838,3.29007491,3069.9,3069.3,3.25798345]
["bitfinex","ETHUSD",1752600659043,3.25755615,3069.8,3069.2,3.29069035]
["bitfinex","ETHUSD",1752600659453,3.25758285,3069.8,3069.3,3.25804221]
["bitfinex","ETHUSD",1752600659732,3.25758285,3069.8,3069.2,3.29071512]
["bitfinex","ETHUSD",1752600659955,3.2577677,3069.6,3069.2,0.03258178]
["bitfinex","ETHUSD",1752600660157,3.2575412,3069.8,3069.2,0.03258178]
["bitfinex","ETHUSD",1752600660379,0.436,3070.0,3069.2,0.03258178]
["bitfinex","ETHUSD",1752600660380,0.46858602,3070.0,3069.2,0.03258178]
["bitfinex","ETHUSD",1752600660580,3.25681733,3070.5,3069.8,3.25754096]
["bitfinex","ETHUSD",1752600660916,0.03258602,3070.7,3069.4,3.29051379]
["bitfinex","ETHUSD",1752600661205,9.25548646,3070.8,3069.4,3.29051379]
["bitfinex","ETHUSD",1752600661206,11.07853232,3070.8,3070.2,3.25707168]
["bitfinex","ETHUSD",1752600661360,3.25514062,3072.1,3069.9,0.7706]
["bitfinex","ETHUSD",1752600661361,0.436,3071.4,3070.4,3.25690463]
["bitfinex","ETHUSD",1752600661557,0.436,3071.4,3070.5,0.03256798]
["bitfinex","ETHUSD",1752600661757,0.1624,3071.0,3070.5,0.19496798]
["bitfinex","ETHUSD",1752600661965,0.1624,3070.5,3069.9,0.7706]
["bitfinex","ETHUSD",1752600662205,0.03258602,3071.3,3070.0,1.02387328]
["bitfinex","ETHUSD",1752600662521,3.25608731,3071.2,3070.0,0.55]
["bitfinex","ETHUSD",1752600662796,3.25690463,3070.4,3069.4,0.8022]
["bitfinex","ETHUSD",1752600663003,3.25725445,3070.1,3069.4,0.1624]
["bitfinex","ETHUSD",1752600663202,0.1624,3069.8,3069.2,0.1624]
["bitfinex","ETHUSD",1752600663370,3.2573865,3070.0,3069.0,0.8022]
["bitfinex","ETHUSD",1752600663566,0.1624,3069.6,3069.2,3.25810863]
["bitfinex","ETHUSD",1752600663771,0.1624,3069.6,3069.1,0.1624]
["bitfinex","ETHUSD",1752600664300,0.1624,3070.1,3069.5,0.1624]
["bitfinex","ETHUSD",1752600664509,0.1624,3070.1,3069.7,3.25757492]
["bitfinex","ETHUSD",1752600664713,0.1624,3070.1,3069.6,3.29030388]
["bitfinex","ETHUSD",1752600664863,3.25739715,3070.0,3069.5,0.1624]
["bitfinex","ETHUSD",1752600665062,3.4196325,3070.1,3069.5,0.1624]
["bitfinex","ETHUSD",1752600665303,0.1624,3070.1,3069.5,0.1624]
["bitfinex","ETHUSD",1752600665508,3.25738645,3070.0,3069.5,0.1624]
["bitfinex","ETHUSD",1752600665832,3.42004038,3069.8,3069.4,0.03257965]
["bitfinex","ETHUSD",1752600665989,3.25764897,3069.7,3069.4,0.03257965]
["bitfinex","ETHUSD",1752600666186,0.5984,3069.8,3069.2,0.1624]
["bitfinex","ETHUSD",1752600666381,3.42015345,3069.6,3069.1,0.1624]
["bitfinex","ETHUSD",1752600666705,3.25802399,3069.4,3069.1,0.1624]
["bitfinex","ETHUSD",1752600667297,3.25809393,3069.3,3068.9,0.03258496]
["bitfinex","ETHUSD",1752600667501,0.1624,3069.4,3069.0,3.25838058]
["bitfinex","ETHUSD",1752600667691,3.25759817,3069.8,3069.2,3.25811756]
["bitfinex","ETHUSD",1752600667893,0.1624,3069.9,3069.3,0.19498071]
["bitfinex","ETHUSD",1752600668094,0.1624,3070.1,3069.6,0.1624]
["bitfinex","ETHUSD",1752600668299,3.25764732,3069.7,3069.4,0.7577]
["bitfinex","ETHUSD",1752600668507,3.25781591,3069.6,3069.4,0.7577]
["bitfinex","ETHUSD",1752600668709,0.03258602,3069.7,3069.0,0.7517]
["bitfinex","ETHUSD",1752600668926,3.69336419,3070.0,3069.0,0.7517]
["bitfinex","ETHUSD",1752600668927,3.25805744,3069.4,3069.0,0.7517]
["bitfinex","ETHUSD",1752600669101,0.1624,3069.4,3069.0,0.7517]
["bitfinex","ETHUSD",1752600669419,3.25739746,3070.0,3069.4,3.2579514]
["bitfinex","ETHUSD",1752600669598,0.1624,3069.9,3069.3,0.1624]
["bitfinex","ETHUSD",1752600669801,0.1624,3069.9,3069.3,0.19498071]
["bitfinex","ETHUSD",1752600669982,3.25781327,3069.6,3069.3,0.19498071]
["bitfinex","ETHUSD",1752600670186,0.03258602,3069.7,3069.3,0.1624]
["bitfinex","ETHUSD",1752600670401,0.03258602,3069.7,3069.0,0.7517]
["bitfinex","ETHUSD",1752600670402,3.25826507,3069.2,3069.0,0.1624]
["bitfinex","ETHUSD",1752600670640,3.25810942,3069.3,3069.0,0.1624]
["bitfinex","ETHUSD",1752600671239,0.1624,3069.5,3069.0,3.42078123]
["bitfinex","ETHUSD",1752600671441,3.42031012,3069.5,3069.0,3.86208897]
["bitfinex","ETHUSD",1752600671603,0.436,3070.2,3069.1,0.47388284]
["bitfinex","ETHUSD",1752600671808,0.1624,3069.8,3069.3,0.1624]
["bitfinex","ETHUSD",1752600672007,3.42000523,3069.8,3069.4,0.03257965]
["bitfinex","ETHUSD",1752600672220,0.1624,3069.8,3069.5,4.08373465]
["bitfinex","ETHUSD",1752600672554,0.1624,3070.1,3069.5,0.9883]
["bitfinex","ETHUSD",1752600672845,3.25796572,3069.4,3069.0,0.9883]
["bitfinex","ETHUSD",1752600673169,0.03258602,3069.5,3069.0,1.99077458]
["bitfinex","ETHUSD",1752600673319,3.25796572,3069.4,3069.0,0.9883]
["bitfinex","ETHUSD",1752600673647,0.1624,3069.6,3069.1,0.03258284]
["bitfinex","ETHUSD",1752600674031,3.25828418,3069.1,3069.0,0.1624]
["bitfinex","ETHUSD",1752600674204,3.25821333,3069.2,3068.7,0.27177655]
["bitfinex","ETHUSD",1752600674405,0.1624,3069.2,3068.8,3.2586001]
["bitfinex","ETHUSD",1752600674640,0.1624,3069.2,3068.9,3.25846732]
["bitfinex","ETHUSD",1752600674821,0.1624,3069.2,3068.8,0.03258602]
["bitfinex","ETHUSD",1752600675331,0.1624,3069.2,3068.8,3.29117223]
["bitfinex","ETHUSD",1752600675532,0.1624,3069.2,3068.9,3.2584039]
["bitfinex","ETHUSD",1752600675769,0.1624,3069.2,3068.8,0.83054257]
["bitfinex","ETHUSD",1752600676058,3.25840519,3069.0,3068.8,0.03258602]
["bitfinex","ETHUSD",1752600676360,3.25840519,3069.0,3068.7,0.1624]
["bitfinex","ETHUSD",1752600676361,3.25840519,3069.0,3068.7,0.19498708]
["bitfinex","ETHUSD",1752600676523,3.25830975,3069.1,3068.6,0.8259]
["bitfinex","ETHUSD",1752600676719,0.1624,3069.0,3068.5,0.4111382]
["bitfinex","ETHUSD",1752600676925,0.46858602,3068.9,3068.4,0.002]
["bitfinex","ETHUSD",1752600677157,3.25860271,3068.8,3068.4,0.002]
["bitfinex","ETHUSD",1752600677366,3.29135405,3068.7,3068.4,0.002]
["bitfinex","ETHUSD",1752600677655,3.25882377,3068.6,3068.4,0.002]
["bitfinex","ETHUSD",1752600678560,3.29140979,3068.6,3068.4,0.002]
["bitfinex","ETHUSD",1752600678722,4.48222129,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1752600678926,4.51480731,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1752600680363,5.86627042,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1752600680927,11.60127042,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1752600681123,11.5686844,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1752600681579,11.5686844,3068.5,3068.4,1e-08]
["bitfinex","ETHUSD",1752600681580,14.5686844,3068.5,3068.4,1e-08]
["bitfinex","ETHUSD",1752600682353,4.06665241,3068.0,3067.9,1e-08]
["bitfinex","ETHUSD",1752600682668,10.56283832,3068.0,3067.9,1e-08]
["bitfinex","ETHUSD",1752600682878,10.9927523,3068.0,3067.9,1e-08]
["bitfinex","ETHUSD",1752600684090,9.79765241,3068.0,3067.9,1e-08]
["bitfinex","ETHUSD",1752600684374,8.99045241,3068.0,3067.9,1e-08]
["bitfinex","ETHUSD",1752600684679,0.7783,3069.1,3067.9,0.44030001]
["bitfinex","ETHUSD",1752600684881,0.03258602,3069.0,3068.0,0.03259452]
["bitfinex","ETHUSD",1752600685085,0.03258602,3069.0,3068.5,3.25881862]
["bitfinex","ETHUSD",1752600685399,0.03258602,3069.3,3068.6,0.03258815]
["bitfinex","ETHUSD",1752600685880,3.25828418,3069.1,3068.0,0.7921]
["bitfinex","ETHUSD",1752600686034,3.25888263,3068.6,3068.0,0.7921]
["bitfinex","ETHUSD",1752600686237,0.03258602,3068.5,3067.9,1e-08]
["bitfinex","ETHUSD",1752600686760,3.25891993,3068.6,3067.9,1e-08]
["bitfinex","ETHUSD",1752600686956,3.29149918,3068.6,3068.0,3.25939066]
["bitfinex","ETHUSD",1752600687269,0.7839,3069.3,3068.5,3.25885276]
["bitfinex","ETHUSD",1752600687588,0.7839,3069.3,3068.4,0.7741]
["bitfinex","ETHUSD",1752600687589,3.25850598,3068.9,3068.4,0.7741]
["bitfinex","ETHUSD",1752600687752,3.25850598,3068.9,3068.4,1.17741776]
["bitfinex","ETHUSD",1752600687958,0.03258602,3068.8,3068.4,0.7741]
["bitfinex","ETHUSD",1752600688286,0.4625,3068.7,3067.9,0.82230001]
["bitfinex","ETHUSD",1752600688487,3.25898143,3068.5,3067.9,4.0817812]
["bitfinex","ETHUSD",1752600688688,3.25898143,3068.5,3067.9,0.82230001]
["bitfinex","ETHUSD",1752600688689,3.2592137,3068.3,3067.9,0.82230001]
["bitfinex","ETHUSD",1752600688988,0.03258602,3068.4,3067.9,0.82230001]
["bitfinex","ETHUSD",1752600689189,0.03258602,3068.4,3068.0,0.03259452]
["bitfinex","ETHUSD",1752600689190,3.25912294,3068.4,3068.0,0.03259452]
["bitfinex","ETHUSD",1752600689377,0.03258602,3069.1,3068.3,3.25911706]
["bitfinex","ETHUSD",1752600689378,0.4625,3068.9,3068.3,3.25911706]
["bitfinex","ETHUSD",1752600689563,3.2583911,3069.0,3068.0,0.47289452]
["bitfinex","ETHUSD",1752600689755,0.03258602,3068.9,3068.0,0.47289452]
["bitfinex","ETHUSD",1752600689955,0.03258602,3068.9,3068.5,3.25890737]
["bitfinex","ETHUSD",1752600690190,3.2908983,3069.1,3068.5,3.25890737]
["bitfinex","ETHUSD",1752600690486,5.711,3069.2,3068.4,0.03259027]
["bitfinex","ETHUSD",1752600690788,5.711,3069.2,3068.8,3.25853748]
["bitfinex","ETHUSD",1752600690789,0.03258602,3069.2,3068.8,3.25853748]
["bitfinex","ETHUSD",1752600691159,3.2583558,3069.1,3068.5,3.25882915]
["bitfinex","ETHUSD",1752600691379,3.29081021,3069.2,3068.6,3.25880313]
["bitfinex","ETHUSD",1752600691698,0.1624,3069.0,3068.8,3.25853929]
["bitfinex","ETHUSD",1752600691861,0.03258602,3069.3,3068.9,3.25849652]
["bitfinex","ETHUSD",1752600692061,0.1624,3069.2,3068.9,3.25849652]
["bitfinex","ETHUSD",1752600692261,0.1624,3069.2,3068.8,0.03258602]
["bitfinex","ETHUSD",1752600692978,0.1624,3069.2,3068.9,3.25843678]
["bitfinex","ETHUSD",1752600693167,0.1624,3069.2,3069.1,3.25828418]
["bitfinex","ETHUSD",1752600693486,0.001,3069.4,3069.3,3.25807187]
["bitfinex","ETHUSD",1752600694196,0.001,3069.4,3069.2,0.03258178]
["bitfinex","ETHUSD",1752600694402,0.001,3069.4,3069.0,3.25829429]
["bitfinex","ETHUSD",1752600694619,0.001,3069.4,3069.1,0.40505759]
["bitfinex","ETHUSD",1752600694906,0.001,3069.4,3069.2,3.29070063]
["bitfinex","ETHUSD",1752600695196,0.001,3069.4,3069.2,0.03258178]
["bitfinex","ETHUSD",1752600695598,0.03358602,3069.4,3068.7,0.7704]
["bitfinex","ETHUSD",1752600695802,0.001,3069.4,3069.0,3.25837555]
["bitfinex","ETHUSD",1752600695985,0.001,3069.4,3068.8,0.03258602]
["bitfinex","ETHUSD",1752600696187,0.001,3069.4,3068.9,3.25843533]
["bitfinex","ETHUSD",1752600696391,0.03358602,3069.4,3068.4,0.002]
["bitfinex","ETHUSD",1752600696592,0.03358602,3069.4,3068.5,3.25890884]
["bitfinex","ETHUSD",1752600696767,4.0411876,3069.2,3068.4,0.03459027]
["bitfinex","ETHUSD",1752600696964,0.03258602,3069.1,3068.5,3.25882085]
["bitfinex","ETHUSD",1752600697213,0.03258602,3069.1,3068.5,3.25892129]
["bitfinex","ETHUSD",1752600697368,0.03258602,3069.1,3068.4,0.002]
["bitfinex","ETHUSD",1752600697568,3.29091649,3069.1,3068.5,3.25891023]
["bitfinex","ETHUSD",1752600697970,3.29091649,3069.1,3068.5,3.25889932]
["bitfinex","ETHUSD",1752600698206,3.25855429,3068.9,3068.4,0.002]
["bitfinex","ETHUSD",1752600698410,1.2455,3069.2,3068.4,0.002]
["bitfinex","ETHUSD",1752600698411,0.03258602,3068.8,3068.4,0.002]
["bitfinex","ETHUSD",1752600698727,0.03258602,3069.1,3068.4,3.26094794]
["bitfinex","ETHUSD",1752600699009,0.03258602,3069.1,3068.6,3.25875909]
["bitfinex","ETHUSD",1752600699174,0.03258602,3069.1,3068.5,3.2588745]
["bitfinex","ETHUSD",1752600699382,3.25855727,3068.9,3068.4,0.002]
["bitfinex","ETHUSD",1752600699586,0.03258602,3068.8,3068.4,0.002]
["bitfinex","ETHUSD",1752600699779,3.25871882,3068.7,3068.4,0.002]
["bitfinex","ETHUSD",1752600699983,0.03258602,3068.6,3068.4,0.002]
["bitfinex","ETHUSD",1752600702191,3.75380087,3068.7,3068.4,0.002]
["bitfinex","ETHUSD",1752600702392,0.49508602,3068.7,3068.4,0.002]
["bitfinex","ETHUSD",1752600702626,5.671,3069.5,3068.6,0.55]
["bitfinex","ETHUSD",1752600702804,0.03258602,3069.5,3069.1,3.25823968]
["bitfinex","ETHUSD",1752600703023,0.03258602,3069.6,3069.1,3.25820497]
["bitfinex","ETHUSD",1752600703196,0.03258602,3069.6,3068.7,0.7982]
["bitfinex","ETHUSD",1752600703401,0.03258602,3069.6,3068.9,0.4403]
["bitfinex","ETHUSD",1752600703929,3.25757532,3069.8,3069.3,3.25807187]
["bitfinex","ETHUSD",1752600703930,3.25754169,3069.8,3069.3,3.25807187]
["bitfinex","ETHUSD",1752600704098,0.1624,3069.6,3069.3,3.25807187]
["bitfinex","ETHUSD",1752600704501,0.1624,3069.6,3069.2,3.25814033]
["bitfinex","ETHUSD",1752600704842,0.1624,3069.6,3069.3,3.25807187]
["bitfinex","ETHUSD",1752600705144,0.1624,3069.6,3069.1,3.42067878]
["bitfinex","ETHUSD",1752600705145,0.1624,3069.6,3069.1,3.42067807]
["bitfinex","ETHUSD",1752600705323,0.1624,3069.6,3069.3,3.25807187]
["bitfinex","ETHUSD",1752600705529,3.25782526,3069.6,3069.0,3.25833643]
["bitfinex","ETHUSD",1752600705833,0.1624,3069.2,3068.9,8.90444431]
["bitfinex","ETHUSD",1752600706445,0.1624,3069.2,3068.9,3.25844309]
["bitfinex","ETHUSD",1752600706621,0.1624,3069.2,3068.8,0.58258602]
["bitfinex","ETHUSD",1752600706932,0.19498602,3069.2,3068.8,3.0]
["bitfinex","ETHUSD",1752600707137,0.19498602,3069.2,3068.8,6.2585496]
["bitfinex","ETHUSD",1752600707338,0.1624,3069.2,3068.8,6.2585496]
["bitfinex","ETHUSD",1752600707496,0.1624,3069.2,3068.8,3.0]
["bitfinex","ETHUSD",1752600707697,0.1624,3069.2,3068.8,3.25852822]
["bitfinex","ETHUSD",1752600707893,0.1624,3069.2,3068.8,3.25860271]
["bitfinex","ETHUSD",1752600708101,0.1624,3069.2,3068.7,0.9606]
["bitfinex","ETHUSD",1752600708437,0.1624,3069.2,3068.4,0.552]
["bitfinex","ETHUSD",1752600708438,0.1624,3068.8,3068.4,0.002]
["bitfinex","ETHUSD",1752600708734,3.25866353,3068.8,3068.4,0.002]
["bitfinex","ETHUSD",1752600708909,0.48988602,3068.7,3068.4,0.002]
["bitfinex","ETHUSD",1752600709439,3.25892129,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1752600710032,3.74880731,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1752600710734,4.56260731,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1752600711836,0.4573,3068.9,3068.4,0.002]
["bitfinex","ETHUSD",1752600711996,3.71622129,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1752600712202,3.74880731,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1752600712800,4.55920731,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1752600713030,10.17320731,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1752600713339,14.48382373,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1752600715309,3.25945241,3068.0,3067.9,1e-08]
["bitfinex","ETHUSD",1752600715531,8.90303843,3068.0,3067.9,1e-08]
["bitfinex","ETHUSD",1752600715726,9.32775241,3068.0,3067.9,1e-08]
["bitfinex","ETHUSD",1752600715941,10.58646255,3068.0,3067.9,1e-08]
["bitfinex","ETHUSD",1752600717210,11.38306255,3068.0,3067.9,1e-08]
["bitfinex","ETHUSD",1752600719817,14.38306255,3068.0,3067.9,1e-08]
["bitfinex","ETHUSD",1752600721054,3.25937553,3068.1,3067.9,1e-08]
["bitfinex","ETHUSD",1752600721223,10.14493843,3068.0,3067.9,1e-08]
["bitfinex","ETHUSD",1752600721425,3.25987742,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600721615,0.03258602,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600722023,0.03258602,3068.0,3067.5,0.002]
["bitfinex","ETHUSD",1752600722227,4.71067742,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600722548,8.54031666,3067.6,3067.5,1e-08]
["bitfinex","ETHUSD",1752600722855,4.09097742,3067.6,3067.5,1e-08]
["bitfinex","ETHUSD",1752600723058,3.29246344,3067.6,3067.5,1e-08]
["bitfinex","ETHUSD",1752600723910,10.17446344,3067.6,3067.5,1e-08]
["bitfinex","ETHUSD",1752600724114,7.53787742,3067.6,3067.5,1e-08]
["bitfinex","ETHUSD",1752600724310,3.25977097,3067.8,3067.5,1e-08]
["bitfinex","ETHUSD",1752600724553,3.25987742,3067.6,3067.5,1e-08]
["bitfinex","ETHUSD",1752600724716,4.2410779,3067.6,3067.5,1e-08]
["bitfinex","ETHUSD",1752600724915,3.25987742,3067.6,3067.5,1e-08]
["bitfinex","ETHUSD",1752600727255,0.03258602,3067.7,3067.5,1e-08]
["bitfinex","ETHUSD",1752600727436,3.25987742,3067.6,3067.5,1e-08]
["bitfinex","ETHUSD",1752600727643,3.29246344,3067.6,3067.5,1e-08]
["bitfinex","ETHUSD",1752600728022,3.74976344,3067.6,3067.5,1e-08]
["bitfinex","ETHUSD",1752600728833,0.03258602,3067.6,3067.5,1e-08]
["bitfinex","ETHUSD",1752600729016,3.25967468,3067.8,3067.5,1e-08]
["bitfinex","ETHUSD",1752600729358,3.25967468,3067.8,3067.3,0.46782021]
["bitfinex","ETHUSD",1752600729553,3.29217926,3067.9,3067.3,3.26016855]
["bitfinex","ETHUSD",1752600730254,3.25967304,3067.8,3067.3,3.26016855]
["bitfinex","ETHUSD",1752600730470,3.29219288,3067.9,3067.3,3.26016855]
["bitfinex","ETHUSD",1752600730861,3.29219288,3067.9,3067.4,3.26007784]
["bitfinex","ETHUSD",1752600730862,0.03258602,3067.9,3067.4,3.26007784]
["bitfinex","ETHUSD",1752600731059,0.03258602,3068.0,3067.6,3.25982122]
["bitfinex","ETHUSD",1752600731363,3.29220485,3067.9,3067.4,1.0211]
["bitfinex","ETHUSD",1752600731554,0.03258602,3067.9,3067.5,3.73102594]
["bitfinex","ETHUSD",1752600731757,3.29210075,3068.0,3067.5,0.4711]
["bitfinex","ETHUSD",1752600731958,3.29210075,3068.0,3067.5,3.73108207]
["bitfinex","ETHUSD",1752600732158,0.03258602,3068.0,3067.6,3.25981666]
["bitfinex","ETHUSD",1752600732358,0.03258602,3068.2,3067.8,3.25959392]
["bitfinex","ETHUSD",1752600732664,0.03258602,3068.2,3067.9,0.4711]
["bitfinex","ETHUSD",1752600732830,0.1624,3068.0,3067.9,0.4711]
["bitfinex","ETHUSD",1752600733726,0.1624,3068.0,3067.5,0.4711]
["bitfinex","ETHUSD",1752600733937,3.25917579,3068.3,3067.2,1.2483]
["bitfinex","ETHUSD",1752600734265,0.1624,3067.6,3067.5,3.8099837]
["bitfinex","ETHUSD",1752600734451,0.1624,3068.0,3067.8,3.25961237]
["bitfinex","ETHUSD",1752600734648,0.1624,3068.0,3067.8,0.4711]
["bitfinex","ETHUSD",1752600735049,3.25977093,3067.8,3067.4,0.1624]
["bitfinex","ETHUSD",1752600735250,3.25967798,3067.8,3067.4,0.1624]
["bitfinex","ETHUSD",1752600735439,0.1624,3067.6,3067.2,1.2483]
["bitfinex","ETHUSD",1752600735646,0.1624,3067.6,3067.2,4.54118376]
["bitfinex","ETHUSD",1752600735840,3.29259246,3067.5,3067.2,0.7772]
["bitfinex","ETHUSD",1752600736026,0.1624,3067.3,3067.2,4.03748475]
["bitfinex","ETHUSD",1752600736229,3.29230108,3067.8,3067.5,0.002]
["bitfinex","ETHUSD",1752600736464,3.25987742,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600736665,3.29246344,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600737069,4.45071949,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600737452,5.26171949,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600739483,3.99341949,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600739664,4.46291949,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600742465,3.99341949,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600742671,3.29246344,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600743086,3.76196344,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600750381,0.03258602,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600750564,3.29246344,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600751696,9.25296344,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600751899,10.47165132,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600752463,10.00215132,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600752866,13.00215132,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600753076,13.47165132,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600753973,7.98065132,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600754177,12.99615132,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600755168,7.51115132,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600755505,12.99615132,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600755702,11.74487742,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600757867,1.5688981,3068.0,3067.5,0.002]
["bitfinex","ETHUSD",1752600758073,3.25987742,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600758379,8.77846344,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600758570,8.74587742,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600758772,3.26087742,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600758968,0.001,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600759168,0.001,3067.6,3067.5,0.4699]
["bitfinex","ETHUSD",1752600759367,0.1634,3067.6,3067.5,0.4699]
["bitfinex","ETHUSD",1752600759593,0.001,3067.6,3067.5,0.4699]
["bitfinex","ETHUSD",1752600760077,0.001,3067.6,3067.5,5.55767329]
["bitfinex","ETHUSD",1752600760910,0.7578981,3068.0,3067.8,3.25964859]
["bitfinex","ETHUSD",1752600761117,0.7578981,3068.0,3067.8,3.25961194]
["bitfinex","ETHUSD",1752600761424,0.7578981,3068.0,3067.9,3.72745865]
["bitfinex","ETHUSD",1752600761802,0.7578981,3068.0,3067.9,5.04595865]
["bitfinex","ETHUSD",1752600762009,0.001,3068.0,3067.9,6.45761632]
["bitfinex","ETHUSD",1752600764707,0.001,3068.0,3067.9,9.45761632]
["bitfinex","ETHUSD",1752600764889,0.001,3068.0,3067.9,9.42502074]
["bitfinex","ETHUSD",1752600765385,0.001,3068.0,3067.9,11.38302074]
["bitfinex","ETHUSD",1752600765603,0.001,3068.0,3067.9,9.42502074]
["bitfinex","ETHUSD",1752600765798,0.001,3068.0,3067.9,14.90802074]
["bitfinex","ETHUSD",1752600765998,0.001,3068.0,3067.9,9.42502074]
["bitfinex","ETHUSD",1752600766206,0.001,3068.0,3067.9,14.90802074]
["bitfinex","ETHUSD",1752600766518,0.001,3069.1,3068.2,3.55]
["bitfinex","ETHUSD",1752600766726,0.001,3069.1,3068.4,3.0]
["bitfinex","ETHUSD",1752600766885,0.001,3069.1,3068.5,5.483]
["bitfinex","ETHUSD",1752600766886,3.25865953,3068.8,3068.5,5.483]
["bitfinex","ETHUSD",1752600767082,0.001,3069.1,3068.7,0.55]
["bitfinex","ETHUSD",1752600767309,0.001,3069.1,3068.9,3.25840885]
["bitfinex","ETHUSD",1752600767527,0.001,3069.1,3069.0,1.4018839]
["bitfinex","ETHUSD",1752600767689,0.001,3069.1,3069.0,10.14227425]
["bitfinex","ETHUSD",1752600768025,0.001,3069.1,3069.0,10.57759035]
["bitfinex","ETHUSD",1752600768405,0.001,3069.1,3069.0,7.3192]
["bitfinex","ETHUSD",1752600768720,0.001,3069.1,3069.0,6.7692]
["bitfinex","ETHUSD",1752600768927,3.25934717,3069.1,3069.0,5.482]
["bitfinex","ETHUSD",1752600769227,0.001,3069.1,3069.0,5.9422]
["bitfinex","ETHUSD",1752600769429,0.001,3069.1,3069.0,6.5396786]
["bitfinex","ETHUSD",1752600770515,0.001,3069.1,3069.0,11.16175285]
["bitfinex","ETHUSD",1752600770690,0.001,3069.1,3069.0,1.8397786]
["bitfinex","ETHUSD",1752600770895,0.001,3069.1,3069.0,5.481]
["bitfinex","ETHUSD",1752600771231,0.03358602,3069.1,3069.0,5.481]
["bitfinex","ETHUSD",1752600771532,0.49998602,3069.1,3068.1,0.7589]
["bitfinex","ETHUSD",1752600771731,0.03258602,3069.0,3068.1,0.7589]
["bitfinex","ETHUSD",1752600772029,3.25915109,3068.3,3068.0,5.481]
["bitfinex","ETHUSD",1752600772599,0.03258602,3068.2,3067.5,0.002]
["bitfinex","ETHUSD",1752600772903,0.1624,3067.9,3067.5,0.002]
["bitfinex","ETHUSD",1752600773300,0.4664,3067.8,3067.5,0.002]
["bitfinex","ETHUSD",1752600773495,0.03258602,3068.4,3067.5,0.002]
["bitfinex","ETHUSD",1752600773691,0.1624,3067.9,3067.5,0.002]
["bitfinex","ETHUSD",1752600773915,0.1624,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600774115,3.45486344,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600775124,3.92126344,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600775327,5.04066127,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600775563,4.57426127,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600775704,3.45486344,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600775904,3.92126344,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600776844,3.45486344,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600777045,0.19498602,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600777252,0.1624,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600777424,0.001,3069.1,3067.5,0.002]
["bitfinex","ETHUSD",1752600777425,3.25902967,3068.4,3067.6,4.58955711]
["bitfinex","ETHUSD",1752600777625,0.1624,3068.0,3067.8,3.25957905]
["bitfinex","ETHUSD",1752600777826,0.1624,3068.0,3067.8,0.4602]
["bitfinex","ETHUSD",1752600778027,0.1624,3068.0,3067.9,3.71975865]
["bitfinex","ETHUSD",1752600778239,3.29136377,3068.7,3067.9,3.71975865]
["bitfinex","ETHUSD",1752600778427,0.1624,3068.5,3068.2,3.25923994]
["bitfinex","ETHUSD",1752600778628,0.1624,3068.5,3068.2,0.4602]
["bitfinex","ETHUSD",1752600778824,0.03258602,3068.4,3067.7,0.4602]
["bitfinex","ETHUSD",1752600779049,0.1624,3068.1,3067.8,5.48]
["bitfinex","ETHUSD",1752600779219,0.1624,3067.9,3067.8,5.9402]
["bitfinex","ETHUSD",1752600779548,0.1624,3067.9,3067.8,5.48]
["bitfinex","ETHUSD",1752600779750,0.1624,3067.9,3067.8,0.4602]
["bitfinex","ETHUSD",1752600780048,0.1624,3067.9,3067.6,6.2587]
["bitfinex","ETHUSD",1752600780212,3.25974839,3067.8,3067.5,0.002]
["bitfinex","ETHUSD",1752600780418,0.1624,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600780847,0.1624,3067.6,3067.5,0.4622]
["bitfinex","ETHUSD",1752600781057,0.001,3068.0,3067.5,0.4622]
["bitfinex","ETHUSD",1752600781243,0.1624,3067.9,3067.7,0.7608]
["bitfinex","ETHUSD",1752600781452,3.25955865,3067.9,3067.5,0.002]
["bitfinex","ETHUSD",1752600781740,3.25987742,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600782128,3.72627742,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600782663,3.75886344,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600783531,4.58126344,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600783752,6.23924321,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600784479,10.06026344,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600784680,10.02767742,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600784880,4.54867742,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600785082,10.06026344,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600785283,10.02767742,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600785442,11.68239871,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600785641,3.72627742,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600785842,0.1624,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600786145,0.1624,3067.6,3067.5,0.4622]
["bitfinex","ETHUSD",1752600786344,0.1624,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600787087,3.42227742,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600787437,0.1624,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600787671,3.42227742,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600788201,0.1624,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600788343,3.42227742,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600788748,10.82333126,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600790660,9.57173126,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600790996,5.6404,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600791200,5.67298602,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600791356,8.93286344,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600791556,8.90027742,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600792174,5.6404,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600792375,3.45486344,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600792613,8.90027742,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600792815,10.11628229,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600792983,0.1624,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600793181,5.67198602,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600793577,8.93186344,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600793875,8.89927742,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600795010,3.88867742,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600795219,9.36567742,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600795504,8.89927742,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600796503,8.89827742,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1752600797502,11.07080504,3067.6,3067.1,0.002]
["bitfinex","ETHUSD",1752600797705,3.26030255,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1752600798018,3.26015779,3067.4,3067.1,0.002]
["bitfinex","ETHUSD",1752600798181,5.476,3067.3,3067.1,3.73069115]
["bitfinex","ETHUSD",1752600798508,0.1624,3067.4,3067.2,0.4683]
["bitfinex","ETHUSD",1752600798707,5.6384,3067.4,3067.2,0.4683]
["bitfinex","ETHUSD",1752600799009,5.67098602,3067.4,3067.2,0.4683]
["bitfinex","ETHUSD",1752600799677,5.67098602,3067.4,3067.1,0.002]
["bitfinex","ETHUSD",1752600799878,0.19498602,3067.4,3067.1,0.4703]
["bitfinex","ETHUSD",1752600800113,5.476,3067.3,3067.1,0.002]
["bitfinex","ETHUSD",1752600800892,3.29288857,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1752600801211,8.76788857,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1752600801407,8.73530255,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1752600801600,9.18140255,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1752600801999,0.75212296,3067.7,3067.1,0.002]
["bitfinex","ETHUSD",1752600802184,0.75212296,3067.7,3067.2,1.3434]
["bitfinex","ETHUSD",1752600802385,0.001,3068.0,3067.2,1.3434]
["bitfinex","ETHUSD",1752600802386,0.001,3068.0,3067.9,3.25955865]
["bitfinex","ETHUSD",1752600802586,0.001,3068.0,3067.9,6.84215423]
["bitfinex","ETHUSD",1752600802815,0.001,3068.0,3067.9,7.44025865]
["bitfinex","ETHUSD",1752600803024,0.001,3068.0,3067.9,18.1665526]
["bitfinex","ETHUSD",1752600803318,0.1624,3069.0,3068.9,3.25849652]
["bitfinex","ETHUSD",1752600803491,0.1624,3069.2,3068.9,1.2185]
["bitfinex","ETHUSD",1752600803693,0.1624,3069.2,3069.0,3.25839035]
["bitfinex","ETHUSD",1752600804002,0.001,3069.3,3069.0,4.43909035]
["bitfinex","ETHUSD",1752600804199,0.001,3069.3,3069.0,4.27669035]
["bitfinex","ETHUSD",1752600804379,0.001,3069.3,3069.0,0.4683]
["bitfinex","ETHUSD",1752600804582,3.25907576,3069.3,3068.9,0.7502]
["bitfinex","ETHUSD",1752600804919,0.19498602,3069.2,3068.9,0.7502]
["bitfinex","ETHUSD",1752600805106,0.19498602,3069.2,3068.9,1.2185]
["bitfinex","ETHUSD",1752600805285,0.001,3069.3,3069.0,4.27669035]
["bitfinex","ETHUSD",1752600805632,0.001,3069.3,3069.0,4.30927425]
["bitfinex","ETHUSD",1752600805819,0.001,3069.3,3069.0,5.04229699]
["bitfinex","ETHUSD",1752600806022,0.001,3069.3,3069.0,1.78390664]
["bitfinex","ETHUSD",1752600806314,0.1624,3069.2,3068.9,0.99032469]
["bitfinex","ETHUSD",1752600806518,0.1624,3069.2,3068.9,1.45862469]
["bitfinex","ETHUSD",1752600806715,0.1624,3069.2,3068.9,4.71710735]
["bitfinex","ETHUSD",1752600806883,0.1624,3069.2,3068.9,1.2185]
["bitfinex","ETHUSD",1752600807287,0.001,3069.3,3069.0,10.53307425]
["bitfinex","ETHUSD",1752600807488,0.001,3069.3,3069.0,10.50049035]
["bitfinex","ETHUSD",1752600807896,0.001,3069.3,3069.0,6.6911]
["bitfinex","ETHUSD",1752600808099,0.001,3069.3,3069.0,4.47749035]
["bitfinex","ETHUSD",1752600808518,0.001,3069.3,3069.0,5.02749035]
["bitfinex","ETHUSD",1752600808688,0.001,3069.3,3069.0,5.06007425]
["bitfinex","ETHUSD",1752600808895,0.001,3069.3,3069.0,8.91365032]
["bitfinex","ETHUSD",1752600809124,0.001,3069.3,3069.1,3.55]
["bitfinex","ETHUSD",1752600809422,0.001,3070.4,3070.2,1.3508]
["bitfinex","ETHUSD",1752600809621,0.001,3070.4,3070.3,3.80701071]
["bitfinex","ETHUSD",1752600809821,0.001,3070.4,3070.2,0.8008]
["bitfinex","ETHUSD",1752600810321,0.001,3070.4,3070.2,4.05789948]
["bitfinex","ETHUSD",1752600810500,0.001,3070.4,3070.3,0.4683]
["bitfinex","ETHUSD",1752600812189,0.001,3070.4,3070.3,4.76376196]
["bitfinex","ETHUSD",1752600813134,0.001,3070.4,3070.3,7.76376196]
["bitfinex","ETHUSD",1752600813294,0.001,3070.4,3070.3,7.73119186]
["bitfinex","ETHUSD",1752600813905,0.001,3070.4,3070.3,8.54019186]
["bitfinex","ETHUSD",1752600814455,0.001,3070.7,3070.6,3.8066925]
["bitfinex","ETHUSD",1752600814751,0.001,3070.7,3070.6,21.97911612]
["bitfinex","ETHUSD",1752600814959,0.001,3070.7,3070.6,21.9465492]
["bitfinex","ETHUSD",1752600815129,0.001,3070.7,3070.6,13.74125741]
["bitfinex","ETHUSD",1752600816054,0.001,3070.7,3070.6,5.26758283]
["bitfinex","ETHUSD",1752600816257,0.001,3070.7,3070.6,4.04001792]
["bitfinex","ETHUSD",1752600816467,0.001,3070.7,3070.3,0.45588115]
["bitfinex","ETHUSD",1752600816468,0.001,3070.7,3070.3,0.7895]
["bitfinex","ETHUSD",1752600816750,0.001,3070.7,3070.3,3.7895]
["bitfinex","ETHUSD",1752600817119,3.25762767,3070.7,3070.3,3.7895]
["bitfinex","ETHUSD",1752600817334,3.25696452,3070.4,3070.2,0.1624]
["bitfinex","ETHUSD",1752600817547,3.25696452,3070.4,3070.2,5.6284]
["bitfinex","ETHUSD",1752600817716,0.03258602,3070.6,3070.2,5.6284]
["bitfinex","ETHUSD",1752600817919,3.28933992,3070.6,3070.2,5.6284]
["bitfinex","ETHUSD",1752600818164,0.03258602,3070.6,3070.2,5.6284]
["bitfinex","ETHUSD",1752600818354,3.28938421,3070.6,3070.2,5.6284]
["bitfinex","ETHUSD",1752600818556,3.25680881,3070.5,3070.2,5.6284]
["bitfinex","ETHUSD",1752600818754,3.28930212,3070.6,3070.2,5.6284]
["bitfinex","ETHUSD",1752600819058,3.2893399,3070.6,3070.2,5.6284]
["bitfinex","ETHUSD",1752600819356,0.03258602,3070.6,3070.2,5.6284]
["bitfinex","ETHUSD",1752600819562,3.25709445,3070.3,3070.1,5.465]
["bitfinex","ETHUSD",1752600819922,3.25715201,3070.2,3070.0,6.015]
["bitfinex","ETHUSD",1752600820117,3.25705419,3070.3,3070.0,6.015]
["bitfinex","ETHUSD",1752600820323,3.25701071,3070.3,3070.0,6.015]
["bitfinex","ETHUSD",1752600820546,0.19498602,3070.4,3070.0,6.015]
["bitfinex","ETHUSD",1752600821163,3.25701217,3070.3,3070.0,6.015]
["bitfinex","ETHUSD",1752600821359,3.45194133,3070.4,3070.0,6.015]
["bitfinex","ETHUSD",1752600821655,3.25702484,3070.3,3070.0,6.015]
["bitfinex","ETHUSD",1752600821859,3.25702484,3070.3,3070.0,6.014]
["bitfinex","ETHUSD",1752600822555,3.25702214,3070.3,3070.0,0.55]
["bitfinex","ETHUSD",1752600822760,3.25702214,3070.3,3070.1,5.464]
["bitfinex","ETHUSD",1752600823157,3.2571168,3070.2,3070.1,5.464]
["bitfinex","ETHUSD",1752600823344,3.45189796,3070.4,3070.0,0.55]
["bitfinex","ETHUSD",1752600823546,3.25732899,3070.0,3069.5,0.7639]
["bitfinex","ETHUSD",1752600823748,3.25764732,3069.7,3069.6,0.1624]
["bitfinex","ETHUSD",1752600823948,3.25743509,3069.9,3069.0,0.7639]
["bitfinex","ETHUSD",1752600824140,3.25778191,3069.6,3069.3,0.1624]
["bitfinex","ETHUSD",1752600824458,0.03258602,3069.5,3069.3,0.24738275]
["bitfinex","ETHUSD",1752600824756,0.7682,3069.4,3069.0,0.1624]
["bitfinex","ETHUSD",1752600824960,0.7682,3069.4,3067.1,0.002]
["bitfinex","ETHUSD",1752600824961,0.763,3069.7,3068.7,0.7626]
["bitfinex","ETHUSD",1752600825126,3.25785958,3069.5,3068.2,0.7626]
["bitfinex","ETHUSD",1752600825323,3.25831197,3069.1,3068.2,0.7626]
["bitfinex","ETHUSD",1752600825653,3.2590275,3068.4,3068.3,0.37626]
["bitfinex","ETHUSD",1752600825855,3.25896401,3068.5,3067.9,12.48513657]
["bitfinex","ETHUSD",1752600826051,0.03258602,3069.0,3068.1,11.20429179]
["bitfinex","ETHUSD",1752600826239,0.03258602,3069.2,3068.6,0.55]
["bitfinex","ETHUSD",1752600826439,3.29084085,3069.2,3068.6,3.80874953]
["bitfinex","ETHUSD",1752600826634,0.03258602,3069.2,3068.8,0.55]
["bitfinex","ETHUSD",1752600827942,3.2576181,3069.8,3068.8,0.55]
["bitfinex","ETHUSD",1752600827943,3.29018951,3069.8,3069.2,3.25808627]
["bitfinex","ETHUSD",1752600828147,3.2900252,3069.9,3069.3,0.55]
["bitfinex","ETHUSD",1752600828351,0.03258602,3069.8,3068.8,0.7587]
["bitfinex","ETHUSD",1752600828668,3.25810656,3069.3,3069.0,5.462]
["bitfinex","ETHUSD",1752600828843,0.03258602,3069.4,3069.0,5.462]
["bitfinex","ETHUSD",1752600829173,0.03258602,3069.8,3069.2,3.25817089]
["bitfinex","ETHUSD",1752600829463,3.29019994,3069.8,3069.1,3.80827831]
["bitfinex","ETHUSD",1752600829678,0.03258602,3069.8,3069.1,1.25287683]
["bitfinex","ETHUSD",1752600829833,3.2580288,3069.4,3068.8,3.2585199]
["bitfinex","ETHUSD",1752600830033,0.81758602,3069.3,3068.5,3.55]
["bitfinex","ETHUSD",1752600830379,3.25839035,3069.0,3068.4,3.0]
["bitfinex","ETHUSD",1752600830582,0.03258602,3068.9,3068.5,3.25890575]
["bitfinex","ETHUSD",1752600830731,0.03258602,3068.9,3068.8,4.03280271]
["bitfinex","ETHUSD",1752600831042,3.29029742,3069.7,3069.2,0.55]
["bitfinex","ETHUSD",1752600831241,3.25795814,3069.5,3069.0,0.55]
["bitfinex","ETHUSD",1752600831443,0.7644,3069.8,3069.3,3.25800426]
["bitfinex","ETHUSD",1752600831444,0.03258602,3069.6,3069.3,3.25800426]
["bitfinex","ETHUSD",1752600831671,0.03258602,3069.6,3069.4,3.25790701]
["bitfinex","ETHUSD",1752600831968,0.03258602,3070.0,3069.7,3.25759123]
["bitfinex","ETHUSD",1752600832173,3.28972101,3070.2,3069.6,0.55]
["bitfinex","ETHUSD",1752600832372,0.03258602,3070.1,3069.5,4.05687876]
["bitfinex","ETHUSD",1752600832534,0.03258602,3070.1,3069.6,0.55]
["bitfinex","ETHUSD",1752600832735,0.03258602,3070.1,3069.2,0.7637]
["bitfinex","ETHUSD",1752600832959,4.05873908,3070.0,3069.4,3.25795701]
["bitfinex","ETHUSD",1752600833139,3.29002892,3069.9,3069.3,6.80804394]
["bitfinex","ETHUSD",1752600833660,0.03258602,3069.9,3069.4,3.25796499]
["bitfinex","ETHUSD",1752600834036,3.29004826,3069.9,3069.3,6.80803721]
["bitfinex","ETHUSD",1752600834267,3.29004826,3069.9,3069.3,7.87334639]
["bitfinex","ETHUSD",1752600834581,3.290022,3069.9,3069.1,3.2582347]
["bitfinex","ETHUSD",1752600834872,0.1624,3069.4,3069.2,8.71917038]
["bitfinex","ETHUSD",1752600835075,0.1624,3069.4,3069.2,5.461]
["bitfinex","ETHUSD",1752600835874,0.19498602,3069.4,3069.0,0.79913766]
["bitfinex","ETHUSD",1752600836184,0.1624,3069.0,3068.6,3.25871696]
["bitfinex","ETHUSD",1752600836367,3.29110318,3068.9,3068.5,0.24198517]
["bitfinex","ETHUSD",1752600836688,0.1624,3068.7,3068.3,0.55]
["bitfinex","ETHUSD",1752600836867,0.1624,3068.7,3068.3,3.55]
["bitfinex","ETHUSD",1752600837069,0.1624,3068.7,3068.5,3.25885339]
["bitfinex","ETHUSD",1752600837270,0.1624,3068.7,3068.4,3.25897957]
["bitfinex","ETHUSD",1752600837588,0.1624,3068.7,3068.5,3.25890325]
["bitfinex","ETHUSD",1752600838181,0.1624,3068.7,3068.6,3.80881509]
["bitfinex","ETHUSD",1752600838368,0.1624,3069.0,3068.7,3.25863537]
["bitfinex","ETHUSD",1752600838755,0.1624,3069.0,3068.9,3.25849652]
["bitfinex","ETHUSD",1752600838959,0.1624,3069.2,3068.9,3.25842972]
["bitfinex","ETHUSD",1752600839370,0.1624,3069.2,3069.0,3.2583842]
["bitfinex","ETHUSD",1752600839576,0.1624,3069.2,3069.1,3.25828418]
["bitfinex","ETHUSD",1752600839785,0.1624,3069.2,3069.0,3.73133198]
["bitfinex","ETHUSD",1752600840082,0.1624,3069.2,3069.1,3.25828418]
["bitfinex","ETHUSD",1752600840466,0.1624,3069.2,3068.8,0.55]
["bitfinex","ETHUSD",1752600840762,0.1624,3069.2,3068.9,3.25843702]
["bitfinex","ETHUSD",1752600841152,0.1624,3069.2,3068.9,3.25845677]
["bitfinex","ETHUSD",1752600842200,0.1624,3069.2,3069.0,3.25836937]
["bitfinex","ETHUSD",1752600843170,0.1624,3069.2,3069.1,3.25828418]
["bitfinex","ETHUSD",1752600843355,0.1624,3069.2,3069.0,3.25834561]
["bitfinex","ETHUSD",1752600843581,0.1624,3069.2,3068.8,0.55]
["bitfinex","ETHUSD",1752600843755,0.1624,3069.2,3068.8,1.99072789]
["bitfinex","ETHUSD",1752600844369,0.1624,3069.2,3068.9,3.25849652]
["bitfinex","ETHUSD",1752600844656,0.03258602,3069.6,3069.1,3.25828418]
["bitfinex","ETHUSD",1752600844861,0.03258602,3069.6,3068.9,0.03258496]
["bitfinex","ETHUSD",1752600844862,0.03258602,3069.6,3069.4,3.25795677]
["bitfinex","ETHUSD",1752600845063,0.19498602,3069.6,3069.4,3.25795677]
["bitfinex","ETHUSD",1752600845257,0.1624,3069.6,3069.4,3.25795677]
["bitfinex","ETHUSD",1752600845494,0.1624,3069.6,3069.3,3.25800987]
["bitfinex","ETHUSD",1752600845790,0.1624,3069.6,3069.4,3.25796097]
["bitfinex","ETHUSD",1752600845961,0.1624,3069.6,3069.3,3.25806592]
["bitfinex","ETHUSD",1752600846288,0.1624,3069.6,3069.4,3.25791204]
["bitfinex","ETHUSD",1752600846503,0.1624,3069.6,3069.3,3.80431221]
["bitfinex","ETHUSD",1752600846824,0.1624,3069.6,3069.1,0.1624]
["bitfinex","ETHUSD",1752600847102,0.1624,3069.4,3069.2,3.25816631]
["bitfinex","ETHUSD",1752600847674,5.48858602,3069.9,3069.5,3.25780369]
["bitfinex","ETHUSD",1752600847877,0.1624,3069.7,3069.6,3.25768012]
["bitfinex","ETHUSD",1752600848110,0.1624,3069.9,3069.5,3.8078011]
["bitfinex","ETHUSD",1752600848403,0.19498602,3069.9,3069.5,0.55]
["bitfinex","ETHUSD",1752600848861,0.19498602,3069.9,3069.6,3.25772643]
["bitfinex","ETHUSD",1752600849064,0.19498602,3069.9,3069.6,0.72606354]
["bitfinex","ETHUSD",1752600849065,0.1624,3069.9,3069.6,0.72606354]
["bitfinex","ETHUSD",1752600849393,5.48858602,3070.4,3069.9,3.25739271]
["bitfinex","ETHUSD",1752600849703,0.1624,3070.1,3069.9,3.25739271]
["bitfinex","ETHUSD",1752600850267,0.1624,3070.1,3069.9,3.25738093]
["bitfinex","ETHUSD",1752600850576,0.1624,3070.1,3070.0,3.25732899]
["bitfinex","ETHUSD",1752600850899,0.1624,3070.1,3069.8,3.25748294]
["bitfinex","ETHUSD",1752600851196,0.1624,3070.1,3069.7,0.55]
["bitfinex","ETHUSD",1752600851394,3.45221788,3070.1,3069.7,0.55]
["bitfinex","ETHUSD",1752600851568,3.45221788,3070.1,3069.6,0.1624]
["bitfinex","ETHUSD",1752600851569,3.25741594,3070.0,3069.6,0.1624]
["bitfinex","ETHUSD",1752600851777,0.19498602,3069.9,3069.5,0.55]
["bitfinex","ETHUSD",1752600851984,0.1624,3069.9,3069.5,0.55]
["bitfinex","ETHUSD",1752600852324,0.03358602,3070.4,3069.3,0.8006]
["bitfinex","ETHUSD",1752600852325,0.1624,3069.5,3069.3,5.454]
["bitfinex","ETHUSD",1752600853490,0.1624,3069.5,3069.3,8.7120208]
["bitfinex","ETHUSD",1752600853693,0.1624,3069.5,3069.3,9.58322288]
["bitfinex","ETHUSD",1752600854402,0.1624,3069.5,3069.4,3.25796572]
["bitfinex","ETHUSD",1752600854708,0.1624,3069.5,3069.3,9.5832194]
["bitfinex","ETHUSD",1752600855078,0.1624,3069.5,3069.3,0.87120208]
["bitfinex","ETHUSD",1752600855277,0.1624,3069.5,3069.3,0.55]
["bitfinex","ETHUSD",1752600855719,0.1624,3069.5,3069.3,3.2580699]
["bitfinex","ETHUSD",1752600855912,0.1624,3069.5,3069.1,0.55]
["bitfinex","ETHUSD",1752600856215,0.1624,3069.5,3069.1,6.002]
["bitfinex","ETHUSD",1752600856709,0.03258602,3069.4,3068.6,5.452]
["bitfinex","ETHUSD",1752600856900,0.1624,3069.3,3068.8,3.42090228]
["bitfinex","ETHUSD",1752600857281,0.1624,3069.3,3068.9,0.55]
["bitfinex","ETHUSD",1752600857695,0.1624,3069.3,3069.0,3.25837954]
["bitfinex","ETHUSD",1752600857871,0.1624,3069.3,3068.9,3.80846855]
["bitfinex","ETHUSD",1752600858072,3.42049854,3069.3,3068.9,0.55]
["bitfinex","ETHUSD",1752600858311,0.03258602,3069.2,3068.8,0.19498602]
["bitfinex","ETHUSD",1752600858476,3.25851513,3068.9,3068.5,0.23970436]
["bitfinex","ETHUSD",1752600858673,0.19498602,3069.0,3068.5,0.73176808]
["bitfinex","ETHUSD",1752600858874,3.45346218,3069.0,3068.5,0.73176808]
["bitfinex","ETHUSD",1752600859119,0.7701,3068.9,3068.3,3.25908597]
["bitfinex","ETHUSD",1752600859413,3.25883098,3068.6,3068.2,0.1624]
["bitfinex","ETHUSD",1752600859711,0.19498602,3068.7,3068.3,0.55]
["bitfinex","ETHUSD",1752600859912,0.19498602,3068.7,3068.3,0.24705415]
["bitfinex","ETHUSD",1752600860213,0.19498602,3068.7,3068.2,3.42160998]
["bitfinex","ETHUSD",1752600860389,0.19498602,3068.7,3068.3,3.25910017]
["bitfinex","ETHUSD",1752600860589,3.45369819,3068.7,3068.2,3.81588287]
["bitfinex","ETHUSD",1752600860788,3.45369819,3068.7,3068.2,0.55669]
["bitfinex","ETHUSD",1752600861014,0.19498602,3068.7,3068.2,0.55669]
["bitfinex","ETHUSD",1752600861191,0.19498602,3068.7,3068.2,3.81589093]
["bitfinex","ETHUSD",1752600861698,0.19498602,3068.7,3068.2,0.55669]
["bitfinex","ETHUSD",1752600861902,0.1624,3068.7,3068.2,0.55669]
["bitfinex","ETHUSD",1752600862102,0.03258602,3068.6,3068.3,3.25908152]
["bitfinex","ETHUSD",1752600862298,0.03258602,3068.6,3068.3,3.96985244]
["bitfinex","ETHUSD",1752600862701,0.03258602,3068.6,3068.4,3.25901217]
["bitfinex","ETHUSD",1752600862899,0.03258602,3068.6,3068.3,3.96985452]
["bitfinex","ETHUSD",1752600863092,0.1624,3068.7,3068.3,3.96985452]
["bitfinex","ETHUSD",1752600863410,0.03258602,3068.6,3068.2,0.55669]
["bitfinex","ETHUSD",1752600863711,0.03258602,3068.6,3068.2,0.1624]
["bitfinex","ETHUSD",1752600863712,3.25898325,3068.5,3068.2,0.1624]
["bitfinex","ETHUSD",1752600863914,0.1624,3068.3,3067.9,3.25951432]
["bitfinex","ETHUSD",1752600864117,0.1624,3068.3,3066.3,7.824]
["bitfinex","ETHUSD",1752600864118,5.48158602,3068.2,3067.1,0.002]
["bitfinex","ETHUSD",1752600864318,0.1624,3067.7,3067.6,3.25981535]
["bitfinex","ETHUSD",1752600864506,0.03258602,3068.2,3067.6,0.32598154]
["bitfinex","ETHUSD",1752600864812,0.1624,3067.9,3067.7,3.25972271]
["bitfinex","ETHUSD",1752600865019,0.1624,3067.9,3067.8,3.2596649]
["bitfinex","ETHUSD",1752600865882,0.1624,3067.9,3067.8,3.8096649]
["bitfinex","ETHUSD",1752600866189,0.1624,3069.0,3068.9,3.25849463]
["bitfinex","ETHUSD",1752600866891,6.28328602,3069.5,3069.0,3.25839035]
["bitfinex","ETHUSD",1752600867105,0.03258602,3069.6,3069.3,3.25806836]
["bitfinex","ETHUSD",1752600867418,0.1624,3069.5,3069.1,0.55]
["bitfinex","ETHUSD",1752600867625,0.1624,3069.5,3069.4,3.25796572]
["bitfinex","ETHUSD",1752600867837,0.1624,3069.5,3069.4,13.9613812]
["bitfinex","ETHUSD",1752600868118,0.1624,3069.7,3069.6,3.25772867]
["bitfinex","ETHUSD",1752600868725,0.1624,3069.7,3069.5,3.25782111]
["bitfinex","ETHUSD",1752600869221,0.7862,3070.1,3069.5,0.58257859]
["bitfinex","ETHUSD",1752600869422,0.1624,3070.0,3069.6,3.25775345]
["bitfinex","ETHUSD",1752600869626,0.19498602,3070.0,3069.5,0.58257859]
["bitfinex","ETHUSD",1752600869918,0.19498602,3070.0,3069.7,3.2576233]
["bitfinex","ETHUSD",1752600870103,0.19498602,3070.0,3069.8,3.25753881]
["bitfinex","ETHUSD",1752600870298,0.19498602,3070.0,3069.7,3.50804592]
["bitfinex","ETHUSD",1752600870822,0.19498602,3070.0,3069.7,0.25040997]
["bitfinex","ETHUSD",1752600871018,0.19498602,3070.0,3069.7,3.25763261]
["bitfinex","ETHUSD",1752600871398,0.19498602,3070.0,3069.4,0.1624]
["bitfinex","ETHUSD",1752600871598,0.19498602,3070.0,3069.5,3.25778776]
["bitfinex","ETHUSD",1752600873726,0.19498602,3070.0,3069.6,3.25769607]
["bitfinex","ETHUSD",1752600873925,0.19498602,3070.0,3069.5,3.25781063]
["bitfinex","ETHUSD",1752600874314,0.19498602,3070.0,3069.6,3.25774883]
["bitfinex","ETHUSD",1752600874626,0.19498602,3070.0,3069.6,3.25775293]
["bitfinex","ETHUSD",1752600875001,3.45237521,3070.0,3069.4,3.66437574]
["bitfinex","ETHUSD",1752600875200,3.45237521,3070.0,3069.4,0.24405252]
["bitfinex","ETHUSD",1752600875201,3.25757764,3069.8,3069.4,0.24405252]
["bitfinex","ETHUSD",1752600875407,3.25757764,3069.8,3069.0,8.444]
["bitfinex","ETHUSD",1752600875408,4.08890994,3069.6,3069.0,0.002]
["bitfinex","ETHUSD",1752600875630,0.03258602,3069.5,3069.0,0.002]
["bitfinex","ETHUSD",1752600875833,3.25817286,3069.3,3069.0,0.002]
["bitfinex","ETHUSD",1752600876127,0.03258602,3069.2,3069.0,0.002]
["bitfinex","ETHUSD",1752600876727,0.8311,3069.6,3069.0,0.002]
["bitfinex","ETHUSD",1752600876907,0.03258602,3070.0,3069.0,0.002]
["bitfinex","ETHUSD",1752600876908,9.52955091,3069.9,3069.3,3.25807187]
["bitfinex","ETHUSD",1752600877109,0.03258602,3069.8,3069.3,3.25807187]
["bitfinex","ETHUSD",1752600877303,3.29016014,3069.8,3069.3,3.25807187]
["bitfinex","ETHUSD",1752600877726,0.03258602,3069.8,3069.0,0.002]
["bitfinex","ETHUSD",1752600877931,3.25782417,3069.6,3069.0,3.26030851]
["bitfinex","ETHUSD",1752600878246,3.29049962,3069.5,3069.0,0.002]
["bitfinex","ETHUSD",1752600878403,0.68740425,3069.5,3069.0,0.002]
["bitfinex","ETHUSD",1752600878611,6.2371,3069.4,3069.0,0.002]
["bitfinex","ETHUSD",1752600878798,3.29071819,3069.3,3069.0,0.002]
["bitfinex","ETHUSD",1752600879296,3.25821007,3069.2,3069.0,0.002]
["bitfinex","ETHUSD",1752600879695,0.03258602,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1752600880524,3.2908702,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1752600882607,3.9457754,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1752600883336,4.7014754,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1752600884719,9.4835702,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1752600884919,9.45098418,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1752600886538,6.1917,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1752600887042,0.03258602,3069.3,3069.0,0.002]
["bitfinex","ETHUSD",1752600887210,5.437,3069.2,3069.0,0.002]
["bitfinex","ETHUSD",1752600887405,0.03258602,3069.3,3069.0,0.002]
["bitfinex","ETHUSD",1752600887632,5.436,3069.2,3069.0,0.002]
["bitfinex","ETHUSD",1752600887836,0.03258602,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1752600888342,0.03258602,3069.3,3069.0,0.002]
["bitfinex","ETHUSD",1752600888636,1.2881,3069.4,3069.0,0.002]
["bitfinex","ETHUSD",1752600888637,0.85898602,3069.4,3069.0,0.002]
["bitfinex","ETHUSD",1752600888844,0.03258602,3069.4,3069.0,3.26038512]
["bitfinex","ETHUSD",1752600889141,0.78898602,3069.7,3069.3,3.80801528]
["bitfinex","ETHUSD",1752600889455,5.435,3069.8,3069.3,3.25807187]
["bitfinex","ETHUSD",1752600889672,0.1624,3069.7,3069.6,3.25766672]
["bitfinex","ETHUSD",1752600889888,0.1624,3069.7,3069.6,4.5053426]
["bitfinex","ETHUSD",1752600890181,0.1624,3070.0,3069.8,3.25750093]
["bitfinex","ETHUSD",1752600890527,0.1624,3070.0,3069.9,3.25743509]
["bitfinex","ETHUSD",1752600890732,0.1624,3070.0,3069.6,0.4613]
["bitfinex","ETHUSD",1752600890933,0.1624,3070.0,3069.6,3.80768227]
["bitfinex","ETHUSD",1752600891568,0.03258602,3069.9,3069.5,0.002]
["bitfinex","ETHUSD",1752600891858,0.1624,3069.7,3069.5,0.002]
["bitfinex","ETHUSD",1752600892436,0.1624,3069.7,3069.5,3.2597695]
["bitfinex","ETHUSD",1752600892631,0.1624,3069.7,3069.5,3.25983916]
["bitfinex","ETHUSD",1752600892952,0.1624,3069.7,3069.5,0.002]
["bitfinex","ETHUSD",1752600893138,0.1624,3069.7,3069.5,3.82764645]
["bitfinex","ETHUSD",1752600893337,0.1624,3069.7,3069.5,0.002]
["bitfinex","ETHUSD",1752600893540,0.1624,3069.7,3069.5,3.25985268]
["bitfinex","ETHUSD",1752600893843,0.7884,3069.7,3069.5,0.002]
["bitfinex","ETHUSD",1752600894054,3.29033947,3069.6,3069.5,0.002]
["bitfinex","ETHUSD",1752600894401,0.03258602,3069.6,3069.5,0.002]
["bitfinex","ETHUSD",1752600894933,0.1624,3069.7,3069.5,0.002]
["bitfinex","ETHUSD",1752600896194,0.1624,3069.7,3069.5,0.4633]
["bitfinex","ETHUSD",1752600896695,0.1624,3069.7,3069.5,3.72115847]
["bitfinex","ETHUSD",1752600896898,0.1624,3069.7,3069.6,3.25775345]
["bitfinex","ETHUSD",1752600897534,0.16065959,3069.7,3069.5,3.72112445]
["bitfinex","ETHUSD",1752600898185,0.77757749,3070.2,3069.6,11.91933763]
["bitfinex","ETHUSD",1752600898339,0.19498602,3070.1,3069.6,8.66158418]
["bitfinex","ETHUSD",1752600898532,0.7823,3070.4,3069.6,8.66158418]
["bitfinex","ETHUSD",1752600898533,0.1624,3070.3,3070.0,3.25727188]
["bitfinex","ETHUSD",1752600898736,0.1624,3070.3,3069.9,3.25739956]
["bitfinex","ETHUSD",1752600899938,0.03258602,3070.2,3069.5,0.83742574]
["bitfinex","ETHUSD",1752600900158,0.1624,3070.0,3069.6,5.9235701]
["bitfinex","ETHUSD",1752600900553,0.85948602,3070.1,3069.5,0.002]
["bitfinex","ETHUSD",1752600900753,0.1624,3069.8,3069.5,0.002]
["bitfinex","ETHUSD",1752600901175,0.1624,3069.8,3069.5,5.429]
["bitfinex","ETHUSD",1752600901561,0.1624,3069.8,3069.5,3.72110008]
["bitfinex","ETHUSD",1752600902071,0.1624,3069.8,3069.5,3.25981068]
["bitfinex","ETHUSD",1752600902270,0.1624,3069.8,3069.5,0.002]
["bitfinex","ETHUSD",1752600902770,0.1624,3069.8,3069.5,3.25979516]
["bitfinex","ETHUSD",1752600902973,0.1624,3069.8,3069.6,3.25769356]
["bitfinex","ETHUSD",1752600903289,0.1624,3069.8,3069.5,1.80827555]
["bitfinex","ETHUSD",1752600903456,0.1624,3069.8,3069.5,5.8893]
["bitfinex","ETHUSD",1752600903656,0.1624,3069.8,3069.5,0.002]
["bitfinex","ETHUSD",1752600904679,0.1624,3069.8,3069.5,3.25985488]
["bitfinex","ETHUSD",1752600905258,0.1624,3069.8,3069.5,0.002]
["bitfinex","ETHUSD",1752600905874,0.1624,3069.8,3069.6,11.95191516]
["bitfinex","ETHUSD",1752600906070,0.86268602,3070.4,3069.7,4.94691531]
["bitfinex","ETHUSD",1752600906273,0.1624,3070.0,3069.8,3.25746034]
["bitfinex","ETHUSD",1752600906476,0.1624,3070.0,3069.9,3.25743509]
["bitfinex","ETHUSD",1752600906790,0.1624,3070.0,3069.8,3.71879821]
["bitfinex","ETHUSD",1752600906994,0.1624,3070.0,3069.7,4.45299787]
["bitfinex","ETHUSD",1752600907184,0.1624,3070.0,3069.8,4.04915761]
["bitfinex","ETHUSD",1752600907384,0.1624,3070.0,3069.9,3.25743509]
["bitfinex","ETHUSD",1752600907583,0.1624,3070.0,3069.8,0.79163061]
["bitfinex","ETHUSD",1752600908320,0.1624,3070.0,3069.6,8.67967879]
["bitfinex","ETHUSD",1752600908795,0.1624,3070.0,3069.6,5.422]
["bitfinex","ETHUSD",1752600908978,3.75178863,3069.9,3069.5,0.002]
["bitfinex","ETHUSD",1752600909170,3.41994337,3069.8,3069.5,0.002]
["bitfinex","ETHUSD",1752600909500,0.1624,3069.8,3069.5,0.002]
["bitfinex","ETHUSD",1752600909681,0.1624,3069.8,3069.5,3.25985471]
["bitfinex","ETHUSD",1752600909880,0.1624,3069.8,3069.5,1.57038969]
["bitfinex","ETHUSD",1752600910194,0.8301,3070.4,3070.1,3.2572056]
["bitfinex","ETHUSD",1752600910368,0.1624,3070.3,3070.1,3.25715629]
["bitfinex","ETHUSD",1752600911100,0.1624,3070.3,3070.2,4.0436168]
["bitfinex","ETHUSD",1752600911285,0.001,3070.4,3070.2,6.6678]
["bitfinex","ETHUSD",1752600911494,0.001,3070.4,3070.2,9.46359419]
["bitfinex","ETHUSD",1752600911867,0.001,3070.4,3070.3,0.4613]
["bitfinex","ETHUSD",1752600912275,0.001,3070.4,3070.3,3.71831071]
["bitfinex","ETHUSD",1752600912875,0.001,3070.4,3070.3,0.4613]
["bitfinex","ETHUSD",1752600913097,0.001,3070.4,3070.3,4.26831071]
["bitfinex","ETHUSD",1752600913393,0.03258602,3071.6,3071.0,3.25626831]
["bitfinex","ETHUSD",1752600913599,0.03258602,3071.6,3070.9,0.55]
["bitfinex","ETHUSD",1752600913800,3.25658896,3070.7,3070.6,5.418]
["bitfinex","ETHUSD",1752600913997,3.25644338,3070.9,3070.6,5.418]
["bitfinex","ETHUSD",1752600914303,3.25659418,3070.7,3070.4,0.55]
["bitfinex","ETHUSD",1752600914606,3.71798409,3071.0,3070.6,5.418]
["bitfinex","ETHUSD",1752600914809,3.2565664,3070.8,3070.6,5.418]
["bitfinex","ETHUSD",1752600915005,3.25659915,3070.7,3070.2,11.48347177]
["bitfinex","ETHUSD",1752600915173,3.25681332,3070.5,3070.3,5.417]
["bitfinex","ETHUSD",1752600915375,3.28922366,3070.7,3070.3,5.417]
["bitfinex","ETHUSD",1752600915826,3.28922366,3070.7,3070.2,10.69697177]
["bitfinex","ETHUSD",1752600916109,3.28922366,3070.7,3070.4,5.417]
["bitfinex","ETHUSD",1752600916313,3.25682113,3070.5,3070.2,10.69697177]
["bitfinex","ETHUSD",1752600916672,3.25682113,3070.5,3070.3,5.416]
["bitfinex","ETHUSD",1752600916873,0.03258602,3070.7,3070.6,3.2566925]
["bitfinex","ETHUSD",1752600917072,0.001,3071.1,3070.8,0.55]
["bitfinex","ETHUSD",1752600917408,0.001,3071.1,3071.0,10.69697177]
["bitfinex","ETHUSD",1752600918277,0.001,3071.1,3071.0,5.415]
["bitfinex","ETHUSD",1752600918478,0.4693,3071.7,3071.1,0.55]
["bitfinex","ETHUSD",1752600918479,0.001,3071.7,3071.1,0.55]
["bitfinex","ETHUSD",1752600918673,0.001,3071.7,3071.5,10.69697177]
["bitfinex","ETHUSD",1752600919113,0.001,3071.7,3071.6,0.55]
["bitfinex","ETHUSD",1752600919714,3.25580359,3071.5,3071.3,5.414]
["bitfinex","ETHUSD",1752600920225,3.25604922,3071.3,3070.9,10.69697177]
["bitfinex","ETHUSD",1752600920381,3.25604922,3071.3,3071.0,5.413]
["bitfinex","ETHUSD",1752600920851,3.25607806,3071.2,3071.0,5.413]
["bitfinex","ETHUSD",1752600921187,3.25616578,3071.1,3070.7,0.55]
["bitfinex","ETHUSD",1752600921389,3.25648039,3070.8,3070.7,0.55]
["bitfinex","ETHUSD",1752600921714,0.03258602,3071.0,3070.7,5.412]
["bitfinex","ETHUSD",1752600921913,3.2561803,3071.1,3070.7,5.412]
["bitfinex","ETHUSD",1752600922217,0.82438602,3071.6,3071.1,3.25608841]
["bitfinex","ETHUSD",1752600922435,3.25658343,3071.7,3071.2,5.412]
["bitfinex","ETHUSD",1752600922436,0.001,3071.7,3071.2,5.412]
["bitfinex","ETHUSD",1752600922711,3.25565966,3071.6,3071.2,5.8487]
["bitfinex","ETHUSD",1752600922903,3.2557501,3071.5,3071.2,5.8487]
["bitfinex","ETHUSD",1752600923100,0.03258602,3071.6,3071.0,0.55]
["bitfinex","ETHUSD",1752600923410,0.1624,3071.2,3071.1,5.411]
["bitfinex","ETHUSD",1752600923579,3.2557501,3071.5,3071.1,5.411]
["bitfinex","ETHUSD",1752600923777,0.1624,3071.4,3071.1,5.411]
["bitfinex","ETHUSD",1752600924002,0.1624,3071.4,3071.1,5.8477]
["bitfinex","ETHUSD",1752600924202,0.1624,3071.4,3071.1,8.66714979]
["bitfinex","ETHUSD",1752600924407,0.1624,3071.4,3071.2,0.4367]
["bitfinex","ETHUSD",1752600924713,0.001,3071.7,3071.4,0.55]
["bitfinex","ETHUSD",1752600924881,0.001,3071.7,3071.4,0.58255844]
["bitfinex","ETHUSD",1752600925314,0.001,3071.7,3071.4,0.55]
["bitfinex","ETHUSD",1752600926688,0.001,3071.7,3071.5,8.6647311]
["bitfinex","ETHUSD",1752600927015,0.001,3071.7,3071.5,6.6301]
["bitfinex","ETHUSD",1752600927812,0.001,3071.7,3071.6,4.24233224]
["bitfinex","ETHUSD",1752600928339,0.76557432,3072.0,3071.6,4.24233224]
["bitfinex","ETHUSD",1752600928340,0.001,3072.0,3071.9,3.8053143]
["bitfinex","ETHUSD",1752600928539,0.784,3073.0,3072.3,3.80487139]
["bitfinex","ETHUSD",1752600928540,0.1624,3072.5,3072.3,3.80487139]
["bitfinex","ETHUSD",1752600928727,0.784,3073.0,3072.5,0.55]
["bitfinex","ETHUSD",1752600928932,0.1634,3073.0,3072.8,10.69697177]
["bitfinex","ETHUSD",1752600929249,0.001,3073.0,3072.9,4.24095493]
["bitfinex","ETHUSD",1752600929447,0.001,3073.0,3072.9,1.01924254]
["bitfinex","ETHUSD",1752600929613,0.001,3073.0,3072.8,0.24022091]
["bitfinex","ETHUSD",1752600929811,0.001,3073.0,3072.3,0.7929]
["bitfinex","ETHUSD",1752600929812,0.1624,3072.9,3072.6,5.406]
["bitfinex","ETHUSD",1752600930130,0.1624,3072.9,3072.3,0.1624]
["bitfinex","ETHUSD",1752600930131,3.25478453,3072.4,3072.3,0.1624]
["bitfinex","ETHUSD",1752600930446,4.07747105,3072.7,3071.7,1.2296]
["bitfinex","ETHUSD",1752600930751,3.25502784,3072.2,3071.8,5.405]
["bitfinex","ETHUSD",1752600931046,3.2552151,3072.0,3071.7,0.7929]
["bitfinex","ETHUSD",1752600931210,3.2552151,3072.0,3071.8,5.405]
["bitfinex","ETHUSD",1752600931410,3.25520624,3072.1,3071.8,5.65134055]
["bitfinex","ETHUSD",1752600931754,3.2553143,3071.9,3071.8,6.20134055]
["bitfinex","ETHUSD",1752600931971,0.03258602,3072.3,3071.8,0.79634055]
["bitfinex","ETHUSD",1752600932261,3.28752603,3072.3,3071.8,6.63804055]
["bitfinex","ETHUSD",1752600932458,3.28752603,3072.3,3071.9,0.4367]
["bitfinex","ETHUSD",1752600932637,3.25500801,3072.2,3072.0,5.404]
["bitfinex","ETHUSD",1752600932844,3.25510237,3072.1,3071.8,0.79634055]
["bitfinex","ETHUSD",1752600933054,0.03258602,3072.3,3071.8,0.79634055]
["bitfinex","ETHUSD",1752600933232,3.25499641,3072.2,3071.9,5.403]
["bitfinex","ETHUSD",1752600933428,3.25511715,3072.1,3071.9,5.403]
["bitfinex","ETHUSD",1752600933628,0.4683,3072.3,3071.8,0.79634055]
["bitfinex","ETHUSD",1752600933871,3.2553143,3071.9,3071.8,0.24634055]
["bitfinex","ETHUSD",1752600934154,0.8307,3072.1,3071.5,0.03255738]
["bitfinex","ETHUSD",1752600934355,3.25545646,3071.8,3071.6,5.952]
["bitfinex","ETHUSD",1752600934564,0.03258602,3072.0,3071.6,5.952]
["bitfinex","ETHUSD",1752600934565,3.25520833,3072.0,3071.6,5.952]
["bitfinex","ETHUSD",1752600934773,0.001,3072.1,3071.8,0.55]
["bitfinex","ETHUSD",1752600934921,0.001,3072.1,3072.0,14.5021801]
["bitfinex","ETHUSD",1752600935123,0.001,3073.0,3072.3,0.55]
["bitfinex","ETHUSD",1752600935372,0.001,3073.0,3072.8,0.55]
["bitfinex","ETHUSD",1752600935534,0.001,3073.0,3072.8,5.9835436]
["bitfinex","ETHUSD",1752600936319,0.001,3073.0,3072.8,5.951]
["bitfinex","ETHUSD",1752600936523,0.001,3073.0,3072.3,11.50007177]
["bitfinex","ETHUSD",1752600936759,3.25442458,3072.8,3072.4,5.98354784]
["bitfinex","ETHUSD",1752600936962,0.001,3073.0,3072.5,0.4367]
["bitfinex","ETHUSD",1752600937125,3.25425493,3072.9,3072.4,5.951]
["bitfinex","ETHUSD",1752600937464,3.25425493,3072.9,3072.5,0.4367]
["bitfinex","ETHUSD",1752600937621,3.25427363,3072.9,3072.4,0.58254784]
["bitfinex","ETHUSD",1752600937822,3.25457267,3072.6,3072.5,5.4]
["bitfinex","ETHUSD",1752600938557,3.25497061,3072.3,3071.9,0.7504]
["bitfinex","ETHUSD",1752600938756,3.2546786,3072.5,3072.0,5.399]
["bitfinex","ETHUSD",1752600938757,3.25508874,3072.2,3072.0,5.399]
["bitfinex","ETHUSD",1752600939760,3.25508874,3072.2,3072.0,0.55]
["bitfinex","ETHUSD",1752600939957,0.03258602,3072.5,3072.0,0.55]
["bitfinex","ETHUSD",1752600940148,3.25501996,3072.2,3072.1,5.398]
["bitfinex","ETHUSD",1752600940659,3.25501996,3072.2,3072.0,0.55]
["bitfinex","ETHUSD",1752600940824,3.25501996,3072.2,3072.1,5.398]
["bitfinex","ETHUSD",1752600941031,3.25511301,3072.1,3071.6,4.05656321]
["bitfinex","ETHUSD",1752600941239,3.41764489,3072.0,3071.7,5.397]
["bitfinex","ETHUSD",1752600941453,3.41767328,3072.0,3071.6,4.08911953]
["bitfinex","ETHUSD",1752600941654,0.1624,3072.0,3071.8,5.397]
["bitfinex","ETHUSD",1752600941855,3.25550788,3071.8,3071.6,3.24216321]
["bitfinex","ETHUSD",1752600942156,3.25550788,3071.8,3071.7,5.397]
["bitfinex","ETHUSD",1752600942338,3.25552625,3071.7,3071.6,0.55]
["bitfinex","ETHUSD",1752600942540,3.25557987,3071.7,3071.5,0.1624]
["bitfinex","ETHUSD",1752600942770,3.25540855,3071.9,3071.6,5.396]
["bitfinex","ETHUSD",1752600943130,0.1624,3072.0,3071.7,0.55]
["bitfinex","ETHUSD",1752600943439,3.4177143,3071.9,3071.8,5.396]
["bitfinex","ETHUSD",1752600943759,3.4177143,3071.9,3071.5,10.69697177]
["bitfinex","ETHUSD",1752600943760,3.41774934,3071.9,3071.5,10.69697177]
["bitfinex","ETHUSD",1752600943945,3.88604934,3071.9,3071.6,5.396]
["bitfinex","ETHUSD",1752600944145,3.25542027,3071.8,3071.4,0.1624]
["bitfinex","ETHUSD",1752600944345,3.25544633,3071.8,3071.5,5.396]
["bitfinex","ETHUSD",1752600944547,3.25553147,3071.7,3071.6,5.395]
["bitfinex","ETHUSD",1752600944749,3.25552625,3071.7,3071.6,5.395]
["bitfinex","ETHUSD",1752600945060,0.1624,3071.8,3071.6,5.395]
["bitfinex","ETHUSD",1752600945258,3.25565644,3071.6,3071.3,0.55]
["bitfinex","ETHUSD",1752600945563,3.25565644,3071.6,3071.4,5.395]
["bitfinex","ETHUSD",1752600945896,3.25565644,3071.6,3071.3,0.55]
["bitfinex","ETHUSD",1752600945897,3.25573823,3071.5,3071.1,8.394]
["bitfinex","ETHUSD",1752600946164,3.25574939,3071.5,3071.1,0.24292783]
["bitfinex","ETHUSD",1752600946330,0.50088602,3071.4,3071.1,5.394]
["bitfinex","ETHUSD",1752600946658,0.1624,3071.3,3071.1,5.394]
["bitfinex","ETHUSD",1752600947061,3.25605626,3071.2,3070.9,0.55]
["bitfinex","ETHUSD",1752600947265,3.25605626,3071.2,3070.6,10.69697177]
["bitfinex","ETHUSD",1752600947266,3.28864228,3071.2,3070.5,0.78]
["bitfinex","ETHUSD",1752600947461,3.41868472,3071.0,3070.7,5.394]
["bitfinex","ETHUSD",1752600947767,3.25655538,3070.8,3070.6,5.393]
["bitfinex","ETHUSD",1752600947965,0.1624,3070.8,3070.6,5.393]
["bitfinex","ETHUSD",1752600948462,0.1624,3070.8,3070.1,0.002]
["bitfinex","ETHUSD",1752600948653,0.1624,3070.6,3070.3,5.393]
["bitfinex","ETHUSD",1752600949049,0.1624,3070.6,3070.2,3.0]
["bitfinex","ETHUSD",1752600949264,0.1624,3070.6,3070.2,0.55]
["bitfinex","ETHUSD",1752600949559,0.1624,3070.6,3070.1,0.03457222]
["bitfinex","ETHUSD",1752600949560,0.1624,3070.6,3070.3,5.393]
["bitfinex","ETHUSD",1752600950536,0.1624,3070.6,3070.3,8.64992692]
["bitfinex","ETHUSD",1752600950737,0.1624,3070.6,3070.4,3.25680138]
["bitfinex","ETHUSD",1752600951062,0.1624,3070.6,3070.4,0.4352]
["bitfinex","ETHUSD",1752600951378,0.1624,3070.6,3070.4,3.25688458]
["bitfinex","ETHUSD",1752600951571,0.1624,3070.6,3070.3,8.6499854]
["bitfinex","ETHUSD",1752600951783,3.76415084,3070.5,3070.1,0.25084296]
["bitfinex","ETHUSD",1752600951935,0.1624,3070.3,3070.1,0.25084296]
["bitfinex","ETHUSD",1752600952664,0.7612,3070.2,3070.1,0.25084296]
["bitfinex","ETHUSD",1752600952866,1.26848602,3070.2,3070.1,0.002]
["bitfinex","ETHUSD",1752600953043,0.1624,3070.3,3070.1,0.002]
["bitfinex","ETHUSD",1752600954258,0.1624,3070.3,3070.1,3.25914195]
["bitfinex","ETHUSD",1752600954666,0.1624,3070.3,3070.2,3.2571168]
["bitfinex","ETHUSD",1752600954986,0.8301,3071.0,3070.9,3.25637435]
["bitfinex","ETHUSD",1752600955140,3.2555861,3071.7,3070.8,10.69697177]
["bitfinex","ETHUSD",1752600955141,0.03258602,3071.6,3070.8,10.69697177]
["bitfinex","ETHUSD",1752600955347,0.1624,3071.7,3071.6,3.25563224]
["bitfinex","ETHUSD",1752600957287,0.7988,3072.1,3072.0,3.25520833]
["bitfinex","ETHUSD",1752600957597,0.7988,3072.1,3071.4,0.1624]
["bitfinex","ETHUSD",1752600957598,1.2735,3072.1,3071.4,0.1624]
["bitfinex","ETHUSD",1752600957884,0.1624,3071.8,3071.6,3.25561943]
["bitfinex","ETHUSD",1752600958050,0.1624,3071.7,3071.6,3.25561943]
["bitfinex","ETHUSD",1752600958253,0.1624,3071.7,3071.5,8.64469517]
["bitfinex","ETHUSD",1752600958466,0.1624,3071.7,3071.6,3.25563224]
["bitfinex","ETHUSD",1752600958675,0.1624,3071.7,3071.6,5.389]
["bitfinex","ETHUSD",1752600958991,0.1624,3071.7,3071.6,8.64363224]
["bitfinex","ETHUSD",1752600959578,0.1624,3071.7,3071.6,5.388]
["bitfinex","ETHUSD",1752600959750,0.1624,3071.7,3071.6,8.64363224]
["bitfinex","ETHUSD",1752600959952,0.1624,3071.9,3071.6,5.388]
["bitfinex","ETHUSD",1752600960158,0.4747,3071.9,3071.3,0.55]
["bitfinex","ETHUSD",1752600960386,0.1624,3071.7,3071.6,3.25560984]
["bitfinex","ETHUSD",1752600961058,0.1624,3071.7,3071.6,8.64260984]
["bitfinex","ETHUSD",1752600961255,0.1624,3071.7,3071.6,3.25560984]
["bitfinex","ETHUSD",1752600961485,0.1624,3071.7,3071.6,8.64160984]
["bitfinex","ETHUSD",1752600961684,0.1624,3071.7,3071.6,3.25560984]
["bitfinex","ETHUSD",1752600961955,0.1624,3071.7,3071.6,8.64160984]
["bitfinex","ETHUSD",1752600962194,0.6371,3071.7,3071.2,0.1624]
["bitfinex","ETHUSD",1752600962392,0.50728602,3071.6,3071.3,5.386]
["bitfinex","ETHUSD",1752600962604,0.1624,3072.0,3071.5,14.48597177]
["bitfinex","ETHUSD",1752600962809,0.001,3072.1,3071.9,3.25524834]
["bitfinex","ETHUSD",1752600963104,0.001,3072.1,3072.0,8.64020833]
["bitfinex","ETHUSD",1752600963662,0.001,3072.1,3072.0,24.0819801]
["bitfinex","ETHUSD",1752600963863,0.001,3072.1,3072.0,24.2443801]
["bitfinex","ETHUSD",1752600964185,0.1624,3072.6,3072.5,3.8046786]
["bitfinex","ETHUSD",1752600964368,0.001,3073.0,3072.9,3.25425493]
["bitfinex","ETHUSD",1752600964567,0.4747,3072.9,3072.5,0.24269369]
["bitfinex","ETHUSD",1752600964794,0.03258602,3072.8,3072.6,5.384]
["bitfinex","ETHUSD",1752600964997,0.001,3073.0,3072.8,3.8042858]
["bitfinex","ETHUSD",1752600965168,0.001,3073.0,3072.9,3.25425493]
["bitfinex","ETHUSD",1752600965697,0.001,3073.0,3072.9,5.383]
["bitfinex","ETHUSD",1752600965867,0.001,3073.0,3072.9,8.63725493]
["bitfinex","ETHUSD",1752600966479,0.001,3073.0,3072.7,3.25438575]
["bitfinex","ETHUSD",1752600966679,0.001,3073.0,3072.6,0.7892]
["bitfinex","ETHUSD",1752600966680,0.001,3073.0,3072.9,5.382]
["bitfinex","ETHUSD",1752600966896,0.001,3073.0,3072.7,0.55]
["bitfinex","ETHUSD",1752600967098,0.001,3073.0,3072.5,0.24863093]
["bitfinex","ETHUSD",1752600967279,3.25442704,3072.8,3072.6,5.382]
["bitfinex","ETHUSD",1752600967476,3.25442704,3072.8,3072.1,0.03255102]
["bitfinex","ETHUSD",1752600967477,3.72919757,3072.7,3072.1,0.03255102]
["bitfinex","ETHUSD",1752600967677,0.03258602,3072.6,3071.9,3.25527329]
["bitfinex","ETHUSD",1752600967885,3.25475027,3072.5,3072.0,5.381]
["bitfinex","ETHUSD",1752600968116,0.03258602,3072.4,3072.0,5.381]
["bitfinex","ETHUSD",1752600968282,0.4747,3072.5,3072.1,5.38]
["bitfinex","ETHUSD",1752600968474,0.4747,3072.5,3072.1,5.63017909]
["bitfinex","ETHUSD",1752600968896,0.03258602,3072.6,3072.1,9.32040986]
["bitfinex","ETHUSD",1752600969088,1.271,3072.9,3072.1,5.63017909]
["bitfinex","ETHUSD",1752600969288,3.25469418,3072.5,3072.1,5.63017909]
["bitfinex","ETHUSD",1752600969489,3.72939418,3072.5,3072.1,5.63017909]
["bitfinex","ETHUSD",1752600969709,3.25499641,3072.2,3072.1,0.25017909]
["bitfinex","ETHUSD",1752600969979,0.7963,3072.9,3072.1,0.25017909]
["bitfinex","ETHUSD",1752600969980,3.25516332,3073.0,3072.2,1.3471]
["bitfinex","ETHUSD",1752600970174,0.001,3073.0,3072.4,3.55]
["bitfinex","ETHUSD",1752600970418,3.25522165,3073.0,3072.5,0.03254678]
["bitfinex","ETHUSD",1752600970711,0.001,3073.0,3072.6,5.379]
["bitfinex","ETHUSD",1752600970913,0.001,3073.0,3072.8,0.55]
["bitfinex","ETHUSD",1752600971132,0.001,3073.0,3072.8,0.5825436]
["bitfinex","ETHUSD",1752600971331,0.001,3073.0,3072.8,0.55]
["bitfinex","ETHUSD",1752600972099,3.25517665,3073.0,3072.7,5.379]
["bitfinex","ETHUSD",1752600972343,0.4757,3073.0,3072.8,5.378]
["bitfinex","ETHUSD",1752600973130,3.25425493,3072.9,3072.8,5.378]
["bitfinex","ETHUSD",1752600973453,0.4747,3072.9,3072.3,3.0]
["bitfinex","ETHUSD",1752600973604,0.4747,3072.9,3071.3,0.7929]
["bitfinex","ETHUSD",1752600973605,0.7944,3072.6,3071.3,0.7929]
["bitfinex","ETHUSD",1752600973809,3.25511281,3072.1,3071.6,3.0]
["bitfinex","ETHUSD",1752600974027,3.25511281,3072.1,3071.5,3.0]
["bitfinex","ETHUSD",1752600974227,0.1624,3072.1,3071.7,3.25551616]
["bitfinex","ETHUSD",1752600974428,0.1624,3072.1,3071.7,3.50447415]
["bitfinex","ETHUSD",1752600974636,0.1624,3072.1,3071.7,8.88047415]
["bitfinex","ETHUSD",1752600974938,0.7944,3072.6,3071.9,0.7988]
["bitfinex","ETHUSD",1752600975138,3.2543004,3072.9,3072.3,0.55]
["bitfinex","ETHUSD",1752600975346,0.7857,3073.0,3072.5,3.25467549]
["bitfinex","ETHUSD",1752600975644,0.7857,3073.0,3072.6,0.4352]
["bitfinex","ETHUSD",1752600975828,0.7857,3073.0,3072.6,3.25453078]
["bitfinex","ETHUSD",1752600976016,0.001,3073.0,3072.7,5.84274466]
["bitfinex","ETHUSD",1752600976201,0.001,3073.0,3072.8,3.80429483]
["bitfinex","ETHUSD",1752600976405,3.25524648,3073.0,3072.5,0.55]
["bitfinex","ETHUSD",1752600976714,0.001,3073.0,3072.5,3.83717387]
["bitfinex","ETHUSD",1752600976918,0.001,3073.0,3072.6,5.375]
["bitfinex","ETHUSD",1752600976919,3.68326146,3073.0,3072.6,5.375]
["bitfinex","ETHUSD",1752600977128,0.4291,3073.0,3072.6,5.375]
["bitfinex","ETHUSD",1752600977432,0.4291,3073.0,3072.7,5.375]
["bitfinex","ETHUSD",1752600977639,0.4291,3073.0,3072.5,0.55]
["bitfinex","ETHUSD",1752600977820,0.4281,3072.9,3072.5,5.374]
["bitfinex","ETHUSD",1752600978140,3.68242046,3072.9,3072.3,3.0325489]
["bitfinex","ETHUSD",1752600978303,3.68242046,3072.9,3072.6,5.374]
["bitfinex","ETHUSD",1752600978704,3.68242046,3072.9,3072.1,3.72617908]
["bitfinex","ETHUSD",1752600978705,3.2545217,3072.7,3072.2,3.0]
["bitfinex","ETHUSD",1752600978938,0.4281,3072.7,3072.1,5.374]
["bitfinex","ETHUSD",1752600979143,3.2547804,3072.5,3072.1,5.374]
["bitfinex","ETHUSD",1752600979439,3.2548929,3072.3,3072.1,5.374]
["bitfinex","ETHUSD",1752600979626,0.4281,3072.5,3072.1,5.374]
["bitfinex","ETHUSD",1752600979832,3.2546965,3072.5,3072.1,5.374]
["bitfinex","ETHUSD",1752600980028,0.001,3073.0,3072.3,0.55]
["bitfinex","ETHUSD",1752600980230,0.001,3073.0,3072.4,0.03254784]
["bitfinex","ETHUSD",1752600980429,4.04584483,3072.8,3072.3,5.373]
["bitfinex","ETHUSD",1752600980642,0.001,3073.0,3072.4,3.4711]
["bitfinex","ETHUSD",1752600980816,0.001,3073.0,3072.8,0.55]
["bitfinex","ETHUSD",1752600981018,0.001,3073.0,3072.9,5.372]
["bitfinex","ETHUSD",1752600982441,0.001,3073.0,3072.9,8.62625493]
["bitfinex","ETHUSD",1752600983558,0.001,3073.0,3072.9,5.372]
["bitfinex","ETHUSD",1752600983717,0.001,3073.0,3072.9,8.62625493]
["bitfinex","ETHUSD",1752600984041,0.001,3073.0,3072.9,12.64735493]
["bitfinex","ETHUSD",1752600984927,0.001,3073.0,3072.9,13.45315493]
["bitfinex","ETHUSD",1752600985250,0.001,3073.4,3073.3,7.62283138]
["bitfinex","ETHUSD",1752600985452,0.001,3073.9,3073.8,7.6067021]
["bitfinex","ETHUSD",1752600985617,0.001,3073.9,3073.8,12.9767021]
["bitfinex","ETHUSD",1752600985820,0.001,3074.3,3074.2,3.80287879]
["bitfinex","ETHUSD",1752600986033,0.001,3074.3,3074.2,18.58468234]
["bitfinex","ETHUSD",1752600986314,0.001,3074.3,3074.2,19.02325356]
["bitfinex","ETHUSD",1752600987138,0.001,3074.3,3074.2,19.18710358]
["bitfinex","ETHUSD",1752600988074,0.001,3074.3,3074.2,22.18710358]
["bitfinex","ETHUSD",1752600988375,0.7669,3075.9,3074.9,16.19281305]
["bitfinex","ETHUSD",1752600988518,0.7669,3075.9,3074.9,21.56081305]
["bitfinex","ETHUSD",1752600988718,0.7669,3075.9,3074.9,22.03191305]
["bitfinex","ETHUSD",1752600989031,3.25124755,3075.8,3074.9,24.11842923]
["bitfinex","ETHUSD",1752600989339,4.01798623,3075.9,3074.9,24.11842923]
["bitfinex","ETHUSD",1752600989763,0.7669,3075.9,3074.9,18.75042923]
["bitfinex","ETHUSD",1752600989953,4.01802139,3075.9,3074.9,24.11642923]
["bitfinex","ETHUSD",1752600990159,0.7783,3076.3,3075.7,0.55]
["bitfinex","ETHUSD",1752600990356,3.25156089,3076.4,3076.1,10.66239095]
["bitfinex","ETHUSD",1752600990651,0.001,3076.4,3076.2,5.366]
["bitfinex","ETHUSD",1752600990816,0.001,3076.4,3076.3,3.28316483]
["bitfinex","ETHUSD",1752600991044,0.001,3076.4,3076.3,3.83316483]
["bitfinex","ETHUSD",1752600991248,0.001,3076.4,3076.3,9.19816483]
["bitfinex","ETHUSD",1752600991445,0.001,3076.4,3076.3,5.365]
["bitfinex","ETHUSD",1752600991649,0.001,3076.4,3076.0,0.55]
["bitfinex","ETHUSD",1752600991849,0.001,3076.4,3076.1,5.365]
["bitfinex","ETHUSD",1752600992044,0.001,3076.4,3076.0,0.24468752]
["bitfinex","ETHUSD",1752600992245,0.001,3076.4,3076.3,0.55]
["bitfinex","ETHUSD",1752600992469,0.001,3076.4,3075.7,3.55]
["bitfinex","ETHUSD",1752600992470,0.4291,3076.4,3075.7,3.55]
["bitfinex","ETHUSD",1752600992782,0.7783,3076.3,3075.7,3.24974042]
["bitfinex","ETHUSD",1752600992964,3.25097966,3076.0,3075.8,5.363]
["bitfinex","ETHUSD",1752600993149,1.2064,3076.3,3075.8,5.363]
["bitfinex","ETHUSD",1752600993344,3.25157857,3076.4,3075.9,0.5825108]
["bitfinex","ETHUSD",1752600993551,0.001,3076.4,3076.0,5.363]
["bitfinex","ETHUSD",1752600993950,0.001,3076.4,3076.1,5.363]
["bitfinex","ETHUSD",1752600994258,0.001,3076.4,3075.9,0.5825108]
["bitfinex","ETHUSD",1752600994259,3.25073951,3076.3,3076.2,5.363]
["bitfinex","ETHUSD",1752600994460,0.4291,3076.4,3076.2,5.363]
["bitfinex","ETHUSD",1752600994667,3.67968217,3076.4,3076.2,5.363]
["bitfinex","ETHUSD",1752600994978,3.67968217,3076.4,3075.9,0.5825108]
["bitfinex","ETHUSD",1752600994979,1.2064,3076.3,3075.9,5.362]
["bitfinex","ETHUSD",1752600995346,0.7783,3076.3,3075.9,5.362]
["bitfinex","ETHUSD",1752600995773,4.02897208,3076.3,3075.9,5.362]
["bitfinex","ETHUSD",1752600995980,0.1624,3076.0,3075.9,5.362]
["bitfinex","ETHUSD",1752600996480,0.7783,3076.3,3075.9,5.362]
["bitfinex","ETHUSD",1752600996481,0.1624,3076.2,3075.9,5.362]
["bitfinex","ETHUSD",1752600996672,0.1624,3076.2,3076.0,3.0]
["bitfinex","ETHUSD",1752600996873,0.1624,3076.2,3076.1,8.36]
["bitfinex","ETHUSD",1752600997269,0.1624,3076.2,3076.1,5.36]
["bitfinex","ETHUSD",1752600997470,0.1624,3076.2,3076.1,8.6108696]
["bitfinex","ETHUSD",1752600997671,0.1634,3076.4,3076.1,8.61083541]
["bitfinex","ETHUSD",1752600997985,0.4281,3076.3,3075.7,0.238539]
["bitfinex","ETHUSD",1752600998278,0.1624,3076.1,3075.8,5.359]
["bitfinex","ETHUSD",1752600999047,3.67907529,3076.0,3075.9,5.358]
["bitfinex","ETHUSD",1752600999473,0.1624,3075.9,3075.4,0.03251609]
["bitfinex","ETHUSD",1752600999647,0.1624,3075.4,3075.0,6.28450687]
["bitfinex","ETHUSD",1752600999846,0.1624,3075.4,3075.1,5.358]
["bitfinex","ETHUSD",1752601000049,0.1624,3076.5,3075.4,3.7534]
["bitfinex","ETHUSD",1752601000262,0.1624,3076.5,3075.9,0.55]
["bitfinex","ETHUSD",1752601000558,0.8011,3076.8,3075.8,0.7534]
["bitfinex","ETHUSD",1752601000559,3.25072266,3076.3,3076.0,5.358]
["bitfinex","ETHUSD",1752601000758,0.1624,3076.1,3075.9,3.25106305]
["bitfinex","ETHUSD",1752601000971,0.001,3076.4,3076.0,0.50360975]
["bitfinex","ETHUSD",1752601001186,0.001,3076.4,3076.0,0.66600975]
["bitfinex","ETHUSD",1752601001491,0.001,3076.4,3076.1,5.357]
["bitfinex","ETHUSD",1752601001875,0.001,3076.4,3076.3,3.25065825]
["bitfinex","ETHUSD",1752601002083,0.001,3076.4,3076.3,3.80065825]
["bitfinex","ETHUSD",1752601002385,0.001,3076.4,3076.3,4.27175825]
["bitfinex","ETHUSD",1752601003493,0.001,3076.4,3076.3,12.85451414]
["bitfinex","ETHUSD",1752601003699,0.001,3076.4,3076.3,12.82200756]
["bitfinex","ETHUSD",1752601004191,0.001,3076.4,3076.3,3.25065825]
["bitfinex","ETHUSD",1752601004392,0.001,3076.4,3076.3,9.18816483]
["bitfinex","ETHUSD",1752601004569,0.001,3076.4,3076.3,9.62675825]
["bitfinex","ETHUSD",1752601004768,0.001,3076.4,3076.2,0.1624]
["bitfinex","ETHUSD",1752601004974,0.001,3076.4,3076.3,5.355]
["bitfinex","ETHUSD",1752601005169,0.001,3076.4,3076.3,3.28316483]
["bitfinex","ETHUSD",1752601005374,0.001,3076.4,3076.3,5.38750658]
["bitfinex","ETHUSD",1752601005570,0.001,3076.4,3076.3,5.355]
["bitfinex","ETHUSD",1752601005889,0.001,3076.4,3075.9,3.25101702]
["bitfinex","ETHUSD",1752601005890,0.4291,3076.4,3075.9,3.25101702]
["bitfinex","ETHUSD",1752601006190,0.1624,3076.2,3075.7,0.1624]
["bitfinex","ETHUSD",1752601006396,0.1624,3076.2,3075.8,5.355]
["bitfinex","ETHUSD",1752601006697,3.41320098,3076.2,3075.9,5.355]
["bitfinex","ETHUSD",1752601006892,0.1624,3076.2,3075.7,3.446203]
["bitfinex","ETHUSD",1752601007079,0.1624,3076.2,3075.8,5.354]
["bitfinex","ETHUSD",1752601007282,0.1624,3076.2,3075.7,0.1624]
["bitfinex","ETHUSD",1752601007485,3.25093565,3076.1,3075.8,5.354]
["bitfinex","ETHUSD",1752601007785,0.6301,3076.2,3075.9,5.354]
["bitfinex","ETHUSD",1752601007983,0.1624,3076.2,3075.9,5.354]
["bitfinex","ETHUSD",1752601008668,3.25155968,3076.4,3076.0,0.03250975]
["bitfinex","ETHUSD",1752601008873,0.001,3076.4,3076.1,5.353]
["bitfinex","ETHUSD",1752601009304,0.001,3076.4,3075.9,3.25102897]
["bitfinex","ETHUSD",1752601009495,0.001,3076.4,3076.0,8.60396827]
["bitfinex","ETHUSD",1752601009819,0.001,3076.4,3076.3,3.80065825]
["bitfinex","ETHUSD",1752601009963,0.001,3076.4,3076.3,10.01656483]
["bitfinex","ETHUSD",1752601010167,0.001,3077.7,3076.4,0.8304]
["bitfinex","ETHUSD",1752601010388,3.24947228,3077.5,3076.7,3.25022465]
["bitfinex","ETHUSD",1752601010591,0.001,3077.7,3076.5,6.39100446]
["bitfinex","ETHUSD",1752601010592,0.7985,3077.2,3076.6,0.55]
["bitfinex","ETHUSD",1752601010775,3.24939293,3077.5,3076.8,3.25013]
["bitfinex","ETHUSD",1752601010976,0.8177,3077.6,3076.8,18.19138061]
["bitfinex","ETHUSD",1752601011184,0.001,3077.7,3076.8,18.15887931]
["bitfinex","ETHUSD",1752601011580,0.001,3077.7,3076.8,18.96077931]
["bitfinex","ETHUSD",1752601011976,0.001,3077.7,3076.8,9.86053]
["bitfinex","ETHUSD",1752601012282,3.25024656,3077.7,3076.8,9.05763]
["bitfinex","ETHUSD",1752601012480,0.001,3077.7,3076.8,13.38663]
["bitfinex","ETHUSD",1752601012676,0.001,3077.7,3076.8,5.59752728]
["bitfinex","ETHUSD",1752601012885,3.24968716,3077.3,3076.8,0.24552728]
["bitfinex","ETHUSD",1752601013202,0.001,3077.7,3076.8,9.6401313]
["bitfinex","ETHUSD",1752601013407,3.24930124,3077.6,3076.8,9.60763]
["bitfinex","ETHUSD",1752601013808,3.24983866,3077.1,3076.8,0.24977228]
["bitfinex","ETHUSD",1752601014008,3.2502373,3077.7,3076.8,3.25013]
["bitfinex","ETHUSD",1752601014009,0.001,3077.7,3076.8,3.25013]
["bitfinex","ETHUSD",1752601014197,0.001,3077.7,3076.9,0.8162]
["bitfinex","ETHUSD",1752601014395,0.8046,3078.1,3077.4,3.24939421]
["bitfinex","ETHUSD",1752601014396,0.7056,3078.1,3077.4,3.24939421]
["bitfinex","ETHUSD",1752601014602,0.7056,3078.1,3077.2,3.70514616]
["bitfinex","ETHUSD",1752601014912,3.24898833,3077.9,3077.3,8.63300942]
["bitfinex","ETHUSD",1752601015208,3.24796159,3078.9,3077.3,8.63300942]
["bitfinex","ETHUSD",1752601015209,3.25066246,3078.2,3077.6,3.24922308]
["bitfinex","ETHUSD",1752601015371,3.25066246,3078.2,3077.1,8.55024931]
["bitfinex","ETHUSD",1752601015372,3.24875735,3078.1,3077.7,5.351]
["bitfinex","ETHUSD",1752601015577,0.4677,3078.1,3077.8,0.03249074]
["bitfinex","ETHUSD",1752601015776,0.4677,3078.1,3077.7,5.351]
["bitfinex","ETHUSD",1752601015998,0.002,3078.2,3077.7,5.351]
["bitfinex","ETHUSD",1752601016194,0.002,3078.2,3077.9,3.24889033]
["bitfinex","ETHUSD",1752601016515,0.002,3078.2,3078.0,0.03248862]
["bitfinex","ETHUSD",1752601017215,0.002,3078.2,3078.0,5.38148862]
["bitfinex","ETHUSD",1752601017585,0.002,3078.2,3078.0,8.63034157]
["bitfinex","ETHUSD",1752601017780,0.002,3078.2,3078.0,8.59785572]
["bitfinex","ETHUSD",1752601017986,0.002,3078.2,3078.0,5.349]
["bitfinex","ETHUSD",1752601018318,0.002,3078.2,3077.5,0.7526]
["bitfinex","ETHUSD",1752601018516,3.24889423,3078.0,3077.6,5.349]
["bitfinex","ETHUSD",1752601018696,0.4677,3078.1,3077.6,5.38149285]
["bitfinex","ETHUSD",1752601018697,0.1624,3077.9,3077.6,5.38149285]
["bitfinex","ETHUSD",1752601019009,3.41120852,3078.1,3077.7,0.4555]
["bitfinex","ETHUSD",1752601019211,0.4677,3078.0,3077.8,5.348]
["bitfinex","ETHUSD",1752601019411,0.1624,3077.9,3077.8,5.348]
["bitfinex","ETHUSD",1752601020206,3.24881929,3078.1,3077.8,5.348]
["bitfinex","ETHUSD",1752601020207,0.1624,3078.1,3077.8,5.348]
["bitfinex","ETHUSD",1752601020397,0.1624,3077.9,3077.8,5.348]
["bitfinex","ETHUSD",1752601020695,0.1624,3077.9,3076.8,3.25010264]
["bitfinex","ETHUSD",1752601020696,3.24931911,3077.6,3076.8,4.48902194]
["bitfinex","ETHUSD",1752601020884,0.1624,3077.5,3077.1,3.24978521]
["bitfinex","ETHUSD",1752601021094,0.1624,3077.5,3077.2,5.348]
["bitfinex","ETHUSD",1752601021299,0.4677,3077.4,3077.2,5.348]
["bitfinex","ETHUSD",1752601021501,3.24960192,3077.3,3077.2,5.348]
["bitfinex","ETHUSD",1752601021701,0.1624,3077.2,3077.0,5.348]
["bitfinex","ETHUSD",1752601022096,0.1624,3077.2,3076.9,0.03250024]
["bitfinex","ETHUSD",1752601022432,0.1624,3077.2,3076.7,0.03250235]
["bitfinex","ETHUSD",1752601022433,4.54236884,3077.2,3076.7,0.03250235]
["bitfinex","ETHUSD",1752601022618,0.1624,3077.1,3076.7,0.03250235]
["bitfinex","ETHUSD",1752601022819,0.4677,3077.0,3076.7,0.03250235]
["bitfinex","ETHUSD",1752601023018,0.4677,3077.0,3076.6,0.40695141]
["bitfinex","ETHUSD",1752601023019,0.6301,3076.9,3076.6,0.24455141]
["bitfinex","ETHUSD",1752601023232,3.41244279,3076.9,3076.5,5.37950446]
["bitfinex","ETHUSD",1752601023415,0.4677,3076.8,3076.5,5.347]
["bitfinex","ETHUSD",1752601023608,3.41246328,3076.9,3076.5,5.347]
["bitfinex","ETHUSD",1752601023609,0.1624,3076.9,3076.5,5.347]
["bitfinex","ETHUSD",1752601024223,3.25035765,3076.6,3076.1,3.25081463]
["bitfinex","ETHUSD",1752601024417,0.1624,3076.5,3076.2,5.347]
["bitfinex","ETHUSD",1752601024838,1.2789,3076.4,3075.4,0.01]
["bitfinex","ETHUSD",1752601025026,0.1624,3076.2,3076.1,3.2508696]
["bitfinex","ETHUSD",1752601025226,0.1624,3077.0,3076.3,0.1624]
["bitfinex","ETHUSD",1752601025413,0.1624,3077.0,3076.5,3.41276733]
["bitfinex","ETHUSD",1752601025619,1.2628,3077.6,3076.8,3.25013]
["bitfinex","ETHUSD",1752601025817,0.1624,3077.4,3076.9,0.03250024]
["bitfinex","ETHUSD",1752601026126,3.24974926,3077.2,3076.3,1.0055]
["bitfinex","ETHUSD",1752601026313,3.71730192,3077.3,3076.3,1.0055]
["bitfinex","ETHUSD",1752601026314,0.7951,3077.0,3076.6,5.347]
["bitfinex","ETHUSD",1752601026514,0.1624,3076.8,3076.6,5.347]
["bitfinex","ETHUSD",1752601026727,0.7923,3077.4,3077.0,3.24984063]
["bitfinex","ETHUSD",1752601026932,0.1624,3077.7,3077.1,3.24981313]
["bitfinex","ETHUSD",1752601027238,0.1624,3077.4,3076.9,5.5084]
["bitfinex","ETHUSD",1752601027423,0.1624,3077.4,3077.0,3.28234596]
["bitfinex","ETHUSD",1752601027817,3.87963513,3077.4,3077.0,0.03249918]
["bitfinex","ETHUSD",1752601028136,0.6301,3077.4,3077.0,0.03249918]
["bitfinex","ETHUSD",1752601028333,0.6301,3077.4,3076.9,8.75840982]
["bitfinex","ETHUSD",1752601028540,3.24943205,3077.5,3076.9,5.346]
["bitfinex","ETHUSD",1752601028736,0.1624,3077.1,3076.9,5.346]
["bitfinex","ETHUSD",1752601029038,0.9641,3077.1,3076.9,5.346]
["bitfinex","ETHUSD",1752601029236,0.9641,3077.1,3076.8,0.24221165]
["bitfinex","ETHUSD",1752601029469,0.9641,3077.1,3076.8,3.25010998]
["bitfinex","ETHUSD",1752601029638,4.05097289,3077.7,3077.1,3.24978834]
["bitfinex","ETHUSD",1752601029824,0.8017,3078.0,3077.2,5.37849707]
["bitfinex","ETHUSD",1752601030023,0.1624,3077.8,3077.3,8.75799627]
["bitfinex","ETHUSD",1752601030207,0.1624,3077.8,3077.4,0.03249496]
["bitfinex","ETHUSD",1752601030543,0.6301,3077.8,3077.3,5.5084]
["bitfinex","ETHUSD",1752601030747,0.1624,3077.6,3077.3,5.346]
["bitfinex","ETHUSD",1752601031710,0.1624,3077.6,3077.3,8.59557262]
["bitfinex","ETHUSD",1752601031916,0.4677,3077.5,3076.8,0.24112265]
["bitfinex","ETHUSD",1752601032114,0.1624,3077.0,3076.8,0.24112265]
["bitfinex","ETHUSD",1752601033010,0.7745,3076.9,3076.8,0.24112265]
["bitfinex","ETHUSD",1752601033416,4.49226359,3076.9,3076.5,5.345]
["bitfinex","ETHUSD",1752601033721,0.4677,3076.8,3076.5,5.345]
["bitfinex","ETHUSD",1752601033913,3.71799093,3076.7,3076.1,3.25081226]
["bitfinex","ETHUSD",1752601034112,0.1624,3076.6,3076.3,5.345]
["bitfinex","ETHUSD",1752601034442,0.6301,3076.5,3076.2,0.2473672]
["bitfinex","ETHUSD",1752601034648,0.1624,3076.2,3075.9,5.345]
["bitfinex","ETHUSD",1752601034822,0.1624,3076.2,3075.9,8.59604917]
["bitfinex","ETHUSD",1752601035345,0.8133,3076.3,3075.9,5.345]
["bitfinex","ETHUSD",1752601035547,3.41340091,3076.0,3075.7,5.58612805]
["bitfinex","ETHUSD",1752601035759,0.1624,3075.6,3075.5,3.2514768]
["bitfinex","ETHUSD",1752601036168,0.1624,3075.6,3075.5,3.7069768]
["bitfinex","ETHUSD",1752601036950,0.1624,3075.6,3075.5,3.95520403]
["bitfinex","ETHUSD",1752601037133,0.8133,3076.3,3076.2,3.25076392]
["bitfinex","ETHUSD",1752601037352,1.2954,3076.9,3076.0,5.37750975]
["bitfinex","ETHUSD",1752601037534,0.1624,3076.5,3076.2,3.25068591]
["bitfinex","ETHUSD",1752601037852,0.1624,3076.5,3076.3,5.345]
["bitfinex","ETHUSD",1752601038056,0.465,3076.7,3076.3,5.345]
["bitfinex","ETHUSD",1752601038253,3.25014807,3076.8,3076.3,5.345]
["bitfinex","ETHUSD",1752601038468,0.465,3076.6,3076.3,5.345]
["bitfinex","ETHUSD",1752601038875,3.71546038,3076.5,3076.3,5.345]
["bitfinex","ETHUSD",1752601039058,0.8304,3076.9,3075.8,3.2511481]
["bitfinex","ETHUSD",1752601039059,3.25066957,3076.3,3075.8,3.2511481]
["bitfinex","ETHUSD",1752601039375,3.25094009,3076.1,3075.8,5.345]
["bitfinex","ETHUSD",1752601039546,3.71599188,3076.0,3075.8,5.345]
["bitfinex","ETHUSD",1752601039741,0.465,3076.0,3075.8,5.345]
["bitfinex","ETHUSD",1752601039934,0.465,3076.0,3075.7,5.345]
["bitfinex","ETHUSD",1752601040373,0.8304,3076.2,3075.8,3.25118668]
["bitfinex","ETHUSD",1752601040579,0.8304,3076.2,3075.7,5.345]
["bitfinex","ETHUSD",1752601040888,0.465,3076.1,3075.6,5.345]
["bitfinex","ETHUSD",1752601041028,3.25129238,3075.7,3075.6,5.345]
["bitfinex","ETHUSD",1752601041223,3.25121638,3075.8,3075.6,5.345]
["bitfinex","ETHUSD",1752601041458,3.71629238,3075.7,3075.6,5.345]
["bitfinex","ETHUSD",1752601041665,0.465,3075.7,3075.1,6.28439658]
["bitfinex","ETHUSD",1752601041840,0.465,3075.7,3075.4,3.25159889]
["bitfinex","ETHUSD",1752601042055,0.465,3075.7,3075.3,5.345]
["bitfinex","ETHUSD",1752601042725,0.8304,3076.2,3075.1,3.24805446]
["bitfinex","ETHUSD",1752601042726,1.2661,3075.6,3075.1,0.24805446]
["bitfinex","ETHUSD",1752601042927,1.2661,3075.6,3074.4,8.2347]
["bitfinex","ETHUSD",1752601043127,3.25204591,3075.0,3074.4,11.05565228]
["bitfinex","ETHUSD",1752601043328,3.7169276,3075.1,3074.5,5.345]
["bitfinex","ETHUSD",1752601043580,3.25209466,3075.0,3074.5,5.345]
["bitfinex","ETHUSD",1752601043970,0.8192,3075.4,3074.5,6.05725567]
["bitfinex","ETHUSD",1752601044149,4.07081017,3075.4,3074.8,3.25218721]
["bitfinex","ETHUSD",1752601044348,0.8192,3075.4,3075.0,3.2519308]
["bitfinex","ETHUSD",1752601044654,0.8192,3075.4,3075.1,3.25191229]
["bitfinex","ETHUSD",1752601045088,0.8192,3075.4,3075.1,3.25184083]
["bitfinex","ETHUSD",1752601045354,0.8192,3075.4,3074.9,3.25213828]
["bitfinex","ETHUSD",1752601045355,0.821,3075.7,3075.4,3.25159851]
["bitfinex","ETHUSD",1752601045553,0.821,3075.7,3075.5,3.25141063]
["bitfinex","ETHUSD",1752601045866,0.821,3075.7,3075.1,5.344]
["bitfinex","ETHUSD",1752601045867,0.821,3076.0,3075.6,3.25139561]
["bitfinex","ETHUSD",1752601046073,0.821,3076.0,3075.3,3.25171527]
["bitfinex","ETHUSD",1752601046294,3.25109812,3075.9,3075.1,5.34155834]
["bitfinex","ETHUSD",1752601046506,5.344,3076.6,3074.7,3.781]
["bitfinex","ETHUSD",1752601046507,1.2414,3075.8,3075.2,3.25175609]
["bitfinex","ETHUSD",1752601046709,1.2414,3075.8,3075.1,3.25185446]
["bitfinex","ETHUSD",1752601046710,4.49264673,3075.8,3075.1,3.25185446]
["bitfinex","ETHUSD",1752601046881,3.25135163,3075.7,3075.1,3.25185446]
["bitfinex","ETHUSD",1752601047616,3.25135163,3075.7,3074.9,3.25213828]
["bitfinex","ETHUSD",1752601047617,4.49261833,3075.8,3075.2,3.25180672]
["bitfinex","ETHUSD",1752601048380,0.1624,3075.2,3075.0,3.2519983]
["bitfinex","ETHUSD",1752601048586,0.1624,3075.2,3074.9,3.2520339]
["bitfinex","ETHUSD",1752601048920,0.1624,3075.2,3074.7,0.1624]
["bitfinex","ETHUSD",1752601049084,0.827,3075.2,3074.8,5.344]
["bitfinex","ETHUSD",1752601049416,0.1624,3075.1,3074.8,8.59624014]
["bitfinex","ETHUSD",1752601049588,0.1624,3075.1,3074.9,5.344]
["bitfinex","ETHUSD",1752601049919,0.1624,3074.8,3074.5,0.29055567]
["bitfinex","ETHUSD",1752601050120,0.1624,3074.8,3074.7,8.59634982]
["bitfinex","ETHUSD",1752601050285,0.1624,3074.8,3074.7,9.02804982]
["bitfinex","ETHUSD",1752601050482,0.827,3075.2,3074.8,3.25217081]
["bitfinex","ETHUSD",1752601050689,0.1624,3075.0,3074.9,3.25213828]
["bitfinex","ETHUSD",1752601051637,0.827,3075.5,3074.5,1.50173006]
["bitfinex","ETHUSD",1752601051944,3.25169645,3075.4,3074.8,3.25220173]
["bitfinex","ETHUSD",1752601052144,3.25169645,3075.4,3074.6,5.343]
["bitfinex","ETHUSD",1752601052145,3.2519907,3075.1,3074.6,3.25243975]
["bitfinex","ETHUSD",1752601052320,3.25185793,3075.2,3074.9,5.344]
["bitfinex","ETHUSD",1752601052525,3.25194524,3075.1,3074.9,5.344]
["bitfinex","ETHUSD",1752601052823,3.71694524,3075.1,3074.8,5.344]
["bitfinex","ETHUSD",1752601053028,0.465,3075.1,3074.7,5.344]
["bitfinex","ETHUSD",1752601053368,3.25166658,3075.4,3074.8,3.25217612]
["bitfinex","ETHUSD",1752601053865,3.25171829,3075.3,3074.7,8.59631229]
["bitfinex","ETHUSD",1752601054022,3.25171829,3075.3,3074.8,3.25222231]
["bitfinex","ETHUSD",1752601054218,0.827,3075.5,3074.8,3.0]
["bitfinex","ETHUSD",1752601054525,0.827,3075.5,3075.1,3.25188605]
["bitfinex","ETHUSD",1752601054723,0.827,3075.5,3074.8,3.7553]
["bitfinex","ETHUSD",1752601054724,0.827,3075.5,3075.0,3.25200146]
["bitfinex","ETHUSD",1752601054925,4.0785888,3075.5,3075.0,3.25196856]
["bitfinex","ETHUSD",1752601055125,0.827,3075.5,3075.0,3.25203252]
["bitfinex","ETHUSD",1752601055521,0.827,3075.5,3075.1,3.2519254]
["bitfinex","ETHUSD",1752601055934,0.827,3075.5,3075.0,3.25198635]
["bitfinex","ETHUSD",1752601056757,0.465,3075.4,3074.8,3.25220447]
["bitfinex","ETHUSD",1752601057046,3.25185734,3075.2,3074.7,8.59631869]
["bitfinex","ETHUSD",1752601057622,0.465,3075.4,3074.7,5.344]
["bitfinex","ETHUSD",1752601057821,3.71666379,3075.4,3074.8,3.25215957]
["bitfinex","ETHUSD",1752601058021,3.71666379,3075.4,3074.9,3.25211006]
["bitfinex","ETHUSD",1752601058319,3.25171527,3075.3,3074.8,3.2522235]
["bitfinex","ETHUSD",1752601058519,3.71666387,3075.4,3074.8,3.2522235]
["bitfinex","ETHUSD",1752601058849,3.71665877,3075.4,3074.8,3.2522235]
["bitfinex","ETHUSD",1752601059070,3.25171835,3075.3,3074.8,8.5942235]
["bitfinex","ETHUSD",1752601059271,3.71684326,3075.2,3074.8,5.342]
["bitfinex","ETHUSD",1752601059623,0.465,3075.2,3074.8,5.342]
["bitfinex","ETHUSD",1752601059829,3.71698234,3075.1,3074.8,5.342]
["bitfinex","ETHUSD",1752601060967,3.25198234,3075.1,3074.8,5.342]
["bitfinex","ETHUSD",1752601061166,3.25163875,3075.4,3074.8,5.342]
["bitfinex","ETHUSD",1752601061373,1.292,3075.5,3074.8,5.342]
["bitfinex","ETHUSD",1752601061672,0.1624,3075.1,3074.8,8.59421815]
["bitfinex","ETHUSD",1752601062022,0.1624,3075.1,3074.8,5.342]
["bitfinex","ETHUSD",1752601062229,0.1624,3074.9,3074.8,5.342]
["bitfinex","ETHUSD",1752601062468,0.7745,3074.8,3074.5,0.25803006]
["bitfinex","ETHUSD",1752601062768,0.1624,3074.9,3074.6,5.341]
["bitfinex","ETHUSD",1752601062926,0.1624,3074.9,3074.6,9.02515491]
["bitfinex","ETHUSD",1752601063124,0.1624,3074.9,3074.6,5.7727]
["bitfinex","ETHUSD",1752601063359,0.1624,3074.9,3074.7,3.25234595]
["bitfinex","ETHUSD",1752601063926,0.1624,3074.9,3074.6,8.59340203]
["bitfinex","ETHUSD",1752601064246,0.1624,3074.9,3074.8,3.25224404]
["bitfinex","ETHUSD",1752601064764,0.1624,3075.1,3074.8,0.4317]
["bitfinex","ETHUSD",1752601064982,0.1624,3075.2,3074.9,8.59213686]
["bitfinex","ETHUSD",1752601065327,0.1624,3075.2,3075.0,3.25202449]
["bitfinex","ETHUSD",1752601066360,0.1624,3075.2,3074.9,5.34]
["bitfinex","ETHUSD",1752601067393,0.1624,3075.2,3074.9,8.59210696]
["bitfinex","ETHUSD",1752601068001,0.1624,3075.2,3074.9,5.34]
["bitfinex","ETHUSD",1752601068604,0.1624,3075.2,3074.9,8.59206639]
["bitfinex","ETHUSD",1752601068759,0.4405,3075.2,3074.9,5.34]
["bitfinex","ETHUSD",1752601068959,0.1624,3075.0,3074.9,5.34]
["bitfinex","ETHUSD",1752601069373,0.1624,3075.0,3074.7,3.25233324]
["bitfinex","ETHUSD",1752601069665,0.1624,3075.0,3074.9,0.01]
["bitfinex","ETHUSD",1752601069868,0.1624,3075.0,3074.9,5.348]
["bitfinex","ETHUSD",1752601070602,0.1624,3075.0,3074.9,8.60013828]
["bitfinex","ETHUSD",1752601070802,0.1624,3075.0,3074.9,5.348]
["bitfinex","ETHUSD",1752601070973,0.1624,3075.0,3074.9,8.60013828]
["bitfinex","ETHUSD",1752601071368,0.7745,3075.4,3075.0,3.2519283]
["bitfinex","ETHUSD",1752601071563,0.1624,3075.2,3075.1,3.25192676]
["bitfinex","ETHUSD",1752601071855,3.25097198,3076.1,3075.1,3.25192676]
["bitfinex","ETHUSD",1752601071856,0.7708,3076.0,3075.4,3.25153947]
["bitfinex","ETHUSD",1752601072164,0.7708,3076.0,3075.6,3.25130214]
["bitfinex","ETHUSD",1752601072474,0.1624,3075.7,3075.5,8.58946634]
["bitfinex","ETHUSD",1752601073020,0.1624,3075.7,3075.6,3.2513981]
["bitfinex","ETHUSD",1752601073658,0.1624,3075.7,3075.5,8.58947149]
["bitfinex","ETHUSD",1752601074566,0.1624,3075.7,3075.6,3.2513981]
["bitfinex","ETHUSD",1752601074973,0.1624,3075.7,3075.6,3.7050981]
["bitfinex","ETHUSD",1752601075294,0.1634,3076.2,3076.1,3.2508696]
["bitfinex","ETHUSD",1752601075662,0.1634,3076.2,3076.1,8.5868696]
["bitfinex","ETHUSD",1752601075992,0.6039,3076.2,3075.4,0.4537]
["bitfinex","ETHUSD",1752601076291,0.1624,3076.1,3076.0,3.25091656]
["bitfinex","ETHUSD",1752601076500,0.1624,3076.1,3076.0,8.58591656]
["bitfinex","ETHUSD",1752601076794,0.1624,3076.1,3075.9,3.25105479]
["bitfinex","ETHUSD",1752601077179,0.1624,3076.1,3075.6,0.1624]
["bitfinex","ETHUSD",1752601077384,0.1624,3075.8,3075.7,5.335]
["bitfinex","ETHUSD",1752601077797,0.1624,3075.8,3075.7,8.58629238]
["bitfinex","ETHUSD",1752601078005,0.1624,3075.8,3075.4,3.25157781]
["bitfinex","ETHUSD",1752601078293,0.1624,3075.8,3075.5,8.5864265]
["bitfinex","ETHUSD",1752601078482,0.1624,3075.8,3075.6,5.334]
["bitfinex","ETHUSD",1752601079897,0.1624,3075.8,3075.6,8.5853898]
["bitfinex","ETHUSD",1752601080069,0.1624,3075.8,3075.6,5.334]
["bitfinex","ETHUSD",1752601080277,0.6029,3075.8,3075.6,5.334]
["bitfinex","ETHUSD",1752601080664,3.8541019,3075.8,3075.7,5.333]
["bitfinex","ETHUSD",1752601080864,0.771,3075.9,3075.7,5.333]
["bitfinex","ETHUSD",1752601081301,0.7699,3076.2,3075.9,3.25101443]
["bitfinex","ETHUSD",1752601081512,0.1624,3076.0,3075.9,3.25101443]
["bitfinex","ETHUSD",1752601082682,0.1624,3076.0,3075.9,8.58301443]
["bitfinex","ETHUSD",1752601083089,0.001,3076.2,3076.1,4.0273696]
["bitfinex","ETHUSD",1752601083298,0.001,3076.2,3076.1,9.94187829]
["bitfinex","ETHUSD",1752601083503,0.001,3076.2,3076.1,10.3630696]
["bitfinex","ETHUSD",1752601083704,0.001,3076.2,3076.1,5.332]
["bitfinex","ETHUSD",1752601083907,0.001,3076.2,3076.1,8.5828696]
["bitfinex","ETHUSD",1752601084197,0.001,3076.2,3076.1,8.82980245]
["bitfinex","ETHUSD",1752601084399,0.001,3076.2,3076.1,9.28250245]
["bitfinex","ETHUSD",1752601084818,0.872266,3078.0,3077.7,3.24917958]
["bitfinex","ETHUSD",1752601085031,0.99448716,3078.6,3078.5,3.24833522]
["bitfinex","ETHUSD",1752601085032,0.872266,3078.6,3078.5,3.24833522]
["bitfinex","ETHUSD",1752601085166,2.88784176,3079.4,3078.5,14.37046592]
["bitfinex","ETHUSD",1752601085167,0.8175,3079.3,3078.5,14.37046592]
["bitfinex","ETHUSD",1752601085482,0.8175,3079.3,3078.8,3.24798196]
["bitfinex","ETHUSD",1752601085684,0.4405,3079.2,3078.9,5.331]
["bitfinex","ETHUSD",1752601085884,3.6881337,3079.2,3078.9,0.24329718]
["bitfinex","ETHUSD",1752601086107,0.4405,3079.1,3078.7,5.331]
["bitfinex","ETHUSD",1752601086317,4.06505566,3079.3,3078.7,5.57571241]
["bitfinex","ETHUSD",1752601086509,0.4405,3079.0,3078.7,5.57571241]
["bitfinex","ETHUSD",1752601086714,0.4405,3079.0,3078.7,5.331]
["bitfinex","ETHUSD",1752601086715,3.24790408,3079.0,3078.7,5.331]
["bitfinex","ETHUSD",1752601086917,0.4405,3078.9,3078.7,5.331]
["bitfinex","ETHUSD",1752601087605,3.24776499,3079.1,3078.4,3.24843351]
["bitfinex","ETHUSD",1752601087912,4.06507088,3079.3,3078.6,3.24821844]
["bitfinex","ETHUSD",1752601088110,0.8175,3079.3,3078.5,5.331]
["bitfinex","ETHUSD",1752601088407,3.24760358,3079.2,3078.6,0.03248229]
["bitfinex","ETHUSD",1752601088587,3.24760358,3079.2,3078.6,0.27048457]
["bitfinex","ETHUSD",1752601088776,0.8175,3079.3,3078.6,0.27048457]
["bitfinex","ETHUSD",1752601089109,0.8175,3079.3,3078.6,0.72418457]
["bitfinex","ETHUSD",1752601089306,0.7826,3079.6,3079.0,3.24770655]
["bitfinex","ETHUSD",1752601089474,3.24698957,3079.8,3079.2,3.24757454]
["bitfinex","ETHUSD",1752601089667,3.24698957,3079.8,3079.1,8.57667878]
["bitfinex","ETHUSD",1752601089870,4.02948671,3079.9,3079.2,3.24758988]
["bitfinex","ETHUSD",1752601090075,0.7826,3079.9,3079.1,5.329]
["bitfinex","ETHUSD",1752601090271,3.2473613,3079.5,3078.6,0.23800228]
["bitfinex","ETHUSD",1752601090508,1.2615,3079.4,3078.7,5.329]
["bitfinex","ETHUSD",1752601090677,3.24779607,3079.1,3078.7,5.329]
["bitfinex","ETHUSD",1752601090872,3.24784991,3079.0,3078.7,5.329]
["bitfinex","ETHUSD",1752601091199,0.4405,3079.1,3078.7,5.329]
["bitfinex","ETHUSD",1752601091505,3.24755172,3079.3,3078.7,9.03081457]
["bitfinex","ETHUSD",1752601091711,3.24773371,3079.1,3078.7,5.329]
["bitfinex","ETHUSD",1752601091874,3.24773371,3079.1,3078.6,0.03248229]
["bitfinex","ETHUSD",1752601092072,0.4405,3079.1,3078.7,5.328]
["bitfinex","ETHUSD",1752601092403,0.821,3079.4,3078.7,5.328]
["bitfinex","ETHUSD",1752601092404,0.821,3079.4,3078.8,8.57599063]
["bitfinex","ETHUSD",1752601092607,4.06839666,3079.4,3078.8,8.57597394]
["bitfinex","ETHUSD",1752601092808,0.821,3079.4,3078.6,0.23773304]
["bitfinex","ETHUSD",1752601093008,0.4405,3079.3,3078.6,5.328]
["bitfinex","ETHUSD",1752601093207,0.1624,3078.7,3078.6,6.5705]
["bitfinex","ETHUSD",1752601093390,0.7505,3079.9,3078.6,6.5705]
["bitfinex","ETHUSD",1752601093391,0.1616,3079.0,3078.6,4.49065632]
["bitfinex","ETHUSD",1752601093593,0.1616,3079.0,3078.7,8.61858668]
["bitfinex","ETHUSD",1752601093789,0.1616,3079.0,3078.8,5.338]
["bitfinex","ETHUSD",1752601093991,0.1616,3079.0,3078.8,5.7917]
["bitfinex","ETHUSD",1752601094193,0.1616,3079.0,3078.7,0.03248124]
["bitfinex","ETHUSD",1752601094392,0.1624,3078.8,3078.6,0.24358373]
["bitfinex","ETHUSD",1752601094596,0.1624,3078.8,3078.7,8.5821242]
["bitfinex","ETHUSD",1752601094811,0.1624,3078.8,3078.3,0.1624]
["bitfinex","ETHUSD",1752601095014,3.24808088,3078.8,3078.2,0.7888]
["bitfinex","ETHUSD",1752601095311,0.1624,3078.5,3078.4,3.24844074]
["bitfinex","ETHUSD",1752601095493,0.1616,3079.0,3078.5,0.1624]
["bitfinex","ETHUSD",1752601095695,0.1616,3079.0,3078.7,3.24810282]
["bitfinex","ETHUSD",1752601095892,0.1616,3079.0,3078.8,8.58101583]
["bitfinex","ETHUSD",1752601096094,1.08047874,3080.2,3078.9,0.7888]
["bitfinex","ETHUSD",1752601096350,0.1616,3079.4,3079.0,8.59380772]
["bitfinex","ETHUSD",1752601096615,0.1616,3079.4,3079.0,5.346]
["bitfinex","ETHUSD",1752601096914,3.2473228,3079.5,3079.1,5.349]
["bitfinex","ETHUSD",1752601097210,0.1616,3079.2,3079.1,5.349]
["bitfinex","ETHUSD",1752601097814,3.40922551,3079.2,3079.1,5.344]
["bitfinex","ETHUSD",1752601098123,3.2471733,3079.7,3079.1,9.05350225]
["bitfinex","ETHUSD",1752601098295,0.1616,3079.4,3079.1,5.8058]
["bitfinex","ETHUSD",1752601098610,3.24702158,3079.8,3079.2,3.70935821]
["bitfinex","ETHUSD",1752601098826,0.1616,3079.7,3079.2,0.49427596]
["bitfinex","ETHUSD",1752601099019,3.24737729,3079.5,3079.1,5.344]
["bitfinex","ETHUSD",1752601099311,0.1616,3079.3,3078.8,1.3841]
["bitfinex","ETHUSD",1752601099514,0.1616,3079.3,3078.9,5.349]
["bitfinex","ETHUSD",1752601099515,0.7941,3079.3,3078.9,5.349]
["bitfinex","ETHUSD",1752601099713,0.1616,3079.1,3078.7,0.03248124]
["bitfinex","ETHUSD",1752601099884,0.1616,3079.1,3079.0,5.349]
["bitfinex","ETHUSD",1752601100090,1.08047874,3080.2,3079.1,0.55]
["bitfinex","ETHUSD",1752601100091,0.4538,3080.1,3079.1,0.55]
["bitfinex","ETHUSD",1752601100296,3.70045011,3080.1,3079.5,3.247182]
["bitfinex","ETHUSD",1752601100594,3.70045011,3080.1,3079.2,0.49427596]
["bitfinex","ETHUSD",1752601100595,0.4538,3080.1,3079.6,3.24715156]
["bitfinex","ETHUSD",1752601100802,3.70046451,3080.1,3079.6,3.24715156]
["bitfinex","ETHUSD",1752601101125,3.24702215,3079.8,3079.4,5.354]
["bitfinex","ETHUSD",1752601101354,3.2471015,3079.7,3079.5,5.353]
["bitfinex","ETHUSD",1752601101626,3.24723523,3079.6,3079.3,5.351]
["bitfinex","ETHUSD",1752601101834,3.24717866,3079.6,3079.3,5.351]
["bitfinex","ETHUSD",1752601102139,3.24691823,3079.9,3079.3,9.06021326]
["bitfinex","ETHUSD",1752601102297,1.53427874,3080.2,3079.3,5.8128]
["bitfinex","ETHUSD",1752601102635,1.53427874,3080.2,3079.4,0.03247385]
["bitfinex","ETHUSD",1752601102822,1.53427874,3080.2,3079.5,0.8209]
["bitfinex","ETHUSD",1752601102823,3.24665024,3080.1,3079.5,0.8209]
["bitfinex","ETHUSD",1752601103028,3.24665024,3080.1,3079.5,4.06813545]
["bitfinex","ETHUSD",1752601103403,1.08047874,3080.2,3079.3,5.8128]
["bitfinex","ETHUSD",1752601103603,4.32707829,3080.2,3079.7,3.24702455]
["bitfinex","ETHUSD",1752601103804,1.08047874,3080.2,3079.7,0.49427069]
["bitfinex","ETHUSD",1752601104007,1.08047874,3080.2,3079.7,5.84027069]
["bitfinex","ETHUSD",1752601104209,1.08047874,3080.2,3079.8,1.2743]
["bitfinex","ETHUSD",1752601104421,1.08047874,3080.2,3080.1,3.24664783]
["bitfinex","ETHUSD",1752601104915,1.08047874,3080.2,3080.1,3.70844783]
["bitfinex","ETHUSD",1752601105118,1.08047874,3080.2,3078.3,3.24849042]
["bitfinex","ETHUSD",1752601105119,3.24781673,3079.0,3078.3,3.24849042]
["bitfinex","ETHUSD",1752601105305,4.06798459,3078.9,3078.1,0.4618]
["bitfinex","ETHUSD",1752601105505,0.7876,3079.5,3078.3,3.24854627]
["bitfinex","ETHUSD",1752601105719,3.24774259,3079.1,3078.4,0.0324844]
["bitfinex","ETHUSD",1752601105921,0.03246753,3079.4,3078.5,4.50765141]
["bitfinex","ETHUSD",1752601106108,3.24733503,3079.5,3078.8,3.24798661]
["bitfinex","ETHUSD",1752601106308,1.2414,3080.1,3078.6,19.84694109]
["bitfinex","ETHUSD",1752601106309,1.2414,3080.1,3078.9,0.49427913]
["bitfinex","ETHUSD",1752601106520,0.82006753,3080.1,3079.0,0.7976]
["bitfinex","ETHUSD",1752601106719,3.24738083,3079.5,3079.0,0.7976]
["bitfinex","ETHUSD",1752601107047,0.03246753,3080.1,3079.2,0.55]
["bitfinex","ETHUSD",1752601107349,1.08047874,3080.2,3079.7,0.7976]
["bitfinex","ETHUSD",1752601107658,1.08047874,3080.2,3079.8,9.19720056]
["bitfinex","ETHUSD",1752601107843,1.08047874,3080.2,3079.8,8.70292262]
["bitfinex","ETHUSD",1752601108016,1.08047874,3080.2,3079.9,0.4618]
["bitfinex","ETHUSD",1752601108347,1.08047874,3080.2,3080.1,4.03214783]
["bitfinex","ETHUSD",1752601108653,1.08047874,3080.2,3080.1,5.04394783]
["bitfinex","ETHUSD",1752601109141,1.08047874,3080.2,3080.1,4.49394783]
["bitfinex","ETHUSD",1752601109346,0.93492735,3080.2,3080.1,15.23002277]
["bitfinex","ETHUSD",1752601109644,0.01,3082.6,3080.1,15.23002277]
["bitfinex","ETHUSD",1752601109645,0.01,3082.6,3080.7,0.55]
["bitfinex","ETHUSD",1752601109646,3.62218484,3081.9,3080.7,0.55]
["bitfinex","ETHUSD",1752601109843,0.37733127,3081.9,3081.0,0.55]
["bitfinex","ETHUSD",1752601110044,0.1616,3081.7,3081.2,0.1616]
["bitfinex","ETHUSD",1752601110243,0.37733127,3081.9,3081.3,0.4618]
["bitfinex","ETHUSD",1752601110244,3.6221179,3081.9,3081.3,0.4618]
["bitfinex","ETHUSD",1752601110411,0.37733127,3081.9,3081.3,5.9788]
["bitfinex","ETHUSD",1752601110611,0.53893127,3081.9,3081.4,0.49425278]
["bitfinex","ETHUSD",1752601110814,3.78371749,3081.9,3081.5,0.4618]
["bitfinex","ETHUSD",1752601111109,3.78371749,3081.9,3081.4,0.03245278]
["bitfinex","ETHUSD",1752601111110,0.37733127,3081.9,3081.4,0.55]
["bitfinex","ETHUSD",1752601111332,0.53893127,3081.9,3081.3,5.6786]
["bitfinex","ETHUSD",1752601111741,0.1616,3081.4,3081.1,0.03245594]
["bitfinex","ETHUSD",1752601112056,3.24488077,3081.8,3081.2,0.1616]
["bitfinex","ETHUSD",1752601112259,0.4097988,3081.9,3081.3,0.4618]
["bitfinex","ETHUSD",1752601112461,0.4097988,3081.9,3080.9,0.7855]
["bitfinex","ETHUSD",1752601112462,0.1616,3081.3,3080.9,0.7855]
["bitfinex","ETHUSD",1752601112618,0.1616,3081.3,3080.7,0.03246015]
["bitfinex","ETHUSD",1752601112824,0.1616,3081.3,3080.7,0.19406015]
["bitfinex","ETHUSD",1752601113140,0.1616,3081.3,3076.3,1.61058237]
["bitfinex","ETHUSD",1752601113141,0.1616,3080.7,3080.2,0.9373]
["bitfinex","ETHUSD",1752601113318,0.4538,3080.6,3079.9,0.03246858]
["bitfinex","ETHUSD",1752601113518,3.2471431,3079.7,3079.4,0.8205]
["bitfinex","ETHUSD",1752601113740,3.24715704,3079.7,3079.1,0.1616]
["bitfinex","ETHUSD",1752601113942,3.40916042,3079.3,3079.0,0.8205]
["bitfinex","ETHUSD",1752601114221,0.03246753,3079.6,3078.3,0.4618]
["bitfinex","ETHUSD",1752601114222,0.1616,3079.1,3078.3,0.4618]
["bitfinex","ETHUSD",1752601114426,0.1616,3079.1,3078.7,3.24803552]
["bitfinex","ETHUSD",1752601114622,0.1616,3079.1,3078.6,0.1624]
["bitfinex","ETHUSD",1752601114623,3.24789991,3079.0,3078.8,0.03248018]
["bitfinex","ETHUSD",1752601114929,0.4538,3079.7,3078.8,0.03248018]
["bitfinex","ETHUSD",1752601114930,0.7538,3080.6,3079.0,4.04637993]
["bitfinex","ETHUSD",1752601115135,0.7538,3080.6,3079.1,0.49427702]
["bitfinex","ETHUSD",1752601115136,0.1616,3079.6,3079.1,0.49427702]
["bitfinex","ETHUSD",1752601115332,0.1616,3079.6,3079.1,0.03247702]
["bitfinex","ETHUSD",1752601115531,0.1616,3079.6,3079.1,9.27397783]
["bitfinex","ETHUSD",1752601115761,3.24668175,3080.1,3079.4,3.24737594]
["bitfinex","ETHUSD",1752601116070,3.24668175,3080.1,3079.2,4.25939677]
["bitfinex","ETHUSD",1752601116071,0.4538,3080.8,3079.5,0.4942728]
["bitfinex","ETHUSD",1752601116250,0.03246753,3080.5,3079.8,0.7813]
["bitfinex","ETHUSD",1752601116569,0.48626753,3080.5,3079.7,5.533]
["bitfinex","ETHUSD",1752601116723,0.1616,3079.9,3079.7,5.533]
["bitfinex","ETHUSD",1752601116927,0.1616,3079.9,3079.7,5.56547069]
["bitfinex","ETHUSD",1752601117147,3.24584981,3080.9,3079.7,5.56547069]
["bitfinex","ETHUSD",1752601117148,0.03246753,3080.8,3079.8,0.4618]
["bitfinex","ETHUSD",1752601117358,3.24654243,3080.2,3079.9,0.03246858]
["bitfinex","ETHUSD",1752601117528,3.40807506,3080.3,3079.8,0.03246964]
["bitfinex","ETHUSD",1752601117728,0.1616,3080.3,3079.8,0.03246964]
["bitfinex","ETHUSD",1752601117923,0.03246753,3080.7,3079.9,0.49426858]
["bitfinex","ETHUSD",1752601118137,3.0,3081.4,3080.1,0.7746]
["bitfinex","ETHUSD",1752601118138,0.03246753,3081.3,3080.1,0.7746]
["bitfinex","ETHUSD",1752601118343,0.1616,3080.7,3080.2,5.57146542]
["bitfinex","ETHUSD",1752601118525,0.1616,3080.7,3080.2,8.81800694]
["bitfinex","ETHUSD",1752601118731,0.1616,3080.7,3080.3,3.70823022]
["bitfinex","ETHUSD",1752601119036,0.1616,3080.7,3080.4,5.538]
["bitfinex","ETHUSD",1752601119241,0.1616,3080.7,3080.3,0.4618]
["bitfinex","ETHUSD",1752601119242,0.1616,3080.7,3080.3,0.03246437]
["bitfinex","ETHUSD",1752601119642,0.1616,3080.7,3080.4,5.9968]
["bitfinex","ETHUSD",1752601119970,0.1616,3081.0,3080.8,3.24584782]
["bitfinex","ETHUSD",1752601120263,0.1616,3081.0,3080.8,5.532]
["bitfinex","ETHUSD",1752601120473,0.1616,3081.0,3080.6,5.529]
["bitfinex","ETHUSD",1752601120626,0.1616,3080.7,3080.5,8.77522365]
["bitfinex","ETHUSD",1752601120826,0.1616,3080.6,3080.5,5.529]
["bitfinex","ETHUSD",1752601121224,0.1616,3080.6,3080.5,9.23702626]
["bitfinex","ETHUSD",1752601121478,3.24548089,3081.3,3080.4,0.1616]
["bitfinex","ETHUSD",1752601121479,3.40736711,3081.0,3080.4,0.1616]
["bitfinex","ETHUSD",1752601121680,3.27831837,3080.9,3080.3,0.03246437]
["bitfinex","ETHUSD",1752601121854,0.03246753,3080.9,3080.1,5.53]
["bitfinex","ETHUSD",1752601122055,0.1616,3080.2,3080.1,5.53]
["bitfinex","ETHUSD",1752601122980,0.1616,3080.2,3079.8,0.03246964]
["bitfinex","ETHUSD",1752601123182,3.24675244,3080.1,3079.6,5.526]
["bitfinex","ETHUSD",1752601123381,0.1616,3080.0,3079.5,0.1616]
["bitfinex","ETHUSD",1752601123674,0.1616,3079.7,3079.3,9.55818794]
["bitfinex","ETHUSD",1752601123850,3.24805846,3078.8,3078.3,0.24415816]
["bitfinex","ETHUSD",1752601124046,3.24789209,3079.0,3078.3,0.24415816]
["bitfinex","ETHUSD",1752601124047,3.24833522,3078.5,3078.3,0.24415816]
["bitfinex","ETHUSD",1752601124243,3.24844074,3078.4,3078.3,0.24415816]
["bitfinex","ETHUSD",1752601124576,3.24896845,3077.9,3077.6,7.48951562]
["bitfinex","ETHUSD",1752601125079,5.57646753,3078.2,3077.6,7.48951562]
["bitfinex","ETHUSD",1752601125246,0.03246753,3078.2,3077.6,7.48951562]
["bitfinex","ETHUSD",1752601125593,0.03246753,3078.7,3077.9,0.4618]
["bitfinex","ETHUSD",1752601125792,3.2806026,3078.7,3077.9,0.49428968]
["bitfinex","ETHUSD",1752601125960,3.24840878,3078.5,3077.9,0.03248968]
["bitfinex","ETHUSD",1752601126159,0.03246753,3078.7,3078.0,0.55]
["bitfinex","ETHUSD",1752601126488,5.541,3079.6,3078.3,0.7857]
["bitfinex","ETHUSD",1752601126700,3.24771271,3079.1,3078.5,3.24830863]
["bitfinex","ETHUSD",1752601126898,3.24771271,3079.1,3078.2,5.545]
["bitfinex","ETHUSD",1752601126899,3.24821019,3078.7,3078.2,5.545]
["bitfinex","ETHUSD",1752601127181,3.24830211,3078.6,3078.1,0.03248757]
["bitfinex","ETHUSD",1752601127472,5.545,3079.2,3078.3,3.24854627]
["bitfinex","ETHUSD",1752601127684,5.545,3079.2,3078.5,3.24826848]
["bitfinex","ETHUSD",1752601127883,0.7605,3079.4,3078.7,3.24806772]
["bitfinex","ETHUSD",1752601128067,4.040449,3079.4,3078.7,3.24806772]
["bitfinex","ETHUSD",1752601128268,4.040449,3079.4,3078.6,0.03248229]
["bitfinex","ETHUSD",1752601128269,3.24772607,3079.1,3078.6,0.03248229]
["bitfinex","ETHUSD",1752601128445,3.24772607,3079.1,3078.5,0.4605]
["bitfinex","ETHUSD",1752601128446,3.24798115,3078.9,3078.3,3.24854397]
["bitfinex","ETHUSD",1752601128644,3.24798115,3078.9,3078.2,6.79860894]
["bitfinex","ETHUSD",1752601128954,3.2482604,3078.6,3078.0,3.24879479]
["bitfinex","ETHUSD",1752601129159,3.2482604,3078.6,3078.1,0.03248757]
["bitfinex","ETHUSD",1752601129359,0.4429,3079.0,3078.1,0.03248757]
["bitfinex","ETHUSD",1752601129360,3.24800469,3078.9,3078.3,3.24853053]
["bitfinex","ETHUSD",1752601129561,5.9829,3079.0,3078.3,3.24853053]
["bitfinex","ETHUSD",1752601129562,5.9829,3079.0,3078.3,0.03248546]
["bitfinex","ETHUSD",1752601129563,3.24803534,3078.8,3078.3,0.03248546]
["bitfinex","ETHUSD",1752601129950,3.24805874,3078.8,3078.3,0.03248546]
["bitfinex","ETHUSD",1752601130149,5.9819,3079.0,3078.3,0.03248546]
["bitfinex","ETHUSD",1752601130358,0.03246753,3078.9,3078.0,0.03248862]
["bitfinex","ETHUSD",1752601130560,3.24810785,3078.8,3078.1,3.24868559]
["bitfinex","ETHUSD",1752601130762,3.24823074,3078.6,3078.2,0.03248651]
["bitfinex","ETHUSD",1752601131475,3.24820129,3078.7,3078.1,3.28114932]
["bitfinex","ETHUSD",1752601131693,3.24751577,3079.3,3078.6,3.24814884]
["bitfinex","ETHUSD",1752601131995,0.4429,3080.8,3079.1,4.3302]
["bitfinex","ETHUSD",1752601132146,3.24616581,3080.6,3080.0,3.24668615]
["bitfinex","ETHUSD",1752601132351,3.246084,3080.7,3080.1,0.03246647]
["bitfinex","ETHUSD",1752601132691,0.7764,3080.9,3080.1,0.03246647]
["bitfinex","ETHUSD",1752601132892,3.24606489,3080.7,3080.1,0.03246647]
["bitfinex","ETHUSD",1752601133096,0.7764,3080.9,3080.1,0.03246647]
["bitfinex","ETHUSD",1752601133378,0.03246753,3080.9,3080.1,0.03246647]
["bitfinex","ETHUSD",1752601133588,3.24619029,3080.6,3080.1,0.03246647]
["bitfinex","ETHUSD",1752601133893,0.1616,3080.6,3080.1,0.03246647]
["bitfinex","ETHUSD",1752601134112,0.47536753,3080.6,3080.0,0.8249]
["bitfinex","ETHUSD",1752601134283,0.1616,3080.3,3079.9,0.03246858]
["bitfinex","ETHUSD",1752601134761,0.1616,3080.6,3080.0,3.4083465]
["bitfinex","ETHUSD",1752601134956,0.1616,3080.6,3080.1,0.03246647]
["bitfinex","ETHUSD",1752601134957,3.40774034,3080.6,3080.1,0.03246647]
["bitfinex","ETHUSD",1752601135161,3.40774034,3080.6,3080.0,3.4083465]
["bitfinex","ETHUSD",1752601135362,3.40774034,3080.6,3079.8,3.24695916]
["bitfinex","ETHUSD",1752601135363,3.2464448,3080.3,3079.9,0.03246858]
["bitfinex","ETHUSD",1752601135562,0.1616,3080.3,3079.9,0.03246858]
["bitfinex","ETHUSD",1752601136350,0.1616,3080.3,3079.8,0.03246964]
["bitfinex","ETHUSD",1752601137105,0.1616,3080.3,3079.9,3.24678116]
["bitfinex","ETHUSD",1752601137276,0.1616,3080.3,3080.0,3.24674924]
["bitfinex","ETHUSD",1752601138026,1.2748,3080.2,3079.1,3.70820225]
["bitfinex","ETHUSD",1752601138186,1.30726753,3080.2,3079.3,0.55]
["bitfinex","ETHUSD",1752601138390,0.8197,3080.6,3079.4,0.03247385]
["bitfinex","ETHUSD",1752601138591,0.8197,3080.6,3079.0,0.765]
["bitfinex","ETHUSD",1752601138592,0.4429,3080.1,3079.0,0.765]
["bitfinex","ETHUSD",1752601138769,3.24702534,3079.8,3079.2,3.2475884]
["bitfinex","ETHUSD",1752601138973,3.24702534,3079.8,3079.2,3.24755483]
["bitfinex","ETHUSD",1752601139173,3.24705052,3079.8,3079.3,0.03247491]
["bitfinex","ETHUSD",1752601139402,3.2471316,3079.7,3079.1,3.28009606]
["bitfinex","ETHUSD",1752601139615,0.4429,3080.0,3079.5,3.2471857]
["bitfinex","ETHUSD",1752601139821,3.24670871,3080.1,3079.1,0.03247702]
["bitfinex","ETHUSD",1752601139822,0.03246753,3080.1,3079.6,3.2471679]
["bitfinex","ETHUSD",1752601140116,3.24659098,3080.2,3079.6,3.2471679]
["bitfinex","ETHUSD",1752601140323,3.24667945,3080.1,3079.5,3.2797124]
["bitfinex","ETHUSD",1752601140474,3.24667945,3080.1,3079.6,3.24715049]
["bitfinex","ETHUSD",1752601140673,3.24667043,3080.1,3079.5,3.27971477]
["bitfinex","ETHUSD",1752601140885,3.24675809,3080.0,3079.5,3.27971477]
["bitfinex","ETHUSD",1752601141085,3.2466749,3080.1,3079.5,3.27971477]
["bitfinex","ETHUSD",1752601141289,4.06586237,3080.6,3079.5,3.27971477]
["bitfinex","ETHUSD",1752601141290,3.24657885,3080.2,3079.6,3.24714181]
["bitfinex","ETHUSD",1752601141884,3.24668447,3080.1,3079.5,0.4929728]
["bitfinex","ETHUSD",1752601142078,3.24668447,3080.1,3079.5,3.74018432]
["bitfinex","ETHUSD",1752601142524,0.03246753,3080.2,3079.5,0.4929728]
["bitfinex","ETHUSD",1752601142742,0.03246753,3080.2,3079.3,3.24741006]
["bitfinex","ETHUSD",1752601142743,3.24691627,3079.9,3079.3,3.24741006]
["bitfinex","ETHUSD",1752601142891,3.27952048,3079.8,3079.3,0.03247491]
["bitfinex","ETHUSD",1752601143395,3.24723882,3079.6,3079.0,0.765]
["bitfinex","ETHUSD",1752601143597,0.4429,3079.7,3078.9,0.03247913]
["bitfinex","ETHUSD",1752601143807,0.03246753,3079.6,3078.5,0.24765311]
["bitfinex","ETHUSD",1752601144112,3.24770548,3079.1,3078.6,0.03248229]
["bitfinex","ETHUSD",1752601144502,3.28011024,3079.2,3078.6,0.03248229]
["bitfinex","ETHUSD",1752601144705,3.28011024,3079.2,3078.5,3.28079785]
["bitfinex","ETHUSD",1752601144706,3.24774655,3079.1,3078.5,3.28079785]
["bitfinex","ETHUSD",1752601145314,3.24774655,3079.1,3078.2,5.9965]
["bitfinex","ETHUSD",1752601145315,3.2480747,3078.8,3078.2,8.78460048]
["bitfinex","ETHUSD",1752601145517,3.24829239,3078.6,3078.0,4.01413039]
["bitfinex","ETHUSD",1752601145694,3.69088745,3078.9,3078.3,3.24848568]
["bitfinex","ETHUSD",1752601145900,0.4429,3078.9,3078.4,3.24838251]
["bitfinex","ETHUSD",1752601146333,3.69091166,3078.9,3078.3,0.03248546]
["bitfinex","ETHUSD",1752601146563,3.280557,3078.8,3078.3,0.03248546]
["bitfinex","ETHUSD",1752601146703,0.03246753,3078.8,3078.3,3.28103118]
["bitfinex","ETHUSD",1752601147021,3.28050932,3078.8,3078.3,3.28103118]
["bitfinex","ETHUSD",1752601147231,0.03246753,3078.8,3078.3,3.28103118]
["bitfinex","ETHUSD",1752601147416,3.28050617,3078.8,3078.3,0.03248546]
["bitfinex","ETHUSD",1752601147617,3.28050617,3078.8,3078.1,3.28121191]
["bitfinex","ETHUSD",1752601147787,0.1624,3078.6,3078.2,3.2486518]
["bitfinex","ETHUSD",1752601147987,0.1624,3078.6,3078.4,3.24841405]
["bitfinex","ETHUSD",1752601148202,0.1624,3078.6,3078.4,3.24844074]
["bitfinex","ETHUSD",1752601148399,3.28028404,3079.0,3078.3,0.03248546]
["bitfinex","ETHUSD",1752601148400,4.04427422,3079.9,3078.6,0.7653]
["bitfinex","ETHUSD",1752601148643,0.03246753,3079.8,3078.8,3.24793783]
["bitfinex","ETHUSD",1752601148843,0.03246753,3079.8,3078.7,0.03248124]
["bitfinex","ETHUSD",1752601148844,3.24758965,3079.3,3078.7,3.24804152]
["bitfinex","ETHUSD",1752601149137,3.28009356,3079.2,3078.6,4.01348434]
["bitfinex","ETHUSD",1752601149318,3.28009356,3079.2,3078.2,3.70909529]
["bitfinex","ETHUSD",1752601149319,3.24793886,3078.9,3078.2,0.4605]
["bitfinex","ETHUSD",1752601149482,0.03246753,3079.0,3078.2,4.48353142]
["bitfinex","ETHUSD",1752601149688,3.24792472,3078.9,3078.3,3.24854627]
["bitfinex","ETHUSD",1752601149889,0.03246753,3078.8,3078.2,0.7744]
["bitfinex","ETHUSD",1752601150097,1.2685,3079.2,3078.2,0.7744]
["bitfinex","ETHUSD",1752601150098,3.2481334,3078.7,3078.2,4.02301911]
["bitfinex","ETHUSD",1752601150309,3.24783713,3079.0,3078.4,3.24836016]
["bitfinex","ETHUSD",1752601150718,3.24792414,3078.9,3078.4,3.24836016]
["bitfinex","ETHUSD",1752601151111,3.24792414,3078.9,3078.4,3.24843885]
["bitfinex","ETHUSD",1752601151312,3.24770237,3079.1,3078.6,3.24817755]
["bitfinex","ETHUSD",1752601151613,4.10571474,3079.2,3078.6,3.24817755]
["bitfinex","ETHUSD",1752601151810,3.24786951,3079.0,3078.4,3.24838893]
["bitfinex","ETHUSD",1752601152024,3.24794197,3078.9,3078.3,3.24849397]
["bitfinex","ETHUSD",1752601152205,3.28050209,3078.8,3078.3,3.24849397]
["bitfinex","ETHUSD",1752601152588,3.28050209,3078.8,3078.2,0.7744]
["bitfinex","ETHUSD",1752601152908,3.28050209,3078.8,3078.3,0.03248546]
["bitfinex","ETHUSD",1752601153110,3.24817315,3078.7,3078.2,4.02300589]
["bitfinex","ETHUSD",1752601153652,3.24831284,3078.6,3078.2,0.7744]
["bitfinex","ETHUSD",1752601153944,3.24798559,3078.9,3078.3,3.24852025]
["bitfinex","ETHUSD",1752601154239,0.03246753,3078.9,3078.4,3.24843043]
["bitfinex","ETHUSD",1752601154406,3.72328497,3078.9,3078.3,3.24849375]
["bitfinex","ETHUSD",1752601154606,0.47536753,3078.9,3078.2,0.80688651]
["bitfinex","ETHUSD",1752601155122,3.72333286,3078.9,3078.3,3.24854627]
["bitfinex","ETHUSD",1752601155306,3.72333141,3078.9,3078.2,4.05552055]
["bitfinex","ETHUSD",1752601155496,3.72333141,3078.9,3078.3,3.24854627]
["bitfinex","ETHUSD",1752601155693,3.2482215,3078.7,3078.2,0.7744]
["bitfinex","ETHUSD",1752601155934,3.24829754,3078.6,3078.3,0.01]
["bitfinex","ETHUSD",1752601156140,3.28080996,3078.5,3078.3,0.01]
["bitfinex","ETHUSD",1752601156436,3.24844074,3078.4,3078.3,0.01]
["bitfinex","ETHUSD",1752601156659,3.73840776,3078.5,3078.3,0.01]
["bitfinex","ETHUSD",1752601156660,4.51747015,3078.5,3078.3,0.01]
["bitfinex","ETHUSD",1752601156829,0.03246753,3078.4,3078.3,0.01]
["bitfinex","ETHUSD",1752601157199,0.8025,3078.9,3078.5,3.24826699]
["bitfinex","ETHUSD",1752601157403,3.28036456,3079.0,3078.4,3.24841012]
["bitfinex","ETHUSD",1752601157901,0.03246753,3079.0,3078.4,3.2484276]
["bitfinex","ETHUSD",1752601158131,3.28018921,3079.1,3078.5,3.24825189]
["bitfinex","ETHUSD",1752601158298,0.03246753,3079.1,3078.7,3.24805109]
["bitfinex","ETHUSD",1752601158505,0.1624,3078.8,3078.7,3.24805109]
["bitfinex","ETHUSD",1752601158729,0.1624,3078.8,3078.3,0.01]
["bitfinex","ETHUSD",1752601158915,0.1624,3078.5,3078.3,0.01]
["bitfinex","ETHUSD",1752601159248,0.1624,3078.7,3078.3,3.25849331]
["bitfinex","ETHUSD",1752601159748,0.1624,3078.7,3078.4,3.24842777]
["bitfinex","ETHUSD",1752601159923,0.1624,3078.7,3078.6,3.24822971]
["bitfinex","ETHUSD",1752601160117,0.1624,3078.7,3078.4,3.24842484]
["bitfinex","ETHUSD",1752601160449,0.1624,3078.7,3078.6,3.24822971]
["bitfinex","ETHUSD",1752601160733,0.1616,3079.0,3078.6,3.24814017]
["bitfinex","ETHUSD",1752601161031,0.1616,3079.0,3078.5,3.2482804]
["bitfinex","ETHUSD",1752601161240,3.24807939,3078.8,3078.3,0.01]
["bitfinex","ETHUSD",1752601161448,0.1624,3078.5,3078.3,0.01]
["bitfinex","ETHUSD",1752601162334,0.1624,3078.5,3078.4,3.24844074]
["bitfinex","ETHUSD",1752601162704,3.7377699,3079.1,3078.6,3.24813545]
["bitfinex","ETHUSD",1752601162905,0.1624,3078.7,3078.6,3.24813545]
["bitfinex","ETHUSD",1752601163323,0.1624,3078.7,3078.5,3.24829861]
["bitfinex","ETHUSD",1752601164022,0.1624,3078.7,3078.6,3.24822971]
["bitfinex","ETHUSD",1752601165211,0.1624,3078.7,3078.3,0.01]
["bitfinex","ETHUSD",1752601165407,0.1624,3078.7,3078.3,5.467]
["bitfinex","ETHUSD",1752601165736,0.62,3078.7,3078.3,5.467]
["bitfinex","ETHUSD",1752601165960,0.62,3078.7,3078.3,0.01]
["bitfinex","ETHUSD",1752601165961,3.24833522,3078.5,3078.3,0.01]
["bitfinex","ETHUSD",1752601166114,0.03246753,3078.4,3078.3,0.01]
["bitfinex","ETHUSD",1752601166317,0.49006753,3078.4,3078.3,0.01]
["bitfinex","ETHUSD",1752601166956,3.73850827,3078.4,3078.3,0.01]
["bitfinex","ETHUSD",1752601167326,0.49006753,3078.4,3078.3,0.01]
["bitfinex","ETHUSD",1752601167738,0.1624,3078.5,3078.3,0.01]
["bitfinex","ETHUSD",1752601168239,0.03246753,3078.8,3078.3,0.01]
["bitfinex","ETHUSD",1752601168426,3.70604074,3078.4,3078.3,0.01]
["bitfinex","ETHUSD",1752601168753,4.55860827,3078.4,3078.3,0.01]
["bitfinex","ETHUSD",1752601169243,1.31016753,3078.4,3078.3,0.01]
["bitfinex","ETHUSD",1752601169438,4.55860827,3078.4,3078.3,0.01]
["bitfinex","ETHUSD",1752601169646,1.31016753,3078.4,3078.3,0.01]
["bitfinex","ETHUSD",1752601170318,1.2777,3078.4,3078.3,0.01]
["bitfinex","ETHUSD",1752601170638,1.31016753,3078.4,3078.3,0.01]
["bitfinex","ETHUSD",1752601170851,0.03246753,3078.4,3078.3,0.01]
["bitfinex","ETHUSD",1752601171055,0.8201,3078.7,3078.3,0.01]
["bitfinex","ETHUSD",1752601171056,0.03246753,3078.6,3078.3,0.01]
["bitfinex","ETHUSD",1752601171260,0.4576,3078.5,3078.3,0.01]
["bitfinex","ETHUSD",1752601171552,0.03246753,3078.4,3078.3,3.25854627]
["bitfinex","ETHUSD",1752601171760,0.03246753,3078.6,3078.3,3.25854627]
["bitfinex","ETHUSD",1752601171918,0.03246753,3078.6,3078.3,0.01]
["bitfinex","ETHUSD",1752601172250,0.4576,3078.5,3078.3,0.01]
["bitfinex","ETHUSD",1752601172457,0.03246753,3078.4,3078.3,0.01]
["bitfinex","ETHUSD",1752601172653,0.49006753,3078.4,3078.3,0.01]
["bitfinex","ETHUSD",1752601172855,0.03246753,3078.4,3078.3,0.01]
["bitfinex","ETHUSD",1752601173222,0.49006753,3078.4,3078.3,0.01]
["bitfinex","ETHUSD",1752601173945,0.03246753,3078.4,3078.3,0.01]
["bitfinex","ETHUSD",1752601174150,3.24835147,3078.5,3078.3,0.01]
["bitfinex","ETHUSD",1752601174467,0.49006753,3078.4,3078.3,0.01]
["bitfinex","ETHUSD",1752601175018,0.03246753,3078.4,3078.3,0.01]
["bitfinex","ETHUSD",1752601175219,0.03246753,3078.6,3078.3,0.01]
["bitfinex","ETHUSD",1752601175414,3.28076065,3078.6,3078.3,0.01]
["bitfinex","ETHUSD",1752601175634,3.70595143,3078.5,3078.3,0.01]
["bitfinex","ETHUSD",1752601175847,0.03246753,3078.4,3078.3,0.01]
["bitfinex","ETHUSD",1752601176122,0.49006753,3078.4,3078.3,0.01]
["bitfinex","ETHUSD",1752601177524,0.03246753,3078.4,3078.3,0.01]
["bitfinex","ETHUSD",1752601177748,0.03246753,3078.6,3078.3,0.01]
["bitfinex","ETHUSD",1752601178123,0.49006753,3078.6,3078.3,0.01]
["bitfinex","ETHUSD",1752601178322,3.73832748,3078.6,3078.3,0.01]
["bitfinex","ETHUSD",1752601178754,0.4576,3078.5,3078.3,0.01]
["bitfinex","ETHUSD",1752601178964,0.03246753,3078.4,3078.3,0.01]
["bitfinex","ETHUSD",1752601181930,0.4576,3078.4,3078.3,0.01]
["bitfinex","ETHUSD",1752601182134,3.73850827,3078.4,3078.3,0.01]
["bitfinex","ETHUSD",1752601184340,0.03246753,3078.4,3078.3,0.01]
["bitfinex","ETHUSD",1752601184579,0.49006753,3078.4,3078.3,0.01]
["bitfinex","ETHUSD",1752601184873,0.8189,3079.1,3078.4,3.24844074]
["bitfinex","ETHUSD",1752601185064,0.1624,3078.5,3078.4,3.24844074]
["bitfinex","ETHUSD",1752601185236,0.1624,3078.5,3078.3,8.64749674]
["bitfinex","ETHUSD",1752601185441,0.1624,3078.5,3078.4,3.24844074]
["bitfinex","ETHUSD",1752601185637,0.1624,3078.5,3078.3,8.64749416]
["bitfinex","ETHUSD",1752601185844,0.1624,3078.5,3078.4,3.24844074]
["bitfinex","ETHUSD",1752601186452,0.03246753,3079.3,3078.8,3.24798873]
["bitfinex","ETHUSD",1752601186663,0.03246753,3079.3,3078.9,3.24781902]
["bitfinex","ETHUSD",1752601187056,0.03246753,3079.3,3078.9,6.5896]
["bitfinex","ETHUSD",1752601187255,0.03246753,3079.5,3079.2,3.24753623]
["bitfinex","ETHUSD",1752601187576,0.03246753,3079.5,3079.1,3.24766765]
["bitfinex","ETHUSD",1752601187776,0.7699,3079.9,3079.4,10.64673268]
["bitfinex","ETHUSD",1752601187949,0.4454,3080.4,3079.4,10.64673268]
["bitfinex","ETHUSD",1752601187950,0.4454,3080.4,3079.6,0.7507]
["bitfinex","ETHUSD",1752601188359,3.278942,3080.3,3079.7,3.24699928]
["bitfinex","ETHUSD",1752601188666,0.03246753,3080.3,3079.8,5.386]
["bitfinex","ETHUSD",1752601188866,0.1616,3079.9,3079.8,5.386]
["bitfinex","ETHUSD",1752601189070,0.1616,3079.9,3079.6,0.7507]
["bitfinex","ETHUSD",1752601189382,0.03246753,3080.1,3079.7,5.396]
["bitfinex","ETHUSD",1752601189576,0.03246753,3080.1,3079.6,3.2471534]
["bitfinex","ETHUSD",1752601189791,0.1616,3079.7,3079.6,5.394]
["bitfinex","ETHUSD",1752601190514,0.1616,3079.7,3079.2,0.7508]
["bitfinex","ETHUSD",1752601190684,0.1616,3079.7,3079.5,5.39]
["bitfinex","ETHUSD",1752601191473,0.1616,3079.7,3079.5,8.63726885]
["bitfinex","ETHUSD",1752601191788,0.4454,3080.4,3079.5,8.63726885]
["bitfinex","ETHUSD",1752601191789,3.24623532,3080.5,3080.0,3.24669405]
["bitfinex","ETHUSD",1752601191990,3.24623532,3080.5,3079.8,3.24687055]
["bitfinex","ETHUSD",1752601191991,0.1616,3080.2,3080.1,5.385]
["bitfinex","ETHUSD",1752601193190,0.1616,3080.2,3080.1,5.383]
["bitfinex","ETHUSD",1752601193780,0.1616,3080.2,3079.8,0.48636964]
["bitfinex","ETHUSD",1752601193961,0.1616,3080.2,3079.5,3.49569022]
["bitfinex","ETHUSD",1752601193962,0.03246753,3080.1,3079.9,5.378]
["bitfinex","ETHUSD",1752601194155,0.1616,3079.9,3079.8,5.379]
["bitfinex","ETHUSD",1752601194363,3.40845866,3079.9,3079.8,5.379]
["bitfinex","ETHUSD",1752601194564,3.40845866,3079.9,3079.4,0.7742]
["bitfinex","ETHUSD",1752601194565,0.1616,3079.9,3079.4,0.7742]
["bitfinex","ETHUSD",1752601194866,0.1616,3079.9,3079.5,5.377]
["bitfinex","ETHUSD",1752601194867,3.24711352,3079.7,3079.5,5.377]
["bitfinex","ETHUSD",1752601195191,3.24700846,3079.8,3079.5,5.377]
["bitfinex","ETHUSD",1752601195373,3.2793508,3079.9,3079.5,5.377]
["bitfinex","ETHUSD",1752601195575,0.03246753,3079.9,3079.2,0.4539]
["bitfinex","ETHUSD",1752601195797,0.1616,3079.5,3079.3,5.376]
["bitfinex","ETHUSD",1752601195966,0.1616,3079.5,3079.1,0.7742]
["bitfinex","ETHUSD",1752601196165,0.1616,3079.5,3079.1,0.80667702]
["bitfinex","ETHUSD",1752601196490,0.1616,3079.5,3079.2,5.372]
["bitfinex","ETHUSD",1752601197105,0.1616,3079.5,3079.1,0.80667702]
["bitfinex","ETHUSD",1752601197306,0.1616,3079.5,3079.3,5.371]
["bitfinex","ETHUSD",1752601197885,0.1616,3079.5,3079.1,0.7742]
["bitfinex","ETHUSD",1752601198087,3.24744354,3079.4,3079.2,5.365]
["bitfinex","ETHUSD",1752601198285,3.27991107,3079.4,3079.2,5.365]
["bitfinex","ETHUSD",1752601198805,3.27991107,3079.4,3078.9,0.01]
["bitfinex","ETHUSD",1752601198806,0.1616,3079.2,3078.9,0.01]
["bitfinex","ETHUSD",1752601199009,0.03246753,3079.4,3079.0,5.365]
["bitfinex","ETHUSD",1752601199010,0.1616,3079.1,3079.0,5.365]
["bitfinex","ETHUSD",1752601199509,0.1616,3079.1,3079.0,5.8189]
["bitfinex","ETHUSD",1752601200611,0.1616,3079.1,3079.0,5.365]
["bitfinex","ETHUSD",1752601200998,0.1616,3079.1,3079.0,5.8189]
["bitfinex","ETHUSD",1752601201199,0.1616,3079.4,3079.0,16.46563268]
["bitfinex","ETHUSD",1752601201399,0.4454,3080.3,3079.7,3.24703151]
["bitfinex","ETHUSD",1752601201716,0.8267,3080.4,3079.7,5.365]
["bitfinex","ETHUSD",1752601201717,0.1616,3079.9,3079.7,5.365]
["bitfinex","ETHUSD",1752601201919,0.03246753,3080.3,3079.8,3.70086408]
["bitfinex","ETHUSD",1752601202115,0.1616,3080.0,3079.8,3.70086408]
["bitfinex","ETHUSD",1752601202309,0.1616,3080.0,3079.9,3.24685866]
["bitfinex","ETHUSD",1752601202507,0.1616,3080.0,3079.8,0.4539]
["bitfinex","ETHUSD",1752601202508,0.1616,3080.0,3079.5,0.1616]
["bitfinex","ETHUSD",1752601202803,0.03246753,3080.3,3079.4,0.4539]
["bitfinex","ETHUSD",1752601202804,0.1616,3079.9,3079.6,5.365]
["bitfinex","ETHUSD",1752601203013,0.1616,3079.9,3079.6,8.61215271]
["bitfinex","ETHUSD",1752601203208,0.1616,3079.9,3079.6,8.6121544]
["bitfinex","ETHUSD",1752601203509,0.1616,3079.9,3079.6,5.365]
["bitfinex","ETHUSD",1752601203707,0.1616,3079.9,3079.7,3.24706951]
["bitfinex","ETHUSD",1752601204011,0.1616,3079.9,3079.6,9.06606918]
["bitfinex","ETHUSD",1752601204315,0.1616,3079.9,3079.6,5.365]
["bitfinex","ETHUSD",1752601204487,0.1616,3079.9,3079.6,5.8189]
["bitfinex","ETHUSD",1752601204821,0.1616,3079.9,3079.8,3.24696408]
["bitfinex","ETHUSD",1752601205114,0.1616,3079.9,3079.3,14.86699488]
["bitfinex","ETHUSD",1752601205115,1.2379,3079.8,3078.9,0.01]
["bitfinex","ETHUSD",1752601205316,3.24780772,3079.0,3078.9,0.01]
["bitfinex","ETHUSD",1752601205491,0.03246753,3079.1,3078.9,0.01]
["bitfinex","ETHUSD",1752601205699,0.4454,3079.3,3078.9,0.01]
["bitfinex","ETHUSD",1752601206017,3.28012624,3079.2,3078.9,0.01]
["bitfinex","ETHUSD",1752601206219,3.24736364,3079.5,3078.9,3.71173772]
["bitfinex","ETHUSD",1752601206422,3.24739839,3079.4,3078.9,5.8479]
["bitfinex","ETHUSD",1752601206586,3.24739839,3079.4,3079.0,5.384]
["bitfinex","ETHUSD",1752601207721,0.7925,3079.9,3079.0,9.44858583]
["bitfinex","ETHUSD",1752601207918,3.24688708,3079.9,3079.3,3.24742641]
["bitfinex","ETHUSD",1752601208117,3.24667615,3080.1,3079.4,5.41047385]
["bitfinex","ETHUSD",1752601208298,0.7894,3080.2,3079.4,5.41047385]
["bitfinex","ETHUSD",1752601208499,3.24671089,3080.1,3079.4,5.41047385]
["bitfinex","ETHUSD",1752601209321,4.06845189,3080.2,3079.6,3.24712798]
["bitfinex","ETHUSD",1752601210120,4.06845189,3080.2,3079.7,3.24705919]
["bitfinex","ETHUSD",1752601210421,0.8077,3080.5,3079.9,3.24684328]
["bitfinex","ETHUSD",1752601210609,0.84016753,3080.5,3079.9,3.24684328]
["bitfinex","ETHUSD",1752601211012,0.8077,3080.8,3080.2,3.24652333]
["bitfinex","ETHUSD",1752601211215,0.47786753,3080.7,3079.8,5.37]
["bitfinex","ETHUSD",1752601211400,0.47786753,3080.7,3079.7,3.24702673]
["bitfinex","ETHUSD",1752601211609,3.24660308,3080.2,3079.6,4.45710616]
["bitfinex","ETHUSD",1752601211809,0.84016753,3080.1,3079.3,0.7561]
["bitfinex","ETHUSD",1752601212123,3.24656507,3080.2,3079.6,3.24708863]
["bitfinex","ETHUSD",1752601212303,3.278998,3080.3,3079.6,3.24708863]
["bitfinex","ETHUSD",1752601212506,3.24658375,3080.2,3079.6,3.24708863]
["bitfinex","ETHUSD",1752601212691,3.24658375,3080.2,3079.6,3.24717495]
["bitfinex","ETHUSD",1752601213341,3.27918309,3080.1,3079.5,3.27966519]
["bitfinex","ETHUSD",1752601214128,3.24677617,3080.0,3079.6,5.365]
["bitfinex","ETHUSD",1752601214330,3.24696408,3079.8,3079.4,5.365]
["bitfinex","ETHUSD",1752601214533,1.2531,3080.4,3079.5,0.4863728]
["bitfinex","ETHUSD",1752601214843,0.03246753,3080.3,3079.6,0.7882]
["bitfinex","ETHUSD",1752601215141,0.1616,3079.9,3079.7,5.365]
["bitfinex","ETHUSD",1752601215344,0.1616,3079.9,3079.8,3.24696408]
["bitfinex","ETHUSD",1752601215496,0.1616,3079.9,3079.8,0.4539]
["bitfinex","ETHUSD",1752601215697,0.1616,3079.9,3079.8,3.70086408]
["bitfinex","ETHUSD",1752601216120,3.24617589,3080.6,3079.8,3.73333372]
["bitfinex","ETHUSD",1752601216442,0.1616,3080.2,3079.9,3.24680849]
["bitfinex","ETHUSD",1752601216735,0.1616,3080.2,3079.9,3.70950849]
["bitfinex","ETHUSD",1752601216894,0.1616,3080.2,3079.9,0.4627]
["bitfinex","ETHUSD",1752601217094,0.03246753,3080.4,3079.7,3.24706834]
["bitfinex","ETHUSD",1752601217344,0.1616,3080.0,3079.8,5.364]
["bitfinex","ETHUSD",1752601218035,3.40843087,3080.0,3079.4,0.1616]
["bitfinex","ETHUSD",1752601218324,0.1616,3079.5,3079.4,8.61138013]
["bitfinex","ETHUSD",1752601218525,0.1616,3079.5,3079.4,9.07408013]
["bitfinex","ETHUSD",1752601219214,0.1616,3079.8,3079.7,3.24706951]
["bitfinex","ETHUSD",1752601219840,0.1616,3079.8,3079.7,8.61106951]
["bitfinex","ETHUSD",1752601220311,0.1616,3079.8,3079.7,9.07376951]
["bitfinex","ETHUSD",1752601221138,0.1616,3079.8,3079.7,3.70976951]
["bitfinex","ETHUSD",1752601221439,0.1616,3079.8,3079.7,3.24706951]
["bitfinex","ETHUSD",1752601221644,0.1616,3079.8,3079.7,5.364]
["bitfinex","ETHUSD",1752601222553,0.1616,3079.8,3079.6,0.01]
["bitfinex","ETHUSD",1752601222712,0.03246753,3080.0,3079.6,0.01]
["bitfinex","ETHUSD",1752601222713,0.4387,3080.0,3079.6,0.01]
["bitfinex","ETHUSD",1752601222918,3.24660135,3080.2,3079.6,3.25713017]
["bitfinex","ETHUSD",1752601223115,0.1616,3079.8,3079.6,3.25713017]
["bitfinex","ETHUSD",1752601224243,0.1616,3079.8,3079.6,0.01]
["bitfinex","ETHUSD",1752601225049,0.1616,3079.8,3079.7,3.24706951]
["bitfinex","ETHUSD",1752601225435,0.1616,3079.8,3079.6,3.25712962]
["bitfinex","ETHUSD",1752601225815,0.6003,3079.8,3079.6,0.01]
["bitfinex","ETHUSD",1752601226021,0.1616,3079.8,3079.6,0.01]
["bitfinex","ETHUSD",1752601226220,0.1616,3079.8,3079.7,3.24706951]
["bitfinex","ETHUSD",1752601227832,0.6003,3079.8,3079.6,0.01]
["bitfinex","ETHUSD",1752601228036,1.2225,3079.7,3079.6,0.01]
["bitfinex","ETHUSD",1752601229121,1.25496753,3079.7,3079.6,0.01]
["bitfinex","ETHUSD",1752601229741,1.25496753,3079.7,3079.6,3.25717495]
["bitfinex","ETHUSD",1752601229945,1.2225,3079.7,3079.6,3.25717495]
["bitfinex","ETHUSD",1752601230322,0.7838,3079.7,3079.6,0.01]
["bitfinex","ETHUSD",1752601230525,1.2225,3079.7,3079.6,0.01]
["bitfinex","ETHUSD",1752601230821,1.25496753,3079.7,3079.6,0.01]
["bitfinex","ETHUSD",1752601231652,1.2225,3079.7,3079.6,0.01]
["bitfinex","ETHUSD",1752601232052,0.7838,3079.7,3079.6,8.62017495]
["bitfinex","ETHUSD",1752601232649,0.1616,3079.8,3079.6,5.373]
["bitfinex","ETHUSD",1752601233160,0.6003,3079.8,3079.6,8.62014594]
["bitfinex","ETHUSD",1752601233360,0.1616,3079.8,3079.7,13.89380219]
["bitfinex","ETHUSD",1752601233735,0.1616,3079.8,3079.7,8.61006951]
["bitfinex","ETHUSD",1752601235341,0.6003,3079.8,3079.7,8.61006951]
["bitfinex","ETHUSD",1752601235761,0.1616,3079.8,3079.7,8.61006951]
["bitfinex","ETHUSD",1752601235930,0.1616,3079.8,3079.7,19.25680219]
["bitfinex","ETHUSD",1752601236130,0.1616,3079.8,3079.7,20.48160219]
["bitfinex","ETHUSD",1752601236563,0.03246753,3080.5,3080.2,3.2465242]
["bitfinex","ETHUSD",1752601236729,0.03246753,3080.5,3080.3,3.24640024]
["bitfinex","ETHUSD",1752601236929,0.03246753,3080.6,3080.3,3.24643703]
["bitfinex","ETHUSD",1752601237347,0.03246753,3080.6,3080.2,8.60853423]
["bitfinex","ETHUSD",1752601237348,0.03246753,3080.6,3080.4,8.6083242]
["bitfinex","ETHUSD",1752601237534,0.83526753,3080.7,3080.4,8.6083242]
["bitfinex","ETHUSD",1752601237736,1.27396753,3080.7,3080.4,5.362]
["bitfinex","ETHUSD",1752601238153,0.4387,3080.6,3080.4,5.362]
["bitfinex","ETHUSD",1752601238554,0.8028,3080.7,3080.4,8.60828289]
["bitfinex","ETHUSD",1752601238757,0.03246753,3080.9,3080.4,8.60828289]
["bitfinex","ETHUSD",1752601238958,1.5414594,3081.0,3080.5,10.64673268]
["bitfinex","ETHUSD",1752601239168,0.03246753,3080.9,3080.8,3.24591015]
["bitfinex","ETHUSD",1752601239348,1.50899187,3081.0,3080.8,3.24591015]
["bitfinex","ETHUSD",1752601239349,0.70889187,3081.0,3080.8,5.361]
["bitfinex","ETHUSD",1752601240467,0.7413594,3081.0,3080.8,5.361]
["bitfinex","ETHUSD",1752601241066,0.1616,3080.8,3080.6,5.361]
["bitfinex","ETHUSD",1752601241274,0.1616,3080.7,3080.6,5.361]
["bitfinex","ETHUSD",1752601242861,0.1616,3080.7,3080.6,8.60712088]
["bitfinex","ETHUSD",1752601243039,0.1616,3080.7,3080.6,5.361]
["bitfinex","ETHUSD",1752601244260,0.1616,3080.7,3080.6,5.8237]
["bitfinex","ETHUSD",1752601244644,0.1616,3080.7,3080.6,5.361]
["bitfinex","ETHUSD",1752601244894,0.1616,3080.7,3080.3,0.7691]
["bitfinex","ETHUSD",1752601245103,3.24595727,3080.8,3080.4,5.359]
["bitfinex","ETHUSD",1752601245238,0.03246753,3080.7,3080.5,5.359]
["bitfinex","ETHUSD",1752601245584,0.4387,3080.8,3080.5,5.359]
["bitfinex","ETHUSD",1752601245986,0.1616,3080.5,3080.3,3.24643126]
["bitfinex","ETHUSD",1752601246171,0.1616,3080.5,3080.4,5.359]
["bitfinex","ETHUSD",1752601246736,0.1616,3080.5,3080.4,19.25206432]
["bitfinex","ETHUSD",1752601247585,0.1616,3080.5,3080.4,19.70206432]
["bitfinex","ETHUSD",1752601248473,0.1616,3080.5,3080.1,10.80833268]
["bitfinex","ETHUSD",1752601248677,0.1616,3080.5,3080.2,8.60448564]
["bitfinex","ETHUSD",1752601248906,0.1616,3080.5,3080.3,3.246431]
["bitfinex","ETHUSD",1752601249103,0.1616,3080.5,3080.4,5.358]
["bitfinex","ETHUSD",1752601250195,0.1616,3080.5,3080.4,8.60433164]
["bitfinex","ETHUSD",1752601250378,0.1616,3080.5,3080.4,5.358]
["bitfinex","ETHUSD",1752601250874,0.9941,3080.5,3080.1,13.89329172]
["bitfinex","ETHUSD",1752601251228,1.4317,3080.5,3080.2,5.357]
["bitfinex","ETHUSD",1752601251407,1.4317,3080.5,3080.2,8.6035292]
["bitfinex","ETHUSD",1752601251717,1.02656753,3080.5,3079.9,14.05517433]
["bitfinex","ETHUSD",1752601252025,0.1616,3080.2,3080.1,3.24664783]
["bitfinex","ETHUSD",1752601252313,0.4376,3080.2,3080.0,5.356]
["bitfinex","ETHUSD",1752601252618,3.68415445,3080.2,3080.0,5.356]
["bitfinex","ETHUSD",1752601252829,0.4376,3080.2,3080.0,5.356]
["bitfinex","ETHUSD",1752601253143,0.03246753,3080.3,3080.0,5.356]
["bitfinex","ETHUSD",1752601253292,0.03246753,3080.3,3080.0,8.60271044]
["bitfinex","ETHUSD",1752601253612,0.83,3080.8,3080.1,0.03246647]
["bitfinex","ETHUSD",1752601253800,0.1616,3080.4,3080.3,10.64673268]
["bitfinex","ETHUSD",1752601253971,0.03246753,3080.7,3080.3,10.64673268]
["bitfinex","ETHUSD",1752601254175,0.4376,3080.6,3080.4,5.356]
["bitfinex","ETHUSD",1752601254809,3.2785091,3080.7,3080.4,5.356]
["bitfinex","ETHUSD",1752601255005,0.4376,3080.5,3080.1,3.24657949]
["bitfinex","ETHUSD",1752601255214,0.4376,3080.5,3079.9,13.89357236]
["bitfinex","ETHUSD",1752601255215,0.1616,3080.3,3080.2,8.6014801]
["bitfinex","ETHUSD",1752601255374,0.1616,3080.3,3080.2,5.355]
["bitfinex","ETHUSD",1752601255572,0.1616,3080.3,3080.2,3.24654243]
["bitfinex","ETHUSD",1752601255772,0.1616,3080.3,3080.2,5.355]
["bitfinex","ETHUSD",1752601256415,0.1616,3080.3,3079.9,13.8935297]
["bitfinex","ETHUSD",1752601256704,1.27876753,3080.2,3080.0,5.355]
["bitfinex","ETHUSD",1752601257021,0.1616,3079.9,3079.7,3.24701599]
["bitfinex","ETHUSD",1752601257180,0.1616,3079.9,3079.6,3.25712121]
["bitfinex","ETHUSD",1752601257375,0.03246753,3080.0,3079.6,0.01]
["bitfinex","ETHUSD",1752601257598,0.1616,3079.7,3079.6,0.01]
["bitfinex","ETHUSD",1752601257803,0.1616,3079.7,3079.6,8.61217495]
["bitfinex","ETHUSD",1752601259280,0.1616,3079.7,3079.6,5.364]
["bitfinex","ETHUSD",1752601259476,1.2463,3080.5,3079.6,5.814]
["bitfinex","ETHUSD",1752601259706,0.1616,3079.8,3079.6,5.364]
["bitfinex","ETHUSD",1752601260194,0.1616,3079.8,3079.6,0.01]
["bitfinex","ETHUSD",1752601260398,0.5992,3079.8,3079.6,0.01]
["bitfinex","ETHUSD",1752601260598,0.5992,3079.8,3079.7,5.354]
["bitfinex","ETHUSD",1752601260983,0.5992,3079.8,3079.6,0.01]
["bitfinex","ETHUSD",1752601261199,0.4376,3079.8,3079.6,0.01]
["bitfinex","ETHUSD",1752601261514,3.71713704,3079.7,3079.6,0.01]
["bitfinex","ETHUSD",1752601261717,7.52583704,3079.7,3079.6,0.01]
["bitfinex","ETHUSD",1752601262007,7.49336951,3079.7,3079.6,1e-08]
["bitfinex","ETHUSD",1752601262385,4.05650772,3079.0,3078.9,0.00900001]
["bitfinex","ETHUSD",1752601262608,4.08897525,3079.0,3078.9,0.00900001]
["bitfinex","ETHUSD",1752601262810,4.08897525,3079.0,3078.4,5.363]
["bitfinex","ETHUSD",1752601262811,3.24833522,3078.5,3078.4,0.01]
["bitfinex","ETHUSD",1752601263021,4.09960275,3078.5,3078.4,0.01]
["bitfinex","ETHUSD",1752601263316,4.53720275,3078.5,3078.4,0.01]
["bitfinex","ETHUSD",1752601264735,4.53720275,3078.5,3078.3,1e-08]
["bitfinex","ETHUSD",1752601264736,3.24844074,3078.4,3078.3,1e-08]
["bitfinex","ETHUSD",1752601264940,3.24844074,3078.4,3077.6,0.01]
["bitfinex","ETHUSD",1752601264941,37.50844074,3078.4,3077.6,0.01]
["bitfinex","ETHUSD",1752601265225,4.07157958,3077.7,3077.6,0.01]
["bitfinex","ETHUSD",1752601265533,9.45804711,3077.7,3077.6,0.01]
["bitfinex","ETHUSD",1752601265737,9.45804711,3077.7,3076.2,10.64673268]
["bitfinex","ETHUSD",1752601265738,0.8224,3077.0,3076.2,3.25073347]
["bitfinex","ETHUSD",1752601265912,0.8224,3077.0,3076.1,3.2508696]
["bitfinex","ETHUSD",1752601265913,0.1624,3076.2,3076.1,3.2508696]
["bitfinex","ETHUSD",1752601266119,0.03246753,3076.9,3076.4,3.25054655]
["bitfinex","ETHUSD",1752601266323,0.1624,3076.5,3076.4,3.25054655]
["bitfinex","ETHUSD",1752601266523,0.1624,3076.5,3076.4,3.70054655]
["bitfinex","ETHUSD",1752601266826,0.1624,3076.5,3076.4,3.70055259]
["bitfinex","ETHUSD",1752601267024,0.73600486,3077.0,3076.5,0.7736]
["bitfinex","ETHUSD",1752601267346,0.89840486,3077.0,3076.7,3.25023564]
["bitfinex","ETHUSD",1752601267502,0.89840486,3077.0,3076.8,3.25010914]
["bitfinex","ETHUSD",1752601268131,0.89840486,3077.0,3076.9,3.70002437]
["bitfinex","ETHUSD",1752601268632,0.89840486,3077.0,3076.9,0.45]
["bitfinex","ETHUSD",1752601268838,0.89840486,3077.0,3076.8,3.25009895]
["bitfinex","ETHUSD",1752601269040,0.89840486,3077.0,3076.7,19.24993802]
["bitfinex","ETHUSD",1752601269492,0.89840486,3077.0,3076.7,15.99973268]
["bitfinex","ETHUSD",1752601269662,0.89840486,3077.0,3076.7,10.64673268]
["bitfinex","ETHUSD",1752601269663,0.73600486,3077.0,3076.7,10.64673268]
["bitfinex","ETHUSD",1752601269834,0.03246753,3076.9,3076.4,3.25054516]
["bitfinex","ETHUSD",1752601270153,0.03246753,3076.9,3076.1,0.936]
["bitfinex","ETHUSD",1752601270154,0.1624,3076.7,3076.2,10.64673268]
["bitfinex","ETHUSD",1752601270307,0.1624,3076.7,3076.1,1.2236]
["bitfinex","ETHUSD",1752601270308,3.72044292,3076.6,3076.1,5.353]
["bitfinex","ETHUSD",1752601270508,0.1624,3076.2,3075.9,3.25105048]
["bitfinex","ETHUSD",1752601270708,0.1624,3076.2,3076.1,5.353]
["bitfinex","ETHUSD",1752601271219,0.1624,3076.2,3076.1,5.354]
["bitfinex","ETHUSD",1752601272254,0.1624,3076.2,3075.8,11.33887041]
["bitfinex","ETHUSD",1752601272458,0.03246753,3076.5,3075.8,11.33887041]
["bitfinex","ETHUSD",1752601272459,3.41328178,3076.1,3075.8,10.64673268]
["bitfinex","ETHUSD",1752601272609,0.1624,3075.9,3075.8,5.353]
["bitfinex","ETHUSD",1752601273009,0.1624,3075.9,3075.5,3.25146094]
["bitfinex","ETHUSD",1752601273231,3.25090348,3076.1,3075.4,11.09673268]
["bitfinex","ETHUSD",1752601273232,0.1624,3075.7,3075.4,11.09673268]
["bitfinex","ETHUSD",1752601273462,3.25121678,3075.8,3075.5,5.353]
["bitfinex","ETHUSD",1752601273613,0.1624,3075.4,3075.1,0.45]
["bitfinex","ETHUSD",1752601273810,0.1624,3075.4,3075.2,5.353]
["bitfinex","ETHUSD",1752601274019,0.03246753,3075.7,3075.3,5.354]
["bitfinex","ETHUSD",1752601274252,0.03246753,3075.7,3075.4,10.64673268]
["bitfinex","ETHUSD",1752601274559,0.7985,3076.1,3075.5,3.25150382]
["bitfinex","ETHUSD",1752601274560,0.03246753,3075.9,3075.5,3.25150382]
["bitfinex","ETHUSD",1752601274726,0.03246753,3076.0,3075.8,10.64673268]
["bitfinex","ETHUSD",1752601274925,0.1624,3076.2,3076.1,3.2508696]
["bitfinex","ETHUSD",1752601275262,0.7685,3076.9,3076.2,3.25069064]
["bitfinex","ETHUSD",1752601275263,0.1624,3076.4,3076.2,3.25069064]
["bitfinex","ETHUSD",1752601275429,0.03246753,3076.9,3076.1,5.38550869]
["bitfinex","ETHUSD",1752601275608,0.1624,3076.4,3076.3,3.70065825]
["bitfinex","ETHUSD",1752601276106,0.1624,3076.5,3076.4,3.80047938]
["bitfinex","ETHUSD",1752601276314,0.1624,3076.5,3075.1,3.6384351]
["bitfinex","ETHUSD",1752601276315,0.76847239,3077.0,3075.7,0.7952]
["bitfinex","ETHUSD",1752601276623,0.1624,3076.3,3075.9,0.55]
["bitfinex","ETHUSD",1752601276823,0.03246753,3076.3,3075.8,3.80111153]
["bitfinex","ETHUSD",1752601277050,0.1624,3076.0,3075.8,0.55]
["bitfinex","ETHUSD",1752601277337,0.1624,3076.0,3075.9,3.25108098]
["bitfinex","ETHUSD",1752601277511,0.03246753,3076.9,3075.9,4.24978098]
["bitfinex","ETHUSD",1752601277845,0.1624,3076.7,3076.4,3.80050966]
["bitfinex","ETHUSD",1752601278007,0.73600486,3077.0,3076.6,0.7919]
["bitfinex","ETHUSD",1752601278211,0.1624,3076.9,3076.8,3.25005878]
["bitfinex","ETHUSD",1752601278861,0.1624,3076.9,3076.5,3.25044693]
["bitfinex","ETHUSD",1752601279064,0.1624,3076.9,3076.4,8.76594724]
["bitfinex","ETHUSD",1752601279065,0.03246753,3076.8,3076.3,3.25056149]
["bitfinex","ETHUSD",1752601279213,0.03246753,3076.8,3076.2,0.7644]
["bitfinex","ETHUSD",1752601279214,0.1624,3076.4,3076.2,5.353]
["bitfinex","ETHUSD",1752601279414,0.03246753,3076.6,3076.2,5.353]
["bitfinex","ETHUSD",1752601280308,0.03246753,3076.6,3076.5,3.25044693]
["bitfinex","ETHUSD",1752601280513,0.1624,3076.6,3076.5,3.25044693]
["bitfinex","ETHUSD",1752601280753,0.1624,3076.6,3076.4,3.25050234]
["bitfinex","ETHUSD",1752601281756,0.1624,3076.6,3076.5,3.25044693]
["bitfinex","ETHUSD",1752601282445,0.1624,3076.6,3076.0,3.25093909]
["bitfinex","ETHUSD",1752601282446,3.25051849,3076.5,3075.9,4.01543099]
["bitfinex","ETHUSD",1752601282614,0.1624,3076.0,3075.9,6.25103099]
["bitfinex","ETHUSD",1752601282815,0.7778,3076.8,3076.1,3.25080243]
["bitfinex","ETHUSD",1752601283025,0.7778,3076.8,3076.5,3.25041703]
["bitfinex","ETHUSD",1752601283257,6.60756753,3077.1,3076.5,3.25044693]
["bitfinex","ETHUSD",1752601283462,6.60756753,3077.1,3076.6,3.25034128]
["bitfinex","ETHUSD",1752601283463,0.1624,3076.7,3076.6,3.25034128]
["bitfinex","ETHUSD",1752601283609,3.0,3077.6,3076.9,3.24997624]
["bitfinex","ETHUSD",1752601283610,0.81026753,3077.5,3076.9,3.24997624]
["bitfinex","ETHUSD",1752601283816,0.81026753,3077.5,3077.0,3.2498719]
["bitfinex","ETHUSD",1752601284113,1.25556753,3077.5,3077.1,3.24978831]
["bitfinex","ETHUSD",1752601284349,0.81026753,3077.5,3077.1,3.24978831]
["bitfinex","ETHUSD",1752601284659,0.1624,3077.1,3077.0,3.24991875]
["bitfinex","ETHUSD",1752601284809,11.1883749,3078.5,3077.0,3.24991875]
["bitfinex","ETHUSD",1752601284810,0.78496753,3077.9,3077.6,3.24919919]
["bitfinex","ETHUSD",1752601285015,0.78496753,3077.9,3077.3,3.24949819]
["bitfinex","ETHUSD",1752601285216,4.0339488,3077.9,3077.3,3.24949819]
["bitfinex","ETHUSD",1752601285656,0.78496753,3077.9,3077.0,10.64673268]
["bitfinex","ETHUSD",1752601285864,0.78496753,3077.9,3077.3,3.24951348]
["bitfinex","ETHUSD",1752601286030,6.13596753,3077.9,3077.3,3.24951348]
["bitfinex","ETHUSD",1752601286227,0.78496753,3077.9,3077.5,3.24930877]
["bitfinex","ETHUSD",1752601286472,6.13596753,3077.9,3077.5,3.24930877]
["bitfinex","ETHUSD",1752601286635,0.1624,3077.5,3077.3,3.24955993]
["bitfinex","ETHUSD",1752601286821,4.44677883,3077.9,3077.4,3.24945252]
["bitfinex","ETHUSD",1752601287168,0.1624,3077.2,3076.8,3.25003238]
["bitfinex","ETHUSD",1752601287332,0.03246753,3077.3,3076.7,3.83273351]
["bitfinex","ETHUSD",1752601287516,0.1624,3077.0,3076.8,3.69876967]
["bitfinex","ETHUSD",1752601287861,0.1624,3077.0,3076.8,0.4487]
["bitfinex","ETHUSD",1752601288016,0.1624,3077.0,3076.7,3.80020867]
["bitfinex","ETHUSD",1752601288218,0.1624,3077.0,3076.4,3.1624]
["bitfinex","ETHUSD",1752601288444,0.1624,3076.6,3076.5,3.69904188]
["bitfinex","ETHUSD",1752601288651,0.1624,3076.6,3076.5,0.4487]
["bitfinex","ETHUSD",1752601288837,0.1624,3076.6,3076.4,16.89723383]
["bitfinex","ETHUSD",1752601289022,0.1624,3076.6,3076.5,3.25044693]
["bitfinex","ETHUSD",1752601289352,0.1624,3076.6,3076.4,17.34594842]
["bitfinex","ETHUSD",1752601289718,0.1624,3076.6,3076.5,3.25044693]
["bitfinex","ETHUSD",1752601290717,0.1624,3076.6,3076.4,17.34593946]
["bitfinex","ETHUSD",1752601290914,0.1624,3076.6,3076.4,14.34593946]
["bitfinex","ETHUSD",1752601291448,0.8188,3076.5,3076.1,3.25086917]
["bitfinex","ETHUSD",1752601291650,0.03246753,3076.6,3076.2,0.4487]
["bitfinex","ETHUSD",1752601291951,0.03246753,3076.7,3076.2,3.69943053]
["bitfinex","ETHUSD",1752601292360,3.28271255,3076.7,3076.2,3.25073053]
["bitfinex","ETHUSD",1752601292714,3.2505468,3076.5,3076.0,11.39923268]
["bitfinex","ETHUSD",1752601293027,3.28275368,3076.7,3076.1,3.25084648]
["bitfinex","ETHUSD",1752601293228,3.25044693,3076.5,3075.9,3.0]
["bitfinex","ETHUSD",1752601293418,0.03246753,3076.4,3075.9,6.25102322]
["bitfinex","ETHUSD",1752601293620,0.03246753,3076.4,3075.8,0.002]
["bitfinex","ETHUSD",1752601293621,1.2428,3076.3,3075.8,0.002]
["bitfinex","ETHUSD",1752601293960,0.03246753,3076.2,3075.8,0.002]
["bitfinex","ETHUSD",1752601294135,4.04822405,3076.3,3075.8,0.002]
["bitfinex","ETHUSD",1752601294340,4.04822405,3076.3,3075.8,14.34860181]
["bitfinex","ETHUSD",1752601294341,0.7975,3076.3,3075.8,14.34860181]
["bitfinex","ETHUSD",1752601294554,3.2830538,3076.4,3075.8,14.34860181]
["bitfinex","ETHUSD",1752601294861,3.25073241,3076.3,3075.8,10.64873268]
["bitfinex","ETHUSD",1752601295020,3.25073241,3076.3,3075.8,11.09743268]
["bitfinex","ETHUSD",1752601295221,3.28307082,3076.4,3075.8,14.34861749]
["bitfinex","ETHUSD",1752601296045,3.25046296,3076.5,3075.9,0.5825108]
["bitfinex","ETHUSD",1752601296230,4.08034935,3076.6,3076.0,3.25093803]
["bitfinex","ETHUSD",1752601296430,4.08034935,3076.6,3076.1,3.25086814]
["bitfinex","ETHUSD",1752601296618,4.08034935,3076.6,3075.9,3.83359122]
["bitfinex","ETHUSD",1752601296619,4.06804809,3076.9,3076.2,11.09543268]
["bitfinex","ETHUSD",1752601296821,3.28263551,3076.8,3076.3,3.25059213]
["bitfinex","ETHUSD",1752601297020,0.818,3076.9,3076.4,3.25046299]
["bitfinex","ETHUSD",1752601297231,4.06802749,3076.9,3076.4,3.25046299]
["bitfinex","ETHUSD",1752601297448,4.10049502,3076.9,3076.4,3.25046299]
["bitfinex","ETHUSD",1752601297648,3.25028373,3076.7,3076.2,11.09543268]
["bitfinex","ETHUSD",1752601297851,3.28275126,3076.7,3076.2,11.09543268]
["bitfinex","ETHUSD",1752601298026,3.28275126,3076.7,3076.2,14.34618794]
["bitfinex","ETHUSD",1752601298228,3.28275126,3076.7,3076.2,10.64673268]
["bitfinex","ETHUSD",1752601298733,0.4453,3076.6,3075.9,3.25105384]
["bitfinex","ETHUSD",1752601298938,0.03246753,3076.5,3075.9,3.25105384]
["bitfinex","ETHUSD",1752601299235,0.03246753,3076.5,3076.0,3.2509612]
["bitfinex","ETHUSD",1752601299757,3.25058406,3076.4,3075.9,3.80101468]
["bitfinex","ETHUSD",1752601300126,3.69588406,3076.4,3075.9,3.80101468]
["bitfinex","ETHUSD",1752601300627,3.25040133,3076.6,3075.8,0.03451186]
["bitfinex","ETHUSD",1752601300628,0.818,3076.9,3076.3,0.55]
["bitfinex","ETHUSD",1752601300855,0.03246753,3077.1,3076.3,1.3332]
["bitfinex","ETHUSD",1752601301066,0.03246753,3077.3,3077.0,10.64673268]
["bitfinex","ETHUSD",1752601301355,0.7692,3077.5,3077.2,3.24965289]
["bitfinex","ETHUSD",1752601301356,0.001,3077.5,3077.2,3.24965289]
["bitfinex","ETHUSD",1752601301664,0.001,3077.5,3077.1,3.69846288]
["bitfinex","ETHUSD",1752601301831,0.001,3077.5,3077.0,11.43733268]
["bitfinex","ETHUSD",1752601301832,0.1624,3077.2,3077.0,11.43733268]
["bitfinex","ETHUSD",1752601302156,0.1624,3077.2,3077.0,10.64673268]
["bitfinex","ETHUSD",1752601302333,0.1624,3077.2,3076.9,5.346]
["bitfinex","ETHUSD",1752601302535,0.1624,3077.0,3076.9,5.346]
["bitfinex","ETHUSD",1752601302729,0.1624,3077.0,3076.8,3.25013]
["bitfinex","ETHUSD",1752601302925,0.1624,3077.0,3076.7,8.59618451]
["bitfinex","ETHUSD",1752601303744,0.1624,3077.0,3076.8,3.25012704]
["bitfinex","ETHUSD",1752601304264,0.1624,3077.0,3076.9,3.25002437]
["bitfinex","ETHUSD",1752601304479,0.1624,3077.0,3076.9,3.69872437]
["bitfinex","ETHUSD",1752601305763,0.1624,3077.0,3076.9,0.4487]
["bitfinex","ETHUSD",1752601306461,0.1624,3077.0,3076.8,3.25009364]
["bitfinex","ETHUSD",1752601306643,0.1624,3077.3,3076.9,4.27322461]
["bitfinex","ETHUSD",1752601307258,0.1624,3077.3,3076.9,4.24072437]
["bitfinex","ETHUSD",1752601307461,0.1624,3077.3,3077.0,3.24990309]
["bitfinex","ETHUSD",1752601307782,0.03246753,3077.3,3076.8,0.55]
["bitfinex","ETHUSD",1752601308074,0.1624,3077.1,3076.7,8.59616569]
["bitfinex","ETHUSD",1752601308242,0.1624,3077.1,3076.7,3.25016569]
["bitfinex","ETHUSD",1752601308444,0.1624,3077.1,3076.8,3.25012478]
["bitfinex","ETHUSD",1752601308641,0.1624,3077.1,3076.9,3.25000044]
["bitfinex","ETHUSD",1752601308885,0.1624,3077.1,3076.8,3.25006692]
["bitfinex","ETHUSD",1752601309052,0.1624,3077.1,3076.9,3.25000897]
["bitfinex","ETHUSD",1752601309382,0.1624,3077.1,3077.0,3.24991875]
["bitfinex","ETHUSD",1752601309539,0.1624,3077.1,3076.9,3.24997026]
["bitfinex","ETHUSD",1752601309735,0.1624,3077.1,3077.0,3.24991875]
["bitfinex","ETHUSD",1752601309956,0.1624,3077.1,3076.9,3.24997664]
["bitfinex","ETHUSD",1752601310161,0.1624,3077.1,3077.0,3.24991875]
["bitfinex","ETHUSD",1752601311250,0.001,3077.5,3077.2,3.24968651]
["bitfinex","ETHUSD",1752601311437,0.1624,3077.3,3077.2,3.24968651]
["bitfinex","ETHUSD",1752601312177,0.1624,3077.3,3077.2,3.69038651]
["bitfinex","ETHUSD",1752601312764,0.1624,3077.3,3077.2,3.24968651]
["bitfinex","ETHUSD",1752601313057,0.1624,3077.3,3077.1,3.79975679]
["bitfinex","ETHUSD",1752601313563,0.1624,3077.3,3077.1,0.55]
["bitfinex","ETHUSD",1752601313770,0.1624,3077.3,3077.1,3.7998061]
["bitfinex","ETHUSD",1752601313948,0.1624,3077.3,3077.1,0.55]
["bitfinex","ETHUSD",1752601314148,0.1624,3077.3,3077.1,3.79979264]
["bitfinex","ETHUSD",1752601314377,0.1624,3077.3,3077.1,0.55]
["bitfinex","ETHUSD",1752601314786,0.1624,3077.3,3076.7,0.1624]
["bitfinex","ETHUSD",1752601314946,3.41235723,3077.0,3076.4,0.6031]
["bitfinex","ETHUSD",1752601315152,0.1624,3076.6,3076.5,5.34]
["bitfinex","ETHUSD",1752601315347,0.1624,3076.6,3076.5,8.59038761]
["bitfinex","ETHUSD",1752601315681,0.1624,3076.6,3076.5,5.34]
["bitfinex","ETHUSD",1752601315845,0.1624,3076.6,3076.5,3.25044693]
["bitfinex","ETHUSD",1752601316045,0.1624,3076.6,3076.5,8.59044693]
["bitfinex","ETHUSD",1752601316675,0.1624,3076.6,3076.5,5.34]
["bitfinex","ETHUSD",1752601317127,0.1624,3076.6,3076.4,0.55]
["bitfinex","ETHUSD",1752601317256,0.1624,3076.6,3076.5,5.339]
["bitfinex","ETHUSD",1752601317595,0.1624,3076.8,3076.5,8.62195139]
["bitfinex","ETHUSD",1752601317749,0.1624,3076.8,3076.5,8.589386]
["bitfinex","ETHUSD",1752601317945,0.1624,3076.8,3076.5,5.339]
["bitfinex","ETHUSD",1752601318151,0.1624,3076.8,3076.6,3.25033113]
["bitfinex","ETHUSD",1752601318879,0.1624,3076.8,3076.5,8.58937097]
["bitfinex","ETHUSD",1752601319495,0.1624,3076.8,3076.5,5.339]
["bitfinex","ETHUSD",1752601319651,0.1624,3076.8,3076.5,5.37150446]
["bitfinex","ETHUSD",1752601319979,3.25023372,3076.8,3076.5,5.339]
["bitfinex","ETHUSD",1752601320182,3.28271052,3076.7,3076.5,5.339]
["bitfinex","ETHUSD",1752601320677,0.1624,3076.5,3076.3,5.338]
["bitfinex","ETHUSD",1752601320879,3.28267222,3076.8,3076.3,5.338]
["bitfinex","ETHUSD",1752601321262,3.28267222,3076.8,3076.3,5.7787]
["bitfinex","ETHUSD",1752601322063,3.28267222,3076.8,3076.3,9.02929777]
["bitfinex","ETHUSD",1752601322287,0.815,3077.1,3076.6,10.64673268]
["bitfinex","ETHUSD",1752601322491,0.1624,3076.8,3076.6,10.64673268]
["bitfinex","ETHUSD",1752601323112,0.1624,3076.8,3076.7,3.25023564]
["bitfinex","ETHUSD",1752601323525,0.1624,3076.8,3076.7,3.80023564]
["bitfinex","ETHUSD",1752601323707,0.1624,3076.9,3076.7,3.80023564]
["bitfinex","ETHUSD",1752601324021,0.1624,3076.9,3076.5,8.58743038]
["bitfinex","ETHUSD",1752601324022,0.4667,3076.8,3075.9,0.8328]
["bitfinex","ETHUSD",1752601324181,0.7866,3076.5,3076.1,5.336]
["bitfinex","ETHUSD",1752601324383,0.1624,3076.3,3076.1,5.336]
["bitfinex","ETHUSD",1752601325016,0.1624,3076.3,3076.0,3.28348464]
["bitfinex","ETHUSD",1752601325229,0.1624,3076.3,3076.1,5.336]
["bitfinex","ETHUSD",1752601325432,0.1624,3076.3,3076.2,3.80076392]
["bitfinex","ETHUSD",1752601325724,0.1624,3076.3,3076.1,5.336]
["bitfinex","ETHUSD",1752601326018,0.1624,3076.3,3076.0,3.28345564]
["bitfinex","ETHUSD",1752601326222,0.1624,3076.3,3076.2,5.335]
["bitfinex","ETHUSD",1752601326687,0.1624,3076.3,3076.0,3.80097529]
["bitfinex","ETHUSD",1752601326888,0.1624,3076.3,3076.2,5.335]
["bitfinex","ETHUSD",1752601327120,0.1624,3076.3,3076.2,19.7824966]
["bitfinex","ETHUSD",1752601328625,0.7671,3076.7,3076.4,3.25054772]
["bitfinex","ETHUSD",1752601328793,0.7671,3076.7,3076.5,5.335]
["bitfinex","ETHUSD",1752601329333,0.03246753,3076.9,3076.6,10.64673268]
["bitfinex","ETHUSD",1752601329533,0.001,3077.5,3077.0,0.8089]
["bitfinex","ETHUSD",1752601329683,0.001,3077.5,3077.4,14.446229]
["bitfinex","ETHUSD",1752601329884,0.001,3077.5,3077.4,19.780229]
["bitfinex","ETHUSD",1752601330089,0.001,3077.5,3077.4,20.220929]
["bitfinex","ETHUSD",1752601330335,0.001,3077.5,3077.4,16.53073268]
["bitfinex","ETHUSD",1752601330492,0.001,3077.5,3077.4,16.52973268]
["bitfinex","ETHUSD",1752601331402,0.001,3077.5,3077.4,19.779229]
["bitfinex","ETHUSD",1752601332089,0.001,3077.5,3077.4,15.97873268]
["bitfinex","ETHUSD",1752601332941,0.001,3077.5,3077.4,19.228229]
["bitfinex","ETHUSD",1752601333223,0.89857394,3078.1,3077.5,0.8228]
["bitfinex","ETHUSD",1752601333452,0.89857394,3078.1,3078.0,10.64673268]
["bitfinex","ETHUSD",1752601333615,0.89857394,3078.1,3078.0,19.22659557]
["bitfinex","ETHUSD",1752601333805,0.89857394,3078.1,3078.0,15.97773268]
["bitfinex","ETHUSD",1752601334337,0.89857394,3078.1,3078.0,5.331]
["bitfinex","ETHUSD",1752601335542,0.89857394,3078.1,3078.0,9.02056289]
["bitfinex","ETHUSD",1752601335746,0.89857394,3078.1,3078.0,19.66729557]
["bitfinex","ETHUSD",1752601336625,0.1624,3078.1,3078.0,21.06179557]
["bitfinex","ETHUSD",1752601337576,0.1624,3078.1,3078.0,15.73079557]
["bitfinex","ETHUSD",1752601337873,0.1624,3078.1,3078.0,21.05879557]
["bitfinex","ETHUSD",1752601338373,0.001,3078.6,3078.5,3.24833522]
["bitfinex","ETHUSD",1752601338554,0.1634,3078.6,3078.5,19.2230679]
["bitfinex","ETHUSD",1752601338865,0.1634,3078.6,3078.5,15.97473268]
["bitfinex","ETHUSD",1752601339477,4.07252069,3078.5,3077.9,0.55]
["bitfinex","ETHUSD",1752601339635,3.24861099,3078.3,3077.7,14.89489799]
["bitfinex","ETHUSD",1752601339972,3.28118516,3078.2,3077.8,5.327]
["bitfinex","ETHUSD",1752601340132,0.468,3078.1,3077.9,5.327]
["bitfinex","ETHUSD",1752601340332,0.03246753,3078.2,3077.9,5.327]
["bitfinex","ETHUSD",1752601340572,0.8241,3078.5,3078.1,13.89542352]
["bitfinex","ETHUSD",1752601340767,0.8241,3078.5,3078.2,5.326]
["bitfinex","ETHUSD",1752601341476,0.8241,3078.5,3078.2,8.57464823]
["bitfinex","ETHUSD",1752601341636,0.001,3078.6,3078.2,8.57461113]
["bitfinex","ETHUSD",1752601341835,0.001,3078.6,3078.2,5.7883]
["bitfinex","ETHUSD",1752601342062,0.001,3078.6,3078.2,5.326]
["bitfinex","ETHUSD",1752601342063,3.24924803,3078.6,3078.2,5.326]
["bitfinex","ETHUSD",1752601342266,0.001,3078.6,3078.2,5.326]
["bitfinex","ETHUSD",1752601342566,0.001,3078.6,3078.3,5.325]
["bitfinex","ETHUSD",1752601342861,0.468,3078.5,3077.7,14.90855719]
["bitfinex","ETHUSD",1752601343064,3.71640722,3078.5,3077.9,3.24895325]
["bitfinex","ETHUSD",1752601343232,0.468,3078.5,3078.0,8.57385212]
["bitfinex","ETHUSD",1752601343432,0.468,3078.5,3078.1,5.325]
["bitfinex","ETHUSD",1752601343665,0.468,3078.5,3078.1,8.5737359]
["bitfinex","ETHUSD",1752601344564,0.468,3078.5,3078.1,5.325]
["bitfinex","ETHUSD",1752601344728,0.001,3078.6,3078.1,5.325]
["bitfinex","ETHUSD",1752601344935,0.03346753,3078.6,3078.1,15.97173268]
["bitfinex","ETHUSD",1752601345145,0.001,3078.6,3078.3,3.24849425]
["bitfinex","ETHUSD",1752601345340,0.001,3078.6,3078.4,5.323]
["bitfinex","ETHUSD",1752601347163,0.469,3078.6,3078.4,5.323]
["bitfinex","ETHUSD",1752601348167,0.001,3078.6,3078.5,3.24833522]
["bitfinex","ETHUSD",1752601348370,0.001,3078.6,3078.4,5.323]
["bitfinex","ETHUSD",1752601350271,3.24922971,3078.6,3078.5,5.321]
["bitfinex","ETHUSD",1752601350570,3.24844074,3078.4,3078.2,5.32]
["bitfinex","ETHUSD",1752601350871,0.001,3078.6,3078.3,10.64673268]
["bitfinex","ETHUSD",1752601351056,0.1634,3078.6,3078.5,3.24833522]
["bitfinex","ETHUSD",1752601351451,0.1634,3078.6,3078.5,3.71063522]
["bitfinex","ETHUSD",1752601352280,0.1634,3078.6,3078.5,4.29311857]
["bitfinex","ETHUSD",1752601352572,0.001,3078.6,3078.5,4.29311857]
["bitfinex","ETHUSD",1752601353270,0.001,3078.6,3078.5,4.26063522]
["bitfinex","ETHUSD",1752601353481,0.001,3078.6,3078.5,3.79833522]
["bitfinex","ETHUSD",1752601353669,0.001,3078.6,3078.5,5.319]
["bitfinex","ETHUSD",1752601353871,0.1634,3078.6,3078.5,5.318]
["bitfinex","ETHUSD",1752601354255,0.1634,3078.6,3078.5,8.56633522]
["bitfinex","ETHUSD",1752601354644,0.1634,3078.6,3078.5,5.318]
["bitfinex","ETHUSD",1752601355171,0.1634,3078.6,3078.5,8.56633522]
["bitfinex","ETHUSD",1752601355371,0.1634,3078.6,3078.5,5.318]
["bitfinex","ETHUSD",1752601355579,0.1634,3078.6,3078.5,8.56633522]
["bitfinex","ETHUSD",1752601355949,0.1634,3078.6,3078.5,5.318]
["bitfinex","ETHUSD",1752601356846,0.1634,3078.6,3078.5,8.56633522]
["bitfinex","ETHUSD",1752601357349,0.1634,3078.6,3078.5,5.318]
["bitfinex","ETHUSD",1752601357873,0.1634,3078.6,3078.3,10.64673268]
["bitfinex","ETHUSD",1752601358047,0.1634,3078.6,3078.4,5.317]
["bitfinex","ETHUSD",1752601358248,3.74976091,3078.6,3078.5,5.315]
["bitfinex","ETHUSD",1752601358476,0.50146753,3078.6,3078.5,5.315]
["bitfinex","ETHUSD",1752601359673,3.74969724,3078.6,3078.0,6.79881617]
["bitfinex","ETHUSD",1752601359887,0.7509,3078.3,3077.6,0.778]
["bitfinex","ETHUSD",1752601360087,0.1624,3077.9,3077.7,5.314]
["bitfinex","ETHUSD",1752601360480,0.1624,3077.9,3077.7,8.56316538]
["bitfinex","ETHUSD",1752601360674,0.1624,3077.9,3077.8,3.24907401]
["bitfinex","ETHUSD",1752601360880,0.1624,3077.9,3077.8,8.56307401]
["bitfinex","ETHUSD",1752601362096,0.1624,3077.9,3077.8,5.314]
["bitfinex","ETHUSD",1752601362293,0.1624,3077.9,3077.8,8.56307401]
["bitfinex","ETHUSD",1752601362497,0.1624,3077.9,3077.8,5.314]
["bitfinex","ETHUSD",1752601362690,0.1624,3077.9,3077.8,8.56307401]
["bitfinex","ETHUSD",1752601362887,0.1624,3077.9,3077.7,13.89588267]
["bitfinex","ETHUSD",1752601363092,0.1624,3077.9,3077.8,8.56307401]
["bitfinex","ETHUSD",1752601363600,0.1624,3077.9,3077.8,3.24907401]
["bitfinex","ETHUSD",1752601363821,0.1624,3077.9,3077.8,8.56107401]
["bitfinex","ETHUSD",1752601364303,0.1624,3077.9,3077.8,9.02337401]
["bitfinex","ETHUSD",1752601364522,0.001,3078.6,3078.3,3.24846795]
["bitfinex","ETHUSD",1752601364682,0.001,3078.6,3078.4,8.56043172]
["bitfinex","ETHUSD",1752601365004,0.1634,3078.6,3078.5,3.24833522]
["bitfinex","ETHUSD",1752601366095,0.001,3078.6,3078.5,3.24833522]
["bitfinex","ETHUSD",1752601366614,0.001,3078.6,3078.5,0.03248335]
["bitfinex","ETHUSD",1752601366774,0.001,3078.6,3078.5,5.31]
["bitfinex","ETHUSD",1752601367294,3.24833522,3078.5,3077.9,10.64673268]
["bitfinex","ETHUSD",1752601367618,0.4646,3078.6,3077.5,3.4906244]
["bitfinex","ETHUSD",1752601367619,3.24891958,3078.0,3077.5,0.002]
["bitfinex","ETHUSD",1752601367905,3.24891958,3078.0,3077.6,5.31]
["bitfinex","ETHUSD",1752601368111,0.03246753,3078.1,3077.6,19.20596071]
["bitfinex","ETHUSD",1752601368277,0.03246753,3078.1,3077.6,19.67756071]
["bitfinex","ETHUSD",1752601368580,0.03246753,3078.2,3077.8,3.24901762]
["bitfinex","ETHUSD",1752601368786,0.03246753,3078.3,3077.9,5.309]
["bitfinex","ETHUSD",1752601369187,3.74463844,3078.3,3077.9,5.309]
["bitfinex","ETHUSD",1752601369586,3.74463844,3078.3,3077.7,3.2491337]
["bitfinex","ETHUSD",1752601369587,3.71225561,3078.2,3078.0,5.309]
["bitfinex","ETHUSD",1752601370006,3.71225561,3078.2,3078.1,5.308]
["bitfinex","ETHUSD",1752601370205,0.4636,3078.2,3078.1,5.308]
["bitfinex","ETHUSD",1752601370979,3.71231859,3078.2,3078.1,5.309]
["bitfinex","ETHUSD",1752601371408,0.4636,3078.2,3078.1,5.309]
["bitfinex","ETHUSD",1752601371709,0.03246753,3078.3,3078.1,5.309]
["bitfinex","ETHUSD",1752601372194,0.4636,3078.2,3078.1,5.309]
["bitfinex","ETHUSD",1752601373075,0.03246753,3078.3,3078.1,5.309]
["bitfinex","ETHUSD",1752601373276,0.7591,3078.4,3078.1,8.55770405]
["bitfinex","ETHUSD",1752601373501,0.03246753,3078.5,3078.1,8.55770405]
["bitfinex","ETHUSD",1752601373905,3.2817559,3078.6,3078.1,8.55770405]
["bitfinex","ETHUSD",1752601374112,3.2817559,3078.6,3078.1,9.02930405]
["bitfinex","ETHUSD",1752601374516,0.03346753,3078.6,3078.1,9.02930405]
["bitfinex","ETHUSD",1752601374682,0.03346753,3078.6,3078.2,3.24864617]
["bitfinex","ETHUSD",1752601374885,3.28170512,3078.6,3078.3,5.307]
["bitfinex","ETHUSD",1752601375287,3.28171069,3078.6,3078.3,5.307]
["bitfinex","ETHUSD",1752601376718,0.001,3078.6,3078.3,5.307]
["bitfinex","ETHUSD",1752601377420,0.001,3078.6,3078.3,5.7786]
["bitfinex","ETHUSD",1752601377736,0.1624,3078.4,3078.3,19.20227895]
["bitfinex","ETHUSD",1752601377906,0.1624,3078.4,3078.3,15.95373268]
["bitfinex","ETHUSD",1752601378218,0.1624,3078.4,3078.3,19.67387895]
["bitfinex","ETHUSD",1752601378719,0.1624,3078.4,3078.3,20.22387895]
["bitfinex","ETHUSD",1752601380750,0.1624,3078.4,3078.3,14.36687895]
["bitfinex","ETHUSD",1752601380889,1.4423,3078.4,3078.0,0.002]
["bitfinex","ETHUSD",1752601381089,3.74463539,3078.3,3078.0,0.002]
["bitfinex","ETHUSD",1752601381401,0.49606753,3078.3,3078.1,5.303]
["bitfinex","ETHUSD",1752601381607,0.4636,3078.2,3078.1,5.303]
["bitfinex","ETHUSD",1752601382419,0.1624,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1752601382718,0.65846753,3078.1,3078.0,5.304]
["bitfinex","ETHUSD",1752601383930,0.626,3078.1,3078.0,5.304]
["bitfinex","ETHUSD",1752601384137,0.1624,3078.1,3078.0,9.02446289]
["bitfinex","ETHUSD",1752601384330,0.1624,3078.1,3078.0,8.55286289]
["bitfinex","ETHUSD",1752601384757,0.1624,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1752601384963,0.1624,3078.1,3078.0,5.303]
["bitfinex","ETHUSD",1752601384964,0.626,3078.1,3078.0,5.303]
["bitfinex","ETHUSD",1752601385654,0.626,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1752601385951,0.65846753,3078.1,3078.0,5.302]
["bitfinex","ETHUSD",1752601386348,3.90722488,3078.1,3078.0,5.302]
["bitfinex","ETHUSD",1752601386659,0.65846753,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1752601387251,0.626,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1752601387958,3.87475735,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1752601388459,4.65485735,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1752601388825,4.68732488,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1752601389022,7.68732488,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1752601389227,7.02938515,3077.6,3077.5,0.002]
["bitfinex","ETHUSD",1752601389428,12.32838515,3077.6,3077.5,0.002]
["bitfinex","ETHUSD",1752601389677,12.79198515,3077.6,3077.5,0.002]
["bitfinex","ETHUSD",1752601392632,12.32838515,3077.6,3077.5,0.002]
["bitfinex","ETHUSD",1752601393544,12.32638515,3077.6,3077.5,0.002]
["bitfinex","ETHUSD",1752601395946,4.02012437,3076.9,3076.8,0.002]
["bitfinex","ETHUSD",1752601396241,9.3485919,3076.9,3076.8,0.002]
["bitfinex","ETHUSD",1752601396440,9.31612437,3076.9,3076.8,0.002]
["bitfinex","ETHUSD",1752601396734,4.02012437,3076.9,3076.8,0.002]
["bitfinex","ETHUSD",1752601397069,9.3475919,3076.9,3076.8,0.002]
["bitfinex","ETHUSD",1752601397269,9.31512437,3076.9,3076.8,0.002]
["bitfinex","ETHUSD",1752601398294,0.87721344,3078.6,3076.8,0.002]
["bitfinex","ETHUSD",1752601398601,0.8164,3077.4,3076.8,10.64873268]
["bitfinex","ETHUSD",1752601398787,0.03246753,3078.2,3077.5,3.24938755]
["bitfinex","ETHUSD",1752601398985,3.24895879,3078.0,3077.2,11.47183268]
["bitfinex","ETHUSD",1752601399191,0.1624,3077.4,3077.3,3.24958594]
["bitfinex","ETHUSD",1752601400869,0.03246753,3078.0,3077.6,3.24925886]
["bitfinex","ETHUSD",1752601401079,0.1624,3077.7,3077.5,3.24931064]
["bitfinex","ETHUSD",1752601401281,0.1624,3077.7,3077.5,3.24934032]
["bitfinex","ETHUSD",1752601401800,0.1624,3077.7,3077.6,5.293]
["bitfinex","ETHUSD",1752601402293,0.1624,3077.7,3077.4,3.79945684]
["bitfinex","ETHUSD",1752601402494,0.1624,3077.7,3077.5,5.293]
["bitfinex","ETHUSD",1752601402692,0.1624,3077.7,3077.5,8.54234533]
["bitfinex","ETHUSD",1752601403418,0.1624,3077.7,3077.6,3.24928515]
["bitfinex","ETHUSD",1752601403608,0.1624,3077.7,3077.5,8.54235849]
["bitfinex","ETHUSD",1752601403780,0.1624,3077.7,3077.5,5.293]
["bitfinex","ETHUSD",1752601404310,0.1624,3077.7,3077.5,8.5423857]
["bitfinex","ETHUSD",1752601404625,0.1624,3077.7,3077.5,5.293]
["bitfinex","ETHUSD",1752601404852,0.1624,3077.7,3077.6,14.66171783]
["bitfinex","ETHUSD",1752601405325,0.1624,3077.7,3077.6,15.21171783]
["bitfinex","ETHUSD",1752601405519,0.03246753,3078.4,3077.9,3.24892499]
["bitfinex","ETHUSD",1752601405721,0.03246753,3078.4,3078.0,5.291]
["bitfinex","ETHUSD",1752601405923,3.28093598,3078.4,3078.0,5.291]
["bitfinex","ETHUSD",1752601406221,3.28091218,3078.4,3078.0,5.291]
["bitfinex","ETHUSD",1752601407485,3.24854993,3078.3,3077.6,11.41243268]
["bitfinex","ETHUSD",1752601407691,0.1624,3077.9,3077.8,3.24904574]
["bitfinex","ETHUSD",1752601408092,0.001,3078.6,3078.2,3.24859936]
["bitfinex","ETHUSD",1752601408392,0.001,3078.6,3078.3,8.53753732]
["bitfinex","ETHUSD",1752601409025,0.001,3078.6,3078.4,3.24842365]
["bitfinex","ETHUSD",1752601409229,0.03346753,3078.6,3078.3,5.289]
["bitfinex","ETHUSD",1752601409732,0.001,3078.8,3078.4,1.3439]
["bitfinex","ETHUSD",1752601409937,4.02099307,3079.8,3079.4,3.24738585]
["bitfinex","ETHUSD",1752601409938,0.03246753,3079.7,3079.4,3.24738585]
["bitfinex","ETHUSD",1752601410234,3.24687706,3079.9,3079.4,15.93473268]
["bitfinex","ETHUSD",1752601410433,0.03246753,3079.8,3079.4,15.93473268]
["bitfinex","ETHUSD",1752601410613,0.03246753,3079.8,3079.4,5.288]
["bitfinex","ETHUSD",1752601410803,0.03246753,3080.0,3079.4,5.288]
["bitfinex","ETHUSD",1752601411000,3.27922676,3080.0,3079.1,0.55]
["bitfinex","ETHUSD",1752601411205,3.2470302,3079.8,3079.4,5.287]
["bitfinex","ETHUSD",1752601411392,0.03246753,3079.7,3079.4,5.287]
["bitfinex","ETHUSD",1752601412326,3.27953725,3079.7,3079.4,5.286]
["bitfinex","ETHUSD",1752601412533,0.03246753,3079.6,3079.4,5.286]
["bitfinex","ETHUSD",1752601412693,3.27954554,3079.7,3079.4,5.286]
["bitfinex","ETHUSD",1752601412889,3.24700092,3079.8,3079.4,5.286]
["bitfinex","ETHUSD",1752601413119,3.24707186,3079.7,3079.2,3.24757449]
["bitfinex","ETHUSD",1752601413293,3.24707186,3079.7,3079.4,5.285]
["bitfinex","ETHUSD",1752601413704,0.03246753,3079.6,3079.4,5.285]
["bitfinex","ETHUSD",1752601414940,0.03246753,3079.7,3079.4,5.285]
["bitfinex","ETHUSD",1752601415435,0.03246753,3079.9,3079.4,5.285]
["bitfinex","ETHUSD",1752601415642,0.03246753,3079.9,3079.4,8.53238585]
["bitfinex","ETHUSD",1752601415821,0.03246753,3079.9,3079.4,8.53038585]
["bitfinex","ETHUSD",1752601416144,0.03246753,3080.1,3079.4,9.84288585]
["bitfinex","ETHUSD",1752601416526,0.80406753,3080.6,3079.4,20.48961853]
["bitfinex","ETHUSD",1752601416692,4.05025822,3080.6,3079.4,23.48961853]
["bitfinex","ETHUSD",1752601417831,3.24624752,3080.5,3079.4,23.48961853]
["bitfinex","ETHUSD",1752601418026,0.1616,3080.0,3079.4,23.65121853]
["bitfinex","ETHUSD",1752601418430,0.03246753,3080.5,3079.4,23.65121853]
["bitfinex","ETHUSD",1752601418594,0.1616,3080.2,3079.4,23.65121853]
["bitfinex","ETHUSD",1752601419728,0.1616,3080.2,3079.5,3.55]
["bitfinex","ETHUSD",1752601419936,0.1616,3080.2,3080.0,3.24670267]
["bitfinex","ETHUSD",1752601420139,0.1616,3080.2,3080.1,8.52664783]
["bitfinex","ETHUSD",1752601420299,0.03246753,3080.5,3079.7,0.7748]
["bitfinex","ETHUSD",1752601420504,0.1616,3079.9,3079.8,5.28]
["bitfinex","ETHUSD",1752601420858,0.1616,3079.9,3079.8,8.52696408]
["bitfinex","ETHUSD",1752601421065,0.1616,3079.9,3079.8,5.83]
["bitfinex","ETHUSD",1752601421350,0.1616,3080.3,3080.0,3.2467397]
["bitfinex","ETHUSD",1752601421634,0.1616,3080.3,3080.1,8.52558061]
["bitfinex","ETHUSD",1752601421835,0.1616,3080.3,3080.2,3.24654243]
["bitfinex","ETHUSD",1752601422340,3.24591015,3080.8,3080.2,6.07656542]
["bitfinex","ETHUSD",1752601422576,0.1616,3080.5,3080.3,3.24643245]
["bitfinex","ETHUSD",1752601422867,0.1616,3080.5,3080.4,8.52433164]
["bitfinex","ETHUSD",1752601423211,0.1616,3080.5,3080.4,5.278]
["bitfinex","ETHUSD",1752601424051,0.1616,3080.5,3080.2,4.0450627]
["bitfinex","ETHUSD",1752601424228,0.1616,3080.5,3080.3,8.5223674]
["bitfinex","ETHUSD",1752601424430,0.1616,3080.5,3080.4,3.24633164]
["bitfinex","ETHUSD",1752601424630,0.1616,3080.5,3080.3,8.52238776]
["bitfinex","ETHUSD",1752601424828,0.1616,3080.5,3080.4,3.24633164]
["bitfinex","ETHUSD",1752601425230,3.24546215,3081.3,3080.5,6.79619311]
["bitfinex","ETHUSD",1752601425449,0.1616,3080.9,3080.8,3.24591015]
["bitfinex","ETHUSD",1752601425626,0.1616,3080.9,3080.8,9.31401015]
["bitfinex","ETHUSD",1752601426525,0.1616,3080.9,3080.8,0.7921]
["bitfinex","ETHUSD",1752601426729,0.1616,3080.9,3080.8,5.276]
["bitfinex","ETHUSD",1752601427863,0.1616,3080.9,3080.7,3.24598671]
["bitfinex","ETHUSD",1752601428166,0.1616,3080.9,3080.8,5.274]
["bitfinex","ETHUSD",1752601428530,0.1616,3080.9,3080.5,0.7967]
["bitfinex","ETHUSD",1752601428868,0.03246753,3081.2,3080.6,5.273]
["bitfinex","ETHUSD",1752601428869,3.24600204,3080.8,3080.6,5.273]
["bitfinex","ETHUSD",1752601429044,0.03246753,3081.0,3080.6,5.273]
["bitfinex","ETHUSD",1752601429239,0.7583,3081.3,3080.6,5.273]
["bitfinex","ETHUSD",1752601429453,0.1616,3080.9,3080.7,0.55]
["bitfinex","ETHUSD",1752601429657,3.24563492,3081.1,3080.9,0.55]
["bitfinex","ETHUSD",1752601429839,3.40723492,3081.1,3081.0,5.273]
["bitfinex","ETHUSD",1752601430682,0.1616,3081.1,3081.0,5.273]
["bitfinex","ETHUSD",1752601430836,3.40719828,3081.1,3080.6,0.7908]
["bitfinex","ETHUSD",1752601431042,0.1616,3080.9,3080.7,5.272]
["bitfinex","ETHUSD",1752601431359,0.1616,3080.9,3080.6,0.7908]
["bitfinex","ETHUSD",1752601431360,0.1616,3080.7,3080.6,0.7908]
["bitfinex","ETHUSD",1752601431560,0.1616,3080.7,3080.6,6.0618]
["bitfinex","ETHUSD",1752601431960,0.1616,3080.7,3080.6,5.271]
["bitfinex","ETHUSD",1752601432371,3.24555163,3081.2,3080.7,0.55]
["bitfinex","ETHUSD",1752601432570,0.1616,3081.0,3080.8,5.271]
["bitfinex","ETHUSD",1752601432784,3.24598343,3080.8,3080.4,0.55]
["bitfinex","ETHUSD",1752601433083,0.1616,3080.7,3080.5,5.271]
["bitfinex","ETHUSD",1752601433250,3.24584885,3080.9,3080.5,5.271]
["bitfinex","ETHUSD",1752601434185,0.03246753,3081.0,3080.5,8.51720284]
["bitfinex","ETHUSD",1752601434186,3.27822668,3081.0,3080.5,8.51720284]
["bitfinex","ETHUSD",1752601434339,0.03246753,3081.0,3080.5,8.51720564]
["bitfinex","ETHUSD",1752601434686,0.03246753,3081.2,3080.5,5.271]
["bitfinex","ETHUSD",1752601434889,0.03246753,3081.2,3080.5,3.24618873]
["bitfinex","ETHUSD",1752601435039,0.1616,3080.7,3080.6,5.269]
["bitfinex","ETHUSD",1752601435485,0.1616,3080.7,3080.2,0.1616]
["bitfinex","ETHUSD",1752601435671,0.1616,3080.5,3080.3,5.269]
["bitfinex","ETHUSD",1752601435874,0.03246753,3080.8,3080.3,8.5154206]
["bitfinex","ETHUSD",1752601436046,0.03246753,3080.8,3080.4,3.24631978]
["bitfinex","ETHUSD",1752601436246,0.03246753,3080.8,3080.5,5.268]
["bitfinex","ETHUSD",1752601436988,0.1616,3080.8,3080.5,5.30046226]
["bitfinex","ETHUSD",1752601437350,0.1616,3080.8,3080.6,3.24609604]
["bitfinex","ETHUSD",1752601437540,0.1616,3080.8,3080.7,8.51401551]
["bitfinex","ETHUSD",1752601438154,3.25035354,3081.4,3080.8,3.24585017]
["bitfinex","ETHUSD",1752601438491,0.1616,3081.0,3080.9,5.267]
["bitfinex","ETHUSD",1752601438696,3.2456559,3081.1,3080.9,5.267]
["bitfinex","ETHUSD",1752601438894,0.1616,3080.9,3080.3,0.8137]
["bitfinex","ETHUSD",1752601439193,0.03246753,3080.9,3080.4,5.267]
["bitfinex","ETHUSD",1752601439396,0.1616,3080.5,3080.4,8.51330332]
["bitfinex","ETHUSD",1752601439996,0.03746753,3081.4,3080.9,3.24580479]
["bitfinex","ETHUSD",1752601440198,0.1616,3081.0,3080.9,3.02654091]
["bitfinex","ETHUSD",1752601440383,0.1616,3081.0,3080.7,3.24599381]
["bitfinex","ETHUSD",1752601440589,0.1616,3081.0,3080.8,5.266]
["bitfinex","ETHUSD",1752601440779,3.28277095,3081.4,3080.8,5.266]
["bitfinex","ETHUSD",1752601440979,3.24568292,3081.1,3080.5,3.2461628]
["bitfinex","ETHUSD",1752601441193,0.1616,3080.7,3080.0,0.754]
["bitfinex","ETHUSD",1752601441401,0.7772,3080.9,3080.2,5.266]
["bitfinex","ETHUSD",1752601441601,0.7772,3080.9,3080.0,0.754]
["bitfinex","ETHUSD",1752601441602,0.7772,3080.9,3079.9,0.40188747]
["bitfinex","ETHUSD",1752601441803,0.7772,3080.9,3080.0,5.265]
["bitfinex","ETHUSD",1752601441970,4.02304206,3080.9,3080.0,5.265]
["bitfinex","ETHUSD",1752601442306,3.24629391,3080.5,3080.0,8.51175073]
["bitfinex","ETHUSD",1752601442488,0.7772,3080.9,3080.1,3.24657763]
["bitfinex","ETHUSD",1752601442690,3.24604837,3080.7,3080.1,3.24664783]
["bitfinex","ETHUSD",1752601442912,0.1616,3080.1,3080.0,5.265]
["bitfinex","ETHUSD",1752601443068,0.7772,3080.9,3080.7,3.24593412]
["bitfinex","ETHUSD",1752601443265,0.8012,3081.2,3080.9,3.24580479]
["bitfinex","ETHUSD",1752601443467,0.1616,3080.9,3080.8,8.50987136]
["bitfinex","ETHUSD",1752601444099,0.1616,3080.9,3080.8,5.264]
["bitfinex","ETHUSD",1752601444724,0.1616,3080.9,3080.3,0.7747]
["bitfinex","ETHUSD",1752601444725,0.1616,3080.9,3080.2,3.0]
["bitfinex","ETHUSD",1752601444873,0.03246753,3080.8,3080.3,8.51036135]
["bitfinex","ETHUSD",1752601445215,0.8012,3081.2,3080.4,5.264]
["bitfinex","ETHUSD",1752601445379,0.8012,3081.2,3080.7,3.24596036]
["bitfinex","ETHUSD",1752601445582,0.1616,3080.9,3080.7,8.50896036]
["bitfinex","ETHUSD",1752601445792,0.1616,3080.9,3080.8,5.263]
["bitfinex","ETHUSD",1752601446086,3.27812596,3081.1,3080.8,5.263]
["bitfinex","ETHUSD",1752601446501,0.03246753,3081.1,3080.8,5.263]
["bitfinex","ETHUSD",1752601447899,0.03246753,3081.1,3081.0,3.24569944]
["bitfinex","ETHUSD",1752601448089,0.1616,3081.1,3081.0,3.24567929]
["bitfinex","ETHUSD",1752601449196,0.1616,3081.1,3081.0,3.79567929]
["bitfinex","ETHUSD",1752601449513,0.005,3081.4,3081.0,3.79567929]
["bitfinex","ETHUSD",1752601449514,0.1666,3081.4,3081.3,3.24538344]
["bitfinex","ETHUSD",1752601449711,0.1666,3081.4,3081.3,8.50638344]
["bitfinex","ETHUSD",1752601450496,0.1666,3081.4,3080.8,1.4936]
["bitfinex","ETHUSD",1752601450695,0.1666,3081.4,3081.2,3.24542301]
["bitfinex","ETHUSD",1752601450921,0.1666,3081.4,3081.3,5.261]
["bitfinex","ETHUSD",1752601451090,0.1666,3081.4,3081.3,8.50638344]
["bitfinex","ETHUSD",1752601451646,0.1666,3081.4,3081.3,3.79538344]
["bitfinex","ETHUSD",1752601451788,0.005,3081.4,3081.3,9.91233727]
["bitfinex","ETHUSD",1752601451987,0.005,3081.4,3081.3,9.87988344]
["bitfinex","ETHUSD",1752601452188,0.005,3081.4,3081.3,4.06988344]
["bitfinex","ETHUSD",1752601452389,0.1666,3081.4,3081.3,8.50538344]
["bitfinex","ETHUSD",1752601452810,0.005,3081.4,3081.3,9.05538344]
["bitfinex","ETHUSD",1752601454508,0.005,3081.4,3081.3,9.85758344]
["bitfinex","ETHUSD",1752601454834,0.37733127,3081.9,3081.8,3.2448569]
["bitfinex","ETHUSD",1752601455036,0.37733127,3081.9,3081.8,9.3050569]
["bitfinex","ETHUSD",1752601455350,0.01,3082.6,3082.5,3.79412003]
["bitfinex","ETHUSD",1752601455510,0.16958409,3084.1,3082.6,3.55]
["bitfinex","ETHUSD",1752601455511,4.01880859,3083.9,3082.6,3.55]
["bitfinex","ETHUSD",1752601455713,0.74204227,3084.6,3082.6,3.55]
["bitfinex","ETHUSD",1752601455714,100.4444985,3085.0,3084.6,3.0]
["bitfinex","ETHUSD",1752601455900,2.32703193,3087.0,3084.9,14.5371417]
["bitfinex","ETHUSD",1752601456264,7.52967858,3089.0,3084.9,14.5371417]
["bitfinex","ETHUSD",1752601456265,0.972898,3090.3,3089.0,3.17714934]
["bitfinex","ETHUSD",1752601456551,0.5080248,3090.3,3089.4,5.59986303]
["bitfinex","ETHUSD",1752601456696,0.5080248,3090.3,3089.6,0.0913]
["bitfinex","ETHUSD",1752601457057,0.01,3091.2,3089.5,1.38561805]
["bitfinex","ETHUSD",1752601457058,0.19221892,3091.1,3089.5,0.55]
["bitfinex","ETHUSD",1752601457196,30.0,3091.0,3089.4,5.83733782]
["bitfinex","ETHUSD",1752601457544,3.23635069,3089.9,3089.8,3.89140528]
["bitfinex","ETHUSD",1752601457779,3.23781771,3088.5,3088.4,7.27982194]
["bitfinex","ETHUSD",1752601457980,3.2377458,3088.6,3088.5,0.55]
["bitfinex","ETHUSD",1752601458273,3.23781771,3088.5,3085.9,0.0918]
["bitfinex","ETHUSD",1752601458431,1.10792046,3088.7,3087.2,0.03239181]
["bitfinex","ETHUSD",1752601458632,0.03237188,3088.6,3086.5,0.0918]
["bitfinex","ETHUSD",1752601458943,0.03237188,3088.6,3086.1,0.971885]
["bitfinex","ETHUSD",1752601459263,0.03237188,3088.6,3085.4,24.50552821]
["bitfinex","ETHUSD",1752601459264,3.0,3088.0,3085.4,24.50552821]
["bitfinex","ETHUSD",1752601459471,3.23876149,3087.6,3085.4,16.01286392]
["bitfinex","ETHUSD",1752601459651,3.23876149,3087.6,3085.3,0.15909013]
["bitfinex","ETHUSD",1752601459652,3.0,3087.3,3085.3,0.15909013]
["bitfinex","ETHUSD",1752601459852,8.99266429,3089.9,3086.5,0.0918]
["bitfinex","ETHUSD",1752601460069,8.99266429,3089.9,3086.5,7.1458]
["bitfinex","ETHUSD",1752601460070,3.23656018,3089.7,3086.5,7.1458]
["bitfinex","ETHUSD",1752601460269,3.23697925,3089.3,3087.0,0.0918]
["bitfinex","ETHUSD",1752601460474,3.23720477,3089.1,3087.1,0.03239286]
["bitfinex","ETHUSD",1752601460672,0.03237188,3089.0,3087.1,0.03239286]
["bitfinex","ETHUSD",1752601460977,3.24003898,3086.4,3086.2,0.0918]
["bitfinex","ETHUSD",1752601461289,3.0,3086.2,3084.4,0.0918]
["bitfinex","ETHUSD",1752601461453,0.03237188,3086.1,3084.4,0.0918]
["bitfinex","ETHUSD",1752601461641,0.8187,3086.0,3084.4,0.0918]
["bitfinex","ETHUSD",1752601461839,3.24177044,3084.8,3084.0,11.43775994]
["bitfinex","ETHUSD",1752601462086,3.27427968,3084.7,3084.0,11.43775994]
["bitfinex","ETHUSD",1752601462241,0.03237188,3084.7,3084.0,11.43775994]
["bitfinex","ETHUSD",1752601462574,0.03237188,3084.9,3084.1,0.03242437]
["bitfinex","ETHUSD",1752601462774,0.03237188,3085.9,3083.9,3.24264516]
["bitfinex","ETHUSD",1752601462965,3.24122372,3085.3,3084.0,0.03242542]
["bitfinex","ETHUSD",1752601463178,3.24123753,3085.3,3084.0,0.03242542]
["bitfinex","ETHUSD",1752601463339,0.03237188,3085.9,3084.0,0.03242542]
["bitfinex","ETHUSD",1752601463340,3.2409658,3085.5,3084.0,0.03242542]
["bitfinex","ETHUSD",1752601463539,3.24087375,3085.6,3084.4,3.24202171]
["bitfinex","ETHUSD",1752601463736,3.24087375,3085.6,3084.5,0.03242016]
["bitfinex","ETHUSD",1752601463939,0.03237188,3085.9,3084.5,0.03242016]
["bitfinex","ETHUSD",1752601464134,3.24110269,3085.4,3084.5,0.03242016]
["bitfinex","ETHUSD",1752601464637,3.24123777,3085.3,3084.5,0.03242016]
["bitfinex","ETHUSD",1752601464896,3.24107397,3085.4,3084.5,3.27443353]
["bitfinex","ETHUSD",1752601465192,0.03237188,3086.5,3084.5,3.2744353]
["bitfinex","ETHUSD",1752601465379,0.1616,3085.7,3085.1,0.1616]
["bitfinex","ETHUSD",1752601465581,3.23849784,3087.9,3085.3,0.0918]
["bitfinex","ETHUSD",1752601465794,0.1616,3086.5,3085.6,0.1616]
["bitfinex","ETHUSD",1752601465956,0.1616,3086.5,3086.1,3.40193257]
["bitfinex","ETHUSD",1752601466156,0.1616,3086.5,3085.4,3.24104186]
["bitfinex","ETHUSD",1752601466157,0.03237188,3087.7,3086.2,0.0324023]
["bitfinex","ETHUSD",1752601466362,0.1616,3087.2,3086.5,3.23990562]
["bitfinex","ETHUSD",1752601466704,0.1616,3087.2,3086.7,0.1616]
["bitfinex","ETHUSD",1752601466913,0.1616,3087.2,3086.8,0.032396]
["bitfinex","ETHUSD",1752601467189,11.0242605,3088.1,3085.8,10.1]
["bitfinex","ETHUSD",1752601467190,0.03237188,3087.3,3086.4,0.0324002]
["bitfinex","ETHUSD",1752601467392,3.23886851,3087.5,3086.5,3.23990535]
["bitfinex","ETHUSD",1752601467701,3.23921033,3087.2,3086.6,0.0323981]
["bitfinex","ETHUSD",1752601467907,3.23930979,3087.1,3086.6,0.0323981]
["bitfinex","ETHUSD",1752601468200,3.23943649,3087.0,3086.4,0.0324002]
["bitfinex","ETHUSD",1752601468363,3.23950386,3086.9,3086.4,0.0324002]
["bitfinex","ETHUSD",1752601468559,3.23962289,3086.8,3086.1,0.03240335]
["bitfinex","ETHUSD",1752601468764,3.23969837,3086.8,3086.1,0.03240335]
["bitfinex","ETHUSD",1752601469000,3.23954582,3086.9,3086.1,3.27273294]
["bitfinex","ETHUSD",1752601469210,3.23940506,3087.0,3086.2,3.24022853]
["bitfinex","ETHUSD",1752601469391,0.03237188,3087.5,3086.3,0.03240125]
["bitfinex","ETHUSD",1752601469565,3.23930912,3087.1,3086.4,3.24000132]
["bitfinex","ETHUSD",1752601469771,3.23930912,3087.1,3086.5,0.03239915]
["bitfinex","ETHUSD",1752601469988,3.2391921,3087.2,3086.5,0.03239915]
["bitfinex","ETHUSD",1752601470193,0.03237188,3087.7,3086.5,0.03239915]
["bitfinex","ETHUSD",1752601470399,0.03237188,3087.8,3086.9,0.55]
["bitfinex","ETHUSD",1752601470602,0.03237188,3087.8,3087.0,0.0323939]
["bitfinex","ETHUSD",1752601470784,3.23912506,3087.3,3086.7,0.55]
["bitfinex","ETHUSD",1752601471098,3.23936329,3087.1,3086.8,0.032396]
["bitfinex","ETHUSD",1752601471298,3.23936329,3087.1,3086.2,0.55]
["bitfinex","ETHUSD",1752601471299,3.23938322,3087.1,3086.4,0.55]
["bitfinex","ETHUSD",1752601471599,3.1894701,3087.0,3086.5,0.03239915]
["bitfinex","ETHUSD",1752601471901,0.03237188,3087.6,3086.5,0.03239915]
["bitfinex","ETHUSD",1752601472105,3.23949649,3086.9,3086.5,0.03239915]
["bitfinex","ETHUSD",1752601472488,0.03237188,3087.8,3086.6,0.55]
["bitfinex","ETHUSD",1752601472696,3.23898601,3087.4,3086.8,0.55]
["bitfinex","ETHUSD",1752601472902,4.06424699,3088.5,3087.3,0.55]
["bitfinex","ETHUSD",1752601473077,3.23838234,3088.0,3087.4,0.03238971]
["bitfinex","ETHUSD",1752601473411,3.23830424,3088.1,3087.4,3.27134478]
["bitfinex","ETHUSD",1752601473709,7.8284,3088.5,3087.4,0.03238971]
["bitfinex","ETHUSD",1752601473710,3.23838013,3088.0,3087.4,0.03238971]
["bitfinex","ETHUSD",1752601473874,3.23844684,3087.9,3087.4,0.03238971]
["bitfinex","ETHUSD",1752601474071,3.23802739,3088.3,3087.4,0.55]
["bitfinex","ETHUSD",1752601474278,3.23830985,3088.1,3087.5,0.03238866]
["bitfinex","ETHUSD",1752601474477,3.23840876,3088.0,3087.5,0.03238866]
["bitfinex","ETHUSD",1752601474705,3.23854643,3087.9,3087.5,0.03238866]
["bitfinex","ETHUSD",1752601474908,3.23802739,3088.3,3087.2,0.55]
["bitfinex","ETHUSD",1752601475211,0.03237188,3088.4,3086.7,7.0758]
["bitfinex","ETHUSD",1752601475212,3.0,3088.0,3086.7,0.0918]
["bitfinex","ETHUSD",1752601475414,3.0,3088.0,3086.8,0.032396]
["bitfinex","ETHUSD",1752601475415,3.23925282,3087.2,3086.8,0.032396]
["bitfinex","ETHUSD",1752601475610,3.23928824,3087.1,3086.8,0.032396]
["bitfinex","ETHUSD",1752601475912,3.2391581,3087.3,3086.8,0.032396]
["bitfinex","ETHUSD",1752601476116,3.0,3088.0,3086.8,0.032396]
["bitfinex","ETHUSD",1752601476117,0.03237188,3087.4,3086.8,0.032396]
["bitfinex","ETHUSD",1752601476315,0.03237188,3087.9,3086.9,3.23943143]
["bitfinex","ETHUSD",1752601476611,3.2389697,3087.5,3087.0,0.0323939]
["bitfinex","ETHUSD",1752601476814,0.03237188,3087.9,3086.3,0.03240125]
["bitfinex","ETHUSD",1752601476975,3.0,3088.1,3086.1,0.0918]
["bitfinex","ETHUSD",1752601476976,3.2386566,3087.7,3086.1,0.0918]
["bitfinex","ETHUSD",1752601477178,0.1616,3086.7,3086.2,0.1940023]
["bitfinex","ETHUSD",1752601477378,3.23939099,3087.0,3085.4,5.62897096]
["bitfinex","ETHUSD",1752601477576,0.1616,3085.8,3085.5,0.03240965]
["bitfinex","ETHUSD",1752601477810,0.03237188,3085.9,3085.4,5.53717096]
["bitfinex","ETHUSD",1752601477976,0.1616,3085.5,3085.2,0.0324128]
["bitfinex","ETHUSD",1752601478181,3.40258743,3085.5,3085.2,0.0324128]
["bitfinex","ETHUSD",1752601478382,0.03237188,3085.4,3084.7,8.87075052]
["bitfinex","ETHUSD",1752601478577,0.1616,3085.2,3084.7,5.53717096]
["bitfinex","ETHUSD",1752601478814,0.1616,3084.7,3084.3,5.53717096]
["bitfinex","ETHUSD",1752601479024,3.24163881,3084.9,3083.7,7.20087162]
["bitfinex","ETHUSD",1752601479330,0.32416388,3084.8,3084.5,3.90719447]
["bitfinex","ETHUSD",1752601479512,3.24188437,3084.7,3084.5,3.90719447]
["bitfinex","ETHUSD",1752601479693,3.24233188,3084.2,3084.1,5.53717096]
["bitfinex","ETHUSD",1752601479881,0.03237188,3084.5,3084.1,5.53717096]
["bitfinex","ETHUSD",1752601480078,0.03237188,3085.6,3084.4,3.24210778]
["bitfinex","ETHUSD",1752601480413,3.27330966,3085.6,3084.7,3.24180633]
["bitfinex","ETHUSD",1752601480729,3.27330966,3085.6,3084.3,3.333932]
["bitfinex","ETHUSD",1752601480730,0.03237188,3085.6,3085.0,3.24147898]
["bitfinex","ETHUSD",1752601480904,0.03237188,3085.6,3084.8,0.03241701]
["bitfinex","ETHUSD",1752601481100,0.03237188,3085.6,3084.3,8.87111872]
["bitfinex","ETHUSD",1752601481101,3.2732457,3085.6,3084.9,3.2415159]
["bitfinex","ETHUSD",1752601481428,0.40730457,3085.5,3084.9,3.24156411]
["bitfinex","ETHUSD",1752601481587,0.03237188,3085.4,3084.7,0.03241806]
["bitfinex","ETHUSD",1752601481784,3.24157551,3085.0,3084.5,5.53717096]
["bitfinex","ETHUSD",1752601481984,0.03237188,3084.9,3084.5,5.53717096]
["bitfinex","ETHUSD",1752601482324,0.03237188,3084.9,3084.1,3.79614218]
["bitfinex","ETHUSD",1752601482325,0.03237188,3085.5,3084.2,0.03242331]
["bitfinex","ETHUSD",1752601482624,4.04059153,3085.7,3085.0,3.24148504]
["bitfinex","ETHUSD",1752601482929,3.24088197,3085.6,3084.9,3.24159616]
["bitfinex","ETHUSD",1752601483314,3.80413985,3085.6,3085.0,3.24147597]
["bitfinex","ETHUSD",1752601483483,3.24077429,3085.7,3085.0,3.24147597]
["bitfinex","ETHUSD",1752601483679,3.24087949,3085.6,3084.9,3.24155746]
["bitfinex","ETHUSD",1752601483918,3.24079181,3085.7,3085.0,3.24145511]
["bitfinex","ETHUSD",1752601484121,1.22789046,3085.7,3085.0,3.24145511]
["bitfinex","ETHUSD",1752601484421,1.22789046,3085.7,3084.8,3.27410689]
["bitfinex","ETHUSD",1752601484422,1.22789046,3085.7,3084.9,3.24156734]
["bitfinex","ETHUSD",1752601484617,1.22789046,3085.7,3084.9,0.55]
["bitfinex","ETHUSD",1752601484820,1.7936391,3086.9,3085.8,3.24063715]
["bitfinex","ETHUSD",1752601485021,6.873,3086.7,3085.7,3.24065726]
["bitfinex","ETHUSD",1752601485230,7.6473,3086.9,3085.8,3.27303615]
["bitfinex","ETHUSD",1752601485436,3.24012203,3086.4,3085.8,0.0324065]
["bitfinex","ETHUSD",1752601485734,3.24014546,3086.3,3085.8,0.0324065]
["bitfinex","ETHUSD",1752601485913,0.32401455,3086.2,3085.8,0.0324065]
["bitfinex","ETHUSD",1752601486111,0.32401455,3086.2,3085.7,3.2730982]
["bitfinex","ETHUSD",1752601486431,3.23999267,3086.5,3085.8,3.24058762]
["bitfinex","ETHUSD",1752601486596,3.2400339,3086.4,3085.8,3.24058762]
["bitfinex","ETHUSD",1752601486800,3.2400339,3086.4,3085.7,0.03240755]
["bitfinex","ETHUSD",1752601486801,3.24016086,3086.3,3085.7,3.27312587]
["bitfinex","ETHUSD",1752601487004,3.24015119,3086.3,3085.7,0.03240755]
["bitfinex","ETHUSD",1752601487198,3.23982908,3086.6,3085.8,3.24062704]
["bitfinex","ETHUSD",1752601487438,1.00948291,3086.5,3085.4,0.55]
["bitfinex","ETHUSD",1752601487636,3.23944366,3087.0,3085.8,3.24064997]
["bitfinex","ETHUSD",1752601487856,3.23944366,3087.0,3085.9,0.03240545]
["bitfinex","ETHUSD",1752601488017,3.0,3086.9,3085.8,0.0324065]
["bitfinex","ETHUSD",1752601488224,0.002,3087.4,3085.8,0.0324065]
["bitfinex","ETHUSD",1752601488225,3.23983632,3086.6,3085.8,0.0324065]
["bitfinex","ETHUSD",1752601488433,6.828,3086.9,3086.1,3.24028049]
["bitfinex","ETHUSD",1752601488638,0.6828,3086.8,3086.1,3.24028049]
["bitfinex","ETHUSD",1752601488922,0.6828,3086.8,3086.2,3.272633]
["bitfinex","ETHUSD",1752601488923,0.1616,3086.3,3086.2,3.272633]
["bitfinex","ETHUSD",1752601489341,3.23908112,3087.3,3086.4,3.23997767]
["bitfinex","ETHUSD",1752601489549,0.1616,3087.0,3086.5,0.12419915]
["bitfinex","ETHUSD",1752601489742,0.1616,3087.0,3086.6,3.23979588]
["bitfinex","ETHUSD",1752601489952,0.1616,3087.0,3086.7,3.27203059]
["bitfinex","ETHUSD",1752601490137,0.1616,3087.0,3086.7,0.03239705]
["bitfinex","ETHUSD",1752601490341,3.23659005,3089.7,3086.7,0.03239705]
["bitfinex","ETHUSD",1752601490642,3.2386569,3087.7,3087.0,3.23930594]
["bitfinex","ETHUSD",1752601490952,3.2386569,3087.7,3087.1,0.03239286]
["bitfinex","ETHUSD",1752601491148,3.23834196,3088.0,3087.1,0.03239286]
["bitfinex","ETHUSD",1752601491357,1.0040342,3087.9,3087.1,0.03239286]
["bitfinex","ETHUSD",1752601491552,3.23877659,3087.6,3087.1,0.03239286]
["bitfinex","ETHUSD",1752601491713,3.23885793,3087.6,3086.9,3.27185251]
["bitfinex","ETHUSD",1752601491918,3.23802776,3088.3,3087.6,3.23867833]
["bitfinex","ETHUSD",1752601492116,3.23807873,3088.3,3087.7,0.03238656]
["bitfinex","ETHUSD",1752601492329,3.23807873,3088.3,3087.7,3.23864221]
["bitfinex","ETHUSD",1752601492554,3.23844684,3087.9,3087.8,0.03238551]
["bitfinex","ETHUSD",1752601492854,3.23828362,3088.1,3087.3,3.23907621]
["bitfinex","ETHUSD",1752601493056,0.40497867,3088.6,3087.1,0.03239286]
["bitfinex","ETHUSD",1752601493057,0.40497867,3088.6,3087.4,0.03238971]
["bitfinex","ETHUSD",1752601493352,3.23835369,3088.0,3087.2,0.03239181]
["bitfinex","ETHUSD",1752601493556,0.40497867,3088.6,3087.2,0.55]
["bitfinex","ETHUSD",1752601493861,8.5808,3089.8,3088.0,0.55]
["bitfinex","ETHUSD",1752601494060,8.5808,3089.8,3087.9,0.0918]
["bitfinex","ETHUSD",1752601494061,3.23699118,3089.3,3088.2,0.55]
["bitfinex","ETHUSD",1752601494262,0.7932,3091.0,3088.6,3.78771287]
["bitfinex","ETHUSD",1752601494432,0.00047466,3088.7,3088.6,4.52264408]
["bitfinex","ETHUSD",1752601494634,0.00047466,3088.7,3088.6,4.49026696]
["bitfinex","ETHUSD",1752601494828,0.00047466,3088.7,3088.6,3.78771287]
["bitfinex","ETHUSD",1752601495152,0.00047466,3088.7,3088.6,3.82008999]
["bitfinex","ETHUSD",1752601495756,3.23557849,3090.7,3089.8,3.23637296]
["bitfinex","ETHUSD",1752601495927,3.23544485,3090.8,3089.9,3.26869922]
["bitfinex","ETHUSD",1752601496121,0.7932,3091.0,3089.9,0.0323635]
["bitfinex","ETHUSD",1752601496323,0.7932,3091.0,3090.0,3.23616738]
["bitfinex","ETHUSD",1752601496525,7.17483804,3090.9,3090.1,0.03236141]
["bitfinex","ETHUSD",1752601496721,0.40283804,3090.9,3090.1,0.03236141]
["bitfinex","ETHUSD",1752601496919,6.86854584,3091.3,3090.1,0.03236141]
["bitfinex","ETHUSD",1752601497154,0.10054584,3091.3,3090.1,0.03236141]
["bitfinex","ETHUSD",1752601497355,0.10054584,3091.3,3090.2,0.55]
["bitfinex","ETHUSD",1752601497529,0.10054584,3091.3,3090.4,0.55]
["bitfinex","ETHUSD",1752601497530,3.23498964,3091.2,3090.4,0.55]
["bitfinex","ETHUSD",1752601497767,0.32955355,3091.1,3090.5,0.03235722]
["bitfinex","ETHUSD",1752601497979,0.32955355,3091.1,3090.5,3.26807038]
["bitfinex","ETHUSD",1752601498216,0.06054584,3091.3,3090.5,0.03235722]
["bitfinex","ETHUSD",1752601498361,0.06054584,3091.3,3089.9,0.0918]
["bitfinex","ETHUSD",1752601498362,3.23519896,3091.0,3089.0,3.32909187]
["bitfinex","ETHUSD",1752601498573,33.26768316,3090.9,3089.0,0.0918]
["bitfinex","ETHUSD",1752601498924,3.0,3091.1,3089.1,0.03237188]
["bitfinex","ETHUSD",1752601498925,3.23693836,3089.4,3089.1,0.03237188]
["bitfinex","ETHUSD",1752601499138,3.0,3090.4,3089.1,0.03237188]
["bitfinex","ETHUSD",1752601499280,0.03235722,3090.4,3089.1,0.03237188]
["bitfinex","ETHUSD",1752601499486,3.0,3090.9,3089.1,0.03237188]
["bitfinex","ETHUSD",1752601499487,3.23561767,3090.6,3089.8,3.23643487]
["bitfinex","ETHUSD",1752601499804,0.64712242,3090.6,3089.9,0.0323635]
["bitfinex","ETHUSD",1752601500006,3.0,3090.4,3089.0,0.0918]
["bitfinex","ETHUSD",1752601500210,0.03235722,3090.3,3089.0,0.0918]
["bitfinex","ETHUSD",1752601500384,0.1616,3089.9,3089.3,0.1616]
["bitfinex","ETHUSD",1752601500584,3.23655425,3089.8,3089.1,3.23718432]
["bitfinex","ETHUSD",1752601500789,0.1616,3089.8,3089.4,3.78683607]
["bitfinex","ETHUSD",1752601500984,0.1616,3089.8,3089.5,0.03236769]
["bitfinex","ETHUSD",1752601501289,0.002,3091.4,3089.7,0.55]
["bitfinex","ETHUSD",1752601501488,0.1616,3090.3,3089.8,0.03236455]
["bitfinex","ETHUSD",1752601501686,0.1616,3090.3,3089.6,0.1616]
["bitfinex","ETHUSD",1752601501920,3.23649432,3089.8,3089.7,0.0323656]
["bitfinex","ETHUSD",1752601502108,6.775,3089.9,3089.2,0.55]
["bitfinex","ETHUSD",1752601502308,6.775,3089.9,3088.3,0.03238027]
["bitfinex","ETHUSD",1752601502309,6.775,3090.1,3089.8,0.55]
["bitfinex","ETHUSD",1752601502512,6.775,3090.1,3089.3,0.03236979]
["bitfinex","ETHUSD",1752601502513,3.23706255,3089.3,3088.0,3.23827794]
["bitfinex","ETHUSD",1752601502731,3.23690099,3089.4,3089.1,0.1616]
["bitfinex","ETHUSD",1752601502887,3.23678055,3089.5,3089.1,0.1616]
["bitfinex","ETHUSD",1752601503089,3.23697925,3089.3,3088.0,3.23829691]
["bitfinex","ETHUSD",1752601503413,0.03235722,3089.6,3087.6,6.768]
["bitfinex","ETHUSD",1752601503414,6.764,3089.6,3089.2,0.1616]
["bitfinex","ETHUSD",1752601503618,6.764,3089.6,3089.3,0.03236979]
["bitfinex","ETHUSD",1752601503821,6.762,3089.7,3089.4,0.03236874]
["bitfinex","ETHUSD",1752601503990,6.762,3089.7,3088.9,0.55]
["bitfinex","ETHUSD",1752601503991,0.1616,3089.6,3089.0,0.19397293]
["bitfinex","ETHUSD",1752601504192,3.23704069,3089.3,3089.0,0.03237293]
["bitfinex","ETHUSD",1752601504421,0.1616,3089.3,3089.0,0.03237293]
["bitfinex","ETHUSD",1752601504591,3.39859076,3089.3,3089.0,0.03237293]
["bitfinex","ETHUSD",1752601504790,0.1116,3089.3,3089.1,0.55]
["bitfinex","ETHUSD",1752601505113,6.749,3089.5,3089.1,0.03237188]
["bitfinex","ETHUSD",1752601505312,0.70725722,3089.4,3088.3,0.0918]
["bitfinex","ETHUSD",1752601505634,7.774,3089.9,3089.3,0.1616]
["bitfinex","ETHUSD",1752601505635,0.1616,3089.9,3089.3,0.1616]
["bitfinex","ETHUSD",1752601505800,0.1616,3089.9,3089.4,0.03236874]
["bitfinex","ETHUSD",1752601505984,3.23672064,3089.6,3088.9,3.23736653]
["bitfinex","ETHUSD",1752601506189,0.1616,3089.4,3089.0,0.03237293]
["bitfinex","ETHUSD",1752601506418,3.23636839,3089.9,3089.1,3.78712856]
["bitfinex","ETHUSD",1752601506631,7.07287256,3089.8,3089.3,0.7116]
["bitfinex","ETHUSD",1752601506813,7.07287256,3089.8,3089.4,0.03236874]
["bitfinex","ETHUSD",1752601507011,0.1616,3089.6,3089.1,3.23716484]
["bitfinex","ETHUSD",1752601507331,6.739,3089.5,3089.2,0.03237084]
["bitfinex","ETHUSD",1752601507532,6.739,3089.4,3089.2,0.03237084]
["bitfinex","ETHUSD",1752601507699,0.69006,3089.5,3089.2,0.03237084]
["bitfinex","ETHUSD",1752601507898,9.96797925,3089.3,3089.2,0.03237084]
["bitfinex","ETHUSD",1752601508105,6.73,3089.3,3088.9,0.1616]
["bitfinex","ETHUSD",1752601508303,0.1616,3089.4,3089.0,0.03237293]
["bitfinex","ETHUSD",1752601508823,0.1616,3089.4,3089.0,3.26958531]
["bitfinex","ETHUSD",1752601509023,6.8856,3089.4,3089.0,0.03237293]
["bitfinex","ETHUSD",1752601509243,0.1616,3089.4,3089.0,0.03237293]
["bitfinex","ETHUSD",1752601509412,6.716,3089.4,3089.0,0.03237293]
["bitfinex","ETHUSD",1752601509606,6.716,3089.4,3089.0,0.19397293]
["bitfinex","ETHUSD",1752601509810,3.23709885,3089.2,3089.0,0.03237293]
["bitfinex","ETHUSD",1752601510006,3.39861964,3089.3,3088.8,0.19397503]
["bitfinex","ETHUSD",1752601510277,0.1616,3089.3,3088.8,0.19397503]
["bitfinex","ETHUSD",1752601510444,6.704,3089.3,3089.0,0.1616]
["bitfinex","ETHUSD",1752601510597,6.698,3089.3,3089.1,0.03237188]
["bitfinex","ETHUSD",1752601511311,3.39861875,3089.3,3088.8,0.1616]
["bitfinex","ETHUSD",1752601511627,9.92509897,3089.2,3088.9,0.03237398]
["bitfinex","ETHUSD",1752601511808,6.688,3089.2,3088.9,0.03237398]
["bitfinex","ETHUSD",1752601512131,3.39864333,3089.3,3088.9,0.03237398]
["bitfinex","ETHUSD",1752601512328,6.684,3089.1,3088.9,0.03237398]
["bitfinex","ETHUSD",1752601512533,0.1616,3089.3,3088.9,0.03237398]
["bitfinex","ETHUSD",1752601512534,6.676,3089.0,3088.9,0.03237398]
["bitfinex","ETHUSD",1752601512707,6.669,3090.0,3089.7,3.23650213]
["bitfinex","ETHUSD",1752601512893,0.1616,3090.3,3089.8,0.03236455]
["bitfinex","ETHUSD",1752601513239,6.683,3090.2,3089.8,3.26879718]
["bitfinex","ETHUSD",1752601513395,6.675,3090.1,3089.8,0.03236455]
["bitfinex","ETHUSD",1752601513592,6.675,3090.0,3089.8,0.03236455]
["bitfinex","ETHUSD",1752601513905,6.675,3089.9,3089.7,3.23655235]
["bitfinex","ETHUSD",1752601514120,0.1616,3090.1,3089.8,0.03236455]
["bitfinex","ETHUSD",1752601514324,3.23590773,3090.4,3089.8,0.03236455]
["bitfinex","ETHUSD",1752601514530,0.1616,3090.4,3089.9,0.1616]
["bitfinex","ETHUSD",1752601514746,0.1616,3090.4,3090.0,0.03236245]
["bitfinex","ETHUSD",1752601514747,3.23599223,3090.3,3090.0,0.03236245]
["bitfinex","ETHUSD",1752601514913,0.1616,3090.4,3089.9,0.1616]
["bitfinex","ETHUSD",1752601515112,7.773,3090.9,3089.7,0.0323656]
["bitfinex","ETHUSD",1752601515113,6.66,3090.3,3089.7,0.0323656]
["bitfinex","ETHUSD",1752601515310,3.0,3090.8,3089.7,0.0323656]
["bitfinex","ETHUSD",1752601515514,0.1616,3090.4,3089.9,3.39793857]
["bitfinex","ETHUSD",1752601515738,0.1616,3090.4,3089.5,0.0918]
["bitfinex","ETHUSD",1752601515739,3.23624595,3090.0,3089.5,0.0918]
["bitfinex","ETHUSD",1752601516053,3.2360382,3090.2,3089.4,0.1616]
["bitfinex","ETHUSD",1752601516054,3.2367697,3089.5,3089.4,0.1616]
["bitfinex","ETHUSD",1752601516347,0.1616,3089.2,3088.5,0.1616]
["bitfinex","ETHUSD",1752601516553,6.652,3089.1,3088.6,0.03237712]
["bitfinex","ETHUSD",1752601516860,6.652,3089.1,3087.3,3.23901578]
["bitfinex","ETHUSD",1752601516861,0.1616,3088.7,3087.4,0.0918]
["bitfinex","ETHUSD",1752601517063,0.1616,3088.7,3085.8,0.15849242]
["bitfinex","ETHUSD",1752601517064,3.0,3088.4,3087.7,0.1616]
["bitfinex","ETHUSD",1752601517363,0.1616,3087.5,3087.3,3.23904407]
["bitfinex","ETHUSD",1752601517545,0.1616,3087.3,3086.9,0.0918]
["bitfinex","ETHUSD",1752601517776,0.1616,3087.6,3087.5,3.23886639]
["bitfinex","ETHUSD",1752601517932,0.1616,3087.6,3087.0,0.1939939]
["bitfinex","ETHUSD",1752601517933,0.81615722,3088.7,3088.0,3.23830745]
["bitfinex","ETHUSD",1752601518136,6.2370901,3089.2,3088.1,0.12418237]
["bitfinex","ETHUSD",1752601518356,0.1616,3088.9,3088.5,0.55]
["bitfinex","ETHUSD",1752601518652,0.1616,3089.6,3089.1,0.1616]
["bitfinex","ETHUSD",1752601518859,0.7838,3090.3,3088.8,0.1616]
["bitfinex","ETHUSD",1752601518860,3.23716805,3089.2,3088.8,0.1616]
["bitfinex","ETHUSD",1752601519054,3.23716805,3089.2,3088.9,0.03237398]
["bitfinex","ETHUSD",1752601519255,0.1616,3089.3,3088.9,0.03237398]
["bitfinex","ETHUSD",1752601519622,0.1616,3089.4,3088.9,0.03237398]
["bitfinex","ETHUSD",1752601519825,4.40200591,3089.4,3088.9,0.03237398]
["bitfinex","ETHUSD",1752601520043,3.23708403,3089.2,3088.9,0.03237398]
["bitfinex","ETHUSD",1752601520262,3.23782364,3088.5,3087.4,3.0]
["bitfinex","ETHUSD",1752601520420,3.23782364,3088.5,3086.5,3.23989678]
["bitfinex","ETHUSD",1752601520421,6.63,3088.6,3087.6,0.28578761]
["bitfinex","ETHUSD",1752601520624,3.23841628,3088.0,3087.6,0.1616]
["bitfinex","ETHUSD",1752601520831,6.632,3088.0,3087.1,0.0918]
["bitfinex","ETHUSD",1752601521063,0.1616,3087.7,3087.1,0.2534]
["bitfinex","ETHUSD",1752601521232,6.624,3087.7,3087.2,3.27150336]
["bitfinex","ETHUSD",1752601521438,6.624,3087.7,3087.4,0.1616]
["bitfinex","ETHUSD",1752601521636,0.1616,3087.9,3087.5,0.03238866]
["bitfinex","ETHUSD",1752601521836,6.7806,3087.9,3087.5,0.03238866]
["bitfinex","ETHUSD",1752601522063,6.7806,3087.9,3087.4,0.03238971]
["bitfinex","ETHUSD",1752601522064,7.62089599,3087.9,3087.4,0.03238971]
["bitfinex","ETHUSD",1752601522274,0.1616,3087.6,3087.1,0.1616]
["bitfinex","ETHUSD",1752601522443,6.615,3087.7,3087.2,0.03239181]
["bitfinex","ETHUSD",1752601522791,6.615,3087.7,3086.6,0.0918]
["bitfinex","ETHUSD",1752601522792,0.1616,3087.6,3087.1,3.40086412]
["bitfinex","ETHUSD",1752601522923,0.1616,3087.6,3087.2,0.03239181]
["bitfinex","ETHUSD",1752601522924,3.23888294,3087.5,3087.2,0.03239181]
["bitfinex","ETHUSD",1752601523126,0.56663485,3087.5,3086.6,0.0918]
["bitfinex","ETHUSD",1752601523362,3.23939099,3087.0,3086.1,3.24031383]
["bitfinex","ETHUSD",1752601523567,0.1616,3086.7,3086.2,0.1940023]
["bitfinex","ETHUSD",1752601523766,0.1616,3086.7,3086.4,3.23999148]
["bitfinex","ETHUSD",1752601524065,0.1616,3086.7,3086.6,3.23981079]
["bitfinex","ETHUSD",1752601524361,0.7568,3088.3,3087.3,0.55]
["bitfinex","ETHUSD",1752601524362,3.23834196,3088.0,3087.3,0.55]
["bitfinex","ETHUSD",1752601524565,3.23841559,3088.0,3087.4,0.03238971]
["bitfinex","ETHUSD",1752601524729,0.1616,3087.6,3087.1,0.1616]
["bitfinex","ETHUSD",1752601524929,0.03235722,3087.6,3086.8,0.032396]
["bitfinex","ETHUSD",1752601525132,0.1616,3087.1,3086.6,0.1616]
["bitfinex","ETHUSD",1752601525445,6.605,3087.8,3087.0,0.55]
["bitfinex","ETHUSD",1752601525632,0.1616,3087.9,3087.4,0.55]
["bitfinex","ETHUSD",1752601525833,3.23765255,3088.7,3087.4,0.55]
["bitfinex","ETHUSD",1752601525834,0.1616,3088.1,3087.7,3.23858559]
["bitfinex","ETHUSD",1752601526045,0.1616,3088.1,3087.8,0.03238551]
["bitfinex","ETHUSD",1752601526469,3.39983784,3088.1,3087.8,0.03238551]
["bitfinex","ETHUSD",1752601526765,6.7536,3088.1,3087.8,0.03238551]
["bitfinex","ETHUSD",1752601526971,10.50566919,3088.1,3087.6,0.03238761]
["bitfinex","ETHUSD",1752601527168,3.4000776,3087.9,3087.3,0.2534]
["bitfinex","ETHUSD",1752601527370,0.1616,3087.9,3087.4,0.03238971]
["bitfinex","ETHUSD",1752601527548,3.40005374,3087.9,3087.4,0.03238971]
["bitfinex","ETHUSD",1752601527746,0.34000537,3087.8,3087.4,0.03238971]
["bitfinex","ETHUSD",1752601527966,0.1616,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1752601528172,0.1616,3087.5,3087.1,0.03339286]
["bitfinex","ETHUSD",1752601528533,0.1616,3087.5,3087.1,3.27264482]
["bitfinex","ETHUSD",1752601529061,6.7336,3087.5,3087.1,0.03339286]
["bitfinex","ETHUSD",1752601529261,6.7256,3087.5,3087.1,0.03339286]
["bitfinex","ETHUSD",1752601529687,0.67536,3088.1,3087.2,0.55]
["bitfinex","ETHUSD",1752601529872,7.775,3089.5,3087.5,0.55]
["bitfinex","ETHUSD",1752601530076,0.1616,3088.4,3087.8,0.1616]
["bitfinex","ETHUSD",1752601530280,0.1616,3088.4,3088.0,0.55]
["bitfinex","ETHUSD",1752601530593,0.002,3089.3,3088.2,3.78813224]
["bitfinex","ETHUSD",1752601530900,0.1616,3089.0,3088.6,3.23769903]
["bitfinex","ETHUSD",1752601531200,0.002,3089.3,3088.8,0.1616]
["bitfinex","ETHUSD",1752601531382,0.002,3089.3,3089.0,3.23721919]
["bitfinex","ETHUSD",1752601531694,0.002,3089.3,3089.2,3.23708403]
["bitfinex","ETHUSD",1752601532111,0.002,3089.3,3089.2,3.78708403]
["bitfinex","ETHUSD",1752601532255,0.002,3089.3,3089.1,0.03237188]
["bitfinex","ETHUSD",1752601532454,0.002,3089.3,3088.9,0.0918]
["bitfinex","ETHUSD",1752601532455,0.002,3089.3,3089.2,3.78708403]
["bitfinex","ETHUSD",1752601532687,0.002,3089.3,3089.2,3.98105487]
["bitfinex","ETHUSD",1752601532856,0.1616,3089.8,3089.6,3.23660362]
["bitfinex","ETHUSD",1752601533053,0.1616,3089.8,3089.2,0.74397084]
["bitfinex","ETHUSD",1752601533054,0.1616,3089.8,3089.7,0.0323656]
["bitfinex","ETHUSD",1752601533364,0.8011,3090.6,3089.8,3.23641623]
["bitfinex","ETHUSD",1752601533365,0.1616,3090.1,3089.8,3.23641623]
["bitfinex","ETHUSD",1752601533575,0.1616,3090.1,3089.9,0.0323635]
["bitfinex","ETHUSD",1752601534066,0.1616,3090.1,3090.0,3.23624595]
["bitfinex","ETHUSD",1752601534269,0.1616,3090.1,3089.9,0.0323635]
["bitfinex","ETHUSD",1752601534472,0.002,3090.6,3090.0,0.0918]
["bitfinex","ETHUSD",1752601534778,0.002,3090.6,3089.8,3.23635317]
["bitfinex","ETHUSD",1752601534978,0.002,3090.6,3089.9,0.0323635]
["bitfinex","ETHUSD",1752601535357,0.002,3090.6,3090.0,3.23615457]
["bitfinex","ETHUSD",1752601535571,0.32576065,3090.6,3090.1,3.26849614]
["bitfinex","ETHUSD",1752601535767,0.002,3090.6,3090.1,0.03236141]
["bitfinex","ETHUSD",1752601535987,0.002,3090.6,3089.5,0.6418]
["bitfinex","ETHUSD",1752601535988,0.002,3090.6,3089.6,0.03236664]
["bitfinex","ETHUSD",1752601536493,3.23583131,3090.4,3089.6,0.03236664]
["bitfinex","ETHUSD",1752601536715,0.002,3090.6,3089.7,3.23648519]
["bitfinex","ETHUSD",1752601536878,3.97978632,3090.6,3089.4,0.03236874]
["bitfinex","ETHUSD",1752601537071,3.2362673,3090.0,3089.4,3.23686856]
["bitfinex","ETHUSD",1752601537399,0.03235722,3090.5,3089.2,0.03237084]
["bitfinex","ETHUSD",1752601537400,0.03235722,3089.9,3089.2,0.03237084]
["bitfinex","ETHUSD",1752601537609,3.0,3090.4,3089.2,0.03237084]
["bitfinex","ETHUSD",1752601537610,3.23647374,3089.8,3089.2,0.03237084]
["bitfinex","ETHUSD",1752601537981,3.23660898,3089.7,3089.2,0.03237084]
["bitfinex","ETHUSD",1752601538184,3.23673105,3089.6,3089.2,0.03237084]
["bitfinex","ETHUSD",1752601538385,3.23644522,3089.9,3089.2,3.23702032]
["bitfinex","ETHUSD",1752601538580,6.82464452,3089.9,3089.3,0.03236979]
["bitfinex","ETHUSD",1752601538805,0.03235722,3089.8,3089.3,0.03236979]
["bitfinex","ETHUSD",1752601539006,3.2366384,3089.7,3089.3,0.03236979]
["bitfinex","ETHUSD",1752601539209,6.49,3089.7,3089.3,0.03236979]
["bitfinex","ETHUSD",1752601539412,6.49,3089.8,3089.3,0.03236979]
["bitfinex","ETHUSD",1752601539575,3.23662036,3089.7,3089.3,0.03236979]
["bitfinex","ETHUSD",1752601539771,7.25311445,3089.8,3089.2,3.23701658]
["bitfinex","ETHUSD",1752601539976,7.25311445,3089.8,3089.3,3.26932002]
["bitfinex","ETHUSD",1752601540209,7.25311445,3089.8,3089.4,3.23687342]
["bitfinex","ETHUSD",1752601540510,6.475,3090.1,3089.5,3.26911726]
["bitfinex","ETHUSD",1752601540713,6.475,3090.1,3089.5,0.03236769]
["bitfinex","ETHUSD",1752601540906,0.8288,3090.4,3089.6,3.23666494]
["bitfinex","ETHUSD",1752601541214,0.03235722,3090.3,3089.6,3.2366321]
["bitfinex","ETHUSD",1752601541412,6.469,3090.2,3089.4,3.2367706]
["bitfinex","ETHUSD",1752601541591,3.23647721,3089.8,3089.3,0.03236979]
["bitfinex","ETHUSD",1752601541997,3.26875175,3089.9,3089.3,3.26932719]
["bitfinex","ETHUSD",1752601542185,3.23648689,3089.8,3089.3,0.03236979]
["bitfinex","ETHUSD",1752601542396,3.23662192,3089.7,3089.3,0.03236979]
["bitfinex","ETHUSD",1752601542676,3.23662192,3089.7,3088.9,3.87917634]
["bitfinex","ETHUSD",1752601542677,3.26878013,3089.9,3089.2,3.26944425]
["bitfinex","ETHUSD",1752601542872,0.32687801,3089.8,3089.2,0.03237084]
["bitfinex","ETHUSD",1752601543116,3.23677954,3089.5,3088.9,3.2373291]
["bitfinex","ETHUSD",1752601543275,6.448,3089.4,3089.0,0.03237293]
["bitfinex","ETHUSD",1752601543983,0.03235722,3089.3,3088.5,0.03237817]
["bitfinex","ETHUSD",1752601544185,6.448,3089.4,3089.0,3.23728494]
["bitfinex","ETHUSD",1752601544410,6.5966,3089.3,3088.8,3.23750323]
["bitfinex","ETHUSD",1752601544616,6.5966,3089.3,3088.9,0.03237398]
["bitfinex","ETHUSD",1752601544816,3.23718882,3089.1,3088.2,0.55]
["bitfinex","ETHUSD",1752601545012,3.23718882,3089.1,3088.0,0.55]
["bitfinex","ETHUSD",1752601545013,3.23777504,3088.6,3087.3,3.33082583]
["bitfinex","ETHUSD",1752601545215,6.46135722,3088.5,3087.4,0.03238971]
["bitfinex","ETHUSD",1752601545528,0.7805,3088.4,3087.2,3.23911448]
["bitfinex","ETHUSD",1752601545822,3.23841295,3088.0,3087.4,3.23895408]
["bitfinex","ETHUSD",1752601545993,9.66048191,3087.9,3087.5,0.03238866]
["bitfinex","ETHUSD",1752601546181,9.66048191,3087.9,3087.1,0.001]
["bitfinex","ETHUSD",1752601546182,6.422,3087.9,3087.4,3.2389534]
["bitfinex","ETHUSD",1752601546385,6.422,3087.9,3087.4,3.23894135]
["bitfinex","ETHUSD",1752601546594,6.422,3087.9,3087.3,0.03239076]
["bitfinex","ETHUSD",1752601546796,0.4434,3087.8,3087.3,0.03239076]
["bitfinex","ETHUSD",1752601546996,1.09105452,3088.0,3087.3,0.03239076]
["bitfinex","ETHUSD",1752601547215,6.411,3087.8,3087.3,0.03239076]
["bitfinex","ETHUSD",1752601547427,6.407,3088.0,3087.8,3.23846131]
["bitfinex","ETHUSD",1752601547604,4.46189917,3088.4,3087.5,0.55]
["bitfinex","ETHUSD",1752601547799,1.2239,3088.4,3088.0,3.23833063]
["bitfinex","ETHUSD",1752601548096,1.2239,3088.4,3087.6,0.03238761]
["bitfinex","ETHUSD",1752601548097,3.23818939,3088.2,3087.6,0.03238761]
["bitfinex","ETHUSD",1752601548298,6.8444,3088.3,3087.6,0.03238761]
["bitfinex","ETHUSD",1752601548483,3.23815289,3088.2,3087.6,0.03238761]
["bitfinex","ETHUSD",1752601548682,3.23829988,3088.1,3087.6,0.03238761]
["bitfinex","ETHUSD",1752601548923,3.23829988,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1752601549128,3.68169988,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1752601549339,10.06869988,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1752601549531,10.06869988,3088.1,3087.1,0.001]
["bitfinex","ETHUSD",1752601549532,3.2389713,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1752601549737,3.23918113,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1752601550332,3.68258113,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1752601550589,11.07164357,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1752601551626,11.06764357,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1752601552593,4.69864357,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1752601552794,3.23918113,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1752601553000,9.58518113,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1752601553230,10.02858113,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1752601553415,10.02514752,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1752601553927,6.7894,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1752601554120,9.57718113,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1752601554329,0.4434,3087.8,3087.1,0.001]
["bitfinex","ETHUSD",1752601554498,3.68196994,3087.8,3087.1,0.001]
["bitfinex","ETHUSD",1752601554794,6.333,3087.7,3087.1,0.46209286]
["bitfinex","ETHUSD",1752601554993,0.1616,3087.6,3087.1,0.62369286]
["bitfinex","ETHUSD",1752601555232,0.1616,3087.6,3087.1,0.1626]
["bitfinex","ETHUSD",1752601555233,3.23905716,3087.4,3087.1,0.1626]
["bitfinex","ETHUSD",1752601555433,0.1616,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1752601555633,3.40078113,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1752601555935,3.84418113,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1752601556295,0.605,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1752601556498,6.931,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1752601556730,0.8238,3088.1,3087.6,3.23868512]
["bitfinex","ETHUSD",1752601556932,0.03235722,3088.4,3087.7,0.03238656]
["bitfinex","ETHUSD",1752601557234,6.318,3088.3,3087.7,0.03238656]
["bitfinex","ETHUSD",1752601557618,3.23815974,3088.2,3087.7,0.03238656]
["bitfinex","ETHUSD",1752601557842,6.318,3088.3,3087.7,3.27098703]
["bitfinex","ETHUSD",1752601558036,0.7902,3088.6,3087.7,0.03238656]
["bitfinex","ETHUSD",1752601558236,6.308,3088.5,3087.8,0.58238551]
["bitfinex","ETHUSD",1752601558533,6.308,3088.5,3088.0,3.23828413]
["bitfinex","ETHUSD",1752601558734,6.308,3088.5,3088.1,0.03238237]
["bitfinex","ETHUSD",1752601558934,9.54583097,3088.5,3088.1,0.03238237]
["bitfinex","ETHUSD",1752601559232,3.68134096,3088.4,3088.1,0.03238237]
["bitfinex","ETHUSD",1752601559533,0.4434,3088.4,3088.1,0.03238237]
["bitfinex","ETHUSD",1752601559705,3.68134669,3088.4,3088.0,0.03238341]
["bitfinex","ETHUSD",1752601559905,3.68134669,3088.4,3087.9,0.03238446]
["bitfinex","ETHUSD",1752601560106,0.4434,3088.4,3087.9,3.27077283]
["bitfinex","ETHUSD",1752601560302,0.03235722,3088.3,3087.8,0.03238551]
["bitfinex","ETHUSD",1752601560635,7.778,3089.8,3087.6,0.4287]
["bitfinex","ETHUSD",1752601560636,0.4434,3088.5,3087.6,0.4287]
["bitfinex","ETHUSD",1752601560835,3.23847221,3087.9,3087.7,0.03238656]
["bitfinex","ETHUSD",1752601561052,0.4434,3087.8,3087.3,0.03239076]
["bitfinex","ETHUSD",1752601561201,6.294,3087.9,3087.3,0.03239076]
["bitfinex","ETHUSD",1752601561704,3.23918113,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1752601561904,0.68018303,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1752601562099,0.4434,3087.6,3087.1,0.001]
["bitfinex","ETHUSD",1752601562334,3.23834764,3088.0,3087.4,3.23888819]
["bitfinex","ETHUSD",1752601562633,3.23848205,3087.9,3087.3,3.2390043]
["bitfinex","ETHUSD",1752601562865,6.305,3087.8,3087.4,0.03238971]
["bitfinex","ETHUSD",1752601563040,6.7484,3087.8,3087.4,0.03238971]
["bitfinex","ETHUSD",1752601563238,0.4434,3087.7,3087.1,0.001]
["bitfinex","ETHUSD",1752601563419,6.3,3087.6,3087.2,3.23917537]
["bitfinex","ETHUSD",1752601563618,3.2386676,3087.7,3087.3,0.03239076]
["bitfinex","ETHUSD",1752601563816,6.299,3087.6,3087.3,0.03239076]
["bitfinex","ETHUSD",1752601564016,3.6820676,3087.7,3087.3,0.03239076]
["bitfinex","ETHUSD",1752601564326,0.4434,3087.7,3087.3,3.27146298]
["bitfinex","ETHUSD",1752601564526,3.23853492,3087.9,3087.3,0.03239076]
["bitfinex","ETHUSD",1752601564726,6.289,3087.8,3087.4,3.23890359]
["bitfinex","ETHUSD",1752601564936,1.29405722,3087.7,3087.1,3.24023047]
["bitfinex","ETHUSD",1752601565139,1.29405722,3087.7,3087.1,0.001]
["bitfinex","ETHUSD",1752601565140,3.23884088,3087.6,3087.1,0.001]
["bitfinex","ETHUSD",1752601565714,6.28,3087.5,3087.2,0.4287]
["bitfinex","ETHUSD",1752601565902,6.28,3087.5,3087.3,3.27136637]
["bitfinex","ETHUSD",1752601566333,3.23837367,3088.0,3087.3,0.03239076]
["bitfinex","ETHUSD",1752601566503,6.275,3087.9,3087.4,0.4287]
["bitfinex","ETHUSD",1752601566725,0.1616,3087.6,3087.4,0.4287]
["bitfinex","ETHUSD",1752601566963,6.271,3087.5,3087.4,0.4287]
["bitfinex","ETHUSD",1752601567143,3.23886639,3087.5,3087.4,0.4287]
["bitfinex","ETHUSD",1752601567350,3.23918113,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1752601567524,10.65799924,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1752601567727,3.23960088,3086.8,3086.7,0.001]
["bitfinex","ETHUSD",1752601567921,9.50160088,3086.8,3086.7,0.001]
["bitfinex","ETHUSD",1752601568125,9.94500088,3086.8,3086.7,0.001]
["bitfinex","ETHUSD",1752601568348,11.26345068,3086.8,3086.7,0.001]
["bitfinex","ETHUSD",1752601568568,14.26345068,3086.8,3086.7,1e-08]
["bitfinex","ETHUSD",1752601568943,15.03205068,3086.8,3086.7,1e-08]
["bitfinex","ETHUSD",1752601569723,3.24044069,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752601569924,9.48744069,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752601570225,3.68384069,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752601570421,9.92684069,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752601570926,3.68384069,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752601571241,3.24044069,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752601571435,9.47244069,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752601571634,9.91584069,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752601572561,3.24128095,3085.2,3085.1,0.03241386]
["bitfinex","ETHUSD",1752601572766,3.24149108,3085.0,3084.9,0.03241596]
["bitfinex","ETHUSD",1752601572954,3.2416775,3084.9,3084.7,0.1616]
["bitfinex","ETHUSD",1752601573266,3.2414132,3085.1,3084.7,0.1616]
["bitfinex","ETHUSD",1752601573267,3.24170124,3084.8,3084.7,0.62271806]
["bitfinex","ETHUSD",1752601573438,3.24170124,3084.8,3084.7,0.1616]
["bitfinex","ETHUSD",1752601573842,6.212,3084.9,3084.7,0.1616]
["bitfinex","ETHUSD",1752601574050,0.1616,3085.1,3084.7,0.1616]
["bitfinex","ETHUSD",1752601574255,6.204,3085.2,3084.8,0.46111701]
["bitfinex","ETHUSD",1752601574459,6.204,3085.2,3084.9,0.4287]
["bitfinex","ETHUSD",1752601574642,3.24142626,3085.1,3084.8,0.03241701]
["bitfinex","ETHUSD",1752601574851,3.24151517,3085.0,3084.7,0.1616]
["bitfinex","ETHUSD",1752601575082,3.4030328,3085.1,3084.7,0.1616]
["bitfinex","ETHUSD",1752601575287,0.1616,3085.1,3084.7,0.1616]
["bitfinex","ETHUSD",1752601575588,3.24156463,3085.0,3084.7,0.1616]
["bitfinex","ETHUSD",1752601575734,6.195,3084.9,3084.7,0.1616]
["bitfinex","ETHUSD",1752601575932,6.3566,3084.9,3084.4,0.03242121]
["bitfinex","ETHUSD",1752601576144,6.188,3084.8,3084.4,0.48822121]
["bitfinex","ETHUSD",1752601576365,6.188,3084.8,3084.3,3.24218508]
["bitfinex","ETHUSD",1752601576636,0.1616,3084.6,3084.4,3.24212164]
["bitfinex","ETHUSD",1752601577053,0.1616,3084.6,3084.5,3.24201653]
["bitfinex","ETHUSD",1752601577571,6.178,3084.8,3084.7,3.24171423]
["bitfinex","ETHUSD",1752601578149,6.171,3084.9,3084.8,3.24170124]
["bitfinex","ETHUSD",1752601578352,0.1616,3085.0,3084.9,3.24159616]
["bitfinex","ETHUSD",1752601578538,6.3326,3085.0,3084.8,0.48821701]
["bitfinex","ETHUSD",1752601578739,0.1616,3085.0,3084.5,0.6174]
["bitfinex","ETHUSD",1752601579052,6.3266,3085.0,3084.6,0.03241911]
["bitfinex","ETHUSD",1752601579257,6.3266,3085.0,3084.8,3.24162474]
["bitfinex","ETHUSD",1752601579551,0.1616,3085.0,3084.9,3.24159616]
["bitfinex","ETHUSD",1752601579769,0.1616,3085.0,3084.8,3.27407255]
["bitfinex","ETHUSD",1752601579770,6.3206,3085.0,3084.8,3.27407255]
["bitfinex","ETHUSD",1752601580083,0.1616,3085.5,3085.3,0.55]
["bitfinex","ETHUSD",1752601580239,1.2483,3087.4,3086.3,3.24012571]
["bitfinex","ETHUSD",1752601580564,0.1616,3086.8,3086.4,0.0324002]
["bitfinex","ETHUSD",1752601580737,6.156,3086.7,3086.5,3.23989754]
["bitfinex","ETHUSD",1752601580938,6.156,3086.7,3086.4,0.0324002]
["bitfinex","ETHUSD",1752601580939,6.156,3086.7,3086.6,3.23981079]
["bitfinex","ETHUSD",1752601581136,0.1616,3086.8,3086.7,3.23970583]
["bitfinex","ETHUSD",1752601581389,0.03235722,3087.2,3086.6,0.7116]
["bitfinex","ETHUSD",1752601581390,6.152,3087.0,3086.6,0.7116]
["bitfinex","ETHUSD",1752601581540,6.152,3087.0,3086.4,0.0324002]
["bitfinex","ETHUSD",1752601581865,0.1616,3087.2,3087.1,3.23919464]
["bitfinex","ETHUSD",1752601582275,0.002,3087.9,3087.4,3.2389713]
["bitfinex","ETHUSD",1752601582448,0.1616,3087.6,3087.5,3.23880428]
["bitfinex","ETHUSD",1752601583098,6.3076,3087.6,3087.5,3.23880428]
["bitfinex","ETHUSD",1752601583281,6.3006,3087.6,3087.5,3.23880428]
["bitfinex","ETHUSD",1752601583654,0.1616,3087.6,3087.5,3.23880428]
["bitfinex","ETHUSD",1752601583849,0.1616,3087.6,3087.4,0.4558]
["bitfinex","ETHUSD",1752601583850,0.1616,3087.6,3087.4,0.03238971]
["bitfinex","ETHUSD",1752601584055,0.1616,3087.6,3087.2,3.23916133]
["bitfinex","ETHUSD",1752601584273,6.134,3087.5,3087.2,3.23916133]
["bitfinex","ETHUSD",1752601584566,6.134,3087.5,3087.1,0.03239286]
["bitfinex","ETHUSD",1752601585086,6.134,3087.5,3087.1,3.23925915]
["bitfinex","ETHUSD",1752601585268,6.134,3087.5,3087.1,3.27165201]
["bitfinex","ETHUSD",1752601585492,6.134,3087.5,3087.2,3.23913921]
["bitfinex","ETHUSD",1752601586211,6.134,3087.5,3087.3,3.23907621]
["bitfinex","ETHUSD",1752601586419,6.134,3087.5,3087.1,3.23927299]
["bitfinex","ETHUSD",1752601586619,3.4327793,3087.6,3087.0,0.1616]
["bitfinex","ETHUSD",1752601586773,3.4327793,3087.6,3086.7,0.55]
["bitfinex","ETHUSD",1752601586774,0.1616,3087.1,3086.7,3.23962094]
["bitfinex","ETHUSD",1752601586977,6.104,3087.0,3086.7,0.03239705]
["bitfinex","ETHUSD",1752601587180,6.104,3087.0,3086.8,3.23960088]
["bitfinex","ETHUSD",1752601587383,6.102,3086.9,3086.7,0.03239705]
["bitfinex","ETHUSD",1752601587621,6.102,3086.9,3086.8,3.23960088]
["bitfinex","ETHUSD",1752601587807,6.102,3086.9,3086.7,3.23965902]
["bitfinex","ETHUSD",1752601587976,6.102,3086.9,3086.8,3.23960088]
["bitfinex","ETHUSD",1752601588420,0.1616,3087.1,3086.8,3.23960088]
["bitfinex","ETHUSD",1752601588579,6.099,3086.9,3086.8,3.85700088]
["bitfinex","ETHUSD",1752601588775,0.1616,3087.3,3086.8,0.1616]
["bitfinex","ETHUSD",1752601588990,6.5576,3087.2,3086.2,0.0918]
["bitfinex","ETHUSD",1752601589244,1.14152,3087.1,3086.6,3.23978783]
["bitfinex","ETHUSD",1752601589429,0.1616,3086.6,3086.5,3.23988262]
["bitfinex","ETHUSD",1752601589725,6.2456,3086.6,3086.5,3.23988262]
["bitfinex","ETHUSD",1752601590218,0.1616,3086.6,3086.5,3.78988262]
["bitfinex","ETHUSD",1752601590389,6.081,3086.9,3086.8,3.23952514]
["bitfinex","ETHUSD",1752601590579,6.077,3087.0,3086.5,0.1616]
["bitfinex","ETHUSD",1752601590775,0.1616,3086.9,3086.5,3.23990942]
["bitfinex","ETHUSD",1752601590977,0.1616,3086.7,3086.0,0.40530933]
["bitfinex","ETHUSD",1752601591218,0.1616,3086.7,3086.1,0.03240335]
["bitfinex","ETHUSD",1752601591620,0.1616,3086.7,3086.3,3.24008128]
["bitfinex","ETHUSD",1752601591806,0.1616,3086.7,3086.6,3.23981079]
["bitfinex","ETHUSD",1752601592006,6.2286,3086.7,3086.6,3.23981079]
["bitfinex","ETHUSD",1752601592210,0.1616,3086.7,3086.6,3.23981079]
["bitfinex","ETHUSD",1752601592509,0.794,3087.4,3087.1,3.23918472]
["bitfinex","ETHUSD",1752601592680,0.1616,3087.2,3087.0,3.23936508]
["bitfinex","ETHUSD",1752601592881,6.062,3087.3,3087.1,3.23928606]
["bitfinex","ETHUSD",1752601593182,6.7476,3087.3,3087.0,3.23935391]
["bitfinex","ETHUSD",1752601593398,0.4696,3087.2,3086.7,3.23963346]
["bitfinex","ETHUSD",1752601593593,0.4696,3087.2,3086.8,3.23956309]
["bitfinex","ETHUSD",1752601593796,0.002,3087.1,3086.8,3.23956309]
["bitfinex","ETHUSD",1752601594131,0.002,3087.1,3087.0,3.23939099]
["bitfinex","ETHUSD",1752601594419,0.002,3087.1,3086.9,0.03239495]
["bitfinex","ETHUSD",1752601594420,6.048,3087.0,3086.9,3.27189088]
["bitfinex","ETHUSD",1752601594631,6.048,3087.0,3086.9,3.23949593]
["bitfinex","ETHUSD",1752601594807,0.605,3087.0,3086.1,0.4558]
["bitfinex","ETHUSD",1752601595009,6.044,3086.9,3086.2,0.0324023]
["bitfinex","ETHUSD",1752601595220,0.002,3087.1,3086.8,3.23960088]
["bitfinex","ETHUSD",1752601595381,0.002,3087.1,3086.7,3.23966437]
["bitfinex","ETHUSD",1752601595382,6.042,3087.0,3086.7,3.23966437]
["bitfinex","ETHUSD",1752601595580,6.042,3087.0,3086.8,3.23959925]
["bitfinex","ETHUSD",1752601596819,6.042,3087.0,3086.8,3.23951128]
["bitfinex","ETHUSD",1752601597027,6.039,3086.9,3086.8,3.23951128]
["bitfinex","ETHUSD",1752601597819,6.025,3087.0,3086.9,3.23943288]
["bitfinex","ETHUSD",1752601598331,6.014,3087.0,3086.8,3.23953095]
["bitfinex","ETHUSD",1752601598706,6.014,3087.0,3086.8,3.23959813]
["bitfinex","ETHUSD",1752601599030,0.002,3087.1,3087.0,3.23939099]
["bitfinex","ETHUSD",1752601599491,6.009,3087.1,3087.0,3.23939099]
["bitfinex","ETHUSD",1752601599688,6.006,3087.1,3087.0,3.23939099]
["bitfinex","ETHUSD",1752601600316,6.006,3087.1,3086.9,3.23944408]
["bitfinex","ETHUSD",1752601600520,6.006,3087.1,3086.8,3.23955317]
["bitfinex","ETHUSD",1752601600835,6.006,3087.1,3086.7,3.27207931]
["bitfinex","ETHUSD",1752601601035,6.4756,3087.1,3086.8,3.23959198]
["bitfinex","ETHUSD",1752601601592,6.4756,3087.1,3086.7,3.27205952]
["bitfinex","ETHUSD",1752601602289,6.4756,3087.1,3086.7,0.03239705]
["bitfinex","ETHUSD",1752601602491,6.4476,3087.0,3086.6,0.0323981]
["bitfinex","ETHUSD",1752601602728,6.47995722,3087.0,3086.5,3.23986116]
["bitfinex","ETHUSD",1752601602946,0.1616,3086.8,3086.5,3.23986116]
["bitfinex","ETHUSD",1752601603114,0.66355722,3086.8,3086.4,0.0324002]
["bitfinex","ETHUSD",1752601603311,0.66355722,3086.8,3086.2,0.1616]
["bitfinex","ETHUSD",1752601603312,1.13509326,3086.8,3086.2,0.1616]
["bitfinex","ETHUSD",1752601603538,1.13509326,3086.8,3086.0,0.24370933]
["bitfinex","ETHUSD",1752601603539,0.4696,3086.7,3086.3,0.03240125]
["bitfinex","ETHUSD",1752601603707,0.4696,3086.7,3085.7,3.33253485]
["bitfinex","ETHUSD",1752601603708,6.00435722,3086.6,3085.7,0.0918]
["bitfinex","ETHUSD",1752601603896,6.00435722,3086.6,3085.8,0.1616]
["bitfinex","ETHUSD",1752601603897,0.1616,3086.4,3085.8,0.1616]
["bitfinex","ETHUSD",1752601604101,6.1276,3086.4,3086.2,3.24018155]
["bitfinex","ETHUSD",1752601604344,6.1276,3086.4,3085.9,0.03240545]
["bitfinex","ETHUSD",1752601604345,6.1276,3086.4,3086.1,3.24027945]
["bitfinex","ETHUSD",1752601604937,5.964,3086.3,3086.2,3.24020162]
["bitfinex","ETHUSD",1752601605119,0.1616,3086.4,3086.1,3.24029042]
["bitfinex","ETHUSD",1752601605319,5.959,3086.3,3086.2,3.2402307]
["bitfinex","ETHUSD",1752601605519,5.959,3086.3,3086.0,3.24039568]
["bitfinex","ETHUSD",1752601605726,0.4692,3086.2,3085.7,3.24068304]
["bitfinex","ETHUSD",1752601605924,0.1616,3086.1,3085.9,3.24045928]
["bitfinex","ETHUSD",1752601606341,0.4692,3086.0,3085.5,3.24092773]
["bitfinex","ETHUSD",1752601606518,3.40232823,3085.8,3085.4,0.0324107]
["bitfinex","ETHUSD",1752601606720,0.1616,3085.5,3085.1,3.24135587]
["bitfinex","ETHUSD",1752601606956,6.5748,3085.5,3085.2,3.24126814]
["bitfinex","ETHUSD",1752601607140,6.5748,3085.5,3085.1,0.03241386]
["bitfinex","ETHUSD",1752601607345,6.5748,3085.5,3085.1,3.27377423]
["bitfinex","ETHUSD",1752601607548,0.1616,3085.3,3085.1,3.24136037]
["bitfinex","ETHUSD",1752601607729,0.1616,3085.3,3085.2,3.24128095]
["bitfinex","ETHUSD",1752601608755,6.4132,3085.5,3085.2,3.24128095]
["bitfinex","ETHUSD",1752601608756,0.8018,3086.1,3086.0,3.24044069]
["bitfinex","ETHUSD",1752601608930,0.1616,3086.1,3085.7,0.55]
["bitfinex","ETHUSD",1752601609132,0.1616,3086.1,3086.0,3.24044069]
["bitfinex","ETHUSD",1752601609857,0.1616,3086.1,3086.0,3.79044069]
["bitfinex","ETHUSD",1752601610056,6.0846,3086.7,3086.4,3.23995547]
["bitfinex","ETHUSD",1752601610359,0.1616,3086.7,3086.6,3.23981079]
["bitfinex","ETHUSD",1752601610583,0.03435722,3087.1,3086.6,3.23981079]
["bitfinex","ETHUSD",1752601610584,0.002,3087.1,3086.6,0.4976981]
["bitfinex","ETHUSD",1752601610866,0.002,3087.1,3087.0,3.23939099]
["bitfinex","ETHUSD",1752601610867,0.1636,3087.1,3087.0,3.23939099]
["bitfinex","ETHUSD",1752601611023,0.002,3087.1,3087.0,3.23939099]
["bitfinex","ETHUSD",1752601611541,0.002,3087.1,3087.0,3.70469099]
["bitfinex","ETHUSD",1752601612384,0.002,3087.1,3087.0,3.23939099]
["bitfinex","ETHUSD",1752601612880,0.002,3087.1,3087.0,4.25469099]
["bitfinex","ETHUSD",1752601613184,0.002,3087.1,3087.0,4.41629099]
["bitfinex","ETHUSD",1752601613353,0.1616,3087.6,3087.5,3.78886639]
["bitfinex","ETHUSD",1752601613550,0.002,3087.9,3087.8,3.23855171]
["bitfinex","ETHUSD",1752601613749,0.002,3087.9,3087.4,3.2389713]
["bitfinex","ETHUSD",1752601613945,0.1616,3087.7,3087.5,3.2388637]
["bitfinex","ETHUSD",1752601614144,0.1616,3087.7,3087.6,3.23876149]
["bitfinex","ETHUSD",1752601614738,0.002,3087.9,3087.6,3.27111079]
["bitfinex","ETHUSD",1752601614940,0.002,3087.9,3087.7,3.23865366]
["bitfinex","ETHUSD",1752601615140,0.002,3087.9,3087.8,3.23855171]
["bitfinex","ETHUSD",1752601615340,0.002,3087.9,3087.6,0.03238761]
["bitfinex","ETHUSD",1752601615535,0.4692,3087.8,3087.5,3.27115167]
["bitfinex","ETHUSD",1752601615778,0.1616,3087.7,3087.6,3.23874837]
["bitfinex","ETHUSD",1752601616642,0.002,3087.9,3087.7,0.55]
["bitfinex","ETHUSD",1752601616858,0.002,3087.9,3087.8,3.82093722]
["bitfinex","ETHUSD",1752601617262,0.002,3087.9,3087.8,3.98253722]
["bitfinex","ETHUSD",1752601617571,0.002,3087.9,3087.8,4.44783722]
["bitfinex","ETHUSD",1752601618280,0.002,3087.9,3087.8,3.43253722]
["bitfinex","ETHUSD",1752601618441,0.002,3087.9,3087.8,4.44783722]
["bitfinex","ETHUSD",1752601618778,5.876,3087.9,3087.8,3.27093722]
["bitfinex","ETHUSD",1752601618942,5.876,3087.9,3087.8,3.23855171]
["bitfinex","ETHUSD",1752601619467,5.874,3087.9,3087.8,3.70385171]
["bitfinex","ETHUSD",1752601619974,0.002,3087.9,3087.8,4.25385171]
["bitfinex","ETHUSD",1752601620178,0.002,3087.9,3087.8,4.41545171]
["bitfinex","ETHUSD",1752601620475,0.002,3087.9,3087.8,3.95015171]
["bitfinex","ETHUSD",1752601620775,0.002,3087.9,3087.8,3.40015171]
["bitfinex","ETHUSD",1752601621075,0.002,3087.9,3087.8,3.23855171]
["bitfinex","ETHUSD",1752601621285,0.002,3087.9,3087.7,3.27098576]
["bitfinex","ETHUSD",1752601621469,0.002,3087.9,3087.8,3.23855171]
["bitfinex","ETHUSD",1752601621665,0.002,3087.9,3087.8,3.78855171]
["bitfinex","ETHUSD",1752601621963,0.002,3087.9,3087.8,4.41545171]
["bitfinex","ETHUSD",1752601622157,0.002,3087.9,3087.8,4.44783722]
["bitfinex","ETHUSD",1752601623116,0.002,3087.9,3087.8,3.40015171]
["bitfinex","ETHUSD",1752601623284,0.002,3087.9,3087.8,3.27093722]
["bitfinex","ETHUSD",1752601623585,0.002,3087.9,3087.8,4.44783722]
["bitfinex","ETHUSD",1752601624083,0.002,3088.4,3087.8,4.44783722]
["bitfinex","ETHUSD",1752601624084,0.002,3088.4,3088.3,3.78802739]
["bitfinex","ETHUSD",1752601624380,0.002,3088.4,3088.3,3.23802739]
["bitfinex","ETHUSD",1752601624755,0.4712,3088.4,3087.6,3.23868703]
["bitfinex","ETHUSD",1752601624956,3.23813224,3088.2,3087.6,3.23865859]
["bitfinex","ETHUSD",1752601625276,0.1616,3087.9,3087.7,3.2385888]
["bitfinex","ETHUSD",1752601625446,0.1616,3087.9,3087.6,3.23872647]
["bitfinex","ETHUSD",1752601625775,0.1616,3087.9,3087.6,3.23873992]
["bitfinex","ETHUSD",1752601625980,0.1616,3087.9,3087.5,3.27122835]
["bitfinex","ETHUSD",1752601626167,0.1616,3087.9,3087.6,3.27109286]
["bitfinex","ETHUSD",1752601626375,0.1616,3087.9,3087.7,3.23864287]
["bitfinex","ETHUSD",1752601626585,0.03235722,3088.2,3088.1,3.2382371]
["bitfinex","ETHUSD",1752601626783,0.002,3088.4,3088.3,6.87982739]
["bitfinex","ETHUSD",1752601626784,1e-08,3088.4,3088.3,6.87982739]
["bitfinex","ETHUSD",1752601626997,0.002,3089.2,3089.1,3.78718882]
["bitfinex","ETHUSD",1752601627589,0.002,3089.2,3089.1,4.25248882]
["bitfinex","ETHUSD",1752601627776,1e-08,3089.2,3089.1,4.34428882]
["bitfinex","ETHUSD",1752601628903,1e-08,3089.2,3089.1,7.3766607]
["bitfinex","ETHUSD",1752601629069,1e-08,3089.2,3089.1,13.21028882]
["bitfinex","ETHUSD",1752601629270,1e-08,3089.2,3089.1,13.20928882]
["bitfinex","ETHUSD",1752601629782,0.8075,3090.7,3089.7,3.78656018]
["bitfinex","ETHUSD",1752601629983,0.8075,3090.7,3089.7,3.81892578]
["bitfinex","ETHUSD",1752601630190,5.37,3090.8,3089.7,4.28422578]
["bitfinex","ETHUSD",1752601630385,5.37,3090.8,3089.7,4.37602578]
["bitfinex","ETHUSD",1752601631672,5.37,3090.8,3089.7,10.22702578]
["bitfinex","ETHUSD",1752601631872,5.37,3090.8,3089.7,10.19466018]
["bitfinex","ETHUSD",1752601632266,3.23551388,3090.7,3089.7,4.34366018]
["bitfinex","ETHUSD",1752601632595,0.8275,3090.2,3089.3,3.4653]
["bitfinex","ETHUSD",1752601632893,0.03435722,3090.6,3089.2,5.9358]
["bitfinex","ETHUSD",1752601632894,0.03235722,3090.4,3089.7,3.23656018]
["bitfinex","ETHUSD",1752601633119,0.002,3090.6,3089.7,5.8733656]
["bitfinex","ETHUSD",1752601633257,0.4692,3090.5,3089.7,0.0323656]
["bitfinex","ETHUSD",1752601633460,0.4692,3090.5,3089.7,1.0476656]
["bitfinex","ETHUSD",1752601633661,3.23574342,3090.5,3089.7,4.28422578]
["bitfinex","ETHUSD",1752601633901,0.002,3090.6,3089.7,4.28422578]
["bitfinex","ETHUSD",1752601634126,3.23578707,3090.5,3089.7,4.28422578]
["bitfinex","ETHUSD",1752601634612,3.23623517,3090.1,3089.7,0.55]
["bitfinex","ETHUSD",1752601634906,3.23618075,3090.1,3089.6,5.832]
["bitfinex","ETHUSD",1752601635097,3.23618075,3090.1,3089.7,0.0323656]
["bitfinex","ETHUSD",1752601635409,3.23765253,3090.6,3089.7,0.0323656]
["bitfinex","ETHUSD",1752601635410,0.4506,3089.8,3089.7,0.0323656]
["bitfinex","ETHUSD",1752601635583,3.68712822,3089.8,3089.4,0.03236874]
["bitfinex","ETHUSD",1752601635908,0.4486,3089.7,3089.4,0.03236874]
["bitfinex","ETHUSD",1752601636083,3.68708059,3089.8,3089.4,0.03236874]
["bitfinex","ETHUSD",1752601636285,0.4506,3089.8,3089.4,0.03236874]
["bitfinex","ETHUSD",1752601636607,0.002,3089.8,3089.2,3.26945003]
["bitfinex","ETHUSD",1752601636810,0.1636,3089.8,3089.3,0.1616]
["bitfinex","ETHUSD",1752601636980,0.1636,3089.8,3089.4,0.03236874]
["bitfinex","ETHUSD",1752601637180,3.68521845,3089.7,3089.4,0.03236874]
["bitfinex","ETHUSD",1752601637383,3.68523108,3089.7,3089.4,0.03236874]
["bitfinex","ETHUSD",1752601637889,0.4486,3089.7,3089.4,0.03236874]
["bitfinex","ETHUSD",1752601638488,3.6851965,3089.7,3089.4,0.03236874]
["bitfinex","ETHUSD",1752601638712,0.4486,3089.7,3089.4,0.03236874]
["bitfinex","ETHUSD",1752601638879,3.6851813,3089.7,3089.4,0.03236874]
["bitfinex","ETHUSD",1752601639078,3.40009329,3089.8,3089.4,0.03236874]
["bitfinex","ETHUSD",1752601639276,3.40007833,3089.8,3089.4,0.03236874]
["bitfinex","ETHUSD",1752601639496,3.84867833,3089.8,3089.4,0.03236874]
["bitfinex","ETHUSD",1752601639820,0.4486,3089.7,3089.4,0.03236874]
["bitfinex","ETHUSD",1752601640373,0.4486,3089.7,3089.4,3.26923887]
["bitfinex","ETHUSD",1752601640617,0.1636,3089.8,3089.4,3.26923887]
["bitfinex","ETHUSD",1752601640807,0.1636,3089.8,3089.4,0.03236874]
["bitfinex","ETHUSD",1752601641010,0.1636,3089.8,3089.6,3.23659685]
["bitfinex","ETHUSD",1752601641201,0.002,3089.8,3089.7,3.26892578]
["bitfinex","ETHUSD",1752601641600,0.002,3089.8,3089.7,3.81892578]
["bitfinex","ETHUSD",1752601644020,0.002,3089.8,3089.7,3.26892578]
["bitfinex","ETHUSD",1752601645225,0.002,3089.8,3089.7,3.81892578]
["bitfinex","ETHUSD",1752601647196,0.002,3089.8,3089.7,4.25872578]
["bitfinex","ETHUSD",1752601647396,0.002,3089.8,3089.7,3.78656018]
["bitfinex","ETHUSD",1752601648129,0.002,3089.8,3089.7,4.25872578]
["bitfinex","ETHUSD",1752601649753,0.002,3089.8,3089.7,3.78656018]
["bitfinex","ETHUSD",1752601650058,0.002,3089.8,3089.7,3.81892578]
["bitfinex","ETHUSD",1752601650259,0.002,3089.8,3089.7,4.25872578]
["bitfinex","ETHUSD",1752601650844,0.002,3089.8,3089.7,3.81892578]
["bitfinex","ETHUSD",1752601651014,0.002,3089.8,3089.7,4.25872578]
["bitfinex","ETHUSD",1752601651406,0.002,3090.6,3090.3,3.23583048]
["bitfinex","ETHUSD",1752601651642,0.002,3090.6,3090.5,3.23572237]
["bitfinex","ETHUSD",1752601652343,0.002,3090.6,3090.5,3.94732237]
["bitfinex","ETHUSD",1752601652541,0.002,3090.6,3090.5,10.12712237]
["bitfinex","ETHUSD",1752601652918,0.002,3090.6,3090.5,10.2262927]
["bitfinex","ETHUSD",1752601653120,0.002,3090.6,3090.5,10.12712237]
["bitfinex","ETHUSD",1752601653948,0.002,3090.6,3090.5,3.94732237]
["bitfinex","ETHUSD",1752601654166,0.002,3090.6,3090.5,3.97967959]
["bitfinex","ETHUSD",1752601654613,0.002,3090.6,3090.5,4.41947959]
["bitfinex","ETHUSD",1752601654814,0.002,3090.6,3090.5,10.15947959]
["bitfinex","ETHUSD",1752601655011,0.002,3090.6,3090.5,10.12712237]
["bitfinex","ETHUSD",1752601655953,1e-08,3090.6,3090.5,10.12712237]
["bitfinex","ETHUSD",1752601656153,1e-08,3090.6,3090.5,4.38712237]
["bitfinex","ETHUSD",1752601656346,1e-08,3090.6,3090.5,10.15847959]
["bitfinex","ETHUSD",1752601656518,1e-08,3090.6,3090.5,10.12612237]
["bitfinex","ETHUSD",1752601656958,1e-08,3090.6,3090.5,7.47892237]
["bitfinex","ETHUSD",1752601657256,0.002,3091.1,3091.0,3.78519896]
["bitfinex","ETHUSD",1752601657464,0.002,3091.1,3091.0,9.55655094]
["bitfinex","ETHUSD",1752601657623,0.002,3091.1,3091.0,3.94679896]
["bitfinex","ETHUSD",1752601658050,0.002,3091.1,3091.0,3.97915094]
["bitfinex","ETHUSD",1752601658254,0.002,3091.1,3091.0,10.15795094]
["bitfinex","ETHUSD",1752601658458,0.002,3091.1,3091.0,10.12559896]
["bitfinex","ETHUSD",1752601659257,0.002,3091.1,3091.0,9.96399896]
["bitfinex","ETHUSD",1752601659852,0.002,3091.1,3091.0,9.76561373]
["bitfinex","ETHUSD",1752601660055,0.002,3091.1,3091.0,10.20541373]
["bitfinex","ETHUSD",1752601660730,0.002,3091.1,3091.0,4.02761373]
["bitfinex","ETHUSD",1752601660929,0.002,3091.1,3091.0,0.24241477]
["bitfinex","ETHUSD",1752601661134,0.002,3091.1,3091.0,9.00555094]
["bitfinex","ETHUSD",1752601661334,0.002,3091.1,3091.0,3.78519896]
["bitfinex","ETHUSD",1752601661538,0.002,3091.1,3091.0,3.81755094]
["bitfinex","ETHUSD",1752601661932,0.002,3091.4,3091.2,3.78498964]
["bitfinex","ETHUSD",1752601662138,0.002,3091.4,3091.2,3.81733953]
["bitfinex","ETHUSD",1752601662772,0.002,3091.4,3091.2,0.03234989]
["bitfinex","ETHUSD",1752601662927,0.50914584,3091.3,3091.2,0.03234989]
["bitfinex","ETHUSD",1752601663237,0.06054584,3091.3,3091.2,3.26733953]
["bitfinex","ETHUSD",1752601663629,0.50914584,3091.3,3091.2,0.03234989]
["bitfinex","ETHUSD",1752601663828,1.31424584,3091.3,3091.0,0.23862742]
["bitfinex","ETHUSD",1752601664028,0.4486,3091.2,3090.4,5.76935827]
["bitfinex","ETHUSD",1752601664276,0.4486,3091.2,3090.8,3.23530792]
["bitfinex","ETHUSD",1752601664425,0.4486,3091.2,3090.9,0.03235303]
["bitfinex","ETHUSD",1752601664629,0.4486,3091.1,3090.9,0.03235303]
["bitfinex","ETHUSD",1752601664862,0.86564584,3091.3,3091.1,3.23507702]
["bitfinex","ETHUSD",1752601665164,1.29324584,3091.3,3091.1,3.23507702]
["bitfinex","ETHUSD",1752601665556,0.4276,3091.2,3090.9,0.03235303]
["bitfinex","ETHUSD",1752601665726,0.4276,3091.2,3090.6,0.55]
["bitfinex","ETHUSD",1752601665927,0.86564584,3091.3,3091.1,3.23501578]
["bitfinex","ETHUSD",1752601666131,0.4276,3093.7,3092.4,3.23373431]
["bitfinex","ETHUSD",1752601666391,3.23793687,3093.0,3092.4,0.55]
["bitfinex","ETHUSD",1752601666671,0.00475873,3093.0,3092.4,0.55]
["bitfinex","ETHUSD",1752601666969,0.00475873,3093.0,3092.4,4.24777165]
["bitfinex","ETHUSD",1752601667126,0.00475873,3093.0,3092.4,11.57829812]
["bitfinex","ETHUSD",1752601667326,0.00475873,3093.0,3092.4,0.78859619]
["bitfinex","ETHUSD",1752601667552,0.00475873,3093.0,3092.4,0.82093353]
["bitfinex","ETHUSD",1752601667765,0.00475873,3093.0,3092.4,15.11009128]
["bitfinex","ETHUSD",1752601668072,0.00475873,3093.0,3092.4,6.64639619]
["bitfinex","ETHUSD",1752601668233,0.00475873,3093.0,3092.4,10.3118305]
["bitfinex","ETHUSD",1752601668426,0.00475873,3093.0,3092.4,9.8801305]
["bitfinex","ETHUSD",1752601668666,0.00475873,3093.0,3092.4,1.31209619]
["bitfinex","ETHUSD",1752601668888,3.23351787,3092.7,3092.4,0.78859619]
["bitfinex","ETHUSD",1752601669228,3.23297764,3093.2,3092.4,0.78859619]
["bitfinex","ETHUSD",1752601669229,1.29413802,3094.8,3092.5,0.0918]
["bitfinex","ETHUSD",1752601669433,0.7892,3093.6,3093.1,0.1616]
["bitfinex","ETHUSD",1752601669742,0.4276,3093.5,3092.6,0.03233525]
["bitfinex","ETHUSD",1752601669942,3.23342063,3092.7,3092.6,0.03233525]
["bitfinex","ETHUSD",1752601670163,3.23342063,3092.7,3092.4,0.40019619]
["bitfinex","ETHUSD",1752601670164,3.23362974,3092.5,3092.4,0.40019619]
["bitfinex","ETHUSD",1752601670331,0.1616,3092.5,3092.0,0.1616]
["bitfinex","ETHUSD",1752601670538,3.23385771,3092.3,3092.1,0.03234048]
["bitfinex","ETHUSD",1752601670739,3.23394347,3092.2,3092.1,0.03234048]
["bitfinex","ETHUSD",1752601671074,3.23394347,3092.2,3092.0,0.1616]
["bitfinex","ETHUSD",1752601671075,3.23376205,3092.4,3092.0,0.1616]
["bitfinex","ETHUSD",1752601671229,0.1616,3092.5,3092.1,0.55]
["bitfinex","ETHUSD",1752601671435,9.17261776,3092.6,3092.4,0.1616]
["bitfinex","ETHUSD",1752601671635,3.23362974,3092.5,3092.4,0.19393734]
["bitfinex","ETHUSD",1752601671831,0.4276,3092.5,3092.0,0.03234152]
["bitfinex","ETHUSD",1752601672047,0.8251,3092.2,3091.6,0.24756687]
["bitfinex","ETHUSD",1752601672351,0.8251,3092.2,3091.0,0.12415198]
["bitfinex","ETHUSD",1752601672352,3.23435056,3091.9,3091.8,0.1616]
["bitfinex","ETHUSD",1752601672590,0.1616,3091.8,3091.2,0.1616]
["bitfinex","ETHUSD",1752601672770,3.23465329,3091.6,3091.3,0.03234884]
["bitfinex","ETHUSD",1752601673086,3.23408911,3092.1,3091.3,3.26721091]
["bitfinex","ETHUSD",1752601673288,3.23404805,3092.1,3091.7,0.1616]
["bitfinex","ETHUSD",1752601673454,3.23425725,3091.9,3091.8,0.03234361]
["bitfinex","ETHUSD",1752601673653,3.23412028,3092.1,3091.7,0.19394466]
["bitfinex","ETHUSD",1752601673854,4.22067671,3092.2,3091.7,0.19394466]
["bitfinex","ETHUSD",1752601674077,5.931,3092.0,3091.7,0.19394466]
["bitfinex","ETHUSD",1752601674283,3.23432079,3091.9,3091.7,0.1616]
["bitfinex","ETHUSD",1752601674493,0.4276,3092.0,3091.7,0.1616]
["bitfinex","ETHUSD",1752601674700,5.925,3091.8,3091.7,0.19394466]
["bitfinex","ETHUSD",1752601675002,0.8251,3092.2,3091.8,3.78436186]
["bitfinex","ETHUSD",1752601675149,0.4276,3092.4,3091.9,0.03234257]
["bitfinex","ETHUSD",1752601675353,0.4276,3092.4,3091.9,0.19394257]
["bitfinex","ETHUSD",1752601675558,5.918,3092.3,3091.9,3.42819466]
["bitfinex","ETHUSD",1752601675875,5.917,3092.2,3092.1,0.1616]
["bitfinex","ETHUSD",1752601676198,5.913,3092.3,3092.1,0.19394048]
["bitfinex","ETHUSD",1752601676365,5.913,3092.3,3090.0,3.23615343]
["bitfinex","ETHUSD",1752601676366,0.4276,3092.2,3091.4,0.0918]
["bitfinex","ETHUSD",1752601676572,0.4276,3092.2,3091.5,3.81702131]
["bitfinex","ETHUSD",1752601676755,0.8011,3092.6,3091.7,0.55]
["bitfinex","ETHUSD",1752601676756,5.909,3092.1,3091.7,0.55]
["bitfinex","ETHUSD",1752601677098,5.909,3092.0,3091.9,3.78425725]
["bitfinex","ETHUSD",1752601677508,0.4276,3092.0,3091.0,0.33727995]
["bitfinex","ETHUSD",1752601677706,5.907,3091.9,3091.2,3.23498964]
["bitfinex","ETHUSD",1752601678006,5.907,3091.8,3091.4,3.23477281]
["bitfinex","ETHUSD",1752601678158,5.901,3091.7,3091.5,0.03234675]
["bitfinex","ETHUSD",1752601678893,0.4276,3092.1,3091.5,0.03234675]
["bitfinex","ETHUSD",1752601679099,0.4276,3092.1,3091.6,3.23448669]
["bitfinex","ETHUSD",1752601679305,6.3226,3092.0,3091.7,0.03234466]
["bitfinex","ETHUSD",1752601679527,6.3226,3092.0,3091.0,0.33727995]
["bitfinex","ETHUSD",1752601679528,3.23448782,3091.7,3091.1,3.23502952]
["bitfinex","ETHUSD",1752601679737,3.23448782,3091.7,3091.0,0.24547995]
["bitfinex","ETHUSD",1752601679738,3.23448782,3091.7,3091.2,0.03234989]
["bitfinex","ETHUSD",1752601679940,1.2287,3091.9,3091.2,0.03234989]
["bitfinex","ETHUSD",1752601680106,5.891,3091.6,3091.5,3.23467572]
["bitfinex","ETHUSD",1752601680292,1.2287,3091.9,3091.5,3.23467572]
["bitfinex","ETHUSD",1752601680489,0.8011,3091.9,3091.6,0.03234571]
["bitfinex","ETHUSD",1752601680695,0.807,3092.4,3092.1,3.23395943]
["bitfinex","ETHUSD",1752601680936,5.882,3092.3,3092.2,3.2662829]
["bitfinex","ETHUSD",1752601681230,0.807,3092.4,3091.7,0.4317]
["bitfinex","ETHUSD",1752601681231,0.002,3092.4,3092.3,3.78383889]
["bitfinex","ETHUSD",1752601681542,5.884,3092.4,3092.3,3.81617727]
["bitfinex","ETHUSD",1752601681690,0.002,3092.4,3092.3,3.81617727]
["bitfinex","ETHUSD",1752601682520,5.875,3092.4,3092.3,0.58233838]
["bitfinex","ETHUSD",1752601682739,5.875,3092.4,3092.3,3.81617727]
["bitfinex","ETHUSD",1752601682900,5.875,3092.4,3092.2,3.23386753]
["bitfinex","ETHUSD",1752601683102,5.875,3092.4,3092.2,3.26620696]
["bitfinex","ETHUSD",1752601683308,5.868,3092.4,3092.2,3.26620696]
["bitfinex","ETHUSD",1752601683504,5.868,3092.4,3092.3,3.23383889]
["bitfinex","ETHUSD",1752601683817,6.2906,3092.4,3092.0,0.55]
["bitfinex","ETHUSD",1752601684032,6.2906,3092.4,3092.1,3.26638613]
["bitfinex","ETHUSD",1752601684236,0.4296,3092.4,3092.1,0.03234048]
["bitfinex","ETHUSD",1752601684609,5.857,3092.3,3092.2,3.23394347]
["bitfinex","ETHUSD",1752601684913,0.002,3092.4,3092.1,0.03234048]
["bitfinex","ETHUSD",1752601685114,5.853,3092.4,3092.3,3.23383889]
["bitfinex","ETHUSD",1752601685320,0.002,3092.4,3092.3,3.78383889]
["bitfinex","ETHUSD",1752601685515,0.002,3092.4,3092.3,3.81617727]
["bitfinex","ETHUSD",1752601685755,0.002,3092.4,3092.3,4.24787727]
["bitfinex","ETHUSD",1752601686018,1e-08,3092.4,3092.3,7.24787727]
["bitfinex","ETHUSD",1752601686214,5.847,3093.4,3093.3,3.78279345]
["bitfinex","ETHUSD",1752601686420,5.847,3093.4,3093.3,3.81512138]
["bitfinex","ETHUSD",1752601686730,0.002,3093.7,3093.6,3.78247995]
["bitfinex","ETHUSD",1752601687034,0.002,3093.7,3093.6,3.97640474]
["bitfinex","ETHUSD",1752601687234,0.002,3093.7,3093.6,3.92640474]
["bitfinex","ETHUSD",1752601687439,0.002,3093.7,3093.6,4.32577995]
["bitfinex","ETHUSD",1752601687640,0.002,3093.7,3093.6,4.01820474]
["bitfinex","ETHUSD",1752601687814,0.002,3093.7,3093.6,4.44990474]
["bitfinex","ETHUSD",1752601688318,0.0144812,3094.5,3094.4,3.87344426]
["bitfinex","ETHUSD",1752601688644,0.0144812,3094.5,3094.4,3.9057607]
["bitfinex","ETHUSD",1752601688847,0.0144812,3094.5,3094.4,4.4982607]
["bitfinex","ETHUSD",1752601689457,1.29413802,3094.8,3094.7,0.55]
["bitfinex","ETHUSD",1752601689753,1.29413802,3094.8,3094.7,0.5823133]
["bitfinex","ETHUSD",1752601689905,1.29413802,3094.8,3094.7,3.81364428]
["bitfinex","ETHUSD",1752601690103,1.29413802,3094.8,3094.7,4.40614428]
["bitfinex","ETHUSD",1752601690327,1.29413802,3094.8,3094.7,3.97444428]
["bitfinex","ETHUSD",1752601690939,7.57973802,3094.8,3093.7,0.4317]
["bitfinex","ETHUSD",1752601691156,1.29413802,3094.8,3093.8,0.0323227]
["bitfinex","ETHUSD",1752601691458,1.10066884,3095.5,3095.0,3.87281777]
["bitfinex","ETHUSD",1752601691459,1e-08,3095.1,3095.0,3.87281777]
["bitfinex","ETHUSD",1752601691751,1e-08,3095.1,3095.0,1.0735]
["bitfinex","ETHUSD",1752601691949,1e-08,3095.1,3095.0,3.23101777]
["bitfinex","ETHUSD",1752601692153,1e-08,3095.1,3095.0,3.81332794]
["bitfinex","ETHUSD",1752601692334,0.00436258,3096.5,3095.4,3.87240024]
["bitfinex","ETHUSD",1752601692663,0.00436258,3096.5,3095.5,0.46400495]
["bitfinex","ETHUSD",1752601692812,0.00436258,3096.5,3095.7,0.55]
["bitfinex","ETHUSD",1752601693005,0.00436258,3096.5,3095.5,0.46400495]
["bitfinex","ETHUSD",1752601693006,0.00436258,3096.5,3095.9,0.55]
["bitfinex","ETHUSD",1752601693334,0.00436258,3096.5,3096.4,3.7795569]
["bitfinex","ETHUSD",1752601693515,0.00436258,3096.5,3096.4,3.81185246]
["bitfinex","ETHUSD",1752601693720,0.00436258,3096.5,3096.4,4.24355246]
["bitfinex","ETHUSD",1752601694110,0.00436258,3096.5,3096.4,4.2112569]
["bitfinex","ETHUSD",1752601694312,0.00436258,3096.5,3096.4,0.58229556]
["bitfinex","ETHUSD",1752601694942,0.00436258,3096.5,3096.4,3.81185246]
["bitfinex","ETHUSD",1752601695143,0.00436258,3096.5,3096.4,0.58229556]
["bitfinex","ETHUSD",1752601695643,0.00436258,3096.5,3096.4,4.2268569]
["bitfinex","ETHUSD",1752601695942,0.00436258,3096.5,3096.4,4.3186569]
["bitfinex","ETHUSD",1752601696343,0.93557423,3097.7,3097.3,0.55]
["bitfinex","ETHUSD",1752601696747,0.93557423,3097.7,3096.8,0.0918]
["bitfinex","ETHUSD",1752601696748,1.39837423,3097.7,3096.8,0.0918]
["bitfinex","ETHUSD",1752601696911,0.8012,3097.4,3096.2,0.0918]
["bitfinex","ETHUSD",1752601697243,8.59871907,3097.3,3096.3,0.03229661]
["bitfinex","ETHUSD",1752601697412,3.22922484,3096.8,3096.2,0.03229765]
["bitfinex","ETHUSD",1752601697612,3.22922484,3096.8,3095.8,0.4473]
["bitfinex","ETHUSD",1752601697613,3.22944379,3096.6,3095.9,3.23004354]
["bitfinex","ETHUSD",1752601697944,3.22944379,3096.6,3096.0,0.03229974]
["bitfinex","ETHUSD",1752601697945,5.8328,3096.5,3096.0,0.03229974]
["bitfinex","ETHUSD",1752601698120,5.8328,3096.5,3095.7,0.03230287]
["bitfinex","ETHUSD",1752601698523,5.8328,3096.5,3095.6,0.24007387]
["bitfinex","ETHUSD",1752601698722,5.8328,3096.5,3095.7,0.03230287]
["bitfinex","ETHUSD",1752601698723,3.22990558,3096.1,3095.7,0.03230287]
["bitfinex","ETHUSD",1752601698924,3.2296612,3096.3,3095.1,0.0918]
["bitfinex","ETHUSD",1752601698925,5.37,3096.0,3095.6,3.23037164]
["bitfinex","ETHUSD",1752601699146,1.2244,3097.3,3095.7,0.47960287]
["bitfinex","ETHUSD",1752601699353,0.7616,3097.3,3096.7,0.55]
["bitfinex","ETHUSD",1752601699751,0.7616,3097.3,3096.6,3.22927408]
["bitfinex","ETHUSD",1752601699752,3.22878911,3097.2,3096.6,0.55]
["bitfinex","ETHUSD",1752601699916,3.22911968,3096.9,3096.6,0.24749059]
["bitfinex","ETHUSD",1752601700116,3.69165055,3097.1,3096.0,3.26219166]
["bitfinex","ETHUSD",1752601700117,0.8144,3096.7,3096.0,3.26219166]
["bitfinex","ETHUSD",1752601700334,1.2772,3097.1,3096.5,0.55]
["bitfinex","ETHUSD",1752601700537,5.933,3097.2,3096.7,3.77923088]
["bitfinex","ETHUSD",1752601700746,0.8144,3097.5,3096.8,0.03229139]
["bitfinex","ETHUSD",1752601700947,5.934,3097.4,3097.1,0.1608]
["bitfinex","ETHUSD",1752601701132,0.8144,3097.5,3096.5,0.55]
["bitfinex","ETHUSD",1752601701451,3.22861847,3097.3,3097.1,0.1608]
["bitfinex","ETHUSD",1752601701615,0.4628,3097.2,3097.1,0.1608]
["bitfinex","ETHUSD",1752601701816,5.934,3097.2,3097.1,0.1608]
["bitfinex","ETHUSD",1752601702035,6.2968,3097.2,3096.1,0.4473]
["bitfinex","ETHUSD",1752601702235,3.22913975,3096.8,3096.7,0.1608]
["bitfinex","ETHUSD",1752601702625,3.22913975,3096.8,3096.0,0.24727245]
["bitfinex","ETHUSD",1752601702626,4.50063975,3096.8,3096.0,0.24727245]
["bitfinex","ETHUSD",1752601702950,4.50063975,3096.8,3095.5,3.32225449]
["bitfinex","ETHUSD",1752601702951,0.8087,3096.8,3096.4,0.1608]
["bitfinex","ETHUSD",1752601703153,3.22944317,3096.6,3095.9,3.2300777]
["bitfinex","ETHUSD",1752601703453,6.3868,3096.7,3096.1,3.22984002]
["bitfinex","ETHUSD",1752601703617,6.3868,3096.7,3096.0,0.58229974]
["bitfinex","ETHUSD",1752601703618,6.3868,3096.7,3096.2,0.03229765]
["bitfinex","ETHUSD",1752601703955,5.931,3096.6,3096.3,3.22960204]
["bitfinex","ETHUSD",1752601704246,6.3938,3096.6,3096.4,0.03229556]
["bitfinex","ETHUSD",1752601704555,6.3938,3096.6,3095.8,0.03230182]
["bitfinex","ETHUSD",1752601704850,6.3938,3096.6,3094.8,11.81021196]
["bitfinex","ETHUSD",1752601704851,0.7599,3096.4,3095.5,0.24452595]
["bitfinex","ETHUSD",1752601705035,9.62247756,3096.3,3095.7,3.23018718]
["bitfinex","ETHUSD",1752601705238,6.6899,3096.4,3095.8,0.03230182]
["bitfinex","ETHUSD",1752601705436,0.7599,3096.4,3095.9,3.78007849]
["bitfinex","ETHUSD",1752601705768,0.4628,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1752601705953,0.8148,3097.4,3097.1,3.2287579]
["bitfinex","ETHUSD",1752601706116,0.4628,3097.3,3096.7,0.03229244]
["bitfinex","ETHUSD",1752601706316,0.93757423,3097.7,3097.2,3.22863362]
["bitfinex","ETHUSD",1752601706520,0.93757423,3097.7,3096.6,0.55]
["bitfinex","ETHUSD",1752601706521,0.93757423,3097.7,3097.3,3.26089135]
["bitfinex","ETHUSD",1752601706771,6.86457423,3097.7,3097.3,0.03228618]
["bitfinex","ETHUSD",1752601706928,6.86457423,3097.7,3097.3,3.26087599]
["bitfinex","ETHUSD",1752601707119,6.86457423,3097.7,3097.3,0.03228618]
["bitfinex","ETHUSD",1752601707471,6.86457423,3097.7,3097.4,0.03228514]
["bitfinex","ETHUSD",1752601707760,0.93757423,3097.7,3097.4,0.03228514]
["bitfinex","ETHUSD",1752601708128,6.3848,3097.6,3097.1,2.18907138]
["bitfinex","ETHUSD",1752601708331,0.4628,3097.5,3097.1,0.23807138]
["bitfinex","ETHUSD",1752601708555,0.4628,3097.4,3096.4,0.5391]
["bitfinex","ETHUSD",1752601708855,3.22880946,3097.2,3096.0,0.5391]
["bitfinex","ETHUSD",1752601709157,0.4628,3097.4,3096.8,3.22908894]
["bitfinex","ETHUSD",1752601709352,0.4628,3097.4,3096.2,3.22970269]
["bitfinex","ETHUSD",1752601709353,0.4628,3097.4,3096.9,0.03229035]
["bitfinex","ETHUSD",1752601709552,6.3748,3097.3,3096.9,0.03229035]
["bitfinex","ETHUSD",1752601709954,0.4628,3097.2,3096.3,0.03229661]
["bitfinex","ETHUSD",1752601710162,5.907,3097.1,3096.7,3.22916979]
["bitfinex","ETHUSD",1752601710328,5.907,3097.1,3096.8,0.03229139]
["bitfinex","ETHUSD",1752601710528,5.907,3097.0,3096.8,0.03229139]
["bitfinex","ETHUSD",1752601710856,5.906,3097.2,3096.9,3.22897381]
["bitfinex","ETHUSD",1752601711025,5.904,3097.2,3097.0,0.03228931]
["bitfinex","ETHUSD",1752601711222,1.2829,3097.5,3096.9,3.22903174]
["bitfinex","ETHUSD",1752601711459,5.903,3097.4,3096.8,3.22911212]
["bitfinex","ETHUSD",1752601711661,1.2829,3097.5,3096.9,0.03229035]
["bitfinex","ETHUSD",1752601711855,5.901,3097.3,3096.9,0.03229035]
["bitfinex","ETHUSD",1752601712057,5.901,3097.2,3096.9,0.03229035]
["bitfinex","ETHUSD",1752601712238,9.59254803,3097.2,3096.8,0.03229139]
["bitfinex","ETHUSD",1752601712553,0.4628,3097.2,3096.3,0.03229661]
["bitfinex","ETHUSD",1752601712854,5.894,3097.1,3096.7,3.22920259]
["bitfinex","ETHUSD",1752601713027,0.1608,3097.4,3096.9,0.1608]
["bitfinex","ETHUSD",1752601713223,5.889,3097.3,3097.0,0.03228931]
["bitfinex","ETHUSD",1752601713450,5.889,3097.3,3097.2,0.1608]
["bitfinex","ETHUSD",1752601714057,5.884,3097.3,3097.2,0.1608]
["bitfinex","ETHUSD",1752601714570,6.3468,3097.3,3097.2,0.1608]
["bitfinex","ETHUSD",1752601714874,6.3418,3097.3,3097.2,0.1608]
["bitfinex","ETHUSD",1752601715028,0.4628,3097.3,3097.2,0.1608]
["bitfinex","ETHUSD",1752601715363,5.874,3097.3,3097.2,0.1608]
["bitfinex","ETHUSD",1752601715726,0.8201,3097.5,3097.2,0.1608]
["bitfinex","ETHUSD",1752601715928,6.3298,3097.4,3097.2,0.1608]
["bitfinex","ETHUSD",1752601716222,3.22872271,3097.2,3097.0,0.03228931]
["bitfinex","ETHUSD",1752601716422,3.22889266,3097.1,3096.9,0.1608]
["bitfinex","ETHUSD",1752601716726,0.4628,3097.0,3096.7,0.1608]
["bitfinex","ETHUSD",1752601716934,5.862,3096.9,3096.8,0.03229139]
["bitfinex","ETHUSD",1752601717147,5.862,3096.9,3096.7,0.1608]
["bitfinex","ETHUSD",1752601717148,5.861,3096.9,3096.7,1.97029244]
["bitfinex","ETHUSD",1752601717458,5.861,3096.9,3096.8,0.19309139]
["bitfinex","ETHUSD",1752601717762,5.861,3096.9,3096.8,0.1608]
["bitfinex","ETHUSD",1752601718270,6.3238,3096.9,3096.7,0.1608]
["bitfinex","ETHUSD",1752601718466,5.861,3096.9,3096.7,0.1608]
["bitfinex","ETHUSD",1752601718679,0.4628,3096.8,3096.7,0.1608]
["bitfinex","ETHUSD",1752601719369,6.3118,3096.8,3096.7,0.1608]
["bitfinex","ETHUSD",1752601719691,7.1381,3096.8,3096.4,0.19309556]
["bitfinex","ETHUSD",1752601719996,5.843,3096.7,3096.5,3.22937881]
["bitfinex","ETHUSD",1752601720158,5.843,3096.7,3096.2,3.22974481]
["bitfinex","ETHUSD",1752601720159,6.3058,3096.6,3096.2,3.22974481]
["bitfinex","ETHUSD",1752601720673,0.4628,3096.5,3096.3,0.03229661]
["bitfinex","ETHUSD",1752601720845,0.4628,3097.0,3096.3,1.97029661]
["bitfinex","ETHUSD",1752601721172,5.84,3096.9,3096.8,3.18930001]
["bitfinex","ETHUSD",1752601721375,5.84,3096.9,3096.7,0.03229244]
["bitfinex","ETHUSD",1752601721376,5.842,3096.9,3096.7,0.03229244]
["bitfinex","ETHUSD",1752601721575,5.842,3096.9,3096.8,3.22913026]
["bitfinex","ETHUSD",1752601721777,5.841,3096.9,3096.8,3.26143114]
["bitfinex","ETHUSD",1752601721945,5.841,3096.9,3096.8,0.03229139]
["bitfinex","ETHUSD",1752601722146,5.841,3096.9,3096.8,3.26143114]
["bitfinex","ETHUSD",1752601722781,5.841,3096.9,3096.8,3.22913975]
["bitfinex","ETHUSD",1752601722982,0.4628,3097.4,3096.7,0.03229244]
["bitfinex","ETHUSD",1752601723153,5.834,3097.3,3097.2,3.22866058]
["bitfinex","ETHUSD",1752601723343,0.8171,3097.5,3097.0,3.22888607]
["bitfinex","ETHUSD",1752601723658,0.8171,3097.5,3096.5,2.488]
["bitfinex","ETHUSD",1752601723659,5.833,3097.3,3096.5,2.488]
["bitfinex","ETHUSD",1752601723848,3.22878449,3097.2,3096.6,0.03229348]
["bitfinex","ETHUSD",1752601724048,3.22878449,3097.2,3096.6,3.22928999]
["bitfinex","ETHUSD",1752601724267,9.06165619,3097.3,3096.6,3.22928999]
["bitfinex","ETHUSD",1752601724466,0.4628,3097.2,3096.6,0.03229348]
["bitfinex","ETHUSD",1752601724786,0.4628,3097.2,3096.7,3.2291607]
["bitfinex","ETHUSD",1752601724968,5.824,3097.2,3097.0,3.22892039]
["bitfinex","ETHUSD",1752601725166,6.2724,3097.2,3096.5,0.551]
["bitfinex","ETHUSD",1752601725468,6.2724,3097.2,3096.9,3.22902287]
["bitfinex","ETHUSD",1752601725672,1.2655,3097.1,3096.5,0.001]
["bitfinex","ETHUSD",1752601725879,4.49438312,3097.1,3096.5,0.03329452]
["bitfinex","ETHUSD",1752601726179,3.22893413,3097.0,3096.5,3.23040321]
["bitfinex","ETHUSD",1752601726374,3.22904172,3096.9,3096.6,0.03229348]
["bitfinex","ETHUSD",1752601726546,5.83,3096.8,3096.5,0.001]
["bitfinex","ETHUSD",1752601726747,5.826,3096.9,3096.8,3.22907088]
["bitfinex","ETHUSD",1752601726947,0.002,3097.3,3096.9,3.22898043]
["bitfinex","ETHUSD",1752601727259,5.826,3097.2,3097.0,0.03228931]
["bitfinex","ETHUSD",1752601727665,0.002,3097.3,3097.0,0.03228931]
["bitfinex","ETHUSD",1752601727981,5.822,3097.2,3097.0,3.2611656]
["bitfinex","ETHUSD",1752601728181,5.822,3097.2,3097.0,0.03228931]
["bitfinex","ETHUSD",1752601728849,9.49913862,3097.2,3096.6,3.22929009]
["bitfinex","ETHUSD",1752601729047,0.4484,3097.1,3096.5,0.001]
["bitfinex","ETHUSD",1752601729289,0.002,3097.3,3096.7,3.22916059]
["bitfinex","ETHUSD",1752601729487,0.002,3097.3,3096.8,0.03229139]
["bitfinex","ETHUSD",1752601729692,3.2290022,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1752601729898,6.2584,3096.9,3096.5,0.1618]
["bitfinex","ETHUSD",1752601730078,9.4874465,3096.9,3096.5,0.19409452]
["bitfinex","ETHUSD",1752601730384,0.4484,3096.8,3096.5,0.19409452]
["bitfinex","ETHUSD",1752601730585,0.4484,3096.8,3096.5,3.42354677]
["bitfinex","ETHUSD",1752601730776,0.4484,3096.8,3096.5,0.19409452]
["bitfinex","ETHUSD",1752601731191,0.4484,3096.7,3096.5,0.1618]
["bitfinex","ETHUSD",1752601731648,3.67764921,3096.7,3096.5,0.1618]
["bitfinex","ETHUSD",1752601731851,0.4484,3096.7,3096.5,0.1618]
["bitfinex","ETHUSD",1752601732155,3.67774831,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1752601732458,0.7544,3096.5,3094.8,0.0918]
["bitfinex","ETHUSD",1752601732664,3.22995365,3096.1,3095.4,3.23056091]
["bitfinex","ETHUSD",1752601732865,9.03603199,3096.0,3095.6,0.03230391]
["bitfinex","ETHUSD",1752601733049,0.7544,3096.5,3095.6,0.03230391]
["bitfinex","ETHUSD",1752601733246,6.5614,3096.5,3095.6,0.58950391]
["bitfinex","ETHUSD",1752601733477,0.4484,3096.4,3095.6,0.03230391]
["bitfinex","ETHUSD",1752601733691,0.7793,3096.3,3095.5,0.24767706]
["bitfinex","ETHUSD",1752601733893,3.23036879,3095.7,3095.5,0.24767706]
["bitfinex","ETHUSD",1752601734048,5.811,3095.7,3095.5,0.24767706]
["bitfinex","ETHUSD",1752601734248,1.2277,3096.3,3095.5,0.24767706]
["bitfinex","ETHUSD",1752601734579,3.22997185,3096.1,3095.5,0.27998201]
["bitfinex","ETHUSD",1752601734890,0.4484,3096.0,3095.5,0.24767706]
["bitfinex","ETHUSD",1752601735183,3.23067475,3095.4,3094.7,3.23127267]
["bitfinex","ETHUSD",1752601735387,6.2614,3095.4,3094.9,3.23103241]
["bitfinex","ETHUSD",1752601735749,5.811,3095.4,3095.0,3.26328397]
["bitfinex","ETHUSD",1752601735961,3.230102,3095.9,3095.2,3.23080899]
["bitfinex","ETHUSD",1752601736176,3.22994516,3096.1,3095.5,3.23044921]
["bitfinex","ETHUSD",1752601736372,3.22994516,3096.1,3095.6,0.03230391]
["bitfinex","ETHUSD",1752601736707,0.4484,3096.0,3095.6,0.03230391]
["bitfinex","ETHUSD",1752601736998,0.7998,3095.8,3095.2,0.03230808]
["bitfinex","ETHUSD",1752601737202,5.823,3095.9,3095.2,0.03230808]
["bitfinex","ETHUSD",1752601737203,5.823,3095.9,3095.5,3.23043407]
["bitfinex","ETHUSD",1752601737403,3.22927665,3096.7,3095.8,0.55]
["bitfinex","ETHUSD",1752601737404,3.22927137,3096.7,3095.8,0.55]
["bitfinex","ETHUSD",1752601737705,3.22920249,3096.8,3096.0,3.22997416]
["bitfinex","ETHUSD",1752601737901,3.22921936,3096.8,3096.1,3.26212493]
["bitfinex","ETHUSD",1752601738070,3.22934942,3096.6,3096.1,0.03229869]
["bitfinex","ETHUSD",1752601738267,5.821,3096.7,3095.2,0.4644]
["bitfinex","ETHUSD",1752601738468,3.22980184,3096.2,3095.6,3.23030474]
["bitfinex","ETHUSD",1752601738768,3.22980184,3096.2,3095.3,0.12510704]
["bitfinex","ETHUSD",1752601738769,3.22997656,3096.0,3095.7,0.03230287]
["bitfinex","ETHUSD",1752601739090,1.2153,3096.1,3095.4,0.032306]
["bitfinex","ETHUSD",1752601739300,0.4484,3097.1,3095.6,0.0928]
["bitfinex","ETHUSD",1752601739471,0.4484,3097.0,3095.7,3.23025026]
["bitfinex","ETHUSD",1752601739795,3.22910437,3096.9,3095.8,0.03230182]
["bitfinex","ETHUSD",1752601739992,0.4484,3097.0,3096.5,3.22936991]
["bitfinex","ETHUSD",1752601740192,0.756,3097.2,3096.6,0.03229348]
["bitfinex","ETHUSD",1752601740513,3.22899429,3097.0,3096.6,0.03229348]
["bitfinex","ETHUSD",1752601740720,3.22893122,3097.0,3096.6,0.23790009]
["bitfinex","ETHUSD",1752601740882,3.2306281,3097.3,3096.2,0.55]
["bitfinex","ETHUSD",1752601741081,3.22884288,3097.1,3096.4,3.22948504]
["bitfinex","ETHUSD",1752601741288,0.002,3097.3,3096.7,3.22917299]
["bitfinex","ETHUSD",1752601741516,0.002,3097.3,3096.0,0.0928]
["bitfinex","ETHUSD",1752601741517,3.22890822,3097.1,3096.2,3.22975015]
["bitfinex","ETHUSD",1752601741672,0.4484,3097.0,3096.3,3.22957205]
["bitfinex","ETHUSD",1752601741874,3.22905498,3096.9,3096.4,0.03229556]
["bitfinex","ETHUSD",1752601742069,3.22891014,3097.1,3096.1,0.03229869]
["bitfinex","ETHUSD",1752601742070,3.22933109,3096.7,3096.1,0.03229869]
["bitfinex","ETHUSD",1752601742295,5.827,3096.6,3096.4,3.22955473]
["bitfinex","ETHUSD",1752601742618,0.1608,3096.9,3096.4,3.39034149]
["bitfinex","ETHUSD",1752601742786,3.2294526,3096.5,3096.4,0.1608]
["bitfinex","ETHUSD",1752601742992,3.22983933,3096.2,3096.0,0.40636255]
["bitfinex","ETHUSD",1752601743204,0.1608,3096.4,3095.8,0.1608]
["bitfinex","ETHUSD",1752601743411,0.4484,3096.5,3095.8,0.23808061]
["bitfinex","ETHUSD",1752601743612,5.823,3096.5,3095.9,0.03230078]
["bitfinex","ETHUSD",1752601743824,0.6092,3096.9,3096.4,0.1608]
["bitfinex","ETHUSD",1752601744026,7.754,3097.4,3096.6,3.22928407]
["bitfinex","ETHUSD",1752601744027,5.824,3096.8,3096.6,3.22928407]
["bitfinex","ETHUSD",1752601744230,5.824,3096.8,3096.1,3.3225807]
["bitfinex","ETHUSD",1752601744231,0.4484,3096.7,3096.1,0.0928]
["bitfinex","ETHUSD",1752601744433,3.23004497,3096.0,3095.3,0.0928]
["bitfinex","ETHUSD",1752601744603,3.23004497,3096.0,3094.9,1.938]
["bitfinex","ETHUSD",1752601744604,3.2309706,3095.1,3094.9,0.0928]
["bitfinex","ETHUSD",1752601744804,9.05279536,3095.3,3095.0,0.1608]
["bitfinex","ETHUSD",1752601745005,0.7808,3095.1,3094.6,0.1608]
["bitfinex","ETHUSD",1752601745234,3.23133098,3094.7,3094.6,0.1608]
["bitfinex","ETHUSD",1752601745438,3.67973098,3094.7,3094.6,0.1608]
["bitfinex","ETHUSD",1752601745728,0.4484,3094.7,3094.3,0.24103783]
["bitfinex","ETHUSD",1752601745943,3.23162299,3094.5,3094.2,0.24746131]
["bitfinex","ETHUSD",1752601746118,6.2694,3094.4,3093.4,0.0928]
["bitfinex","ETHUSD",1752601746305,0.8052,3094.3,3093.5,0.03232584]
["bitfinex","ETHUSD",1752601746634,0.8052,3094.3,3093.7,3.23237547]
["bitfinex","ETHUSD",1752601746851,0.4484,3094.2,3093.4,0.2405288]
["bitfinex","ETHUSD",1752601747196,6.2664,3094.2,3093.2,3.23281664]
["bitfinex","ETHUSD",1752601747423,6.2664,3094.2,3093.3,0.03232793]
["bitfinex","ETHUSD",1752601747593,6.2664,3094.2,3093.7,3.23234391]
["bitfinex","ETHUSD",1752601747930,3.2310382,3095.0,3093.7,3.23234391]
["bitfinex","ETHUSD",1752601747931,6.2644,3094.8,3093.9,0.0928]
["bitfinex","ETHUSD",1752601748132,6.2644,3094.8,3093.4,0.4644]
["bitfinex","ETHUSD",1752601748133,9.49568568,3094.8,3093.4,3.32547668]
["bitfinex","ETHUSD",1752601748333,0.4484,3094.7,3093.4,0.0928]
["bitfinex","ETHUSD",1752601748531,0.4484,3094.7,3093.5,0.03232584]
["bitfinex","ETHUSD",1752601748698,3.23177566,3094.3,3093.5,0.03232584]
["bitfinex","ETHUSD",1752601748898,3.98957326,3094.9,3093.5,0.03232584]
["bitfinex","ETHUSD",1752601748899,0.7584,3094.9,3093.5,0.49672584]
["bitfinex","ETHUSD",1752601749103,3.23140077,3094.7,3093.8,3.23227099]
["bitfinex","ETHUSD",1752601749355,0.4484,3094.6,3093.6,3.23240366]
["bitfinex","ETHUSD",1752601749644,0.4484,3094.6,3093.8,3.26459036]
["bitfinex","ETHUSD",1752601749815,0.7584,3094.9,3094.1,3.23188226]
["bitfinex","ETHUSD",1752601750015,3.23141267,3094.7,3094.0,3.26431431]
["bitfinex","ETHUSD",1752601750216,9.50065931,3094.8,3094.0,0.03232062]
["bitfinex","ETHUSD",1752601750522,6.2694,3094.8,3094.2,3.23177697]
["bitfinex","ETHUSD",1752601750840,5.819,3094.7,3094.3,0.03231748]
["bitfinex","ETHUSD",1752601751050,5.819,3094.7,3093.5,3.23251029]
["bitfinex","ETHUSD",1752601751209,5.819,3094.7,3093.6,3.26480313]
["bitfinex","ETHUSD",1752601751210,3.23182439,3094.3,3093.6,3.26480313]
["bitfinex","ETHUSD",1752601751409,3.98958147,3094.9,3093.6,3.26480313]
["bitfinex","ETHUSD",1752601751410,0.7584,3094.9,3093.7,1.0144]
["bitfinex","ETHUSD",1752601751622,0.7584,3094.9,3094.0,3.23202711]
["bitfinex","ETHUSD",1752601751623,3.23133706,3094.7,3094.0,3.23202711]
["bitfinex","ETHUSD",1752601751824,3.23182355,3094.3,3093.4,0.6428]
["bitfinex","ETHUSD",1752601752026,5.815,3094.2,3093.5,0.03232584]
["bitfinex","ETHUSD",1752601752254,3.23206224,3094.0,3093.5,0.03232584]
["bitfinex","ETHUSD",1752601752568,5.812,3094.3,3093.5,0.4644]
["bitfinex","ETHUSD",1752601752718,5.812,3094.3,3093.1,0.4644]
["bitfinex","ETHUSD",1752601752913,3.23186117,3094.2,3093.5,3.23251618]
["bitfinex","ETHUSD",1752601753267,3.23185314,3094.2,3093.6,0.03232479]
["bitfinex","ETHUSD",1752601753477,5.812,3094.3,3093.5,3.23248747]
["bitfinex","ETHUSD",1752601753478,9.04382908,3094.3,3093.5,3.23248747]
["bitfinex","ETHUSD",1752601753639,9.04382908,3094.3,3093.2,0.58232897]
["bitfinex","ETHUSD",1752601753640,0.4484,3094.2,3093.6,0.03232479]
["bitfinex","ETHUSD",1752601753963,3.23216271,3094.0,3093.3,0.03232793]
["bitfinex","ETHUSD",1752601754167,3.23218797,3093.9,3093.3,0.03232793]
["bitfinex","ETHUSD",1752601754939,0.4484,3094.2,3093.5,0.55]
["bitfinex","ETHUSD",1752601755141,3.68026006,3094.2,3093.6,0.03232479]
["bitfinex","ETHUSD",1752601755550,0.6092,3094.2,3093.7,0.1616]
["bitfinex","ETHUSD",1752601755752,0.4487,3094.1,3093.7,0.1616]
["bitfinex","ETHUSD",1752601756480,0.4487,3094.0,3093.2,0.03232897]
["bitfinex","ETHUSD",1752601756775,0.1616,3093.8,3093.4,3.23264167]
["bitfinex","ETHUSD",1752601757081,0.4487,3093.7,3093.5,3.23254523]
["bitfinex","ETHUSD",1752601757625,3.23188121,3094.2,3093.4,0.03232688]
["bitfinex","ETHUSD",1752601757626,0.4487,3094.2,3093.4,0.03232688]
["bitfinex","ETHUSD",1752601757831,14.6860608,3095.5,3093.0,0.80585078]
["bitfinex","ETHUSD",1752601757832,0.75,3094.9,3093.7,0.6428]
["bitfinex","ETHUSD",1752601758071,5.9588,3094.8,3094.3,3.23170427]
["bitfinex","ETHUSD",1752601758233,5.9588,3094.8,3094.2,0.03231853]
["bitfinex","ETHUSD",1752601758565,0.4487,3094.7,3094.2,0.03231853]
["bitfinex","ETHUSD",1752601758732,0.4487,3094.7,3094.1,0.1608]
["bitfinex","ETHUSD",1752601758929,0.4487,3094.7,3094.2,0.03231853]
["bitfinex","ETHUSD",1752601759372,9.19009446,3094.8,3094.1,0.1608]
["bitfinex","ETHUSD",1752601759373,3.23169558,3094.4,3094.1,0.1608]
["bitfinex","ETHUSD",1752601759557,0.1608,3094.5,3093.9,0.1616]
["bitfinex","ETHUSD",1752601759760,3.23166249,3094.4,3093.8,0.0323227]
["bitfinex","ETHUSD",1752601759978,3.2319195,3094.2,3093.8,0.1616]
["bitfinex","ETHUSD",1752601760251,0.1616,3094.0,3093.4,3.42653298]
["bitfinex","ETHUSD",1752601760583,0.1616,3094.0,3093.9,3.23216652]
["bitfinex","ETHUSD",1752601760879,0.4487,3094.6,3093.7,0.0928]
["bitfinex","ETHUSD",1752601761079,6.2317,3094.6,3093.8,0.0323227]
["bitfinex","ETHUSD",1752601761372,0.7578,3094.9,3094.4,3.2315626]
["bitfinex","ETHUSD",1752601761373,5.782,3094.7,3094.4,3.2315626]
["bitfinex","ETHUSD",1752601761575,0.7578,3094.9,3094.4,3.2315626]
["bitfinex","ETHUSD",1752601761779,0.4487,3095.7,3094.5,0.49851539]
["bitfinex","ETHUSD",1752601761995,7.759,3096.4,3094.7,0.55]
["bitfinex","ETHUSD",1752601762271,0.782,3096.0,3094.8,0.49851226]
["bitfinex","ETHUSD",1752601762471,0.782,3096.0,3095.0,3.23101777]
["bitfinex","ETHUSD",1752601762674,7.759,3096.4,3095.2,0.6428]
["bitfinex","ETHUSD",1752601762675,0.7548,3096.4,3095.2,0.6428]
["bitfinex","ETHUSD",1752601762895,6.5308,3096.4,3095.4,0.55]
["bitfinex","ETHUSD",1752601763054,0.4487,3096.3,3095.8,3.23010237]
["bitfinex","ETHUSD",1752601763253,0.4487,3096.2,3095.8,3.23008913]
["bitfinex","ETHUSD",1752601763479,0.4487,3096.1,3095.7,3.26254654]
["bitfinex","ETHUSD",1752601763799,0.4487,3096.0,3095.5,3.23047768]
["bitfinex","ETHUSD",1752601764000,4.48299542,3095.9,3094.7,0.0323133]
["bitfinex","ETHUSD",1752601764138,5.768,3095.8,3094.5,0.03231539]
["bitfinex","ETHUSD",1752601764343,0.4487,3095.8,3095.1,3.2308512]
["bitfinex","ETHUSD",1752601764688,0.4487,3095.8,3095.0,3.23094974]
["bitfinex","ETHUSD",1752601764998,0.8206,3096.6,3095.3,0.55]
["bitfinex","ETHUSD",1752601765298,3.2294526,3096.5,3095.8,3.23010692]
["bitfinex","ETHUSD",1752601765470,3.22964519,3096.4,3095.9,0.03230078]
["bitfinex","ETHUSD",1752601765677,0.8206,3096.6,3095.3,0.4662]
["bitfinex","ETHUSD",1752601765858,0.4487,3096.5,3095.5,3.78046239]
["bitfinex","ETHUSD",1752601766173,10.98975563,3097.2,3095.8,3.78018282]
["bitfinex","ETHUSD",1752601766174,0.4487,3097.0,3095.8,3.78018282]
["bitfinex","ETHUSD",1752601766386,0.4487,3097.0,3095.9,0.49850078]
["bitfinex","ETHUSD",1752601766587,3.22920377,3096.8,3096.1,3.22978337]
["bitfinex","ETHUSD",1752601766737,3.22920377,3096.8,3096.2,0.03229765]
["bitfinex","ETHUSD",1752601766945,3.22906663,3096.9,3096.2,3.26201936]
["bitfinex","ETHUSD",1752601767270,0.002,3097.2,3096.2,0.03229765]
["bitfinex","ETHUSD",1752601767465,3.22892234,3097.1,3096.4,3.22945842]
["bitfinex","ETHUSD",1752601767666,3.22889349,3097.1,3096.5,0.03229452]
["bitfinex","ETHUSD",1752601767866,0.002,3097.2,3096.6,3.22928736]
["bitfinex","ETHUSD",1752601768165,3.22906714,3096.9,3096.4,0.8152]
["bitfinex","ETHUSD",1752601768346,0.4487,3096.8,3096.2,0.23962784]
["bitfinex","ETHUSD",1752601768540,3.22934764,3096.7,3096.1,0.03229869]
["bitfinex","ETHUSD",1752601768743,0.4487,3096.8,3096.1,3.26207151]
["bitfinex","ETHUSD",1752601769048,0.7537,3096.9,3096.2,3.22973223]
["bitfinex","ETHUSD",1752601769272,3.22920782,3096.8,3096.3,0.03229661]
["bitfinex","ETHUSD",1752601769475,0.7537,3096.9,3096.3,0.03229661]
["bitfinex","ETHUSD",1752601769656,0.7537,3096.9,3095.4,3.23054011]
["bitfinex","ETHUSD",1752601769657,3.22954653,3096.5,3095.6,0.8152]
["bitfinex","ETHUSD",1752601769860,0.4487,3096.4,3095.6,0.8152]
["bitfinex","ETHUSD",1752601770074,0.4487,3096.4,3095.7,0.03230287]
["bitfinex","ETHUSD",1752601770075,3.22957928,3096.4,3095.7,0.03230287]
["bitfinex","ETHUSD",1752601770274,3.22952645,3096.5,3095.8,3.23009395]
["bitfinex","ETHUSD",1752601770478,0.002,3096.8,3096.2,3.22969322]
["bitfinex","ETHUSD",1752601770643,0.1608,3096.7,3096.3,1.97029661]
["bitfinex","ETHUSD",1752601770843,0.002,3096.8,3096.3,0.49849661]
["bitfinex","ETHUSD",1752601771147,0.4507,3096.8,3096.5,0.1608]
["bitfinex","ETHUSD",1752601771343,0.002,3096.8,3096.5,0.1608]
["bitfinex","ETHUSD",1752601771784,0.002,3096.8,3096.5,3.63517625]
["bitfinex","ETHUSD",1752601771958,0.002,3096.8,3096.5,3.63514372]
["bitfinex","ETHUSD",1752601772361,0.002,3096.8,3096.6,3.22929723]
["bitfinex","ETHUSD",1752601772548,0.002,3096.8,3096.7,3.22924403]
["bitfinex","ETHUSD",1752601772747,0.002,3096.8,3096.6,3.22928253]
["bitfinex","ETHUSD",1752601772986,0.002,3096.8,3096.5,3.63515388]
["bitfinex","ETHUSD",1752601773519,0.002,3096.8,3096.5,0.40573674]
["bitfinex","ETHUSD",1752601773791,0.4487,3096.7,3096.5,0.40573674]
["bitfinex","ETHUSD",1752601773951,0.4487,3096.7,3095.5,0.55]
["bitfinex","ETHUSD",1752601773952,0.4487,3096.6,3096.3,0.1608]
["bitfinex","ETHUSD",1752601774293,0.4487,3096.6,3096.1,0.1608]
["bitfinex","ETHUSD",1752601774445,3.67806594,3096.6,3096.1,0.1608]
["bitfinex","ETHUSD",1752601774649,0.1608,3096.7,3096.1,0.1608]
["bitfinex","ETHUSD",1752601774850,0.002,3096.8,3096.2,3.26204813]
["bitfinex","ETHUSD",1752601775049,0.002,3096.8,3096.3,3.39037565]
["bitfinex","ETHUSD",1752601775250,0.002,3096.8,3096.4,0.03229556]
["bitfinex","ETHUSD",1752601776189,0.002,3096.8,3096.4,3.26184457]
["bitfinex","ETHUSD",1752601776484,0.002,3096.8,3096.4,0.03229556]
["bitfinex","ETHUSD",1752601777086,3.23115431,3096.8,3096.4,0.03229556]
["bitfinex","ETHUSD",1752601777314,0.4507,3096.8,3096.3,0.1608]
["bitfinex","ETHUSD",1752601777775,0.4507,3096.8,3095.5,0.807]
["bitfinex","ETHUSD",1752601777776,1.2095,3096.7,3095.5,0.807]
["bitfinex","ETHUSD",1752601778104,3.22998048,3096.0,3095.8,0.1608]
["bitfinex","ETHUSD",1752601778305,3.23007849,3095.9,3095.8,0.1608]
["bitfinex","ETHUSD",1752601778524,3.23007849,3095.9,3092.7,5.63471644]
["bitfinex","ETHUSD",1752601778525,0.781,3095.7,3093.8,0.4662]
["bitfinex","ETHUSD",1752601778808,5.76,3095.6,3094.5,3.23153982]
["bitfinex","ETHUSD",1752601778961,8.99039673,3095.6,3094.6,0.49851435]
["bitfinex","ETHUSD",1752601779294,8.99039673,3095.6,3094.8,3.23116195]
["bitfinex","ETHUSD",1752601779498,3.2305687,3095.5,3094.9,0.03231122]
["bitfinex","ETHUSD",1752601779697,3.23101752,3095.1,3094.9,0.03231122]
["bitfinex","ETHUSD",1752601779885,3.23085346,3095.2,3094.6,3.26373239]
["bitfinex","ETHUSD",1752601780086,3.23099183,3095.1,3094.6,0.03231435]
["bitfinex","ETHUSD",1752601780414,1.74889654,3095.5,3094.6,0.02731435]
["bitfinex","ETHUSD",1752601780560,3.2306936,3095.4,3094.6,3.72494038]
["bitfinex","ETHUSD",1752601780765,8.99052347,3095.5,3094.9,3.2311213]
["bitfinex","ETHUSD",1752601780960,3.23091337,3095.1,3094.4,1.06442772]
["bitfinex","ETHUSD",1752601781190,0.4487,3095.3,3094.4,0.24002772]
["bitfinex","ETHUSD",1752601781405,0.4487,3095.3,3094.1,0.832]
["bitfinex","ETHUSD",1752601781406,3.23119071,3094.9,3094.2,3.2318357]
["bitfinex","ETHUSD",1752601781609,3.23127927,3094.8,3094.4,0.03231644]
["bitfinex","ETHUSD",1752601781905,3.23128797,3094.8,3094.2,3.26417075]
["bitfinex","ETHUSD",1752601782119,3.87738072,3094.9,3094.3,3.23173223]
["bitfinex","ETHUSD",1752601782281,3.23065125,3095.4,3094.1,3.47942041]
["bitfinex","ETHUSD",1752601782282,5.76,3095.3,3094.7,3.2313142]
["bitfinex","ETHUSD",1752601782480,3.23085301,3095.2,3094.6,3.26365944]
["bitfinex","ETHUSD",1752601782693,6.73762157,3095.3,3094.6,0.03231435]
["bitfinex","ETHUSD",1752601782898,9.96838674,3095.3,3094.7,3.23130462]
["bitfinex","ETHUSD",1752601783464,3.23081292,3095.2,3094.6,3.26370686]
["bitfinex","ETHUSD",1752601783666,6.73762157,3095.3,3094.5,0.832]
["bitfinex","ETHUSD",1752601783667,0.97762157,3095.3,3094.5,0.832]
["bitfinex","ETHUSD",1752601783890,3.23101943,3095.0,3094.6,0.03231435]
["bitfinex","ETHUSD",1752601784091,1.52409337,3095.2,3094.1,1.00397041]
["bitfinex","ETHUSD",1752601784367,3.23131621,3094.8,3094.2,0.03231853]
["bitfinex","ETHUSD",1752601784571,3.23115691,3094.9,3094.3,3.23173023]
["bitfinex","ETHUSD",1752601784823,0.4496,3095.5,3094.4,0.03231644]
["bitfinex","ETHUSD",1752601785101,0.4496,3095.5,3094.8,3.23115706]
["bitfinex","ETHUSD",1752601785102,0.69953,3095.3,3094.8,3.23115706]
["bitfinex","ETHUSD",1752601785398,0.69953,3095.3,3094.4,0.03231644]
["bitfinex","ETHUSD",1752601785399,0.7857,3095.4,3095.0,3.23094321]
["bitfinex","ETHUSD",1752601785563,0.4496,3095.5,3095.0,3.23094321]
["bitfinex","ETHUSD",1752601785766,3.23049965,3095.5,3094.7,3.26363506]
["bitfinex","ETHUSD",1752601786069,3.23071333,3095.3,3094.7,3.23132032]
["bitfinex","ETHUSD",1752601786270,0.4496,3095.4,3094.8,3.23117323]
["bitfinex","ETHUSD",1752601786475,0.7819,3095.8,3094.9,0.03231122]
["bitfinex","ETHUSD",1752601786670,0.7819,3095.8,3094.9,0.55]
["bitfinex","ETHUSD",1752601786874,0.7819,3095.8,3095.3,3.23060892]
["bitfinex","ETHUSD",1752601787114,3.23049722,3095.5,3094.9,3.2311078]
["bitfinex","ETHUSD",1752601787279,0.4496,3095.7,3094.8,3.23115209]
["bitfinex","ETHUSD",1752601787485,0.4496,3095.7,3094.9,3.23109]
["bitfinex","ETHUSD",1752601787682,0.4496,3095.7,3095.0,3.23097165]
["bitfinex","ETHUSD",1752601787867,0.4496,3095.7,3094.8,0.03231226]
["bitfinex","ETHUSD",1752601788074,3.23077928,3095.3,3094.6,3.23136779]
["bitfinex","ETHUSD",1752601788290,0.4496,3095.2,3094.1,0.99797041]
["bitfinex","ETHUSD",1752601788494,3.2314354,3094.6,3094.2,0.1608]
["bitfinex","ETHUSD",1752601788709,0.1608,3094.7,3094.4,3.23161502]
["bitfinex","ETHUSD",1752601788935,3.39215413,3094.7,3094.2,0.1608]
["bitfinex","ETHUSD",1752601789244,3.23067874,3095.4,3094.7,3.23131904]
["bitfinex","ETHUSD",1752601789557,0.1608,3095.4,3094.8,0.03231226]
["bitfinex","ETHUSD",1752601789715,0.62308771,3095.4,3094.8,3.26350831]
["bitfinex","ETHUSD",1752601789899,3.85375995,3095.4,3094.9,0.1608]
["bitfinex","ETHUSD",1752601790231,0.4496,3095.3,3094.9,0.1608]
["bitfinex","ETHUSD",1752601790431,0.6104,3095.2,3094.7,3.39212342]
["bitfinex","ETHUSD",1752601790834,0.6104,3095.2,3094.8,3.23122349]
["bitfinex","ETHUSD",1752601790999,0.1608,3095.2,3094.8,3.23122349]
["bitfinex","ETHUSD",1752601791200,0.1608,3095.2,3094.7,3.42441434]
["bitfinex","ETHUSD",1752601791427,0.1608,3095.2,3094.7,0.1931133]
["bitfinex","ETHUSD",1752601791639,0.8296,3096.0,3095.0,2.7327]
["bitfinex","ETHUSD",1752601791814,0.4496,3096.1,3095.3,1.938]
["bitfinex","ETHUSD",1752601792009,0.4496,3096.1,3095.0,0.7947]
["bitfinex","ETHUSD",1752601792355,0.1608,3095.5,3094.9,3.23110224]
["bitfinex","ETHUSD",1752601792640,0.1608,3095.5,3095.0,3.23100008]
["bitfinex","ETHUSD",1752601792810,3.23078155,3095.3,3094.9,0.19311122]
["bitfinex","ETHUSD",1752601793013,3.23113376,3094.9,3094.5,0.1608]
["bitfinex","ETHUSD",1752601793224,0.7702,3094.7,3094.1,0.24847041]
["bitfinex","ETHUSD",1752601793430,0.1608,3094.6,3094.2,3.23185029]
["bitfinex","ETHUSD",1752601793634,0.1608,3094.6,3094.1,3.480408]
["bitfinex","ETHUSD",1752601793804,3.39226346,3094.6,3094.1,0.24847041]
["bitfinex","ETHUSD",1752601794200,0.1608,3094.6,3094.1,3.48042018]
["bitfinex","ETHUSD",1752601794407,0.1608,3094.6,3094.1,0.24847041]
["bitfinex","ETHUSD",1752601794918,0.4496,3094.5,3094.1,0.24847041]
["bitfinex","ETHUSD",1752601795228,0.4496,3094.4,3094.1,0.001]
["bitfinex","ETHUSD",1752601795436,0.1608,3094.3,3094.1,0.001]
["bitfinex","ETHUSD",1752601795803,3.84220491,3094.3,3094.1,0.001]
["bitfinex","ETHUSD",1752601796001,3.68145314,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1752601796405,0.4496,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1752601797008,0.1608,3094.3,3094.1,0.001]
["bitfinex","ETHUSD",1752601797412,0.6104,3094.3,3094.1,0.001]
["bitfinex","ETHUSD",1752601797714,4.48435314,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1752601797935,1.59058551,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1752601798244,1.2525,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1752601798442,0.8029,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1752601798664,4.48435314,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1752601801355,10.24035314,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1752601801553,4.48435314,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1752601801754,11.02804332,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1752601802179,0.8308,3093.2,3092.1,0.786]
["bitfinex","ETHUSD",1752601802350,0.1616,3092.5,3092.0,0.1626]
["bitfinex","ETHUSD",1752601802683,0.1616,3092.5,3092.4,3.23373431]
["bitfinex","ETHUSD",1752601802833,0.1616,3092.8,3092.1,0.4351]
["bitfinex","ETHUSD",1752601803035,0.4496,3093.5,3092.6,0.1616]
["bitfinex","ETHUSD",1752601803229,7.76,3094.0,3093.2,3.23279913]
["bitfinex","ETHUSD",1752601803230,6.2056,3093.9,3093.2,3.23279913]
["bitfinex","ETHUSD",1752601803492,30.0,3093.8,3092.3,0.7559]
["bitfinex","ETHUSD",1752601803672,30.0,3093.8,3092.4,3.39527886]
["bitfinex","ETHUSD",1752601803673,0.1616,3093.1,3092.4,3.39527886]
["bitfinex","ETHUSD",1752601803875,0.1616,3092.8,3092.4,3.39527886]
["bitfinex","ETHUSD",1752601804198,0.4496,3092.7,3092.2,0.24575242]
["bitfinex","ETHUSD",1752601804405,0.7625,3092.8,3092.2,0.24575242]
["bitfinex","ETHUSD",1752601804406,0.1616,3092.6,3092.2,0.24575242]
["bitfinex","ETHUSD",1752601804546,0.1616,3092.6,3092.0,0.03334152]
["bitfinex","ETHUSD",1752601804547,3.68328424,3092.5,3092.0,0.001]
["bitfinex","ETHUSD",1752601804889,5.755,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1752601805047,3.23404805,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1752601805442,3.68364805,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1752601806148,3.68364805,3092.1,3091.7,0.008549]
["bitfinex","ETHUSD",1752601806149,0.963,3092.0,3091.7,0.008549]
["bitfinex","ETHUSD",1752601806346,1.251,3092.0,3091.7,0.008549]
["bitfinex","ETHUSD",1752601806659,3.23436186,3091.8,3091.7,0.008549]
["bitfinex","ETHUSD",1752601807076,3.68396186,3091.8,3091.7,0.008549]
["bitfinex","ETHUSD",1752601807803,37.45356186,3091.8,3091.7,0.008549]
["bitfinex","ETHUSD",1752601808208,37.45356186,3091.8,3091.0,0.001]
["bitfinex","ETHUSD",1752601808209,4.0046943,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1752601808354,9.7606943,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1752601808551,10.2102943,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1752601808753,6.9752,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1752601809298,10.2102943,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1752601809499,11.87831218,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1752601810353,14.87831218,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1752601811049,0.7696,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1752601811253,6.9752,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1752601811557,10.2102943,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1752601811752,4.4542943,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1752601812078,8.45550119,3092.5,3091.0,0.001]
["bitfinex","ETHUSD",1752601812079,0.4496,3092.2,3091.1,0.8026]
["bitfinex","ETHUSD",1752601812278,0.7926,3092.4,3091.1,0.8026]
["bitfinex","ETHUSD",1752601812279,0.7926,3092.4,3092.2,3.23384914]
["bitfinex","ETHUSD",1752601812597,0.1616,3092.3,3091.9,3.23419721]
["bitfinex","ETHUSD",1752601812782,0.1616,3092.3,3091.9,0.78710563]
["bitfinex","ETHUSD",1752601812983,0.8132,3092.9,3092.5,3.23357971]
["bitfinex","ETHUSD",1752601813186,0.1616,3092.7,3092.6,3.23352518]
["bitfinex","ETHUSD",1752601813384,0.1616,3092.7,3092.1,0.1616]
["bitfinex","ETHUSD",1752601813555,0.1616,3092.7,3092.6,3.23352518]
["bitfinex","ETHUSD",1752601813762,9.29909,3093.9,3093.2,3.23289486]
["bitfinex","ETHUSD",1752601813957,0.1616,3093.4,3093.2,3.23286084]
["bitfinex","ETHUSD",1752601814188,0.1616,3093.4,3092.7,0.1939342]
["bitfinex","ETHUSD",1752601814392,0.1616,3093.2,3092.9,3.2331245]
["bitfinex","ETHUSD",1752601814653,0.1616,3093.2,3093.1,3.23300248]
["bitfinex","ETHUSD",1752601814853,0.1616,3093.5,3092.9,0.82441261]
["bitfinex","ETHUSD",1752601815162,0.1616,3093.2,3092.7,3.39500534]
["bitfinex","ETHUSD",1752601815486,0.1616,3093.2,3092.8,3.2333115]
["bitfinex","ETHUSD",1752601815663,0.1616,3093.2,3092.9,3.23315958]
["bitfinex","ETHUSD",1752601815861,0.1616,3093.2,3092.8,3.23327655]
["bitfinex","ETHUSD",1752601816195,0.4562,3093.2,3092.5,0.8017]
["bitfinex","ETHUSD",1752601816398,0.1616,3093.0,3092.4,0.1616]
["bitfinex","ETHUSD",1752601816581,0.1616,3093.0,3092.5,3.23360966]
["bitfinex","ETHUSD",1752601816789,3.23322661,3092.9,3092.4,0.1616]
["bitfinex","ETHUSD",1752601816961,3.2333351,3092.8,3092.4,0.1616]
["bitfinex","ETHUSD",1752601817162,3.23321716,3092.9,3092.4,0.1616]
["bitfinex","ETHUSD",1752601817501,0.1616,3092.7,3092.2,0.5975]
["bitfinex","ETHUSD",1752601817659,1.1489923,3092.7,3091.8,3.23435251]
["bitfinex","ETHUSD",1752601817991,0.1616,3092.3,3092.2,3.23394347]
["bitfinex","ETHUSD",1752601818183,0.1616,3092.6,3092.2,0.4359]
["bitfinex","ETHUSD",1752601818387,3.23279345,3093.3,3092.6,3.23352375]
["bitfinex","ETHUSD",1752601818702,0.1616,3092.9,3092.6,3.23350097]
["bitfinex","ETHUSD",1752601818916,0.1616,3092.9,3092.7,3.233413]
["bitfinex","ETHUSD",1752601819127,0.1616,3092.9,3092.7,0.24451747]
["bitfinex","ETHUSD",1752601819341,0.1616,3092.9,3092.3,0.9701]
["bitfinex","ETHUSD",1752601819499,3.23370715,3092.5,3091.9,0.969]
["bitfinex","ETHUSD",1752601819821,3.23370715,3092.5,3091.9,4.2032476]
["bitfinex","ETHUSD",1752601819822,0.1616,3092.4,3091.9,4.2032476]
["bitfinex","ETHUSD",1752601820027,0.1616,3092.4,3091.9,0.969]
["bitfinex","ETHUSD",1752601820315,0.1616,3092.2,3091.6,0.1616]
["bitfinex","ETHUSD",1752601820478,0.1616,3092.2,3091.6,0.5975]
["bitfinex","ETHUSD",1752601820683,0.1616,3092.2,3092.0,3.2341166]
["bitfinex","ETHUSD",1752601820913,3.23334821,3092.8,3092.2,3.23385749]
["bitfinex","ETHUSD",1752601821212,0.1616,3092.4,3092.3,3.23383889]
["bitfinex","ETHUSD",1752601821374,8.98299577,3093.2,3092.3,1.08266964]
["bitfinex","ETHUSD",1752601821579,0.1616,3092.8,3092.4,3.23363598]
["bitfinex","ETHUSD",1752601821895,0.1616,3092.8,3092.3,0.4359]
["bitfinex","ETHUSD",1752601822210,0.1616,3092.8,3092.4,3.2337305]
["bitfinex","ETHUSD",1752601822412,0.1616,3092.8,3092.6,3.23351878]
["bitfinex","ETHUSD",1752601822611,0.1616,3092.8,3092.5,3.23358795]
["bitfinex","ETHUSD",1752601822913,0.1616,3092.4,3091.7,0.9366]
["bitfinex","ETHUSD",1752601823209,0.4562,3092.7,3091.7,0.9366]
["bitfinex","ETHUSD",1752601823210,0.4562,3092.7,3092.3,3.23383889]
["bitfinex","ETHUSD",1752601823601,0.1616,3092.5,3092.4,3.23371226]
["bitfinex","ETHUSD",1752601824120,0.4562,3093.9,3092.5,4.02369738]
["bitfinex","ETHUSD",1752601824280,0.4562,3093.9,3093.5,3.23257591]
["bitfinex","ETHUSD",1752601824692,0.4562,3093.9,3093.6,3.23242493]
["bitfinex","ETHUSD",1752601825021,0.1616,3093.5,3093.3,3.23273785]
["bitfinex","ETHUSD",1752601825203,0.1616,3093.5,3092.9,0.4359]
["bitfinex","ETHUSD",1752601825204,0.4562,3093.5,3092.9,3.23311169]
["bitfinex","ETHUSD",1752601825521,5.75,3094.2,3092.5,1.226]
["bitfinex","ETHUSD",1752601825522,0.1616,3093.2,3092.6,0.1616]
["bitfinex","ETHUSD",1752601825850,0.1616,3093.2,3092.9,3.23316433]
["bitfinex","ETHUSD",1752601826003,3.68848208,3093.8,3093.1,3.23300248]
["bitfinex","ETHUSD",1752601826186,0.1616,3093.4,3093.2,3.23284096]
["bitfinex","ETHUSD",1752601826535,0.1616,3093.4,3093.2,3.23284001]
["bitfinex","ETHUSD",1752601826740,0.1616,3093.4,3093.3,3.23279345]
["bitfinex","ETHUSD",1752601826885,0.7544,3094.0,3093.1,3.23300248]
["bitfinex","ETHUSD",1752601827227,0.7544,3094.0,3093.6,3.23237594]
["bitfinex","ETHUSD",1752601827429,0.1616,3093.8,3093.3,0.1616]
["bitfinex","ETHUSD",1752601827786,0.1616,3093.5,3093.1,3.23292841]
["bitfinex","ETHUSD",1752601828296,0.1616,3093.5,3092.9,3.39473672]
["bitfinex","ETHUSD",1752601828297,3.39427317,3093.5,3092.9,0.1616]
["bitfinex","ETHUSD",1752601828624,3.39427317,3093.5,3092.7,0.1616]
["bitfinex","ETHUSD",1752601828625,0.1616,3093.2,3092.7,0.1616]
["bitfinex","ETHUSD",1752601828787,0.4562,3093.1,3091.9,0.23671486]
["bitfinex","ETHUSD",1752601829117,0.4562,3093.1,3092.0,0.8261]
["bitfinex","ETHUSD",1752601829284,0.1616,3092.5,3092.0,3.23409199]
["bitfinex","ETHUSD",1752601829486,0.1616,3092.5,3092.4,3.23373431]
["bitfinex","ETHUSD",1752601829917,4.06060745,3093.2,3092.2,3.23386431]
["bitfinex","ETHUSD",1752601829918,0.8277,3093.2,3092.7,3.23339555]
["bitfinex","ETHUSD",1752601830140,0.1616,3092.6,3092.3,3.23377038]
["bitfinex","ETHUSD",1752601830348,0.1616,3092.6,3092.4,3.23368048]
["bitfinex","ETHUSD",1752601830563,0.1616,3092.6,3092.5,3.23362974]
["bitfinex","ETHUSD",1752601830729,0.1616,3092.6,3092.5,3.66952974]
["bitfinex","ETHUSD",1752601830927,0.1616,3093.4,3093.3,3.23279345]
["bitfinex","ETHUSD",1752601832723,0.7648,3094.1,3093.3,3.23279345]
["bitfinex","ETHUSD",1752601832724,0.7648,3094.1,3093.6,3.23244526]
["bitfinex","ETHUSD",1752601832920,0.1616,3093.8,3093.6,3.23244526]
["bitfinex","ETHUSD",1752601833121,0.1616,3093.8,3093.7,3.23237547]
["bitfinex","ETHUSD",1752601833331,0.7648,3094.1,3093.7,3.23237547]
["bitfinex","ETHUSD",1752601833525,0.1616,3094.0,3093.5,0.1616]
["bitfinex","ETHUSD",1752601833746,0.1616,3094.0,3093.8,3.23223732]
["bitfinex","ETHUSD",1752601834748,0.1616,3094.0,3093.5,0.5975]
["bitfinex","ETHUSD",1752601835058,3.39371703,3094.0,3093.5,0.40090156]
["bitfinex","ETHUSD",1752601835220,0.1616,3093.7,3093.3,3.23269875]
["bitfinex","ETHUSD",1752601835420,0.1616,3093.7,3093.2,4.05939505]
["bitfinex","ETHUSD",1752601835658,0.1616,3093.7,3093.3,3.23272544]
["bitfinex","ETHUSD",1752601835952,3.23250737,3093.6,3093.0,3.23306234]
["bitfinex","ETHUSD",1752601836150,0.1616,3093.4,3092.9,0.1616]
["bitfinex","ETHUSD",1752601836453,0.1616,3093.4,3093.0,3.2331042]
["bitfinex","ETHUSD",1752601836750,0.1616,3093.4,3093.1,0.4359]
["bitfinex","ETHUSD",1752601836953,0.4582,3094.2,3093.1,0.4359]
["bitfinex","ETHUSD",1752601836954,0.8164,3094.2,3093.2,0.4359]
["bitfinex","ETHUSD",1752601837252,0.1616,3093.9,3093.6,3.23245926]
["bitfinex","ETHUSD",1752601837833,0.1616,3093.9,3093.7,3.23235658]
["bitfinex","ETHUSD",1752601838726,0.1616,3093.9,3093.8,3.23227099]
["bitfinex","ETHUSD",1752601839224,0.1616,3093.9,3093.6,3.23246176]
["bitfinex","ETHUSD",1752601839424,0.1616,3093.9,3093.7,3.23235365]
["bitfinex","ETHUSD",1752601839854,0.1616,3093.9,3093.6,3.23243247]
["bitfinex","ETHUSD",1752601840055,0.1616,3093.9,3093.5,3.6684379]
["bitfinex","ETHUSD",1752601840627,0.1616,3093.9,3093.6,3.23244746]
["bitfinex","ETHUSD",1752601840823,0.1616,3093.9,3093.6,1.2211]
["bitfinex","ETHUSD",1752601841023,0.1616,3093.9,3093.4,3.23262082]
["bitfinex","ETHUSD",1752601841374,0.1616,3093.9,3093.5,3.23250327]
["bitfinex","ETHUSD",1752601841571,0.1616,3093.9,3093.6,3.23246399]
["bitfinex","ETHUSD",1752601841929,0.1616,3093.9,3093.6,3.23244657]
["bitfinex","ETHUSD",1752601842524,0.1616,3093.9,3093.8,3.23227099]
["bitfinex","ETHUSD",1752601842732,0.1616,3093.9,3093.7,3.23232915]
["bitfinex","ETHUSD",1752601842960,0.1616,3093.9,3093.6,3.23247684]
["bitfinex","ETHUSD",1752601843342,0.1616,3093.9,3093.3,7.1147]
["bitfinex","ETHUSD",1752601843547,0.1616,3093.9,3093.6,3.23242307]
["bitfinex","ETHUSD",1752601844074,0.4562,3093.8,3093.0,0.24182436]
["bitfinex","ETHUSD",1752601844256,0.4562,3093.8,3093.0,0.1616]
["bitfinex","ETHUSD",1752601844257,0.1616,3093.5,3093.0,0.1616]
["bitfinex","ETHUSD",1752601844574,0.1616,3093.5,3092.4,0.4359]
["bitfinex","ETHUSD",1752601844575,3.23317793,3093.0,3092.5,0.1616]
["bitfinex","ETHUSD",1752601844934,0.994,3093.1,3092.0,3.67725867]
["bitfinex","ETHUSD",1752601844935,3.23358475,3092.6,3092.0,3.67725867]
["bitfinex","ETHUSD",1752601845131,3.23358475,3092.6,3091.8,3.23435291]
["bitfinex","ETHUSD",1752601845132,3.23331608,3092.8,3091.8,0.7852]
["bitfinex","ETHUSD",1752601845334,0.1616,3092.3,3091.8,9.12595297]
["bitfinex","ETHUSD",1752601845583,0.1616,3092.3,3091.9,3.23417969]
["bitfinex","ETHUSD",1752601845947,0.1616,3092.3,3091.8,0.6048]
["bitfinex","ETHUSD",1752601846156,0.1616,3092.3,3091.8,9.12593845]
["bitfinex","ETHUSD",1752601846354,0.1616,3092.3,3092.0,3.23406143]
["bitfinex","ETHUSD",1752601846561,0.1616,3092.3,3092.0,0.2410638]
["bitfinex","ETHUSD",1752601846761,0.1616,3092.3,3091.9,3.23418998]
["bitfinex","ETHUSD",1752601846966,0.1616,3092.3,3091.8,3.39592263]
["bitfinex","ETHUSD",1752601847338,0.1616,3092.3,3091.9,3.23424674]
["bitfinex","ETHUSD",1752601847964,0.1616,3092.3,3091.8,0.1616]
["bitfinex","ETHUSD",1752601848151,0.1616,3092.3,3092.0,3.23405469]
["bitfinex","ETHUSD",1752601848353,0.1616,3092.3,3092.2,3.23394347]
["bitfinex","ETHUSD",1752601848539,0.1616,3092.6,3092.3,3.2337633]
["bitfinex","ETHUSD",1752601848743,0.1616,3092.6,3092.1,0.6048]
["bitfinex","ETHUSD",1752601848946,0.1616,3092.6,3092.5,3.23362974]
["bitfinex","ETHUSD",1752601849153,0.1616,3092.6,3092.2,0.4432]
["bitfinex","ETHUSD",1752601849154,0.8324,3093.1,3092.4,3.23371661]
["bitfinex","ETHUSD",1752601849356,0.8324,3093.1,3092.2,0.8039]
["bitfinex","ETHUSD",1752601849357,0.1616,3092.8,3092.3,0.1616]
["bitfinex","ETHUSD",1752601849556,3.69623981,3092.7,3092.1,8.96204805]
["bitfinex","ETHUSD",1752601849756,0.1616,3092.6,3092.1,0.1616]
["bitfinex","ETHUSD",1752601849958,0.1616,3092.6,3092.5,3.23362974]
["bitfinex","ETHUSD",1752601851258,6.1908,3093.4,3092.5,3.23362974]
["bitfinex","ETHUSD",1752601851259,0.7882,3093.4,3092.5,1.2489]
["bitfinex","ETHUSD",1752601851581,0.1616,3093.3,3093.2,3.23289796]
["bitfinex","ETHUSD",1752601851786,0.1616,3093.3,3093.2,3.67609796]
["bitfinex","ETHUSD",1752601851961,0.1616,3093.3,3093.2,3.23289796]
["bitfinex","ETHUSD",1752601852281,0.1616,3093.3,3093.1,3.23294421]
["bitfinex","ETHUSD",1752601852580,0.1616,3093.3,3092.8,3.23324187]
["bitfinex","ETHUSD",1752601852783,0.1616,3093.3,3092.9,3.2331533]
["bitfinex","ETHUSD",1752601852999,0.1616,3093.3,3092.6,0.1616]
["bitfinex","ETHUSD",1752601853154,0.1616,3093.3,3093.0,3.23304831]
["bitfinex","ETHUSD",1752601854084,0.1616,3093.3,3092.9,3.23317376]
["bitfinex","ETHUSD",1752601854304,0.54730997,3093.3,3092.6,0.1616]
["bitfinex","ETHUSD",1752601854454,0.1616,3093.0,3092.6,3.23346278]
["bitfinex","ETHUSD",1752601854794,0.6244,3093.0,3092.4,0.1616]
["bitfinex","ETHUSD",1752601855091,0.1616,3092.6,3092.2,3.23387306]
["bitfinex","ETHUSD",1752601855297,0.1616,3092.6,3092.1,0.1616]
["bitfinex","ETHUSD",1752601855508,3.23378989,3092.4,3092.0,0.23861386]
["bitfinex","ETHUSD",1752601855801,3.23383896,3092.3,3091.8,3.39593229]
["bitfinex","ETHUSD",1752601855973,3.23383896,3092.3,3091.8,0.1616]
["bitfinex","ETHUSD",1752601856308,0.74517429,3092.3,3091.8,3.39590901]
["bitfinex","ETHUSD",1752601856474,0.74517429,3092.3,3091.8,3.23430901]
["bitfinex","ETHUSD",1752601856665,0.1616,3092.2,3091.8,3.23430901]
["bitfinex","ETHUSD",1752601856997,0.4628,3092.2,3091.6,0.001]
["bitfinex","ETHUSD",1752601857161,0.1616,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1752601857363,3.39606647,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1752601857889,0.1616,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1752601858408,0.1636,3094.0,3093.9,3.23216652]
["bitfinex","ETHUSD",1752601858701,0.002,3094.0,3093.9,0.23775999]
["bitfinex","ETHUSD",1752601859001,0.002,3094.0,3093.9,4.06668864]
["bitfinex","ETHUSD",1752601861518,0.002,3094.0,3093.9,0.63886537]
["bitfinex","ETHUSD",1752601861804,3.23406205,3094.0,3093.9,0.24754325]
["bitfinex","ETHUSD",1752601861970,3.23406205,3094.0,3093.3,3.2327791]
["bitfinex","ETHUSD",1752601862161,3.23406205,3094.0,3093.3,0.03232793]
["bitfinex","ETHUSD",1752601862366,0.002,3094.0,3093.4,3.23268265]
["bitfinex","ETHUSD",1752601862580,3.23218722,3093.9,3093.4,0.726537]
["bitfinex","ETHUSD",1752601862807,3.23229007,3093.8,3093.3,0.24518847]
["bitfinex","ETHUSD",1752601863007,0.765,3093.8,3093.2,3.23280334]
["bitfinex","ETHUSD",1752601863663,0.765,3093.8,3093.1,0.03233002]
["bitfinex","ETHUSD",1752601863664,3.99728612,3093.8,3093.1,3.23296445]
["bitfinex","ETHUSD",1752601863863,3.99729707,3093.8,3093.1,3.2330024]
["bitfinex","ETHUSD",1752601864203,0.765,3093.8,3093.1,0.24513212]
["bitfinex","ETHUSD",1752601864367,3.23239085,3093.7,3093.0,3.23309793]
["bitfinex","ETHUSD",1752601864698,3.23256056,3093.6,3093.0,3.23309189]
["bitfinex","ETHUSD",1752601864892,3.23239907,3093.7,3093.0,3.23309189]
["bitfinex","ETHUSD",1752601865096,0.765,3093.8,3093.2,3.23282508]
["bitfinex","ETHUSD",1752601865289,4.44349501,3093.8,3093.1,3.47455097]
["bitfinex","ETHUSD",1752601865468,4.44349501,3093.8,3093.1,3.23296059]
["bitfinex","ETHUSD",1752601865671,3.23240844,3093.7,3093.1,3.23296059]
["bitfinex","ETHUSD",1752601865870,4.44349559,3093.8,3093.1,3.23298718]
["bitfinex","ETHUSD",1752601866604,3.23240102,3093.7,3093.1,3.23298718]
["bitfinex","ETHUSD",1752601866814,0.81385794,3093.7,3092.8,8.94829356]
["bitfinex","ETHUSD",1752601867110,3.2324034,3093.7,3092.9,3.23321154]
["bitfinex","ETHUSD",1752601867280,0.002,3094.0,3093.3,8.45550119]
["bitfinex","ETHUSD",1752601867667,0.002,3094.0,3093.9,3.23216652]
["bitfinex","ETHUSD",1752601867869,0.002,3094.2,3094.1,3.23195759]
["bitfinex","ETHUSD",1752601868108,0.002,3094.2,3094.1,3.26427716]
["bitfinex","ETHUSD",1752601868323,0.002,3094.5,3094.4,3.23164426]
["bitfinex","ETHUSD",1752601868531,0.002,3094.5,3094.4,8.9749607]
["bitfinex","ETHUSD",1752601868807,0.002,3094.5,3094.4,9.62958824]
["bitfinex","ETHUSD",1752601869108,0.002,3095.5,3095.3,3.23070461]
["bitfinex","ETHUSD",1752601869321,0.002,3095.5,3095.4,3.23060024]
["bitfinex","ETHUSD",1752601869876,0.002,3095.5,3095.3,4.15777507]
["bitfinex","ETHUSD",1752601869877,0.002,3095.5,3095.3,0.32307046]
["bitfinex","ETHUSD",1752601870105,0.002,3095.5,3095.1,3.23090277]
["bitfinex","ETHUSD",1752601870315,0.002,3095.5,3095.0,3.39177367]
["bitfinex","ETHUSD",1752601870518,0.002,3095.5,3095.0,0.1608]
["bitfinex","ETHUSD",1752601870824,0.002,3095.5,3095.1,3.23083017]
["bitfinex","ETHUSD",1752601870993,0.002,3095.5,3095.1,3.23085163]
["bitfinex","ETHUSD",1752601871188,0.002,3095.5,3095.0,0.604]
["bitfinex","ETHUSD",1752601871189,0.002,3095.5,3095.2,0.38348516]
["bitfinex","ETHUSD",1752601871409,0.002,3095.5,3094.4,5.95074398]
["bitfinex","ETHUSD",1752601871707,0.1628,3095.5,3095.3,3.23062288]
["bitfinex","ETHUSD",1752601871882,0.002,3095.5,3095.2,0.84830808]
["bitfinex","ETHUSD",1752601872086,0.002,3095.5,3095.4,3.23060024]
["bitfinex","ETHUSD",1752601872318,0.002,3095.5,3095.4,4.02196949]
["bitfinex","ETHUSD",1752601872615,0.002,3095.5,3095.4,4.49747549]
["bitfinex","ETHUSD",1752601872913,0.002,3095.5,3095.4,4.05427549]
["bitfinex","ETHUSD",1752601873080,0.002,3095.5,3095.4,10.20247549]
["bitfinex","ETHUSD",1752601873276,0.002,3095.5,3095.4,4.46516949]
["bitfinex","ETHUSD",1752601873481,0.002,3095.5,3095.4,10.20247549]
["bitfinex","ETHUSD",1752601873805,0.002,3095.5,3095.3,0.1608]
["bitfinex","ETHUSD",1752601874007,0.002,3095.5,3095.3,0.4432]
["bitfinex","ETHUSD",1752601874205,0.002,3095.5,3095.4,3.39140024]
["bitfinex","ETHUSD",1752601874706,0.002,3095.5,3095.4,0.1608]
["bitfinex","ETHUSD",1752601874896,0.002,3095.5,3094.9,0.4495]
["bitfinex","ETHUSD",1752601875106,0.002,3095.5,3095.2,0.1608]
["bitfinex","ETHUSD",1752601875290,0.1628,3095.5,3095.1,3.23081885]
["bitfinex","ETHUSD",1752601875497,3.39339114,3095.5,3094.9,3.39189432]
["bitfinex","ETHUSD",1752601875824,3.23063083,3095.4,3094.9,0.1608]
["bitfinex","ETHUSD",1752601876001,3.39333836,3095.5,3094.9,3.39192025]
["bitfinex","ETHUSD",1752601876200,0.1628,3095.5,3095.0,3.23101777]
["bitfinex","ETHUSD",1752601876400,0.1628,3095.5,3095.3,3.23066848]
["bitfinex","ETHUSD",1752601876599,0.002,3095.5,3095.3,0.1608]
["bitfinex","ETHUSD",1752601876813,0.002,3095.5,3095.3,3.39144251]
["bitfinex","ETHUSD",1752601877125,0.002,3095.5,3095.4,3.68010024]
["bitfinex","ETHUSD",1752601878278,0.002,3095.5,3095.3,0.1608]
["bitfinex","ETHUSD",1752601878478,0.002,3095.5,3095.4,3.23060024]
["bitfinex","ETHUSD",1752601879308,0.002,3095.5,3095.3,3.87328485]
["bitfinex","ETHUSD",1752601879617,0.002,3095.5,3095.4,3.68010024]
["bitfinex","ETHUSD",1752601879981,0.002,3095.5,3095.4,3.71240624]
["bitfinex","ETHUSD",1752601880192,0.002,3095.5,3095.4,5.07000624]
["bitfinex","ETHUSD",1752601881126,0.002,3095.5,3095.3,4.06276753]
["bitfinex","ETHUSD",1752601881441,0.002,3095.5,3095.4,3.71240624]
["bitfinex","ETHUSD",1752601881934,0.002,3095.5,3095.4,0.032306]
["bitfinex","ETHUSD",1752601882129,3.23258351,3095.5,3094.7,3.23126547]
["bitfinex","ETHUSD",1752601882288,0.002,3095.5,3094.8,5.72631226]
["bitfinex","ETHUSD",1752601882493,0.002,3095.5,3095.4,3.78060024]
["bitfinex","ETHUSD",1752601882720,0.002,3095.5,3095.4,3.81290624]
["bitfinex","ETHUSD",1752601882931,0.002,3095.5,3095.4,4.26240624]
["bitfinex","ETHUSD",1752601883124,0.002,3095.5,3095.4,0.4495]
["bitfinex","ETHUSD",1752601883504,0.002,3095.5,3095.4,5.693]
["bitfinex","ETHUSD",1752601883706,0.002,3095.5,3095.4,5.725306]
["bitfinex","ETHUSD",1752601884038,0.002,3095.5,3095.4,8.95590624]
["bitfinex","ETHUSD",1752601884335,0.002,3095.5,3095.4,8.92360024]
["bitfinex","ETHUSD",1752601884642,0.002,3095.5,3095.4,5.693]
["bitfinex","ETHUSD",1752601884813,0.002,3095.5,3095.1,3.23086274]
["bitfinex","ETHUSD",1752601885013,0.002,3095.5,3095.1,8.9218547]
["bitfinex","ETHUSD",1752601885219,3.23249854,3095.5,3094.9,3.80372819]
["bitfinex","ETHUSD",1752601885437,0.8157,3095.5,3094.8,0.03231226]
["bitfinex","ETHUSD",1752601885737,0.8157,3095.5,3094.6,1.2226]
["bitfinex","ETHUSD",1752601885738,3.23076384,3095.3,3094.9,5.691]
["bitfinex","ETHUSD",1752601885915,0.8157,3095.5,3095.0,3.2309199]
["bitfinex","ETHUSD",1752601886104,4.04626255,3095.5,3094.9,8.92207845]
["bitfinex","ETHUSD",1752601886304,0.8157,3095.5,3094.9,8.92106562]
["bitfinex","ETHUSD",1752601886540,0.8157,3095.5,3094.9,5.69]
["bitfinex","ETHUSD",1752601886744,0.8157,3095.5,3094.4,0.23927891]
["bitfinex","ETHUSD",1752601886745,1.2766,3095.5,3094.4,0.23927891]
["bitfinex","ETHUSD",1752601886940,0.7586,3095.3,3093.8,1.2811]
["bitfinex","ETHUSD",1752601887149,0.002,3095.5,3093.8,0.90431]
["bitfinex","ETHUSD",1752601887150,0.7586,3095.1,3093.8,0.90431]
["bitfinex","ETHUSD",1752601887451,3.69170899,3095.2,3093.5,5.689]
["bitfinex","ETHUSD",1752601887452,0.7586,3094.5,3093.5,5.689]
["bitfinex","ETHUSD",1752601887607,3.23218697,3093.9,3093.3,8.92078367]
["bitfinex","ETHUSD",1752601887807,0.4609,3094.2,3092.9,1.2297]
["bitfinex","ETHUSD",1752601888033,3.23223945,3093.9,3093.2,3.23283939]
["bitfinex","ETHUSD",1752601888215,3.99677423,3093.7,3093.0,5.688]
["bitfinex","ETHUSD",1752601888543,3.23260347,3093.5,3093.0,5.688]
["bitfinex","ETHUSD",1752601888748,3.69350347,3093.5,3093.0,5.688]
["bitfinex","ETHUSD",1752601889041,3.23296609,3093.2,3092.8,0.24362809]
["bitfinex","ETHUSD",1752601889232,3.69363005,3093.4,3092.7,3.23334597]
["bitfinex","ETHUSD",1752601889427,3.23281026,3093.3,3092.7,3.23334597]
["bitfinex","ETHUSD",1752601889622,0.4609,3093.4,3092.5,8.92162905]
["bitfinex","ETHUSD",1752601889623,3.69360933,3093.4,3092.8,3.23330627]
["bitfinex","ETHUSD",1752601890042,3.69360933,3093.4,3092.7,3.23338615]
["bitfinex","ETHUSD",1752601890043,3.23279499,3093.3,3092.7,3.23338615]
["bitfinex","ETHUSD",1752601890209,1.15350932,3093.4,3092.4,5.687]
["bitfinex","ETHUSD",1752601890411,3.23279345,3093.3,3092.4,5.92978061]
["bitfinex","ETHUSD",1752601890615,3.23308383,3093.1,3092.4,0.24278061]
["bitfinex","ETHUSD",1752601890817,3.23308383,3093.1,3092.4,3.23373229]
["bitfinex","ETHUSD",1752601891013,0.4609,3093.4,3092.4,0.03233734]
["bitfinex","ETHUSD",1752601891324,3.23280526,3093.3,3092.6,3.23342818]
["bitfinex","ETHUSD",1752601891522,0.54329667,3093.3,3092.6,3.23342818]
["bitfinex","ETHUSD",1752601891722,0.4609,3093.4,3092.5,3.23362876]
["bitfinex","ETHUSD",1752601891910,0.1616,3092.7,3092.4,0.24547332]
["bitfinex","ETHUSD",1752601892110,0.1616,3092.7,3092.2,8.91890265]
["bitfinex","ETHUSD",1752601892714,0.776,3093.1,3092.3,0.48183838]
["bitfinex","ETHUSD",1752601893054,0.1616,3093.0,3092.5,3.23356542]
["bitfinex","ETHUSD",1752601893240,3.39478541,3093.0,3092.4,0.1616]
["bitfinex","ETHUSD",1752601893645,0.1616,3093.0,3092.5,3.23354177]
["bitfinex","ETHUSD",1752601893814,0.1616,3093.0,3092.4,0.1616]
["bitfinex","ETHUSD",1752601894145,0.1616,3093.0,3092.4,0.39864594]
["bitfinex","ETHUSD",1752601894320,0.1616,3093.0,3092.5,3.23359038]
["bitfinex","ETHUSD",1752601894858,0.1616,3093.0,3092.4,3.39530709]
["bitfinex","ETHUSD",1752601895150,0.1616,3093.0,3092.6,3.23351126]
["bitfinex","ETHUSD",1752601895445,0.1616,3093.0,3092.4,0.1616]
["bitfinex","ETHUSD",1752601895607,0.8046,3093.6,3092.6,0.788]
["bitfinex","ETHUSD",1752601895813,5.685,3094.0,3093.2,3.2328336]
["bitfinex","ETHUSD",1752601895814,0.1616,3093.7,3093.2,3.2328336]
["bitfinex","ETHUSD",1752601896011,0.1616,3093.7,3093.3,3.23275778]
["bitfinex","ETHUSD",1752601896419,0.1616,3093.7,3093.1,0.1616]
["bitfinex","ETHUSD",1752601896712,3.3940228,3093.7,3093.1,3.394527]
["bitfinex","ETHUSD",1752601896913,0.4609,3093.6,3092.9,8.91617788]
["bitfinex","ETHUSD",1752601897113,0.1616,3093.3,3092.9,8.91617788]
["bitfinex","ETHUSD",1752601897436,0.1616,3093.3,3093.0,3.23309864]
["bitfinex","ETHUSD",1752601897619,0.1616,3093.3,3093.2,3.23289796]
["bitfinex","ETHUSD",1752601898027,1.2655,3094.0,3093.3,3.23273529]
["bitfinex","ETHUSD",1752601898028,3.23220746,3093.9,3093.3,3.23273529]
["bitfinex","ETHUSD",1752601898253,0.1616,3093.6,3093.3,3.23273529]
["bitfinex","ETHUSD",1752601898620,0.1616,3093.6,3093.2,3.23285805]
["bitfinex","ETHUSD",1752601898935,0.1616,3093.6,3093.3,3.23279206]
["bitfinex","ETHUSD",1752601899252,3.23233437,3093.8,3093.1,3.23292125]
["bitfinex","ETHUSD",1752601899551,0.1616,3093.3,3092.8,3.39489736]
["bitfinex","ETHUSD",1752601899851,4.6881029,3093.2,3092.5,3.23362974]
["bitfinex","ETHUSD",1752601900051,0.1616,3092.9,3092.4,4.58936867]
["bitfinex","ETHUSD",1752601900255,0.1616,3092.9,3092.6,3.23346893]
["bitfinex","ETHUSD",1752601901028,0.1616,3092.9,3092.8,3.23331608]
["bitfinex","ETHUSD",1752601901496,1.2201,3093.6,3092.9,3.23319349]
["bitfinex","ETHUSD",1752601901623,0.7592,3093.6,3093.2,3.23289214]
["bitfinex","ETHUSD",1752601901828,0.1616,3093.5,3093.0,3.39463134]
["bitfinex","ETHUSD",1752601902025,3.69348743,3093.5,3092.9,3.23315262]
["bitfinex","ETHUSD",1752601902341,0.1616,3093.2,3092.9,3.23315262]
["bitfinex","ETHUSD",1752601902529,3.23276665,3093.4,3092.8,3.23328443]
["bitfinex","ETHUSD",1752601902870,0.1616,3093.0,3092.5,0.1616]
["bitfinex","ETHUSD",1752601903175,0.1616,3093.0,3092.5,0.6111]
["bitfinex","ETHUSD",1752601903339,0.7592,3093.6,3092.7,3.23342063]
["bitfinex","ETHUSD",1752601903528,0.1616,3093.5,3093.1,3.23300248]
["bitfinex","ETHUSD",1752601903732,0.1616,3093.5,3093.2,3.2328616]
["bitfinex","ETHUSD",1752601904272,0.7592,3093.6,3093.1,0.4495]
["bitfinex","ETHUSD",1752601904479,1.2567,3094.0,3093.2,0.48182897]
["bitfinex","ETHUSD",1752601904773,3.23222204,3093.9,3093.1,3.23297287]
["bitfinex","ETHUSD",1752601905065,3.23217279,3093.9,3093.3,3.23269373]
["bitfinex","ETHUSD",1752601905302,3.23233727,3093.8,3093.2,3.23286878]
["bitfinex","ETHUSD",1752601905456,0.32323373,3093.7,3093.0,3.23303619]
["bitfinex","ETHUSD",1752601905649,3.70525114,3093.7,3092.8,3.23328973]
["bitfinex","ETHUSD",1752601905850,0.4728,3093.7,3092.6,0.03233525]
["bitfinex","ETHUSD",1752601906247,0.4728,3093.7,3092.8,3.2332897]
["bitfinex","ETHUSD",1752601906426,4.01170365,3093.3,3092.8,3.2332897]
["bitfinex","ETHUSD",1752601906623,0.7789,3093.3,3093.0,3.23304004]
["bitfinex","ETHUSD",1752601906837,0.7789,3093.3,3092.6,0.03233525]
["bitfinex","ETHUSD",1752601907072,3.23295912,3093.2,3092.7,3.23341114]
["bitfinex","ETHUSD",1752601907223,3.70581028,3093.1,3092.6,3.23343752]
["bitfinex","ETHUSD",1752601907427,3.62834071,3093.1,3092.6,3.23343752]
["bitfinex","ETHUSD",1752601907783,3.62833588,3093.1,3092.5,3.23358297]
["bitfinex","ETHUSD",1752601908078,0.39533043,3093.1,3092.7,3.2333425]
["bitfinex","ETHUSD",1752601908231,0.39533043,3093.1,3092.6,3.23349523]
["bitfinex","ETHUSD",1752601908430,3.62837823,3093.1,3092.5,3.23355751]
["bitfinex","ETHUSD",1752601908883,0.39533043,3093.1,3092.4,0.24591281]
["bitfinex","ETHUSD",1752601909028,0.39533043,3093.1,3092.7,3.23333941]
["bitfinex","ETHUSD",1752601910053,4.01170931,3093.3,3092.8,3.23327848]
["bitfinex","ETHUSD",1752601910374,0.7789,3093.3,3092.8,3.23325389]
["bitfinex","ETHUSD",1752601910722,0.7789,3093.3,3092.8,3.2332869]
["bitfinex","ETHUSD",1752601910925,3.70573244,3093.2,3092.6,3.23344178]
["bitfinex","ETHUSD",1752601911371,0.4728,3093.2,3092.7,3.23342016]
["bitfinex","ETHUSD",1752601911577,0.4728,3093.2,3092.8,3.23330726]
["bitfinex","ETHUSD",1752601911728,1.2558,3093.1,3092.4,3.479644]
["bitfinex","ETHUSD",1752601912080,0.783,3092.5,3092.4,0.24591281]
["bitfinex","ETHUSD",1752601912739,1.2558,3092.5,3092.4,0.24591281]
["bitfinex","ETHUSD",1752601913064,4.48942974,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1752601913244,5.18180974,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1752601914231,1.94818,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1752601914761,4.48942974,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1752601918274,10.15142974,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1752601918459,4.48942974,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1752601918771,10.15142974,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1752601919132,9.9178,3092.5,3091.6,0.001]
["bitfinex","ETHUSD",1752601919331,4.04806647,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1752601919530,9.71006647,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1752601919757,6.4746,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1752601920131,0.8136,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1752601920333,0.4728,3092.1,3091.6,0.001]
["bitfinex","ETHUSD",1752601920533,6.474,3092.0,3091.6,0.001]
["bitfinex","ETHUSD",1752601920839,3.23433515,3091.9,3091.6,0.001]
["bitfinex","ETHUSD",1752601921041,3.23437049,3091.8,3091.6,0.001]
["bitfinex","ETHUSD",1752601921272,3.23437313,3091.8,3091.6,0.001]
["bitfinex","ETHUSD",1752601921430,3.23446647,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1752601921632,3.70726647,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1752601922084,5.22062951,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1752601922235,10.87962951,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1752601922935,10.40582951,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1752601923172,0.8192,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1752601923380,9.71166647,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1752601923747,6.4772,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1752601924163,9.71166647,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1752601924359,10.18446647,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1752601924689,14.52634955,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1752601925767,8.86834955,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1752601925972,14.52334955,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1752601927064,8.86834955,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1752601927290,14.52134955,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1752601929006,14.52134955,3091.7,3091.5,0.001]
["bitfinex","ETHUSD",1752601929007,4.05397109,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1752601929156,9.46394248,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1752601929359,2.75657139,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1752601929577,0.1616,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1752601929787,0.1616,3091.6,3091.5,3.69587572]
["bitfinex","ETHUSD",1752601930158,5.8126,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1752601930562,9.04717109,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1752601931099,9.80037109,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1752601931300,11.10384703,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1752601931483,11.57664703,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1752601933472,11.65624703,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1752601933678,14.65624703,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1752601933879,14.65624703,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1752601934098,44.65624703,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1752601934301,14.65624703,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1752601934895,9.00524703,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1752601935058,14.65124703,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1752601935455,14.65024703,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1752601935910,9.00524703,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1752601936201,14.64924703,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1752601937190,14.64824703,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1752601937397,9.00524703,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1752601937598,14.64824703,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1752601938512,11.17444703,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1752601938719,11.63084703,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1752601939383,5.98884703,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1752601939583,11.17344703,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1752601941164,11.62984703,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1752601941679,11.17344703,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1752601942502,0.1616,3091.6,3091.5,3.67597573]
["bitfinex","ETHUSD",1752601942696,5.64,3091.9,3091.7,3.23444234]
["bitfinex","ETHUSD",1752601942902,0.1616,3091.8,3091.7,3.67576647]
["bitfinex","ETHUSD",1752601943111,0.1616,3091.8,3091.7,4.36681054]
["bitfinex","ETHUSD",1752601943412,5.636,3091.9,3091.6,0.1616]
["bitfinex","ETHUSD",1752601943577,0.1616,3091.7,3091.6,0.4413]
["bitfinex","ETHUSD",1752601943777,0.1616,3091.7,3091.6,3.67584952]
["bitfinex","ETHUSD",1752601944098,0.1616,3091.7,3091.6,3.67587109]
["bitfinex","ETHUSD",1752601944877,2.48,3092.0,3091.9,3.23425725]
["bitfinex","ETHUSD",1752601945078,8.2776,3092.0,3091.9,0.4413]
["bitfinex","ETHUSD",1752601945478,2.6416,3092.0,3091.9,3.67555725]
["bitfinex","ETHUSD",1752601945786,2.48,3092.0,3091.9,5.19694901]
["bitfinex","ETHUSD",1752601946197,2.48,3092.0,3091.9,5.94089158]
["bitfinex","ETHUSD",1752601946489,2.48,3092.0,3091.9,5.35854901]
["bitfinex","ETHUSD",1752601947088,2.48,3092.0,3091.9,5.90854901]
["bitfinex","ETHUSD",1752601947409,2.48,3092.0,3091.9,8.94089158]
["bitfinex","ETHUSD",1752601947612,0.8079,3093.7,3092.8,3.23331608]
["bitfinex","ETHUSD",1752601947820,0.8079,3093.7,3093.0,3.23303989]
["bitfinex","ETHUSD",1752601947821,0.1616,3093.1,3093.0,3.23303989]
["bitfinex","ETHUSD",1752601947976,0.1616,3093.1,3092.9,3.2331739]
["bitfinex","ETHUSD",1752601948180,0.1616,3093.1,3092.9,3.67445591]
["bitfinex","ETHUSD",1752601948379,0.1616,3093.1,3093.0,3.67440701]
["bitfinex","ETHUSD",1752601948780,0.002,3093.6,3093.3,3.23279027]
["bitfinex","ETHUSD",1752601949008,5.63,3093.5,3093.3,3.23272316]
["bitfinex","ETHUSD",1752601949311,5.628,3093.5,3093.3,3.23272316]
["bitfinex","ETHUSD",1752601949513,0.002,3093.6,3093.3,3.23272316]
["bitfinex","ETHUSD",1752601949514,0.002,3093.6,3093.3,0.4413]
["bitfinex","ETHUSD",1752601949688,0.002,3093.6,3093.3,3.2327934]
["bitfinex","ETHUSD",1752601949689,5.628,3093.5,3093.3,3.2327934]
["bitfinex","ETHUSD",1752601949891,5.628,3093.5,3092.7,3.99348953]
["bitfinex","ETHUSD",1752601949892,0.1616,3093.3,3092.9,0.4413]
["bitfinex","ETHUSD",1752601950094,0.1616,3093.3,3092.8,0.1616]
["bitfinex","ETHUSD",1752601950397,0.1616,3093.3,3093.2,3.23289796]
["bitfinex","ETHUSD",1752601950599,0.1616,3093.3,3093.1,3.23295503]
["bitfinex","ETHUSD",1752601950814,0.1616,3093.3,3093.0,0.67787675]
["bitfinex","ETHUSD",1752601951021,0.57886,3093.3,3093.0,0.23657675]
["bitfinex","ETHUSD",1752601951208,0.57886,3093.3,3093.0,3.23308327]
["bitfinex","ETHUSD",1752601951514,0.002,3093.6,3093.3,3.23272953]
["bitfinex","ETHUSD",1752601951708,5.626,3093.5,3093.1,3.67429578]
["bitfinex","ETHUSD",1752601951913,5.626,3093.5,3093.2,3.23289796]
["bitfinex","ETHUSD",1752601952113,5.626,3093.5,3093.2,0.4413]
["bitfinex","ETHUSD",1752601952323,5.626,3093.5,3093.1,3.23293629]
["bitfinex","ETHUSD",1752601952501,5.626,3093.5,3093.0,3.23306338]
["bitfinex","ETHUSD",1752601952702,3.68908895,3093.4,3092.8,0.2434671]
["bitfinex","ETHUSD",1752601952885,3.68908895,3093.4,3092.1,5.623]
["bitfinex","ETHUSD",1752601952886,3.23321154,3092.9,3092.3,4.01322054]
["bitfinex","ETHUSD",1752601953411,8.85615543,3093.0,3092.4,3.23371182]
["bitfinex","ETHUSD",1752601953614,3.23361478,3092.6,3092.4,0.24024028]
["bitfinex","ETHUSD",1752601953798,8.85552518,3092.6,3092.0,3.23412793]
["bitfinex","ETHUSD",1752601954003,8.85552518,3092.6,3091.8,3.67563509]
["bitfinex","ETHUSD",1752601954004,5.622,3092.6,3092.1,3.23403892]
["bitfinex","ETHUSD",1752601954197,0.7758,3092.5,3092.0,3.23411891]
["bitfinex","ETHUSD",1752601954401,4.00944115,3092.5,3092.0,3.23411891]
["bitfinex","ETHUSD",1752601954710,0.7758,3092.5,3092.0,3.23415077]
["bitfinex","ETHUSD",1752601954913,0.7758,3092.5,3092.0,3.23411971]
["bitfinex","ETHUSD",1752601955117,0.7758,3092.5,3092.0,3.67541971]
["bitfinex","ETHUSD",1752601955298,0.7758,3092.5,3092.1,3.23404454]
["bitfinex","ETHUSD",1752601955481,5.622,3092.6,3092.1,3.23404454]
["bitfinex","ETHUSD",1752601955688,5.622,3092.6,3092.2,3.2338648]
["bitfinex","ETHUSD",1752601955896,5.622,3092.6,3092.3,3.23383889]
["bitfinex","ETHUSD",1752601956214,5.62,3092.6,3092.5,3.23362974]
["bitfinex","ETHUSD",1752601956422,5.62,3092.6,3092.5,3.67492974]
["bitfinex","ETHUSD",1752601956805,1.0194,3093.5,3092.9,3.23321141]
["bitfinex","ETHUSD",1752601957129,1.3252,3093.5,3092.8,0.4413]
["bitfinex","ETHUSD",1752601957432,0.002,3093.6,3093.1,0.55]
["bitfinex","ETHUSD",1752601957587,0.002,3093.6,3093.5,3.23258445]
["bitfinex","ETHUSD",1752601957937,0.002,3093.6,3093.4,3.23265189]
["bitfinex","ETHUSD",1752601958222,0.002,3093.6,3093.3,3.23275056]
["bitfinex","ETHUSD",1752601958397,0.002,3093.6,3092.9,0.4413]
["bitfinex","ETHUSD",1752601958597,0.564,3093.6,3093.1,3.23299152]
["bitfinex","ETHUSD",1752601959003,0.564,3093.6,3092.8,0.55]
["bitfinex","ETHUSD",1752601959236,0.564,3093.6,3092.9,0.4413]
["bitfinex","ETHUSD",1752601959524,0.564,3093.6,3093.1,3.23295833]
["bitfinex","ETHUSD",1752601959724,0.6182,3093.5,3093.1,3.23295833]
["bitfinex","ETHUSD",1752601960200,1.2186,3093.4,3092.9,3.23315246]
["bitfinex","ETHUSD",1752601960524,1.2186,3093.4,3092.7,3.23336147]
["bitfinex","ETHUSD",1752601960525,5.614,3093.3,3093.0,3.23308187]
["bitfinex","ETHUSD",1752601960726,5.614,3093.3,3092.9,3.23317576]
["bitfinex","ETHUSD",1752601960937,0.1616,3093.1,3092.7,3.23337423]
["bitfinex","ETHUSD",1752601961088,0.1616,3093.1,3092.8,3.23331103]
["bitfinex","ETHUSD",1752601961288,0.63762,3093.2,3092.2,1.00601115]
["bitfinex","ETHUSD",1752601961489,0.1616,3092.6,3092.3,3.23375509]
["bitfinex","ETHUSD",1752601961685,0.1616,3092.6,3092.2,3.47180445]
["bitfinex","ETHUSD",1752601962121,0.1616,3092.6,3092.2,0.23791115]
["bitfinex","ETHUSD",1752601962302,0.1616,3092.6,3092.3,3.23383889]
["bitfinex","ETHUSD",1752601962515,0.1616,3092.6,3092.2,3.67521945]
["bitfinex","ETHUSD",1752601962719,0.1616,3092.6,3092.5,3.23362974]
["bitfinex","ETHUSD",1752601963390,0.1616,3092.6,3092.0,0.2447398]
["bitfinex","ETHUSD",1752601963590,3.39539611,3092.4,3091.8,3.23430074]
["bitfinex","ETHUSD",1752601963790,3.39539611,3092.4,3091.8,3.48260718]
["bitfinex","ETHUSD",1752601963791,0.1616,3092.0,3091.8,3.48260718]
["bitfinex","ETHUSD",1752601964202,0.1616,3092.0,3091.8,0.24830644]
["bitfinex","ETHUSD",1752601964412,0.1616,3092.0,3091.7,3.23442848]
["bitfinex","ETHUSD",1752601964598,0.1616,3092.0,3091.9,3.23425725]
["bitfinex","ETHUSD",1752601964801,5.609,3092.3,3091.5,1e-08]
["bitfinex","ETHUSD",1752601965031,0.1616,3091.7,3091.5,1e-08]
["bitfinex","ETHUSD",1752601965399,0.1616,3091.7,3091.5,3.23465897]
["bitfinex","ETHUSD",1752601965614,0.1616,3091.7,3091.6,3.23457109]
["bitfinex","ETHUSD",1752601965819,0.1616,3091.7,3091.5,3.6741283]
["bitfinex","ETHUSD",1752601966126,0.1616,3091.7,3091.6,3.23457109]
["bitfinex","ETHUSD",1752601966324,0.1616,3091.7,3091.6,3.4775397]
["bitfinex","ETHUSD",1752601967014,0.1616,3091.7,3091.6,0.24296861]
["bitfinex","ETHUSD",1752601967215,3.23369467,3092.5,3091.8,3.2342685]
["bitfinex","ETHUSD",1752601967411,3.23369467,3092.5,3091.6,0.9199]
["bitfinex","ETHUSD",1752601967412,0.1616,3092.5,3091.6,0.9199]
["bitfinex","ETHUSD",1752601967616,0.1616,3091.9,3091.4,0.6011]
["bitfinex","ETHUSD",1752601967865,0.1616,3091.9,3091.8,3.23436186]
["bitfinex","ETHUSD",1752601968166,6.4192,3092.8,3091.9,3.78422188]
["bitfinex","ETHUSD",1752601968347,3.23444917,3093.7,3091.9,3.78422188]
["bitfinex","ETHUSD",1752601968348,3.0,3093.1,3092.1,0.55]
["bitfinex","ETHUSD",1752601968521,0.1616,3092.8,3092.6,3.23346757]
["bitfinex","ETHUSD",1752601968858,0.1616,3092.8,3092.3,3.39539168]
["bitfinex","ETHUSD",1752601969014,3.23199976,3094.1,3092.2,8.89500119]
["bitfinex","ETHUSD",1752601969015,0.443,3093.6,3092.6,0.4395]
["bitfinex","ETHUSD",1752601969220,0.1616,3093.1,3093.0,3.23306246]
["bitfinex","ETHUSD",1752601970153,0.002,3093.6,3093.1,3.23298976]
["bitfinex","ETHUSD",1752601970316,0.1616,3093.3,3093.2,3.23289796]
["bitfinex","ETHUSD",1752601970642,0.1616,3093.3,3093.2,3.67239796]
["bitfinex","ETHUSD",1752601971024,0.1616,3093.3,3093.0,3.23304116]
["bitfinex","ETHUSD",1752601971226,0.1636,3093.3,3093.0,0.23945463]
["bitfinex","ETHUSD",1752601971437,0.1636,3093.3,3092.8,0.1616]
["bitfinex","ETHUSD",1752601971438,0.34162303,3093.3,3092.8,3.23325851]
["bitfinex","ETHUSD",1752601971772,0.1616,3093.1,3092.9,3.23320083]
["bitfinex","ETHUSD",1752601971961,0.1616,3093.1,3093.0,3.67260701]
["bitfinex","ETHUSD",1752601972276,0.1636,3093.3,3093.2,3.23289796]
["bitfinex","ETHUSD",1752601972557,0.002,3093.3,3093.2,4.05299796]
["bitfinex","ETHUSD",1752601972739,0.002,3093.6,3093.2,4.05299796]
["bitfinex","ETHUSD",1752601972740,0.1636,3093.6,3093.3,0.00331]
["bitfinex","ETHUSD",1752601972945,0.1636,3093.6,3093.5,3.23258445]
["bitfinex","ETHUSD",1752601973482,0.002,3093.6,3093.5,3.67208445]
["bitfinex","ETHUSD",1752601975366,0.002,3093.6,3093.3,0.16491]
["bitfinex","ETHUSD",1752601975532,0.002,3093.6,3093.3,3.39769365]
["bitfinex","ETHUSD",1752601975735,0.002,3093.6,3093.3,3.39438365]
["bitfinex","ETHUSD",1752601975969,0.002,3093.6,3093.4,3.2326783]
["bitfinex","ETHUSD",1752601976478,0.002,3093.6,3093.3,3.39434964]
["bitfinex","ETHUSD",1752601976773,0.002,3093.6,3093.3,0.6011]
["bitfinex","ETHUSD",1752601976986,0.002,3093.6,3093.4,3.23262143]
["bitfinex","ETHUSD",1752601977475,0.002,3093.6,3093.3,0.6011]
["bitfinex","ETHUSD",1752601977644,0.002,3093.6,3093.5,3.23258445]
["bitfinex","ETHUSD",1752601977978,0.002,3093.6,3093.3,0.6011]
["bitfinex","ETHUSD",1752601977979,0.002,3093.6,3093.3,0.1616]
["bitfinex","ETHUSD",1752601978187,3.39429938,3093.4,3092.8,3.23328805]
["bitfinex","ETHUSD",1752601978338,0.1616,3093.1,3092.8,3.23328805]
["bitfinex","ETHUSD",1752601978754,0.1616,3093.1,3092.5,1.17934255]
["bitfinex","ETHUSD",1752601978971,0.78986933,3093.4,3092.5,1.17934255]
["bitfinex","ETHUSD",1752601978972,0.1616,3092.8,3092.5,0.24234255]
["bitfinex","ETHUSD",1752601979143,0.1616,3092.8,3092.3,3.39536933]
["bitfinex","ETHUSD",1752601979144,0.9905,3092.8,3092.3,3.39536933]
["bitfinex","ETHUSD",1752601979354,0.1616,3092.5,3092.1,4.00936333]
["bitfinex","ETHUSD",1752601979534,0.1616,3092.5,3092.1,0.7754]
["bitfinex","ETHUSD",1752601979736,0.1616,3092.5,3092.0,8.98670659]
["bitfinex","ETHUSD",1752601979958,0.1616,3092.5,3092.1,3.23403261]
["bitfinex","ETHUSD",1752601980135,0.1616,3092.5,3092.1,0.4395]
["bitfinex","ETHUSD",1752601980483,0.1616,3092.5,3092.0,0.40358399]
["bitfinex","ETHUSD",1752601980484,3.395244,3092.5,3092.0,0.40358399]
["bitfinex","ETHUSD",1752601980880,0.1616,3092.5,3092.0,3.6377206]
["bitfinex","ETHUSD",1752601981399,0.78052063,3092.5,3092.0,0.24198399]
["bitfinex","ETHUSD",1752601981570,0.1616,3092.2,3091.6,0.19394571]
["bitfinex","ETHUSD",1752601981900,0.1616,3092.2,3092.1,3.23404805]
["bitfinex","ETHUSD",1752601982072,0.8289,3092.8,3092.1,0.4395]
["bitfinex","ETHUSD",1752601982402,0.1616,3092.7,3092.5,3.23357299]
["bitfinex","ETHUSD",1752601982600,0.1616,3092.7,3092.6,3.23352518]
["bitfinex","ETHUSD",1752601982900,0.1616,3093.1,3092.9,3.23314852]
["bitfinex","ETHUSD",1752601983197,0.1616,3093.1,3092.6,0.4395]
["bitfinex","ETHUSD",1752601983399,0.1616,3093.1,3092.7,0.4395]
["bitfinex","ETHUSD",1752601983629,0.8312,3093.5,3093.2,3.23280357]
["bitfinex","ETHUSD",1752601983769,0.1616,3093.3,3092.8,0.6011]
["bitfinex","ETHUSD",1752601983962,0.1616,3093.3,3093.0,3.23304133]
["bitfinex","ETHUSD",1752601984167,0.1616,3093.3,3093.0,3.23308961]
["bitfinex","ETHUSD",1752601984484,0.1616,3093.3,3093.0,3.2330946]
["bitfinex","ETHUSD",1752601984680,0.1616,3093.3,3093.0,3.23300656]
["bitfinex","ETHUSD",1752601985108,0.1616,3093.3,3093.1,3.2329465]
["bitfinex","ETHUSD",1752601985308,0.1616,3093.3,3093.0,3.23303551]
["bitfinex","ETHUSD",1752601985600,0.1616,3093.3,3093.1,3.23298674]
["bitfinex","ETHUSD",1752601985766,0.002,3093.6,3093.2,3.23289796]
["bitfinex","ETHUSD",1752601985966,0.1636,3093.6,3093.2,3.23283687]
["bitfinex","ETHUSD",1752601986306,0.58620278,3093.6,3093.2,3.23283687]
["bitfinex","ETHUSD",1752601986598,3.2327733,3093.4,3092.3,1.2128]
["bitfinex","ETHUSD",1752601986775,0.1616,3093.1,3092.6,3.78351785]
["bitfinex","ETHUSD",1752601986976,0.1616,3093.1,3093.0,3.23310701]
["bitfinex","ETHUSD",1752601987191,0.1616,3093.4,3092.9,0.1616]
["bitfinex","ETHUSD",1752601987365,0.1616,3093.4,3093.3,3.23279345]
["bitfinex","ETHUSD",1752601987566,0.1616,3093.4,3093.0,0.4395]
["bitfinex","ETHUSD",1752601987794,3.23449966,3093.6,3092.8,3.23322226]
["bitfinex","ETHUSD",1752601987998,0.1616,3093.2,3092.9,3.23320961]
["bitfinex","ETHUSD",1752601988202,0.1616,3093.2,3092.7,0.1616]
["bitfinex","ETHUSD",1752601988502,0.1616,3092.9,3092.3,0.1616]
["bitfinex","ETHUSD",1752601988799,0.1616,3092.9,3092.8,3.23331608]
["bitfinex","ETHUSD",1752601989363,0.1616,3092.9,3092.8,3.67281608]
["bitfinex","ETHUSD",1752601989567,0.1616,3093.1,3093.0,3.23304488]
["bitfinex","ETHUSD",1752601989784,0.1616,3093.1,3092.9,3.23319227]
["bitfinex","ETHUSD",1752601990071,0.1616,3093.1,3093.0,3.23310701]
["bitfinex","ETHUSD",1752601990292,0.1616,3093.1,3092.7,3.23341956]
["bitfinex","ETHUSD",1752601990493,3.2328982,3093.2,3092.5,3.2335804]
["bitfinex","ETHUSD",1752601990814,3.2328982,3093.2,3092.4,3.23369962]
["bitfinex","ETHUSD",1752601990815,0.1616,3092.8,3092.4,3.23369962]
["bitfinex","ETHUSD",1752601991117,0.1616,3092.8,3092.6,3.23347184]
["bitfinex","ETHUSD",1752601991468,0.1616,3092.8,3092.7,3.23342063]
["bitfinex","ETHUSD",1752601992176,0.1616,3092.8,3092.6,3.23348014]
["bitfinex","ETHUSD",1752601992384,0.1616,3092.8,3092.7,3.23342063]
["bitfinex","ETHUSD",1752601992770,0.9354,3092.8,3092.6,3.23348415]
["bitfinex","ETHUSD",1752601992973,0.9354,3092.8,3092.5,3.23361856]
["bitfinex","ETHUSD",1752601993176,0.9374,3092.8,3092.5,3.23361856]
["bitfinex","ETHUSD",1752601993686,0.9374,3092.8,3092.3,0.1616]
["bitfinex","ETHUSD",1752601993879,0.002,3092.8,3092.7,3.23342063]
["bitfinex","ETHUSD",1752601994191,0.002,3092.8,3092.7,3.67292063]
["bitfinex","ETHUSD",1752601994591,0.1616,3093.1,3093.0,3.23310701]
["bitfinex","ETHUSD",1752601994799,0.1616,3093.1,3092.8,0.001311]
["bitfinex","ETHUSD",1752601995004,0.4347,3093.0,3092.8,0.001311]
["bitfinex","ETHUSD",1752601995518,0.7765,3093.3,3092.8,0.001311]
["bitfinex","ETHUSD",1752601995812,0.1616,3093.0,3092.8,0.001311]
["bitfinex","ETHUSD",1752601996022,0.1616,3093.0,3092.9,3.23321154]
["bitfinex","ETHUSD",1752601997683,0.1616,3093.0,3092.7,3.23341669]
["bitfinex","ETHUSD",1752601997917,0.1616,3093.0,3092.7,0.432]
["bitfinex","ETHUSD",1752601998091,0.1616,3093.0,3092.6,3.23351217]
["bitfinex","ETHUSD",1752601998092,0.1616,3093.0,3092.6,3.23350374]
["bitfinex","ETHUSD",1752601998292,3.39471377,3093.0,3092.5,3.39520143]
["bitfinex","ETHUSD",1752601998807,0.1616,3093.0,3092.6,3.23352453]
["bitfinex","ETHUSD",1752601999350,0.1616,3093.0,3092.8,3.23323478]
["bitfinex","ETHUSD",1752601999615,0.1616,3093.0,3092.7,3.23337753]
["bitfinex","ETHUSD",1752601999999,0.1616,3093.0,3092.8,3.2332843]
["bitfinex","ETHUSD",1752602000381,0.1616,3093.0,3092.5,0.1616]
["bitfinex","ETHUSD",1752602000598,0.1616,3093.0,3092.8,3.23322326]
["bitfinex","ETHUSD",1752602001078,0.160289,3093.0,3092.7,3.23336664]
["bitfinex","ETHUSD",1752602001276,0.160289,3093.0,3092.5,0.1616]
["bitfinex","ETHUSD",1752602001277,3.73272259,3093.0,3092.5,0.1616]
["bitfinex","ETHUSD",1752602001482,0.49960809,3093.0,3092.5,3.39514415]
["bitfinex","ETHUSD",1752602001713,0.160289,3093.0,3092.7,3.23336735]
["bitfinex","ETHUSD",1752602001895,0.160289,3093.0,3092.8,3.23331003]
["bitfinex","ETHUSD",1752602002094,0.160289,3093.0,3092.9,3.23321154]
["bitfinex","ETHUSD",1752602002987,0.160289,3093.0,3092.5,0.1616]
["bitfinex","ETHUSD",1752602003203,0.160289,3093.0,3092.7,3.23336723]
["bitfinex","ETHUSD",1752602003725,0.160289,3093.0,3092.6,3.78347199]
["bitfinex","ETHUSD",1752602003932,0.160289,3093.0,3092.6,1.27426331]
["bitfinex","ETHUSD",1752602004116,0.160289,3093.0,3092.5,3.39516109]
["bitfinex","ETHUSD",1752602004518,0.160289,3093.0,3092.6,3.23349709]
["bitfinex","ETHUSD",1752602005536,0.160289,3093.0,3092.5,0.5936]
["bitfinex","ETHUSD",1752602005739,3.23290865,3093.2,3092.5,3.23355831]
["bitfinex","ETHUSD",1752602005901,0.1616,3092.8,3092.5,3.23355831]
["bitfinex","ETHUSD",1752602006232,0.1616,3092.8,3092.5,3.23362612]
["bitfinex","ETHUSD",1752602006540,0.1616,3092.8,3092.6,3.23351429]
["bitfinex","ETHUSD",1752602006847,0.1616,3092.8,3092.3,0.1616]
["bitfinex","ETHUSD",1752602006848,0.4347,3092.7,3092.3,3.23377879]
["bitfinex","ETHUSD",1752602007034,0.1616,3092.4,3092.3,3.23377879]
["bitfinex","ETHUSD",1752602007937,0.1616,3092.4,3092.3,3.66577879]
["bitfinex","ETHUSD",1752602008238,0.8098,3093.3,3093.2,3.23289796]
["bitfinex","ETHUSD",1752602008396,7.942,3094.6,3093.2,3.23289796]
["bitfinex","ETHUSD",1752602008397,0.8098,3093.9,3093.5,3.23258445]
["bitfinex","ETHUSD",1752602008598,0.1616,3093.8,3093.5,13.77562176]
["bitfinex","ETHUSD",1752602008803,0.1616,3093.8,3093.5,14.20762176]
["bitfinex","ETHUSD",1752602009000,0.8098,3094.2,3093.6,3.23247995]
["bitfinex","ETHUSD",1752602009239,0.1608,3094.2,3094.1,3.23195759]
["bitfinex","ETHUSD",1752602009536,0.8118,3094.6,3094.5,3.23153982]
["bitfinex","ETHUSD",1752602009705,0.1628,3094.6,3094.5,14.20657713]
["bitfinex","ETHUSD",1752602010032,0.002,3094.6,3094.5,14.75657713]
["bitfinex","ETHUSD",1752602010232,0.002,3094.6,3094.5,14.91737713]
["bitfinex","ETHUSD",1752602010432,0.002,3094.9,3094.8,3.23122657]
["bitfinex","ETHUSD",1752602010643,0.002,3094.9,3094.8,10.20013883]
["bitfinex","ETHUSD",1752602010847,0.002,3095.5,3094.9,3.55]
["bitfinex","ETHUSD",1752602011004,0.002,3095.5,3095.4,14.32363755]
["bitfinex","ETHUSD",1752602011339,0.002,3095.5,3095.4,14.48443755]
["bitfinex","ETHUSD",1752602011540,0.002,3095.5,3095.4,14.91643755]
["bitfinex","ETHUSD",1752602011913,0.1628,3095.9,3095.8,3.23018282]
["bitfinex","ETHUSD",1752602011914,0.002,3095.9,3095.8,3.23018282]
["bitfinex","ETHUSD",1752602012159,0.002,3095.9,3095.8,13.77322013]
["bitfinex","ETHUSD",1752602012447,0.002,3095.9,3095.8,14.75522013]
["bitfinex","ETHUSD",1752602012846,0.002,3095.9,3095.8,14.91602013]
["bitfinex","ETHUSD",1752602013149,0.1608,3096.7,3096.6,3.22934831]
["bitfinex","ETHUSD",1752602013648,0.002,3096.8,3096.7,3.22924403]
["bitfinex","ETHUSD",1752602013829,0.002,3096.8,3096.7,3.66124403]
["bitfinex","ETHUSD",1752602014030,0.002,3096.8,3096.7,9.21124403]
["bitfinex","ETHUSD",1752602014354,0.002,3096.8,3096.2,6.2608]
["bitfinex","ETHUSD",1752602014575,0.002,3096.8,3096.7,4.21124403]
["bitfinex","ETHUSD",1752602014758,0.002,3096.8,3096.7,18.20224953]
["bitfinex","ETHUSD",1752602015271,0.002,3096.8,3096.7,18.20024953]
["bitfinex","ETHUSD",1752602015573,0.002,3096.8,3096.7,3.22924403]
["bitfinex","ETHUSD",1752602015760,0.002,3096.8,3096.7,9.20824403]
["bitfinex","ETHUSD",1752602016676,0.002,3096.8,3096.7,9.19798176]
["bitfinex","ETHUSD",1752602016873,0.002,3096.8,3096.7,3.65098176]
["bitfinex","ETHUSD",1752602017042,0.002,3096.8,3096.7,5.977]
["bitfinex","ETHUSD",1752602017241,0.002,3096.8,3096.7,9.20624403]
["bitfinex","ETHUSD",1752602017560,0.002,3096.8,3096.5,0.432]
["bitfinex","ETHUSD",1752602017763,0.002,3096.8,3096.6,5.7048]
["bitfinex","ETHUSD",1752602018071,0.002,3096.8,3096.7,0.1608]
["bitfinex","ETHUSD",1752602018235,0.002,3096.8,3096.7,5.542]
["bitfinex","ETHUSD",1752602018641,0.002,3096.8,3096.7,9.75324403]
["bitfinex","ETHUSD",1752602018873,0.002,3096.8,3096.7,9.91404403]
["bitfinex","ETHUSD",1752602020188,0.002,3096.8,3096.7,3.82204403]
["bitfinex","ETHUSD",1752602020487,0.002,3096.8,3096.7,3.85433647]
["bitfinex","ETHUSD",1752602020845,0.002,3096.8,3096.7,9.39333647]
["bitfinex","ETHUSD",1752602021046,0.002,3096.8,3096.7,8.92804403]
["bitfinex","ETHUSD",1752602021278,0.002,3096.8,3096.7,5.6988]
["bitfinex","ETHUSD",1752602021486,0.002,3096.8,3096.7,3.39004403]
["bitfinex","ETHUSD",1752602021686,0.002,3096.8,3096.7,8.92704403]
["bitfinex","ETHUSD",1752602021838,0.002,3096.8,3096.7,10.14591008]
["bitfinex","ETHUSD",1752602022585,0.002,3096.8,3096.7,4.60891008]
["bitfinex","ETHUSD",1752602022786,0.002,3096.8,3096.7,1.37966605]
["bitfinex","ETHUSD",1752602022940,0.002,3096.8,3096.7,0.1608]
["bitfinex","ETHUSD",1752602023143,0.002,3096.8,3096.4,3.22950741]
["bitfinex","ETHUSD",1752602023364,0.002,3096.8,3096.7,3.22924403]
["bitfinex","ETHUSD",1752602023576,0.002,3096.8,3096.7,9.31424403]
["bitfinex","ETHUSD",1752602023778,1e-08,3096.8,3096.7,10.69434403]
["bitfinex","ETHUSD",1752602024158,1e-08,3096.8,3096.7,10.69334403]
["bitfinex","ETHUSD",1752602024358,0.94057423,3097.7,3097.6,3.22830578]
["bitfinex","ETHUSD",1752602024581,0.94057423,3097.7,3097.6,9.19430578]
["bitfinex","ETHUSD",1752602024755,0.94057423,3097.7,3097.6,9.35510578]
["bitfinex","ETHUSD",1752602024984,0.94057423,3097.7,3097.6,5.6938]
["bitfinex","ETHUSD",1752602025151,0.94057423,3097.7,3097.6,0.1608]
["bitfinex","ETHUSD",1752602025353,3.38910676,3097.6,3097.2,5.532]
["bitfinex","ETHUSD",1752602025548,0.1608,3097.6,3097.2,5.532]
["bitfinex","ETHUSD",1752602025755,0.1608,3097.6,3097.2,8.76069383]
["bitfinex","ETHUSD",1752602025960,0.1608,3097.6,3097.4,3.22850566]
["bitfinex","ETHUSD",1752602026206,0.1608,3097.6,3097.2,5.996]
["bitfinex","ETHUSD",1752602026508,0.1608,3097.6,3097.3,3.22860196]
["bitfinex","ETHUSD",1752602027002,0.1608,3097.6,3097.2,6.1568]
["bitfinex","ETHUSD",1752602027173,0.1608,3097.6,3097.2,9.38550497]
["bitfinex","ETHUSD",1752602027376,0.1608,3097.6,3097.4,3.22850852]
["bitfinex","ETHUSD",1752602027705,0.1608,3097.6,3097.5,3.22841]
["bitfinex","ETHUSD",1752602028479,0.94057423,3097.7,3097.5,0.464]
["bitfinex","ETHUSD",1752602028688,0.94057423,3097.7,3097.4,0.1608]
["bitfinex","ETHUSD",1752602028883,0.94057423,3097.7,3097.4,0.6248]
["bitfinex","ETHUSD",1752602029694,0.94057423,3097.7,3097.5,8.7563817]
["bitfinex","ETHUSD",1752602029875,0.94057423,3097.7,3097.5,9.2203817]
["bitfinex","ETHUSD",1752602030073,0.94057423,3097.7,3097.5,5.528]
["bitfinex","ETHUSD",1752602030391,4.16877613,3097.7,3097.1,3.22873561]
["bitfinex","ETHUSD",1752602030597,4.32957613,3097.7,3097.2,5.6868]
["bitfinex","ETHUSD",1752602030770,1.10137423,3097.7,3097.2,5.6868]
["bitfinex","ETHUSD",1752602030959,1.10137423,3097.7,3097.2,6.1508]
["bitfinex","ETHUSD",1752602031164,1.10137423,3097.7,3097.2,9.37950531]
["bitfinex","ETHUSD",1752602031365,1.10137423,3097.7,3097.5,3.22834567]
["bitfinex","ETHUSD",1752602031568,1.10137423,3097.7,3097.3,3.69258334]
["bitfinex","ETHUSD",1752602031793,1.10137423,3097.7,3097.3,3.22858334]
["bitfinex","ETHUSD",1752602031994,1.10137423,3097.7,3097.3,3.69258334]
["bitfinex","ETHUSD",1752602032411,1.10137423,3097.7,3097.4,3.2284831]
["bitfinex","ETHUSD",1752602032711,0.94057423,3097.7,3097.4,0.464]
["bitfinex","ETHUSD",1752602033014,0.94057423,3097.7,3097.4,3.38926585]
["bitfinex","ETHUSD",1752602033208,0.94057423,3097.7,3097.4,3.38924873]
["bitfinex","ETHUSD",1752602033709,0.94057423,3097.7,3097.5,3.22837309]
["bitfinex","ETHUSD",1752602033886,0.94057423,3097.7,3097.6,3.22830578]
["bitfinex","ETHUSD",1752602034264,0.94057423,3097.7,3097.6,3.85310578]
["bitfinex","ETHUSD",1752602034463,0.94057423,3097.7,3097.6,3.38910578]
["bitfinex","ETHUSD",1752602035094,0.94057423,3097.7,3097.6,8.90910578]
["bitfinex","ETHUSD",1752602035295,0.94057423,3097.7,3097.6,8.74830578]
["bitfinex","ETHUSD",1752602035608,0.94057423,3097.7,3097.6,9.37310578]
["bitfinex","ETHUSD",1752602035810,0.94057423,3097.7,3097.6,0.1608]
["bitfinex","ETHUSD",1752602035967,0.94057423,3097.7,3097.6,5.519]
["bitfinex","ETHUSD",1752602036307,0.94057423,3097.7,3097.6,8.74730578]
["bitfinex","ETHUSD",1752602036459,0.94057423,3097.7,3097.6,3.22830578]
["bitfinex","ETHUSD",1752602036666,0.94057423,3097.7,3097.5,5.518]
["bitfinex","ETHUSD",1752602036886,1.35743535,3097.7,3097.4,5.518]
["bitfinex","ETHUSD",1752602037140,0.94257423,3097.7,3097.2,8.90644536]
["bitfinex","ETHUSD",1752602037306,0.94257423,3097.7,3097.3,3.22860512]
["bitfinex","ETHUSD",1752602037678,0.94257423,3097.7,3097.3,3.2286122]
["bitfinex","ETHUSD",1752602037879,0.94257423,3097.7,3097.4,3.22848478]
["bitfinex","ETHUSD",1752602038092,0.94257423,3097.7,3097.2,8.90648811]
["bitfinex","ETHUSD",1752602038093,0.94257423,3097.7,3097.2,6.1418]
["bitfinex","ETHUSD",1752602038292,0.94257423,3097.7,3097.6,3.22830578]
["bitfinex","ETHUSD",1752602038601,0.94257423,3097.7,3097.6,9.36910578]
["bitfinex","ETHUSD",1752602038997,0.94257423,3097.7,3097.6,8.90510578]
["bitfinex","ETHUSD",1752602039297,0.94257423,3097.7,3097.6,5.6768]
["bitfinex","ETHUSD",1752602039504,0.94257423,3097.7,3097.6,8.90510578]
["bitfinex","ETHUSD",1752602039803,0.94257423,3097.7,3097.6,5.516]
["bitfinex","ETHUSD",1752602040166,0.94257423,3097.7,3097.4,3.38928741]
["bitfinex","ETHUSD",1752602040167,0.94257423,3097.7,3097.4,0.1608]
["bitfinex","ETHUSD",1752602040361,0.94257423,3097.7,3097.5,8.74238207]
["bitfinex","ETHUSD",1752602040664,0.94257423,3097.7,3097.2,0.1608]
["bitfinex","ETHUSD",1752602040875,1.2236,3097.6,3096.6,1.2377]
["bitfinex","ETHUSD",1752602041078,0.1608,3097.3,3096.9,3.22902386]
["bitfinex","ETHUSD",1752602041335,0.1608,3097.3,3096.8,0.19309139]
["bitfinex","ETHUSD",1752602041493,0.99721742,3097.6,3097.0,19.71496087]
["bitfinex","ETHUSD",1752602041494,4.00897162,3097.6,3097.0,19.71496087]
["bitfinex","ETHUSD",1752602041702,0.1608,3097.5,3097.0,19.87572833]
["bitfinex","ETHUSD",1752602041918,3.22854592,3097.4,3097.0,5.6728]
["bitfinex","ETHUSD",1752602042226,3.22874292,3097.2,3096.9,5.511]
["bitfinex","ETHUSD",1752602042382,3.22874292,3097.2,3096.8,5.511]
["bitfinex","ETHUSD",1752602042584,0.49973459,3097.3,3096.7,5.6718]
["bitfinex","ETHUSD",1752602042826,3.22895013,3097.0,3096.7,0.1608]
["bitfinex","ETHUSD",1752602043135,0.443,3097.3,3096.6,5.511]
["bitfinex","ETHUSD",1752602043432,0.1608,3097.0,3096.6,8.74029479]
["bitfinex","ETHUSD",1752602043585,0.1608,3097.0,3096.7,3.22916829]
["bitfinex","ETHUSD",1752602043786,0.1608,3097.0,3096.7,3.22924403]
["bitfinex","ETHUSD",1752602043983,0.1608,3097.0,3096.9,3.22903548]
["bitfinex","ETHUSD",1752602044197,6.2896,3097.6,3097.0,3.22882837]
["bitfinex","ETHUSD",1752602044439,0.1608,3097.2,3097.1,3.22876192]
["bitfinex","ETHUSD",1752602044588,0.7806,3097.6,3097.4,3.228512]
["bitfinex","ETHUSD",1752602044785,1.10337423,3097.7,3097.2,5.54028722]
["bitfinex","ETHUSD",1752602044985,1.10337423,3097.7,3097.6,3.22830578]
["bitfinex","ETHUSD",1752602045295,1.10337423,3097.7,3097.3,0.464]
["bitfinex","ETHUSD",1752602045496,1.38557423,3097.7,3097.3,5.508]
["bitfinex","ETHUSD",1752602045817,0.1608,3097.4,3097.3,5.508]
["bitfinex","ETHUSD",1752602046020,0.1608,3097.4,3097.2,3.22870378]
["bitfinex","ETHUSD",1752602046329,0.6038,3097.4,3096.9,0.1608]
["bitfinex","ETHUSD",1752602046533,0.1608,3097.2,3096.9,3.2289783]
["bitfinex","ETHUSD",1752602046817,0.1608,3097.0,3096.7,8.73519026]
["bitfinex","ETHUSD",1752602047126,0.1608,3097.0,3096.7,5.506]
["bitfinex","ETHUSD",1752602047322,0.1608,3097.0,3096.4,0.1608]
["bitfinex","ETHUSD",1752602047481,0.1608,3097.0,3096.2,0.24539619]
["bitfinex","ETHUSD",1752602047482,0.1608,3096.6,3096.2,0.24539619]
["bitfinex","ETHUSD",1752602047685,0.1608,3096.8,3096.6,3.22927411]
["bitfinex","ETHUSD",1752602047883,0.1608,3096.8,3096.5,3.22940343]
["bitfinex","ETHUSD",1752602048291,0.1608,3096.8,3096.7,3.22924403]
["bitfinex","ETHUSD",1752602048504,3.99604958,3097.2,3096.3,5.505]
["bitfinex","ETHUSD",1752602048710,0.1608,3097.0,3096.6,3.22928497]
["bitfinex","ETHUSD",1752602049546,0.1608,3097.0,3096.4,0.1608]
["bitfinex","ETHUSD",1752602049695,0.1608,3096.6,3096.4,3.22954598]
["bitfinex","ETHUSD",1752602050127,0.1608,3096.6,3096.3,8.7325797]
["bitfinex","ETHUSD",1752602050500,3.6720834,3096.9,3096.3,8.7325797]
["bitfinex","ETHUSD",1752602050501,3.22909751,3096.9,3096.3,9.94492887]
["bitfinex","ETHUSD",1752602050805,0.7673,3097.2,3096.2,3.22976307]
["bitfinex","ETHUSD",1752602050806,3.67221611,3096.8,3096.2,3.22976307]
["bitfinex","ETHUSD",1752602051006,0.1608,3096.6,3096.3,5.502]
["bitfinex","ETHUSD",1752602051798,0.8247,3096.5,3096.2,0.23883867]
["bitfinex","ETHUSD",1752602052031,0.8247,3096.5,3095.3,0.464]
["bitfinex","ETHUSD",1752602052032,3.67258359,3096.4,3095.3,0.464]
["bitfinex","ETHUSD",1752602052239,3.23022303,3095.8,3095.4,0.1608]
["bitfinex","ETHUSD",1752602052440,3.23022303,3095.8,3095.5,5.5]
["bitfinex","ETHUSD",1752602052943,0.1608,3095.9,3095.5,5.5]
["bitfinex","ETHUSD",1752602053248,0.1608,3095.9,3095.4,5.6598]
["bitfinex","ETHUSD",1752602053399,3.23029954,3095.7,3095.4,0.1608]
["bitfinex","ETHUSD",1752602053604,4.05613617,3095.8,3095.4,0.1608]
["bitfinex","ETHUSD",1752602053918,4.05613617,3095.8,3095.4,0.3999779]
["bitfinex","ETHUSD",1752602054115,5.28811183,3095.8,3095.4,0.2391779]
["bitfinex","ETHUSD",1752602054436,5.28811183,3095.8,3095.1,8.73090582]
["bitfinex","ETHUSD",1752602054437,0.1608,3095.6,3095.1,8.73090582]
["bitfinex","ETHUSD",1752602054744,3.3912714,3095.6,3095.1,5.5]
["bitfinex","ETHUSD",1752602054915,0.1608,3095.6,3095.1,5.5]
["bitfinex","ETHUSD",1752602055300,0.1608,3095.6,3095.2,3.69495506]
["bitfinex","ETHUSD",1752602055530,0.1608,3095.6,3095.2,4.95685582]
["bitfinex","ETHUSD",1752602055758,0.1608,3095.6,3095.2,1.72610076]
["bitfinex","ETHUSD",1752602055971,0.466,3095.5,3095.0,0.23786946]
["bitfinex","ETHUSD",1752602056170,3.23091337,3095.1,3095.0,0.23786946]
["bitfinex","ETHUSD",1752602056460,3.23091337,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1752602056461,3.23112216,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1752602056827,3.69712216,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1752602057033,4.48062216,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1752602057380,0.7835,3095.7,3094.8,0.24297146]
["bitfinex","ETHUSD",1752602057671,3.23051014,3095.5,3094.8,4.04385533]
["bitfinex","ETHUSD",1752602057868,4.01380018,3095.7,3095.0,8.45409243]
["bitfinex","ETHUSD",1752602057869,0.7835,3095.7,3095.0,8.45409243]
["bitfinex","ETHUSD",1752602058014,0.7835,3095.7,3095.2,3.23079382]
["bitfinex","ETHUSD",1752602058218,4.01347847,3096.0,3095.4,3.23053834]
["bitfinex","ETHUSD",1752602058414,4.03062486,3096.4,3095.9,3.23007738]
["bitfinex","ETHUSD",1752602058643,4.03062486,3096.4,3095.8,5.495]
["bitfinex","ETHUSD",1752602058644,3.22970688,3096.3,3095.8,5.495]
["bitfinex","ETHUSD",1752602058859,3.22976895,3096.2,3095.8,5.495]
["bitfinex","ETHUSD",1752602059067,0.801,3096.4,3095.9,3.23004182]
["bitfinex","ETHUSD",1752602059233,3.22918711,3096.8,3096.1,3.22978904]
["bitfinex","ETHUSD",1752602059426,0.801,3096.9,3096.0,0.49649974]
["bitfinex","ETHUSD",1752602059626,3.22913975,3096.8,3096.0,0.49649974]
["bitfinex","ETHUSD",1752602059820,3.22932093,3096.7,3096.0,3.72637044]
["bitfinex","ETHUSD",1752602060025,3.22932093,3096.7,3096.1,3.22983735]
["bitfinex","ETHUSD",1752602060250,0.801,3096.9,3096.0,0.49649974]
["bitfinex","ETHUSD",1752602060435,0.801,3096.9,3096.1,0.55]
["bitfinex","ETHUSD",1752602060639,0.801,3097.3,3096.2,5.98949765]
["bitfinex","ETHUSD",1752602060959,0.801,3097.3,3096.8,3.22911363]
["bitfinex","ETHUSD",1752602061263,0.801,3097.3,3096.9,3.22903388]
["bitfinex","ETHUSD",1752602061463,0.002,3097.6,3097.0,0.4642]
["bitfinex","ETHUSD",1752602061760,0.002,3097.6,3096.9,3.22898972]
["bitfinex","ETHUSD",1752602061761,3.22844051,3097.5,3096.9,3.22898972]
["bitfinex","ETHUSD",1752602062429,0.41927784,3097.6,3096.8,5.491]
["bitfinex","ETHUSD",1752602062859,3.23034022,3097.6,3097.0,3.22892739]
["bitfinex","ETHUSD",1752602063055,0.002,3097.6,3097.0,3.22893122]
["bitfinex","ETHUSD",1752602063224,0.002,3097.6,3097.2,3.22861932]
["bitfinex","ETHUSD",1752602063418,0.002,3097.6,3096.9,0.03229035]
["bitfinex","ETHUSD",1752602063622,0.002,3097.6,3096.9,5.98549035]
["bitfinex","ETHUSD",1752602063857,0.002,3097.6,3097.0,3.85180562]
["bitfinex","ETHUSD",1752602064150,0.002,3097.6,3096.8,0.24362038]
["bitfinex","ETHUSD",1752602064151,3.22868709,3097.3,3096.8,0.24362038]
["bitfinex","ETHUSD",1752602064354,3.22868709,3097.3,3096.6,3.22934831]
["bitfinex","ETHUSD",1752602064541,9.18342868,3097.5,3096.1,3.22980265]
["bitfinex","ETHUSD",1752602064542,3.22914825,3096.8,3096.1,3.22980265]
["bitfinex","ETHUSD",1752602064741,1.2322,3097.2,3096.1,0.27887469]
["bitfinex","ETHUSD",1752602065055,3.22908206,3096.9,3096.2,3.22974844]
["bitfinex","ETHUSD",1752602065241,3.22908206,3096.9,3096.1,3.5087266]
["bitfinex","ETHUSD",1752602065446,0.91208583,3097.1,3096.1,3.5087266]
["bitfinex","ETHUSD",1752602065447,3.22913975,3096.8,3096.2,3.22973076]
["bitfinex","ETHUSD",1752602065764,3.22896897,3097.0,3096.4,3.22948074]
["bitfinex","ETHUSD",1752602065924,3.22896897,3097.0,3096.2,3.22975891]
["bitfinex","ETHUSD",1752602065925,0.1608,3096.6,3096.3,3.22962239]
["bitfinex","ETHUSD",1752602066322,0.1608,3096.6,3096.3,3.22957979]
["bitfinex","ETHUSD",1752602066522,0.1608,3096.6,3096.2,3.22976551]
["bitfinex","ETHUSD",1752602066754,0.1608,3096.6,3096.3,3.2296612]
["bitfinex","ETHUSD",1752602066955,0.1608,3096.6,3096.4,3.2295429]
["bitfinex","ETHUSD",1752602067161,0.1608,3096.6,3096.4,3.22946016]
["bitfinex","ETHUSD",1752602067344,0.1608,3096.6,3096.3,3.22960033]
["bitfinex","ETHUSD",1752602067856,0.1608,3096.6,3096.1,0.407376]
["bitfinex","ETHUSD",1752602068067,0.1608,3096.6,3096.2,3.22975294]
["bitfinex","ETHUSD",1752602068358,0.1608,3096.6,3096.1,0.871576]
["bitfinex","ETHUSD",1752602068543,0.7662,3097.2,3096.5,9.21409243]
["bitfinex","ETHUSD",1752602068750,0.7662,3097.2,3096.7,3.22914999]
["bitfinex","ETHUSD",1752602068936,0.7662,3097.2,3096.7,3.22924403]
["bitfinex","ETHUSD",1752602069139,0.7662,3097.2,3096.7,0.4642]
["bitfinex","ETHUSD",1752602069435,0.002,3097.6,3097.4,3.2284151]
["bitfinex","ETHUSD",1752602069635,0.002,3097.6,3097.2,4.06238785]
["bitfinex","ETHUSD",1752602069946,0.002,3097.6,3097.5,3.22841]
["bitfinex","ETHUSD",1752602070349,0.002,3097.6,3097.4,3.26075729]
["bitfinex","ETHUSD",1752602070552,0.002,3097.6,3097.5,3.22841]
["bitfinex","ETHUSD",1752602070859,0.002,3097.6,3097.5,3.69261]
["bitfinex","ETHUSD",1752602072059,0.002,3097.6,3097.5,4.71080256]
["bitfinex","ETHUSD",1752602072260,0.002,3097.6,3097.5,10.18880256]
["bitfinex","ETHUSD",1752602072440,0.002,3097.6,3097.5,10.73880256]
["bitfinex","ETHUSD",1752602074230,0.002,3097.6,3097.5,21.96129499]
["bitfinex","ETHUSD",1752602074462,0.94257423,3097.7,3097.6,6.77830578]
["bitfinex","ETHUSD",1752602074759,0.94257423,3097.7,3097.6,8.21133535]
["bitfinex","ETHUSD",1752602074960,0.94257423,3097.7,3097.6,13.68633535]
["bitfinex","ETHUSD",1752602075360,0.25,3098.0,3097.9,9.54639315]
["bitfinex","ETHUSD",1752602075564,0.25,3098.0,3097.9,23.47448558]
["bitfinex","ETHUSD",1752602075744,0.25,3098.0,3097.9,16.52268558]
["bitfinex","ETHUSD",1752602075943,0.25,3098.0,3097.9,23.01487814]
["bitfinex","ETHUSD",1752602076141,1e-08,3098.0,3097.9,23.01487814]
["bitfinex","ETHUSD",1752602076338,1.20887155,3098.4,3098.3,3.77757641]
["bitfinex","ETHUSD",1752602076531,1.20887155,3098.4,3098.3,3.80985217]
["bitfinex","ETHUSD",1752602076731,1.20887155,3098.4,3098.3,9.74705217]
["bitfinex","ETHUSD",1752602076966,1.20887155,3098.4,3098.3,11.89840083]
["bitfinex","ETHUSD",1752602077346,1.20887155,3098.4,3098.3,6.42540083]
["bitfinex","ETHUSD",1752602077541,1.20887155,3098.4,3098.3,11.92967659]
["bitfinex","ETHUSD",1752602077757,1.20887155,3098.4,3098.3,11.89740083]
["bitfinex","ETHUSD",1752602078465,1.20887155,3098.4,3098.3,6.58620083]
["bitfinex","ETHUSD",1752602078770,1.20887155,3098.4,3098.3,12.05620083]
["bitfinex","ETHUSD",1752602079253,0.03226,3099.5,3098.8,3.77705563]
["bitfinex","ETHUSD",1752602079455,0.03226,3099.5,3098.8,11.12861874]
["bitfinex","ETHUSD",1752602079679,0.03226,3099.5,3098.8,11.72134819]
["bitfinex","ETHUSD",1752602080233,0.03226,3099.5,3098.8,6.25234819]
["bitfinex","ETHUSD",1752602080541,0.03226,3099.5,3098.8,11.67034819]
["bitfinex","ETHUSD",1752602080853,0.03226,3099.5,3098.8,6.20234819]
["bitfinex","ETHUSD",1752602081060,0.03226,3099.5,3098.7,0.03227159]
["bitfinex","ETHUSD",1752602081061,0.466,3099.3,3098.7,0.03227159]
["bitfinex","ETHUSD",1752602081235,0.1608,3099.2,3098.6,5.6278]
["bitfinex","ETHUSD",1752602081440,3.22679862,3099.1,3098.7,0.03227159]
["bitfinex","ETHUSD",1752602081675,0.1608,3099.2,3098.7,0.03227159]
["bitfinex","ETHUSD",1752602081843,0.1608,3099.2,3098.8,5.466]
["bitfinex","ETHUSD",1752602082187,3.38748171,3099.2,3098.8,5.466]
["bitfinex","ETHUSD",1752602082553,0.00746528,3099.0,3098.8,5.466]
["bitfinex","ETHUSD",1752602082750,1.2922,3098.9,3098.3,0.24325109]
["bitfinex","ETHUSD",1752602082954,3.22735611,3098.6,3098.3,5.465]
["bitfinex","ETHUSD",1752602083175,3.22735611,3098.6,3096.9,3.22896207]
["bitfinex","ETHUSD",1752602083176,0.32273561,3098.5,3096.9,3.22896207]
["bitfinex","ETHUSD",1752602083378,3.22757641,3098.3,3097.5,3.22833713]
["bitfinex","ETHUSD",1752602083579,3.22810318,3097.8,3097.3,0.4642]
["bitfinex","ETHUSD",1752602083742,3.22839033,3097.6,3097.0,1.2634]
["bitfinex","ETHUSD",1752602083949,3.22817252,3097.8,3097.1,0.03228826]
["bitfinex","ETHUSD",1752602084189,0.466,3098.3,3097.1,8.72405214]
["bitfinex","ETHUSD",1752602084406,3.22768058,3098.2,3097.0,1.2634]
["bitfinex","ETHUSD",1752602084542,4.05465211,3098.0,3097.0,5.463]
["bitfinex","ETHUSD",1752602084748,0.8267,3097.3,3097.0,5.463]
["bitfinex","ETHUSD",1752602085144,0.8267,3097.3,3096.5,0.7776]
["bitfinex","ETHUSD",1752602085344,3.22872271,3097.2,3096.6,5.462]
["bitfinex","ETHUSD",1752602085646,4.05535571,3097.3,3096.7,0.94689914]
["bitfinex","ETHUSD",1752602086047,0.8267,3097.3,3096.6,0.24301642]
["bitfinex","ETHUSD",1752602086248,3.22909745,3096.9,3096.1,0.7869]
["bitfinex","ETHUSD",1752602086452,0.457,3096.9,3096.2,5.461]
["bitfinex","ETHUSD",1752602086646,0.457,3096.9,3096.3,0.03229661]
["bitfinex","ETHUSD",1752602086647,3.68605634,3096.9,3096.3,0.03229661]
["bitfinex","ETHUSD",1752602086875,3.22899226,3097.0,3096.2,0.24461442]
["bitfinex","ETHUSD",1752602087102,0.8267,3097.3,3096.3,5.91943343]
["bitfinex","ETHUSD",1752602087386,3.68530853,3097.6,3096.7,3.22914223]
["bitfinex","ETHUSD",1752602087678,3.22852864,3097.4,3096.8,5.49329139]
["bitfinex","ETHUSD",1752602087882,3.22864918,3097.3,3096.8,5.46]
["bitfinex","ETHUSD",1752602088184,3.22874982,3097.2,3096.8,5.46]
["bitfinex","ETHUSD",1752602088560,0.457,3097.6,3096.8,6.09329139]
["bitfinex","ETHUSD",1752602088753,3.22853332,3097.4,3096.8,6.09329139]
["bitfinex","ETHUSD",1752602088953,3.22830578,3097.6,3096.9,3.22902933]
["bitfinex","ETHUSD",1752602089154,3.98683963,3097.7,3097.0,0.03228931]
["bitfinex","ETHUSD",1752602089470,0.7737,3098.2,3097.1,0.8038]
["bitfinex","ETHUSD",1752602089655,3.22838618,3097.6,3097.2,5.49128722]
["bitfinex","ETHUSD",1752602089859,0.457,3097.8,3097.2,0.03228722]
["bitfinex","ETHUSD",1752602090182,3.2284826,3097.5,3097.1,5.49028826]
["bitfinex","ETHUSD",1752602090361,3.22841032,3097.5,3097.1,5.96118826]
["bitfinex","ETHUSD",1752602090560,3.22810481,3097.8,3097.1,6.55730709]
["bitfinex","ETHUSD",1752602090775,3.22810481,3097.8,3097.2,3.77870154]
["bitfinex","ETHUSD",1752602090971,3.22810481,3097.8,3097.3,0.03228618]
["bitfinex","ETHUSD",1752602091171,3.22793941,3098.0,3097.3,0.03228618]
["bitfinex","ETHUSD",1752602091172,3.22793941,3098.0,3097.4,0.4709]
["bitfinex","ETHUSD",1752602091373,3.457,3098.1,3097.2,0.7854]
["bitfinex","ETHUSD",1752602091573,3.22848247,3097.5,3097.1,5.457]
["bitfinex","ETHUSD",1752602092480,4.43075921,3098.0,3097.0,1.0]
["bitfinex","ETHUSD",1752602092780,3.22870034,3097.3,3097.0,1.0]
["bitfinex","ETHUSD",1752602092984,4.16735852,3097.4,3097.0,1.0]
["bitfinex","ETHUSD",1752602093188,0.9388,3097.4,3097.0,4.22887879]
["bitfinex","ETHUSD",1752602093383,0.9388,3097.4,3097.0,1.0]
["bitfinex","ETHUSD",1752602093981,4.1673173,3097.4,3097.0,1.0]
["bitfinex","ETHUSD",1752602094165,0.9388,3097.4,3097.0,1.0]
["bitfinex","ETHUSD",1752602094490,0.9388,3097.4,3097.0,4.2288455]
["bitfinex","ETHUSD",1752602095786,0.9388,3097.4,3097.1,1.942]
["bitfinex","ETHUSD",1752602096092,4.16736161,3097.4,3097.0,1.0]
["bitfinex","ETHUSD",1752602096278,1.3958,3097.4,3097.0,1.0]
["bitfinex","ETHUSD",1752602096467,3.22882696,3097.1,3097.0,1.0]
["bitfinex","ETHUSD",1752602096858,3.68582696,3097.1,3097.0,1.0]
["bitfinex","ETHUSD",1752602097762,0.457,3097.1,3097.0,1.0]
["bitfinex","ETHUSD",1752602097959,0.778,3097.4,3097.0,1.0]
["bitfinex","ETHUSD",1752602098299,0.1608,3097.4,3097.0,1.0]
["bitfinex","ETHUSD",1752602098595,3.38935425,3097.4,3097.0,1.0]
["bitfinex","ETHUSD",1752602098762,0.1608,3097.4,3097.0,1.0]
["bitfinex","ETHUSD",1752602098959,0.1608,3097.4,3097.1,3.22875513]
["bitfinex","ETHUSD",1752602099162,0.1608,3097.4,3097.1,0.03228826]
["bitfinex","ETHUSD",1752602099392,0.457,3097.7,3097.2,3.22870072]
["bitfinex","ETHUSD",1752602099723,0.1608,3097.6,3097.3,0.03228618]
["bitfinex","ETHUSD",1752602100381,0.1608,3097.6,3097.1,0.1608]
["bitfinex","ETHUSD",1752602100382,0.6178,3097.6,3097.1,0.1608]
["bitfinex","ETHUSD",1752602100586,0.457,3097.5,3097.1,0.1608]
["bitfinex","ETHUSD",1752602100785,1.62900373,3097.5,3096.2,1.02159841]
["bitfinex","ETHUSD",1752602100996,0.1608,3097.4,3096.8,0.1608]
["bitfinex","ETHUSD",1752602101197,3.22863036,3097.3,3096.9,0.03229035]
["bitfinex","ETHUSD",1752602101397,3.22923051,3096.8,3096.2,0.24616298]
["bitfinex","ETHUSD",1752602101598,0.8,3096.7,3095.1,0.7674]
["bitfinex","ETHUSD",1752602101797,3.22976551,3096.2,3095.8,0.1608]
["bitfinex","ETHUSD",1752602101996,0.1608,3096.3,3095.8,0.1608]
["bitfinex","ETHUSD",1752602102197,0.8,3096.7,3096.1,0.1608]
["bitfinex","ETHUSD",1752602102398,0.1608,3096.8,3096.3,3.39039553]
["bitfinex","ETHUSD",1752602102597,0.1608,3096.8,3096.4,3.26183029]
["bitfinex","ETHUSD",1752602102813,3.22932152,3096.7,3096.4,0.03229556]
["bitfinex","ETHUSD",1752602103012,0.1608,3096.8,3096.4,0.03229556]
["bitfinex","ETHUSD",1752602103910,0.1608,3096.8,3096.6,3.22934021]
["bitfinex","ETHUSD",1752602104107,1.2813,3097.0,3096.6,0.1608]
["bitfinex","ETHUSD",1752602104108,0.8243,3097.0,3096.6,0.1608]
["bitfinex","ETHUSD",1752602104308,3.38963674,3097.1,3096.6,0.19309348]
["bitfinex","ETHUSD",1752602104811,0.1608,3097.1,3096.6,0.19309348]
["bitfinex","ETHUSD",1752602105006,0.1608,3097.1,3096.6,3.42239905]
["bitfinex","ETHUSD",1752602105228,3.22862571,3097.3,3096.7,0.4709]
["bitfinex","ETHUSD",1752602105394,3.22862571,3097.3,3096.8,0.19309139]
["bitfinex","ETHUSD",1752602105709,3.22901153,3097.0,3096.8,0.19309139]
["bitfinex","ETHUSD",1752602105914,3.22875622,3097.2,3096.3,3.22959448]
["bitfinex","ETHUSD",1752602105915,3.22910623,3096.9,3096.3,3.22959448]
["bitfinex","ETHUSD",1752602106086,0.457,3097.2,3096.1,3.22985356]
["bitfinex","ETHUSD",1752602106288,3.22906235,3096.9,3096.3,3.2296055]
["bitfinex","ETHUSD",1752602106491,3.22896187,3097.0,3096.4,3.22954552]
["bitfinex","ETHUSD",1752602106696,0.44516624,3097.2,3096.2,0.50322536]
["bitfinex","ETHUSD",1752602106895,3.22930839,3096.7,3096.1,3.22981146]
["bitfinex","ETHUSD",1752602107084,3.22924403,3096.7,3096.1,3.47068471]
["bitfinex","ETHUSD",1752602107290,4.03984403,3096.7,3096.2,3.22975398]
["bitfinex","ETHUSD",1752602107486,1.2676,3096.7,3096.2,3.22975398]
["bitfinex","ETHUSD",1752602107686,4.49684603,3096.7,3096.0,0.7815]
["bitfinex","ETHUSD",1752602107891,2.04018838,3096.7,3096.1,0.03229869]
["bitfinex","ETHUSD",1752602108088,2.04018838,3096.7,3096.0,3.22995964]
["bitfinex","ETHUSD",1752602108089,5.26949348,3096.7,3095.7,6.2245]
["bitfinex","ETHUSD",1752602108292,5.26949348,3096.7,3095.5,0.01]
["bitfinex","ETHUSD",1752602108293,0.457,3096.6,3095.5,0.01]
["bitfinex","ETHUSD",1752602108512,3.22979637,3096.2,3095.7,0.03230287]
["bitfinex","ETHUSD",1752602109018,0.457,3096.6,3095.7,0.03230287]
["bitfinex","ETHUSD",1752602109216,3.43356401,3096.5,3095.7,0.03230287]
["bitfinex","ETHUSD",1752602109533,3.43356401,3096.5,3095.9,3.2300555]
["bitfinex","ETHUSD",1752602110334,0.20401884,3096.5,3095.8,3.2300997]
["bitfinex","ETHUSD",1752602110535,0.20401884,3096.5,3095.7,0.03230287]
["bitfinex","ETHUSD",1752602110701,3.22934831,3096.6,3095.9,3.26235454]
["bitfinex","ETHUSD",1752602110907,0.8106,3096.7,3095.9,0.03230078]
["bitfinex","ETHUSD",1752602111230,3.22940746,3096.6,3096.0,3.22990828]
["bitfinex","ETHUSD",1752602111390,4.03989306,3096.7,3096.1,3.26213222]
["bitfinex","ETHUSD",1752602111592,5.35649804,3096.7,3096.1,3.26213222]
["bitfinex","ETHUSD",1752602111814,3.22935032,3096.6,3096.1,3.26213222]
["bitfinex","ETHUSD",1752602112015,2.12720498,3096.7,3096.1,0.03229869]
["bitfinex","ETHUSD",1752602112256,2.12720498,3096.7,3095.5,3.79044916]
["bitfinex","ETHUSD",1752602112257,0.8052,3096.4,3095.5,0.01]
["bitfinex","ETHUSD",1752602112422,3.230053,3096.0,3095.5,0.01]
["bitfinex","ETHUSD",1752602112721,0.8052,3096.2,3095.5,0.01]
["bitfinex","ETHUSD",1752602112916,8.66889928,3096.1,3095.5,0.01]
["bitfinex","ETHUSD",1752602113119,3.23037745,3095.7,3095.5,0.01]
["bitfinex","ETHUSD",1752602113317,3.23039152,3095.6,3095.5,0.01]
["bitfinex","ETHUSD",1752602113505,4.51519152,3095.6,3095.5,0.01]
["bitfinex","ETHUSD",1752602114096,1.2848,3095.6,3095.5,0.01]
["bitfinex","ETHUSD",1752602114797,6.7218,3095.6,3095.5,0.01]
["bitfinex","ETHUSD",1752602115003,7.39398,3095.6,3095.5,0.01]
["bitfinex","ETHUSD",1752602115403,1.95698,3095.6,3095.5,0.01]
["bitfinex","ETHUSD",1752602115602,0.8278,3095.6,3095.5,0.01]
["bitfinex","ETHUSD",1752602115803,6.2648,3095.6,3095.5,0.01]
["bitfinex","ETHUSD",1752602116008,6.7312,3095.6,3095.5,3.24049588]
["bitfinex","ETHUSD",1752602116209,0.4664,3096.1,3095.8,3.23014412]
["bitfinex","ETHUSD",1752602116417,0.1608,3095.9,3095.8,3.23014412]
["bitfinex","ETHUSD",1752602116643,0.8273,3096.7,3095.9,0.55]
["bitfinex","ETHUSD",1752602116948,0.1608,3096.8,3096.7,3.22924403]
["bitfinex","ETHUSD",1752602117250,0.1608,3097.2,3096.8,3.22913975]
["bitfinex","ETHUSD",1752602117455,0.7943,3097.7,3097.5,3.22836336]
["bitfinex","ETHUSD",1752602117736,0.7943,3097.7,3097.2,3.22863076]
["bitfinex","ETHUSD",1752602117737,0.1608,3097.4,3097.2,3.22863076]
["bitfinex","ETHUSD",1752602118043,0.1608,3097.2,3097.1,3.22882696]
["bitfinex","ETHUSD",1752602118606,0.1608,3097.2,3096.8,3.22913975]
["bitfinex","ETHUSD",1752602118607,0.1608,3097.2,3097.0,3.22890092]
["bitfinex","ETHUSD",1752602118832,0.4664,3097.1,3096.3,0.55]
["bitfinex","ETHUSD",1752602119016,0.978,3097.0,3096.6,3.22934806]
["bitfinex","ETHUSD",1752602119319,0.4664,3096.9,3096.5,3.22937099]
["bitfinex","ETHUSD",1752602119499,0.1608,3096.7,3096.5,3.22937099]
["bitfinex","ETHUSD",1752602120068,0.1608,3096.7,3096.6,3.22934831]
["bitfinex","ETHUSD",1752602120228,0.6272,3096.7,3096.2,3.39053999]
["bitfinex","ETHUSD",1752602120548,0.6272,3096.7,3096.5,3.2294514]
["bitfinex","ETHUSD",1752602120728,0.6272,3096.7,3096.4,3.22953563]
["bitfinex","ETHUSD",1752602120924,0.6272,3096.7,3096.5,3.22944839]
["bitfinex","ETHUSD",1752602121231,0.4664,3096.6,3096.1,0.24716883]
["bitfinex","ETHUSD",1752602121456,0.1608,3096.3,3096.1,3.22980974]
["bitfinex","ETHUSD",1752602121760,0.4664,3096.2,3095.7,3.2302652]
["bitfinex","ETHUSD",1752602122059,0.1608,3095.9,3095.7,0.24285422]
["bitfinex","ETHUSD",1752602122247,0.4664,3096.1,3095.5,0.01]
["bitfinex","ETHUSD",1752602122554,0.8053,3095.6,3095.5,0.01]
["bitfinex","ETHUSD",1752602122763,1.75196307,3095.6,3095.5,0.01]
["bitfinex","ETHUSD",1752602122983,5.44875459,3095.6,3095.5,0.01]
["bitfinex","ETHUSD",1752602123322,2.21836307,3095.6,3095.5,0.01]
["bitfinex","ETHUSD",1752602125572,1.75196307,3095.6,3095.5,0.01]
["bitfinex","ETHUSD",1752602125743,7.18096307,3095.6,3095.5,0.01]
["bitfinex","ETHUSD",1752602125953,6.2343,3095.6,3095.5,0.01]
["bitfinex","ETHUSD",1752602126530,6.7007,3095.6,3095.5,0.01]
["bitfinex","ETHUSD",1752602126829,6.2343,3095.6,3095.5,0.01]
["bitfinex","ETHUSD",1752602127388,0.7645,3096.1,3095.5,0.01]
["bitfinex","ETHUSD",1752602127687,5.426,3096.5,3095.5,0.6153]
["bitfinex","ETHUSD",1752602127832,0.1608,3096.2,3096.0,3.22994623]
["bitfinex","ETHUSD",1752602128237,0.1608,3096.2,3095.8,3.2301567]
["bitfinex","ETHUSD",1752602128778,0.1608,3096.2,3095.9,3.23002422]
["bitfinex","ETHUSD",1752602129133,0.1608,3096.2,3096.1,3.22986983]
["bitfinex","ETHUSD",1752602129377,0.1608,3096.0,3095.4,0.7772]
["bitfinex","ETHUSD",1752602129540,0.1608,3096.0,3095.7,3.23026738]
["bitfinex","ETHUSD",1752602129739,0.1608,3096.0,3095.9,3.23007849]
["bitfinex","ETHUSD",1752602129975,0.7979,3096.9,3095.9,4.15838634]
["bitfinex","ETHUSD",1752602130152,0.7979,3096.9,3096.5,3.22939818]
["bitfinex","ETHUSD",1752602130469,6.2219,3096.9,3096.6,3.22934732]
["bitfinex","ETHUSD",1752602130669,6.2219,3096.9,3096.5,3.22940985]
["bitfinex","ETHUSD",1752602130871,0.1608,3096.6,3096.5,3.22940985]
["bitfinex","ETHUSD",1752602131478,0.4664,3097.2,3096.8,3.22913975]
["bitfinex","ETHUSD",1752602131784,0.1608,3096.9,3096.3,0.1608]
["bitfinex","ETHUSD",1752602131935,9.11825539,3097.1,3096.4,3.22954234]
["bitfinex","ETHUSD",1752602132138,0.1608,3096.7,3096.6,3.22934831]
["bitfinex","ETHUSD",1752602132554,0.1608,3096.7,3096.1,0.9842]
["bitfinex","ETHUSD",1752602132782,0.1608,3096.7,3096.3,3.22959363]
["bitfinex","ETHUSD",1752602132978,1.2224,3096.6,3096.1,0.23678342]
["bitfinex","ETHUSD",1752602133287,0.1608,3096.3,3096.0,3.22997262]
["bitfinex","ETHUSD",1752602133578,0.1608,3096.3,3096.1,3.22985713]
["bitfinex","ETHUSD",1752602133762,0.1608,3096.3,3095.8,3.2301673]
["bitfinex","ETHUSD",1752602133962,0.1608,3096.3,3095.8,3.46862299]
["bitfinex","ETHUSD",1752602134166,3.22957784,3096.4,3095.8,0.23845569]
["bitfinex","ETHUSD",1752602134480,0.1608,3096.1,3095.6,0.03230391]
["bitfinex","ETHUSD",1752602134692,0.1608,3096.1,3096.0,3.22997416]
["bitfinex","ETHUSD",1752602135207,0.1608,3096.3,3096.2,3.2297644]
["bitfinex","ETHUSD",1752602135501,0.1608,3096.3,3096.0,3.22991306]
["bitfinex","ETHUSD",1752602135701,0.1608,3096.3,3095.8,0.1608]
["bitfinex","ETHUSD",1752602136000,0.6272,3096.3,3095.8,3.39093712]
["bitfinex","ETHUSD",1752602136199,0.1608,3096.1,3095.8,0.24634541]
["bitfinex","ETHUSD",1752602136405,0.1608,3096.1,3095.9,3.23001199]
["bitfinex","ETHUSD",1752602136778,0.1608,3096.1,3095.9,3.2300125]
["bitfinex","ETHUSD",1752602136982,0.1608,3096.1,3096.0,3.22997416]
["bitfinex","ETHUSD",1752602138308,0.1608,3096.1,3095.8,3.23013507]
["bitfinex","ETHUSD",1752602138509,3.39072542,3096.1,3095.5,3.40122712]
["bitfinex","ETHUSD",1752602138708,3.39072542,3096.1,3095.5,0.41666071]
["bitfinex","ETHUSD",1752602139018,3.39072542,3096.1,3095.5,0.25586071]
["bitfinex","ETHUSD",1752602139019,0.7612,3095.9,3095.5,0.25586071]
["bitfinex","ETHUSD",1752602139175,3.39119152,3095.6,3095.5,0.01]
["bitfinex","ETHUSD",1752602139574,3.85759152,3095.6,3095.5,0.01]
["bitfinex","ETHUSD",1752602140619,4.66899152,3095.6,3095.5,0.01]
["bitfinex","ETHUSD",1752602142620,3.23148072,3094.6,3094.2,0.01]
["bitfinex","ETHUSD",1752602142922,0.7881,3094.5,3094.2,0.01]
["bitfinex","ETHUSD",1752602143978,0.1608,3094.4,3094.2,0.01]
["bitfinex","ETHUSD",1752602144185,0.6272,3094.4,3094.2,0.01]
["bitfinex","ETHUSD",1752602144383,3.69814869,3094.3,3094.2,0.01]
["bitfinex","ETHUSD",1752602144607,0.7881,3094.0,3092.7,0.15358068]
["bitfinex","ETHUSD",1752602144927,0.7881,3094.0,3091.2,7.757]
["bitfinex","ETHUSD",1752602144928,3.23352518,3092.6,3092.5,0.1616]
["bitfinex","ETHUSD",1752602145128,5.411,3092.7,3092.1,0.1616]
["bitfinex","ETHUSD",1752602145290,0.7881,3092.9,3092.0,4.05753747]
["bitfinex","ETHUSD",1752602145291,0.1616,3092.5,3092.0,1.286]
["bitfinex","ETHUSD",1752602145494,0.1616,3092.3,3092.2,3.23394347]
["bitfinex","ETHUSD",1752602145818,0.1616,3092.4,3092.2,0.23765275]
["bitfinex","ETHUSD",1752602146024,3.23343954,3092.7,3091.9,3.23422564]
["bitfinex","ETHUSD",1752602146328,0.1616,3092.3,3092.2,3.23394347]
["bitfinex","ETHUSD",1752602146492,5.411,3092.8,3092.2,3.23394347]
["bitfinex","ETHUSD",1752602146698,0.1616,3092.5,3092.0,0.4626]
["bitfinex","ETHUSD",1752602146922,3.23349577,3092.7,3092.0,3.23414835]
["bitfinex","ETHUSD",1752602147125,0.1616,3092.2,3092.0,3.23414835]
["bitfinex","ETHUSD",1752602147312,0.1616,3092.2,3092.0,0.24672744]
["bitfinex","ETHUSD",1752602147510,0.1616,3092.2,3091.7,4.21943665]
["bitfinex","ETHUSD",1752602147511,0.1616,3092.2,3091.7,1.01734466]
["bitfinex","ETHUSD",1752602147730,0.1616,3092.2,3091.8,0.4626]
["bitfinex","ETHUSD",1752602147930,0.1616,3092.2,3091.7,1.01734466]
["bitfinex","ETHUSD",1752602148101,0.1616,3092.2,3091.9,3.23423085]
["bitfinex","ETHUSD",1752602148298,0.1616,3092.2,3092.0,3.23415239]
["bitfinex","ETHUSD",1752602148496,0.1616,3092.2,3091.8,3.0]
["bitfinex","ETHUSD",1752602148705,0.1616,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1752602149392,0.4516,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1752602149809,0.82013528,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1752602150017,0.4516,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1752602150344,0.1616,3092.0,3091.6,0.03234571]
["bitfinex","ETHUSD",1752602150532,3.23418055,3092.0,3091.3,0.78284884]
["bitfinex","ETHUSD",1752602150844,3.23418055,3092.0,3091.2,3.94657163]
["bitfinex","ETHUSD",1752602150845,0.1616,3091.7,3091.2,3.23498472]
["bitfinex","ETHUSD",1752602151004,3.23453125,3091.7,3091.1,3.23508682]
["bitfinex","ETHUSD",1752602151208,0.1616,3091.4,3091.0,0.03235198]
["bitfinex","ETHUSD",1752602151409,0.7696,3092.0,3091.3,0.55]
["bitfinex","ETHUSD",1752602151638,0.1616,3091.8,3091.5,0.55]
["bitfinex","ETHUSD",1752602151819,5.408,3092.2,3091.6,0.49494571]
["bitfinex","ETHUSD",1752602152030,0.1616,3092.1,3092.0,3.23414507]
["bitfinex","ETHUSD",1752602152228,3.23392105,3092.3,3091.6,0.03234571]
["bitfinex","ETHUSD",1752602152437,0.1616,3091.9,3091.6,3.23454503]
["bitfinex","ETHUSD",1752602152635,0.1616,3091.9,3091.8,3.23436186]
["bitfinex","ETHUSD",1752602152834,0.7696,3092.4,3092.0,3.23409719]
["bitfinex","ETHUSD",1752602152835,0.1616,3092.1,3092.0,3.23409719]
["bitfinex","ETHUSD",1752602153241,0.1616,3092.1,3091.7,0.4626]
["bitfinex","ETHUSD",1752602153455,0.1616,3092.1,3091.8,3.23431582]
["bitfinex","ETHUSD",1752602153636,0.1616,3092.1,3091.9,3.23425169]
["bitfinex","ETHUSD",1752602153841,0.1616,3092.1,3091.9,3.23419873]
["bitfinex","ETHUSD",1752602154418,0.1616,3092.1,3092.0,3.23415265]
["bitfinex","ETHUSD",1752602154624,0.1616,3092.1,3091.9,3.69681845]
["bitfinex","ETHUSD",1752602154951,0.1616,3092.1,3092.0,3.23415265]
["bitfinex","ETHUSD",1752602155157,0.1616,3092.1,3091.9,3.6968119]
["bitfinex","ETHUSD",1752602155356,0.1616,3092.1,3091.9,0.4626]
["bitfinex","ETHUSD",1752602155562,0.1616,3092.1,3092.0,3.23415265]
["bitfinex","ETHUSD",1752602156064,0.1616,3092.1,3091.9,3.69681669]
["bitfinex","ETHUSD",1752602156258,0.7696,3092.4,3091.5,0.7971]
["bitfinex","ETHUSD",1752602156259,0.7696,3092.4,3092.0,0.4626]
["bitfinex","ETHUSD",1752602156434,0.1616,3092.3,3091.9,3.23425725]
["bitfinex","ETHUSD",1752602156635,0.1616,3092.1,3091.9,3.23425725]
["bitfinex","ETHUSD",1752602156957,0.1616,3092.1,3091.7,0.03234466]
["bitfinex","ETHUSD",1752602157154,0.4516,3092.0,3091.3,0.24616934]
["bitfinex","ETHUSD",1752602157456,3.2344213,3091.8,3091.2,3.23498783]
["bitfinex","ETHUSD",1752602157856,5.405,3092.1,3091.3,3.69748499]
["bitfinex","ETHUSD",1752602158057,8.63908239,3092.1,3091.5,3.23461404]
["bitfinex","ETHUSD",1752602158545,5.405,3092.1,3091.6,3.23452428]
["bitfinex","ETHUSD",1752602158744,5.405,3092.1,3091.5,3.23461404]
["bitfinex","ETHUSD",1752602158965,5.405,3092.1,3091.3,0.4626]
["bitfinex","ETHUSD",1752602158966,3.23416619,3092.0,3091.4,3.23478035]
["bitfinex","ETHUSD",1752602159166,6.26889863,3092.1,3090.9,3.23530363]
["bitfinex","ETHUSD",1752602159167,3.23436186,3091.8,3090.9,3.23530363]
["bitfinex","ETHUSD",1752602159326,1.2717,3091.9,3091.2,3.23498745]
["bitfinex","ETHUSD",1752602159655,1.2717,3091.9,3091.1,3.2350943]
["bitfinex","ETHUSD",1752602159821,6.26889863,3092.1,3091.3,3.23488499]
["bitfinex","ETHUSD",1752602159822,0.86389863,3092.1,3091.3,3.23488499]
["bitfinex","ETHUSD",1752602160021,0.8201,3092.2,3091.3,3.23488499]
["bitfinex","ETHUSD",1752602160022,0.8201,3092.2,3091.4,0.4626]
["bitfinex","ETHUSD",1752602160253,0.8201,3092.2,3092.1,3.23404805]
["bitfinex","ETHUSD",1752602160453,0.8233,3092.6,3092.2,3.23394167]
["bitfinex","ETHUSD",1752602160625,0.8233,3092.6,3091.9,0.03234257]
["bitfinex","ETHUSD",1752602160829,3.23274121,3093.4,3092.4,3.23373143]
["bitfinex","ETHUSD",1752602161029,0.806,3093.3,3092.5,0.55]
["bitfinex","ETHUSD",1752602161228,0.806,3093.7,3092.7,0.7938]
["bitfinex","ETHUSD",1752602161427,1.2576,3093.7,3092.8,0.58233316]
["bitfinex","ETHUSD",1752602161768,0.970781,3095.9,3092.8,0.58233316]
["bitfinex","ETHUSD",1752602161769,1.2732,3094.5,3093.7,3.23230491]
["bitfinex","ETHUSD",1752602161927,1.2732,3094.5,3093.5,1.2708]
["bitfinex","ETHUSD",1752602162260,0.66742,3094.4,3094.2,3.23180917]
["bitfinex","ETHUSD",1752602162559,0.66742,3094.4,3093.2,3.23289796]
["bitfinex","ETHUSD",1752602162560,0.4516,3094.3,3093.2,3.23289796]
["bitfinex","ETHUSD",1752602162751,0.4516,3094.3,3093.4,3.23268895]
["bitfinex","ETHUSD",1752602162952,0.4516,3094.3,3093.3,4.04492793]
["bitfinex","ETHUSD",1752602163149,0.4516,3094.3,3093.7,3.23231444]
["bitfinex","ETHUSD",1752602163475,0.43506813,3094.2,3093.3,3.70791394]
["bitfinex","ETHUSD",1752602163645,3.66700535,3094.2,3093.6,3.23246064]
["bitfinex","ETHUSD",1752602163832,0.7673,3094.1,3093.3,0.70791394]
["bitfinex","ETHUSD",1752602164031,0.7673,3094.1,3093.3,3.70791394]
["bitfinex","ETHUSD",1752602164363,0.7673,3094.1,3093.3,3.23275808]
["bitfinex","ETHUSD",1752602164364,3.67555822,3094.0,3093.3,3.23275808]
["bitfinex","ETHUSD",1752602164676,0.44343053,3094.0,3093.3,3.23278642]
["bitfinex","ETHUSD",1752602164845,3.99933761,3094.1,3093.2,3.0]
["bitfinex","ETHUSD",1752602165049,0.7673,3094.1,3093.3,0.03232793]
["bitfinex","ETHUSD",1752602165372,0.7673,3094.1,3093.7,3.23236259]
["bitfinex","ETHUSD",1752602165582,0.7673,3094.1,3093.6,3.2324645]
["bitfinex","ETHUSD",1752602165750,3.23212457,3094.0,3093.4,0.55]
["bitfinex","ETHUSD",1752602165953,3.23223719,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1752602166154,0.39994246,3094.0,3093.4,0.55]
["bitfinex","ETHUSD",1752602166357,3.99932282,3094.1,3093.5,0.03232584]
["bitfinex","ETHUSD",1752602166564,0.7673,3094.1,3093.1,0.55]
["bitfinex","ETHUSD",1752602166765,3.23254787,3093.6,3093.1,3.55]
["bitfinex","ETHUSD",1752602167169,3.39414787,3093.6,3093.1,3.1616]
["bitfinex","ETHUSD",1752602167352,3.2324039,3093.7,3093.1,6.26532407]
["bitfinex","ETHUSD",1752602167558,0.1616,3093.5,3093.1,6.26532407]
["bitfinex","ETHUSD",1752602167757,0.1616,3093.5,3093.2,3.23289337]
["bitfinex","ETHUSD",1752602167979,0.1616,3093.5,3093.1,0.49493002]
["bitfinex","ETHUSD",1752602168191,0.1616,3093.5,3093.4,3.23268895]
["bitfinex","ETHUSD",1752602168477,0.1616,3093.5,3093.3,0.24716559]
["bitfinex","ETHUSD",1752602168641,0.1616,3093.5,3093.0,3.23305979]
["bitfinex","ETHUSD",1752602168846,0.1616,3093.5,3093.1,3.26530371]
["bitfinex","ETHUSD",1752602169053,3.23269902,3093.4,3093.0,0.4626]
["bitfinex","ETHUSD",1752602169582,3.23269902,3093.4,3092.7,6.2145]
["bitfinex","ETHUSD",1752602169583,3.23287058,3093.3,3092.7,0.8205]
["bitfinex","ETHUSD",1752602169786,0.1616,3093.1,3092.7,0.23714897]
["bitfinex","ETHUSD",1752602170077,0.1616,3093.1,3092.6,0.1616]
["bitfinex","ETHUSD",1752602170278,0.1616,3093.1,3092.6,0.6242]
["bitfinex","ETHUSD",1752602170793,3.39462659,3093.1,3092.7,0.0323342]
["bitfinex","ETHUSD",1752602170943,3.23315588,3093.0,3091.8,0.8086]
["bitfinex","ETHUSD",1752602171143,3.39475588,3093.0,3092.4,3.39526676]
["bitfinex","ETHUSD",1752602171401,0.64660661,3093.0,3092.7,3.23341779]
["bitfinex","ETHUSD",1752602171690,0.1616,3092.8,3092.7,3.69601779]
["bitfinex","ETHUSD",1752602172348,0.1616,3092.8,3092.7,3.64601779]
["bitfinex","ETHUSD",1752602173061,0.7776,3093.3,3092.9,3.23313405]
["bitfinex","ETHUSD",1752602173376,0.1616,3093.1,3093.0,3.23310701]
["bitfinex","ETHUSD",1752602173750,0.1616,3093.1,3093.0,3.69570701]
["bitfinex","ETHUSD",1752602174146,0.1616,3093.3,3093.0,0.4626]
["bitfinex","ETHUSD",1752602174692,0.1616,3093.3,3092.8,0.1616]
["bitfinex","ETHUSD",1752602174877,0.1616,3093.3,3092.8,3.39491297]
["bitfinex","ETHUSD",1752602175090,0.1616,3093.3,3092.9,3.26548678]
["bitfinex","ETHUSD",1752602175261,0.1616,3093.3,3092.8,0.6169]
["bitfinex","ETHUSD",1752602175458,0.1616,3093.3,3092.8,3.85020651]
["bitfinex","ETHUSD",1752602175688,3.2326298,3093.5,3092.9,3.23320741]
["bitfinex","ETHUSD",1752602175891,0.1616,3093.3,3093.0,3.23310701]
["bitfinex","ETHUSD",1752602176097,0.1616,3093.3,3093.2,3.23288859]
["bitfinex","ETHUSD",1752602176297,0.1616,3093.3,3093.1,0.4553]
["bitfinex","ETHUSD",1752602176612,0.1616,3093.0,3092.7,8.389]
["bitfinex","ETHUSD",1752602176761,0.1616,3093.0,3092.8,3.233291]
["bitfinex","ETHUSD",1752602176969,0.1616,3093.0,3092.8,3.23322261]
["bitfinex","ETHUSD",1752602177280,0.1616,3093.0,3092.7,12.07770312]
["bitfinex","ETHUSD",1752602177681,0.1616,3093.0,3092.8,0.48763316]
["bitfinex","ETHUSD",1752602177858,0.1616,3093.0,3092.8,0.03233316]
["bitfinex","ETHUSD",1752602178056,1.2443,3093.6,3093.0,3.23303562]
["bitfinex","ETHUSD",1752602178057,0.1616,3093.4,3093.0,3.23303562]
["bitfinex","ETHUSD",1752602178300,0.1616,3093.4,3093.1,0.4553]
["bitfinex","ETHUSD",1752602178500,0.1616,3093.4,3093.0,3.26538848]
["bitfinex","ETHUSD",1752602178703,0.1616,3093.4,3093.0,3.72068848]
["bitfinex","ETHUSD",1752602179314,3.23284802,3093.3,3093.0,0.03233107]
["bitfinex","ETHUSD",1752602179523,3.23284802,3093.3,3092.9,0.1616]
["bitfinex","ETHUSD",1752602179524,3.23331678,3092.8,3092.4,0.1616]
["bitfinex","ETHUSD",1752602179813,3.2334874,3092.7,3092.1,3.85089076]
["bitfinex","ETHUSD",1752602180054,3.2334874,3092.7,3092.2,3.23394347]
["bitfinex","ETHUSD",1752602180055,0.1616,3092.7,3092.2,3.23394347]
["bitfinex","ETHUSD",1752602180391,0.1616,3092.7,3092.3,0.48763838]
["bitfinex","ETHUSD",1752602180590,0.8238,3093.1,3092.3,0.48763838]
["bitfinex","ETHUSD",1752602180591,0.1616,3093.1,3092.7,3.23336047]
["bitfinex","ETHUSD",1752602180837,0.1616,3093.1,3092.8,0.4553]
["bitfinex","ETHUSD",1752602180997,0.8265,3093.4,3092.9,0.03233211]
["bitfinex","ETHUSD",1752602181332,3.39442945,3093.3,3092.8,0.6169]
["bitfinex","ETHUSD",1752602181544,3.23292712,3093.2,3092.8,0.6169]
["bitfinex","ETHUSD",1752602181710,3.39444022,3093.3,3092.8,0.6169]
["bitfinex","ETHUSD",1752602181911,0.1616,3093.3,3092.9,3.26547917]
["bitfinex","ETHUSD",1752602182110,0.1616,3093.3,3092.9,3.72077917]
["bitfinex","ETHUSD",1752602182329,0.1616,3093.3,3093.1,3.23297627]
["bitfinex","ETHUSD",1752602182626,0.1616,3093.3,3093.1,3.26523576]
["bitfinex","ETHUSD",1752602182826,0.1616,3093.3,3093.2,3.68819796]
["bitfinex","ETHUSD",1752602183027,0.1616,3093.3,3093.2,4.23819796]
["bitfinex","ETHUSD",1752602183208,0.001,3093.7,3093.5,0.55]
["bitfinex","ETHUSD",1752602183530,0.001,3093.7,3093.5,0.58232584]
["bitfinex","ETHUSD",1752602183952,0.001,3093.7,3093.3,4.51285735]
["bitfinex","ETHUSD",1752602183953,0.001,3093.7,3093.3,0.8248]
["bitfinex","ETHUSD",1752602184095,0.001,3093.7,3093.5,0.4553]
["bitfinex","ETHUSD",1752602184299,0.001,3093.7,3093.6,0.58232479]
["bitfinex","ETHUSD",1752602184502,0.001,3093.7,3093.6,1.19922479]
["bitfinex","ETHUSD",1752602184740,3.23337547,3093.7,3093.4,0.24718769]
["bitfinex","ETHUSD",1752602185053,0.32333755,3093.6,3093.5,3.23258445]
["bitfinex","ETHUSD",1752602185223,0.001,3093.7,3093.6,0.4553]
["bitfinex","ETHUSD",1752602185536,0.001,3093.7,3093.6,1.03762479]
["bitfinex","ETHUSD",1752602185698,0.001,3093.7,3093.6,0.55]
["bitfinex","ETHUSD",1752602186034,0.001,3093.7,3093.4,0.24088231]
["bitfinex","ETHUSD",1752602186234,0.001,3093.7,3093.3,3.23276562]
["bitfinex","ETHUSD",1752602186632,0.001,3093.7,3093.2,5.38]
["bitfinex","ETHUSD",1752602186838,0.001,3093.7,3093.1,0.03233002]
["bitfinex","ETHUSD",1752602187026,1.54312887,3093.6,3093.1,3.23300248]
["bitfinex","ETHUSD",1752602187328,3.68566923,3093.5,3092.9,3.2331572]
["bitfinex","ETHUSD",1752602187581,3.68560816,3093.5,3092.9,3.2331572]
["bitfinex","ETHUSD",1752602188038,3.68562129,3093.5,3092.9,3.23320981]
["bitfinex","ETHUSD",1752602188334,0.001,3093.7,3092.9,0.7969]
["bitfinex","ETHUSD",1752602188519,0.001,3093.7,3092.5,5.378]
["bitfinex","ETHUSD",1752602188520,0.001,3093.7,3093.6,7.59147995]
["bitfinex","ETHUSD",1752602188720,0.8205,3095.5,3094.8,3.23122657]
["bitfinex","ETHUSD",1752602189032,0.8205,3095.5,3094.2,0.55]
["bitfinex","ETHUSD",1752602189033,0.8205,3095.5,3094.9,0.03231122]
["bitfinex","ETHUSD",1752602189239,0.8205,3094.8,3093.7,0.4553]
["bitfinex","ETHUSD",1752602189401,0.8205,3094.8,3093.9,3.23206668]
["bitfinex","ETHUSD",1752602189599,0.8205,3094.8,3093.8,0.0323227]
["bitfinex","ETHUSD",1752602189799,3.2317654,3094.3,3093.8,0.5823227]
["bitfinex","ETHUSD",1752602190008,3.2316861,3094.4,3093.8,3.5823227]
["bitfinex","ETHUSD",1752602190207,0.64632311,3094.4,3093.7,0.4553]
["bitfinex","ETHUSD",1752602190435,0.64632311,3094.4,3093.0,10.99505446]
["bitfinex","ETHUSD",1752602190436,0.453,3094.3,3093.1,4.04197451]
["bitfinex","ETHUSD",1752602190650,3.23241989,3093.7,3093.2,0.03232897]
["bitfinex","ETHUSD",1752602190801,5.829,3094.3,3093.2,3.03232897]
["bitfinex","ETHUSD",1752602190802,0.453,3094.1,3093.2,3.03232897]
["bitfinex","ETHUSD",1752602191221,0.453,3094.1,3093.0,6.688382]
["bitfinex","ETHUSD",1752602191498,3.23250929,3093.6,3093.0,0.24395132]
["bitfinex","ETHUSD",1752602191821,3.23263447,3093.5,3092.9,3.26544054]
["bitfinex","ETHUSD",1752602192142,3.23251576,3093.6,3093.0,3.18309167]
["bitfinex","ETHUSD",1752602192444,0.8205,3094.5,3093.4,0.809]
["bitfinex","ETHUSD",1752602192611,0.7559,3094.9,3094.4,3.23156222]
["bitfinex","ETHUSD",1752602192999,0.7559,3094.9,3094.5,3.23147087]
["bitfinex","ETHUSD",1752602193236,0.7559,3094.9,3094.6,3.23141207]
["bitfinex","ETHUSD",1752602193425,0.7659,3095.2,3094.7,3.2313209]
["bitfinex","ETHUSD",1752602193628,0.7659,3095.2,3094.2,0.03231853]
["bitfinex","ETHUSD",1752602193629,3.99671191,3095.2,3094.2,0.03231853]
["bitfinex","ETHUSD",1752602193938,0.40077119,3095.0,3094.8,3.23115078]
["bitfinex","ETHUSD",1752602194244,0.001,3095.0,3094.9,4.61353338]
["bitfinex","ETHUSD",1752602194429,0.001,3095.0,3094.9,5.03652216]
["bitfinex","ETHUSD",1752602194747,0.001,3095.0,3094.7,3.23123201]
["bitfinex","ETHUSD",1752602194748,0.001,3095.0,3094.7,0.55]
["bitfinex","ETHUSD",1752602194903,0.001,3095.0,3094.5,5.373]
["bitfinex","ETHUSD",1752602195101,0.1618,3095.0,3094.5,0.1608]
["bitfinex","ETHUSD",1752602195303,0.1618,3095.0,3094.5,0.6161]
["bitfinex","ETHUSD",1752602195641,0.1618,3095.0,3094.7,3.23128683]
["bitfinex","ETHUSD",1752602196009,0.001,3095.0,3094.9,3.78112216]
["bitfinex","ETHUSD",1752602196527,0.001,3095.0,3094.9,4.23642216]
["bitfinex","ETHUSD",1752602196699,0.001,3095.0,3094.9,1.0053]
["bitfinex","ETHUSD",1752602197135,0.001,3095.0,3094.9,0.55]
["bitfinex","ETHUSD",1752602197454,0.001,3095.0,3094.9,4.23642216]
["bitfinex","ETHUSD",1752602199408,0.001,3095.0,3094.9,4.26873338]
["bitfinex","ETHUSD",1752602199604,0.001,3095.0,3094.8,0.1608]
["bitfinex","ETHUSD",1752602199818,0.1618,3095.0,3094.7,0.24732919]
["bitfinex","ETHUSD",1752602200020,0.1618,3095.0,3094.9,3.23112216]
["bitfinex","ETHUSD",1752602200227,0.001,3095.0,3094.9,4.34722216]
["bitfinex","ETHUSD",1752602201247,0.001,3095.0,3094.9,4.37953338]
["bitfinex","ETHUSD",1752602202357,0.001,3095.0,3094.9,0.1608]
["bitfinex","ETHUSD",1752602202565,0.001,3095.0,3094.9,3.23112216]
["bitfinex","ETHUSD",1752602203059,0.8295,3094.9,3094.7,0.23770464]
["bitfinex","ETHUSD",1752602203269,0.8295,3094.9,3094.7,3.23132269]
["bitfinex","ETHUSD",1752602203559,0.8295,3094.9,3094.3,0.55]
["bitfinex","ETHUSD",1752602203723,0.8295,3094.9,3094.7,3.23127715]
["bitfinex","ETHUSD",1752602204456,0.8295,3094.9,3094.6,3.23140581]
["bitfinex","ETHUSD",1752602204621,0.8295,3094.9,3094.7,3.23132259]
["bitfinex","ETHUSD",1752602204958,0.8295,3094.9,3094.2,0.4553]
["bitfinex","ETHUSD",1752602205180,3.23122657,3094.8,3094.2,3.2317678]
["bitfinex","ETHUSD",1752602205385,0.40607266,3094.7,3094.3,3.23166338]
["bitfinex","ETHUSD",1752602205734,0.40607266,3094.7,3094.2,3.23180732]
["bitfinex","ETHUSD",1752602205960,0.87187266,3094.7,3094.3,3.23174186]
["bitfinex","ETHUSD",1752602206187,0.87187266,3094.7,3094.5,3.23148432]
["bitfinex","ETHUSD",1752602206344,0.8295,3094.9,3094.5,3.23148432]
["bitfinex","ETHUSD",1752602206546,0.8295,3094.9,3094.5,0.23952134]
["bitfinex","ETHUSD",1752602206746,0.8295,3094.9,3094.8,3.23122657]
["bitfinex","ETHUSD",1752602206952,0.001,3095.0,3094.5,3.69603289]
["bitfinex","ETHUSD",1752602207261,0.001,3095.0,3094.8,3.23115548]
["bitfinex","ETHUSD",1752602207564,0.001,3095.0,3094.7,3.23129981]
["bitfinex","ETHUSD",1752602207771,0.001,3095.0,3094.9,3.23112216]
["bitfinex","ETHUSD",1752602208374,0.001,3095.0,3094.7,3.23128783]
["bitfinex","ETHUSD",1752602209369,0.001,3095.0,3094.9,3.23112216]
["bitfinex","ETHUSD",1752602210510,0.001,3095.0,3094.9,3.72793338]
["bitfinex","ETHUSD",1752602211004,0.001,3095.0,3094.9,4.27793338]
["bitfinex","ETHUSD",1752602212203,0.001,3095.0,3094.9,3.23112216]
["bitfinex","ETHUSD",1752602212576,0.001,3095.0,3094.9,3.69562216]
["bitfinex","ETHUSD",1752602212987,0.001,3095.0,3094.9,3.23112216]
["bitfinex","ETHUSD",1752602214574,0.4668,3095.0,3094.5,0.24264869]
["bitfinex","ETHUSD",1752602214785,0.4668,3095.0,3094.2,3.23185314]
["bitfinex","ETHUSD",1752602214786,0.1608,3094.6,3094.2,3.23185314]
["bitfinex","ETHUSD",1752602215104,0.7511,3094.4,3094.1,0.24361245]
["bitfinex","ETHUSD",1752602215286,0.1608,3094.1,3094.0,3.23200267]
["bitfinex","ETHUSD",1752602215802,0.1608,3094.1,3093.6,0.19392479]
["bitfinex","ETHUSD",1752602216105,0.1616,3094.0,3093.9,3.23210689]
["bitfinex","ETHUSD",1752602216616,0.7511,3094.4,3094.3,3.23174869]
["bitfinex","ETHUSD",1752602216798,0.9119,3094.4,3094.2,3.23177236]
["bitfinex","ETHUSD",1752602217107,0.9119,3094.4,3094.3,3.23174869]
["bitfinex","ETHUSD",1752602218207,0.1608,3094.4,3094.3,3.23174869]
["bitfinex","ETHUSD",1752602219405,0.1608,3094.4,3094.0,0.03232062]
["bitfinex","ETHUSD",1752602219603,0.1608,3094.4,3094.3,3.23174869]
["bitfinex","ETHUSD",1752602219805,0.1608,3094.4,3094.1,3.23193902]
["bitfinex","ETHUSD",1752602219806,0.8324,3094.7,3094.4,3.23156728]
["bitfinex","ETHUSD",1752602219987,0.1608,3094.6,3094.1,0.1608]
["bitfinex","ETHUSD",1752602220201,0.1608,3094.6,3093.9,0.2471283]
["bitfinex","ETHUSD",1752602220202,0.4658,3094.5,3093.9,0.2471283]
["bitfinex","ETHUSD",1752602220389,0.4658,3094.5,3091.3,4.53898682]
["bitfinex","ETHUSD",1752602220390,4.06529796,3093.2,3091.7,0.8197]
["bitfinex","ETHUSD",1752602220590,4.06529796,3093.2,3092.0,0.4645]
["bitfinex","ETHUSD",1752602220591,8.99353228,3093.1,3092.0,0.4645]
["bitfinex","ETHUSD",1752602220915,8.99353228,3093.1,3092.5,0.24766506]
["bitfinex","ETHUSD",1752602221091,9.45933228,3093.1,3092.5,0.24766506]
["bitfinex","ETHUSD",1752602221705,6.2263298,3093.1,3092.5,0.24766506]
["bitfinex","ETHUSD",1752602222025,6.1854,3093.2,3092.6,3.2677747]
["bitfinex","ETHUSD",1752602222432,6.1854,3093.2,3092.9,3.23320589]
["bitfinex","ETHUSD",1752602222725,0.4658,3093.1,3092.6,0.002]
["bitfinex","ETHUSD",1752602222931,0.1616,3092.9,3092.6,3.23552262]
["bitfinex","ETHUSD",1752602223456,0.1616,3092.9,3092.8,3.23331608]
["bitfinex","ETHUSD",1752602223723,9.88415767,3093.2,3092.6,3.23552317]
["bitfinex","ETHUSD",1752602223927,0.98841577,3093.1,3092.6,0.002]
["bitfinex","ETHUSD",1752602224122,0.98841577,3093.1,3092.6,3.23551503]
["bitfinex","ETHUSD",1752602224423,0.1616,3092.9,3092.6,0.4665]
["bitfinex","ETHUSD",1752602224629,0.1616,3092.9,3092.7,3.2333261]
["bitfinex","ETHUSD",1752602224929,6.1854,3093.2,3092.7,3.23342063]
["bitfinex","ETHUSD",1752602225257,0.1616,3092.8,3092.6,0.002]
["bitfinex","ETHUSD",1752602226634,0.1616,3092.8,3092.7,3.23342063]
["bitfinex","ETHUSD",1752602226837,0.8324,3093.2,3093.0,3.23308143]
["bitfinex","ETHUSD",1752602227324,0.8324,3093.2,3092.8,3.23331608]
["bitfinex","ETHUSD",1752602227526,0.1616,3093.0,3092.9,3.23321154]
["bitfinex","ETHUSD",1752602229765,0.776,3092.9,3092.6,0.002]
["bitfinex","ETHUSD",1752602229969,0.1616,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1752602230427,0.6274,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1752602230622,4.32448833,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1752602232089,5.9752677,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1752602232360,6.4410677,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1752602232975,5.9752677,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1752602233268,0.8261,3092.6,3092.0,3.23409498]
["bitfinex","ETHUSD",1752602233473,0.8261,3092.6,3091.6,0.03434571]
["bitfinex","ETHUSD",1752602233474,1.03390648,3092.5,3091.6,0.03434571]
["bitfinex","ETHUSD",1752602233665,1.03390648,3092.5,3091.6,0.49884571]
["bitfinex","ETHUSD",1752602233852,1.03390648,3092.5,3092.0,3.2340977]
["bitfinex","ETHUSD",1752602234174,1.49970648,3092.5,3092.1,3.23404298]
["bitfinex","ETHUSD",1752602234373,1.49970648,3092.5,3092.0,3.23412706]
["bitfinex","ETHUSD",1752602234573,0.4658,3092.4,3091.9,3.47274033]
["bitfinex","ETHUSD",1752602234765,0.4658,3092.4,3092.0,3.2341399]
["bitfinex","ETHUSD",1752602234960,1.03390648,3092.5,3092.0,3.2341399]
["bitfinex","ETHUSD",1752602235168,0.23258065,3092.4,3092.1,3.23401075]
["bitfinex","ETHUSD",1752602235371,0.8261,3092.6,3092.2,3.23388336]
["bitfinex","ETHUSD",1752602235677,0.8261,3092.6,3092.4,3.23371097]
["bitfinex","ETHUSD",1752602236182,6.1731,3092.6,3092.4,3.23371351]
["bitfinex","ETHUSD",1752602236681,0.8037,3093.2,3092.2,0.7944]
["bitfinex","ETHUSD",1752602236855,0.8037,3093.0,3091.9,0.49664257]
["bitfinex","ETHUSD",1752602237055,0.8037,3093.0,3091.8,0.7944]
["bitfinex","ETHUSD",1752602237056,6.43452,3092.9,3092.2,3.23386145]
["bitfinex","ETHUSD",1752602237266,6.43452,3092.9,3092.4,3.2336527]
["bitfinex","ETHUSD",1752602237579,6.43452,3092.9,3092.1,3.78404805]
["bitfinex","ETHUSD",1752602237580,0.65802,3092.9,3092.1,3.78404805]
["bitfinex","ETHUSD",1752602237775,5.347,3092.9,3092.6,3.23352518]
["bitfinex","ETHUSD",1752602237995,5.347,3092.9,3092.3,3.23382861]
["bitfinex","ETHUSD",1752602238148,5.7765,3092.9,3092.5,3.23354438]
["bitfinex","ETHUSD",1752602238349,5.347,3092.9,3092.6,3.2334686]
["bitfinex","ETHUSD",1752602238602,0.8037,3093.0,3092.3,0.55]
["bitfinex","ETHUSD",1752602238757,0.8037,3093.0,3092.7,3.23340282]
["bitfinex","ETHUSD",1752602238959,0.4295,3092.9,3092.2,0.03233943]
["bitfinex","ETHUSD",1752602239285,0.4295,3092.9,3091.9,3.69848983]
["bitfinex","ETHUSD",1752602239286,3.66277992,3092.9,3091.9,0.4643]
["bitfinex","ETHUSD",1752602239449,5.79264799,3092.8,3092.4,0.002]
["bitfinex","ETHUSD",1752602239784,6.22214799,3092.8,3092.4,0.002]
["bitfinex","ETHUSD",1752602239987,0.4295,3092.7,3092.4,0.002]
["bitfinex","ETHUSD",1752602240390,9.0260385,3092.8,3092.4,0.002]
["bitfinex","ETHUSD",1752602240692,0.8037,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1752602241792,6.55954799,3092.8,3092.4,3.23573431]
["bitfinex","ETHUSD",1752602241993,0.6559548,3092.7,3092.4,3.23573431]
["bitfinex","ETHUSD",1752602242587,0.6559548,3092.7,3092.5,3.23359317]
["bitfinex","ETHUSD",1752602243097,0.7669,3092.8,3092.5,3.23362974]
["bitfinex","ETHUSD",1752602243266,0.1616,3092.7,3092.4,3.23572038]
["bitfinex","ETHUSD",1752602243467,0.1616,3092.7,3092.6,3.23352518]
["bitfinex","ETHUSD",1752602243880,0.1616,3092.7,3092.4,0.002]
["bitfinex","ETHUSD",1752602244182,0.1616,3092.6,3092.4,0.002]
["bitfinex","ETHUSD",1752602244490,0.1616,3092.6,3092.5,3.23362974]
["bitfinex","ETHUSD",1752602244915,0.001,3093.1,3093.0,3.78310701]
["bitfinex","ETHUSD",1752602245065,0.001,3093.1,3093.0,4.24740701]
["bitfinex","ETHUSD",1752602245268,0.001,3093.1,3093.0,4.44133808]
["bitfinex","ETHUSD",1752602245689,0.001,3093.1,3093.0,5.19393808]
["bitfinex","ETHUSD",1752602246308,0.1616,3093.9,3093.8,3.23227099]
["bitfinex","ETHUSD",1752602246872,0.1616,3093.9,3093.7,3.23235944]
["bitfinex","ETHUSD",1752602247301,0.1616,3093.9,3093.6,3.23244099]
["bitfinex","ETHUSD",1752602247480,0.1616,3093.9,3093.5,3.23254142]
["bitfinex","ETHUSD",1752602247679,0.1616,3093.9,3093.6,3.23245556]
["bitfinex","ETHUSD",1752602248209,1.1983,3094.2,3093.4,0.24520774]
["bitfinex","ETHUSD",1752602248380,0.1616,3093.4,3093.0,3.23310701]
["bitfinex","ETHUSD",1752602248582,0.1616,3093.1,3092.8,3.23331608]
["bitfinex","ETHUSD",1752602248783,0.1616,3093.1,3093.0,3.23310701]
["bitfinex","ETHUSD",1752602249011,0.1616,3093.3,3092.9,0.49663211]
["bitfinex","ETHUSD",1752602249185,0.771,3094.3,3094.0,3.23205123]
["bitfinex","ETHUSD",1752602249388,0.771,3094.3,3094.2,3.23185314]
["bitfinex","ETHUSD",1752602249711,0.1608,3094.2,3094.1,3.23193876]
["bitfinex","ETHUSD",1752602249907,0.1616,3094.1,3093.9,3.232122]
["bitfinex","ETHUSD",1752602250082,0.1616,3094.1,3094.0,3.23206205]
["bitfinex","ETHUSD",1752602250330,0.1616,3094.1,3093.9,3.23213596]
["bitfinex","ETHUSD",1752602250647,0.1616,3094.1,3094.0,3.69636205]
["bitfinex","ETHUSD",1752602250851,0.1616,3094.1,3094.0,3.23206205]
["bitfinex","ETHUSD",1752602251969,0.1616,3094.1,3094.0,3.69636205]
["bitfinex","ETHUSD",1752602252666,0.1618,3094.4,3094.3,3.23174869]
["bitfinex","ETHUSD",1752602253475,0.1618,3094.4,3093.8,0.24518348]
["bitfinex","ETHUSD",1752602253476,0.7701,3094.3,3093.8,0.24518348]
["bitfinex","ETHUSD",1752602253688,0.7701,3094.3,3093.8,3.23225423]
["bitfinex","ETHUSD",1752602253832,0.1616,3093.9,3093.8,3.23225423]
["bitfinex","ETHUSD",1752602254038,0.1616,3093.9,3093.8,3.69655423]
["bitfinex","ETHUSD",1752602254336,0.1608,3094.3,3094.2,3.23185314]
["bitfinex","ETHUSD",1752602254553,0.001,3094.4,3094.3,3.23174869]
["bitfinex","ETHUSD",1752602254767,0.1618,3094.4,3093.9,0.7116]
["bitfinex","ETHUSD",1752602254941,0.001,3094.4,3093.8,0.24469939]
["bitfinex","ETHUSD",1752602255281,0.001,3094.4,3094.2,3.23185314]
["bitfinex","ETHUSD",1752602255487,0.1608,3094.1,3093.8,0.0323227]
["bitfinex","ETHUSD",1752602255779,0.1616,3093.7,3093.6,3.23239845]
["bitfinex","ETHUSD",1752602255946,0.1616,3093.7,3093.6,3.69669845]
["bitfinex","ETHUSD",1752602256265,0.001,3094.4,3093.6,3.69669845]
["bitfinex","ETHUSD",1752602256266,0.001,3094.4,3094.1,3.23188414]
["bitfinex","ETHUSD",1752602256464,0.001,3094.4,3093.9,3.23207195]
["bitfinex","ETHUSD",1752602256636,0.1616,3094.1,3094.0,3.23206205]
["bitfinex","ETHUSD",1752602257253,0.1616,3094.1,3094.0,3.69636205]
["bitfinex","ETHUSD",1752602257651,0.1618,3094.4,3094.3,3.23174869]
["bitfinex","ETHUSD",1752602257852,0.001,3094.4,3094.3,3.23174869]
["bitfinex","ETHUSD",1752602258056,0.001,3094.4,3094.3,3.69604869]
["bitfinex","ETHUSD",1752602258535,0.001,3094.4,3094.3,5.76803619]
["bitfinex","ETHUSD",1752602258740,0.001,3094.4,3094.3,5.92883619]
["bitfinex","ETHUSD",1752602259068,1e-08,3094.4,3094.3,8.92883619]
["bitfinex","ETHUSD",1752602259250,1e-08,3094.4,3094.3,8.89651871]
["bitfinex","ETHUSD",1752602259651,1e-08,3094.4,3094.3,5.66477002]
["bitfinex","ETHUSD",1752602259845,1e-08,3094.4,3094.3,5.6970875]
["bitfinex","ETHUSD",1752602260045,1e-08,3094.4,3094.3,8.92883619]
["bitfinex","ETHUSD",1752602260276,1e-08,3094.4,3094.3,8.89651871]
["bitfinex","ETHUSD",1752602261034,1e-08,3094.4,3094.3,4.17334869]
["bitfinex","ETHUSD",1752602261241,1e-08,3094.4,3094.3,9.53666617]
["bitfinex","ETHUSD",1752602261441,1e-08,3094.4,3094.3,9.50434869]
["bitfinex","ETHUSD",1752602261668,1e-08,3094.4,3094.3,9.96864869]
["bitfinex","ETHUSD",1752602263475,1e-08,3094.4,3094.3,10.51864869]
["bitfinex","ETHUSD",1752602263675,1e-08,3094.4,3094.3,11.89369871]
["bitfinex","ETHUSD",1752602263877,1e-08,3094.4,3094.3,11.89069871]
["bitfinex","ETHUSD",1752602267090,1e-08,3094.4,3094.3,6.56269871]
["bitfinex","ETHUSD",1752602267244,1e-08,3094.4,3094.3,3.23174869]
["bitfinex","ETHUSD",1752602267602,1e-08,3094.4,3094.2,3.23179773]
["bitfinex","ETHUSD",1752602267744,0.46260001,3094.4,3094.1,3.23190447]
["bitfinex","ETHUSD",1752602267940,0.1608,3094.2,3094.1,3.23190447]
["bitfinex","ETHUSD",1752602268486,0.6234,3094.2,3093.6,0.24137691]
["bitfinex","ETHUSD",1752602268691,0.7968,3094.1,3094.0,3.23206205]
["bitfinex","ETHUSD",1752602268846,1e-08,3094.4,3093.8,0.0323227]
["bitfinex","ETHUSD",1752602269043,0.1608,3094.2,3094.1,3.23195759]
["bitfinex","ETHUSD",1752602271256,0.6234,3094.2,3094.1,3.23195759]
["bitfinex","ETHUSD",1752602271460,0.1608,3094.2,3094.1,3.23195759]
["bitfinex","ETHUSD",1752602272583,0.8269,3094.1,3093.6,0.23852934]
["bitfinex","ETHUSD",1752602272793,0.4626,3094.0,3093.5,3.23251619]
["bitfinex","ETHUSD",1752602272968,4.05887013,3094.1,3093.2,5.322]
["bitfinex","ETHUSD",1752602272969,0.1616,3093.5,3093.2,5.322]
["bitfinex","ETHUSD",1752602273367,0.1616,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1752602273368,0.1616,3093.5,3093.1,0.03233002]
["bitfinex","ETHUSD",1752602273570,0.1616,3093.5,3093.2,3.23281163]
["bitfinex","ETHUSD",1752602273789,0.1616,3093.5,3093.1,5.35433002]
["bitfinex","ETHUSD",1752602273969,0.1616,3093.5,3093.4,3.23268895]
["bitfinex","ETHUSD",1752602275267,0.7657,3093.4,3093.1,0.23813257]
["bitfinex","ETHUSD",1752602275470,0.7657,3093.4,3093.0,8.557031]
["bitfinex","ETHUSD",1752602275755,0.1616,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1752602275986,0.1616,3093.1,3093.0,3.23510701]
["bitfinex","ETHUSD",1752602276597,3.85720248,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1752602276771,0.6242,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1752602277095,0.1616,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1752602277661,0.1616,3093.1,3093.0,3.23510701]
["bitfinex","ETHUSD",1752602277862,0.1616,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1752602278087,0.1616,3093.1,3093.0,3.23510701]
["bitfinex","ETHUSD",1752602278300,0.1616,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1752602278519,0.1616,3093.1,3093.0,3.23510701]
["bitfinex","ETHUSD",1752602280167,0.1616,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1752602280784,0.1616,3093.1,3093.0,3.23510701]
["bitfinex","ETHUSD",1752602281713,0.1616,3093.1,3093.0,3.08310701]
["bitfinex","ETHUSD",1752602282217,0.7657,3093.4,3093.3,3.23279345]
["bitfinex","ETHUSD",1752602282422,0.9273,3093.4,3093.3,3.23279345]
["bitfinex","ETHUSD",1752602282792,0.1616,3093.4,3093.3,3.23279345]
["bitfinex","ETHUSD",1752602283433,0.7881,3093.8,3093.2,3.23289536]
["bitfinex","ETHUSD",1752602283434,0.7881,3093.8,3093.4,3.23258497]
["bitfinex","ETHUSD",1752602283723,0.1616,3093.6,3093.2,3.23283825]
["bitfinex","ETHUSD",1752602284016,0.6242,3093.6,3093.5,3.23258445]
["bitfinex","ETHUSD",1752602284318,0.1616,3093.6,3093.5,3.23258445]
["bitfinex","ETHUSD",1752602285233,0.9497,3093.8,3093.7,3.23237547]
["bitfinex","ETHUSD",1752602285912,0.1616,3093.8,3093.7,3.23237547]
["bitfinex","ETHUSD",1752602286837,0.1616,3094.0,3093.9,3.23209605]
["bitfinex","ETHUSD",1752602287693,0.1616,3094.0,3093.5,0.1616]
["bitfinex","ETHUSD",1752602287898,0.1616,3093.8,3093.6,5.314]
["bitfinex","ETHUSD",1752602288196,0.6242,3093.8,3093.5,3.23257594]
["bitfinex","ETHUSD",1752602288501,0.6242,3093.8,3093.6,3.23247345]
["bitfinex","ETHUSD",1752602289140,0.6242,3093.8,3093.7,3.23237547]
["bitfinex","ETHUSD",1752602289341,0.6242,3093.8,3093.6,3.23241592]
["bitfinex","ETHUSD",1752602289724,0.6242,3093.8,3093.7,3.23237547]
["bitfinex","ETHUSD",1752602289923,0.1616,3093.8,3093.7,3.23237547]
["bitfinex","ETHUSD",1752602290136,0.1616,3093.8,3093.6,3.23245436]
["bitfinex","ETHUSD",1752602290353,0.1616,3093.8,3093.7,3.23237547]
["bitfinex","ETHUSD",1752602294051,0.8316,3094.3,3094.0,3.23201506]
["bitfinex","ETHUSD",1752602294361,0.1616,3094.1,3094.0,3.23201506]
["bitfinex","ETHUSD",1752602294569,0.1616,3094.1,3093.9,3.23211491]
["bitfinex","ETHUSD",1752602294914,0.1616,3094.1,3093.8,3.23223643]
["bitfinex","ETHUSD",1752602295163,0.1616,3094.1,3093.9,3.23208948]
["bitfinex","ETHUSD",1752602295750,0.1616,3094.1,3094.0,3.23206205]
["bitfinex","ETHUSD",1752602296051,0.1616,3094.1,3093.9,3.2321232]
["bitfinex","ETHUSD",1752602296264,0.6359,3094.1,3093.8,3.23224274]
["bitfinex","ETHUSD",1752602296734,0.4743,3094.0,3093.8,3.23224274]
["bitfinex","ETHUSD",1752602297143,0.1616,3094.1,3093.8,3.23224274]
["bitfinex","ETHUSD",1752602298024,0.94422612,3094.1,3093.5,8.5405465]
["bitfinex","ETHUSD",1752602298228,0.1616,3093.8,3093.6,3.23247995]
["bitfinex","ETHUSD",1752602298643,0.1616,3093.8,3093.7,3.23237547]
["bitfinex","ETHUSD",1752602298970,0.1116,3093.8,3093.7,3.23237547]
["bitfinex","ETHUSD",1752602303162,0.763,3093.7,3093.2,3.23283617]
["bitfinex","ETHUSD",1752602303375,1e-08,3094.4,3093.6,3.23241533]
["bitfinex","ETHUSD",1752602303376,0.763,3094.1,3093.6,3.23241533]
["bitfinex","ETHUSD",1752602303527,0.92121619,3094.0,3093.6,3.23241533]
["bitfinex","ETHUSD",1752602303866,0.1616,3093.6,3093.4,3.23264533]
["bitfinex","ETHUSD",1752602304070,0.1616,3093.5,3093.2,3.23279675]
["bitfinex","ETHUSD",1752602304268,0.1616,3093.5,3093.3,3.23277392]
["bitfinex","ETHUSD",1752602304680,0.1616,3093.5,3093.4,3.23268895]
["bitfinex","ETHUSD",1752602306880,0.001,3093.8,3093.6,3.23243499]
["bitfinex","ETHUSD",1752602307088,0.1616,3093.7,3093.2,0.03232897]
["bitfinex","ETHUSD",1752602307266,0.4743,3093.7,3093.4,3.23268895]
["bitfinex","ETHUSD",1752602307460,0.1616,3093.5,3093.4,3.23268895]
["bitfinex","ETHUSD",1752602310278,0.001,3093.8,3093.7,3.23237547]
["bitfinex","ETHUSD",1752602310499,0.1626,3093.8,3093.7,3.23237547]
["bitfinex","ETHUSD",1752602310855,0.001,3093.8,3093.7,15.45119006]
["bitfinex","ETHUSD",1752602311060,1e-08,3094.4,3094.3,3.23174869]
["bitfinex","ETHUSD",1752602311256,1e-08,3094.4,3094.3,19.61631835]
["bitfinex","ETHUSD",1752602311461,1e-08,3094.4,3094.3,21.03071835]
["bitfinex","ETHUSD",1752602311661,1e-08,3094.4,3094.3,22.32709555]
["bitfinex","ETHUSD",1752602314260,0.1618,3095.1,3094.3,25.32709555]
["bitfinex","ETHUSD",1752602314460,0.15813273,3095.1,3095.0,3.23101777]
["bitfinex","ETHUSD",1752602317763,0.15813273,3095.1,3095.0,3.47852947]
["bitfinex","ETHUSD",1752602317958,0.15813273,3095.1,3095.0,3.92012947]
["bitfinex","ETHUSD",1752602318777,0.15813273,3095.1,3095.0,3.47852947]
["bitfinex","ETHUSD",1752602319573,0.001,3095.7,3095.6,3.23039152]
["bitfinex","ETHUSD",1752602319806,0.001,3095.7,3095.6,8.99529543]
["bitfinex","ETHUSD",1752602319988,0.001,3095.7,3095.6,8.96299152]
["bitfinex","ETHUSD",1752602320571,0.001,3095.7,3095.6,9.51299152]
["bitfinex","ETHUSD",1752602320775,1e-08,3095.7,3095.6,12.51299152]
["bitfinex","ETHUSD",1752602321002,0.4743,3097.1,3096.2,3.77976551]
["bitfinex","ETHUSD",1752602321203,0.813,3097.0,3096.2,19.63763282]
["bitfinex","ETHUSD",1752602321425,0.813,3097.0,3096.2,20.04693517]
["bitfinex","ETHUSD",1752602321591,1e-08,3096.3,3096.2,23.04693517]
["bitfinex","ETHUSD",1752602322032,0.813,3097.3,3096.7,10.53656966]
["bitfinex","ETHUSD",1752602322231,0.813,3097.3,3097.2,3.22872271]
["bitfinex","ETHUSD",1752602322379,0.4743,3097.7,3097.2,3.22872271]
["bitfinex","ETHUSD",1752602322380,0.7683,3097.6,3097.2,3.22872271]
["bitfinex","ETHUSD",1752602322574,1.2426,3097.6,3097.2,3.22872271]
["bitfinex","ETHUSD",1752602322904,0.7683,3097.6,3097.2,8.51670456]
["bitfinex","ETHUSD",1752602323087,0.7948,3097.9,3097.4,3.22845171]
["bitfinex","ETHUSD",1752602323293,0.7948,3097.9,3097.5,8.99025474]
["bitfinex","ETHUSD",1752602323588,0.7897,3098.2,3097.5,5.7296]
["bitfinex","ETHUSD",1752602323817,4.01742598,3098.2,3097.5,8.9579235]
["bitfinex","ETHUSD",1752602324127,0.72450161,3098.1,3097.5,5.7296]
["bitfinex","ETHUSD",1752602324282,3.95228989,3098.1,3097.5,8.54865565]
["bitfinex","ETHUSD",1752602324475,3.95228989,3098.1,3097.5,8.51637155]
["bitfinex","ETHUSD",1752602324704,0.72450161,3098.1,3097.6,3.22828838]
["bitfinex","ETHUSD",1752602325019,0.72450161,3098.1,3097.2,0.68105093]
["bitfinex","ETHUSD",1752602325020,3.22827268,3097.7,3097.2,0.23945093]
["bitfinex","ETHUSD",1752602325186,0.4321,3098.0,3096.6,10.98396966]
["bitfinex","ETHUSD",1752602325187,0.8329,3097.6,3096.6,10.98396966]
["bitfinex","ETHUSD",1752602325393,0.90629129,3098.0,3097.1,0.7985]
["bitfinex","ETHUSD",1752602325394,1.265,3098.0,3097.1,0.7985]
["bitfinex","ETHUSD",1752602325592,0.8329,3098.0,3097.3,0.55]
["bitfinex","ETHUSD",1752602325796,0.8329,3098.3,3097.9,3.22799315]
["bitfinex","ETHUSD",1752602325980,0.8329,3098.3,3097.7,3.22810076]
["bitfinex","ETHUSD",1752602325981,1.265,3098.3,3097.8,5.285]
["bitfinex","ETHUSD",1752602326180,0.8329,3098.3,3097.9,3.2279828]
["bitfinex","ETHUSD",1752602326385,0.8329,3098.3,3098.0,5.284]
["bitfinex","ETHUSD",1752602327326,1.23893777,3098.3,3098.0,5.284]
["bitfinex","ETHUSD",1752602327539,0.8329,3097.7,3097.1,0.2440007]
["bitfinex","ETHUSD",1752602327689,3.22830578,3097.6,3097.1,0.2440007]
["bitfinex","ETHUSD",1752602327884,0.8329,3097.7,3097.4,3.22842237]
["bitfinex","ETHUSD",1752602328119,0.4321,3097.6,3097.1,0.24346779]
["bitfinex","ETHUSD",1752602328423,0.4321,3097.5,3097.0,3.2288352]
["bitfinex","ETHUSD",1752602328635,0.77216278,3097.5,3097.0,5.282]
["bitfinex","ETHUSD",1752602328797,0.4321,3097.6,3097.0,5.282]
["bitfinex","ETHUSD",1752602329186,0.8329,3097.7,3097.6,3.22830578]
["bitfinex","ETHUSD",1752602329395,0.8329,3098.0,3097.3,0.03228618]
["bitfinex","ETHUSD",1752602329616,0.1608,3097.7,3097.4,3.22850395]
["bitfinex","ETHUSD",1752602329800,0.1608,3097.7,3097.5,3.22838014]
["bitfinex","ETHUSD",1752602329997,0.1608,3097.7,3097.5,3.22839218]
["bitfinex","ETHUSD",1752602330206,8.281,3098.5,3096.9,0.55]
["bitfinex","ETHUSD",1752602330207,0.8011,3097.4,3097.1,3.22880724]
["bitfinex","ETHUSD",1752602330437,0.8242,3097.7,3096.9,0.03229035]
["bitfinex","ETHUSD",1752602330646,0.1608,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1752602330844,0.1608,3097.9,3097.5,8.54060987]
["bitfinex","ETHUSD",1752602331048,0.1608,3097.9,3097.6,0.4474]
["bitfinex","ETHUSD",1752602331347,0.7576,3098.3,3097.3,0.9548]
["bitfinex","ETHUSD",1752602331554,0.1608,3097.7,3097.3,0.1608]
["bitfinex","ETHUSD",1752602331709,0.1608,3097.7,3097.3,5.4398]
["bitfinex","ETHUSD",1752602332245,0.1608,3097.7,3097.3,8.66838994]
["bitfinex","ETHUSD",1752602332545,0.1608,3097.7,3097.3,5.4398]
["bitfinex","ETHUSD",1752602332726,0.1608,3097.7,3097.5,3.2283332]
["bitfinex","ETHUSD",1752602333040,0.1608,3097.7,3097.3,5.4398]
["bitfinex","ETHUSD",1752602333041,0.9571,3097.7,3097.3,0.1608]
["bitfinex","ETHUSD",1752602333243,0.7963,3097.7,3097.6,3.22830578]
["bitfinex","ETHUSD",1752602333432,0.1608,3097.9,3097.4,0.03228514]
["bitfinex","ETHUSD",1752602333636,0.1608,3097.9,3097.6,0.55]
["bitfinex","ETHUSD",1752602333841,0.1608,3098.1,3097.9,3.2278991]
["bitfinex","ETHUSD",1752602334239,0.1608,3098.1,3097.8,3.22809735]
["bitfinex","ETHUSD",1752602334445,0.1608,3098.1,3098.0,3.22788896]
["bitfinex","ETHUSD",1752602334749,0.1608,3098.1,3097.9,3.227992]
["bitfinex","ETHUSD",1752602334954,0.1608,3098.1,3098.0,3.22788896]
["bitfinex","ETHUSD",1752602335728,0.1608,3098.1,3097.9,3.22795505]
["bitfinex","ETHUSD",1752602336118,0.1608,3098.1,3097.8,3.22808183]
["bitfinex","ETHUSD",1752602336438,0.1608,3097.9,3097.4,0.1608]
["bitfinex","ETHUSD",1752602336640,0.1608,3097.9,3097.6,3.22830578]
["bitfinex","ETHUSD",1752602336845,0.1608,3097.9,3097.5,5.277]
["bitfinex","ETHUSD",1752602337026,0.1608,3097.9,3097.8,3.22801584]
["bitfinex","ETHUSD",1752602337231,0.1608,3097.9,3097.5,5.3072841]
["bitfinex","ETHUSD",1752602337420,0.1608,3097.9,3097.8,3.22809735]
["bitfinex","ETHUSD",1752602337750,4.04757438,3097.8,3096.9,0.7828]
["bitfinex","ETHUSD",1752602337950,0.42083744,3097.7,3097.3,3.22861533]
["bitfinex","ETHUSD",1752602338158,0.1608,3097.5,3097.3,3.22861533]
["bitfinex","ETHUSD",1752602338728,0.1608,3097.5,3097.4,3.22851423]
["bitfinex","ETHUSD",1752602338930,0.1608,3097.7,3097.4,3.22841944]
["bitfinex","ETHUSD",1752602339183,0.1608,3097.7,3097.1,5.8822]
["bitfinex","ETHUSD",1752602339485,0.1608,3097.7,3097.3,3.22861582]
["bitfinex","ETHUSD",1752602339764,6.22729414,3098.6,3096.8,3.4738142]
["bitfinex","ETHUSD",1752602339765,0.1608,3097.1,3096.8,3.4738142]
["bitfinex","ETHUSD",1752602339950,0.1608,3097.1,3096.8,0.24470318]
["bitfinex","ETHUSD",1752602340134,0.1608,3097.0,3096.6,0.1608]
["bitfinex","ETHUSD",1752602340332,0.1608,3097.0,3096.9,3.22903548]
["bitfinex","ETHUSD",1752602340775,0.1608,3097.0,3096.8,3.22905607]
["bitfinex","ETHUSD",1752602340931,0.1608,3097.0,3096.7,3.22921189]
["bitfinex","ETHUSD",1752602340932,0.1608,3097.0,3096.7,3.22921065]
["bitfinex","ETHUSD",1752602341248,0.1608,3097.0,3096.8,3.22913975]
["bitfinex","ETHUSD",1752602341449,0.1608,3097.0,3096.9,3.22903548]
["bitfinex","ETHUSD",1752602341837,0.8302,3097.6,3096.9,3.2612799]
["bitfinex","ETHUSD",1752602342040,0.8302,3097.6,3097.3,3.22860357]
["bitfinex","ETHUSD",1752602342242,0.1608,3097.3,3097.2,3.22869164]
["bitfinex","ETHUSD",1752602343095,0.5929,3097.3,3096.9,8.501004]
["bitfinex","ETHUSD",1752602343235,1.2623,3097.2,3096.8,3.46874967]
["bitfinex","ETHUSD",1752602343434,0.5929,3097.1,3096.7,3.2291457]
["bitfinex","ETHUSD",1752602343633,0.5929,3097.1,3096.6,5.271]
["bitfinex","ETHUSD",1752602343892,0.5929,3097.1,3096.8,3.22910017]
["bitfinex","ETHUSD",1752602344237,0.5929,3097.1,3096.8,0.24282483]
["bitfinex","ETHUSD",1752602344589,0.5929,3097.1,3096.6,5.271]
["bitfinex","ETHUSD",1752602344590,0.1608,3097.1,3096.7,3.22924403]
["bitfinex","ETHUSD",1752602344742,0.5929,3097.1,3096.8,3.22908559]
["bitfinex","ETHUSD",1752602344940,0.5929,3097.1,3097.0,3.22893122]
["bitfinex","ETHUSD",1752602345166,0.1608,3097.1,3097.0,3.22893122]
["bitfinex","ETHUSD",1752602347271,0.1608,3097.4,3097.3,3.22858815]
["bitfinex","ETHUSD",1752602347670,0.5929,3097.4,3096.8,5.67291555]
["bitfinex","ETHUSD",1752602347972,0.1608,3097.1,3096.8,0.24311555]
["bitfinex","ETHUSD",1752602348217,1.2277,3097.3,3097.0,3.22885599]
["bitfinex","ETHUSD",1752602348495,1.2277,3097.3,3096.1,3.77982854]
["bitfinex","ETHUSD",1752602348496,0.7956,3096.8,3096.3,0.001]
["bitfinex","ETHUSD",1752602348838,0.4321,3096.7,3096.3,0.001]
["bitfinex","ETHUSD",1752602349039,0.7956,3096.8,3096.3,0.001]
["bitfinex","ETHUSD",1752602349040,0.7956,3096.8,3096.5,3.22938368]
["bitfinex","ETHUSD",1752602349338,0.7956,3096.8,3096.3,3.23056372]
["bitfinex","ETHUSD",1752602349339,0.7956,3096.8,3096.7,3.22924403]
["bitfinex","ETHUSD",1752602349572,0.7956,3097.1,3096.8,3.22909553]
["bitfinex","ETHUSD",1752602349779,0.7956,3097.1,3096.5,0.24168617]
["bitfinex","ETHUSD",1752602349984,0.7956,3097.4,3097.2,3.22864694]
["bitfinex","ETHUSD",1752602350144,0.7956,3097.4,3096.8,5.29929139]
["bitfinex","ETHUSD",1752602350452,0.7956,3097.4,3096.8,5.84166914]
["bitfinex","ETHUSD",1752602350638,0.7956,3097.4,3096.8,5.267]
["bitfinex","ETHUSD",1752602350838,5.267,3098.0,3096.8,5.267]
["bitfinex","ETHUSD",1752602350839,0.8257,3097.8,3096.8,5.267]
["bitfinex","ETHUSD",1752602351075,0.8257,3097.8,3096.9,0.03229035]
["bitfinex","ETHUSD",1752602351254,1.2578,3097.8,3097.4,3.22845999]
["bitfinex","ETHUSD",1752602351456,0.4321,3097.7,3097.3,3.22857354]
["bitfinex","ETHUSD",1752602351671,0.2261,3097.7,3097.4,3.22851223]
["bitfinex","ETHUSD",1752602351865,0.2261,3097.7,3097.3,3.22858516]
["bitfinex","ETHUSD",1752602352070,0.2261,3097.7,3097.1,3.22874547]
["bitfinex","ETHUSD",1752602352377,0.65408556,3097.7,3097.2,3.22862729]
["bitfinex","ETHUSD",1752602352581,0.42798556,3097.7,3097.2,3.22866448]
["bitfinex","ETHUSD",1752602352751,4.05384201,3097.8,3097.2,3.22866448]
["bitfinex","ETHUSD",1752602353155,4.05384201,3097.8,3097.0,3.22891338]
["bitfinex","ETHUSD",1752602353156,0.759,3097.6,3096.7,5.266]
["bitfinex","ETHUSD",1752602353367,0.759,3097.6,3096.6,3.22934831]
["bitfinex","ETHUSD",1752602353578,0.759,3097.6,3097.3,3.22856211]
["bitfinex","ETHUSD",1752602353885,0.3613,3097.5,3096.8,0.03229139]
["bitfinex","ETHUSD",1752602354092,0.3613,3097.5,3096.6,0.47969348]
["bitfinex","ETHUSD",1752602354244,0.79616853,3097.5,3096.6,0.47969348]
["bitfinex","ETHUSD",1752602354447,0.7845,3097.4,3096.9,3.22898857]
["bitfinex","ETHUSD",1752602354668,0.3613,3097.3,3096.5,5.50949648]
["bitfinex","ETHUSD",1752602354873,0.3613,3097.3,3096.8,3.22907671]
["bitfinex","ETHUSD",1752602355381,0.3613,3097.3,3096.5,5.50949648]
["bitfinex","ETHUSD",1752602355382,0.3613,3097.3,3096.9,3.22902257]
["bitfinex","ETHUSD",1752602355984,0.3613,3097.2,3096.9,3.22902257]
["bitfinex","ETHUSD",1752602356184,3.22822928,3097.7,3096.5,0.24449648]
["bitfinex","ETHUSD",1752602356185,0.3613,3097.1,3096.5,0.24449648]
["bitfinex","ETHUSD",1752602356366,4.40558079,3097.1,3096.5,3.22935812]
["bitfinex","ETHUSD",1752602356573,4.40558079,3097.1,3096.3,8.9419619]
["bitfinex","ETHUSD",1752602356574,1.1767,3097.1,3096.6,3.22933721]
["bitfinex","ETHUSD",1752602356768,1.1767,3097.1,3096.5,0.24611611]
["bitfinex","ETHUSD",1752602357003,1.1767,3097.1,3096.9,3.2289736]
["bitfinex","ETHUSD",1752602357157,0.8154,3097.1,3096.9,3.22897408]
["bitfinex","ETHUSD",1752602357358,0.8154,3097.1,3096.6,3.22929403]
["bitfinex","ETHUSD",1752602357575,3.22925103,3096.7,3096.3,0.24503523]
["bitfinex","ETHUSD",1752602357745,0.8133,3096.6,3096.3,3.23060482]
["bitfinex","ETHUSD",1752602358281,1.1746,3096.6,3096.3,0.001]
["bitfinex","ETHUSD",1752602358586,0.3613,3096.5,3096.3,0.001]
["bitfinex","ETHUSD",1752602359679,0.8133,3096.6,3096.5,3.2294526]
["bitfinex","ETHUSD",1752602359882,0.8133,3096.6,3096.4,3.22948798]
["bitfinex","ETHUSD",1752602360085,0.1608,3096.4,3096.3,3.2306612]
["bitfinex","ETHUSD",1752602361998,0.1608,3096.4,3096.3,0.001]
["bitfinex","ETHUSD",1752602363787,0.1608,3096.4,3096.3,3.2306612]
["bitfinex","ETHUSD",1752602365285,0.1608,3096.4,3096.3,3.6713612]
["bitfinex","ETHUSD",1752602367484,0.1608,3096.4,3096.3,3.2306612]
["bitfinex","ETHUSD",1752602368883,0.1608,3096.4,3096.3,0.001]
["bitfinex","ETHUSD",1752602369320,0.1608,3096.4,3096.3,3.2306612]
["bitfinex","ETHUSD",1752602369688,0.1608,3096.4,3096.3,0.001]
["bitfinex","ETHUSD",1752602369886,1.3845,3096.4,3096.3,0.001]
["bitfinex","ETHUSD",1752602370920,5.07544476,3096.4,3096.3,0.001]
["bitfinex","ETHUSD",1752602371294,10.33044476,3096.4,3096.3,0.001]
["bitfinex","ETHUSD",1752602375809,9.47463668,3096.4,3096.3,0.001]
["bitfinex","ETHUSD",1752602376342,39.47463668,3096.4,3096.3,0.001]
["bitfinex","ETHUSD",1752602376751,9.47163668,3096.4,3096.3,0.001]
["bitfinex","ETHUSD",1752602378211,0.51707978,3096.4,3096.3,0.001]
["bitfinex","ETHUSD",1752602378414,3.22912509,3096.9,3096.3,3.6713612]
["bitfinex","ETHUSD",1752602378725,8.48121814,3096.8,3096.3,0.4417]
["bitfinex","ETHUSD",1752602378925,6.0293,3096.8,3096.3,3.67132879]
["bitfinex","ETHUSD",1752602379125,6.0293,3096.8,3096.3,0.4417]
["bitfinex","ETHUSD",1752602379328,6.0293,3096.8,3096.3,3.67132495]
["bitfinex","ETHUSD",1752602380352,6.0293,3096.8,3096.3,3.23061143]
["bitfinex","ETHUSD",1752602380527,9.25844333,3096.8,3096.3,0.001]
["bitfinex","ETHUSD",1752602380727,6.0293,3096.8,3096.3,3.67135099]
["bitfinex","ETHUSD",1752602382512,6.0293,3096.8,3096.4,0.4407]
["bitfinex","ETHUSD",1752602382864,0.1608,3096.5,3096.4,3.2295569]
["bitfinex","ETHUSD",1752602383016,0.1608,3096.5,3096.4,3.87557049]
["bitfinex","ETHUSD",1752602383453,0.7639,3097.5,3096.6,3.22934831]
["bitfinex","ETHUSD",1752602383638,0.1608,3097.1,3097.0,3.22893122]
["bitfinex","ETHUSD",1752602383810,0.1608,3097.1,3097.0,3.66963122]
["bitfinex","ETHUSD",1752602384416,0.1608,3097.1,3096.9,3.22897401]
["bitfinex","ETHUSD",1752602384914,0.1608,3097.1,3097.0,3.22893122]
["bitfinex","ETHUSD",1752602385120,0.1608,3097.1,3096.9,3.22899212]
["bitfinex","ETHUSD",1752602385343,0.1608,3097.1,3097.0,3.22893122]
["bitfinex","ETHUSD",1752602385515,0.1608,3097.1,3097.0,3.68883122]
["bitfinex","ETHUSD",1752602386562,0.1608,3097.1,3097.0,3.92715843]
["bitfinex","ETHUSD",1752602387641,0.1608,3097.1,3096.4,1.2265]
["bitfinex","ETHUSD",1752602387830,0.1608,3096.8,3096.5,4.33653801]
["bitfinex","ETHUSD",1752602388168,0.7639,3097.5,3097.1,3.22875358]
["bitfinex","ETHUSD",1752602388482,0.1608,3097.2,3097.1,3.68872696]
["bitfinex","ETHUSD",1752602388648,0.1608,3097.2,3097.1,3.22882696]
["bitfinex","ETHUSD",1752602388848,0.002,3097.7,3097.6,3.22830578]
["bitfinex","ETHUSD",1752602389058,0.1628,3097.7,3097.5,3.22839776]
["bitfinex","ETHUSD",1752602389379,0.1628,3097.7,3097.6,3.22830578]
["bitfinex","ETHUSD",1752602389737,0.002,3097.7,3097.6,3.68820578]
["bitfinex","ETHUSD",1752602389942,0.002,3097.7,3097.6,4.55368883]
["bitfinex","ETHUSD",1752602390267,0.002,3097.7,3097.6,5.79768532]
["bitfinex","ETHUSD",1752602390477,0.002,3097.7,3097.6,5.95848532]
["bitfinex","ETHUSD",1752602391437,0.002,3097.7,3097.6,8.95848532]
["bitfinex","ETHUSD",1752602391637,1e-08,3097.7,3097.6,8.92620227]
["bitfinex","ETHUSD",1752602392177,1e-08,3097.7,3097.6,14.00740227]
["bitfinex","ETHUSD",1752602392538,1e-08,3097.7,3097.2,0.7675]
["bitfinex","ETHUSD",1752602392771,1e-08,3097.7,3097.4,3.22850929]
["bitfinex","ETHUSD",1752602392951,1e-08,3097.7,3097.6,3.22830578]
["bitfinex","ETHUSD",1752602393285,0.81020001,3097.7,3097.3,3.22853494]
["bitfinex","ETHUSD",1752602393578,0.81020001,3097.7,3097.2,3.22870967]
["bitfinex","ETHUSD",1752602393885,1e-08,3097.7,3097.6,3.22830578]
["bitfinex","ETHUSD",1752602394062,1e-08,3097.7,3097.6,3.68820578]
["bitfinex","ETHUSD",1752602394690,1e-08,3097.7,3097.6,3.72048883]
["bitfinex","ETHUSD",1752602395255,1e-08,3097.7,3097.6,3.22830578]
["bitfinex","ETHUSD",1752602395454,1e-08,3097.7,3097.6,3.68820578]
["bitfinex","ETHUSD",1752602396066,1e-08,3097.7,3097.6,3.72048883]
["bitfinex","ETHUSD",1752602396277,1e-08,3097.7,3097.6,4.56063999]
["bitfinex","ETHUSD",1752602396968,1e-08,3097.7,3097.6,9.79863999]
["bitfinex","ETHUSD",1752602397295,1e-08,3097.7,3097.6,9.47620578]
["bitfinex","ETHUSD",1752602397502,1e-08,3097.7,3097.6,13.27540578]
["bitfinex","ETHUSD",1752602397862,0.002,3098.3,3098.2,4.02688058]
["bitfinex","ETHUSD",1752602398202,0.002,3098.3,3098.2,9.26388058]
["bitfinex","ETHUSD",1752602398428,0.002,3098.3,3098.2,13.27378058]
["bitfinex","ETHUSD",1752602398702,0.002,3098.3,3098.2,3.22768058]
["bitfinex","ETHUSD",1752602399261,0.002,3098.3,3098.2,3.68758058]
["bitfinex","ETHUSD",1752602399502,0.002,3098.3,3098.2,3.71985738]
["bitfinex","ETHUSD",1752602399861,0.002,3098.3,3098.2,3.96256571]
["bitfinex","ETHUSD",1752602400262,0.002,3098.3,3098.2,8.73766571]
["bitfinex","ETHUSD",1752602400458,0.002,3098.3,3098.2,3.47038891]
["bitfinex","ETHUSD",1752602400986,0.002,3098.3,3098.2,3.96256571]
["bitfinex","ETHUSD",1752602401310,0.002,3098.3,3098.2,8.70538891]
["bitfinex","ETHUSD",1752602401953,0.002,3098.3,3098.2,3.47038891]
["bitfinex","ETHUSD",1752602402183,0.1608,3098.4,3097.7,3.22817755]
["bitfinex","ETHUSD",1752602402478,0.1608,3098.1,3097.9,3.22795744]
["bitfinex","ETHUSD",1752602402803,0.1608,3098.1,3098.0,3.22788896]
["bitfinex","ETHUSD",1752602403012,0.1608,3098.1,3097.8,8.46209735]
["bitfinex","ETHUSD",1752602403013,0.1608,3098.1,3097.9,8.46094759]
["bitfinex","ETHUSD",1752602403512,0.1608,3097.9,3097.4,0.1608]
["bitfinex","ETHUSD",1752602403693,0.1608,3097.9,3097.7,3.22815331]
["bitfinex","ETHUSD",1752602404002,0.1608,3097.9,3097.4,0.6207]
["bitfinex","ETHUSD",1752602404003,0.1608,3097.9,3097.8,3.22809735]
["bitfinex","ETHUSD",1752602404371,0.1608,3097.9,3097.7,3.22815769]
["bitfinex","ETHUSD",1752602404576,0.82,3098.0,3097.7,3.22815769]
["bitfinex","ETHUSD",1752602404986,0.82,3098.0,3097.9,3.22799315]
["bitfinex","ETHUSD",1752602405860,5.233,3098.8,3098.1,3.22771733]
["bitfinex","ETHUSD",1752602406086,1.695,3098.7,3097.7,3.22813834]
["bitfinex","ETHUSD",1752602406284,1.695,3098.7,3098.0,3.22788896]
["bitfinex","ETHUSD",1752602406594,0.7701,3098.0,3097.4,0.24547761]
["bitfinex","ETHUSD",1752602406799,0.7701,3098.0,3097.5,5.231]
["bitfinex","ETHUSD",1752602407124,0.7701,3098.6,3098.5,3.22736808]
["bitfinex","ETHUSD",1752602407298,0.7751,3098.9,3098.6,3.22718887]
["bitfinex","ETHUSD",1752602407499,0.7751,3098.9,3098.1,8.45873792]
["bitfinex","ETHUSD",1752602407500,0.1608,3098.6,3098.5,3.22736808]
["bitfinex","ETHUSD",1752602407807,0.1608,3098.6,3098.5,3.68726808]
["bitfinex","ETHUSD",1752602408012,0.005,3098.9,3098.8,3.22705563]
["bitfinex","ETHUSD",1752602408213,0.1658,3098.9,3098.8,3.22705563]
["bitfinex","ETHUSD",1752602408587,0.1658,3098.9,3098.6,3.22726392]
["bitfinex","ETHUSD",1752602408788,0.1658,3098.9,3098.4,0.6207]
["bitfinex","ETHUSD",1752602409090,0.1658,3098.9,3098.8,3.22705563]
["bitfinex","ETHUSD",1752602410123,0.005,3098.9,3098.8,3.68695563]
["bitfinex","ETHUSD",1752602410332,0.005,3098.9,3098.8,5.10202618]
["bitfinex","ETHUSD",1752602410581,0.005,3098.9,3098.8,5.26282618]
["bitfinex","ETHUSD",1752602411797,0.005,3098.9,3098.8,10.49082618]
["bitfinex","ETHUSD",1752602412133,0.005,3098.9,3098.5,0.8328]
["bitfinex","ETHUSD",1752602412298,0.1658,3098.9,3098.6,8.45525245]
["bitfinex","ETHUSD",1752602412619,0.1658,3098.9,3098.6,5.228]
["bitfinex","ETHUSD",1752602412819,0.1658,3098.9,3098.6,3.22722003]
["bitfinex","ETHUSD",1752602412985,0.1658,3098.9,3098.4,0.03227472]
["bitfinex","ETHUSD",1752602413185,3.7067843,3098.9,3098.3,5.227]
["bitfinex","ETHUSD",1752602413387,0.1608,3098.3,3098.2,3.22761174]
["bitfinex","ETHUSD",1752602413842,0.1608,3098.3,3098.2,8.45461174]
["bitfinex","ETHUSD",1752602414008,0.1608,3098.3,3098.1,10.51464273]
["bitfinex","ETHUSD",1752602414205,0.7718,3098.4,3098.0,3.22782746]
["bitfinex","ETHUSD",1752602414525,0.7718,3098.4,3098.1,5.227]
["bitfinex","ETHUSD",1752602414733,0.7718,3098.4,3097.8,3.22805397]
["bitfinex","ETHUSD",1752602414935,0.7718,3098.4,3097.9,8.4539796]
["bitfinex","ETHUSD",1752602414936,0.1608,3098.1,3097.9,8.4539796]
["bitfinex","ETHUSD",1752602415314,0.1608,3098.1,3097.9,5.226]
["bitfinex","ETHUSD",1752602415516,3.22789433,3098.0,3097.6,0.001]
["bitfinex","ETHUSD",1752602415718,0.8023,3098.0,3097.6,0.001]
["bitfinex","ETHUSD",1752602415934,0.1608,3097.8,3097.6,3.67783538]
["bitfinex","ETHUSD",1752602416130,0.1608,3097.8,3097.6,0.4496]
["bitfinex","ETHUSD",1752602416333,0.1608,3097.8,3097.7,3.22820156]
["bitfinex","ETHUSD",1752602416554,0.1608,3097.8,3097.6,3.67786965]
["bitfinex","ETHUSD",1752602416714,0.1608,3097.8,3097.7,3.22820156]
["bitfinex","ETHUSD",1752602417048,0.452,3098.5,3098.0,3.22785269]
["bitfinex","ETHUSD",1752602417049,0.8091,3098.5,3098.0,3.22785269]
["bitfinex","ETHUSD",1752602417284,0.40364016,3098.4,3098.1,3.22778329]
["bitfinex","ETHUSD",1752602417410,0.1608,3098.0,3097.6,3.22927302]
["bitfinex","ETHUSD",1752602417610,0.8091,3097.9,3097.6,0.001]
["bitfinex","ETHUSD",1752602417810,0.1608,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1752602418812,0.1608,3097.7,3097.6,3.22930578]
["bitfinex","ETHUSD",1752602419015,0.1608,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1752602419565,0.1608,3097.7,3097.6,12.03674273]
["bitfinex","ETHUSD",1752602419726,0.1608,3098.4,3098.1,10.51464273]
["bitfinex","ETHUSD",1752602419915,0.1608,3098.4,3098.1,14.19096888]
["bitfinex","ETHUSD",1752602420114,0.1608,3098.4,3097.8,0.1608]
["bitfinex","ETHUSD",1752602420322,0.1608,3098.4,3097.9,3.22792958]
["bitfinex","ETHUSD",1752602420528,0.1608,3098.4,3098.0,3.22783094]
["bitfinex","ETHUSD",1752602420750,0.1608,3098.4,3098.0,0.48087888]
["bitfinex","ETHUSD",1752602420946,0.1608,3098.4,3098.0,3.70872413]
["bitfinex","ETHUSD",1752602421116,0.1608,3098.4,3098.1,3.6763772]
["bitfinex","ETHUSD",1752602421316,0.1608,3098.4,3098.1,3.67633914]
["bitfinex","ETHUSD",1752602421548,0.1608,3098.4,3098.2,3.22765828]
["bitfinex","ETHUSD",1752602422217,0.1608,3098.4,3098.3,3.22757641]
["bitfinex","ETHUSD",1752602422516,0.1608,3098.6,3098.4,3.22739286]
["bitfinex","ETHUSD",1752602422714,0.1608,3098.6,3098.5,3.22736808]
["bitfinex","ETHUSD",1752602422931,0.1608,3098.6,3098.4,0.4486]
["bitfinex","ETHUSD",1752602423168,0.1608,3098.6,3098.3,3.22757203]
["bitfinex","ETHUSD",1752602423363,0.1608,3098.6,3098.3,0.4486]
["bitfinex","ETHUSD",1752602423561,0.1608,3098.6,3098.5,3.22736808]
["bitfinex","ETHUSD",1752602424165,0.1608,3098.6,3098.5,3.67596808]
["bitfinex","ETHUSD",1752602424450,0.1678,3098.9,3098.5,0.03227368]
["bitfinex","ETHUSD",1752602424751,0.1608,3098.6,3098.2,3.70850147]
["bitfinex","ETHUSD",1752602424955,3.22718665,3098.7,3097.9,0.4486]
["bitfinex","ETHUSD",1752602425124,0.1608,3098.4,3098.2,3.22761109]
["bitfinex","ETHUSD",1752602425322,0.1608,3098.4,3098.3,3.22757641]
["bitfinex","ETHUSD",1752602426225,0.1608,3098.4,3098.2,5.67623939]
["bitfinex","ETHUSD",1752602426426,0.1608,3098.4,3098.2,5.22763939]
["bitfinex","ETHUSD",1752602426959,0.1608,3098.4,3098.3,3.22757641]
["bitfinex","ETHUSD",1752602427548,0.1608,3098.4,3098.2,5.22763402]
["bitfinex","ETHUSD",1752602427859,0.1608,3098.4,3098.3,3.22757641]
["bitfinex","ETHUSD",1752602428059,0.1608,3098.4,3098.2,5.2276332]
["bitfinex","ETHUSD",1752602428246,0.7929,3098.3,3098.2,2.0]
["bitfinex","ETHUSD",1752602428576,4.47247641,3098.3,3098.2,2.0]
["bitfinex","ETHUSD",1752602428862,5.27588127,3098.3,3098.2,2.0]
["bitfinex","ETHUSD",1752602429451,5.27588127,3098.3,3097.0,3.67748621]
["bitfinex","ETHUSD",1752602429452,3.22820156,3097.7,3097.0,3.67748621]
["bitfinex","ETHUSD",1752602429758,0.8263,3097.7,3097.1,3.22876982]
["bitfinex","ETHUSD",1752602429930,0.8263,3097.7,3097.2,3.22871778]
["bitfinex","ETHUSD",1752602430125,0.8263,3097.7,3097.3,3.22855352]
["bitfinex","ETHUSD",1752602430526,0.8263,3097.7,3097.4,0.24173391]
["bitfinex","ETHUSD",1752602430752,0.8263,3098.4,3097.5,11.26804273]
["bitfinex","ETHUSD",1752602430947,1.2783,3098.4,3097.4,0.24173391]
["bitfinex","ETHUSD",1752602431133,0.1608,3097.7,3097.6,3.229233]
["bitfinex","ETHUSD",1752602432161,0.8263,3098.4,3097.9,3.22789643]
["bitfinex","ETHUSD",1752602432385,0.1608,3097.9,3097.8,3.2280582]
["bitfinex","ETHUSD",1752602433155,0.1608,3097.9,3097.8,3.6766582]
["bitfinex","ETHUSD",1752602433359,0.8263,3098.4,3097.8,1.17146682]
["bitfinex","ETHUSD",1752602433603,0.1608,3098.1,3097.6,0.19408305]
["bitfinex","ETHUSD",1752602433906,0.1608,3098.0,3097.7,3.2281031]
["bitfinex","ETHUSD",1752602434514,0.8263,3098.0,3097.6,0.001]
["bitfinex","ETHUSD",1752602434785,0.1608,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1752602435010,0.1608,3097.7,3097.6,3.22929296]
["bitfinex","ETHUSD",1752602435295,0.1608,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1752602435799,3.72788946,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1752602436089,4.17988946,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1752602436489,0.9516879,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1752602436688,3.72788946,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1752602437360,4.98178946,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1752602439791,4.52978946,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1752602439993,6.5175879,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1752602440660,9.74578946,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1752602441060,10.19778946,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1752602442794,10.14778946,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1752602444680,9.69578946,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1752602445098,6.4655879,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1752602445764,9.58298946,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1752602446204,10.02158946,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1752602447009,1.1407879,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1752602447208,4.03010156,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1752602447424,6.0149,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1752602448278,5.213,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1752602448628,8.44120156,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1752602449171,39.68380156,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1752602449406,43.0404637,3097.7,3097.6,1e-08]
["bitfinex","ETHUSD",1752602450771,43.5904637,3097.7,3097.6,1e-08]
["bitfinex","ETHUSD",1752602451557,0.8255,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1752602451731,6.0365,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1752602451913,9.2659526,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1752602452113,6.0365,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1752602452754,9.2659526,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1752602453248,10.5154827,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1752602454523,6.4595301,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1752602454724,5.21,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1752602455046,8.17737982,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1752602455252,8.61597982,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1752602455552,9.41527982,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1752602457062,8.97667982,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1752602457216,2.01989504,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1752602457423,6.0083,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1752602457761,9.2377526,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1752602457961,0.4386,3097.1,3096.4,0.001]
["bitfinex","ETHUSD",1752602458169,30.0,3097.0,3096.9,3.22903548]
["bitfinex","ETHUSD",1752602458466,4.7734,3098.0,3097.1,3.22882696]
["bitfinex","ETHUSD",1752602458467,0.1608,3097.2,3097.1,3.22882696]
["bitfinex","ETHUSD",1752602458637,0.1608,3097.2,3097.1,4.37081278]
["bitfinex","ETHUSD",1752602460235,0.1608,3097.2,3097.1,0.4511]
["bitfinex","ETHUSD",1752602460442,0.1608,3097.2,3097.1,3.67992696]
["bitfinex","ETHUSD",1752602461374,5.3688,3097.2,3096.5,0.8199]
["bitfinex","ETHUSD",1752602461577,3.22936762,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1752602461736,0.62002,3097.1,3096.4,0.001]
["bitfinex","ETHUSD",1752602461737,8.4374526,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1752602463801,9.6577526,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1752602464895,9.5177526,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1752602465392,39.5177526,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1752602465696,42.87441474,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1752602466486,37.22781474,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1752602466647,42.43481474,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1752602466848,12.43481474,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1752602467076,9.0781526,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1752602467281,39.5167526,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1752602467579,39.5167526,3096.5,3096.3,0.001]
["bitfinex","ETHUSD",1752602467580,7.7393569,3096.4,3096.3,1e-08]
["bitfinex","ETHUSD",1752602467886,38.1779569,3096.4,3096.3,1e-08]
["bitfinex","ETHUSD",1752602468188,41.53461904,3096.4,3096.3,1e-08]
["bitfinex","ETHUSD",1752602468480,41.53461904,3096.4,3095.1,0.001]
["bitfinex","ETHUSD",1752602468481,3.23080899,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1752602468690,9.20950899,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1752602468879,9.64810899,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1752602469084,10.93599009,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1752602469790,40.93599009,3095.2,3095.1,1e-08]
["bitfinex","ETHUSD",1752602470769,5.29139009,3095.2,3095.1,1e-08]
["bitfinex","ETHUSD",1752602470969,0.833,3095.8,3095.1,1e-08]
["bitfinex","ETHUSD",1752602471200,3.23075982,3095.3,3095.1,1e-08]
["bitfinex","ETHUSD",1752602471514,4.06318282,3095.8,3095.1,1e-08]
["bitfinex","ETHUSD",1752602471515,5.206,3095.2,3095.1,1e-08]
["bitfinex","ETHUSD",1752602472304,8.43680899,3095.2,3095.1,1e-08]
["bitfinex","ETHUSD",1752602473016,5.206,3095.2,3095.1,1e-08]
["bitfinex","ETHUSD",1752602473170,3.23028717,3095.7,3095.1,1e-08]
["bitfinex","ETHUSD",1752602473370,5.61132872,3095.6,3095.1,1e-08]
["bitfinex","ETHUSD",1752602473582,4.06380899,3095.2,3095.1,1e-08]
["bitfinex","ETHUSD",1752602473910,5.205,3095.2,3095.1,1e-08]
["bitfinex","ETHUSD",1752602474116,8.43580899,3095.2,3095.1,1e-08]
["bitfinex","ETHUSD",1752602474316,5.205,3095.2,3095.1,1e-08]
["bitfinex","ETHUSD",1752602474810,8.43580899,3095.2,3095.1,1e-08]
["bitfinex","ETHUSD",1752602474966,9.92553063,3095.2,3095.1,1e-08]
["bitfinex","ETHUSD",1752602475169,5.205,3095.2,3095.1,1e-08]
["bitfinex","ETHUSD",1752602475395,3.23076468,3095.3,3095.1,0.43200001]
["bitfinex","ETHUSD",1752602475609,8.43580899,3095.2,3095.1,1e-08]
["bitfinex","ETHUSD",1752602475915,5.205,3095.2,3095.1,1e-08]
["bitfinex","ETHUSD",1752602476242,3.23066131,3095.4,3095.1,1e-08]
["bitfinex","ETHUSD",1752602476402,5.205,3095.2,3095.1,0.43200001]
["bitfinex","ETHUSD",1752602476702,9.78490899,3095.2,3095.1,1e-08]
["bitfinex","ETHUSD",1752602477817,10.22540899,3095.2,3095.1,1e-08]
["bitfinex","ETHUSD",1752602478522,8.95530899,3095.2,3095.1,1e-08]
["bitfinex","ETHUSD",1752602478708,8.43480899,3095.2,3095.1,1e-08]
["bitfinex","ETHUSD",1752602479032,3.23042243,3095.6,3095.1,0.43200001]
["bitfinex","ETHUSD",1752602479197,5.204,3095.5,3095.2,0.432]
["bitfinex","ETHUSD",1752602479404,5.204,3095.5,3095.3,0.432]
["bitfinex","ETHUSD",1752602479803,3.39150837,3095.3,3095.1,1e-08]
["bitfinex","ETHUSD",1752602480001,8.43480899,3095.2,3095.1,1e-08]
["bitfinex","ETHUSD",1752602480402,5.204,3095.2,3095.1,1e-08]
["bitfinex","ETHUSD",1752602480690,5.204,3095.2,3095.1,0.43200001]
["bitfinex","ETHUSD",1752602482220,3.23057876,3095.5,3095.1,0.43200001]
["bitfinex","ETHUSD",1752602482425,3.23041289,3095.6,3095.2,0.432]
["bitfinex","ETHUSD",1752602482589,0.40021129,3095.6,3095.1,1e-08]
["bitfinex","ETHUSD",1752602482785,3.23080899,3095.2,3095.1,1e-08]
["bitfinex","ETHUSD",1752602483124,9.19070899,3095.2,3095.1,1e-08]
["bitfinex","ETHUSD",1752602485618,3.98770899,3095.2,3095.1,1e-08]
["bitfinex","ETHUSD",1752602485909,8.43280899,3095.2,3095.1,1e-08]
["bitfinex","ETHUSD",1752602487826,39.62990899,3095.2,3095.1,1e-08]
["bitfinex","ETHUSD",1752602488025,42.98657113,3095.2,3095.1,1e-08]
["bitfinex","ETHUSD",1752602490513,42.98557113,3095.2,3095.1,1e-08]
["bitfinex","ETHUSD",1752602491322,3.39171337,3095.1,3095.0,1e-08]
["bitfinex","ETHUSD",1752602491526,35.20451337,3095.1,3095.0,1e-08]
["bitfinex","ETHUSD",1752602491922,34.65451337,3095.1,3095.0,1e-08]
["bitfinex","ETHUSD",1752602492130,38.01117551,3095.1,3095.0,1e-08]
["bitfinex","ETHUSD",1752602493016,38.56117551,3095.1,3095.0,1e-08]
["bitfinex","ETHUSD",1752602493348,11.78857551,3095.1,3095.0,1e-08]
["bitfinex","ETHUSD",1752602493528,8.43191337,3095.1,3095.0,1e-08]
["bitfinex","ETHUSD",1752602494046,8.43191337,3095.1,3093.8,0.001]
["bitfinex","ETHUSD",1752602494047,3.23216652,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1752602494211,5.201,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1752602494411,5.201,3093.9,3093.8,0.433]
["bitfinex","ETHUSD",1752602494852,8.43316652,3093.9,3093.8,0.433]
["bitfinex","ETHUSD",1752602495061,5.201,3093.9,3093.8,0.433]
["bitfinex","ETHUSD",1752602495548,11.75048525,3094.9,3093.9,0.8319]
["bitfinex","ETHUSD",1752602495736,36.37504853,3094.8,3094.0,0.432]
["bitfinex","ETHUSD",1752602495915,3.23175643,3094.3,3094.0,0.432]
["bitfinex","ETHUSD",1752602496116,7.76,3094.9,3094.0,0.432]
["bitfinex","ETHUSD",1752602496364,5.2,3094.8,3094.2,0.8319]
["bitfinex","ETHUSD",1752602496567,5.2,3094.8,3094.3,3.66368541]
["bitfinex","ETHUSD",1752602496739,5.2,3094.8,3094.4,0.432]
["bitfinex","ETHUSD",1752602497140,3.23134412,3094.7,3094.2,0.8319]
["bitfinex","ETHUSD",1752602497343,5.2,3094.6,3094.5,0.432]
["bitfinex","ETHUSD",1752602497535,8.4314354,3094.6,3094.2,0.8319]
["bitfinex","ETHUSD",1752602498273,5.2,3094.5,3094.3,0.432]
["bitfinex","ETHUSD",1752602499745,5.2,3094.5,3094.4,0.432]
["bitfinex","ETHUSD",1752602501383,3.2307048,3095.3,3094.6,3.23136394]
["bitfinex","ETHUSD",1752602501583,7.76,3095.6,3094.8,0.802]
["bitfinex","ETHUSD",1752602501784,3.23015793,3095.9,3095.2,4.03277662]
["bitfinex","ETHUSD",1752602501986,5.198,3095.8,3095.3,3.66267877]
["bitfinex","ETHUSD",1752602502189,0.002,3096.5,3095.8,0.802]
["bitfinex","ETHUSD",1752602502375,0.002,3096.5,3096.4,3.2295569]
["bitfinex","ETHUSD",1752602502579,0.86347406,3097.4,3096.4,0.802]
["bitfinex","ETHUSD",1752602502780,3.22934831,3096.6,3096.5,0.46429452]
["bitfinex","ETHUSD",1752602503086,5.198,3096.8,3096.5,0.432]
["bitfinex","ETHUSD",1752602503291,5.198,3096.8,3096.4,0.802]
["bitfinex","ETHUSD",1752602503292,8.94702676,3096.8,3096.4,0.802]
["bitfinex","ETHUSD",1752602503478,0.1608,3096.5,3096.4,0.802]
["bitfinex","ETHUSD",1752602503674,0.1608,3096.5,3096.4,1.234]
["bitfinex","ETHUSD",1752602504256,5.3578,3096.5,3096.4,1.234]
["bitfinex","ETHUSD",1752602504694,0.1608,3096.5,3096.4,4.4635569]
["bitfinex","ETHUSD",1752602504988,0.1608,3096.8,3096.7,3.22918963]
["bitfinex","ETHUSD",1752602505157,0.1608,3096.8,3096.7,0.4687]
["bitfinex","ETHUSD",1752602505789,5.196,3097.1,3097.0,3.22893122]
["bitfinex","ETHUSD",1752602505952,0.1608,3097.2,3097.1,0.7984]
["bitfinex","ETHUSD",1752602506156,0.1608,3097.2,3097.1,1.36810275]
["bitfinex","ETHUSD",1752602506559,0.1608,3097.2,3097.1,1.3681014]
["bitfinex","ETHUSD",1752602506759,0.1608,3097.2,3097.1,0.8994014]
["bitfinex","ETHUSD",1752602507893,0.1608,3097.2,3097.1,1.3681014]
["bitfinex","ETHUSD",1752602508455,3.2294345,3096.6,3095.8,1.2257]
["bitfinex","ETHUSD",1752602508661,0.03729244,3096.5,3095.9,0.4687]
["bitfinex","ETHUSD",1752602508860,3.03729244,3096.8,3095.9,0.4687]
["bitfinex","ETHUSD",1752602509101,3.22976551,3096.2,3095.9,0.4687]
["bitfinex","ETHUSD",1752602509280,0.03729244,3096.6,3096.0,0.4687]
["bitfinex","ETHUSD",1752602509480,3.22982702,3096.2,3096.0,0.4687]
["bitfinex","ETHUSD",1752602509686,0.03729244,3096.6,3095.8,0.78930182]
["bitfinex","ETHUSD",1752602509899,0.03729244,3096.6,3096.1,0.4687]
["bitfinex","ETHUSD",1752602510287,3.2296612,3096.3,3096.2,0.4687]
["bitfinex","ETHUSD",1752602511620,3.87930182,3096.3,3096.2,0.4687]
["bitfinex","ETHUSD",1752602511814,0.82312924,3096.7,3096.2,0.4687]
["bitfinex","ETHUSD",1752602512111,0.82312924,3096.7,3095.8,0.78930182]
["bitfinex","ETHUSD",1752602512112,3.2297746,3096.2,3095.8,0.78930182]
["bitfinex","ETHUSD",1752602512419,3.22988798,3096.1,3095.8,0.757]
["bitfinex","ETHUSD",1752602512619,3.22980509,3096.2,3095.9,0.4687]
["bitfinex","ETHUSD",1752602512793,3.2296612,3096.3,3095.8,0.757]
["bitfinex","ETHUSD",1752602512995,3.22976551,3096.2,3096.0,0.4687]
["bitfinex","ETHUSD",1752602513217,3.26668078,3096.6,3095.8,0.757]
["bitfinex","ETHUSD",1752602513422,9.28888078,3096.6,3095.8,1.2257]
["bitfinex","ETHUSD",1752602513624,3.22993727,3096.1,3095.8,1.2257]
["bitfinex","ETHUSD",1752602513790,3.23001196,3096.0,3095.8,1.2257]
["bitfinex","ETHUSD",1752602514020,3.23007849,3095.9,3095.5,0.4687]
["bitfinex","ETHUSD",1752602514340,3.23002078,3096.0,3095.6,0.4687]
["bitfinex","ETHUSD",1752602514505,3.23017966,3095.9,3095.5,0.8251]
["bitfinex","ETHUSD",1752602514712,3.23017966,3095.9,3095.6,0.4687]
["bitfinex","ETHUSD",1752602515046,3.23017966,3095.9,3095.7,0.4687]
["bitfinex","ETHUSD",1752602515406,3.22999452,3096.0,3095.8,0.4687]
["bitfinex","ETHUSD",1752602516519,3.22964635,3096.4,3096.0,0.7684]
["bitfinex","ETHUSD",1752602516719,3.22968931,3096.3,3096.1,0.4687]
["bitfinex","ETHUSD",1752602516940,3.22968931,3096.3,3096.2,0.4687]
["bitfinex","ETHUSD",1752602518640,3.22968931,3096.3,3095.9,0.4687]
["bitfinex","ETHUSD",1752602518641,3.22997416,3096.0,3095.9,0.4687]
["bitfinex","ETHUSD",1752602518839,3.22992192,3096.1,3095.9,0.4687]
["bitfinex","ETHUSD",1752602519141,0.1608,3095.9,3095.7,0.7524]
["bitfinex","ETHUSD",1752602519346,0.1608,3095.9,3095.7,1.38237336]
["bitfinex","ETHUSD",1752602519523,3.22959616,3096.4,3095.7,4.61265393]
["bitfinex","ETHUSD",1752602519841,0.1608,3096.2,3095.8,0.4687]
["bitfinex","ETHUSD",1752602520056,0.1608,3096.2,3095.9,0.03230078]
["bitfinex","ETHUSD",1752602520340,0.86042168,3096.7,3096.0,0.4687]
["bitfinex","ETHUSD",1752602520636,3.22968659,3096.3,3096.1,0.03229869]
["bitfinex","ETHUSD",1752602520843,3.22968659,3096.3,3096.0,0.4687]
["bitfinex","ETHUSD",1752602520844,0.1608,3096.4,3096.2,0.4687]
["bitfinex","ETHUSD",1752602521163,5.191,3096.9,3096.2,0.4687]
["bitfinex","ETHUSD",1752602521164,0.1608,3096.9,3096.6,3.22932571]
["bitfinex","ETHUSD",1752602521324,0.1608,3096.9,3096.7,4.01262432]
["bitfinex","ETHUSD",1752602521522,0.1608,3096.9,3096.8,4.04483114]
["bitfinex","ETHUSD",1752602521727,0.1608,3097.3,3096.8,4.51347537]
["bitfinex","ETHUSD",1752602521923,0.1608,3097.3,3096.9,0.4687]
["bitfinex","ETHUSD",1752602522256,0.1608,3097.3,3096.9,3.69768877]
["bitfinex","ETHUSD",1752602522411,0.1608,3097.3,3096.9,3.22898877]
["bitfinex","ETHUSD",1752602522611,0.1608,3097.3,3097.0,0.4687]
["bitfinex","ETHUSD",1752602522813,0.002,3097.7,3097.1,4.04442433]
["bitfinex","ETHUSD",1752602523053,0.002,3097.7,3096.7,5.191]
["bitfinex","ETHUSD",1752602523054,1.2133,3097.6,3096.7,0.8227]
["bitfinex","ETHUSD",1752602523256,1.2133,3097.6,3096.4,0.8227]
["bitfinex","ETHUSD",1752602523257,3.22920151,3096.8,3096.4,0.8227]
["bitfinex","ETHUSD",1752602523454,0.66189589,3096.8,3096.5,0.4687]
["bitfinex","ETHUSD",1752602523658,0.1608,3096.7,3096.6,3.69803064]
["bitfinex","ETHUSD",1752602523859,0.002,3097.2,3096.6,3.69803064]
["bitfinex","ETHUSD",1752602523860,0.002,3097.2,3096.7,0.7873]
["bitfinex","ETHUSD",1752602524025,0.1608,3097.1,3096.8,0.03229139]
["bitfinex","ETHUSD",1752602524358,0.1608,3097.1,3096.9,0.4687]
["bitfinex","ETHUSD",1752602524570,0.1608,3097.1,3097.0,0.4687]
["bitfinex","ETHUSD",1752602525211,0.1608,3097.1,3097.0,3.69763122]
["bitfinex","ETHUSD",1752602525410,0.002,3097.2,3097.0,0.4687]
["bitfinex","ETHUSD",1752602525653,0.002,3097.2,3096.7,0.7873]
["bitfinex","ETHUSD",1752602525826,0.1608,3096.9,3096.7,0.7873]
["bitfinex","ETHUSD",1752602526026,0.002,3097.2,3096.8,0.50099139]
["bitfinex","ETHUSD",1752602526264,0.1608,3097.1,3096.8,0.4687]
["bitfinex","ETHUSD",1752602526482,0.1608,3097.1,3096.9,0.4687]
["bitfinex","ETHUSD",1752602526868,0.1608,3096.9,3096.7,0.7873]
["bitfinex","ETHUSD",1752602527071,0.1608,3096.9,3096.8,0.4687]
["bitfinex","ETHUSD",1752602528448,0.1608,3096.9,3096.4,0.8098]
["bitfinex","ETHUSD",1752602528643,3.26810043,3097.2,3096.4,0.8098]
["bitfinex","ETHUSD",1752602528644,0.1608,3096.7,3096.4,1.2785]
["bitfinex","ETHUSD",1752602530228,0.1608,3096.7,3096.5,0.4687]
["bitfinex","ETHUSD",1752602531409,0.1608,3096.7,3096.6,0.4687]
["bitfinex","ETHUSD",1752602531762,0.1608,3096.7,3096.6,3.69804831]
["bitfinex","ETHUSD",1752602531962,0.002,3097.2,3096.8,3.17906895]
["bitfinex","ETHUSD",1752602532204,0.002,3097.2,3097.0,0.7714]
["bitfinex","ETHUSD",1752602532726,0.002,3097.2,3097.1,0.4687]
["bitfinex","ETHUSD",1752602533511,0.002,3097.2,3097.1,3.69752696]
["bitfinex","ETHUSD",1752602534039,0.002,3097.2,3097.1,4.40832696]
["bitfinex","ETHUSD",1752602534309,0.002,3097.2,3097.1,5.09958818]
["bitfinex","ETHUSD",1752602534528,0.002,3097.2,3096.6,0.4687]
["bitfinex","ETHUSD",1752602534529,3.22904445,3096.9,3096.6,0.4687]
["bitfinex","ETHUSD",1752602534703,0.002,3097.2,3096.4,0.4687]
["bitfinex","ETHUSD",1752602535010,0.002,3097.2,3096.6,3.66822562]
["bitfinex","ETHUSD",1752602535169,3.23078025,3097.2,3096.7,5.21829244]
["bitfinex","ETHUSD",1752602535365,3.23078025,3097.2,3096.8,0.4389]
["bitfinex","ETHUSD",1752602535570,3.23078025,3097.2,3096.9,0.4389]
["bitfinex","ETHUSD",1752602536001,0.002,3097.2,3097.0,0.4389]
["bitfinex","ETHUSD",1752602536206,0.002,3097.2,3097.1,6.4458]
["bitfinex","ETHUSD",1752602536824,3.23072271,3097.2,3097.1,5.186]
["bitfinex","ETHUSD",1752602537027,0.002,3097.2,3097.1,5.186]
["bitfinex","ETHUSD",1752602537182,3.23076537,3097.2,3097.1,5.186]
["bitfinex","ETHUSD",1752602537395,3.22903364,3097.0,3096.7,0.4389]
["bitfinex","ETHUSD",1752602537602,3.22903364,3097.0,3096.8,5.186]
["bitfinex","ETHUSD",1752602537931,3.22882696,3097.1,3096.7,0.4389]
["bitfinex","ETHUSD",1752602538294,3.2289391,3097.0,3096.8,5.186]
["bitfinex","ETHUSD",1752602538494,3.22887297,3097.1,3096.5,3.26173701]
["bitfinex","ETHUSD",1752602538696,3.87668982,3097.2,3096.8,0.4389]
["bitfinex","ETHUSD",1752602538922,0.64793374,3097.2,3096.9,0.4389]
["bitfinex","ETHUSD",1752602539128,3.23080792,3097.2,3097.0,5.185]
["bitfinex","ETHUSD",1752602539325,3.23080792,3097.2,3097.0,0.4389]
["bitfinex","ETHUSD",1752602539633,3.23080792,3097.2,3097.1,5.185]
["bitfinex","ETHUSD",1752602540005,0.002,3097.2,3097.1,5.6239]
["bitfinex","ETHUSD",1752602540391,0.002,3097.2,3097.1,5.185]
["bitfinex","ETHUSD",1752602540714,0.002,3097.2,3097.1,5.6239]
["bitfinex","ETHUSD",1752602541538,3.23072271,3097.2,3097.1,5.185]
["bitfinex","ETHUSD",1752602542533,0.8004,3097.1,3096.3,0.7567]
["bitfinex","ETHUSD",1752602542859,3.22915994,3096.8,3096.4,5.184]
["bitfinex","ETHUSD",1752602543077,3.22906153,3096.9,3096.5,0.4389]
["bitfinex","ETHUSD",1752602543235,3.22906153,3096.9,3096.4,5.184]
["bitfinex","ETHUSD",1752602543431,3.22906153,3096.9,3096.6,0.55]
["bitfinex","ETHUSD",1752602543749,3.22906153,3096.9,3096.7,0.4389]
["bitfinex","ETHUSD",1752602544063,3.22906153,3096.9,3096.8,5.184]
["bitfinex","ETHUSD",1752602544064,0.64578949,3096.9,3096.8,5.184]
["bitfinex","ETHUSD",1752602544280,3.22900113,3097.0,3096.8,5.184]
["bitfinex","ETHUSD",1752602544478,3.22900113,3097.0,3096.9,0.4389]
["bitfinex","ETHUSD",1752602544775,3.22900113,3097.0,3096.6,0.001]
["bitfinex","ETHUSD",1752602544776,0.1608,3096.9,3096.6,0.001]
["bitfinex","ETHUSD",1752602544974,4.02964403,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1752602545177,3.22997416,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1752602546428,3.22991103,3096.1,3095.9,0.001]
["bitfinex","ETHUSD",1752602546769,3.22990392,3096.1,3095.9,0.4399]
["bitfinex","ETHUSD",1752602547547,0.03729244,3096.6,3096.0,0.4389]
["bitfinex","ETHUSD",1752602547752,3.22981968,3096.2,3096.0,0.47119974]
["bitfinex","ETHUSD",1752602547928,3.22960359,3096.4,3096.1,0.4389]
["bitfinex","ETHUSD",1752602548137,3.22976551,3096.2,3096.1,0.4389]
["bitfinex","ETHUSD",1752602548748,3.22997416,3096.0,3095.9,0.03330078]
["bitfinex","ETHUSD",1752602548955,3.22970789,3096.3,3095.9,5.6229]
["bitfinex","ETHUSD",1752602549153,3.22970789,3096.3,3096.0,0.47119974]
["bitfinex","ETHUSD",1752602549352,3.22986983,3096.1,3096.0,0.47119974]
["bitfinex","ETHUSD",1752602549559,3.22979396,3096.2,3096.0,5.184]
["bitfinex","ETHUSD",1752602549940,3.22979396,3096.2,3096.0,5.6229]
["bitfinex","ETHUSD",1752602550381,3.22986983,3096.1,3096.0,0.4389]
["bitfinex","ETHUSD",1752602550563,0.3266745,3096.4,3096.0,5.6229]
["bitfinex","ETHUSD",1752602550768,3.22954437,3096.5,3096.0,5.6229]
["bitfinex","ETHUSD",1752602550769,3.22977311,3096.2,3096.1,0.4389]
["bitfinex","ETHUSD",1752602550965,3.22997416,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1752602551368,3.2672666,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1752602551721,3.22997416,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1752602552290,8.85617416,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1752602552490,10.14930802,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1752602553422,9.70610802,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1752602554129,10.14930802,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1752602554888,9.70610802,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1752602555608,10.14930802,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1752602555808,21.49658646,3096.0,3095.9,1e-08]
["bitfinex","ETHUSD",1752602555987,24.65382363,3096.0,3095.9,1e-08]
["bitfinex","ETHUSD",1752602557518,24.65382363,3096.0,3094.7,0.001]
["bitfinex","ETHUSD",1752602557519,4.5092,3095.9,3094.7,1e-08]
["bitfinex","ETHUSD",1752602557724,4.02962657,3094.8,3094.7,1e-08]
["bitfinex","ETHUSD",1752602558016,9.24991901,3094.8,3094.7,1e-08]
["bitfinex","ETHUSD",1752602558241,9.21262657,3094.8,3094.7,1e-08]
["bitfinex","ETHUSD",1752602559231,9.65582657,3094.8,3094.7,1e-08]
["bitfinex","ETHUSD",1752602559418,10.50132155,3094.8,3094.7,1e-08]
["bitfinex","ETHUSD",1752602559619,5.183,3094.8,3094.7,0.43890001]
["bitfinex","ETHUSD",1752602559825,5.183,3094.8,3094.7,1e-08]
["bitfinex","ETHUSD",1752602560052,8.41422657,3094.8,3094.7,1e-08]
["bitfinex","ETHUSD",1752602561046,9.21122657,3094.8,3094.7,1e-08]
["bitfinex","ETHUSD",1752602561836,9.65442657,3094.8,3094.7,1e-08]
["bitfinex","ETHUSD",1752602562033,10.94298151,3094.8,3094.7,1e-08]
["bitfinex","ETHUSD",1752602562648,10.49978151,3094.8,3094.7,1e-08]
["bitfinex","ETHUSD",1752602562823,8.41422657,3094.8,3094.7,1e-08]
["bitfinex","ETHUSD",1752602563559,5.183,3094.8,3094.7,1e-08]
["bitfinex","ETHUSD",1752602563949,8.41422657,3094.8,3094.7,1e-08]
["bitfinex","ETHUSD",1752602564326,8.85742657,3094.8,3094.7,1e-08]
["bitfinex","ETHUSD",1752602565051,9.65442657,3094.8,3094.7,1e-08]
["bitfinex","ETHUSD",1752602565251,10.94298165,3094.8,3094.7,1e-08]
["bitfinex","ETHUSD",1752602565974,10.49978165,3094.8,3094.7,1e-08]
["bitfinex","ETHUSD",1752602566127,10.96098165,3094.8,3094.7,1e-08]
["bitfinex","ETHUSD",1752602566556,43.96098165,3094.8,3094.7,1e-08]
["bitfinex","ETHUSD",1752602566777,44.51098165,3094.8,3094.7,1e-08]
["bitfinex","ETHUSD",1752602567263,3.23216652,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1752602567425,9.24126652,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1752602567764,10.48859961,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1752602568949,10.43859961,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1752602569758,7.25643309,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1752602569957,8.41516652,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1752602571177,5.183,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1752602571542,5.183,3093.9,3093.8,0.4671]
["bitfinex","ETHUSD",1752602571738,5.3446,3093.9,3093.8,0.4671]
["bitfinex","ETHUSD",1752602572592,5.3446,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1752602573375,5.3446,3093.9,3093.8,0.4671]
["bitfinex","ETHUSD",1752602573773,5.3446,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1752602574279,5.38189244,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1752602575433,5.3446,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1752602575648,5.38189244,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1752602575847,5.3446,3093.9,3093.8,0.4671]
["bitfinex","ETHUSD",1752602576272,8.57676652,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1752602576714,9.75764977,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1752602577762,10.21884977,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1752602578095,10.97714977,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1752602578758,10.51594977,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1752602579490,10.97714977,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1752602580251,10.97714977,3093.9,3093.7,0.001]
["bitfinex","ETHUSD",1752602580252,3.23227099,3093.8,3093.7,0.001]
["bitfinex","ETHUSD",1752602580448,50.00516055,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1752602580773,49.96786811,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1752602580983,0.1616,3094.0,3093.7,1e-08]
["bitfinex","ETHUSD",1752602581159,0.1608,3094.2,3093.8,0.7701]
["bitfinex","ETHUSD",1752602581361,0.03729244,3094.7,3094.0,0.7701]
["bitfinex","ETHUSD",1752602581561,0.16874348,3095.0,3094.4,0.55]
["bitfinex","ETHUSD",1752602581830,5.182,3095.4,3094.9,0.832]
["bitfinex","ETHUSD",1752602581966,3.23101777,3095.0,3094.9,0.832]
["bitfinex","ETHUSD",1752602582150,0.1608,3094.9,3094.5,0.4661]
["bitfinex","ETHUSD",1752602582355,0.19809244,3094.9,3094.5,0.4661]
["bitfinex","ETHUSD",1752602582564,0.19809244,3094.9,3094.2,0.4661]
["bitfinex","ETHUSD",1752602582565,3.23143581,3094.6,3094.2,0.4661]
["bitfinex","ETHUSD",1752602582755,5.21929244,3094.5,3094.2,0.4661]
["bitfinex","ETHUSD",1752602583165,3.2317357,3094.4,3093.9,0.4661]
["bitfinex","ETHUSD",1752602583364,3.392728,3094.2,3093.7,0.83200001]
["bitfinex","ETHUSD",1752602583570,5.21929244,3094.1,3093.7,1.29810001]
["bitfinex","ETHUSD",1752602583966,3.23219629,3093.9,3093.7,1e-08]
["bitfinex","ETHUSD",1752602584295,5.54251207,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1752602585088,5.21929244,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1752602585293,5.182,3093.8,3093.7,0.46610001]
["bitfinex","ETHUSD",1752602585789,0.1616,3094.1,3093.8,4.06421058]
["bitfinex","ETHUSD",1752602585790,5.181,3093.9,3093.8,4.06421058]
["bitfinex","ETHUSD",1752602586155,5.181,3093.9,3093.8,4.53031058]
["bitfinex","ETHUSD",1752602586389,0.03729244,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1752602586594,5.181,3094.3,3093.9,1.0161]
["bitfinex","ETHUSD",1752602586794,3.26914622,3094.2,3093.9,0.4661]
["bitfinex","ETHUSD",1752602586994,0.03729244,3094.2,3093.9,0.4661]
["bitfinex","ETHUSD",1752602587361,0.03729244,3094.2,3093.8,0.9936]
["bitfinex","ETHUSD",1752602587964,0.03729244,3094.2,3093.8,1.4597]
["bitfinex","ETHUSD",1752602588503,5.3418,3094.3,3093.9,0.4661]
["bitfinex","ETHUSD",1752602588661,5.3418,3094.3,3093.9,3.69823446]
["bitfinex","ETHUSD",1752602588860,5.3418,3094.3,3093.9,3.23213446]
["bitfinex","ETHUSD",1752602589173,5.3418,3094.3,3094.0,0.4661]
["bitfinex","ETHUSD",1752602589398,5.3418,3094.3,3094.1,0.4661]
["bitfinex","ETHUSD",1752602589909,5.3418,3094.3,3093.9,3.23215219]
["bitfinex","ETHUSD",1752602589910,0.001,3094.2,3093.8,1.0259227]
["bitfinex","ETHUSD",1752602590110,0.001,3094.2,3094.0,3.23206168]
["bitfinex","ETHUSD",1752602590310,0.1618,3094.2,3093.8,0.832]
["bitfinex","ETHUSD",1752602590479,0.1618,3094.2,3093.9,0.4661]
["bitfinex","ETHUSD",1752602590680,0.001,3094.2,3094.0,0.03232062]
["bitfinex","ETHUSD",1752602590875,0.001,3094.2,3094.0,0.19392062]
["bitfinex","ETHUSD",1752602591076,0.001,3094.2,3094.1,0.4661]
["bitfinex","ETHUSD",1752602591511,0.001,3094.2,3094.1,3.69805759]
["bitfinex","ETHUSD",1752602591713,0.001,3094.2,3094.1,5.75206155]
["bitfinex","ETHUSD",1752602592908,0.001,3094.2,3094.1,5.78438112]
["bitfinex","ETHUSD",1752602593922,0.001,3094.2,3094.1,1.2577]
["bitfinex","ETHUSD",1752602594312,0.001,3094.2,3093.7,0.79160001]
["bitfinex","ETHUSD",1752602594526,0.001,3094.2,3093.8,3.73066482]
["bitfinex","ETHUSD",1752602594893,0.001,3094.2,3093.9,3.23214907]
["bitfinex","ETHUSD",1752602595109,0.001,3094.2,3094.0,3.23198438]
["bitfinex","ETHUSD",1752602595416,0.001,3094.2,3094.0,0.4346]
["bitfinex","ETHUSD",1752602595621,3.26874202,3094.6,3094.0,0.4346]
["bitfinex","ETHUSD",1752602595815,4.43673898,3094.6,3094.0,0.4346]
["bitfinex","ETHUSD",1752602596125,1.2052894,3094.6,3094.1,3.23187671]
["bitfinex","ETHUSD",1752602596290,1.2052894,3094.6,3094.0,0.4346]
["bitfinex","ETHUSD",1752602596291,1.16799696,3094.6,3094.2,0.4346]
["bitfinex","ETHUSD",1752602596492,1.16799696,3094.6,3094.0,0.03232062]
["bitfinex","ETHUSD",1752602596691,0.03729244,3094.5,3093.9,3.66674633]
["bitfinex","ETHUSD",1752602597232,3.71253264,3094.5,3093.8,3.26457117]
["bitfinex","ETHUSD",1752602597421,8.41064674,3094.4,3093.7,4.4908422]
["bitfinex","ETHUSD",1752602597632,0.03729244,3094.3,3093.7,4.4908422]
["bitfinex","ETHUSD",1752602598162,0.03729244,3094.3,3093.7,0.79160001]
["bitfinex","ETHUSD",1752602598163,4.06461041,3094.3,3093.7,0.79160001]
["bitfinex","ETHUSD",1752602598294,0.83279244,3094.3,3093.7,0.43460001]
["bitfinex","ETHUSD",1752602598494,0.83279244,3094.3,3093.7,3.66691698]
["bitfinex","ETHUSD",1752602598717,5.179,3094.4,3093.8,3.66682309]
["bitfinex","ETHUSD",1752602599038,5.21629244,3094.4,3093.9,3.23215725]
["bitfinex","ETHUSD",1752602599244,5.179,3094.5,3094.0,1.2031]
["bitfinex","ETHUSD",1752602599541,5.21629244,3094.5,3094.1,0.4346]
["bitfinex","ETHUSD",1752602599693,5.21629244,3094.5,3094.2,0.4346]
["bitfinex","ETHUSD",1752602600120,5.179,3094.5,3094.2,0.4346]
["bitfinex","ETHUSD",1752602600322,4.02132493,3094.4,3093.7,0.43460001]
["bitfinex","ETHUSD",1752602600520,4.02132493,3094.4,3093.7,3.69928851]
["bitfinex","ETHUSD",1752602600705,4.02132493,3094.4,3093.7,3.66696476]
["bitfinex","ETHUSD",1752602600924,0.53428,3095.3,3094.3,3.23174869]
["bitfinex","ETHUSD",1752602601236,0.16871984,3095.8,3094.3,3.23174869]
["bitfinex","ETHUSD",1752602601237,0.16871984,3095.8,3094.9,0.55]
["bitfinex","ETHUSD",1752602601400,8.40912543,3095.9,3095.0,0.03231017]
["bitfinex","ETHUSD",1752602601601,8.40912543,3095.9,3095.0,0.46691017]
["bitfinex","ETHUSD",1752602601602,5.179,3095.9,3095.0,0.46691017]
["bitfinex","ETHUSD",1752602601973,5.181,3095.7,3095.3,3.23066873]
["bitfinex","ETHUSD",1752602602137,5.181,3095.7,3095.2,3.26311707]
["bitfinex","ETHUSD",1752602602501,5.181,3095.7,3095.3,0.4346]
["bitfinex","ETHUSD",1752602602902,4.01693241,3096.0,3095.3,0.4346]
["bitfinex","ETHUSD",1752602603108,5.18,3095.7,3095.3,0.4346]
["bitfinex","ETHUSD",1752602603308,5.18,3095.7,3095.2,0.03230808]
["bitfinex","ETHUSD",1752602603309,0.5191,3095.5,3094.8,0.7751]
["bitfinex","ETHUSD",1752602603508,0.5191,3095.5,3094.8,4.68901205]
["bitfinex","ETHUSD",1752602603711,0.5191,3095.5,3094.9,3.23105322]
["bitfinex","ETHUSD",1752602603913,0.1608,3095.3,3094.9,0.03231122]
["bitfinex","ETHUSD",1752602604301,0.1608,3095.3,3094.9,0.4346]
["bitfinex","ETHUSD",1752602604844,0.001,3095.5,3095.1,0.55]
["bitfinex","ETHUSD",1752602605003,0.001,3095.5,3095.2,3.82619294]
["bitfinex","ETHUSD",1752602605604,0.001,3095.5,3095.3,0.4346]
["bitfinex","ETHUSD",1752602606152,0.001,3095.5,3095.3,3.66527516]
["bitfinex","ETHUSD",1752602606358,0.001,3095.5,3095.4,3.66520024]
["bitfinex","ETHUSD",1752602606509,0.001,3095.5,3095.4,0.4346]
["bitfinex","ETHUSD",1752602607212,0.001,3095.5,3095.4,3.66520024]
["bitfinex","ETHUSD",1752602608844,0.001,3095.5,3095.0,0.4346]
["bitfinex","ETHUSD",1752602609047,0.001,3095.5,3095.0,0.1608]
["bitfinex","ETHUSD",1752602609048,0.5189,3095.5,3095.0,0.1608]
["bitfinex","ETHUSD",1752602609248,0.1608,3095.3,3094.8,0.4089482]
["bitfinex","ETHUSD",1752602609421,0.1608,3095.3,3094.8,3.39200894]
["bitfinex","ETHUSD",1752602609750,0.1608,3095.3,3094.8,3.82657852]
["bitfinex","ETHUSD",1752602609938,0.1608,3095.3,3094.8,0.5954]
["bitfinex","ETHUSD",1752602610252,0.1608,3095.3,3094.8,3.82659504]
["bitfinex","ETHUSD",1752602610548,5.177,3095.2,3094.8,3.82659504]
["bitfinex","ETHUSD",1752602610747,5.177,3095.2,3094.8,0.5954]
["bitfinex","ETHUSD",1752602610948,5.78985,3095.2,3094.8,0.5954]
["bitfinex","ETHUSD",1752602611106,5.78985,3095.2,3094.8,0.1608]
["bitfinex","ETHUSD",1752602611311,5.78985,3095.2,3094.5,0.7572]
["bitfinex","ETHUSD",1752602611312,9.44863488,3095.2,3094.4,0.4346]
["bitfinex","ETHUSD",1752602611509,3.2312556,3094.8,3094.0,0.4346]
["bitfinex","ETHUSD",1752602611709,0.1608,3094.5,3094.0,0.4346]
["bitfinex","ETHUSD",1752602612143,8.73151003,3094.7,3093.8,0.002]
["bitfinex","ETHUSD",1752602612144,0.7629,3094.4,3093.8,0.002]
["bitfinex","ETHUSD",1752602612345,5.177,3094.3,3093.8,0.4366]
["bitfinex","ETHUSD",1752602612526,5.3378,3094.3,3093.9,0.4346]
["bitfinex","ETHUSD",1752602612725,5.3378,3094.3,3094.0,0.4346]
["bitfinex","ETHUSD",1752602613139,5.3378,3094.3,3094.0,3.66662497]
["bitfinex","ETHUSD",1752602613341,5.177,3094.3,3094.1,3.66650836]
["bitfinex","ETHUSD",1752602613550,5.177,3094.3,3094.1,3.23190836]
["bitfinex","ETHUSD",1752602613755,5.177,3094.3,3094.2,3.66645314]
["bitfinex","ETHUSD",1752602613951,5.177,3094.3,3094.2,0.4346]
["bitfinex","ETHUSD",1752602615161,5.177,3094.3,3094.2,3.66645314]
["bitfinex","ETHUSD",1752602615344,0.001,3095.3,3094.3,0.55]
["bitfinex","ETHUSD",1752602615657,5.177,3095.2,3094.5,2.49]
["bitfinex","ETHUSD",1752602615825,5.177,3095.2,3094.9,3.2310491]
["bitfinex","ETHUSD",1752602616219,5.177,3095.2,3095.0,0.4346]
["bitfinex","ETHUSD",1752602616460,0.001,3095.3,3095.2,3.23080899]
["bitfinex","ETHUSD",1752602617058,0.001,3095.3,3095.2,3.66540899]
["bitfinex","ETHUSD",1752602618442,0.001,3095.3,3095.2,4.40342925]
["bitfinex","ETHUSD",1752602618755,0.001,3095.3,3095.2,4.56422925]
["bitfinex","ETHUSD",1752602618960,0.001,3095.3,3095.2,3.85851707]
["bitfinex","ETHUSD",1752602620353,0.001,3095.3,3095.2,4.40851707]
["bitfinex","ETHUSD",1752602621068,0.001,3095.3,3095.2,4.37620899]
["bitfinex","ETHUSD",1752602621269,0.001,3095.3,3095.2,5.16300899]
["bitfinex","ETHUSD",1752602621453,0.001,3095.3,3095.2,7.13531707]
["bitfinex","ETHUSD",1752602621653,0.001,3095.3,3095.2,8.13963197]
["bitfinex","ETHUSD",1752602622052,0.001,3095.3,3095.2,13.31563197]
["bitfinex","ETHUSD",1752602625887,1e-08,3095.6,3095.5,9.51999588]
["bitfinex","ETHUSD",1752602626070,1e-08,3095.6,3095.5,25.39507432]
["bitfinex","ETHUSD",1752602626385,1e-08,3095.6,3095.5,26.78517347]
["bitfinex","ETHUSD",1752602627262,1e-08,3095.6,3095.5,27.02738184]
["bitfinex","ETHUSD",1752602627764,1e-08,3095.6,3095.5,16.3273034]
["bitfinex","ETHUSD",1752602627958,1e-08,3095.6,3095.5,8.6623034]
["bitfinex","ETHUSD",1752602628281,1e-08,3095.6,3095.5,3.47270425]
["bitfinex","ETHUSD",1752602628492,1e-08,3095.6,3095.5,9.1197092]
["bitfinex","ETHUSD",1752602628781,1e-08,3095.6,3095.5,13.41440425]
["bitfinex","ETHUSD",1752602628950,1e-08,3095.6,3095.5,15.35440425]
["bitfinex","ETHUSD",1752602629480,1e-08,3095.6,3095.5,15.35340425]
["bitfinex","ETHUSD",1752602630599,1e-08,3095.6,3095.5,6.40240425]
["bitfinex","ETHUSD",1752602630891,1e-08,3095.6,3095.5,5.41620837]
["bitfinex","ETHUSD",1752602631697,1e-08,3095.6,3095.5,8.6790092]
["bitfinex","ETHUSD",1752602631848,1e-08,3095.6,3095.5,8.64670425]
["bitfinex","ETHUSD",1752602632362,1e-08,3095.6,3095.5,5.41620837]
["bitfinex","ETHUSD",1752602632588,1e-08,3095.6,3095.5,0.27451332]
["bitfinex","ETHUSD",1752602633192,1e-08,3095.6,3095.5,3.5050092]
["bitfinex","ETHUSD",1752602633552,1e-08,3095.6,3095.5,5.13567018]
["bitfinex","ETHUSD",1752602633752,1e-08,3095.6,3095.5,4.69597018]
["bitfinex","ETHUSD",1752602633979,1e-08,3095.6,3095.5,8.6790092]
["bitfinex","ETHUSD",1752602634192,1e-08,3095.6,3095.5,8.64670425]
["bitfinex","ETHUSD",1752602634751,1e-08,3095.6,3095.5,5.41620837]
["bitfinex","ETHUSD",1752602635074,1e-08,3095.6,3095.5,5.44851332]
["bitfinex","ETHUSD",1752602635387,1e-08,3095.6,3095.5,8.6790092]
["bitfinex","ETHUSD",1752602635593,1e-08,3095.6,3095.5,8.64670425]
["bitfinex","ETHUSD",1752602636264,1e-08,3095.6,3095.5,0.24220837]
["bitfinex","ETHUSD",1752602636463,0.45080001,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1752602636767,0.45080001,3095.6,3095.2,0.55]
["bitfinex","ETHUSD",1752602637189,1e-08,3095.6,3095.2,3.78079916]
["bitfinex","ETHUSD",1752602637586,1e-08,3095.6,3095.3,0.03230704]
["bitfinex","ETHUSD",1752602637900,1e-08,3095.6,3095.5,0.1608]
["bitfinex","ETHUSD",1752602638110,1e-08,3095.6,3095.5,0.19310495]
["bitfinex","ETHUSD",1752602638295,1e-08,3095.6,3095.5,0.1608]
["bitfinex","ETHUSD",1752602639989,4.03489153,3095.6,3095.5,0.1608]
["bitfinex","ETHUSD",1752602640189,0.80450001,3095.6,3095.5,0.1608]
["bitfinex","ETHUSD",1752602640418,0.85428598,3095.6,3094.4,0.001]
["bitfinex","ETHUSD",1752602640628,3.2307324,3095.3,3095.0,0.1608]
["bitfinex","ETHUSD",1752602640841,3.2311778,3094.9,3094.7,0.1608]
["bitfinex","ETHUSD",1752602640993,0.8045,3094.8,3094.4,0.001]
["bitfinex","ETHUSD",1752602641499,0.8045,3094.8,3094.4,3.23263915]
["bitfinex","ETHUSD",1752602641701,0.8045,3094.8,3094.4,3.89839887]
["bitfinex","ETHUSD",1752602641921,0.1608,3095.1,3094.6,3.23136339]
["bitfinex","ETHUSD",1752602642166,0.1608,3095.1,3094.7,3.23126051]
["bitfinex","ETHUSD",1752602642436,0.9888,3095.2,3094.7,3.39206051]
["bitfinex","ETHUSD",1752602642840,0.9888,3095.2,3094.7,0.1608]
["bitfinex","ETHUSD",1752602642993,0.4508,3095.1,3094.7,0.1608]
["bitfinex","ETHUSD",1752602643321,0.9888,3095.2,3094.9,0.1608]
["bitfinex","ETHUSD",1752602643322,0.828,3095.2,3094.9,0.1608]
["bitfinex","ETHUSD",1752602643691,0.828,3095.2,3094.9,3.39190112]
["bitfinex","ETHUSD",1752602643888,0.828,3095.2,3094.9,0.1608]
["bitfinex","ETHUSD",1752602644703,1.2788,3095.2,3094.9,0.1608]
["bitfinex","ETHUSD",1752602645040,3.68177458,3095.1,3094.9,0.1608]
["bitfinex","ETHUSD",1752602645189,3.68172086,3095.1,3094.9,0.1608]
["bitfinex","ETHUSD",1752602645390,0.828,3095.2,3094.9,0.1608]
["bitfinex","ETHUSD",1752602645618,0.828,3095.2,3094.9,0.19311122]
["bitfinex","ETHUSD",1752602646313,0.828,3095.2,3094.9,3.42418611]
["bitfinex","ETHUSD",1752602646528,0.828,3095.2,3094.9,0.19311122]
["bitfinex","ETHUSD",1752602646690,0.828,3095.2,3094.9,0.1608]
["bitfinex","ETHUSD",1752602646891,0.828,3095.2,3094.9,3.42416527]
["bitfinex","ETHUSD",1752602647433,0.1608,3095.4,3094.9,0.19311122]
["bitfinex","ETHUSD",1752602647595,3.84225721,3095.4,3094.9,0.19311122]
["bitfinex","ETHUSD",1752602647796,0.6116,3095.4,3094.9,0.19311122]
["bitfinex","ETHUSD",1752602648223,0.6116,3095.4,3094.9,3.42421853]
["bitfinex","ETHUSD",1752602648421,0.6116,3095.4,3094.9,0.19311122]
["bitfinex","ETHUSD",1752602648422,0.4508,3095.3,3094.9,0.19311122]
["bitfinex","ETHUSD",1752602648626,0.7788,3095.0,3094.4,0.001]
["bitfinex","ETHUSD",1752602648837,0.4508,3095.3,3094.4,0.001]
["bitfinex","ETHUSD",1752602648838,0.7919,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1752602649339,4.02343982,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1752602649647,0.7919,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1752602649949,0.7773,3094.8,3094.4,0.03331644]
["bitfinex","ETHUSD",1752602650097,0.7773,3094.8,3094.4,0.1618]
["bitfinex","ETHUSD",1752602650301,0.7773,3094.8,3094.5,0.03231539]
["bitfinex","ETHUSD",1752602650799,0.4508,3094.7,3094.4,0.1618]
["bitfinex","ETHUSD",1752602651739,0.7773,3094.8,3094.4,0.19411644]
["bitfinex","ETHUSD",1752602651939,3.6822354,3094.6,3094.4,0.001]
["bitfinex","ETHUSD",1752602652154,4.02253982,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1752602652370,9.19553982,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1752602652518,9.64633982,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1752602652718,10.93411734,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1752602655011,54.47999913,3094.5,3093.8,0.002]
["bitfinex","ETHUSD",1752602655216,17.57314831,3093.9,3093.8,1e-08]
["bitfinex","ETHUSD",1752602655553,54.82666939,3093.9,3093.8,1e-08]
["bitfinex","ETHUSD",1752602655707,55.28866939,3093.9,3093.8,1e-08]
["bitfinex","ETHUSD",1752602656562,3.23237547,3093.7,3093.6,1e-08]
["bitfinex","ETHUSD",1752602656758,4.02147547,3093.7,3093.6,1e-08]
["bitfinex","ETHUSD",1752602657076,40.0349904,3093.7,3093.6,1e-08]
["bitfinex","ETHUSD",1752602657944,40.5849904,3093.7,3093.6,1e-08]
["bitfinex","ETHUSD",1752602658551,4.01959796,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1752602658856,4.02022518,3092.6,3091.8,0.002]
["bitfinex","ETHUSD",1752602659059,9.19422518,3092.6,3091.8,0.002]
["bitfinex","ETHUSD",1752602659219,4.02032974,3092.5,3091.8,0.002]
["bitfinex","ETHUSD",1752602659418,4.02095725,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1752602659618,0.7867,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1752602659845,5.9597,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1752602660059,9.19395725,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1752602660219,10.89876008,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1752602661153,7.20350283,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1752602661325,9.19495725,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1752602661533,9.65695725,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1752602662216,5.9607,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1752602662413,0.7867,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1752602662649,0.1616,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1752602662856,3.23421726,3092.0,3091.8,0.002]
["bitfinex","ETHUSD",1752602663060,5.174,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1752602663241,9.26522666,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1752602663557,10.49632666,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1752602664064,40.49632666,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1752602665240,10.49732666,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1752602668364,5.32232666,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1752602668669,10.49732666,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1752602671968,40.49732666,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1752602672533,7.60306647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1752602672733,50.70766647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1752602672961,51.16966647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1752602673156,50.61966647,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1752602673367,1.3686,3091.5,3089.8,0.4632]
["bitfinex","ETHUSD",1752602673674,0.1616,3090.4,3089.3,0.9623]
["bitfinex","ETHUSD",1752602673836,5.176,3090.3,3089.8,0.4632]
["bitfinex","ETHUSD",1752602674036,5.176,3090.3,3089.4,0.03236874]
["bitfinex","ETHUSD",1752602674037,0.1616,3090.1,3089.9,0.4632]
["bitfinex","ETHUSD",1752602674379,5.176,3090.0,3089.6,0.19396664]
["bitfinex","ETHUSD",1752602674737,5.176,3090.0,3088.6,1.94]
["bitfinex","ETHUSD",1752602674738,3.23657634,3089.7,3089.3,1.2639]
["bitfinex","ETHUSD",1752602675055,5.176,3089.6,3089.3,1.2639]
["bitfinex","ETHUSD",1752602675230,5.176,3089.6,3089.4,0.4632]
["bitfinex","ETHUSD",1752602675433,5.176,3089.6,3089.5,3.6999697]
["bitfinex","ETHUSD",1752602675657,5.176,3089.6,3089.5,0.4632]
["bitfinex","ETHUSD",1752602675871,5.176,3089.6,3089.5,3.6999697]
["bitfinex","ETHUSD",1752602676049,5.176,3089.6,3089.5,0.4632]
["bitfinex","ETHUSD",1752602676774,5.176,3089.6,3089.5,3.6999697]
["bitfinex","ETHUSD",1752602676974,0.1616,3089.8,3089.6,3.23656133]
["bitfinex","ETHUSD",1752602677135,5.176,3089.7,3089.6,0.4632]
["bitfinex","ETHUSD",1752602677354,5.176,3089.7,3089.5,0.1616]
["bitfinex","ETHUSD",1752602677559,9.01259536,3089.7,3089.0,3.7004378]
["bitfinex","ETHUSD",1752602677861,3.23668572,3089.6,3089.1,0.1616]
["bitfinex","ETHUSD",1752602678069,3.2367379,3089.6,3089.1,0.1616]
["bitfinex","ETHUSD",1752602678268,3.2367379,3089.6,3089.1,0.6248]
["bitfinex","ETHUSD",1752602678665,3.23701109,3089.3,3089.1,0.4632]
["bitfinex","ETHUSD",1752602678866,3.23701109,3089.3,3087.1,3.407]
["bitfinex","ETHUSD",1752602678867,5.177,3089.2,3088.6,1.2382]
["bitfinex","ETHUSD",1752602679068,4.56017361,3089.6,3088.6,0.1616]
["bitfinex","ETHUSD",1752602679069,5.3386,3089.1,3088.6,0.1616]
["bitfinex","ETHUSD",1752602679269,5.177,3089.0,3088.3,1.2382]
["bitfinex","ETHUSD",1752602679592,5.177,3088.9,3088.5,3.23773643]
["bitfinex","ETHUSD",1752602679753,5.177,3088.9,3088.6,0.4632]
["bitfinex","ETHUSD",1752602679955,0.8237,3090.4,3088.7,1.2382]
["bitfinex","ETHUSD",1752602680169,0.8237,3090.4,3088.8,0.4632]
["bitfinex","ETHUSD",1752602680170,30.0,3090.3,3088.8,0.4632]
["bitfinex","ETHUSD",1752602680365,3.23662398,3089.7,3089.0,3.23720397]
["bitfinex","ETHUSD",1752602680690,5.177,3089.6,3089.1,3.73269296]
["bitfinex","ETHUSD",1752602681011,0.8237,3090.8,3089.6,0.55]
["bitfinex","ETHUSD",1752602681156,7.77,3090.9,3090.3,0.775]
["bitfinex","ETHUSD",1752602681356,4.05870232,3091.2,3090.5,3.23565577]
["bitfinex","ETHUSD",1752602681666,3.6716495,3091.4,3090.4,0.49555827]
["bitfinex","ETHUSD",1752602681667,5.182,3091.1,3090.6,3.73117229]
["bitfinex","ETHUSD",1752602681867,0.5182,3091.0,3090.3,0.775]
["bitfinex","ETHUSD",1752602682083,0.8074,3090.9,3090.1,0.4632]
["bitfinex","ETHUSD",1752602682266,3.23579278,3090.5,3090.1,0.4632]
["bitfinex","ETHUSD",1752602682462,5.189,3090.4,3090.2,0.49556036]
["bitfinex","ETHUSD",1752602682694,5.189,3090.4,3090.3,0.4632]
["bitfinex","ETHUSD",1752602682877,5.189,3090.4,3090.3,3.69913178]
["bitfinex","ETHUSD",1752602683886,5.187,3090.8,3090.4,0.8217]
["bitfinex","ETHUSD",1752602684090,5.187,3090.8,3090.5,0.4632]
["bitfinex","ETHUSD",1752602684273,5.187,3090.8,3090.5,0.03235722]
["bitfinex","ETHUSD",1752602684465,5.187,3090.8,3090.6,0.4632]
["bitfinex","ETHUSD",1752602685303,8.42242218,3090.8,3090.5,0.03235722]
["bitfinex","ETHUSD",1752602685471,5.187,3090.8,3090.6,0.4558]
["bitfinex","ETHUSD",1752602685668,5.187,3090.8,3090.5,0.03235722]
["bitfinex","ETHUSD",1752602685888,5.187,3090.8,3090.7,0.4558]
["bitfinex","ETHUSD",1752602686810,5.181,3091.0,3090.7,0.4558]
["bitfinex","ETHUSD",1752602686969,5.181,3091.0,3090.7,0.03235512]
["bitfinex","ETHUSD",1752602687169,5.181,3091.0,3090.8,0.4558]
["bitfinex","ETHUSD",1752602687377,5.181,3091.0,3090.9,0.4558]
["bitfinex","ETHUSD",1752602687575,6.02259983,3091.0,3090.4,0.8217]
["bitfinex","ETHUSD",1752602687783,6.02259983,3091.0,3090.3,0.4558]
["bitfinex","ETHUSD",1752602687784,6.78209983,3091.0,3090.3,0.4558]
["bitfinex","ETHUSD",1752602687988,3.23572347,3090.5,3090.1,0.7982]
["bitfinex","ETHUSD",1752602688319,3.23589905,3090.4,3090.1,0.7982]
["bitfinex","ETHUSD",1752602688606,5.18,3090.5,3089.7,0.7578]
["bitfinex","ETHUSD",1752602688607,3.23619943,3090.1,3089.7,0.7578]
["bitfinex","ETHUSD",1752602688816,3.23625716,3090.0,3089.7,0.7578]
["bitfinex","ETHUSD",1752602688973,3.23625716,3090.0,3089.7,1.2136]
["bitfinex","ETHUSD",1752602689174,3.23625716,3090.0,3089.4,1.2136]
["bitfinex","ETHUSD",1752602689175,3.23646361,3089.8,3089.4,1.2136]
["bitfinex","ETHUSD",1752602689398,8.41547724,3089.8,3089.4,1.2136]
["bitfinex","ETHUSD",1752602689607,8.41546099,3089.8,3089.4,1.2136]
["bitfinex","ETHUSD",1752602689812,4.02818724,3090.3,3089.7,3.2364769]
["bitfinex","ETHUSD",1752602689813,3.23595545,3090.3,3089.7,3.2364769]
["bitfinex","ETHUSD",1752602690035,5.18,3090.2,3090.1,3.23614122]
["bitfinex","ETHUSD",1752602690215,5.18,3090.2,3090.0,0.1616]
["bitfinex","ETHUSD",1752602690514,5.18,3090.2,3090.1,0.4558]
["bitfinex","ETHUSD",1752602691078,5.18,3090.2,3090.1,3.69194122]
["bitfinex","ETHUSD",1752602691278,4.05490425,3091.3,3090.5,3.23564067]
["bitfinex","ETHUSD",1752602691490,0.1616,3091.0,3090.6,0.1616]
["bitfinex","ETHUSD",1752602691707,3.39683387,3091.0,3090.6,0.1616]
["bitfinex","ETHUSD",1752602691909,5.178,3090.9,3090.7,3.23542413]
["bitfinex","ETHUSD",1752602692121,5.178,3090.9,3090.7,0.4558]
["bitfinex","ETHUSD",1752602692333,5.178,3090.9,3090.6,0.1616]
["bitfinex","ETHUSD",1752602692688,5.178,3090.9,3090.7,4.50752668]
["bitfinex","ETHUSD",1752602692902,5.178,3090.9,3090.8,0.4558]
["bitfinex","ETHUSD",1752602693227,3.23468728,3091.5,3090.8,0.4558]
["bitfinex","ETHUSD",1752602693395,5.3386,3091.4,3090.9,3.23523032]
["bitfinex","ETHUSD",1752602693583,5.3386,3091.4,3091.0,3.69098939]
["bitfinex","ETHUSD",1752602693788,5.3386,3091.4,3091.1,0.4558]
["bitfinex","ETHUSD",1752602693990,8.5733818,3091.4,3091.1,0.4558]
["bitfinex","ETHUSD",1752602694590,5.3386,3091.4,3090.9,0.03235303]
["bitfinex","ETHUSD",1752602694809,5.177,3091.4,3091.2,0.4558]
["bitfinex","ETHUSD",1752602695004,5.177,3091.4,3091.2,3.23498852]
["bitfinex","ETHUSD",1752602695202,5.177,3091.4,3091.3,0.4558]
["bitfinex","ETHUSD",1752602696097,0.001,3091.9,3091.3,1.2462]
["bitfinex","ETHUSD",1752602696328,5.177,3091.8,3091.4,0.4881478]
["bitfinex","ETHUSD",1752602696622,5.177,3091.8,3091.5,0.4558]
["bitfinex","ETHUSD",1752602696819,5.177,3091.8,3091.4,0.0323478]
["bitfinex","ETHUSD",1752602696820,5.177,3091.8,3091.7,3.23446647]
["bitfinex","ETHUSD",1752602697019,5.177,3091.8,3091.7,4.40186647]
["bitfinex","ETHUSD",1752602697224,0.001,3091.9,3091.8,3.23436186]
["bitfinex","ETHUSD",1752602697419,0.001,3091.9,3091.8,3.72250547]
["bitfinex","ETHUSD",1752602698626,0.001,3091.9,3091.8,0.48814361]
["bitfinex","ETHUSD",1752602698834,0.001,3091.9,3091.8,3.72250547]
["bitfinex","ETHUSD",1752602700429,0.001,3091.9,3091.4,0.24774416]
["bitfinex","ETHUSD",1752602700430,3.23444021,3091.8,3091.5,0.1616]
["bitfinex","ETHUSD",1752602700614,0.5187,3091.9,3091.5,0.1616]
["bitfinex","ETHUSD",1752602700615,5.176,3091.7,3091.5,0.1616]
["bitfinex","ETHUSD",1752602701194,3.23457109,3091.6,3091.5,0.1616]
["bitfinex","ETHUSD",1752602701514,3.23457109,3091.6,3090.5,0.002]
["bitfinex","ETHUSD",1752602701515,3.23537242,3090.9,3090.5,0.4578]
["bitfinex","ETHUSD",1752602701832,8.41141736,3090.8,3090.5,0.002]
["bitfinex","ETHUSD",1752602702134,3.23520171,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1752602702135,0.1616,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1752602702343,0.32347804,3091.3,3090.7,0.1616]
["bitfinex","ETHUSD",1752602702344,0.1616,3091.3,3090.7,0.1616]
["bitfinex","ETHUSD",1752602702647,0.1616,3091.6,3091.1,3.2350943]
["bitfinex","ETHUSD",1752602702812,5.176,3091.5,3091.2,0.4558]
["bitfinex","ETHUSD",1752602703013,5.176,3091.5,3091.4,0.1616]
["bitfinex","ETHUSD",1752602704467,5.176,3091.5,3091.4,3.85208582]
["bitfinex","ETHUSD",1752602704756,5.176,3091.5,3091.4,4.24052929]
["bitfinex","ETHUSD",1752602705115,0.001,3091.9,3091.6,3.23449662]
["bitfinex","ETHUSD",1752602705356,0.001,3091.9,3091.8,0.1616]
["bitfinex","ETHUSD",1752602705650,5.177,3091.9,3091.8,0.1616]
["bitfinex","ETHUSD",1752602705851,5.177,3091.9,3091.8,3.39596186]
["bitfinex","ETHUSD",1752602706033,8.41125725,3091.9,3091.8,0.1616]
["bitfinex","ETHUSD",1752602706225,0.9468,3091.8,3090.8,0.81285408]
["bitfinex","ETHUSD",1752602706554,3.39642613,3091.4,3090.8,4.20984028]
["bitfinex","ETHUSD",1752602706716,5.176,3091.3,3090.8,4.20984028]
["bitfinex","ETHUSD",1752602706916,5.176,3091.3,3090.8,4.66564028]
["bitfinex","ETHUSD",1752602707119,8.41090436,3091.3,3090.8,1.43025408]
["bitfinex","ETHUSD",1752602707773,3.2350943,3091.1,3090.8,0.1616]
["bitfinex","ETHUSD",1752602707932,5.175,3091.0,3090.8,0.1616]
["bitfinex","ETHUSD",1752602709338,8.41021083,3091.0,3090.8,0.1616]
["bitfinex","ETHUSD",1752602709533,5.175,3091.0,3090.8,0.1616]
["bitfinex","ETHUSD",1752602710955,5.175,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1752602711130,0.75738,3090.9,3090.5,0.002]
["bitfinex","ETHUSD",1752602711333,3.23561767,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1752602711534,9.19341767,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1752602711758,3.23678485,3089.5,3089.3,0.1636]
["bitfinex","ETHUSD",1752602712030,5.175,3089.6,3089.3,0.1636]
["bitfinex","ETHUSD",1752602712256,5.175,3089.6,3089.5,3.2367697]
["bitfinex","ETHUSD",1752602712539,5.175,3089.6,3089.5,3.6925697]
["bitfinex","ETHUSD",1752602712861,5.175,3089.6,3089.3,0.1636]
["bitfinex","ETHUSD",1752602713033,5.175,3089.6,3089.4,3.23680294]
["bitfinex","ETHUSD",1752602713230,5.175,3089.6,3089.4,3.69260294]
["bitfinex","ETHUSD",1752602713465,5.175,3089.6,3089.4,0.4558]
["bitfinex","ETHUSD",1752602713669,0.8171,3090.8,3089.5,0.58236769]
["bitfinex","ETHUSD",1752602713845,3.23609048,3090.2,3089.5,1.19976769]
["bitfinex","ETHUSD",1752602714044,9.22831599,3090.1,3089.4,0.19396874]
["bitfinex","ETHUSD",1752602714373,0.1616,3090.0,3089.4,0.19396874]
["bitfinex","ETHUSD",1752602714558,5.9921,3090.1,3089.4,3.26918358]
["bitfinex","ETHUSD",1752602714762,3.23626074,3090.0,3089.6,0.1616]
["bitfinex","ETHUSD",1752602714967,9.22829016,3090.1,3089.6,0.1616]
["bitfinex","ETHUSD",1752602715164,7.254684,3090.1,3089.6,3.43060628]
["bitfinex","ETHUSD",1752602715485,7.254684,3090.1,3089.7,3.23654927]
["bitfinex","ETHUSD",1752602715692,7.254684,3090.1,3089.6,3.43062747]
["bitfinex","ETHUSD",1752602715991,9.22829842,3090.1,3089.6,0.19396664]
["bitfinex","ETHUSD",1752602716282,3.23624595,3090.0,3089.6,0.19396664]
["bitfinex","ETHUSD",1752602716502,3.23624863,3090.0,3089.3,0.002]
["bitfinex","ETHUSD",1752602716644,0.1616,3089.9,3089.4,0.1616]
["bitfinex","ETHUSD",1752602716848,8.4124672,3089.8,3089.4,0.1616]
["bitfinex","ETHUSD",1752602717168,4.0939669,3089.7,3089.4,0.1616]
["bitfinex","ETHUSD",1752602717378,0.85740672,3089.7,3089.4,0.1616]
["bitfinex","ETHUSD",1752602717674,3.23666494,3089.6,3089.3,0.002]
["bitfinex","ETHUSD",1752602717878,5.176,3089.5,3089.3,0.002]
["bitfinex","ETHUSD",1752602718176,5.57703591,3089.5,3089.3,0.002]
["bitfinex","ETHUSD",1752602719169,4.44747447,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1752602719481,4.00877447,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1752602719845,0.7719,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1752602720046,4.17037447,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1752602720252,5.90748959,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1752602720994,5.46878959,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1752602721161,5.90748959,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1752602722406,1.46001512,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1752602722581,4.69688959,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1752602722979,5.96408959,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1752602723766,10.70238959,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1752602724112,11.14108959,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1752602724604,3.23792254,3088.4,3088.3,0.002]
["bitfinex","ETHUSD",1752602724803,9.21792254,3088.4,3088.3,0.002]
["bitfinex","ETHUSD",1752602725014,9.65662254,3088.4,3088.3,0.002]
["bitfinex","ETHUSD",1752602725172,0.803,3088.4,3088.3,0.002]
["bitfinex","ETHUSD",1752602725370,9.21792254,3088.4,3088.3,0.002]
["bitfinex","ETHUSD",1752602725571,12.00317832,3088.4,3088.3,0.002]
["bitfinex","ETHUSD",1752602726468,3.23813224,3088.2,3087.3,0.1156]
["bitfinex","ETHUSD",1752602726677,0.1616,3088.0,3087.3,0.1156]
["bitfinex","ETHUSD",1752602726902,0.1616,3087.7,3087.3,0.1156]
["bitfinex","ETHUSD",1752602727101,5.178,3087.6,3087.0,0.9266]
["bitfinex","ETHUSD",1752602727412,5.71196,3087.6,3087.1,3.23928606]
["bitfinex","ETHUSD",1752602727616,3.14955578,3088.4,3087.0,0.9266]
["bitfinex","ETHUSD",1752602727617,2.4838299,3202.8,3093.0,1137.22580939]
["bitfinex","ETHUSD",1752602727819,32.05567352,3093.1,3093.0,441.71113464]
["bitfinex","ETHUSD",1752602728018,32.85673727,3093.1,3093.0,148.95438466]
["bitfinex","ETHUSD",1752602728317,38.90923257,3093.1,3093.0,1.19e-06]
["bitfinex","ETHUSD",1752602728494,0.5,3090.8,3088.2,5.178]
["bitfinex","ETHUSD",1752602728689,0.1616,3088.5,3088.2,5.6958]
["bitfinex","ETHUSD",1752602728894,0.1616,3088.5,3088.2,0.5178]
["bitfinex","ETHUSD",1752602729214,0.1616,3088.5,3088.3,5.179]
["bitfinex","ETHUSD",1752602729428,0.1616,3088.5,3087.9,0.19398446]
["bitfinex","ETHUSD",1752602729716,0.1616,3088.1,3087.8,0.7669]
["bitfinex","ETHUSD",1752602729881,0.2485942,3089.7,3087.5,0.8169]
["bitfinex","ETHUSD",1752602730081,3.0,3089.5,3087.6,5.179]
["bitfinex","ETHUSD",1752602730327,0.1616,3088.4,3088.0,3.99844196]
["bitfinex","ETHUSD",1752602730482,3.0,3090.1,3088.1,5.179]
["bitfinex","ETHUSD",1752602730688,5.179,3090.7,3088.0,0.7601]
["bitfinex","ETHUSD",1752602730689,30.0,3090.0,3088.2,7.775]
["bitfinex","ETHUSD",1752602730890,0.55,3090.0,3088.2,7.775]
["bitfinex","ETHUSD",1752602731118,3.55,3089.8,3088.2,7.775]
["bitfinex","ETHUSD",1752602731324,3.0,3089.6,3088.3,5.178]
["bitfinex","ETHUSD",1752602731528,0.55,3089.5,3088.2,7.775]
["bitfinex","ETHUSD",1752602731835,3.55,3089.3,3088.3,5.178]
["bitfinex","ETHUSD",1752602732044,3.55,3089.1,3088.2,7.775]
["bitfinex","ETHUSD",1752602732324,3.0,3088.9,3088.4,5.179]
["bitfinex","ETHUSD",1752602732549,3.55,3090.1,3088.2,7.775]
["bitfinex","ETHUSD",1752602732730,30.0,3090.0,3088.5,8.22308487]
["bitfinex","ETHUSD",1752602732915,15.99708487,3091.5,3088.6,5.179]
["bitfinex","ETHUSD",1752602732916,30.0,3090.6,3088.6,5.179]
["bitfinex","ETHUSD",1752602733252,0.15977263,3090.7,3088.7,0.782]
["bitfinex","ETHUSD",1752602733553,30.0,3090.6,3088.7,0.782]
["bitfinex","ETHUSD",1752602733704,0.39474094,3090.7,3088.8,5.179]
["bitfinex","ETHUSD",1752602733904,30.0,3090.6,3088.9,5.179]
["bitfinex","ETHUSD",1752602734106,3.55,3091.2,3088.9,5.179]
["bitfinex","ETHUSD",1752602734328,0.55,3091.0,3088.7,0.782]
["bitfinex","ETHUSD",1752602734545,3.55,3090.8,3089.0,5.179]
["bitfinex","ETHUSD",1752602734745,3.55,3090.6,3089.0,5.179]
["bitfinex","ETHUSD",1752602735040,3.0,3090.4,3088.7,0.782]
["bitfinex","ETHUSD",1752602735204,3.0,3090.2,3089.1,5.178]
["bitfinex","ETHUSD",1752602735403,3.0,3090.0,3089.2,5.178]
["bitfinex","ETHUSD",1752602735640,3.55,3091.2,3089.2,5.178]
["bitfinex","ETHUSD",1752602735853,3.55,3091.0,3089.3,5.178]
["bitfinex","ETHUSD",1752602736053,3.55,3090.8,3089.4,5.178]
["bitfinex","ETHUSD",1752602736204,3.55,3090.6,3089.5,5.178]
["bitfinex","ETHUSD",1752602736404,3.55,3090.4,3089.5,5.178]
["bitfinex","ETHUSD",1752602736634,3.55,3090.2,3089.5,5.178]
["bitfinex","ETHUSD",1752602736834,3.55,3090.0,3089.5,5.178]
["bitfinex","ETHUSD",1752602737132,3.55,3090.0,3088.7,0.782]
["bitfinex","ETHUSD",1752602737133,3.0,3089.8,3088.7,0.782]
["bitfinex","ETHUSD",1752602737332,3.55,3091.2,3088.8,5.178]
["bitfinex","ETHUSD",1752602737549,19.92015606,3091.3,3088.8,5.178]
["bitfinex","ETHUSD",1752602737550,3.55,3091.0,3088.8,5.178]
["bitfinex","ETHUSD",1752602737732,3.55,3090.8,3088.7,0.782]
["bitfinex","ETHUSD",1752602737909,0.55,3090.5,3088.7,0.782]
["bitfinex","ETHUSD",1752602738109,3.55,3090.3,3088.7,2.00628315]
["bitfinex","ETHUSD",1752602738313,3.0,3090.1,3088.8,5.178]
["bitfinex","ETHUSD",1752602738516,30.0,3090.0,3088.8,5.178]
["bitfinex","ETHUSD",1752602738711,30.0,3090.0,3088.7,2.00628315]
["bitfinex","ETHUSD",1752602739112,30.0,3090.0,3088.8,5.178]
["bitfinex","ETHUSD",1752602739314,3.0,3089.9,3088.8,5.178]
["bitfinex","ETHUSD",1752602739620,3.0,3089.7,3088.9,5.178]
["bitfinex","ETHUSD",1752602739950,0.55,3090.6,3088.9,5.178]
["bitfinex","ETHUSD",1752602740152,3.55,3090.4,3088.9,2.178]
["bitfinex","ETHUSD",1752602740358,3.0,3090.2,3088.7,2.00628315]
["bitfinex","ETHUSD",1752602740563,0.1616,3088.9,3088.8,8.41542313]
["bitfinex","ETHUSD",1752602740863,0.1616,3089.3,3089.2,0.81]
["bitfinex","ETHUSD",1752602741194,0.1616,3089.3,3089.2,4.04708403]
["bitfinex","ETHUSD",1752602741342,0.1616,3089.6,3089.4,3.23681127]
["bitfinex","ETHUSD",1752602741660,0.1616,3089.6,3089.5,5.178]
["bitfinex","ETHUSD",1752602741861,0.28854804,3091.4,3089.5,5.178]
["bitfinex","ETHUSD",1752602742076,0.30168973,3092.5,3089.9,8.22308487]
["bitfinex","ETHUSD",1752602742077,0.1616,3090.1,3089.9,8.22308487]
["bitfinex","ETHUSD",1752602742443,0.55,3092.0,3090.0,5.178]
["bitfinex","ETHUSD",1752602742642,3.0,3091.8,3090.0,5.178]
["bitfinex","ETHUSD",1752602742837,0.1616,3090.0,3089.6,8.585]
["bitfinex","ETHUSD",1752602743148,0.53490795,3092.0,3089.7,5.178]
["bitfinex","ETHUSD",1752602743149,0.1616,3089.8,3089.7,5.178]
["bitfinex","ETHUSD",1752602743765,3.0,3092.0,3089.6,8.585]
["bitfinex","ETHUSD",1752602743766,0.54205748,3092.0,3089.6,8.585]
["bitfinex","ETHUSD",1752602743938,30.0,3091.9,3089.6,8.585]
["bitfinex","ETHUSD",1752602744139,0.55,3091.7,3089.7,5.177]
["bitfinex","ETHUSD",1752602744446,0.55,3091.5,3089.7,5.177]
["bitfinex","ETHUSD",1752602744749,3.55,3091.3,3089.7,8.4135493]
["bitfinex","ETHUSD",1752602744970,3.0,3091.1,3090.0,3.23619272]
["bitfinex","ETHUSD",1752602745170,0.1616,3090.2,3090.0,1.55057167]
["bitfinex","ETHUSD",1752602745373,0.52063998,3092.0,3090.1,3.23612571]
["bitfinex","ETHUSD",1752602745573,0.1616,3090.3,3090.2,3.2360365]
["bitfinex","ETHUSD",1752602745763,0.1616,3090.3,3090.2,5.177]
["bitfinex","ETHUSD",1752602746149,0.1616,3090.3,3090.2,8.4130365]
["bitfinex","ETHUSD",1752602746588,0.28862586,3092.0,3090.2,9.1746365]
["bitfinex","ETHUSD",1752602746771,0.1616,3090.6,3090.3,3.23590161]
["bitfinex","ETHUSD",1752602746965,0.1616,3090.6,3090.2,5.9386]
["bitfinex","ETHUSD",1752602747160,0.1616,3090.6,3090.4,3.23576443]
["bitfinex","ETHUSD",1752602747362,0.1616,3090.6,3090.4,8.22308487]
["bitfinex","ETHUSD",1752602747572,0.1616,3090.6,3090.5,5.177]
["bitfinex","ETHUSD",1752602748792,0.1616,3090.6,3090.5,8.41272237]
["bitfinex","ETHUSD",1752602749097,0.1616,3090.6,3090.5,5.177]
["bitfinex","ETHUSD",1752602749251,0.28747148,3092.0,3090.5,8.41272237]
["bitfinex","ETHUSD",1752602749458,0.1616,3090.9,3090.6,0.8207]
["bitfinex","ETHUSD",1752602749783,0.1616,3090.9,3090.7,3.23545505]
["bitfinex","ETHUSD",1752602749985,0.1616,3090.9,3090.6,4.05627424]
["bitfinex","ETHUSD",1752602751170,0.1616,3090.9,3090.6,0.8207]
["bitfinex","ETHUSD",1752602751386,0.1616,3090.9,3090.7,5.176]
["bitfinex","ETHUSD",1752602751767,0.1616,3090.9,3090.6,0.8207]
["bitfinex","ETHUSD",1752602751967,0.1616,3090.9,3090.7,5.176]
["bitfinex","ETHUSD",1752602752364,0.1616,3090.9,3090.7,8.41146745]
["bitfinex","ETHUSD",1752602752801,0.1616,3090.9,3090.8,3.2354083]
["bitfinex","ETHUSD",1752602753610,7.941,3093.2,3091.3,3.23487836]
["bitfinex","ETHUSD",1752602753808,30.0,3092.9,3091.5,9.01538487]
["bitfinex","ETHUSD",1752602754012,0.1616,3091.8,3091.6,3.23448598]
["bitfinex","ETHUSD",1752602754218,0.1616,3091.8,3091.5,9.01538487]
["bitfinex","ETHUSD",1752602754372,0.1616,3091.8,3091.6,3.23457109]
["bitfinex","ETHUSD",1752602754714,0.1616,3091.8,3091.7,8.40946647]
["bitfinex","ETHUSD",1752602755119,0.1616,3091.8,3091.7,0.7684]
["bitfinex","ETHUSD",1752602755277,0.001,3093.0,3091.8,3.23430457]
["bitfinex","ETHUSD",1752602755630,0.1616,3092.1,3091.8,3.23430457]
["bitfinex","ETHUSD",1752602755973,0.1616,3092.1,3091.9,3.23422194]
["bitfinex","ETHUSD",1752602756213,0.1616,3092.1,3091.8,3.23432453]
["bitfinex","ETHUSD",1752602756398,0.1616,3092.1,3092.0,3.23415265]
["bitfinex","ETHUSD",1752602756621,0.1616,3092.1,3092.0,11.45723752]
["bitfinex","ETHUSD",1752602756914,0.1616,3092.6,3092.1,0.7509]
["bitfinex","ETHUSD",1752602757111,0.1616,3092.6,3092.2,3.2338484]
["bitfinex","ETHUSD",1752602757319,0.1616,3092.6,3092.5,11.45671461]
["bitfinex","ETHUSD",1752602757468,0.001,3093.0,3092.8,4.06264753]
["bitfinex","ETHUSD",1752602757469,0.1626,3093.0,3092.8,4.06264753]
["bitfinex","ETHUSD",1752602757669,0.1626,3093.0,3092.9,12.944]
["bitfinex","ETHUSD",1752602758288,0.1626,3093.0,3092.9,16.17721154]
["bitfinex","ETHUSD",1752602758691,0.001,3093.0,3092.9,16.17721154]
["bitfinex","ETHUSD",1752602759712,0.001,3093.0,3092.9,12.943]
["bitfinex","ETHUSD",1752602760477,0.001,3093.0,3092.9,16.17621154]
["bitfinex","ETHUSD",1752602760798,0.001,3093.0,3092.9,18.22389802]
["bitfinex","ETHUSD",1752602760999,0.001,3093.0,3092.9,17.55821154]
["bitfinex","ETHUSD",1752602761203,0.001,3094.3,3093.7,0.832]
["bitfinex","ETHUSD",1752602761403,0.1616,3094.0,3093.9,11.45525139]
["bitfinex","ETHUSD",1752602761605,0.1616,3094.0,3093.9,8.22308487]
["bitfinex","ETHUSD",1752602761925,0.1616,3094.0,3093.7,0.832]
["bitfinex","ETHUSD",1752602762075,0.001,3094.3,3093.7,0.832]
["bitfinex","ETHUSD",1752602762281,0.001,3094.3,3093.8,5.171]
["bitfinex","ETHUSD",1752602762513,0.1616,3093.9,3093.4,0.1616]
["bitfinex","ETHUSD",1752602762728,0.001,3094.3,3093.0,0.8282]
["bitfinex","ETHUSD",1752602762926,0.1616,3093.3,3093.1,5.171]
["bitfinex","ETHUSD",1752602763233,0.55,3094.0,3093.2,5.171]
["bitfinex","ETHUSD",1752602763430,3.55,3093.8,3093.2,5.171]
["bitfinex","ETHUSD",1752602763585,0.001,3094.3,3093.2,5.171]
["bitfinex","ETHUSD",1752602763586,30.0,3093.7,3093.2,5.171]
["bitfinex","ETHUSD",1752602763790,0.1616,3093.2,3092.9,7.77]
["bitfinex","ETHUSD",1752602763995,0.001,3094.3,3093.0,5.171]
["bitfinex","ETHUSD",1752602764234,30.0,3094.2,3093.0,5.171]
["bitfinex","ETHUSD",1752602764392,3.55,3094.1,3092.9,7.77]
["bitfinex","ETHUSD",1752602764591,0.55,3093.9,3093.0,5.171]
["bitfinex","ETHUSD",1752602764789,3.0,3093.7,3093.0,5.171]
["bitfinex","ETHUSD",1752602765025,0.001,3094.3,3093.0,5.171]
["bitfinex","ETHUSD",1752602765328,0.001,3094.3,3092.9,7.77]
["bitfinex","ETHUSD",1752602765329,3.0,3094.1,3093.1,5.171]
["bitfinex","ETHUSD",1752602765533,3.0,3093.9,3093.1,5.171]
["bitfinex","ETHUSD",1752602765717,0.002,3093.2,3093.1,5.171]
["bitfinex","ETHUSD",1752602766123,0.002,3093.2,3093.1,9.23270248]
["bitfinex","ETHUSD",1752602767194,0.002,3093.2,3093.1,4.06170248]
["bitfinex","ETHUSD",1752602767399,0.002,3093.2,3092.8,0.24732661]
["bitfinex","ETHUSD",1752602767608,0.002,3093.2,3092.6,0.8148]
["bitfinex","ETHUSD",1752602767609,0.1616,3092.8,3092.6,0.8148]
["bitfinex","ETHUSD",1752602767855,0.002,3093.2,3092.7,12.937]
["bitfinex","ETHUSD",1752602768735,0.1616,3092.9,3092.7,12.937]
["bitfinex","ETHUSD",1752602769053,0.1616,3092.9,3092.7,10.99938152]
["bitfinex","ETHUSD",1752602769265,0.1616,3092.9,3092.8,5.17]
["bitfinex","ETHUSD",1752602769412,0.1616,3092.9,3092.8,8.40331608]
["bitfinex","ETHUSD",1752602770359,0.1616,3092.9,3092.8,5.17]
["bitfinex","ETHUSD",1752602770721,0.002,3093.2,3092.8,11.16019218]
["bitfinex","ETHUSD",1752602770920,0.002,3093.2,3093.1,12.23458735]
["bitfinex","ETHUSD",1752602771120,0.002,3093.2,3093.1,14.17158487]
["bitfinex","ETHUSD",1752602771949,0.002,3093.2,3093.1,17.40458735]
["bitfinex","ETHUSD",1752602772444,0.002,3093.2,3093.1,21.32671047]
["bitfinex","ETHUSD",1752602772655,0.002,3093.2,3093.1,12.92370799]
["bitfinex","ETHUSD",1752602772856,0.002,3093.2,3093.1,7.765]
["bitfinex","ETHUSD",1752602773152,0.002,3093.2,3093.1,12.935]
["bitfinex","ETHUSD",1752602774173,3.23489796,3093.2,3093.1,12.935]
["bitfinex","ETHUSD",1752602775014,4.86589796,3093.2,3093.1,7.765]
["bitfinex","ETHUSD",1752602775217,4.86589796,3093.2,3093.1,12.935]
["bitfinex","ETHUSD",1752602775424,7.86589796,3093.2,3093.1,7.765]
["bitfinex","ETHUSD",1752602775629,37.86589796,3093.2,3093.1,12.935]
["bitfinex","ETHUSD",1752602776315,38.41589796,3093.2,3093.1,7.765]
["bitfinex","ETHUSD",1752602776516,38.41589796,3093.2,3093.1,12.934]
["bitfinex","ETHUSD",1752602777453,2.91081366,3092.0,3091.6,1.6355]
["bitfinex","ETHUSD",1752602777660,2.91059069,3092.2,3091.7,7.765]
["bitfinex","ETHUSD",1752602777862,2.91070765,3092.1,3091.7,12.935]
["bitfinex","ETHUSD",1752602778171,2.91059116,3092.2,3091.8,5.17]
["bitfinex","ETHUSD",1752602778383,0.1616,3091.8,3091.7,7.765]
["bitfinex","ETHUSD",1752602778530,3.07252567,3091.8,3091.7,7.765]
["bitfinex","ETHUSD",1752602778862,3.07252567,3091.8,3091.7,12.935]
["bitfinex","ETHUSD",1752602778863,0.1616,3091.8,3091.7,12.935]
["bitfinex","ETHUSD",1752602779067,0.1331299,3091.8,3091.7,9.0585]
["bitfinex","ETHUSD",1752602779362,0.002,3093.2,3093.1,4.78570248]
["bitfinex","ETHUSD",1752602779549,0.002,3093.2,3093.1,25.94378735]
["bitfinex","ETHUSD",1752602779751,0.1616,3093.8,3093.1,22.87238487]
["bitfinex","ETHUSD",1752602780064,0.1616,3093.8,3093.2,5.228]
["bitfinex","ETHUSD",1752602780363,0.001,3094.3,3093.9,3.23214556]
["bitfinex","ETHUSD",1752602780562,0.001,3094.3,3094.2,3.23185314]
["bitfinex","ETHUSD",1752602780766,0.001,3094.3,3094.2,10.01055314]
["bitfinex","ETHUSD",1752602781627,0.001,3094.3,3094.2,10.25586651]
["bitfinex","ETHUSD",1752602782165,0.001,3094.3,3094.2,5.02986651]
["bitfinex","ETHUSD",1752602782463,0.001,3094.3,3094.2,10.25386651]
["bitfinex","ETHUSD",1752602782688,0.001,3094.3,3094.2,7.02201337]
["bitfinex","ETHUSD",1752602783001,0.001,3094.3,3094.2,1.5527]
["bitfinex","ETHUSD",1752602783190,0.001,3094.3,3093.6,5.66113654]
["bitfinex","ETHUSD",1752602783488,0.001,3094.3,3094.2,7.764]
["bitfinex","ETHUSD",1752602783796,0.001,3094.3,3094.2,12.987]
["bitfinex","ETHUSD",1752602784290,0.001,3094.3,3094.2,7.764]
["bitfinex","ETHUSD",1752602785080,0.001,3094.3,3094.2,12.984]
["bitfinex","ETHUSD",1752602787004,0.001,3094.3,3094.2,12.989]
["bitfinex","ETHUSD",1752602787655,0.001,3094.3,3094.2,7.764]
["bitfinex","ETHUSD",1752602788050,0.001,3094.3,3094.2,12.984]
["bitfinex","ETHUSD",1752602788256,0.001,3094.3,3094.2,12.986]
["bitfinex","ETHUSD",1752602788456,7.13669895,3094.3,3094.2,7.764]
["bitfinex","ETHUSD",1752602788692,7.13669895,3094.3,3094.2,12.985]
["bitfinex","ETHUSD",1752602789968,1.5513,3094.3,3094.2,12.985]
["bitfinex","ETHUSD",1752602790388,0.001,3094.3,3094.2,12.985]
["bitfinex","ETHUSD",1752602792277,0.001,3094.3,3094.2,16.21685314]
["bitfinex","ETHUSD",1752602792608,0.001,3094.3,3094.2,18.16173564]
["bitfinex","ETHUSD",1752602792760,0.001,3094.3,3094.2,19.72073564]
["bitfinex","ETHUSD",1752602793194,0.001,3094.3,3094.2,20.43153564]
["bitfinex","ETHUSD",1752602794199,0.002,3094.5,3094.3,0.55]
["bitfinex","ETHUSD",1752602794501,0.002,3094.5,3094.4,10.6890607]
["bitfinex","ETHUSD",1752602794701,0.002,3094.5,3094.4,13.51978921]
["bitfinex","ETHUSD",1752602795058,0.002,3094.5,3094.4,8.30678921]
["bitfinex","ETHUSD",1752602795266,0.002,3094.5,3094.4,13.51878921]
["bitfinex","ETHUSD",1752602797096,0.002,3094.5,3094.4,13.51378921]
["bitfinex","ETHUSD",1752602797282,0.1608,3095.5,3094.4,13.51170635]
["bitfinex","ETHUSD",1752602797638,0.1608,3095.5,3094.9,3.23102115]
["bitfinex","ETHUSD",1752602797817,0.1608,3095.5,3095.0,3.26332081]
["bitfinex","ETHUSD",1752602798118,0.1608,3095.5,3095.0,0.19311017]
["bitfinex","ETHUSD",1752602798273,0.1608,3095.5,3094.8,1.646]
["bitfinex","ETHUSD",1752602798274,1.5868,3095.5,3094.8,1.646]
["bitfinex","ETHUSD",1752602798606,0.1608,3095.0,3094.8,1.646]
["bitfinex","ETHUSD",1752602798802,0.1608,3095.0,3094.9,5.202]
["bitfinex","ETHUSD",1752602799410,0.1608,3095.2,3094.9,8.43310788]
["bitfinex","ETHUSD",1752602799616,0.1608,3095.2,3095.0,5.2]
["bitfinex","ETHUSD",1752602799970,0.1608,3095.2,3095.1,5.2]
["bitfinex","ETHUSD",1752602800176,0.1608,3095.2,3094.3,1.5685]
["bitfinex","ETHUSD",1752602800407,1e-08,3095.6,3094.4,7.761]
["bitfinex","ETHUSD",1752602800408,30.0,3095.1,3094.4,7.761]
["bitfinex","ETHUSD",1752602800572,4.5457,3095.1,3094.4,7.761]
["bitfinex","ETHUSD",1752602800774,30.0,3095.0,3094.5,5.202]
["bitfinex","ETHUSD",1752602801091,1.5457,3095.1,3094.5,5.202]
["bitfinex","ETHUSD",1752602801291,0.1608,3094.5,3094.4,7.761]
["bitfinex","ETHUSD",1752602801509,0.1608,3094.5,3094.4,12.964]
["bitfinex","ETHUSD",1752602803502,0.1608,3094.5,3094.4,15.464]
["bitfinex","ETHUSD",1752602803885,0.1608,3094.5,3094.4,15.459]
["bitfinex","ETHUSD",1752602804420,1e-08,3095.6,3094.4,15.459]
["bitfinex","ETHUSD",1752602804421,0.1608,3094.9,3094.5,3.23153982]
["bitfinex","ETHUSD",1752602804589,0.1608,3094.9,3094.6,5.197]
["bitfinex","ETHUSD",1752602804791,0.1608,3094.9,3094.7,5.197]
["bitfinex","ETHUSD",1752602805721,0.1608,3094.9,3094.8,5.196]
["bitfinex","ETHUSD",1752602805933,1.5457,3095.5,3094.8,5.196]
["bitfinex","ETHUSD",1752602806931,1.5457,3095.5,3094.4,10.261]
["bitfinex","ETHUSD",1752602807134,0.1608,3094.8,3094.5,5.192]
["bitfinex","ETHUSD",1752602807294,0.1608,3094.8,3094.4,10.261]
["bitfinex","ETHUSD",1752602807691,0.1608,3094.8,3094.5,5.188]
["bitfinex","ETHUSD",1752602807892,0.1608,3094.8,3094.6,5.188]
["bitfinex","ETHUSD",1752602808197,1.5457,3095.5,3094.6,5.188]
["bitfinex","ETHUSD",1752602808797,0.1608,3094.7,3094.4,13.49259921]
["bitfinex","ETHUSD",1752602809012,0.1608,3094.7,3094.5,5.186]
["bitfinex","ETHUSD",1752602809542,0.1608,3094.7,3094.5,8.41748834]
["bitfinex","ETHUSD",1752602809710,0.1608,3094.7,3094.6,3.2314354]
["bitfinex","ETHUSD",1752602809911,0.002,3094.9,3094.8,3.23122657]
["bitfinex","ETHUSD",1752602810115,0.002,3094.9,3094.8,8.44553883]
["bitfinex","ETHUSD",1752602810346,0.002,3094.9,3094.8,8.41322657]
["bitfinex","ETHUSD",1752602810515,0.002,3094.9,3094.8,8.41622657]
["bitfinex","ETHUSD",1752602811044,0.002,3094.9,3094.8,3.23122657]
["bitfinex","ETHUSD",1752602811246,0.002,3094.9,3094.7,1.5792]
["bitfinex","ETHUSD",1752602811448,0.002,3094.9,3094.8,5.183]
["bitfinex","ETHUSD",1752602811624,0.002,3094.9,3094.7,1.5792]
["bitfinex","ETHUSD",1752602811944,0.002,3094.9,3094.8,5.183]
["bitfinex","ETHUSD",1752602812673,0.002,3094.9,3094.7,1.5792]
["bitfinex","ETHUSD",1752602812828,0.002,3094.9,3094.6,3.23138391]
["bitfinex","ETHUSD",1752602813146,0.002,3094.9,3094.8,3.23122657]
["bitfinex","ETHUSD",1752602813331,0.002,3094.9,3094.8,4.78732657]
["bitfinex","ETHUSD",1752602813535,0.002,3094.9,3094.8,4.81963883]
["bitfinex","ETHUSD",1752602813926,0.002,3094.9,3094.8,5.36963883]
["bitfinex","ETHUSD",1752602814326,1e-08,3095.6,3095.5,3.23049588]
["bitfinex","ETHUSD",1752602814536,1e-08,3095.6,3095.5,8.40849588]
["bitfinex","ETHUSD",1752602814722,1e-08,3095.6,3095.5,10.02079588]
["bitfinex","ETHUSD",1752602816432,1e-08,3095.6,3095.5,5.175]
["bitfinex","ETHUSD",1752602817757,1e-08,3095.6,3095.5,3.23049588]
["bitfinex","ETHUSD",1752602818060,1e-08,3095.6,3095.5,8.40249588]
["bitfinex","ETHUSD",1752602818228,1e-08,3095.6,3095.5,9.56903592]
["bitfinex","ETHUSD",1752602818562,1e-08,3095.6,3095.5,8.40249588]
["bitfinex","ETHUSD",1752602819973,1e-08,3095.6,3095.5,8.56329588]
["bitfinex","ETHUSD",1752602820267,1e-08,3095.6,3095.5,3.39129588]
["bitfinex","ETHUSD",1752602820453,1e-08,3095.6,3095.5,5.17]
["bitfinex","ETHUSD",1752602820636,0.16080001,3095.6,3095.1,0.1608]
["bitfinex","ETHUSD",1752602820839,0.16080001,3095.6,3095.0,0.03231017]
["bitfinex","ETHUSD",1752602820840,1.5146,3095.5,3095.0,7.759]
["bitfinex","ETHUSD",1752602821038,1e-08,3095.6,3095.0,7.759]
["bitfinex","ETHUSD",1752602821039,4.2601307,3095.1,3095.0,7.759]
["bitfinex","ETHUSD",1752602821240,37.0993307,3095.1,3094.4,2.5]
["bitfinex","ETHUSD",1752602821564,2.58507065,3094.7,3094.4,2.5]
["bitfinex","ETHUSD",1752602821722,7.09983186,3094.5,3094.4,2.5]
["bitfinex","ETHUSD",1752602821929,7.09983186,3094.5,3094.4,7.673]
["bitfinex","ETHUSD",1752602822338,4.5146,3094.5,3094.4,7.673]
["bitfinex","ETHUSD",1752602822536,1.5146,3094.5,3094.4,7.673]
["bitfinex","ETHUSD",1752602822737,31.5146,3094.5,3094.4,2.5]
["bitfinex","ETHUSD",1752602822971,35.0646,3094.5,3094.4,2.5]
["bitfinex","ETHUSD",1752602823289,37.64983186,3094.5,3094.4,7.678]
["bitfinex","ETHUSD",1752602823984,37.09983186,3094.5,3094.4,7.678]
["bitfinex","ETHUSD",1752602824785,35.58523186,3094.5,3093.1,0.001]
["bitfinex","ETHUSD",1752602824989,35.58523186,3094.5,3090.3,3.69995238]
["bitfinex","ETHUSD",1752602824990,11.46712713,3093.3,3090.0,10.58199466]
["bitfinex","ETHUSD",1752602825158,11.46712713,3093.3,3090.5,5.232]
["bitfinex","ETHUSD",1752602825159,2.5885552,3090.6,3090.5,5.232]
["bitfinex","ETHUSD",1752602825359,2.58864418,3090.5,3089.5,1.5087]
["bitfinex","ETHUSD",1752602825596,2.58907645,3090.0,3089.0,9.3928]
["bitfinex","ETHUSD",1752602825804,7.676,3089.9,3089.1,6.17138]
["bitfinex","ETHUSD",1752602826003,7.676,3090.3,3089.1,6.17138]
["bitfinex","ETHUSD",1752602826298,3.55,3090.8,3089.2,1.20928712]
["bitfinex","ETHUSD",1752602826451,3.55,3090.6,3089.0,9.3928]
["bitfinex","ETHUSD",1752602826658,3.0,3090.4,3089.1,5.244]
["bitfinex","ETHUSD",1752602826988,7.676,3090.3,3089.2,0.03237084]
["bitfinex","ETHUSD",1752602827190,7.676,3090.3,3089.5,3.2367596]
["bitfinex","ETHUSD",1752602827491,7.676,3090.3,3089.6,5.248]
["bitfinex","ETHUSD",1752602827795,3.0,3090.7,3089.7,0.84847402]
["bitfinex","ETHUSD",1752602828091,7.676,3090.6,3089.8,5.247]
["bitfinex","ETHUSD",1752602828264,7.676,3090.6,3089.9,8.48626923]
["bitfinex","ETHUSD",1752602828459,7.676,3090.6,3089.9,5.25]
["bitfinex","ETHUSD",1752602828790,0.2423,3090.9,3090.0,0.03236245]
["bitfinex","ETHUSD",1752602828791,7.676,3090.8,3090.0,0.03236245]
["bitfinex","ETHUSD",1752602829293,7.676,3090.8,3090.6,3.23558969]
["bitfinex","ETHUSD",1752602829454,7.676,3091.3,3090.7,5.251]
["bitfinex","ETHUSD",1752602829652,2.425,3091.3,3090.8,5.251]
["bitfinex","ETHUSD",1752602829860,2.425,3091.3,3091.0,3.23510091]
["bitfinex","ETHUSD",1752602830081,0.2423,3091.9,3090.1,0.48792349]
["bitfinex","ETHUSD",1752602830082,32.425,3091.8,3090.1,0.48792349]
["bitfinex","ETHUSD",1752602830281,2.82995687,3091.6,3090.2,5.249]
["bitfinex","ETHUSD",1752602830585,3.0,3091.0,3090.2,5.249]
["bitfinex","ETHUSD",1752602830797,3.2423,3090.8,3090.2,5.249]
["bitfinex","ETHUSD",1752602831085,32.425,3090.7,3089.8,5.252]
["bitfinex","ETHUSD",1752602831287,3.55,3090.6,3089.8,5.253]
["bitfinex","ETHUSD",1752602831487,0.2423,3090.8,3089.8,5.253]
["bitfinex","ETHUSD",1752602831488,3.55,3090.4,3089.8,5.253]
["bitfinex","ETHUSD",1752602831692,3.0,3090.2,3089.8,5.253]
["bitfinex","ETHUSD",1752602831995,2.425,3090.1,3089.8,5.253]
["bitfinex","ETHUSD",1752602832288,35.425,3090.3,3089.8,5.253]
["bitfinex","ETHUSD",1752602832586,3.0,3090.1,3089.8,5.253]
["bitfinex","ETHUSD",1752602832779,2.425,3090.0,3089.8,5.253]
["bitfinex","ETHUSD",1752602832981,0.55,3090.4,3089.8,5.253]
["bitfinex","ETHUSD",1752602832982,3.0,3090.1,3089.8,5.253]
["bitfinex","ETHUSD",1752602833283,2.425,3090.0,3089.8,5.253]
["bitfinex","ETHUSD",1752602833487,35.01385039,3090.2,3089.8,5.253]
["bitfinex","ETHUSD",1752602833686,2.425,3090.1,3089.8,5.253]
["bitfinex","ETHUSD",1752602833857,32.425,3090.2,3089.8,5.253]
["bitfinex","ETHUSD",1752602834492,32.425,3090.2,3089.6,0.001]
["bitfinex","ETHUSD",1752602834493,0.55,3089.8,3089.6,0.001]
["bitfinex","ETHUSD",1752602834795,33.2173,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1752602835479,35.80654814,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1752602837188,0.55,3089.5,3088.9,0.001]
["bitfinex","ETHUSD",1752602837403,0.55,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1752602837603,32.424,3089.2,3088.9,0.001]
["bitfinex","ETHUSD",1752602837772,2.424,3089.1,3088.9,0.001]
["bitfinex","ETHUSD",1752602838100,32.424,3089.6,3088.9,0.001]
["bitfinex","ETHUSD",1752602839966,2.424,3089.6,3088.9,0.001]
["bitfinex","ETHUSD",1752602840275,32.424,3089.9,3088.9,3.40387502]
["bitfinex","ETHUSD",1752602840499,32.424,3089.9,3088.9,0.001]
["bitfinex","ETHUSD",1752602840864,32.424,3089.9,3088.9,3.23839223]
["bitfinex","ETHUSD",1752602841066,32.424,3089.9,3088.9,0.001]
["bitfinex","ETHUSD",1752602841307,32.424,3089.9,3088.9,3.23835327]
["bitfinex","ETHUSD",1752602841472,32.424,3089.9,3088.9,3.23837189]
["bitfinex","ETHUSD",1752602841670,2.424,3089.9,3088.9,0.81401723]
["bitfinex","ETHUSD",1752602842198,2.424,3089.9,3088.9,0.03337398]
["bitfinex","ETHUSD",1752602842513,32.424,3090.3,3088.9,0.03337398]
["bitfinex","ETHUSD",1752602842760,32.424,3090.3,3089.0,3.23729197]
["bitfinex","ETHUSD",1752602842887,32.424,3090.3,3089.1,3.23718624]
["bitfinex","ETHUSD",1752602843202,32.424,3090.3,3088.9,0.03337398]
["bitfinex","ETHUSD",1752602843370,32.424,3090.3,3088.9,0.20213138]
["bitfinex","ETHUSD",1752602843571,32.424,3090.3,3089.1,3.23710063]
["bitfinex","ETHUSD",1752602843772,32.424,3090.3,3088.9,3.43944164]
["bitfinex","ETHUSD",1752602843773,0.2423,3090.2,3089.0,3.23720087]
["bitfinex","ETHUSD",1752602843976,32.424,3090.1,3089.0,3.23720087]
["bitfinex","ETHUSD",1752602844174,35.01291977,3090.1,3089.0,3.23720087]
["bitfinex","ETHUSD",1752602844418,0.2423,3090.2,3088.9,6.8711]
["bitfinex","ETHUSD",1752602844419,5.01301695,3090.0,3088.9,6.8711]
["bitfinex","ETHUSD",1752602844621,0.2423,3090.2,3088.9,6.8711]
["bitfinex","ETHUSD",1752602844622,0.1616,3089.2,3088.9,6.8711]
["bitfinex","ETHUSD",1752602844838,2.424,3089.1,3089.0,3.23723581]
["bitfinex","ETHUSD",1752602845123,0.1616,3089.5,3089.0,0.19397293]
["bitfinex","ETHUSD",1752602845416,0.1116,3089.5,3089.0,0.1616]
["bitfinex","ETHUSD",1752602845579,0.1616,3089.0,3088.9,6.8711]
["bitfinex","ETHUSD",1752602845977,0.1616,3089.0,3088.9,6.8941]
["bitfinex","ETHUSD",1752602846205,0.1616,3089.0,3088.9,5.268]
["bitfinex","ETHUSD",1752602848399,0.1616,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1752602849008,0.4039,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1752602849622,2.99373489,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1752602851905,0.4039,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1752602852219,0.1616,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1752602853944,2.75143489,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1752602854146,0.1616,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1752602854321,2.75143489,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1752602854519,5.75143489,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1752602855333,0.2423,3090.2,3088.9,0.001]
["bitfinex","ETHUSD",1752602855511,2.58983489,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1752602855714,5.58983489,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1752602856316,36.13983489,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1752602858311,35.58983489,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1752602859748,33.0,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1752602859916,35.58983489,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1752602861155,2.59033803,3088.4,3088.3,0.001]
["bitfinex","ETHUSD",1752602861453,3.2423,3088.4,3088.3,0.001]
["bitfinex","ETHUSD",1752602861650,0.2423,3088.9,3088.3,0.001]
["bitfinex","ETHUSD",1752602861824,3.0,3088.7,3088.3,0.001]
["bitfinex","ETHUSD",1752602862027,2.83189084,3089.3,3088.3,1.6013]
["bitfinex","ETHUSD",1752602862224,2.58984374,3089.0,3088.3,1.6013]
["bitfinex","ETHUSD",1752602862410,0.2423,3089.3,3088.3,1.6013]
["bitfinex","ETHUSD",1752602862613,0.2423,3089.3,3088.3,2.28793]
["bitfinex","ETHUSD",1752602862841,3.95,3089.0,3088.3,2.32031027]
["bitfinex","ETHUSD",1752602863041,3.95,3089.0,3088.4,3.23791618]
["bitfinex","ETHUSD",1752602863244,3.95,3089.0,3088.3,2.32031027]
["bitfinex","ETHUSD",1752602864056,3.95,3089.0,3088.5,3.23781539]
["bitfinex","ETHUSD",1752602864368,3.95,3089.0,3088.4,3.23787487]
["bitfinex","ETHUSD",1752602864734,3.95,3089.0,3088.3,2.32031027]
["bitfinex","ETHUSD",1752602865261,3.95,3089.0,3088.4,3.23792254]
["bitfinex","ETHUSD",1752602865494,0.1616,3088.8,3088.4,3.23792254]
["bitfinex","ETHUSD",1752602865649,0.1616,3088.8,3088.3,2.44953]
["bitfinex","ETHUSD",1752602865851,3.95,3089.0,3088.9,3.23739842]
["bitfinex","ETHUSD",1752602866053,3.95,3089.0,3088.9,10.03229842]
["bitfinex","ETHUSD",1752602866278,3.95,3089.0,3088.9,6.7949]
["bitfinex","ETHUSD",1752602866599,3.95,3089.0,3088.9,10.03229842]
["bitfinex","ETHUSD",1752602867148,3.95,3089.0,3088.9,10.19389842]
["bitfinex","ETHUSD",1752602867352,3.95,3089.0,3088.9,11.86078927]
["bitfinex","ETHUSD",1752602867880,3.95,3089.0,3088.3,1.5624]
["bitfinex","ETHUSD",1752602868190,3.95,3089.0,3088.9,3.23739842]
["bitfinex","ETHUSD",1752602868392,3.95,3089.0,3088.9,5.26199842]
["bitfinex","ETHUSD",1752602868778,3.0,3089.9,3089.1,3.23708867]
["bitfinex","ETHUSD",1752602869096,1.6335,3090.5,3089.2,5.29037084]
["bitfinex","ETHUSD",1752602869254,3.23593178,3090.3,3089.4,3.23685022]
["bitfinex","ETHUSD",1752602869451,3.23580657,3090.5,3089.5,7.80836769]
["bitfinex","ETHUSD",1752602869688,3.23580657,3090.5,3089.6,3.23658905]
["bitfinex","ETHUSD",1752602869689,3.23576693,3090.5,3089.6,3.23658905]
["bitfinex","ETHUSD",1752602869870,3.23567282,3090.6,3089.5,7.776]
["bitfinex","ETHUSD",1752602870047,0.4321,3091.0,3089.5,7.776]
["bitfinex","ETHUSD",1752602870048,3.0,3090.5,3089.8,3.23643764]
["bitfinex","ETHUSD",1752602870247,3.23562555,3090.6,3089.9,5.255]
["bitfinex","ETHUSD",1752602870448,0.4321,3091.0,3089.9,5.255]
["bitfinex","ETHUSD",1752602870648,30.0,3090.9,3089.9,5.255]
["bitfinex","ETHUSD",1752602870889,0.001,3091.0,3090.1,3.23604344]
["bitfinex","ETHUSD",1752602871089,3.001,3091.0,3090.2,3.23596694]
["bitfinex","ETHUSD",1752602871383,30.0,3090.9,3089.8,0.4632]
["bitfinex","ETHUSD",1752602871703,3.23578833,3090.5,3089.9,5.252]
["bitfinex","ETHUSD",1752602871906,6.23565997,3090.6,3089.9,5.252]
["bitfinex","ETHUSD",1752602872106,3.2357275,3090.5,3089.9,5.252]
["bitfinex","ETHUSD",1752602872461,6.23565842,3090.6,3089.9,5.252]
["bitfinex","ETHUSD",1752602872795,3.23565043,3090.6,3089.9,5.252]
["bitfinex","ETHUSD",1752602872955,3.0,3090.6,3089.9,5.252]
["bitfinex","ETHUSD",1752602873159,6.23568576,3090.6,3089.9,5.252]
["bitfinex","ETHUSD",1752602873577,3.0,3090.6,3089.9,5.252]
["bitfinex","ETHUSD",1752602874776,3.23562653,3090.6,3089.9,5.252]
["bitfinex","ETHUSD",1752602875098,3.23546734,3090.8,3089.9,8.48829666]
["bitfinex","ETHUSD",1752602875413,0.001,3091.0,3090.2,1.6663]
["bitfinex","ETHUSD",1752602875560,0.001,3090.6,3090.2,1.69866036]
["bitfinex","ETHUSD",1752602875766,0.001,3090.6,3090.5,3.23572237]
["bitfinex","ETHUSD",1752602875969,0.001,3090.6,3090.5,10.17537959]
["bitfinex","ETHUSD",1752602876166,0.001,3090.6,3090.5,10.60622237]
["bitfinex","ETHUSD",1752602877317,0.001,3090.6,3090.5,2.1295]
["bitfinex","ETHUSD",1752602877474,0.001,3090.6,3090.5,7.3665]
["bitfinex","ETHUSD",1752602877931,0.1626,3090.6,3090.5,7.3665]
["bitfinex","ETHUSD",1752602878412,0.1626,3090.6,3090.5,10.60222237]
["bitfinex","ETHUSD",1752602878620,0.001,3090.6,3090.5,10.60222237]
["bitfinex","ETHUSD",1752602878979,0.001,3090.6,3090.5,10.76382237]
["bitfinex","ETHUSD",1752602879513,0.001,3090.6,3090.5,6.8983]
["bitfinex","ETHUSD",1752602879700,0.4321,3090.6,3090.5,6.8983]
["bitfinex","ETHUSD",1752602880214,0.001,3090.6,3090.5,6.8983]
["bitfinex","ETHUSD",1752602881097,0.001,3090.6,3090.5,7.3615]
["bitfinex","ETHUSD",1752602881298,0.001,3090.6,3090.5,10.59722237]
["bitfinex","ETHUSD",1752602881887,0.001,3090.6,3090.5,10.75882237]
["bitfinex","ETHUSD",1752602884230,0.001,3090.6,3090.5,18.53182237]
["bitfinex","ETHUSD",1752602884619,0.001,3090.6,3090.5,6.07682237]
["bitfinex","ETHUSD",1752602884930,0.001,3090.6,3090.5,7.04044001]
["bitfinex","ETHUSD",1752602885106,0.001,3090.6,3090.5,7.00808279]
["bitfinex","ETHUSD",1752602885433,0.001,3091.0,3090.9,5.42880363]
["bitfinex","ETHUSD",1752602885731,1e-08,3091.0,3090.9,5.46115666]
["bitfinex","ETHUSD",1752602885935,0.001,3091.9,3091.8,4.87786186]
["bitfinex","ETHUSD",1752602886237,0.001,3091.9,3091.8,9.11320547]
["bitfinex","ETHUSD",1752602886437,0.001,3091.9,3091.8,9.70566186]
["bitfinex","ETHUSD",1752602886598,0.001,3091.9,3091.8,9.95025346]
["bitfinex","ETHUSD",1752602886799,1e-08,3091.9,3091.8,11.24426617]
["bitfinex","ETHUSD",1752602888006,0.43110001,3091.9,3091.8,10.78106617]
["bitfinex","ETHUSD",1752602888208,1e-08,3091.9,3091.8,10.78106617]
["bitfinex","ETHUSD",1752602888411,1e-08,3091.9,3091.8,11.24426617]
["bitfinex","ETHUSD",1752602889233,1e-08,3091.9,3091.8,10.78106617]
["bitfinex","ETHUSD",1752602889438,0.43110001,3091.9,3091.8,10.78106617]
["bitfinex","ETHUSD",1752602889646,1e-08,3091.9,3091.8,10.78106617]
["bitfinex","ETHUSD",1752602889817,1e-08,3091.9,3091.8,11.24426617]
["bitfinex","ETHUSD",1752602890312,0.1616,3093.4,3093.1,3.23292731]
["bitfinex","ETHUSD",1752602890518,0.1616,3093.4,3093.2,3.645]
["bitfinex","ETHUSD",1752602890716,0.1616,3093.4,3093.2,6.87789104]
["bitfinex","ETHUSD",1752602891024,0.1616,3093.4,3093.2,4.1082]
["bitfinex","ETHUSD",1752602891223,0.1616,3093.6,3093.3,7.3399827]
["bitfinex","ETHUSD",1752602891403,0.1616,3093.6,3093.3,3.644]
["bitfinex","ETHUSD",1752602891810,30.4311,3093.5,3093.0,5.439]
["bitfinex","ETHUSD",1752602892010,3.23289796,3093.2,3093.0,5.439]
["bitfinex","ETHUSD",1752602892210,3.66410248,3093.1,3093.0,5.439]
["bitfinex","ETHUSD",1752602892408,3.66410248,3093.1,3093.0,9.082]
["bitfinex","ETHUSD",1752602892752,3.66410248,3093.1,3093.0,5.439]
["bitfinex","ETHUSD",1752602892753,11.8775917,3093.1,3093.0,5.439]
["bitfinex","ETHUSD",1752602892915,11.8775917,3093.1,3093.0,9.082]
["bitfinex","ETHUSD",1752602892916,46.3907917,3093.1,3093.0,9.082]
["bitfinex","ETHUSD",1752602893111,46.3907917,3093.1,3091.8,1.705]
["bitfinex","ETHUSD",1752602893331,3.23399789,3092.2,3091.9,5.47034257]
["bitfinex","ETHUSD",1752602893525,0.1616,3092.3,3092.0,3.643]
["bitfinex","ETHUSD",1752602893908,3.1616,3092.3,3092.0,3.643]
["bitfinex","ETHUSD",1752602894449,0.1616,3092.3,3092.0,3.643]
["bitfinex","ETHUSD",1752602895634,0.5927,3092.3,3092.0,3.643]
["bitfinex","ETHUSD",1752602895843,0.1616,3092.3,3092.0,3.643]
["bitfinex","ETHUSD",1752602896037,3.0,3092.4,3091.7,3.23446514]
["bitfinex","ETHUSD",1752602896038,3.66504503,3092.2,3092.1,3.639]
["bitfinex","ETHUSD",1752602896238,0.4311,3092.2,3092.1,3.639]
["bitfinex","ETHUSD",1752602896852,6.23377134,3092.4,3092.1,3.639]
["bitfinex","ETHUSD",1752602897037,3.66495418,3092.3,3092.1,3.639]
["bitfinex","ETHUSD",1752602897241,3.23436186,3091.8,3091.7,5.437]
["bitfinex","ETHUSD",1752602897471,3.69426186,3091.8,3091.7,9.073]
["bitfinex","ETHUSD",1752602898115,3.69426186,3091.8,3091.7,5.437]
["bitfinex","ETHUSD",1752602898320,3.69426186,3091.8,3091.7,9.073]
["bitfinex","ETHUSD",1752602900043,3.23436186,3091.8,3091.7,9.5449]
["bitfinex","ETHUSD",1752602900617,3.23436186,3091.8,3091.7,9.073]
["bitfinex","ETHUSD",1752602900817,3.69426186,3091.8,3091.7,9.073]
["bitfinex","ETHUSD",1752602901062,3.23436186,3091.8,3091.7,9.073]
["bitfinex","ETHUSD",1752602901618,3.69426186,3091.8,3091.7,9.073]
["bitfinex","ETHUSD",1752602902446,6.69426186,3091.8,3091.7,9.073]
["bitfinex","ETHUSD",1752602904417,6.69426186,3091.8,3091.7,9.07]
["bitfinex","ETHUSD",1752602904418,3.0,3091.8,3091.7,9.07]
["bitfinex","ETHUSD",1752602904727,7.74324457,3092.3,3091.7,9.5419]
["bitfinex","ETHUSD",1752602904937,3.0,3092.0,3091.7,9.07]
["bitfinex","ETHUSD",1752602905525,6.23416731,3092.0,3091.7,9.07]
["bitfinex","ETHUSD",1752602905717,6.23416731,3092.0,3091.8,0.4719]
["bitfinex","ETHUSD",1752602906054,6.23416731,3092.0,3091.9,3.633]
["bitfinex","ETHUSD",1752602906260,3.23432439,3091.9,3091.7,5.437]
["bitfinex","ETHUSD",1752602906429,6.23432439,3091.9,3091.8,3.633]
["bitfinex","ETHUSD",1752602906838,7.98116186,3091.8,3091.7,5.437]
["bitfinex","ETHUSD",1752602907043,7.98116186,3091.8,3091.7,9.07]
["bitfinex","ETHUSD",1752602907369,8.44106186,3091.8,3091.7,9.07]
["bitfinex","ETHUSD",1752602907571,8.44106186,3091.8,3091.7,3.633]
["bitfinex","ETHUSD",1752602907767,3.23526626,3091.0,3090.5,5.438]
["bitfinex","ETHUSD",1752602907932,3.23520098,3091.0,3090.6,3.643]
["bitfinex","ETHUSD",1752602908134,4.9664,3091.4,3090.6,3.643]
["bitfinex","ETHUSD",1752602908442,3.0,3091.2,3090.6,3.643]
["bitfinex","ETHUSD",1752602908629,4.7413198,3091.4,3090.6,8.53446733]
["bitfinex","ETHUSD",1752602908834,3.0,3091.3,3090.9,3.23522868]
["bitfinex","ETHUSD",1752602909052,0.1616,3090.9,3090.7,3.70734511]
["bitfinex","ETHUSD",1752602909252,0.1616,3090.9,3090.6,1.6559]
["bitfinex","ETHUSD",1752602909253,0.1616,3090.9,3090.8,7.38266238]
["bitfinex","ETHUSD",1752602909471,1.5508,3091.8,3090.9,3.23528977]
["bitfinex","ETHUSD",1752602909472,0.1616,3091.2,3090.9,3.23528977]
["bitfinex","ETHUSD",1752602909783,0.1616,3091.2,3091.0,4.1149]
["bitfinex","ETHUSD",1752602910133,0.1616,3091.2,3091.0,7.35006241]
["bitfinex","ETHUSD",1752602910333,0.1616,3091.2,3091.1,0.4719]
["bitfinex","ETHUSD",1752602910576,0.1616,3091.2,3091.1,3.7069943]
["bitfinex","ETHUSD",1752602910876,3.23415335,3092.0,3091.2,3.23490339]
["bitfinex","ETHUSD",1752602911028,0.1616,3091.4,3091.3,3.641]
["bitfinex","ETHUSD",1752602911759,0.1616,3091.4,3091.3,4.1129]
["bitfinex","ETHUSD",1752602912231,0.1616,3091.4,3091.3,3.641]
["bitfinex","ETHUSD",1752602912891,0.1616,3091.4,3091.3,4.1129]
["bitfinex","ETHUSD",1752602913375,0.1616,3091.4,3091.3,8.86318499]
["bitfinex","ETHUSD",1752602913738,0.1616,3091.7,3091.4,3.23478035]
["bitfinex","ETHUSD",1752602913938,0.1616,3091.7,3091.5,3.638]
["bitfinex","ETHUSD",1752602914136,0.1616,3091.7,3091.5,6.87267413]
["bitfinex","ETHUSD",1752602914337,0.4599,3091.6,3091.5,6.87267413]
["bitfinex","ETHUSD",1752602914587,0.4599,3091.6,3091.5,3.638]
["bitfinex","ETHUSD",1752602915074,0.1616,3091.7,3091.5,3.638]
["bitfinex","ETHUSD",1752602916334,3.23448534,3091.7,3091.6,3.636]
["bitfinex","ETHUSD",1752602916539,6.69438534,3091.7,3091.6,3.636]
["bitfinex","ETHUSD",1752602918833,6.23448534,3091.7,3091.6,3.636]
["bitfinex","ETHUSD",1752602919075,6.69438534,3091.7,3091.6,3.636]
["bitfinex","ETHUSD",1752602919277,4.5164,3091.6,3090.5,5.438]
["bitfinex","ETHUSD",1752602919452,13.8889118,3091.0,3090.6,3.634]
["bitfinex","ETHUSD",1752602919654,10.65363643,3091.0,3090.6,3.634]
["bitfinex","ETHUSD",1752602919850,13.8889136,3091.0,3090.6,3.634]
["bitfinex","ETHUSD",1752602920076,13.88886933,3091.0,3090.6,3.634]
["bitfinex","ETHUSD",1752602920381,10.65363643,3091.0,3090.6,3.634]
["bitfinex","ETHUSD",1752602921250,34.5137,3090.9,3090.1,0.1616]
["bitfinex","ETHUSD",1752602921453,34.5137,3090.9,3089.6,0.4719]
["bitfinex","ETHUSD",1752602921454,0.1616,3090.1,3089.6,0.4719]
["bitfinex","ETHUSD",1752602921666,0.1616,3089.8,3089.7,6.87056018]
["bitfinex","ETHUSD",1752602921870,0.1616,3089.8,3089.7,7.34246018]
["bitfinex","ETHUSD",1752602922382,3.0,3090.5,3089.7,4.1059]
["bitfinex","ETHUSD",1752602922541,0.1616,3090.2,3090.1,3.23611433]
["bitfinex","ETHUSD",1752602922748,0.1616,3090.2,3090.1,7.34201433]
["bitfinex","ETHUSD",1752602922949,0.1616,3090.5,3090.3,3.23593178]
["bitfinex","ETHUSD",1752602923177,0.1616,3090.5,3090.4,4.1059]
["bitfinex","ETHUSD",1752602923482,0.1616,3090.5,3090.4,3.634]
["bitfinex","ETHUSD",1752602926754,0.1616,3090.5,3089.9,2.116]
["bitfinex","ETHUSD",1752602926955,0.1616,3090.1,3090.0,3.634]
["bitfinex","ETHUSD",1752602927379,0.1616,3090.1,3090.0,4.0747]
["bitfinex","ETHUSD",1752602928948,0.1616,3090.1,3089.4,8.67584594]
["bitfinex","ETHUSD",1752602928949,0.1616,3090.1,3089.4,6.969]
["bitfinex","ETHUSD",1752602929146,0.1616,3089.8,3089.5,6.87076468]
["bitfinex","ETHUSD",1752602929355,0.1616,3089.8,3089.7,3.23656018]
["bitfinex","ETHUSD",1752602929749,0.1616,3089.8,3089.4,5.439]
["bitfinex","ETHUSD",1752602929990,11.12363643,3090.2,3089.4,5.439]
["bitfinex","ETHUSD",1752602930290,6.2367697,3089.5,3089.4,5.439]
["bitfinex","ETHUSD",1752602930487,6.2367697,3089.5,3089.4,9.073]
["bitfinex","ETHUSD",1752602930992,3.0,3089.4,3088.9,0.002]
["bitfinex","ETHUSD",1752602931191,3.23729362,3089.0,3088.9,0.002]
["bitfinex","ETHUSD",1752602931395,3.23729362,3089.0,3088.9,3.636]
["bitfinex","ETHUSD",1752602931556,3.70729362,3089.0,3088.9,3.636]
["bitfinex","ETHUSD",1752602931889,10.65363643,3089.2,3088.9,3.636]
["bitfinex","ETHUSD",1752602932060,8.3617998,3089.3,3088.9,3.636]
["bitfinex","ETHUSD",1752602932258,3.23729362,3089.0,3088.9,3.636]
["bitfinex","ETHUSD",1752602933076,17.36093005,3089.0,3088.9,3.637]
["bitfinex","ETHUSD",1752602934062,47.36093005,3089.0,3088.9,0.002]
["bitfinex","ETHUSD",1752602934265,47.36093005,3089.0,3088.9,3.637]
["bitfinex","ETHUSD",1752602934461,3.23781771,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1752602934668,1.6548,3088.8,3088.4,3.637]
["bitfinex","ETHUSD",1752602935194,4.6548,3089.1,3088.4,4.0777]
["bitfinex","ETHUSD",1752602935383,11.12363643,3089.8,3088.6,3.23762408]
["bitfinex","ETHUSD",1752602935698,3.0,3089.2,3088.5,3.67844855]
["bitfinex","ETHUSD",1752602936000,3.23670022,3089.6,3088.5,0.4407]
["bitfinex","ETHUSD",1752602936175,3.0,3089.4,3088.8,3.23745949]
["bitfinex","ETHUSD",1752602936370,3.23687698,3089.4,3088.9,3.635]
["bitfinex","ETHUSD",1752602936572,3.0,3089.6,3088.9,3.635]
["bitfinex","ETHUSD",1752602936761,3.0,3089.3,3088.9,3.635]
["bitfinex","ETHUSD",1752602936962,3.23688042,3089.4,3088.9,3.635]
["bitfinex","ETHUSD",1752602937169,3.2369706,3089.4,3088.9,3.635]
["bitfinex","ETHUSD",1752602937497,3.23701313,3089.3,3088.9,3.635]
["bitfinex","ETHUSD",1752602938384,2.1248,3089.7,3088.9,3.635]
["bitfinex","ETHUSD",1752602938586,3.23712054,3089.2,3088.9,3.635]
["bitfinex","ETHUSD",1752602939408,3.23700801,3089.3,3088.9,3.635]
["bitfinex","ETHUSD",1752602939999,3.0,3089.3,3088.9,3.635]
["bitfinex","ETHUSD",1752602940197,3.23708734,3089.2,3088.9,3.635]
["bitfinex","ETHUSD",1752602940407,3.23718882,3089.1,3088.4,1.524]
["bitfinex","ETHUSD",1752602940703,13.89101184,3089.0,3088.5,3.635]
["bitfinex","ETHUSD",1752602941376,10.65363643,3089.0,3088.5,3.635]
["bitfinex","ETHUSD",1752602941700,4.5915,3089.3,3088.9,0.002]
["bitfinex","ETHUSD",1752602941906,18.51323005,3089.0,3088.9,0.002]
["bitfinex","ETHUSD",1752602942090,48.51323005,3089.0,3088.9,0.002]
["bitfinex","ETHUSD",1752602942289,48.98323005,3089.0,3088.9,0.002]
["bitfinex","ETHUSD",1752602942666,48.98323005,3089.0,3083.8,0.4407]
["bitfinex","ETHUSD",1752602942667,1.943,3088.0,3083.8,0.4407]
["bitfinex","ETHUSD",1752602942866,25.20134085,3088.4,3084.0,3.03242542]
["bitfinex","ETHUSD",1752602942867,10.65363643,3085.3,3084.0,3.03242542]
["bitfinex","ETHUSD",1752602943204,10.65363643,3085.3,3084.4,3.819]
["bitfinex","ETHUSD",1752602943205,3.0,3085.1,3084.4,3.819]
["bitfinex","ETHUSD",1752602943405,3.627318,3085.0,3084.5,3.82]
["bitfinex","ETHUSD",1752602943579,3.0,3085.1,3084.6,5.442]
["bitfinex","ETHUSD",1752602943784,3.627318,3085.0,3084.7,4.2617]
["bitfinex","ETHUSD",1752602943991,1.6304,3085.4,3084.8,0.4407]
["bitfinex","ETHUSD",1752602943992,3.0,3085.2,3084.8,0.4407]
["bitfinex","ETHUSD",1752602944190,1.41589033,3085.9,3084.7,3.821]
["bitfinex","ETHUSD",1752602944191,3.627318,3085.1,3084.9,0.4407]
["bitfinex","ETHUSD",1752602944404,3.0,3085.4,3084.6,5.442]
["bitfinex","ETHUSD",1752602944599,3.24180633,3084.7,3084.6,5.442]
["bitfinex","ETHUSD",1752602944811,0.1616,3084.7,3084.6,5.442]
["bitfinex","ETHUSD",1752602944972,3.788918,3084.7,3084.6,5.442]
["bitfinex","ETHUSD",1752602945308,7.03072433,3084.7,3084.6,5.442]
["bitfinex","ETHUSD",1752602945486,7.03072433,3084.7,3084.6,9.268]
["bitfinex","ETHUSD",1752602946016,3.788918,3084.7,3084.6,9.268]
["bitfinex","ETHUSD",1752602946311,3.788918,3084.7,3084.6,5.8827]
["bitfinex","ETHUSD",1752602946510,3.788918,3084.7,3084.6,12.94861143]
["bitfinex","ETHUSD",1752602946815,3.627318,3084.7,3084.6,15.85527257]
["bitfinex","ETHUSD",1752602946997,0.24855532,3086.3,3084.6,15.85527257]
["bitfinex","ETHUSD",1752602946998,0.24855532,3086.3,3084.8,0.55]
["bitfinex","ETHUSD",1752602947175,0.24855532,3086.3,3085.9,1.6118]
["bitfinex","ETHUSD",1752602947376,0.24855532,3086.3,3086.0,12.51142275]
["bitfinex","ETHUSD",1752602947575,0.47,3087.6,3086.2,3.2402307]
["bitfinex","ETHUSD",1752602947915,0.47,3087.6,3086.0,10.68332228]
["bitfinex","ETHUSD",1752602947916,31.6304,3087.5,3086.9,3.23939935]
["bitfinex","ETHUSD",1752602948076,1.6304,3087.5,3087.0,3.827]
["bitfinex","ETHUSD",1752602948477,2.1004,3087.9,3087.1,3.23928606]
["bitfinex","ETHUSD",1752602948693,41.95432142,3087.8,3087.2,3.829]
["bitfinex","ETHUSD",1752602948911,30.0,3087.7,3087.2,3.829]
["bitfinex","ETHUSD",1752602949214,3.0,3087.6,3087.2,3.829]
["bitfinex","ETHUSD",1752602949409,30.0,3087.7,3087.2,3.829]
["bitfinex","ETHUSD",1752602949410,30.0,3087.5,3087.2,3.829]
["bitfinex","ETHUSD",1752602949580,30.0,3087.7,3087.3,3.23904428]
["bitfinex","ETHUSD",1752602949779,30.0,3087.7,3087.2,3.829]
["bitfinex","ETHUSD",1752602949780,30.0,3087.7,3087.4,5.446]
["bitfinex","ETHUSD",1752602949994,30.0,3087.7,3087.5,3.826]
["bitfinex","ETHUSD",1752602950604,3.0,3087.6,3087.5,3.826]
["bitfinex","ETHUSD",1752602950914,33.0,3087.6,3087.5,3.826]
["bitfinex","ETHUSD",1752602951914,33.47,3087.6,3087.5,3.818]
["bitfinex","ETHUSD",1752602952588,33.0,3087.6,3087.5,3.818]
["bitfinex","ETHUSD",1752602953187,33.47,3087.6,3086.4,0.4407]
["bitfinex","ETHUSD",1752602953387,8.24576557,3087.2,3086.4,0.4407]
["bitfinex","ETHUSD",1752602953592,34.6044,3087.1,3086.5,9.259]
["bitfinex","ETHUSD",1752602953786,3.0,3086.9,3086.6,8.68574512]
["bitfinex","ETHUSD",1752602954015,30.0,3086.8,3086.6,8.68574512]
["bitfinex","ETHUSD",1752602954216,3.2389713,3087.4,3086.6,5.446]
["bitfinex","ETHUSD",1752602954430,3.0,3087.1,3086.7,3.812]
["bitfinex","ETHUSD",1752602954731,3.0,3087.3,3086.6,5.446]
["bitfinex","ETHUSD",1752602954888,3.0,3087.1,3086.8,3.811]
["bitfinex","ETHUSD",1752602955090,3.0,3087.1,3086.9,3.81]
["bitfinex","ETHUSD",1752602955293,3.0,3087.1,3087.0,3.809]
["bitfinex","ETHUSD",1752602955602,3.0,3087.3,3087.0,3.809]
["bitfinex","ETHUSD",1752602955805,3.0,3087.1,3087.0,3.809]
["bitfinex","ETHUSD",1752602955980,1.6044,3087.5,3087.0,3.809]
["bitfinex","ETHUSD",1752602956180,3.0,3087.3,3086.7,1.603]
["bitfinex","ETHUSD",1752602956397,30.0,3087.2,3086.8,3.807]
["bitfinex","ETHUSD",1752602956882,30.0,3087.2,3086.8,7.04658785]
["bitfinex","ETHUSD",1752602957083,30.0,3087.2,3086.8,4.2477]
["bitfinex","ETHUSD",1752602957283,30.0,3087.2,3086.8,3.807]
["bitfinex","ETHUSD",1752602957520,30.0,3087.2,3086.6,8.68577432]
["bitfinex","ETHUSD",1752602957721,30.0,3087.2,3064.0,13.60994199]
["bitfinex","ETHUSD",1752602957722,0.1616,3086.6,3085.8,0.439]
["bitfinex","ETHUSD",1752602957886,30.6348,3086.5,3085.4,1.7094]
["bitfinex","ETHUSD",1752602958085,3.0,3086.3,3085.5,9.25]
["bitfinex","ETHUSD",1752602958416,33.24024427,3086.2,3085.5,9.25]
["bitfinex","ETHUSD",1752602958622,0.4732,3086.5,3085.9,3.2405457]
["bitfinex","ETHUSD",1752602958623,1.6563,3086.0,3085.9,3.2405457]
["bitfinex","ETHUSD",1752602958791,1.6563,3086.4,3085.9,3.24048325]
["bitfinex","ETHUSD",1752602959125,1.5221,3086.8,3086.0,3.802]
["bitfinex","ETHUSD",1752602959337,1.5221,3086.8,3086.0,4.241]
["bitfinex","ETHUSD",1752602959544,1.5221,3086.8,3086.1,3.2402885]
["bitfinex","ETHUSD",1752602959745,0.1351,3086.5,3083.6,0.002]
["bitfinex","ETHUSD",1752602960042,8.79576557,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1752602960240,11.491229,3083.7,3083.6,4.005]
["bitfinex","ETHUSD",1752602960403,11.018029,3083.7,3083.6,4.006]
["bitfinex","ETHUSD",1752602960600,14.2608866,3083.7,3083.6,4.006]
["bitfinex","ETHUSD",1752602960814,11.018029,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1752602961015,14.2608866,3083.7,3083.6,4.013]
["bitfinex","ETHUSD",1752602961356,7.468029,3083.7,3083.6,4.013]
["bitfinex","ETHUSD",1752602961639,7.468029,3084.5,3083.6,0.8423]
["bitfinex","ETHUSD",1752602961844,3.0,3084.7,3083.7,4.016]
["bitfinex","ETHUSD",1752602962018,3.24211649,3084.5,3083.7,4.016]
["bitfinex","ETHUSD",1752602962213,10.71015424,3084.4,3083.8,4.016]
["bitfinex","ETHUSD",1752602962515,10.71028977,3084.3,3083.8,4.016]
["bitfinex","ETHUSD",1752602962717,7.468029,3084.2,3083.9,0.439]
["bitfinex","ETHUSD",1752602962906,10.468029,3084.5,3084.0,0.439]
["bitfinex","ETHUSD",1752602963107,7.468029,3084.4,3084.1,4.454]
["bitfinex","ETHUSD",1752602963303,3.0,3084.6,3084.1,4.454]
["bitfinex","ETHUSD",1752602963502,7.468029,3084.5,3084.1,4.454]
["bitfinex","ETHUSD",1752602963708,7.468029,3084.5,3084.3,3.24221368]
["bitfinex","ETHUSD",1752602963908,3.24139158,3085.1,3084.3,0.439]
["bitfinex","ETHUSD",1752602963909,13.70962556,3084.9,3084.3,0.439]
["bitfinex","ETHUSD",1752602964150,3.0,3084.7,3084.3,0.439]
["bitfinex","ETHUSD",1752602964443,7.468029,3084.6,3084.3,0.439]
["bitfinex","ETHUSD",1752602964630,3.0,3084.7,3084.3,0.439]
["bitfinex","ETHUSD",1752602964825,7.468029,3084.6,3084.3,0.439]
["bitfinex","ETHUSD",1752602965048,10.70999975,3084.6,3083.9,3.24264369]
["bitfinex","ETHUSD",1752602965234,10.70999975,3084.6,3083.6,3.2449079]
["bitfinex","ETHUSD",1752602965235,7.468029,3084.5,3084.0,4.008]
["bitfinex","ETHUSD",1752602965413,3.0,3084.7,3084.0,4.008]
["bitfinex","ETHUSD",1752602965414,7.468029,3084.6,3084.0,4.008]
["bitfinex","ETHUSD",1752602965609,7.468029,3084.6,3083.6,0.03442962]
["bitfinex","ETHUSD",1752602965809,3.24252863,3084.1,3083.7,4.003]
["bitfinex","ETHUSD",1752602966048,3.0,3083.9,3083.6,0.002]
["bitfinex","ETHUSD",1752602966240,3.2428576,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1752602966439,10.7108866,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1752602966745,7.468029,3083.7,3083.6,4.006]
["bitfinex","ETHUSD",1752602966960,7.468029,3083.8,3083.6,4.006]
["bitfinex","ETHUSD",1752602967113,3.0,3084.1,3083.6,4.445]
["bitfinex","ETHUSD",1752602967454,6.24283713,3083.8,3083.7,4.0]
["bitfinex","ETHUSD",1752602967639,15.0386027,3083.8,3083.7,4.0]
["bitfinex","ETHUSD",1752602967821,22.5066317,3083.8,3083.7,4.0]
["bitfinex","ETHUSD",1752602968025,13.71078144,3083.8,3083.7,4.0]
["bitfinex","ETHUSD",1752602968353,3.2428576,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1752602968555,10.7108866,3083.7,3083.6,4.0]
["bitfinex","ETHUSD",1752602968757,7.468029,3083.7,3083.6,4.0]
["bitfinex","ETHUSD",1752602968907,10.7108866,3083.7,3083.6,4.0]
["bitfinex","ETHUSD",1752602969114,7.468029,3083.7,3083.6,4.0]
["bitfinex","ETHUSD",1752602969647,3.0,3084.0,3083.6,7.24296277]
["bitfinex","ETHUSD",1752602969959,7.468029,3083.9,3083.6,4.0]
["bitfinex","ETHUSD",1752602971026,7.468029,3083.9,3083.6,3.24494692]
["bitfinex","ETHUSD",1752602971229,7.468029,3083.9,3083.7,3.988]
["bitfinex","ETHUSD",1752602971425,3.0,3083.8,3083.6,0.002]
["bitfinex","ETHUSD",1752602971658,13.7108866,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1752602971963,13.7108866,3083.7,3083.6,3.993]
["bitfinex","ETHUSD",1752602972611,10.468029,3083.7,3083.6,3.993]
["bitfinex","ETHUSD",1752602972811,7.468029,3083.7,3083.6,3.993]
["bitfinex","ETHUSD",1752602973010,3.0,3084.0,3083.6,3.993]
["bitfinex","ETHUSD",1752602973244,7.468029,3083.9,3083.6,3.993]
["bitfinex","ETHUSD",1752602973512,7.468029,3083.9,3083.6,7.23589468]
["bitfinex","ETHUSD",1752602973752,7.468029,3083.9,3083.6,7.67495425]
["bitfinex","ETHUSD",1752602974242,7.468029,3083.9,3083.7,3.68178047]
["bitfinex","ETHUSD",1752602974455,1.5097,3084.7,3083.7,0.439]
["bitfinex","ETHUSD",1752602974456,7.468029,3084.2,3083.7,0.439]
["bitfinex","ETHUSD",1752602974618,3.24203663,3084.5,3083.9,3.24258526]
["bitfinex","ETHUSD",1752602974816,37.22494074,3084.4,3084.0,3.98]
["bitfinex","ETHUSD",1752602975057,0.98281341,3084.3,3084.0,3.98]
["bitfinex","ETHUSD",1752602975257,3.24229809,3084.3,3084.0,3.98]
["bitfinex","ETHUSD",1752602975458,0.98281341,3084.2,3084.0,3.98]
["bitfinex","ETHUSD",1752602975631,0.98281341,3084.2,3084.0,4.419]
["bitfinex","ETHUSD",1752602975953,0.98281341,3084.6,3084.0,4.419]
["bitfinex","ETHUSD",1752602976129,3.24224285,3084.3,3084.0,4.419]
["bitfinex","ETHUSD",1752602976451,0.98281341,3084.2,3084.0,4.419]
["bitfinex","ETHUSD",1752602976651,4.22520554,3084.2,3084.0,4.419]
["bitfinex","ETHUSD",1752602976856,0.98281341,3084.1,3084.0,3.98]
["bitfinex","ETHUSD",1752602977017,4.22510084,3084.3,3083.8,0.03242752]
["bitfinex","ETHUSD",1752602977224,3.24204039,3084.5,3083.6,1.5071]
["bitfinex","ETHUSD",1752602977225,3.2428576,3083.7,3083.6,1.5071]
["bitfinex","ETHUSD",1752602977461,0.98281341,3083.7,3083.6,5.4751]
["bitfinex","ETHUSD",1752602977958,0.98281341,3083.8,3083.6,1.9461]
["bitfinex","ETHUSD",1752602978147,4.22546278,3083.9,3083.7,4.408]
["bitfinex","ETHUSD",1752602978453,3.0,3084.4,3083.7,4.408]
["bitfinex","ETHUSD",1752602978454,3.24261625,3084.0,3083.7,3.42518659]
["bitfinex","ETHUSD",1752602978819,3.24264916,3083.9,3083.7,0.439]
["bitfinex","ETHUSD",1752602979033,3.0,3084.2,3083.8,3.915]
["bitfinex","ETHUSD",1752602979227,3.24248705,3084.1,3083.8,3.915]
["bitfinex","ETHUSD",1752602979432,3.24256722,3084.0,3083.9,3.963]
["bitfinex","ETHUSD",1752602979735,3.24244031,3084.1,3083.9,3.963]
["bitfinex","ETHUSD",1752602979934,6.24244031,3084.1,3084.0,3.96]
["bitfinex","ETHUSD",1752602980230,3.0,3084.1,3084.0,3.96]
["bitfinex","ETHUSD",1752602980425,6.24243701,3084.1,3084.0,3.96]
["bitfinex","ETHUSD",1752602980955,3.0,3084.1,3084.0,3.96]
["bitfinex","ETHUSD",1752602982324,6.24243701,3084.1,3084.0,3.96]
["bitfinex","ETHUSD",1752602982674,3.0,3084.1,3084.0,3.96]
["bitfinex","ETHUSD",1752602984256,3.24183224,3084.7,3084.0,3.96]
["bitfinex","ETHUSD",1752602984257,0.4732,3085.5,3084.0,4.399]
["bitfinex","ETHUSD",1752602984430,3.24155167,3085.0,3084.1,0.439]
["bitfinex","ETHUSD",1752602984630,3.24180744,3084.7,3084.1,0.439]
["bitfinex","ETHUSD",1752602984835,0.1616,3084.1,3083.6,1.6687]
["bitfinex","ETHUSD",1752602985037,0.4732,3084.0,3083.7,3.97642857]
["bitfinex","ETHUSD",1752602985228,0.1616,3084.1,3084.0,3.24254215]
["bitfinex","ETHUSD",1752602985630,0.1616,3084.1,3084.0,3.68154215]
["bitfinex","ETHUSD",1752602986135,0.1616,3084.1,3084.0,7.62254215]
["bitfinex","ETHUSD",1752602988938,0.1616,3084.1,3084.0,7.18354215]
["bitfinex","ETHUSD",1752602990549,0.1616,3084.1,3084.0,7.63664215]
["bitfinex","ETHUSD",1752602993107,0.001,3085.2,3084.1,1.6463]
["bitfinex","ETHUSD",1752602993282,3.24229689,3085.2,3084.2,4.39952331]
["bitfinex","ETHUSD",1752602993441,0.001,3085.2,3084.7,3.24171031]
["bitfinex","ETHUSD",1752602993644,0.001,3085.2,3084.9,3.24159571]
["bitfinex","ETHUSD",1752602993984,0.001,3085.2,3085.0,3.91]
["bitfinex","ETHUSD",1752602994140,0.001,3085.2,3085.0,7.1514171]
["bitfinex","ETHUSD",1752602994340,0.001,3085.2,3085.1,3.69448601]
["bitfinex","ETHUSD",1752602994579,0.001,3085.2,3085.1,4.96997734]
["bitfinex","ETHUSD",1752602996280,0.001,3086.5,3085.2,3.24128095]
["bitfinex","ETHUSD",1752602996444,0.001,3086.5,3085.3,5.59811175]
["bitfinex","ETHUSD",1752602996649,0.001,3086.5,3085.5,3.2409658]
["bitfinex","ETHUSD",1752602996877,0.001,3086.5,3086.4,3.24002073]
["bitfinex","ETHUSD",1752602997079,0.001,3086.5,3086.4,3.903]
["bitfinex","ETHUSD",1752602998789,0.001,3086.5,3086.4,7.14302073]
["bitfinex","ETHUSD",1752602999291,0.001,3086.5,3086.4,3.903]
["bitfinex","ETHUSD",1752602999610,0.001,3086.5,3086.4,7.14302073]
["bitfinex","ETHUSD",1752602999810,0.001,3086.5,3086.4,3.903]
["bitfinex","ETHUSD",1752603000513,0.001,3086.5,3085.6,3.24081348]
["bitfinex","ETHUSD",1752603000514,1.6461,3086.3,3085.3,1.6156]
["bitfinex","ETHUSD",1752603000690,3.0,3086.2,3085.4,3.889]
["bitfinex","ETHUSD",1752603000890,3.0,3086.2,3085.7,3.24069865]
["bitfinex","ETHUSD",1752603001111,3.0,3086.2,3085.8,3.889]
["bitfinex","ETHUSD",1752603001412,4.6461,3086.3,3085.9,3.887]
["bitfinex","ETHUSD",1752603001615,4.6461,3086.3,3085.9,4.3401]
["bitfinex","ETHUSD",1752603002414,4.6461,3086.3,3085.9,3.887]
["bitfinex","ETHUSD",1752603002623,0.001,3086.5,3086.1,3.24026143]
["bitfinex","ETHUSD",1752603002822,0.001,3086.5,3086.2,3.886]
["bitfinex","ETHUSD",1752603003615,0.001,3086.5,3086.2,7.12619678]
["bitfinex","ETHUSD",1752603003823,0.001,3086.5,3086.2,7.57932959]
["bitfinex","ETHUSD",1752603003984,0.001,3086.5,3086.2,3.886]
["bitfinex","ETHUSD",1752603004191,0.1616,3086.2,3085.6,0.4531]
["bitfinex","ETHUSD",1752603004423,0.1616,3085.8,3085.7,7.12072909]
["bitfinex","ETHUSD",1752603004816,0.1616,3085.8,3085.7,7.57382909]
["bitfinex","ETHUSD",1752603005916,0.001,3086.5,3085.7,7.57382909]
["bitfinex","ETHUSD",1752603005917,0.001,3086.5,3086.2,3.24017457]
["bitfinex","ETHUSD",1752603006119,0.001,3086.5,3086.3,3.875]
["bitfinex","ETHUSD",1752603006594,0.001,3086.5,3086.4,3.24002073]
["bitfinex","ETHUSD",1752603007631,0.001,3086.5,3086.4,3.69312073]
["bitfinex","ETHUSD",1752603007792,0.1626,3086.5,3086.4,3.72552093]
["bitfinex","ETHUSD",1752603008710,0.1626,3086.5,3086.4,3.27242093]
["bitfinex","ETHUSD",1752603008910,0.1626,3086.5,3086.4,3.72552093]
["bitfinex","ETHUSD",1752603010441,0.001,3086.5,3086.4,5.35438528]
["bitfinex","ETHUSD",1752603010595,0.001,3086.5,3086.4,5.06288528]
["bitfinex","ETHUSD",1752603010791,0.001,3086.5,3086.4,3.88712093]
["bitfinex","ETHUSD",1752603011228,1e-08,3086.5,3086.4,5.49882093]
["bitfinex","ETHUSD",1752603012319,1e-08,3086.5,3086.4,6.04882093]
["bitfinex","ETHUSD",1752603017550,0.1616,3087.6,3087.5,3.23886639]
["bitfinex","ETHUSD",1752603017714,0.001,3087.8,3087.7,3.2386566]
["bitfinex","ETHUSD",1752603018045,0.001,3087.8,3087.7,12.55204316]
["bitfinex","ETHUSD",1752603018337,0.001,3087.8,3087.7,12.9510566]
["bitfinex","ETHUSD",1752603019736,0.001,3087.8,3087.7,13.20022837]
["bitfinex","ETHUSD",1752603020305,1.5874,3088.8,3088.6,3.2376622]
["bitfinex","ETHUSD",1752603020543,1.5874,3088.8,3088.7,3.828]
["bitfinex","ETHUSD",1752603021112,1.5874,3088.8,3087.6,0.4314]
["bitfinex","ETHUSD",1752603021308,1.5874,3088.8,3087.9,3.23838461]
["bitfinex","ETHUSD",1752603021309,10.67067967,3088.4,3087.9,3.23838461]
["bitfinex","ETHUSD",1752603021557,30.0,3088.3,3088.2,3.23813224]
["bitfinex","ETHUSD",1752603021711,30.0,3088.3,3088.2,3.824]
["bitfinex","ETHUSD",1752603022422,3.4432,3088.7,3088.2,3.824]
["bitfinex","ETHUSD",1752603022623,30.4432,3088.6,3088.2,3.824]
["bitfinex","ETHUSD",1752603022942,5.0306,3088.8,3088.2,7.06207042]
["bitfinex","ETHUSD",1752603023117,3.0,3088.6,3088.2,7.06207042]
["bitfinex","ETHUSD",1752603023316,2.0306,3088.8,3088.2,7.06207042]
["bitfinex","ETHUSD",1752603023317,0.4432,3088.5,3088.2,7.06207042]
["bitfinex","ETHUSD",1752603023548,0.4432,3088.7,3088.2,7.06207042]
["bitfinex","ETHUSD",1752603023853,4.5874,3088.8,3088.2,3.824]
["bitfinex","ETHUSD",1752603024052,1.5874,3088.8,3088.2,3.824]
["bitfinex","ETHUSD",1752603024212,1.5874,3088.8,3088.2,7.06210324]
["bitfinex","ETHUSD",1752603024421,1.5874,3088.8,3088.4,3.23787056]
["bitfinex","ETHUSD",1752603024618,1.5874,3088.8,3088.5,3.816]
["bitfinex","ETHUSD",1752603024824,1.5874,3088.8,3088.6,3.237637]
["bitfinex","ETHUSD",1752603025123,1.5874,3088.8,3088.1,3.23820454]
["bitfinex","ETHUSD",1752603025124,1.5874,3088.8,3088.7,7.05360805]
["bitfinex","ETHUSD",1752603025326,0.001,3089.0,3088.8,3.23746472]
["bitfinex","ETHUSD",1752603025550,0.001,3089.0,3088.9,7.05039842]
["bitfinex","ETHUSD",1752603027258,0.4432,3089.8,3088.9,7.05039842]
["bitfinex","ETHUSD",1752603027259,0.001,3090.3,3089.0,1.6214]
["bitfinex","ETHUSD",1752603027552,10.67067967,3090.1,3089.0,1.6214]
["bitfinex","ETHUSD",1752603027718,0.1616,3089.3,3089.2,3.23708403]
["bitfinex","ETHUSD",1752603028246,0.1616,3089.3,3089.2,0.03237084]
["bitfinex","ETHUSD",1752603028448,0.1616,3089.3,3089.2,3.26945487]
["bitfinex","ETHUSD",1752603028649,1.6276,3089.9,3089.2,0.46377084]
["bitfinex","ETHUSD",1752603028953,1.6276,3089.9,3089.5,3.23672471]
["bitfinex","ETHUSD",1752603029154,1.6276,3089.9,3089.6,3.83]
["bitfinex","ETHUSD",1752603029646,1.6276,3090.2,3089.7,3.23649734]
["bitfinex","ETHUSD",1752603029949,1.6276,3090.2,3089.8,7.06143505]
["bitfinex","ETHUSD",1752603029950,30.0,3090.1,3089.8,7.06143505]
["bitfinex","ETHUSD",1752603030438,10.57534154,3089.9,3089.4,3.23677515]
["bitfinex","ETHUSD",1752603030615,0.1616,3089.6,3089.5,3.822]
["bitfinex","ETHUSD",1752603031530,0.1616,3089.6,3089.5,7.0587697]
["bitfinex","ETHUSD",1752603036871,0.1616,3089.6,3089.5,3.2367697]
["bitfinex","ETHUSD",1752603037179,0.1616,3089.6,3089.5,7.0397697]
["bitfinex","ETHUSD",1752603041075,0.6048,3089.6,3089.5,7.0397697]
["bitfinex","ETHUSD",1752603041373,0.1616,3089.6,3089.5,7.0397697]
["bitfinex","ETHUSD",1752603041972,0.1616,3089.6,3089.5,3.803]
["bitfinex","ETHUSD",1752603042160,0.1616,3089.6,3089.5,7.0397697]
["bitfinex","ETHUSD",1752603044183,0.1616,3089.6,3089.3,5.444]
["bitfinex","ETHUSD",1752603044384,0.1616,3089.4,3089.3,5.444]
["bitfinex","ETHUSD",1752603044589,0.1616,3089.4,3089.3,12.45691238]
["bitfinex","ETHUSD",1752603045848,0.1616,3089.4,3089.3,8.68091238]
["bitfinex","ETHUSD",1752603046052,0.1616,3089.4,3089.3,12.45691238]
["bitfinex","ETHUSD",1752603046252,0.1616,3089.4,3089.3,8.68091238]
["bitfinex","ETHUSD",1752603046480,0.6048,3089.4,3089.3,5.444]
["bitfinex","ETHUSD",1752603046684,0.6048,3089.4,3089.3,12.45197925]
["bitfinex","ETHUSD",1752603047093,0.1616,3089.4,3089.3,12.45197925]
["bitfinex","ETHUSD",1752603047599,0.1616,3089.4,3089.3,8.68097925]
["bitfinex","ETHUSD",1752603047770,0.1616,3089.4,3089.3,12.45097925]
["bitfinex","ETHUSD",1752603047974,0.1616,3089.4,3089.3,9.214]
["bitfinex","ETHUSD",1752603048302,0.1616,3089.4,3089.3,12.45097925]
["bitfinex","ETHUSD",1752603048467,0.1616,3089.4,3089.3,12.44797925]
["bitfinex","ETHUSD",1752603050689,0.1616,3089.4,3089.3,12.89747925]
["bitfinex","ETHUSD",1752603050855,0.1616,3089.4,3089.3,12.44797925]
["bitfinex","ETHUSD",1752603051759,0.1616,3089.4,3089.3,12.89747925]
["bitfinex","ETHUSD",1752603052288,0.1616,3089.4,3089.3,12.89947925]
["bitfinex","ETHUSD",1752603053269,0.1626,3089.6,3089.5,3.2367697]
["bitfinex","ETHUSD",1752603053577,0.001,3089.6,3089.5,7.47063739]
["bitfinex","ETHUSD",1752603053758,0.1616,3090.2,3090.1,3.23614122]
["bitfinex","ETHUSD",1752603053963,0.1616,3090.2,3090.1,6.98914122]
["bitfinex","ETHUSD",1752603054163,0.1616,3090.2,3090.1,7.43864122]
["bitfinex","ETHUSD",1752603054365,0.1616,3090.2,3090.0,3.23619153]
["bitfinex","ETHUSD",1752603054668,0.1616,3090.2,3090.1,3.751]
["bitfinex","ETHUSD",1752603055983,0.1616,3090.2,3090.1,6.98714122]
["bitfinex","ETHUSD",1752603056591,0.1616,3090.2,3090.1,7.43664122]
["bitfinex","ETHUSD",1752603056793,0.001,3090.3,3090.2,3.2360365]
["bitfinex","ETHUSD",1752603056957,0.001,3090.3,3090.2,3.26839686]
["bitfinex","ETHUSD",1752603057162,0.001,3090.3,3090.2,7.46189686]
["bitfinex","ETHUSD",1752603057488,0.001,3090.3,3090.2,7.4295365]
["bitfinex","ETHUSD",1752603058291,0.001,3090.3,3090.2,3.744]
["bitfinex","ETHUSD",1752603058895,0.001,3090.3,3090.2,6.9800365]
["bitfinex","ETHUSD",1752603060465,0.001,3090.3,3090.2,7.4295365]
["bitfinex","ETHUSD",1752603061316,0.001,3090.3,3090.2,8.49610404]
["bitfinex","ETHUSD",1752603061467,0.001,3090.3,3090.2,3.6855365]
["bitfinex","ETHUSD",1752603061663,0.001,3090.3,3090.2,3.71789686]
["bitfinex","ETHUSD",1752603061971,0.001,3090.3,3090.2,7.44989686]
["bitfinex","ETHUSD",1752603062190,0.001,3090.3,3090.2,7.4175365]
["bitfinex","ETHUSD",1752603063207,0.001,3090.3,3090.2,0.4495]
["bitfinex","ETHUSD",1752603063387,0.001,3090.3,3090.2,3.732]
["bitfinex","ETHUSD",1752603063771,0.001,3090.3,3090.1,3.23607699]
["bitfinex","ETHUSD",1752603064091,0.001,3090.3,3090.2,3.728]
["bitfinex","ETHUSD",1752603065101,0.001,3090.3,3090.2,6.9640365]
["bitfinex","ETHUSD",1752603066386,0.001,3090.3,3090.2,3.728]
["bitfinex","ETHUSD",1752603066700,0.001,3090.3,3090.2,6.9640365]
["bitfinex","ETHUSD",1752603068475,0.001,3090.3,3090.2,3.728]
["bitfinex","ETHUSD",1752603068676,0.001,3090.3,3090.2,6.9640365]
["bitfinex","ETHUSD",1752603069805,0.1626,3090.3,3090.2,7.4135365]
["bitfinex","ETHUSD",1752603070010,0.1626,3090.3,3090.2,8.47850376]
["bitfinex","ETHUSD",1752603070197,0.1626,3090.3,3090.2,7.4135365]
["bitfinex","ETHUSD",1752603071107,0.1626,3090.3,3090.2,3.71]
["bitfinex","ETHUSD",1752603071312,0.1626,3090.3,3090.2,6.9460365]
["bitfinex","ETHUSD",1752603076214,0.1626,3090.3,3090.2,3.71]
["bitfinex","ETHUSD",1752603076413,15.92393953,3090.3,3090.1,5.441]
["bitfinex","ETHUSD",1752603076612,15.31307332,3090.3,3090.2,3.705]
["bitfinex","ETHUSD",1752603077200,15.77497332,3090.3,3090.2,3.705]
["bitfinex","ETHUSD",1752603077410,15.77497332,3090.3,3090.1,5.441]
["bitfinex","ETHUSD",1752603077411,3.3976365,3090.2,3090.1,5.441]
["bitfinex","ETHUSD",1752603077578,33.8595365,3090.2,3090.1,5.441]
["bitfinex","ETHUSD",1752603077783,3.23662696,3089.7,3089.5,0.03436769]
["bitfinex","ETHUSD",1752603078021,3.23666494,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1752603078322,3.23666494,3089.6,3089.5,3.707]
["bitfinex","ETHUSD",1752603078986,3.23666494,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1752603079184,3.23666494,3089.6,3089.5,3.707]
["bitfinex","ETHUSD",1752603079614,13.81194684,3089.7,3089.5,3.707]
["bitfinex","ETHUSD",1752603079814,3.23666494,3089.6,3089.5,3.707]
["bitfinex","ETHUSD",1752603079982,13.81194412,3089.7,3089.5,3.707]
["bitfinex","ETHUSD",1752603080579,3.23666494,3089.6,3089.5,3.707]
["bitfinex","ETHUSD",1752603080786,10.57534154,3089.7,3089.5,3.707]
["bitfinex","ETHUSD",1752603081281,3.23632387,3090.0,3089.5,6.94374791]
["bitfinex","ETHUSD",1752603081615,30.0,3089.9,3089.5,3.707]
["bitfinex","ETHUSD",1752603081917,30.4619,3089.9,3089.5,3.707]
["bitfinex","ETHUSD",1752603082122,3.23645543,3089.8,3089.5,3.707]
["bitfinex","ETHUSD",1752603082414,3.23666494,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1752603082580,3.23666494,3089.6,3089.5,3.707]
["bitfinex","ETHUSD",1752603082987,3.23666494,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1752603083189,38.75056494,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1752603083413,38.75056494,3089.6,3089.5,3.708]
["bitfinex","ETHUSD",1752603084229,38.75056494,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1752603084523,38.75056494,3089.6,3088.2,5.443]
["bitfinex","ETHUSD",1752603084524,3.23780462,3088.6,3088.2,5.443]
["bitfinex","ETHUSD",1752603084722,33.23788427,3088.5,3088.2,5.443]
["bitfinex","ETHUSD",1752603084889,0.4619,3088.5,3088.3,3.705]
["bitfinex","ETHUSD",1752603085220,13.81309299,3088.6,3088.3,3.705]
["bitfinex","ETHUSD",1752603085421,33.23783595,3088.5,3088.3,3.705]
["bitfinex","ETHUSD",1752603085585,0.1616,3088.3,3088.2,5.443]
["bitfinex","ETHUSD",1752603085790,0.1616,3088.3,3088.2,9.148]
["bitfinex","ETHUSD",1752603086195,3.39962739,3088.3,3088.2,9.148]
["bitfinex","ETHUSD",1752603086394,3.39962739,3088.3,3088.2,5.443]
["bitfinex","ETHUSD",1752603086610,33.39962739,3088.3,3088.2,9.149]
["bitfinex","ETHUSD",1752603086922,30.1616,3088.3,3088.2,9.149]
["bitfinex","ETHUSD",1752603087514,30.1616,3088.3,3088.2,5.443]
["bitfinex","ETHUSD",1752603087696,30.1616,3088.3,3088.2,9.149]
["bitfinex","ETHUSD",1752603088517,30.1616,3088.3,3088.2,5.443]
["bitfinex","ETHUSD",1752603088712,30.1616,3088.3,3088.2,9.149]
["bitfinex","ETHUSD",1752603089827,0.85788095,3088.9,3088.2,9.149]
["bitfinex","ETHUSD",1752603089828,1.6601,3089.1,3088.2,11.2406]
["bitfinex","ETHUSD",1752603090030,33.23737436,3089.0,3088.4,3.23791191]
["bitfinex","ETHUSD",1752603090332,30.0,3088.9,3088.5,3.706]
["bitfinex","ETHUSD",1752603090629,10.57534154,3088.7,3088.2,5.443]
["bitfinex","ETHUSD",1752603090825,30.0,3088.6,3088.3,3.706]
["bitfinex","ETHUSD",1752603091229,3.23789372,3088.5,3088.3,3.706]
["bitfinex","ETHUSD",1752603091534,3.23802739,3088.3,3088.2,5.443]
["bitfinex","ETHUSD",1752603091828,3.23802739,3088.3,3088.2,9.149]
["bitfinex","ETHUSD",1752603092010,0.55,3088.6,3088.2,9.149]
["bitfinex","ETHUSD",1752603092212,30.0,3088.5,3088.2,9.149]
["bitfinex","ETHUSD",1752603092525,3.23788795,3088.5,3088.2,9.5793]
["bitfinex","ETHUSD",1752603093025,3.23759526,3088.8,3088.2,12.81738223]
["bitfinex","ETHUSD",1752603093248,30.0,3088.7,3088.3,3.23797405]
["bitfinex","ETHUSD",1752603093526,3.0,3088.9,3088.5,3.2377389]
["bitfinex","ETHUSD",1752603093728,3.0,3088.9,3088.6,3.706]
["bitfinex","ETHUSD",1752603093933,6.2374501,3088.9,3088.6,3.706]
["bitfinex","ETHUSD",1752603094503,3.23752716,3088.8,3088.6,3.706]
["bitfinex","ETHUSD",1752603094707,3.23760805,3088.7,3088.6,3.706]
["bitfinex","ETHUSD",1752603095835,3.23754991,3088.8,3088.6,3.706]
["bitfinex","ETHUSD",1752603096136,1.6601,3089.0,3088.6,3.706]
["bitfinex","ETHUSD",1752603096339,30.0,3088.9,3088.7,0.4303]
["bitfinex","ETHUSD",1752603096542,36.23716042,3089.2,3088.7,0.4303]
["bitfinex","ETHUSD",1752603096735,3.23716042,3089.2,3088.7,3.23755235]
["bitfinex","ETHUSD",1752603096940,3.23716042,3089.2,3088.8,0.4303]
["bitfinex","ETHUSD",1752603097101,3.23716042,3089.2,3088.6,6.94367254]
["bitfinex","ETHUSD",1752603097102,3.23720166,3089.1,3088.9,3.706]
["bitfinex","ETHUSD",1752603097305,3.23724051,3089.1,3088.9,3.706]
["bitfinex","ETHUSD",1752603097507,3.23708436,3089.2,3088.9,3.706]
["bitfinex","ETHUSD",1752603098137,1.6624,3089.7,3088.9,3.706]
["bitfinex","ETHUSD",1752603098324,3.0,3089.5,3088.9,7.3736456]
["bitfinex","ETHUSD",1752603098533,3.237105,3089.2,3089.0,3.706]
["bitfinex","ETHUSD",1752603098851,11.03724154,3089.5,3089.0,3.706]
["bitfinex","ETHUSD",1752603099006,30.0,3089.4,3089.0,3.706]
["bitfinex","ETHUSD",1752603099210,33.23692652,3089.4,3089.0,3.706]
["bitfinex","ETHUSD",1752603099457,30.0,3089.3,3089.0,3.706]
["bitfinex","ETHUSD",1752603099639,0.55,3089.3,3088.3,1.6428]
["bitfinex","ETHUSD",1752603099840,3.39907664,3088.9,3088.4,3.706]
["bitfinex","ETHUSD",1752603100155,3.23747664,3088.9,3088.4,4.1363]
["bitfinex","ETHUSD",1752603100759,3.23747664,3088.9,3088.4,7.37419153]
["bitfinex","ETHUSD",1752603100952,3.23750843,3088.8,3088.4,4.1363]
["bitfinex","ETHUSD",1752603101119,3.23768837,3088.7,3088.4,3.706]
["bitfinex","ETHUSD",1752603101522,3.23755506,3088.8,3088.4,3.706]
["bitfinex","ETHUSD",1752603101769,3.23755506,3088.8,3088.4,4.1363]
["bitfinex","ETHUSD",1752603102525,3.23744511,3088.9,3088.4,4.1363]
["bitfinex","ETHUSD",1752603103185,3.23758264,3088.8,3088.4,4.1363]
["bitfinex","ETHUSD",1752603103327,3.23745133,3088.9,3088.4,4.1363]
["bitfinex","ETHUSD",1752603103653,3.23754231,3088.8,3088.5,3.705]
["bitfinex","ETHUSD",1752603104256,3.23744401,3088.9,3088.5,3.705]
["bitfinex","ETHUSD",1752603104439,0.001,3089.2,3088.6,0.4303]
["bitfinex","ETHUSD",1752603104637,0.001,3089.2,3088.6,4.03846277]
["bitfinex","ETHUSD",1752603104638,30.0,3089.1,3088.6,4.03846277]
["bitfinex","ETHUSD",1752603104838,0.1616,3088.7,3088.6,3.27008999]
["bitfinex","ETHUSD",1752603105348,0.1616,3088.7,3088.6,3.70038999]
["bitfinex","ETHUSD",1752603107167,0.1616,3088.7,3088.6,0.4303]
["bitfinex","ETHUSD",1752603107473,0.1616,3088.7,3088.6,4.1353]
["bitfinex","ETHUSD",1752603107677,0.1616,3088.7,3088.6,7.37301287]
["bitfinex","ETHUSD",1752603111011,0.001,3089.2,3089.1,3.23718882]
["bitfinex","ETHUSD",1752603111313,0.001,3089.2,3089.1,8.5890607]
["bitfinex","ETHUSD",1752603111314,0.1626,3089.2,3089.1,8.5890607]
["bitfinex","ETHUSD",1752603111516,0.1626,3089.2,3089.1,9.02878882]
["bitfinex","ETHUSD",1752603111719,0.001,3089.2,3089.1,9.02878882]
["bitfinex","ETHUSD",1752603112394,0.1616,3089.5,3089.4,3.23687447]
["bitfinex","ETHUSD",1752603112564,0.001,3090.3,3090.0,3.23617962]
["bitfinex","ETHUSD",1752603112764,0.001,3090.3,3090.1,3.704]
["bitfinex","ETHUSD",1752603113203,0.001,3090.3,3090.2,3.2360365]
["bitfinex","ETHUSD",1752603113703,0.001,3090.3,3090.2,3.7081365]
["bitfinex","ETHUSD",1752603114105,0.001,3090.3,3090.2,5.2615365]
["bitfinex","ETHUSD",1752603114765,0.001,3090.3,3090.2,5.29389686]
["bitfinex","ETHUSD",1752603115167,0.001,3090.3,3090.2,6.5173006]
["bitfinex","ETHUSD",1752603115573,0.001,3090.8,3090.7,3.23551299]
["bitfinex","ETHUSD",1752603115782,0.001,3090.8,3090.4,3.23581626]
["bitfinex","ETHUSD",1752603115783,0.001,3091.6,3091.5,3.23467572]
["bitfinex","ETHUSD",1752603115962,0.001,3091.6,3091.5,14.04467572]
["bitfinex","ETHUSD",1752603116280,0.001,3091.6,3091.5,7.107]
["bitfinex","ETHUSD",1752603116480,0.432,3091.6,3091.5,9.145]
["bitfinex","ETHUSD",1752603117004,0.001,3091.6,3091.5,9.145]
["bitfinex","ETHUSD",1752603117209,0.432,3091.6,3091.5,9.145]
["bitfinex","ETHUSD",1752603117513,0.001,3091.6,3091.5,5.443]
["bitfinex","ETHUSD",1752603117725,0.001,3091.6,3091.5,9.145]
["bitfinex","ETHUSD",1752603118569,0.001,3091.6,3091.5,12.85177572]
["bitfinex","ETHUSD",1752603119310,0.1626,3091.6,3091.5,12.85177572]
["bitfinex","ETHUSD",1752603119876,0.1626,3091.6,3091.5,14.42707572]
["bitfinex","ETHUSD",1752603120572,0.1626,3091.6,3091.5,10.72507572]
["bitfinex","ETHUSD",1752603120777,0.1626,3091.6,3091.5,13.95297572]
["bitfinex","ETHUSD",1752603121326,0.1626,3091.6,3091.5,14.42507572]
["bitfinex","ETHUSD",1752603121528,0.1626,3091.6,3091.5,10.72507572]
["bitfinex","ETHUSD",1752603121706,0.1626,3091.6,3091.5,5.443]
["bitfinex","ETHUSD",1752603122031,0.1626,3091.6,3091.5,9.143]
["bitfinex","ETHUSD",1752603122509,0.1626,3091.6,3091.5,12.37767572]
["bitfinex","ETHUSD",1752603122721,0.1626,3091.6,3091.5,5.443]
["bitfinex","ETHUSD",1752603122903,0.1626,3091.6,3091.5,9.142]
["bitfinex","ETHUSD",1752603124611,0.1626,3091.6,3091.5,12.37667572]
["bitfinex","ETHUSD",1752603125109,0.1626,3091.6,3091.5,9.142]
["bitfinex","ETHUSD",1752603125478,0.1626,3091.6,3091.5,12.37667572]
["bitfinex","ETHUSD",1752603125677,0.1626,3091.6,3091.5,9.142]
["bitfinex","ETHUSD",1752603127416,0.1626,3091.6,3091.5,12.37667572]
["bitfinex","ETHUSD",1752603128011,0.1626,3091.6,3091.5,9.14977572]
["bitfinex","ETHUSD",1752603128211,0.1626,3091.6,3091.5,12.84677572]
["bitfinex","ETHUSD",1752603131435,0.001,3091.6,3091.5,12.84677572]
["bitfinex","ETHUSD",1752603131824,0.001,3091.6,3091.5,14.45493096]
["bitfinex","ETHUSD",1752603132032,0.001,3091.6,3091.5,16.07473096]
["bitfinex","ETHUSD",1752603133361,0.001,3091.6,3091.5,16.23633096]
["bitfinex","ETHUSD",1752603134630,1e-08,3091.6,3091.5,16.23633096]
["bitfinex","ETHUSD",1752603135666,1e-08,3091.9,3091.8,3.23436186]
["bitfinex","ETHUSD",1752603135852,1e-08,3091.9,3091.8,9.02600166]
["bitfinex","ETHUSD",1752603136057,1e-08,3091.9,3091.8,9.46575805]
["bitfinex","ETHUSD",1752603136243,1e-08,3091.9,3091.8,9.62735805]
["bitfinex","ETHUSD",1752603138068,1e-08,3091.9,3091.8,10.17735805]
["bitfinex","ETHUSD",1752603138370,1e-08,3092.3,3092.2,5.42854347]
["bitfinex","ETHUSD",1752603138672,1e-08,3092.3,3092.2,10.02114177]
["bitfinex","ETHUSD",1752603138829,1e-08,3092.3,3092.2,10.43550234]
["bitfinex","ETHUSD",1752603139031,1e-08,3092.3,3092.2,10.59710234]
["bitfinex","ETHUSD",1752603139264,1e-08,3092.9,3092.8,4.87791608]
["bitfinex","ETHUSD",1752603139428,1e-08,3093.1,3093.0,4.87770701]
["bitfinex","ETHUSD",1752603139634,1e-08,3093.2,3093.1,4.73820248]
["bitfinex","ETHUSD",1752603139868,1e-08,3093.2,3093.1,9.15683523]
["bitfinex","ETHUSD",1752603140172,1e-08,3093.2,3093.1,9.12450521]
["bitfinex","ETHUSD",1752603140669,1e-08,3093.2,3093.1,5.43150521]
["bitfinex","ETHUSD",1752603140988,1e-08,3093.2,3093.1,9.15683523]
["bitfinex","ETHUSD",1752603141166,1e-08,3093.2,3093.1,5.43150521]
["bitfinex","ETHUSD",1752603141338,1e-08,3093.2,3093.1,5.2172325]
["bitfinex","ETHUSD",1752603141535,1e-08,3093.2,3093.1,8.9092325]
["bitfinex","ETHUSD",1752603141737,1e-08,3093.2,3093.1,5.18490248]
["bitfinex","ETHUSD",1752603142045,1e-08,3093.2,3093.1,8.9092325]
["bitfinex","ETHUSD",1752603142250,1e-08,3093.2,3093.1,10.89017195]
["bitfinex","ETHUSD",1752603143581,0.1616,3093.9,3093.8,3.23227099]
["bitfinex","ETHUSD",1752603143780,0.1616,3093.9,3093.8,6.92327099]
["bitfinex","ETHUSD",1752603144076,0.1616,3093.9,3093.8,3.691]
["bitfinex","ETHUSD",1752603145573,3.39378316,3093.9,3093.8,3.691]
["bitfinex","ETHUSD",1752603145769,3.39378316,3093.9,3093.3,3.23271636]
["bitfinex","ETHUSD",1752603145770,3.84928316,3093.9,3093.3,3.23271636]
["bitfinex","ETHUSD",1752603145940,0.4555,3093.9,3093.4,3.691]
["bitfinex","ETHUSD",1752603146146,4.5977,3094.3,3093.4,3.691]
["bitfinex","ETHUSD",1752603146147,0.1616,3093.5,3093.4,7.2926909]
["bitfinex","ETHUSD",1752603146389,1.5977,3094.3,3093.9,3.23213791]
["bitfinex","ETHUSD",1752603146686,1.5977,3094.3,3093.4,7.29276167]
["bitfinex","ETHUSD",1752603146687,1.5977,3094.3,3094.0,3.69]
["bitfinex","ETHUSD",1752603146970,2.0532,3094.3,3094.0,3.69]
["bitfinex","ETHUSD",1752603147971,0.4555,3094.2,3094.0,3.69]
["bitfinex","ETHUSD",1752603148178,0.4555,3094.2,3093.4,3.23262617]
["bitfinex","ETHUSD",1752603148179,3.39368615,3094.0,3093.4,3.23262617]
["bitfinex","ETHUSD",1752603148364,0.1616,3093.8,3093.5,3.69]
["bitfinex","ETHUSD",1752603149667,3.68759247,3094.0,3093.6,3.689]
["bitfinex","ETHUSD",1752603149870,3.23217972,3093.9,3093.4,3.23261975]
["bitfinex","ETHUSD",1752603150205,0.1616,3093.4,3093.1,3.23297271]
["bitfinex","ETHUSD",1752603150493,0.1616,3093.4,3093.2,3.689]
["bitfinex","ETHUSD",1752603150703,1.8113,3093.4,3093.0,5.437]
["bitfinex","ETHUSD",1752603150860,1.8113,3093.4,3092.7,8.66839592]
["bitfinex","ETHUSD",1752603150861,0.1616,3093.0,3092.7,8.66839592]
["bitfinex","ETHUSD",1752603151064,0.1616,3093.0,3092.8,3.688]
["bitfinex","ETHUSD",1752603151481,0.4555,3093.2,3092.9,3.688]
["bitfinex","ETHUSD",1752603151764,1.6497,3093.4,3093.0,3.688]
["bitfinex","ETHUSD",1752603151991,0.1616,3092.8,3092.7,5.435]
["bitfinex","ETHUSD",1752603152195,1.6081,3092.7,3091.9,1.6554]
["bitfinex","ETHUSD",1752603152488,4.84158982,3092.7,3092.3,5.435]
["bitfinex","ETHUSD",1752603152696,1.6081,3092.7,3092.4,3.688]
["bitfinex","ETHUSD",1752603152902,0.55,3093.6,3092.4,3.688]
["bitfinex","ETHUSD",1752603152903,1.6081,3093.2,3092.5,3.23356747]
["bitfinex","ETHUSD",1752603153207,0.1616,3092.8,3092.6,0.03233525]
["bitfinex","ETHUSD",1752603153529,0.1616,3092.8,3092.7,6.92142063]
["bitfinex","ETHUSD",1752603154257,0.1616,3092.8,3092.7,3.688]
["bitfinex","ETHUSD",1752603155610,0.1616,3092.8,3092.4,3.23372726]
["bitfinex","ETHUSD",1752603155815,1.6081,3092.6,3092.5,3.688]
["bitfinex","ETHUSD",1752603155982,1.6081,3092.6,3092.3,5.435]
["bitfinex","ETHUSD",1752603156311,5.29712876,3092.6,3092.4,3.687]
["bitfinex","ETHUSD",1752603156877,3.23362974,3092.5,3092.4,3.687]
["bitfinex","ETHUSD",1752603157211,4.99383431,3092.4,3092.3,5.435]
["bitfinex","ETHUSD",1752603157397,34.99383431,3092.4,3092.3,9.122]
["bitfinex","ETHUSD",1752603157579,35.44933431,3092.4,3092.3,9.122]
["bitfinex","ETHUSD",1752603159705,35.44933431,3092.4,3092.3,5.435]
["bitfinex","ETHUSD",1752603160018,35.99933431,3092.4,3092.3,9.121]
["bitfinex","ETHUSD",1752603161218,38.99933431,3092.4,3092.3,5.435]
["bitfinex","ETHUSD",1752603161425,0.55,3092.3,3091.0,5.437]
["bitfinex","ETHUSD",1752603161716,3.23476252,3091.5,3091.1,3.686]
["bitfinex","ETHUSD",1752603161914,6.23462749,3091.6,3091.1,3.686]
["bitfinex","ETHUSD",1752603162120,30.0,3091.5,3091.1,3.686]
["bitfinex","ETHUSD",1752603162620,3.0,3091.6,3091.1,7.36775017]
["bitfinex","ETHUSD",1752603162821,3.78425725,3091.9,3091.1,7.36775017]
["bitfinex","ETHUSD",1752603162822,0.55,3091.9,3091.1,4.1327]
["bitfinex","ETHUSD",1752603163009,6.23455725,3091.7,3091.1,4.1327]
["bitfinex","ETHUSD",1752603163316,3.23447577,3091.7,3091.1,3.686]
["bitfinex","ETHUSD",1752603163540,3.23474355,3091.5,3091.1,3.686]
["bitfinex","ETHUSD",1752603164022,3.6900955,3091.6,3091.1,3.686]
["bitfinex","ETHUSD",1752603164605,3.23468456,3091.5,3091.1,3.686]
["bitfinex","ETHUSD",1752603164806,1.6368,3091.3,3091.0,5.437]
["bitfinex","ETHUSD",1752603165316,5.32723166,3091.3,3091.1,3.686]
["bitfinex","ETHUSD",1752603165518,4.87173166,3091.3,3091.1,3.686]
["bitfinex","ETHUSD",1752603165720,1.6368,3091.3,3091.1,3.686]
["bitfinex","ETHUSD",1752603165918,3.23473333,3091.5,3091.1,3.686]
["bitfinex","ETHUSD",1752603166102,4.6267,3091.6,3091.1,3.686]
["bitfinex","ETHUSD",1752603166303,3.23476664,3091.5,3091.1,3.686]
["bitfinex","ETHUSD",1752603166707,3.23478307,3091.4,3091.1,3.686]
["bitfinex","ETHUSD",1752603166909,3.23488501,3091.3,3091.1,3.686]
["bitfinex","ETHUSD",1752603167090,3.23467651,3091.5,3091.1,3.686]
["bitfinex","ETHUSD",1752603167091,3.23481861,3091.4,3091.1,3.686]
["bitfinex","ETHUSD",1752603167290,3.23472506,3091.5,3091.1,3.686]
["bitfinex","ETHUSD",1752603167485,4.6267,3091.6,3091.1,3.686]
["bitfinex","ETHUSD",1752603167486,1.6267,3091.6,3091.1,4.1548]
["bitfinex","ETHUSD",1752603167712,4.82818437,3091.9,3091.2,0.4688]
["bitfinex","ETHUSD",1752603167902,3.23443406,3091.8,3091.2,3.70374311]
["bitfinex","ETHUSD",1752603168224,1.5939,3091.9,3091.3,3.23486592]
["bitfinex","ETHUSD",1752603168407,1.5939,3091.9,3091.4,3.685]
["bitfinex","ETHUSD",1752603168611,1.5939,3091.9,3091.4,7.38855544]
["bitfinex","ETHUSD",1752603168912,1.5939,3091.9,3091.4,3.685]
["bitfinex","ETHUSD",1752603169088,3.2344107,3091.8,3091.4,3.685]
["bitfinex","ETHUSD",1752603169290,4.82819794,3091.9,3091.4,3.685]
["bitfinex","ETHUSD",1752603170117,3.23451387,3091.7,3091.5,3.685]
["bitfinex","ETHUSD",1752603170318,2.0265,3091.9,3091.5,3.685]
["bitfinex","ETHUSD",1752603170506,1.5939,3091.9,3091.5,3.685]
["bitfinex","ETHUSD",1752603170706,1.5939,3091.9,3091.3,0.4688]
["bitfinex","ETHUSD",1752603170924,3.23455903,3091.7,3091.4,3.684]
["bitfinex","ETHUSD",1752603171120,3.23457109,3091.6,3091.5,3.684]
["bitfinex","ETHUSD",1752603171501,0.1616,3091.5,3091.1,1.5941]
["bitfinex","ETHUSD",1752603171833,3.7850943,3091.1,3091.0,5.437]
["bitfinex","ETHUSD",1752603172005,1.5445,3090.7,3089.8,5.439]
["bitfinex","ETHUSD",1752603172206,3.23588456,3090.4,3089.9,3.684]
["bitfinex","ETHUSD",1752603172523,10.57534154,3090.5,3089.9,3.684]
["bitfinex","ETHUSD",1752603172524,3.23595575,3090.3,3089.9,3.684]
["bitfinex","ETHUSD",1752603172908,0.4326,3090.6,3089.9,6.92029188]
["bitfinex","ETHUSD",1752603173102,4.78007501,3090.7,3090.1,3.23607725]
["bitfinex","ETHUSD",1752603173302,4.78007501,3090.7,3090.0,0.4688]
["bitfinex","ETHUSD",1752603173303,1.5445,3090.7,3090.2,6.91993695]
["bitfinex","ETHUSD",1752603173503,3.2356417,3090.6,3090.2,4.1528]
["bitfinex","ETHUSD",1752603174202,4.78003918,3090.7,3090.2,4.1528]
["bitfinex","ETHUSD",1752603174530,4.78001844,3090.7,3090.2,4.1528]
["bitfinex","ETHUSD",1752603174824,1.5445,3090.7,3090.2,4.1528]
["bitfinex","ETHUSD",1752603175026,3.23533902,3090.9,3090.3,0.4688]
["bitfinex","ETHUSD",1752603175436,1.982,3091.0,3090.2,3.684]
["bitfinex","ETHUSD",1752603175606,40.57534154,3090.9,3090.2,3.684]
["bitfinex","ETHUSD",1752603175810,3.23564475,3090.6,3090.2,3.684]
["bitfinex","ETHUSD",1752603176013,3.23572322,3090.5,3090.2,3.684]
["bitfinex","ETHUSD",1752603176213,3.23566204,3090.6,3090.2,3.684]
["bitfinex","ETHUSD",1752603177120,3.23548975,3090.8,3090.2,3.684]
["bitfinex","ETHUSD",1752603177606,3.66796491,3090.9,3090.2,3.684]
["bitfinex","ETHUSD",1752603177821,30.0,3090.8,3090.2,6.91998002]
["bitfinex","ETHUSD",1752603178243,14.00794154,3091.3,3090.5,3.23565388]
["bitfinex","ETHUSD",1752603178244,3.0,3091.3,3090.5,3.23565388]
["bitfinex","ETHUSD",1752603178415,1.5122,3091.4,3090.6,3.683]
["bitfinex","ETHUSD",1752603178612,1.5122,3091.4,3090.7,3.70423924]
["bitfinex","ETHUSD",1752603178613,30.0,3091.3,3090.7,3.70423924]
["bitfinex","ETHUSD",1752603178938,33.23489222,3091.3,3090.7,0.4688]
["bitfinex","ETHUSD",1752603179138,3.23489222,3091.3,3090.7,0.4688]
["bitfinex","ETHUSD",1752603179306,3.0,3091.6,3090.7,0.4688]
["bitfinex","ETHUSD",1752603179503,3.0,3091.4,3090.7,3.70425832]
["bitfinex","ETHUSD",1752603179704,12.52014154,3091.7,3090.8,3.2354083]
["bitfinex","ETHUSD",1752603179705,30.0,3091.3,3090.8,3.2354083]
["bitfinex","ETHUSD",1752603179922,3.55,3091.6,3090.9,5.32010062]
["bitfinex","ETHUSD",1752603180135,6.78465553,3091.6,3091.0,3.682]
["bitfinex","ETHUSD",1752603180436,3.2346882,3091.5,3091.0,3.682]
["bitfinex","ETHUSD",1752603180837,3.23459705,3091.6,3091.0,3.682]
["bitfinex","ETHUSD",1752603181016,3.23457109,3091.6,3091.0,3.682]
["bitfinex","ETHUSD",1752603181600,4.9448,3091.7,3091.0,3.682]
["bitfinex","ETHUSD",1752603181807,3.23478341,3091.4,3091.0,3.682]
["bitfinex","ETHUSD",1752603182012,3.23479083,3091.4,3091.0,3.682]
["bitfinex","ETHUSD",1752603182650,3.23489343,3091.3,3091.0,3.682]
["bitfinex","ETHUSD",1752603182853,3.23481823,3091.4,3091.0,3.682]
["bitfinex","ETHUSD",1752603183150,3.39682555,3091.0,3090.3,3.235853]
["bitfinex","ETHUSD",1752603183305,4.86952555,3091.0,3090.4,3.681]
["bitfinex","ETHUSD",1752603183505,3.23530702,3090.9,3090.4,3.681]
["bitfinex","ETHUSD",1752603183905,0.1616,3090.4,3090.0,3.23622308]
["bitfinex","ETHUSD",1752603184103,0.1616,3090.2,3089.9,1.6167]
["bitfinex","ETHUSD",1752603184351,5.42014322,3090.4,3089.8,5.439]
["bitfinex","ETHUSD",1752603184551,3.23609224,3090.2,3089.9,3.681]
["bitfinex","ETHUSD",1752603184974,3.23597249,3090.3,3089.9,3.681]
["bitfinex","ETHUSD",1752603185273,3.2360494,3090.2,3089.9,3.681]
["bitfinex","ETHUSD",1752603185421,3.23596031,3090.3,3089.9,3.681]
["bitfinex","ETHUSD",1752603185618,4.87017823,3090.4,3089.9,3.681]
["bitfinex","ETHUSD",1752603186137,1.6343,3090.4,3089.9,3.681]
["bitfinex","ETHUSD",1752603186455,3.23581471,3090.5,3089.9,3.681]
["bitfinex","ETHUSD",1752603186625,1.5624,3090.7,3090.0,2.1048]
["bitfinex","ETHUSD",1752603186949,3.23551337,3090.7,3090.0,2.1048]
["bitfinex","ETHUSD",1752603187250,3.23551337,3090.7,3090.0,5.34100534]
["bitfinex","ETHUSD",1752603188052,3.0,3090.8,3090.1,3.23613316]
["bitfinex","ETHUSD",1752603188220,3.23553657,3090.7,3090.0,5.3410011]
["bitfinex","ETHUSD",1752603188415,3.23542802,3090.8,3090.1,3.23613483]
["bitfinex","ETHUSD",1752603188944,3.0,3090.8,3090.2,3.23603411]
["bitfinex","ETHUSD",1752603189145,3.23537853,3090.9,3090.3,3.68]
["bitfinex","ETHUSD",1752603189320,30.0,3090.8,3090.4,0.4688]
["bitfinex","ETHUSD",1752603189525,30.0,3090.9,3090.4,0.4688]
["bitfinex","ETHUSD",1752603189945,30.0,3090.9,3090.5,3.23571555]
["bitfinex","ETHUSD",1752603190153,30.0,3090.9,3090.3,3.68]
["bitfinex","ETHUSD",1752603190324,0.1616,3090.4,3090.0,5.3733883]
["bitfinex","ETHUSD",1752603190519,3.2354409,3090.8,3090.1,4.1478]
["bitfinex","ETHUSD",1752603190751,3.66780645,3091.0,3090.1,4.1478]
["bitfinex","ETHUSD",1752603190938,0.55,3091.0,3090.4,3.23577197]
["bitfinex","ETHUSD",1752603191135,0.55,3091.0,3090.5,3.679]
["bitfinex","ETHUSD",1752603191359,33.23530363,3090.9,3090.5,3.679]
["bitfinex","ETHUSD",1752603191548,3.23546453,3090.8,3090.1,3.70490233]
["bitfinex","ETHUSD",1752603191861,0.1616,3090.2,3090.1,3.70490233]
["bitfinex","ETHUSD",1752603192060,0.1616,3090.2,3090.1,0.4688]
["bitfinex","ETHUSD",1752603192361,0.1616,3090.2,3090.1,3.678]
["bitfinex","ETHUSD",1752603192562,0.1616,3090.2,3089.9,0.002]
["bitfinex","ETHUSD",1752603192726,3.23585782,3090.4,3090.0,3.678]
["bitfinex","ETHUSD",1752603193155,0.1616,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1752603193328,0.1616,3090.0,3089.9,3.68]
["bitfinex","ETHUSD",1752603194360,0.1616,3090.0,3089.9,6.91635069]
["bitfinex","ETHUSD",1752603194526,0.1616,3090.0,3089.9,7.38515069]
["bitfinex","ETHUSD",1752603196256,0.1616,3090.0,3089.9,4.1488]
["bitfinex","ETHUSD",1752603196424,0.1616,3090.0,3089.9,0.4708]
["bitfinex","ETHUSD",1752603196736,0.1616,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1752603196935,0.1616,3090.0,3089.9,3.679]
["bitfinex","ETHUSD",1752603199357,30.1616,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1752603199551,30.1616,3090.0,3089.9,3.679]
["bitfinex","ETHUSD",1752603199867,37.38934595,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1752603200063,49.97301091,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1752603200276,3.78635069,3089.9,3089.8,0.001]
["bitfinex","ETHUSD",1752603200576,6.23617411,3089.9,3089.8,3.677]
["bitfinex","ETHUSD",1752603200782,1.5541,3089.6,3088.7,5.44]
["bitfinex","ETHUSD",1752603200948,3.78656018,3089.7,3088.7,5.44]
["bitfinex","ETHUSD",1752603200949,3.23750323,3088.8,3088.7,5.44]
["bitfinex","ETHUSD",1752603201153,3.67900323,3088.8,3088.7,5.44]
["bitfinex","ETHUSD",1752603201491,3.67900323,3088.8,3088.7,9.115]
["bitfinex","ETHUSD",1752603201775,0.4415,3088.8,3088.7,9.115]
["bitfinex","ETHUSD",1752603202085,0.55,3089.3,3088.7,9.5766]
["bitfinex","ETHUSD",1752603202086,2.1041,3089.3,3088.7,9.5766]
["bitfinex","ETHUSD",1752603202249,30.0,3089.2,3088.7,9.5766]
["bitfinex","ETHUSD",1752603202451,3.55,3089.5,3088.8,0.4616]
["bitfinex","ETHUSD",1752603202779,30.0,3089.4,3088.8,0.4616]
["bitfinex","ETHUSD",1752603202958,30.0,3089.4,3088.8,3.69903341]
["bitfinex","ETHUSD",1752603203267,0.55,3089.5,3088.9,3.23734083]
["bitfinex","ETHUSD",1752603203475,0.55,3089.5,3089.0,3.675]
["bitfinex","ETHUSD",1752603204163,3.78684232,3089.5,3089.0,3.675]
["bitfinex","ETHUSD",1752603204463,4.22829843,3089.5,3089.0,3.675]
["bitfinex","ETHUSD",1752603205434,7.79081333,3089.6,3089.0,3.675]
["bitfinex","ETHUSD",1752603205634,30.0,3089.5,3089.0,3.675]
["bitfinex","ETHUSD",1752603205934,4.5975,3089.9,3089.1,1.9987]
["bitfinex","ETHUSD",1752603206159,30.0,3089.8,3089.2,3.23707897]
["bitfinex","ETHUSD",1752603206349,30.0,3089.8,3089.3,3.674]
["bitfinex","ETHUSD",1752603206539,30.0,3089.9,3089.3,7.37251701]
["bitfinex","ETHUSD",1752603206949,30.0,3089.9,3089.4,3.23686186]
["bitfinex","ETHUSD",1752603207335,30.0,3089.9,3089.4,3.69846186]
["bitfinex","ETHUSD",1752603207538,3.2362144,3090.1,3089.4,3.69841389]
["bitfinex","ETHUSD",1752603208038,3.2362144,3090.1,3089.5,3.23676529]
["bitfinex","ETHUSD",1752603208237,3.2362144,3090.1,3089.6,3.674]
["bitfinex","ETHUSD",1752603208771,6.78595854,3090.3,3089.7,3.69811572]
["bitfinex","ETHUSD",1752603209064,30.0,3090.2,3089.7,3.69811572]
["bitfinex","ETHUSD",1752603209449,0.4415,3090.6,3089.7,3.69811572]
["bitfinex","ETHUSD",1752603209451,0.25804161,3090.7,3089.9,3.23626883]
["bitfinex","ETHUSD",1752603209772,33.23564716,3090.6,3090.0,3.673]
["bitfinex","ETHUSD",1752603210074,33.23574394,3090.5,3090.0,3.673]
["bitfinex","ETHUSD",1752603210242,3.23574394,3090.5,3090.0,3.673]
["bitfinex","ETHUSD",1752603210874,0.1616,3090.0,3089.8,3.69801392]
["bitfinex","ETHUSD",1752603211091,0.1616,3090.0,3089.9,3.673]
["bitfinex","ETHUSD",1752603211276,3.23585692,3090.4,3089.9,3.673]
["bitfinex","ETHUSD",1752603211775,3.2356203,3090.6,3090.0,3.23619179]
["bitfinex","ETHUSD",1752603211979,30.0,3090.5,3090.0,3.69779179]
["bitfinex","ETHUSD",1752603212272,30.0,3090.5,3090.0,3.23619179]
["bitfinex","ETHUSD",1752603212451,30.0,3090.5,3090.1,0.4616]
["bitfinex","ETHUSD",1752603212650,30.0,3090.5,3090.2,6.90797863]
["bitfinex","ETHUSD",1752603212868,30.0,3090.6,3090.3,2.0784]
["bitfinex","ETHUSD",1752603213074,30.0,3090.7,3090.3,2.0784]
["bitfinex","ETHUSD",1752603213358,30.0,3090.7,3090.3,5.3143099]
["bitfinex","ETHUSD",1752603213565,30.0,3090.8,3090.3,5.3143099]
["bitfinex","ETHUSD",1752603213765,30.0,3090.8,3090.4,0.4616]
["bitfinex","ETHUSD",1752603213964,30.0,3090.8,3090.5,3.671]
["bitfinex","ETHUSD",1752603214345,3.23554525,3090.7,3090.5,3.671]
["bitfinex","ETHUSD",1752603214971,3.2354799,3090.8,3090.5,3.671]
["bitfinex","ETHUSD",1752603215169,30.0,3090.7,3090.5,3.671]
["bitfinex","ETHUSD",1752603215487,0.001,3091.0,3090.5,3.671]
["bitfinex","ETHUSD",1752603215488,30.0,3090.9,3090.5,3.671]
["bitfinex","ETHUSD",1752603215790,0.69638412,3090.8,3090.5,3.671]
["bitfinex","ETHUSD",1752603215976,33.23552365,3090.7,3090.5,3.671]
["bitfinex","ETHUSD",1752603216161,3.2354499,3090.8,3090.5,3.671]
["bitfinex","ETHUSD",1752603216355,0.1616,3090.5,3090.0,5.441]
["bitfinex","ETHUSD",1752603216549,0.1616,3090.5,3090.1,3.67]
["bitfinex","ETHUSD",1752603216550,0.1616,3090.3,3090.1,3.67]
["bitfinex","ETHUSD",1752603216769,3.23588891,3090.4,3090.1,3.67]
["bitfinex","ETHUSD",1752603217085,3.23562255,3090.6,3090.1,4.1316]
["bitfinex","ETHUSD",1752603217304,3.2354036,3090.9,3090.4,1.5687]
["bitfinex","ETHUSD",1752603217604,3.23530363,3090.9,3090.5,4.1316]
["bitfinex","ETHUSD",1752603217948,3.23544399,3090.8,3090.5,4.1316]
["bitfinex","ETHUSD",1752603218297,3.23534221,3090.9,3090.5,4.1316]
["bitfinex","ETHUSD",1752603218851,3.23534221,3090.9,3090.6,0.4616]
["bitfinex","ETHUSD",1752603219050,3.2362481,3091.0,3090.6,0.4616]
["bitfinex","ETHUSD",1752603219571,0.001,3091.0,3090.6,0.4616]
["bitfinex","ETHUSD",1752603219881,3.001,3091.0,3090.6,0.4616]
["bitfinex","ETHUSD",1752603220284,3.23620482,3091.0,3090.6,0.4616]
["bitfinex","ETHUSD",1752603220675,0.001,3091.0,3090.7,0.4616]
["bitfinex","ETHUSD",1752603220871,0.001,3091.0,3090.8,3.668]
["bitfinex","ETHUSD",1752603221276,0.001,3091.0,3090.8,4.1296]
["bitfinex","ETHUSD",1752603221685,0.001,3091.0,3090.8,3.668]
["bitfinex","ETHUSD",1752603222094,3.236206,3091.0,3090.8,3.668]
["bitfinex","ETHUSD",1752603222410,3.23625161,3091.0,3090.8,3.668]
["bitfinex","ETHUSD",1752603222717,0.1616,3090.8,3090.5,0.4616]
["bitfinex","ETHUSD",1752603222878,0.001,3091.0,3090.6,4.1286]
["bitfinex","ETHUSD",1752603223080,0.001,3091.0,3090.7,0.4616]
["bitfinex","ETHUSD",1752603223274,0.001,3091.0,3090.7,3.69711073]
["bitfinex","ETHUSD",1752603223507,0.001,3091.0,3090.8,0.4616]
["bitfinex","ETHUSD",1752603223678,0.001,3091.0,3090.9,3.667]
["bitfinex","ETHUSD",1752603223878,0.001,3091.0,3090.9,5.7869]
["bitfinex","ETHUSD",1752603224900,0.001,3091.0,3090.9,9.02220363]
["bitfinex","ETHUSD",1752603225091,0.001,3091.0,3090.9,5.7869]
["bitfinex","ETHUSD",1752603231200,0.001,3091.0,3090.9,9.02220363]
["bitfinex","ETHUSD",1752603231814,0.001,3091.0,3090.9,10.24796417]
["bitfinex","ETHUSD",1752603232053,0.001,3091.6,3091.5,3.23467572]
["bitfinex","ETHUSD",1752603232245,0.1626,3091.6,3091.5,13.90517572]
["bitfinex","ETHUSD",1752603232805,0.1626,3091.6,3091.5,14.36527572]
["bitfinex","ETHUSD",1752603233327,0.001,3092.3,3092.2,4.89584347]
["bitfinex","ETHUSD",1752603233525,0.001,3092.3,3092.2,9.40317188]
["bitfinex","ETHUSD",1752603233839,0.001,3092.3,3092.2,9.83093245]
["bitfinex","ETHUSD",1752603234638,0.001,3092.3,3092.2,9.01694347]
["bitfinex","ETHUSD",1752603234938,0.1626,3092.3,3092.2,9.01694347]
["bitfinex","ETHUSD",1752603235237,0.001,3092.3,3092.2,9.01694347]
["bitfinex","ETHUSD",1752603236336,0.001,3092.3,3092.2,5.35594347]
["bitfinex","ETHUSD",1752603236643,0.001,3092.3,3092.2,9.0492829]
["bitfinex","ETHUSD",1752603236808,0.001,3092.3,3092.2,9.01694347]
["bitfinex","ETHUSD",1752603238224,0.001,3092.3,3092.2,6.59720316]
["bitfinex","ETHUSD",1752603238548,0.001,3092.3,3092.2,5.781]
["bitfinex","ETHUSD",1752603238549,0.1626,3092.3,3092.2,5.781]
["bitfinex","ETHUSD",1752603239750,3.39643889,3092.3,3092.2,1.6619]
["bitfinex","ETHUSD",1752603240048,0.1626,3092.3,3092.2,3.658]
["bitfinex","ETHUSD",1752603240551,3.23402489,3092.2,3091.8,1.5044]
["bitfinex","ETHUSD",1752603240722,3.2348789,3092.3,3091.8,1.5044]
["bitfinex","ETHUSD",1752603240922,3.2340071,3092.2,3091.9,3.658]
["bitfinex","ETHUSD",1752603241138,0.001,3092.3,3091.9,3.658]
["bitfinex","ETHUSD",1752603241339,0.001,3092.3,3091.9,7.35233794]
["bitfinex","ETHUSD",1752603241645,0.001,3092.3,3092.1,3.23398636]
["bitfinex","ETHUSD",1752603241834,0.001,3092.3,3092.2,6.89194347]
["bitfinex","ETHUSD",1752603242249,0.1626,3092.3,3092.2,8.91474347]
["bitfinex","ETHUSD",1752603243247,0.001,3092.3,3092.2,8.91474347]
["bitfinex","ETHUSD",1752603243452,0.001,3092.3,3092.2,10.29122262]
["bitfinex","ETHUSD",1752603246231,0.001,3092.3,3092.2,6.63322262]
["bitfinex","ETHUSD",1752603246431,0.001,3092.3,3092.2,10.28922262]
["bitfinex","ETHUSD",1752603247355,0.001,3092.3,3092.2,6.63322262]
["bitfinex","ETHUSD",1752603247654,0.001,3092.3,3092.2,10.28822262]
["bitfinex","ETHUSD",1752603248151,0.001,3092.3,3092.2,4.79664347]
["bitfinex","ETHUSD",1752603248356,0.1626,3092.3,3092.2,5.2167]
["bitfinex","ETHUSD",1752603248514,0.1626,3092.3,3092.2,3.654]
["bitfinex","ETHUSD",1752603249577,0.1626,3092.3,3092.2,6.88794347]
["bitfinex","ETHUSD",1752603250460,0.1626,3092.3,3092.2,7.34804347]
["bitfinex","ETHUSD",1752603250669,0.001,3092.3,3092.2,8.94985223]
["bitfinex","ETHUSD",1752603251773,0.001,3092.3,3092.2,10.51085223]
["bitfinex","ETHUSD",1752603251955,1e-08,3092.3,3092.2,10.67245223]
["bitfinex","ETHUSD",1752603253547,1e-08,3092.3,3092.2,7.01845223]
["bitfinex","ETHUSD",1752603253754,1e-08,3092.3,3092.2,10.67045223]
["bitfinex","ETHUSD",1752603255080,1e-08,3092.3,3092.2,11.22045223]
["bitfinex","ETHUSD",1752603256946,0.001,3092.9,3092.8,4.79261608]
["bitfinex","ETHUSD",1752603257297,0.001,3092.9,3092.8,5.30421085]
["bitfinex","ETHUSD",1752603257595,0.001,3092.9,3092.8,8.87321608]
["bitfinex","ETHUSD",1752603258576,0.001,3092.9,3092.8,1.5593]
["bitfinex","ETHUSD",1752603258885,0.1616,3092.8,3092.6,3.23351841]
["bitfinex","ETHUSD",1752603259098,0.001,3092.9,3092.7,3.649]
["bitfinex","ETHUSD",1752603262703,0.1616,3092.7,3092.4,3.23363583]
["bitfinex","ETHUSD",1752603262904,0.1616,3092.6,3092.5,3.647]
["bitfinex","ETHUSD",1752603263077,0.1616,3092.6,3092.5,6.88062974]
["bitfinex","ETHUSD",1752603263723,0.1616,3092.6,3092.2,2.0407]
["bitfinex","ETHUSD",1752603264009,3.68192894,3092.6,3092.3,3.647]
["bitfinex","ETHUSD",1752603264186,0.4484,3092.5,3092.3,3.647]
["bitfinex","ETHUSD",1752603264378,1.551,3092.4,3092.3,3.647]
["bitfinex","ETHUSD",1752603264578,1.9994,3092.4,3092.3,3.647]
["bitfinex","ETHUSD",1752603264789,5.23313431,3092.4,3092.3,3.647]
["bitfinex","ETHUSD",1752603266591,5.23313431,3092.4,3092.1,5.436]
["bitfinex","ETHUSD",1752603266592,0.1616,3092.3,3092.1,5.436]
["bitfinex","ETHUSD",1752603266815,0.4484,3092.3,3092.2,3.646]
["bitfinex","ETHUSD",1752603267118,3.68227957,3092.3,3092.2,3.646]
["bitfinex","ETHUSD",1752603267797,0.4484,3092.3,3092.2,3.646]
["bitfinex","ETHUSD",1752603267996,3.68223889,3092.3,3092.2,3.646]
["bitfinex","ETHUSD",1752603268398,0.4484,3092.3,3092.2,3.646]
["bitfinex","ETHUSD",1752603269095,0.1616,3092.2,3092.1,5.436]
["bitfinex","ETHUSD",1752603269309,0.1616,3092.2,3092.1,9.081]
["bitfinex","ETHUSD",1752603269878,0.1616,3092.2,3092.1,5.436]
["bitfinex","ETHUSD",1752603270083,0.1616,3092.2,3092.1,9.081]
["bitfinex","ETHUSD",1752603271502,0.1616,3092.2,3092.1,9.08]
["bitfinex","ETHUSD",1752603271727,0.61,3092.2,3092.1,9.08]
["bitfinex","ETHUSD",1752603271896,3.84394347,3092.2,3092.1,9.08]
["bitfinex","ETHUSD",1752603272095,3.84394347,3092.2,3092.1,5.436]
["bitfinex","ETHUSD",1752603272435,3.84394347,3092.2,3092.1,9.08]
["bitfinex","ETHUSD",1752603272998,33.84394347,3092.2,3092.1,9.08]
["bitfinex","ETHUSD",1752603273898,33.84394347,3092.2,3092.1,5.436]
["bitfinex","ETHUSD",1752603274132,33.84394347,3092.2,3092.1,9.079]
["bitfinex","ETHUSD",1752603275233,33.84394347,3092.2,3092.1,5.436]
["bitfinex","ETHUSD",1752603275399,33.84394347,3092.2,3092.1,9.079]
["bitfinex","ETHUSD",1752603278246,33.39554347,3092.2,3092.1,9.079]
["bitfinex","ETHUSD",1752603278544,0.1616,3092.2,3092.1,9.079]
["bitfinex","ETHUSD",1752603278862,0.1616,3092.2,3092.1,13.97595806]
["bitfinex","ETHUSD",1752603279076,0.002,3093.2,3092.8,3.23331608]
["bitfinex","ETHUSD",1752603279361,0.002,3093.2,3092.8,8.53531608]
["bitfinex","ETHUSD",1752603279558,0.1626,3092.9,3092.8,8.53531608]
["bitfinex","ETHUSD",1752603279777,0.1626,3092.9,3092.8,8.96691608]
["bitfinex","ETHUSD",1752603279778,0.001,3092.9,3092.8,8.96691608]
["bitfinex","ETHUSD",1752603279932,0.002,3093.2,3093.1,4.74710248]
["bitfinex","ETHUSD",1752603280130,0.002,3093.2,3093.1,8.4204325]
["bitfinex","ETHUSD",1752603280368,0.002,3093.2,3093.1,8.98130248]
["bitfinex","ETHUSD",1752603283648,0.002,3093.2,3093.1,8.97930248]
["bitfinex","ETHUSD",1752603284306,0.002,3093.2,3093.1,8.97830248]
["bitfinex","ETHUSD",1752603284485,0.002,3093.2,3093.1,8.81670248]
["bitfinex","ETHUSD",1752603284800,0.1636,3093.2,3093.1,8.81670248]
["bitfinex","ETHUSD",1752603285150,0.002,3093.2,3093.1,8.81670248]
["bitfinex","ETHUSD",1752603286591,0.002,3093.2,3093.1,5.17870248]
["bitfinex","ETHUSD",1752603286791,0.002,3093.2,3093.1,8.81570248]
["bitfinex","ETHUSD",1752603287302,0.1636,3093.2,3093.1,8.81570248]
["bitfinex","ETHUSD",1752603288521,0.1636,3093.2,3093.1,5.17870248]
["bitfinex","ETHUSD",1752603288824,0.1636,3093.2,3093.1,8.81570248]
["bitfinex","ETHUSD",1752603289301,0.1636,3093.2,3093.1,10.02058339]
["bitfinex","ETHUSD",1752603289894,0.002,3093.2,3093.1,10.02058339]
["bitfinex","ETHUSD",1752603290803,0.002,3093.2,3093.1,6.38358339]
["bitfinex","ETHUSD",1752603291009,0.002,3093.2,3093.1,8.8460325]
["bitfinex","ETHUSD",1752603291306,0.002,3093.2,3093.1,8.81370248]
["bitfinex","ETHUSD",1752603292707,0.002,3093.2,3093.1,8.81270248]
["bitfinex","ETHUSD",1752603293300,0.002,3093.2,3092.8,1.5983]
["bitfinex","ETHUSD",1752603293604,0.002,3093.2,3093.0,3.23310381]
["bitfinex","ETHUSD",1752603293799,0.002,3093.2,3093.1,3.634]
["bitfinex","ETHUSD",1752603294174,0.1616,3093.1,3093.0,3.23310381]
["bitfinex","ETHUSD",1752603294374,0.1616,3093.1,3093.0,6.86710381]
["bitfinex","ETHUSD",1752603294782,0.1616,3093.1,3092.6,3.70749983]
["bitfinex","ETHUSD",1752603295084,0.002,3093.2,3092.7,3.633]
["bitfinex","ETHUSD",1752603295390,0.002,3093.2,3092.8,3.633]
["bitfinex","ETHUSD",1752603295914,0.002,3093.2,3093.0,3.23304544]
["bitfinex","ETHUSD",1752603296117,0.002,3093.2,3093.1,3.633]
["bitfinex","ETHUSD",1752603298288,3.23489796,3093.2,3093.1,3.633]
["bitfinex","ETHUSD",1752603298709,0.002,3093.2,3093.1,3.633]
["bitfinex","ETHUSD",1752603300417,3.23489796,3093.2,3093.1,3.633]
["bitfinex","ETHUSD",1752603300796,0.002,3093.2,3093.1,3.633]
["bitfinex","ETHUSD",1752603301113,0.1636,3093.2,3093.1,9.30160248]
["bitfinex","ETHUSD",1752603301276,0.002,3093.2,3093.1,9.30160248]
["bitfinex","ETHUSD",1752603305115,0.002,3093.2,3093.1,5.66860248]
["bitfinex","ETHUSD",1752603305322,0.002,3093.2,3093.1,8.4926325]
["bitfinex","ETHUSD",1752603305518,0.1636,3093.2,3093.1,8.46030248]
["bitfinex","ETHUSD",1752603305816,0.1636,3093.2,3093.1,5.30530248]
["bitfinex","ETHUSD",1752603305980,0.1636,3093.2,3093.1,8.9666325]
["bitfinex","ETHUSD",1752603306182,0.1636,3093.2,3093.1,8.93430248]
["bitfinex","ETHUSD",1752603306384,0.1636,3093.2,3093.1,9.69391816]
["bitfinex","ETHUSD",1752603306586,0.002,3093.2,3093.1,9.69391816]
["bitfinex","ETHUSD",1752603307791,0.002,3093.2,3093.1,9.85551816]
["bitfinex","ETHUSD",1752603309883,1e-08,3093.6,3093.5,4.81508445]
["bitfinex","ETHUSD",1752603310085,1e-08,3093.6,3093.5,14.71318722]
["bitfinex","ETHUSD",1752603310425,1e-08,3093.6,3093.5,15.15486138]
["bitfinex","ETHUSD",1752603311324,1e-08,3093.6,3093.5,18.70486138]
["bitfinex","ETHUSD",1752603312426,1e-08,3093.6,3093.5,29.28020292]
["bitfinex","ETHUSD",1752603313935,0.002,3094.5,3094.4,4.81414426]
["bitfinex","ETHUSD",1752603314127,0.002,3094.5,3094.4,9.27605021]
["bitfinex","ETHUSD",1752603314334,0.002,3094.5,3094.4,9.24373377]
["bitfinex","ETHUSD",1752603314529,0.002,3094.5,3094.4,9.71773377]
["bitfinex","ETHUSD",1752603314906,0.002,3095.2,3095.1,3.23091337]
["bitfinex","ETHUSD",1752603315217,0.002,3095.2,3095.1,13.87141337]
["bitfinex","ETHUSD",1752603315420,0.002,3095.2,3095.1,16.05565663]
["bitfinex","ETHUSD",1752603315600,0.002,3095.2,3095.1,16.29943876]
["bitfinex","ETHUSD",1752603315796,0.002,3095.2,3095.1,16.05465663]
["bitfinex","ETHUSD",1752603316096,0.002,3095.2,3095.1,14.34441337]
["bitfinex","ETHUSD",1752603316900,0.002,3095.2,3095.1,9.057]
["bitfinex","ETHUSD",1752603317100,0.002,3095.2,3095.1,5.433]
["bitfinex","ETHUSD",1752603317304,3.23280899,3095.2,3095.1,9.056]
["bitfinex","ETHUSD",1752603318331,3.23280899,3095.2,3095.1,9.055]
["bitfinex","ETHUSD",1752603318332,5.21490899,3095.2,3095.1,9.055]
["bitfinex","ETHUSD",1752603319225,5.21490899,3095.2,3095.1,5.433]
["bitfinex","ETHUSD",1752603319425,5.21490899,3095.2,3095.1,9.055]
["bitfinex","ETHUSD",1752603320548,35.21490899,3095.2,3095.1,9.055]
["bitfinex","ETHUSD",1752603320928,35.76490899,3095.2,3095.1,5.433]
["bitfinex","ETHUSD",1752603321236,35.76490899,3095.2,3095.1,9.055]
["bitfinex","ETHUSD",1752603321237,38.76490899,3095.2,3095.1,9.055]
["bitfinex","ETHUSD",1752603322153,38.76490899,3095.2,3095.1,3.622]
["bitfinex","ETHUSD",1752603322508,3.23148699,3094.6,3094.3,0.03231748]
["bitfinex","ETHUSD",1752603322707,3.23148699,3094.6,3094.4,3.621]
["bitfinex","ETHUSD",1752603322708,4.88868699,3094.6,3094.4,3.621]
["bitfinex","ETHUSD",1752603323123,5.31978699,3094.6,3094.4,3.621]
["bitfinex","ETHUSD",1752603323627,2.0883,3094.6,3094.4,3.621]
["bitfinex","ETHUSD",1752603323961,5.3197354,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1752603324837,2.0883,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1752603325343,5.3197354,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1752603325509,5.3197354,3094.6,3094.5,3.621]
["bitfinex","ETHUSD",1752603325708,3.23123445,3094.8,3094.5,3.621]
["bitfinex","ETHUSD",1752603325709,3.23131825,3094.8,3094.5,3.621]
["bitfinex","ETHUSD",1752603326461,3.23133546,3094.7,3094.5,3.621]
["bitfinex","ETHUSD",1752603326750,1.6193,3095.0,3094.5,3.621]
["bitfinex","ETHUSD",1752603326919,3.23118546,3094.9,3094.5,3.621]
["bitfinex","ETHUSD",1752603327245,3.23124566,3094.8,3094.6,3.619]
["bitfinex","ETHUSD",1752603327419,3.23133098,3094.7,3094.6,3.619]
["bitfinex","ETHUSD",1752603327619,3.6622328,3094.9,3094.5,0.001]
["bitfinex","ETHUSD",1752603327620,0.1608,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1752603327838,0.1608,3094.6,3094.5,3.62]
["bitfinex","ETHUSD",1752603328528,0.1608,3094.6,3094.5,7.65453982]
["bitfinex","ETHUSD",1752603328759,0.002,3095.2,3095.0,3.23100874]
["bitfinex","ETHUSD",1752603329059,0.1608,3094.9,3094.8,0.03231226]
["bitfinex","ETHUSD",1752603329260,0.1608,3094.9,3094.8,6.88253883]
["bitfinex","ETHUSD",1752603329464,0.1608,3094.9,3094.8,7.29122657]
["bitfinex","ETHUSD",1752603330643,0.1608,3094.9,3094.8,7.29022657]
["bitfinex","ETHUSD",1752603331241,0.002,3095.2,3095.1,3.23091337]
["bitfinex","ETHUSD",1752603331445,0.002,3095.2,3095.1,6.84891337]
["bitfinex","ETHUSD",1752603331863,0.002,3095.2,3095.1,3.618]
["bitfinex","ETHUSD",1752603332575,0.002,3095.2,3095.1,6.84891337]
["bitfinex","ETHUSD",1752603332938,0.002,3095.2,3095.1,3.618]
["bitfinex","ETHUSD",1752603333351,0.002,3095.2,3095.1,6.84891337]
["bitfinex","ETHUSD",1752603333674,0.002,3095.2,3095.1,7.28991337]
["bitfinex","ETHUSD",1752603334261,0.1628,3095.2,3095.1,7.28991337]
["bitfinex","ETHUSD",1752603334768,0.002,3095.2,3095.1,9.89230607]
["bitfinex","ETHUSD",1752603335755,0.002,3095.2,3095.1,6.27430607]
["bitfinex","ETHUSD",1752603335949,0.002,3095.2,3095.1,8.8705225]
["bitfinex","ETHUSD",1752603336153,0.002,3095.2,3095.1,8.83821337]
["bitfinex","ETHUSD",1752603338673,0.002,3095.2,3095.1,8.83721337]
["bitfinex","ETHUSD",1752603339165,0.002,3095.2,3095.1,8.99801337]
["bitfinex","ETHUSD",1752603341742,0.002,3095.2,3095.1,4.94201337]
["bitfinex","ETHUSD",1752603341945,0.002,3095.2,3095.1,9.84562516]
["bitfinex","ETHUSD",1752603342170,0.002,3095.2,3095.1,9.81331603]
["bitfinex","ETHUSD",1752603344455,0.002,3095.2,3095.1,9.81231603]
["bitfinex","ETHUSD",1752603345351,1e-08,3095.2,3095.1,10.36231603]
["bitfinex","ETHUSD",1752603346107,0.002,3096.2,3096.1,4.77776983]
["bitfinex","ETHUSD",1752603346257,0.002,3096.2,3096.1,14.65284258]
["bitfinex","ETHUSD",1752603346457,0.002,3096.2,3096.1,15.22234389]
["bitfinex","ETHUSD",1752603346911,0.002,3096.2,3096.1,11.61134389]
["bitfinex","ETHUSD",1752603347210,0.002,3096.2,3096.1,15.06854389]
["bitfinex","ETHUSD",1752603347356,0.002,3096.2,3096.1,14.26776983]
["bitfinex","ETHUSD",1752603347557,0.002,3096.2,3096.1,13.81876983]
["bitfinex","ETHUSD",1752603347764,0.002,3096.2,3096.1,12.27086983]
["bitfinex","ETHUSD",1752603347984,0.002,3096.2,3096.1,12.71886983]
["bitfinex","ETHUSD",1752603348186,0.002,3096.2,3096.1,14.44956983]
["bitfinex","ETHUSD",1752603348388,0.002,3096.2,3096.1,16.54052181]
["bitfinex","ETHUSD",1752603349202,0.002,3096.2,3096.1,12.93052181]
["bitfinex","ETHUSD",1752603349506,0.002,3096.2,3096.1,16.78461152]
["bitfinex","ETHUSD",1752603349803,0.002,3096.2,3096.1,9.041]
["bitfinex","ETHUSD",1752603350102,0.002,3096.2,3096.1,5.431]
["bitfinex","ETHUSD",1752603350324,0.002,3096.2,3096.1,9.04]
["bitfinex","ETHUSD",1752603350815,5.24926551,3096.2,3096.1,5.431]
["bitfinex","ETHUSD",1752603350981,15.82460705,3096.2,3096.1,9.04]
["bitfinex","ETHUSD",1752603351180,18.82460705,3096.2,3096.1,5.431]
["bitfinex","ETHUSD",1752603351508,48.82460705,3096.2,3096.1,9.04]
["bitfinex","ETHUSD",1752603351710,49.37460705,3096.2,3096.1,5.431]
["bitfinex","ETHUSD",1752603351883,49.37460705,3096.2,3096.1,9.04]
["bitfinex","ETHUSD",1752603352618,2.1231,3096.1,3095.1,5.43]
["bitfinex","ETHUSD",1752603352789,4.80390899,3095.2,3095.1,5.43]
["bitfinex","ETHUSD",1752603352989,35.24270899,3095.2,3095.1,9.038]
["bitfinex","ETHUSD",1752603353208,38.79270899,3095.2,3095.1,5.43]
["bitfinex","ETHUSD",1752603353401,38.79270899,3095.2,3095.1,9.038]
["bitfinex","ETHUSD",1752603353993,8.79270899,3095.2,3095.1,9.038]
["bitfinex","ETHUSD",1752603354213,38.79270899,3095.2,3095.1,5.43]
["bitfinex","ETHUSD",1752603354416,38.79270899,3095.2,3095.1,9.038]
["bitfinex","ETHUSD",1752603354919,8.79270899,3095.2,3095.1,9.038]
["bitfinex","ETHUSD",1752603355119,5.0119,3095.2,3095.1,9.038]
["bitfinex","ETHUSD",1752603355320,8.24270899,3095.2,3095.1,9.038]
["bitfinex","ETHUSD",1752603355617,49.36805053,3095.2,3095.1,5.43]
["bitfinex","ETHUSD",1752603355817,49.36805053,3095.2,3095.1,9.038]
["bitfinex","ETHUSD",1752603356019,49.36805053,3095.2,3095.1,8.538]
["bitfinex","ETHUSD",1752603359329,49.36805053,3095.2,3094.5,0.001]
["bitfinex","ETHUSD",1752603359330,3.2314354,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1752603359508,4.7565354,3094.6,3094.5,3.608]
["bitfinex","ETHUSD",1752603359824,5.1953354,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1752603360027,5.1953354,3094.6,3094.5,3.608]
["bitfinex","ETHUSD",1752603360436,38.7453354,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1752603360618,38.7453354,3094.6,3093.9,5.432]
["bitfinex","ETHUSD",1752603360619,7.77156205,3094.0,3093.9,5.432]
["bitfinex","ETHUSD",1752603360932,7.77156205,3094.0,3092.9,0.001]
["bitfinex","ETHUSD",1752603360933,4.5268,3093.4,3092.9,0.001]
["bitfinex","ETHUSD",1752603361093,3.23279345,3093.3,3093.0,3.607]
["bitfinex","ETHUSD",1752603361289,3.23297222,3093.2,3093.0,3.607]
["bitfinex","ETHUSD",1752603361572,1.5268,3093.4,3093.0,3.607]
["bitfinex","ETHUSD",1752603361740,3.23242214,3093.7,3093.0,3.607]
["bitfinex","ETHUSD",1752603361741,1.5268,3093.9,3093.1,2.04713002]
["bitfinex","ETHUSD",1752603362030,1.5655,3093.5,3093.2,3.607]
["bitfinex","ETHUSD",1752603362215,1.5655,3093.5,3092.9,0.001]
["bitfinex","ETHUSD",1752603362216,3.39457408,3093.2,3092.9,0.001]
["bitfinex","ETHUSD",1752603362422,3.23297408,3093.2,3093.0,3.607]
["bitfinex","ETHUSD",1752603362929,3.67156632,3093.4,3093.0,3.607]
["bitfinex","ETHUSD",1752603362930,0.4388,3093.4,3093.0,3.607]
["bitfinex","ETHUSD",1752603363326,4.5655,3093.5,3093.0,3.607]
["bitfinex","ETHUSD",1752603363327,1.5655,3093.5,3093.0,3.607]
["bitfinex","ETHUSD",1752603363514,3.23180321,3094.3,3093.0,3.607]
["bitfinex","ETHUSD",1752603363515,1.77191563,3094.2,3093.2,3.2328607]
["bitfinex","ETHUSD",1752603363720,3.0,3093.7,3093.3,3.607]
["bitfinex","ETHUSD",1752603364329,3.23206205,3094.0,3093.1,2.0416]
["bitfinex","ETHUSD",1752603364330,3.23248441,3093.6,3093.1,2.0416]
["bitfinex","ETHUSD",1752603364496,0.1616,3093.1,3092.9,0.001]
["bitfinex","ETHUSD",1752603364695,4.79830026,3093.3,3093.0,3.607]
["bitfinex","ETHUSD",1752603364928,1.5655,3093.3,3092.9,0.001]
["bitfinex","ETHUSD",1752603365241,4.79836928,3093.3,3093.0,3.607]
["bitfinex","ETHUSD",1752603365398,4.79836928,3093.3,3092.9,0.001]
["bitfinex","ETHUSD",1752603365594,5.23713222,3093.3,3093.0,3.607]
["bitfinex","ETHUSD",1752603365894,1.5655,3093.3,3092.9,0.001]
["bitfinex","ETHUSD",1752603366130,3.23307256,3093.1,3093.0,3.607]
["bitfinex","ETHUSD",1752603366351,3.39470701,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1752603366526,49.00134855,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1752603366732,49.00134855,3093.0,3092.9,3.608]
["bitfinex","ETHUSD",1752603368206,49.55134855,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1752603368638,15.33597128,3092.5,3092.4,5.433]
["bitfinex","ETHUSD",1752603368798,15.77477128,3092.5,3092.4,9.039]
["bitfinex","ETHUSD",1752603369004,18.77477128,3092.5,3092.4,9.039]
["bitfinex","ETHUSD",1752603370048,19.32477128,3092.5,3092.4,9.039]
["bitfinex","ETHUSD",1752603370206,19.32477128,3092.5,3092.4,5.433]
["bitfinex","ETHUSD",1752603370541,5.44264805,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1752603370836,7.89264805,3092.1,3092.0,3.607]
["bitfinex","ETHUSD",1752603371501,8.33144805,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1752603371705,49.45678959,3092.1,3091.6,0.001]
["bitfinex","ETHUSD",1752603371939,16.80980801,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1752603372142,46.80980801,3091.7,3091.6,3.607]
["bitfinex","ETHUSD",1752603372347,47.24860801,3091.7,3091.6,3.607]
["bitfinex","ETHUSD",1752603372517,48.80650801,3091.7,3091.6,3.607]
["bitfinex","ETHUSD",1752603372869,49.01630543,3091.7,3091.6,3.607]
["bitfinex","ETHUSD",1752603373052,48.80650801,3091.7,3091.6,3.607]
["bitfinex","ETHUSD",1752603374218,49.35650801,3091.7,3091.6,3.608]
["bitfinex","ETHUSD",1752603374423,6.23457109,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1752603374648,38.41197109,3091.6,3091.5,3.607]
["bitfinex","ETHUSD",1752603374945,4.7386,3091.6,3091.5,3.607]
["bitfinex","ETHUSD",1752603375145,7.97317109,3091.6,3091.5,3.607]
["bitfinex","ETHUSD",1752603375307,4.7386,3091.6,3091.5,3.607]
["bitfinex","ETHUSD",1752603375514,3.1616,3091.6,3091.5,3.607]
["bitfinex","ETHUSD",1752603375965,36.94617109,3091.6,3091.5,3.607]
["bitfinex","ETHUSD",1752603376112,37.38497109,3091.6,3091.5,3.607]
["bitfinex","ETHUSD",1752603377176,3.1616,3091.6,3091.5,3.607]
["bitfinex","ETHUSD",1752603377526,0.1616,3091.6,3091.5,4.0696]
["bitfinex","ETHUSD",1752603379506,0.1616,3091.6,3091.5,0.4636]
["bitfinex","ETHUSD",1752603379676,8.48207109,3091.6,3091.5,3.607]
["bitfinex","ETHUSD",1752603379990,8.48207109,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1752603379991,38.91687109,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1752603380156,38.91687109,3091.6,3091.5,3.607]
["bitfinex","ETHUSD",1752603380680,38.91687109,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1752603380885,3.23488499,3091.3,3091.2,5.434]
["bitfinex","ETHUSD",1752603381055,43.81022653,3091.3,3091.2,9.039]
["bitfinex","ETHUSD",1752603381385,44.24502653,3091.3,3091.2,9.039]
["bitfinex","ETHUSD",1752603381558,44.24502653,3091.3,3091.2,3.605]
["bitfinex","ETHUSD",1752603381895,3.23416737,3092.0,3091.2,3.605]
["bitfinex","ETHUSD",1752603382047,3.23412415,3092.1,3091.2,4.75160936]
["bitfinex","ETHUSD",1752603382241,3.0,3091.7,3091.2,5.1089]
["bitfinex","ETHUSD",1752603382493,3.23459218,3091.6,3091.3,3.605]
["bitfinex","ETHUSD",1752603382690,2.0004,3092.2,3091.3,3.605]
["bitfinex","ETHUSD",1752603382859,4.79961869,3092.2,3091.3,4.0676]
["bitfinex","ETHUSD",1752603383053,1.6052,3092.6,3091.4,2.0031478]
["bitfinex","ETHUSD",1752603383268,0.1616,3091.5,3091.4,5.33612821]
["bitfinex","ETHUSD",1752603383786,0.1616,3091.5,3091.4,1.5082]
["bitfinex","ETHUSD",1752603384078,0.1616,3091.5,3091.4,3.605]
["bitfinex","ETHUSD",1752603386457,0.1616,3091.5,3091.4,4.0676]
["bitfinex","ETHUSD",1752603387087,0.1616,3091.5,3091.4,3.605]
["bitfinex","ETHUSD",1752603387760,0.1616,3091.5,3091.1,0.4626]
["bitfinex","ETHUSD",1752603387973,3.23449694,3091.7,3091.0,0.03235198]
["bitfinex","ETHUSD",1752603388146,0.55,3091.7,3091.1,3.604]
["bitfinex","ETHUSD",1752603388353,3.23464061,3091.6,3091.1,3.604]
["bitfinex","ETHUSD",1752603388679,3.23470253,3091.5,3091.1,3.604]
["bitfinex","ETHUSD",1752603389100,3.23470253,3091.5,3090.8,0.4636]
["bitfinex","ETHUSD",1752603389101,0.1616,3091.1,3090.8,3.6990078]
["bitfinex","ETHUSD",1752603389297,3.2345995,3091.6,3090.9,3.604]
["bitfinex","ETHUSD",1752603389453,3.2345995,3091.6,3090.9,6.83929792]
["bitfinex","ETHUSD",1752603389653,0.4348,3091.7,3090.9,3.604]
["bitfinex","ETHUSD",1752603389848,10.57534154,3092.3,3091.0,0.4626]
["bitfinex","ETHUSD",1752603390152,0.20666513,3092.6,3090.8,0.001]
["bitfinex","ETHUSD",1752603390153,3.0,3091.7,3090.8,1.5358]
["bitfinex","ETHUSD",1752603390466,0.1616,3090.9,3090.8,1.5358]
["bitfinex","ETHUSD",1752603390665,0.1616,3090.9,3090.8,5.6024]
["bitfinex","ETHUSD",1752603391078,0.1616,3090.9,3090.8,8.8378083]
["bitfinex","ETHUSD",1752603392256,0.1616,3090.9,3090.8,5.6024]
["bitfinex","ETHUSD",1752603392456,0.1616,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1752603392656,0.1616,3090.9,3090.8,3.604]
["bitfinex","ETHUSD",1752603392892,3.1616,3090.9,3090.8,3.604]
["bitfinex","ETHUSD",1752603393069,3.1616,3090.9,3090.8,4.0666]
["bitfinex","ETHUSD",1752603393271,0.1616,3090.9,3090.8,8.9275083]
["bitfinex","ETHUSD",1752603393592,0.1616,3090.9,3090.8,10.14381017]
["bitfinex","ETHUSD",1752603394078,0.1616,3090.9,3090.8,8.9275083]
["bitfinex","ETHUSD",1752603395079,3.23390098,3092.3,3091.1,1.5938]
["bitfinex","ETHUSD",1752603395284,30.0,3092.2,3091.6,3.23448118]
["bitfinex","ETHUSD",1752603395510,3.0,3092.1,3091.7,3.603]
["bitfinex","ETHUSD",1752603395804,30.0,3092.0,3091.7,6.8374573]
["bitfinex","ETHUSD",1752603396005,1.5355,3092.3,3091.7,7.3000573]
["bitfinex","ETHUSD",1752603396325,4.5355,3092.3,3091.7,7.3000573]
["bitfinex","ETHUSD",1752603396621,6.23367883,3092.5,3091.8,1.6345]
["bitfinex","ETHUSD",1752603396779,30.0,3092.4,3091.8,4.86885066]
["bitfinex","ETHUSD",1752603397175,33.23375837,3092.4,3091.8,1.6345]
["bitfinex","ETHUSD",1752603397493,3.23375837,3092.4,3091.8,1.6345]
["bitfinex","ETHUSD",1752603397683,3.23365147,3092.5,3091.8,1.6345]
["bitfinex","ETHUSD",1752603397889,3.0,3092.6,3091.8,1.6345]
["bitfinex","ETHUSD",1752603397890,0.30232437,3092.6,3091.8,1.6345]
["bitfinex","ETHUSD",1752603398110,2.0805,3092.8,3092.0,3.23415265]
["bitfinex","ETHUSD",1752603398111,5.06614628,3092.8,3092.0,3.23415265]
["bitfinex","ETHUSD",1752603398307,3.23344102,3092.7,3092.1,3.602]
["bitfinex","ETHUSD",1752603398506,3.0,3092.6,3092.1,3.602]
["bitfinex","ETHUSD",1752603398710,3.0,3092.6,3092.1,4.0646]
["bitfinex","ETHUSD",1752603399118,6.23346829,3092.7,3092.1,4.0646]
["bitfinex","ETHUSD",1752603399899,3.0,3092.7,3092.1,4.0646]
["bitfinex","ETHUSD",1752603400415,4.76382709,3092.8,3092.1,7.29858445]
["bitfinex","ETHUSD",1752603400617,1.5305,3092.8,3092.2,3.23393598]
["bitfinex","ETHUSD",1752603400978,0.1616,3092.2,3092.1,4.0646]
["bitfinex","ETHUSD",1752603401783,0.1616,3092.2,3092.1,7.29864805]
["bitfinex","ETHUSD",1752603402697,0.1616,3092.2,3092.1,4.0636]
["bitfinex","ETHUSD",1752603404638,0.1616,3092.2,3091.9,0.03234257]
["bitfinex","ETHUSD",1752603404929,1.5241,3092.8,3092.1,3.601]
["bitfinex","ETHUSD",1752603405449,0.1616,3092.1,3091.8,1.6345]
["bitfinex","ETHUSD",1752603405740,6.78377803,3092.4,3091.9,3.6]
["bitfinex","ETHUSD",1752603405898,30.0,3092.3,3091.9,3.6]
["bitfinex","ETHUSD",1752603406102,33.23384088,3092.3,3091.9,3.6]
["bitfinex","ETHUSD",1752603406334,3.23384088,3092.3,3091.9,3.6]
["bitfinex","ETHUSD",1752603406642,3.55,3092.4,3091.9,3.6]
["bitfinex","ETHUSD",1752603406798,30.0,3092.3,3091.9,3.6]
["bitfinex","ETHUSD",1752603407643,30.0,3092.3,3091.9,4.0547]
["bitfinex","ETHUSD",1752603407843,0.55,3092.5,3092.0,0.4547]
["bitfinex","ETHUSD",1752603408138,5.0654,3093.0,3092.1,0.4547]
["bitfinex","ETHUSD",1752603408322,1.5973,3093.0,3092.5,3.2335763]
["bitfinex","ETHUSD",1752603408497,3.23295604,3093.2,3092.6,3.599]
["bitfinex","ETHUSD",1752603408693,1.83588782,3093.3,3092.6,4.0537]
["bitfinex","ETHUSD",1752603409024,0.4681,3093.6,3092.6,4.0537]
["bitfinex","ETHUSD",1752603409025,3.23266131,3093.5,3092.8,4.81851608]
["bitfinex","ETHUSD",1752603409332,3.0,3093.4,3092.8,4.81851608]
["bitfinex","ETHUSD",1752603409635,1.5338,3093.6,3092.8,2.0399]
["bitfinex","ETHUSD",1752603409836,3.0,3093.4,3092.8,2.0399]
["bitfinex","ETHUSD",1752603410038,0.1616,3092.8,3092.4,1.9743]
["bitfinex","ETHUSD",1752603410342,0.1616,3092.6,3092.5,3.599]
["bitfinex","ETHUSD",1752603410500,0.1616,3092.3,3091.8,1.5196]
["bitfinex","ETHUSD",1752603410704,0.1616,3092.1,3091.9,4.0537]
["bitfinex","ETHUSD",1752603410935,3.23382449,3092.4,3091.9,4.0537]
["bitfinex","ETHUSD",1752603411131,3.23382449,3092.4,3091.9,3.599]
["bitfinex","ETHUSD",1752603411441,0.1616,3091.9,3091.8,1.5196]
["bitfinex","ETHUSD",1752603411609,0.1616,3091.9,3091.8,8.35196186]
["bitfinex","ETHUSD",1752603411821,0.1616,3091.9,3091.8,5.5723]
["bitfinex","ETHUSD",1752603411998,0.1616,3091.9,3091.8,8.80666186]
["bitfinex","ETHUSD",1752603413605,0.1616,3091.9,3091.8,1.5196]
["bitfinex","ETHUSD",1752603413942,0.1616,3091.9,3091.5,1.6619]
["bitfinex","ETHUSD",1752603414100,30.0,3091.8,3091.6,3.598]
["bitfinex","ETHUSD",1752603414302,3.7844273,3091.8,3091.6,3.598]
["bitfinex","ETHUSD",1752603414543,3.23421969,3092.0,3091.6,3.598]
["bitfinex","ETHUSD",1752603414745,6.23397054,3092.2,3091.6,3.598]
["bitfinex","ETHUSD",1752603414746,6.23403279,3092.2,3091.6,8.48942353]
["bitfinex","ETHUSD",1752603414951,0.55,3092.4,3091.6,5.7096]
["bitfinex","ETHUSD",1752603415107,3.0,3092.2,3091.7,3.23438379]
["bitfinex","ETHUSD",1752603415447,6.23375482,3092.4,3091.8,3.23433934]
["bitfinex","ETHUSD",1752603415650,6.23375482,3092.4,3091.9,3.598]
["bitfinex","ETHUSD",1752603415946,4.593,3092.6,3091.9,6.83225137]
["bitfinex","ETHUSD",1752603416101,0.4701,3092.9,3092.2,1.6237]
["bitfinex","ETHUSD",1752603416102,0.002,3092.9,3092.2,1.6237]
["bitfinex","ETHUSD",1752603416299,0.002,3092.9,3092.3,3.598]
["bitfinex","ETHUSD",1752603416300,3.0,3092.7,3092.3,3.598]
["bitfinex","ETHUSD",1752603416771,6.23344958,3092.7,3092.3,3.598]
["bitfinex","ETHUSD",1752603417351,3.23356515,3092.6,3092.3,3.598]
["bitfinex","ETHUSD",1752603417498,6.23345717,3092.7,3092.3,3.598]
["bitfinex","ETHUSD",1752603417699,3.0,3092.7,3092.3,3.598]
["bitfinex","ETHUSD",1752603417942,3.233548,3092.6,3092.3,3.598]
["bitfinex","ETHUSD",1752603418754,6.23345721,3092.7,3092.3,3.598]
["bitfinex","ETHUSD",1752603418948,3.0,3092.7,3092.3,6.83182222]
["bitfinex","ETHUSD",1752603419173,3.0,3092.8,3092.4,0.4547]
["bitfinex","ETHUSD",1752603419458,0.002,3092.9,3092.5,0.4547]
["bitfinex","ETHUSD",1752603419672,0.002,3092.9,3092.6,4.0517]
["bitfinex","ETHUSD",1752603420561,3.23337194,3092.8,3092.6,3.597]
["bitfinex","ETHUSD",1752603420928,3.0,3092.8,3092.6,3.597]
["bitfinex","ETHUSD",1752603421629,3.002,3092.9,3092.6,3.597]
["bitfinex","ETHUSD",1752603421941,3.002,3092.9,3092.2,1.6237]
["bitfinex","ETHUSD",1752603421942,0.1616,3092.6,3092.2,1.6237]
["bitfinex","ETHUSD",1752603422152,3.23364265,3092.5,3092.3,3.596]
["bitfinex","ETHUSD",1752603422536,3.23352934,3092.6,3092.3,3.596]
["bitfinex","ETHUSD",1752603423354,3.23368406,3092.5,3092.3,3.596]
["bitfinex","ETHUSD",1752603423554,3.23368406,3092.5,3092.0,1.5593]
["bitfinex","ETHUSD",1752603423769,0.1616,3092.2,3092.1,3.596]
["bitfinex","ETHUSD",1752603424070,0.1616,3092.0,3091.7,1.5593]
["bitfinex","ETHUSD",1752603424314,0.1616,3092.0,3091.8,3.596]
["bitfinex","ETHUSD",1752603424564,6.23403531,3092.2,3091.8,3.596]
["bitfinex","ETHUSD",1752603424763,30.0,3092.1,3091.8,3.596]
["bitfinex","ETHUSD",1752603425322,33.23407672,3092.1,3091.8,3.596]
["bitfinex","ETHUSD",1752603425549,3.23407672,3092.1,3091.8,3.596]
["bitfinex","ETHUSD",1752603425732,3.0,3092.3,3091.8,3.596]
["bitfinex","ETHUSD",1752603425968,2.0899,3092.7,3091.9,0.4547]
["bitfinex","ETHUSD",1752603426124,3.2339656,3092.2,3091.8,3.596]
["bitfinex","ETHUSD",1752603426325,0.1616,3091.8,3091.4,1.5025]
["bitfinex","ETHUSD",1752603426564,3.23434085,3091.9,3091.5,3.595]
["bitfinex","ETHUSD",1752603426723,4.85597681,3092.0,3091.5,3.595]
["bitfinex","ETHUSD",1752603426930,4.85597681,3092.0,3091.5,4.0497]
["bitfinex","ETHUSD",1752603427165,0.1616,3091.5,3091.2,5.438]
["bitfinex","ETHUSD",1752603427360,0.1616,3091.5,3091.3,3.595]
["bitfinex","ETHUSD",1752603427361,3.1616,3091.5,3091.3,3.595]
["bitfinex","ETHUSD",1752603427565,3.0,3091.6,3091.3,3.595]
["bitfinex","ETHUSD",1752603428068,0.1616,3091.3,3091.2,5.438]
["bitfinex","ETHUSD",1752603428223,0.1616,3091.3,3091.2,9.4877]
["bitfinex","ETHUSD",1752603428424,0.1616,3091.3,3091.2,14.14522944]
["bitfinex","ETHUSD",1752603428864,0.1616,3091.3,3091.2,10.9102398]
["bitfinex","ETHUSD",1752603429045,0.1616,3091.3,3091.2,9.033]
["bitfinex","ETHUSD",1752603429228,3.39648499,3091.3,3091.2,9.033]
["bitfinex","ETHUSD",1752603429422,3.39648499,3091.3,3091.2,5.438]
["bitfinex","ETHUSD",1752603429827,3.39648499,3091.3,3091.2,9.033]
["bitfinex","ETHUSD",1752603430336,3.94648499,3091.3,3091.2,5.438]
["bitfinex","ETHUSD",1752603430542,6.94648499,3091.3,3091.2,9.033]
["bitfinex","ETHUSD",1752603431277,6.94648499,3091.3,3091.1,0.001]
["bitfinex","ETHUSD",1752603431278,6.78498964,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1752603431424,6.78498964,3091.2,3091.1,3.595]
["bitfinex","ETHUSD",1752603431425,37.25308964,3091.2,3091.1,3.595]
["bitfinex","ETHUSD",1752603431770,8.28980363,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1752603431980,48.86514517,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1752603432142,49.33324517,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1752603432470,49.33324517,3090.9,3090.3,0.001]
["bitfinex","ETHUSD",1752603432471,8.29032707,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1752603432673,38.29032707,3090.4,3090.3,3.595]
["bitfinex","ETHUSD",1752603432822,38.75842707,3090.4,3090.3,3.595]
["bitfinex","ETHUSD",1752603433956,38.29032707,3090.4,3090.3,3.595]
["bitfinex","ETHUSD",1752603434159,8.29032707,3090.4,3090.3,3.595]
["bitfinex","ETHUSD",1752603434466,5.0545,3090.4,3090.3,3.595]
["bitfinex","ETHUSD",1752603434674,3.55,3090.4,3090.3,3.595]
["bitfinex","ETHUSD",1752603435172,6.78582707,3090.4,3090.3,3.595]
["bitfinex","ETHUSD",1752603435473,6.23582707,3090.4,3090.3,3.595]
["bitfinex","ETHUSD",1752603435651,3.0,3090.4,3090.3,3.595]
["bitfinex","ETHUSD",1752603437151,3.23534687,3090.9,3090.3,7.30343178]
["bitfinex","ETHUSD",1752603437442,3.23521067,3091.0,3090.4,3.70826159]
["bitfinex","ETHUSD",1752603437652,3.0,3091.0,3090.5,3.23566613]
["bitfinex","ETHUSD",1752603437841,3.78515222,3091.1,3090.3,3.595]
["bitfinex","ETHUSD",1752603437842,3.0,3091.1,3090.6,3.594]
["bitfinex","ETHUSD",1752603438059,3.23515767,3091.1,3090.6,4.0665]
["bitfinex","ETHUSD",1752603438251,3.0,3090.9,3090.6,4.0665]
["bitfinex","ETHUSD",1752603438440,0.1616,3090.6,3090.3,0.001]
["bitfinex","ETHUSD",1752603438641,6.2356096,3090.7,3090.4,3.594]
["bitfinex","ETHUSD",1752603438860,3.0,3090.5,3090.4,3.594]
["bitfinex","ETHUSD",1752603439261,3.0,3091.1,3090.4,4.0665]
["bitfinex","ETHUSD",1752603439952,3.0,3090.9,3090.4,7.30232689]
["bitfinex","ETHUSD",1752603440177,11.12534154,3091.2,3090.5,3.70816759]
["bitfinex","ETHUSD",1752603440375,3.23523113,3091.0,3090.6,1.5981]
["bitfinex","ETHUSD",1752603440587,3.23523113,3091.0,3090.7,3.594]
["bitfinex","ETHUSD",1752603441071,3.23531256,3090.9,3090.7,3.594]
["bitfinex","ETHUSD",1752603441273,3.23531256,3090.9,3090.3,3.23689732]
["bitfinex","ETHUSD",1752603441274,0.1616,3090.7,3090.3,0.001]
["bitfinex","ETHUSD",1752603441475,0.55,3090.7,3090.4,3.594]
["bitfinex","ETHUSD",1752603441780,3.7854083,3090.8,3090.4,4.0665]
["bitfinex","ETHUSD",1752603441947,3.23551943,3090.7,3090.4,4.0665]
["bitfinex","ETHUSD",1752603442478,0.55,3090.8,3090.4,4.0665]
["bitfinex","ETHUSD",1752603442679,6.23525697,3091.0,3090.4,7.30229075]
["bitfinex","ETHUSD",1752603442883,3.78538377,3090.9,3090.5,0.4725]
["bitfinex","ETHUSD",1752603443086,3.78538377,3090.9,3090.3,0.001]
["bitfinex","ETHUSD",1752603443087,0.1616,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1752603443378,0.1616,3090.4,3090.3,3.595]
["bitfinex","ETHUSD",1752603443580,0.1616,3090.4,3090.3,3.70943178]
["bitfinex","ETHUSD",1752603443782,0.1616,3090.4,3090.3,7.30343178]
["bitfinex","ETHUSD",1752603443946,0.1616,3090.4,3090.3,4.0675]
["bitfinex","ETHUSD",1752603444278,0.1616,3090.4,3090.3,7.30343178]
["bitfinex","ETHUSD",1752603445768,0.1616,3090.4,3090.3,8.94293178]
["bitfinex","ETHUSD",1752603448075,0.1616,3090.4,3090.3,9.96975601]
["bitfinex","ETHUSD",1752603448284,4.87799841,3091.7,3091.0,1.6166]
["bitfinex","ETHUSD",1752603448505,0.55,3091.9,3091.1,4.0655]
["bitfinex","ETHUSD",1752603448651,30.0,3091.8,3091.2,3.23493697]
["bitfinex","ETHUSD",1752603448857,3.0,3091.8,3091.3,3.234846]
["bitfinex","ETHUSD",1752603449074,3.23428344,3091.9,3091.4,4.0655]
["bitfinex","ETHUSD",1752603449270,11.6435,3092.0,3091.4,4.0655]
["bitfinex","ETHUSD",1752603449271,3.23437651,3091.8,3091.4,4.0655]
["bitfinex","ETHUSD",1752603449459,3.23464805,3091.6,3091.0,5.3242484]
["bitfinex","ETHUSD",1752603449682,3.0,3091.5,3091.1,3.593]
["bitfinex","ETHUSD",1752603449990,15.33141961,3092.0,3091.0,1.6166]
["bitfinex","ETHUSD",1752603449991,3.23488499,3091.3,3091.0,1.6166]
["bitfinex","ETHUSD",1752603450186,0.55,3091.3,3090.6,1.567]
["bitfinex","ETHUSD",1752603450390,0.1616,3090.8,3090.7,3.593]
["bitfinex","ETHUSD",1752603450553,6.23504153,3091.2,3090.7,4.0655]
["bitfinex","ETHUSD",1752603450756,6.23504153,3091.2,3090.8,0.4725]
["bitfinex","ETHUSD",1752603450965,3.23512029,3091.1,3090.8,0.4725]
["bitfinex","ETHUSD",1752603451592,3.0,3091.3,3090.9,0.4725]
["bitfinex","ETHUSD",1752603451789,3.0,3091.4,3091.0,4.0645]
["bitfinex","ETHUSD",1752603452093,6.23480935,3091.4,3091.0,4.0645]
["bitfinex","ETHUSD",1752603452252,3.0,3091.4,3091.0,4.0645]
["bitfinex","ETHUSD",1752603452450,4.5107,3091.6,3091.0,7.29964005]
["bitfinex","ETHUSD",1752603452655,6.23487849,3091.4,3091.0,4.0645]
["bitfinex","ETHUSD",1752603452888,3.0,3091.3,3091.0,4.0645]
["bitfinex","ETHUSD",1752603453282,3.001,3091.4,3091.1,0.4725]
["bitfinex","ETHUSD",1752603453454,0.001,3091.4,3091.2,0.4725]
["bitfinex","ETHUSD",1752603453658,0.001,3091.4,3091.3,3.592]
["bitfinex","ETHUSD",1752603453889,0.001,3091.4,3091.3,4.0645]
["bitfinex","ETHUSD",1752603454157,0.001,3091.4,3091.3,3.592]
["bitfinex","ETHUSD",1752603454769,3.001,3091.4,3091.3,3.592]
["bitfinex","ETHUSD",1752603454985,0.001,3091.4,3091.3,3.592]
["bitfinex","ETHUSD",1752603455184,0.001,3091.4,3091.3,4.0645]
["bitfinex","ETHUSD",1752603455394,0.001,3091.4,3091.3,3.592]
["bitfinex","ETHUSD",1752603456393,6.23578035,3091.4,3091.3,3.592]
["bitfinex","ETHUSD",1752603456560,3.001,3091.4,3091.1,1.5254]
["bitfinex","ETHUSD",1752603457096,3.001,3091.4,3091.1,1.9979]
["bitfinex","ETHUSD",1752603457319,3.001,3091.4,3091.2,3.591]
["bitfinex","ETHUSD",1752603457463,6.23578551,3091.4,3091.2,3.591]
["bitfinex","ETHUSD",1752603458495,6.23578551,3091.4,3090.8,2.0811]
["bitfinex","ETHUSD",1752603458496,0.1616,3091.2,3090.8,2.0811]
["bitfinex","ETHUSD",1752603458722,0.1616,3091.2,3090.9,4.0635]
["bitfinex","ETHUSD",1752603458872,3.23488499,3091.3,3090.9,4.0635]
["bitfinex","ETHUSD",1752603459999,3.23493859,3091.3,3091.0,0.4725]
["bitfinex","ETHUSD",1752603460210,3.2349915,3091.2,3091.0,3.591]
["bitfinex","ETHUSD",1752603460373,3.23506726,3091.2,3091.0,3.591]
["bitfinex","ETHUSD",1752603461069,3.2350943,3091.1,3091.0,3.591]
["bitfinex","ETHUSD",1752603461270,3.23489297,3091.3,3091.0,3.591]
["bitfinex","ETHUSD",1752603462004,4.5997,3091.3,3090.8,0.03235408]
["bitfinex","ETHUSD",1752603462168,3.39704573,3090.8,3090.4,1.9748]
["bitfinex","ETHUSD",1752603462367,3.23544573,3090.8,3090.5,3.59]
["bitfinex","ETHUSD",1752603462697,3.23548536,3090.8,3090.5,4.0625]
["bitfinex","ETHUSD",1752603463162,3.23532057,3090.9,3090.5,4.0625]
["bitfinex","ETHUSD",1752603463368,3.23547476,3090.8,3090.6,3.59]
["bitfinex","ETHUSD",1752603463969,3.23551299,3090.7,3090.6,3.59]
["bitfinex","ETHUSD",1752603464168,0.55,3090.9,3090.6,3.59]
["bitfinex","ETHUSD",1752603464909,3.23546214,3090.8,3090.6,3.59]
["bitfinex","ETHUSD",1752603465105,3.2354083,3090.8,3090.7,3.59]
["bitfinex","ETHUSD",1752603465506,3.2354083,3090.8,3090.7,3.589]
["bitfinex","ETHUSD",1752603465707,3.0,3091.0,3090.7,3.589]
["bitfinex","ETHUSD",1752603466005,3.0,3091.0,3090.7,4.0615]
["bitfinex","ETHUSD",1752603466206,3.0,3091.0,3090.8,0.4725]
["bitfinex","ETHUSD",1752603466370,3.23513624,3091.1,3090.7,3.589]
["bitfinex","ETHUSD",1752603466371,6.23530363,3090.9,3090.7,3.589]
["bitfinex","ETHUSD",1752603466570,3.23525251,3091.0,3090.7,3.589]
["bitfinex","ETHUSD",1752603466779,6.78514531,3091.1,3090.7,3.589]
["bitfinex","ETHUSD",1752603466977,6.78514531,3091.1,3090.7,4.0615]
["bitfinex","ETHUSD",1752603468287,3.0,3090.9,3090.7,4.0615]
["bitfinex","ETHUSD",1752603468599,3.78513814,3091.1,3090.7,4.0615]
["bitfinex","ETHUSD",1752603469106,3.0,3090.9,3090.7,4.0615]
["bitfinex","ETHUSD",1752603469508,6.23514015,3091.1,3090.7,4.0615]
["bitfinex","ETHUSD",1752603469986,3.0,3090.9,3090.7,4.0615]
["bitfinex","ETHUSD",1752603470187,6.23513339,3091.1,3090.7,4.0615]
["bitfinex","ETHUSD",1752603471474,3.0,3091.1,3090.7,3.589]
["bitfinex","ETHUSD",1752603471813,6.23536953,3090.9,3090.7,3.589]
["bitfinex","ETHUSD",1752603472007,3.23536953,3090.9,3090.7,3.589]
["bitfinex","ETHUSD",1752603472172,3.55,3091.2,3090.7,3.589]
["bitfinex","ETHUSD",1752603472373,0.001,3091.4,3090.8,2.1296]
["bitfinex","ETHUSD",1752603472578,0.001,3091.4,3090.9,3.23524165]
["bitfinex","ETHUSD",1752603472775,0.001,3091.4,3091.2,3.23493459]
["bitfinex","ETHUSD",1752603473109,0.001,3091.4,3091.3,8.40928499]
["bitfinex","ETHUSD",1752603473609,0.001,3091.4,3091.3,8.87588499]
["bitfinex","ETHUSD",1752603474815,0.1626,3091.4,3091.3,10.08697231]
["bitfinex","ETHUSD",1752603476116,0.1626,3091.4,3091.3,8.87488499]
["bitfinex","ETHUSD",1752603478618,0.001,3091.4,3091.3,8.87488499]
["bitfinex","ETHUSD",1752603486029,0.1616,3091.7,3091.6,3.23457109]
["bitfinex","ETHUSD",1752603486222,10.0,3092.0,3091.9,4.77825725]
["bitfinex","ETHUSD",1752603486420,10.0,3092.0,3091.9,8.86119982]
["bitfinex","ETHUSD",1752603486743,10.0,3092.0,3091.9,10.05457307]
["bitfinex","ETHUSD",1752603487513,3.4075468,3092.0,3091.9,10.05457307]
["bitfinex","ETHUSD",1752603487708,3.4075468,3092.0,3091.9,10.21617307]
["bitfinex","ETHUSD",1752603489926,0.002,3092.4,3092.3,4.80393889]
["bitfinex","ETHUSD",1752603490125,0.002,3092.4,3092.3,8.41927727]
["bitfinex","ETHUSD",1752603490326,0.002,3092.4,3092.3,10.01886063]
["bitfinex","ETHUSD",1752603492036,0.1636,3092.7,3092.3,10.01886063]
["bitfinex","ETHUSD",1752603492037,0.002,3092.7,3092.6,4.87222518]
["bitfinex","ETHUSD",1752603492237,0.002,3092.7,3092.6,8.48656043]
["bitfinex","ETHUSD",1752603492406,0.002,3092.7,3092.6,8.45422518]
["bitfinex","ETHUSD",1752603492606,0.002,3092.7,3092.6,9.08242518]
["bitfinex","ETHUSD",1752603492819,0.002,3092.7,3092.6,10.31403048]
["bitfinex","ETHUSD",1752603493018,1e-08,3092.7,3092.6,10.15243048]
["bitfinex","ETHUSD",1752603493216,0.002,3093.7,3093.6,3.23247995]
["bitfinex","ETHUSD",1752603493507,0.002,3093.7,3093.6,8.45217995]
["bitfinex","ETHUSD",1752603494242,0.002,3093.7,3093.6,1.6387]
["bitfinex","ETHUSD",1752603494544,0.002,3093.7,3093.6,6.81347995]
["bitfinex","ETHUSD",1752603495443,0.002,3093.7,3093.6,7.28007995]
["bitfinex","ETHUSD",1752603497037,0.002,3093.7,3093.6,7.27907995]
["bitfinex","ETHUSD",1752603500616,0.002,3093.7,3093.5,5.437]
["bitfinex","ETHUSD",1752603500817,5.25727995,3093.6,3093.5,5.437]
["bitfinex","ETHUSD",1752603501021,5.25727995,3093.6,3093.5,9.016]
["bitfinex","ETHUSD",1752603501821,1.5954,3093.6,3093.5,9.016]
["bitfinex","ETHUSD",1752603502151,0.002,3093.7,3093.5,9.016]
["bitfinex","ETHUSD",1752603502642,0.002,3093.7,3093.5,5.437]
["bitfinex","ETHUSD",1752603502809,5.30957995,3093.6,3093.5,5.437]
["bitfinex","ETHUSD",1752603503006,5.30957995,3093.6,3093.5,9.015]
["bitfinex","ETHUSD",1752603503207,0.86854925,3096.2,3093.7,1.944]
["bitfinex","ETHUSD",1752603503411,0.002,3096.6,3096.2,4.83716551]
["bitfinex","ETHUSD",1752603503612,0.002,3096.6,3096.5,3.2294526]
["bitfinex","ETHUSD",1752603503811,0.002,3096.6,3096.5,6.8674526]
["bitfinex","ETHUSD",1752603504007,0.002,3096.6,3096.5,3.6731526]
["bitfinex","ETHUSD",1752603504249,0.002,3096.6,3096.5,8.54592493]
["bitfinex","ETHUSD",1752603505851,0.002,3096.6,3096.5,11.01337504]
["bitfinex","ETHUSD",1752603506335,0.002,3096.6,3096.5,8.54592493]
["bitfinex","ETHUSD",1752603506518,0.002,3096.6,3096.5,0.4437]
["bitfinex","ETHUSD",1752603506720,0.002,3096.6,3096.5,0.03229452]
["bitfinex","ETHUSD",1752603506959,0.002,3096.6,3096.5,3.634]
["bitfinex","ETHUSD",1752603507929,0.002,3096.6,3096.5,3.636]
["bitfinex","ETHUSD",1752603508355,0.002,3096.6,3096.4,0.03229556]
["bitfinex","ETHUSD",1752603508747,0.002,3096.6,3096.5,3.633]
["bitfinex","ETHUSD",1752603510777,0.002,3096.6,3096.4,0.03229556]
["bitfinex","ETHUSD",1752603510942,0.002,3096.6,3096.3,5.435]
["bitfinex","ETHUSD",1752603510943,0.002,3096.6,3096.5,3.631]
["bitfinex","ETHUSD",1752603511953,0.002,3096.6,3096.5,3.627]
["bitfinex","ETHUSD",1752603512956,0.002,3096.6,3096.5,3.86656874]
["bitfinex","ETHUSD",1752603513159,0.002,3096.6,3096.5,7.09602134]
["bitfinex","ETHUSD",1752603513477,0.002,3096.6,3096.5,7.53972134]
["bitfinex","ETHUSD",1752603513776,0.002,3096.6,3096.5,7.09602134]
["bitfinex","ETHUSD",1752603514689,0.002,3096.6,3096.5,3.86656874]
["bitfinex","ETHUSD",1752603514859,0.002,3096.6,3096.5,7.09602134]
["bitfinex","ETHUSD",1752603515262,0.002,3096.6,3096.5,3.86656874]
["bitfinex","ETHUSD",1752603515795,0.002,3096.6,3096.5,3.85956874]
["bitfinex","ETHUSD",1752603515959,3.66074831,3096.6,3096.5,0.23956874]
["bitfinex","ETHUSD",1752603516282,0.4314,3096.6,3096.3,5.435]
["bitfinex","ETHUSD",1752603516466,6.2295569,3096.4,3096.3,5.435]
["bitfinex","ETHUSD",1752603516792,6.2295569,3096.4,3096.3,9.055]
["bitfinex","ETHUSD",1752603516793,3.4294,3096.4,3096.3,9.055]
["bitfinex","ETHUSD",1752603517007,6.6589569,3096.4,3096.3,9.055]
["bitfinex","ETHUSD",1752603517151,6.6589569,3096.4,3096.3,9.29814534]
["bitfinex","ETHUSD",1752603517478,3.4294,3096.4,3096.3,9.29814534]
["bitfinex","ETHUSD",1752603517781,3.0,3096.4,3096.3,9.29814534]
["bitfinex","ETHUSD",1752603518180,3.0,3096.4,3096.3,12.52780654]
["bitfinex","ETHUSD",1752603518582,0.002,3096.6,3096.4,3.22948603]
["bitfinex","ETHUSD",1752603518881,0.002,3096.6,3096.5,3.618]
["bitfinex","ETHUSD",1752603519092,7.74016501,3097.0,3096.5,3.618]
["bitfinex","ETHUSD",1752603519248,1.5112,3097.0,3096.5,6.84744533]
["bitfinex","ETHUSD",1752603519448,1.5112,3097.0,3096.5,3.618]
["bitfinex","ETHUSD",1752603519449,4.7401471,3097.0,3096.5,3.618]
["bitfinex","ETHUSD",1752603520389,6.22911755,3096.9,3096.5,3.618]
["bitfinex","ETHUSD",1752603520685,7.74017538,3097.0,3096.5,3.618]
["bitfinex","ETHUSD",1752603520860,3.22905509,3096.9,3096.5,3.618]
["bitfinex","ETHUSD",1752603521385,3.0,3096.8,3096.5,3.618]
["bitfinex","ETHUSD",1752603521553,3.2291652,3096.8,3096.5,3.618]
["bitfinex","ETHUSD",1752603521963,3.39033449,3096.5,3096.3,5.67814534]
["bitfinex","ETHUSD",1752603522252,3.0,3096.4,3096.3,5.67814534]
["bitfinex","ETHUSD",1752603522466,3.0,3096.4,3096.3,9.29114534]
["bitfinex","ETHUSD",1752603522700,3.0,3096.5,3096.3,5.67814534]
["bitfinex","ETHUSD",1752603522866,38.1928569,3096.4,3096.3,5.435]
["bitfinex","ETHUSD",1752603523066,38.7428569,3096.4,3096.3,5.435]
["bitfinex","ETHUSD",1752603523325,38.7428569,3096.4,3096.3,9.047]
["bitfinex","ETHUSD",1752603524160,4.5339,3096.4,3096.3,9.047]
["bitfinex","ETHUSD",1752603524378,3.0,3096.4,3096.3,9.047]
["bitfinex","ETHUSD",1752603524587,3.0,3096.4,3096.3,9.29208488]
["bitfinex","ETHUSD",1752603524797,3.0,3096.4,3096.3,9.73578488]
["bitfinex","ETHUSD",1752603525177,3.0,3096.4,3096.3,5.68008488]
["bitfinex","ETHUSD",1752603525381,3.0,3096.4,3096.3,9.29108488]
["bitfinex","ETHUSD",1752603525982,3.0,3096.4,3096.3,5.68008488]
["bitfinex","ETHUSD",1752603526684,3.0,3096.4,3096.3,9.29008488]
["bitfinex","ETHUSD",1752603526872,3.0,3096.4,3096.3,5.68008488]
["bitfinex","ETHUSD",1752603527084,3.0,3096.4,3096.3,12.51974608]
["bitfinex","ETHUSD",1752603527289,3.0,3096.4,3096.3,9.72328488]
["bitfinex","ETHUSD",1752603527506,3.0,3096.4,3096.3,9.29008488]
["bitfinex","ETHUSD",1752603527813,3.0,3096.4,3096.3,9.28808488]
["bitfinex","ETHUSD",1752603528604,2.95,3096.4,3096.3,9.28808488]
["bitfinex","ETHUSD",1752603531548,3.23021247,3095.8,3095.3,3.23064325]
["bitfinex","ETHUSD",1752603531836,3.39091364,3095.9,3095.4,3.605]
["bitfinex","ETHUSD",1752603532032,3.23019709,3095.8,3095.4,3.605]
["bitfinex","ETHUSD",1752603532494,3.23001333,3096.0,3095.4,3.605]
["bitfinex","ETHUSD",1752603532697,3.22997416,3096.0,3095.4,3.605]
["bitfinex","ETHUSD",1752603532891,3.23026869,3095.8,3095.2,5.43]
["bitfinex","ETHUSD",1752603533239,0.1608,3095.4,3095.3,3.603]
["bitfinex","ETHUSD",1752603533403,1.5121,3095.8,3095.3,3.603]
["bitfinex","ETHUSD",1752603533608,3.0,3095.7,3095.3,4.0362]
["bitfinex","ETHUSD",1752603533829,4.74232366,3095.8,3095.3,4.0362]
["bitfinex","ETHUSD",1752603533830,1.5121,3095.8,3095.4,0.4332]
["bitfinex","ETHUSD",1752603534024,3.0,3095.9,3095.5,3.602]
["bitfinex","ETHUSD",1752603534526,3.0,3095.9,3095.5,6.83249387]
["bitfinex","ETHUSD",1752603534728,3.0,3095.9,3095.5,3.602]
["bitfinex","ETHUSD",1752603535536,3.0,3096.1,3095.6,3.69583965]
["bitfinex","ETHUSD",1752603535849,3.0,3096.2,3095.7,8.91936888]
["bitfinex","ETHUSD",1752603536128,3.0,3096.2,3095.8,3.66329747]
["bitfinex","ETHUSD",1752603536435,3.0,3096.2,3095.9,7.26226592]
["bitfinex","ETHUSD",1752603536602,3.0,3096.4,3095.9,6.82906592]
["bitfinex","ETHUSD",1752603536928,3.0,3096.2,3096.0,0.4332]
["bitfinex","ETHUSD",1752603537145,3.0,3096.4,3096.1,3.598]
["bitfinex","ETHUSD",1752603537357,3.0,3096.2,3096.1,3.598]
["bitfinex","ETHUSD",1752603537536,3.0,3096.7,3096.1,3.598]
["bitfinex","ETHUSD",1752603537707,3.22963702,3096.4,3095.8,3.23011493]
["bitfinex","ETHUSD",1752603538020,0.1608,3096.0,3095.9,3.62830078]
["bitfinex","ETHUSD",1752603538218,3.22963702,3096.4,3095.9,3.62830078]
["bitfinex","ETHUSD",1752603538407,6.22949203,3096.5,3096.0,0.4332]
["bitfinex","ETHUSD",1752603538607,6.22949203,3096.5,3096.1,3.596]
["bitfinex","ETHUSD",1752603538804,3.0,3096.3,3096.1,3.596]
["bitfinex","ETHUSD",1752603539047,0.1608,3096.1,3095.8,3.23013659]
["bitfinex","ETHUSD",1752603539207,0.1608,3096.1,3095.9,3.594]
["bitfinex","ETHUSD",1752603539409,0.1608,3095.9,3095.7,4.88613117]
["bitfinex","ETHUSD",1752603539746,0.1608,3095.9,3095.8,6.85648464]
["bitfinex","ETHUSD",1752603539949,0.1608,3095.9,3095.8,6.82418282]
["bitfinex","ETHUSD",1752603540441,0.1608,3095.9,3095.8,7.25738282]
["bitfinex","ETHUSD",1752603541939,0.1608,3095.9,3095.8,7.60570584]
["bitfinex","ETHUSD",1752603542158,6.22936361,3096.6,3096.1,3.22984809]
["bitfinex","ETHUSD",1752603542361,6.22936361,3096.6,3096.2,3.592]
["bitfinex","ETHUSD",1752603542728,3.0,3096.4,3096.2,3.592]
["bitfinex","ETHUSD",1752603542929,4.74919595,3096.9,3096.3,0.4332]
["bitfinex","ETHUSD",1752603543129,30.0,3096.8,3096.4,3.591]
["bitfinex","ETHUSD",1752603543363,3.22924426,3096.7,3096.4,3.591]
["bitfinex","ETHUSD",1752603543668,3.0,3096.6,3096.4,3.591]
["bitfinex","ETHUSD",1752603544060,4.5201,3096.9,3096.4,3.591]
["bitfinex","ETHUSD",1752603544250,3.0,3096.6,3096.4,3.591]
["bitfinex","ETHUSD",1752603544435,3.0,3096.5,3096.4,3.591]
["bitfinex","ETHUSD",1752603544654,3.0,3096.6,3096.4,3.591]
["bitfinex","ETHUSD",1752603545000,6.2294526,3096.5,3096.4,3.591]
["bitfinex","ETHUSD",1752603545410,3.39039481,3096.4,3095.8,4.01169748]
["bitfinex","ETHUSD",1752603545561,3.2296781,3096.3,3095.9,3.587]
["bitfinex","ETHUSD",1752603545935,6.22959389,3096.4,3096.0,0.4332]
["bitfinex","ETHUSD",1752603546292,3.0,3096.5,3096.0,3.66309102]
["bitfinex","ETHUSD",1752603546493,6.22945998,3096.5,3096.0,0.4332]
["bitfinex","ETHUSD",1752603547499,3.22956307,3096.4,3096.0,0.4332]
["bitfinex","ETHUSD",1752603547877,3.22968438,3096.3,3096.1,3.584]
["bitfinex","ETHUSD",1752603548082,3.0,3096.3,3096.1,3.584]
["bitfinex","ETHUSD",1752603548275,3.0,3096.4,3096.0,0.4332]
["bitfinex","ETHUSD",1752603548507,3.0,3096.4,3096.1,3.584]
["bitfinex","ETHUSD",1752603548709,3.2295615,3096.4,3096.1,3.584]
["bitfinex","ETHUSD",1752603548914,3.1795615,3096.4,3096.1,3.584]
["bitfinex","ETHUSD",1752603549476,3.1795615,3096.4,3096.0,0.4332]
["bitfinex","ETHUSD",1752603549676,0.1608,3096.1,3096.0,0.4332]
["bitfinex","ETHUSD",1752603549876,0.1608,3096.1,3096.0,4.0142]
["bitfinex","ETHUSD",1752603550087,0.1608,3096.1,3096.0,3.581]
["bitfinex","ETHUSD",1752603550729,3.22998589,3096.0,3095.7,5.43]
["bitfinex","ETHUSD",1752603550934,3.23007849,3095.9,3095.8,3.58]
["bitfinex","ETHUSD",1752603551721,3.2300219,3096.0,3095.8,3.58]
["bitfinex","ETHUSD",1752603551917,6.22980046,3096.2,3095.7,5.43]
["bitfinex","ETHUSD",1752603551918,3.0,3096.2,3095.7,5.43]
["bitfinex","ETHUSD",1752603552123,3.23018282,3095.8,3095.7,5.43]
["bitfinex","ETHUSD",1752603552418,6.23018282,3095.8,3095.7,5.43]
["bitfinex","ETHUSD",1752603552582,6.23018282,3095.8,3095.7,9.01]
["bitfinex","ETHUSD",1752603552781,3.0,3095.8,3095.7,9.01]
["bitfinex","ETHUSD",1752603552982,6.23018282,3095.8,3095.7,9.01]
["bitfinex","ETHUSD",1752603554118,6.23018282,3095.8,3095.7,5.43]
["bitfinex","ETHUSD",1752603554479,38.36868282,3095.8,3095.7,5.43]
["bitfinex","ETHUSD",1752603554678,38.80258282,3095.8,3095.7,5.43]
["bitfinex","ETHUSD",1752603554912,38.80258282,3095.8,3095.7,9.01]
["bitfinex","ETHUSD",1752603555119,3.0,3095.4,3094.9,0.23661875]
["bitfinex","ETHUSD",1752603555324,3.0,3095.4,3094.7,1.5399]
["bitfinex","ETHUSD",1752603555325,3.23086782,3095.2,3095.0,3.58]
["bitfinex","ETHUSD",1752603555710,3.23091337,3095.1,3095.0,3.58]
["bitfinex","ETHUSD",1752603555917,1.5233,3095.1,3094.6,8.66242124]
["bitfinex","ETHUSD",1752603556096,3.39213098,3094.7,3094.6,5.431]
["bitfinex","ETHUSD",1752603556440,3.39213098,3094.7,3094.6,9.011]
["bitfinex","ETHUSD",1752603556924,6.39213098,3094.7,3094.6,0.001]
["bitfinex","ETHUSD",1752603557242,49.51348047,3094.7,3094.6,3.581]
["bitfinex","ETHUSD",1752603557427,49.51348047,3094.7,3094.6,0.001]
["bitfinex","ETHUSD",1752603557735,49.51348047,3094.7,3094.6,3.581]
["bitfinex","ETHUSD",1752603558518,49.51348047,3094.7,3094.6,0.001]
["bitfinex","ETHUSD",1752603558679,49.51348047,3094.7,3094.6,3.581]
["bitfinex","ETHUSD",1752603559592,49.51348047,3094.7,3094.6,0.001]
["bitfinex","ETHUSD",1752603560103,49.51348047,3094.7,3094.6,1e-08]
["bitfinex","ETHUSD",1752603562066,49.54198047,3094.7,3094.6,1e-08]
["bitfinex","ETHUSD",1752603562209,39.01593098,3094.7,3094.6,1e-08]
["bitfinex","ETHUSD",1752603563315,3.7814354,3094.6,3094.5,1e-08]
["bitfinex","ETHUSD",1752603563514,8.29586652,3093.9,3093.8,5.431]
["bitfinex","ETHUSD",1752603563717,6.23230479,3093.8,3092.9,0.001]
["bitfinex","ETHUSD",1752603563942,3.78310701,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1752603564267,36.78310701,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1752603564619,6.23310701,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1752603564940,37.24550701,3093.0,3092.9,3.586]
["bitfinex","ETHUSD",1752603565333,37.24550701,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1752603565334,36.23310701,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1752603565728,36.78310701,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1752603565941,37.24550701,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1752603567059,37.24550701,3093.0,3092.9,3.587]
["bitfinex","ETHUSD",1752603567216,49.3187565,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1752603569334,49.3187565,3093.0,3092.9,1e-08]
["bitfinex","ETHUSD",1752603570726,38.33030701,3093.0,3092.9,1e-08]
["bitfinex","ETHUSD",1752603571631,8.33030701,3093.0,3092.9,1e-08]
["bitfinex","ETHUSD",1752603571830,38.33030701,3093.0,3092.9,1e-08]
["bitfinex","ETHUSD",1752603573272,38.79270701,3093.0,3092.9,1e-08]
["bitfinex","ETHUSD",1752603573572,38.74270701,3093.0,3092.9,1e-08]
["bitfinex","ETHUSD",1752603576682,38.28030701,3093.0,3092.9,1e-08]
["bitfinex","ETHUSD",1752603577185,38.74270701,3093.0,3092.9,1e-08]
["bitfinex","ETHUSD",1752603579695,5.42533431,3092.4,3092.3,3.583]
["bitfinex","ETHUSD",1752603579982,48.9513838,3092.4,3092.3,3.583]
["bitfinex","ETHUSD",1752603580183,3.23436186,3091.8,3091.6,5.433]
["bitfinex","ETHUSD",1752603580383,36.78446647,3091.7,3091.6,9.016]
["bitfinex","ETHUSD",1752603580589,6.78446647,3091.7,3091.6,9.016]
["bitfinex","ETHUSD",1752603580800,3.0,3091.7,3091.6,9.016]
["bitfinex","ETHUSD",1752603580969,3.0,3091.7,3091.6,9.4777]
["bitfinex","ETHUSD",1752603580970,6.23446647,3091.7,3091.6,9.4777]
["bitfinex","ETHUSD",1752603581153,3.0,3091.7,3091.6,9.4777]
["bitfinex","ETHUSD",1752603581354,6.23446647,3091.7,3091.6,9.4777]
["bitfinex","ETHUSD",1752603581805,6.78446647,3091.7,3091.6,5.433]
["bitfinex","ETHUSD",1752603581982,6.78446647,3091.7,3091.6,9.017]
["bitfinex","ETHUSD",1752603582296,3.0,3091.7,3091.6,9.4787]
["bitfinex","ETHUSD",1752603582874,3.0,3091.7,3091.6,11.1448]
["bitfinex","ETHUSD",1752603583078,3.0,3091.7,3091.6,15.32724109]
["bitfinex","ETHUSD",1752603583262,3.0,3091.7,3091.6,12.09267]
["bitfinex","ETHUSD",1752603583669,1.5298,3092.7,3091.6,12.09267]
["bitfinex","ETHUSD",1752603583975,1.5298,3092.7,3091.7,0.4617]
["bitfinex","ETHUSD",1752603583976,3.0,3092.1,3091.7,0.4617]
["bitfinex","ETHUSD",1752603584357,3.55,3092.3,3091.7,3.69616345]
["bitfinex","ETHUSD",1752603584570,3.55,3092.3,3091.8,0.4617]
["bitfinex","ETHUSD",1752603584779,3.23396381,3092.2,3091.8,0.4617]
["bitfinex","ETHUSD",1752603584989,6.78389264,3092.3,3091.8,0.4617]
["bitfinex","ETHUSD",1752603585207,3.23399749,3092.2,3091.8,0.4617]
["bitfinex","ETHUSD",1752603585357,0.1616,3091.8,3091.6,11.63097]
["bitfinex","ETHUSD",1752603585554,3.0,3092.2,3091.6,11.63097]
["bitfinex","ETHUSD",1752603585555,3.0,3092.2,3091.9,0.4617]
["bitfinex","ETHUSD",1752603585757,3.0,3092.2,3092.0,0.4617]
["bitfinex","ETHUSD",1752603585978,6.23398213,3092.2,3092.0,0.4617]
["bitfinex","ETHUSD",1752603586184,6.23398213,3092.2,3091.6,14.86553302]
["bitfinex","ETHUSD",1752603586358,6.23398213,3092.2,3092.1,0.4617]
["bitfinex","ETHUSD",1752603587306,6.23398213,3092.2,3092.1,4.0457]
["bitfinex","ETHUSD",1752603587691,3.0,3092.3,3092.1,4.0457]
["bitfinex","ETHUSD",1752603587860,6.23389249,3092.3,3092.1,4.0457]
["bitfinex","ETHUSD",1752603588056,3.23357701,3092.6,3092.1,3.584]
["bitfinex","ETHUSD",1752603588302,30.0,3092.5,3092.2,2.1048]
["bitfinex","ETHUSD",1752603588461,0.55,3092.4,3092.2,0.4468]
["bitfinex","ETHUSD",1752603588657,3.55,3092.4,3092.3,3.584]
["bitfinex","ETHUSD",1752603588897,6.78379361,3092.4,3092.3,3.584]
["bitfinex","ETHUSD",1752603589601,6.23415265,3092.0,3091.9,1.9484]
["bitfinex","ETHUSD",1752603589829,6.23415265,3092.0,3091.9,5.5324]
["bitfinex","ETHUSD",1752603590162,3.0,3091.9,3091.6,5.433]
["bitfinex","ETHUSD",1752603590358,6.23415265,3092.0,3091.6,5.433]
["bitfinex","ETHUSD",1752603590359,3.23436186,3091.8,3091.7,4.0308]
["bitfinex","ETHUSD",1752603590897,3.23415661,3092.0,3091.7,4.0308]
["bitfinex","ETHUSD",1752603591117,3.23436186,3091.8,3091.7,3.584]
["bitfinex","ETHUSD",1752603591317,3.23427483,3091.9,3091.7,3.584]
["bitfinex","ETHUSD",1752603591717,3.23427483,3091.9,3091.8,0.4468]
["bitfinex","ETHUSD",1752603591925,6.23427483,3091.9,3091.8,0.4468]
["bitfinex","ETHUSD",1752603592285,3.23446647,3091.7,3091.6,5.433]
["bitfinex","ETHUSD",1752603592614,3.39606647,3091.7,3091.6,9.4638]
["bitfinex","ETHUSD",1752603592819,36.39606647,3091.7,3091.6,5.433]
["bitfinex","ETHUSD",1752603593025,39.01546647,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1752603593514,36.94606647,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1752603594018,6.39606647,3091.7,3091.6,0.4478]
["bitfinex","ETHUSD",1752603595129,6.39606647,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1752603595331,6.39606647,3091.7,3091.6,0.4478]
["bitfinex","ETHUSD",1752603595485,3.1616,3091.7,3091.6,0.4478]
["bitfinex","ETHUSD",1752603595987,0.1616,3091.7,3091.6,0.4478]
["bitfinex","ETHUSD",1752603596720,0.1616,3091.7,3091.6,3.68237109]
["bitfinex","ETHUSD",1752603597019,0.1616,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1752603597206,0.1616,3091.7,3091.6,0.4478]
["bitfinex","ETHUSD",1752603599411,0.1616,3091.7,3091.6,3.68237109]
["bitfinex","ETHUSD",1752603599812,0.1616,3091.7,3091.6,5.23377109]
["bitfinex","ETHUSD",1752603600015,0.1616,3091.7,3091.6,6.31612114]
["bitfinex","ETHUSD",1752603600518,3.0,3092.6,3092.2,1.5047]
["bitfinex","ETHUSD",1752603600716,3.0,3092.6,3092.3,4.0298]
["bitfinex","ETHUSD",1752603600958,1.5597,3093.2,3092.4,0.4468]
["bitfinex","ETHUSD",1752603601160,3.23336686,3092.8,3092.4,0.4468]
["bitfinex","ETHUSD",1752603601321,30.0,3093.1,3092.3,3.583]
["bitfinex","ETHUSD",1752603601322,1.6561,3093.5,3092.5,3.23361011]
["bitfinex","ETHUSD",1752603601665,0.30269382,3093.7,3092.8,1.5526]
["bitfinex","ETHUSD",1752603601810,3.23264119,3093.5,3092.9,6.81615427]
["bitfinex","ETHUSD",1752603602011,3.0,3093.4,3093.0,0.4468]
["bitfinex","ETHUSD",1752603602358,3.23264119,3093.5,3093.0,0.4468]
["bitfinex","ETHUSD",1752603602552,3.23269297,3093.4,3093.1,0.4468]
["bitfinex","ETHUSD",1752603602847,3.23269297,3093.4,3093.2,0.4468]
["bitfinex","ETHUSD",1752603603141,1.6561,3093.8,3093.3,4.0298]
["bitfinex","ETHUSD",1752603603342,30.0,3093.7,3093.4,0.4468]
["bitfinex","ETHUSD",1752603603547,33.23212231,3094.0,3093.5,1.9988]
["bitfinex","ETHUSD",1752603603719,30.0,3093.9,3093.5,1.552]
["bitfinex","ETHUSD",1752603603918,30.0,3093.9,3093.2,5.8838]
["bitfinex","ETHUSD",1752603603919,3.0,3093.3,3093.2,5.8838]
["bitfinex","ETHUSD",1752603604118,6.23266837,3093.5,3093.2,9.4668]
["bitfinex","ETHUSD",1752603604318,6.23215833,3094.0,3093.3,0.4468]
["bitfinex","ETHUSD",1752603604536,6.23268895,3093.4,3093.3,4.0298]
["bitfinex","ETHUSD",1752603604880,3.0,3093.4,3093.3,4.0298]
["bitfinex","ETHUSD",1752603605152,3.0,3093.4,3093.3,0.4468]
["bitfinex","ETHUSD",1752603605311,3.0,3093.4,3093.3,4.0288]
["bitfinex","ETHUSD",1752603606070,0.002,3094.3,3093.4,1.5624]
["bitfinex","ETHUSD",1752603606249,3.23377261,3094.3,3093.7,4.79471899]
["bitfinex","ETHUSD",1752603606420,6.2319997,3094.1,3093.8,4.0288]
["bitfinex","ETHUSD",1752603606626,0.002,3094.3,3093.9,0.4468]
["bitfinex","ETHUSD",1752603606826,0.002,3094.3,3094.0,0.4468]
["bitfinex","ETHUSD",1752603606827,3.002,3094.3,3094.0,0.4468]
["bitfinex","ETHUSD",1752603607022,0.002,3094.3,3094.1,0.4468]
["bitfinex","ETHUSD",1752603607226,0.002,3094.3,3094.2,3.582]
["bitfinex","ETHUSD",1752603607454,3.23374869,3094.3,3094.2,3.582]
["bitfinex","ETHUSD",1752603607658,3.002,3094.3,3094.2,3.582]
["bitfinex","ETHUSD",1752603607837,6.23374869,3094.3,3094.2,3.582]
["bitfinex","ETHUSD",1752603608034,3.1608,3094.2,3093.8,0.0323227]
["bitfinex","ETHUSD",1752603608338,3.1616,3094.0,3093.9,3.581]
["bitfinex","ETHUSD",1752603608647,3.23206205,3094.0,3093.9,3.581]
["bitfinex","ETHUSD",1752603608819,6.23199638,3094.1,3093.9,3.581]
["bitfinex","ETHUSD",1752603609481,4.85228079,3094.3,3093.9,3.581]
["bitfinex","ETHUSD",1752603609482,0.002,3094.3,3093.9,3.581]
["bitfinex","ETHUSD",1752603609762,0.002,3094.3,3094.0,1.9495]
["bitfinex","ETHUSD",1752603609942,3.23191775,3094.2,3094.0,1.9495]
["bitfinex","ETHUSD",1752603610145,3.002,3094.3,3093.9,3.581]
["bitfinex","ETHUSD",1752603610146,0.1616,3094.0,3093.9,3.581]
["bitfinex","ETHUSD",1752603610344,6.23237547,3093.7,3093.6,1.5027]
["bitfinex","ETHUSD",1752603610683,6.23237547,3093.7,3093.6,3.581]
["bitfinex","ETHUSD",1752603610684,3.23237547,3093.7,3093.6,3.581]
["bitfinex","ETHUSD",1752603610845,6.23268895,3093.4,3093.3,1.9495]
["bitfinex","ETHUSD",1752603611033,6.23268895,3093.4,3093.3,5.5305]
["bitfinex","ETHUSD",1752603611465,3.0,3093.4,3093.3,5.5305]
["bitfinex","ETHUSD",1752603611972,6.23268895,3093.4,3093.3,3.581]
["bitfinex","ETHUSD",1752603612473,3.0,3093.4,3093.3,4.0278]
["bitfinex","ETHUSD",1752603614038,6.23268895,3093.4,3093.3,4.0278]
["bitfinex","ETHUSD",1752603614233,3.0,3093.4,3093.3,4.0278]
["bitfinex","ETHUSD",1752603615974,1.6528,3094.4,3093.4,1.6338]
["bitfinex","ETHUSD",1752603616174,3.0,3093.9,3093.4,5.34554835]
["bitfinex","ETHUSD",1752603616337,3.0,3093.9,3093.5,0.4468]
["bitfinex","ETHUSD",1752603616671,3.0,3093.9,3093.6,4.0268]
["bitfinex","ETHUSD",1752603617088,3.23195116,3094.2,3093.6,4.0268]
["bitfinex","ETHUSD",1752603617089,3.0,3094.2,3093.7,0.4468]
["bitfinex","ETHUSD",1752603617399,3.23216652,3093.9,3093.8,0.4501]
["bitfinex","ETHUSD",1752603617563,0.002,3094.3,3093.7,0.4501]
["bitfinex","ETHUSD",1752603617875,3.0,3093.9,3093.7,0.4501]
["bitfinex","ETHUSD",1752603619167,3.0,3093.9,3093.6,3.58]
["bitfinex","ETHUSD",1752603619340,0.1616,3093.7,3093.6,4.42787081]
["bitfinex","ETHUSD",1752603619668,0.1616,3093.7,3093.6,7.69267555]
["bitfinex","ETHUSD",1752603619855,0.1616,3093.7,3093.6,8.11045076]
["bitfinex","ETHUSD",1752603620384,0.1616,3093.7,3093.6,4.87797081]
["bitfinex","ETHUSD",1752603620951,6.39397547,3093.7,3093.6,4.0291]
["bitfinex","ETHUSD",1752603621167,3.1616,3093.7,3093.6,4.0291]
["bitfinex","ETHUSD",1752603621562,6.39397547,3093.7,3093.6,4.0291]
["bitfinex","ETHUSD",1752603622546,3.1616,3093.7,3093.6,4.0291]
["bitfinex","ETHUSD",1752603623667,3.1616,3093.7,3093.6,8.90007995]
["bitfinex","ETHUSD",1752603623958,3.1616,3093.7,3093.6,10.11334584]
["bitfinex","ETHUSD",1752603624158,0.1616,3093.7,3093.6,6.88086589]
["bitfinex","ETHUSD",1752603624558,0.1616,3093.7,3093.6,10.11334584]
["bitfinex","ETHUSD",1752603626148,0.002,3094.3,3094.0,3.23198228]
["bitfinex","ETHUSD",1752603626149,0.1608,3094.1,3094.0,3.23198228]
["bitfinex","ETHUSD",1752603626457,0.002,3094.3,3094.0,3.23198228]
["bitfinex","ETHUSD",1752603626458,0.002,3094.3,3094.2,3.23185314]
["bitfinex","ETHUSD",1752603626645,0.002,3094.8,3094.7,3.23133098]
["bitfinex","ETHUSD",1752603626979,0.002,3094.8,3094.7,4.81064428]
["bitfinex","ETHUSD",1752603626980,0.1628,3094.8,3094.7,4.81064428]
["bitfinex","ETHUSD",1752603627182,0.1628,3094.8,3094.7,8.83874428]
["bitfinex","ETHUSD",1752603627478,0.1628,3094.8,3094.7,4.77833098]
["bitfinex","ETHUSD",1752603627666,0.1628,3094.8,3094.7,5.125]
["bitfinex","ETHUSD",1752603627870,0.1628,3094.8,3094.7,5.5751]
["bitfinex","ETHUSD",1752603629243,0.1628,3094.8,3094.7,1.547]
["bitfinex","ETHUSD",1752603629448,0.1628,3094.8,3094.7,3.578]
["bitfinex","ETHUSD",1752603631980,0.1628,3094.8,3094.7,4.0281]
["bitfinex","ETHUSD",1752603632147,0.1628,3094.8,3094.7,8.20564098]
["bitfinex","ETHUSD",1752603632560,0.1628,3094.8,3094.7,4.97431]
["bitfinex","ETHUSD",1752603634266,0.1628,3094.8,3094.7,9.85995428]
["bitfinex","ETHUSD",1752603634602,0.1628,3094.8,3094.7,9.82764098]
["bitfinex","ETHUSD",1752603639810,0.002,3094.8,3094.7,9.82764098]
["bitfinex","ETHUSD",1752603641127,0.002,3094.8,3094.7,9.98844098]
["bitfinex","ETHUSD",1752603641623,0.002,3095.6,3095.5,3.23049588]
["bitfinex","ETHUSD",1752603641925,0.002,3095.6,3095.5,8.63104547]
["bitfinex","ETHUSD",1752603642123,0.002,3095.6,3095.5,9.08114547]
["bitfinex","ETHUSD",1752603642712,0.002,3095.6,3095.5,3.575]
["bitfinex","ETHUSD",1752603642914,0.002,3095.6,3095.5,4.0251]
["bitfinex","ETHUSD",1752603643116,0.002,3095.6,3095.5,7.28790083]
["bitfinex","ETHUSD",1752603643287,0.002,3095.6,3095.5,7.25559588]
["bitfinex","ETHUSD",1752603643602,0.002,3095.6,3095.2,1.5025]
["bitfinex","ETHUSD",1752603643805,0.002,3095.6,3095.3,4.0251]
["bitfinex","ETHUSD",1752603644393,3.002,3095.6,3095.2,1.5025]
["bitfinex","ETHUSD",1752603644594,3.002,3095.6,3095.3,3.574]
["bitfinex","ETHUSD",1752603645026,3.002,3095.6,3095.0,4.7597598]
["bitfinex","ETHUSD",1752603645027,3.23055117,3095.5,3095.0,1.9789]
["bitfinex","ETHUSD",1752603645215,3.0,3095.5,3094.8,1.5288]
["bitfinex","ETHUSD",1752603645407,3.0,3095.5,3094.9,3.574]
["bitfinex","ETHUSD",1752603645728,3.23080062,3095.3,3094.9,3.574]
["bitfinex","ETHUSD",1752603645927,3.23082489,3095.2,3094.9,3.574]
["bitfinex","ETHUSD",1752603646332,3.23075658,3095.3,3094.9,3.574]
["bitfinex","ETHUSD",1752603646496,6.23052202,3095.5,3094.9,3.60631122]
["bitfinex","ETHUSD",1752603646700,3.23052074,3095.5,3094.9,6.83735549]
["bitfinex","ETHUSD",1752603646934,3.23052074,3095.5,3094.9,6.80504427]
["bitfinex","ETHUSD",1752603647233,3.23062119,3095.4,3095.0,3.574]
["bitfinex","ETHUSD",1752603647633,3.0,3095.4,3095.1,0.4471]
["bitfinex","ETHUSD",1752603647816,3.0,3095.4,3095.2,3.574]
["bitfinex","ETHUSD",1752603648415,3.0,3095.5,3095.2,3.574]
["bitfinex","ETHUSD",1752603649005,6.23052544,3095.5,3095.2,3.574]
["bitfinex","ETHUSD",1752603649402,3.23061013,3095.4,3095.2,3.574]
["bitfinex","ETHUSD",1752603649603,0.002,3095.6,3095.3,3.573]
["bitfinex","ETHUSD",1752603649803,3.23081519,3095.2,3094.8,1.9759]
["bitfinex","ETHUSD",1752603650003,3.23081519,3095.2,3094.9,3.573]
["bitfinex","ETHUSD",1752603650424,3.23075574,3095.3,3094.9,3.573]
["bitfinex","ETHUSD",1752603650635,3.23075574,3095.3,3094.9,4.0201]
["bitfinex","ETHUSD",1752603651431,10.52604949,3095.0,3094.1,2.1044]
["bitfinex","ETHUSD",1752603651629,0.1608,3094.8,3094.4,3.573]
["bitfinex","ETHUSD",1752603651829,6.23153982,3094.5,3094.4,3.573]
["bitfinex","ETHUSD",1752603652250,3.23164426,3094.4,3094.1,5.432]
["bitfinex","ETHUSD",1752603652459,0.1608,3094.4,3094.3,3.574]
["bitfinex","ETHUSD",1752603652957,3.66084856,3095.0,3094.3,3.574]
["bitfinex","ETHUSD",1752603652958,3.0,3095.8,3094.6,3.23139439]
["bitfinex","ETHUSD",1752603653161,0.1608,3094.8,3094.7,8.42394069]
["bitfinex","ETHUSD",1752603653357,0.1608,3094.8,3094.7,5.1603]
["bitfinex","ETHUSD",1752603653506,0.1608,3094.8,3094.7,8.87104428]
["bitfinex","ETHUSD",1752603653709,0.1608,3094.8,3094.7,8.83873098]
["bitfinex","ETHUSD",1752603654040,0.1608,3094.8,3094.7,10.04575631]
["bitfinex","ETHUSD",1752603654241,0.1608,3094.8,3094.7,6.81442533]
["bitfinex","ETHUSD",1752603654539,0.1608,3094.8,3094.7,5.6074]
["bitfinex","ETHUSD",1752603654853,0.1608,3094.8,3094.7,3.573]
["bitfinex","ETHUSD",1752603655245,3.39209437,3094.8,3094.4,1.6479]
["bitfinex","ETHUSD",1752603655440,0.55,3094.9,3094.3,0.001]
["bitfinex","ETHUSD",1752603655640,6.23153982,3094.5,3094.4,3.573]
["bitfinex","ETHUSD",1752603655871,6.66133982,3094.5,3094.4,3.573]
["bitfinex","ETHUSD",1752603658446,6.23153982,3094.5,3094.4,3.573]
["bitfinex","ETHUSD",1752603660186,3.0,3094.5,3094.4,3.573]
["bitfinex","ETHUSD",1752603660693,6.23153982,3094.5,3094.4,3.573]
["bitfinex","ETHUSD",1752603661262,3.1608,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1752603661494,3.1608,3094.4,3094.3,3.573]
["bitfinex","ETHUSD",1752603661970,0.1608,3094.4,3094.3,3.573]
["bitfinex","ETHUSD",1752603662460,0.1608,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1752603662662,0.1608,3094.4,3094.3,3.573]
["bitfinex","ETHUSD",1752603664268,0.1608,3094.4,3094.3,9.55634611]
["bitfinex","ETHUSD",1752603664462,0.1608,3094.4,3094.3,6.32459742]
["bitfinex","ETHUSD",1752603664685,0.1608,3094.4,3094.3,5.5409]
["bitfinex","ETHUSD",1752603665003,0.1608,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1752603665181,0.1608,3094.4,3094.3,4.0201]
["bitfinex","ETHUSD",1752603665886,0.1608,3094.4,3094.3,0.4481]
["bitfinex","ETHUSD",1752603666107,0.1608,3094.4,3094.3,4.0191]
["bitfinex","ETHUSD",1752603666266,0.1608,3094.4,3094.3,3.572]
["bitfinex","ETHUSD",1752603666470,0.1608,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1752603666679,3.1608,3094.4,3094.3,3.572]
["bitfinex","ETHUSD",1752603668005,0.1608,3094.4,3094.3,5.5904]
["bitfinex","ETHUSD",1752603668211,0.1608,3094.4,3094.3,10.25081269]
["bitfinex","ETHUSD",1752603669109,0.1608,3094.4,3094.3,1.5723]
["bitfinex","ETHUSD",1752603669310,0.1608,3094.4,3094.3,3.572]
["bitfinex","ETHUSD",1752603671194,0.1608,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1752603671195,6.39244426,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1752603671379,6.39244426,3094.4,3094.3,3.572]
["bitfinex","ETHUSD",1752603671380,3.1608,3094.4,3094.3,3.572]
["bitfinex","ETHUSD",1752603671585,6.39244426,3094.4,3094.3,3.572]
["bitfinex","ETHUSD",1752603671961,3.1608,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1752603672298,3.1608,3094.4,3094.3,3.572]
["bitfinex","ETHUSD",1752603672667,3.1608,3094.4,3094.3,3.571]
["bitfinex","ETHUSD",1752603676907,3.1608,3094.4,3094.3,4.0181]
["bitfinex","ETHUSD",1752603679106,0.1608,3094.4,3094.3,10.03013674]
["bitfinex","ETHUSD",1752603679686,0.1628,3094.8,3094.7,3.23133098]
["bitfinex","ETHUSD",1752603679898,0.1628,3094.8,3094.7,8.34474428]
["bitfinex","ETHUSD",1752603680074,0.1628,3094.8,3094.7,1.9642]
["bitfinex","ETHUSD",1752603680279,0.1628,3094.8,3094.7,3.569]
["bitfinex","ETHUSD",1752603680480,0.1628,3094.8,3094.7,7.25243098]
["bitfinex","ETHUSD",1752603680716,0.1628,3094.8,3094.7,7.98090551]
["bitfinex","ETHUSD",1752603681012,0.1628,3094.8,3094.7,7.25243098]
["bitfinex","ETHUSD",1752603681513,0.1628,3094.8,3094.7,4.0211]
["bitfinex","ETHUSD",1752603682807,0.1628,3094.8,3094.7,3.569]
["bitfinex","ETHUSD",1752603683393,0.1628,3094.8,3094.6,0.03231435]
["bitfinex","ETHUSD",1752603683598,0.1628,3094.8,3094.7,3.569]
["bitfinex","ETHUSD",1752603684110,2.1954,3094.8,3094.3,0.001]
["bitfinex","ETHUSD",1752603684302,7.02706433,3094.7,3094.4,3.568]
["bitfinex","ETHUSD",1752603684808,10.258415,3094.7,3094.4,3.568]
["bitfinex","ETHUSD",1752603685036,7.02706433,3094.7,3094.4,3.568]
["bitfinex","ETHUSD",1752603685214,4.82637611,3094.8,3094.4,3.568]
["bitfinex","ETHUSD",1752603685598,3.2313325,3094.7,3094.4,3.568]
["bitfinex","ETHUSD",1752603686011,4.8263806,3094.8,3094.4,3.568]
["bitfinex","ETHUSD",1752603686615,3.23133678,3094.7,3094.4,3.568]
["bitfinex","ETHUSD",1752603686818,2.0346,3094.8,3094.4,3.568]
["bitfinex","ETHUSD",1752603687114,1.5951,3094.8,3094.4,3.568]
["bitfinex","ETHUSD",1752603687417,0.1608,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1752603687718,0.1608,3094.4,3094.3,3.569]
["bitfinex","ETHUSD",1752603688996,6.94244426,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1752603689199,38.91754426,3094.4,3094.3,3.568]
["bitfinex","ETHUSD",1752603689633,3.1608,3094.4,3094.3,3.568]
["bitfinex","ETHUSD",1752603690917,0.1608,3094.4,3094.3,7.25184869]
["bitfinex","ETHUSD",1752603691121,0.1608,3094.4,3094.3,4.0201]
["bitfinex","ETHUSD",1752603691422,0.1608,3094.4,3094.3,7.25184869]
["bitfinex","ETHUSD",1752603692122,0.1608,3094.4,3094.3,10.51276599]
["bitfinex","ETHUSD",1752603692890,0.1628,3094.8,3094.7,4.81973098]
["bitfinex","ETHUSD",1752603693115,0.1628,3094.8,3094.7,8.41904428]
["bitfinex","ETHUSD",1752603693291,0.1628,3094.8,3094.7,8.83883098]
["bitfinex","ETHUSD",1752603694229,0.002,3094.8,3094.7,8.83883098]
["bitfinex","ETHUSD",1752603694526,0.002,3094.8,3094.7,10.06193728]
["bitfinex","ETHUSD",1752603695792,1e-08,3094.8,3094.7,10.06193728]
["bitfinex","ETHUSD",1752603696039,0.002,3095.6,3095.5,3.23049588]
["bitfinex","ETHUSD",1752603696342,0.002,3095.6,3095.5,13.77540083]
["bitfinex","ETHUSD",1752603696544,0.002,3095.6,3095.5,13.74309588]
["bitfinex","ETHUSD",1752603696703,0.002,3095.6,3095.5,15.89256541]
["bitfinex","ETHUSD",1752603697216,0.1628,3095.6,3095.5,15.89256541]
["bitfinex","ETHUSD",1752603698031,0.002,3095.6,3095.5,15.89256541]
["bitfinex","ETHUSD",1752603699344,0.002,3095.6,3095.5,16.05336541]
["bitfinex","ETHUSD",1752603699551,0.002,3096.1,3096.0,4.79477416]
["bitfinex","ETHUSD",1752603699845,0.002,3096.1,3096.0,9.19455906]
["bitfinex","ETHUSD",1752603700090,0.002,3096.1,3096.0,9.61435932]
["bitfinex","ETHUSD",1752603700612,0.002,3096.1,3096.0,9.77515932]
["bitfinex","ETHUSD",1752603702752,0.002,3096.4,3096.3,4.8540612]
["bitfinex","ETHUSD",1752603702911,0.002,3096.4,3096.3,8.45035781]
["bitfinex","ETHUSD",1752603703113,0.002,3096.4,3096.3,10.19897374]
["bitfinex","ETHUSD",1752603703857,1e-08,3096.4,3096.3,10.19897374]
["bitfinex","ETHUSD",1752603704061,0.1608,3097.4,3097.1,3.22882696]
["bitfinex","ETHUSD",1752603704276,0.03228,3097.6,3097.1,14.03151522]
["bitfinex","ETHUSD",1752603704426,0.03228,3097.6,3097.1,10.88832696]
["bitfinex","ETHUSD",1752603704634,0.03228,3097.6,3097.1,12.30005298]
["bitfinex","ETHUSD",1752603704928,0.03228,3097.6,3097.1,15.86305298]
["bitfinex","ETHUSD",1752603705160,0.03228,3097.6,3097.1,15.70225298]
["bitfinex","ETHUSD",1752603705457,0.1628,3097.3,3097.1,14.29052696]
["bitfinex","ETHUSD",1752603705957,0.002,3097.3,3097.1,14.29052696]
["bitfinex","ETHUSD",1752603706828,0.002,3097.3,3097.1,14.5350313]
["bitfinex","ETHUSD",1752603709463,0.002,3097.3,3097.1,10.9720313]
["bitfinex","ETHUSD",1752603709665,0.002,3097.3,3097.1,14.5330313]
["bitfinex","ETHUSD",1752603709863,0.002,3097.3,3097.1,14.0809313]
["bitfinex","ETHUSD",1752603710081,0.1628,3097.3,3097.1,8.991]
["bitfinex","ETHUSD",1752603710468,0.1628,3097.3,3097.1,5.43]
["bitfinex","ETHUSD",1752603710768,3.69232271,3097.2,3097.1,8.991]
["bitfinex","ETHUSD",1752603711126,0.002,3097.2,3097.1,8.991]
["bitfinex","ETHUSD",1752603711850,3.23072271,3097.2,3097.1,5.43]
["bitfinex","ETHUSD",1752603712052,8.80262271,3097.2,3097.1,5.43]
["bitfinex","ETHUSD",1752603712378,38.80262271,3097.2,3097.1,8.99]
["bitfinex","ETHUSD",1752603713269,8.80262271,3097.2,3097.1,8.99]
["bitfinex","ETHUSD",1752603715473,8.33912696,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1752603715673,38.33912696,3097.1,3097.0,3.561]
["bitfinex","ETHUSD",1752603715883,38.80072696,3097.1,3097.0,3.561]
["bitfinex","ETHUSD",1752603716364,8.80072696,3097.1,3097.0,3.561]
["bitfinex","ETHUSD",1752603716553,38.80072696,3097.1,3097.0,3.561]
["bitfinex","ETHUSD",1752603716752,1.5603,3097.1,3097.0,3.561]
["bitfinex","ETHUSD",1752603716954,4.78912696,3097.1,3097.0,3.561]
["bitfinex","ETHUSD",1752603717158,1.5603,3097.1,3097.0,3.561]
["bitfinex","ETHUSD",1752603718055,3.23076218,3097.2,3097.0,3.561]
["bitfinex","ETHUSD",1752603718253,0.002,3097.2,3097.0,3.561]
["bitfinex","ETHUSD",1752603718855,0.002,3097.2,3097.0,4.0156]
["bitfinex","ETHUSD",1752603719116,0.002,3097.2,3097.1,5.22961522]
["bitfinex","ETHUSD",1752603719401,0.002,3097.2,3097.1,5.19732696]
["bitfinex","ETHUSD",1752603719573,0.002,3097.2,3097.1,5.35812696]
["bitfinex","ETHUSD",1752603719785,0.002,3097.2,3097.1,8.91712696]
["bitfinex","ETHUSD",1752603720254,0.002,3097.3,3097.1,8.91712696]
["bitfinex","ETHUSD",1752603720461,0.002,3097.5,3097.4,3.22851423]
["bitfinex","ETHUSD",1752603720696,1e-08,3097.5,3097.4,14.02809937]
["bitfinex","ETHUSD",1752603720857,1e-08,3097.6,3097.5,4.84691]
["bitfinex","ETHUSD",1752603721062,1e-08,3097.6,3097.5,5.30151]
["bitfinex","ETHUSD",1752603721506,1e-08,3097.6,3097.5,8.86051]
["bitfinex","ETHUSD",1752603721787,1e-08,3097.6,3097.5,10.62839242]
["bitfinex","ETHUSD",1752603722900,1e-08,3097.6,3097.5,10.62739242]
["bitfinex","ETHUSD",1752603728475,0.002,3098.5,3098.4,3.22747224]
["bitfinex","ETHUSD",1752603728683,0.002,3098.5,3098.4,3.58927472]
["bitfinex","ETHUSD",1752603728989,0.002,3098.5,3098.4,6.81674696]
["bitfinex","ETHUSD",1752603729183,0.002,3098.5,3098.4,6.78447224]
["bitfinex","ETHUSD",1752603729598,0.002,3098.5,3098.4,3.557]
["bitfinex","ETHUSD",1752603729909,6.69096808,3098.5,3098.4,3.557]
["bitfinex","ETHUSD",1752603730323,3.0,3098.3,3097.8,3.22805258]
["bitfinex","ETHUSD",1752603730476,3.0,3098.3,3097.9,3.556]
["bitfinex","ETHUSD",1752603730477,3.22758233,3098.3,3097.9,3.556]
["bitfinex","ETHUSD",1752603730676,0.1608,3097.8,3097.4,8.65749345]
["bitfinex","ETHUSD",1752603730917,0.4616,3097.7,3097.4,5.429]
["bitfinex","ETHUSD",1752603731208,3.2287478,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1752603731371,3.0,3097.2,3097.1,3.556]
["bitfinex","ETHUSD",1752603732175,0.1608,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1752603732376,0.1608,3097.1,3097.0,6.78593122]
["bitfinex","ETHUSD",1752603733013,0.1608,3097.1,3097.0,3.557]
["bitfinex","ETHUSD",1752603733511,0.1608,3097.1,3097.0,6.78593122]
["bitfinex","ETHUSD",1752603733816,0.1608,3097.1,3097.0,3.557]
["bitfinex","ETHUSD",1752603734424,0.1608,3097.1,3097.0,6.78593122]
["bitfinex","ETHUSD",1752603734589,0.1608,3097.1,3097.0,3.557]
["bitfinex","ETHUSD",1752603734792,0.1608,3097.1,3097.0,6.78593122]
["bitfinex","ETHUSD",1752603735023,1.5636,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1752603735321,1.5636,3097.1,3097.0,3.557]
["bitfinex","ETHUSD",1752603735907,35.25402696,3097.1,3097.0,3.557]
["bitfinex","ETHUSD",1752603736228,38.80402696,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1752603736425,38.80402696,3097.1,3097.0,3.557]
["bitfinex","ETHUSD",1752603736726,3.2295569,3096.4,3095.7,0.001]
["bitfinex","ETHUSD",1752603737022,8.2135569,3096.4,3095.7,0.03330287]
["bitfinex","ETHUSD",1752603737324,8.2135569,3096.4,3095.7,0.001]
["bitfinex","ETHUSD",1752603737529,8.2135569,3096.4,3096.3,8.983]
["bitfinex","ETHUSD",1752603738225,38.2135569,3096.4,3096.3,8.983]
["bitfinex","ETHUSD",1752603739096,38.7635569,3096.4,3096.3,5.427]
["bitfinex","ETHUSD",1752603739319,38.7635569,3096.4,3096.3,8.983]
["bitfinex","ETHUSD",1752603740142,34.984,3096.4,3096.3,8.983]
["bitfinex","ETHUSD",1752603740290,38.2135569,3096.4,3096.3,8.983]
["bitfinex","ETHUSD",1752603740712,38.2135569,3096.4,3096.3,5.427]
["bitfinex","ETHUSD",1752603740901,6.23018282,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1752603741103,48.28083392,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1752603741412,48.71413392,3095.8,3095.7,3.557]
["bitfinex","ETHUSD",1752603741816,49.26413392,3095.8,3095.7,3.557]
["bitfinex","ETHUSD",1752603742130,34.962,3095.8,3095.7,3.557]
["bitfinex","ETHUSD",1752603742428,49.26413392,3095.8,3095.7,3.557]
["bitfinex","ETHUSD",1752603742637,49.26413392,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1752603742832,3.23080899,3095.2,3095.1,5.429]
["bitfinex","ETHUSD",1752603743128,7.79210899,3095.2,3095.1,5.429]
["bitfinex","ETHUSD",1752603743328,8.22540899,3095.2,3095.1,8.986]
["bitfinex","ETHUSD",1752603743522,38.22540899,3095.2,3095.1,8.986]
["bitfinex","ETHUSD",1752603744029,34.9946,3095.2,3095.1,8.986]
["bitfinex","ETHUSD",1752603744217,4.5613,3095.2,3095.1,8.986]
["bitfinex","ETHUSD",1752603745029,3.0,3095.2,3095.1,8.986]
["bitfinex","ETHUSD",1752603746832,3.0,3095.2,3095.1,5.429]
["bitfinex","ETHUSD",1752603747004,3.0,3095.2,3095.1,8.986]
["bitfinex","ETHUSD",1752603748011,3.4333,3095.2,3095.1,5.429]
["bitfinex","ETHUSD",1752603748210,1.5613,3095.6,3095.1,8.986]
["bitfinex","ETHUSD",1752603748409,3.23070505,3095.3,3095.1,5.429]
["bitfinex","ETHUSD",1752603748622,6.66400505,3095.3,3095.2,3.557]
["bitfinex","ETHUSD",1752603748795,6.23070505,3095.3,3095.2,3.557]
["bitfinex","ETHUSD",1752603749019,6.39160899,3095.2,3095.1,5.429]
["bitfinex","ETHUSD",1752603749218,0.5941,3095.2,3095.1,8.986]
["bitfinex","ETHUSD",1752603749546,0.1608,3095.2,3095.1,8.986]
["bitfinex","ETHUSD",1752603749738,0.1608,3095.2,3094.5,0.4381]
["bitfinex","ETHUSD",1752603749739,31.7637,3095.2,3094.3,0.001]
["bitfinex","ETHUSD",1752603749954,3.0,3094.9,3094.4,3.557]
["bitfinex","ETHUSD",1752603750277,3.0,3095.1,3094.4,3.557]
["bitfinex","ETHUSD",1752603750564,2.0362,3095.2,3094.5,0.03231539]
["bitfinex","ETHUSD",1752603750768,3.0,3095.5,3094.6,0.47041435]
["bitfinex","ETHUSD",1752603750934,0.1608,3094.7,3094.6,7.25884975]
["bitfinex","ETHUSD",1752603751136,0.1608,3094.7,3094.6,7.2265354]
["bitfinex","ETHUSD",1752603751320,1.6029,3095.6,3095.4,3.23053723]
["bitfinex","ETHUSD",1752603751521,1.6179,3096.0,3095.5,3.557]
["bitfinex","ETHUSD",1752603751751,0.1608,3095.5,3095.2,4.79563801]
["bitfinex","ETHUSD",1752603751949,3.4333,3095.9,3095.4,3.23056636]
["bitfinex","ETHUSD",1752603752252,1.6179,3096.0,3095.5,3.23040574]
["bitfinex","ETHUSD",1752603752454,1.6179,3096.0,3095.6,3.557]
["bitfinex","ETHUSD",1752603752687,3.22969767,3096.3,3095.6,6.81960497]
["bitfinex","ETHUSD",1752603752688,1.6179,3096.3,3095.6,6.81960497]
["bitfinex","ETHUSD",1752603752816,1.6179,3096.3,3095.8,3.23010499]
["bitfinex","ETHUSD",1752603753021,1.6179,3096.3,3095.9,6.78703061]
["bitfinex","ETHUSD",1752603753561,1.6558,3096.7,3096.1,3.22986983]
["bitfinex","ETHUSD",1752603753750,1.6558,3096.7,3096.2,3.557]
["bitfinex","ETHUSD",1752603753946,1.6558,3096.7,3096.2,7.22484932]
["bitfinex","ETHUSD",1752603754254,3.0,3096.5,3096.2,3.557]
["bitfinex","ETHUSD",1752603754452,3.22945413,3096.5,3096.2,3.557]
["bitfinex","ETHUSD",1752603754773,3.0,3096.3,3096.2,3.557]
["bitfinex","ETHUSD",1752603755171,0.1608,3096.3,3096.2,7.22486551]
["bitfinex","ETHUSD",1752603755377,1.6456,3097.4,3096.4,1.5438]
["bitfinex","ETHUSD",1752603755674,0.1608,3096.5,3096.4,4.7733569]
["bitfinex","ETHUSD",1752603755875,0.1608,3096.5,3096.4,8.3293569]
["bitfinex","ETHUSD",1752603756082,1.6456,3097.4,3096.7,3.22920507]
["bitfinex","ETHUSD",1752603756373,1.6456,3097.4,3096.8,3.556]
["bitfinex","ETHUSD",1752603756581,1.6456,3097.4,3096.8,3.9941]
["bitfinex","ETHUSD",1752603756884,3.0,3097.1,3096.8,3.9941]
["bitfinex","ETHUSD",1752603757191,1.6456,3097.4,3096.9,0.4381]
["bitfinex","ETHUSD",1752603757372,3.0,3097.2,3096.9,0.4381]
["bitfinex","ETHUSD",1752603757578,3.0,3097.2,3096.9,0.47039035]
["bitfinex","ETHUSD",1752603757762,0.001,3097.3,3096.9,3.6994248]
["bitfinex","ETHUSD",1752603757963,3.001,3097.3,3096.9,0.47039035]
["bitfinex","ETHUSD",1752603758157,0.001,3097.3,3096.9,3.69939967]
["bitfinex","ETHUSD",1752603758546,0.001,3097.3,3097.0,1.999]
["bitfinex","ETHUSD",1752603758776,0.1608,3097.2,3097.1,3.58828826]
["bitfinex","ETHUSD",1752603759791,0.1608,3097.2,3097.1,4.02638826]
["bitfinex","ETHUSD",1752603760352,0.1608,3097.2,3097.1,7.25521522]
["bitfinex","ETHUSD",1752603760573,0.1608,3097.2,3097.1,3.9941]
["bitfinex","ETHUSD",1752603760771,6.38952271,3097.2,3096.9,5.43]
["bitfinex","ETHUSD",1752603761078,3.0,3097.2,3097.1,3.556]
["bitfinex","ETHUSD",1752603761281,6.22885684,3097.1,3096.9,5.43]
["bitfinex","ETHUSD",1752603761586,6.22877283,3097.2,3097.0,3.556]
["bitfinex","ETHUSD",1752603761987,3.0,3097.2,3097.0,3.556]
["bitfinex","ETHUSD",1752603762190,3.22872602,3097.2,3097.0,3.556]
["bitfinex","ETHUSD",1752603762396,0.001,3097.3,3097.0,3.9941]
["bitfinex","ETHUSD",1752603762556,0.001,3097.3,3097.1,0.4381]
["bitfinex","ETHUSD",1752603762750,0.001,3097.3,3097.0,3.58828931]
["bitfinex","ETHUSD",1752603762955,0.1608,3097.1,3097.0,3.58828931]
["bitfinex","ETHUSD",1752603763180,0.1608,3097.1,3097.0,3.556]
["bitfinex","ETHUSD",1752603763484,0.1608,3097.1,3097.0,3.555]
["bitfinex","ETHUSD",1752603765094,0.1608,3097.1,3097.0,3.9931]
["bitfinex","ETHUSD",1752603765395,0.1608,3097.1,3097.0,10.15682924]
["bitfinex","ETHUSD",1752603765590,0.1608,3097.1,3097.0,10.12453993]
["bitfinex","ETHUSD",1752603767861,0.001,3097.3,3097.2,3.22872271]
["bitfinex","ETHUSD",1752603768062,0.001,3097.3,3097.2,3.555]
["bitfinex","ETHUSD",1752603768263,0.001,3097.3,3097.2,6.78372271]
["bitfinex","ETHUSD",1752603768586,0.001,3097.3,3097.2,7.22312271]
["bitfinex","ETHUSD",1752603769314,0.001,3097.3,3097.2,8.4320474]
["bitfinex","ETHUSD",1752603769466,0.001,3097.3,3097.2,10.2121474]
["bitfinex","ETHUSD",1752603770402,0.001,3097.3,3097.2,6.6571474]
["bitfinex","ETHUSD",1752603770710,0.001,3097.3,3097.2,10.24343462]
["bitfinex","ETHUSD",1752603770859,0.001,3097.3,3097.2,10.2111474]
["bitfinex","ETHUSD",1752603771324,0.001,3097.3,3097.2,6.6571474]
["bitfinex","ETHUSD",1752603771523,0.001,3097.3,3097.2,8.84142271]
["bitfinex","ETHUSD",1752603771726,0.001,3097.3,3097.2,8.40202271]
["bitfinex","ETHUSD",1752603771890,0.001,3097.3,3097.2,8.84142271]
["bitfinex","ETHUSD",1752603776751,0.001,3097.3,3097.2,4.84802271]
["bitfinex","ETHUSD",1752603777034,0.001,3097.3,3097.2,3.553]
["bitfinex","ETHUSD",1752603777236,0.001,3097.3,3096.9,8.65895751]
["bitfinex","ETHUSD",1752603777392,0.001,3097.3,3097.0,3.553]
["bitfinex","ETHUSD",1752603777592,0.001,3097.3,3097.0,3.22891559]
["bitfinex","ETHUSD",1752603777847,0.001,3097.3,3097.2,3.22872271]
["bitfinex","ETHUSD",1752603778193,0.001,3097.3,3097.1,6.78177701]
["bitfinex","ETHUSD",1752603778441,0.1608,3097.2,3097.1,6.78177701]
["bitfinex","ETHUSD",1752603781158,0.1608,3097.2,3096.9,5.43]
["bitfinex","ETHUSD",1752603781159,3.0,3097.1,3096.9,5.43]
["bitfinex","ETHUSD",1752603781368,1.522,3097.1,3097.0,3.553]
["bitfinex","ETHUSD",1752603781855,0.001,3097.3,3097.0,3.9924]
["bitfinex","ETHUSD",1752603782161,0.001,3097.3,3097.2,3.22872271]
["bitfinex","ETHUSD",1752603782655,0.001,3097.3,3097.2,3.66812271]
["bitfinex","ETHUSD",1752603782894,0.001,3097.3,3097.2,3.82892271]
["bitfinex","ETHUSD",1752603783014,0.001,3097.3,3097.2,5.37032271]
["bitfinex","ETHUSD",1752603783582,0.001,3097.3,3097.2,5.40260993]
["bitfinex","ETHUSD",1752603783756,0.001,3097.3,3097.2,6.71527756]
["bitfinex","ETHUSD",1752603787813,0.001,3097.3,3097.2,6.68299034]
["bitfinex","ETHUSD",1752603788014,0.001,3097.3,3097.2,8.76152271]
["bitfinex","ETHUSD",1752603788915,0.001,3097.3,3097.2,8.92232271]
["bitfinex","ETHUSD",1752603789754,0.1608,3098.1,3098.0,4.74388896]
["bitfinex","ETHUSD",1752603790055,0.1608,3098.3,3098.1,3.22772999]
["bitfinex","ETHUSD",1752603790216,0.1608,3098.3,3098.2,6.81195738]
["bitfinex","ETHUSD",1752603790418,0.002,3098.5,3098.4,3.22747224]
["bitfinex","ETHUSD",1752603790742,0.002,3098.5,3098.4,3.58427472]
["bitfinex","ETHUSD",1752603790954,0.002,3098.5,3098.4,6.81174696]
["bitfinex","ETHUSD",1752603791115,0.002,3098.5,3098.4,7.21887224]
["bitfinex","ETHUSD",1752603791315,0.002,3098.5,3098.4,8.57674303]
["bitfinex","ETHUSD",1752603791565,0.002,3098.5,3098.4,5.34927079]
["bitfinex","ETHUSD",1752603791720,0.002,3098.5,3098.4,8.57674303]
["bitfinex","ETHUSD",1752603791924,0.002,3098.5,3098.4,3.9914]
["bitfinex","ETHUSD",1752603792331,0.002,3098.5,3098.4,3.552]
["bitfinex","ETHUSD",1752603792961,7.94787224,3098.4,3098.3,5.427]
["bitfinex","ETHUSD",1752603793157,8.39477224,3098.4,3098.3,5.427]
["bitfinex","ETHUSD",1752603793333,8.39477224,3098.4,3098.3,8.979]
["bitfinex","ETHUSD",1752603793858,4.7204,3098.4,3098.3,8.979]
["bitfinex","ETHUSD",1752603794165,7.94787224,3098.4,3098.3,8.979]
["bitfinex","ETHUSD",1752603794553,8.39477224,3098.4,3098.3,8.979]
["bitfinex","ETHUSD",1752603796025,8.39477224,3098.4,3098.3,5.427]
["bitfinex","ETHUSD",1752603796226,8.39477224,3098.4,3098.3,8.979]
["bitfinex","ETHUSD",1752603796746,3.22836757,3097.6,3097.2,5.427]
["bitfinex","ETHUSD",1752603796932,0.1608,3097.6,3097.3,3.551]
["bitfinex","ETHUSD",1752603797140,3.22847856,3097.5,3097.2,5.427]
["bitfinex","ETHUSD",1752603797340,0.1608,3097.3,3097.2,5.427]
["bitfinex","ETHUSD",1752603797538,0.1608,3097.3,3097.2,8.978]
["bitfinex","ETHUSD",1752603798154,3.38941847,3097.3,3097.2,8.978]
["bitfinex","ETHUSD",1752603798558,3.22817182,3097.8,3097.2,12.67492271]
["bitfinex","ETHUSD",1752603798744,3.22817182,3097.8,3097.3,1.56218618]
["bitfinex","ETHUSD",1752603798745,0.1608,3097.5,3097.3,1.56218618]
["bitfinex","ETHUSD",1752603798947,0.1608,3097.5,3097.4,3.551]
["bitfinex","ETHUSD",1752603799646,3.0,3097.3,3097.2,5.427]
["bitfinex","ETHUSD",1752603799845,3.0,3097.3,3097.2,8.978]
["bitfinex","ETHUSD",1752603800463,7.76825581,3097.5,3097.2,8.978]
["bitfinex","ETHUSD",1752603800664,4.5398,3097.5,3097.2,8.978]
["bitfinex","ETHUSD",1752603800970,3.0,3097.5,3097.2,8.978]
["bitfinex","ETHUSD",1752603803085,6.22861847,3097.3,3097.2,5.427]
["bitfinex","ETHUSD",1752603803251,17.19396957,3097.3,3097.2,5.427]
["bitfinex","ETHUSD",1752603803449,3.0,3096.5,3096.3,0.002]
["bitfinex","ETHUSD",1752603803657,3.3903569,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1752603803839,3.3903569,3096.4,3096.3,3.553]
["bitfinex","ETHUSD",1752603804039,3.3903569,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1752603804266,36.3903569,3096.4,3096.3,3.553]
["bitfinex","ETHUSD",1752603804479,36.5235569,3096.4,3096.3,3.553]
["bitfinex","ETHUSD",1752603806313,36.3903569,3096.4,3096.3,3.553]
["bitfinex","ETHUSD",1752603806495,36.5235569,3096.4,3096.3,3.553]
["bitfinex","ETHUSD",1752603806809,36.5235569,3096.4,3095.9,0.001]
["bitfinex","ETHUSD",1752603806810,3.22997416,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1752603807010,18.34612526,3096.0,3095.9,3.553]
["bitfinex","ETHUSD",1752603807370,48.34612526,3096.0,3095.9,3.553]
["bitfinex","ETHUSD",1752603808083,3.0,3096.0,3095.9,3.553]
["bitfinex","ETHUSD",1752603808290,3.0,3096.0,3095.9,4.0212]
["bitfinex","ETHUSD",1752603808606,3.0,3096.0,3095.9,3.553]
["bitfinex","ETHUSD",1752603809578,47.19532526,3096.0,3095.9,3.553]
["bitfinex","ETHUSD",1752603809979,47.74532526,3096.0,3095.9,3.553]
["bitfinex","ETHUSD",1752603810198,49.31812526,3096.0,3095.9,3.553]
["bitfinex","ETHUSD",1752603811301,18.32472526,3096.0,3095.9,3.553]
["bitfinex","ETHUSD",1752603811490,7.80277416,3096.0,3095.9,3.553]
["bitfinex","ETHUSD",1752603812098,4.5728,3096.0,3095.9,3.553]
["bitfinex","ETHUSD",1752603812297,3.229436,3096.6,3095.9,3.553]
["bitfinex","ETHUSD",1752603812582,3.2295569,3096.4,3095.9,4.0212]
["bitfinex","ETHUSD",1752603812884,6.22945891,3096.5,3095.9,4.0212]
["bitfinex","ETHUSD",1752603813102,6.22961131,3096.4,3095.9,4.0212]
["bitfinex","ETHUSD",1752603813280,12.1005511,3096.8,3096.0,3.7304739]
["bitfinex","ETHUSD",1752603813480,3.22943719,3096.6,3096.1,3.552]
["bitfinex","ETHUSD",1752603813706,10.5219511,3096.4,3096.1,3.552]
["bitfinex","ETHUSD",1752603813908,3.0,3096.2,3096.1,3.552]
["bitfinex","ETHUSD",1752603814611,3.0,3096.2,3096.1,4.0202]
["bitfinex","ETHUSD",1752603814818,3.0,3096.2,3096.1,3.552]
["bitfinex","ETHUSD",1752603815111,3.0,3096.1,3095.9,0.001]
["bitfinex","ETHUSD",1752603815308,6.22997416,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1752603815511,6.22997416,3096.0,3095.9,3.553]
["bitfinex","ETHUSD",1752603816085,3.0,3096.0,3095.9,3.553]
["bitfinex","ETHUSD",1752603817202,6.22997416,3096.0,3095.9,3.553]
["bitfinex","ETHUSD",1752603817408,3.0,3096.0,3095.9,3.553]
["bitfinex","ETHUSD",1752603818991,6.22997416,3096.0,3095.9,3.553]
["bitfinex","ETHUSD",1752603819186,6.22997416,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1752603819507,18.78252526,3096.0,3095.9,3.553]
["bitfinex","ETHUSD",1752603820218,48.78252526,3096.0,3095.9,3.553]
["bitfinex","ETHUSD",1752603821528,7.81717416,3096.0,3095.9,3.553]
["bitfinex","ETHUSD",1752603821692,37.81717416,3096.0,3095.9,3.553]
["bitfinex","ETHUSD",1752603822095,49.33252526,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1752603822296,49.33252526,3096.0,3095.9,3.553]
["bitfinex","ETHUSD",1752603822531,8.31308717,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1752603822687,38.31308717,3095.7,3095.6,3.553]
["bitfinex","ETHUSD",1752603822888,38.75648717,3095.7,3095.6,3.553]
["bitfinex","ETHUSD",1752603823198,8.31371337,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1752603823389,48.83566447,3095.1,3095.0,3.554]
["bitfinex","ETHUSD",1752603823588,49.27906447,3095.1,3095.0,3.554]
["bitfinex","ETHUSD",1752603824584,49.27906447,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1752603824816,49.27906447,3095.1,3094.6,3.554]
["bitfinex","ETHUSD",1752603824817,6.78133098,3094.7,3094.6,3.554]
["bitfinex","ETHUSD",1752603825020,47.30328208,3094.7,3094.6,3.554]
["bitfinex","ETHUSD",1752603825495,36.78133098,3094.7,3094.6,3.554]
["bitfinex","ETHUSD",1752603825699,6.78133098,3094.7,3094.6,3.554]
["bitfinex","ETHUSD",1752603825890,3.0,3094.7,3094.6,3.554]
["bitfinex","ETHUSD",1752603826327,6.23133098,3094.7,3094.6,3.554]
["bitfinex","ETHUSD",1752603826731,3.0,3094.7,3094.6,3.554]
["bitfinex","ETHUSD",1752603828651,3.0,3094.7,3094.6,7.2281354]
["bitfinex","ETHUSD",1752603828869,3.0,3094.7,3094.6,7.95428058]
["bitfinex","ETHUSD",1752603829155,3.0,3094.7,3094.6,9.49968058]
["bitfinex","ETHUSD",1752603829319,3.0,3094.7,3094.6,6.26824518]
["bitfinex","ETHUSD",1752603829508,3.0,3094.7,3094.6,5.82554518]
["bitfinex","ETHUSD",1752603829715,3.0,3094.7,3094.6,9.05698058]
["bitfinex","ETHUSD",1752603830023,3.0,3094.7,3094.6,9.49968058]
["bitfinex","ETHUSD",1752603832026,3.23028717,3095.7,3095.1,3.2308768]
["bitfinex","ETHUSD",1752603832229,0.1608,3095.2,3095.1,4.7580768]
["bitfinex","ETHUSD",1752603832465,0.1608,3095.5,3095.4,3.23054714]
["bitfinex","ETHUSD",1752603832664,0.1608,3095.5,3095.4,6.78254714]
["bitfinex","ETHUSD",1752603832969,0.1608,3095.5,3095.4,7.22524714]
["bitfinex","ETHUSD",1752603833354,3.22971477,3096.3,3095.5,1.5272]
["bitfinex","ETHUSD",1752603833670,0.1608,3095.8,3095.7,3.23022476]
["bitfinex","ETHUSD",1752603833853,0.1608,3095.8,3095.7,6.78222476]
["bitfinex","ETHUSD",1752603834060,0.1608,3095.8,3095.7,7.22492476]
["bitfinex","ETHUSD",1752603834988,0.001,3096.4,3096.2,3.22976301]
["bitfinex","ETHUSD",1752603835277,0.001,3096.4,3096.3,3.552]
["bitfinex","ETHUSD",1752603836266,36.2305569,3096.4,3096.3,3.552]
["bitfinex","ETHUSD",1752603836763,33.001,3096.4,3096.3,3.552]
["bitfinex","ETHUSD",1752603837273,36.2305569,3096.4,3096.3,3.552]
["bitfinex","ETHUSD",1752603837447,46.75254479,3096.4,3096.3,3.551]
["bitfinex","ETHUSD",1752603837850,43.5229511,3096.4,3096.3,3.551]
["bitfinex","ETHUSD",1752603838236,46.752508,3096.4,3096.3,3.551]
["bitfinex","ETHUSD",1752603838467,46.752508,3096.4,3096.3,3.9937]
["bitfinex","ETHUSD",1752603838468,3.001,3096.4,3096.3,3.9937]
["bitfinex","ETHUSD",1752603838770,3.001,3096.4,3096.3,8.0978649]
["bitfinex","ETHUSD",1752603838944,3.001,3096.4,3096.3,4.8682037]
["bitfinex","ETHUSD",1752603839146,3.0,3096.3,3096.2,1.5215]
["bitfinex","ETHUSD",1752603839362,0.1608,3096.3,3096.2,3.551]
["bitfinex","ETHUSD",1752603839558,0.1608,3096.3,3096.2,3.9937]
["bitfinex","ETHUSD",1752603839973,0.1608,3096.3,3096.0,1.5215]
["bitfinex","ETHUSD",1752603840273,0.1608,3096.3,3096.2,3.551]
["bitfinex","ETHUSD",1752603840477,36.2296612,3096.3,3096.2,3.551]
["bitfinex","ETHUSD",1752603841053,33.0,3096.3,3096.2,3.551]
["bitfinex","ETHUSD",1752603841257,3.0,3096.3,3096.2,3.551]
["bitfinex","ETHUSD",1752603841781,6.2296612,3096.3,3096.2,3.551]
["bitfinex","ETHUSD",1752603842092,3.0,3096.1,3095.6,1.5215]
["bitfinex","ETHUSD",1752603842257,3.0,3096.1,3095.7,3.58330287]
["bitfinex","ETHUSD",1752603842458,3.0,3096.1,3095.7,4.02600287]
["bitfinex","ETHUSD",1752603842459,0.1608,3095.8,3095.7,4.02600287]
["bitfinex","ETHUSD",1752603843495,0.1608,3095.8,3095.7,3.551]
["bitfinex","ETHUSD",1752603843780,3.1608,3095.8,3095.7,3.551]
["bitfinex","ETHUSD",1752603845093,3.1608,3095.8,3095.2,0.4427]
["bitfinex","ETHUSD",1752603845094,6.39106345,3095.8,3095.1,3.23087185]
["bitfinex","ETHUSD",1752603845279,0.1608,3095.3,3095.2,3.551]
["bitfinex","ETHUSD",1752603845622,6.23042455,3095.6,3095.0,7.0296]
["bitfinex","ETHUSD",1752603845936,3.0,3095.6,3095.1,3.551]
["bitfinex","ETHUSD",1752603846078,6.23023321,3095.8,3095.1,6.78190602]
["bitfinex","ETHUSD",1752603846280,3.0,3095.6,3095.2,0.4427]
["bitfinex","ETHUSD",1752603846492,3.23039152,3095.6,3095.1,3.551]
["bitfinex","ETHUSD",1752603846717,0.1608,3095.1,3095.0,5.432]
["bitfinex","ETHUSD",1752603847111,0.1608,3095.1,3095.0,8.982]
["bitfinex","ETHUSD",1752603848195,0.1608,3095.1,3095.0,5.432]
["bitfinex","ETHUSD",1752603848548,0.1608,3095.1,3095.0,8.982]
["bitfinex","ETHUSD",1752603849937,47.46366447,3095.1,3095.0,8.982]
["bitfinex","ETHUSD",1752603850089,47.89666447,3095.1,3095.0,3.55]
["bitfinex","ETHUSD",1752603850288,3.0,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1752603850502,4.84044313,3094.9,3094.6,3.552]
["bitfinex","ETHUSD",1752603850728,3.0,3094.7,3094.6,3.552]
["bitfinex","ETHUSD",1752603851219,4.6093,3094.9,3094.6,3.552]
["bitfinex","ETHUSD",1752603851420,3.0,3094.7,3094.6,3.552]
["bitfinex","ETHUSD",1752603851622,3.0,3094.9,3094.6,3.552]
["bitfinex","ETHUSD",1752603851919,3.23105612,3095.0,3094.6,3.552]
["bitfinex","ETHUSD",1752603851920,3.0,3094.7,3094.6,3.552]
["bitfinex","ETHUSD",1752603852085,10.5219511,3095.1,3094.6,3.552]
["bitfinex","ETHUSD",1752603852289,3.23123328,3094.8,3094.7,3.551]
["bitfinex","ETHUSD",1752603852484,8.20653328,3094.8,3094.7,3.551]
["bitfinex","ETHUSD",1752603852897,38.75653328,3094.8,3094.7,3.551]
["bitfinex","ETHUSD",1752603854026,6.94213098,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1752603854229,47.89708208,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1752603854725,6.7814354,3094.6,3094.5,3.552]
["bitfinex","ETHUSD",1752603854932,37.2144354,3094.6,3094.5,3.552]
["bitfinex","ETHUSD",1752603856140,33.0,3094.6,3094.5,3.552]
["bitfinex","ETHUSD",1752603856311,36.2314354,3094.6,3094.5,3.552]
["bitfinex","ETHUSD",1752603856504,36.7814354,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1752603856812,37.2144354,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1752603857024,6.39233982,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1752603857196,49.56399092,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1752603857730,6.78164426,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1752603857906,17.30411762,3093.9,3093.8,3.55]
["bitfinex","ETHUSD",1752603858236,3.23260515,3093.5,3093.3,3.551]
["bitfinex","ETHUSD",1752603858396,6.23252593,3093.6,3093.3,0.001]
["bitfinex","ETHUSD",1752603858725,30.0,3093.5,3093.3,0.001]
["bitfinex","ETHUSD",1752603859043,1.6452,3094.1,3093.4,0.4312]
["bitfinex","ETHUSD",1752603859197,3.0,3093.9,3093.5,1.5671]
["bitfinex","ETHUSD",1752603859397,3.0,3094.0,3093.5,1.5671]
["bitfinex","ETHUSD",1752603859598,3.0,3093.8,3093.6,0.4312]
["bitfinex","ETHUSD",1752603859799,6.551,3094.2,3093.6,0.4312]
["bitfinex","ETHUSD",1752603859998,6.23208036,3094.0,3093.6,0.4312]
["bitfinex","ETHUSD",1752603860299,6.23233033,3093.8,3093.3,0.001]
["bitfinex","ETHUSD",1752603860510,3.0,3093.6,3093.3,0.001]
["bitfinex","ETHUSD",1752603860727,30.0,3093.5,3093.3,0.001]
["bitfinex","ETHUSD",1752603860932,3.0,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1752603861236,6.23248446,3093.6,3093.3,0.001]
["bitfinex","ETHUSD",1752603861532,3.0,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1752603861710,13.75461702,3093.5,3093.3,0.001]
["bitfinex","ETHUSD",1752603861893,36.78268895,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1752603862099,42.36378895,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1752603862300,3.78300248,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1752603862597,50.85595358,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1752603862807,51.31045358,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1752603862998,47.75945358,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1752603863200,51.31045358,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1752603863630,3.23378549,3092.4,3092.2,3.551]
["bitfinex","ETHUSD",1752603863804,0.1616,3092.2,3091.8,5.0983]
["bitfinex","ETHUSD",1752603863996,6.2337397,3092.4,3091.8,5.5295]
["bitfinex","ETHUSD",1752603864198,6.23405987,3092.1,3091.8,5.5295]
["bitfinex","ETHUSD",1752603864405,3.0,3092.1,3091.8,3.551]
["bitfinex","ETHUSD",1752603864953,3.0,3092.3,3092.2,3.23394347]
["bitfinex","ETHUSD",1752603865243,6.23332109,3092.8,3092.2,0.4312]
["bitfinex","ETHUSD",1752603865450,3.0,3092.6,3092.2,0.4312]
["bitfinex","ETHUSD",1752603865604,3.0,3092.8,3092.2,0.4312]
["bitfinex","ETHUSD",1752603865805,3.0,3092.6,3092.2,0.4312]
["bitfinex","ETHUSD",1752603866017,3.0,3092.7,3092.2,3.66513033]
["bitfinex","ETHUSD",1752603866221,3.55,3092.9,3092.3,0.4312]
["bitfinex","ETHUSD",1752603866426,3.0,3092.7,3092.3,0.4312]
["bitfinex","ETHUSD",1752603866632,3.0,3092.8,3092.0,1.5676]
["bitfinex","ETHUSD",1752603866845,3.23386952,3092.3,3091.8,3.551]
["bitfinex","ETHUSD",1752603867053,30.0,3092.2,3091.8,3.551]
["bitfinex","ETHUSD",1752603867206,3.0,3092.1,3091.8,3.551]
["bitfinex","ETHUSD",1752603867637,3.0,3092.2,3091.8,3.551]
["bitfinex","ETHUSD",1752603867860,3.55,3092.3,3092.1,0.002]
["bitfinex","ETHUSD",1752603868003,47.76048459,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1752603868462,43.5219511,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1752603868750,36.23394347,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1752603869102,36.78394347,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1752603869299,36.78394347,3092.2,3091.6,0.001]
["bitfinex","ETHUSD",1752603869300,3.23446647,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1752603869558,3.23446647,3091.7,3091.0,1.532]
["bitfinex","ETHUSD",1752603869559,1.5377,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1752603869763,0.55,3091.2,3091.0,0.001]
["bitfinex","ETHUSD",1752603869901,3.0,3091.4,3091.0,0.001]
["bitfinex","ETHUSD",1752603870217,3.0,3092.4,3091.1,0.4312]
["bitfinex","ETHUSD",1752603870421,4.77129594,3092.6,3091.3,3.23481039]
["bitfinex","ETHUSD",1752603870422,0.55,3092.1,3091.3,3.23481039]
["bitfinex","ETHUSD",1752603870623,30.0,3092.0,3091.4,5.5142]
["bitfinex","ETHUSD",1752603870807,3.0,3092.0,3091.5,3.23461476]
["bitfinex","ETHUSD",1752603871003,30.0,3092.1,3091.4,8.7489772]
["bitfinex","ETHUSD",1752603871004,3.0,3092.5,3091.6,0.4312]
["bitfinex","ETHUSD",1752603871304,0.00742369,3119.0,3092.1,3.23394576]
["bitfinex","ETHUSD",1752603871305,2.063,3093.1,3092.1,3.23394576]
["bitfinex","ETHUSD",1752603871504,30.0,3093.0,3092.2,4.46381458]
["bitfinex","ETHUSD",1752603871803,30.0,3093.4,3092.3,5.58773838]
["bitfinex","ETHUSD",1752603872024,2.71283327,3093.7,3093.1,1.5722]
["bitfinex","ETHUSD",1752603872341,3.0,3093.2,3092.6,1.5722]
["bitfinex","ETHUSD",1752603872526,0.4545,3093.7,3092.6,5.1262]
["bitfinex","ETHUSD",1752603872527,3.0,3093.0,3092.6,5.1262]
["bitfinex","ETHUSD",1752603872707,3.0,3092.8,3092.6,5.1262]
["bitfinex","ETHUSD",1752603872903,0.55,3093.3,3092.6,1.5722]
["bitfinex","ETHUSD",1752603873104,3.0,3093.1,3092.7,3.554]
["bitfinex","ETHUSD",1752603873408,3.0,3093.1,3092.3,0.03233838]
["bitfinex","ETHUSD",1752603873409,3.0,3092.8,3092.5,3.554]
["bitfinex","ETHUSD",1752603873611,30.0,3092.7,3092.5,3.554]
["bitfinex","ETHUSD",1752603873820,3.0,3092.7,3092.5,3.554]
["bitfinex","ETHUSD",1752603874138,6.23237547,3093.7,3092.7,1.656]
["bitfinex","ETHUSD",1752603874337,1.9889,3093.8,3092.8,0.4312]
["bitfinex","ETHUSD",1752603874338,30.0,3093.6,3092.8,0.4312]
["bitfinex","ETHUSD",1752603874517,30.0,3093.7,3093.0,3.23301424]
["bitfinex","ETHUSD",1752603874712,30.0,3093.7,3093.2,3.23280643]
["bitfinex","ETHUSD",1752603874899,1.5344,3094.1,3093.2,2.0872]
["bitfinex","ETHUSD",1752603874900,33.23217687,3093.9,3093.2,2.0872]
["bitfinex","ETHUSD",1752603875106,30.0,3093.8,3093.2,2.0872]
["bitfinex","ETHUSD",1752603875306,3.0,3093.7,3093.2,5.32008922]
["bitfinex","ETHUSD",1752603875521,3.0,3093.5,3093.2,5.32008922]
["bitfinex","ETHUSD",1752603875840,30.0,3093.4,3093.2,5.32008922]
["bitfinex","ETHUSD",1752603876045,3.0,3093.7,3093.2,4.88888922]
["bitfinex","ETHUSD",1752603876242,4.76637604,3094.1,3093.3,3.23272001]
["bitfinex","ETHUSD",1752603876442,33.0,3094.0,3093.3,3.23272001]
["bitfinex","ETHUSD",1752603876622,3.0,3093.8,3093.4,3.23268877]
["bitfinex","ETHUSD",1752603876825,3.55,3094.1,3093.5,0.4312]
["bitfinex","ETHUSD",1752603877145,3.0,3093.9,3093.5,0.4312]
["bitfinex","ETHUSD",1752603877336,3.55,3094.1,3093.5,0.4312]
["bitfinex","ETHUSD",1752603877649,3.0,3093.9,3093.5,0.4312]
["bitfinex","ETHUSD",1752603877947,0.55,3094.3,3093.5,0.4312]
["bitfinex","ETHUSD",1752603878154,3.0,3093.9,3093.2,4.92119905]
["bitfinex","ETHUSD",1752603878446,30.0,3093.8,3093.2,4.92119905]
["bitfinex","ETHUSD",1752603878646,3.0,3093.7,3093.4,3.23266769]
["bitfinex","ETHUSD",1752603878826,3.0,3094.1,3093.5,3.66377229]
["bitfinex","ETHUSD",1752603879019,3.553,3094.6,3093.6,5.19947995]
["bitfinex","ETHUSD",1752603879020,3.23151273,3094.6,3093.6,5.19947995]
["bitfinex","ETHUSD",1752603879226,1.6586,3094.7,3093.6,5.19947995]
["bitfinex","ETHUSD",1752603879227,30.0,3094.5,3093.7,4.01852375]
["bitfinex","ETHUSD",1752603879421,30.0,3094.6,3093.9,3.23209516]
["bitfinex","ETHUSD",1752603879824,0.1616,3093.9,3093.6,1.5358]
["bitfinex","ETHUSD",1752603880027,6.23181297,3094.3,3093.7,3.555]
["bitfinex","ETHUSD",1752603880246,3.0,3094.1,3093.7,3.555]
["bitfinex","ETHUSD",1752603880787,3.0,3094.3,3093.7,3.555]
["bitfinex","ETHUSD",1752603880929,3.23146072,3094.6,3093.8,0.4312]
["bitfinex","ETHUSD",1752603880930,0.55,3094.6,3093.8,0.4312]
["bitfinex","ETHUSD",1752603881133,3.0,3094.4,3093.7,6.81960711]
["bitfinex","ETHUSD",1752603881338,3.0,3094.4,3093.7,6.78728336]
["bitfinex","ETHUSD",1752603881535,3.0,3094.5,3093.8,3.23223521]
["bitfinex","ETHUSD",1752603881760,0.1616,3093.8,3093.7,6.78733283]
["bitfinex","ETHUSD",1752603881963,0.1616,3093.8,3093.7,7.21853283]
["bitfinex","ETHUSD",1752603882668,0.1616,3093.8,3093.7,4.88396777]
["bitfinex","ETHUSD",1752603882873,0.1616,3093.8,3093.7,3.555]
["bitfinex","ETHUSD",1752603883049,0.1616,3093.8,3093.3,0.4312]
["bitfinex","ETHUSD",1752603883050,36.39388009,3093.8,3093.3,0.4312]
["bitfinex","ETHUSD",1752603883378,3.1616,3093.6,3093.4,3.556]
["bitfinex","ETHUSD",1752603883581,3.2319496,3094.2,3093.5,3.66372796]
["bitfinex","ETHUSD",1752603883742,3.0,3094.0,3093.6,3.26479037]
["bitfinex","ETHUSD",1752603884074,3.001,3094.7,3093.8,1.5262]
["bitfinex","ETHUSD",1752603884370,3.001,3094.7,3093.7,3.9882]
["bitfinex","ETHUSD",1752603884371,3.0,3093.8,3093.4,1.9574]
["bitfinex","ETHUSD",1752603884569,6.23210476,3094.0,3093.5,3.556]
["bitfinex","ETHUSD",1752603884770,3.0,3094.3,3093.7,3.23231574]
["bitfinex","ETHUSD",1752603885076,0.55,3094.0,3093.8,3.558]
["bitfinex","ETHUSD",1752603885270,36.23216652,3093.9,3093.8,3.558]
["bitfinex","ETHUSD",1752603885773,36.23216652,3093.9,3092.8,1.5262]
["bitfinex","ETHUSD",1752603885774,3.0,3093.3,3092.8,1.5262]
["bitfinex","ETHUSD",1752603886076,3.23274363,3093.4,3092.9,3.561]
["bitfinex","ETHUSD",1752603886077,6.23310701,3093.0,3092.9,3.561]
["bitfinex","ETHUSD",1752603886374,37.23760701,3093.0,3092.9,3.561]
["bitfinex","ETHUSD",1752603886875,36.78310701,3093.0,3092.9,3.561]
["bitfinex","ETHUSD",1752603887172,37.25040701,3093.0,3092.9,3.561]
["bitfinex","ETHUSD",1752603887595,37.25040701,3093.0,3091.7,1.5262]
["bitfinex","ETHUSD",1752603887596,0.55,3092.8,3091.7,1.5262]
["bitfinex","ETHUSD",1752603887741,3.0,3092.4,3091.8,3.563]
["bitfinex","ETHUSD",1752603887932,0.1616,3091.9,3091.8,3.563]
["bitfinex","ETHUSD",1752603888132,0.1616,3091.9,3091.8,4.0246]
["bitfinex","ETHUSD",1752603888342,0.1616,3091.9,3091.7,1.5262]
["bitfinex","ETHUSD",1752603888542,0.1616,3091.9,3091.8,3.563]
["bitfinex","ETHUSD",1752603888738,0.1616,3091.9,3091.6,5.435]
["bitfinex","ETHUSD",1752603888739,3.0,3091.9,3091.6,5.435]
["bitfinex","ETHUSD",1752603888971,3.0,3091.9,3091.7,3.563]
["bitfinex","ETHUSD",1752603889177,3.0,3092.1,3091.8,3.562]
["bitfinex","ETHUSD",1752603889378,3.70154175,3092.0,3091.8,3.562]
["bitfinex","ETHUSD",1752603889547,3.1616,3091.8,3091.6,5.435]
["bitfinex","ETHUSD",1752603889739,6.78404283,3092.2,3091.7,3.562]
["bitfinex","ETHUSD",1752603889939,3.0,3092.0,3091.7,3.562]
["bitfinex","ETHUSD",1752603890144,3.0,3092.5,3091.9,3.23425496]
["bitfinex","ETHUSD",1752603890376,5.2106,3092.8,3091.9,3.23425496]
["bitfinex","ETHUSD",1752603890377,3.0,3092.6,3092.0,4.86627869]
["bitfinex","ETHUSD",1752603890575,3.2335425,3092.6,3092.0,1.6322]
["bitfinex","ETHUSD",1752603890742,6.23346534,3092.7,3092.1,3.564]
["bitfinex","ETHUSD",1752603890947,3.0,3092.5,3092.1,6.79799384]
["bitfinex","ETHUSD",1752603891176,3.0,3092.7,3092.2,0.4616]
["bitfinex","ETHUSD",1752603891379,10.5859871,3093.1,3092.3,0.4616]
["bitfinex","ETHUSD",1752603891380,1.5616,3093.1,3092.3,0.4616]
["bitfinex","ETHUSD",1752603891542,30.0,3093.0,3092.4,0.03233734]
["bitfinex","ETHUSD",1752603891744,3.23346476,3092.7,3092.1,3.23402951]
["bitfinex","ETHUSD",1752603892008,0.1616,3092.1,3092.0,1.6322]
["bitfinex","ETHUSD",1752603892278,8.4743871,3093.4,3092.1,1.5856]
["bitfinex","ETHUSD",1752603892464,3.0,3093.1,3092.1,1.5856]
["bitfinex","ETHUSD",1752603892669,0.4673,3093.3,3092.0,3.564]
["bitfinex","ETHUSD",1752603892670,3.0,3092.2,3092.0,3.564]
["bitfinex","ETHUSD",1752603893177,3.23394803,3092.2,3091.8,1.5856]
["bitfinex","ETHUSD",1752603893388,3.23394803,3092.2,3091.4,3.23476007]
["bitfinex","ETHUSD",1752603893389,3.2515365,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1752603893589,3.8015365,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1752603893899,6.2360365,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1752603894188,36.2360365,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1752603894354,36.2360365,3090.2,3090.1,3.62]
["bitfinex","ETHUSD",1752603894860,6.2360365,3090.2,3090.1,3.62]
["bitfinex","ETHUSD",1752603895061,36.2360365,3090.2,3090.1,3.62]
["bitfinex","ETHUSD",1752603895270,6.2360365,3090.2,3090.1,3.62]
["bitfinex","ETHUSD",1752603895480,6.2360365,3090.2,3090.1,6.0293]
["bitfinex","ETHUSD",1752603895481,3.0,3090.2,3090.1,6.0293]
["bitfinex","ETHUSD",1752603896116,0.55,3091.3,3090.1,6.0293]
["bitfinex","ETHUSD",1752603896117,3.23527745,3091.0,3090.2,3.23595274]
["bitfinex","ETHUSD",1752603896417,3.0,3091.1,3090.4,3.23573595]
["bitfinex","ETHUSD",1752603896595,3.23516412,3091.1,3090.5,0.03235722]
["bitfinex","ETHUSD",1752603896804,3.23500097,3091.2,3090.6,3.618]
["bitfinex","ETHUSD",1752603897116,3.0,3091.3,3090.8,3.2353627]
["bitfinex","ETHUSD",1752603897317,3.70113889,3092.3,3090.9,1.968]
["bitfinex","ETHUSD",1752603897481,3.23466911,3091.6,3090.9,2.20038854]
["bitfinex","ETHUSD",1752603897813,3.0,3091.5,3090.9,2.20038854]
["bitfinex","ETHUSD",1752603898017,3.23443443,3091.8,3090.9,2.20038854]
["bitfinex","ETHUSD",1752603898218,3.23443443,3091.8,3091.1,3.2350943]
["bitfinex","ETHUSD",1752603898520,3.0,3091.7,3091.2,3.64934989]
["bitfinex","ETHUSD",1752603899015,3.0,3092.0,3091.3,0.4616]
["bitfinex","ETHUSD",1752603899206,3.0,3092.0,3091.4,4.77349225]
["bitfinex","ETHUSD",1752603899543,3.2341571,3092.0,3091.4,1.5387478]
["bitfinex","ETHUSD",1752603899719,3.0,3092.0,3091.4,4.77351956]
["bitfinex","ETHUSD",1752603900081,0.55,3092.4,3091.4,1.5387478]
["bitfinex","ETHUSD",1752603900286,3.23432305,3091.9,3091.5,3.618]
["bitfinex","ETHUSD",1752603900598,3.0,3091.8,3091.5,4.0796]
["bitfinex","ETHUSD",1752603900800,3.23467572,3091.5,3091.4,1.5064]
["bitfinex","ETHUSD",1752603900994,3.23500541,3091.2,3091.1,5.438]
["bitfinex","ETHUSD",1752603901188,6.23500541,3091.2,3091.1,9.055]
["bitfinex","ETHUSD",1752603901500,6.2350943,3091.1,3091.0,1.5174]
["bitfinex","ETHUSD",1752603901682,3.0,3091.1,3091.0,1.5174]
["bitfinex","ETHUSD",1752603901886,3.0,3091.1,3091.0,5.1334]
["bitfinex","ETHUSD",1752603902530,3.0,3091.1,3091.0,1.5174]
["bitfinex","ETHUSD",1752603902736,3.0,3091.1,3091.0,5.1324]
["bitfinex","ETHUSD",1752603902891,1.5747,3092.1,3091.0,6.29266632]
["bitfinex","ETHUSD",1752603903094,3.0,3092.0,3091.1,0.4616]
["bitfinex","ETHUSD",1752603903294,3.0,3092.0,3091.4,3.23470192]
["bitfinex","ETHUSD",1752603903494,3.0,3092.0,3091.5,4.0766]
["bitfinex","ETHUSD",1752603903730,1.6386,3092.5,3091.5,4.0766]
["bitfinex","ETHUSD",1752603903731,3.23404665,3092.2,3091.6,0.49394571]
["bitfinex","ETHUSD",1752603904026,3.0,3092.0,3091.6,0.49394571]
["bitfinex","ETHUSD",1752603904328,3.0,3092.2,3091.7,3.69605182]
["bitfinex","ETHUSD",1752603904628,3.23386378,3092.3,3091.8,2.031]
["bitfinex","ETHUSD",1752603904794,3.0,3092.1,3091.8,2.031]
["bitfinex","ETHUSD",1752603904992,3.233983,3092.2,3091.8,2.031]
["bitfinex","ETHUSD",1752603905331,4.607,3092.9,3091.8,2.031]
["bitfinex","ETHUSD",1752603905623,3.0,3092.1,3091.8,2.031]
["bitfinex","ETHUSD",1752603906246,1.5835,3093.3,3092.0,3.23406489]
["bitfinex","ETHUSD",1752603906416,3.23347086,3092.7,3092.1,0.4616]
["bitfinex","ETHUSD",1752603906744,3.0,3092.6,3092.2,3.611]
["bitfinex","ETHUSD",1752603906946,3.0,3092.6,3092.2,6.84493293]
["bitfinex","ETHUSD",1752603907146,3.0,3092.9,3092.3,3.72777419]
["bitfinex","ETHUSD",1752603907319,3.0,3092.7,3092.3,0.49393838]
["bitfinex","ETHUSD",1752603907518,3.0,3092.9,3092.3,0.49393838]
["bitfinex","ETHUSD",1752603907815,3.0,3092.7,3092.4,0.4616]
["bitfinex","ETHUSD",1752603908041,3.23344643,3092.7,3092.4,0.4616]
["bitfinex","ETHUSD",1752603908348,3.0,3092.5,3092.4,0.4616]
["bitfinex","ETHUSD",1752603908551,6.23342826,3092.7,3092.4,0.4616]
["bitfinex","ETHUSD",1752603908727,3.0,3092.7,3092.4,0.4616]
["bitfinex","ETHUSD",1752603909250,3.23313148,3093.0,3092.5,0.4616]
["bitfinex","ETHUSD",1752603909435,8.4743871,3093.6,3092.6,1.9796]
["bitfinex","ETHUSD",1752603909626,30.0,3093.5,3092.8,3.23329735]
["bitfinex","ETHUSD",1752603909825,3.0,3093.3,3092.8,3.26563051]
["bitfinex","ETHUSD",1752603910050,3.0,3093.3,3092.9,0.4616]
["bitfinex","ETHUSD",1752603910208,3.23259484,3093.5,3093.0,0.4616]
["bitfinex","ETHUSD",1752603910413,3.23274833,3093.4,3093.0,0.4616]
["bitfinex","ETHUSD",1752603910820,6.23279712,3093.3,3093.0,0.4616]
["bitfinex","ETHUSD",1752603911113,3.23267593,3093.5,3093.0,0.4616]
["bitfinex","ETHUSD",1752603911114,3.23270283,3093.4,3093.0,0.4616]
["bitfinex","ETHUSD",1752603911335,3.0,3093.2,3093.0,0.4616]
["bitfinex","ETHUSD",1752603911534,3.2328031,3093.3,3093.0,0.4616]
["bitfinex","ETHUSD",1752603911535,3.0,3093.3,3093.0,0.4616]
["bitfinex","ETHUSD",1752603911847,0.1616,3093.0,3092.8,0.03233316]
["bitfinex","ETHUSD",1752603912144,3.0,3093.1,3092.8,0.03233316]
["bitfinex","ETHUSD",1752603912349,0.001,3093.3,3092.9,0.4616]
["bitfinex","ETHUSD",1752603912537,0.001,3093.3,3092.9,3.23315129]
["bitfinex","ETHUSD",1752603912733,0.001,3093.3,3093.0,0.4616]
["bitfinex","ETHUSD",1752603913054,0.001,3093.3,3093.1,3.603]
["bitfinex","ETHUSD",1752603913727,3.001,3093.3,3093.0,0.49393107]
["bitfinex","ETHUSD",1752603913928,0.1616,3093.1,3093.0,0.49393107]
["bitfinex","ETHUSD",1752603914147,0.1616,3093.1,3093.0,4.0616]
["bitfinex","ETHUSD",1752603914348,0.1616,3093.1,3093.0,3.6]
["bitfinex","ETHUSD",1752603916157,0.1616,3093.1,3092.8,0.03233316]
["bitfinex","ETHUSD",1752603916357,0.1616,3093.1,3092.9,3.597]
["bitfinex","ETHUSD",1752603916522,6.23300248,3093.1,3093.0,3.597]
["bitfinex","ETHUSD",1752603916857,3.23342063,3092.7,3092.6,1.55033525]
["bitfinex","ETHUSD",1752603917030,3.23342063,3092.7,3092.6,5.114]
["bitfinex","ETHUSD",1752603917031,6.23342063,3092.7,3092.6,5.114]
["bitfinex","ETHUSD",1752603917231,3.0,3092.7,3092.6,5.114]
["bitfinex","ETHUSD",1752603917558,3.0,3092.7,3092.6,5.113]
["bitfinex","ETHUSD",1752603917756,3.0,3092.7,3092.6,5.5596]
["bitfinex","ETHUSD",1752603918123,3.0,3092.7,3092.6,5.112]
["bitfinex","ETHUSD",1752603918365,6.23342063,3092.7,3092.6,1.518]
["bitfinex","ETHUSD",1752603918566,3.0,3092.7,3092.6,5.112]
["bitfinex","ETHUSD",1752603918880,3.0,3092.7,3092.4,5.46833734]
["bitfinex","ETHUSD",1752603918881,3.0,3092.6,3092.4,5.436]
["bitfinex","ETHUSD",1752603919054,3.23362974,3092.5,3092.4,5.436]
["bitfinex","ETHUSD",1752603919256,3.23362974,3092.5,3092.4,9.029]
["bitfinex","ETHUSD",1752603919553,3.23354102,3092.6,3092.4,9.029]
["bitfinex","ETHUSD",1752603920063,6.23362974,3092.5,3092.4,5.436]
["bitfinex","ETHUSD",1752603920275,6.23362974,3092.5,3092.4,9.028]
["bitfinex","ETHUSD",1752603920573,6.23362974,3092.5,3092.4,9.029]
["bitfinex","ETHUSD",1752603921487,6.23362974,3092.5,3091.5,1.5172]
["bitfinex","ETHUSD",1752603921488,3.1616,3092.4,3091.5,1.5172]
["bitfinex","ETHUSD",1752603921686,8.4743871,3092.0,3091.2,6.9532]
["bitfinex","ETHUSD",1752603921841,0.1616,3091.6,3091.3,3.596]
["bitfinex","ETHUSD",1752603922041,3.0,3091.5,3091.3,3.596]
["bitfinex","ETHUSD",1752603922691,3.0,3091.6,3091.4,0.4466]
["bitfinex","ETHUSD",1752603922979,3.23422886,3092.0,3091.5,0.4466]
["bitfinex","ETHUSD",1752603923145,3.23422886,3092.0,3091.6,3.594]
["bitfinex","ETHUSD",1752603923472,3.0,3091.8,3091.6,3.594]
["bitfinex","ETHUSD",1752603923648,3.23436281,3091.8,3091.6,3.594]
["bitfinex","ETHUSD",1752603923854,3.0,3092.2,3091.7,0.4466]
["bitfinex","ETHUSD",1752603924152,3.0,3092.4,3091.9,3.23419941]
["bitfinex","ETHUSD",1752603924346,3.23372363,3092.5,3092.0,4.0406]
["bitfinex","ETHUSD",1752603924751,1.9898,3092.9,3092.1,0.4466]
["bitfinex","ETHUSD",1752603924752,3.23332576,3092.8,3092.1,0.4466]
["bitfinex","ETHUSD",1752603924955,33.23348997,3092.7,3092.1,0.4466]
["bitfinex","ETHUSD",1752603925152,3.0,3092.4,3092.1,0.4466]
["bitfinex","ETHUSD",1752603925576,3.23404805,3092.1,3091.8,1.5443]
["bitfinex","ETHUSD",1752603925780,3.0,3092.0,3091.9,3.593]
["bitfinex","ETHUSD",1752603926075,3.0,3092.4,3091.9,3.592]
["bitfinex","ETHUSD",1752603926284,3.0,3092.2,3091.9,3.592]
["bitfinex","ETHUSD",1752603926574,6.23398171,3092.2,3091.9,3.592]
["bitfinex","ETHUSD",1752603927085,3.23425725,3091.9,3091.5,0.4466]
["bitfinex","ETHUSD",1752603927284,30.0,3091.8,3090.3,0.4466]
["bitfinex","ETHUSD",1752603927445,6.23488499,3091.3,3091.0,1.5045]
["bitfinex","ETHUSD",1752603927977,6.23488499,3091.3,3091.2,9.028]
["bitfinex","ETHUSD",1752603928282,38.30548499,3091.3,3091.2,5.436]
["bitfinex","ETHUSD",1752603928489,3.23574184,3090.5,3090.2,1.5045]
["bitfinex","ETHUSD",1752603928776,6.39731961,3090.6,3090.3,3.592]
["bitfinex","ETHUSD",1752603928983,6.39731961,3090.6,3090.1,5.438]
["bitfinex","ETHUSD",1752603928984,3.0,3090.4,3090.1,5.438]
["bitfinex","ETHUSD",1752603929181,0.1616,3090.2,3090.1,5.438]
["bitfinex","ETHUSD",1752603929387,0.1616,3090.2,3090.1,9.03]
["bitfinex","ETHUSD",1752603929684,0.1616,3090.2,3090.1,9.031]
["bitfinex","ETHUSD",1752603930647,0.1616,3090.2,3090.1,12.71374122]
["bitfinex","ETHUSD",1752603930869,0.1616,3090.2,3090.1,14.44289061]
["bitfinex","ETHUSD",1752603932597,3.0,3091.1,3090.6,3.23556069]
["bitfinex","ETHUSD",1752603932784,3.0,3091.1,3090.7,3.589]
["bitfinex","ETHUSD",1752603933166,3.23510225,3091.1,3090.7,3.589]
["bitfinex","ETHUSD",1752603933629,3.23490488,3091.3,3090.8,1.6044]
["bitfinex","ETHUSD",1752603933918,6.23513311,3091.1,3090.8,1.6044]
["bitfinex","ETHUSD",1752603934082,6.23513311,3091.1,3090.7,3.589]
["bitfinex","ETHUSD",1752603934279,0.1616,3090.7,3090.5,1.58885722]
["bitfinex","ETHUSD",1752603934484,3.0,3091.0,3090.6,3.589]
["bitfinex","ETHUSD",1752603934683,3.2350049,3091.2,3090.6,3.589]
["bitfinex","ETHUSD",1752603934921,3.0,3091.1,3090.6,3.589]
["bitfinex","ETHUSD",1752603935118,3.0,3091.1,3090.6,6.82457141]
["bitfinex","ETHUSD",1752603935284,3.23509737,3091.1,3090.6,6.82457141]
["bitfinex","ETHUSD",1752603935480,3.23509737,3091.1,3090.6,3.589]
["bitfinex","ETHUSD",1752603935686,3.0,3091.1,3090.6,6.82456389]
["bitfinex","ETHUSD",1752603935907,3.4543,3091.6,3090.7,0.47895512]
["bitfinex","ETHUSD",1752603935908,6.23463892,3091.6,3090.7,0.47895512]
["bitfinex","ETHUSD",1752603936105,3.0,3091.4,3090.9,3.23528638]
["bitfinex","ETHUSD",1752603936362,6.23462003,3091.6,3091.0,6.82119699]
["bitfinex","ETHUSD",1752603936541,1.5924,3092.1,3091.1,1.66935094]
["bitfinex","ETHUSD",1752603936849,30.0,3092.0,3091.1,1.66935094]
["bitfinex","ETHUSD",1752603937003,0.1616,3091.5,3091.4,3.23473928]
["bitfinex","ETHUSD",1752603937202,0.1616,3091.5,3091.4,6.82173928]
["bitfinex","ETHUSD",1752603937407,0.1616,3091.5,3091.4,7.26833928]
["bitfinex","ETHUSD",1752603937606,0.1616,3091.5,3091.4,8.31866155]
["bitfinex","ETHUSD",1752603938041,0.1616,3091.5,3091.4,9.86226155]
["bitfinex","ETHUSD",1752603938251,3.23326963,3092.9,3091.4,9.86226155]
["bitfinex","ETHUSD",1752603938252,4.82894992,3092.8,3091.5,3.23467572]
["bitfinex","ETHUSD",1752603938460,33.23342354,3092.7,3092.0,4.77768197]
["bitfinex","ETHUSD",1752603938740,3.0,3092.5,3092.1,6.81998625]
["bitfinex","ETHUSD",1752603938938,3.0,3092.5,3092.1,3.586]
["bitfinex","ETHUSD",1752603939109,6.23358815,3092.6,3092.1,3.586]
["bitfinex","ETHUSD",1752603939310,30.0,3092.5,3092.1,3.586]
["bitfinex","ETHUSD",1752603939723,3.0,3092.7,3092.2,3.23388216]
["bitfinex","ETHUSD",1752603940042,1.5956,3092.8,3092.3,3.585]
["bitfinex","ETHUSD",1752603940204,3.23343281,3092.7,3092.3,3.585]
["bitfinex","ETHUSD",1752603940407,1.5956,3092.8,3092.3,3.585]
["bitfinex","ETHUSD",1752603940829,3.23342334,3092.7,3092.3,3.585]
["bitfinex","ETHUSD",1752603941443,3.0,3092.4,3092.1,0.4466]
["bitfinex","ETHUSD",1752603941648,3.0,3092.5,3092.2,3.584]
["bitfinex","ETHUSD",1752603942220,3.23365328,3092.5,3092.2,3.584]
["bitfinex","ETHUSD",1752603942425,6.23356266,3092.6,3092.2,3.584]
["bitfinex","ETHUSD",1752603942647,3.0,3092.6,3092.2,3.584]
["bitfinex","ETHUSD",1752603942849,3.0,3092.7,3092.3,3.68041458]
["bitfinex","ETHUSD",1752603943035,1.6335,3093.1,3092.5,3.23362974]
["bitfinex","ETHUSD",1752603943235,30.0,3093.0,3092.6,3.58]
["bitfinex","ETHUSD",1752603943453,0.001,3093.1,3092.7,1.5727]
["bitfinex","ETHUSD",1752603943656,0.001,3093.1,3092.7,5.25268017]
["bitfinex","ETHUSD",1752603943855,0.001,3093.1,3092.8,3.23329923]
["bitfinex","ETHUSD",1752603944067,0.001,3093.1,3092.9,6.81218668]
["bitfinex","ETHUSD",1752603944468,0.001,3093.1,3092.9,7.25878668]
["bitfinex","ETHUSD",1752603944784,3.001,3093.1,3092.9,3.579]
["bitfinex","ETHUSD",1752603945069,0.001,3093.1,3092.9,4.0256]
["bitfinex","ETHUSD",1752603946069,3.001,3093.1,3092.9,4.0256]
["bitfinex","ETHUSD",1752603946649,0.001,3093.1,3092.9,4.0256]
["bitfinex","ETHUSD",1752603947273,0.001,3093.1,3093.0,0.4371]
["bitfinex","ETHUSD",1752603947470,0.001,3093.1,3093.0,3.70253808]
["bitfinex","ETHUSD",1752603947681,0.001,3093.1,3093.0,4.16819977]
["bitfinex","ETHUSD",1752603948236,0.001,3093.1,3093.0,5.97169977]
["bitfinex","ETHUSD",1752603948765,0.001,3093.3,3093.2,5.42479796]
["bitfinex","ETHUSD",1752603949088,0.001,3093.8,3093.7,4.87427547]
["bitfinex","ETHUSD",1752603949243,0.001,3093.8,3093.7,4.90659922]
["bitfinex","ETHUSD",1752603949441,0.001,3093.8,3093.7,5.657]
["bitfinex","ETHUSD",1752603949840,0.001,3093.8,3093.7,8.88937547]
["bitfinex","ETHUSD",1752603950058,0.001,3093.8,3093.7,10.10156782]
["bitfinex","ETHUSD",1752603950759,3.23327099,3093.8,3093.3,0.4371]
["bitfinex","ETHUSD",1752603950958,0.001,3093.8,3093.0,1.6419]
["bitfinex","ETHUSD",1752603951137,0.1616,3093.3,3093.1,3.579]
["bitfinex","ETHUSD",1752603951551,0.1616,3093.3,3093.0,1.6419]
["bitfinex","ETHUSD",1752603951852,0.1616,3093.3,3093.1,3.579]
["bitfinex","ETHUSD",1752603951853,3.0,3093.3,3093.1,3.579]
["bitfinex","ETHUSD",1752603952185,3.23261729,3093.5,3093.1,3.579]
["bitfinex","ETHUSD",1752603952672,3.0,3093.3,3093.1,3.579]
["bitfinex","ETHUSD",1752603952876,3.1616,3093.1,3093.0,1.6419]
["bitfinex","ETHUSD",1752603953179,0.1616,3093.1,3093.0,3.576]
["bitfinex","ETHUSD",1752603953689,3.1616,3093.1,3093.0,3.576]
["bitfinex","ETHUSD",1752603953859,6.39460248,3093.1,3093.0,3.576]
["bitfinex","ETHUSD",1752603955674,3.23310701,3093.0,3092.9,5.437]
["bitfinex","ETHUSD",1752603955872,6.23304295,3093.1,3092.9,9.01]
["bitfinex","ETHUSD",1752603956106,6.23301256,3093.1,3092.9,9.01]
["bitfinex","ETHUSD",1752603956688,3.23310701,3093.0,3092.9,9.01]
["bitfinex","ETHUSD",1752603957400,6.2330487,3093.1,3092.9,9.01]
["bitfinex","ETHUSD",1752603957574,3.0,3093.1,3092.9,9.01]
["bitfinex","ETHUSD",1752603958082,6.23303805,3093.1,3092.9,9.01]
["bitfinex","ETHUSD",1752603958283,3.0,3093.1,3092.9,9.01]
["bitfinex","ETHUSD",1752603958501,6.23303917,3093.1,3092.9,9.01]
["bitfinex","ETHUSD",1752603958880,6.23300663,3093.1,3092.9,9.01]
["bitfinex","ETHUSD",1752603959283,36.23310701,3093.0,3092.9,5.437]
["bitfinex","ETHUSD",1752603959591,6.66900701,3093.0,3092.9,5.437]
["bitfinex","ETHUSD",1752603959766,6.66900701,3093.0,3092.9,9.005]
["bitfinex","ETHUSD",1752603960665,6.66900701,3093.0,3092.9,5.437]
["bitfinex","ETHUSD",1752603960865,6.66900701,3093.0,3092.9,9.005]
["bitfinex","ETHUSD",1752603961094,6.66900701,3093.0,3092.9,5.437]
["bitfinex","ETHUSD",1752603961399,36.66900701,3093.0,3092.9,9.004]
["bitfinex","ETHUSD",1752603962298,36.23310701,3093.0,3092.9,9.004]
["bitfinex","ETHUSD",1752603962669,36.23310701,3093.0,3092.9,9.003]
["bitfinex","ETHUSD",1752603962869,36.66900701,3093.0,3092.9,9.003]
["bitfinex","ETHUSD",1752603963607,36.66900701,3093.0,3092.9,3.566]
["bitfinex","ETHUSD",1752603964675,3.0,3092.6,3092.2,0.03233943]
["bitfinex","ETHUSD",1752603964874,3.23357914,3092.6,3092.3,3.563]
["bitfinex","ETHUSD",1752603965699,3.4359,3093.0,3091.2,0.55]
["bitfinex","ETHUSD",1752603965700,3.0,3092.1,3091.2,0.55]
["bitfinex","ETHUSD",1752603966005,0.1616,3091.5,3091.3,7.0318]
["bitfinex","ETHUSD",1752603966203,3.1616,3091.5,3091.4,3.562]
["bitfinex","ETHUSD",1752603966511,3.66994805,3092.1,3091.4,3.562]
["bitfinex","ETHUSD",1752603966512,3.0,3092.2,3091.7,3.23436522]
["bitfinex","ETHUSD",1752603966811,3.23387631,3092.3,3091.8,3.9991]
["bitfinex","ETHUSD",1752603967006,6.2337404,3092.4,3091.9,0.4371]
["bitfinex","ETHUSD",1752603967221,0.1616,3091.8,3091.6,0.4371]
["bitfinex","ETHUSD",1752603967511,3.0,3091.7,3091.4,2.4373]
["bitfinex","ETHUSD",1752603967803,3.1616,3091.6,3091.5,3.563]
["bitfinex","ETHUSD",1752603967966,6.39617109,3091.6,3091.5,3.563]
["bitfinex","ETHUSD",1752603968169,6.39617109,3091.6,3091.2,0.4371]
["bitfinex","ETHUSD",1752603968170,0.1616,3091.6,3091.2,0.4371]
["bitfinex","ETHUSD",1752603968400,0.1616,3091.6,3091.5,3.564]
["bitfinex","ETHUSD",1752603968789,0.1616,3091.6,3091.3,8.670834]
["bitfinex","ETHUSD",1752603968968,0.1616,3091.6,3091.5,3.563]
["bitfinex","ETHUSD",1752603969169,3.39617109,3091.6,3091.5,3.563]
["bitfinex","ETHUSD",1752603969570,3.39617109,3091.6,3091.3,5.8731]
["bitfinex","ETHUSD",1752603969571,3.39617109,3091.6,3091.3,5.436]
["bitfinex","ETHUSD",1752603969798,3.0,3091.7,3091.3,5.436]
["bitfinex","ETHUSD",1752603969799,6.23450952,3091.7,3091.3,5.436]
["bitfinex","ETHUSD",1752603969997,3.0,3091.7,3091.4,3.562]
["bitfinex","ETHUSD",1752603970198,6.23447918,3091.7,3091.4,3.562]
["bitfinex","ETHUSD",1752603970400,3.0,3091.7,3091.4,3.562]
["bitfinex","ETHUSD",1752603970600,3.0,3091.7,3091.5,0.4371]
["bitfinex","ETHUSD",1752603970805,3.0,3091.7,3091.6,3.562]
["bitfinex","ETHUSD",1752603971376,3.0,3091.7,3091.6,3.9991]
["bitfinex","ETHUSD",1752603971609,3.0,3091.7,3091.6,7.23367109]
["bitfinex","ETHUSD",1752603971810,3.0,3091.7,3091.6,9.6038382]
["bitfinex","ETHUSD",1752603972409,0.1616,3091.8,3091.7,3.23446647]
["bitfinex","ETHUSD",1752603972710,0.1616,3091.8,3091.7,3.70391113]
["bitfinex","ETHUSD",1752603973982,3.2336813,3092.5,3092.0,3.23410788]
["bitfinex","ETHUSD",1752603973983,3.23363881,3092.5,3092.0,3.23410788]
["bitfinex","ETHUSD",1752603974313,3.23353939,3092.6,3092.1,7.23214308]
["bitfinex","ETHUSD",1752603974477,6.23347196,3092.7,3092.2,0.4371]
["bitfinex","ETHUSD",1752603974825,3.0,3092.9,3092.3,5.6449]
["bitfinex","ETHUSD",1752603974979,3.23343024,3092.7,3092.3,5.6449]
["bitfinex","ETHUSD",1752603975313,3.0,3092.7,3092.4,0.4371]
["bitfinex","ETHUSD",1752603975488,3.23328238,3092.9,3092.5,3.9981]
["bitfinex","ETHUSD",1752603975687,4.76240786,3093.2,3092.6,0.4371]
["bitfinex","ETHUSD",1752603976023,3.0,3093.0,3092.7,3.561]
["bitfinex","ETHUSD",1752603976510,3.0,3093.0,3092.7,3.9981]
["bitfinex","ETHUSD",1752603976511,6.23313452,3093.0,3092.7,3.9981]
["bitfinex","ETHUSD",1752603976717,3.23313452,3093.0,3092.7,3.9981]
["bitfinex","ETHUSD",1752603976881,3.2329581,3093.2,3092.8,0.4371]
["bitfinex","ETHUSD",1752603977076,3.23292242,3093.2,3092.9,3.561]
["bitfinex","ETHUSD",1752603977277,6.23310701,3093.0,3092.9,3.561]
["bitfinex","ETHUSD",1752603977478,6.23310701,3093.0,3092.3,2.0833]
["bitfinex","ETHUSD",1752603977479,3.1616,3092.9,3092.3,2.0833]
["bitfinex","ETHUSD",1752603977678,3.23328474,3092.9,3092.4,3.561]
["bitfinex","ETHUSD",1752603977928,3.0,3092.7,3092.4,3.9975]
["bitfinex","ETHUSD",1752603978235,3.2334224,3092.7,3092.3,1.6468]
["bitfinex","ETHUSD",1752603978398,0.1616,3092.4,3092.1,3.23401558]
["bitfinex","ETHUSD",1752603978602,0.1616,3092.4,3092.2,3.561]
["bitfinex","ETHUSD",1752603978831,3.23391632,3092.3,3092.1,0.4365]
["bitfinex","ETHUSD",1752603978990,3.0,3092.1,3091.7,2.0772]
["bitfinex","ETHUSD",1752603979200,0.1616,3091.9,3091.8,3.561]
["bitfinex","ETHUSD",1752603979837,0.1616,3091.9,3091.4,5.31191956]
["bitfinex","ETHUSD",1752603980044,3.23444421,3091.8,3091.5,3.561]
["bitfinex","ETHUSD",1752603980192,0.1616,3091.5,3091.2,3.23488953]
["bitfinex","ETHUSD",1752603980526,0.1616,3091.5,3091.4,3.9975]
["bitfinex","ETHUSD",1752603980727,3.0,3091.7,3091.4,3.9975]
["bitfinex","ETHUSD",1752603980887,8.4743871,3092.4,3091.4,7.23219975]
["bitfinex","ETHUSD",1752603981130,1.11598509,3093.7,3091.5,0.46884675]
["bitfinex","ETHUSD",1752603981131,4.75043056,3092.3,3091.5,0.46884675]
["bitfinex","ETHUSD",1752603981360,4.75043056,3092.3,3091.6,3.23449133]
["bitfinex","ETHUSD",1752603981361,3.0,3092.1,3091.6,3.23449133]
["bitfinex","ETHUSD",1752603981564,3.0,3092.1,3091.7,3.561]
["bitfinex","ETHUSD",1752603982061,3.0,3092.2,3091.7,3.9975]
["bitfinex","ETHUSD",1752603982267,3.0,3091.9,3091.7,3.9975]
["bitfinex","ETHUSD",1752603982851,3.0,3092.0,3091.7,3.9975]
["bitfinex","ETHUSD",1752603983247,6.23395764,3092.2,3091.7,3.9975]
["bitfinex","ETHUSD",1752603983447,3.23404805,3092.1,3091.7,3.9975]
["bitfinex","ETHUSD",1752603983862,3.23417313,3092.0,3091.7,3.9975]
["bitfinex","ETHUSD",1752603984266,3.23409548,3092.1,3091.7,3.9975]
["bitfinex","ETHUSD",1752603985149,3.0,3091.9,3091.7,3.9975]
["bitfinex","ETHUSD",1752603985469,3.0,3091.9,3091.8,3.561]
["bitfinex","ETHUSD",1752603986040,4.75036036,3092.3,3091.8,3.561]
["bitfinex","ETHUSD",1752603986041,6.23398019,3092.2,3091.8,3.561]
["bitfinex","ETHUSD",1752603986241,3.0,3092.0,3091.8,3.561]
["bitfinex","ETHUSD",1752603986770,3.0,3091.8,3091.0,0.002]
["bitfinex","ETHUSD",1752603986980,3.2350943,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1752603987158,6.2350943,3091.1,3091.0,3.566]
["bitfinex","ETHUSD",1752603987775,6.2350943,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1752603988138,6.2350943,3091.1,3091.0,3.566]
["bitfinex","ETHUSD",1752603988375,6.2350943,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1752603988674,6.2350943,3091.1,3091.0,3.566]
["bitfinex","ETHUSD",1752603989168,6.2350943,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1752603989379,36.6810943,3091.1,3091.0,3.564]
["bitfinex","ETHUSD",1752603989991,6.2350943,3091.1,3091.0,3.564]
["bitfinex","ETHUSD",1752603990856,3.0,3091.1,3091.0,3.564]
["bitfinex","ETHUSD",1752603991044,6.2350943,3091.1,3091.0,3.564]
["bitfinex","ETHUSD",1752603991245,3.0,3091.1,3091.0,3.564]
["bitfinex","ETHUSD",1752603992380,3.0,3091.1,3091.0,4.0005]
["bitfinex","ETHUSD",1752603992579,4.84151652,3091.8,3091.0,7.79289896]
["bitfinex","ETHUSD",1752603992777,3.23428878,3091.9,3091.0,7.79289896]
["bitfinex","ETHUSD",1752603992778,3.23427247,3091.9,3091.3,3.23481658]
["bitfinex","ETHUSD",1752603992979,1.5258,3092.2,3091.4,4.0338478]
["bitfinex","ETHUSD",1752603993278,1.5258,3092.2,3091.5,0.4365]
["bitfinex","ETHUSD",1752603993506,3.23388906,3092.3,3091.7,3.23444047]
["bitfinex","ETHUSD",1752603993781,3.23388906,3092.3,3091.8,3.564]
["bitfinex","ETHUSD",1752603993782,3.0,3092.2,3091.8,3.564]
["bitfinex","ETHUSD",1752603994261,3.0,3092.0,3091.8,3.564]
["bitfinex","ETHUSD",1752603994786,3.23396931,3092.2,3091.8,4.0005]
["bitfinex","ETHUSD",1752603994986,3.0,3092.2,3091.8,4.0005]
["bitfinex","ETHUSD",1752603995277,3.2339578,3092.2,3091.8,4.0005]
["bitfinex","ETHUSD",1752603996174,3.23405749,3092.1,3091.8,4.0005]
["bitfinex","ETHUSD",1752603996480,3.23425725,3091.9,3091.8,3.564]
["bitfinex","ETHUSD",1752603996979,0.0155,3091.8,3090.1,3.23710148]
["bitfinex","ETHUSD",1752603997300,0.0155,3091.8,3082.1,0.4365]
["bitfinex","ETHUSD",1752603997301,2.84503957,3091.6,3087.1,4.68]
["bitfinex","ETHUSD",1752603997501,2.84503957,3091.6,3084.5,1.5421]
["bitfinex","ETHUSD",1752603997502,3.24128095,3085.2,3085.1,6.97613774]
["bitfinex","ETHUSD",1752603997717,3.0,3084.9,3084.5,0.16907387]
["bitfinex","ETHUSD",1752603997918,16.80109513,3084.6,3084.5,0.16907387]
["bitfinex","ETHUSD",1752603998204,3.0,3084.3,3084.1,11.52552748]
["bitfinex","ETHUSD",1752603998425,52.23459418,3084.2,3084.1,11.52552748]
["bitfinex","ETHUSD",1752603998562,55.44457914,3084.2,3084.1,11.52552748]
["bitfinex","ETHUSD",1752603999402,55.74319888,3084.2,3084.1,11.52552748]
["bitfinex","ETHUSD",1752603999610,55.74319888,3084.2,3084.1,15.95652748]
["bitfinex","ETHUSD",1752603999775,55.74319888,3084.2,3084.1,15.95252748]
["bitfinex","ETHUSD",1752604000101,55.74323544,3084.2,3084.1,4.427]
["bitfinex","ETHUSD",1752604001105,23.19620772,3084.2,3083.5,5.439]
["bitfinex","ETHUSD",1752604001306,2.87391594,3083.7,3083.5,5.439]
["bitfinex","ETHUSD",1752604001466,0.33946406,3083.5,3083.4,8.68617312]
["bitfinex","ETHUSD",1752604001666,20.53567178,3083.5,3083.4,13.9954732]
["bitfinex","ETHUSD",1752604001866,22.91190163,3083.5,3083.4,13.57864502]
["bitfinex","ETHUSD",1752604002266,18.86907178,3083.5,3083.4,13.50480426]
["bitfinex","ETHUSD",1752604002462,3.0,3083.9,3083.8,3.24275244]
["bitfinex","ETHUSD",1752604002704,18.59388867,3083.9,3083.8,7.65675244]
["bitfinex","ETHUSD",1752604003006,26.07815538,3083.9,3083.8,8.74671689]
["bitfinex","ETHUSD",1752604003164,26.07815538,3083.9,3083.8,8.09325244]
["bitfinex","ETHUSD",1752604003373,23.07815538,3083.9,3083.8,4.405]
["bitfinex","ETHUSD",1752604003563,23.07815538,3083.9,3083.8,7.64775244]
["bitfinex","ETHUSD",1752604003777,23.07815538,3083.9,3083.8,7.64575244]
["bitfinex","ETHUSD",1752604003778,32.27468639,3083.9,3083.8,7.64575244]
["bitfinex","ETHUSD",1752604003995,11.75888566,3085.5,3083.4,9.91386374]
["bitfinex","ETHUSD",1752604003996,11.49566376,3084.8,3083.4,9.91386374]
["bitfinex","ETHUSD",1752604004193,11.49566376,3084.8,3084.7,3.24180633]
["bitfinex","ETHUSD",1752604004470,14.49566376,3084.8,3084.7,7.64080633]
["bitfinex","ETHUSD",1752604004706,11.49566376,3084.8,3084.7,7.64080633]
["bitfinex","ETHUSD",1752604004923,14.49566376,3084.8,3084.7,4.395]
["bitfinex","ETHUSD",1752604005083,3.16898302,3084.7,3084.5,3.24199347]
["bitfinex","ETHUSD",1752604005283,3.16898302,3084.7,3083.4,3.18636266]
["bitfinex","ETHUSD",1752604005483,3.16898302,3084.7,3084.2,0.4365]
["bitfinex","ETHUSD",1752604005827,3.20950559,3084.7,3083.9,0.4365]
["bitfinex","ETHUSD",1752604005999,0.16898302,3084.7,3084.6,3.24191143]
["bitfinex","ETHUSD",1752604006198,0.16898302,3084.7,3084.5,3.25826704]
["bitfinex","ETHUSD",1752604006494,0.16898302,3084.7,3083.5,0.4365]
["bitfinex","ETHUSD",1752604006711,0.48588132,3084.7,3084.1,3.24243082]
["bitfinex","ETHUSD",1752604007022,0.1616,3083.9,3083.6,3.67937042]
["bitfinex","ETHUSD",1752604007320,0.1616,3083.6,3083.3,1.38479699]
["bitfinex","ETHUSD",1752604007495,0.55,3084.2,3083.4,8.08397312]
["bitfinex","ETHUSD",1752604007700,0.1616,3083.5,3083.4,0.4598]
["bitfinex","ETHUSD",1752604007907,0.1616,3083.5,3083.4,4.377]
["bitfinex","ETHUSD",1752604008422,0.1616,3083.5,3083.0,3.2435939]
["bitfinex","ETHUSD",1752604008630,0.1616,3083.0,3082.4,0.1616]
["bitfinex","ETHUSD",1752604008832,0.1616,3082.9,3082.6,4.373]
["bitfinex","ETHUSD",1752604008986,0.85396315,3082.8,3082.6,4.373]
["bitfinex","ETHUSD",1752604009190,0.85396315,3082.8,3081.8,5.447]
["bitfinex","ETHUSD",1752604009419,0.1616,3082.5,3081.9,0.1616]
["bitfinex","ETHUSD",1752604009600,0.8945107,3082.8,3082.1,3.24446801]
["bitfinex","ETHUSD",1752604009601,0.85396315,3082.8,3082.1,3.24446801]
["bitfinex","ETHUSD",1752604009902,0.1616,3082.5,3082.4,3.24422527]
["bitfinex","ETHUSD",1752604010327,30.6126,3082.5,3079.6,4.4101]
["bitfinex","ETHUSD",1752604010535,0.1616,3082.1,3081.7,3.24496219]
["bitfinex","ETHUSD",1752604010732,3.25262631,3083.2,3081.7,3.24496219]
["bitfinex","ETHUSD",1752604010733,0.85396315,3082.8,3082.7,3.24390955]
["bitfinex","ETHUSD",1752604010891,0.24560965,3083.2,3082.9,3.24369911]
["bitfinex","ETHUSD",1752604010892,0.85396315,3083.0,3082.9,3.24369911]
["bitfinex","ETHUSD",1752604011093,2.27723509,3084.1,3083.1,3.24348869]
["bitfinex","ETHUSD",1752604011324,2.27723509,3084.1,3082.1,12.31236559]
["bitfinex","ETHUSD",1752604011325,0.1616,3084.4,3083.6,3.24286114]
["bitfinex","ETHUSD",1752604011528,6.69325879,3084.3,3083.1,3.24348869]
["bitfinex","ETHUSD",1752604011732,0.1616,3083.3,3083.2,4.372]
["bitfinex","ETHUSD",1752604012029,0.1616,3083.6,3083.5,3.24299451]
["bitfinex","ETHUSD",1752604012189,0.1616,3083.6,3083.5,3.24306794]
["bitfinex","ETHUSD",1752604012417,0.1616,3083.6,3083.0,1.5455]
["bitfinex","ETHUSD",1752604012618,3.1616,3083.4,3082.5,3.24402933]
["bitfinex","ETHUSD",1752604012831,0.55,3083.7,3083.1,3.24345577]
["bitfinex","ETHUSD",1752604013060,3.0,3083.5,3082.9,3.24367909]
["bitfinex","ETHUSD",1752604013256,0.1616,3083.1,3082.6,5.6106]
["bitfinex","ETHUSD",1752604013464,0.55,3083.2,3082.7,4.365]
["bitfinex","ETHUSD",1752604013762,0.1616,3082.7,3082.5,7.60710388]
["bitfinex","ETHUSD",1752604013919,0.67980181,3082.6,3082.5,4.363]
["bitfinex","ETHUSD",1752604014359,0.97297865,3082.6,3082.5,3.24412003]
["bitfinex","ETHUSD",1752604015351,0.97297865,3082.6,3082.4,4.357]
["bitfinex","ETHUSD",1752604015652,1.13457865,3082.5,3082.4,7.6012183]
["bitfinex","ETHUSD",1752604015857,0.97297865,3082.5,3082.4,7.6012183]
["bitfinex","ETHUSD",1752604016268,0.67980181,3082.5,3082.4,3.2442183]
["bitfinex","ETHUSD",1752604016423,0.1616,3082.7,3082.6,3.24401479]
["bitfinex","ETHUSD",1752604016751,0.1616,3083.0,3082.6,3.24401479]
["bitfinex","ETHUSD",1752604016919,0.1616,3083.0,3082.8,3.24373092]
["bitfinex","ETHUSD",1752604017125,0.1616,3083.0,3082.8,7.58773092]
["bitfinex","ETHUSD",1752604017326,0.1616,3083.0,3082.6,3.24398879]
["bitfinex","ETHUSD",1752604017552,3.0,3082.8,3082.7,4.341]
["bitfinex","ETHUSD",1752604017752,0.55,3083.1,3082.7,4.341]
["bitfinex","ETHUSD",1752604017952,3.0,3082.9,3082.7,4.341]
["bitfinex","ETHUSD",1752604018157,0.1616,3082.7,3082.6,3.24398879]
["bitfinex","ETHUSD",1752604018361,0.1616,3082.7,3082.1,0.1616]
["bitfinex","ETHUSD",1752604018580,0.1616,3082.7,3082.6,3.24401479]
["bitfinex","ETHUSD",1752604018948,0.1616,3082.7,3082.6,7.57601479]
["bitfinex","ETHUSD",1752604019126,1.7784,3082.7,3082.1,0.1616]
["bitfinex","ETHUSD",1752604019322,30.96302267,3082.6,3080.8,1.5447]
["bitfinex","ETHUSD",1752604019566,3.0,3082.9,3081.5,4.7898728]
["bitfinex","ETHUSD",1752604019869,3.0,3082.7,3081.6,4.338]
["bitfinex","ETHUSD",1752604020072,3.0,3082.5,3082.0,3.24456994]
["bitfinex","ETHUSD",1752604020233,0.74510462,3082.5,3081.6,4.338]
["bitfinex","ETHUSD",1752604020433,3.451,3082.5,3081.9,3.24466004]
["bitfinex","ETHUSD",1752604020634,0.55,3082.2,3081.9,4.335]
["bitfinex","ETHUSD",1752604020833,1.12050157,3082.5,3081.5,1.5447]
["bitfinex","ETHUSD",1752604020834,0.451,3082.5,3081.8,3.2447934]
["bitfinex","ETHUSD",1752604021078,3.0,3082.3,3082.1,3.24447665]
["bitfinex","ETHUSD",1752604021266,3.0,3082.3,3082.2,3.24443579]
["bitfinex","ETHUSD",1752604021430,0.451,3082.9,3082.2,3.24443579]
["bitfinex","ETHUSD",1752604021431,0.55,3082.8,3082.4,0.002]
["bitfinex","ETHUSD",1752604021628,3.55,3082.6,3082.4,0.002]
["bitfinex","ETHUSD",1752604021835,33.55,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1752604022144,4.001,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1752604022360,34.0415515,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1752604022559,4.001,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1752604023154,3.55,3082.4,3082.1,3.24447649]
["bitfinex","ETHUSD",1752604023354,0.55,3082.4,3082.1,3.24445762]
["bitfinex","ETHUSD",1752604023551,0.55,3082.4,3082.0,3.2446057]
["bitfinex","ETHUSD",1752604023885,0.55,3082.4,3081.5,3.2451728]
["bitfinex","ETHUSD",1752604024078,0.55,3082.4,3081.5,0.75701728]
["bitfinex","ETHUSD",1752604024386,0.55,3082.2,3080.7,3.24599209]
["bitfinex","ETHUSD",1752604024539,0.55,3081.8,3081.2,4.317]
["bitfinex","ETHUSD",1752604024745,3.0,3081.9,3081.2,4.317]
["bitfinex","ETHUSD",1752604024746,0.04055939,3081.9,3081.2,4.317]
["bitfinex","ETHUSD",1752604025073,0.59055544,3082.2,3081.3,3.24538344]
["bitfinex","ETHUSD",1752604025387,6.79476379,3081.9,3081.3,3.24531771]
["bitfinex","ETHUSD",1752604025539,0.04056071,3081.8,3081.3,3.24531771]
["bitfinex","ETHUSD",1752604026047,0.04056071,3081.8,3081.2,4.314]
["bitfinex","ETHUSD",1752604026387,0.55,3081.7,3081.1,0.002]
["bitfinex","ETHUSD",1752604026681,0.55,3081.5,3081.1,3.2475245]
["bitfinex","ETHUSD",1752604026884,0.55,3081.5,3081.1,0.002]
["bitfinex","ETHUSD",1752604027080,1.001,3081.5,3081.1,0.002]
["bitfinex","ETHUSD",1752604027288,0.75313047,3081.4,3080.9,7.55178023]
["bitfinex","ETHUSD",1752604027500,0.55,3081.1,3080.0,5.8872]
["bitfinex","ETHUSD",1752604027788,0.30213047,3081.0,3080.3,4.3]
["bitfinex","ETHUSD",1752604027999,0.55,3080.7,3079.3,3.24742852]
["bitfinex","ETHUSD",1752604028279,3.6738639,3081.5,3079.3,3.24742852]
["bitfinex","ETHUSD",1752604028280,33.34270698,3080.6,3079.6,4.3]
["bitfinex","ETHUSD",1752604028576,0.60398248,3080.5,3080.4,3.24633164]
["bitfinex","ETHUSD",1752604028776,0.55,3080.4,3079.7,1.5375]
["bitfinex","ETHUSD",1752604029075,0.30196233,3080.3,3080.2,3.24654243]
["bitfinex","ETHUSD",1752604031557,0.30154854,3079.3,3079.2,3.24759677]
["bitfinex","ETHUSD",1752604031765,0.30154854,3079.3,3079.1,0.008549]
["bitfinex","ETHUSD",1752604031766,0.30154854,3079.3,3079.1,3.25616922]
["bitfinex","ETHUSD",1752604032064,3.0,3079.9,3079.1,3.25616922]
["bitfinex","ETHUSD",1752604032065,0.04058441,3080.0,3079.9,3.24685866]
["bitfinex","ETHUSD",1752604032265,0.04057914,3080.4,3079.2,4.83505471]
["bitfinex","ETHUSD",1752604032464,30.30137942,3080.3,3079.2,1.5375]
["bitfinex","ETHUSD",1752604032669,3.0,3079.6,3079.1,0.008549]
["bitfinex","ETHUSD",1752604032983,6.79759677,3079.2,3079.1,0.008549]
["bitfinex","ETHUSD",1752604033275,3.0,3079.1,3078.1,4.309]
["bitfinex","ETHUSD",1752604033586,3.0,3079.1,3077.9,0.4342]
["bitfinex","ETHUSD",1752604033587,0.04059627,3079.1,3077.9,0.4342]
["bitfinex","ETHUSD",1752604033754,0.04058968,3079.6,3079.5,3.2472804]
["bitfinex","ETHUSD",1752604033954,0.04058968,3079.6,3077.6,3.24923252]
["bitfinex","ETHUSD",1752604033955,1.9691,3080.2,3078.9,3.24791321]
["bitfinex","ETHUSD",1752604034167,0.01369304,3079.5,3079.4,3.24738585]
["bitfinex","ETHUSD",1752604034344,1.5181,3080.6,3079.4,0.4342]
["bitfinex","ETHUSD",1752604034745,1.5181,3080.6,3080.3,3.24634344]
["bitfinex","ETHUSD",1752604034971,0.04057255,3080.9,3079.6,3.24712896]
["bitfinex","ETHUSD",1752604035178,0.04057255,3080.9,3079.9,4.309]
["bitfinex","ETHUSD",1752604035382,30.0,3080.8,3079.9,4.309]
["bitfinex","ETHUSD",1752604035557,1.9691,3081.0,3079.9,4.309]
["bitfinex","ETHUSD",1752604035761,30.0,3080.9,3080.0,3.24675324]
["bitfinex","ETHUSD",1752604036092,1.5181,3081.0,3080.5,3.24616258]
["bitfinex","ETHUSD",1752604036455,1.5181,3081.0,3080.3,3.24637921]
["bitfinex","ETHUSD",1752604036664,1.5181,3081.0,3080.1,0.75557532]
["bitfinex","ETHUSD",1752604036861,2.0867,3081.4,3080.1,0.75557532]
["bitfinex","ETHUSD",1752604037073,30.0,3081.3,3080.3,3.24643703]
["bitfinex","ETHUSD",1752604037278,3.0,3081.2,3080.4,0.3246437]
["bitfinex","ETHUSD",1752604037481,1.6357,3081.4,3080.4,3.5708898]
["bitfinex","ETHUSD",1752604037683,0.04056334,3081.6,3081.3,3.24531557]
["bitfinex","ETHUSD",1752604037988,0.4496,3081.8,3080.7,4.76222677]
["bitfinex","ETHUSD",1752604037989,0.49016071,3081.8,3081.0,4.294]
["bitfinex","ETHUSD",1752604038238,0.13687625,3081.3,3081.2,3.24548877]
["bitfinex","ETHUSD",1752604038497,0.13687625,3081.3,3081.2,3.67308877]
["bitfinex","ETHUSD",1752604038853,0.04054886,3082.7,3081.6,1.557]
["bitfinex","ETHUSD",1752604039056,30.04054886,3082.7,3082.1,3.24450441]
["bitfinex","ETHUSD",1752604039283,30.0,3082.6,3082.1,3.24450441]
["bitfinex","ETHUSD",1752604039485,0.0405515,3082.5,3081.7,4.287]
["bitfinex","ETHUSD",1752604039662,4.88300728,3082.8,3082.2,3.2443712]
["bitfinex","ETHUSD",1752604039981,4.88300728,3082.8,3081.7,4.8714]
["bitfinex","ETHUSD",1752604039982,30.04054886,3082.7,3082.1,3.24450535]
["bitfinex","ETHUSD",1752604040285,30.04054886,3082.7,3081.7,4.8714]
["bitfinex","ETHUSD",1752604040286,1.5545,3083.2,3081.8,3.6724569]
["bitfinex","ETHUSD",1752604040473,30.0405436,3083.1,3081.8,1.39494278]
["bitfinex","ETHUSD",1752604040659,30.0,3083.0,3081.9,9.01569379]
["bitfinex","ETHUSD",1752604040983,3.24397441,3082.7,3082.0,7.52255503]
["bitfinex","ETHUSD",1752604041184,3.04054623,3082.9,3081.9,5.77094218]
["bitfinex","ETHUSD",1752604041386,16.13394714,3085.1,3081.9,5.77094218]
["bitfinex","ETHUSD",1752604041387,4.5545,3082.3,3081.9,5.77094218]
["bitfinex","ETHUSD",1752604041593,4.5545,3082.3,3081.4,3.24523636]
["bitfinex","ETHUSD",1752604041594,3.0,3081.9,3081.7,5.77094218]
["bitfinex","ETHUSD",1752604041773,6.2448569,3081.8,3081.7,5.77094218]
["bitfinex","ETHUSD",1752604042369,6.2448569,3081.8,3081.1,1.5432]
["bitfinex","ETHUSD",1752604042370,3.1616,3081.7,3081.1,7.31414218]
["bitfinex","ETHUSD",1752604042571,0.1616,3081.3,3081.1,5.77094218]
["bitfinex","ETHUSD",1752604042772,3.0,3081.2,3081.1,5.77094218]
["bitfinex","ETHUSD",1752604042981,3.40704582,3081.3,3081.1,5.77094218]
["bitfinex","ETHUSD",1752604043173,6.24548877,3081.2,3081.1,5.77094218]
["bitfinex","ETHUSD",1752604043495,3.0,3081.2,3081.1,5.77094218]
["bitfinex","ETHUSD",1752604043898,3.0,3081.2,3081.1,3.2455941]
["bitfinex","ETHUSD",1752604044200,3.0,3081.2,3081.1,4.67678832]
["bitfinex","ETHUSD",1752604044499,6.7955941,3081.1,3081.0,5.77094218]
["bitfinex","ETHUSD",1752604044904,6.24591015,3080.8,3080.7,5.77094218]
["bitfinex","ETHUSD",1752604045262,3.0,3080.8,3080.7,5.77094218]
["bitfinex","ETHUSD",1752604045568,3.0,3080.7,3080.6,5.77094218]
["bitfinex","ETHUSD",1752604045771,0.04057124,3081.0,3080.6,5.77094218]
["bitfinex","ETHUSD",1752604046120,0.49016992,3081.1,3080.7,4.258]
["bitfinex","ETHUSD",1752604046395,3.0,3080.9,3080.7,4.258]
["bitfinex","ETHUSD",1752604046760,0.49016992,3081.1,3080.7,4.258]
["bitfinex","ETHUSD",1752604046963,3.24601551,3080.7,3080.6,5.77094218]
["bitfinex","ETHUSD",1752604047310,7.24561551,3080.7,3080.6,5.77094218]
["bitfinex","ETHUSD",1752604047458,37.24561551,3080.7,3080.6,5.77094218]
["bitfinex","ETHUSD",1752604047659,6.24654243,3080.2,3080.1,7.50576927]
["bitfinex","ETHUSD",1752604047865,6.73672421,3080.2,3080.1,7.50576927]
["bitfinex","ETHUSD",1752604048100,6.24664783,3080.1,3080.0,4.242]
["bitfinex","ETHUSD",1752604048618,3.69614243,3080.2,3080.0,4.242]
["bitfinex","ETHUSD",1752604048619,6.69618378,3080.2,3080.0,4.242]
["bitfinex","ETHUSD",1752604048765,3.0,3080.3,3080.0,4.242]
["bitfinex","ETHUSD",1752604049081,4.5114,3080.8,3080.2,3.24653482]
["bitfinex","ETHUSD",1752604049281,1.5114,3080.8,3080.2,5.77094218]
["bitfinex","ETHUSD",1752604049478,0.04057124,3081.0,3080.2,5.77094218]
["bitfinex","ETHUSD",1752604049697,30.0,3080.9,3080.2,5.77094218]
["bitfinex","ETHUSD",1752604049924,3.0,3080.7,3080.2,5.77094218]
["bitfinex","ETHUSD",1752604050245,6.79565608,3081.1,3080.5,3.24614429]
["bitfinex","ETHUSD",1752604050436,3.0,3080.9,3080.3,5.77094218]
["bitfinex","ETHUSD",1752604050592,30.0,3081.0,3080.3,5.77094218]
["bitfinex","ETHUSD",1752604050593,3.24612088,3080.6,3080.3,5.77094218]
["bitfinex","ETHUSD",1752604050798,0.04057519,3080.7,3080.1,5.77094218]
["bitfinex","ETHUSD",1752604051132,3.0,3080.2,3080.1,5.77094218]
["bitfinex","ETHUSD",1752604051329,3.24654243,3080.2,3080.1,9.99494218]
["bitfinex","ETHUSD",1752604051505,0.4496,3080.2,3080.1,9.99494218]
["bitfinex","ETHUSD",1752604051836,6.69614243,3080.2,3080.1,4.224]
["bitfinex","ETHUSD",1752604052041,3.4496,3080.2,3080.1,4.221]
["bitfinex","ETHUSD",1752604052346,3.0,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1752604052527,0.55,3079.8,3079.5,4.223]
["bitfinex","ETHUSD",1752604052700,6.79717495,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1752604052900,3.55,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1752604053235,3.0,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1752604053993,3.0,3079.6,3079.5,4.218]
["bitfinex","ETHUSD",1752604054544,7.24342811,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1752604054717,17.66208267,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1752604055034,47.66208267,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1752604055437,5.047,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1752604055936,4.5974,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1752604056323,38.88476463,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1752604056526,38.84417495,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1752604057952,38.84417495,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1752604058455,42.84417495,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1752604059560,39.047,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1752604059723,9.047,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1752604059925,42.29417495,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1752604060414,42.29417495,3079.6,3078.3,0.1624]
["bitfinex","ETHUSD",1752604060415,46.49217495,3079.6,3078.3,0.1624]
["bitfinex","ETHUSD",1752604060614,46.49217495,3079.6,3078.2,0.002]
["bitfinex","ETHUSD",1752604060615,3.0,3078.9,3078.2,3.25061147]
["bitfinex","ETHUSD",1752604060815,3.0,3078.7,3078.2,0.002]
["bitfinex","ETHUSD",1752604061021,3.0,3078.8,3078.3,3.24851179]
["bitfinex","ETHUSD",1752604061355,3.0,3078.9,3078.4,3.24843815]
["bitfinex","ETHUSD",1752604061531,0.4496,3079.1,3078.2,0.002]
["bitfinex","ETHUSD",1752604061532,3.0,3078.5,3078.2,0.002]
["bitfinex","ETHUSD",1752604061731,6.24814686,3078.7,3078.2,0.002]
["bitfinex","ETHUSD",1752604061919,0.04060287,3078.6,3078.2,0.002]
["bitfinex","ETHUSD",1752604062124,2.0194,3078.8,3078.2,0.002]
["bitfinex","ETHUSD",1752604062464,3.0,3078.6,3078.2,0.002]
["bitfinex","ETHUSD",1752604062662,0.4496,3079.2,3078.4,3.24843851]
["bitfinex","ETHUSD",1752604062864,3.0,3078.9,3078.2,0.002]
["bitfinex","ETHUSD",1752604063067,3.0,3078.7,3078.2,0.002]
["bitfinex","ETHUSD",1752604063271,6.24854627,3078.3,3078.2,0.002]
["bitfinex","ETHUSD",1752604063631,3.0,3078.3,3078.2,0.002]
["bitfinex","ETHUSD",1752604063837,6.24854627,3078.3,3078.2,0.002]
["bitfinex","ETHUSD",1752604064038,3.0,3078.3,3078.2,0.002]
["bitfinex","ETHUSD",1752604064471,6.24854627,3078.3,3078.2,0.002]
["bitfinex","ETHUSD",1752604064857,37.24814627,3078.3,3078.2,0.002]
["bitfinex","ETHUSD",1752604065168,41.42914627,3078.3,3078.2,0.002]
["bitfinex","ETHUSD",1752604065533,3.55,3077.2,3077.1,0.002]
["bitfinex","ETHUSD",1752604065739,10.43870752,3077.2,3077.1,0.002]
["bitfinex","ETHUSD",1752604065931,10.88830752,3077.2,3077.1,0.002]
["bitfinex","ETHUSD",1752604066134,7.192,3077.2,3077.1,0.002]
["bitfinex","ETHUSD",1752604066570,43.67880752,3077.2,3077.1,0.002]
["bitfinex","ETHUSD",1752604066870,39.48680752,3077.2,3077.1,0.002]
["bitfinex","ETHUSD",1752604067069,9.48680752,3077.2,3077.1,0.002]
["bitfinex","ETHUSD",1752604067243,4.5183,3077.2,3077.1,0.002]
["bitfinex","ETHUSD",1752604067448,41.03232886,3077.2,3077.1,0.002]
["bitfinex","ETHUSD",1752604067658,41.42510752,3077.2,3077.1,0.002]
["bitfinex","ETHUSD",1752604067858,0.55,3077.1,3075.4,1.6444]
["bitfinex","ETHUSD",1752604068059,3.55,3076.4,3075.4,1.6444]
["bitfinex","ETHUSD",1752604068242,0.55,3075.7,3075.0,1.6444]
["bitfinex","ETHUSD",1752604068435,3.04064247,3075.6,3075.0,1.6444]
["bitfinex","ETHUSD",1752604068768,1.6461,3076.2,3074.8,0.4342]
["bitfinex","ETHUSD",1752604068769,3.0,3076.2,3075.2,1.6444]
["bitfinex","ETHUSD",1752604068969,3.24966404,3077.3,3076.2,1.6444]
["bitfinex","ETHUSD",1752604068970,4.24141668,3076.8,3076.2,1.6444]
["bitfinex","ETHUSD",1752604069147,7.201,3076.8,3076.2,1.6444]
["bitfinex","ETHUSD",1752604069469,1.6461,3077.1,3076.2,1.6444]
["bitfinex","ETHUSD",1752604069676,1.6461,3077.5,3076.2,1.6444]
["bitfinex","ETHUSD",1752604069832,0.0406121,3077.9,3077.1,1.6444]
["bitfinex","ETHUSD",1752604070172,4.24060682,3078.3,3077.1,1.6444]
["bitfinex","ETHUSD",1752604070466,30.0,3078.2,3077.2,0.4342]
["bitfinex","ETHUSD",1752604070665,0.4334,3078.6,3077.7,3.24915518]
["bitfinex","ETHUSD",1752604070984,0.4334,3078.6,3077.5,3.24937518]
["bitfinex","ETHUSD",1752604070985,0.1624,3077.6,3077.4,3.24947699]
["bitfinex","ETHUSD",1752604071271,0.1624,3077.6,3077.2,0.5966]
["bitfinex","ETHUSD",1752604071468,0.1624,3077.6,3077.4,3.24943313]
["bitfinex","ETHUSD",1752604071834,0.1624,3077.6,3077.2,0.8207]
["bitfinex","ETHUSD",1752604072038,0.1624,3077.6,3077.5,3.24939073]
["bitfinex","ETHUSD",1752604072235,0.1624,3077.6,3077.3,3.24959322]
["bitfinex","ETHUSD",1752604072236,30.0,3077.6,3077.2,0.1624]
["bitfinex","ETHUSD",1752604072437,30.0,3077.6,3076.6,1.5379]
["bitfinex","ETHUSD",1752604072438,0.1624,3077.3,3076.6,1.5379]
["bitfinex","ETHUSD",1752604072659,0.1624,3076.7,3076.6,4.78824128]
["bitfinex","ETHUSD",1752604072837,9.80878759,3077.9,3076.6,5.22244128]
["bitfinex","ETHUSD",1752604072838,0.04061474,3077.7,3076.6,5.22244128]
["bitfinex","ETHUSD",1752604073039,9.80878759,3078.4,3076.6,5.22244128]
["bitfinex","ETHUSD",1752604073040,0.1624,3077.1,3077.0,3.24991875]
["bitfinex","ETHUSD",1752604073239,0.1624,3077.4,3077.3,3.24950672]
["bitfinex","ETHUSD",1752604073847,4.185,3078.1,3077.3,0.4342]
["bitfinex","ETHUSD",1752604074062,3.24834533,3078.5,3077.0,0.64999492]
["bitfinex","ETHUSD",1752604074063,0.04061078,3078.0,3077.6,3.24926368]
["bitfinex","ETHUSD",1752604074369,1.5429,3078.7,3077.3,3.24960192]
["bitfinex","ETHUSD",1752604074593,7.4319472,3078.9,3077.5,0.1624]
["bitfinex","ETHUSD",1752604074736,30.04060023,3078.8,3077.8,3.2490151]
["bitfinex","ETHUSD",1752604074940,1.9763,3079.1,3078.4,3.24843583]
["bitfinex","ETHUSD",1752604074941,5.2240137,3079.1,3078.4,3.24843583]
["bitfinex","ETHUSD",1752604075172,0.1624,3078.3,3078.2,3.24855284]
["bitfinex","ETHUSD",1752604075576,0.1624,3078.3,3078.1,3.24873929]
["bitfinex","ETHUSD",1752604075780,0.1624,3078.3,3078.2,3.2486518]
["bitfinex","ETHUSD",1752604075941,0.1624,3078.3,3078.1,3.24871997]
["bitfinex","ETHUSD",1752604076141,0.1624,3078.3,3077.9,4.78684272]
["bitfinex","ETHUSD",1752604076342,3.0,3078.1,3077.5,1.5031]
["bitfinex","ETHUSD",1752604076573,0.04060287,3078.6,3077.5,1.5031]
["bitfinex","ETHUSD",1752604076574,0.1624,3077.8,3077.5,1.5031]
["bitfinex","ETHUSD",1752604077345,0.1624,3077.8,3077.5,4.75248803]
["bitfinex","ETHUSD",1752604077550,0.1624,3077.8,3077.5,1.5031]
["bitfinex","ETHUSD",1752604077874,0.1624,3078.1,3077.7,3.24917958]
["bitfinex","ETHUSD",1752604078169,0.1624,3078.1,3077.9,3.24894598]
["bitfinex","ETHUSD",1752604078875,0.1624,3078.1,3078.0,3.24886289]
["bitfinex","ETHUSD",1752604079459,3.0,3078.6,3078.0,3.24886289]
["bitfinex","ETHUSD",1752604079641,0.1624,3078.3,3078.2,3.24862025]
["bitfinex","ETHUSD",1752604079841,0.1624,3078.3,3078.2,4.00768228]
["bitfinex","ETHUSD",1752604080044,0.4334,3079.3,3078.3,1.6512]
["bitfinex","ETHUSD",1752604080045,3.24766009,3079.2,3078.3,1.6512]
["bitfinex","ETHUSD",1752604080243,0.1624,3078.8,3078.6,3.24817208]
["bitfinex","ETHUSD",1752604080459,0.1624,3078.8,3078.3,1.6512]
["bitfinex","ETHUSD",1752604080460,0.1624,3078.8,3078.5,3.24829553]
["bitfinex","ETHUSD",1752604080860,0.1624,3078.8,3078.6,3.24818951]
["bitfinex","ETHUSD",1752604081769,0.1624,3078.8,3078.3,2.0854]
["bitfinex","ETHUSD",1752604082071,0.1624,3078.8,3078.6,3.24815074]
["bitfinex","ETHUSD",1752604082260,0.1624,3078.8,3078.7,3.2481242]
["bitfinex","ETHUSD",1752604082884,0.04058705,3079.8,3078.7,4.5772]
["bitfinex","ETHUSD",1752604083203,0.1616,3079.2,3079.1,3.24760265]
["bitfinex","ETHUSD",1752604083476,0.1616,3079.4,3078.8,3.40955492]
["bitfinex","ETHUSD",1752604083721,0.1616,3079.4,3079.0,3.24780772]
["bitfinex","ETHUSD",1752604083841,3.2478641,3079.0,3078.2,0.75906203]
["bitfinex","ETHUSD",1752604084041,3.0,3079.1,3078.4,4.135]
["bitfinex","ETHUSD",1752604084240,3.0,3079.6,3079.1,3.24769369]
["bitfinex","ETHUSD",1752604084443,3.0,3079.7,3079.2,3.24756873]
["bitfinex","ETHUSD",1752604084697,1.5521,3079.9,3079.2,4.133]
["bitfinex","ETHUSD",1752604084898,0.04058705,3079.8,3079.2,4.133]
["bitfinex","ETHUSD",1752604085399,3.24712976,3079.7,3079.2,4.133]
["bitfinex","ETHUSD",1752604085691,4.5693,3080.3,3079.2,6.83076923]
["bitfinex","ETHUSD",1752604085896,4.81579597,3080.3,3079.6,3.24706996]
["bitfinex","ETHUSD",1752604086178,3.0,3080.1,3079.7,3.24702898]
["bitfinex","ETHUSD",1752604086374,3.0,3080.1,3079.6,3.24712346]
["bitfinex","ETHUSD",1752604086375,0.04058309,3080.1,3079.6,4.124]
["bitfinex","ETHUSD",1752604086575,3.0,3079.9,3079.6,4.124]
["bitfinex","ETHUSD",1752604086962,0.4334,3079.8,3079.2,1.5255]
["bitfinex","ETHUSD",1752604087175,3.72098842,3079.8,3079.3,4.119]
["bitfinex","ETHUSD",1752604087508,0.04058705,3079.8,3079.3,3.24746968]
["bitfinex","ETHUSD",1752604087688,6.24690881,3079.9,3079.4,3.2473702]
["bitfinex","ETHUSD",1752604088041,6.24690881,3079.9,3079.3,3.24744444]
["bitfinex","ETHUSD",1752604088257,3.0,3079.8,3079.3,3.24744444]
["bitfinex","ETHUSD",1752604088593,3.4334,3080.2,3079.3,1.0614135]
["bitfinex","ETHUSD",1752604088892,3.2465745,3080.2,3079.7,3.24706727]
["bitfinex","ETHUSD",1752604089048,1.5693,3080.3,3079.6,3.24714309]
["bitfinex","ETHUSD",1752604089250,4.8157911,3080.3,3079.7,3.24706951]
["bitfinex","ETHUSD",1752604089480,1.5693,3080.3,3079.8,3.24694473]
["bitfinex","ETHUSD",1752604089685,3.24645377,3080.3,3079.8,4.111]
["bitfinex","ETHUSD",1752604089882,3.24620812,3080.6,3079.8,4.5221]
["bitfinex","ETHUSD",1752604090047,0.4334,3080.8,3080.1,3.24664122]
["bitfinex","ETHUSD",1752604090248,3.0,3080.6,3080.1,3.24664122]
["bitfinex","ETHUSD",1752604090447,3.24601551,3080.7,3080.1,3.24664122]
["bitfinex","ETHUSD",1752604090878,3.0,3080.7,3079.8,4.5221]
["bitfinex","ETHUSD",1752604091080,3.24601551,3080.7,3080.1,3.2466283]
["bitfinex","ETHUSD",1752604091507,3.24616607,3080.6,3080.1,3.2466283]
["bitfinex","ETHUSD",1752604091707,0.4334,3080.9,3080.0,3.24669802]
["bitfinex","ETHUSD",1752604091854,3.0,3080.5,3080.0,3.24669802]
["bitfinex","ETHUSD",1752604092256,3.0,3080.9,3080.4,3.24624614]
["bitfinex","ETHUSD",1752604092488,3.0,3080.7,3080.5,4.098]
["bitfinex","ETHUSD",1752604092702,6.67923954,3080.9,3080.5,4.098]
["bitfinex","ETHUSD",1752604093365,3.24575773,3081.0,3080.6,1.6505]
["bitfinex","ETHUSD",1752604093555,3.0,3080.9,3080.6,1.6505]
["bitfinex","ETHUSD",1752604093770,6.24563884,3081.1,3080.6,1.6505]
["bitfinex","ETHUSD",1752604093968,3.24574258,3081.0,3080.6,1.6505]
["bitfinex","ETHUSD",1752604094233,3.24562393,3081.1,3080.6,1.6505]
["bitfinex","ETHUSD",1752604094234,3.28702377,3081.3,3080.6,1.6505]
["bitfinex","ETHUSD",1752604094371,0.1616,3080.7,3080.6,1.6505]
["bitfinex","ETHUSD",1752604095108,0.1616,3080.7,3080.2,4.086]
["bitfinex","ETHUSD",1752604095109,3.0,3080.6,3080.2,4.086]
["bitfinex","ETHUSD",1752604095324,0.1616,3080.5,3080.2,4.086]
["bitfinex","ETHUSD",1752604095636,0.1616,3080.4,3080.2,3.24653851]
["bitfinex","ETHUSD",1752604095771,0.1616,3080.4,3080.3,3.24643703]
["bitfinex","ETHUSD",1752604095977,3.0,3080.9,3080.5,3.24620167]
["bitfinex","ETHUSD",1752604096332,0.1616,3080.6,3080.5,3.24620701]
["bitfinex","ETHUSD",1752604096535,0.1616,3080.6,3080.5,7.32520701]
["bitfinex","ETHUSD",1752604096808,0.1616,3080.9,3080.5,5.16245365]
["bitfinex","ETHUSD",1752604097014,0.1616,3080.9,3080.5,7.75934948]
["bitfinex","ETHUSD",1752604097196,0.1616,3080.9,3080.5,4.5132]
["bitfinex","ETHUSD",1752604097401,0.1616,3080.9,3080.6,3.24606036]
["bitfinex","ETHUSD",1752604097580,0.1616,3080.9,3080.7,3.24600592]
["bitfinex","ETHUSD",1752604098234,0.1616,3080.9,3080.4,0.1616]
["bitfinex","ETHUSD",1752604098379,3.1616,3080.6,3080.4,4.067]
["bitfinex","ETHUSD",1752604098724,0.1616,3080.6,3080.4,4.067]
["bitfinex","ETHUSD",1752604099875,1.7046,3080.6,3080.1,0.1616]
["bitfinex","ETHUSD",1752604100109,0.1616,3080.4,3080.2,4.067]
["bitfinex","ETHUSD",1752604100698,0.1616,3080.4,3080.2,7.31352408]
["bitfinex","ETHUSD",1752604101007,0.1616,3080.6,3080.4,3.24625201]
["bitfinex","ETHUSD",1752604101304,0.1616,3080.6,3080.3,3.24639584]
["bitfinex","ETHUSD",1752604101615,0.1616,3080.6,3080.5,3.24622626]
["bitfinex","ETHUSD",1752604101920,0.1616,3080.6,3080.3,0.4342]
["bitfinex","ETHUSD",1752604102150,0.1616,3080.6,3080.5,3.24622626]
["bitfinex","ETHUSD",1752604102994,0.1616,3080.6,3080.4,3.24628062]
["bitfinex","ETHUSD",1752604103406,0.1616,3080.6,3080.5,3.24622626]
["bitfinex","ETHUSD",1752604103924,3.0,3081.1,3080.7,3.24595871]
["bitfinex","ETHUSD",1752604104126,0.1616,3080.9,3080.8,4.041]
["bitfinex","ETHUSD",1752604104507,0.1616,3080.9,3080.8,7.28691015]
["bitfinex","ETHUSD",1752604104715,0.001,3081.3,3080.9,3.24572749]
["bitfinex","ETHUSD",1752604105012,0.1616,3081.1,3080.9,3.24572749]
["bitfinex","ETHUSD",1752604105307,0.1616,3081.1,3081.0,3.24569944]
["bitfinex","ETHUSD",1752604105535,0.001,3081.3,3081.0,3.24569944]
["bitfinex","ETHUSD",1752604105809,0.001,3081.3,3081.2,3.24548877]
["bitfinex","ETHUSD",1752604106011,0.001,3081.3,3081.2,4.033]
["bitfinex","ETHUSD",1752604106216,0.001,3081.3,3081.2,7.27848877]
["bitfinex","ETHUSD",1752604107131,0.001,3081.3,3081.2,8.80851674]
["bitfinex","ETHUSD",1752604109225,0.001,3082.0,3081.2,8.80851674]
["bitfinex","ETHUSD",1752604109226,0.001,3082.0,3081.9,3.24475161]
["bitfinex","ETHUSD",1752604109401,0.001,3082.0,3081.9,7.25975161]
["bitfinex","ETHUSD",1752604109801,0.001,3082.0,3081.9,7.69395161]
["bitfinex","ETHUSD",1752604111455,0.4734,3083.3,3081.9,7.69395161]
["bitfinex","ETHUSD",1752604111456,0.4734,3084.1,3082.2,1.6431]
["bitfinex","ETHUSD",1752604111738,0.4734,3084.1,3082.0,8.537578]
["bitfinex","ETHUSD",1752604111739,3.24316963,3083.5,3082.3,7.5343]
["bitfinex","ETHUSD",1752604111951,3.4734,3083.4,3082.6,3.24394247]
["bitfinex","ETHUSD",1752604112102,3.4734,3083.4,3082.4,3.24422527]
["bitfinex","ETHUSD",1752604112103,0.51393966,3083.4,3082.7,4.018]
["bitfinex","ETHUSD",1752604112304,0.4734,3083.4,3082.7,7.26188904]
["bitfinex","ETHUSD",1752604112505,0.4734,3083.4,3082.9,3.24367887]
["bitfinex","ETHUSD",1752604112827,6.71624478,3083.8,3083.0,4.018]
["bitfinex","ETHUSD",1752604113027,3.0,3083.6,3083.1,3.2434657]
["bitfinex","ETHUSD",1752604113341,3.0,3083.6,3082.5,3.24404988]
["bitfinex","ETHUSD",1752604113342,0.4734,3083.5,3081.9,0.4342]
["bitfinex","ETHUSD",1752604113544,8.537578,3083.2,3082.0,4.01399064]
["bitfinex","ETHUSD",1752604113714,8.537578,3083.2,3081.9,0.4342]
["bitfinex","ETHUSD",1752604113715,3.0,3083.0,3081.9,1.6509]
["bitfinex","ETHUSD",1752604113917,3.0,3083.0,3081.4,0.4342]
["bitfinex","ETHUSD",1752604113918,3.0,3082.8,3082.0,7.26064616]
["bitfinex","ETHUSD",1752604114131,3.24407767,3082.6,3082.1,4.016]
["bitfinex","ETHUSD",1752604114332,3.4734,3082.5,3081.5,1.6509]
["bitfinex","ETHUSD",1752604114642,3.0,3083.0,3081.6,4.4472]
["bitfinex","ETHUSD",1752604114843,6.24382584,3082.8,3081.7,3.67916219]
["bitfinex","ETHUSD",1752604115145,3.71738294,3082.7,3082.0,3.24457257]
["bitfinex","ETHUSD",1752604115320,3.0,3082.6,3082.1,3.24451166]
["bitfinex","ETHUSD",1752604115504,0.4734,3082.7,3082.2,3.24443578]
["bitfinex","ETHUSD",1752604115711,3.0,3082.6,3082.3,4.01]
["bitfinex","ETHUSD",1752604115910,0.4734,3082.7,3082.3,4.01]
["bitfinex","ETHUSD",1752604116317,3.24383294,3082.8,3082.3,4.01]
["bitfinex","ETHUSD",1752604116318,3.24381357,3082.8,3082.3,4.01]
["bitfinex","ETHUSD",1752604116529,0.04054623,3082.9,3082.3,4.01]
["bitfinex","ETHUSD",1752604116835,4.5697,3083.3,3082.8,3.24371811]
["bitfinex","ETHUSD",1752604117037,4.5697,3083.3,3082.9,7.24769742]
["bitfinex","ETHUSD",1752604117346,1.5697,3083.3,3082.9,7.24769742]
["bitfinex","ETHUSD",1752604117647,0.4734,3083.5,3083.0,3.24353205]
["bitfinex","ETHUSD",1752604117832,3.71649112,3083.5,3082.9,7.24763772]
["bitfinex","ETHUSD",1752604118157,0.4734,3083.5,3082.4,2.0792]
["bitfinex","ETHUSD",1752604118359,0.1616,3083.0,3082.5,4.1616]
["bitfinex","ETHUSD",1752604118521,0.1616,3083.0,3082.7,3.24384889]
["bitfinex","ETHUSD",1752604118913,0.1616,3083.0,3082.8,3.995]
["bitfinex","ETHUSD",1752604119158,0.1616,3083.0,3082.8,7.23876322]
["bitfinex","ETHUSD",1752604119314,0.1616,3083.0,3082.8,3.995]
["bitfinex","ETHUSD",1752604120015,0.1616,3083.0,3082.8,7.23877787]
["bitfinex","ETHUSD",1752604120216,0.1616,3083.0,3082.8,3.995]
["bitfinex","ETHUSD",1752604120557,0.1616,3083.0,3082.9,3.995]
["bitfinex","ETHUSD",1752604122661,0.1616,3083.0,3082.7,3.24385882]
["bitfinex","ETHUSD",1752604122962,0.1616,3083.0,3082.9,3.979]
["bitfinex","ETHUSD",1752604123508,0.635,3083.0,3082.0,1.5147]
["bitfinex","ETHUSD",1752604123708,0.635,3083.0,3082.1,0.1616]
["bitfinex","ETHUSD",1752604123709,3.0,3082.5,3082.1,0.1616]
["bitfinex","ETHUSD",1752604123953,3.0,3082.5,3081.2,1.5147]
["bitfinex","ETHUSD",1752604123954,1.5129,3082.3,3081.2,1.5147]
["bitfinex","ETHUSD",1752604124251,1.5129,3082.3,3081.1,5.8902]
["bitfinex","ETHUSD",1752604124252,3.40674432,3081.6,3081.3,3.977]
["bitfinex","ETHUSD",1752604124559,0.1616,3081.6,3081.3,3.977]
["bitfinex","ETHUSD",1752604124709,3.71862129,3081.5,3081.3,3.977]
["bitfinex","ETHUSD",1752604125205,3.71862129,3081.5,3081.1,5.456]
["bitfinex","ETHUSD",1752604125344,0.1616,3081.2,3080.5,3.24622626]
["bitfinex","ETHUSD",1752604125546,0.1616,3080.9,3080.6,3.974]
["bitfinex","ETHUSD",1752604125793,0.4734,3080.8,3080.5,0.48738263]
["bitfinex","ETHUSD",1752604126095,0.4734,3080.8,3080.4,3.24632681]
["bitfinex","ETHUSD",1752604126096,3.635,3080.8,3080.4,3.973]
["bitfinex","ETHUSD",1752604126270,1.5395,3081.4,3079.9,1.6276]
["bitfinex","ETHUSD",1752604126271,0.4734,3080.7,3079.9,1.6276]
["bitfinex","ETHUSD",1752604126477,0.4734,3080.7,3080.1,3.972]
["bitfinex","ETHUSD",1752604126478,1.5331,3080.6,3080.1,3.972]
["bitfinex","ETHUSD",1752604126788,1.5331,3080.6,3080.3,3.2463438]
["bitfinex","ETHUSD",1752604126789,0.1616,3080.6,3080.3,3.2463438]
["bitfinex","ETHUSD",1752604126990,3.0,3081.2,3080.6,3.24601813]
["bitfinex","ETHUSD",1752604127203,0.1616,3080.9,3080.7,3.97]
["bitfinex","ETHUSD",1752604128444,0.1616,3080.9,3080.8,3.24591015]
["bitfinex","ETHUSD",1752604128686,0.1616,3080.9,3080.7,3.97]
["bitfinex","ETHUSD",1752604129558,3.0,3081.3,3080.8,3.24591015]
["bitfinex","ETHUSD",1752604129757,0.1616,3081.2,3081.0,3.24561727]
["bitfinex","ETHUSD",1752604129959,0.1616,3081.2,3081.1,3.961]
["bitfinex","ETHUSD",1752604130682,0.6214,3081.2,3081.1,3.961]
["bitfinex","ETHUSD",1752604130994,0.1616,3081.2,3081.1,7.2065941]
["bitfinex","ETHUSD",1752604131551,0.1616,3081.2,3081.1,3.961]
["bitfinex","ETHUSD",1752604132051,0.1616,3081.2,3081.1,7.2065941]
["bitfinex","ETHUSD",1752604132447,0.4598,3081.6,3081.1,7.2065941]
["bitfinex","ETHUSD",1752604132680,1.5991,3081.8,3081.5,3.24510802]
["bitfinex","ETHUSD",1752604132868,0.1616,3081.6,3081.5,3.24510802]
["bitfinex","ETHUSD",1752604133905,1.56,3082.2,3081.8,3.24483704]
["bitfinex","ETHUSD",1752604134109,0.4598,3082.1,3081.8,7.19083704]
["bitfinex","ETHUSD",1752604134407,0.0405515,3082.5,3081.8,3.946]
["bitfinex","ETHUSD",1752604134408,2.0889,3082.5,3081.8,3.946]
["bitfinex","ETHUSD",1752604134620,0.1616,3082.1,3082.0,3.24458333]
["bitfinex","ETHUSD",1752604134773,1.6291,3082.5,3081.8,9.15501135]
["bitfinex","ETHUSD",1752604134962,1.6291,3082.5,3082.2,3.24443579]
["bitfinex","ETHUSD",1752604134963,0.1616,3082.3,3082.2,3.24443579]
["bitfinex","ETHUSD",1752604135192,0.1616,3082.3,3082.2,7.18743579]
["bitfinex","ETHUSD",1752604135594,2.1294436,3083.1,3082.6,3.24397304]
["bitfinex","ETHUSD",1752604135907,2.0889,3083.1,3082.6,3.94]
["bitfinex","ETHUSD",1752604136114,1.6291,3083.1,3082.6,3.94]
["bitfinex","ETHUSD",1752604136283,0.1616,3082.9,3082.8,3.24376555]
["bitfinex","ETHUSD",1752604136472,0.1616,3082.9,3082.7,3.24387984]
["bitfinex","ETHUSD",1752604136672,0.1616,3082.9,3082.7,3.24390955]
["bitfinex","ETHUSD",1752604136980,0.4598,3082.8,3082.6,3.937]
["bitfinex","ETHUSD",1752604137568,0.4598,3082.8,3082.7,3.24390955]
["bitfinex","ETHUSD",1752604137779,1.6291,3083.1,3082.8,3.24379991]
["bitfinex","ETHUSD",1752604137978,1.6291,3083.1,3082.9,3.24366264]
["bitfinex","ETHUSD",1752604138215,1.6291,3083.1,3082.7,3.24385349]
["bitfinex","ETHUSD",1752604138417,0.1616,3082.8,3082.6,7.18096415]
["bitfinex","ETHUSD",1752604138617,0.1616,3082.8,3082.4,3.24419532]
["bitfinex","ETHUSD",1752604138618,0.4598,3082.8,3082.7,3.929]
["bitfinex","ETHUSD",1752604138925,0.1616,3082.5,3082.2,3.24440001]
["bitfinex","ETHUSD",1752604139114,0.1616,3082.5,3082.0,0.1616]
["bitfinex","ETHUSD",1752604139115,0.1616,3082.5,3082.3,3.929]
["bitfinex","ETHUSD",1752604139429,0.4598,3082.4,3082.3,3.928]
["bitfinex","ETHUSD",1752604140082,6.7041055,3082.4,3081.8,1.5696]
["bitfinex","ETHUSD",1752604140308,0.1616,3082.2,3081.9,3.927]
["bitfinex","ETHUSD",1752604140643,0.1616,3082.2,3082.0,3.925]
["bitfinex","ETHUSD",1752604141030,0.1616,3082.2,3082.0,7.16962569]
["bitfinex","ETHUSD",1752604141340,0.1616,3082.2,3082.0,3.925]
["bitfinex","ETHUSD",1752604141843,0.1616,3082.2,3082.0,7.16956497]
["bitfinex","ETHUSD",1752604142515,0.1616,3082.2,3082.0,3.925]
["bitfinex","ETHUSD",1752604142721,0.1616,3082.2,3082.1,3.915]
["bitfinex","ETHUSD",1752604143907,0.1616,3082.2,3082.1,7.15954105]
["bitfinex","ETHUSD",1752604144332,0.1616,3082.2,3082.1,3.915]
["bitfinex","ETHUSD",1752604144535,0.1616,3082.2,3082.1,7.15954105]
["bitfinex","ETHUSD",1752604145457,0.1616,3082.2,3082.1,3.915]
["bitfinex","ETHUSD",1752604145761,0.1616,3082.2,3082.1,7.15954105]
["bitfinex","ETHUSD",1752604146837,0.6214,3082.2,3082.1,3.915]
["bitfinex","ETHUSD",1752604147144,0.6214,3082.2,3081.6,0.1616]
["bitfinex","ETHUSD",1752604147347,0.1616,3082.0,3081.5,3.40676503]
["bitfinex","ETHUSD",1752604147545,0.4598,3081.9,3081.7,3.896]
["bitfinex","ETHUSD",1752604148025,0.1616,3082.0,3081.8,3.24478562]
["bitfinex","ETHUSD",1752604148222,0.1616,3082.0,3081.9,3.24475161]
["bitfinex","ETHUSD",1752604148407,1.5332,3082.4,3082.0,3.24463593]
["bitfinex","ETHUSD",1752604148613,0.1616,3082.2,3082.1,3.894]
["bitfinex","ETHUSD",1752604148843,0.1616,3082.2,3082.1,7.13854105]
["bitfinex","ETHUSD",1752604149244,3.24496219,3081.7,3080.4,3.24626973]
["bitfinex","ETHUSD",1752604149547,4.5264,3081.5,3080.5,3.982]
["bitfinex","ETHUSD",1752604149919,4.56696466,3081.5,3080.5,4.4505]
["bitfinex","ETHUSD",1752604150106,3.24564538,3081.1,3080.5,4.4505]
["bitfinex","ETHUSD",1752604150306,1.56696466,3081.5,3080.4,7.0649]
["bitfinex","ETHUSD",1752604150510,3.0,3080.5,3080.4,5.455]
["bitfinex","ETHUSD",1752604150711,3.0,3080.5,3080.4,9.434]
["bitfinex","ETHUSD",1752604150953,3.0,3080.5,3080.4,5.9235]
["bitfinex","ETHUSD",1752604151152,3.0,3080.5,3080.4,9.9025]
["bitfinex","ETHUSD",1752604151356,6.24622626,3080.5,3080.4,5.455]
["bitfinex","ETHUSD",1752604152023,8.30352626,3080.5,3080.4,9.43]
["bitfinex","ETHUSD",1752604152224,9.46254022,3080.5,3080.4,9.429]
["bitfinex","ETHUSD",1752604152945,8.30352626,3080.5,3080.4,9.426]
["bitfinex","ETHUSD",1752604153249,8.30352626,3080.5,3080.4,5.455]
["bitfinex","ETHUSD",1752604153475,8.30352626,3080.5,3080.4,9.426]
["bitfinex","ETHUSD",1752604153607,8.30352626,3080.5,3080.4,5.457]
["bitfinex","ETHUSD",1752604153808,8.30352626,3080.5,3080.4,9.426]
["bitfinex","ETHUSD",1752604154524,4.5975,3080.5,3080.4,9.426]
["bitfinex","ETHUSD",1752604154723,3.0,3080.5,3080.4,9.426]
["bitfinex","ETHUSD",1752604155134,3.24577703,3081.0,3080.4,11.16174439]
["bitfinex","ETHUSD",1752604155338,3.0,3080.9,3080.4,11.16174439]
["bitfinex","ETHUSD",1752604155539,3.0,3080.9,3080.4,9.8945]
["bitfinex","ETHUSD",1752604155738,3.24600292,3080.8,3080.4,5.457]
["bitfinex","ETHUSD",1752604155951,3.0,3080.7,3080.5,3.96]
["bitfinex","ETHUSD",1752604156152,3.0,3080.7,3080.6,3.959]
["bitfinex","ETHUSD",1752604156854,3.0,3080.8,3080.6,3.959]
["bitfinex","ETHUSD",1752604157640,3.0,3080.5,3080.4,5.457]
["bitfinex","ETHUSD",1752604157852,3.0,3080.5,3080.4,9.409]
["bitfinex","ETHUSD",1752604158058,3.0,3080.6,3080.4,9.409]
["bitfinex","ETHUSD",1752604159065,3.0,3080.8,3080.4,9.409]
["bitfinex","ETHUSD",1752604159356,0.1616,3080.5,3080.4,9.409]
["bitfinex","ETHUSD",1752604160277,0.1616,3080.5,3080.4,5.457]
["bitfinex","ETHUSD",1752604160579,0.1616,3080.5,3080.4,9.409]
["bitfinex","ETHUSD",1752604161053,0.1616,3080.5,3080.4,13.12873164]
["bitfinex","ETHUSD",1752604161933,0.1616,3080.5,3080.4,14.75353164]
["bitfinex","ETHUSD",1752604162666,0.437,3081.0,3080.4,9.398]
["bitfinex","ETHUSD",1752604162864,3.0,3080.7,3080.4,9.398]
["bitfinex","ETHUSD",1752604163043,3.0,3080.8,3080.4,9.398]
["bitfinex","ETHUSD",1752604163630,0.437,3081.2,3080.4,9.398]
["bitfinex","ETHUSD",1752604163835,0.1616,3080.5,3080.4,12.64433164]
["bitfinex","ETHUSD",1752604164034,0.1616,3080.5,3080.4,13.11773164]
["bitfinex","ETHUSD",1752604165560,0.20345,3081.1,3080.5,3.2461512]
["bitfinex","ETHUSD",1752604165772,0.1616,3080.7,3080.4,9.17666888]
["bitfinex","ETHUSD",1752604165938,0.1616,3080.7,3080.6,3.927]
["bitfinex","ETHUSD",1752604166530,0.1616,3080.7,3080.6,7.17312088]
["bitfinex","ETHUSD",1752604166932,0.1616,3080.8,3080.7,3.24597332]
["bitfinex","ETHUSD",1752604167661,0.1616,3080.8,3080.7,3.71937332]
["bitfinex","ETHUSD",1752604167859,0.1616,3080.8,3080.7,0.4734]
["bitfinex","ETHUSD",1752604168042,0.1616,3080.8,3080.6,7.17306284]
["bitfinex","ETHUSD",1752604168433,0.1616,3080.8,3080.7,3.24601551]
["bitfinex","ETHUSD",1752604168951,0.1616,3080.8,3080.7,3.918]
["bitfinex","ETHUSD",1752604170190,0.1616,3080.8,3080.7,3.913]
["bitfinex","ETHUSD",1752604170766,0.1616,3080.8,3080.7,7.15501551]
["bitfinex","ETHUSD",1752604171478,3.0,3081.6,3080.7,5.42250861]
["bitfinex","ETHUSD",1752604171631,3.2451772,3081.5,3080.9,3.24573479]
["bitfinex","ETHUSD",1752604171964,0.1616,3081.1,3081.0,7.14869944]
["bitfinex","ETHUSD",1752604172671,0.1616,3081.1,3081.0,3.9]
["bitfinex","ETHUSD",1752604173571,0.1616,3081.1,3081.0,7.14569944]
["bitfinex","ETHUSD",1752604173773,0.1616,3081.1,3081.0,7.61909944]
["bitfinex","ETHUSD",1752604173981,0.1616,3081.1,3081.0,3.71909944]
["bitfinex","ETHUSD",1752604174168,0.437,3081.9,3081.4,3.2452667]
["bitfinex","ETHUSD",1752604174335,3.68181765,3081.9,3081.5,3.894]
["bitfinex","ETHUSD",1752604174540,0.437,3081.8,3081.5,3.894]
["bitfinex","ETHUSD",1752604174742,0.001,3081.6,3081.5,3.894]
["bitfinex","ETHUSD",1752604176774,0.1626,3081.6,3081.5,3.894]
["bitfinex","ETHUSD",1752604177563,0.1626,3081.6,3081.5,7.1391728]
["bitfinex","ETHUSD",1752604177768,0.1626,3081.6,3081.5,7.6125728]
["bitfinex","ETHUSD",1752604178177,0.001,3081.6,3081.5,7.6125728]
["bitfinex","ETHUSD",1752604179478,0.001,3081.6,3081.5,7.5925728]
["bitfinex","ETHUSD",1752604180287,0.001,3081.6,3081.5,3.7185728]
["bitfinex","ETHUSD",1752604180461,0.001,3081.6,3081.5,3.874]
["bitfinex","ETHUSD",1752604180661,0.001,3081.6,3081.2,0.1616]
["bitfinex","ETHUSD",1752604180856,0.437,3081.5,3081.3,3.87]
["bitfinex","ETHUSD",1752604181052,3.0,3081.2,3080.4,5.458]
["bitfinex","ETHUSD",1752604181295,3.40729821,3081.1,3080.6,0.1616]
["bitfinex","ETHUSD",1752604181535,0.1616,3080.8,3080.4,0.002]
["bitfinex","ETHUSD",1752604181676,3.24612088,3080.6,3080.4,0.002]
["bitfinex","ETHUSD",1752604181852,6.40782626,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1752604182059,3.5986,3080.5,3080.4,3.872]
["bitfinex","ETHUSD",1752604182255,3.84482626,3080.5,3080.4,3.872]
["bitfinex","ETHUSD",1752604182458,0.5986,3080.5,3080.4,3.872]
["bitfinex","ETHUSD",1752604182787,0.1616,3080.5,3080.4,3.872]
["bitfinex","ETHUSD",1752604184264,0.1616,3080.5,3080.4,3.866]
["bitfinex","ETHUSD",1752604184584,0.1616,3080.5,3080.4,7.11233164]
["bitfinex","ETHUSD",1752604184964,0.1616,3080.5,3080.4,7.58573164]
["bitfinex","ETHUSD",1752604185166,4.51,3081.2,3080.7,3.24598121]
["bitfinex","ETHUSD",1752604185379,4.51,3081.2,3080.4,5.74726843]
["bitfinex","ETHUSD",1752604185380,1.947,3081.2,3080.8,3.861]
["bitfinex","ETHUSD",1752604185602,1.947,3081.2,3080.8,7.10690182]
["bitfinex","ETHUSD",1752604185802,1.947,3081.2,3080.8,3.861]
["bitfinex","ETHUSD",1752604186003,0.437,3081.1,3080.8,7.10688704]
["bitfinex","ETHUSD",1752604186392,0.437,3081.1,3080.8,7.10689402]
["bitfinex","ETHUSD",1752604186598,3.0,3081.4,3080.8,7.10687929]
["bitfinex","ETHUSD",1752604186904,3.0,3081.4,3081.0,3.24568524]
["bitfinex","ETHUSD",1752604187113,6.24527881,3081.4,3081.1,3.855]
["bitfinex","ETHUSD",1752604187294,3.70209002,3081.3,3081.1,3.855]
["bitfinex","ETHUSD",1752604187498,0.1616,3081.1,3080.7,3.24595872]
["bitfinex","ETHUSD",1752604187701,0.4567,3081.3,3080.6,0.4734]
["bitfinex","ETHUSD",1752604187702,0.6183,3081.0,3080.8,3.852]
["bitfinex","ETHUSD",1752604188383,0.6183,3081.0,3080.4,3.2483065]
["bitfinex","ETHUSD",1752604188384,3.6183,3081.0,3080.4,3.2483065]
["bitfinex","ETHUSD",1752604188586,0.1616,3080.7,3080.4,0.002]
["bitfinex","ETHUSD",1752604188796,6.24612088,3080.6,3080.5,3.849]
["bitfinex","ETHUSD",1752604188998,6.24615871,3080.6,3080.4,0.002]
["bitfinex","ETHUSD",1752604189313,0.1616,3080.7,3080.5,3.848]
["bitfinex","ETHUSD",1752604189910,0.1616,3080.7,3080.5,7.09419762]
["bitfinex","ETHUSD",1752604190414,0.1616,3080.7,3080.5,3.24619762]
["bitfinex","ETHUSD",1752604190575,0.1616,3080.7,3080.6,7.09212088]
["bitfinex","ETHUSD",1752604191100,0.1616,3080.7,3080.6,3.844]
["bitfinex","ETHUSD",1752604191295,0.1616,3080.7,3080.4,3.24826766]
["bitfinex","ETHUSD",1752604191529,0.1616,3080.7,3080.5,3.841]
["bitfinex","ETHUSD",1752604191530,2.1042,3080.6,3080.5,3.841]
["bitfinex","ETHUSD",1752604191681,5.1042,3080.6,3080.5,3.841]
["bitfinex","ETHUSD",1752604191881,0.1616,3080.7,3080.5,3.24621647]
["bitfinex","ETHUSD",1752604192081,0.1616,3080.7,3080.6,3.839]
["bitfinex","ETHUSD",1752604192889,0.1616,3080.9,3080.7,3.24601551]
["bitfinex","ETHUSD",1752604193086,0.1616,3080.9,3080.4,0.002]
["bitfinex","ETHUSD",1752604193287,0.1616,3080.9,3080.5,3.836]
["bitfinex","ETHUSD",1752604193488,0.1616,3080.9,3080.5,7.08217777]
["bitfinex","ETHUSD",1752604193789,0.1616,3080.9,3080.5,7.08220502]
["bitfinex","ETHUSD",1752604194001,0.1616,3080.9,3080.5,7.54829503]
["bitfinex","ETHUSD",1752604194223,0.4567,3080.8,3080.4,0.002]
["bitfinex","ETHUSD",1752604194443,0.1616,3080.6,3080.4,0.002]
["bitfinex","ETHUSD",1752604194591,0.1616,3080.6,3080.5,3.833]
["bitfinex","ETHUSD",1752604194932,0.6183,3080.6,3080.4,0.002]
["bitfinex","ETHUSD",1752604195078,3.86442088,3080.6,3080.5,3.833]
["bitfinex","ETHUSD",1752604195283,0.6183,3080.6,3080.5,3.832]
["bitfinex","ETHUSD",1752604195500,6.86450081,3080.6,3080.5,3.831]
["bitfinex","ETHUSD",1752604195716,3.6183,3080.6,3080.4,0.002]
["bitfinex","ETHUSD",1752604195921,3.6183,3080.6,3080.5,3.831]
["bitfinex","ETHUSD",1752604196285,3.1616,3080.6,3080.5,3.831]
["bitfinex","ETHUSD",1752604196681,3.1616,3080.6,3080.5,7.07722626]
["bitfinex","ETHUSD",1752604196885,3.1616,3080.6,3080.5,8.5778776]
["bitfinex","ETHUSD",1752604196886,0.1616,3080.6,3080.5,8.5778776]
["bitfinex","ETHUSD",1752604197392,0.1616,3080.6,3080.5,7.54532626]
["bitfinex","ETHUSD",1752604197778,0.1616,3080.6,3080.5,9.14752626]
["bitfinex","ETHUSD",1752604198011,1.5075,3081.2,3080.8,3.24587371]
["bitfinex","ETHUSD",1752604198198,1.5075,3081.2,3080.9,3.823]
["bitfinex","ETHUSD",1752604198796,3.0,3081.3,3080.9,7.06874615]
["bitfinex","ETHUSD",1752604199036,3.70199697,3081.4,3080.9,7.06874615]
["bitfinex","ETHUSD",1752604199037,0.4567,3081.4,3080.9,7.06874615]
["bitfinex","ETHUSD",1752604199336,0.1616,3081.1,3081.0,3.24562158]
["bitfinex","ETHUSD",1752604199486,0.1616,3081.1,3080.9,7.06878394]
["bitfinex","ETHUSD",1752604199686,0.1616,3081.1,3081.0,3.24569944]
["bitfinex","ETHUSD",1752604200088,0.001,3081.6,3081.2,3.24546315]
["bitfinex","ETHUSD",1752604200303,0.1616,3081.4,3081.3,7.06138344]
["bitfinex","ETHUSD",1752604200503,0.1616,3081.4,3081.3,7.52748344]
["bitfinex","ETHUSD",1752604200710,0.001,3081.6,3081.5,3.2451728]
["bitfinex","ETHUSD",1752604201149,0.001,3081.6,3081.5,3.7112728]
["bitfinex","ETHUSD",1752604201441,0.001,3081.6,3081.5,7.0591728]
["bitfinex","ETHUSD",1752604201643,0.001,3081.6,3081.5,7.5252728]
["bitfinex","ETHUSD",1752604202708,5.26938324,3082.8,3082.1,3.24454105]
["bitfinex","ETHUSD",1752604202709,0.1616,3082.2,3082.1,3.24454105]
["bitfinex","ETHUSD",1752604202907,1.5688,3082.8,3082.5,3.24412003]
["bitfinex","ETHUSD",1752604203203,0.1626,3082.6,3082.5,7.05712003]
["bitfinex","ETHUSD",1752604203408,0.001,3082.6,3082.5,7.52322003]
["bitfinex","ETHUSD",1752604204016,0.001,3082.6,3082.5,3.71022003]
["bitfinex","ETHUSD",1752604204234,0.001,3082.6,3082.5,7.52322003]
["bitfinex","ETHUSD",1752604204813,0.001,3082.6,3082.5,3.71022003]
["bitfinex","ETHUSD",1752604205015,0.001,3082.6,3082.5,7.52322003]
["bitfinex","ETHUSD",1752604205645,0.1626,3082.9,3082.7,3.24381153]
["bitfinex","ETHUSD",1752604205954,0.1626,3082.9,3082.8,3.812]
["bitfinex","ETHUSD",1752604206134,0.1626,3082.9,3082.8,7.05580433]
["bitfinex","ETHUSD",1752604206510,0.1626,3082.9,3082.8,3.24380433]
["bitfinex","ETHUSD",1752604206750,0.1626,3082.9,3082.8,7.52190433]
["bitfinex","ETHUSD",1752604206751,0.001,3082.9,3082.8,7.52190433]
["bitfinex","ETHUSD",1752604206952,0.001,3082.9,3082.8,3.812]
["bitfinex","ETHUSD",1752604207150,33.70139911,3082.9,3082.8,3.812]
["bitfinex","ETHUSD",1752604207317,3.4577,3082.9,3082.8,3.812]
["bitfinex","ETHUSD",1752604207516,3.001,3082.9,3082.8,3.812]
["bitfinex","ETHUSD",1752604207715,3.001,3082.9,3082.8,7.05580433]
["bitfinex","ETHUSD",1752604208759,3.001,3082.9,3082.8,7.52190433]
["bitfinex","ETHUSD",1752604209360,3.001,3082.9,3082.8,7.05580433]
["bitfinex","ETHUSD",1752604209871,3.001,3082.9,3082.8,7.05480433]
["bitfinex","ETHUSD",1752604210454,3.001,3082.9,3082.8,3.811]
["bitfinex","ETHUSD",1752604211140,3.001,3082.9,3082.8,7.05480433]
["bitfinex","ETHUSD",1752604211340,3.0,3082.8,3082.7,3.811]
["bitfinex","ETHUSD",1752604211559,0.001,3082.9,3082.7,7.05484083]
["bitfinex","ETHUSD",1752604212038,0.001,3082.9,3082.8,3.24380433]
["bitfinex","ETHUSD",1752604212257,0.001,3082.9,3082.7,7.05487171]
["bitfinex","ETHUSD",1752604212456,0.001,3082.9,3082.3,3.71033313]
["bitfinex","ETHUSD",1752604212754,0.4567,3082.8,3082.5,3.24411845]
["bitfinex","ETHUSD",1752604213048,0.001,3082.9,3082.6,7.0549677]
["bitfinex","ETHUSD",1752604213258,0.001,3082.9,3082.7,3.811]
["bitfinex","ETHUSD",1752604213415,0.4577,3082.9,3082.6,3.24401382]
["bitfinex","ETHUSD",1752604213618,0.001,3082.9,3082.8,3.24380433]
["bitfinex","ETHUSD",1752604213853,0.001,3082.9,3082.8,7.84528476]
["bitfinex","ETHUSD",1752604214821,0.001,3082.9,3082.8,4.03428476]
["bitfinex","ETHUSD",1752604215158,0.001,3082.9,3082.8,7.84528476]
["bitfinex","ETHUSD",1752604215957,0.001,3082.9,3082.8,7.84428476]
["bitfinex","ETHUSD",1752604218257,0.001,3082.9,3082.8,7.37818476]
["bitfinex","ETHUSD",1752604218638,0.001,3082.9,3082.8,7.85138476]
["bitfinex","ETHUSD",1752604218931,3.7031522,3082.9,3082.8,3.81]
["bitfinex","ETHUSD",1752604219130,3.0,3082.7,3082.2,0.1616]
["bitfinex","ETHUSD",1752604219317,3.1616,3082.7,3082.3,3.81]
["bitfinex","ETHUSD",1752604219522,0.1616,3082.7,3082.4,3.24415945]
["bitfinex","ETHUSD",1752604219946,0.1616,3082.7,3082.5,3.81]
["bitfinex","ETHUSD",1752604220443,0.1616,3082.7,3082.2,0.1616]
["bitfinex","ETHUSD",1752604220644,0.1616,3082.7,3082.3,3.809]
["bitfinex","ETHUSD",1752604220961,0.1616,3082.7,3082.3,4.25338]
["bitfinex","ETHUSD",1752604221166,0.1616,3082.7,3082.6,3.24401479]
["bitfinex","ETHUSD",1752604221344,0.1616,3082.7,3082.6,7.05301479]
["bitfinex","ETHUSD",1752604221549,0.1616,3082.7,3082.4,0.4732]
["bitfinex","ETHUSD",1752604221748,0.1616,3082.7,3082.6,3.24401479]
["bitfinex","ETHUSD",1752604221937,0.001,3082.9,3082.8,3.24380433]
["bitfinex","ETHUSD",1752604222138,0.001,3082.9,3082.8,7.05280433]
["bitfinex","ETHUSD",1752604222338,0.001,3082.9,3082.8,7.52600433]
["bitfinex","ETHUSD",1752604222959,3.24365961,3083.9,3083.0,3.2435131]
["bitfinex","ETHUSD",1752604222960,0.1616,3083.4,3083.0,3.2435131]
["bitfinex","ETHUSD",1752604223273,0.62,3083.4,3083.1,3.809]
["bitfinex","ETHUSD",1752604223476,0.62,3083.4,3082.5,3.24407124]
["bitfinex","ETHUSD",1752604223477,1.5649,3083.2,3081.4,1.5256]
["bitfinex","ETHUSD",1752604223686,3.24451399,3082.2,3081.4,1.5256]
["bitfinex","ETHUSD",1752604223864,3.24451399,3082.2,3081.5,3.809]
["bitfinex","ETHUSD",1752604223865,36.70296682,3082.1,3081.5,3.809]
["bitfinex","ETHUSD",1752604224064,0.04055544,3082.2,3081.3,3.24732397]
["bitfinex","ETHUSD",1752604224065,3.0,3081.6,3081.3,0.002]
["bitfinex","ETHUSD",1752604224376,6.24527812,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1752604224576,37.39406907,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1752604224872,37.8119031,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1752604225073,47.94112934,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1752604225668,39.4037031,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1752604226051,3.24612088,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1752604226378,4.5342,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1752604226761,3.0,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1752604227283,6.74509739,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1752604227442,38.36029739,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1752604227641,38.31972088,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1752604227841,40.42925187,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1752604228378,3.70439114,3080.8,3080.5,0.002]
["bitfinex","ETHUSD",1752604228553,0.4584,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1752604229445,0.04057519,3080.7,3080.5,0.002]
["bitfinex","ETHUSD",1752604229645,2.0387,3081.0,3080.5,0.002]
["bitfinex","ETHUSD",1752604229856,7.25452088,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1752604230054,48.42069998,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1752604230254,47.96229998,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1752604230461,48.42069998,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1752604230781,8.37534783,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1752604230947,39.82112878,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1752604231280,40.27952878,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1752604232275,48.81695502,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1752604232968,40.27952878,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1752604233492,36.48288095,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1752604233706,1.6484,3080.5,3080.0,0.002]
["bitfinex","ETHUSD",1752604233883,0.1616,3080.1,3080.0,0.4752]
["bitfinex","ETHUSD",1752604234054,0.1616,3080.1,3080.0,3.24867612]
["bitfinex","ETHUSD",1752604234255,0.1616,3080.1,3080.0,7.05867612]
["bitfinex","ETHUSD",1752604234650,0.1616,3080.1,3080.0,7.53187612]
["bitfinex","ETHUSD",1752604235655,0.1616,3080.1,3080.0,3.72187612]
["bitfinex","ETHUSD",1752604235859,0.1616,3080.1,3080.0,7.05867612]
["bitfinex","ETHUSD",1752604236056,0.1616,3080.1,3080.0,3.24867612]
["bitfinex","ETHUSD",1752604236352,0.1616,3080.1,3080.0,7.05867612]
["bitfinex","ETHUSD",1752604237173,0.1616,3080.1,3080.0,3.812]
["bitfinex","ETHUSD",1752604237380,0.1616,3080.1,3080.0,7.05875324]
["bitfinex","ETHUSD",1752604237586,0.1616,3080.1,3080.0,3.24875324]
["bitfinex","ETHUSD",1752604237792,0.1616,3080.1,3080.0,7.05875324]
["bitfinex","ETHUSD",1752604237956,0.1616,3080.1,3080.0,7.05634001]
["bitfinex","ETHUSD",1752604238292,0.1616,3080.1,3080.0,7.05675324]
["bitfinex","ETHUSD",1752604238863,0.1616,3080.1,3080.0,7.52995324]
["bitfinex","ETHUSD",1752604239067,0.1616,3080.1,3080.0,8.45030963]
["bitfinex","ETHUSD",1752604239271,0.1616,3080.1,3080.0,7.97710963]
["bitfinex","ETHUSD",1752604239481,0.1616,3080.1,3080.0,7.05675324]
["bitfinex","ETHUSD",1752604240070,0.1616,3080.1,3080.0,3.81]
["bitfinex","ETHUSD",1752604240367,0.1616,3080.1,3079.7,3.72019832]
["bitfinex","ETHUSD",1752604240693,33.70520892,3080.0,3079.8,3.809]
["bitfinex","ETHUSD",1752604240904,3.0,3080.8,3079.4,1.6424]
["bitfinex","ETHUSD",1752604240905,3.70533109,3079.9,3079.4,1.6424]
["bitfinex","ETHUSD",1752604241194,3.0,3079.5,3079.3,0.002]
["bitfinex","ETHUSD",1752604241490,32.17958705,3079.8,3079.3,0.002]
["bitfinex","ETHUSD",1752604241491,3.28766166,3079.7,3079.3,0.002]
["bitfinex","ETHUSD",1752604241656,3.24718343,3079.6,3079.3,0.002]
["bitfinex","ETHUSD",1752604241858,6.24728866,3079.5,3079.3,0.002]
["bitfinex","ETHUSD",1752604242595,6.74637817,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1752604243085,36.74637817,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1752604243302,37.25578585,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1752604244291,33.4584,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1752604244469,3.0,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1752604244668,3.0,3079.4,3079.3,3.24949131]
["bitfinex","ETHUSD",1752604244893,1.9678,3080.2,3079.3,4.46071616]
["bitfinex","ETHUSD",1752604245111,1.5094,3080.2,3079.3,8.18135353]
["bitfinex","ETHUSD",1752604245259,0.1616,3079.7,3079.4,3.24738585]
["bitfinex","ETHUSD",1752604245604,0.1616,3079.7,3079.6,3.24717495]
["bitfinex","ETHUSD",1752604245809,0.1616,3079.7,3079.3,0.81331616]
["bitfinex","ETHUSD",1752604245957,3.0,3079.5,3079.4,3.809]
["bitfinex","ETHUSD",1752604246156,3.0,3079.5,3079.3,0.002]
["bitfinex","ETHUSD",1752604246390,6.24738585,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1752604247171,3.0,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1752604247403,6.24738585,3079.4,3079.3,3.811]
["bitfinex","ETHUSD",1752604247901,6.24738585,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1752604247902,6.28797817,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1752604248272,6.73757817,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1752604250306,6.28797817,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1752604250475,3.04059232,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1752604250672,6.24738585,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1752604252028,6.28797817,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1752604252198,7.69110423,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1752604252388,39.84731191,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1752604253438,9.84731191,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1752604253601,39.84731191,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1752604255040,39.84731191,3079.4,3079.3,1e-08]
["bitfinex","ETHUSD",1752604255837,47.65531191,3079.4,3079.3,1e-08]
["bitfinex","ETHUSD",1752604256835,47.65531191,3079.4,3077.7,0.4524]
["bitfinex","ETHUSD",1752604256836,3.24839281,3078.5,3077.7,0.4524]
["bitfinex","ETHUSD",1752604257013,3.55,3079.3,3077.7,0.4524]
["bitfinex","ETHUSD",1752604257014,4.0,3079.3,3079.2,3.24759677]
["bitfinex","ETHUSD",1752604257216,0.04058441,3080.0,3079.2,0.4524]
["bitfinex","ETHUSD",1752604257553,3.0,3079.8,3079.2,3.69992162]
["bitfinex","ETHUSD",1752604257850,3.0,3079.6,3079.3,3.24748559]
["bitfinex","ETHUSD",1752604258053,3.24676498,3080.0,3079.4,0.4524]
["bitfinex","ETHUSD",1752604258208,3.0,3079.8,3079.4,3.69975547]
["bitfinex","ETHUSD",1752604258413,30.0,3079.7,3079.1,1.6152]
["bitfinex","ETHUSD",1752604258647,3.24704331,3079.8,3079.2,3.24753229]
["bitfinex","ETHUSD",1752604258946,3.0,3079.6,3079.1,1.6152]
["bitfinex","ETHUSD",1752604259146,3.24720577,3079.6,3079.1,1.6152]
["bitfinex","ETHUSD",1752604259521,3.0,3079.4,3078.7,1.5593]
["bitfinex","ETHUSD",1752604259840,3.0,3079.2,3078.7,5.79653936]
["bitfinex","ETHUSD",1752604260042,3.24786116,3079.0,3078.7,2.54843]
["bitfinex","ETHUSD",1752604260216,3.0,3078.9,3078.4,3.24838161]
["bitfinex","ETHUSD",1752604260421,0.04059627,3079.1,3078.7,3.24803225]
["bitfinex","ETHUSD",1752604260621,0.04059627,3079.1,3078.3,5.8187]
["bitfinex","ETHUSD",1752604260622,3.04059627,3079.1,3078.5,3.24833522]
["bitfinex","ETHUSD",1752604260857,3.04059627,3079.1,3077.8,0.58756]
["bitfinex","ETHUSD",1752604260858,3.0,3078.9,3077.8,0.58756]
["bitfinex","ETHUSD",1752604261062,3.0,3078.9,3077.3,5.46]
["bitfinex","ETHUSD",1752604261063,3.24862253,3078.3,3077.9,1.5593]
["bitfinex","ETHUSD",1752604261364,3.24862253,3078.3,3077.5,3.25138805]
["bitfinex","ETHUSD",1752604261365,3.28935921,3078.2,3077.5,4.86627487]
["bitfinex","ETHUSD",1752604261675,3.24886289,3078.0,3077.5,1.6169]
["bitfinex","ETHUSD",1752604261836,3.0,3077.9,3077.5,0.002]
["bitfinex","ETHUSD",1752604262161,6.24928515,3077.6,3077.5,0.002]
["bitfinex","ETHUSD",1752604262361,36.28990121,3077.6,3077.5,0.002]
["bitfinex","ETHUSD",1752604262531,36.69888515,3077.6,3077.5,0.002]
["bitfinex","ETHUSD",1752604263147,33.0,3077.6,3077.5,0.002]
["bitfinex","ETHUSD",1752604263666,37.24888515,3077.6,3077.5,1e-08]
["bitfinex","ETHUSD",1752604263834,38.3617478,3077.6,3077.5,1e-08]
["bitfinex","ETHUSD",1752604264030,38.3617478,3077.6,3077.4,1e-08]
["bitfinex","ETHUSD",1752604264031,6.79939073,3077.5,3077.4,1e-08]
["bitfinex","ETHUSD",1752604264269,6.79939073,3077.5,3075.8,3.25111382]
["bitfinex","ETHUSD",1752604264270,1.5734,3076.5,3075.8,3.25115701]
["bitfinex","ETHUSD",1752604264470,1.5734,3076.5,3075.7,0.1624]
["bitfinex","ETHUSD",1752604264471,0.1624,3076.1,3075.7,3.25125544]
["bitfinex","ETHUSD",1752604264635,0.1624,3075.9,3075.8,3.25109812]
["bitfinex","ETHUSD",1752604264835,1.5734,3077.4,3076.2,1.6035]
["bitfinex","ETHUSD",1752604265036,0.1624,3076.6,3076.3,3.25065825]
["bitfinex","ETHUSD",1752604265255,1.5734,3077.9,3076.4,0.4524]
["bitfinex","ETHUSD",1752604265457,0.1624,3077.0,3076.5,4.85394693]
["bitfinex","ETHUSD",1752604265670,5.3804,3078.3,3076.7,3.25013942]
["bitfinex","ETHUSD",1752604265968,0.1624,3077.5,3077.4,3.24949632]
["bitfinex","ETHUSD",1752604266283,0.1624,3077.5,3077.3,1.6035]
["bitfinex","ETHUSD",1752604266438,33.4496,3077.4,3076.8,1.512]
["bitfinex","ETHUSD",1752604266634,0.1624,3076.8,3076.4,3.2505262]
["bitfinex","ETHUSD",1752604266952,3.0,3076.6,3076.1,3.25084379]
["bitfinex","ETHUSD",1752604267151,3.0,3076.6,3075.9,4.76297892]
["bitfinex","ETHUSD",1752604267152,0.1624,3076.3,3075.9,1.512]
["bitfinex","ETHUSD",1752604267350,0.1624,3076.3,3076.1,3.25085605]
["bitfinex","ETHUSD",1752604267678,3.0,3075.7,3075.2,0.4524]
["bitfinex","ETHUSD",1752604267879,0.04064247,3075.6,3075.3,3.25164298]
["bitfinex","ETHUSD",1752604268083,0.04064115,3075.7,3075.5,3.25147576]
["bitfinex","ETHUSD",1752604268252,0.04063851,3075.9,3075.5,3.25147576]
["bitfinex","ETHUSD",1752604268455,0.1624,3075.6,3075.5,0.4524]
["bitfinex","ETHUSD",1752604268655,4.5508,3076.3,3075.7,3.25129238]
["bitfinex","ETHUSD",1752604268656,0.1624,3075.8,3075.7,3.25129238]
["bitfinex","ETHUSD",1752604268855,3.04062926,3076.6,3075.7,4.39920143]
["bitfinex","ETHUSD",1752604269066,3.79994224,3077.0,3075.7,4.39920143]
["bitfinex","ETHUSD",1752604269067,0.1624,3076.3,3076.0,3.25097529]
["bitfinex","ETHUSD",1752604269267,0.1624,3076.3,3076.2,4.76346392]
["bitfinex","ETHUSD",1752604269886,2.0633,3077.3,3076.2,1.9651]
["bitfinex","ETHUSD",1752604269887,0.1624,3076.8,3076.2,1.9651]
["bitfinex","ETHUSD",1752604270066,0.04061738,3077.5,3076.4,3.25055259]
["bitfinex","ETHUSD",1752604270250,30.0,3077.4,3076.5,5.52791175]
["bitfinex","ETHUSD",1752604270444,0.1624,3077.4,3076.9,3.24996931]
["bitfinex","ETHUSD",1752604270668,0.1624,3077.4,3077.3,3.24960192]
["bitfinex","ETHUSD",1752604271892,0.1624,3077.4,3076.7,7.0581623]
["bitfinex","ETHUSD",1752604271893,0.1624,3077.4,3076.6,0.4524]
["bitfinex","ETHUSD",1752604272043,0.1624,3077.1,3076.7,7.22063564]
["bitfinex","ETHUSD",1752604272243,6.24976658,3077.2,3076.1,0.4524]
["bitfinex","ETHUSD",1752604272473,1.5440187,3077.4,3075.8,0.1624]
["bitfinex","ETHUSD",1752604272474,0.1624,3076.6,3075.8,0.1624]
["bitfinex","ETHUSD",1752604272672,0.1624,3076.3,3076.1,3.25084003]
["bitfinex","ETHUSD",1752604273064,0.1624,3076.3,3075.6,4.78485538]
["bitfinex","ETHUSD",1752604273065,3.70044349,3076.2,3075.6,4.78485538]
["bitfinex","ETHUSD",1752604273269,3.70044349,3076.2,3075.1,1.6959]
["bitfinex","ETHUSD",1752604273270,0.1624,3075.6,3075.1,1.6959]
["bitfinex","ETHUSD",1752604273548,0.1624,3075.6,3074.7,3.25228683]
["bitfinex","ETHUSD",1752604273549,30.0,3075.5,3074.7,1.6075]
["bitfinex","ETHUSD",1752604273748,0.04064511,3075.4,3075.3,3.25171527]
["bitfinex","ETHUSD",1752604273952,0.04064511,3075.4,3074.8,3.25224404]
["bitfinex","ETHUSD",1752604273953,0.1624,3075.3,3074.7,1.6075]
["bitfinex","ETHUSD",1752604274182,0.1624,3075.3,3075.2,3.25182101]
["bitfinex","ETHUSD",1752604274345,3.807,3076.3,3075.0,7.05900568]
["bitfinex","ETHUSD",1752604274346,0.1624,3075.5,3075.0,7.05900568]
["bitfinex","ETHUSD",1752604274547,0.1624,3075.5,3075.4,3.25160954]
["bitfinex","ETHUSD",1752604274852,0.1624,3075.7,3075.1,0.4524]
["bitfinex","ETHUSD",1752604275074,0.1624,3075.5,3075.4,3.2516093]
["bitfinex","ETHUSD",1752604275398,0.1624,3075.5,3075.4,4.02917023]
["bitfinex","ETHUSD",1752604275588,0.0406319,3076.4,3075.6,1.6075]
["bitfinex","ETHUSD",1752604275767,0.1624,3076.2,3075.7,0.4524]
["bitfinex","ETHUSD",1752604275954,0.1624,3075.9,3075.8,3.25118668]
["bitfinex","ETHUSD",1752604276156,0.1624,3075.9,3075.8,4.10742459]
["bitfinex","ETHUSD",1752604276377,0.1624,3075.9,3075.8,3.25118668]
["bitfinex","ETHUSD",1752604276573,1.9652,3077.1,3076.5,3.25035146]
["bitfinex","ETHUSD",1752604276771,1.9652,3077.1,3075.9,3.25097638]
["bitfinex","ETHUSD",1752604276772,0.1624,3076.2,3076.1,7.05884091]
["bitfinex","ETHUSD",1752604277253,1.9652,3077.1,3076.1,4.2528]
["bitfinex","ETHUSD",1752604277254,0.04062398,3077.0,3076.1,4.2528]
["bitfinex","ETHUSD",1752604277452,0.04062398,3077.0,3076.1,7.22124792]
["bitfinex","ETHUSD",1752604277658,0.1624,3076.3,3076.2,0.72212479]
["bitfinex","ETHUSD",1752604277894,0.1624,3076.3,3076.2,3.97288871]
["bitfinex","ETHUSD",1752604278468,0.1624,3076.3,3075.8,0.1624]
["bitfinex","ETHUSD",1752604278469,1.574,3077.0,3074.4,5.463]
["bitfinex","ETHUSD",1752604278669,0.1624,3076.1,3076.0,3.25097529]
["bitfinex","ETHUSD",1752604278873,3.0,3076.5,3076.0,3.25097529]
["bitfinex","ETHUSD",1752604279072,0.1624,3076.0,3075.9,3.25104552]
["bitfinex","ETHUSD",1752604279895,8.53742624,3077.5,3075.9,3.25104552]
["bitfinex","ETHUSD",1752604279896,0.04062794,3076.7,3076.0,3.25097529]
["bitfinex","ETHUSD",1752604280159,0.0406253,3076.9,3076.1,4.17757753]
["bitfinex","ETHUSD",1752604280387,0.1624,3076.4,3075.9,0.4448]
["bitfinex","ETHUSD",1752604280599,30.0,3076.3,3076.0,3.808]
["bitfinex","ETHUSD",1752604280798,0.04063454,3076.2,3075.8,3.25111836]
["bitfinex","ETHUSD",1752604280970,2.10803454,3076.2,3075.6,3.808]
["bitfinex","ETHUSD",1752604281172,5.35880145,3076.2,3075.6,7.05934111]
["bitfinex","ETHUSD",1752604281793,2.10803454,3076.2,3075.7,3.25128399]
["bitfinex","ETHUSD",1752604281961,0.1624,3075.8,3075.7,1.031078]
["bitfinex","ETHUSD",1752604282165,0.4592,3076.7,3075.9,3.25100302]
["bitfinex","ETHUSD",1752604282166,0.1624,3076.0,3075.9,3.25100302]
["bitfinex","ETHUSD",1752604282381,3.25060933,3076.4,3075.8,3.25117084]
["bitfinex","ETHUSD",1752604282673,33.04063322,3076.3,3075.8,3.808]
["bitfinex","ETHUSD",1752604282868,33.25078978,3076.2,3075.8,3.808]
["bitfinex","ETHUSD",1752604283094,0.04063587,3076.1,3075.8,3.808]
["bitfinex","ETHUSD",1752604283293,3.25169041,3075.4,3074.2,0.4448]
["bitfinex","ETHUSD",1752604283501,0.1624,3074.9,3074.4,0.1624]
["bitfinex","ETHUSD",1752604283709,0.1624,3074.9,3074.6,3.25240629]
["bitfinex","ETHUSD",1752604283890,0.1624,3074.9,3074.7,3.25228281]
["bitfinex","ETHUSD",1752604284092,0.1624,3074.9,3074.8,3.25224404]
["bitfinex","ETHUSD",1752604284277,1.6082,3075.9,3074.8,2.77704503]
["bitfinex","ETHUSD",1752604284485,1.6082,3075.9,3074.9,7.05903322]
["bitfinex","ETHUSD",1752604284486,0.1624,3075.2,3074.9,7.05903322]
["bitfinex","ETHUSD",1752604284795,0.1624,3075.2,3074.9,3.807]
["bitfinex","ETHUSD",1752604284997,3.0,3075.5,3074.9,3.807]
["bitfinex","ETHUSD",1752604285169,3.2513981,3075.6,3074.0,7.06009043]
["bitfinex","ETHUSD",1752604285170,3.25201583,3075.1,3074.0,7.06009043]
["bitfinex","ETHUSD",1752604285369,0.0406504,3075.0,3074.5,3.25246509]
["bitfinex","ETHUSD",1752604285596,6.2524556,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1752604285783,3.0,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1752604286103,3.04065569,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1752604286306,1.6185,3073.8,3071.5,1.6554]
["bitfinex","ETHUSD",1752604286602,3.0,3073.6,3071.6,4.2518]
["bitfinex","ETHUSD",1752604286806,0.04067024,3073.5,3073.4,3.25372551]
["bitfinex","ETHUSD",1752604287008,0.04065966,3074.3,3073.4,0.4448]
["bitfinex","ETHUSD",1752604287168,0.04065701,3074.5,3073.4,0.4448]
["bitfinex","ETHUSD",1752604287369,0.04065569,3074.6,3073.1,1.0302]
["bitfinex","ETHUSD",1752604287569,0.04064908,3075.1,3073.3,3.25383138]
["bitfinex","ETHUSD",1752604287870,2.0811,3075.2,3074.1,3.25291322]
["bitfinex","ETHUSD",1752604287871,1.6219,3075.2,3074.1,3.25291322]
["bitfinex","ETHUSD",1752604288065,1.6219,3075.2,3074.8,3.25214615]
["bitfinex","ETHUSD",1752604288272,0.04064644,3075.3,3074.1,3.822]
["bitfinex","ETHUSD",1752604288478,3.04064379,3075.5,3074.6,3.25236306]
["bitfinex","ETHUSD",1752604288666,30.0,3075.4,3074.6,3.25236306]
["bitfinex","ETHUSD",1752604288876,0.49984644,3075.3,3074.1,3.822]
["bitfinex","ETHUSD",1752604289075,0.49984644,3075.3,3073.7,3.821]
["bitfinex","ETHUSD",1752604289076,4.6219,3075.1,3073.7,3.821]
["bitfinex","ETHUSD",1752604289274,3.25253211,3074.6,3073.7,7.07430585]
["bitfinex","ETHUSD",1752604289505,3.0,3074.3,3073.6,3.823]
["bitfinex","ETHUSD",1752604289706,0.4592,3074.7,3073.6,3.823]
["bitfinex","ETHUSD",1752604289869,0.04065569,3074.6,3073.6,7.07644112]
["bitfinex","ETHUSD",1752604290074,0.0406504,3075.0,3074.3,3.25275095]
["bitfinex","ETHUSD",1752604290274,3.0,3074.9,3074.3,3.25275095]
["bitfinex","ETHUSD",1752604290592,3.0,3074.9,3074.1,3.25296337]
["bitfinex","ETHUSD",1752604290593,3.0,3074.7,3073.2,2.06052]
["bitfinex","ETHUSD",1752604290794,3.25290027,3074.2,3073.3,7.07383138]
["bitfinex","ETHUSD",1752604290993,3.0,3073.9,3073.2,3.25390613]
["bitfinex","ETHUSD",1752604291193,3.0,3073.9,3071.8,3.25533568]
["bitfinex","ETHUSD",1752604291194,3.0,3073.6,3072.3,1.6046]
["bitfinex","ETHUSD",1752604291401,3.0,3073.6,3071.7,3.49661179]
["bitfinex","ETHUSD",1752604291402,32.15527024,3073.5,3071.7,0.4448]
["bitfinex","ETHUSD",1752604291573,4.19150098,3073.4,3071.8,3.822]
["bitfinex","ETHUSD",1752604291773,0.04067156,3073.4,3072.0,1.6046]
["bitfinex","ETHUSD",1752604292001,0.04067156,3073.4,3072.1,3.25510237]
["bitfinex","ETHUSD",1752604292002,3.0,3073.2,3072.1,3.25510237]
["bitfinex","ETHUSD",1752604292208,0.04067156,3073.4,3072.1,3.25510237]
["bitfinex","ETHUSD",1752604292209,0.04067553,3073.1,3072.7,3.25438782]
["bitfinex","ETHUSD",1752604292420,0.04067289,3073.3,3072.1,3.826]
["bitfinex","ETHUSD",1752604292584,0.04067289,3073.3,3072.2,0.98786]
["bitfinex","ETHUSD",1752604292783,3.25404314,3073.1,3072.3,3.25481639]
["bitfinex","ETHUSD",1752604293105,0.04067686,3073.0,3072.1,3.825]
["bitfinex","ETHUSD",1752604293283,3.25453948,3072.7,3072.1,3.825]
["bitfinex","ETHUSD",1752604293477,0.04068083,3072.7,3072.1,3.25503218]
["bitfinex","ETHUSD",1752604293676,0.04068083,3072.7,3072.0,3.25520833]
["bitfinex","ETHUSD",1752604293898,0.04067951,3072.8,3072.0,0.32552083]
["bitfinex","ETHUSD",1752604294073,0.04067421,3073.2,3072.7,3.25440207]
["bitfinex","ETHUSD",1752604294273,0.04067421,3073.2,3072.0,0.77032083]
["bitfinex","ETHUSD",1752604294274,3.04067289,3073.3,3072.0,0.77032083]
["bitfinex","ETHUSD",1752604294505,3.25393726,3073.2,3072.0,0.4448]
["bitfinex","ETHUSD",1752604294707,3.0,3073.1,3072.6,3.25457188]
["bitfinex","ETHUSD",1752604295003,3.0,3073.1,3072.0,0.4448]
["bitfinex","ETHUSD",1752604295004,0.04067289,3073.3,3072.7,3.25439304]
["bitfinex","ETHUSD",1752604295203,0.1624,3072.9,3072.8,3.25436084]
["bitfinex","ETHUSD",1752604295507,0.4592,3073.2,3071.9,3.824]
["bitfinex","ETHUSD",1752604295711,0.1624,3072.9,3072.5,3.25459882]
["bitfinex","ETHUSD",1752604295881,0.1624,3072.9,3072.0,0.8272]
["bitfinex","ETHUSD",1752604295882,0.04067686,3073.0,3072.0,3.63758731]
["bitfinex","ETHUSD",1752604296082,3.25458377,3072.6,3072.1,3.824]
["bitfinex","ETHUSD",1752604296410,3.25458377,3072.6,3071.6,5.9118]
["bitfinex","ETHUSD",1752604296411,3.25506924,3072.2,3071.6,5.467]
["bitfinex","ETHUSD",1752604296578,0.1624,3072.1,3071.6,5.6294]
["bitfinex","ETHUSD",1752604296873,0.1624,3072.1,3066.3,0.977449]
["bitfinex","ETHUSD",1752604296874,1.6699,3071.6,3070.3,3.848]
["bitfinex","ETHUSD",1752604297078,3.0,3071.4,3070.3,3.848]
["bitfinex","ETHUSD",1752604297306,0.1624,3071.1,3070.6,0.1624]
["bitfinex","ETHUSD",1752604297509,0.49990335,3071.0,3069.1,1.5262]
["bitfinex","ETHUSD",1752604297810,3.0,3070.9,3070.0,0.1624]
["bitfinex","ETHUSD",1752604298071,0.1624,3070.5,3070.0,0.1624]
["bitfinex","ETHUSD",1752604298233,0.1624,3070.5,3069.2,0.4448]
["bitfinex","ETHUSD",1752604298234,3.25709884,3070.3,3069.8,3.911]
["bitfinex","ETHUSD",1752604298377,0.1624,3070.2,3069.8,4.7469]
["bitfinex","ETHUSD",1752604298586,3.0,3070.9,3070.4,3.25689485]
["bitfinex","ETHUSD",1752604298931,0.1624,3070.8,3070.3,3.25701071]
["bitfinex","ETHUSD",1752604299214,3.1624,3070.5,3070.0,4.0744]
["bitfinex","ETHUSD",1752604299388,3.75650711,3070.7,3070.0,3.912]
["bitfinex","ETHUSD",1752604299710,0.1624,3070.1,3070.0,3.912]
["bitfinex","ETHUSD",1752604299910,0.1624,3070.1,3069.4,0.1624]
["bitfinex","ETHUSD",1752604300209,0.1624,3070.1,3068.8,8.469]
["bitfinex","ETHUSD",1752604300210,30.49991661,3070.0,3068.8,9.9952]
["bitfinex","ETHUSD",1752604300510,0.1624,3069.3,3068.9,3.914]
["bitfinex","ETHUSD",1752604300710,0.1624,3069.0,3068.9,3.917]
["bitfinex","ETHUSD",1752604300915,0.1624,3069.0,3068.9,3.25849652]
["bitfinex","ETHUSD",1752604301120,0.1624,3070.8,3069.3,1.604]
["bitfinex","ETHUSD",1752604301320,0.1624,3070.8,3069.4,9.73357965]
["bitfinex","ETHUSD",1752604301531,0.040328,3071.5,3070.6,0.1624]
["bitfinex","ETHUSD",1752604301847,0.1624,3071.4,3070.9,0.1624]
["bitfinex","ETHUSD",1752604302018,2.0331,3072.2,3071.0,0.03256268]
["bitfinex","ETHUSD",1752604302215,0.1624,3071.1,3070.6,0.1624]
["bitfinex","ETHUSD",1752604302402,0.1624,3071.1,3070.7,0.03256586]
["bitfinex","ETHUSD",1752604302592,0.1624,3071.1,3070.6,3.41907298]
["bitfinex","ETHUSD",1752604302792,0.1624,3071.8,3071.1,3.2560589]
["bitfinex","ETHUSD",1752604302990,0.1624,3071.8,3070.8,1.5914]
["bitfinex","ETHUSD",1752604302991,3.25552625,3071.7,3071.6,0.1624]
["bitfinex","ETHUSD",1752604303216,0.32555262,3071.7,3071.1,3.97]
["bitfinex","ETHUSD",1752604303419,30.0,3071.6,3070.7,3.97]
["bitfinex","ETHUSD",1752604303717,0.499528,3071.5,3070.7,3.976]
["bitfinex","ETHUSD",1752604303909,3.0,3071.4,3070.8,0.0325648]
["bitfinex","ETHUSD",1752604304104,3.25588139,3071.4,3070.7,3.976]
["bitfinex","ETHUSD",1752604304303,3.25666228,3070.7,3069.8,0.306]
["bitfinex","ETHUSD",1752604304618,3.25571203,3071.6,3070.8,3.25646422]
["bitfinex","ETHUSD",1752604304919,3.25447086,3072.7,3070.8,3.25646422]
["bitfinex","ETHUSD",1752604304920,1.6367,3073.0,3071.3,3.25586865]
["bitfinex","ETHUSD",1752604305125,1.99677839,3074.0,3072.5,1.6304]
["bitfinex","ETHUSD",1752604305126,0.4592,3073.5,3072.5,1.6304]
["bitfinex","ETHUSD",1752604305283,0.4592,3073.5,3072.6,0.03254572]
["bitfinex","ETHUSD",1752604305484,10.19422624,3072.7,3070.9,0.306]
["bitfinex","ETHUSD",1752604305697,3.0,3072.3,3070.9,0.306]
["bitfinex","ETHUSD",1752604305904,3.0,3072.1,3070.9,0.306]
["bitfinex","ETHUSD",1752604306102,30.0,3072.0,3071.0,4.03456268]
["bitfinex","ETHUSD",1752604306316,3.25527527,3072.0,3071.2,3.25595918]
["bitfinex","ETHUSD",1752604306637,3.25534794,3071.9,3071.3,0.0325595]
["bitfinex","ETHUSD",1752604307002,1.47862262,3072.6,3071.4,3.998]
["bitfinex","ETHUSD",1752604307202,3.25478453,3072.4,3071.6,3.2555533]
["bitfinex","ETHUSD",1752604307424,0.4592,3072.6,3071.7,0.03255526]
["bitfinex","ETHUSD",1752604307608,0.4592,3072.6,3070.3,0.55]
["bitfinex","ETHUSD",1752604307609,3.25549847,3071.8,3070.6,0.306]
["bitfinex","ETHUSD",1752604307912,3.25542278,3071.8,3071.1,3.25613914]
["bitfinex","ETHUSD",1752604308097,3.25542278,3071.8,3071.0,0.002]
["bitfinex","ETHUSD",1752604308098,1.5546,3071.6,3071.0,0.002]
["bitfinex","ETHUSD",1752604308299,0.62554228,3071.8,3071.0,0.002]
["bitfinex","ETHUSD",1752604308300,0.62554228,3071.8,3071.0,7.28879409]
["bitfinex","ETHUSD",1752604308537,1.5546,3072.0,3071.1,3.25614814]
["bitfinex","ETHUSD",1752604308836,0.040328,3072.6,3071.3,1.6229]
["bitfinex","ETHUSD",1752604308999,0.040328,3072.6,3071.9,3.25523249]
["bitfinex","ETHUSD",1752604309000,3.25464119,3072.6,3071.9,3.25523249]
["bitfinex","ETHUSD",1752604309203,3.0,3072.5,3072.0,4.03055208]
["bitfinex","ETHUSD",1752604309419,3.25464119,3072.6,3072.0,7.285752]
["bitfinex","ETHUSD",1752604309636,0.040328,3072.9,3072.1,0.03255102]
["bitfinex","ETHUSD",1752604309852,0.85538979,3074.5,3072.1,0.03255102]
["bitfinex","ETHUSD",1752604309853,0.040328,3073.4,3072.3,1.6229]
["bitfinex","ETHUSD",1752604310060,1.5546,3073.5,3072.4,0.03254784]
["bitfinex","ETHUSD",1752604310343,5.29501883,3074.0,3073.2,3.25393478]
["bitfinex","ETHUSD",1752604310500,30.52950188,3073.9,3073.3,4.02553831]
["bitfinex","ETHUSD",1752604310706,0.4469,3074.6,3073.4,1.6229]
["bitfinex","ETHUSD",1752604310900,30.0,3074.5,3073.7,3.25333957]
["bitfinex","ETHUSD",1752604311101,30.0,3074.5,3073.8,3.993]
["bitfinex","ETHUSD",1752604311336,3.25315662,3074.0,3073.8,3.993]
["bitfinex","ETHUSD",1752604311502,3.0,3073.9,3073.8,3.993]
["bitfinex","ETHUSD",1752604311706,3.25340794,3073.7,3073.6,5.473]
["bitfinex","ETHUSD",1752604311910,3.25298461,3074.1,3073.6,5.473]
["bitfinex","ETHUSD",1752604312113,0.040328,3074.5,3073.7,0.03253407]
["bitfinex","ETHUSD",1752604312305,3.25302529,3074.1,3073.7,0.03253407]
["bitfinex","ETHUSD",1752604312705,3.0,3074.0,3073.7,0.03253407]
["bitfinex","ETHUSD",1752604312905,3.0,3074.0,3071.7,3.25546278]
["bitfinex","ETHUSD",1752604312906,3.25351379,3073.6,3071.7,3.25546278]
["bitfinex","ETHUSD",1752604313129,3.0,3073.0,3071.8,0.00850327]
["bitfinex","ETHUSD",1752604313333,3.41784255,3071.8,3071.3,0.1624]
["bitfinex","ETHUSD",1752604313533,33.0,3071.7,3071.2,0.00853103]
["bitfinex","ETHUSD",1752604313783,0.1624,3071.5,3071.2,0.00853103]
["bitfinex","ETHUSD",1752604314080,0.1624,3072.3,3071.7,0.1624]
["bitfinex","ETHUSD",1752604314367,0.1624,3072.5,3072.0,0.1624]
["bitfinex","ETHUSD",1752604314569,10.07212624,3072.3,3070.3,1.5475]
["bitfinex","ETHUSD",1752604314769,3.25616228,3071.1,3070.4,1.195]
["bitfinex","ETHUSD",1752604314970,6.25616228,3071.1,3070.4,1.195]
["bitfinex","ETHUSD",1752604315172,6.25616228,3071.1,3070.8,4.041]
["bitfinex","ETHUSD",1752604315670,6.25616228,3071.1,3070.3,1.5475]
["bitfinex","ETHUSD",1752604315856,7.65427353,3071.1,3070.7,4.037]
["bitfinex","ETHUSD",1752604317361,7.20737353,3071.1,3070.7,4.037]
["bitfinex","ETHUSD",1752604317762,3.25648039,3070.8,3070.7,3.889]
["bitfinex","ETHUSD",1752604318056,3.25648039,3070.8,3069.7,3.25964408]
["bitfinex","ETHUSD",1752604318057,3.2575412,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1752604318264,36.71942049,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1752604318446,37.12560123,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1752604318836,7.12560123,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1752604319045,36.2575412,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1752604319251,36.7044412,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1752604319744,3.0,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1752604320859,6.2575412,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1752604321059,3.25785958,3069.5,3069.4,0.005]
["bitfinex","ETHUSD",1752604321383,7.20942013,3069.5,3069.4,0.005]
["bitfinex","ETHUSD",1752604321581,7.65632013,3069.5,3069.4,0.005]
["bitfinex","ETHUSD",1752604321785,37.65632013,3069.5,3069.4,0.005]
["bitfinex","ETHUSD",1752604322192,3.25902257,3068.5,3067.5,1.5935]
["bitfinex","ETHUSD",1752604322488,0.4469,3069.0,3067.5,1.5935]
["bitfinex","ETHUSD",1752604322675,3.0,3068.4,3066.7,4.85425333]
["bitfinex","ETHUSD",1752604322984,3.0,3068.1,3066.7,1.5935]
["bitfinex","ETHUSD",1752604323173,3.0,3067.9,3066.7,1.5935]
["bitfinex","ETHUSD",1752604323341,1.58996201,3068.3,3066.7,1.5935]
["bitfinex","ETHUSD",1752604323342,0.4469,3068.3,3066.7,1.5935]
["bitfinex","ETHUSD",1752604323542,3.0,3068.1,3067.3,3.26018476]
["bitfinex","ETHUSD",1752604323851,2.0605,3069.4,3068.4,3.25893821]
["bitfinex","ETHUSD",1752604324077,3.2587857,3068.7,3068.3,1.5935]
["bitfinex","ETHUSD",1752604324278,0.04072722,3069.2,3068.3,1.5935]
["bitfinex","ETHUSD",1752604324452,0.04072722,3069.2,3068.3,5.6315]
["bitfinex","ETHUSD",1752604324453,3.0,3069.0,3068.3,5.6315]
["bitfinex","ETHUSD",1752604324784,5.0605,3069.6,3068.0,5.6315]
["bitfinex","ETHUSD",1752604324981,3.0,3068.6,3068.0,5.6305]
["bitfinex","ETHUSD",1752604325194,3.0,3068.5,3068.1,0.1624]
["bitfinex","ETHUSD",1752604325481,0.1624,3068.7,3068.1,0.1624]
["bitfinex","ETHUSD",1752604325685,0.04072589,3069.3,3067.4,0.63211848]
["bitfinex","ETHUSD",1752604325686,3.25963054,3067.9,3067.4,0.32601848]
["bitfinex","ETHUSD",1752604325885,3.25963054,3067.9,3067.3,1.5935]
["bitfinex","ETHUSD",1752604325886,3.26008997,3067.4,3067.3,1.5935]
["bitfinex","ETHUSD",1752604326181,3.26008997,3067.4,3066.5,0.314649]
["bitfinex","ETHUSD",1752604326182,3.0,3067.1,3066.9,0.1624]
["bitfinex","ETHUSD",1752604326387,0.1624,3067.4,3066.9,0.1624]
["bitfinex","ETHUSD",1752604326544,3.26037001,3067.2,3066.9,0.1624]
["bitfinex","ETHUSD",1752604326906,3.0,3067.7,3066.9,0.1624]
["bitfinex","ETHUSD",1752604327085,0.1624,3067.3,3066.5,0.008549]
["bitfinex","ETHUSD",1752604327381,0.4469,3068.1,3066.5,3.26954442]
["bitfinex","ETHUSD",1752604327583,0.1624,3068.0,3067.2,0.1624]
["bitfinex","ETHUSD",1752604327782,9.84661218,3069.6,3067.8,1.6913]
["bitfinex","ETHUSD",1752604327980,0.04072324,3069.5,3068.3,0.1624]
["bitfinex","ETHUSD",1752604328210,0.68346389,3070.2,3068.9,0.1624]
["bitfinex","ETHUSD",1752604328211,0.1624,3069.4,3068.9,0.1624]
["bitfinex","ETHUSD",1752604328494,3.25826033,3069.2,3068.9,0.1624]
["bitfinex","ETHUSD",1752604328791,3.0,3069.0,3068.5,0.1624]
["bitfinex","ETHUSD",1752604328959,0.1624,3069.5,3068.1,1.5289]
["bitfinex","ETHUSD",1752604329160,30.04072457,3069.4,3068.2,3.25916399]
["bitfinex","ETHUSD",1752604329359,30.0,3069.3,3068.1,1.5289]
["bitfinex","ETHUSD",1752604329561,3.25803457,3069.4,3068.1,1.5289]
["bitfinex","ETHUSD",1752604329562,3.25803457,3069.4,3068.6,3.25873257]
["bitfinex","ETHUSD",1752604329770,3.25814028,3069.3,3068.5,3.25889419]
["bitfinex","ETHUSD",1752604329994,3.62822671,3069.6,3068.3,3.25913372]
["bitfinex","ETHUSD",1752604330195,30.0,3069.5,3068.2,0.47883037]
["bitfinex","ETHUSD",1752604330492,3.25742196,3070.0,3068.6,3.25872991]
["bitfinex","ETHUSD",1752604330694,1.9478,3070.2,3069.5,3.25785543]
["bitfinex","ETHUSD",1752604330695,1.13475122,3070.2,3069.5,3.25785543]
["bitfinex","ETHUSD",1752604330993,3.25707799,3070.3,3069.5,3.25779377]
["bitfinex","ETHUSD",1752604331195,30.04071396,3070.2,3068.7,0.63197299]
["bitfinex","ETHUSD",1752604331366,3.25768546,3069.7,3068.5,1.5289]
["bitfinex","ETHUSD",1752604331562,30.0,3069.6,3068.5,1.5289]
["bitfinex","ETHUSD",1752604331784,3.0,3069.5,3068.8,3.25852887]
["bitfinex","ETHUSD",1752604332096,3.0,3069.6,3068.9,3.25847627]
["bitfinex","ETHUSD",1752604332307,3.0,3069.4,3068.5,1.5289]
["bitfinex","ETHUSD",1752604332613,3.25796697,3069.4,3068.6,3.25873845]
["bitfinex","ETHUSD",1752604332903,3.0,3068.8,3068.0,1.5776]
["bitfinex","ETHUSD",1752604333203,3.0,3068.7,3068.1,3.25934617]
["bitfinex","ETHUSD",1752604333365,3.25871959,3068.7,3068.0,4.83695447]
["bitfinex","ETHUSD",1752604333559,3.0,3068.7,3068.1,3.25934153]
["bitfinex","ETHUSD",1752604333794,3.29924928,3068.9,3068.2,3.25922043]
["bitfinex","ETHUSD",1752604333984,33.25860543,3068.8,3068.1,3.25930697]
["bitfinex","ETHUSD",1752604334294,0.4469,3069.3,3068.3,3.25913372]
["bitfinex","ETHUSD",1752604334494,3.258561,3068.9,3068.1,8.11481176]
["bitfinex","ETHUSD",1752604334702,33.0,3068.8,3068.5,3.2588921]
["bitfinex","ETHUSD",1752604335013,0.4469,3070.0,3068.5,0.3061]
["bitfinex","ETHUSD",1752604335177,30.0,3069.9,3068.6,1.8576]
["bitfinex","ETHUSD",1752604335495,3.25810559,3069.3,3068.6,4.81024686]
["bitfinex","ETHUSD",1752604335793,36.25820161,3069.2,3068.6,4.81029975]
["bitfinex","ETHUSD",1752604335960,3.0,3069.0,3068.4,3.25902033]
["bitfinex","ETHUSD",1752604336158,6.25839238,3069.0,3068.3,3.25908752]
["bitfinex","ETHUSD",1752604336358,3.0,3069.2,3068.7,3.25870232]
["bitfinex","ETHUSD",1752604336593,30.0,3069.1,3068.7,3.25867608]
["bitfinex","ETHUSD",1752604336801,3.0,3069.3,3068.1,3.25934617]
["bitfinex","ETHUSD",1752604336972,3.25747872,3069.9,3067.9,2.02673]
["bitfinex","ETHUSD",1752604336973,0.4469,3069.9,3068.9,1.6411]
["bitfinex","ETHUSD",1752604337171,3.25739291,3070.0,3068.9,1.6411]
["bitfinex","ETHUSD",1752604337397,30.0,3069.9,3069.0,4.022]
["bitfinex","ETHUSD",1752604337702,3.0,3069.6,3068.9,1.6411]
["bitfinex","ETHUSD",1752604337994,3.0,3069.4,3068.4,4.3291]
["bitfinex","ETHUSD",1752604338163,3.0,3069.2,3068.4,0.62961346]
["bitfinex","ETHUSD",1752604338361,0.4457,3069.8,3068.4,3.2590275]
["bitfinex","ETHUSD",1752604338595,6.25777742,3069.6,3069.0,3.25836122]
["bitfinex","ETHUSD",1752604338797,3.0,3069.3,3068.7,3.20864068]
["bitfinex","ETHUSD",1752604339002,6.25809228,3069.3,3068.8,0.1624]
["bitfinex","ETHUSD",1752604339301,3.25870889,3068.7,3068.6,0.1624]
["bitfinex","ETHUSD",1752604339508,3.0,3068.6,3068.1,0.1624]
["bitfinex","ETHUSD",1752604340001,0.1624,3068.7,3068.2,3.25921368]
["bitfinex","ETHUSD",1752604340186,0.1624,3068.7,3068.1,3.42169786]
["bitfinex","ETHUSD",1752604340508,3.1624,3068.7,3068.1,3.42174115]
["bitfinex","ETHUSD",1752604340666,3.25749287,3069.9,3068.1,3.42174115]
["bitfinex","ETHUSD",1752604340667,0.4457,3069.6,3068.4,3.25892184]
["bitfinex","ETHUSD",1752604341003,0.48641528,3070.1,3069.3,3.25807187]
["bitfinex","ETHUSD",1752604341209,0.1624,3069.8,3069.3,0.1624]
["bitfinex","ETHUSD",1752604341564,0.1624,3069.8,3068.5,5.5897]
["bitfinex","ETHUSD",1752604341565,0.4457,3070.5,3069.9,3.25734824]
["bitfinex","ETHUSD",1752604341770,0.4457,3070.5,3068.8,0.3061]
["bitfinex","ETHUSD",1752604341771,0.1624,3070.3,3069.7,3.41995581]
["bitfinex","ETHUSD",1752604342006,0.1624,3070.3,3069.7,3.42001634]
["bitfinex","ETHUSD",1752604342190,0.4457,3070.5,3068.2,0.34217412]
["bitfinex","ETHUSD",1752604342191,4.5026,3069.8,3068.2,0.34217412]
["bitfinex","ETHUSD",1752604342500,34.51642059,3069.7,3068.6,3.25879004]
["bitfinex","ETHUSD",1752604342666,33.0,3069.6,3068.4,1.6362]
["bitfinex","ETHUSD",1752604342868,3.0,3070.0,3069.4,3.25796572]
["bitfinex","ETHUSD",1752604343072,3.25722893,3070.1,3069.3,3.25807187]
["bitfinex","ETHUSD",1752604343377,0.4457,3070.2,3069.3,0.48757719]
["bitfinex","ETHUSD",1752604343589,1.557,3070.4,3069.2,1.6177]
["bitfinex","ETHUSD",1752604343789,3.25688511,3070.5,3069.8,3.25746394]
["bitfinex","ETHUSD",1752604344088,3.70238204,3070.7,3070.0,3.25725669]
["bitfinex","ETHUSD",1752604344288,3.70231464,3070.7,3069.9,3.25735466]
["bitfinex","ETHUSD",1752604344489,3.70231464,3070.7,3069.8,4.026]
["bitfinex","ETHUSD",1752604344490,0.4457,3070.7,3069.8,4.026]
["bitfinex","ETHUSD",1752604344801,1.557,3070.8,3069.9,0.4026]
["bitfinex","ETHUSD",1752604344987,3.0,3070.8,3069.9,0.4026]
["bitfinex","ETHUSD",1752604345167,0.001,3071.1,3070.3,3.25695059]
["bitfinex","ETHUSD",1752604345366,3.25637085,3071.0,3070.3,3.25695059]
["bitfinex","ETHUSD",1752604345580,3.25635071,3071.0,3070.4,3.25688366]
["bitfinex","ETHUSD",1752604345782,3.25654616,3070.8,3070.0,1.6206]
["bitfinex","ETHUSD",1752604346006,3.0,3070.8,3070.3,3.25700131]
["bitfinex","ETHUSD",1752604346200,3.0,3070.8,3070.1,3.49015289]
["bitfinex","ETHUSD",1752604346201,3.25634207,3071.0,3070.1,0.23293]
["bitfinex","ETHUSD",1752604346404,0.001,3071.1,3070.5,3.25676953]
["bitfinex","ETHUSD",1752604346602,0.001,3071.1,3070.1,0.23293]
["bitfinex","ETHUSD",1752604346929,0.001,3071.1,3070.2,4.202353]
["bitfinex","ETHUSD",1752604347108,0.001,3071.1,3070.2,0.185353]
["bitfinex","ETHUSD",1752604347411,1.5114,3071.7,3069.0,3.25835474]
["bitfinex","ETHUSD",1752604347412,3.2553143,3071.9,3071.0,3.25619589]
["bitfinex","ETHUSD",1752604347586,3.25574261,3071.5,3071.1,0.03256162]
["bitfinex","ETHUSD",1752604347913,0.1324215,3072.0,3070.8,0.3061]
["bitfinex","ETHUSD",1752604348204,3.25559307,3071.7,3070.8,0.3061]
["bitfinex","ETHUSD",1752604348406,0.4457,3072.3,3070.8,1.21006971]
["bitfinex","ETHUSD",1752604348607,0.13099868,3072.0,3071.0,1.5258]
["bitfinex","ETHUSD",1752604348814,1.5114,3072.4,3071.1,0.03256162]
["bitfinex","ETHUSD",1752604349000,0.04067197,3072.6,3071.2,3.25605119]
["bitfinex","ETHUSD",1752604349195,0.04067197,3072.6,3071.1,4.35766162]
["bitfinex","ETHUSD",1752604349196,30.0,3072.5,3071.3,3.28850974]
["bitfinex","ETHUSD",1752604349397,3.25513717,3072.1,3071.4,4.018]
["bitfinex","ETHUSD",1752604349595,3.25490282,3072.3,3071.5,3.28822384]
["bitfinex","ETHUSD",1752604349906,0.04067197,3072.4,3071.5,0.03255738]
["bitfinex","ETHUSD",1752604350215,0.48637197,3072.9,3071.7,1.5258]
["bitfinex","ETHUSD",1752604350416,3.25458812,3072.6,3071.8,3.25534858]
["bitfinex","ETHUSD",1752604350834,3.25458872,3072.6,3071.9,3.25522054]
["bitfinex","ETHUSD",1752604351034,3.2544346,3072.8,3072.0,0.03255208]
["bitfinex","ETHUSD",1752604351223,3.25452787,3072.7,3072.0,3.28768773]
["bitfinex","ETHUSD",1752604351729,3.25452787,3072.7,3071.5,3.5617893]
["bitfinex","ETHUSD",1752604351730,1.5047,3072.4,3070.9,1.5198]
["bitfinex","ETHUSD",1752604351925,3.25534662,3071.9,3071.2,3.25604637]
["bitfinex","ETHUSD",1752604352117,3.25544309,3071.8,3071.6,0.1624]
["bitfinex","ETHUSD",1752604352323,3.1624,3072.1,3071.6,0.1624]
["bitfinex","ETHUSD",1752604352498,3.25552625,3071.7,3070.5,5.08265958]
["bitfinex","ETHUSD",1752604352696,33.70090833,3072.0,3070.5,5.08265958]
["bitfinex","ETHUSD",1752604352697,0.1624,3071.2,3070.7,0.1624]
["bitfinex","ETHUSD",1752604352945,0.1624,3071.2,3070.8,0.0325648]
["bitfinex","ETHUSD",1752604353110,3.25633572,3071.0,3070.8,0.0325648]
["bitfinex","ETHUSD",1752604353427,0.1624,3071.2,3070.8,0.0325648]
["bitfinex","ETHUSD",1752604353631,3.25637435,3070.9,3070.8,0.0325648]
["bitfinex","ETHUSD",1752604353930,3.25630836,3071.0,3070.7,4.1704]
["bitfinex","ETHUSD",1752604354331,3.25617347,3071.1,3070.8,0.0325648]
["bitfinex","ETHUSD",1752604354537,0.1624,3071.2,3070.8,0.0325648]
["bitfinex","ETHUSD",1752604354733,10.21148938,3072.1,3071.0,0.1624]
["bitfinex","ETHUSD",1752604354734,3.4457,3072.0,3071.0,0.1624]
["bitfinex","ETHUSD",1752604354935,3.25574915,3071.5,3071.1,0.03256162]
["bitfinex","ETHUSD",1752604355137,0.1624,3071.8,3071.1,0.03256162]
["bitfinex","ETHUSD",1752604355299,0.3648772,3072.1,3071.5,3.25573428]
["bitfinex","ETHUSD",1752604355300,3.25519018,3072.1,3071.5,3.25573428]
["bitfinex","ETHUSD",1752604355503,0.4457,3072.5,3071.7,0.1624]
["bitfinex","ETHUSD",1752604355504,0.1624,3072.2,3071.7,0.1624]
["bitfinex","ETHUSD",1752604355810,1.6053,3072.8,3071.8,0.0325542]
["bitfinex","ETHUSD",1752604355811,3.25485183,3072.4,3071.8,0.0325542]
["bitfinex","ETHUSD",1752604356000,0.1624,3072.6,3072.1,1.5434]
["bitfinex","ETHUSD",1752604356206,0.1624,3072.6,3072.2,0.19494996]
["bitfinex","ETHUSD",1752604356739,0.1624,3073.1,3072.5,0.1624]
["bitfinex","ETHUSD",1752604356959,3.25379187,3073.4,3072.8,3.25435095]
["bitfinex","ETHUSD",1752604357100,30.1624,3073.3,3072.9,0.03254254]
["bitfinex","ETHUSD",1752604357297,0.1624,3073.3,3072.9,0.03254254]
["bitfinex","ETHUSD",1752604357497,0.1624,3073.8,3073.2,3.41626753]
["bitfinex","ETHUSD",1752604357704,3.25360912,3073.6,3073.2,0.1624]
["bitfinex","ETHUSD",1752604357935,6.25345271,3073.7,3073.2,0.1624]
["bitfinex","ETHUSD",1752604358104,3.0,3073.5,3073.2,0.1624]
["bitfinex","ETHUSD",1752604358301,3.25362649,3073.5,3073.2,0.1624]
["bitfinex","ETHUSD",1752604358604,3.0,3073.2,3073.0,0.03254149]
["bitfinex","ETHUSD",1752604358806,0.1624,3073.3,3072.9,4.02654254]
["bitfinex","ETHUSD",1752604359039,3.0,3073.1,3072.9,0.03254254]
["bitfinex","ETHUSD",1752604359224,0.1624,3073.3,3072.9,4.02454254]
["bitfinex","ETHUSD",1752604359421,3.0,3073.2,3072.9,0.03254254]
["bitfinex","ETHUSD",1752604359621,3.25413448,3073.1,3072.9,0.03254254]
["bitfinex","ETHUSD",1752604359831,6.25397508,3073.2,3072.9,0.03254254]
["bitfinex","ETHUSD",1752604360006,3.0,3073.2,3072.9,0.03254254]
["bitfinex","ETHUSD",1752604360205,3.0,3073.0,3072.9,0.03254254]
["bitfinex","ETHUSD",1752604360441,3.0,3073.0,3072.8,0.1624]
["bitfinex","ETHUSD",1752604360442,3.25414904,3073.0,3072.8,0.1624]
["bitfinex","ETHUSD",1752604360644,3.0,3072.7,3072.6,4.02154572]
["bitfinex","ETHUSD",1752604360850,3.0,3072.7,3072.6,3.989]
["bitfinex","ETHUSD",1752604361143,6.25429049,3072.9,3072.6,3.989]
["bitfinex","ETHUSD",1752604361336,3.1624,3073.0,3072.7,0.03254466]
["bitfinex","ETHUSD",1752604361515,3.25478453,3072.4,3072.3,0.0325489]
["bitfinex","ETHUSD",1752604361715,3.25478453,3072.4,3072.0,0.03255208]
["bitfinex","ETHUSD",1752604361716,3.25500327,3072.2,3072.0,0.03255208]
["bitfinex","ETHUSD",1752604361906,33.0,3072.1,3070.8,0.2444043]
["bitfinex","ETHUSD",1752604362108,4.82978324,3072.2,3071.4,0.1624]
["bitfinex","ETHUSD",1752604362109,0.1624,3072.0,3071.4,0.1624]
["bitfinex","ETHUSD",1752604362407,3.0,3072.3,3072.0,0.1624]
["bitfinex","ETHUSD",1752604362808,3.0,3072.5,3072.1,0.03255102]
["bitfinex","ETHUSD",1752604363012,3.0,3072.2,3072.0,0.1624]
["bitfinex","ETHUSD",1752604363311,3.2550108,3072.2,3072.0,0.1624]
["bitfinex","ETHUSD",1752604363511,3.2550108,3072.2,3071.4,1.5638]
["bitfinex","ETHUSD",1752604363512,3.0,3072.0,3071.5,0.03255738]
["bitfinex","ETHUSD",1752604363711,3.25539583,3071.9,3071.6,0.1624]
["bitfinex","ETHUSD",1752604363948,0.4457,3072.6,3071.8,3.25535667]
["bitfinex","ETHUSD",1752604364105,3.0,3072.1,3071.8,0.1624]
["bitfinex","ETHUSD",1752604364311,0.6081,3072.6,3072.0,0.1624]
["bitfinex","ETHUSD",1752604364532,3.0,3072.5,3072.1,0.03255102]
["bitfinex","ETHUSD",1752604364844,3.69985039,3073.0,3072.4,3.25469585]
["bitfinex","ETHUSD",1752604365017,0.6081,3073.0,3072.5,0.19494678]
["bitfinex","ETHUSD",1752604365217,3.0,3072.8,3072.5,0.1624]
["bitfinex","ETHUSD",1752604365418,3.0,3072.8,3072.5,0.19494678]
["bitfinex","ETHUSD",1752604365759,0.4457,3072.7,3072.5,0.1624]
["bitfinex","ETHUSD",1752604366050,0.4457,3072.6,3072.4,0.03254784]
["bitfinex","ETHUSD",1752604366213,6.25478453,3072.4,3072.3,0.0325489]
["bitfinex","ETHUSD",1752604366411,3.25478453,3072.4,3072.0,3.974]
["bitfinex","ETHUSD",1752604366749,3.254894,3072.3,3072.1,0.03255102]
["bitfinex","ETHUSD",1752604366941,3.0,3072.3,3072.1,0.03255102]
["bitfinex","ETHUSD",1752604367112,0.4457,3072.4,3072.1,0.03255102]
["bitfinex","ETHUSD",1752604367310,3.4457,3072.4,3072.1,0.03255102]
["bitfinex","ETHUSD",1752604367636,0.4457,3072.4,3072.1,0.03255102]
["bitfinex","ETHUSD",1752604367813,3.70049107,3072.4,3072.1,0.03255102]
["bitfinex","ETHUSD",1752604368008,0.1624,3072.6,3072.1,0.03255102]
["bitfinex","ETHUSD",1752604368610,0.1624,3072.6,3072.1,3.28765305]
["bitfinex","ETHUSD",1752604369212,3.0,3072.5,3072.1,0.03255102]
["bitfinex","ETHUSD",1752604369413,6.25450846,3072.7,3072.1,0.03255102]
["bitfinex","ETHUSD",1752604369663,3.0,3072.5,3072.2,3.963]
["bitfinex","ETHUSD",1752604369864,3.0,3072.5,3072.3,0.0325489]
["bitfinex","ETHUSD",1752604371549,3.0,3072.4,3072.3,3.9915489]
["bitfinex","ETHUSD",1752604371756,3.0,3072.5,3072.3,3.9915489]
["bitfinex","ETHUSD",1752604372140,3.67135018,3072.5,3072.3,0.0325489]
["bitfinex","ETHUSD",1752604372359,3.955,3073.3,3071.5,5.473]
["bitfinex","ETHUSD",1752604372360,3.25523949,3072.0,3071.7,3.952]
["bitfinex","ETHUSD",1752604372570,0.459,3072.4,3071.7,0.03255526]
["bitfinex","ETHUSD",1752604372851,0.459,3072.9,3071.8,3.25536256]
["bitfinex","ETHUSD",1752604373054,3.25479447,3072.4,3071.8,3.953]
["bitfinex","ETHUSD",1752604373266,3.0,3072.1,3071.9,3.98555314]
["bitfinex","ETHUSD",1752604373468,0.459,3072.5,3071.9,3.98555314]
["bitfinex","ETHUSD",1752604373614,3.0,3072.3,3072.0,3.951]
["bitfinex","ETHUSD",1752604373814,0.3459,3072.8,3072.1,0.03255102]
["bitfinex","ETHUSD",1752604373815,3.0,3072.8,3072.1,0.03255102]
["bitfinex","ETHUSD",1752604374073,3.25446675,3072.7,3072.1,0.03255102]
["bitfinex","ETHUSD",1752604374217,3.25446675,3072.7,3072.0,3.25512536]
["bitfinex","ETHUSD",1752604374423,3.25446675,3072.7,3072.2,3.95]
["bitfinex","ETHUSD",1752604374647,3.71346675,3072.7,3072.0,3.25512536]
["bitfinex","ETHUSD",1752604374818,3.0,3072.6,3072.3,3.949]
["bitfinex","ETHUSD",1752604375019,3.71348508,3072.7,3072.3,3.949]
["bitfinex","ETHUSD",1752604375249,3.3459,3072.8,3072.3,7.20382489]
["bitfinex","ETHUSD",1752604375461,3.2543646,3072.8,3072.4,0.03254784]
["bitfinex","ETHUSD",1752604375670,3.0,3072.7,3072.4,0.03254784]
["bitfinex","ETHUSD",1752604376021,0.459,3073.1,3072.4,0.03254784]
["bitfinex","ETHUSD",1752604376022,0.459,3073.1,3072.5,3.2546228]
["bitfinex","ETHUSD",1752604376222,0.459,3073.1,3072.6,0.03254572]
["bitfinex","ETHUSD",1752604376475,3.0,3073.0,3072.6,0.03254572]
["bitfinex","ETHUSD",1752604376634,0.459,3073.1,3072.6,0.03254572]
["bitfinex","ETHUSD",1752604377035,0.459,3073.1,3072.6,3.28710982]
["bitfinex","ETHUSD",1752604377255,0.459,3073.1,3072.6,0.03254572]
["bitfinex","ETHUSD",1752604377568,0.459,3073.1,3072.6,3.28710414]
["bitfinex","ETHUSD",1752604377859,3.25399178,3073.2,3072.6,0.03254572]
["bitfinex","ETHUSD",1752604378067,3.2540154,3073.2,3072.6,0.03254572]
["bitfinex","ETHUSD",1752604378374,3.25388581,3073.3,3072.6,3.28707289]
["bitfinex","ETHUSD",1752604378523,4.25053989,3073.3,3072.7,3.25445486]
["bitfinex","ETHUSD",1752604378723,3.0,3073.1,3072.8,3.9665436]
["bitfinex","ETHUSD",1752604378948,6.25410741,3073.1,3072.8,3.9665436]
["bitfinex","ETHUSD",1752604379160,1.578,3074.0,3072.8,3.9665436]
["bitfinex","ETHUSD",1752604379478,0.1624,3073.9,3073.0,3.41647456]
["bitfinex","ETHUSD",1752604379639,0.1624,3073.9,3073.4,0.1624]
["bitfinex","ETHUSD",1752604379972,0.1624,3073.9,3073.5,3.96353619]
["bitfinex","ETHUSD",1752604380471,0.1624,3073.9,3073.6,3.929]
["bitfinex","ETHUSD",1752604380618,0.1624,3073.9,3073.7,0.03253407]
["bitfinex","ETHUSD",1752604380850,6.7123021,3073.8,3073.7,0.03253407]
["bitfinex","ETHUSD",1752604381050,0.1624,3073.7,3073.2,3.925]
["bitfinex","ETHUSD",1752604381295,3.25373894,3073.4,3073.2,3.925]
["bitfinex","ETHUSD",1752604381497,0.1624,3073.5,3073.2,3.925]
["bitfinex","ETHUSD",1752604381680,0.001,3074.0,3073.2,3.925]
["bitfinex","ETHUSD",1752604381681,0.001,3074.0,3073.4,0.1624]
["bitfinex","ETHUSD",1752604381881,0.001,3074.0,3073.3,0.33863831]
["bitfinex","ETHUSD",1752604381882,0.001,3074.0,3073.7,0.1624]
["bitfinex","ETHUSD",1752604382079,3.0,3073.8,3073.4,3.926]
["bitfinex","ETHUSD",1752604382258,3.0,3073.6,3073.3,4.0874]
["bitfinex","ETHUSD",1752604382653,0.1624,3073.9,3073.3,4.0874]
["bitfinex","ETHUSD",1752604383005,0.001,3074.0,3073.5,0.1624]
["bitfinex","ETHUSD",1752604383353,3.0,3073.8,3073.5,0.1624]
["bitfinex","ETHUSD",1752604383549,3.001,3074.0,3073.5,0.1624]
["bitfinex","ETHUSD",1752604383550,0.001,3074.0,3073.5,0.1624]
["bitfinex","ETHUSD",1752604383900,3.0,3073.4,3073.1,3.923]
["bitfinex","ETHUSD",1752604384056,4.984,3073.9,3073.1,3.923]
["bitfinex","ETHUSD",1752604384253,3.0,3073.3,3073.2,0.03253937]
["bitfinex","ETHUSD",1752604384452,0.459,3073.9,3073.1,3.95554043]
["bitfinex","ETHUSD",1752604384652,0.001,3074.0,3073.4,3.25365508]
["bitfinex","ETHUSD",1752604384966,0.001,3074.0,3073.6,1.6321]
["bitfinex","ETHUSD",1752604385168,0.001,3074.0,3073.7,3.95353407]
["bitfinex","ETHUSD",1752604385394,0.001,3074.0,3073.7,7.20687056]
["bitfinex","ETHUSD",1752604385697,0.001,3074.0,3073.7,3.921]
["bitfinex","ETHUSD",1752604385898,0.001,3074.0,3073.7,3.918]
["bitfinex","ETHUSD",1752604386196,0.001,3074.0,3073.9,3.25319626]
["bitfinex","ETHUSD",1752604387250,0.001,3074.0,3073.6,1.6321]
["bitfinex","ETHUSD",1752604387456,3.0,3073.8,3073.7,3.914]
["bitfinex","ETHUSD",1752604387865,3.0,3073.8,3073.3,3.25377532]
["bitfinex","ETHUSD",1752604388067,3.0,3073.4,3072.4,1.5274]
["bitfinex","ETHUSD",1752604388303,3.25385969,3073.3,3072.8,3.25435745]
["bitfinex","ETHUSD",1752604388507,0.49966759,3073.7,3072.6,3.25457117]
["bitfinex","ETHUSD",1752604388508,6.2540255,3073.2,3072.9,0.03254254]
["bitfinex","ETHUSD",1752604388704,3.25393726,3073.2,3072.4,1.5274]
["bitfinex","ETHUSD",1752604388936,3.25463649,3072.6,3072.0,1.8472]
["bitfinex","ETHUSD",1752604389151,6.25482949,3072.4,3072.1,3.911]
["bitfinex","ETHUSD",1752604389432,3.0,3072.4,3072.1,3.94355102]
["bitfinex","ETHUSD",1752604389635,3.25419993,3073.0,3072.1,3.94355102]
["bitfinex","ETHUSD",1752604389935,0.459,3073.5,3072.1,3.94355102]
["bitfinex","ETHUSD",1752604390144,3.0,3073.3,3072.2,0.8851751]
["bitfinex","ETHUSD",1752604390433,3.25400825,3073.2,3072.5,3.25459468]
["bitfinex","ETHUSD",1752604390641,3.0,3073.1,3072.6,3.28703397]
["bitfinex","ETHUSD",1752604390944,3.25392185,3073.3,3072.6,0.03254572]
["bitfinex","ETHUSD",1752604391088,0.459,3073.4,3072.7,3.909]
["bitfinex","ETHUSD",1752604391285,3.0,3073.0,3072.7,3.909]
["bitfinex","ETHUSD",1752604391490,3.459,3073.4,3072.4,1.5829]
["bitfinex","ETHUSD",1752604391706,3.0,3072.7,3072.4,1.5829]
["bitfinex","ETHUSD",1752604391903,0.04067197,3073.1,3072.4,5.4899]
["bitfinex","ETHUSD",1752604392133,3.25446723,3072.7,3072.4,2.13189]
["bitfinex","ETHUSD",1752604392441,0.459,3072.6,3072.0,1.7186]
["bitfinex","ETHUSD",1752604392624,3.25488817,3072.4,3072.2,3.907]
["bitfinex","ETHUSD",1752604392935,1.6453,3072.8,3072.1,3.93955102]
["bitfinex","ETHUSD",1752604393150,3.0,3072.4,3072.1,0.03255102]
["bitfinex","ETHUSD",1752604393439,3.25477252,3072.5,3072.0,0.2]
["bitfinex","ETHUSD",1752604393440,3.0,3072.3,3072.0,0.2]
["bitfinex","ETHUSD",1752604393723,3.0,3072.2,3072.0,0.2]
["bitfinex","ETHUSD",1752604393893,3.25510237,3072.1,3072.0,0.2]
["bitfinex","ETHUSD",1752604394088,6.25510237,3072.1,3072.0,0.2]
["bitfinex","ETHUSD",1752604394289,3.71410237,3072.1,3072.0,0.2]
["bitfinex","ETHUSD",1752604394554,6.71410237,3072.1,3072.0,0.2]
["bitfinex","ETHUSD",1752604396654,39.35631225,3072.1,3072.0,0.2]
["bitfinex","ETHUSD",1752604396829,39.35631225,3072.1,3071.1,0.002]
["bitfinex","ETHUSD",1752604396830,11.58271162,3072.0,3071.1,0.002]
["bitfinex","ETHUSD",1752604397132,3.25547854,3071.8,3071.2,3.25598842]
["bitfinex","ETHUSD",1752604397310,3.0,3071.6,3071.3,0.0325595]
["bitfinex","ETHUSD",1752604397651,0.04067197,3071.6,3071.1,0.03456162]
["bitfinex","ETHUSD",1752604397797,3.25605626,3071.2,3071.1,0.002]
["bitfinex","ETHUSD",1752604398229,3.25596684,3071.3,3071.1,0.002]
["bitfinex","ETHUSD",1752604398431,3.0,3071.2,3071.1,0.002]
["bitfinex","ETHUSD",1752604399120,3.0,3071.4,3071.1,0.3916]
["bitfinex","ETHUSD",1752604399320,3.0,3071.4,3071.2,3.891]
["bitfinex","ETHUSD",1752604399558,6.25605626,3071.2,3071.1,0.002]
["bitfinex","ETHUSD",1752604399738,3.25597887,3071.3,3071.1,0.002]
["bitfinex","ETHUSD",1752604400039,36.70595626,3071.2,3071.1,0.002]
["bitfinex","ETHUSD",1752604400821,3.0,3071.2,3071.1,0.002]
["bitfinex","ETHUSD",1752604401023,6.25605626,3071.2,3071.1,0.002]
["bitfinex","ETHUSD",1752604401238,6.70595626,3071.2,3071.1,0.002]
["bitfinex","ETHUSD",1752604401484,3.0,3071.2,3071.1,0.002]
["bitfinex","ETHUSD",1752604401627,3.2553143,3071.9,3071.1,3.25815688]
["bitfinex","ETHUSD",1752604401820,0.4499,3072.0,3071.2,0.03256056]
["bitfinex","ETHUSD",1752604402024,0.4499,3072.5,3071.6,1.5679]
["bitfinex","ETHUSD",1752604402243,3.25495438,3072.3,3071.7,3.2880204]
["bitfinex","ETHUSD",1752604402464,3.25495438,3072.3,3071.7,0.03255526]
["bitfinex","ETHUSD",1752604402769,3.25510237,3072.1,3071.2,1.5679]
["bitfinex","ETHUSD",1752604402924,3.25510237,3072.1,3071.1,0.002]
["bitfinex","ETHUSD",1752604402925,6.25605626,3071.2,3071.1,0.002]
["bitfinex","ETHUSD",1752604403349,6.74662823,3071.2,3071.1,0.002]
["bitfinex","ETHUSD",1752604403966,6.70595626,3071.2,3071.1,0.002]
["bitfinex","ETHUSD",1752604404461,37.70621424,3071.2,3071.1,0.002]
["bitfinex","ETHUSD",1752604404874,3.1624,3071.2,3071.1,0.002]
["bitfinex","ETHUSD",1752604405029,0.1624,3071.7,3071.2,1.5679]
["bitfinex","ETHUSD",1752604405229,6.25584424,3071.4,3071.3,0.0325595]
["bitfinex","ETHUSD",1752604405434,3.0,3071.4,3071.2,0.1624]
["bitfinex","ETHUSD",1752604405672,3.25732899,3070.0,3069.0,1.5679]
["bitfinex","ETHUSD",1752604405829,36.29800096,3070.0,3069.1,0.03258284]
["bitfinex","ETHUSD",1752604406033,38.59899604,3070.0,3069.0,1.5679]
["bitfinex","ETHUSD",1752604406233,38.59899604,3070.0,3069.1,0.03258284]
["bitfinex","ETHUSD",1752604406441,38.59899604,3070.0,3069.1,3.29084665]
["bitfinex","ETHUSD",1752604406645,38.59899604,3070.0,3069.1,0.03258284]
["bitfinex","ETHUSD",1752604406842,38.59899604,3070.0,3069.1,3.29086686]
["bitfinex","ETHUSD",1752604407116,38.59899604,3070.0,3069.1,0.03258284]
["bitfinex","ETHUSD",1752604407233,36.70722899,3070.0,3069.1,0.03258284]
["bitfinex","ETHUSD",1752604407434,6.70722899,3070.0,3069.1,0.03258284]
["bitfinex","ETHUSD",1752604407630,3.0,3070.0,3069.4,3.25789415]
["bitfinex","ETHUSD",1752604407844,3.0,3070.0,3069.6,0.03757753]
["bitfinex","ETHUSD",1752604408046,3.0,3070.0,3069.6,3.29528866]
["bitfinex","ETHUSD",1752604408278,3.0,3070.0,3069.6,0.03757753]
["bitfinex","ETHUSD",1752604408448,3.0,3070.0,3069.6,3.29530115]
["bitfinex","ETHUSD",1752604408642,3.0,3070.0,3067.9,1.6034]
["bitfinex","ETHUSD",1752604408643,0.55,3069.8,3067.9,1.6034]
["bitfinex","ETHUSD",1752604408870,3.0,3068.4,3068.0,0.00821651]
["bitfinex","ETHUSD",1752604409069,3.0,3068.5,3068.0,0.0082339]
["bitfinex","ETHUSD",1752604409269,3.25896354,3068.5,3068.0,0.0082339]
["bitfinex","ETHUSD",1752604409469,3.0,3068.2,3068.0,0.0082339]
["bitfinex","ETHUSD",1752604409674,0.4499,3068.9,3068.0,0.0082339]
["bitfinex","ETHUSD",1752604409872,3.0,3068.4,3068.0,0.33500674]
["bitfinex","ETHUSD",1752604410074,3.0,3068.2,3067.6,1.6162]
["bitfinex","ETHUSD",1752604410371,3.2593252,3068.2,3067.6,1.6162]
["bitfinex","ETHUSD",1752604410533,3.0,3068.8,3067.7,0.00824]
["bitfinex","ETHUSD",1752604410737,0.4499,3068.9,3067.7,0.00824]
["bitfinex","ETHUSD",1752604410738,3.0,3068.6,3067.7,0.00824]
["bitfinex","ETHUSD",1752604410951,1.5881,3069.1,3067.7,4.29734]
["bitfinex","ETHUSD",1752604411180,3.0,3068.9,3067.8,0.591354]
["bitfinex","ETHUSD",1752604411374,3.0,3068.9,3067.9,0.00822872]
["bitfinex","ETHUSD",1752604411585,3.0,3068.6,3068.0,3.981]
["bitfinex","ETHUSD",1752604411758,3.258935,3068.5,3067.6,1.6162]
["bitfinex","ETHUSD",1752604412094,0.04073253,3068.8,3067.7,0.00823642]
["bitfinex","ETHUSD",1752604412095,3.0,3068.1,3067.7,0.00823642]
["bitfinex","ETHUSD",1752604412284,3.0,3068.1,3067.1,1.5631]
["bitfinex","ETHUSD",1752604412285,3.0,3068.1,3067.5,3.25996747]
["bitfinex","ETHUSD",1752604412486,3.0,3068.3,3067.6,0.00824373]
["bitfinex","ETHUSD",1752604412688,3.2592104,3068.3,3067.6,3.2680373]
["bitfinex","ETHUSD",1752604412994,3.0,3068.2,3067.7,3.25977116]
["bitfinex","ETHUSD",1752604413200,3.0,3068.3,3067.8,3.25963902]
["bitfinex","ETHUSD",1752604413397,0.04073651,3068.5,3067.8,3.26786927]
["bitfinex","ETHUSD",1752604413558,0.04073651,3068.5,3067.8,0.33502547]
["bitfinex","ETHUSD",1752604413754,3.0,3068.7,3068.4,3.25898829]
["bitfinex","ETHUSD",1752604413960,3.25828187,3069.2,3068.5,0.00822233]
["bitfinex","ETHUSD",1752604414160,5.34359289,3069.3,3068.7,3.25864818]
["bitfinex","ETHUSD",1752604414381,3.0,3068.7,3068.0,3.25942612]
["bitfinex","ETHUSD",1752604414702,30.49062722,3069.2,3067.5,1.5334]
["bitfinex","ETHUSD",1752604414703,3.25913372,3068.3,3067.5,1.5334]
["bitfinex","ETHUSD",1752604414868,3.25934617,3068.1,3067.1,1.5334]
["bitfinex","ETHUSD",1752604415068,33.4499,3068.0,3066.7,1.5384]
["bitfinex","ETHUSD",1752604415396,0.55,3067.7,3066.7,0.005]
["bitfinex","ETHUSD",1752604415594,3.26050394,3067.1,3066.7,0.005]
["bitfinex","ETHUSD",1752604415758,0.1624,3067.0,3066.7,0.005]
["bitfinex","ETHUSD",1752604415955,3.04074979,3067.5,3066.7,0.0132683]
["bitfinex","ETHUSD",1752604416162,0.1624,3067.2,3066.7,0.1674]
["bitfinex","ETHUSD",1752604416404,3.4499,3067.2,3066.7,0.005]
["bitfinex","ETHUSD",1752604416604,0.1624,3067.0,3066.7,0.005]
["bitfinex","ETHUSD",1752604416899,0.1624,3067.3,3066.8,0.1624]
["bitfinex","ETHUSD",1752604417059,0.6123,3067.3,3066.8,0.1624]
["bitfinex","ETHUSD",1752604417260,6.2604765,3067.1,3066.7,0.005]
["bitfinex","ETHUSD",1752604417601,3.0,3066.9,3066.7,0.005]
["bitfinex","ETHUSD",1752604417798,0.1624,3067.0,3066.7,0.005]
["bitfinex","ETHUSD",1752604418102,3.26040885,3067.1,3066.7,0.005]
["bitfinex","ETHUSD",1752604418303,3.71062779,3066.8,3066.7,0.005]
["bitfinex","ETHUSD",1752604418596,30.49065909,3066.8,3066.7,0.005]
["bitfinex","ETHUSD",1752604418796,1.558,3067.1,3066.7,0.005]
["bitfinex","ETHUSD",1752604418797,3.0,3067.1,3066.7,0.005]
["bitfinex","ETHUSD",1752604418962,0.1624,3067.0,3066.7,0.005]
["bitfinex","ETHUSD",1752604419166,3.26072779,3066.8,3066.7,0.005]
["bitfinex","ETHUSD",1752604419367,38.57285093,3066.8,3066.7,0.005]
["bitfinex","ETHUSD",1752604419580,38.57285093,3066.8,3064.7,3.56898138]
["bitfinex","ETHUSD",1752604419581,1.558,3066.2,3065.4,0.1624]
["bitfinex","ETHUSD",1752604419803,1.558,3066.2,3063.6,3.36471564]
["bitfinex","ETHUSD",1752604419804,1.558,3065.6,3063.8,1.536]
["bitfinex","ETHUSD",1752604420102,0.1624,3065.3,3065.1,3.26245691]
["bitfinex","ETHUSD",1752604420259,0.04078037,3065.2,3065.1,3.26253629]
["bitfinex","ETHUSD",1752604420462,0.1624,3065.1,3064.1,0.1624]
["bitfinex","ETHUSD",1752604420702,0.1624,3065.1,3064.7,0.1624]
["bitfinex","ETHUSD",1752604420703,3.0,3064.9,3064.7,0.1624]
["bitfinex","ETHUSD",1752604420876,3.26324541,3064.5,3064.2,0.0083283]
["bitfinex","ETHUSD",1752604421201,3.0,3064.3,3064.1,0.1624]
["bitfinex","ETHUSD",1752604421373,0.93202454,3064.4,3063.6,0.10062634]
["bitfinex","ETHUSD",1752604421573,7.82202715,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1752604421786,7.82202715,3063.7,3062.1,1.536]
["bitfinex","ETHUSD",1752604421787,1.558,3063.5,3059.1,3.26885278]
["bitfinex","ETHUSD",1752604422131,1.558,3063.5,3059.7,0.29331356]
["bitfinex","ETHUSD",1752604422132,0.5,3061.9,3059.7,0.29331356]
["bitfinex","ETHUSD",1752604422278,0.5,3061.9,3059.5,3.798]
["bitfinex","ETHUSD",1752604422279,1.6609,3061.3,3059.5,3.798]
["bitfinex","ETHUSD",1752604422477,30.4499,3061.8,3058.3,0.980043]
["bitfinex","ETHUSD",1752604422478,1.6609,3060.5,3058.3,0.980043]
["bitfinex","ETHUSD",1752604422690,3.8197904,3058.3,3058.2,0.17020759]
["bitfinex","ETHUSD",1752604422892,0.55,3058.0,3057.5,1.5072]
["bitfinex","ETHUSD",1752604423106,0.4499,3060.8,3058.4,1.6620642]
["bitfinex","ETHUSD",1752604423280,0.1632,3060.0,3059.3,0.1632]
["bitfinex","ETHUSD",1752604423603,1.5538,3061.2,3058.5,11.56729576]
["bitfinex","ETHUSD",1752604423604,0.55,3061.0,3058.5,11.56729576]
["bitfinex","ETHUSD",1752604423790,30.03237178,3060.9,3058.5,5.48]
["bitfinex","ETHUSD",1752604423990,3.26799451,3060.0,3058.6,1.6306]
["bitfinex","ETHUSD",1752604424304,0.03237178,3060.7,3058.7,5.2774232]
["bitfinex","ETHUSD",1752604424506,0.4499,3060.8,3059.0,3.26900635]
["bitfinex","ETHUSD",1752604424676,3.26701297,3060.9,3059.2,1.6306]
["bitfinex","ETHUSD",1752604424878,3.0,3060.7,3059.3,4.67375615]
["bitfinex","ETHUSD",1752604425190,30.48227178,3060.8,3059.3,4.67375615]
["bitfinex","ETHUSD",1752604425191,3.0,3060.5,3059.3,0.20575615]
["bitfinex","ETHUSD",1752604425507,0.03237178,3061.4,3059.4,0.0674]
["bitfinex","ETHUSD",1752604425714,3.4499,3061.3,3059.4,0.0674]
["bitfinex","ETHUSD",1752604425934,3.2669323,3061.0,3059.5,0.10008507]
["bitfinex","ETHUSD",1752604426130,0.4499,3061.3,3059.5,0.03268507]
["bitfinex","ETHUSD",1752604426430,3.26706215,3060.9,3059.7,1.6306]
["bitfinex","ETHUSD",1752604426634,0.4499,3061.8,3059.8,4.57908187]
["bitfinex","ETHUSD",1752604426840,3.26596163,3061.9,3059.8,4.57908187]
["bitfinex","ETHUSD",1752604426841,3.26604042,3061.9,3060.4,1.6306]
["bitfinex","ETHUSD",1752604427142,0.4499,3062.6,3060.5,5.58507439]
["bitfinex","ETHUSD",1752604427303,0.4298,3063.1,3060.6,0.0674]
["bitfinex","ETHUSD",1752604427506,0.4298,3063.5,3061.0,1.6306]
["bitfinex","ETHUSD",1752604427842,3.26454193,3063.3,3061.2,1.6306]
["bitfinex","ETHUSD",1752604428048,3.26446923,3063.3,3062.2,3.26553871]
["bitfinex","ETHUSD",1752604428250,3.26373548,3064.0,3062.3,7.77515948]
["bitfinex","ETHUSD",1752604428251,0.03237178,3063.9,3062.3,7.77515948]
["bitfinex","ETHUSD",1752604428416,3.26476936,3063.1,3062.4,4.477]
["bitfinex","ETHUSD",1752604428596,1.5538,3062.9,3060.8,3.2671197]
["bitfinex","ETHUSD",1752604428797,3.26503493,3062.8,3061.0,1.6306]
["bitfinex","ETHUSD",1752604428999,3.26589502,3062.0,3061.1,0.0674]
["bitfinex","ETHUSD",1752604429330,0.4298,3062.4,3061.2,4.482]
["bitfinex","ETHUSD",1752604429533,3.26679951,3061.1,3061.0,1.6306]
["bitfinex","ETHUSD",1752604429745,1.5137,3064.7,3061.2,1.6511]
["bitfinex","ETHUSD",1752604429923,0.4298,3064.5,3061.8,4.91708429]
["bitfinex","ETHUSD",1752604430132,0.4298,3064.5,3063.1,1.6511]
["bitfinex","ETHUSD",1752604430345,0.4298,3064.5,3063.2,0.03264559]
["bitfinex","ETHUSD",1752604430634,3.26295959,3064.8,3063.4,3.2643468]
["bitfinex","ETHUSD",1752604430818,3.26316379,3064.6,3063.5,0.68552242]
["bitfinex","ETHUSD",1752604431030,3.26316379,3064.6,3063.5,3.26421785]
["bitfinex","ETHUSD",1752604431352,3.26329043,3064.4,3063.7,3.26394141]
["bitfinex","ETHUSD",1752604431505,3.26319418,3064.5,3063.7,3.26394141]
["bitfinex","ETHUSD",1752604431846,3.26309459,3064.6,3063.7,3.26394141]
["bitfinex","ETHUSD",1752604432053,3.26317684,3064.5,3063.8,0.32639414]
["bitfinex","ETHUSD",1752604432214,3.26328017,3064.5,3063.7,3.26401266]
["bitfinex","ETHUSD",1752604432416,0.4298,3065.0,3063.9,0.03263814]
["bitfinex","ETHUSD",1752604432614,3.26325623,3064.5,3063.7,3.26393761]
["bitfinex","ETHUSD",1752604432813,0.4298,3065.2,3063.9,3.26380131]
["bitfinex","ETHUSD",1752604433017,3.0,3065.0,3064.0,0.03263707]
["bitfinex","ETHUSD",1752604433306,3.0,3064.7,3063.2,0.0674]
["bitfinex","ETHUSD",1752604433529,3.2633164,3064.4,3064.1,0.1624]
["bitfinex","ETHUSD",1752604433711,3.2631942,3064.5,3064.1,0.1624]
["bitfinex","ETHUSD",1752604433907,0.4298,3064.9,3064.2,0.03263494]
["bitfinex","ETHUSD",1752604434172,0.4298,3064.9,3064.4,0.1624]
["bitfinex","ETHUSD",1752604434459,0.4298,3064.8,3064.6,0.1624]
["bitfinex","ETHUSD",1752604434655,3.4298,3064.7,3063.1,1.7185]
["bitfinex","ETHUSD",1752604434821,3.4298,3064.7,3064.3,0.1624]
["bitfinex","ETHUSD",1752604435014,0.4298,3064.6,3064.3,0.1624]
["bitfinex","ETHUSD",1752604435357,0.1624,3064.9,3064.3,0.1624]
["bitfinex","ETHUSD",1752604435509,3.26220039,3065.5,3064.8,0.1624]
["bitfinex","ETHUSD",1752604435711,3.69181955,3065.6,3065.1,0.1624]
["bitfinex","ETHUSD",1752604436024,0.4298,3065.5,3065.2,0.03262429]
["bitfinex","ETHUSD",1752604436228,0.1624,3065.9,3065.4,0.1624]
["bitfinex","ETHUSD",1752604436561,3.691064,3066.3,3065.6,3.26199905]
["bitfinex","ETHUSD",1752604436725,0.1624,3066.1,3065.7,3.29451579]
["bitfinex","ETHUSD",1752604436922,0.1624,3066.1,3065.7,0.03261897]
["bitfinex","ETHUSD",1752604437156,0.1624,3066.1,3065.6,0.1624]
["bitfinex","ETHUSD",1752604437157,3.26189777,3065.7,3065.6,0.1624]
["bitfinex","ETHUSD",1752604437386,0.4298,3065.7,3065.4,0.1624]
["bitfinex","ETHUSD",1752604437533,0.1624,3065.9,3065.4,0.1624]
["bitfinex","ETHUSD",1752604437736,0.1624,3065.9,3065.5,0.0326211]
["bitfinex","ETHUSD",1752604437929,3.85391045,3065.9,3065.5,0.0326211]
["bitfinex","ETHUSD",1752604438165,3.26125949,3066.3,3065.6,3.26195303]
["bitfinex","ETHUSD",1752604438347,3.26126052,3066.3,3065.8,0.1624]
["bitfinex","ETHUSD",1752604438546,3.4298,3066.2,3065.9,0.03261684]
["bitfinex","ETHUSD",1752604439084,0.1624,3066.4,3065.9,0.03261684]
["bitfinex","ETHUSD",1752604439584,0.4298,3066.7,3066.3,0.1624]
["bitfinex","ETHUSD",1752604439728,0.4298,3066.6,3066.3,0.1624]
["bitfinex","ETHUSD",1752604439936,0.4298,3066.5,3066.3,0.1624]
["bitfinex","ETHUSD",1752604440296,0.4298,3066.5,3065.0,1.5584]
["bitfinex","ETHUSD",1752604440297,0.79887425,3066.5,3065.0,1.5584]
["bitfinex","ETHUSD",1752604440432,30.4298,3066.4,3065.0,1.5584]
["bitfinex","ETHUSD",1752604440634,35.0009,3066.3,3064.9,3.2626669]
["bitfinex","ETHUSD",1752604440830,3.2615786,3066.0,3064.4,1.5159]
["bitfinex","ETHUSD",1752604441081,3.0,3065.8,3064.4,1.5159]
["bitfinex","ETHUSD",1752604441244,3.0,3065.4,3064.5,0.03263175]
["bitfinex","ETHUSD",1752604441443,30.0,3065.7,3064.5,0.03263175]
["bitfinex","ETHUSD",1752604441444,33.5624198,3065.3,3064.5,0.03263175]
["bitfinex","ETHUSD",1752604441671,0.4298,3065.4,3064.5,0.03263175]
["bitfinex","ETHUSD",1752604441852,3.0,3065.7,3064.6,4.7645271]
["bitfinex","ETHUSD",1752604442191,3.69167095,3065.8,3063.9,0.03263814]
["bitfinex","ETHUSD",1752604442192,3.0,3064.9,3064.0,1.5015]
["bitfinex","ETHUSD",1752604442390,13.12172542,3066.0,3064.2,3.26342769]
["bitfinex","ETHUSD",1752604442391,3.0,3065.3,3064.2,3.26342769]
["bitfinex","ETHUSD",1752604442691,3.0,3064.7,3064.3,0.03263388]
["bitfinex","ETHUSD",1752604442980,3.0,3064.5,3063.0,3.26477309]
["bitfinex","ETHUSD",1752604443193,3.26326939,3064.5,3063.8,3.26382833]
["bitfinex","ETHUSD",1752604443334,0.4298,3064.6,3063.9,0.03263814]
["bitfinex","ETHUSD",1752604443529,3.69289955,3064.6,3063.9,3.29641908]
["bitfinex","ETHUSD",1752604443731,3.26259222,3065.1,3064.0,1.5284]
["bitfinex","ETHUSD",1752604443732,0.4298,3065.1,3064.0,1.5284]
["bitfinex","ETHUSD",1752604443964,1.6427,3065.8,3064.0,1.5284]
["bitfinex","ETHUSD",1752604443965,1.6427,3065.8,3064.1,0.03263601]
["bitfinex","ETHUSD",1752604444172,1.6427,3065.8,3064.0,1.5284]
["bitfinex","ETHUSD",1752604444173,3.0,3065.2,3064.0,1.5284]
["bitfinex","ETHUSD",1752604444432,3.0,3064.6,3062.7,4.91668543]
["bitfinex","ETHUSD",1752604444632,3.0,3063.6,3062.8,3.26497257]
["bitfinex","ETHUSD",1752604444839,0.4298,3063.7,3062.9,0.03264879]
["bitfinex","ETHUSD",1752604445080,6.2637034,3064.1,3063.4,3.2643364]
["bitfinex","ETHUSD",1752604445287,0.4298,3064.2,3063.5,0.0326424]
["bitfinex","ETHUSD",1752604445434,3.4298,3064.5,3063.9,3.26374159]
["bitfinex","ETHUSD",1752604445743,3.0,3064.3,3064.0,3.29632687]
["bitfinex","ETHUSD",1752604445943,6.26308718,3064.6,3063.9,3.26377124]
["bitfinex","ETHUSD",1752604446137,0.4298,3064.2,3063.9,3.26377124]
["bitfinex","ETHUSD",1752604446359,0.4298,3064.6,3064.0,3.26368868]
["bitfinex","ETHUSD",1752604446582,3.0,3064.4,3063.0,3.26468624]
["bitfinex","ETHUSD",1752604446782,3.0,3064.2,3063.1,0.03264666]
["bitfinex","ETHUSD",1752604447091,0.4298,3064.3,3063.2,0.03264559]
["bitfinex","ETHUSD",1752604447294,30.0,3064.2,3063.6,3.26406279]
["bitfinex","ETHUSD",1752604447496,0.4298,3064.3,3063.7,0.03264027]
["bitfinex","ETHUSD",1752604447702,0.4298,3064.3,3062.7,1.6516]
["bitfinex","ETHUSD",1752604447703,0.4298,3064.3,3062.9,0.03264879]
["bitfinex","ETHUSD",1752604447911,3.0,3064.0,3062.9,0.16842488]
["bitfinex","ETHUSD",1752604448209,3.0,3063.8,3063.3,3.26443915]
["bitfinex","ETHUSD",1752604448360,0.4298,3064.1,3063.4,0.03264346]
["bitfinex","ETHUSD",1752604448562,0.4298,3064.5,3063.5,3.26424024]
["bitfinex","ETHUSD",1752604448868,3.26330564,3064.4,3063.0,3.26477309]
["bitfinex","ETHUSD",1752604449174,3.26330487,3064.4,3063.7,3.26394814]
["bitfinex","ETHUSD",1752604449373,0.4298,3064.7,3063.8,0.0326392]
["bitfinex","ETHUSD",1752604449578,1.6427,3065.1,3064.4,3.26318014]
["bitfinex","ETHUSD",1752604449792,0.4298,3065.2,3064.8,3.26283177]
["bitfinex","ETHUSD",1752604449962,0.4298,3065.2,3064.8,3.26285354]
["bitfinex","ETHUSD",1752604450163,0.4298,3065.2,3065.0,0.1624]
["bitfinex","ETHUSD",1752604450575,3.0,3065.0,3064.7,0.03262962]
["bitfinex","ETHUSD",1752604450778,3.0,3065.0,3063.8,7.72082448]
["bitfinex","ETHUSD",1752604450779,0.5922,3065.1,3064.6,3.42546051]
["bitfinex","ETHUSD",1752604451132,3.4298,3065.0,3064.7,0.03262962]
["bitfinex","ETHUSD",1752604451265,6.26296211,3064.7,3064.0,3.26364412]
["bitfinex","ETHUSD",1752604451459,6.26296211,3064.7,3064.2,0.1624]
["bitfinex","ETHUSD",1752604451703,0.1624,3064.8,3064.3,3.29601743]
["bitfinex","ETHUSD",1752604452008,0.1624,3065.0,3064.5,0.1624]
["bitfinex","ETHUSD",1752604452210,9.4169,3065.6,3064.6,0.03263068]
["bitfinex","ETHUSD",1752604452426,30.4298,3065.5,3064.6,0.03263068]
["bitfinex","ETHUSD",1752604452566,3.26275214,3064.9,3064.6,0.1624]
["bitfinex","ETHUSD",1752604452766,3.0,3065.0,3064.6,0.1624]
["bitfinex","ETHUSD",1752604452967,0.4298,3065.4,3064.6,0.1624]
["bitfinex","ETHUSD",1752604452968,0.4298,3065.2,3064.8,3.26276932]
["bitfinex","ETHUSD",1752604453208,0.1624,3065.5,3064.9,0.19502749]
["bitfinex","ETHUSD",1752604453520,0.4298,3065.1,3064.9,0.19502749]
["bitfinex","ETHUSD",1752604453694,0.4298,3065.1,3064.9,0.1624]
["bitfinex","ETHUSD",1752604453866,0.4298,3065.1,3064.9,0.19502749]
["bitfinex","ETHUSD",1752604454062,6.2622616,3065.4,3064.9,0.19502749]
["bitfinex","ETHUSD",1752604454270,0.1624,3065.5,3065.1,3.26252941]
["bitfinex","ETHUSD",1752604454464,0.5922,3065.5,3065.2,0.03262429]
["bitfinex","ETHUSD",1752604454710,0.4298,3065.5,3065.2,3.29498444]
["bitfinex","ETHUSD",1752604455028,3.692017,3065.4,3065.3,0.1624]
["bitfinex","ETHUSD",1752604455190,3.4298,3065.4,3065.0,0.1624]
["bitfinex","ETHUSD",1752604455572,3.0,3065.6,3064.5,3.29578499]
["bitfinex","ETHUSD",1752604455900,0.1634,3065.7,3065.2,0.1624]
["bitfinex","ETHUSD",1752604456100,3.0,3065.6,3065.3,0.03262323]
["bitfinex","ETHUSD",1752604456322,3.0,3065.4,3065.2,0.1624]
["bitfinex","ETHUSD",1752604456625,0.4298,3065.6,3065.2,0.1624]
["bitfinex","ETHUSD",1752604456626,0.4298,3065.6,3065.2,0.19502429]
["bitfinex","ETHUSD",1752604456773,3.4298,3065.6,3065.2,0.1624]
["bitfinex","ETHUSD",1752604457288,0.1634,3065.7,3065.3,0.03262323]
["bitfinex","ETHUSD",1752604457468,0.1634,3065.7,3065.4,3.2621986]
["bitfinex","ETHUSD",1752604457670,0.1634,3065.7,3065.3,3.29492116]
["bitfinex","ETHUSD",1752604457897,3.4561,3065.6,3065.3,0.03262323]
["bitfinex","ETHUSD",1752604458097,0.4561,3065.6,3065.2,0.1624]
["bitfinex","ETHUSD",1752604458306,3.4561,3065.6,3065.2,0.1624]
["bitfinex","ETHUSD",1752604458474,0.4561,3065.6,3065.3,0.03262323]
["bitfinex","ETHUSD",1752604458686,0.4561,3065.6,3065.3,3.29494336]
["bitfinex","ETHUSD",1752604459017,3.1634,3065.7,3065.3,0.03262323]
["bitfinex","ETHUSD",1752604459214,0.001,3065.7,3065.5,3.2620367]
["bitfinex","ETHUSD",1752604459392,0.001,3065.7,3065.5,3.26204805]
["bitfinex","ETHUSD",1752604459586,0.001,3065.7,3065.6,3.26200417]
["bitfinex","ETHUSD",1752604460021,0.84276892,3067.5,3067.4,3.26008997]
["bitfinex","ETHUSD",1752604460228,0.17010515,3067.8,3067.7,3.25977116]
["bitfinex","ETHUSD",1752604460229,0.84276892,3067.8,3067.7,3.25977116]
["bitfinex","ETHUSD",1752604460427,1.29886892,3068.1,3068.0,3.25945241]
["bitfinex","ETHUSD",1752604460590,0.1624,3068.4,3067.8,0.19499664]
["bitfinex","ETHUSD",1752604460919,0.4561,3068.5,3068.0,0.1624]
["bitfinex","ETHUSD",1752604461119,0.1624,3068.8,3068.2,0.1624]
["bitfinex","ETHUSD",1752604461120,33.71521257,3068.4,3068.2,0.1624]
["bitfinex","ETHUSD",1752604461325,3.25924929,3068.2,3067.9,0.1624]
["bitfinex","ETHUSD",1752604461491,3.25931086,3068.2,3067.9,0.1624]
["bitfinex","ETHUSD",1752604461680,3.71546181,3068.1,3067.9,0.1624]
["bitfinex","ETHUSD",1752604462018,3.71544808,3068.1,3067.9,0.1624]
["bitfinex","ETHUSD",1752604462221,0.4561,3068.0,3067.9,0.1624]
["bitfinex","ETHUSD",1752604462925,3.71555241,3068.0,3067.9,0.1624]
["bitfinex","ETHUSD",1752604463088,0.4561,3068.0,3067.9,0.1624]
["bitfinex","ETHUSD",1752604463614,3.71555241,3068.0,3067.9,0.1624]
["bitfinex","ETHUSD",1752604464124,3.71555241,3068.0,3067.1,3.26040069]
["bitfinex","ETHUSD",1752604464125,3.0,3067.8,3066.8,1.6426]
["bitfinex","ETHUSD",1752604464276,3.0,3067.6,3066.9,0.03260621]
["bitfinex","ETHUSD",1752604464487,1.646,3067.1,3065.6,1.6426]
["bitfinex","ETHUSD",1752604464680,6.26077504,3066.8,3065.7,5.15466]
["bitfinex","ETHUSD",1752604464909,3.0,3066.0,3065.1,1.6426]
["bitfinex","ETHUSD",1752604465089,3.0,3066.2,3065.2,4.443]
["bitfinex","ETHUSD",1752604465289,3.26176155,3065.9,3065.2,4.44]
["bitfinex","ETHUSD",1752604465532,3.0,3066.5,3065.6,3.26196914]
["bitfinex","ETHUSD",1752604465743,30.0,3066.4,3065.7,0.03261897]
["bitfinex","ETHUSD",1752604466046,3.0,3066.4,3065.8,4.438]
["bitfinex","ETHUSD",1752604466176,3.0,3066.4,3065.9,0.03261684]
["bitfinex","ETHUSD",1752604466380,0.4561,3066.3,3065.9,0.03261684]
["bitfinex","ETHUSD",1752604466576,0.4561,3066.3,3065.9,3.29430167]
["bitfinex","ETHUSD",1752604466887,0.4561,3066.8,3065.9,0.36204701]
["bitfinex","ETHUSD",1752604467094,0.4561,3066.8,3066.5,3.26104395]
["bitfinex","ETHUSD",1752604467292,0.4561,3067.3,3066.6,0.0326094]
["bitfinex","ETHUSD",1752604467494,3.26062379,3066.9,3066.6,4.431]
["bitfinex","ETHUSD",1752604467681,3.26083412,3066.7,3066.6,4.431]
["bitfinex","ETHUSD",1752604467901,3.26083412,3066.7,3065.8,3.26177304]
["bitfinex","ETHUSD",1752604467902,3.0,3066.5,3065.9,3.26167111]
["bitfinex","ETHUSD",1752604468182,3.0,3066.5,3065.9,4.428]
["bitfinex","ETHUSD",1752604468489,3.0,3066.5,3065.9,7.68759593]
["bitfinex","ETHUSD",1752604468690,8.31106918,3066.7,3065.9,3.26164797]
["bitfinex","ETHUSD",1752604468893,3.26145332,3066.2,3065.4,4.423]
["bitfinex","ETHUSD",1752604469092,3.0,3066.1,3065.6,3.26199733]
["bitfinex","ETHUSD",1752604469291,0.4561,3066.4,3066.0,3.26151748]
["bitfinex","ETHUSD",1752604469520,0.4561,3066.4,3066.1,0.03261472]
["bitfinex","ETHUSD",1752604469907,0.4561,3066.3,3066.1,0.03261472]
["bitfinex","ETHUSD",1752604470229,0.4561,3066.3,3065.8,3.26177424]
["bitfinex","ETHUSD",1752604470384,3.26175197,3065.9,3065.2,3.26234029]
["bitfinex","ETHUSD",1752604470732,0.4561,3065.8,3065.3,0.03262323]
["bitfinex","ETHUSD",1752604471030,4.5941,3066.7,3065.3,0.03262323]
["bitfinex","ETHUSD",1752604471031,3.26134022,3066.3,3065.3,0.03262323]
["bitfinex","ETHUSD",1752604471234,3.4561,3066.1,3065.4,3.26217136]
["bitfinex","ETHUSD",1752604471537,3.26200417,3065.6,3064.0,1.5494]
["bitfinex","ETHUSD",1752604471696,0.4561,3065.5,3064.2,3.26349454]
["bitfinex","ETHUSD",1752604471899,3.0,3065.8,3065.2,3.26232585]
["bitfinex","ETHUSD",1752604472118,0.4561,3066.0,3065.0,3.26257812]
["bitfinex","ETHUSD",1752604472289,3.0,3065.4,3065.1,0.03262536]
["bitfinex","ETHUSD",1752604472484,3.0,3065.4,3064.9,3.26267767]
["bitfinex","ETHUSD",1752604472683,0.4561,3065.3,3065.0,3.26256424]
["bitfinex","ETHUSD",1752604472924,0.4561,3065.3,3065.2,3.26242985]
["bitfinex","ETHUSD",1752604473130,1.9592,3065.2,3065.1,0.03262536]
["bitfinex","ETHUSD",1752604473426,3.0,3065.1,3064.4,3.26324397]
["bitfinex","ETHUSD",1752604473637,3.0,3065.0,3064.5,0.03263175]
["bitfinex","ETHUSD",1752604473783,3.262324,3065.3,3064.5,0.03263175]
["bitfinex","ETHUSD",1752604473784,3.0,3065.3,3064.5,0.03263175]
["bitfinex","ETHUSD",1752604473983,0.4561,3065.6,3065.1,3.26244981]
["bitfinex","ETHUSD",1752604474183,3.0,3065.4,3065.1,0.1624]
["bitfinex","ETHUSD",1752604474431,0.4561,3065.3,3065.1,0.1624]
["bitfinex","ETHUSD",1752604475037,0.4561,3065.2,3064.9,0.03262749]
["bitfinex","ETHUSD",1752604475237,0.4561,3065.3,3064.9,0.03262749]
["bitfinex","ETHUSD",1752604475444,0.4561,3065.3,3065.0,3.26264274]
["bitfinex","ETHUSD",1752604475624,1.5031,3065.7,3065.2,3.26234626]
["bitfinex","ETHUSD",1752604475937,1.5031,3065.7,3065.3,0.03262323]
["bitfinex","ETHUSD",1752604475938,0.4561,3065.7,3065.3,0.03262323]
["bitfinex","ETHUSD",1752604476254,0.4561,3065.7,3065.4,3.26215846]
["bitfinex","ETHUSD",1752604476438,0.4561,3065.7,3065.5,3.29469418]
["bitfinex","ETHUSD",1752604476641,1.9592,3066.2,3065.5,0.0326211]
["bitfinex","ETHUSD",1752604476842,30.0,3066.1,3065.2,3.26242985]
["bitfinex","ETHUSD",1752604476994,30.0,3066.1,3065.6,3.26194235]
["bitfinex","ETHUSD",1752604477201,30.0,3066.1,3065.7,0.03261897]
["bitfinex","ETHUSD",1752604477202,3.4561,3066.0,3065.7,0.03261897]
["bitfinex","ETHUSD",1752604477772,0.4561,3066.0,3065.7,0.03261897]
["bitfinex","ETHUSD",1752604478138,1.5031,3066.2,3065.7,0.03261897]
["bitfinex","ETHUSD",1752604478483,30.0,3066.1,3066.0,3.2615786]
["bitfinex","ETHUSD",1752604478994,0.4561,3066.3,3066.1,3.26142368]
["bitfinex","ETHUSD",1752604479125,0.4561,3066.3,3066.0,0.03261578]
["bitfinex","ETHUSD",1752604479538,0.4561,3066.3,3066.2,3.26136586]
["bitfinex","ETHUSD",1752604479745,2.0021,3066.7,3066.6,3.26094045]
["bitfinex","ETHUSD",1752604479927,0.4561,3067.2,3066.6,0.32609405]
["bitfinex","ETHUSD",1752604480152,0.4561,3067.2,3066.7,0.03260834]
["bitfinex","ETHUSD",1752604480352,0.4561,3067.2,3067.0,3.26041629]
["bitfinex","ETHUSD",1752604480537,0.4561,3067.2,3067.1,3.26040885]
["bitfinex","ETHUSD",1752604480726,0.4561,3067.7,3066.9,0.03260621]
["bitfinex","ETHUSD",1752604480930,30.0,3067.6,3067.3,3.26011616]
["bitfinex","ETHUSD",1752604481140,30.0,3067.6,3067.4,3.26006041]
["bitfinex","ETHUSD",1752604481435,30.0,3067.8,3067.1,3.26040885]
["bitfinex","ETHUSD",1752604481633,30.0,3067.8,3067.5,3.25991901]
["bitfinex","ETHUSD",1752604481834,30.4561,3067.8,3067.4,0.03260089]
["bitfinex","ETHUSD",1752604482034,0.001,3068.0,3067.7,3.25977116]
["bitfinex","ETHUSD",1752604482567,0.001,3068.0,3067.9,3.25955865]
["bitfinex","ETHUSD",1752604482768,0.001,3068.0,3067.9,3.29215423]
["bitfinex","ETHUSD",1752604483470,0.001,3068.0,3067.9,3.25955865]
["bitfinex","ETHUSD",1752604483837,0.001,3068.0,3066.8,0.0674]
["bitfinex","ETHUSD",1752604484065,0.001,3068.0,3067.3,3.26012366]
["bitfinex","ETHUSD",1752604484066,0.4561,3067.9,3067.3,3.26012366]
["bitfinex","ETHUSD",1752604484265,0.4561,3067.9,3067.5,3.2599837]
["bitfinex","ETHUSD",1752604484465,0.4561,3067.9,3067.6,0.03259877]
["bitfinex","ETHUSD",1752604484668,0.4561,3067.9,3067.7,3.25973896]
["bitfinex","ETHUSD",1752604484868,0.4561,3067.9,3067.6,3.29245971]
["bitfinex","ETHUSD",1752604485068,0.4561,3067.9,3067.6,0.03259877]
["bitfinex","ETHUSD",1752604485274,0.001,3068.0,3067.9,3.25955865]
["bitfinex","ETHUSD",1752604485668,5.0351,3068.5,3067.9,3.25955865]
["bitfinex","ETHUSD",1752604485870,2.0351,3068.5,3068.0,3.25943277]
["bitfinex","ETHUSD",1752604486057,0.4561,3068.4,3067.9,3.25952373]
["bitfinex","ETHUSD",1752604486262,4.579,3068.5,3068.1,3.25926209]
["bitfinex","ETHUSD",1752604486263,0.4561,3068.3,3068.1,3.25926209]
["bitfinex","ETHUSD",1752604486461,0.4561,3068.3,3068.2,3.25923994]
["bitfinex","ETHUSD",1752604486682,1.579,3068.5,3068.3,3.25904018]
["bitfinex","ETHUSD",1752604486859,2.0351,3068.5,3068.1,3.2592852]
["bitfinex","ETHUSD",1752604487180,0.4561,3068.5,3068.2,3.25914345]
["bitfinex","ETHUSD",1752604487485,0.4561,3068.5,3068.4,3.2590275]
["bitfinex","ETHUSD",1752604487644,0.001,3068.8,3068.4,3.2590275]
["bitfinex","ETHUSD",1752604487849,0.4616,3068.8,3068.3,3.25913372]
["bitfinex","ETHUSD",1752604488081,0.4606,3068.7,3068.4,3.25901499]
["bitfinex","ETHUSD",1752604488249,0.001,3068.8,3068.4,3.25901499]
["bitfinex","ETHUSD",1752604488449,0.4606,3068.6,3068.4,3.25901499]
["bitfinex","ETHUSD",1752604488681,0.4606,3068.6,3068.2,3.29183233]
["bitfinex","ETHUSD",1752604488682,0.4606,3068.6,3068.5,3.25892129]
["bitfinex","ETHUSD",1752604488886,0.001,3068.8,3068.5,3.25890524]
["bitfinex","ETHUSD",1752604489392,0.001,3068.8,3068.3,3.25913372]
["bitfinex","ETHUSD",1752604489393,0.4606,3068.7,3068.4,3.25898466]
["bitfinex","ETHUSD",1752604489571,0.4606,3068.6,3068.3,0.03259133]
["bitfinex","ETHUSD",1752604489771,0.001,3068.3,3067.6,1.5798]
["bitfinex","ETHUSD",1752604489972,0.4606,3068.2,3067.7,4.317]
["bitfinex","ETHUSD",1752604490174,0.4606,3068.1,3067.7,3.25972632]
["bitfinex","ETHUSD",1752604490483,0.4606,3068.0,3067.7,4.316]
["bitfinex","ETHUSD",1752604490649,0.4606,3068.0,3067.7,4.34859771]
["bitfinex","ETHUSD",1752604490850,0.4606,3068.0,3067.7,7.60830551]
["bitfinex","ETHUSD",1752604491052,0.001,3068.3,3067.7,5.40281483]
["bitfinex","ETHUSD",1752604491250,0.001,3068.3,3068.1,3.25926393]
["bitfinex","ETHUSD",1752604491450,0.4616,3068.3,3067.8,4.309]
["bitfinex","ETHUSD",1752604491689,0.4606,3068.2,3067.8,4.309]
["bitfinex","ETHUSD",1752604491878,3.4606,3068.1,3067.8,4.309]
["bitfinex","ETHUSD",1752604492065,3.25932973,3068.2,3067.8,4.309]
["bitfinex","ETHUSD",1752604492385,5.0221,3068.0,3066.7,1.6275]
["bitfinex","ETHUSD",1752604492590,3.0,3067.8,3066.2,4.88886586]
["bitfinex","ETHUSD",1752604492792,30.4606,3067.7,3066.2,1.6275]
["bitfinex","ETHUSD",1752604492987,33.0,3067.6,3066.3,7.59880305]
["bitfinex","ETHUSD",1752604493290,3.26030255,3067.2,3066.1,5.481]
["bitfinex","ETHUSD",1752604493590,33.4606,3067.1,3066.1,5.481]
["bitfinex","ETHUSD",1752604493893,33.4606,3067.1,3066.3,3.26118877]
["bitfinex","ETHUSD",1752604493894,6.26066062,3066.9,3066.3,3.26118877]
["bitfinex","ETHUSD",1752604494070,3.26073162,3066.8,3066.3,3.26118877]
["bitfinex","ETHUSD",1752604494269,6.7211152,3067.0,3066.2,0.03261365]
["bitfinex","ETHUSD",1752604494270,0.4606,3066.7,3066.2,0.03261365]
["bitfinex","ETHUSD",1752604494471,0.4606,3066.7,3066.3,3.26125939]
["bitfinex","ETHUSD",1752604494673,0.4606,3066.7,3066.3,3.26119262]
["bitfinex","ETHUSD",1752604494989,0.4606,3066.7,3066.2,1.34021995]
["bitfinex","ETHUSD",1752604495177,0.4606,3066.7,3066.4,3.26108433]
["bitfinex","ETHUSD",1752604495581,1.5615,3067.3,3066.5,0.03261046]
["bitfinex","ETHUSD",1752604495755,3.26083412,3066.7,3066.6,0.1624]
["bitfinex","ETHUSD",1752604496094,0.1624,3066.6,3066.2,3.29390633]
["bitfinex","ETHUSD",1752604496277,0.623,3066.6,3066.2,3.29390633]
["bitfinex","ETHUSD",1752604496477,3.88403654,3066.6,3066.2,0.03261365]
["bitfinex","ETHUSD",1752604496697,0.623,3066.6,3066.2,0.03261365]
["bitfinex","ETHUSD",1752604496869,0.4606,3066.5,3066.2,4.31661365]
["bitfinex","ETHUSD",1752604497073,0.4606,3066.5,3066.2,7.57797314]
["bitfinex","ETHUSD",1752604497291,0.1624,3066.6,3066.2,7.54535949]
["bitfinex","ETHUSD",1752604497620,0.1624,3066.6,3066.3,3.26123525]
["bitfinex","ETHUSD",1752604497803,0.1624,3066.6,3066.2,7.54535531]
["bitfinex","ETHUSD",1752604498001,0.1624,3066.6,3064.3,1.5212]
["bitfinex","ETHUSD",1752604498002,4.82641058,3065.5,3064.3,1.5212]
["bitfinex","ETHUSD",1752604498203,7.82641058,3065.5,3064.4,0.19503281]
["bitfinex","ETHUSD",1752604498415,8.28701058,3065.5,3064.7,3.26289853]
["bitfinex","ETHUSD",1752604498709,8.28701058,3065.5,3064.8,0.03262855]
["bitfinex","ETHUSD",1752604499104,8.28701058,3065.5,3064.8,3.29545296]
["bitfinex","ETHUSD",1752604499673,8.28701058,3065.5,3064.8,0.03262855]
["bitfinex","ETHUSD",1752604499870,3.1624,3065.4,3063.7,0.2298]
["bitfinex","ETHUSD",1752604500074,0.1624,3064.4,3063.9,3.42614578]
["bitfinex","ETHUSD",1752604500377,0.4606,3064.3,3063.5,1.5212]
["bitfinex","ETHUSD",1752604500571,0.1624,3064.0,3063.5,0.1958424]
["bitfinex","ETHUSD",1752604500782,3.26402195,3063.8,3063.2,4.289]
["bitfinex","ETHUSD",1752604501014,0.1624,3063.8,3063.3,0.19584453]
["bitfinex","ETHUSD",1752604501221,0.1624,3064.2,3063.7,0.1624]
["bitfinex","ETHUSD",1752604501518,3.0,3064.7,3063.9,3.26372327]
["bitfinex","ETHUSD",1752604501827,3.26306858,3064.6,3063.8,7.55283247]
["bitfinex","ETHUSD",1752604501972,3.0,3064.5,3063.9,3.26379986]
["bitfinex","ETHUSD",1752604502171,3.4606,3064.9,3063.8,4.289]
["bitfinex","ETHUSD",1752604502411,3.0,3064.5,3064.0,3.26367547]
["bitfinex","ETHUSD",1752604502706,3.26308439,3064.6,3064.0,3.26366835]
["bitfinex","ETHUSD",1752604502912,3.0,3064.4,3063.8,4.281]
["bitfinex","ETHUSD",1752604503110,3.0,3064.4,3063.6,3.26407103]
["bitfinex","ETHUSD",1752604503111,3.0,3064.0,3063.3,3.26439072]
["bitfinex","ETHUSD",1752604503311,0.4606,3063.9,3063.4,0.03264346]
["bitfinex","ETHUSD",1752604503512,7.54310774,3064.6,3063.0,4.28]
["bitfinex","ETHUSD",1752604503513,2.0169,3064.5,3063.1,0.03264666]
["bitfinex","ETHUSD",1752604503698,1.5563,3064.9,3064.6,3.26302897]
["bitfinex","ETHUSD",1752604503905,5.484,3065.4,3063.5,0.2298]
["bitfinex","ETHUSD",1752604503906,0.4606,3064.8,3063.5,0.2298]
["bitfinex","ETHUSD",1752604504078,3.26304385,3064.7,3063.6,4.31164133]
["bitfinex","ETHUSD",1752604504418,0.4606,3065.2,3064.6,3.26300499]
["bitfinex","ETHUSD",1752604504601,0.4606,3065.2,3064.3,4.279]
["bitfinex","ETHUSD",1752604504806,3.72310481,3065.2,3064.6,3.26306822]
["bitfinex","ETHUSD",1752604505119,0.4606,3065.2,3064.7,3.26295191]
["bitfinex","ETHUSD",1752604505323,0.4606,3065.2,3064.9,3.26269106]
["bitfinex","ETHUSD",1752604505476,0.4606,3065.2,3064.8,3.26280547]
["bitfinex","ETHUSD",1752604505818,7.53799932,3065.7,3065.1,3.26245856]
["bitfinex","ETHUSD",1752604505819,0.4606,3065.6,3065.1,3.26245856]
["bitfinex","ETHUSD",1752604506132,0.4606,3065.5,3064.9,3.26264367]
["bitfinex","ETHUSD",1752604506436,4.5563,3065.8,3065.2,3.26234247]
["bitfinex","ETHUSD",1752604506721,33.72250784,3065.7,3064.8,3.29539655]
["bitfinex","ETHUSD",1752604506921,3.0,3065.4,3064.9,3.26266661]
["bitfinex","ETHUSD",1752604507081,3.26253629,3065.1,3064.2,1.6656]
["bitfinex","ETHUSD",1752604507285,3.26307489,3064.6,3064.1,0.03263601]
["bitfinex","ETHUSD",1752604507595,3.26330497,3064.4,3063.6,3.26412715]
["bitfinex","ETHUSD",1752604507797,3.0,3064.5,3063.2,1.5385]
["bitfinex","ETHUSD",1752604507798,4.6383,3064.2,3063.2,1.5385]
["bitfinex","ETHUSD",1752604508020,1.6383,3064.2,3063.2,5.8015]
["bitfinex","ETHUSD",1752604508320,1.6383,3064.2,3063.3,0.03264453]
["bitfinex","ETHUSD",1752604508321,3.2637855,3064.0,3063.3,0.03264453]
["bitfinex","ETHUSD",1752604508527,3.0,3063.9,3063.4,3.26427512]
["bitfinex","ETHUSD",1752604508898,3.2637855,3064.0,3063.3,0.03264453]
["bitfinex","ETHUSD",1752604508899,3.0,3064.0,3063.3,0.03264453]
["bitfinex","ETHUSD",1752604509118,1.6383,3064.2,3063.9,3.2637957]
["bitfinex","ETHUSD",1752604509431,0.4606,3064.6,3064.0,0.03263707]
["bitfinex","ETHUSD",1752604509720,0.4606,3064.6,3064.0,3.29628404]
["bitfinex","ETHUSD",1752604509880,0.4606,3064.6,3064.0,0.03263707]
["bitfinex","ETHUSD",1752604510083,0.4606,3065.1,3064.0,0.03263707]
["bitfinex","ETHUSD",1752604510313,3.26270604,3065.0,3064.4,3.26327613]
["bitfinex","ETHUSD",1752604510620,3.26270604,3065.0,3063.3,3.49419277]
["bitfinex","ETHUSD",1752604510621,30.4606,3064.9,3063.1,1.5392]
["bitfinex","ETHUSD",1752604510809,3.0,3064.2,3063.6,3.26405354]
["bitfinex","ETHUSD",1752604511009,3.0,3064.2,3063.2,4.28764559]
["bitfinex","ETHUSD",1752604511010,5.0999,3064.3,3063.7,3.26392141]
["bitfinex","ETHUSD",1752604511322,0.1624,3064.0,3063.5,0.1632]
["bitfinex","ETHUSD",1752604511623,0.623,3064.0,3063.5,0.1958424]
["bitfinex","ETHUSD",1752604511805,0.623,3064.0,3063.5,3.46003729]
["bitfinex","ETHUSD",1752604512124,0.623,3064.0,3063.3,0.002]
["bitfinex","ETHUSD",1752604512125,0.1632,3063.5,3063.3,0.002]
["bitfinex","ETHUSD",1752604512424,30.4606,3063.9,3063.3,0.002]
["bitfinex","ETHUSD",1752604512425,36.4275468,3063.4,3063.3,0.002]
["bitfinex","ETHUSD",1752604512642,38.5274468,3063.4,3063.3,0.002]
["bitfinex","ETHUSD",1752604513006,3.1632,3063.4,3063.3,3.26645336]
["bitfinex","ETHUSD",1752604513211,3.7249468,3063.4,3063.3,0.002]
["bitfinex","ETHUSD",1752604513411,3.8881468,3063.4,3063.3,0.002]
["bitfinex","ETHUSD",1752604513653,43.63148548,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1752604513885,1.6393,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1752604514152,0.4606,3063.7,3063.3,1e-08]
["bitfinex","ETHUSD",1752604514657,1.6613,3064.3,3064.2,3.26349454]
["bitfinex","ETHUSD",1752604514812,0.4606,3064.7,3063.8,3.26392062]
["bitfinex","ETHUSD",1752604515175,2.1219,3065.3,3064.0,1.5712]
["bitfinex","ETHUSD",1752604515443,2.1219,3065.3,3065.0,3.26262393]
["bitfinex","ETHUSD",1752604515648,2.1219,3065.3,3064.1,0.03263601]
["bitfinex","ETHUSD",1752604515649,2.1219,3065.3,3065.1,3.26253009]
["bitfinex","ETHUSD",1752604515835,2.1219,3065.3,3064.6,0.03263068]
["bitfinex","ETHUSD",1752604516010,2.1219,3065.3,3065.1,3.26247889]
["bitfinex","ETHUSD",1752604516209,2.1219,3065.3,3064.9,3.26271664]
["bitfinex","ETHUSD",1752604516456,2.1219,3065.3,3065.0,3.26257896]
["bitfinex","ETHUSD",1752604516611,0.4606,3065.2,3064.5,0.03263175]
["bitfinex","ETHUSD",1752604516811,0.4606,3065.2,3064.0,1.5712]
["bitfinex","ETHUSD",1752604516812,0.4606,3065.2,3064.2,3.26349454]
["bitfinex","ETHUSD",1752604517012,0.4606,3065.2,3065.0,3.26262401]
["bitfinex","ETHUSD",1752604517213,0.4606,3065.2,3064.5,0.03263175]
["bitfinex","ETHUSD",1752604517413,0.4606,3065.2,3064.8,3.26285268]
["bitfinex","ETHUSD",1752604517608,0.001,3065.4,3064.5,0.03263175]
["bitfinex","ETHUSD",1752604517911,3.0,3065.3,3064.8,3.26282419]
["bitfinex","ETHUSD",1752604518110,0.4396,3065.3,3064.9,3.26272677]
["bitfinex","ETHUSD",1752604518529,3.70204892,3065.2,3064.0,1.5712]
["bitfinex","ETHUSD",1752604518757,3.2631784,3064.5,3063.9,3.26372752]
["bitfinex","ETHUSD",1752604518962,3.2631784,3064.5,3063.6,0.03264133]
["bitfinex","ETHUSD",1752604518963,30.4396,3064.4,3063.6,0.03264133]
["bitfinex","ETHUSD",1752604519130,3.0,3064.8,3064.2,3.2634182]
["bitfinex","ETHUSD",1752604519314,3.626282,3064.7,3064.2,3.2634182]
["bitfinex","ETHUSD",1752604519514,1.5985,3065.1,3064.4,3.26328155]
["bitfinex","ETHUSD",1752604519716,3.0,3064.9,3063.8,3.26385228]
["bitfinex","ETHUSD",1752604520047,3.0,3064.7,3063.6,3.26413369]
["bitfinex","ETHUSD",1752604520328,3.26298226,3064.7,3064.1,3.26355017]
["bitfinex","ETHUSD",1752604520471,3.26327457,3064.5,3063.8,3.26384431]
["bitfinex","ETHUSD",1752604520636,0.4396,3064.6,3063.7,0.03264027]
["bitfinex","ETHUSD",1752604520835,3.0,3064.5,3064.0,3.26364198]
["bitfinex","ETHUSD",1752604521369,3.0,3064.5,3064.1,3.26356243]
["bitfinex","ETHUSD",1752604521370,0.4396,3064.5,3064.1,3.26356243]
["bitfinex","ETHUSD",1752604521881,1.5411,3064.3,3063.3,1e-08]
["bitfinex","ETHUSD",1752604522033,3.0,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1752604522239,3.2643468,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1752604522437,3.4396,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1752604522735,0.4396,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1752604522957,3.0,3063.8,3063.3,1e-08]
["bitfinex","ETHUSD",1752604523158,3.0,3063.9,3063.4,3.2643468]
["bitfinex","ETHUSD",1752604523372,7.8045095,3064.3,3063.4,3.26425887]
["bitfinex","ETHUSD",1752604523584,3.4396,3064.2,3063.4,0.03264346]
["bitfinex","ETHUSD",1752604523783,3.0,3064.0,3063.3,1e-08]
["bitfinex","ETHUSD",1752604523984,4.5411,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1752604524196,7.8054468,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1752604524494,4.9807,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1752604524892,8.2450468,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1752604525093,8.89999832,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1752604525499,38.89999832,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1752604526197,34.9807,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1752604526394,3.1632,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1752604528657,6.8671468,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1752604528860,3.1632,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1752604529296,3.1632,3063.4,3063.3,3.26445337]
["bitfinex","ETHUSD",1752604529494,3.1632,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1752604529685,3.6028,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1752604530083,6.8671468,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1752604530282,7.88027868,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1752604530461,39.50267868,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1752604530662,5.2252,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1752604530883,35.2252,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1752604531296,38.4895468,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1752604531499,8.4895468,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1752604532006,3.6028,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1752604532293,6.8671468,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1752604532899,3.1632,3063.4,3063.3,3.26445337]
["bitfinex","ETHUSD",1752604533196,3.0,3063.4,3063.3,3.26445337]
["bitfinex","ETHUSD",1752604533419,7.0202668,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1752604533559,3.26477927,3063.0,3062.4,3.26532806]
["bitfinex","ETHUSD",1752604533765,0.1632,3062.6,3062.1,3.26567395]
["bitfinex","ETHUSD",1752604534014,0.4396,3062.5,3062.0,0.002]
["bitfinex","ETHUSD",1752604534220,0.1632,3062.1,3062.0,0.002]
["bitfinex","ETHUSD",1752604534909,39.56513266,3062.1,3062.0,0.002]
["bitfinex","ETHUSD",1752604535260,3.26692711,3061.0,3060.4,4.78410666]
["bitfinex","ETHUSD",1752604535484,3.26669529,3061.2,3060.6,3.26727313]
["bitfinex","ETHUSD",1752604535705,6.70611088,3061.4,3060.4,1.5166]
["bitfinex","ETHUSD",1752604536009,4.212,3061.7,3060.5,0.03267439]
["bitfinex","ETHUSD",1752604536194,0.4396,3061.8,3060.7,3.26722645]
["bitfinex","ETHUSD",1752604536372,0.4396,3061.8,3060.8,0.03267119]
["bitfinex","ETHUSD",1752604536568,3.0,3061.6,3061.1,3.26678911]
["bitfinex","ETHUSD",1752604536809,1.5338,3061.3,3059.6,3.26840109]
["bitfinex","ETHUSD",1752604537009,3.26701297,3060.9,3059.5,3.26848281]
["bitfinex","ETHUSD",1752604537221,30.4396,3061.2,3059.4,1.6228]
["bitfinex","ETHUSD",1752604537222,3.0,3060.7,3059.6,0.03268401]
["bitfinex","ETHUSD",1752604537508,3.26754672,3060.4,3059.7,3.26822203]
["bitfinex","ETHUSD",1752604537672,3.0,3060.7,3059.9,3.26807481]
["bitfinex","ETHUSD",1752604537993,3.0,3060.3,3059.7,0.65367162]
["bitfinex","ETHUSD",1752604538205,0.4396,3060.3,3059.4,1.6228]
["bitfinex","ETHUSD",1752604538505,0.4396,3060.3,3059.2,0.03268828]
["bitfinex","ETHUSD",1752604538669,3.0,3060.3,3059.7,3.26828011]
["bitfinex","ETHUSD",1752604538866,0.4396,3060.8,3059.9,3.26808065]
["bitfinex","ETHUSD",1752604539137,3.0,3060.4,3059.5,4.25868507]
["bitfinex","ETHUSD",1752604539310,3.4396,3060.5,3059.4,4.225]
["bitfinex","ETHUSD",1752604539607,0.4396,3060.5,3060.1,3.26786613]
["bitfinex","ETHUSD",1752604539970,3.0,3060.8,3060.1,3.26779065]
["bitfinex","ETHUSD",1752604540284,2.104,3061.0,3060.3,3.26765349]
["bitfinex","ETHUSD",1752604540470,0.4396,3061.4,3060.4,0.03267546]
["bitfinex","ETHUSD",1752604540673,0.4396,3061.4,3061.0,3.26690203]
["bitfinex","ETHUSD",1752604540889,0.4396,3061.3,3060.4,0.03267546]
["bitfinex","ETHUSD",1752604541208,5.489,3061.9,3060.4,0.03267546]
["bitfinex","ETHUSD",1752604541209,0.4396,3061.7,3060.7,3.26718494]
["bitfinex","ETHUSD",1752604541415,3.0,3061.5,3060.6,3.26731985]
["bitfinex","ETHUSD",1752604541716,1.5282,3061.0,3060.0,0.03267973]
["bitfinex","ETHUSD",1752604541870,3.0,3060.7,3060.2,3.26775756]
["bitfinex","ETHUSD",1752604542070,3.0,3060.4,3059.5,2.01096872]
["bitfinex","ETHUSD",1752604542371,3.26796129,3060.1,3058.9,3.26908969]
["bitfinex","ETHUSD",1752604542571,0.4396,3060.3,3059.0,5.8062]
["bitfinex","ETHUSD",1752604542815,0.4396,3060.3,3059.5,3.26850306]
["bitfinex","ETHUSD",1752604543043,0.4396,3060.8,3059.9,3.26805636]
["bitfinex","ETHUSD",1752604543243,0.4396,3060.8,3059.6,3.30106599]
["bitfinex","ETHUSD",1752604543244,3.70672944,3060.8,3059.6,3.30106599]
["bitfinex","ETHUSD",1752604543406,3.0,3060.6,3060.1,3.26776538]
["bitfinex","ETHUSD",1752604543601,0.4396,3060.5,3059.0,1.5852]
["bitfinex","ETHUSD",1752604543798,1.5282,3061.0,3059.1,4.47948935]
["bitfinex","ETHUSD",1752604544049,0.4396,3060.9,3059.6,1.5852]
["bitfinex","ETHUSD",1752604544208,3.0,3060.8,3060.2,3.26770577]
["bitfinex","ETHUSD",1752604544411,3.0,3060.8,3059.7,0.03268294]
["bitfinex","ETHUSD",1752604544630,4.5282,3061.0,3055.5,4.68]
["bitfinex","ETHUSD",1752604544631,3.0,3060.6,3058.9,4.85425933]
["bitfinex","ETHUSD",1752604544831,3.0,3060.8,3059.8,3.26818746]
["bitfinex","ETHUSD",1752604545117,3.0,3060.8,3059.2,1.5852]
["bitfinex","ETHUSD",1752604545118,0.1632,3060.8,3060.3,3.26758385]
["bitfinex","ETHUSD",1752604545315,3.0,3060.6,3060.1,3.26784854]
["bitfinex","ETHUSD",1752604545504,30.4396,3060.5,3059.8,3.26816535]
["bitfinex","ETHUSD",1752604545704,0.1632,3060.2,3059.7,0.1632]
["bitfinex","ETHUSD",1752604545934,0.1632,3060.2,3060.0,3.26790518]
["bitfinex","ETHUSD",1752604546116,0.1632,3060.2,3059.8,3.26818746]
["bitfinex","ETHUSD",1752604546319,0.1632,3060.2,3059.8,3.26817795]
["bitfinex","ETHUSD",1752604546536,3.8234741,3060.9,3059.5,4.207]
["bitfinex","ETHUSD",1752604546537,0.4396,3060.1,3059.5,3.26843345]
["bitfinex","ETHUSD",1752604546718,0.1632,3060.0,3059.7,3.26823409]
["bitfinex","ETHUSD",1752604546908,0.1632,3060.0,3059.7,3.26827341]
["bitfinex","ETHUSD",1752604547105,0.1632,3060.0,3059.8,3.26817176]
["bitfinex","ETHUSD",1752604547308,0.86186281,3060.8,3059.7,0.03268294]
["bitfinex","ETHUSD",1752604547523,3.0,3060.6,3059.6,0.03268401]
["bitfinex","ETHUSD",1752604547757,3.0,3060.4,3059.9,3.26802156]
["bitfinex","ETHUSD",1752604548051,3.69884654,3060.7,3059.8,3.26812857]
["bitfinex","ETHUSD",1752604548052,3.0,3060.6,3059.8,3.26812857]
["bitfinex","ETHUSD",1752604548269,3.26791013,3060.1,3059.5,3.30118592]
["bitfinex","ETHUSD",1752604548436,3.4316,3060.6,3059.6,0.03268401]
["bitfinex","ETHUSD",1752604548611,0.4316,3060.6,3059.7,0.33011919]
["bitfinex","ETHUSD",1752604548817,3.2678202,3060.2,3059.5,3.26840216]
["bitfinex","ETHUSD",1752604549211,0.4316,3060.3,3059.4,0.03268614]
["bitfinex","ETHUSD",1752604549417,4.6219,3060.1,3059.3,0.03268721]
["bitfinex","ETHUSD",1752604549642,3.0,3059.9,3059.3,3.26864476]
["bitfinex","ETHUSD",1752604549828,0.4316,3060.0,3059.2,0.03268828]
["bitfinex","ETHUSD",1752604550016,0.4316,3060.0,3059.4,3.26860577]
["bitfinex","ETHUSD",1752604550348,0.4316,3060.0,3059.5,3.26848328]
["bitfinex","ETHUSD",1752604550649,0.4316,3059.9,3059.2,0.03268828]
["bitfinex","ETHUSD",1752604550949,3.0,3059.7,3059.0,0.03269042]
["bitfinex","ETHUSD",1752604551168,3.0,3059.5,3058.6,3.26941207]
["bitfinex","ETHUSD",1752604551347,3.0,3059.5,3058.4,4.79350538]
["bitfinex","ETHUSD",1752604551348,6.26873631,3059.3,3058.7,3.26929486]
["bitfinex","ETHUSD",1752604551512,1.6614,3059.4,3058.8,0.03269255]
["bitfinex","ETHUSD",1752604551719,2.093,3059.4,3058.5,0.03269576]
["bitfinex","ETHUSD",1752604551914,0.4316,3059.8,3058.5,0.26249576]
["bitfinex","ETHUSD",1752604552136,0.4316,3060.2,3058.6,4.69060369]
["bitfinex","ETHUSD",1752604552341,3.26816371,3059.9,3058.7,4.81771575]
["bitfinex","ETHUSD",1752604552646,0.4316,3060.2,3059.3,3.26863791]
["bitfinex","ETHUSD",1752604552848,0.4316,3060.2,3058.7,1.5484]
["bitfinex","ETHUSD",1752604552849,3.0,3060.0,3058.7,1.5484]
["bitfinex","ETHUSD",1752604553056,3.2687216,3059.3,3057.6,3.27046184]
["bitfinex","ETHUSD",1752604553354,1.5887,3058.4,3056.8,1.7782]
["bitfinex","ETHUSD",1752604553552,1.5887,3058.4,3056.9,0.03271287]
["bitfinex","ETHUSD",1752604553751,8.25758013,3059.0,3058.6,3.26944174]
["bitfinex","ETHUSD",1752604553752,0.4316,3058.9,3058.6,3.26944174]
["bitfinex","ETHUSD",1752604554055,0.4316,3058.9,3058.0,3.27003415]
["bitfinex","ETHUSD",1752604554056,3.0,3058.7,3058.0,3.3027261]
["bitfinex","ETHUSD",1752604554348,3.26968349,3058.4,3057.1,4.221]
["bitfinex","ETHUSD",1752604554552,3.0,3058.2,3057.0,3.27108229]
["bitfinex","ETHUSD",1752604554728,3.0,3058.2,3056.9,0.2298]
["bitfinex","ETHUSD",1752604554729,6.70153674,3058.2,3057.5,3.27063922]
["bitfinex","ETHUSD",1752604555052,1.5887,3057.7,3055.4,1.5484]
["bitfinex","ETHUSD",1752604555372,1.5887,3057.7,3056.7,1.5484]
["bitfinex","ETHUSD",1752604555373,3.0,3057.5,3056.7,1.5484]
["bitfinex","ETHUSD",1752604555658,0.4316,3057.6,3056.9,3.2712879]
["bitfinex","ETHUSD",1752604555866,3.4316,3057.4,3056.0,1.58112251]
["bitfinex","ETHUSD",1752604556015,36.2483,3057.3,3056.0,0.03272251]
["bitfinex","ETHUSD",1752604556215,3.0,3057.1,3055.1,0.26453215]
["bitfinex","ETHUSD",1752604556449,37.92979764,3057.0,3055.2,3.27310814]
["bitfinex","ETHUSD",1752604556635,1.5887,3057.3,3055.4,1.5484]
["bitfinex","ETHUSD",1752604556836,0.4316,3057.5,3057.2,3.27094716]
["bitfinex","ETHUSD",1752604557052,0.4316,3057.5,3057.2,3.27096689]
["bitfinex","ETHUSD",1752604557241,0.4316,3057.5,3057.1,3.27104362]
["bitfinex","ETHUSD",1752604557414,0.1632,3057.6,3057.1,0.1632]
["bitfinex","ETHUSD",1752604557618,0.1632,3057.6,3057.3,3.2708599]
["bitfinex","ETHUSD",1752604557994,1.5887,3058.2,3058.1,3.27000425]
["bitfinex","ETHUSD",1752604558197,3.70045389,3059.2,3057.6,1.58110538]
["bitfinex","ETHUSD",1752604558354,0.1632,3058.2,3057.7,0.19590432]
["bitfinex","ETHUSD",1752604558560,0.4316,3058.5,3057.5,0.03270645]
["bitfinex","ETHUSD",1752604558868,33.26977772,3058.4,3057.5,3.30332896]
["bitfinex","ETHUSD",1752604559202,3.0,3058.2,3057.6,3.27053898]
["bitfinex","ETHUSD",1752604559404,0.4316,3058.5,3057.5,0.03270645]
["bitfinex","ETHUSD",1752604559605,3.4316,3058.5,3057.5,0.03270645]
["bitfinex","ETHUSD",1752604559786,3.70124492,3058.5,3057.6,3.27053116]
["bitfinex","ETHUSD",1752604559996,30.0,3058.4,3057.7,0.03270432]
["bitfinex","ETHUSD",1752604560287,4.5887,3058.3,3056.3,1.5484]
["bitfinex","ETHUSD",1752604560508,3.0,3058.1,3056.5,3.27171601]
["bitfinex","ETHUSD",1752604560800,30.4316,3058.2,3056.2,4.4688]
["bitfinex","ETHUSD",1752604560801,0.4316,3058.2,3057.5,3.27055029]
["bitfinex","ETHUSD",1752604561004,4.5887,3058.3,3057.6,0.03270538]
["bitfinex","ETHUSD",1752604561212,0.4316,3059.2,3057.2,1.5484]
["bitfinex","ETHUSD",1752604561356,30.0,3059.1,3057.6,3.27053898]
["bitfinex","ETHUSD",1752604561561,3.26977333,3058.4,3057.2,1.5484]
["bitfinex","ETHUSD",1752604561797,3.26969432,3058.4,3057.8,3.2703189]
["bitfinex","ETHUSD",1752604562120,3.0,3057.9,3056.6,3.27160763]
["bitfinex","ETHUSD",1752604562399,3.0,3057.9,3057.0,3.27118089]
["bitfinex","ETHUSD",1752604562400,3.0,3057.7,3057.0,3.27118089]
["bitfinex","ETHUSD",1752604562601,3.26925591,3058.8,3057.0,5.8243]
["bitfinex","ETHUSD",1752604562764,3.0,3058.7,3058.0,3.27005807]
["bitfinex","ETHUSD",1752604562966,3.0,3058.4,3057.8,3.27027018]
["bitfinex","ETHUSD",1752604563168,0.4316,3058.5,3057.0,7.0863]
["bitfinex","ETHUSD",1752604563401,3.0,3058.2,3057.3,3.27075818]
["bitfinex","ETHUSD",1752604563603,0.4316,3058.3,3057.4,0.03270752]
["bitfinex","ETHUSD",1752604563777,0.4316,3058.3,3057.0,11.3213]
["bitfinex","ETHUSD",1752604563778,1.5123,3058.0,3057.1,0.03271073]
["bitfinex","ETHUSD",1752604563982,33.4316,3057.9,3056.5,3.27162217]
["bitfinex","ETHUSD",1752604564167,15.67775814,3058.0,3056.6,0.03271608]
["bitfinex","ETHUSD",1752604564168,6.27043202,3057.7,3056.6,0.03271608]
["bitfinex","ETHUSD",1752604564374,0.4316,3057.8,3056.6,0.03271608]
["bitfinex","ETHUSD",1752604564797,3.27025919,3057.9,3056.7,3.27150194]
["bitfinex","ETHUSD",1752604564985,33.0,3057.8,3057.1,3.27100409]
["bitfinex","ETHUSD",1752604565181,3.0,3057.6,3056.8,3.27134889]
["bitfinex","ETHUSD",1752604565393,0.4316,3057.8,3056.9,0.03271287]
["bitfinex","ETHUSD",1752604565592,3.0,3057.7,3056.9,3.30400077]
["bitfinex","ETHUSD",1752604565871,3.27042555,3057.8,3057.0,3.27111296]
["bitfinex","ETHUSD",1752604566074,1.5123,3058.0,3057.1,0.03271073]
["bitfinex","ETHUSD",1752604566313,0.4316,3058.2,3056.6,3.27160897]
["bitfinex","ETHUSD",1752604566610,1.9827,3058.7,3057.2,1.6641]
["bitfinex","ETHUSD",1752604566811,3.0,3058.4,3057.8,3.27025581]
["bitfinex","ETHUSD",1752604567012,3.0,3058.2,3057.6,3.27046073]
["bitfinex","ETHUSD",1752604567323,3.26989994,3058.2,3057.6,3.27046073]
["bitfinex","ETHUSD",1752604567608,6.26983536,3058.3,3057.6,3.27046073]
["bitfinex","ETHUSD",1752604567820,3.26964227,3058.5,3057.8,3.27022129]
["bitfinex","ETHUSD",1752604568101,3.0,3058.3,3057.7,0.35975039]
["bitfinex","ETHUSD",1752604568311,3.0,3058.4,3057.7,3.63018012]
["bitfinex","ETHUSD",1752604568496,0.1632,3058.2,3057.7,3.43357634]
["bitfinex","ETHUSD",1752604568704,0.4316,3059.0,3058.0,1.5397]
["bitfinex","ETHUSD",1752604568903,0.1632,3058.6,3058.1,4.214]
["bitfinex","ETHUSD",1752604569070,0.1632,3058.6,3058.1,7.4839879]
["bitfinex","ETHUSD",1752604569279,0.1632,3058.6,3058.2,3.26988825]
["bitfinex","ETHUSD",1752604569630,0.4316,3059.6,3058.3,0.0326979]
["bitfinex","ETHUSD",1752604569920,3.0,3059.2,3058.3,3.2697489]
["bitfinex","ETHUSD",1752604570121,0.4316,3059.3,3058.4,0.03269683]
["bitfinex","ETHUSD",1752604570426,0.4316,3059.7,3059.0,3.26896618]
["bitfinex","ETHUSD",1752604570577,1.5525,3059.9,3059.1,3.30155068]
["bitfinex","ETHUSD",1752604570785,3.0,3059.7,3059.3,3.26865383]
["bitfinex","ETHUSD",1752604571090,3.0,3059.7,3059.1,0.03268935]
["bitfinex","ETHUSD",1752604571091,1.5525,3059.9,3059.1,0.03268935]
["bitfinex","ETHUSD",1752604571298,3.69993978,3059.7,3058.7,4.215]
["bitfinex","ETHUSD",1752604571629,3.0,3059.5,3059.1,3.26890345]
["bitfinex","ETHUSD",1752604571792,0.4316,3059.7,3059.2,3.26882493]
["bitfinex","ETHUSD",1752604571992,0.4316,3059.7,3058.8,3.30191123]
["bitfinex","ETHUSD",1752604571993,0.4316,3059.7,3059.0,3.26904217]
["bitfinex","ETHUSD",1752604572191,1.5525,3059.9,3059.1,3.30153288]
["bitfinex","ETHUSD",1752604572522,30.0,3059.8,3059.6,3.26839921]
["bitfinex","ETHUSD",1752604572684,30.0,3059.8,3059.6,3.26838366]
["bitfinex","ETHUSD",1752604573046,0.4316,3059.7,3059.1,0.03268935]
["bitfinex","ETHUSD",1752604573225,4.6464,3059.5,3058.4,1.5776]
["bitfinex","ETHUSD",1752604573518,3.26912498,3059.0,3058.2,3.2698055]
["bitfinex","ETHUSD",1752604573720,0.4316,3059.4,3058.3,0.0326979]
["bitfinex","ETHUSD",1752604573885,3.26741679,3060.6,3058.3,0.0326979]
["bitfinex","ETHUSD",1752604573886,0.4316,3060.3,3058.5,1.5776]
["bitfinex","ETHUSD",1752604574081,33.26782574,3060.2,3058.7,3.2693628]
["bitfinex","ETHUSD",1752604574282,3.26826028,3059.8,3058.7,3.2693628]
["bitfinex","ETHUSD",1752604574501,3.26826028,3059.8,3058.6,0.2318]
["bitfinex","ETHUSD",1752604574502,0.47682603,3059.8,3058.8,4.23969255]
["bitfinex","ETHUSD",1752604574839,1.5,3060.0,3059.5,3.26841817]
["bitfinex","ETHUSD",1752604575120,1.9316,3060.0,3059.5,3.26847207]
["bitfinex","ETHUSD",1752604575282,3.0,3059.8,3058.9,3.26914904]
["bitfinex","ETHUSD",1752604575483,3.69970599,3059.9,3059.3,3.26868305]
["bitfinex","ETHUSD",1752604575682,3.0,3059.7,3058.5,1.5776]
["bitfinex","ETHUSD",1752604575903,0.7991,3059.1,3058.6,3.26945321]
["bitfinex","ETHUSD",1752604576129,0.4316,3059.0,3058.5,3.26949493]
["bitfinex","ETHUSD",1752604576336,3.70068927,3059.0,3058.4,3.26961902]
["bitfinex","ETHUSD",1752604576495,3.70078893,3058.9,3058.3,3.26972057]
["bitfinex","ETHUSD",1752604576697,0.4316,3058.9,3058.3,3.26972057]
["bitfinex","ETHUSD",1752604576928,3.0,3058.6,3057.9,4.196]
["bitfinex","ETHUSD",1752604577115,6.26937898,3058.7,3057.9,4.196]
["bitfinex","ETHUSD",1752604577317,3.27012467,3058.0,3057.3,6.2781]
["bitfinex","ETHUSD",1752604577655,3.27012467,3058.0,3056.7,0.56223261]
["bitfinex","ETHUSD",1752604577656,3.0,3058.0,3056.9,4.194]
["bitfinex","ETHUSD",1752604577881,3.27053898,3057.6,3056.8,0.7811]
["bitfinex","ETHUSD",1752604578180,3.446,3057.9,3056.9,0.03271287]
["bitfinex","ETHUSD",1752604578350,3.446,3057.9,3056.9,3.30396925]
["bitfinex","ETHUSD",1752604578351,3.0,3057.6,3056.9,3.30396925]
["bitfinex","ETHUSD",1752604578672,3.27052254,3057.7,3056.8,3.27138583]
["bitfinex","ETHUSD",1752604578847,3.0,3057.6,3056.8,4.196]
["bitfinex","ETHUSD",1752604579051,0.8236,3058.2,3057.0,0.8016]
["bitfinex","ETHUSD",1752604579239,0.8236,3058.2,3057.7,3.27041336]
["bitfinex","ETHUSD",1752604579440,0.1632,3058.2,3058.0,3.27001208]
["bitfinex","ETHUSD",1752604579653,0.7658,3058.6,3058.1,3.27000425]
["bitfinex","ETHUSD",1752604579853,0.7658,3058.6,3058.0,3.30279879]
["bitfinex","ETHUSD",1752604579854,0.1632,3058.4,3058.0,3.30279879]
["bitfinex","ETHUSD",1752604580055,0.1632,3058.4,3058.0,0.03270111]
["bitfinex","ETHUSD",1752604580257,3.446,3058.3,3057.9,4.193]
["bitfinex","ETHUSD",1752604580436,0.1632,3058.2,3057.7,0.19590432]
["bitfinex","ETHUSD",1752604580640,0.7658,3058.6,3057.7,4.22470432]
["bitfinex","ETHUSD",1752604580822,0.1632,3058.7,3058.1,0.1632]
["bitfinex","ETHUSD",1752604581022,0.1632,3058.7,3058.2,0.03269897]
["bitfinex","ETHUSD",1752604581468,0.7658,3059.0,3058.2,0.03269897]
["bitfinex","ETHUSD",1752604581778,0.446,3058.6,3057.5,0.7808]
["bitfinex","ETHUSD",1752604582065,6.26996403,3058.2,3057.5,3.27064252]
["bitfinex","ETHUSD",1752604582249,0.7825,3058.1,3057.1,0.7808]
["bitfinex","ETHUSD",1752604582421,3.446,3058.0,3057.2,4.187]
["bitfinex","ETHUSD",1752604582628,0.446,3058.0,3057.2,7.45793217]
["bitfinex","ETHUSD",1752604582930,0.446,3058.0,3057.1,4.185]
["bitfinex","ETHUSD",1752604582931,3.27071958,3057.5,3057.1,4.185]
["bitfinex","ETHUSD",1752604583148,3.7166506,3057.5,3057.1,4.185]
["bitfinex","ETHUSD",1752604583349,0.446,3057.5,3057.0,4.184]
["bitfinex","ETHUSD",1752604583557,0.446,3057.9,3057.1,0.03271073]
["bitfinex","ETHUSD",1752604583818,3.0,3057.7,3057.2,3.27089868]
["bitfinex","ETHUSD",1752604584019,3.0,3058.1,3057.6,3.27052234]
["bitfinex","ETHUSD",1752604584353,3.0,3058.1,3057.3,0.7553]
["bitfinex","ETHUSD",1752604584354,0.7654,3058.5,3057.7,3.30309918]
["bitfinex","ETHUSD",1752604584559,3.2697904,3058.3,3057.4,3.27066675]
["bitfinex","ETHUSD",1752604584721,3.2697904,3058.3,3057.3,0.7553]
["bitfinex","ETHUSD",1752604584722,3.0,3058.3,3057.7,4.179]
["bitfinex","ETHUSD",1752604584927,0.74811597,3058.3,3056.9,0.8092]
["bitfinex","ETHUSD",1752604585171,3.27031039,3057.9,3057.0,3.27111999]
["bitfinex","ETHUSD",1752604585354,3.0,3057.6,3056.9,0.03271287]
["bitfinex","ETHUSD",1752604585555,4.0991056,3057.6,3056.9,4.175]
["bitfinex","ETHUSD",1752604585766,30.446,3057.5,3056.4,0.002]
["bitfinex","ETHUSD",1752604586087,3.0,3057.3,3056.4,0.002]
["bitfinex","ETHUSD",1752604586226,3.0,3057.5,3056.4,0.002]
["bitfinex","ETHUSD",1752604586428,3.71699556,3057.2,3056.4,0.002]
["bitfinex","ETHUSD",1752604586655,3.446,3057.2,3056.4,0.002]
["bitfinex","ETHUSD",1752604586981,0.446,3057.2,3056.4,0.002]
["bitfinex","ETHUSD",1752604587274,0.446,3058.1,3057.2,3.27088726]
["bitfinex","ETHUSD",1752604587497,3.0,3057.9,3056.7,0.03271501]
["bitfinex","ETHUSD",1752604587631,0.37159709,3058.0,3057.3,3.27078682]
["bitfinex","ETHUSD",1752604587938,3.0,3058.1,3057.0,3.27118089]
["bitfinex","ETHUSD",1752604588151,15.43347245,3059.0,3056.4,0.002]
["bitfinex","ETHUSD",1752604588152,0.7692,3057.9,3056.4,0.002]
["bitfinex","ETHUSD",1752604588331,3.0,3057.7,3056.4,0.002]
["bitfinex","ETHUSD",1752604588532,3.0,3057.4,3056.5,3.27164676]
["bitfinex","ETHUSD",1752604588769,3.0,3057.2,3056.5,3.27164676]
["bitfinex","ETHUSD",1752604588972,0.446,3057.3,3056.4,0.03471823]
["bitfinex","ETHUSD",1752604589275,0.7692,3057.0,3056.4,0.002]
["bitfinex","ETHUSD",1752604589477,3.0,3056.8,3056.4,0.002]
["bitfinex","ETHUSD",1752604589687,0.7692,3057.0,3056.4,0.002]
["bitfinex","ETHUSD",1752604589688,1.2152,3057.0,3056.4,0.002]
["bitfinex","ETHUSD",1752604589829,0.446,3056.7,3056.4,0.002]
["bitfinex","ETHUSD",1752604590031,0.7692,3057.0,3056.4,0.002]
["bitfinex","ETHUSD",1752604590279,3.0,3057.7,3056.4,0.03471823]
["bitfinex","ETHUSD",1752604590280,0.8001,3057.7,3056.4,0.03471823]
["bitfinex","ETHUSD",1752604590631,13.20718846,3056.5,3056.4,0.002]
["bitfinex","ETHUSD",1752604590772,45.38345105,3056.5,3056.4,0.002]
["bitfinex","ETHUSD",1752604590976,5.8939786,3056.5,3056.4,0.002]
["bitfinex","ETHUSD",1752604591285,4.2461,3056.5,3056.4,0.002]
["bitfinex","ETHUSD",1752604591699,0.1632,3056.5,3056.4,0.002]
["bitfinex","ETHUSD",1752604591920,0.446,3057.0,3056.4,0.002]
["bitfinex","ETHUSD",1752604592188,0.446,3056.5,3056.4,0.002]
["bitfinex","ETHUSD",1752604592394,3.446,3056.9,3056.4,0.002]
["bitfinex","ETHUSD",1752604592686,0.446,3057.0,3056.4,0.002]
["bitfinex","ETHUSD",1752604592844,3.0,3056.6,3056.4,0.002]
["bitfinex","ETHUSD",1752604593038,36.27171601,3056.5,3056.4,0.002]
["bitfinex","ETHUSD",1752604593588,0.01437,3056.0,3055.6,3.30536648]
["bitfinex","ETHUSD",1752604593792,0.01437,3056.0,3055.7,4.172]
["bitfinex","ETHUSD",1752604593942,0.01437,3056.0,3055.6,0.03272679]
["bitfinex","ETHUSD",1752604594297,0.01437,3056.0,3055.7,4.178]
["bitfinex","ETHUSD",1752604594586,0.01437,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1752604594947,0.01437,3056.0,3055.9,4.178]
["bitfinex","ETHUSD",1752604595382,0.01437,3056.0,3055.6,0.03272679]
["bitfinex","ETHUSD",1752604595552,0.01437,3056.0,3055.8,3.27239982]
["bitfinex","ETHUSD",1752604595884,0.01437,3056.0,3055.9,3.30508196]
["bitfinex","ETHUSD",1752604596402,3.0,3057.7,3057.6,3.27053898]
["bitfinex","ETHUSD",1752604596544,30.0,3057.7,3057.0,0.7859]
["bitfinex","ETHUSD",1752604596740,0.446,3057.6,3057.1,0.03271073]
["bitfinex","ETHUSD",1752604596941,3.27065884,3057.5,3057.1,0.03271073]
["bitfinex","ETHUSD",1752604597242,32.14961663,3057.5,3056.6,0.7859]
["bitfinex","ETHUSD",1752604597443,2.59561663,3057.5,3056.6,0.7859]
["bitfinex","ETHUSD",1752604597641,4.18,3057.4,3056.6,0.7859]
["bitfinex","ETHUSD",1752604597853,3.71673979,3057.5,3056.7,0.03271501]
["bitfinex","ETHUSD",1752604597854,4.626,3057.5,3056.7,0.03271501]
["bitfinex","ETHUSD",1752604598139,4.626,3057.5,3056.1,0.7859]
["bitfinex","ETHUSD",1752604598140,30.0,3057.4,3056.1,0.7859]
["bitfinex","ETHUSD",1752604598341,9.93547245,3059.1,3057.0,0.7859]
["bitfinex","ETHUSD",1752604598558,0.446,3058.3,3057.1,0.03271073]
["bitfinex","ETHUSD",1752604598746,3.71550694,3058.6,3057.2,3.27096689]
["bitfinex","ETHUSD",1752604598969,33.26959229,3058.5,3057.6,3.27047287]
["bitfinex","ETHUSD",1752604599170,0.85627252,3058.9,3057.8,0.7859]
["bitfinex","ETHUSD",1752604599370,0.85627252,3059.0,3057.9,0.03270218]
["bitfinex","ETHUSD",1752604599577,0.24382742,3059.0,3058.1,3.26992898]
["bitfinex","ETHUSD",1752604599893,0.7423,3058.8,3057.1,3.27107389]
["bitfinex","ETHUSD",1752604600061,0.7423,3058.8,3057.5,3.27054218]
["bitfinex","ETHUSD",1752604600256,0.7423,3059.6,3057.8,0.7859]
["bitfinex","ETHUSD",1752604600475,0.001,3058.3,3058.2,3.26989732]
["bitfinex","ETHUSD",1752604600694,0.001,3058.3,3058.2,3.30259629]
["bitfinex","ETHUSD",1752604600896,0.001,3058.3,3058.2,3.26989732]
["bitfinex","ETHUSD",1752604601196,0.001,3058.3,3058.0,0.03270111]
["bitfinex","ETHUSD",1752604601368,0.001,3058.3,3058.0,3.27003856]
["bitfinex","ETHUSD",1752604601699,0.001,3058.3,3057.9,3.27021287]
["bitfinex","ETHUSD",1752604601896,0.446,3058.2,3057.7,3.27042618]
["bitfinex","ETHUSD",1752604602101,0.446,3058.2,3057.8,3.43350493]
["bitfinex","ETHUSD",1752604602512,0.446,3058.2,3057.9,3.2701923]
["bitfinex","ETHUSD",1752604602712,0.446,3058.2,3057.8,0.1632]
["bitfinex","ETHUSD",1752604603128,0.1642,3058.3,3057.8,0.1632]
["bitfinex","ETHUSD",1752604603268,0.1642,3058.3,3057.9,0.03270218]
["bitfinex","ETHUSD",1752604603619,0.1642,3058.3,3057.8,3.43343096]
["bitfinex","ETHUSD",1752604603778,0.446,3058.2,3057.8,0.1632]
["bitfinex","ETHUSD",1752604605104,3.7423,3058.0,3056.8,0.7744]
["bitfinex","ETHUSD",1752604605315,0.1632,3057.3,3056.7,0.1632]
["bitfinex","ETHUSD",1752604605464,0.1632,3057.1,3056.5,0.1632]
["bitfinex","ETHUSD",1752604605806,30.446,3057.0,3055.3,0.8156]
["bitfinex","ETHUSD",1752604605968,0.1632,3056.4,3055.6,0.1632]
["bitfinex","ETHUSD",1752604606173,9.93547245,3055.7,3052.7,0.7999]
["bitfinex","ETHUSD",1752604606511,3.0,3054.8,3053.7,0.1632]
["bitfinex","ETHUSD",1752604606723,33.0,3054.7,3053.7,0.1632]
["bitfinex","ETHUSD",1752604607032,33.0,3054.7,3053.0,0.2318]
["bitfinex","ETHUSD",1752604607033,36.71964389,3054.7,3053.8,0.1632]
["bitfinex","ETHUSD",1752604607177,37.46194389,3054.7,3053.5,3.27492992]
["bitfinex","ETHUSD",1752604607372,37.46194389,3054.7,3053.4,0.19595037]
["bitfinex","ETHUSD",1752604607577,8.3973,3054.7,3053.4,0.03275037]
["bitfinex","ETHUSD",1752604607813,0.1632,3055.0,3054.4,0.1632]
["bitfinex","ETHUSD",1752604608018,0.1632,3055.2,3054.8,3.27353672]
["bitfinex","ETHUSD",1752604608178,0.1632,3055.4,3054.9,0.19593429]
["bitfinex","ETHUSD",1752604608373,0.1632,3055.1,3053.9,0.808449]
["bitfinex","ETHUSD",1752604608579,3.8312,3054.9,3052.5,3.27600327]
["bitfinex","ETHUSD",1752604608779,30.4491,3054.8,3052.6,0.03275895]
["bitfinex","ETHUSD",1752604608981,0.8312,3054.9,3054.5,3.27378008]
["bitfinex","ETHUSD",1752604609282,9.9497405,3056.2,3053.0,3.27546675]
["bitfinex","ETHUSD",1752604609283,0.4491,3054.8,3053.0,3.27546675]
["bitfinex","ETHUSD",1752604609477,0.8312,3055.2,3053.1,0.03275359]
["bitfinex","ETHUSD",1752604609677,3.4491,3055.6,3053.6,3.27477669]
["bitfinex","ETHUSD",1752604609876,0.8312,3055.7,3053.8,3.27460868]
["bitfinex","ETHUSD",1752604610087,0.8312,3055.7,3055.2,3.27305095]
["bitfinex","ETHUSD",1752604610287,0.4491,3055.6,3055.2,3.27308025]
["bitfinex","ETHUSD",1752604610487,0.4491,3055.6,3054.7,3.27364224]
["bitfinex","ETHUSD",1752604610488,0.4491,3055.6,3055.3,3.27298038]
["bitfinex","ETHUSD",1752604610790,0.8312,3055.7,3055.2,0.03273108]
["bitfinex","ETHUSD",1752604610791,0.4491,3055.5,3055.2,0.03273108]
["bitfinex","ETHUSD",1752604610981,0.4491,3056.0,3053.8,4.24074608]
["bitfinex","ETHUSD",1752604611315,0.4491,3056.0,3054.2,3.27417981]
["bitfinex","ETHUSD",1752604611516,0.4491,3056.0,3054.6,0.7729]
["bitfinex","ETHUSD",1752604611905,0.4491,3056.0,3053.6,4.203]
["bitfinex","ETHUSD",1752604611906,30.0,3055.9,3053.6,4.203]
["bitfinex","ETHUSD",1752604612080,3.27257256,3055.7,3054.0,3.27431154]
["bitfinex","ETHUSD",1752604612415,3.27369323,3054.7,3053.9,3.27446636]
["bitfinex","ETHUSD",1752604612588,0.4491,3054.6,3053.3,3.27506655]
["bitfinex","ETHUSD",1752604612775,0.4491,3054.6,3053.4,0.03275037]
["bitfinex","ETHUSD",1752604612978,30.0,3054.5,3053.1,0.7729]
["bitfinex","ETHUSD",1752604613174,0.4491,3054.4,3053.6,3.27473348]
["bitfinex","ETHUSD",1752604613387,30.0,3054.3,3053.2,0.03275252]
["bitfinex","ETHUSD",1752604613588,4.6511,3054.4,3053.9,3.2744095]
["bitfinex","ETHUSD",1752604613793,0.4491,3054.4,3053.8,3.30733556]
["bitfinex","ETHUSD",1752604613988,0.4491,3054.4,3053.3,3.27514492]
["bitfinex","ETHUSD",1752604614325,0.4491,3054.4,3053.7,3.27462804]
["bitfinex","ETHUSD",1752604614527,0.4491,3054.4,3053.5,3.2749304]
["bitfinex","ETHUSD",1752604614528,3.72307375,3054.4,3053.4,3.27495434]
["bitfinex","ETHUSD",1752604614726,3.27407261,3054.3,3053.5,3.2749082]
["bitfinex","ETHUSD",1752604614930,3.7742,3054.1,3052.0,4.04160035]
["bitfinex","ETHUSD",1752604615092,3.0,3053.8,3052.0,4.04159903]
["bitfinex","ETHUSD",1752604615292,3.0,3053.6,3052.1,0.43692422]
["bitfinex","ETHUSD",1752604615492,34.199,3053.5,3052.1,0.03276432]
["bitfinex","ETHUSD",1752604615722,30.0,3053.4,3052.6,3.27579858]
["bitfinex","ETHUSD",1752604616026,3.0,3053.1,3052.1,0.03276432]
["bitfinex","ETHUSD",1752604616187,3.27525219,3053.2,3052.3,3.27614776]
["bitfinex","ETHUSD",1752604616390,0.4491,3053.1,3052.3,0.6585312]
["bitfinex","ETHUSD",1752604616587,0.7742,3053.3,3052.4,0.0327611]
["bitfinex","ETHUSD",1752604616834,0.7742,3053.3,3052.0,0.7651]
["bitfinex","ETHUSD",1752604617133,3.27554362,3053.0,3052.0,4.04162784]
["bitfinex","ETHUSD",1752604617330,3.27539091,3053.1,3052.3,3.27614606]
["bitfinex","ETHUSD",1752604617506,3.27539091,3053.1,3052.1,0.03276432]
["bitfinex","ETHUSD",1752604617507,3.0,3052.9,3052.1,0.03276432]
["bitfinex","ETHUSD",1752604617707,3.0,3052.9,3051.2,3.27732001]
["bitfinex","ETHUSD",1752604617708,0.7904,3052.6,3051.5,0.03277076]
["bitfinex","ETHUSD",1752604617903,33.0,3052.5,3050.4,3.31094699]
["bitfinex","ETHUSD",1752604618117,3.0,3052.3,3050.7,3.27793621]
["bitfinex","ETHUSD",1752604618429,3.0,3052.3,3051.3,3.27725468]
["bitfinex","ETHUSD",1752604618430,33.0,3052.2,3051.3,3.27725468]
["bitfinex","ETHUSD",1752604618634,33.0,3052.2,3050.1,4.06402451]
["bitfinex","ETHUSD",1752604618635,0.1632,3051.3,3050.7,0.1632]
["bitfinex","ETHUSD",1752604618792,0.1632,3051.3,3050.3,0.1632]
["bitfinex","ETHUSD",1752604618793,0.1632,3050.8,3050.3,0.1632]
["bitfinex","ETHUSD",1752604618993,0.1632,3050.4,3049.8,0.1632]
["bitfinex","ETHUSD",1752604619192,0.1632,3050.4,3049.1,0.7855]
["bitfinex","ETHUSD",1752604619193,4.213,3051.1,3049.2,0.03279548]
["bitfinex","ETHUSD",1752604619424,4.213,3051.1,3050.2,3.27837892]
["bitfinex","ETHUSD",1752604619425,3.99435,3051.0,3050.2,3.27837892]
["bitfinex","ETHUSD",1752604619630,0.1632,3050.7,3050.1,0.1632]
["bitfinex","ETHUSD",1752604619840,0.1632,3050.3,3049.7,0.1632]
["bitfinex","ETHUSD",1752604620005,0.1632,3050.3,3049.9,3.27873047]
["bitfinex","ETHUSD",1752604620206,0.1632,3050.3,3050.2,3.27847354]
["bitfinex","ETHUSD",1752604620410,0.4491,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1752604620593,0.7904,3051.2,3050.6,3.27795613]
["bitfinex","ETHUSD",1752604620792,0.7904,3051.7,3050.7,0.03277936]
["bitfinex","ETHUSD",1752604620995,0.4491,3052.0,3051.8,3.27672139]
["bitfinex","ETHUSD",1752604621246,0.7904,3052.2,3052.1,3.27643262]
["bitfinex","ETHUSD",1752604621412,0.7904,3052.2,3051.7,3.27676709]
["bitfinex","ETHUSD",1752604621413,30.4491,3052.2,3051.7,0.03276862]
["bitfinex","ETHUSD",1752604621616,30.4491,3052.2,3050.5,4.54781511]
["bitfinex","ETHUSD",1752604621617,30.4491,3052.1,3050.7,0.7845]
["bitfinex","ETHUSD",1752604621821,3.0,3051.9,3050.7,0.7845]
["bitfinex","ETHUSD",1752604622035,0.1632,3051.2,3050.7,0.1632]
["bitfinex","ETHUSD",1752604622233,0.4491,3051.1,3050.7,3.44113383]
["bitfinex","ETHUSD",1752604622435,0.1632,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1752604622660,0.4491,3051.1,3050.7,0.03277936]
["bitfinex","ETHUSD",1752604622860,0.4491,3051.1,3049.7,3.27890958]
["bitfinex","ETHUSD",1752604622861,0.7536,3050.8,3048.4,0.7845]
["bitfinex","ETHUSD",1752604623162,0.7536,3050.3,3048.9,3.27987142]
["bitfinex","ETHUSD",1752604623461,0.7536,3050.9,3049.5,0.7845]
["bitfinex","ETHUSD",1752604623672,0.55,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1752604623815,0.7536,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1752604624015,1.2027,3051.8,3051.7,3.27686207]
["bitfinex","ETHUSD",1752604624268,0.4491,3052.3,3052.2,3.27632527]
["bitfinex","ETHUSD",1752604624416,0.4491,3052.3,3050.8,4.242]
["bitfinex","ETHUSD",1752604624625,0.4491,3052.3,3052.0,3.27647375]
["bitfinex","ETHUSD",1752604624816,0.4491,3052.2,3051.2,0.03277399]
["bitfinex","ETHUSD",1752604625050,3.0,3052.0,3050.9,0.4242]
["bitfinex","ETHUSD",1752604625220,30.0,3051.9,3050.6,5.0855]
["bitfinex","ETHUSD",1752604625416,3.0,3051.8,3049.9,5.1289]
["bitfinex","ETHUSD",1752604625653,3.0,3051.6,3049.9,5.1289]
["bitfinex","ETHUSD",1752604625852,0.4491,3051.7,3051.0,3.27759208]
["bitfinex","ETHUSD",1752604626055,0.4491,3051.7,3050.0,0.84077674]
["bitfinex","ETHUSD",1752604626056,30.0,3051.6,3050.0,0.87356362]
["bitfinex","ETHUSD",1752604626254,3.27730456,3051.3,3050.0,3.27866895]
["bitfinex","ETHUSD",1752604626455,33.7265839,3051.2,3049.9,0.8259]
["bitfinex","ETHUSD",1752604626755,3.27772132,3050.9,3049.6,3.31189292]
["bitfinex","ETHUSD",1752604626931,3.27772132,3050.9,3048.6,3.280176]
["bitfinex","ETHUSD",1752604626932,3.0,3050.5,3048.3,3.28045762]
["bitfinex","ETHUSD",1752604627139,0.752,3050.1,3048.3,3.28045762]
["bitfinex","ETHUSD",1752604627456,3.0,3049.9,3048.4,3.28034796]
["bitfinex","ETHUSD",1752604627759,0.752,3049.3,3048.7,3.28001996]
["bitfinex","ETHUSD",1752604627923,0.4491,3049.2,3047.7,3.28116284]
["bitfinex","ETHUSD",1752604628124,0.4491,3049.2,3047.8,0.36092683]
["bitfinex","ETHUSD",1752604628329,0.752,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1752604628628,0.752,3049.3,3047.9,0.7971]
["bitfinex","ETHUSD",1752604628629,0.4491,3049.7,3048.9,0.03279871]
["bitfinex","ETHUSD",1752604628835,0.4491,3049.7,3048.4,3.28040939]
["bitfinex","ETHUSD",1752604629035,0.4491,3049.7,3047.9,0.7971]
["bitfinex","ETHUSD",1752604629036,30.0,3049.6,3047.9,4.07798731]
["bitfinex","ETHUSD",1752604629223,0.752,3049.4,3048.0,0.40779873]
["bitfinex","ETHUSD",1752604629540,0.4491,3049.3,3048.0,0.44060712]
["bitfinex","ETHUSD",1752604629743,3.27746234,3051.2,3048.0,0.44060712]
["bitfinex","ETHUSD",1752604629744,0.4491,3049.8,3048.0,0.44060712]
["bitfinex","ETHUSD",1752604630059,0.7886,3049.9,3048.5,3.28030178]
["bitfinex","ETHUSD",1752604630260,30.0,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1752604630426,3.27907961,3049.7,3048.8,3.27996756]
["bitfinex","ETHUSD",1752604630627,0.7886,3049.9,3048.3,3.280517]
["bitfinex","ETHUSD",1752604630628,30.4491,3049.6,3048.3,3.280517]
["bitfinex","ETHUSD",1752604630859,30.4491,3049.6,3047.5,4.318]
["bitfinex","ETHUSD",1752604630860,3.7588,3049.4,3047.5,0.7824]
["bitfinex","ETHUSD",1752604631057,3.0,3049.2,3047.6,3.2812705]
["bitfinex","ETHUSD",1752604631367,3.0,3049.2,3047.5,0.7824]
["bitfinex","ETHUSD",1752604631368,3.7588,3049.0,3047.5,0.7824]
["bitfinex","ETHUSD",1752604631662,0.7588,3051.2,3048.6,0.7824]
["bitfinex","ETHUSD",1752604631850,30.0,3051.1,3048.7,34.34980086]
["bitfinex","ETHUSD",1752604632052,3.0,3050.6,3048.9,3.27987142]
["bitfinex","ETHUSD",1752604632362,0.7588,3050.3,3049.0,0.03279763]
["bitfinex","ETHUSD",1752604632728,0.1632,3049.6,3049.2,3.27947613]
["bitfinex","ETHUSD",1752604632924,0.7588,3049.5,3048.3,3.280517]
["bitfinex","ETHUSD",1752604633128,0.1632,3049.3,3048.4,0.4062917]
["bitfinex","ETHUSD",1752604633328,0.7588,3049.5,3048.3,3.28047008]
["bitfinex","ETHUSD",1752604633329,3.44301354,3049.0,3048.3,3.28047008]
["bitfinex","ETHUSD",1752604633549,3.27970243,3049.1,3048.4,3.28036657]
["bitfinex","ETHUSD",1752604633765,0.164,3048.8,3048.7,3.28008659]
["bitfinex","ETHUSD",1752604633972,0.7588,3049.5,3048.5,3.28020112]
["bitfinex","ETHUSD",1752604634132,0.1632,3049.1,3049.0,3.2796735]
["bitfinex","ETHUSD",1752604634452,0.4491,3049.7,3049.0,0.65595515]
["bitfinex","ETHUSD",1752604634656,0.1632,3049.8,3049.3,0.1632]
["bitfinex","ETHUSD",1752604634843,4.366,3050.7,3049.4,0.03279333]
["bitfinex","ETHUSD",1752604634844,0.7886,3050.3,3049.4,0.03279333]
["bitfinex","ETHUSD",1752604635041,0.1632,3050.4,3049.7,3.27901105]
["bitfinex","ETHUSD",1752604635293,1.2377,3050.7,3049.6,3.44225278]
["bitfinex","ETHUSD",1752604635294,0.7886,3050.7,3050.1,0.1632]
["bitfinex","ETHUSD",1752604635426,0.1632,3050.4,3049.9,3.44191282]
["bitfinex","ETHUSD",1752604635738,0.1632,3050.0,3049.5,0.1632]
["bitfinex","ETHUSD",1752604635943,0.4491,3050.4,3049.7,3.27901105]
["bitfinex","ETHUSD",1752604636155,0.1632,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752604636361,0.1632,3050.3,3050.1,3.2785411]
["bitfinex","ETHUSD",1752604636772,0.4491,3050.2,3049.8,0.1632]
["bitfinex","ETHUSD",1752604636977,0.4491,3050.1,3049.2,0.03279548]
["bitfinex","ETHUSD",1752604637181,0.1632,3050.0,3049.4,0.1632]
["bitfinex","ETHUSD",1752604637384,0.1632,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1752604637556,0.4644,3050.6,3050.4,3.27824201]
["bitfinex","ETHUSD",1752604637879,0.6276,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1752604638093,0.4644,3051.1,3050.1,3.31134856]
["bitfinex","ETHUSD",1752604638312,1.253,3051.6,3050.2,0.40918486]
["bitfinex","ETHUSD",1752604638460,0.1632,3051.3,3050.9,3.27772132]
["bitfinex","ETHUSD",1752604638661,4.53000361,3051.6,3050.6,0.1632]
["bitfinex","ETHUSD",1752604638662,0.1632,3051.2,3050.6,0.1632]
["bitfinex","ETHUSD",1752604638868,3.27804366,3050.6,3050.3,0.1632]
["bitfinex","ETHUSD",1752604639066,0.7886,3050.7,3048.1,3.2856704]
["bitfinex","ETHUSD",1752604639067,3.0,3050.4,3049.0,3.27966639]
["bitfinex","ETHUSD",1752604639289,3.7886,3050.2,3049.1,0.32796664]
["bitfinex","ETHUSD",1752604639592,0.7886,3050.7,3049.1,0.3607632]
["bitfinex","ETHUSD",1752604639891,0.7886,3051.2,3049.8,0.7805]
["bitfinex","ETHUSD",1752604640107,0.7886,3051.2,3050.8,3.2777682]
["bitfinex","ETHUSD",1752604640249,0.4644,3051.1,3049.8,0.7805]
["bitfinex","ETHUSD",1752604640450,3.0,3051.0,3050.1,3.27848837]
["bitfinex","ETHUSD",1752604640683,3.7886,3050.8,3049.6,0.03279118]
["bitfinex","ETHUSD",1752604640893,3.0,3050.6,3049.9,3.27875221]
["bitfinex","ETHUSD",1752604641091,30.4644,3050.5,3049.4,0.03279333]
["bitfinex","ETHUSD",1752604641396,30.0,3050.4,3049.1,4.67696664]
["bitfinex","ETHUSD",1752604641566,0.7886,3050.2,3049.1,0.32796664]
["bitfinex","ETHUSD",1752604641761,0.7886,3050.2,3048.9,0.7805]
["bitfinex","ETHUSD",1752604641762,4.06712075,3050.2,3049.5,3.27913634]
["bitfinex","ETHUSD",1752604641958,0.7886,3049.3,3048.4,0.7816]
["bitfinex","ETHUSD",1752604642412,0.7886,3049.3,3048.5,0.03280301]
["bitfinex","ETHUSD",1752604642577,0.7886,3049.3,3048.0,0.7816]
["bitfinex","ETHUSD",1752604642775,1.253,3049.3,3048.6,3.28016449]
["bitfinex","ETHUSD",1752604642977,1.253,3049.3,3048.1,0.03780732]
["bitfinex","ETHUSD",1752604643279,0.7886,3049.0,3048.1,0.005]
["bitfinex","ETHUSD",1752604643493,30.0,3048.9,3048.1,0.005]
["bitfinex","ETHUSD",1752604643708,30.0,3048.9,3045.8,0.7816]
["bitfinex","ETHUSD",1752604643709,0.55,3048.1,3045.8,0.7816]
["bitfinex","ETHUSD",1752604643858,0.7886,3047.6,3046.0,3.28299409]
["bitfinex","ETHUSD",1752604644055,3.28195704,3047.0,3046.1,0.03282886]
["bitfinex","ETHUSD",1752604644291,3.28195704,3047.0,3045.2,0.4515]
["bitfinex","ETHUSD",1752604644292,0.7886,3046.7,3044.9,0.7816]
["bitfinex","ETHUSD",1752604644477,0.7886,3046.7,3045.0,0.03284072]
["bitfinex","ETHUSD",1752604644654,30.0,3046.6,3045.0,0.03284072]
["bitfinex","ETHUSD",1752604644863,0.4644,3046.5,3045.0,0.03284072]
["bitfinex","ETHUSD",1752604645394,3.28281333,3046.2,3045.0,0.03284072]
["bitfinex","ETHUSD",1752604645610,0.7886,3046.1,3046.0,3.28299409]
["bitfinex","ETHUSD",1752604645760,0.7886,3046.6,3045.9,3.31583815]
["bitfinex","ETHUSD",1752604646106,0.759,3047.0,3046.6,3.28234565]
["bitfinex","ETHUSD",1752604646271,0.4644,3046.8,3046.0,3.28291635]
["bitfinex","ETHUSD",1752604646469,30.0,3046.7,3045.6,0.03283425]
["bitfinex","ETHUSD",1752604646693,30.0,3046.7,3045.7,0.33162867]
["bitfinex","ETHUSD",1752604646916,30.0,3046.7,3045.0,3.28407195]
["bitfinex","ETHUSD",1752604646917,30.0,3046.7,3044.8,0.4515]
["bitfinex","ETHUSD",1752604647125,0.4644,3046.8,3045.2,0.4515]
["bitfinex","ETHUSD",1752604647255,0.4644,3046.8,3045.3,0.03283748]
["bitfinex","ETHUSD",1752604647662,0.4644,3046.8,3045.3,4.40183748]
["bitfinex","ETHUSD",1752604647901,0.4644,3046.8,3045.5,3.28353308]
["bitfinex","ETHUSD",1752604648069,0.4644,3046.8,3046.0,3.28292322]
["bitfinex","ETHUSD",1752604648263,0.4644,3046.8,3045.8,3.28313482]
["bitfinex","ETHUSD",1752604648264,3.28237037,3046.6,3045.8,3.28313482]
["bitfinex","ETHUSD",1752604648460,1.2234,3046.5,3045.9,3.2830943]
["bitfinex","ETHUSD",1752604648656,1.2234,3046.5,3045.1,3.2839644]
["bitfinex","ETHUSD",1752604648897,0.164,3046.2,3045.6,0.164]
["bitfinex","ETHUSD",1752604649070,0.164,3046.0,3045.4,0.164]
["bitfinex","ETHUSD",1752604649271,0.164,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1752604649496,0.4644,3046.0,3045.4,3.44753527]
["bitfinex","ETHUSD",1752604649701,0.4644,3046.4,3045.5,3.31631047]
["bitfinex","ETHUSD",1752604649917,0.164,3046.3,3046.2,3.28277854]
["bitfinex","ETHUSD",1752604650205,0.759,3046.9,3046.7,3.28222067]
["bitfinex","ETHUSD",1752604650494,1.2234,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1752604650657,1.2234,3046.9,3046.2,3.28269143]
["bitfinex","ETHUSD",1752604650658,1.2234,3046.9,3046.3,0.0328267]
["bitfinex","ETHUSD",1752604650862,0.164,3046.3,3045.5,0.164]
["bitfinex","ETHUSD",1752604651104,0.164,3046.3,3046.2,3.28277854]
["bitfinex","ETHUSD",1752604651278,0.164,3046.8,3046.7,3.2822398]
["bitfinex","ETHUSD",1752604651603,0.759,3047.3,3046.5,0.03282455]
["bitfinex","ETHUSD",1752604651897,3.28213207,3046.8,3045.5,4.71577487]
["bitfinex","ETHUSD",1752604652073,0.164,3046.1,3046.0,3.28299409]
["bitfinex","ETHUSD",1752604652291,0.759,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1752604652617,0.164,3046.9,3046.3,0.164]
["bitfinex","ETHUSD",1752604652791,0.164,3046.9,3045.8,3.28311424]
["bitfinex","ETHUSD",1752604652792,3.28226642,3046.7,3045.8,3.28311424]
["bitfinex","ETHUSD",1752604653123,0.164,3046.2,3046.1,3.28288631]
["bitfinex","ETHUSD",1752604653279,0.164,3046.7,3046.2,3.28270673]
["bitfinex","ETHUSD",1752604653479,0.164,3046.7,3046.1,0.164]
["bitfinex","ETHUSD",1752604653719,0.164,3046.7,3046.6,3.28234753]
["bitfinex","ETHUSD",1752604653884,0.164,3046.7,3046.5,3.28236943]
["bitfinex","ETHUSD",1752604654080,0.7886,3047.2,3046.6,3.28234753]
["bitfinex","ETHUSD",1752604654404,0.7886,3047.2,3046.2,0.03282778]
["bitfinex","ETHUSD",1752604654405,0.7886,3047.2,3047.1,3.28180893]
["bitfinex","ETHUSD",1752604654602,1.253,3047.2,3046.2,0.7928]
["bitfinex","ETHUSD",1752604654778,0.7886,3047.6,3046.3,0.0328267]
["bitfinex","ETHUSD",1752604654978,0.7886,3047.6,3046.9,3.28200537]
["bitfinex","ETHUSD",1752604655216,0.7886,3047.6,3046.6,0.03282347]
["bitfinex","ETHUSD",1752604655418,0.24916607,3048.2,3045.7,8.44508454]
["bitfinex","ETHUSD",1752604655419,0.7886,3047.4,3045.7,8.44508454]
["bitfinex","ETHUSD",1752604655715,3.28211402,3046.9,3045.7,5.1618]
["bitfinex","ETHUSD",1752604655932,3.7886,3047.2,3045.7,5.1618]
["bitfinex","ETHUSD",1752604655933,3.28242243,3046.6,3045.9,3.83241255]
["bitfinex","ETHUSD",1752604656104,0.4644,3046.8,3045.9,3.28307534]
["bitfinex","ETHUSD",1752604656301,0.4644,3046.8,3046.0,3.2829327]
["bitfinex","ETHUSD",1752604656503,0.4644,3046.8,3045.9,3.28310187]
["bitfinex","ETHUSD",1752604656715,0.4644,3046.8,3046.3,3.28258722]
["bitfinex","ETHUSD",1752604657026,0.4644,3046.7,3046.4,3.28256302]
["bitfinex","ETHUSD",1752604657191,0.4644,3046.7,3046.5,3.28237723]
["bitfinex","ETHUSD",1752604657518,4.07036681,3047.2,3046.2,3.28271988]
["bitfinex","ETHUSD",1752604657519,0.4644,3046.6,3046.2,3.28271988]
["bitfinex","ETHUSD",1752604657724,3.53252927,3047.1,3045.8,0.33159485]
["bitfinex","ETHUSD",1752604657725,0.7787,3046.4,3045.8,0.33159485]
["bitfinex","ETHUSD",1752604657887,0.7787,3046.4,3045.2,4.355]
["bitfinex","ETHUSD",1752604658216,0.7787,3046.4,3045.3,0.4355]
["bitfinex","ETHUSD",1752604658453,0.7787,3046.4,3045.9,3.28304289]
["bitfinex","ETHUSD",1752604658623,0.4644,3046.3,3045.4,0.0328364]
["bitfinex","ETHUSD",1752604658827,3.0,3046.0,3045.0,0.03284072]
["bitfinex","ETHUSD",1752604659115,0.4644,3045.9,3044.5,3.28461159]
["bitfinex","ETHUSD",1752604659321,0.4644,3045.9,3045.0,3.28401047]
["bitfinex","ETHUSD",1752604659482,0.4644,3045.9,3045.1,0.03283964]
["bitfinex","ETHUSD",1752604659690,0.4644,3045.9,3045.3,3.28374872]
["bitfinex","ETHUSD",1752604659893,0.7787,3046.2,3046.1,3.28288631]
["bitfinex","ETHUSD",1752604660139,0.7787,3046.6,3045.3,5.20313748]
["bitfinex","ETHUSD",1752604660292,9.9497405,3047.8,3046.5,3.28245527]
["bitfinex","ETHUSD",1752604660293,0.4644,3047.2,3046.5,3.28245527]
["bitfinex","ETHUSD",1752604660499,0.7787,3047.0,3045.8,3.28320966]
["bitfinex","ETHUSD",1752604660801,30.4644,3046.9,3045.9,0.03283101]
["bitfinex","ETHUSD",1752604661130,0.7787,3047.0,3045.9,0.03283101]
["bitfinex","ETHUSD",1752604661329,30.4644,3046.9,3046.1,3.28278951]
["bitfinex","ETHUSD",1752604661516,3.4644,3046.9,3045.0,0.4515]
["bitfinex","ETHUSD",1752604661727,0.4644,3046.9,3045.5,3.28353308]
["bitfinex","ETHUSD",1752604662042,0.4644,3046.9,3045.6,3.31625951]
["bitfinex","ETHUSD",1752604662526,3.4644,3046.9,3046.4,3.28249641]
["bitfinex","ETHUSD",1752604662692,0.4644,3046.8,3046.0,0.03282994]
["bitfinex","ETHUSD",1752604662898,0.4644,3046.8,3046.1,3.28278216]
["bitfinex","ETHUSD",1752604663206,0.4644,3046.8,3046.1,0.32827822]
["bitfinex","ETHUSD",1752604663412,3.7787,3047.0,3045.6,0.03283425]
["bitfinex","ETHUSD",1752604663608,3.7787,3047.0,3045.8,0.8103]
["bitfinex","ETHUSD",1752604663810,3.0,3047.0,3045.9,0.4515]
["bitfinex","ETHUSD",1752604664034,1.253,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1752604664198,1.417,3048.3,3047.8,0.164]
["bitfinex","ETHUSD",1752604664534,0.9526,3048.3,3047.8,0.164]
["bitfinex","ETHUSD",1752604664704,0.9526,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1752604664915,0.7886,3048.9,3048.2,0.98421164]
["bitfinex","ETHUSD",1752604665113,0.7886,3048.9,3048.3,0.03280517]
["bitfinex","ETHUSD",1752604665295,0.164,3048.7,3048.5,3.28022334]
["bitfinex","ETHUSD",1752604665495,0.7886,3048.9,3048.3,0.03280517]
["bitfinex","ETHUSD",1752604665733,0.7886,3048.9,3048.4,0.164]
["bitfinex","ETHUSD",1752604666031,0.7886,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1752604666235,0.6276,3049.2,3049.0,3.27975515]
["bitfinex","ETHUSD",1752604666432,0.7673,3049.3,3048.5,3.2801961]
["bitfinex","ETHUSD",1752604666596,0.7673,3049.3,3048.9,3.4430056]
["bitfinex","ETHUSD",1752604666796,0.7673,3049.3,3049.0,3.27974138]
["bitfinex","ETHUSD",1752604667050,0.9305,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1752604667214,0.1632,3049.7,3049.2,0.1632]
["bitfinex","ETHUSD",1752604667417,0.170364,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1752604667742,0.7673,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752604667912,0.7673,3049.9,3049.4,3.4424504]
["bitfinex","ETHUSD",1752604668117,0.1632,3050.0,3049.8,3.27890353]
["bitfinex","ETHUSD",1752604668466,0.7617,3050.3,3049.7,0.1632]
["bitfinex","ETHUSD",1752604668600,0.001,3050.6,3049.4,0.50730169]
["bitfinex","ETHUSD",1752604668601,0.001,3050.6,3049.8,0.03278903]
["bitfinex","ETHUSD",1752604668803,0.001,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1752604669444,0.001,3050.6,3050.4,3.2782377]
["bitfinex","ETHUSD",1752604669644,0.001,3050.6,3049.8,0.7678]
["bitfinex","ETHUSD",1752604669806,0.001,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1752604670137,0.001,3050.6,3050.2,7.58845322]
["bitfinex","ETHUSD",1752604670324,0.001,3050.6,3050.4,3.27825858]
["bitfinex","ETHUSD",1752604670531,0.001,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1752604671033,0.001,3050.6,3050.5,7.58115112]
["bitfinex","ETHUSD",1752604671221,0.001,3050.6,3050.5,8.38725112]
["bitfinex","ETHUSD",1752604671415,0.001,3050.6,3050.5,10.02770293]
["bitfinex","ETHUSD",1752604671725,1e-08,3050.6,3050.5,10.02770293]
["bitfinex","ETHUSD",1752604672058,1e-08,3050.6,3050.5,10.02370293]
["bitfinex","ETHUSD",1752604674640,1e-08,3050.6,3050.5,9.57590293]
["bitfinex","ETHUSD",1752604674855,1e-08,3050.6,3050.3,4.285]
["bitfinex","ETHUSD",1752604675043,1e-08,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1752604675629,1e-08,3050.6,3050.0,0.8061]
["bitfinex","ETHUSD",1752604675842,0.4744,3050.5,3049.9,3.27873577]
["bitfinex","ETHUSD",1752604676147,1.2381,3050.5,3050.0,3.27865683]
["bitfinex","ETHUSD",1752604676458,0.4744,3050.4,3049.5,0.8262]
["bitfinex","ETHUSD",1752604676618,0.4744,3050.4,3049.9,3.27870223]
["bitfinex","ETHUSD",1752604676823,1e-08,3050.6,3050.0,0.03278688]
["bitfinex","ETHUSD",1752604677125,1e-08,3050.6,3050.1,3.27858103]
["bitfinex","ETHUSD",1752604677357,1e-08,3050.6,3050.0,4.277]
["bitfinex","ETHUSD",1752604677522,1e-08,3050.6,3050.2,3.27841977]
["bitfinex","ETHUSD",1752604677862,1e-08,3050.6,3050.3,3.27828487]
["bitfinex","ETHUSD",1752604678161,1e-08,3050.6,3050.1,0.4277]
["bitfinex","ETHUSD",1752604678492,0.47440001,3050.6,3050.2,4.276]
["bitfinex","ETHUSD",1752604678650,0.1632,3050.5,3050.2,4.276]
["bitfinex","ETHUSD",1752604679356,0.1632,3050.5,3050.0,0.1632]
["bitfinex","ETHUSD",1752604679543,0.4744,3050.4,3050.0,4.269]
["bitfinex","ETHUSD",1752604679749,3.27816881,3050.5,3049.9,4.267]
["bitfinex","ETHUSD",1752604679750,3.44158091,3050.3,3049.9,4.267]
["bitfinex","ETHUSD",1752604679944,0.1632,3050.3,3049.9,4.267]
["bitfinex","ETHUSD",1752604680145,0.16320001,3050.6,3050.2,3.2784014]
["bitfinex","ETHUSD",1752604680345,0.16320001,3050.6,3050.1,0.19598581]
["bitfinex","ETHUSD",1752604680654,0.16320001,3050.6,3050.1,3.44171304]
["bitfinex","ETHUSD",1752604680859,0.4744,3050.5,3049.5,0.8262]
["bitfinex","ETHUSD",1752604681059,0.1632,3050.2,3048.2,0.4308]
["bitfinex","ETHUSD",1752604681264,40.7133405,3050.4,3048.2,0.4308]
["bitfinex","ETHUSD",1752604681265,3.0,3050.0,3049.1,0.1632]
["bitfinex","ETHUSD",1752604681574,0.1632,3049.5,3048.9,0.1632]
["bitfinex","ETHUSD",1752604681927,0.1632,3049.5,3049.1,3.27955777]
["bitfinex","ETHUSD",1752604682270,0.4744,3049.4,3048.6,4.264]
["bitfinex","ETHUSD",1752604682473,1.238,3049.9,3048.6,4.264]
["bitfinex","ETHUSD",1752604682772,0.7886,3050.3,3049.2,3.27950709]
["bitfinex","ETHUSD",1752604682976,1e-08,3050.6,3049.2,3.27950709]
["bitfinex","ETHUSD",1752604682977,1e-08,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1752604683176,1e-08,3050.6,3050.5,3.31093263]
["bitfinex","ETHUSD",1752604684246,1e-08,3050.6,3050.5,3.74173263]
["bitfinex","ETHUSD",1752604684462,1e-08,3050.6,3050.5,3.70895112]
["bitfinex","ETHUSD",1752604684676,1e-08,3050.6,3050.5,3.31093263]
["bitfinex","ETHUSD",1752604684878,1e-08,3050.6,3050.1,3.27850256]
["bitfinex","ETHUSD",1752604685043,1e-08,3050.6,3049.6,4.254]
["bitfinex","ETHUSD",1752604685044,0.4744,3050.5,3049.6,4.254]
["bitfinex","ETHUSD",1752604685238,0.4744,3050.5,3050.1,3.27857253]
["bitfinex","ETHUSD",1752604685466,0.4744,3050.5,3050.0,3.27865184]
["bitfinex","ETHUSD",1752604685665,0.4744,3050.4,3049.1,0.7862]
["bitfinex","ETHUSD",1752604685870,3.27886242,3049.9,3049.2,3.27948122]
["bitfinex","ETHUSD",1752604686079,3.27901105,3049.7,3048.6,6.2992]
["bitfinex","ETHUSD",1752604686379,3.27961335,3049.2,3048.5,4.25]
["bitfinex","ETHUSD",1752604686553,0.7886,3049.0,3048.3,4.25]
["bitfinex","ETHUSD",1752604686764,3.0,3048.8,3047.6,0.7519]
["bitfinex","ETHUSD",1752604686966,0.4744,3048.9,3047.1,0.7519]
["bitfinex","ETHUSD",1752604687170,3.28039962,3048.5,3047.1,0.44646643]
["bitfinex","ETHUSD",1752604687378,0.7886,3047.9,3046.8,4.256]
["bitfinex","ETHUSD",1752604687539,30.4744,3047.8,3046.4,0.03282563]
["bitfinex","ETHUSD",1752604687743,3.4744,3047.8,3046.5,3.28245527]
["bitfinex","ETHUSD",1752604687939,0.4744,3047.8,3047.3,3.28151807]
["bitfinex","ETHUSD",1752604688176,0.4744,3047.7,3046.8,0.03282132]
["bitfinex","ETHUSD",1752604688382,1.263,3048.3,3046.8,0.03282132]
["bitfinex","ETHUSD",1752604688680,14.2157405,3049.4,3046.3,0.7519]
["bitfinex","ETHUSD",1752604688681,0.7886,3048.7,3047.3,0.7519]
["bitfinex","ETHUSD",1752604688842,0.7886,3048.7,3047.4,0.46361485]
["bitfinex","ETHUSD",1752604689043,0.7886,3048.7,3048.0,3.28079447]
["bitfinex","ETHUSD",1752604689243,30.4744,3048.6,3047.4,3.28140718]
["bitfinex","ETHUSD",1752604689445,4.06904324,3048.4,3046.9,5.513]
["bitfinex","ETHUSD",1752604689645,0.7886,3048.4,3047.2,3.28161002]
["bitfinex","ETHUSD",1752604689878,30.4744,3048.3,3047.2,4.264]
["bitfinex","ETHUSD",1752604690077,3.7549282,3048.3,3047.5,3.28136211]
["bitfinex","ETHUSD",1752604690264,0.64476072,3048.3,3047.2,4.6904]
["bitfinex","ETHUSD",1752604690468,0.64476072,3048.3,3047.3,0.03281593]
["bitfinex","ETHUSD",1752604690654,1e-08,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1752604690852,1e-08,3048.3,3048.2,3.31343087]
["bitfinex","ETHUSD",1752604691052,0.47440001,3048.3,3047.4,3.28148585]
["bitfinex","ETHUSD",1752604691266,0.7886,3048.2,3047.5,3.28127544]
["bitfinex","ETHUSD",1752604691451,0.7886,3048.2,3047.3,0.002]
["bitfinex","ETHUSD",1752604691652,0.7886,3048.2,3047.3,0.03481593]
["bitfinex","ETHUSD",1752604691865,3.0,3048.0,3047.3,0.002]
["bitfinex","ETHUSD",1752604692080,0.7886,3047.4,3047.3,0.002]
["bitfinex","ETHUSD",1752604692460,0.164,3047.6,3047.5,3.28137817]
["bitfinex","ETHUSD",1752604692688,0.4744,3047.6,3047.3,0.166]
["bitfinex","ETHUSD",1752604692996,0.164,3047.4,3047.3,0.002]
["bitfinex","ETHUSD",1752604693348,0.6384,3047.4,3047.3,0.002]
["bitfinex","ETHUSD",1752604693558,3.91988585,3047.4,3047.3,0.002]
["bitfinex","ETHUSD",1752604693901,1.4184,3047.4,3047.3,0.002]
["bitfinex","ETHUSD",1752604694181,8.16986563,3047.4,3047.3,0.002]
["bitfinex","ETHUSD",1752604694386,4.88837978,3047.4,3047.3,0.002]
["bitfinex","ETHUSD",1752604694589,34.4184,3047.4,3047.3,0.002]
["bitfinex","ETHUSD",1752604694794,37.69988585,3047.4,3047.3,0.002]
["bitfinex","ETHUSD",1752604694948,48.19962635,3047.4,3047.3,1e-08]
["bitfinex","ETHUSD",1752604695284,51.90862635,3047.4,3047.3,1e-08]
["bitfinex","ETHUSD",1752604695482,54.60824298,3047.4,3047.3,1e-08]
["bitfinex","ETHUSD",1752604695783,0.78,3046.2,3045.5,0.164]
["bitfinex","ETHUSD",1752604695993,0.78,3046.2,3045.0,0.164]
["bitfinex","ETHUSD",1752604695994,0.164,3045.5,3045.0,0.164]
["bitfinex","ETHUSD",1752604696148,0.78,3046.2,3045.1,3.74760404]
["bitfinex","ETHUSD",1752604696350,0.78,3046.2,3046.0,3.28292344]
["bitfinex","ETHUSD",1752604696689,0.164,3046.2,3045.6,0.164]
["bitfinex","ETHUSD",1752604696859,0.7886,3046.2,3044.8,0.8045]
["bitfinex","ETHUSD",1752604697062,0.164,3045.7,3045.1,0.164]
["bitfinex","ETHUSD",1752604697260,3.75361717,3045.9,3045.0,3.28404422]
["bitfinex","ETHUSD",1752604697484,0.164,3045.2,3044.9,3.28414024]
["bitfinex","ETHUSD",1752604697686,0.164,3045.2,3044.7,0.164]
["bitfinex","ETHUSD",1752604697986,0.6345,3045.1,3044.5,0.164]
["bitfinex","ETHUSD",1752604698190,0.164,3044.9,3044.6,3.28444823]
["bitfinex","ETHUSD",1752604698391,0.164,3044.9,3044.8,3.28428796]
["bitfinex","ETHUSD",1752604698598,0.4705,3045.6,3044.8,3.28428796]
["bitfinex","ETHUSD",1752604698599,1.2591,3045.6,3045.5,3.28353308]
["bitfinex","ETHUSD",1752604698800,3.2836409,3045.4,3044.8,0.164]
["bitfinex","ETHUSD",1752604699105,3.28429689,3044.8,3043.5,3.28569081]
["bitfinex","ETHUSD",1752604699308,0.164,3044.4,3043.7,0.164]
["bitfinex","ETHUSD",1752604699457,0.164,3044.4,3043.3,0.8078]
["bitfinex","ETHUSD",1752604699458,0.4705,3044.7,3044.6,3.28450371]
["bitfinex","ETHUSD",1752604699663,0.164,3044.6,3044.1,0.164]
["bitfinex","ETHUSD",1752604699901,0.4705,3044.5,3044.1,0.164]
["bitfinex","ETHUSD",1752604700204,0.164,3044.5,3044.4,3.28471948]
["bitfinex","ETHUSD",1752604700499,0.6345,3044.9,3044.6,3.28440115]
["bitfinex","ETHUSD",1752604700661,0.6345,3044.9,3044.3,0.164]
["bitfinex","ETHUSD",1752604700997,0.164,3045.2,3044.6,0.164]
["bitfinex","ETHUSD",1752604701206,1.2591,3046.4,3045.2,0.7845]
["bitfinex","ETHUSD",1752604701392,0.164,3046.2,3045.3,0.03283748]
["bitfinex","ETHUSD",1752604701594,30.4705,3046.1,3045.6,0.164]
["bitfinex","ETHUSD",1752604701906,0.7886,3045.6,3045.0,0.164]
["bitfinex","ETHUSD",1752604702109,0.4705,3046.0,3045.0,0.164]
["bitfinex","ETHUSD",1752604702319,0.7886,3046.1,3046.0,3.28299409]
["bitfinex","ETHUSD",1752604702483,0.4705,3046.5,3046.4,3.28256302]
["bitfinex","ETHUSD",1752604702680,0.4705,3046.5,3045.9,0.03283101]
["bitfinex","ETHUSD",1752604702681,0.4705,3046.5,3045.5,3.28353308]
["bitfinex","ETHUSD",1752604702881,0.164,3046.4,3045.9,0.164]
["bitfinex","ETHUSD",1752604703085,0.7886,3046.7,3045.6,3.28334534]
["bitfinex","ETHUSD",1752604703086,30.4705,3046.3,3045.6,3.28334534]
["bitfinex","ETHUSD",1752604703283,3.0,3046.1,3044.7,4.267]
["bitfinex","ETHUSD",1752604703487,3.28311698,3045.9,3044.4,3.28465804]
["bitfinex","ETHUSD",1752604703704,33.75374558,3045.8,3045.0,3.28398343]
["bitfinex","ETHUSD",1752604704024,0.7886,3046.1,3046.0,3.28299409]
["bitfinex","ETHUSD",1752604704225,0.7886,3046.5,3046.4,3.28256302]
["bitfinex","ETHUSD",1752604704387,0.7886,3046.5,3045.7,3.28327615]
["bitfinex","ETHUSD",1752604704588,0.7886,3046.5,3045.6,3.28342526]
["bitfinex","ETHUSD",1752604704849,0.4705,3046.9,3045.7,3.31615063]
["bitfinex","ETHUSD",1752604705013,0.4705,3046.9,3046.7,3.28217945]
["bitfinex","ETHUSD",1752604705228,0.7886,3047.0,3046.9,3.28202435]
["bitfinex","ETHUSD",1752604705386,1.2591,3047.4,3046.9,0.32820244]
["bitfinex","ETHUSD",1752604705589,30.4705,3047.3,3046.6,4.261]
["bitfinex","ETHUSD",1752604705889,0.7886,3047.4,3046.0,3.28299409]
["bitfinex","ETHUSD",1752604706090,0.7886,3047.4,3045.7,9.56421784]
["bitfinex","ETHUSD",1752604706091,3.28199057,3047.0,3045.7,9.56426955]
["bitfinex","ETHUSD",1752604706290,3.28221236,3046.8,3045.6,3.70984597]
["bitfinex","ETHUSD",1752604706489,3.28138443,3047.5,3044.9,0.4591]
["bitfinex","ETHUSD",1752604706490,3.2826513,3046.4,3045.5,4.262]
["bitfinex","ETHUSD",1752604706720,3.2826513,3046.4,3045.0,5.518]
["bitfinex","ETHUSD",1752604706721,33.75318638,3046.3,3045.1,0.03283964]
["bitfinex","ETHUSD",1752604706906,3.28328198,3045.8,3045.0,3.28400309]
["bitfinex","ETHUSD",1752604707227,3.28328198,3045.8,3044.3,3.28482738]
["bitfinex","ETHUSD",1752604707228,0.4705,3045.8,3044.3,3.28482738]
["bitfinex","ETHUSD",1752604707527,3.75372277,3045.8,3044.4,0.43752993]
["bitfinex","ETHUSD",1752604707690,3.28353961,3045.5,3044.7,3.28432157]
["bitfinex","ETHUSD",1752604708025,0.4705,3045.8,3045.4,3.28363932]
["bitfinex","ETHUSD",1752604708329,0.4705,3045.8,3044.6,0.03284503]
["bitfinex","ETHUSD",1752604708330,0.7886,3046.0,3044.6,3.31730629]
["bitfinex","ETHUSD",1752604708664,0.7886,3046.0,3044.7,0.33173063]
["bitfinex","ETHUSD",1752604708873,0.7886,3046.0,3044.9,0.762]
["bitfinex","ETHUSD",1752604709041,0.7886,3046.0,3045.3,3.28367774]
["bitfinex","ETHUSD",1752604709241,0.7886,3046.0,3045.1,0.03283964]
["bitfinex","ETHUSD",1752604709468,3.0,3046.7,3045.1,0.03283964]
["bitfinex","ETHUSD",1752604709469,0.7886,3046.7,3045.1,0.03283964]
["bitfinex","ETHUSD",1752604709672,0.7886,3047.3,3045.6,3.28342526]
["bitfinex","ETHUSD",1752604709872,1e-08,3048.3,3047.6,3.2812705]
["bitfinex","ETHUSD",1752604709873,0.7886,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1752604710070,0.76280001,3048.3,3047.6,3.2812705]
["bitfinex","ETHUSD",1752604710243,0.76280001,3048.3,3047.5,4.257]
["bitfinex","ETHUSD",1752604710574,1e-08,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1752604710743,1e-08,3048.3,3048.2,3.31343087]
["bitfinex","ETHUSD",1752604710943,1e-08,3048.3,3048.2,7.58143087]
["bitfinex","ETHUSD",1752604711169,1e-08,3048.3,3048.2,7.54862463]
["bitfinex","ETHUSD",1752604711372,1e-08,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1752604711584,1e-08,3048.3,3048.0,3.28074222]
["bitfinex","ETHUSD",1752604711781,1e-08,3048.3,3048.0,4.266]
["bitfinex","ETHUSD",1752604711980,1e-08,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1752604712950,1e-08,3048.3,3048.2,3.44462463]
["bitfinex","ETHUSD",1752604713487,1e-08,3048.3,3048.2,3.90372463]
["bitfinex","ETHUSD",1752604713688,1e-08,3048.3,3048.2,4.67512463]
["bitfinex","ETHUSD",1752604713852,1e-08,3048.3,3048.2,4.21602463]
["bitfinex","ETHUSD",1752604714047,1e-08,3048.3,3048.2,0.9596176]
["bitfinex","ETHUSD",1752604714247,1e-08,3048.3,3048.2,0.164]
["bitfinex","ETHUSD",1752604714447,1e-08,3048.3,3048.2,4.251]
["bitfinex","ETHUSD",1752604714643,1e-08,3048.3,3047.1,6.2904]
["bitfinex","ETHUSD",1752604714849,0.16400001,3048.3,3047.8,0.164]
["bitfinex","ETHUSD",1752604715474,0.16400001,3048.3,3048.0,3.28073351]
["bitfinex","ETHUSD",1752604715666,0.16400001,3048.3,3047.8,0.19681055]
["bitfinex","ETHUSD",1752604715851,0.16400001,3048.3,3048.0,3.2807777]
["bitfinex","ETHUSD",1752604716052,0.16400001,3048.3,3047.9,3.28094753]
["bitfinex","ETHUSD",1752604716364,0.16400001,3048.3,3047.9,3.28092004]
["bitfinex","ETHUSD",1752604716566,0.16400001,3048.3,3048.0,4.241]
["bitfinex","ETHUSD",1752604716761,1e-08,3048.3,3048.0,0.44378106]
["bitfinex","ETHUSD",1752604716966,1e-08,3048.3,3048.1,4.239]
["bitfinex","ETHUSD",1752604717169,1e-08,3048.3,3048.0,4.402]
["bitfinex","ETHUSD",1752604717391,0.4705,3048.2,3046.7,0.4591]
["bitfinex","ETHUSD",1752604717897,0.7886,3048.1,3047.2,4.235]
["bitfinex","ETHUSD",1752604718068,0.7886,3048.1,3047.2,0.9754]
["bitfinex","ETHUSD",1752604718265,30.4705,3048.0,3047.1,5.519]
["bitfinex","ETHUSD",1752604718582,33.28095028,3047.9,3047.1,5.519]
["bitfinex","ETHUSD",1752604718795,0.7886,3048.1,3047.1,9.75]
["bitfinex","ETHUSD",1752604718996,0.4705,3047.9,3047.1,9.75]
["bitfinex","ETHUSD",1752604719197,3.28113122,3047.8,3047.1,9.75]
["bitfinex","ETHUSD",1752604719374,0.4705,3047.9,3047.1,9.75]
["bitfinex","ETHUSD",1752604719570,0.4705,3047.9,3047.3,3.2815131]
["bitfinex","ETHUSD",1752604719815,1e-08,3048.3,3047.4,0.03281485]
["bitfinex","ETHUSD",1752604720192,1e-08,3048.3,3047.5,4.224]
["bitfinex","ETHUSD",1752604720506,1e-08,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1752604720672,1e-08,3048.3,3048.2,7.53643087]
["bitfinex","ETHUSD",1752604721009,0.7886,3049.9,3048.2,2.3676166]
["bitfinex","ETHUSD",1752604721170,0.17028811,3049.8,3049.5,3.2792261]
["bitfinex","ETHUSD",1752604721375,0.17028811,3049.8,3049.5,7.5012261]
["bitfinex","ETHUSD",1752604721607,0.78860001,3050.6,3049.5,7.5012261]
["bitfinex","ETHUSD",1752604722014,0.78860001,3050.6,3049.5,7.9603261]
["bitfinex","ETHUSD",1752604722217,1e-08,3050.6,3049.5,7.9603261]
["bitfinex","ETHUSD",1752604722382,1e-08,3049.6,3049.5,7.9603261]
["bitfinex","ETHUSD",1752604723688,1e-08,3050.6,3050.5,4.10495112]
["bitfinex","ETHUSD",1752604723897,1e-08,3050.6,3050.5,8.34773263]
["bitfinex","ETHUSD",1752604724074,1e-08,3050.6,3050.5,8.77405112]
["bitfinex","ETHUSD",1752604724279,1e-08,3050.6,3050.5,4.56405112]
["bitfinex","ETHUSD",1752604724505,1e-08,3050.6,3050.5,4.207]
["bitfinex","ETHUSD",1752604724714,1e-08,3050.6,3050.5,7.90585112]
["bitfinex","ETHUSD",1752604724890,1e-08,3050.6,3050.5,8.36495112]
["bitfinex","ETHUSD",1752604725819,1e-08,3050.6,3050.5,14.70575112]
["bitfinex","ETHUSD",1752604726021,1e-08,3050.6,3050.5,10.49875112]
["bitfinex","ETHUSD",1752604726202,1e-08,3050.6,3050.5,10.03965112]
["bitfinex","ETHUSD",1752604726377,1e-08,3050.6,3050.5,5.514]
["bitfinex","ETHUSD",1752604726581,1e-08,3050.6,3050.5,13.02393263]
["bitfinex","ETHUSD",1752604726782,1e-08,3050.6,3050.5,12.99115112]
["bitfinex","ETHUSD",1752604727018,1e-08,3050.6,3050.5,8.79215112]
["bitfinex","ETHUSD",1752604727378,1e-08,3050.6,3050.5,13.15035112]
["bitfinex","ETHUSD",1752604727582,1e-08,3050.6,3050.5,14.42209616]
["bitfinex","ETHUSD",1752604728178,1e-08,3050.6,3050.5,14.85769616]
["bitfinex","ETHUSD",1752604728583,1e-08,3050.6,3050.5,15.68059616]
["bitfinex","ETHUSD",1752604728819,1e-08,3050.6,3050.5,11.48559616]
["bitfinex","ETHUSD",1752604729018,1e-08,3050.6,3050.5,15.67259616]
["bitfinex","ETHUSD",1752604729318,1e-08,3050.6,3050.5,11.04999616]
["bitfinex","ETHUSD",1752604729628,1e-08,3050.6,3050.5,15.23899616]
["bitfinex","ETHUSD",1752604729787,1e-08,3050.6,3050.5,15.67459616]
["bitfinex","ETHUSD",1752604729981,1e-08,3050.6,3050.5,15.23699616]
["bitfinex","ETHUSD",1752604730183,1e-08,3050.6,3050.5,15.67259616]
["bitfinex","ETHUSD",1752604730589,1e-08,3050.6,3050.5,15.66659616]
["bitfinex","ETHUSD",1752604731227,0.1632,3052.3,3051.9,3.27654246]
["bitfinex","ETHUSD",1752604731430,1.2427,3052.5,3052.0,4.21276539]
["bitfinex","ETHUSD",1752604731632,30.4541,3052.4,3051.6,0.1632]
["bitfinex","ETHUSD",1752604731840,0.7886,3052.5,3050.7,0.8069]
["bitfinex","ETHUSD",1752604731841,0.1632,3051.8,3051.4,4.177]
["bitfinex","ETHUSD",1752604732042,0.4541,3052.3,3051.7,3.27680151]
["bitfinex","ETHUSD",1752604732335,0.1632,3052.2,3051.8,4.177]
["bitfinex","ETHUSD",1752604732642,0.6173,3052.3,3051.8,4.3402]
["bitfinex","ETHUSD",1752604732937,0.6173,3052.3,3051.9,3.27661108]
["bitfinex","ETHUSD",1752604733149,0.7886,3052.5,3051.8,4.3402]
["bitfinex","ETHUSD",1752604733150,0.7886,3052.5,3052.0,0.03276539]
["bitfinex","ETHUSD",1752604733290,0.7886,3052.5,3051.8,4.93869792]
["bitfinex","ETHUSD",1752604733291,0.7886,3052.5,3052.2,0.1632]
["bitfinex","ETHUSD",1752604733497,0.4541,3052.4,3051.2,0.4356]
["bitfinex","ETHUSD",1752604733780,0.6173,3052.4,3051.9,0.1632]
["bitfinex","ETHUSD",1752604733947,0.4541,3052.3,3052.0,4.173]
["bitfinex","ETHUSD",1752604734136,0.1632,3052.4,3052.3,3.27621793]
["bitfinex","ETHUSD",1752604734486,0.17021536,3052.8,3052.3,3.27621793]
["bitfinex","ETHUSD",1752604734487,0.17021536,3052.8,3052.3,5.02422723]
["bitfinex","ETHUSD",1752604734656,0.6173,3053.3,3052.3,4.86102723]
["bitfinex","ETHUSD",1752604734851,3.89244949,3053.3,3052.6,0.1632]
["bitfinex","ETHUSD",1752604735065,3.89244949,3053.3,3052.8,3.27568134]
["bitfinex","ETHUSD",1752604735066,0.6173,3053.3,3052.8,3.27568134]
["bitfinex","ETHUSD",1752604735399,0.17019846,3053.4,3053.3,3.27514492]
["bitfinex","ETHUSD",1752604735690,0.1701524,3054.2,3053.3,0.37658593]
["bitfinex","ETHUSD",1752604736004,0.1701524,3054.2,3053.3,4.20175144]
["bitfinex","ETHUSD",1752604736203,0.1701524,3054.2,3053.3,9.71075144]
["bitfinex","ETHUSD",1752604736354,0.9405,3054.8,3054.1,0.1632]
["bitfinex","ETHUSD",1752604736547,0.9405,3054.8,3054.3,0.1632]
["bitfinex","ETHUSD",1752604736750,0.4541,3054.7,3054.4,4.168]
["bitfinex","ETHUSD",1752604737050,0.7773,3054.8,3054.4,4.3322]
["bitfinex","ETHUSD",1752604737257,0.17013785,3054.9,3054.3,3.2740522]
["bitfinex","ETHUSD",1752604737480,0.17013785,3054.9,3054.5,7.44285778]
["bitfinex","ETHUSD",1752604737697,0.4541,3054.8,3054.6,4.176]
["bitfinex","ETHUSD",1752604738000,0.4551,3055.3,3054.7,4.176]
["bitfinex","ETHUSD",1752604738150,0.001,3055.3,3054.7,4.20873643]
["bitfinex","ETHUSD",1752604738353,0.17014983,3055.1,3054.8,4.177]
["bitfinex","ETHUSD",1752604738899,3.27402513,3055.3,3054.8,4.177]
["bitfinex","ETHUSD",1752604739103,0.4551,3055.3,3054.8,4.177]
["bitfinex","ETHUSD",1752604739295,0.4551,3055.3,3054.9,0.03273429]
["bitfinex","ETHUSD",1752604739296,0.001,3055.3,3054.9,0.03273429]
["bitfinex","ETHUSD",1752604739908,0.001,3055.3,3055.0,4.172]
["bitfinex","ETHUSD",1752604740207,0.001,3055.3,3055.2,3.27310814]
["bitfinex","ETHUSD",1752604740378,0.001,3055.3,3055.2,4.172]
["bitfinex","ETHUSD",1752604740711,0.7646,3055.2,3053.5,0.8075]
["bitfinex","ETHUSD",1752604740881,3.0,3055.0,3053.5,0.8075]
["bitfinex","ETHUSD",1752604741075,3.0,3054.4,3052.8,0.8075]
["bitfinex","ETHUSD",1752604741266,30.4541,3054.3,3052.9,4.23375574]
["bitfinex","ETHUSD",1752604741463,30.03273446,3054.2,3053.0,4.202]
["bitfinex","ETHUSD",1752604741666,1.2385,3054.7,3053.1,0.46835359]
["bitfinex","ETHUSD",1752604741966,1.2385,3054.7,3053.2,4.205]
["bitfinex","ETHUSD",1752604742171,1.2385,3054.7,3053.3,0.03275144]
["bitfinex","ETHUSD",1752604742393,1.2385,3054.7,3053.4,4.206]
["bitfinex","ETHUSD",1752604742565,3.27384327,3054.6,3053.7,3.27463194]
["bitfinex","ETHUSD",1752604742779,0.7886,3055.2,3053.9,3.27450145]
["bitfinex","ETHUSD",1752604742972,0.001,3055.3,3054.1,0.7969]
["bitfinex","ETHUSD",1752604743172,0.001,3055.3,3054.2,0.03274179]
["bitfinex","ETHUSD",1752604743379,0.001,3055.3,3054.4,3.27396542]
["bitfinex","ETHUSD",1752604743665,0.001,3055.3,3055.0,3.27324908]
["bitfinex","ETHUSD",1752604743911,0.001,3055.3,3054.3,4.6446]
["bitfinex","ETHUSD",1752604743912,0.001,3055.3,3055.1,0.03273215]
["bitfinex","ETHUSD",1752604744213,0.001,3055.3,3055.2,3.27310814]
["bitfinex","ETHUSD",1752604744506,0.001,3055.3,3055.2,0.03273108]
["bitfinex","ETHUSD",1752604744668,0.001,3055.3,3055.2,3.30583922]
["bitfinex","ETHUSD",1752604745004,0.001,3055.3,3055.2,4.46381445]
["bitfinex","ETHUSD",1752604745205,0.001,3055.3,3055.2,4.89941445]
["bitfinex","ETHUSD",1752604745408,0.001,3056.6,3056.0,0.7906]
["bitfinex","ETHUSD",1752604745574,0.001,3056.6,3056.1,4.204]
["bitfinex","ETHUSD",1752604745768,0.001,3056.6,3056.2,4.209]
["bitfinex","ETHUSD",1752604745989,0.001,3056.6,3056.3,0.0327193]
["bitfinex","ETHUSD",1752604746298,3.27192111,3056.4,3055.6,0.03272679]
["bitfinex","ETHUSD",1752604746625,3.27257256,3055.7,3054.9,4.207]
["bitfinex","ETHUSD",1752604746801,0.48683446,3055.6,3054.4,0.7906]
["bitfinex","ETHUSD",1752604747001,0.48683446,3055.6,3054.5,4.207]
["bitfinex","ETHUSD",1752604747002,3.27353678,3054.8,3054.5,4.207]
["bitfinex","ETHUSD",1752604747205,3.27365516,3054.7,3054.0,6.2956]
["bitfinex","ETHUSD",1752604747530,13.38598908,3055.3,3054.0,6.2956]
["bitfinex","ETHUSD",1752604747531,0.03273446,3054.8,3054.0,5.505]
["bitfinex","ETHUSD",1752604747707,0.6173,3054.9,3054.3,0.1632]
["bitfinex","ETHUSD",1752604747907,3.89079888,3054.9,3054.3,0.1632]
["bitfinex","ETHUSD",1752604748240,3.7271091,3055.3,3054.4,0.03273965]
["bitfinex","ETHUSD",1752604748548,0.4541,3055.3,3054.4,4.23273965]
["bitfinex","ETHUSD",1752604748694,3.27313568,3055.2,3054.4,4.65601362]
["bitfinex","ETHUSD",1752604748920,3.27313568,3055.2,3054.4,7.92996661]
["bitfinex","ETHUSD",1752604749164,0.48683446,3055.3,3054.4,4.62327397]
["bitfinex","ETHUSD",1752604749362,0.48683446,3055.3,3054.6,3.27366764]
["bitfinex","ETHUSD",1752604749517,0.03273446,3055.4,3054.9,3.27337905]
["bitfinex","ETHUSD",1752604749718,0.4541,3055.8,3054.9,3.27341269]
["bitfinex","ETHUSD",1752604749952,0.7842,3056.1,3054.6,0.8134]
["bitfinex","ETHUSD",1752604749953,3.27268302,3055.6,3055.0,4.22673322]
["bitfinex","ETHUSD",1752604750258,3.27309772,3055.3,3054.8,4.193]
["bitfinex","ETHUSD",1752604750456,0.62422389,3055.7,3054.8,4.193]
["bitfinex","ETHUSD",1752604750622,0.17012389,3055.7,3054.9,0.03273429]
["bitfinex","ETHUSD",1752604750822,0.17012389,3055.7,3055.6,4.08607967]
["bitfinex","ETHUSD",1752604751024,0.7896,3057.0,3055.6,8.71462591]
["bitfinex","ETHUSD",1752604751250,0.7896,3057.0,3056.3,3.27183877]
["bitfinex","ETHUSD",1752604751450,0.17007233,3056.4,3056.3,3.27183877]
["bitfinex","ETHUSD",1752604751651,1.2437,3057.9,3056.5,4.07181601]
["bitfinex","ETHUSD",1752604751826,0.17006239,3057.5,3056.5,4.07181601]
["bitfinex","ETHUSD",1752604752022,3.27013846,3058.0,3056.5,4.50741601]
["bitfinex","ETHUSD",1752604752357,3.26991355,3058.2,3056.5,4.50741601]
["bitfinex","ETHUSD",1752604752358,0.17007676,3058.2,3056.5,1.26841716]
["bitfinex","ETHUSD",1752604752515,0.17007676,3058.2,3056.8,3.27139492]
["bitfinex","ETHUSD",1752604752855,0.001,3058.3,3057.7,3.27042767]
["bitfinex","ETHUSD",1752604753056,0.001,3058.3,3057.0,0.8001]
["bitfinex","ETHUSD",1752604753057,0.001,3058.3,3057.8,7.49500217]
["bitfinex","ETHUSD",1752604753356,0.001,3058.3,3058.0,3.27011118]
["bitfinex","ETHUSD",1752604753545,0.001,3058.3,3058.1,0.03270004]
["bitfinex","ETHUSD",1752604753745,0.001,3058.3,3057.6,4.188]
["bitfinex","ETHUSD",1752604753945,0.001,3058.3,3057.7,3.30311612]
["bitfinex","ETHUSD",1752604754165,0.001,3058.3,3057.7,0.03270432]
["bitfinex","ETHUSD",1752604754319,0.001,3058.3,3058.1,3.26991393]
["bitfinex","ETHUSD",1752604754659,0.001,3058.3,3058.2,7.45789732]
["bitfinex","ETHUSD",1752604755064,0.001,3058.3,3058.2,9.08845872]
["bitfinex","ETHUSD",1752604755221,0.001,3058.3,3057.0,0.7861]
["bitfinex","ETHUSD",1752604755423,0.001,3058.3,3057.4,0.4356]
["bitfinex","ETHUSD",1752604755627,0.001,3058.3,3058.2,3.26989732]
["bitfinex","ETHUSD",1752604755823,0.001,3058.3,3058.2,7.46389732]
["bitfinex","ETHUSD",1752604756043,0.001,3059.0,3058.3,3.2697904]
["bitfinex","ETHUSD",1752604756242,0.001,3059.0,3058.9,3.26914904]
["bitfinex","ETHUSD",1752604756449,0.001,3059.0,3058.9,4.05524904]
["bitfinex","ETHUSD",1752604756450,1e-08,3059.0,3058.9,4.05524904]
["bitfinex","ETHUSD",1752604756782,0.001,3060.7,3059.0,3.2689521]
["bitfinex","ETHUSD",1752604757075,3.26765802,3060.3,3059.4,3.26858635]
["bitfinex","ETHUSD",1752604757259,3.26765802,3060.3,3059.0,1.217]
["bitfinex","ETHUSD",1752604757260,3.26773641,3060.3,3059.0,1.217]
["bitfinex","ETHUSD",1752604757459,0.03373446,3060.7,3059.5,4.204]
["bitfinex","ETHUSD",1752604757763,0.001,3060.7,3059.7,0.8222]
["bitfinex","ETHUSD",1752604757963,0.001,3060.7,3059.8,3.26817801]
["bitfinex","ETHUSD",1752604758135,0.001,3060.7,3059.7,0.8222]
["bitfinex","ETHUSD",1752604758335,3.26734729,3060.6,3059.9,4.205]
["bitfinex","ETHUSD",1752604758543,30.0,3060.5,3059.2,0.8222]
["bitfinex","ETHUSD",1752604758741,3.0,3060.1,3058.8,4.203]
["bitfinex","ETHUSD",1752604758943,0.63013446,3060.0,3059.4,0.1632]
["bitfinex","ETHUSD",1752604759204,3.26815514,3059.9,3059.4,0.1632]
["bitfinex","ETHUSD",1752604759354,3.26829427,3059.7,3059.2,0.1632]
["bitfinex","ETHUSD",1752604759549,0.03273446,3059.6,3059.2,0.1632]
["bitfinex","ETHUSD",1752604759856,0.03373446,3060.7,3059.6,0.1632]
["bitfinex","ETHUSD",1752604760058,0.001,3060.7,3059.7,4.24368294]
["bitfinex","ETHUSD",1752604760257,0.001,3060.7,3059.8,0.03268187]
["bitfinex","ETHUSD",1752604760570,0.1632,3060.6,3060.1,0.1632]
["bitfinex","ETHUSD",1752604760753,0.001,3060.7,3060.2,0.0326776]
["bitfinex","ETHUSD",1752604760953,0.001,3060.7,3060.3,0.1632]
["bitfinex","ETHUSD",1752604761472,0.4342,3060.6,3060.3,0.1632]
["bitfinex","ETHUSD",1752604761848,0.001,3060.7,3060.3,0.1632]
["bitfinex","ETHUSD",1752604762289,0.001,3060.7,3060.2,3.26765756]
["bitfinex","ETHUSD",1752604762454,0.001,3060.7,3060.6,0.1632]
["bitfinex","ETHUSD",1752604763344,0.001,3060.7,3059.2,0.4571]
["bitfinex","ETHUSD",1752604763345,0.4352,3060.7,3060.4,0.1632]
["bitfinex","ETHUSD",1752604763550,0.001,3060.7,3060.5,0.03267439]
["bitfinex","ETHUSD",1752604763760,0.001,3060.7,3060.6,0.1632]
["bitfinex","ETHUSD",1752604764204,0.001,3060.7,3060.0,4.23367973]
["bitfinex","ETHUSD",1752604764353,0.001,3060.7,3060.0,4.6570477]
["bitfinex","ETHUSD",1752604764556,0.001,3060.7,3059.2,4.2]
["bitfinex","ETHUSD",1752604764798,3.26826695,3060.7,3060.5,0.1632]
["bitfinex","ETHUSD",1752604764966,0.001,3060.7,3060.5,0.1632]
["bitfinex","ETHUSD",1752604765503,0.46793446,3060.7,3059.1,3.26892818]
["bitfinex","ETHUSD",1752604765802,0.46793446,3060.7,3060.3,0.1632]
["bitfinex","ETHUSD",1752604765958,0.4342,3060.6,3060.3,0.1632]
["bitfinex","ETHUSD",1752604766159,3.26754672,3060.4,3060.3,0.1632]
["bitfinex","ETHUSD",1752604766458,3.26765456,3060.3,3059.9,0.1632]
["bitfinex","ETHUSD",1752604766691,0.4342,3060.3,3059.9,0.1632]
["bitfinex","ETHUSD",1752604767003,0.7731,3060.4,3059.1,4.192]
["bitfinex","ETHUSD",1752604767150,0.001,3060.7,3060.2,0.1632]
["bitfinex","ETHUSD",1752604767354,0.001,3060.7,3060.5,3.26735961]
["bitfinex","ETHUSD",1752604767591,0.001,3060.7,3060.6,0.1632]
["bitfinex","ETHUSD",1752604768159,3.70250048,3060.7,3059.7,0.7881]
["bitfinex","ETHUSD",1752604768381,0.7682,3060.4,3059.4,4.19]
["bitfinex","ETHUSD",1752604768589,0.001,3060.7,3060.3,0.1632]
["bitfinex","ETHUSD",1752604769015,0.001,3060.7,3060.4,0.03267546]
["bitfinex","ETHUSD",1752604769186,0.001,3060.7,3060.6,0.1632]
["bitfinex","ETHUSD",1752604769387,0.001,3060.7,3060.5,3.26740841]
["bitfinex","ETHUSD",1752604769592,0.001,3060.7,3060.6,0.03267333]
["bitfinex","ETHUSD",1752604769787,0.001,3060.7,3060.2,3.26768672]
["bitfinex","ETHUSD",1752604769987,0.001,3060.7,3060.2,3.2677355]
["bitfinex","ETHUSD",1752604770225,0.001,3060.7,3060.3,3.26762009]
["bitfinex","ETHUSD",1752604770532,0.001,3060.7,3060.6,3.2673332]
["bitfinex","ETHUSD",1752604770707,0.001,3060.7,3059.9,4.185]
["bitfinex","ETHUSD",1752604770708,0.4352,3060.7,3060.0,3.26791112]
["bitfinex","ETHUSD",1752604771024,0.03273446,3060.6,3060.0,3.26791112]
["bitfinex","ETHUSD",1752604771188,0.03273446,3060.6,3059.9,0.0326808]
["bitfinex","ETHUSD",1752604771390,0.001,3060.7,3060.4,3.26753715]
["bitfinex","ETHUSD",1752604771726,0.001,3060.7,3060.5,0.03267439]
["bitfinex","ETHUSD",1752604771878,0.001,3060.7,3059.7,5.4641]
["bitfinex","ETHUSD",1752604771879,0.001,3060.7,3059.8,0.03268187]
["bitfinex","ETHUSD",1752604772223,0.001,3060.7,3060.6,3.2673332]
["bitfinex","ETHUSD",1752604772376,0.001,3060.7,3060.2,4.177]
["bitfinex","ETHUSD",1752604772728,0.001,3060.7,3060.3,3.30030046]
["bitfinex","ETHUSD",1752604772924,0.001,3060.7,3060.3,0.03267653]
["bitfinex","ETHUSD",1752604773219,0.001,3060.7,3059.7,0.827]
["bitfinex","ETHUSD",1752604773220,0.001,3060.7,3060.6,3.2673332]
["bitfinex","ETHUSD",1752604773379,0.001,3060.7,3060.6,4.0268332]
["bitfinex","ETHUSD",1752604773580,0.15436485,3062.7,3060.6,4.0268332]
["bitfinex","ETHUSD",1752604773581,0.4342,3062.9,3060.9,0.7595]
["bitfinex","ETHUSD",1752604773822,33.26499169,3062.8,3061.2,3.2666928]
["bitfinex","ETHUSD",1752604773992,9.9497405,3063.0,3061.0,3.75659204]
["bitfinex","ETHUSD",1752604773993,0.4342,3062.7,3061.3,0.32666928]
["bitfinex","ETHUSD",1752604774192,3.26602571,3061.9,3061.1,7.449799]
["bitfinex","ETHUSD",1752604774500,3.26637654,3061.5,3060.7,3.2671517]
["bitfinex","ETHUSD",1752604774675,3.26637654,3061.5,3060.4,0.7595]
["bitfinex","ETHUSD",1752604774676,0.7649,3061.5,3060.4,0.7595]
["bitfinex","ETHUSD",1752604774881,0.7649,3061.5,3060.5,0.03267439]
["bitfinex","ETHUSD",1752604775082,1.1991,3062.1,3060.9,3.26691587]
["bitfinex","ETHUSD",1752604775305,1.1991,3062.1,3061.0,0.03266906]
["bitfinex","ETHUSD",1752604775481,0.7649,3062.1,3061.3,3.26652956]
["bitfinex","ETHUSD",1752604775802,1.1991,3062.1,3061.0,4.191]
["bitfinex","ETHUSD",1752604776003,0.7896,3062.5,3061.3,0.7643]
["bitfinex","ETHUSD",1752604776328,0.4342,3062.8,3061.3,0.7643]
["bitfinex","ETHUSD",1752604776329,3.26526629,3062.6,3061.5,3.26627541]
["bitfinex","ETHUSD",1752604776619,3.26552583,3062.3,3061.4,3.26637339]
["bitfinex","ETHUSD",1752604776778,0.4342,3062.5,3061.4,0.72972419]
["bitfinex","ETHUSD",1752604776978,0.4342,3062.5,3061.5,0.03266372]
["bitfinex","ETHUSD",1752604777187,0.4342,3062.9,3061.5,0.03266372]
["bitfinex","ETHUSD",1752604777385,0.7896,3063.0,3062.0,3.2657725]
["bitfinex","ETHUSD",1752604777629,9.9497405,3062.9,3062.1,0.03265732]
["bitfinex","ETHUSD",1752604777811,3.26530599,3062.6,3061.6,4.186]
["bitfinex","ETHUSD",1752604778016,3.0,3062.7,3061.8,3.26605264]
["bitfinex","ETHUSD",1752604778232,9.9497405,3062.9,3062.0,3.26583932]
["bitfinex","ETHUSD",1752604778381,1.2238,3063.0,3062.1,0.03265732]
["bitfinex","ETHUSD",1752604778583,3.25640128,3062.8,3062.0,3.26575992]
["bitfinex","ETHUSD",1752604778781,3.25640128,3062.8,3062.1,0.03265732]
["bitfinex","ETHUSD",1752604778782,10.72424148,3062.8,3062.1,0.03265732]
["bitfinex","ETHUSD",1752604778999,9.9497405,3062.2,3060.9,0.7666]
["bitfinex","ETHUSD",1752604779222,3.26594598,3061.9,3060.5,4.3136]
["bitfinex","ETHUSD",1752604779420,0.7852,3062.0,3060.5,4.3136]
["bitfinex","ETHUSD",1752604779421,3.26633954,3061.6,3061.2,0.1632]
["bitfinex","ETHUSD",1752604779635,3.2661762,3061.7,3061.3,0.03266586]
["bitfinex","ETHUSD",1752604779943,0.9484,3062.0,3061.5,0.1632]
["bitfinex","ETHUSD",1752604780239,0.1632,3062.3,3061.7,0.1632]
["bitfinex","ETHUSD",1752604780424,3.26583932,3062.0,3061.7,0.1632]
["bitfinex","ETHUSD",1752604780740,33.1632,3061.9,3061.0,2.0]
["bitfinex","ETHUSD",1752604780901,0.1632,3062.2,3061.7,0.1632]
["bitfinex","ETHUSD",1752604781304,0.4342,3062.1,3061.7,0.1632]
["bitfinex","ETHUSD",1752604781971,3.2664507,3061.5,3061.0,2.0]
["bitfinex","ETHUSD",1752604782253,3.26633426,3061.6,3061.3,0.1632]
["bitfinex","ETHUSD",1752604782404,0.9528,3061.8,3061.3,0.1632]
["bitfinex","ETHUSD",1752604782605,3.26639765,3061.5,3061.3,0.1632]
["bitfinex","ETHUSD",1752604782952,0.4342,3061.7,3061.3,0.1632]
["bitfinex","ETHUSD",1752604783124,3.26647938,3061.4,3061.3,0.1632]
["bitfinex","ETHUSD",1752604783323,3.70067938,3061.4,3061.3,0.1632]
["bitfinex","ETHUSD",1752604783524,3.26679951,3061.1,3061.0,2.0]
["bitfinex","ETHUSD",1752604783862,6.70099951,3061.1,3061.0,2.0]
["bitfinex","ETHUSD",1752604784672,0.1632,3061.1,3061.0,2.0]
["bitfinex","ETHUSD",1752604784839,3.0,3061.3,3061.0,2.1632]
["bitfinex","ETHUSD",1752604785035,3.0,3061.4,3061.0,2.1632]
["bitfinex","ETHUSD",1752604785241,0.4342,3062.4,3061.1,0.03266799]
["bitfinex","ETHUSD",1752604785486,10.3839405,3062.0,3061.3,0.1632]
["bitfinex","ETHUSD",1752604785785,3.26679951,3061.1,3061.0,2.0]
["bitfinex","ETHUSD",1752604785985,6.70099951,3061.1,3061.0,2.0]
["bitfinex","ETHUSD",1752604786691,6.86419951,3061.1,3061.0,2.0]
["bitfinex","ETHUSD",1752604787873,3.26754672,3060.4,3060.3,0.1632]
["bitfinex","ETHUSD",1752604788759,3.71307006,3061.0,3059.7,3.30096571]
["bitfinex","ETHUSD",1752604788962,3.26747193,3060.5,3059.8,3.2681771]
["bitfinex","ETHUSD",1752604789165,3.26772749,3060.3,3059.9,0.0326808]
["bitfinex","ETHUSD",1752604789363,3.26783918,3060.2,3059.5,0.8071]
["bitfinex","ETHUSD",1752604789661,3.26790097,3060.1,3059.6,0.03268401]
["bitfinex","ETHUSD",1752604790174,3.0,3060.4,3059.6,0.03268401]
["bitfinex","ETHUSD",1752604790175,3.2677793,3060.2,3059.6,0.03268401]
["bitfinex","ETHUSD",1752604790377,3.26794036,3060.1,3059.6,0.03268401]
["bitfinex","ETHUSD",1752604790549,3.26769541,3060.3,3059.6,0.03268401]
["bitfinex","ETHUSD",1752604790751,6.26755406,3060.4,3059.6,0.03268401]
["bitfinex","ETHUSD",1752604790752,3.0,3060.4,3059.6,0.03268401]
["bitfinex","ETHUSD",1752604791086,3.0,3060.6,3059.5,4.07553572]
["bitfinex","ETHUSD",1752604791270,3.0,3060.4,3059.5,0.8071]
["bitfinex","ETHUSD",1752604791589,3.26797277,3060.1,3059.6,0.03268401]
["bitfinex","ETHUSD",1752604791988,3.26777,3060.2,3059.6,0.03268401]
["bitfinex","ETHUSD",1752604792284,0.4461,3060.0,3059.6,0.03268401]
["bitfinex","ETHUSD",1752604792495,3.26840374,3059.6,3059.0,0.002]
["bitfinex","ETHUSD",1752604792667,0.4461,3060.0,3059.0,3.30366087]
["bitfinex","ETHUSD",1752604792668,3.0,3059.8,3059.0,3.30366087]
["bitfinex","ETHUSD",1752604792866,0.4461,3060.0,3059.0,0.03469042]
["bitfinex","ETHUSD",1752604793068,3.0,3060.3,3059.1,3.2689353]
["bitfinex","ETHUSD",1752604793263,3.0,3060.3,3059.2,3.67754391]
["bitfinex","ETHUSD",1752604793577,3.26840824,3059.6,3059.2,0.03268828]
["bitfinex","ETHUSD",1752604793775,11.5260752,3059.6,3059.0,0.03469042]
["bitfinex","ETHUSD",1752604794086,11.5260752,3059.6,3059.0,0.002]
["bitfinex","ETHUSD",1752604794087,0.4461,3059.5,3059.0,0.002]
["bitfinex","ETHUSD",1752604794610,8.25766951,3059.7,3059.1,3.26886841]
["bitfinex","ETHUSD",1752604794809,0.7896,3059.8,3059.2,0.03268828]
["bitfinex","ETHUSD",1752604794954,8.70376951,3060.2,3059.3,0.8184]
["bitfinex","ETHUSD",1752604795153,3.0,3060.5,3059.8,3.26810976]
["bitfinex","ETHUSD",1752604795388,3.26740841,3060.6,3059.9,3.2680097]
["bitfinex","ETHUSD",1752604795690,3.26746402,3060.5,3059.9,3.2680097]
["bitfinex","ETHUSD",1752604795889,8.25766951,3060.2,3059.0,0.002]
["bitfinex","ETHUSD",1752604796063,8.25766951,3059.7,3059.1,3.26891424]
["bitfinex","ETHUSD",1752604796402,8.25766951,3059.7,3059.3,3.26871934]
["bitfinex","ETHUSD",1752604796589,8.25766951,3059.7,3059.3,3.268658]
["bitfinex","ETHUSD",1752604796904,8.25766951,3060.1,3059.4,0.03268614]
["bitfinex","ETHUSD",1752604797198,8.70376951,3059.6,3059.0,0.002]
["bitfinex","ETHUSD",1752604797400,8.70376951,3059.6,3059.0,0.03469042]
["bitfinex","ETHUSD",1752604797580,11.52660481,3059.1,3059.0,0.002]
["bitfinex","ETHUSD",1752604798098,11.97270481,3059.1,3059.0,0.002]
["bitfinex","ETHUSD",1752604798251,8.25766951,3058.3,3057.9,0.85760218]
["bitfinex","ETHUSD",1752604798454,8.25766951,3058.3,3057.9,4.12779062]
["bitfinex","ETHUSD",1752604798788,8.25766951,3058.3,3058.2,0.1632]
["bitfinex","ETHUSD",1752604799001,8.70376951,3058.3,3058.2,0.1632]
["bitfinex","ETHUSD",1752604799156,8.70376951,3058.3,3057.7,0.002]
["bitfinex","ETHUSD",1752604799157,3.27032507,3057.8,3057.7,0.002]
["bitfinex","ETHUSD",1752604799494,8.25766951,3057.8,3057.7,0.002]
["bitfinex","ETHUSD",1752604799690,0.1632,3058.1,3057.7,0.002]
["bitfinex","ETHUSD",1752604799990,3.1632,3058.7,3058.1,3.26990125]
["bitfinex","ETHUSD",1752604800198,0.1632,3058.7,3058.3,0.1632]
["bitfinex","ETHUSD",1752604800399,3.2689106,3059.2,3058.4,0.03269683]
["bitfinex","ETHUSD",1752604800571,3.43204001,3059.2,3058.6,3.43266376]
["bitfinex","ETHUSD",1752604800772,8.25766951,3058.8,3058.1,0.67032281]
["bitfinex","ETHUSD",1752604801095,0.6093,3058.7,3058.1,0.1632]
["bitfinex","ETHUSD",1752604801304,0.4461,3059.7,3059.0,3.26902778]
["bitfinex","ETHUSD",1752604801452,10.37769451,3060.1,3058.7,3.2693628]
["bitfinex","ETHUSD",1752604801658,0.4461,3060.1,3059.6,3.26839129]
["bitfinex","ETHUSD",1752604801878,0.4461,3060.1,3059.7,3.26827894]
["bitfinex","ETHUSD",1752604802155,10.37769451,3060.6,3059.8,0.03268187]
["bitfinex","ETHUSD",1752604802399,10.37769451,3060.6,3059.3,0.8137]
["bitfinex","ETHUSD",1752604802400,10.37769451,3060.6,3059.4,0.03268614]
["bitfinex","ETHUSD",1752604802580,3.2675233,3060.5,3059.8,3.2681099]
["bitfinex","ETHUSD",1752604802808,0.4461,3060.4,3059.9,0.0326808]
["bitfinex","ETHUSD",1752604803011,0.4461,3060.3,3059.4,0.03268614]
["bitfinex","ETHUSD",1752604803324,9.93159451,3060.6,3059.4,3.30124635]
["bitfinex","ETHUSD",1752604803531,13.19893549,3060.6,3059.9,3.26801017]
["bitfinex","ETHUSD",1752604803690,3.26744818,3060.5,3060.0,0.03267973]
["bitfinex","ETHUSD",1752604803889,1.2194,3060.7,3060.0,0.03267973]
["bitfinex","ETHUSD",1752604804116,9.93259451,3061.1,3059.6,0.03268401]
["bitfinex","ETHUSD",1752604804319,9.93259451,3061.1,3060.4,3.26749541]
["bitfinex","ETHUSD",1752604804320,30.0,3061.0,3060.4,3.26749541]
["bitfinex","ETHUSD",1752604804594,0.001,3061.1,3060.5,0.03267439]
["bitfinex","ETHUSD",1752604804909,0.001,3061.1,3061.0,3.26690623]
["bitfinex","ETHUSD",1752604805110,0.001,3061.1,3060.3,0.4571]
["bitfinex","ETHUSD",1752604805321,0.001,3061.1,3060.4,0.03267546]
["bitfinex","ETHUSD",1752604805628,0.001,3061.1,3061.0,3.26690623]
["bitfinex","ETHUSD",1752604806132,0.4471,3061.1,3060.4,0.03267546]
["bitfinex","ETHUSD",1752604806291,0.001,3061.1,3060.5,3.26734709]
["bitfinex","ETHUSD",1752604806621,0.001,3061.1,3060.6,0.03267333]
["bitfinex","ETHUSD",1752604806793,0.001,3061.1,3060.8,3.2671197]
["bitfinex","ETHUSD",1752604806987,0.001,3061.1,3060.9,0.03267012]
["bitfinex","ETHUSD",1752604807501,0.001,3061.1,3060.8,3.29977894]
["bitfinex","ETHUSD",1752604807709,0.001,3061.1,3061.0,3.26690623]
["bitfinex","ETHUSD",1752604808032,0.001,3061.1,3061.0,0.03266906]
["bitfinex","ETHUSD",1752604808189,0.001,3061.1,3060.3,0.4571]
["bitfinex","ETHUSD",1752604808190,0.001,3061.1,3060.8,3.26704901]
["bitfinex","ETHUSD",1752604808395,0.001,3061.1,3060.9,0.03267012]
["bitfinex","ETHUSD",1752604808689,0.001,3061.1,3061.0,7.40790623]
["bitfinex","ETHUSD",1752604809123,0.001,3061.1,3061.0,7.86500623]
["bitfinex","ETHUSD",1752604809906,0.001,3061.1,3061.0,8.65320623]
["bitfinex","ETHUSD",1752604810137,0.001,3061.1,3061.0,9.84522906]
["bitfinex","ETHUSD",1752604810638,0.001,3061.1,3061.0,10.09068886]
["bitfinex","ETHUSD",1752604810847,0.001,3062.4,3061.5,3.26629211]
["bitfinex","ETHUSD",1752604811140,0.001,3062.4,3062.1,3.26565241]
["bitfinex","ETHUSD",1752604811342,0.001,3062.4,3062.2,0.03265626]
["bitfinex","ETHUSD",1752604811550,0.001,3062.4,3062.1,0.1632]
["bitfinex","ETHUSD",1752604811842,0.001,3062.4,3062.2,0.03265626]
["bitfinex","ETHUSD",1752604812004,0.001,3062.4,3062.3,3.42871938]
["bitfinex","ETHUSD",1752604812205,0.001,3062.4,3062.3,4.67401938]
["bitfinex","ETHUSD",1752604812542,0.001,3062.8,3062.7,3.26509289]
["bitfinex","ETHUSD",1752604812715,0.001,3062.8,3062.7,3.42829289]
["bitfinex","ETHUSD",1752604812919,0.001,3062.8,3062.7,0.1632]
["bitfinex","ETHUSD",1752604813237,0.4471,3062.8,3062.4,0.1632]
["bitfinex","ETHUSD",1752604813407,3.26530612,3062.5,3062.4,0.1632]
["bitfinex","ETHUSD",1752604813601,3.26530612,3062.5,3061.7,4.05433598]
["bitfinex","ETHUSD",1752604813602,3.71150377,3062.5,3062.2,0.1632]
["bitfinex","ETHUSD",1752604813804,0.4471,3062.8,3062.3,0.03265519]
["bitfinex","ETHUSD",1752604814045,0.4461,3062.7,3061.7,0.7882]
["bitfinex","ETHUSD",1752604814206,0.779,3062.2,3061.0,1.19202283]
["bitfinex","ETHUSD",1752604814404,0.779,3062.2,3060.8,0.8223]
["bitfinex","ETHUSD",1752604814405,3.26634529,3061.6,3060.8,0.8223]
["bitfinex","ETHUSD",1752604814647,0.4461,3061.5,3060.4,4.51047986]
["bitfinex","ETHUSD",1752604814948,3.26690623,3061.0,3060.1,3.2678427]
["bitfinex","ETHUSD",1752604815251,9.93159451,3060.5,3059.8,4.9603]
["bitfinex","ETHUSD",1752604815405,10.37769451,3060.5,3059.8,4.9603]
["bitfinex","ETHUSD",1752604815602,10.37769451,3060.5,3059.3,3.26865176]
["bitfinex","ETHUSD",1752604815816,9.93159451,3059.9,3059.2,0.8223]
["bitfinex","ETHUSD",1752604816016,0.4461,3059.8,3058.7,0.8223]
["bitfinex","ETHUSD",1752604816440,3.26830732,3059.7,3059.0,3.26894611]
["bitfinex","ETHUSD",1752604816644,3.26830732,3059.7,3059.0,3.30163653]
["bitfinex","ETHUSD",1752604816951,0.4461,3059.8,3059.4,3.26860461]
["bitfinex","ETHUSD",1752604817148,3.26794371,3060.1,3059.5,0.03268507]
["bitfinex","ETHUSD",1752604817317,3.26798353,3060.0,3059.5,0.03268507]
["bitfinex","ETHUSD",1752604817668,3.26818746,3059.8,3059.0,1.07088865]
["bitfinex","ETHUSD",1752604817867,13.64381039,3059.9,3059.2,3.26876217]
["bitfinex","ETHUSD",1752604818148,13.64381039,3059.9,3059.0,3.30166819]
["bitfinex","ETHUSD",1752604818149,3.26829427,3059.7,3059.0,4.138]
["bitfinex","ETHUSD",1752604818353,0.4441,3059.8,3058.8,0.03269255]
["bitfinex","ETHUSD",1752604818536,3.4441,3059.8,3058.2,6.3143]
["bitfinex","ETHUSD",1752604818736,0.4441,3059.7,3058.8,4.138]
["bitfinex","ETHUSD",1752604818939,0.4441,3059.7,3058.9,0.03269149]
["bitfinex","ETHUSD",1752604819251,3.26868798,3059.4,3058.7,7.40730277]
["bitfinex","ETHUSD",1752604819425,0.4441,3059.7,3058.8,0.03269255]
["bitfinex","ETHUSD",1752604819755,0.4441,3059.7,3059.0,3.26904217]
["bitfinex","ETHUSD",1752604820061,0.4441,3059.7,3058.7,4.138]
["bitfinex","ETHUSD",1752604820219,0.4441,3059.7,3058.8,0.03269255]
["bitfinex","ETHUSD",1752604820412,0.779,3059.5,3058.8,0.03269255]
["bitfinex","ETHUSD",1752604820649,0.4441,3059.7,3059.2,3.26872569]
["bitfinex","ETHUSD",1752604820951,3.26789927,3060.1,3058.3,0.63163]
["bitfinex","ETHUSD",1752604820952,0.4441,3060.5,3060.1,3.26778339]
["bitfinex","ETHUSD",1752604821114,0.4441,3060.4,3059.7,4.138]
["bitfinex","ETHUSD",1752604821322,0.4441,3060.4,3059.1,0.8223]
["bitfinex","ETHUSD",1752604821323,0.4441,3060.4,3059.8,3.26817055]
["bitfinex","ETHUSD",1752604821531,0.4441,3060.4,3059.9,0.0326808]
["bitfinex","ETHUSD",1752604821850,10.37569451,3060.8,3059.9,0.0326808]
["bitfinex","ETHUSD",1752604822056,10.37569451,3060.8,3060.2,3.2676977]
["bitfinex","ETHUSD",1752604822239,10.37569451,3060.8,3059.6,4.138]
["bitfinex","ETHUSD",1752604822240,10.37569451,3060.8,3060.1,0.03267867]
["bitfinex","ETHUSD",1752604822561,3.26723086,3060.7,3060.1,3.26777347]
["bitfinex","ETHUSD",1752604822766,3.26723086,3060.7,3060.2,0.0326776]
["bitfinex","ETHUSD",1752604822927,3.26687101,3061.1,3060.5,3.2673771]
["bitfinex","ETHUSD",1752604823127,0.4441,3061.2,3060.3,8.22786258]
["bitfinex","ETHUSD",1752604823128,0.4441,3061.2,3060.6,0.03267333]
["bitfinex","ETHUSD",1752604823473,3.26654707,3061.4,3060.6,3.30000409]
["bitfinex","ETHUSD",1752604823767,12.29823195,3061.5,3060.7,3.26721631]
["bitfinex","ETHUSD",1752604823968,8.25282768,3061.0,3060.9,0.1632]
["bitfinex","ETHUSD",1752604824188,0.1632,3061.3,3060.8,0.1632]
["bitfinex","ETHUSD",1752604824355,8.25282768,3061.0,3060.8,0.1632]
["bitfinex","ETHUSD",1752604824688,8.25282768,3061.0,3060.0,4.137]
["bitfinex","ETHUSD",1752604824689,3.26739559,3060.6,3060.0,4.137]
["bitfinex","ETHUSD",1752604824978,3.26744076,3060.5,3060.3,0.1632]
["bitfinex","ETHUSD",1752604825190,3.71164672,3060.4,3059.9,4.1696808]
["bitfinex","ETHUSD",1752604825347,0.1632,3060.7,3060.0,0.1632]
["bitfinex","ETHUSD",1752604825548,11.31415259,3060.7,3060.0,0.1632]
["bitfinex","ETHUSD",1752604825850,10.36091126,3060.7,3060.2,3.26768466]
["bitfinex","ETHUSD",1752604826048,0.4441,3061.2,3060.4,0.8223]
["bitfinex","ETHUSD",1752604826352,0.4441,3061.2,3060.6,3.43048951]
["bitfinex","ETHUSD",1752604826548,0.1632,3061.3,3060.7,0.03267226]
["bitfinex","ETHUSD",1752604826754,0.1632,3061.3,3060.6,0.19587333]
["bitfinex","ETHUSD",1752604827164,3.26669965,3061.2,3060.7,3.26722645]
["bitfinex","ETHUSD",1752604827368,3.26669965,3061.2,3060.6,3.46316847]
["bitfinex","ETHUSD",1752604827605,0.1632,3061.3,3060.6,0.19587333]
["bitfinex","ETHUSD",1752604827909,0.4441,3061.8,3060.8,3.26710029]
["bitfinex","ETHUSD",1752604828190,0.779,3062.0,3061.5,3.26631429]
["bitfinex","ETHUSD",1752604828488,3.26622742,3061.7,3061.3,0.1632]
["bitfinex","ETHUSD",1752604828655,0.4441,3061.6,3060.8,4.136]
["bitfinex","ETHUSD",1752604828855,3.26637269,3061.5,3061.0,0.1632]
["bitfinex","ETHUSD",1752604829195,0.4441,3061.5,3061.1,0.03266799]
["bitfinex","ETHUSD",1752604829486,3.0,3061.8,3060.4,0.8223]
["bitfinex","ETHUSD",1752604829686,0.6073,3061.5,3060.9,0.1632]
["bitfinex","ETHUSD",1752604829876,3.71048673,3061.5,3061.2,0.1632]
["bitfinex","ETHUSD",1752604830075,0.4441,3061.4,3061.2,0.1632]
["bitfinex","ETHUSD",1752604830287,3.71068609,3061.3,3060.8,4.135]
["bitfinex","ETHUSD",1752604830603,0.4441,3061.2,3060.9,0.1632]
["bitfinex","ETHUSD",1752604830949,0.4441,3061.2,3060.9,0.19587012]
["bitfinex","ETHUSD",1752604831384,3.26690623,3061.0,3059.9,0.7827]
["bitfinex","ETHUSD",1752604831598,0.6073,3061.1,3060.6,0.1632]
["bitfinex","ETHUSD",1752604831760,3.26722645,3060.7,3060.6,0.1632]
["bitfinex","ETHUSD",1752604831968,3.26741746,3060.6,3060.2,0.1632]
["bitfinex","ETHUSD",1752604832192,3.26745239,3060.5,3060.2,0.1632]
["bitfinex","ETHUSD",1752604832367,13.18447235,3060.3,3059.5,3.26841138]
["bitfinex","ETHUSD",1752604832567,3.26782014,3060.2,3059.8,0.1632]
["bitfinex","ETHUSD",1752604832810,0.4441,3060.2,3059.4,0.7827]
["bitfinex","ETHUSD",1752604832992,3.26821675,3059.8,3059.2,3.26877859]
["bitfinex","ETHUSD",1752604833197,9.91681126,3059.7,3059.0,0.7847]
["bitfinex","ETHUSD",1752604833375,9.91681126,3059.7,3059.1,0.03268935]
["bitfinex","ETHUSD",1752604833580,3.26840177,3059.6,3059.1,0.03268935]
["bitfinex","ETHUSD",1752604833895,0.4441,3059.6,3059.0,0.002]
["bitfinex","ETHUSD",1752604834110,3.2686799,3059.4,3059.0,0.002]
["bitfinex","ETHUSD",1752604834483,0.4441,3059.3,3059.0,0.002]
["bitfinex","ETHUSD",1752604834877,3.26865117,3059.4,3059.0,0.002]
["bitfinex","ETHUSD",1752604835077,3.2681206,3059.9,3059.2,3.26874027]
["bitfinex","ETHUSD",1752604835078,3.26821486,3059.8,3059.2,3.26874027]
["bitfinex","ETHUSD",1752604835277,3.26821486,3059.8,3059.3,0.03268721]
["bitfinex","ETHUSD",1752604835510,3.26810928,3059.9,3059.3,3.30138097]
["bitfinex","ETHUSD",1752604835976,3.26810928,3059.9,3059.1,3.26891242]
["bitfinex","ETHUSD",1752604835977,0.4441,3059.8,3059.0,0.002]
["bitfinex","ETHUSD",1752604836380,3.26858412,3059.5,3059.0,0.002]
["bitfinex","ETHUSD",1752604836721,3.26861455,3059.5,3059.0,0.002]
["bitfinex","ETHUSD",1752604836903,3.26829594,3059.7,3059.1,3.26887412]
["bitfinex","ETHUSD",1752604837219,3.26829594,3059.7,3059.2,3.30151065]
["bitfinex","ETHUSD",1752604837420,3.26870045,3059.4,3059.2,0.03268828]
["bitfinex","ETHUSD",1752604837710,10.36091126,3059.6,3059.0,0.002]
["bitfinex","ETHUSD",1752604838134,3.2689353,3059.1,3059.0,0.002]
["bitfinex","ETHUSD",1752604838481,3.7130353,3059.1,3059.0,0.002]
["bitfinex","ETHUSD",1752604838926,3.26985422,3058.3,3058.1,0.002]
["bitfinex","ETHUSD",1752604839123,3.26989732,3058.2,3058.1,0.002]
["bitfinex","ETHUSD",1752604839327,0.4441,3058.2,3058.1,0.002]
["bitfinex","ETHUSD",1752604839494,3.4441,3058.7,3058.1,0.002]
["bitfinex","ETHUSD",1752604839696,0.86747,3058.7,3058.1,0.002]
["bitfinex","ETHUSD",1752604839899,3.26963573,3058.5,3058.1,0.002]
["bitfinex","ETHUSD",1752604840428,0.4441,3058.4,3058.1,0.002]
["bitfinex","ETHUSD",1752604840641,0.42337,3058.7,3058.1,0.002]
["bitfinex","ETHUSD",1752604840929,0.4441,3058.7,3058.1,0.002]
["bitfinex","ETHUSD",1752604841135,0.7896,3058.9,3058.1,0.002]
["bitfinex","ETHUSD",1752604841314,3.26904217,3059.0,3058.1,4.03304717]
["bitfinex","ETHUSD",1752604841635,0.4441,3058.8,3058.3,3.2697904]
["bitfinex","ETHUSD",1752604841810,16.18577534,3059.1,3058.3,3.2697904]
["bitfinex","ETHUSD",1752604841811,9.91681126,3059.1,3058.3,3.2697904]
["bitfinex","ETHUSD",1752604842130,1.202,3059.5,3058.4,0.03269683]
["bitfinex","ETHUSD",1752604842437,1.202,3059.5,3058.9,3.26905467]
["bitfinex","ETHUSD",1752604842586,1.202,3059.5,3058.9,3.26904277]
["bitfinex","ETHUSD",1752604842781,0.4441,3059.7,3059.0,0.03269042]
["bitfinex","ETHUSD",1752604842987,0.1632,3059.9,3059.4,0.1632]
["bitfinex","ETHUSD",1752604843182,0.4441,3059.8,3058.9,0.7631]
["bitfinex","ETHUSD",1752604843487,11.15051126,3060.3,3059.0,0.03269042]
["bitfinex","ETHUSD",1752604843820,11.15051126,3060.3,3059.9,3.26798683]
["bitfinex","ETHUSD",1752604843821,0.1632,3060.3,3059.9,3.26798683]
["bitfinex","ETHUSD",1752604844185,0.1632,3060.6,3060.1,3.26782227]
["bitfinex","ETHUSD",1752604844391,30.4441,3060.5,3060.0,0.19587973]
["bitfinex","ETHUSD",1752604844612,3.43054171,3060.6,3060.0,0.19587973]
["bitfinex","ETHUSD",1752604844613,0.4441,3060.4,3060.0,0.19587973]
["bitfinex","ETHUSD",1752604844823,0.4441,3060.3,3060.0,0.1632]
["bitfinex","ETHUSD",1752604845392,0.4441,3060.7,3060.1,3.2677821]
["bitfinex","ETHUSD",1752604845587,0.1632,3060.5,3060.1,3.26786706]
["bitfinex","ETHUSD",1752604845892,0.1632,3060.5,3060.2,3.26772274]
["bitfinex","ETHUSD",1752604846088,7.39891378,3061.0,3060.2,3.26772274]
["bitfinex","ETHUSD",1752604846089,0.61487926,3061.2,3060.3,0.03267653]
["bitfinex","ETHUSD",1752604846315,0.1632,3061.0,3060.4,0.1632]
["bitfinex","ETHUSD",1752604846627,0.6073,3061.1,3060.6,3.26725461]
["bitfinex","ETHUSD",1752604846831,3.26730648,3060.7,3060.1,0.7924]
["bitfinex","ETHUSD",1752604847137,0.1632,3060.3,3059.7,0.1632]
["bitfinex","ETHUSD",1752604847429,0.4441,3060.6,3060.0,3.26787977]
["bitfinex","ETHUSD",1752604847629,0.6073,3060.6,3060.0,0.1632]
["bitfinex","ETHUSD",1752604847846,3.26749865,3060.5,3060.0,0.1632]
["bitfinex","ETHUSD",1752604848031,3.43054788,3060.6,3060.0,0.1632]
["bitfinex","ETHUSD",1752604848234,0.6075,3060.6,3060.0,0.1632]
["bitfinex","ETHUSD",1752604848537,5.22732406,3060.6,3060.0,0.1632]
["bitfinex","ETHUSD",1752604848698,3.26761718,3060.4,3059.6,9.55577554]
["bitfinex","ETHUSD",1752604848897,0.1632,3060.4,3059.8,3.43138168]
["bitfinex","ETHUSD",1752604849295,0.1632,3060.4,3059.8,3.43135753]
["bitfinex","ETHUSD",1752604849804,0.1632,3060.4,3059.8,3.43138468]
["bitfinex","ETHUSD",1752604850000,0.1632,3060.4,3059.8,0.1632]
["bitfinex","ETHUSD",1752604850202,0.1632,3060.4,3059.9,0.0326808]
["bitfinex","ETHUSD",1752604850441,0.1632,3060.9,3060.8,3.26705373]
["bitfinex","ETHUSD",1752604850637,0.1632,3061.4,3061.3,3.26658609]
["bitfinex","ETHUSD",1752604850837,0.4443,3061.7,3061.2,3.2666237]
["bitfinex","ETHUSD",1752604851039,8.69705562,3061.6,3061.2,0.1632]
["bitfinex","ETHUSD",1752604851337,0.4443,3061.5,3061.2,0.1632]
["bitfinex","ETHUSD",1752604851542,0.4443,3061.4,3060.6,0.7624]
["bitfinex","ETHUSD",1752604851755,8.25275562,3060.8,3060.3,3.26759476]
["bitfinex","ETHUSD",1752604851957,11.96418203,3060.8,3060.4,0.1632]
["bitfinex","ETHUSD",1752604852165,0.61503219,3062.3,3060.9,3.26701297]
["bitfinex","ETHUSD",1752604852305,0.61503219,3062.3,3062.1,3.26565112]
["bitfinex","ETHUSD",1752604852306,0.17073219,3062.3,3062.1,3.26565112]
["bitfinex","ETHUSD",1752604852508,0.17073219,3062.3,3061.0,10.8555]
["bitfinex","ETHUSD",1752604852734,6.7095327,3062.6,3061.4,3.26645095]
["bitfinex","ETHUSD",1752604852938,3.7095327,3062.6,3062.0,3.26578024]
["bitfinex","ETHUSD",1752604853135,3.26642568,3062.4,3061.8,3.26595184]
["bitfinex","ETHUSD",1752604853435,3.26642568,3062.4,3061.7,7.39314145]
["bitfinex","ETHUSD",1752604853436,3.26642568,3062.4,3061.9,0.03265945]
["bitfinex","ETHUSD",1752604853641,0.001,3062.4,3061.9,3.29860447]
["bitfinex","ETHUSD",1752604853808,0.001,3062.4,3061.9,0.03265945]
["bitfinex","ETHUSD",1752604854029,0.001,3062.4,3062.0,3.26583932]
["bitfinex","ETHUSD",1752604854235,0.001,3062.4,3062.1,0.03265732]
["bitfinex","ETHUSD",1752604854420,3.26651217,3062.4,3061.9,4.8942]
["bitfinex","ETHUSD",1752604854620,0.001,3062.4,3062.0,3.29848851]
["bitfinex","ETHUSD",1752604854866,0.001,3062.4,3062.0,0.03265839]
["bitfinex","ETHUSD",1752604855043,3.26573266,3062.1,3062.0,0.03265839]
["bitfinex","ETHUSD",1752604855242,3.26584068,3062.0,3061.3,4.126]
["bitfinex","ETHUSD",1752604855446,1.1418552,3062.1,3061.1,3.26679951]
["bitfinex","ETHUSD",1752604855650,3.26636041,3061.6,3061.0,0.7664]
["bitfinex","ETHUSD",1752604855832,10.34963144,3062.0,3061.0,0.7664]
["bitfinex","ETHUSD",1752604856021,3.26670081,3061.2,3060.6,3.26726977]
["bitfinex","ETHUSD",1752604856227,0.4443,3061.5,3060.5,4.03380525]
["bitfinex","ETHUSD",1752604856448,0.7661,3061.1,3060.2,3.26769922]
["bitfinex","ETHUSD",1752604856636,3.26690623,3061.0,3060.4,3.26754554]
["bitfinex","ETHUSD",1752604856836,0.7661,3061.1,3060.5,0.03267439]
["bitfinex","ETHUSD",1752604857149,3.26722645,3060.7,3059.9,0.8074]
["bitfinex","ETHUSD",1752604857324,9.90533144,3060.8,3059.9,0.8074]
["bitfinex","ETHUSD",1752604857520,9.90533144,3060.8,3059.7,4.124]
["bitfinex","ETHUSD",1752604857771,3.26787244,3060.1,3059.5,9.56888124]
["bitfinex","ETHUSD",1752604858067,9.90533144,3060.1,3059.5,8.76150003]
["bitfinex","ETHUSD",1752604858276,9.90533144,3060.1,3059.1,4.01989829]
["bitfinex","ETHUSD",1752604858424,3.26837004,3059.7,3059.1,0.751]
["bitfinex","ETHUSD",1752604858624,10.34963144,3060.1,3059.1,0.751]
["bitfinex","ETHUSD",1752604859057,3.26861484,3059.4,3058.8,3.26924482]
["bitfinex","ETHUSD",1752604859261,33.71227385,3060.0,3058.8,3.26916998]
["bitfinex","ETHUSD",1752604859262,0.4443,3060.0,3058.8,3.26916998]
["bitfinex","ETHUSD",1752604859462,3.26854947,3059.5,3058.8,3.26922789]
["bitfinex","ETHUSD",1752604859780,0.4443,3060.0,3058.7,7.39228989]
["bitfinex","ETHUSD",1752604860065,3.71232147,3060.0,3058.8,3.26923282]
["bitfinex","ETHUSD",1752604860242,0.4443,3059.9,3058.7,4.15569362]
["bitfinex","ETHUSD",1752604860690,3.26835067,3059.7,3058.8,3.26918674]
["bitfinex","ETHUSD",1752604860892,3.26887607,3059.2,3058.1,0.7978]
["bitfinex","ETHUSD",1752604861178,0.4443,3059.6,3058.3,4.123]
["bitfinex","ETHUSD",1752604861385,0.4443,3059.6,3058.5,3.26957658]
["bitfinex","ETHUSD",1752604861595,3.26861476,3059.4,3058.1,0.7978]
["bitfinex","ETHUSD",1752604861730,0.4443,3059.6,3058.4,4.123]
["bitfinex","ETHUSD",1752604862074,3.2690243,3059.1,3058.5,3.26951142]
["bitfinex","ETHUSD",1752604862386,0.1632,3059.2,3058.6,0.1632]
["bitfinex","ETHUSD",1752604862579,3.26919382,3058.9,3058.1,0.7978]
["bitfinex","ETHUSD",1752604862880,34.05861108,3059.1,3058.1,0.7978]
["bitfinex","ETHUSD",1752604862881,0.1632,3058.8,3058.3,3.43291764]
["bitfinex","ETHUSD",1752604863268,0.1632,3058.8,3058.3,0.1632]
["bitfinex","ETHUSD",1752604863269,0.6075,3058.8,3058.3,0.1632]
["bitfinex","ETHUSD",1752604863455,3.71375371,3058.7,3058.1,0.002]
["bitfinex","ETHUSD",1752604863658,0.1632,3058.6,3058.1,0.002]
["bitfinex","ETHUSD",1752604863837,0.1632,3058.6,3058.1,3.27193326]
["bitfinex","ETHUSD",1752604864038,0.4443,3059.3,3058.2,0.48189897]
["bitfinex","ETHUSD",1752604864235,0.4443,3059.8,3058.3,1.2393]
["bitfinex","ETHUSD",1752604864435,0.1632,3059.4,3058.9,0.1632]
["bitfinex","ETHUSD",1752604864640,0.1632,3059.2,3058.6,3.43263189]
["bitfinex","ETHUSD",1752604864849,3.4320538,3059.2,3058.6,0.1632]
["bitfinex","ETHUSD",1752604865055,3.2690005,3059.1,3058.6,0.1632]
["bitfinex","ETHUSD",1752604865268,0.1632,3059.2,3058.6,0.1632]
["bitfinex","ETHUSD",1752604865572,3.43204173,3059.2,3058.6,0.1632]
["bitfinex","ETHUSD",1752604865772,31.2339,3059.1,3058.1,0.002]
["bitfinex","ETHUSD",1752604865973,31.2339,3059.1,3058.1,0.1652]
["bitfinex","ETHUSD",1752604865974,0.1632,3058.6,3058.1,0.1652]
["bitfinex","ETHUSD",1752604866175,3.26975268,3058.4,3058.1,0.002]
["bitfinex","ETHUSD",1752604866376,0.1632,3058.2,3058.1,0.002]
["bitfinex","ETHUSD",1752604866708,3.43309732,3058.2,3058.1,0.002]
["bitfinex","ETHUSD",1752604866988,5.34631489,3058.2,3058.1,0.002]
["bitfinex","ETHUSD",1752604867152,2.07641757,3058.2,3058.1,0.002]
["bitfinex","ETHUSD",1752604867348,4.63159732,3058.2,3058.1,0.002]
["bitfinex","ETHUSD",1752604867776,4.63159732,3058.2,3057.8,0.002]
["bitfinex","ETHUSD",1752604867777,3.27021812,3057.9,3057.8,0.002]
["bitfinex","ETHUSD",1752604868106,42.90533144,3057.9,3056.9,0.002]
["bitfinex","ETHUSD",1752604868246,3.27118089,3057.0,3056.9,0.002]
["bitfinex","ETHUSD",1752604868683,3.71548089,3057.0,3056.9,0.002]
["bitfinex","ETHUSD",1752604868867,0.4443,3057.0,3056.9,0.002]
["bitfinex","ETHUSD",1752604869073,3.71548089,3057.0,3056.9,0.002]
["bitfinex","ETHUSD",1752604869258,8.15060219,3057.0,3056.9,0.002]
["bitfinex","ETHUSD",1752604870071,3.4443,3057.0,3056.9,0.002]
["bitfinex","ETHUSD",1752604870274,0.1632,3057.0,3056.9,0.002]
["bitfinex","ETHUSD",1752604870648,0.6075,3057.0,3056.9,0.002]
["bitfinex","ETHUSD",1752604870847,7.6108879,3056.9,3055.7,0.1632]
["bitfinex","ETHUSD",1752604871069,9.90533144,3056.6,3055.4,0.1632]
["bitfinex","ETHUSD",1752604871298,4.121,3056.6,3055.5,0.81222786]
["bitfinex","ETHUSD",1752604871458,0.1632,3056.3,3055.8,0.1632]
["bitfinex","ETHUSD",1752604871658,0.1632,3056.1,3055.6,0.1632]
["bitfinex","ETHUSD",1752604871859,30.7599,3056.0,3055.1,0.7879]
["bitfinex","ETHUSD",1752604872079,0.1632,3055.7,3055.2,3.27310814]
["bitfinex","ETHUSD",1752604872278,0.1632,3055.7,3055.4,3.27288323]
["bitfinex","ETHUSD",1752604872481,0.1632,3055.7,3055.3,3.27297905]
["bitfinex","ETHUSD",1752604872665,0.6075,3055.7,3055.1,0.1632]
["bitfinex","ETHUSD",1752604872861,3.27268974,3055.6,3054.5,3.27378519]
["bitfinex","ETHUSD",1752604873162,0.1632,3055.4,3054.9,3.27336476]
["bitfinex","ETHUSD",1752604873362,0.1632,3055.4,3055.0,3.2732599]
["bitfinex","ETHUSD",1752604873684,0.4443,3055.3,3054.2,0.7879]
["bitfinex","ETHUSD",1752604873987,0.2143,3055.3,3054.8,3.27344438]
["bitfinex","ETHUSD",1752604874152,0.2143,3055.3,3054.5,0.03273858]
["bitfinex","ETHUSD",1752604874505,0.7599,3056.0,3054.6,0.48193751]
["bitfinex","ETHUSD",1752604874789,0.7599,3056.0,3054.6,0.4492]
["bitfinex","ETHUSD",1752604874988,0.7599,3056.0,3054.8,3.27353672]
["bitfinex","ETHUSD",1752604875177,0.7599,3056.4,3054.9,0.03273429]
["bitfinex","ETHUSD",1752604875492,3.27264479,3055.7,3055.0,3.27325061]
["bitfinex","ETHUSD",1752604875663,13.17788183,3055.8,3054.7,0.03273643]
["bitfinex","ETHUSD",1752604875863,3.27158577,3056.7,3055.8,3.2724048]
["bitfinex","ETHUSD",1752604876064,9.90533144,3056.2,3054.8,0.7836]
["bitfinex","ETHUSD",1752604876277,3.0,3056.0,3054.4,0.7836]
["bitfinex","ETHUSD",1752604876491,3.27297165,3055.4,3054.4,0.7836]
["bitfinex","ETHUSD",1752604876784,3.27285529,3055.5,3054.8,3.27346195]
["bitfinex","ETHUSD",1752604876984,0.4443,3055.6,3054.5,0.03273858]
["bitfinex","ETHUSD",1752604877151,0.7573,3055.8,3054.5,0.03273858]
["bitfinex","ETHUSD",1752604877348,0.7573,3055.8,3054.4,1.2327]
["bitfinex","ETHUSD",1752604877554,3.27316892,3055.2,3054.5,3.27376625]
["bitfinex","ETHUSD",1752604877748,8.28485952,3055.1,3054.0,5.3645]
["bitfinex","ETHUSD",1752604877991,0.7896,3055.0,3054.1,0.03274287]
["bitfinex","ETHUSD",1752604878289,9.07445952,3055.4,3054.8,3.27353672]
["bitfinex","ETHUSD",1752604878451,30.7896,3055.4,3055.0,3.27330776]
["bitfinex","ETHUSD",1752604878649,4.5582,3055.5,3055.0,3.27330776]
["bitfinex","ETHUSD",1752604878650,3.27275832,3055.6,3055.0,3.27325488]
["bitfinex","ETHUSD",1752604878868,3.2731375,3055.2,3054.6,3.27368109]
["bitfinex","ETHUSD",1752604879151,3.2731375,3055.2,3054.0,3.2743323]
["bitfinex","ETHUSD",1752604879152,3.27364389,3054.7,3054.0,3.2743323]
["bitfinex","ETHUSD",1752604879489,0.4382,3054.9,3054.1,0.03274287]
["bitfinex","ETHUSD",1752604879783,0.4382,3054.9,3053.8,0.03274608]
["bitfinex","ETHUSD",1752604879983,0.4382,3054.9,3053.8,0.48803577]
["bitfinex","ETHUSD",1752604880184,8.28485952,3054.8,3053.8,0.03274608]
["bitfinex","ETHUSD",1752604880389,11.55849923,3054.8,3054.1,3.27421724]
["bitfinex","ETHUSD",1752604880587,11.55849923,3054.8,3053.8,0.03274608]
["bitfinex","ETHUSD",1752604880588,3.27399115,3054.4,3053.8,3.27450569]
["bitfinex","ETHUSD",1752604880899,0.7687,3054.2,3053.4,0.03275037]
["bitfinex","ETHUSD",1752604881209,3.27482315,3053.6,3053.1,4.119]
["bitfinex","ETHUSD",1752604881375,3.27482315,3053.6,3052.8,0.75]
["bitfinex","ETHUSD",1752604881376,4.75826284,3053.6,3052.8,0.75]
["bitfinex","ETHUSD",1752604881727,3.71302315,3053.6,3052.8,4.02559534]
["bitfinex","ETHUSD",1752604881897,10.83202315,3053.6,3052.6,3.27581255]
["bitfinex","ETHUSD",1752604882096,11.62162315,3053.6,3052.2,0.7593]
["bitfinex","ETHUSD",1752604882406,8.28485952,3053.0,3052.5,3.27590382]
["bitfinex","ETHUSD",1752604882609,0.7896,3053.6,3053.4,3.27502447]
["bitfinex","ETHUSD",1752604882809,0.7896,3053.6,3052.8,3.27568134]
["bitfinex","ETHUSD",1752604882966,3.4382,3054.2,3052.7,0.7573]
["bitfinex","ETHUSD",1752604882967,0.7896,3054.1,3052.9,0.03275574]
["bitfinex","ETHUSD",1752604883307,3.2747377,3053.7,3052.9,0.03275574]
["bitfinex","ETHUSD",1752604883604,3.27471591,3053.7,3052.7,0.7573]
["bitfinex","ETHUSD",1752604883808,3.27471591,3053.7,3052.3,7.39417311]
["bitfinex","ETHUSD",1752604883809,0.9528,3053.2,3052.6,0.1632]
["bitfinex","ETHUSD",1752604884105,0.9528,3053.2,3052.3,0.7573]
["bitfinex","ETHUSD",1752604884106,8.44805952,3052.8,3052.3,3.43934872]
["bitfinex","ETHUSD",1752604884316,0.4382,3052.7,3052.3,3.43934872]
["bitfinex","ETHUSD",1752604884710,0.4382,3052.7,3052.3,0.1632]
["bitfinex","ETHUSD",1752604885103,0.1632,3052.8,3052.4,3.2761106]
["bitfinex","ETHUSD",1752604885310,0.4382,3053.3,3052.9,3.27555012]
["bitfinex","ETHUSD",1752604885311,0.6014,3053.3,3052.9,3.27555012]
["bitfinex","ETHUSD",1752604885621,30.4382,3053.2,3051.9,0.7573]
["bitfinex","ETHUSD",1752604885818,8.28485952,3052.8,3052.3,0.1632]
["bitfinex","ETHUSD",1752604886004,8.28485952,3052.8,3052.6,3.27589026]
["bitfinex","ETHUSD",1752604886212,0.1632,3052.9,3052.3,0.1632]
["bitfinex","ETHUSD",1752604886524,3.43879806,3052.9,3052.3,0.1632]
["bitfinex","ETHUSD",1752604886681,0.1632,3052.9,3052.4,3.27609998]
["bitfinex","ETHUSD",1752604886881,0.6014,3052.9,3052.5,3.27598653]
["bitfinex","ETHUSD",1752604887312,0.6014,3052.9,3052.3,0.1632]
["bitfinex","ETHUSD",1752604887515,3.87702247,3052.9,3052.3,0.1632]
["bitfinex","ETHUSD",1752604887714,0.4382,3052.9,3052.5,3.2759627]
["bitfinex","ETHUSD",1752604887914,0.1632,3052.6,3052.3,3.27621793]
["bitfinex","ETHUSD",1752604888230,0.1632,3052.6,3052.2,0.002]
["bitfinex","ETHUSD",1752604888400,0.1632,3052.3,3052.2,0.002]
["bitfinex","ETHUSD",1752604888598,0.1632,3052.3,3052.2,3.27832527]
["bitfinex","ETHUSD",1752604888788,3.0,3053.1,3052.2,3.27832527]
["bitfinex","ETHUSD",1752604888789,0.1632,3053.3,3053.0,3.27539468]
["bitfinex","ETHUSD",1752604888986,0.7896,3053.8,3053.2,3.27525219]
["bitfinex","ETHUSD",1752604889203,4.117,3054.2,3053.1,3.27532066]
["bitfinex","ETHUSD",1752604889402,1.2278,3054.3,3053.2,0.03275252]
["bitfinex","ETHUSD",1752604889603,0.24037941,3055.0,3052.7,0.1632]
["bitfinex","ETHUSD",1752604889604,3.7896,3053.3,3052.7,0.1632]
["bitfinex","ETHUSD",1752604889802,0.1632,3053.1,3052.2,0.002]
["bitfinex","ETHUSD",1752604890041,0.1632,3053.1,3052.4,0.1632]
["bitfinex","ETHUSD",1752604890203,0.1632,3053.1,3052.2,0.002]
["bitfinex","ETHUSD",1752604890204,4.5552,3053.2,3052.3,3.27614921]
["bitfinex","ETHUSD",1752604890535,0.7896,3053.3,3053.1,3.27529247]
["bitfinex","ETHUSD",1752604890721,3.43831509,3053.4,3052.8,0.1632]
["bitfinex","ETHUSD",1752604890923,0.4382,3053.2,3052.8,0.1632]
["bitfinex","ETHUSD",1752604891124,12.35005104,3052.9,3052.5,0.002]
["bitfinex","ETHUSD",1752604891343,3.27589595,3052.6,3052.5,0.002]
["bitfinex","ETHUSD",1752604891545,0.1632,3052.7,3052.5,0.002]
["bitfinex","ETHUSD",1752604891708,0.4382,3052.6,3052.5,0.002]
["bitfinex","ETHUSD",1752604892042,0.17090819,3053.2,3052.5,0.002]
["bitfinex","ETHUSD",1752604892210,9.51265952,3053.4,3052.5,0.002]
["bitfinex","ETHUSD",1752604892211,0.7896,3053.4,3052.9,3.27557404]
["bitfinex","ETHUSD",1752604892409,8.72305952,3053.8,3052.6,3.72156033]
["bitfinex","ETHUSD",1752604892410,9.51265952,3053.8,3052.6,3.72156033]
["bitfinex","ETHUSD",1752604892642,0.1632,3053.5,3053.0,0.1632]
["bitfinex","ETHUSD",1752604892805,1.2278,3054.2,3053.2,3.27517394]
["bitfinex","ETHUSD",1752604893007,0.1632,3053.7,3053.3,3.27507886]
["bitfinex","ETHUSD",1752604893208,0.7896,3054.2,3053.4,3.275036]
["bitfinex","ETHUSD",1752604893425,0.7896,3054.2,3053.1,0.03275359]
["bitfinex","ETHUSD",1752604893426,33.27436141,3054.1,3053.5,3.27484714]
["bitfinex","ETHUSD",1752604893623,0.7896,3054.2,3053.8,3.27458836]
["bitfinex","ETHUSD",1752604893824,4.9056,3054.6,3053.3,0.03275144]
["bitfinex","ETHUSD",1752604894036,5.3438,3054.6,3053.3,0.03275144]
["bitfinex","ETHUSD",1752604894239,6.2739806,3054.4,3053.6,3.27472825]
["bitfinex","ETHUSD",1752604894422,6.27388842,3054.5,3053.6,3.27482315]
["bitfinex","ETHUSD",1752604894635,3.0,3054.5,3053.5,0.0327493]
["bitfinex","ETHUSD",1752604894944,3.27409868,3054.3,3053.4,3.27496796]
["bitfinex","ETHUSD",1752604895147,3.0,3054.5,3053.5,0.0327493]
["bitfinex","ETHUSD",1752604895451,3.27468972,3053.8,3053.2,8.20775355]
["bitfinex","ETHUSD",1752604895611,3.27468972,3053.8,3053.2,0.8166]
["bitfinex","ETHUSD",1752604895811,8.28485952,3054.2,3053.0,3.30822065]
["bitfinex","ETHUSD",1752604896006,0.4382,3054.3,3053.0,3.75724808]
["bitfinex","ETHUSD",1752604896224,3.27397799,3054.4,3053.0,3.75724808]
["bitfinex","ETHUSD",1752604896225,3.27424755,3054.2,3053.5,3.27485557]
["bitfinex","ETHUSD",1752604896412,3.27424755,3054.2,3052.8,0.7979]
["bitfinex","ETHUSD",1752604896413,3.27402523,3054.4,3053.7,3.27467924]
["bitfinex","ETHUSD",1752604896612,3.2738898,3054.5,3053.9,3.27450003]
["bitfinex","ETHUSD",1752604896834,3.273998,3054.4,3053.8,0.03274608]
["bitfinex","ETHUSD",1752604899071,7.5522,3054.5,3052.9,7.83860859]
["bitfinex","ETHUSD",1752604899233,3.27411095,3054.3,3053.6,3.27481647]
["bitfinex","ETHUSD",1752604899436,0.7896,3054.6,3053.7,0.03274715]
["bitfinex","ETHUSD",1752604899687,3.27397802,3054.4,3053.8,3.27460868]
["bitfinex","ETHUSD",1752604899888,3.27397575,3054.4,3053.8,3.27460868]
["bitfinex","ETHUSD",1752604900478,4.06336065,3054.6,3053.6,4.1079032]
["bitfinex","ETHUSD",1752604900479,3.0,3054.5,3053.6,0.8331]
["bitfinex","ETHUSD",1752604900739,3.27417923,3054.3,3053.6,4.10788994]
["bitfinex","ETHUSD",1752604901075,3.27400722,3054.4,3053.8,3.2745795]
["bitfinex","ETHUSD",1752604901375,3.27439105,3054.1,3053.6,0.8331]
["bitfinex","ETHUSD",1752604901675,3.27456474,3053.9,3053.1,4.9451]
["bitfinex","ETHUSD",1752604901883,0.7661,3053.9,3052.5,0.24735398]
["bitfinex","ETHUSD",1752604902049,3.27501871,3053.5,3052.9,3.27554971]
["bitfinex","ETHUSD",1752604902250,3.27504487,3053.4,3052.8,3.27564424]
["bitfinex","ETHUSD",1752604902665,3.27497893,3053.5,3052.9,3.27556645]
["bitfinex","ETHUSD",1752604903062,0.4382,3053.8,3052.6,0.7858]
["bitfinex","ETHUSD",1752604903263,0.1632,3053.4,3052.8,0.1632]
["bitfinex","ETHUSD",1752604903463,3.2752099,3053.3,3052.8,0.1632]
["bitfinex","ETHUSD",1752604903741,0.1632,3053.4,3052.8,0.1632]
["bitfinex","ETHUSD",1752604904049,1.28300595,3053.4,3052.6,0.7858]
["bitfinex","ETHUSD",1752604904259,1.28300595,3053.4,3052.5,0.002]
["bitfinex","ETHUSD",1752604904260,0.9249,3053.0,3052.5,0.002]
["bitfinex","ETHUSD",1752604904459,0.4382,3053.3,3052.5,0.03476003]
["bitfinex","ETHUSD",1752604904855,3.27570976,3052.8,3052.5,0.002]
["bitfinex","ETHUSD",1752604905081,8.28485952,3053.1,3052.5,0.002]
["bitfinex","ETHUSD",1752604905284,3.27589595,3052.6,3052.5,0.002]
["bitfinex","ETHUSD",1752604905485,12.72176507,3052.6,3052.5,0.002]
["bitfinex","ETHUSD",1752604905781,13.15996507,3052.6,3052.5,0.002]
["bitfinex","ETHUSD",1752604906874,12.78855547,3052.6,3052.5,0.002]
["bitfinex","ETHUSD",1752604907374,15.78855547,3052.6,3052.5,0.002]
["bitfinex","ETHUSD",1752604907575,45.78855547,3052.6,3052.5,0.002]
["bitfinex","ETHUSD",1752604907894,46.33855547,3052.6,3052.5,1e-08]
["bitfinex","ETHUSD",1752604908080,6.82600327,3052.5,3052.4,0.002]
["bitfinex","ETHUSD",1752604908278,6.82600327,3052.5,3050.8,4.0346876]
["bitfinex","ETHUSD",1752604908279,6.82621793,3052.3,3050.8,4.0346876]
["bitfinex","ETHUSD",1752604908481,41.71301793,3052.3,3052.2,1e-08]
["bitfinex","ETHUSD",1752604908792,3.277601,3051.1,3050.0,0.7569]
["bitfinex","ETHUSD",1752604908998,8.73365952,3051.3,3050.0,0.7569]
["bitfinex","ETHUSD",1752604909157,8.73365952,3051.3,3050.2,3.27840153]
["bitfinex","ETHUSD",1752604909371,8.28485952,3051.3,3048.9,0.15750893]
["bitfinex","ETHUSD",1752604909566,8.28485952,3050.7,3049.4,0.7569]
["bitfinex","ETHUSD",1752604909770,8.28485952,3050.7,3049.2,0.03279548]
["bitfinex","ETHUSD",1752604909771,8.28485952,3049.7,3049.2,0.03279548]
["bitfinex","ETHUSD",1752604910011,8.28485952,3049.7,3049.0,11.62392414]
["bitfinex","ETHUSD",1752604910012,7.38671245,3050.0,3049.3,3.27937197]
["bitfinex","ETHUSD",1752604910170,0.7791,3050.1,3049.1,0.03279656]
["bitfinex","ETHUSD",1752604910511,8.28485952,3049.9,3048.7,0.03280086]
["bitfinex","ETHUSD",1752604910715,0.7791,3050.1,3048.8,0.4654]
["bitfinex","ETHUSD",1752604910896,0.7791,3050.7,3048.9,4.94319871]
["bitfinex","ETHUSD",1752604911211,3.27747843,3051.2,3048.9,4.94319871]
["bitfinex","ETHUSD",1752604911212,0.7896,3051.9,3051.4,3.27718424]
["bitfinex","ETHUSD",1752604911378,0.7896,3051.9,3051.0,0.79907613]
["bitfinex","ETHUSD",1752604911568,0.7896,3051.9,3051.6,3.27689196]
["bitfinex","ETHUSD",1752604911781,4.11746359,3053.3,3051.0,0.79907613]
["bitfinex","ETHUSD",1752604911782,0.7896,3052.4,3051.5,3.27697673]
["bitfinex","ETHUSD",1752604911988,1.32424,3052.4,3051.1,0.03277506]
["bitfinex","ETHUSD",1752604912218,3.72479626,3052.6,3051.1,0.03277506]
["bitfinex","ETHUSD",1752604912219,0.4488,3052.6,3051.2,0.4654]
["bitfinex","ETHUSD",1752604912525,0.4488,3052.6,3052.0,3.27646645]
["bitfinex","ETHUSD",1752604912683,0.17091553,3052.7,3052.1,0.03276432]
["bitfinex","ETHUSD",1752604912886,0.17091553,3052.7,3052.3,3.27618915]
["bitfinex","ETHUSD",1752604913426,0.7896,3052.5,3051.5,0.002]
["bitfinex","ETHUSD",1752604913788,30.4488,3052.4,3051.5,0.002]
["bitfinex","ETHUSD",1752604913987,30.0,3052.3,3051.5,0.002]
["bitfinex","ETHUSD",1752604914225,30.4488,3052.3,3051.5,0.002]
["bitfinex","ETHUSD",1752604914430,0.1632,3052.2,3051.6,0.1632]
["bitfinex","ETHUSD",1752604914618,3.27683169,3051.8,3051.5,0.002]
["bitfinex","ETHUSD",1752604914931,3.27696945,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752604915104,0.1632,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752604915631,3.88896945,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752604916133,6.88896945,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752604916634,0.55,3051.5,3050.3,0.1632]
["bitfinex","ETHUSD",1752604916807,3.27806643,3050.6,3050.0,3.44187606]
["bitfinex","ETHUSD",1752604917004,0.1632,3050.5,3050.0,0.19598688]
["bitfinex","ETHUSD",1752604917209,0.4488,3051.1,3050.0,0.19598688]
["bitfinex","ETHUSD",1752604917210,3.27762247,3051.0,3050.0,0.49818688]
["bitfinex","ETHUSD",1752604917405,3.2774022,3051.2,3050.0,0.49818688]
["bitfinex","ETHUSD",1752604917729,0.1632,3051.1,3050.5,3.4412779]
["bitfinex","ETHUSD",1752604917892,0.1632,3051.1,3050.5,0.1632]
["bitfinex","ETHUSD",1752604918091,0.1632,3051.1,3050.6,0.7556]
["bitfinex","ETHUSD",1752604918914,3.27751737,3051.1,3050.2,4.8606]
["bitfinex","ETHUSD",1752604919128,0.1632,3050.8,3050.5,3.27807557]
["bitfinex","ETHUSD",1752604919418,0.1632,3051.1,3050.4,3.31104116]
["bitfinex","ETHUSD",1752604919621,0.1632,3051.1,3050.6,0.1632]
["bitfinex","ETHUSD",1752604920009,3.44071777,3051.1,3050.6,0.1632]
["bitfinex","ETHUSD",1752604920298,3.44071777,3051.1,3050.0,3.74405152]
["bitfinex","ETHUSD",1752604920299,3.27814252,3050.6,3050.0,3.27868604]
["bitfinex","ETHUSD",1752604920593,0.1632,3050.6,3050.0,0.1632]
["bitfinex","ETHUSD",1752604920835,3.27817396,3050.5,3050.0,0.1632]
["bitfinex","ETHUSD",1752604921036,0.1632,3050.6,3050.3,3.27834341]
["bitfinex","ETHUSD",1752604921201,0.1632,3050.6,3050.4,3.27819664]
["bitfinex","ETHUSD",1752604921402,0.1632,3050.6,3050.4,3.27816877]
["bitfinex","ETHUSD",1752604921599,34.50306524,3050.5,3048.6,0.7556]
["bitfinex","ETHUSD",1752604921878,9.97603992,3050.6,3048.9,3.27979757]
["bitfinex","ETHUSD",1752604921879,3.2791954,3049.6,3048.9,3.27979757]
["bitfinex","ETHUSD",1752604922000,0.4488,3049.8,3048.7,0.03280086]
["bitfinex","ETHUSD",1752604922203,3.27901721,3049.7,3049.1,3.27957656]
["bitfinex","ETHUSD",1752604922424,3.27855125,3050.2,3049.5,3.27913198]
["bitfinex","ETHUSD",1752604922697,0.7761,3050.3,3049.4,0.03279333]
["bitfinex","ETHUSD",1752604922898,0.7761,3050.3,3049.4,1.24285133]
["bitfinex","ETHUSD",1752604923163,4.05449172,3050.3,3049.7,3.27899743]
["bitfinex","ETHUSD",1752604923327,3.27865534,3050.1,3049.4,0.8323]
["bitfinex","ETHUSD",1752604923522,3.27869764,3050.0,3049.4,4.11160616]
["bitfinex","ETHUSD",1752604923748,3.27892676,3049.8,3049.2,3.27944919]
["bitfinex","ETHUSD",1752604923961,3.27880536,3049.9,3049.3,3.2793959]
["bitfinex","ETHUSD",1752604924254,0.4488,3050.5,3049.4,0.03279333]
["bitfinex","ETHUSD",1752604924484,3.27833832,3050.4,3049.4,0.03279333]
["bitfinex","ETHUSD",1752604924752,0.4488,3050.6,3049.4,0.03279333]
["bitfinex","ETHUSD",1752604924953,30.0,3050.5,3050.0,3.27860488]
["bitfinex","ETHUSD",1752604925159,0.4488,3050.4,3048.9,0.4654]
["bitfinex","ETHUSD",1752604925453,0.4488,3050.4,3047.4,3.28145494]
["bitfinex","ETHUSD",1752604925454,3.27855368,3050.2,3049.0,0.81069763]
["bitfinex","ETHUSD",1752604925660,3.2787475,3050.0,3049.0,0.81069763]
["bitfinex","ETHUSD",1752604925824,0.4488,3050.6,3049.1,0.4654]
["bitfinex","ETHUSD",1752604926014,0.4488,3050.6,3049.4,3.27927073]
["bitfinex","ETHUSD",1752604926222,3.27834052,3050.4,3049.6,3.2790157]
["bitfinex","ETHUSD",1752604926526,3.27898353,3049.8,3049.2,3.27947472]
["bitfinex","ETHUSD",1752604926728,3.27944957,3049.3,3048.7,3.28002703]
["bitfinex","ETHUSD",1752604926918,3.27988575,3048.9,3048.3,3.28045863]
["bitfinex","ETHUSD",1752604927119,3.27988575,3048.9,3047.7,4.03738009]
["bitfinex","ETHUSD",1752604927318,0.4488,3048.9,3047.7,0.7563]
["bitfinex","ETHUSD",1752604927755,3.28003595,3048.8,3047.7,0.78911162]
["bitfinex","ETHUSD",1752604927955,0.4488,3049.3,3047.9,3.28094753]
["bitfinex","ETHUSD",1752604928165,4.87,3049.5,3048.1,3.28073225]
["bitfinex","ETHUSD",1752604928337,4.87,3049.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1752604928549,0.768,3049.5,3048.6,0.7557]
["bitfinex","ETHUSD",1752604928765,0.4488,3049.8,3049.6,3.27911389]
["bitfinex","ETHUSD",1752604929070,0.4488,3049.7,3049.1,0.03279656]
["bitfinex","ETHUSD",1752604929252,0.4488,3049.7,3049.4,3.27924638]
["bitfinex","ETHUSD",1752604929459,0.4488,3049.7,3049.0,0.03279763]
["bitfinex","ETHUSD",1752604929763,0.4488,3050.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1752604929962,0.7896,3050.3,3049.4,0.78]
["bitfinex","ETHUSD",1752604930167,0.4488,3050.6,3049.4,0.78]
["bitfinex","ETHUSD",1752604930168,0.4488,3050.6,3050.3,3.27828812]
["bitfinex","ETHUSD",1752604930331,0.7896,3051.3,3049.9,4.101]
["bitfinex","ETHUSD",1752604930672,0.7896,3051.8,3050.4,0.7969]
["bitfinex","ETHUSD",1752604930830,0.7896,3051.8,3050.5,4.101]
["bitfinex","ETHUSD",1752604931029,0.7896,3051.8,3050.6,0.03278043]
["bitfinex","ETHUSD",1752604931362,0.7896,3051.8,3050.5,4.101]
["bitfinex","ETHUSD",1752604931550,3.72485782,3052.5,3051.2,3.27734353]
["bitfinex","ETHUSD",1752604931752,0.1632,3052.2,3051.6,0.1632]
["bitfinex","ETHUSD",1752604931963,0.1632,3052.2,3051.3,0.03277291]
["bitfinex","ETHUSD",1752604931964,3.4399319,3051.9,3051.3,0.1632]
["bitfinex","ETHUSD",1752604932145,0.1632,3051.9,3051.5,3.27700334]
["bitfinex","ETHUSD",1752604932340,0.1632,3051.9,3051.5,3.27704885]
["bitfinex","ETHUSD",1752604932544,0.612,3051.9,3051.3,0.1632]
["bitfinex","ETHUSD",1752604932943,0.1632,3051.9,3051.5,3.27696949]
["bitfinex","ETHUSD",1752604933138,0.4488,3052.3,3051.4,0.03277184]
["bitfinex","ETHUSD",1752604933443,0.1632,3052.1,3052.0,3.27653997]
["bitfinex","ETHUSD",1752604933640,0.1632,3052.1,3051.9,3.27660861]
["bitfinex","ETHUSD",1752604933872,0.4488,3052.0,3050.9,0.8137]
["bitfinex","ETHUSD",1752604934052,3.44014204,3051.7,3051.1,0.1632]
["bitfinex","ETHUSD",1752604934401,0.1632,3051.7,3051.1,0.1632]
["bitfinex","ETHUSD",1752604934567,30.7693,3051.6,3050.5,4.099]
["bitfinex","ETHUSD",1752604934771,0.1632,3051.3,3050.9,3.27765618]
["bitfinex","ETHUSD",1752604934931,0.1632,3051.3,3050.7,0.1632]
["bitfinex","ETHUSD",1752604935136,0.4488,3051.2,3050.7,3.4411255]
["bitfinex","ETHUSD",1752604935340,0.1632,3051.3,3050.7,0.1632]
["bitfinex","ETHUSD",1752604935569,0.4488,3051.1,3050.7,0.1632]
["bitfinex","ETHUSD",1752604935778,3.27776267,3050.9,3049.9,0.8137]
["bitfinex","ETHUSD",1752604936075,0.1632,3050.6,3050.1,3.27851131]
["bitfinex","ETHUSD",1752604936261,0.1632,3050.6,3050.0,3.44178311]
["bitfinex","ETHUSD",1752604936587,0.1632,3050.6,3050.0,0.1632]
["bitfinex","ETHUSD",1752604936740,3.44128787,3050.6,3050.0,0.1632]
["bitfinex","ETHUSD",1752604937066,0.4488,3051.0,3049.7,0.03279011]
["bitfinex","ETHUSD",1752604937067,0.7521,3050.9,3049.7,0.03279011]
["bitfinex","ETHUSD",1752604937281,0.1632,3050.1,3049.7,3.27893693]
["bitfinex","ETHUSD",1752604937490,0.1632,3050.1,3049.6,0.1632]
["bitfinex","ETHUSD",1752604937634,0.7521,3050.9,3050.7,3.27784206]
["bitfinex","ETHUSD",1752604937827,1.2122,3051.3,3050.8,3.27780615]
["bitfinex","ETHUSD",1752604938034,0.441,3051.8,3051.0,3.27761389]
["bitfinex","ETHUSD",1752604938242,0.441,3052.3,3051.1,4.12977506]
["bitfinex","ETHUSD",1752604938488,0.1632,3052.1,3051.6,0.1632]
["bitfinex","ETHUSD",1752604938862,0.1632,3052.1,3052.0,3.27653997]
["bitfinex","ETHUSD",1752604939047,0.441,3052.7,3051.8,0.03276754]
["bitfinex","ETHUSD",1752604939389,0.1632,3052.5,3052.2,3.27630813]
["bitfinex","ETHUSD",1752604939581,0.1632,3052.5,3052.2,3.27627753]
["bitfinex","ETHUSD",1752604939983,0.1632,3052.5,3052.2,3.27629807]
["bitfinex","ETHUSD",1752604940284,0.7712,3052.9,3052.5,3.27591256]
["bitfinex","ETHUSD",1752604940442,0.001,3053.0,3052.9,3.27557404]
["bitfinex","ETHUSD",1752604940653,0.001,3053.0,3052.9,3.43877404]
["bitfinex","ETHUSD",1752604940846,0.001,3053.0,3052.9,3.47152978]
["bitfinex","ETHUSD",1752604941082,0.001,3053.0,3052.9,3.43877404]
["bitfinex","ETHUSD",1752604941249,0.001,3053.0,3052.9,0.1632]
["bitfinex","ETHUSD",1752604941450,0.001,3053.0,3052.6,0.1632]
["bitfinex","ETHUSD",1752604941649,0.001,3053.0,3052.8,3.27568134]
["bitfinex","ETHUSD",1752604941905,0.001,3053.0,3052.9,3.27557404]
["bitfinex","ETHUSD",1752604942383,0.001,3053.0,3052.8,0.1632]
["bitfinex","ETHUSD",1752604942582,0.001,3053.0,3052.9,3.27557404]
["bitfinex","ETHUSD",1752604942751,0.001,3053.0,3052.9,3.75242978]
["bitfinex","ETHUSD",1752604942947,1e-08,3053.0,3052.9,3.71967404]
["bitfinex","ETHUSD",1752604943202,1e-08,3053.0,3052.9,4.54992978]
["bitfinex","ETHUSD",1752604943553,1e-08,3053.1,3053.0,3.27546675]
["bitfinex","ETHUSD",1752604943749,1e-08,3053.1,3053.0,4.55281654]
["bitfinex","ETHUSD",1752604943991,1e-08,3053.1,3053.0,4.71601654]
["bitfinex","ETHUSD",1752604944196,1e-08,3053.1,3053.0,8.80801654]
["bitfinex","ETHUSD",1752604944915,0.001,3054.3,3054.2,3.27417981]
["bitfinex","ETHUSD",1752604945196,0.001,3054.3,3054.2,7.52937981]
["bitfinex","ETHUSD",1752604945546,0.001,3054.3,3054.2,8.68649754]
["bitfinex","ETHUSD",1752604945754,0.001,3054.3,3054.2,9.13059754]
["bitfinex","ETHUSD",1752604946183,1e-08,3054.3,3054.2,9.13059754]
["bitfinex","ETHUSD",1752604946592,1e-08,3054.3,3054.2,9.89279754]
["bitfinex","ETHUSD",1752604946786,0.001,3055.3,3055.2,3.27310814]
["bitfinex","ETHUSD",1752604946988,0.001,3055.3,3055.2,7.36410814]
["bitfinex","ETHUSD",1752604947191,0.001,3055.3,3055.2,7.52730814]
["bitfinex","ETHUSD",1752604947491,0.001,3055.3,3055.2,9.80426127]
["bitfinex","ETHUSD",1752604948360,0.001,3055.3,3055.2,8.27810814]
["bitfinex","ETHUSD",1752604948950,0.001,3055.3,3055.2,8.72220814]
["bitfinex","ETHUSD",1752604949619,0.001,3055.3,3055.2,0.916]
["bitfinex","ETHUSD",1752604949907,0.001,3055.3,3055.2,5.005]
["bitfinex","ETHUSD",1752604950211,0.001,3055.3,3055.2,8.27810814]
["bitfinex","ETHUSD",1752604950412,0.001,3055.3,3055.2,9.88061482]
["bitfinex","ETHUSD",1752604951009,0.001,3055.3,3055.2,5.79161482]
["bitfinex","ETHUSD",1752604951180,0.001,3055.3,3055.2,9.87761482]
["bitfinex","ETHUSD",1752604951375,0.001,3055.3,3055.2,0.916]
["bitfinex","ETHUSD",1752604951577,0.001,3055.3,3055.2,8.27510814]
["bitfinex","ETHUSD",1752604951837,0.001,3055.3,3055.2,0.1632]
["bitfinex","ETHUSD",1752604952132,3.27323481,3055.1,3054.4,3.27388841]
["bitfinex","ETHUSD",1752604952288,3.27318635,3055.2,3054.9,0.1632]
["bitfinex","ETHUSD",1752604952489,3.27322634,3055.1,3054.9,4.086]
["bitfinex","ETHUSD",1752604952814,3.27332242,3055.0,3054.9,4.086]
["bitfinex","ETHUSD",1752604953014,3.71432242,3055.0,3054.9,4.084]
["bitfinex","ETHUSD",1752604953238,3.71432242,3055.0,3054.5,0.1632]
["bitfinex","ETHUSD",1752604953239,1.13975326,3055.0,3054.5,0.1632]
["bitfinex","ETHUSD",1752604953525,0.1632,3055.1,3054.5,0.1632]
["bitfinex","ETHUSD",1752604953526,0.1632,3055.1,3054.5,3.43702437]
["bitfinex","ETHUSD",1752604953744,0.1632,3055.1,3054.5,0.1632]
["bitfinex","ETHUSD",1752604953745,3.27332242,3055.0,3054.5,0.1632]
["bitfinex","ETHUSD",1752604954027,0.1632,3054.7,3054.4,4.084]
["bitfinex","ETHUSD",1752604954213,3.27385824,3054.5,3054.4,4.084]
["bitfinex","ETHUSD",1752604954417,3.27407261,3054.3,3054.2,0.1632]
["bitfinex","ETHUSD",1752604954603,0.1632,3054.4,3054.2,4.083]
["bitfinex","ETHUSD",1752604954807,3.27375106,3054.6,3054.2,4.2462]
["bitfinex","ETHUSD",1752604955095,0.1632,3054.7,3054.2,4.2462]
["bitfinex","ETHUSD",1752604955287,3.71501149,3055.3,3054.7,3.27362677]
["bitfinex","ETHUSD",1752604955482,3.43644866,3055.1,3054.8,4.083]
["bitfinex","ETHUSD",1752604955689,0.001,3055.3,3054.9,0.03273429]
["bitfinex","ETHUSD",1752604955912,0.001,3055.3,3055.2,3.27310814]
["bitfinex","ETHUSD",1752604956099,0.001,3055.3,3055.2,0.1632]
["bitfinex","ETHUSD",1752604956283,0.001,3055.3,3055.2,0.19593108]
["bitfinex","ETHUSD",1752604956484,0.001,3055.3,3055.2,3.46903922]
["bitfinex","ETHUSD",1752604957331,0.001,3055.3,3055.2,7.55103922]
["bitfinex","ETHUSD",1752604957629,0.001,3055.3,3055.2,7.51830814]
["bitfinex","ETHUSD",1752604958184,0.001,3055.3,3055.2,8.59746073]
["bitfinex","ETHUSD",1752604958436,0.001,3055.3,3055.2,9.86096073]
["bitfinex","ETHUSD",1752604958731,0.001,3056.6,3055.4,0.8194]
["bitfinex","ETHUSD",1752604958933,0.001,3056.6,3055.6,3.27264881]
["bitfinex","ETHUSD",1752604959233,0.001,3056.6,3056.1,0.1632]
["bitfinex","ETHUSD",1752604959434,0.001,3056.6,3056.2,4.08]
["bitfinex","ETHUSD",1752604959634,3.27261091,3056.6,3056.2,4.08]
["bitfinex","ETHUSD",1752604959807,3.27214423,3056.1,3056.0,4.08]
["bitfinex","ETHUSD",1752604960003,3.27227651,3056.0,3055.9,4.08]
["bitfinex","ETHUSD",1752604960218,3.27237321,3055.9,3054.9,0.7594]
["bitfinex","ETHUSD",1752604960400,0.1632,3055.9,3055.7,3.27250835]
["bitfinex","ETHUSD",1752604960605,0.001,3056.3,3055.9,3.27235838]
["bitfinex","ETHUSD",1752604960914,3.27214423,3056.1,3055.3,3.27299006]
["bitfinex","ETHUSD",1752604961142,0.1632,3056.2,3055.7,0.1632]
["bitfinex","ETHUSD",1752604961351,0.001,3056.3,3056.0,0.1632]
["bitfinex","ETHUSD",1752604961502,3.71318834,3056.1,3055.9,4.079]
["bitfinex","ETHUSD",1752604961841,3.87638834,3056.1,3055.9,4.079]
["bitfinex","ETHUSD",1752604962041,0.441,3056.0,3055.5,0.1632]
["bitfinex","ETHUSD",1752604962341,0.1632,3056.1,3055.8,4.078]
["bitfinex","ETHUSD",1752604962727,0.001,3056.3,3055.9,0.03272358]
["bitfinex","ETHUSD",1752604963034,0.001,3056.3,3056.2,3.27203717]
["bitfinex","ETHUSD",1752604963640,0.001,3056.3,3056.2,7.34903717]
["bitfinex","ETHUSD",1752604963805,0.001,3056.3,3056.2,7.79313717]
["bitfinex","ETHUSD",1752604964636,0.001,3056.3,3056.2,3.71613717]
["bitfinex","ETHUSD",1752604964861,0.001,3056.3,3056.2,8.49096524]
["bitfinex","ETHUSD",1752604966285,1e-08,3056.3,3056.2,8.49096524]
["bitfinex","ETHUSD",1752604966821,1e-08,3056.3,3056.2,4.41496524]
["bitfinex","ETHUSD",1752604967020,1e-08,3056.3,3056.2,8.48996524]
["bitfinex","ETHUSD",1752604967225,1e-08,3056.3,3056.2,4.41496524]
["bitfinex","ETHUSD",1752604967459,1e-08,3056.3,3056.2,8.52268561]
["bitfinex","ETHUSD",1752604967767,1e-08,3056.3,3056.2,8.48996524]
["bitfinex","ETHUSD",1752604968279,1e-08,3056.6,3056.5,3.27171601]
["bitfinex","ETHUSD",1752604968425,1e-08,3056.6,3056.5,3.9587869]
["bitfinex","ETHUSD",1752604968628,1e-08,3056.6,3056.5,7.34471601]
["bitfinex","ETHUSD",1752604969469,1e-08,3056.6,3056.5,8.53731601]
["bitfinex","ETHUSD",1752604969960,1e-08,3056.6,3056.5,8.53631601]
["bitfinex","ETHUSD",1752604970462,1e-08,3056.6,3056.5,8.10581601]
["bitfinex","ETHUSD",1752604971042,0.61893615,3058.7,3056.5,5.2646]
["bitfinex","ETHUSD",1752604971243,0.4481,3058.3,3056.6,5.14756]
["bitfinex","ETHUSD",1752604971444,3.27021812,3057.9,3056.6,1.07656]
["bitfinex","ETHUSD",1752604971643,0.7896,3058.0,3056.7,4.071]
["bitfinex","ETHUSD",1752604971644,30.4481,3057.8,3056.7,4.071]
["bitfinex","ETHUSD",1752604971867,3.27070325,3057.5,3056.9,3.27125368]
["bitfinex","ETHUSD",1752604972081,3.27070444,3057.5,3056.8,0.03271394]
["bitfinex","ETHUSD",1752604972284,0.4481,3057.7,3057.3,3.27079237]
["bitfinex","ETHUSD",1752604972582,0.4481,3057.7,3057.4,3.27067898]
["bitfinex","ETHUSD",1752604973371,0.4481,3058.6,3057.5,0.03270645]
["bitfinex","ETHUSD",1752604973548,0.7896,3058.5,3057.0,0.4305]
["bitfinex","ETHUSD",1752604973743,0.7896,3058.5,3057.1,4.07]
["bitfinex","ETHUSD",1752604973744,3.27022398,3057.9,3057.1,4.07]
["bitfinex","ETHUSD",1752604973945,0.4481,3057.8,3057.1,4.07]
["bitfinex","ETHUSD",1752604974169,4.06019628,3057.6,3057.1,4.07]
["bitfinex","ETHUSD",1752604974385,0.7896,3057.6,3057.1,7.34103954]
["bitfinex","ETHUSD",1752604974585,0.4481,3057.5,3056.4,6.3025]
["bitfinex","ETHUSD",1752604974750,0.4481,3057.5,3057.1,3.27106226]
["bitfinex","ETHUSD",1752604975075,0.4481,3057.5,3057.1,4.069]
["bitfinex","ETHUSD",1752604975261,3.27064595,3057.5,3057.1,4.069]
["bitfinex","ETHUSD",1752604975463,0.4481,3057.4,3057.1,4.069]
["bitfinex","ETHUSD",1752604975662,0.4481,3057.3,3057.1,4.069]
["bitfinex","ETHUSD",1752604975881,3.2697904,3058.3,3057.2,0.4069]
["bitfinex","ETHUSD",1752604976084,1.2377,3058.4,3057.3,3.30348523]
["bitfinex","ETHUSD",1752604976085,3.2700856,3058.1,3057.3,3.30348523]
["bitfinex","ETHUSD",1752604976286,33.71821278,3058.0,3057.1,7.34004826]
["bitfinex","ETHUSD",1752604976452,0.4481,3058.0,3057.5,3.27059026]
["bitfinex","ETHUSD",1752604976647,0.4481,3057.9,3057.1,4.069]
["bitfinex","ETHUSD",1752604977050,0.4481,3057.9,3057.2,3.2709467]
["bitfinex","ETHUSD",1752604977285,0.4481,3057.9,3057.4,3.2706895]
["bitfinex","ETHUSD",1752604977582,3.27038627,3057.8,3057.2,3.27091361]
["bitfinex","ETHUSD",1752604977975,3.27038627,3057.8,3057.2,4.067]
["bitfinex","ETHUSD",1752604977976,0.4481,3057.7,3057.2,4.067]
["bitfinex","ETHUSD",1752604978294,3.26979635,3058.3,3057.3,0.03270859]
["bitfinex","ETHUSD",1752604978449,1.2377,3058.4,3057.3,0.8234]
["bitfinex","ETHUSD",1752604978650,3.26995817,3058.2,3057.6,3.27046936]
["bitfinex","ETHUSD",1752604978871,3.26995817,3058.2,3057.3,0.8234]
["bitfinex","ETHUSD",1752604978872,3.26983194,3058.3,3057.7,3.27041823]
["bitfinex","ETHUSD",1752604979059,3.26983194,3058.3,3057.8,3.2703164]
["bitfinex","ETHUSD",1752604979275,4.05930385,3058.4,3057.7,4.066]
["bitfinex","ETHUSD",1752604979485,0.4481,3058.2,3056.9,0.8321]
["bitfinex","ETHUSD",1752604979890,3.27021812,3057.9,3057.1,4.066]
["bitfinex","ETHUSD",1752604980091,3.71837628,3057.9,3057.3,3.2708599]
["bitfinex","ETHUSD",1752604980406,3.27038284,3057.8,3057.1,4.066]
["bitfinex","ETHUSD",1752604980611,0.4481,3057.8,3057.1,4.066]
["bitfinex","ETHUSD",1752604980780,0.4481,3057.8,3056.4,6.15615334]
["bitfinex","ETHUSD",1752604980781,0.4481,3058.1,3057.2,0.03270966]
["bitfinex","ETHUSD",1752604980982,0.7896,3057.5,3057.1,4.065]
["bitfinex","ETHUSD",1752604981186,1.2377,3057.5,3057.1,4.065]
["bitfinex","ETHUSD",1752604981505,1.2377,3058.0,3057.4,3.27075292]
["bitfinex","ETHUSD",1752604981682,0.001,3058.6,3058.5,3.26957658]
["bitfinex","ETHUSD",1752604982073,0.001,3058.6,3058.4,4.02368209]
["bitfinex","ETHUSD",1752604982074,0.001,3058.6,3058.4,0.754]
["bitfinex","ETHUSD",1752604982276,0.001,3058.6,3058.4,3.26959583]
["bitfinex","ETHUSD",1752604982471,0.001,3058.6,3058.1,3.26997791]
["bitfinex","ETHUSD",1752604982672,1.2377,3058.5,3057.9,4.064]
["bitfinex","ETHUSD",1752604983324,3.26968349,3058.4,3057.9,4.064]
["bitfinex","ETHUSD",1752604983509,0.1632,3058.3,3057.9,4.064]
["bitfinex","ETHUSD",1752604983671,0.001,3058.6,3058.1,3.27000418]
["bitfinex","ETHUSD",1752604983874,0.001,3058.6,3058.3,3.2697904]
["bitfinex","ETHUSD",1752604984074,0.001,3058.6,3058.2,0.1632]
["bitfinex","ETHUSD",1752604984304,0.001,3058.6,3058.2,3.43304841]
["bitfinex","ETHUSD",1752604984484,0.4481,3058.5,3058.1,4.063]
["bitfinex","ETHUSD",1752604984703,3.71774476,3058.5,3058.1,4.2262]
["bitfinex","ETHUSD",1752604984897,3.71775681,3058.5,3058.1,4.2262]
["bitfinex","ETHUSD",1752604985229,0.4481,3058.5,3058.1,4.2262]
["bitfinex","ETHUSD",1752604985413,3.26989732,3058.2,3058.1,0.1632]
["bitfinex","ETHUSD",1752604985604,3.26989732,3058.2,3057.5,3.2705662]
["bitfinex","ETHUSD",1752604985605,0.6113,3058.2,3057.7,7.49554841]
["bitfinex","ETHUSD",1752604985925,3.88129337,3058.2,3057.7,4.2252]
["bitfinex","ETHUSD",1752604986121,3.2697479,3058.4,3057.8,3.27031515]
["bitfinex","ETHUSD",1752604986288,3.4329479,3058.4,3057.8,3.43351515]
["bitfinex","ETHUSD",1752604986490,3.26957658,3058.5,3057.9,0.03270218]
["bitfinex","ETHUSD",1752604986690,3.26959293,3058.5,3057.6,4.062]
["bitfinex","ETHUSD",1752604987016,3.26974642,3058.4,3057.8,3.27032272]
["bitfinex","ETHUSD",1752604987229,0.001,3058.6,3057.8,3.27032272]
["bitfinex","ETHUSD",1752604987541,30.0,3058.5,3057.7,4.061]
["bitfinex","ETHUSD",1752604987839,3.26985148,3058.3,3057.7,7.33138665]
["bitfinex","ETHUSD",1752604988045,3.26970175,3058.4,3057.7,4.061]
["bitfinex","ETHUSD",1752604988215,0.001,3058.6,3057.8,0.7912]
["bitfinex","ETHUSD",1752604988536,0.001,3058.6,3058.4,3.26961608]
["bitfinex","ETHUSD",1752604988826,0.001,3058.6,3058.2,7.32979296]
["bitfinex","ETHUSD",1752604989002,0.001,3058.6,3058.5,3.26957658]
["bitfinex","ETHUSD",1752604989402,0.001,3058.6,3058.3,3.2697904]
["bitfinex","ETHUSD",1752604989604,0.001,3058.6,3058.5,3.26957658]
["bitfinex","ETHUSD",1752604989813,0.001,3058.6,3058.2,7.32985338]
["bitfinex","ETHUSD",1752604990007,0.001,3058.6,3058.3,3.26978642]
["bitfinex","ETHUSD",1752604990240,0.001,3058.6,3058.4,0.03269683]
["bitfinex","ETHUSD",1752604990444,0.001,3058.6,3058.4,3.30232997]
["bitfinex","ETHUSD",1752604991036,0.001,3058.6,3058.5,3.26957658]
["bitfinex","ETHUSD",1752604991551,0.001,3058.6,3058.4,3.26964585]
["bitfinex","ETHUSD",1752604992706,0.001,3058.6,3058.5,3.26957658]
["bitfinex","ETHUSD",1752604993214,0.001,3058.6,3058.2,4.059]
["bitfinex","ETHUSD",1752604993699,0.001,3058.6,3058.2,7.32884537]
["bitfinex","ETHUSD",1752604994100,0.4481,3058.5,3057.2,3.7013779]
["bitfinex","ETHUSD",1752604994336,0.4481,3058.5,3057.3,4.8618]
["bitfinex","ETHUSD",1752604994337,38.27291217,3058.4,3057.3,4.8618]
["bitfinex","ETHUSD",1752604994609,3.27051212,3057.7,3057.3,4.057]
["bitfinex","ETHUSD",1752604994816,3.001,3058.6,3057.4,0.03270752]
["bitfinex","ETHUSD",1752604995039,0.4481,3058.3,3057.3,4.057]
["bitfinex","ETHUSD",1752604995237,3.27032725,3057.8,3057.3,4.057]
["bitfinex","ETHUSD",1752604995446,3.27025883,3057.9,3057.3,4.057]
["bitfinex","ETHUSD",1752604995615,0.4481,3058.3,3057.0,0.0327118]
["bitfinex","ETHUSD",1752604995813,3.26995783,3058.2,3057.6,3.2704704]
["bitfinex","ETHUSD",1752604996222,3.26995783,3058.2,3057.5,3.30333509]
["bitfinex","ETHUSD",1752604996409,0.4481,3058.3,3057.2,0.77576222]
["bitfinex","ETHUSD",1752604996617,3.27041763,3057.8,3057.4,0.1632]
["bitfinex","ETHUSD",1752604996838,3.27041763,3057.8,3057.0,3.27118]
["bitfinex","ETHUSD",1752604996839,9.51061217,3057.7,3056.9,0.24691963]
["bitfinex","ETHUSD",1752604997148,9.67381217,3057.7,3057.1,0.1632]
["bitfinex","ETHUSD",1752604997348,9.67381217,3057.7,3056.9,0.24691963]
["bitfinex","ETHUSD",1752604997349,3.27072311,3057.5,3056.9,3.51820363]
["bitfinex","ETHUSD",1752604997553,3.27076585,3057.4,3057.0,0.1632]
["bitfinex","ETHUSD",1752604998048,0.6143,3057.5,3057.0,0.1632]
["bitfinex","ETHUSD",1752604998220,0.4511,3057.4,3057.0,0.1632]
["bitfinex","ETHUSD",1752604998747,0.1632,3057.5,3057.0,0.1632]
["bitfinex","ETHUSD",1752604998948,0.1632,3057.5,3057.0,3.46700805]
["bitfinex","ETHUSD",1752604999112,0.1632,3057.5,3057.0,0.83702692]
["bitfinex","ETHUSD",1752604999319,0.1632,3057.5,3057.0,4.1081375]
["bitfinex","ETHUSD",1752604999531,0.1632,3057.5,3057.0,0.83702692]
["bitfinex","ETHUSD",1752604999740,0.1632,3057.5,3057.0,4.10816467]
["bitfinex","ETHUSD",1752604999937,0.1632,3057.5,3057.0,0.1632]
["bitfinex","ETHUSD",1752605000136,0.6143,3057.5,3057.0,0.1632]
["bitfinex","ETHUSD",1752605000333,0.6143,3057.5,3057.1,3.27100159]
["bitfinex","ETHUSD",1752605000536,0.1632,3057.5,3057.0,0.1632]
["bitfinex","ETHUSD",1752605000721,0.1632,3057.9,3057.4,0.1632]
["bitfinex","ETHUSD",1752605000940,0.1632,3057.9,3057.8,3.27032507]
["bitfinex","ETHUSD",1752605001126,0.1632,3058.3,3057.4,0.03270752]
["bitfinex","ETHUSD",1752605001322,3.43305778,3058.3,3057.8,0.1632]
["bitfinex","ETHUSD",1752605001517,0.001,3058.6,3057.9,0.03270218]
["bitfinex","ETHUSD",1752605001732,0.001,3058.6,3058.0,0.03270111]
["bitfinex","ETHUSD",1752605002253,0.001,3058.6,3058.5,3.26957658]
["bitfinex","ETHUSD",1752605003224,0.001,3058.6,3058.4,3.26964913]
["bitfinex","ETHUSD",1752605003454,0.001,3058.6,3058.3,0.0326979]
["bitfinex","ETHUSD",1752605003747,0.4521,3058.6,3058.1,3.2699961]
["bitfinex","ETHUSD",1752605003951,0.001,3058.6,3058.2,3.302519]
["bitfinex","ETHUSD",1752605004155,3.72068705,3058.5,3058.1,0.03270004]
["bitfinex","ETHUSD",1752605004323,0.4511,3058.5,3058.0,3.2700475]
["bitfinex","ETHUSD",1752605004520,0.4511,3058.5,3058.1,3.26994166]
["bitfinex","ETHUSD",1752605004723,0.001,3058.6,3057.8,0.03270325]
["bitfinex","ETHUSD",1752605004923,0.001,3058.6,3057.9,0.81646998]
["bitfinex","ETHUSD",1752605005121,0.001,3058.6,3058.1,3.26992275]
["bitfinex","ETHUSD",1752605005417,0.001,3058.6,3058.2,3.26988493]
["bitfinex","ETHUSD",1752605005646,0.001,3058.6,3057.7,4.8616]
["bitfinex","ETHUSD",1752605005855,3.26959555,3058.5,3057.9,3.27013144]
["bitfinex","ETHUSD",1752605006156,0.001,3058.6,3058.1,3.26990035]
["bitfinex","ETHUSD",1752605006457,3.26963555,3058.5,3057.9,3.27016966]
["bitfinex","ETHUSD",1752605006624,3.27000652,3058.1,3057.5,3.27056954]
["bitfinex","ETHUSD",1752605006957,3.26980631,3058.3,3057.5,3.27056954]
["bitfinex","ETHUSD",1752605006958,3.2697904,3058.3,3057.7,3.27042882]
["bitfinex","ETHUSD",1752605007158,3.72085411,3058.4,3057.8,3.27026559]
["bitfinex","ETHUSD",1752605007361,3.72085411,3058.4,3057.4,4.05]
["bitfinex","ETHUSD",1752605007362,0.4511,3058.4,3057.6,3.27053898]
["bitfinex","ETHUSD",1752605007562,0.4511,3058.4,3057.9,3.27021779]
["bitfinex","ETHUSD",1752605007563,3.72086135,3058.4,3057.9,3.27021779]
["bitfinex","ETHUSD",1752605007742,0.4511,3058.4,3058.0,3.27010048]
["bitfinex","ETHUSD",1752605008061,0.001,3058.6,3057.5,3.30329977]
["bitfinex","ETHUSD",1752605008237,0.001,3058.6,3058.1,3.26992181]
["bitfinex","ETHUSD",1752605008431,3.27047332,3058.6,3058.0,3.27006044]
["bitfinex","ETHUSD",1752605008757,3.26958905,3058.5,3058.0,3.27006044]
["bitfinex","ETHUSD",1752605008960,11.54278162,3058.3,3057.0,0.4594]
["bitfinex","ETHUSD",1752605009133,34.51063252,3058.2,3057.6,3.27046812]
["bitfinex","ETHUSD",1752605009459,0.7906,3058.6,3057.7,0.03270432]
["bitfinex","ETHUSD",1752605009684,0.7906,3058.6,3058.1,3.26992288]
["bitfinex","ETHUSD",1752605009881,1.2417,3058.6,3057.9,3.27018501]
["bitfinex","ETHUSD",1752605010059,1.2417,3058.6,3058.0,3.27011118]
["bitfinex","ETHUSD",1752605010257,4.51118711,3058.6,3058.0,3.27011118]
["bitfinex","ETHUSD",1752605010582,4.51118711,3058.6,3058.1,3.26997505]
["bitfinex","ETHUSD",1752605010747,0.4511,3058.5,3058.1,3.26997505]
["bitfinex","ETHUSD",1752605010949,0.4511,3058.5,3058.0,3.27005829]
["bitfinex","ETHUSD",1752605011648,0.001,3058.6,3058.2,3.26986755]
["bitfinex","ETHUSD",1752605011874,0.001,3058.6,3058.2,3.43309606]
["bitfinex","ETHUSD",1752605012078,0.001,3058.6,3058.2,0.1632]
["bitfinex","ETHUSD",1752605012266,0.001,3058.6,3058.3,3.26977231]
["bitfinex","ETHUSD",1752605012467,0.001,3058.6,3058.2,0.1632]
["bitfinex","ETHUSD",1752605012683,0.001,3058.6,3058.2,3.43300186]
["bitfinex","ETHUSD",1752605012982,0.001,3058.6,3058.5,3.26957658]
["bitfinex","ETHUSD",1752605013282,0.001,3058.6,3058.2,0.1632]
["bitfinex","ETHUSD",1752605013283,0.7906,3059.0,3058.6,3.26944136]
["bitfinex","ETHUSD",1752605013451,0.1632,3058.9,3058.7,3.26934891]
["bitfinex","ETHUSD",1752605013644,0.1632,3058.9,3058.4,0.1632]
["bitfinex","ETHUSD",1752605013886,3.43237153,3058.9,3058.4,0.1632]
["bitfinex","ETHUSD",1752605014185,0.001,3059.0,3058.2,3.26989732]
["bitfinex","ETHUSD",1752605014390,0.001,3059.0,3058.9,3.26914904]
["bitfinex","ETHUSD",1752605014882,1e-08,3059.0,3058.9,4.00275005]
["bitfinex","ETHUSD",1752605016386,1e-08,3059.0,3058.9,3.97005856]
["bitfinex","ETHUSD",1752605016588,1e-08,3059.0,3058.9,4.00275005]
["bitfinex","ETHUSD",1752605016887,1e-08,3059.0,3058.9,4.10846089]
["bitfinex","ETHUSD",1752605017052,1e-08,3059.0,3058.9,3.26914904]
["bitfinex","ETHUSD",1752605017697,0.76,3059.8,3058.9,0.49209149]
["bitfinex","ETHUSD",1752605017876,0.4511,3060.2,3059.2,0.8287]
["bitfinex","ETHUSD",1752605018074,0.4511,3060.2,3059.6,3.26834173]
["bitfinex","ETHUSD",1752605018271,3.26792928,3060.1,3059.5,3.26841755]
["bitfinex","ETHUSD",1752605018569,0.76,3060.3,3059.6,0.03268401]
["bitfinex","ETHUSD",1752605018770,3.2679565,3060.1,3059.5,3.26843949]
["bitfinex","ETHUSD",1752605019399,0.4511,3060.2,3059.6,3.26837551]
["bitfinex","ETHUSD",1752605019574,0.4511,3060.2,3059.6,0.32683755]
["bitfinex","ETHUSD",1752605019777,0.76,3060.3,3059.8,3.26817921]
["bitfinex","ETHUSD",1752605020105,0.001,3060.6,3059.8,4.041]
["bitfinex","ETHUSD",1752605020267,0.001,3060.6,3060.3,3.26763898]
["bitfinex","ETHUSD",1752605020600,0.001,3060.6,3060.2,3.26768098]
["bitfinex","ETHUSD",1752605020799,0.001,3060.6,3060.2,4.04]
["bitfinex","ETHUSD",1752605020966,0.001,3060.6,3060.3,3.26763176]
["bitfinex","ETHUSD",1752605021396,0.001,3060.6,3060.4,3.26751984]
["bitfinex","ETHUSD",1752605021582,0.001,3060.6,3060.3,1.09022462]
["bitfinex","ETHUSD",1752605021786,0.001,3060.6,3060.4,3.26748568]
["bitfinex","ETHUSD",1752605021982,0.001,3060.6,3060.5,3.26743996]
["bitfinex","ETHUSD",1752605022185,0.001,3060.6,3060.4,3.26750245]
["bitfinex","ETHUSD",1752605022572,0.001,3060.6,3060.4,3.26747015]
["bitfinex","ETHUSD",1752605023176,0.001,3060.6,3060.5,3.72683996]
["bitfinex","ETHUSD",1752605023373,0.001,3060.6,3060.5,4.07713996]
["bitfinex","ETHUSD",1752605023601,0.001,3060.6,3059.9,0.8097]
["bitfinex","ETHUSD",1752605023799,0.001,3060.6,3060.1,3.26776038]
["bitfinex","ETHUSD",1752605024105,0.001,3060.6,3060.3,0.1632]
["bitfinex","ETHUSD",1752605024603,0.001,3060.6,3060.2,4.037]
["bitfinex","ETHUSD",1752605024808,0.001,3060.6,3060.3,4.037]
["bitfinex","ETHUSD",1752605025175,0.001,3060.6,3060.3,4.2002]
["bitfinex","ETHUSD",1752605025570,0.001,3060.6,3060.5,3.26743996]
["bitfinex","ETHUSD",1752605025807,0.001,3060.6,3060.5,3.43063996]
["bitfinex","ETHUSD",1752605026168,0.001,3060.6,3060.5,3.89003996]
["bitfinex","ETHUSD",1752605026373,0.001,3060.6,3060.5,5.09046863]
["bitfinex","ETHUSD",1752605026908,0.001,3060.6,3060.5,5.32958377]
["bitfinex","ETHUSD",1752605027081,0.001,3060.6,3060.5,5.36225816]
["bitfinex","ETHUSD",1752605027404,0.001,3061.9,3060.9,0.55]
["bitfinex","ETHUSD",1752605027606,0.001,3061.9,3060.7,1.3718]
["bitfinex","ETHUSD",1752605027607,0.001,3061.9,3061.7,3.26615661]
["bitfinex","ETHUSD",1752605027805,0.001,3061.9,3061.7,3.42935661]
["bitfinex","ETHUSD",1752605028105,0.001,3061.9,3061.8,3.29871316]
["bitfinex","ETHUSD",1752605028310,0.001,3061.9,3061.8,3.75151316]
["bitfinex","ETHUSD",1752605029775,0.001,3061.9,3061.8,0.03266052]
["bitfinex","ETHUSD",1752605029971,0.001,3061.9,3061.7,0.19586159]
["bitfinex","ETHUSD",1752605030406,0.001,3061.9,3061.8,3.26605264]
["bitfinex","ETHUSD",1752605030606,0.001,3061.9,3061.8,5.22805264]
["bitfinex","ETHUSD",1752605030794,0.001,3061.9,3061.8,4.21382104]
["bitfinex","ETHUSD",1752605030971,0.001,3061.9,3061.8,4.66662104]
["bitfinex","ETHUSD",1752605031579,0.001,3061.9,3061.8,4.21382104]
["bitfinex","ETHUSD",1752605031816,0.001,3061.9,3061.8,3.26605264]
["bitfinex","ETHUSD",1752605032222,0.001,3062.4,3061.8,1.0028]
["bitfinex","ETHUSD",1752605032510,0.001,3062.8,3062.6,3.2651183]
["bitfinex","ETHUSD",1752605032713,0.001,3063.4,3062.7,4.06265092]
["bitfinex","ETHUSD",1752605033087,6.26539694,3063.4,3062.7,4.06265092]
["bitfinex","ETHUSD",1752605033291,0.001,3063.4,3062.7,4.06265092]
["bitfinex","ETHUSD",1752605033489,0.001,3063.4,3062.7,4.31397932]
["bitfinex","ETHUSD",1752605033694,2.9,3063.2,3062.7,4.06265092]
["bitfinex","ETHUSD",1752605033922,0.001,3063.3,3062.7,4.06265092]
["bitfinex","ETHUSD",1752605034123,0.001,3063.3,3062.7,5.04332192]
["bitfinex","ETHUSD",1752605034282,4.03,3064.6,3063.3,0.55]
["bitfinex","ETHUSD",1752605034283,0.7896,3064.5,3063.3,0.55]
["bitfinex","ETHUSD",1752605034619,0.7896,3064.5,3063.4,4.028]
["bitfinex","ETHUSD",1752605034620,0.4623,3064.4,3063.4,4.028]
["bitfinex","ETHUSD",1752605034784,0.4623,3064.4,3063.5,4.028]
["bitfinex","ETHUSD",1752605034981,3.26368867,3064.1,3063.5,7.29221566]
["bitfinex","ETHUSD",1752605035181,0.7896,3064.5,3063.5,4.028]
["bitfinex","ETHUSD",1752605035415,0.7896,3064.5,3063.6,3.29677495]
["bitfinex","ETHUSD",1752605035617,3.26347132,3064.3,3063.6,3.2966986]
["bitfinex","ETHUSD",1752605035829,0.7896,3064.5,3064.0,3.26364828]
["bitfinex","ETHUSD",1752605035993,0.4623,3064.8,3064.1,0.03263601]
["bitfinex","ETHUSD",1752605036317,0.1630582,3065.9,3064.1,0.03263601]
["bitfinex","ETHUSD",1752605036318,1.2519,3065.9,3064.3,0.8013]
["bitfinex","ETHUSD",1752605036519,0.17056961,3065.7,3065.2,3.26242985]
["bitfinex","ETHUSD",1752605036703,0.4623,3066.3,3065.2,3.26242985]
["bitfinex","ETHUSD",1752605036704,0.7896,3066.3,3065.2,8.09072985]
["bitfinex","ETHUSD",1752605037015,0.7896,3066.7,3065.3,3.26232342]
["bitfinex","ETHUSD",1752605037218,3.72265367,3067.2,3065.2,5.2811]
["bitfinex","ETHUSD",1752605037219,0.7896,3067.2,3065.4,0.48542217]
["bitfinex","ETHUSD",1752605037402,0.17051008,3067.3,3066.0,3.26148474]
["bitfinex","ETHUSD",1752605037603,3.26079838,3066.8,3066.1,4.05761472]
["bitfinex","ETHUSD",1752605037814,3.26030255,3067.2,3066.1,4.05761472]
["bitfinex","ETHUSD",1752605037978,3.0,3066.9,3066.1,4.05761472]
["bitfinex","ETHUSD",1752605038183,0.7896,3067.6,3066.1,4.025]
["bitfinex","ETHUSD",1752605038386,0.6327519,3067.8,3066.5,0.55]
["bitfinex","ETHUSD",1752605038683,3.26007436,3067.5,3066.8,3.26072502]
["bitfinex","ETHUSD",1752605038883,3.25969673,3067.8,3066.9,4.05760621]
["bitfinex","ETHUSD",1752605039084,0.001,3068.3,3067.0,4.025]
["bitfinex","ETHUSD",1752605039315,0.001,3068.3,3067.3,0.55]
["bitfinex","ETHUSD",1752605039518,0.001,3068.3,3067.7,0.55]
["bitfinex","ETHUSD",1752605039723,3.25955865,3067.9,3067.8,0.03259664]
["bitfinex","ETHUSD",1752605039929,3.26062147,3066.9,3066.8,4.024]
["bitfinex","ETHUSD",1752605040109,30.78825586,3067.9,3065.9,8.74964584]
["bitfinex","ETHUSD",1752605040110,0.4623,3067.2,3066.2,4.022]
["bitfinex","ETHUSD",1752605040311,33.26040885,3067.1,3065.9,0.4528]
["bitfinex","ETHUSD",1752605040496,1.41167122,3067.2,3066.0,4.022]
["bitfinex","ETHUSD",1752605040697,3.0,3067.0,3066.1,0.03261472]
["bitfinex","ETHUSD",1752605040911,1.41167122,3067.2,3066.1,0.03261472]
["bitfinex","ETHUSD",1752605041102,1.54675586,3067.9,3066.2,4.53534412]
["bitfinex","ETHUSD",1752605041300,3.25977116,3067.7,3066.3,4.50741259]
["bitfinex","ETHUSD",1752605041536,0.7585,3067.9,3066.3,4.4748]
["bitfinex","ETHUSD",1752605041688,3.25989812,3067.6,3066.4,1.0028]
["bitfinex","ETHUSD",1752605041883,0.4623,3067.7,3066.4,1.0028]
["bitfinex","ETHUSD",1752605042289,0.001,3068.3,3067.2,0.7924]
["bitfinex","ETHUSD",1752605042527,0.001,3068.3,3067.4,3.81008997]
["bitfinex","ETHUSD",1752605042694,0.001,3068.3,3068.1,0.1624]
["bitfinex","ETHUSD",1752605043128,31.2519,3068.2,3066.3,0.7924]
["bitfinex","ETHUSD",1752605043292,3.25987742,3067.6,3066.7,7.28082771]
["bitfinex","ETHUSD",1752605043495,3.26020479,3067.3,3066.8,0.03260727]
["bitfinex","ETHUSD",1752605043688,3.2603272,3067.2,3066.8,0.03260727]
["bitfinex","ETHUSD",1752605043888,3.0,3067.8,3067.2,4.05262521]
["bitfinex","ETHUSD",1752605044118,3.0,3068.6,3067.3,0.03260196]
["bitfinex","ETHUSD",1752605044330,3.26019626,3067.3,3067.2,4.019]
["bitfinex","ETHUSD",1752605044506,0.7896,3067.8,3067.2,4.019]
["bitfinex","ETHUSD",1752605044822,0.7896,3067.8,3066.8,4.019]
["bitfinex","ETHUSD",1752605044823,3.0,3067.6,3066.8,4.019]
["bitfinex","ETHUSD",1752605045024,3.26048198,3067.1,3066.6,0.0326094]
["bitfinex","ETHUSD",1752605045209,3.4623,3067.7,3066.7,4.018]
["bitfinex","ETHUSD",1752605045411,0.7896,3067.8,3066.8,0.03260727]
["bitfinex","ETHUSD",1752605045611,3.25994368,3067.6,3066.8,0.03260727]
["bitfinex","ETHUSD",1752605045799,3.26093285,3066.7,3066.2,0.7924]
["bitfinex","ETHUSD",1752605046003,3.26115476,3066.4,3065.9,4.017]
["bitfinex","ETHUSD",1752605046314,8.27291217,3066.2,3065.0,0.4528]
["bitfinex","ETHUSD",1752605046488,8.27291217,3066.2,3065.1,0.03262536]
["bitfinex","ETHUSD",1752605046489,3.0,3066.0,3065.1,0.03262536]
["bitfinex","ETHUSD",1752605046691,3.0,3065.6,3064.8,4.8231]
["bitfinex","ETHUSD",1752605047018,3.0,3065.6,3064.8,4.017]
["bitfinex","ETHUSD",1752605047435,6.26206496,3065.6,3064.9,0.03262749]
["bitfinex","ETHUSD",1752605047633,3.26228274,3065.4,3064.9,0.03262749]
["bitfinex","ETHUSD",1752605047838,3.0,3065.6,3064.9,0.03262749]
["bitfinex","ETHUSD",1752605048011,3.26250329,3065.2,3064.8,4.017]
["bitfinex","ETHUSD",1752605048340,0.4623,3065.4,3064.8,4.017]
["bitfinex","ETHUSD",1752605048548,3.2626225,3065.1,3064.8,4.017]
["bitfinex","ETHUSD",1752605048845,3.26266474,3065.0,3064.8,4.016]
["bitfinex","ETHUSD",1752605049011,3.2625169,3065.2,3064.8,4.016]
["bitfinex","ETHUSD",1752605049214,0.4623,3065.5,3064.8,4.016]
["bitfinex","ETHUSD",1752605049215,3.26235255,3065.3,3064.8,4.016]
["bitfinex","ETHUSD",1752605049551,3.26221889,3065.4,3064.8,4.016]
["bitfinex","ETHUSD",1752605049840,1.2519,3065.9,3064.9,0.03262749]
["bitfinex","ETHUSD",1752605050046,3.4623,3066.3,3064.9,3.29530163]
["bitfinex","ETHUSD",1752605050245,3.4623,3066.3,3064.4,5.96683]
["bitfinex","ETHUSD",1752605050246,6.2615786,3066.0,3064.7,3.26289464]
["bitfinex","ETHUSD",1752605050546,0.7896,3066.4,3065.1,0.55]
["bitfinex","ETHUSD",1752605050760,3.72338164,3066.5,3065.8,3.26176559]
["bitfinex","ETHUSD",1752605051051,0.4623,3066.5,3065.6,4.016]
["bitfinex","ETHUSD",1752605051217,0.4623,3066.5,3065.9,3.2616158]
["bitfinex","ETHUSD",1752605051412,0.4623,3066.5,3065.7,0.03261897]
["bitfinex","ETHUSD",1752605051613,3.26115752,3066.4,3065.8,3.26175691]
["bitfinex","ETHUSD",1752605051811,0.4623,3067.6,3065.9,0.03261684]
["bitfinex","ETHUSD",1752605052008,0.4623,3067.6,3066.1,3.26137521]
["bitfinex","ETHUSD",1752605052320,4.016,3068.3,3065.8,0.7918]
["bitfinex","ETHUSD",1752605052321,0.4623,3068.1,3066.4,0.55]
["bitfinex","ETHUSD",1752605052524,3.25998047,3067.6,3066.5,4.04761046]
["bitfinex","ETHUSD",1752605052724,3.25973949,3067.8,3067.1,3.26033636]
["bitfinex","ETHUSD",1752605052943,3.0,3067.7,3067.2,3.26028727]
["bitfinex","ETHUSD",1752605053111,3.0,3067.7,3066.7,0.03260834]
["bitfinex","ETHUSD",1752605053112,0.1624,3067.6,3067.1,3.42280488]
["bitfinex","ETHUSD",1752605053312,0.4623,3067.5,3067.1,0.1624]
["bitfinex","ETHUSD",1752605053515,3.26069877,3066.9,3066.2,3.26128368]
["bitfinex","ETHUSD",1752605053769,3.26100645,3066.6,3066.1,4.1774]
["bitfinex","ETHUSD",1752605053949,3.26108858,3066.5,3066.1,4.1774]
["bitfinex","ETHUSD",1752605054112,3.26110597,3066.5,3066.1,4.1774]
["bitfinex","ETHUSD",1752605054568,3.26096675,3066.6,3066.1,4.1774]
["bitfinex","ETHUSD",1752605054805,0.1624,3066.7,3066.1,0.90628938]
["bitfinex","ETHUSD",1752605054934,0.4623,3067.5,3066.3,0.55]
["bitfinex","ETHUSD",1752605055136,0.63269251,3067.9,3066.4,0.82441153]
["bitfinex","ETHUSD",1752605055461,0.4623,3067.9,3067.0,3.26045065]
["bitfinex","ETHUSD",1752605055760,3.26047328,3067.1,3066.4,0.7918]
["bitfinex","ETHUSD",1752605056079,0.32604733,3067.1,3066.1,0.03261472]
["bitfinex","ETHUSD",1752605056364,0.4623,3067.2,3066.5,3.26098722]
["bitfinex","ETHUSD",1752605056515,3.26010613,3067.4,3066.1,1.03541472]
["bitfinex","ETHUSD",1752605056716,3.26038152,3067.2,3066.5,3.26094704]
["bitfinex","ETHUSD",1752605056955,3.26038152,3067.2,3066.6,3.26092924]
["bitfinex","ETHUSD",1752605057171,3.2602327,3067.3,3066.7,3.26080322]
["bitfinex","ETHUSD",1752605057477,3.26019626,3067.3,3066.6,3.26086719]
["bitfinex","ETHUSD",1752605057683,0.95202917,3067.3,3066.5,0.03261046]
["bitfinex","ETHUSD",1752605057815,3.70779818,3067.2,3066.3,7.27319641]
["bitfinex","ETHUSD",1752605058019,0.4474,3067.2,3066.3,4.012]
["bitfinex","ETHUSD",1752605058221,3.26094117,3066.6,3066.3,4.012]
["bitfinex","ETHUSD",1752605058453,3.26092652,3066.7,3066.2,4.012]
["bitfinex","ETHUSD",1752605058755,0.4474,3067.8,3066.3,0.03261259]
["bitfinex","ETHUSD",1752605058931,3.0,3067.4,3066.9,3.26053775]
["bitfinex","ETHUSD",1752605059127,3.70764212,3067.3,3066.7,3.26075617]
["bitfinex","ETHUSD",1752605059446,3.26018924,3067.4,3066.7,3.26077013]
["bitfinex","ETHUSD",1752605059622,0.4474,3067.7,3066.6,0.0326094]
["bitfinex","ETHUSD",1752605060151,3.4474,3067.7,3066.6,0.0326094]
["bitfinex","ETHUSD",1752605060450,3.26029423,3067.3,3066.7,3.26082294]
["bitfinex","ETHUSD",1752605060753,3.26072779,3066.8,3065.8,5.484]
["bitfinex","ETHUSD",1752605060958,1.237,3066.9,3065.8,5.484]
["bitfinex","ETHUSD",1752605061158,3.26111592,3066.5,3065.9,3.26166813]
["bitfinex","ETHUSD",1752605061354,3.26111592,3066.5,3066.0,3.2615747]
["bitfinex","ETHUSD",1752605061659,8.27291217,3066.1,3064.8,3.26285565]
["bitfinex","ETHUSD",1752605061818,0.4474,3066.0,3064.9,7.27369996]
["bitfinex","ETHUSD",1752605062013,3.65220164,3066.5,3064.7,0.8239]
["bitfinex","ETHUSD",1752605062014,0.65220164,3066.5,3064.7,0.8239]
["bitfinex","ETHUSD",1752605062219,0.4474,3065.9,3064.7,0.8239]
["bitfinex","ETHUSD",1752605062460,3.26213222,3065.5,3064.8,0.03262855]
["bitfinex","ETHUSD",1752605062645,3.26250867,3065.2,3064.7,4.8339]
["bitfinex","ETHUSD",1752605062852,0.4474,3065.1,3064.4,0.48283]
["bitfinex","ETHUSD",1752605063022,0.4474,3065.1,3064.3,5.482]
["bitfinex","ETHUSD",1752605063360,1.2245,3065.1,3064.3,9.52463388]
["bitfinex","ETHUSD",1752605063556,1.64695,3065.1,3064.3,5.482]
["bitfinex","ETHUSD",1752605063730,1.2245,3065.1,3064.3,5.482]
["bitfinex","ETHUSD",1752605063915,3.26281221,3064.9,3064.3,8.74537255]
["bitfinex","ETHUSD",1752605064121,3.26285982,3064.8,3064.3,5.482]
["bitfinex","ETHUSD",1752605064357,0.4474,3064.8,3064.3,5.482]
["bitfinex","ETHUSD",1752605064544,0.4474,3064.8,3064.3,6.75754826]
["bitfinex","ETHUSD",1752605064735,0.4474,3064.8,3064.3,10.0209133]
["bitfinex","ETHUSD",1752605064933,0.6098,3064.8,3064.3,6.91994826]
["bitfinex","ETHUSD",1752605065134,0.6098,3064.8,3064.6,0.002]
["bitfinex","ETHUSD",1752605066146,0.4474,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1752605066748,0.4474,3065.3,3064.6,0.002]
["bitfinex","ETHUSD",1752605066958,0.1624,3065.0,3064.6,0.002]
["bitfinex","ETHUSD",1752605067126,3.26281708,3064.9,3064.6,0.002]
["bitfinex","ETHUSD",1752605067326,0.4474,3064.9,3064.6,0.002]
["bitfinex","ETHUSD",1752605067748,0.1624,3065.0,3064.6,0.002]
["bitfinex","ETHUSD",1752605068031,0.1624,3065.2,3064.6,0.1644]
["bitfinex","ETHUSD",1752605068226,0.1624,3065.2,3064.8,3.2628309]
["bitfinex","ETHUSD",1752605068431,0.4474,3065.1,3064.6,0.1644]
["bitfinex","ETHUSD",1752605068660,0.4474,3065.0,3064.6,0.1644]
["bitfinex","ETHUSD",1752605068832,0.4474,3064.9,3064.6,0.1644]
["bitfinex","ETHUSD",1752605069033,0.4474,3064.8,3064.6,0.002]
["bitfinex","ETHUSD",1752605069235,3.26233741,3065.3,3064.6,0.002]
["bitfinex","ETHUSD",1752605069236,0.1624,3064.9,3064.6,0.002]
["bitfinex","ETHUSD",1752605070665,0.6098,3064.9,3064.6,0.002]
["bitfinex","ETHUSD",1752605070852,3.2623426,3065.3,3064.6,0.002]
["bitfinex","ETHUSD",1752605071037,0.1624,3065.2,3064.6,0.1644]
["bitfinex","ETHUSD",1752605071444,3.26260842,3065.1,3064.6,0.1644]
["bitfinex","ETHUSD",1752605071763,0.4474,3065.1,3064.6,3.42745027]
["bitfinex","ETHUSD",1752605071964,0.4474,3065.0,3064.6,0.002]
["bitfinex","ETHUSD",1752605072162,0.1624,3064.8,3064.6,0.002]
["bitfinex","ETHUSD",1752605072326,3.26296211,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1752605072526,0.4474,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1752605072780,0.1624,3064.8,3064.6,0.002]
["bitfinex","ETHUSD",1752605072946,3.42526927,3064.8,3064.6,0.002]
["bitfinex","ETHUSD",1752605073128,3.87266927,3064.8,3064.6,0.002]
["bitfinex","ETHUSD",1752605073474,0.6098,3064.8,3064.6,0.002]
["bitfinex","ETHUSD",1752605073676,3.87267833,3064.8,3064.6,0.002]
["bitfinex","ETHUSD",1752605073973,3.87270181,3064.8,3064.6,0.002]
["bitfinex","ETHUSD",1752605074354,0.6098,3064.8,3064.6,0.002]
["bitfinex","ETHUSD",1752605074581,3.87267108,3064.8,3064.6,0.002]
["bitfinex","ETHUSD",1752605075281,0.6098,3064.8,3064.6,0.002]
["bitfinex","ETHUSD",1752605075640,4.47326211,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1752605075845,7.47326211,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1752605076776,37.47326211,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1752605076943,8.56924857,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1752605077580,39.11924857,3064.7,3064.6,1e-08]
["bitfinex","ETHUSD",1752605077787,39.11924857,3064.7,3063.3,0.1632]
["bitfinex","ETHUSD",1752605077788,3.2643468,3063.4,3063.3,0.1632]
["bitfinex","ETHUSD",1752605077968,3.2643468,3063.4,3063.0,0.1632]
["bitfinex","ETHUSD",1752605078147,3.26446635,3063.3,3063.0,0.1632]
["bitfinex","ETHUSD",1752605078479,3.2643468,3063.4,3063.0,0.1632]
["bitfinex","ETHUSD",1752605078679,1.213,3064.2,3063.4,3.2643468]
["bitfinex","ETHUSD",1752605078889,0.1624,3063.9,3063.4,3.42748591]
["bitfinex","ETHUSD",1752605079046,0.1624,3063.9,3063.2,3.29712443]
["bitfinex","ETHUSD",1752605079047,3.71096606,3064.2,3063.6,3.26406641]
["bitfinex","ETHUSD",1752605079246,3.87336606,3064.2,3063.6,3.42726641]
["bitfinex","ETHUSD",1752605079681,0.7656,3064.6,3063.0,1.10491708]
["bitfinex","ETHUSD",1752605079682,0.4474,3064.1,3063.0,1.10491708]
["bitfinex","ETHUSD",1752605079889,0.1632,3063.7,3063.2,3.26454598]
["bitfinex","ETHUSD",1752605080070,0.1632,3063.7,3063.4,3.26424397]
["bitfinex","ETHUSD",1752605080280,0.4474,3064.1,3063.1,4.1692]
["bitfinex","ETHUSD",1752605080281,0.4474,3064.1,3063.7,3.26398341]
["bitfinex","ETHUSD",1752605080481,3.26417747,3063.6,3063.3,0.1632]
["bitfinex","ETHUSD",1752605080656,3.26417747,3063.6,3063.0,4.02681555]
["bitfinex","ETHUSD",1752605080657,0.4474,3063.5,3063.1,0.1632]
["bitfinex","ETHUSD",1752605080862,0.4474,3063.4,3063.1,3.42777882]
["bitfinex","ETHUSD",1752605081082,3.87479686,3063.6,3063.1,0.1632]
["bitfinex","ETHUSD",1752605081264,3.87479686,3063.6,3063.1,3.42785348]
["bitfinex","ETHUSD",1752605081460,0.6106,3063.6,3063.1,0.1632]
["bitfinex","ETHUSD",1752605081777,0.6106,3063.6,3063.1,3.42786393]
["bitfinex","ETHUSD",1752605081973,0.1632,3063.6,3063.2,3.26455993]
["bitfinex","ETHUSD",1752605082388,0.6106,3063.6,3063.1,3.42782535]
["bitfinex","ETHUSD",1752605082696,0.6106,3063.6,3063.3,3.26443828]
["bitfinex","ETHUSD",1752605082900,0.6106,3063.6,3063.2,3.26452445]
["bitfinex","ETHUSD",1752605083182,3.42740072,3063.6,3063.1,0.1632]
["bitfinex","ETHUSD",1752605083388,3.26440537,3063.4,3063.0,4.006]
["bitfinex","ETHUSD",1752605083559,3.42758955,3063.4,3062.9,0.1632]
["bitfinex","ETHUSD",1752605083887,0.6106,3063.4,3062.9,3.42806248]
["bitfinex","ETHUSD",1752605084088,0.6106,3063.4,3062.7,3.29773941]
["bitfinex","ETHUSD",1752605084089,3.0,3063.0,3061.8,0.7736]
["bitfinex","ETHUSD",1752605084289,0.1632,3062.8,3062.6,3.26519152]
["bitfinex","ETHUSD",1752605084486,0.1632,3062.8,3062.3,0.1632]
["bitfinex","ETHUSD",1752605084665,3.26525497,3062.6,3062.3,0.1632]
["bitfinex","ETHUSD",1752605084864,0.4474,3062.7,3062.3,0.1632]
["bitfinex","ETHUSD",1752605085553,3.26529889,3062.6,3062.3,0.1632]
["bitfinex","ETHUSD",1752605085752,3.71253977,3062.7,3062.3,0.1632]
["bitfinex","ETHUSD",1752605085959,0.1632,3062.8,3062.4,3.26532873]
["bitfinex","ETHUSD",1752605086263,0.1632,3062.8,3062.3,0.1632]
["bitfinex","ETHUSD",1752605086469,0.1632,3062.8,3062.3,3.42869146]
["bitfinex","ETHUSD",1752605086876,0.1632,3062.8,3062.3,3.42867692]
["bitfinex","ETHUSD",1752605087187,0.1632,3062.8,3062.3,3.43066862]
["bitfinex","ETHUSD",1752605087360,0.1632,3062.8,3062.3,3.43066979]
["bitfinex","ETHUSD",1752605087952,0.6348,3062.8,3062.3,3.43066979]
["bitfinex","ETHUSD",1752605088156,0.1632,3062.8,3062.3,0.1652]
["bitfinex","ETHUSD",1752605088388,0.4716,3062.7,3062.3,0.1652]
["bitfinex","ETHUSD",1752605088564,3.26540761,3062.5,3062.3,0.002]
["bitfinex","ETHUSD",1752605088772,0.1632,3062.4,3062.3,0.002]
["bitfinex","ETHUSD",1752605089901,3.26511228,3062.7,3062.3,0.002]
["bitfinex","ETHUSD",1752605090097,3.26525581,3062.6,3062.3,0.1652]
["bitfinex","ETHUSD",1752605090586,0.4716,3062.5,3062.3,0.1652]
["bitfinex","ETHUSD",1752605090773,3.26541274,3062.4,3062.3,0.002]
["bitfinex","ETHUSD",1752605090963,3.42861274,3062.4,3062.3,0.002]
["bitfinex","ETHUSD",1752605091158,3.90021274,3062.4,3062.3,0.002]
["bitfinex","ETHUSD",1752605091873,7.68441274,3062.4,3062.3,0.002]
["bitfinex","ETHUSD",1752605092172,7.68441274,3062.4,3061.0,0.002]
["bitfinex","ETHUSD",1752605092173,3.26636815,3061.6,3061.0,0.002]
["bitfinex","ETHUSD",1752605092382,3.4295745,3061.5,3061.0,0.1652]
["bitfinex","ETHUSD",1752605092588,3.26656856,3061.4,3061.0,0.1652]
["bitfinex","ETHUSD",1752605092768,0.4716,3061.4,3061.0,0.1652]
["bitfinex","ETHUSD",1752605092970,0.1632,3061.5,3061.0,0.1652]
["bitfinex","ETHUSD",1752605093174,0.6348,3061.5,3061.0,0.1652]
["bitfinex","ETHUSD",1752605093394,3.26649227,3061.4,3061.0,0.1652]
["bitfinex","ETHUSD",1752605093710,0.6348,3061.5,3061.0,0.1652]
["bitfinex","ETHUSD",1752605093906,0.1632,3061.5,3061.1,3.26679134]
["bitfinex","ETHUSD",1752605094065,0.1632,3061.5,3061.0,0.99065026]
["bitfinex","ETHUSD",1752605094271,0.1632,3061.5,3061.1,3.26675456]
["bitfinex","ETHUSD",1752605094472,0.1632,3061.5,3061.0,0.1652]
["bitfinex","ETHUSD",1752605094796,0.4716,3061.4,3061.0,4.1672]
["bitfinex","ETHUSD",1752605095128,3.26659146,3061.3,3061.0,0.1652]
["bitfinex","ETHUSD",1752605095282,3.73819146,3061.3,3061.0,0.1652]
["bitfinex","ETHUSD",1752605095490,0.4716,3061.2,3061.0,0.002]
["bitfinex","ETHUSD",1752605095814,3.73829474,3061.2,3061.0,0.002]
["bitfinex","ETHUSD",1752605096114,3.90159951,3061.1,3061.0,0.002]
["bitfinex","ETHUSD",1752605096326,6.73839951,3061.1,3061.0,0.002]
["bitfinex","ETHUSD",1752605096484,7.52259951,3061.1,3061.0,0.002]
["bitfinex","ETHUSD",1752605097125,8.07259951,3061.1,3061.0,0.002]
["bitfinex","ETHUSD",1752605097928,38.07259951,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752605098127,38.81190021,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752605099285,8.81190021,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752605099630,38.81190021,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752605100183,38.26190021,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752605100379,7.52259951,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752605100638,37.52259951,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752605100983,38.07259951,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752605101293,41.52259951,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752605101510,7.52259951,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752605101709,16.87444113,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752605101932,12.60052896,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752605102840,3.26679951,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752605103339,3.0,3061.2,3061.0,1e-08]
["bitfinex","ETHUSD",1752605103504,3.26676258,3061.2,3061.0,1e-08]
["bitfinex","ETHUSD",1752605103841,6.26679951,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752605104214,0.4716,3061.8,3061.0,1e-08]
["bitfinex","ETHUSD",1752605104437,3.26679951,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752605104640,4.39174232,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752605104856,41.93974232,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752605105188,37.94174232,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752605105504,41.93974232,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752605106129,6.73839951,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752605106300,0.7677,3061.4,3061.0,1e-08]
["bitfinex","ETHUSD",1752605106500,0.4716,3061.6,3061.0,1e-08]
["bitfinex","ETHUSD",1752605106711,0.1632,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752605106911,0.1632,3061.1,3061.0,3.26690624]
["bitfinex","ETHUSD",1752605107086,3.26634622,3061.6,3061.0,1.13959369]
["bitfinex","ETHUSD",1752605107293,3.26566224,3062.2,3061.0,1.13959369]
["bitfinex","ETHUSD",1752605107294,0.1632,3061.3,3061.2,3.2666928]
["bitfinex","ETHUSD",1752605107511,0.1632,3061.8,3061.7,3.26615932]
["bitfinex","ETHUSD",1752605107728,0.17071786,3062.5,3062.1,3.26570119]
["bitfinex","ETHUSD",1752605107931,0.1632,3062.3,3062.0,0.7974]
["bitfinex","ETHUSD",1752605108231,0.1632,3062.3,3062.1,0.442]
["bitfinex","ETHUSD",1752605108426,3.26488145,3062.9,3062.1,0.442]
["bitfinex","ETHUSD",1752605108593,0.1632,3062.4,3062.2,3.26562602]
["bitfinex","ETHUSD",1752605108795,3.0,3063.2,3062.5,3.26529682]
["bitfinex","ETHUSD",1752605108994,0.1632,3062.7,3062.6,3.2651126]
["bitfinex","ETHUSD",1752605109228,0.1632,3062.7,3062.2,0.34777238]
["bitfinex","ETHUSD",1752605109431,0.7896,3063.7,3062.6,3.26519564]
["bitfinex","ETHUSD",1752605109432,3.26443564,3063.4,3062.6,3.26519564]
["bitfinex","ETHUSD",1752605109735,0.1632,3063.0,3062.7,0.7974]
["bitfinex","ETHUSD",1752605109891,0.001,3063.8,3062.8,3.70691922]
["bitfinex","ETHUSD",1752605110119,0.1642,3063.8,3063.6,4.04700175]
["bitfinex","ETHUSD",1752605110445,0.1642,3063.8,3063.7,3.26402715]
["bitfinex","ETHUSD",1752605110647,0.001,3063.8,3063.6,4.04700662]
["bitfinex","ETHUSD",1752605110853,0.001,3063.8,3063.6,0.7829]
["bitfinex","ETHUSD",1752605111050,0.001,3063.8,3063.7,3.70602715]
["bitfinex","ETHUSD",1752605111251,0.001,3063.8,3063.6,0.7829]
["bitfinex","ETHUSD",1752605111424,0.001,3063.8,3063.6,4.04694318]
["bitfinex","ETHUSD",1752605111625,0.001,3063.8,3063.6,0.7829]
["bitfinex","ETHUSD",1752605112244,0.1632,3063.6,3063.1,0.7605]
["bitfinex","ETHUSD",1752605112445,0.001,3063.8,3063.5,3.26424024]
["bitfinex","ETHUSD",1752605112646,0.001,3063.8,3063.7,3.26402715]
["bitfinex","ETHUSD",1752605113077,0.001,3063.8,3063.7,3.90106742]
["bitfinex","ETHUSD",1752605113534,0.1624,3064.8,3063.9,3.26381409]
["bitfinex","ETHUSD",1752605113718,0.1624,3064.8,3064.0,0.47463707]
["bitfinex","ETHUSD",1752605113920,0.1624,3064.8,3064.4,0.1624]
["bitfinex","ETHUSD",1752605114123,0.1624,3064.8,3064.4,3.42567362]
["bitfinex","ETHUSD",1752605114323,0.1624,3064.8,3064.5,3.26307709]
["bitfinex","ETHUSD",1752605114550,0.1624,3064.8,3064.4,0.6044]
["bitfinex","ETHUSD",1752605114754,3.26296211,3064.7,3064.0,3.70566561]
["bitfinex","ETHUSD",1752605114932,3.42536211,3064.7,3064.1,0.1624]
["bitfinex","ETHUSD",1752605115247,3.42539758,3064.7,3064.1,3.42599186]
["bitfinex","ETHUSD",1752605115444,0.1624,3064.7,3064.1,3.42599186]
["bitfinex","ETHUSD",1752605115655,3.26273881,3065.0,3064.2,1.1965]
["bitfinex","ETHUSD",1752605115841,0.1624,3065.0,3064.4,0.1624]
["bitfinex","ETHUSD",1752605116165,0.1624,3064.8,3064.2,8.00798693]
["bitfinex","ETHUSD",1752605116326,0.1624,3064.8,3064.3,0.1624]
["bitfinex","ETHUSD",1752605116527,0.1624,3064.8,3064.4,0.442]
["bitfinex","ETHUSD",1752605116727,3.26310904,3064.6,3064.3,0.1624]
["bitfinex","ETHUSD",1752605116922,3.26297629,3064.7,3064.3,0.1624]
["bitfinex","ETHUSD",1752605117129,3.4252915,3064.8,3064.3,0.1624]
["bitfinex","ETHUSD",1752605117428,0.4716,3065.2,3064.5,3.26316226]
["bitfinex","ETHUSD",1752605117429,3.26260478,3065.1,3064.5,3.26316226]
["bitfinex","ETHUSD",1752605117653,0.1624,3065.0,3064.4,0.1624]
["bitfinex","ETHUSD",1752605117956,0.1624,3065.0,3064.5,3.26317132]
["bitfinex","ETHUSD",1752605118137,0.1624,3065.0,3064.6,3.2630639]
["bitfinex","ETHUSD",1752605118457,0.1624,3065.0,3064.5,3.26316555]
["bitfinex","ETHUSD",1752605118660,0.001,3065.4,3064.8,3.26278466]
["bitfinex","ETHUSD",1752605118960,0.1624,3065.2,3064.7,3.42535799]
["bitfinex","ETHUSD",1752605119125,3.26329542,3065.4,3064.7,3.988]
["bitfinex","ETHUSD",1752605119325,0.1624,3065.1,3064.6,3.2630617]
["bitfinex","ETHUSD",1752605119657,0.1624,3065.1,3064.6,3.988]
["bitfinex","ETHUSD",1752605119962,0.1624,3065.3,3064.8,0.1624]
["bitfinex","ETHUSD",1752605120158,0.1624,3065.3,3064.2,0.7545]
["bitfinex","ETHUSD",1752605120159,0.435,3065.2,3064.2,1.2283]
["bitfinex","ETHUSD",1752605120363,0.1624,3064.7,3064.4,3.988]
["bitfinex","ETHUSD",1752605121027,3.42539557,3064.7,3064.4,3.988]
["bitfinex","ETHUSD",1752605121227,0.1624,3064.7,3064.2,0.9169]
["bitfinex","ETHUSD",1752605121434,0.1624,3064.7,3064.2,5.3767]
["bitfinex","ETHUSD",1752605121642,0.7836,3065.1,3064.2,4.7405]
["bitfinex","ETHUSD",1752605121864,0.1624,3064.5,3064.2,4.7405]
["bitfinex","ETHUSD",1752605122049,3.42560262,3064.5,3064.2,3.986]
["bitfinex","ETHUSD",1752605122249,3.26328342,3064.4,3064.0,0.1624]
["bitfinex","ETHUSD",1752605122453,3.26371851,3064.0,3063.4,4.31291138]
["bitfinex","ETHUSD",1752605122763,0.32637185,3064.0,3063.4,0.8052]
["bitfinex","ETHUSD",1752605122967,0.1624,3063.8,3063.2,4.1492]
["bitfinex","ETHUSD",1752605123153,3.69884358,3063.9,3063.2,3.986]
["bitfinex","ETHUSD",1752605123462,0.1632,3063.4,3063.2,3.986]
["bitfinex","ETHUSD",1752605124235,0.1632,3063.4,3063.3,4.55615336]
["bitfinex","ETHUSD",1752605124432,0.435,3064.4,3063.3,4.55615336]
["bitfinex","ETHUSD",1752605124433,0.1632,3063.7,3063.3,0.8179]
["bitfinex","ETHUSD",1752605124979,0.1632,3063.7,3063.2,0.1632]
["bitfinex","ETHUSD",1752605125134,3.42724703,3063.7,3063.2,4.1472]
["bitfinex","ETHUSD",1752605125338,0.1632,3063.7,3063.2,4.621]
["bitfinex","ETHUSD",1752605125561,0.1632,3063.7,3063.3,3.26445336]
["bitfinex","ETHUSD",1752605125962,0.1632,3063.7,3063.3,3.73825336]
["bitfinex","ETHUSD",1752605126162,0.1632,3063.7,3063.3,0.4738]
["bitfinex","ETHUSD",1752605126473,0.1632,3063.7,3063.5,3.26421623]
["bitfinex","ETHUSD",1752605126765,3.26326571,3064.5,3063.8,3.26388724]
["bitfinex","ETHUSD",1752605126971,0.1624,3064.3,3063.9,3.984]
["bitfinex","ETHUSD",1752605127635,0.1624,3064.3,3064.0,3.26370757]
["bitfinex","ETHUSD",1752605127833,0.1624,3064.3,3063.9,3.984]
["bitfinex","ETHUSD",1752605128375,3.0,3064.7,3063.9,4.4578]
["bitfinex","ETHUSD",1752605128574,0.1624,3064.5,3064.0,0.1624]
["bitfinex","ETHUSD",1752605128754,0.1624,3064.5,3064.0,3.42607118]
["bitfinex","ETHUSD",1752605128945,0.1624,3064.5,3064.0,3.42605998]
["bitfinex","ETHUSD",1752605129275,0.1624,3064.5,3064.0,0.6362]
["bitfinex","ETHUSD",1752605129471,0.1624,3064.5,3064.3,3.26336739]
["bitfinex","ETHUSD",1752605129669,0.1624,3064.5,3064.4,3.26328155]
["bitfinex","ETHUSD",1752605129970,4.045567,3065.2,3064.6,3.26304841]
["bitfinex","ETHUSD",1752605130169,0.1624,3064.7,3064.6,3.26304841]
["bitfinex","ETHUSD",1752605130371,1.2246,3065.7,3065.2,3.26242578]
["bitfinex","ETHUSD",1752605130571,0.1634,3065.4,3065.3,3.26232342]
["bitfinex","ETHUSD",1752605130769,0.1634,3065.4,3065.2,3.2623907]
["bitfinex","ETHUSD",1752605130968,0.1634,3065.4,3065.1,3.26253629]
["bitfinex","ETHUSD",1752605131276,0.001,3065.4,3065.3,3.26232342]
["bitfinex","ETHUSD",1752605131479,0.001,3065.4,3065.2,0.1624]
["bitfinex","ETHUSD",1752605131680,0.1624,3065.3,3065.1,3.981]
["bitfinex","ETHUSD",1752605131850,3.26252062,3065.2,3064.8,0.1624]
["bitfinex","ETHUSD",1752605132175,0.1624,3065.1,3064.7,3.981]
["bitfinex","ETHUSD",1752605132348,3.435,3065.0,3064.1,0.7897]
["bitfinex","ETHUSD",1752605132551,0.1624,3064.7,3064.2,3.98]
["bitfinex","ETHUSD",1752605132753,0.1624,3064.7,3064.3,3.26337432]
["bitfinex","ETHUSD",1752605132954,0.1624,3064.7,3064.2,7.24346501]
["bitfinex","ETHUSD",1752605133154,0.1624,3064.7,3064.2,3.98]
["bitfinex","ETHUSD",1752605133343,0.1624,3064.6,3064.2,3.98]
["bitfinex","ETHUSD",1752605133539,0.1624,3064.6,3064.3,0.55]
["bitfinex","ETHUSD",1752605133797,0.001,3065.4,3064.5,3.26317506]
["bitfinex","ETHUSD",1752605133981,0.001,3065.4,3064.6,0.03263068]
["bitfinex","ETHUSD",1752605134279,0.001,3065.4,3065.3,3.26232342]
["bitfinex","ETHUSD",1752605134642,0.001,3065.4,3065.2,7.24138182]
["bitfinex","ETHUSD",1752605135074,0.001,3065.4,3065.3,3.26232342]
["bitfinex","ETHUSD",1752605135387,0.001,3065.4,3065.3,3.73612342]
["bitfinex","ETHUSD",1752605135575,0.001,3065.4,3065.3,4.86649717]
["bitfinex","ETHUSD",1752605135987,0.001,3065.4,3065.3,4.83387394]
["bitfinex","ETHUSD",1752605136307,0.001,3065.4,3065.3,7.27294665]
["bitfinex","ETHUSD",1752605136489,0.001,3065.4,3065.3,7.71412342]
["bitfinex","ETHUSD",1752605136810,0.001,3065.4,3065.3,3.977]
["bitfinex","ETHUSD",1752605136973,0.001,3066.0,3065.3,5.2773]
["bitfinex","ETHUSD",1752605137169,0.001,3066.0,3065.9,3.26168498]
["bitfinex","ETHUSD",1752605137412,0.001,3066.0,3065.9,7.23868498]
["bitfinex","ETHUSD",1752605137620,0.001,3066.0,3065.4,1.00153]
["bitfinex","ETHUSD",1752605137837,0.001,3066.0,3065.5,4.0096211]
["bitfinex","ETHUSD",1752605138145,0.001,3066.0,3065.6,3.26200417]
["bitfinex","ETHUSD",1752605138279,0.001,3066.0,3065.5,3.977]
["bitfinex","ETHUSD",1752605138479,0.001,3066.0,3065.9,3.26168498]
["bitfinex","ETHUSD",1752605138714,0.001,3066.0,3065.9,3.976]
["bitfinex","ETHUSD",1752605138925,0.001,3066.0,3065.9,7.23768498]
["bitfinex","ETHUSD",1752605139147,0.001,3066.0,3065.9,8.76143278]
["bitfinex","ETHUSD",1752605139687,0.001,3066.0,3065.9,9.55613278]
["bitfinex","ETHUSD",1752605140113,0.001,3066.0,3065.9,10.10613278]
["bitfinex","ETHUSD",1752605140432,1e-08,3066.0,3065.9,10.10613278]
["bitfinex","ETHUSD",1752605140724,0.001,3066.7,3066.6,4.01714045]
["bitfinex","ETHUSD",1752605141028,0.001,3067.4,3066.6,4.01714045]
["bitfinex","ETHUSD",1752605141029,0.001,3067.4,3067.3,3.26019626]
["bitfinex","ETHUSD",1752605141228,0.001,3067.4,3067.3,7.23419626]
["bitfinex","ETHUSD",1752605141711,0.001,3067.4,3067.3,4.7302]
["bitfinex","ETHUSD",1752605141904,0.001,3067.4,3067.3,8.49679822]
["bitfinex","ETHUSD",1752605142088,0.001,3067.4,3067.3,8.70625651]
["bitfinex","ETHUSD",1752605142287,0.001,3067.4,3067.3,10.45291266]
["bitfinex","ETHUSD",1752605142599,0.001,3067.4,3067.3,9.90291266]
["bitfinex","ETHUSD",1752605142805,0.001,3067.4,3067.3,8.23245651]
["bitfinex","ETHUSD",1752605143019,0.001,3067.4,3067.3,4.7302]
["bitfinex","ETHUSD",1752605143202,0.001,3067.4,3067.3,3.974]
["bitfinex","ETHUSD",1752605143618,3.26108997,3067.4,3067.3,3.974]
["bitfinex","ETHUSD",1752605144006,0.001,3067.4,3067.3,3.974]
["bitfinex","ETHUSD",1752605144543,0.001,3067.4,3067.3,4.4478]
["bitfinex","ETHUSD",1752605144694,0.001,3067.4,3067.3,4.00660196]
["bitfinex","ETHUSD",1752605145129,0.001,3067.4,3067.3,7.26679822]
["bitfinex","ETHUSD",1752605145350,0.001,3067.4,3067.3,5.49813259]
["bitfinex","ETHUSD",1752605145498,0.001,3067.4,3067.3,9.26473081]
["bitfinex","ETHUSD",1752605145703,0.001,3067.4,3067.3,9.23212885]
["bitfinex","ETHUSD",1752605146019,0.001,3068.3,3067.3,9.23212885]
["bitfinex","ETHUSD",1752605146020,0.001,3068.3,3068.2,3.25923994]
["bitfinex","ETHUSD",1752605146227,0.001,3068.3,3068.2,7.39163994]
["bitfinex","ETHUSD",1752605146694,0.001,3068.3,3068.2,8.53710907]
["bitfinex","ETHUSD",1752605146895,0.001,3068.3,3068.2,9.01090907]
["bitfinex","ETHUSD",1752605147106,0.001,3068.3,3068.2,4.40470907]
["bitfinex","ETHUSD",1752605147325,0.001,3068.3,3068.2,8.85620146]
["bitfinex","ETHUSD",1752605147624,0.001,3068.3,3068.2,1.14546913]
["bitfinex","ETHUSD",1752605147826,0.001,3068.3,3068.2,3.97]
["bitfinex","ETHUSD",1752605148235,0.001,3068.3,3068.2,7.22923994]
["bitfinex","ETHUSD",1752605148435,0.001,3068.3,3068.2,3.97]
["bitfinex","ETHUSD",1752605148641,0.001,3068.3,3068.2,7.26183233]
["bitfinex","ETHUSD",1752605148878,0.001,3068.3,3068.2,8.73026794]
["bitfinex","ETHUSD",1752605149014,0.001,3068.3,3068.2,5.022128]
["bitfinex","ETHUSD",1752605149355,1e-08,3068.3,3068.2,9.05473994]
["bitfinex","ETHUSD",1752605149702,1e-08,3068.3,3068.2,12.05473994]
["bitfinex","ETHUSD",1752605150048,0.001,3068.8,3068.7,4.60400889]
["bitfinex","ETHUSD",1752605150196,0.001,3068.8,3068.7,8.60459597]
["bitfinex","ETHUSD",1752605150396,0.001,3068.8,3068.7,9.02090889]
["bitfinex","ETHUSD",1752605150702,0.001,3068.8,3068.7,10.57476438]
["bitfinex","ETHUSD",1752605150904,0.001,3069.3,3069.2,3.80817802]
["bitfinex","ETHUSD",1752605151221,0.001,3069.3,3069.2,8.6030598]
["bitfinex","ETHUSD",1752605151425,0.001,3070.9,3069.5,4.60315958]
["bitfinex","ETHUSD",1752605151733,1e-08,3069.6,3069.5,8.84134704]
["bitfinex","ETHUSD",1752605151921,0.001,3070.9,3069.9,0.7953]
["bitfinex","ETHUSD",1752605152123,0.001,3070.9,3070.1,0.55]
["bitfinex","ETHUSD",1752605152323,0.7896,3071.6,3070.0,3.966]
["bitfinex","ETHUSD",1752605152324,0.4455,3072.4,3070.8,0.7805]
["bitfinex","ETHUSD",1752605152674,3.0,3072.1,3070.9,4.9649]
["bitfinex","ETHUSD",1752605152946,0.7532,3073.0,3071.0,0.57454]
["bitfinex","ETHUSD",1752605153235,1.1987,3072.0,3070.5,3.964]
["bitfinex","ETHUSD",1752605153436,1.1987,3072.0,3070.5,0.03256798]
["bitfinex","ETHUSD",1752605153437,3.25563224,3071.6,3070.5,0.03256798]
["bitfinex","ETHUSD",1752605153601,3.25649972,3070.8,3070.5,0.03256798]
["bitfinex","ETHUSD",1752605153799,3.25592603,3071.4,3070.6,3.28919208]
["bitfinex","ETHUSD",1752605154035,0.4455,3071.9,3070.7,3.964]
["bitfinex","ETHUSD",1752605154343,1.2319,3072.6,3071.2,0.7524]
["bitfinex","ETHUSD",1752605154512,30.0,3072.5,3071.3,3.964]
["bitfinex","ETHUSD",1752605154716,3.25526894,3072.0,3071.4,0.03255844]
["bitfinex","ETHUSD",1752605155014,0.4455,3072.4,3071.4,0.03255844]
["bitfinex","ETHUSD",1752605155224,0.4455,3073.0,3071.6,3.25557881]
["bitfinex","ETHUSD",1752605155425,0.7864,3072.8,3071.7,0.03255526]
["bitfinex","ETHUSD",1752605155627,4.04083974,3072.8,3071.3,4.4595055]
["bitfinex","ETHUSD",1752605155929,3.25457267,3072.6,3071.2,4.7164]
["bitfinex","ETHUSD",1752605156238,6.25478453,3072.4,3071.2,4.7164]
["bitfinex","ETHUSD",1752605156460,3.0,3072.0,3070.8,3.964]
["bitfinex","ETHUSD",1752605156607,3.0,3072.0,3070.7,0.8257]
["bitfinex","ETHUSD",1752605156608,3.0,3071.8,3070.7,0.8257]
["bitfinex","ETHUSD",1752605156802,3.25634253,3071.0,3070.7,0.8257]
["bitfinex","ETHUSD",1752605157004,0.4455,3071.4,3070.7,0.8257]
["bitfinex","ETHUSD",1752605157228,3.25641744,3070.9,3070.7,0.1624]
["bitfinex","ETHUSD",1752605157435,3.25616228,3071.1,3070.7,0.1624]
["bitfinex","ETHUSD",1752605157756,0.96053044,3073.9,3071.1,0.7941]
["bitfinex","ETHUSD",1752605157907,0.1624,3073.0,3071.4,0.55]
["bitfinex","ETHUSD",1752605158228,0.1624,3073.0,3072.5,0.1624]
["bitfinex","ETHUSD",1752605158548,3.25457267,3072.6,3072.5,0.1624]
["bitfinex","ETHUSD",1752605158838,0.18473086,3073.8,3072.3,0.0325489]
["bitfinex","ETHUSD",1752605159006,0.1624,3073.6,3073.0,3.2540673]
["bitfinex","ETHUSD",1752605159207,0.1624,3073.6,3072.5,0.1624]
["bitfinex","ETHUSD",1752605159208,0.8282,3072.4,3070.7,5.476]
["bitfinex","ETHUSD",1752605159406,0.8282,3072.4,3070.5,0.4489]
["bitfinex","ETHUSD",1752605159407,30.03254907,3072.3,3070.8,5.2253]
["bitfinex","ETHUSD",1752605159602,0.8282,3072.4,3070.8,5.2253]
["bitfinex","ETHUSD",1752605159603,3.0,3071.8,3070.9,0.48146374]
["bitfinex","ETHUSD",1752605159809,3.0,3071.6,3070.4,1.2023]
["bitfinex","ETHUSD",1752605160029,0.03254907,3071.5,3070.5,0.03256798]
["bitfinex","ETHUSD",1752605160263,0.03254907,3071.5,3070.6,4.022]
["bitfinex","ETHUSD",1752605160583,3.0,3070.8,3069.2,0.8206]
["bitfinex","ETHUSD",1752605160752,0.776,3069.5,3068.6,0.8206]
["bitfinex","ETHUSD",1752605160956,1.2215,3070.0,3068.9,3.25841626]
["bitfinex","ETHUSD",1752605161155,0.03254907,3069.9,3069.0,4.0605839]
["bitfinex","ETHUSD",1752605161366,3.0,3069.8,3069.0,4.0605839]
["bitfinex","ETHUSD",1752605161667,3.0,3069.8,3067.8,8.73458928]
["bitfinex","ETHUSD",1752605161668,3.25829057,3069.1,3068.5,4.033]
["bitfinex","ETHUSD",1752605161838,0.03254907,3069.3,3068.5,3.25883982]
["bitfinex","ETHUSD",1752605162037,0.03254907,3069.3,3068.7,3.25861717]
["bitfinex","ETHUSD",1752605162351,3.0,3069.1,3068.8,4.07958602]
["bitfinex","ETHUSD",1752605162539,3.0,3069.1,3068.5,0.4489]
["bitfinex","ETHUSD",1752605162540,0.03254907,3069.6,3068.9,4.4939]
["bitfinex","ETHUSD",1752605162741,0.03254907,3070.5,3069.0,0.0325839]
["bitfinex","ETHUSD",1752605163046,1.2177,3070.6,3069.0,0.0325839]
["bitfinex","ETHUSD",1752605163047,0.7722,3070.6,3069.2,0.55]
["bitfinex","ETHUSD",1752605163372,4.02890694,3070.6,3069.4,0.827]
["bitfinex","ETHUSD",1752605163674,3.0,3070.4,3069.5,4.051]
["bitfinex","ETHUSD",1752605163878,3.25755575,3069.8,3069.1,8.73327426]
["bitfinex","ETHUSD",1752605164041,0.03254907,3069.7,3068.5,0.827]
["bitfinex","ETHUSD",1752605164238,0.86534907,3069.7,3068.6,4.08258815]
["bitfinex","ETHUSD",1752605164443,3.25793896,3069.5,3068.6,7.34138481]
["bitfinex","ETHUSD",1752605164676,0.03254907,3069.6,3068.6,4.05]
["bitfinex","ETHUSD",1752605164867,0.03254907,3069.6,3068.6,4.08258815]
["bitfinex","ETHUSD",1752605165171,0.03254907,3069.8,3068.7,3.25870889]
["bitfinex","ETHUSD",1752605165374,0.4455,3070.2,3068.8,0.03258602]
["bitfinex","ETHUSD",1752605165539,0.47804907,3070.2,3068.9,3.25849652]
["bitfinex","ETHUSD",1752605165875,13.08296262,3071.0,3068.6,4.54095882]
["bitfinex","ETHUSD",1752605165876,3.70177804,3071.0,3069.1,4.03848418]
["bitfinex","ETHUSD",1752605166056,34.41561705,3070.9,3069.4,3.25796572]
["bitfinex","ETHUSD",1752605166242,30.0,3070.8,3069.5,4.08157859]
["bitfinex","ETHUSD",1752605166572,3.03254907,3070.7,3069.7,3.25755376]
["bitfinex","ETHUSD",1752605166779,3.25713279,3070.2,3069.8,4.048]
["bitfinex","ETHUSD",1752605166972,3.28968949,3070.2,3069.8,4.048]
["bitfinex","ETHUSD",1752605167144,6.25722409,3070.1,3069.7,4.046]
["bitfinex","ETHUSD",1752605167345,3.03254907,3070.2,3069.7,4.046]
["bitfinex","ETHUSD",1752605167583,0.03254907,3070.5,3069.8,3.2575412]
["bitfinex","ETHUSD",1752605167873,0.03254907,3070.5,3069.9,3.25734075]
["bitfinex","ETHUSD",1752605168074,0.03254907,3070.5,3069.8,0.48147541]
["bitfinex","ETHUSD",1752605168246,0.03254907,3070.8,3070.0,0.03257328]
["bitfinex","ETHUSD",1752605168441,3.03254907,3070.8,3070.2,3.2570305]
["bitfinex","ETHUSD",1752605168855,1.18259886,3070.8,3070.0,0.03257328]
["bitfinex","ETHUSD",1752605169057,0.55,3070.7,3069.7,4.038]
["bitfinex","ETHUSD",1752605169250,0.1624,3070.2,3070.1,3.25722289]
["bitfinex","ETHUSD",1752605169452,0.19494907,3070.6,3070.1,0.1624]
["bitfinex","ETHUSD",1752605169648,0.1624,3070.4,3069.9,0.1624]
["bitfinex","ETHUSD",1752605169846,0.7565,3070.9,3070.0,4.037]
["bitfinex","ETHUSD",1752605169847,0.1624,3070.2,3070.0,4.037]
["bitfinex","ETHUSD",1752605170082,0.1624,3070.4,3070.0,7.29424993]
["bitfinex","ETHUSD",1752605170287,0.1624,3070.4,3070.0,4.037]
["bitfinex","ETHUSD",1752605170586,0.1624,3070.5,3070.0,4.037]
["bitfinex","ETHUSD",1752605170884,0.03254907,3070.4,3069.5,0.4489]
["bitfinex","ETHUSD",1752605171087,0.4455,3070.3,3069.9,0.1624]
["bitfinex","ETHUSD",1752605171290,0.4455,3070.3,3069.7,0.1624]
["bitfinex","ETHUSD",1752605171291,3.4521478,3070.2,3069.7,0.1624]
["bitfinex","ETHUSD",1752605171595,6.25749658,3069.9,3069.6,4.032]
["bitfinex","ETHUSD",1752605171753,0.47804907,3069.8,3069.6,4.032]
["bitfinex","ETHUSD",1752605171947,0.47804907,3069.8,3069.4,5.476]
["bitfinex","ETHUSD",1752605171948,4.25314732,3069.7,3069.4,5.476]
["bitfinex","ETHUSD",1752605172160,3.0,3069.1,3068.8,4.031]
["bitfinex","ETHUSD",1752605172370,0.03254907,3069.0,3068.8,4.031]
["bitfinex","ETHUSD",1752605172566,0.19494907,3069.0,3068.8,4.031]
["bitfinex","ETHUSD",1752605173578,0.19494907,3069.0,3068.3,5.6384]
["bitfinex","ETHUSD",1752605173891,6.25850999,3068.9,3068.8,4.03]
["bitfinex","ETHUSD",1752605174060,3.0,3068.9,3068.8,4.03]
["bitfinex","ETHUSD",1752605174264,3.0,3068.9,3068.3,5.6384]
["bitfinex","ETHUSD",1752605174265,0.1624,3068.8,3068.4,4.023]
["bitfinex","ETHUSD",1752605174464,0.1624,3068.6,3068.4,7.28193681]
["bitfinex","ETHUSD",1752605174665,0.03254907,3069.0,3068.5,3.25892129]
["bitfinex","ETHUSD",1752605174988,0.1624,3068.8,3068.4,4.025]
["bitfinex","ETHUSD",1752605175368,3.6079,3068.8,3068.4,0.002]
["bitfinex","ETHUSD",1752605175692,0.1624,3068.6,3068.4,4.026]
["bitfinex","ETHUSD",1752605176062,3.0,3069.2,3068.4,7.28499962]
["bitfinex","ETHUSD",1752605176388,0.1624,3068.9,3068.5,3.25892129]
["bitfinex","ETHUSD",1752605176586,0.1624,3068.9,3068.4,4.1884]
["bitfinex","ETHUSD",1752605176791,0.1624,3068.6,3068.4,4.026]
["bitfinex","ETHUSD",1752605177089,0.1624,3068.9,3068.6,3.25874581]
["bitfinex","ETHUSD",1752605177284,0.1624,3068.9,3068.5,3.25888057]
["bitfinex","ETHUSD",1752605177488,0.1624,3068.9,3068.6,3.25879161]
["bitfinex","ETHUSD",1752605177691,0.1624,3068.9,3068.5,3.2588773]
["bitfinex","ETHUSD",1752605178054,3.0,3068.7,3068.4,4.026]
["bitfinex","ETHUSD",1752605178261,0.19494907,3068.6,3068.4,4.026]
["bitfinex","ETHUSD",1752605178462,0.19494907,3068.6,3068.4,7.28500614]
["bitfinex","ETHUSD",1752605178664,0.1624,3068.6,3068.5,3.25892129]
["bitfinex","ETHUSD",1752605178858,0.1624,3069.2,3068.9,3.25840021]
["bitfinex","ETHUSD",1752605179098,0.1624,3069.5,3069.4,3.25796572]
["bitfinex","ETHUSD",1752605179298,0.7901,3070.2,3069.4,0.4609]
["bitfinex","ETHUSD",1752605179461,3.28977196,3070.1,3069.5,4.013]
["bitfinex","ETHUSD",1752605179790,0.1624,3069.8,3069.5,4.013]
["bitfinex","ETHUSD",1752605179971,3.0,3069.7,3069.3,4.013]
["bitfinex","ETHUSD",1752605180173,0.1624,3069.5,3069.3,4.013]
["bitfinex","ETHUSD",1752605180576,3.1624,3069.5,3069.3,4.013]
["bitfinex","ETHUSD",1752605181098,0.1624,3069.5,3069.3,4.013]
["bitfinex","ETHUSD",1752605181298,0.1624,3069.5,3069.3,7.2710701]
["bitfinex","ETHUSD",1752605181459,0.1624,3069.5,3069.3,4.013]
["bitfinex","ETHUSD",1752605181667,3.0,3069.2,3069.0,0.1624]
["bitfinex","ETHUSD",1752605181971,3.25817802,3069.2,3069.1,4.005]
["bitfinex","ETHUSD",1752605182690,6.25836408,3069.1,3069.0,4.005]
["bitfinex","ETHUSD",1752605183003,6.25836408,3069.1,3068.4,3.26092786]
["bitfinex","ETHUSD",1752605183004,6.25892129,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1752605183224,6.80892129,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1752605183382,8.26069416,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1752605183764,39.01729416,3068.5,3068.4,1e-08]
["bitfinex","ETHUSD",1752605184267,3.26008997,3067.4,3067.3,4.005]
["bitfinex","ETHUSD",1752605184503,6.26008997,3067.4,3067.3,4.005]
["bitfinex","ETHUSD",1752605184710,3.0,3067.4,3067.3,4.005]
["bitfinex","ETHUSD",1752605185209,3.0,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1752605186038,6.26008997,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1752605186321,3.0,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1752605186489,6.29263904,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1752605187221,6.73763904,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1752605187419,3.03254907,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1752605187638,6.29263904,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1752605188301,3.03254907,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1752605188474,6.26008997,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1752605189077,7.25508997,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1752605189274,9.17673373,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1752605190173,7.58888997,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1752605190405,3.0,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1752605190799,0.03254907,3067.5,3067.3,0.002]
["bitfinex","ETHUSD",1752605191208,34.25508997,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1752605191402,8.04458997,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1752605191839,7.49458997,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1752605192840,3.7895,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1752605193142,3.03254907,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1752605193928,3.0,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1752605194132,3.1624,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1752605195645,3.0,3067.4,3067.3,3.26219626]
["bitfinex","ETHUSD",1752605195941,0.03254907,3068.1,3067.3,8.38384262]
["bitfinex","ETHUSD",1752605196140,0.1624,3068.0,3067.5,3.2599837]
["bitfinex","ETHUSD",1752605196319,0.1624,3068.0,3067.4,0.19500089]
["bitfinex","ETHUSD",1752605196320,0.1624,3068.0,3067.8,3.25966044]
["bitfinex","ETHUSD",1752605196523,0.1624,3068.0,3067.9,3.25955865]
["bitfinex","ETHUSD",1752605196720,0.1624,3068.0,3067.6,0.4609]
["bitfinex","ETHUSD",1752605197050,0.1624,3068.0,3067.9,3.25955865]
["bitfinex","ETHUSD",1752605197344,0.1624,3068.8,3068.0,3.25945241]
["bitfinex","ETHUSD",1752605197507,3.29057436,3069.4,3068.8,3.25857945]
["bitfinex","ETHUSD",1752605197710,0.1624,3068.9,3068.8,3.25857945]
["bitfinex","ETHUSD",1752605197945,0.1624,3068.9,3068.4,0.96509027]
["bitfinex","ETHUSD",1752605198244,3.971,3070.0,3068.2,3.971]
["bitfinex","ETHUSD",1752605198245,0.1624,3068.4,3068.2,3.971]
["bitfinex","ETHUSD",1752605198419,3.0,3068.5,3068.2,3.971]
["bitfinex","ETHUSD",1752605198743,0.03254907,3068.7,3068.3,3.25903902]
["bitfinex","ETHUSD",1752605198949,0.1624,3068.8,3068.3,0.1624]
["bitfinex","ETHUSD",1752605199144,0.1624,3068.8,3068.7,3.25870889]
["bitfinex","ETHUSD",1752605199829,0.03254907,3069.3,3068.7,1.11265283]
["bitfinex","ETHUSD",1752605200029,0.1624,3069.4,3068.8,0.03258602]
["bitfinex","ETHUSD",1752605200230,0.1624,3069.4,3069.1,3.25828418]
["bitfinex","ETHUSD",1752605200441,0.1624,3069.4,3069.1,0.4609]
["bitfinex","ETHUSD",1752605201440,0.03254907,3068.9,3068.7,3.971]
["bitfinex","ETHUSD",1752605201613,3.0,3069.0,3068.7,3.971]
["bitfinex","ETHUSD",1752605201949,0.03254907,3069.0,3068.7,3.971]
["bitfinex","ETHUSD",1752605202247,0.1624,3069.1,3068.8,0.4609]
["bitfinex","ETHUSD",1752605202413,0.1624,3069.1,3068.7,3.971]
["bitfinex","ETHUSD",1752605202609,0.19494907,3069.1,3068.8,3.25853733]
["bitfinex","ETHUSD",1752605202814,0.19494907,3069.1,3068.7,3.971]
["bitfinex","ETHUSD",1752605203050,3.1624,3069.1,3068.7,3.971]
["bitfinex","ETHUSD",1752605203248,3.25861536,3068.8,3068.5,5.479]
["bitfinex","ETHUSD",1752605203415,0.19494907,3068.7,3068.5,5.479]
["bitfinex","ETHUSD",1752605203748,0.1624,3068.7,3068.6,7.22881509]
["bitfinex","ETHUSD",1752605203936,0.1624,3069.1,3068.7,3.258704]
["bitfinex","ETHUSD",1752605204134,0.1624,3069.1,3068.7,3.71960889]
["bitfinex","ETHUSD",1752605204335,0.1624,3069.1,3068.7,0.03258708]
["bitfinex","ETHUSD",1752605204535,0.03254907,3069.4,3068.8,3.97]
["bitfinex","ETHUSD",1752605204536,0.1624,3068.9,3068.8,3.97]
["bitfinex","ETHUSD",1752605204736,0.1624,3068.9,3068.8,7.22860271]
["bitfinex","ETHUSD",1752605204938,0.1624,3068.9,3068.8,3.97]
["bitfinex","ETHUSD",1752605205550,3.1624,3068.9,3068.8,3.97]
["bitfinex","ETHUSD",1752605205848,0.1624,3068.9,3068.8,3.97]
["bitfinex","ETHUSD",1752605206237,0.03254907,3069.4,3068.8,5.15376932]
["bitfinex","ETHUSD",1752605206442,0.1624,3069.3,3068.8,8.60727913]
["bitfinex","ETHUSD",1752605206635,0.1624,3069.3,3068.9,0.4609]
["bitfinex","ETHUSD",1752605206812,0.1624,3069.3,3068.9,3.71939652]
["bitfinex","ETHUSD",1752605207016,0.1624,3069.3,3069.0,7.2283869]
["bitfinex","ETHUSD",1752605207349,0.1624,3069.3,3069.0,7.6847869]
["bitfinex","ETHUSD",1752605207550,0.1624,3069.3,3069.0,3.7147869]
["bitfinex","ETHUSD",1752605207753,0.1624,3069.3,3069.1,3.97]
["bitfinex","ETHUSD",1752605208057,0.1624,3069.3,3069.1,4.4264]
["bitfinex","ETHUSD",1752605208216,0.1624,3069.5,3069.1,4.4264]
["bitfinex","ETHUSD",1752605208420,0.1624,3069.5,3069.2,3.25811836]
["bitfinex","ETHUSD",1752605209244,0.03254907,3069.8,3069.2,1.56693066]
["bitfinex","ETHUSD",1752605209448,0.1624,3069.7,3069.4,3.25790071]
["bitfinex","ETHUSD",1752605209721,0.1624,3069.7,3069.5,3.969]
["bitfinex","ETHUSD",1752605210033,0.03254907,3070.0,3069.5,7.68319558]
["bitfinex","ETHUSD",1752605210233,3.19494907,3070.0,3069.5,4.4254]
["bitfinex","ETHUSD",1752605210432,0.19494907,3070.0,3069.6,3.969]
["bitfinex","ETHUSD",1752605210637,0.19494907,3070.0,3069.6,7.22668697]
["bitfinex","ETHUSD",1752605210845,0.19494907,3070.0,3069.6,7.68308697]
["bitfinex","ETHUSD",1752605211032,0.19494907,3070.0,3069.6,4.4254]
["bitfinex","ETHUSD",1752605211422,0.19494907,3070.0,3069.7,3.969]
["bitfinex","ETHUSD",1752605211423,3.0,3069.9,3069.7,3.969]
["bitfinex","ETHUSD",1752605211627,3.03254907,3070.0,3069.7,3.969]
["bitfinex","ETHUSD",1752605211825,6.2575412,3069.8,3069.7,3.969]
["bitfinex","ETHUSD",1752605212018,3.0,3069.5,3069.2,0.1624]
["bitfinex","ETHUSD",1752605212361,0.03254907,3069.4,3068.9,0.1624]
["bitfinex","ETHUSD",1752605212526,0.03254907,3069.4,3069.0,3.969]
["bitfinex","ETHUSD",1752605212527,0.1624,3069.1,3069.0,3.969]
["bitfinex","ETHUSD",1752605212854,3.1624,3069.1,3069.0,3.969]
["bitfinex","ETHUSD",1752605213059,0.1624,3069.1,3069.0,3.969]
["bitfinex","ETHUSD",1752605213664,3.29047315,3069.5,3069.0,4.4254]
["bitfinex","ETHUSD",1752605213960,3.25732899,3070.0,3069.0,0.76838442]
["bitfinex","ETHUSD",1752605214161,0.1624,3069.0,3068.5,5.479]
["bitfinex","ETHUSD",1752605214370,6.25913372,3068.3,3067.6,1.2191]
["bitfinex","ETHUSD",1752605214662,3.19494907,3068.2,3067.8,3.968]
["bitfinex","ETHUSD",1752605214821,3.45425624,3068.2,3067.8,3.968]
["bitfinex","ETHUSD",1752605215154,6.25945241,3068.0,3067.9,3.968]
["bitfinex","ETHUSD",1752605215561,0.1624,3067.9,3067.3,5.479]
["bitfinex","ETHUSD",1752605215767,3.25969579,3067.8,3067.4,3.968]
["bitfinex","ETHUSD",1752605216062,0.1624,3067.6,3067.4,3.968]
["bitfinex","ETHUSD",1752605216465,0.1624,3067.6,3067.4,7.22807365]
["bitfinex","ETHUSD",1752605216668,0.1624,3067.6,3067.4,3.968]
["bitfinex","ETHUSD",1752605217032,0.1624,3067.6,3067.3,5.479]
["bitfinex","ETHUSD",1752605217238,0.1624,3067.6,3067.4,3.969]
["bitfinex","ETHUSD",1752605218534,6.2599837,3067.5,3067.4,3.969]
["bitfinex","ETHUSD",1752605218738,6.29253277,3067.5,3067.4,3.969]
["bitfinex","ETHUSD",1752605218964,6.42248997,3067.4,3067.3,5.479]
["bitfinex","ETHUSD",1752605219234,0.1624,3067.4,3067.3,9.447]
["bitfinex","ETHUSD",1752605219645,3.1624,3067.4,3067.3,9.447]
["bitfinex","ETHUSD",1752605219848,0.1624,3067.4,3067.3,9.447]
["bitfinex","ETHUSD",1752605220462,0.1624,3067.4,3067.3,13.65189626]
["bitfinex","ETHUSD",1752605220637,3.0,3068.2,3067.3,10.8481]
["bitfinex","ETHUSD",1752605220837,0.1624,3068.2,3067.6,0.1624]
["bitfinex","ETHUSD",1752605221036,0.001,3068.9,3068.1,3.25928632]
["bitfinex","ETHUSD",1752605221273,0.001,3068.9,3068.8,3.25860271]
["bitfinex","ETHUSD",1752605221567,0.001,3068.9,3068.8,3.968]
["bitfinex","ETHUSD",1752605221768,3.25949652,3068.9,3068.8,3.968]
["bitfinex","ETHUSD",1752605221976,0.1624,3068.8,3068.5,3.2588269]
["bitfinex","ETHUSD",1752605222141,0.1624,3068.8,3068.6,3.968]
["bitfinex","ETHUSD",1752605222335,0.1624,3068.8,3068.3,0.1624]
["bitfinex","ETHUSD",1752605222540,0.1624,3068.8,3067.3,6.4237]
["bitfinex","ETHUSD",1752605222541,6.25892129,3068.5,3068.4,3.968]
["bitfinex","ETHUSD",1752605222773,3.25924609,3068.2,3067.6,3.42221735]
["bitfinex","ETHUSD",1752605222984,3.29197199,3068.1,3067.7,3.968]
["bitfinex","ETHUSD",1752605223173,0.1624,3067.9,3067.7,3.968]
["bitfinex","ETHUSD",1752605223483,3.2917119,3068.3,3067.8,0.4564]
["bitfinex","ETHUSD",1752605223860,0.03254907,3068.3,3067.7,3.968]
["bitfinex","ETHUSD",1752605224061,3.03254907,3068.8,3068.1,0.8179]
["bitfinex","ETHUSD",1752605224268,0.001,3068.9,3068.7,3.25863313]
["bitfinex","ETHUSD",1752605224451,0.001,3068.9,3068.8,8.07708873]
["bitfinex","ETHUSD",1752605224655,0.001,3068.9,3068.8,8.04450271]
["bitfinex","ETHUSD",1752605224949,0.001,3068.9,3068.8,3.968]
["bitfinex","ETHUSD",1752605225564,0.03354907,3068.9,3068.8,3.968]
["bitfinex","ETHUSD",1752605225767,3.0,3068.5,3067.5,0.8167]
["bitfinex","ETHUSD",1752605225967,0.03254907,3068.4,3067.7,0.7653]
["bitfinex","ETHUSD",1752605226274,0.03254907,3068.6,3068.2,3.25915507]
["bitfinex","ETHUSD",1752605226583,0.03254907,3068.7,3068.3,7.22606964]
["bitfinex","ETHUSD",1752605226787,3.03254907,3068.7,3068.3,3.967]
["bitfinex","ETHUSD",1752605226988,0.03254907,3068.7,3068.3,3.967]
["bitfinex","ETHUSD",1752605227164,0.001,3068.9,3068.4,3.7154275]
["bitfinex","ETHUSD",1752605227368,0.001,3068.9,3068.5,3.71532129]
["bitfinex","ETHUSD",1752605227580,0.001,3068.9,3068.5,0.4564]
["bitfinex","ETHUSD",1752605227900,0.001,3068.9,3068.8,3.25860271]
["bitfinex","ETHUSD",1752605228101,0.001,3068.9,3068.8,7.22560271]
["bitfinex","ETHUSD",1752605228392,0.001,3068.9,3068.8,8.85260429]
["bitfinex","ETHUSD",1752605229193,0.001,3068.9,3068.8,4.88560429]
["bitfinex","ETHUSD",1752605229393,0.001,3068.9,3068.8,7.68200271]
["bitfinex","ETHUSD",1752605229758,0.001,3068.9,3068.8,7.92861584]
["bitfinex","ETHUSD",1752605231089,0.001,3068.9,3068.6,7.28272418]
["bitfinex","ETHUSD",1752605231090,0.001,3068.9,3068.6,0.7653]
["bitfinex","ETHUSD",1752605231290,0.001,3068.9,3068.7,3.967]
["bitfinex","ETHUSD",1752605231497,3.25871482,3068.7,3068.2,0.8229]
["bitfinex","ETHUSD",1752605231666,0.03254907,3068.7,3068.3,3.967]
["bitfinex","ETHUSD",1752605231862,3.0,3068.6,3067.8,0.8229]
["bitfinex","ETHUSD",1752605232067,0.82924907,3068.5,3067.6,0.4564]
["bitfinex","ETHUSD",1752605232275,0.82924907,3068.5,3067.7,3.966]
["bitfinex","ETHUSD",1752605232276,3.0,3068.2,3067.7,3.966]
["bitfinex","ETHUSD",1752605232476,3.29193058,3068.1,3067.7,3.966]
["bitfinex","ETHUSD",1752605232687,0.03254907,3068.1,3067.7,3.966]
["bitfinex","ETHUSD",1752605232875,0.03254907,3068.4,3067.8,0.4564]
["bitfinex","ETHUSD",1752605233074,3.0,3068.2,3067.8,0.4564]
["bitfinex","ETHUSD",1752605233287,0.03254907,3068.2,3067.7,3.966]
["bitfinex","ETHUSD",1752605233489,0.1624,3068.2,3067.8,0.4564]
["bitfinex","ETHUSD",1752605233689,0.1624,3068.2,3067.7,7.38809803]
["bitfinex","ETHUSD",1752605233690,0.19494907,3068.2,3067.7,0.1624]
["bitfinex","ETHUSD",1752605233891,0.1624,3067.8,3067.4,0.8229]
["bitfinex","ETHUSD",1752605234077,0.19494907,3067.8,3067.5,3.966]
["bitfinex","ETHUSD",1752605234380,0.1624,3067.8,3067.6,0.4564]
["bitfinex","ETHUSD",1752605234698,3.0,3068.1,3067.5,5.01740163]
["bitfinex","ETHUSD",1752605234900,0.19494907,3068.0,3067.6,3.25987208]
["bitfinex","ETHUSD",1752605235201,0.19494907,3068.0,3067.6,3.71627208]
["bitfinex","ETHUSD",1752605235407,3.19494907,3068.0,3067.6,0.4564]
["bitfinex","ETHUSD",1752605235911,0.19494907,3068.0,3067.6,0.4564]
["bitfinex","ETHUSD",1752605236214,0.19494907,3068.0,3067.6,3.71627261]
["bitfinex","ETHUSD",1752605236386,3.55,3068.7,3067.7,0.48899771]
["bitfinex","ETHUSD",1752605236591,0.1624,3068.2,3068.0,3.25938481]
["bitfinex","ETHUSD",1752605236811,0.1624,3068.2,3068.1,8.05434617]
["bitfinex","ETHUSD",1752605237013,0.03254907,3068.5,3068.1,8.05434617]
["bitfinex","ETHUSD",1752605237014,0.1624,3068.8,3068.2,3.25919426]
["bitfinex","ETHUSD",1752605237330,0.001,3068.9,3068.3,3.25913372]
["bitfinex","ETHUSD",1752605237481,0.001,3068.9,3068.8,3.25860271]
["bitfinex","ETHUSD",1752605237788,0.001,3068.9,3068.8,7.38600271]
["bitfinex","ETHUSD",1752605238614,0.001,3068.9,3068.8,7.84660271]
["bitfinex","ETHUSD",1752605238995,0.001,3068.9,3068.8,8.95713394]
["bitfinex","ETHUSD",1752605239882,0.001,3068.9,3068.8,3.965]
["bitfinex","ETHUSD",1752605241181,0.03354907,3068.9,3068.2,3.25923015]
["bitfinex","ETHUSD",1752605241480,0.1624,3068.8,3068.3,3.965]
["bitfinex","ETHUSD",1752605241701,3.25876779,3068.7,3068.4,3.965]
["bitfinex","ETHUSD",1752605241907,0.03254907,3068.6,3068.4,3.965]
["bitfinex","ETHUSD",1752605242109,0.03254907,3068.6,3068.2,0.1624]
["bitfinex","ETHUSD",1752605242284,0.1624,3068.4,3068.3,3.964]
["bitfinex","ETHUSD",1752605243004,0.1624,3068.4,3068.1,0.829]
["bitfinex","ETHUSD",1752605243320,0.1624,3068.4,3067.9,0.623]
["bitfinex","ETHUSD",1752605243321,0.19494907,3068.4,3068.2,3.964]
["bitfinex","ETHUSD",1752605243482,0.1624,3068.4,3068.3,3.964]
["bitfinex","ETHUSD",1752605243684,0.001,3068.9,3068.3,5.608]
["bitfinex","ETHUSD",1752605243884,0.001,3068.9,3068.6,3.25873477]
["bitfinex","ETHUSD",1752605244085,0.001,3068.9,3068.8,3.25860271]
["bitfinex","ETHUSD",1752605244315,0.001,3068.9,3068.8,3.29118873]
["bitfinex","ETHUSD",1752605245625,0.001,3068.9,3068.8,3.25860271]
["bitfinex","ETHUSD",1752605246323,0.001,3068.9,3068.7,7.22268857]
["bitfinex","ETHUSD",1752605246655,0.001,3068.9,3068.8,3.964]
["bitfinex","ETHUSD",1752605246800,3.001,3068.9,3068.4,3.25897294]
["bitfinex","ETHUSD",1752605246999,0.4641,3068.8,3067.8,0.7793]
["bitfinex","ETHUSD",1752605247212,3.2589859,3068.5,3067.9,7.22255009]
["bitfinex","ETHUSD",1752605247412,3.8114,3068.9,3068.1,3.25934617]
["bitfinex","ETHUSD",1752605247618,3.8114,3068.9,3068.0,0.4606]
["bitfinex","ETHUSD",1752605247934,3.0,3068.6,3068.2,3.963]
["bitfinex","ETHUSD",1752605248402,3.0,3068.7,3068.2,7.22222604]
["bitfinex","ETHUSD",1752605248722,3.25871475,3068.7,3068.2,7.22219727]
["bitfinex","ETHUSD",1752605248885,0.8114,3068.9,3067.8,0.7793]
["bitfinex","ETHUSD",1752605249091,0.55,3068.4,3067.4,0.7502]
["bitfinex","ETHUSD",1752605249309,0.8114,3068.9,3067.6,3.962]
["bitfinex","ETHUSD",1752605249517,3.0,3068.4,3067.9,3.25954593]
["bitfinex","ETHUSD",1752605249817,3.0,3068.4,3068.0,3.962]
["bitfinex","ETHUSD",1752605250020,3.0,3068.6,3068.0,3.962]
["bitfinex","ETHUSD",1752605250237,3.25866411,3068.8,3068.2,3.25917635]
["bitfinex","ETHUSD",1752605250522,4.06994455,3068.9,3068.3,3.25906759]
["bitfinex","ETHUSD",1752605250721,0.8114,3068.9,3068.5,3.25884247]
["bitfinex","ETHUSD",1752605250884,0.001,3068.9,3068.5,3.25884247]
["bitfinex","ETHUSD",1752605251284,0.001,3068.9,3068.4,3.25894986]
["bitfinex","ETHUSD",1752605251489,0.001,3068.9,3068.3,7.87620799]
["bitfinex","ETHUSD",1752605251690,0.001,3068.9,3068.5,3.2588977]
["bitfinex","ETHUSD",1752605252286,0.001,3068.9,3068.5,3.25881899]
["bitfinex","ETHUSD",1752605252593,0.001,3068.9,3068.8,3.25860271]
["bitfinex","ETHUSD",1752605252794,0.001,3068.9,3068.8,8.01268873]
["bitfinex","ETHUSD",1752605253011,1e-08,3068.9,3068.8,13.91870271]
["bitfinex","ETHUSD",1752605253337,3.25814397,3070.2,3068.8,10.6601]
["bitfinex","ETHUSD",1752605253648,3.25818087,3070.2,3069.6,3.25772605]
["bitfinex","ETHUSD",1752605253852,0.1624,3070.0,3069.7,3.961]
["bitfinex","ETHUSD",1752605254216,0.1624,3070.0,3069.8,3.25744188]
["bitfinex","ETHUSD",1752605254420,0.001,3070.2,3070.1,3.25722289]
["bitfinex","ETHUSD",1752605254841,0.001,3070.2,3070.1,7.21822289]
["bitfinex","ETHUSD",1752605255157,0.001,3070.2,3070.1,7.67882289]
["bitfinex","ETHUSD",1752605255329,0.001,3070.2,3070.1,7.84122289]
["bitfinex","ETHUSD",1752605255918,0.1624,3070.8,3070.7,3.25658644]
["bitfinex","ETHUSD",1752605256120,0.1624,3070.8,3070.7,7.21758644]
["bitfinex","ETHUSD",1752605256557,0.812,3071.5,3070.7,4.67136517]
["bitfinex","ETHUSD",1752605256760,0.1624,3071.2,3071.1,3.25616228]
["bitfinex","ETHUSD",1752605256931,0.813,3071.9,3071.1,7.6767395]
["bitfinex","ETHUSD",1752605257136,0.1624,3071.5,3071.1,4.4206]
["bitfinex","ETHUSD",1752605257433,0.1624,3071.5,3071.1,7.67674175]
["bitfinex","ETHUSD",1752605257633,0.1624,3071.5,3071.2,3.25604922]
["bitfinex","ETHUSD",1752605257835,0.1624,3071.5,3071.1,7.6767614]
["bitfinex","ETHUSD",1752605258030,0.1624,3071.5,3070.9,0.1624]
["bitfinex","ETHUSD",1752605258235,3.0,3071.1,3071.0,3.959]
["bitfinex","ETHUSD",1752605258450,6.25606048,3071.2,3071.0,3.959]
["bitfinex","ETHUSD",1752605258644,3.25616228,3071.1,3071.0,3.959]
["bitfinex","ETHUSD",1752605258841,1.2771,3071.9,3071.0,3.959]
["bitfinex","ETHUSD",1752605259063,0.1624,3071.4,3071.0,3.959]
["bitfinex","ETHUSD",1752605259421,0.1624,3071.4,3071.1,0.49316162]
["bitfinex","ETHUSD",1752605259627,0.1624,3071.8,3071.2,0.1624]
["bitfinex","ETHUSD",1752605259828,0.1624,3071.8,3071.3,3.25592698]
["bitfinex","ETHUSD",1752605260028,0.1624,3071.8,3071.4,7.21382135]
["bitfinex","ETHUSD",1752605260228,0.1624,3071.8,3071.2,0.1624]
["bitfinex","ETHUSD",1752605260429,0.1624,3071.5,3071.3,3.958]
["bitfinex","ETHUSD",1752605260667,0.31624,3071.5,3070.7,0.24691297]
["bitfinex","ETHUSD",1752605260838,3.1624,3071.3,3070.8,3.958]
["bitfinex","ETHUSD",1752605261032,3.41835544,3071.3,3070.8,3.958]
["bitfinex","ETHUSD",1752605261234,0.1624,3071.3,3070.7,0.1624]
["bitfinex","ETHUSD",1752605261539,3.1624,3071.3,3070.9,3.958]
["bitfinex","ETHUSD",1752605261730,3.1624,3071.3,3070.7,0.1624]
["bitfinex","ETHUSD",1752605261731,0.4641,3071.2,3070.7,0.1624]
["bitfinex","ETHUSD",1752605261926,0.1624,3070.9,3070.8,3.957]
["bitfinex","ETHUSD",1752605262962,0.1624,3070.9,3070.8,7.21348039]
["bitfinex","ETHUSD",1752605263164,3.25616228,3071.1,3070.7,0.1624]
["bitfinex","ETHUSD",1752605263364,3.1624,3071.0,3070.5,3.41918216]
["bitfinex","ETHUSD",1752605263666,0.1624,3071.0,3070.6,4.4166]
["bitfinex","ETHUSD",1752605263841,0.1624,3071.2,3070.7,0.65556586]
["bitfinex","ETHUSD",1752605264044,0.001,3071.3,3071.2,3.25605626]
["bitfinex","ETHUSD",1752605264227,0.001,3071.3,3071.2,8.04485626]
["bitfinex","ETHUSD",1752605264427,0.001,3071.3,3071.2,9.80121426]
["bitfinex","ETHUSD",1752605264690,0.1624,3072.2,3071.8,3.25542027]
["bitfinex","ETHUSD",1752605264845,0.1624,3072.5,3071.8,8.04422027]
["bitfinex","ETHUSD",1752605265044,0.001,3072.6,3071.8,8.66722027]
["bitfinex","ETHUSD",1752605266648,0.001,3072.6,3071.8,4.71122027]
["bitfinex","ETHUSD",1752605266851,0.001,3072.6,3071.8,10.04294931]
["bitfinex","ETHUSD",1752605267049,0.001,3072.6,3071.8,10.01039511]
["bitfinex","ETHUSD",1752605267375,0.001,3072.6,3071.8,3.955]
["bitfinex","ETHUSD",1752605267376,3.25508277,3072.2,3071.8,3.955]
["bitfinex","ETHUSD",1752605267680,0.001,3072.6,3072.3,3.25488504]
["bitfinex","ETHUSD",1752605267836,0.001,3072.6,3072.4,4.4241]
["bitfinex","ETHUSD",1752605268236,0.001,3072.6,3072.4,3.954]
["bitfinex","ETHUSD",1752605268436,0.001,3072.6,3072.5,4.52542538]
["bitfinex","ETHUSD",1752605268685,0.001,3072.6,3072.5,4.68782538]
["bitfinex","ETHUSD",1752605268868,0.001,3072.6,3072.5,5.87748654]
["bitfinex","ETHUSD",1752605269710,0.001,3072.6,3072.5,10.07450782]
["bitfinex","ETHUSD",1752605269918,0.001,3072.6,3072.5,1.17452128]
["bitfinex","ETHUSD",1752605270205,0.001,3072.6,3072.5,8.41474666]
["bitfinex","ETHUSD",1752605270415,0.001,3072.6,3072.5,8.85229988]
["bitfinex","ETHUSD",1752605270558,0.001,3072.6,3072.5,5.59762128]
["bitfinex","ETHUSD",1752605270760,0.001,3072.6,3072.5,0.40642128]
["bitfinex","ETHUSD",1752605271011,0.001,3072.6,3072.5,4.35942128]
["bitfinex","ETHUSD",1752605271218,1e-08,3073.9,3073.8,3.2533021]
["bitfinex","ETHUSD",1752605271418,0.001,3074.7,3073.8,4.06427034]
["bitfinex","ETHUSD",1752605271701,0.001,3074.7,3073.8,0.97343302]
["bitfinex","ETHUSD",1752605271905,3.25341052,3074.7,3073.9,3.952]
["bitfinex","ETHUSD",1752605272102,0.1624,3074.4,3073.9,3.952]
["bitfinex","ETHUSD",1752605272301,0.001,3074.7,3073.6,3.952]
["bitfinex","ETHUSD",1752605272502,3.7751,3074.1,3073.6,3.952]
["bitfinex","ETHUSD",1752605272702,3.25350975,3073.7,3073.3,4.1134]
["bitfinex","ETHUSD",1752605272902,3.25400878,3073.2,3072.8,3.951]
["bitfinex","ETHUSD",1752605273106,0.1624,3073.0,3072.5,3.49868522]
["bitfinex","ETHUSD",1752605273324,3.68331555,3073.0,3072.4,4.1134]
["bitfinex","ETHUSD",1752605273475,0.1624,3072.8,3072.4,4.1134]
["bitfinex","ETHUSD",1752605273672,3.0,3072.7,3072.4,3.951]
["bitfinex","ETHUSD",1752605273893,0.4291,3072.7,3072.1,3.951]
["bitfinex","ETHUSD",1752605274070,0.1624,3072.2,3071.7,4.8703]
["bitfinex","ETHUSD",1752605274397,0.1624,3072.2,3071.8,0.53404]
["bitfinex","ETHUSD",1752605274978,0.1624,3072.2,3071.8,3.78945785]
["bitfinex","ETHUSD",1752605275309,3.25444505,3072.8,3072.1,3.25510237]
["bitfinex","ETHUSD",1752605275610,0.1624,3072.7,3072.2,3.95]
["bitfinex","ETHUSD",1752605275783,0.1624,3072.7,3072.2,7.20496883]
["bitfinex","ETHUSD",1752605275966,0.1624,3072.7,3072.2,8.2704809]
["bitfinex","ETHUSD",1752605276166,0.7836,3072.9,3072.2,3.95]
["bitfinex","ETHUSD",1752605276383,0.1624,3072.5,3072.2,3.95]
["bitfinex","ETHUSD",1752605276591,0.7836,3072.9,3072.4,3.25478453]
["bitfinex","ETHUSD",1752605276790,0.1624,3072.8,3072.2,4.1124]
["bitfinex","ETHUSD",1752605277106,0.1624,3073.1,3072.5,0.1624]
["bitfinex","ETHUSD",1752605277279,0.1624,3073.1,3071.7,3.50424171]
["bitfinex","ETHUSD",1752605277280,0.8091,3072.7,3071.1,0.7705]
["bitfinex","ETHUSD",1752605277479,0.55,3072.0,3070.7,0.7705]
["bitfinex","ETHUSD",1752605277679,3.25552625,3071.7,3070.8,3.25648039]
["bitfinex","ETHUSD",1752605277880,3.25569707,3071.6,3070.9,3.71887552]
["bitfinex","ETHUSD",1752605278102,0.03254678,3071.7,3071.0,3.25626831]
["bitfinex","ETHUSD",1752605278302,3.0,3071.8,3071.2,3.25598111]
["bitfinex","ETHUSD",1752605278489,6.28781632,3072.0,3071.3,3.28849363]
["bitfinex","ETHUSD",1752605278693,3.2878404,3072.0,3071.1,7.20616113]
["bitfinex","ETHUSD",1752605278895,3.0,3071.8,3071.2,4.05624264]
["bitfinex","ETHUSD",1752605279099,3.28798655,3071.8,3071.2,0.80018667]
["bitfinex","ETHUSD",1752605279294,3.28798655,3071.8,3071.3,3.95]
["bitfinex","ETHUSD",1752605279703,3.0,3071.7,3071.3,3.9825595]
["bitfinex","ETHUSD",1752605281605,0.03254678,3072.1,3071.5,0.03255738]
["bitfinex","ETHUSD",1752605281776,3.0,3072.2,3071.5,0.51087463]
["bitfinex","ETHUSD",1752605281980,3.25539907,3071.9,3071.4,0.03255844]
["bitfinex","ETHUSD",1752605282216,6.28780075,3072.0,3071.4,0.03255844]
["bitfinex","ETHUSD",1752605282425,3.0,3071.8,3071.4,0.03255844]
["bitfinex","ETHUSD",1752605282710,3.0,3071.5,3071.3,3.95]
["bitfinex","ETHUSD",1752605283090,6.28810346,3071.7,3071.3,3.95]
["bitfinex","ETHUSD",1752605283289,3.25533762,3071.9,3071.3,3.95]
["bitfinex","ETHUSD",1752605283290,3.0,3071.9,3071.4,0.4701]
["bitfinex","ETHUSD",1752605283612,0.55,3072.3,3071.4,0.03255844]
["bitfinex","ETHUSD",1752605283778,3.0,3071.7,3071.3,3.9825595]
["bitfinex","ETHUSD",1752605283975,3.25553628,3071.7,3071.4,3.949]
["bitfinex","ETHUSD",1752605284314,0.03254678,3071.9,3071.4,3.949]
["bitfinex","ETHUSD",1752605284492,6.25527425,3072.0,3071.4,3.949]
["bitfinex","ETHUSD",1752605284693,3.28792106,3071.9,3071.4,3.949]
["bitfinex","ETHUSD",1752605285527,3.0,3071.7,3071.4,3.949]
["bitfinex","ETHUSD",1752605285681,3.03254678,3071.7,3071.4,3.949]
["bitfinex","ETHUSD",1752605285881,0.03254678,3071.7,3071.4,3.949]
["bitfinex","ETHUSD",1752605286281,3.03254678,3071.7,3071.4,3.949]
["bitfinex","ETHUSD",1752605286507,3.28807807,3071.7,3071.4,3.949]
["bitfinex","ETHUSD",1752605286712,3.0,3072.3,3071.6,3.25560827]
["bitfinex","ETHUSD",1752605286912,3.25489556,3072.3,3071.7,3.25547843]
["bitfinex","ETHUSD",1752605287111,3.25489556,3072.3,3071.8,3.949]
["bitfinex","ETHUSD",1752605287328,0.1624,3072.2,3071.8,7.20441634]
["bitfinex","ETHUSD",1752605288034,0.1624,3072.2,3072.1,3.25510237]
["bitfinex","ETHUSD",1752605288333,0.1624,3072.6,3072.1,3.90609557]
["bitfinex","ETHUSD",1752605288642,0.1624,3072.6,3072.2,3.949]
["bitfinex","ETHUSD",1752605288834,0.1624,3072.6,3072.2,7.20397125]
["bitfinex","ETHUSD",1752605289040,0.81354678,3072.9,3072.4,3.25472775]
["bitfinex","ETHUSD",1752605289344,0.19494678,3072.8,3072.3,0.1949489]
["bitfinex","ETHUSD",1752605289489,0.1624,3072.8,3072.4,0.41439489]
["bitfinex","ETHUSD",1752605289683,0.1624,3072.8,3072.4,3.66913312]
["bitfinex","ETHUSD",1752605289910,6.25478453,3072.4,3072.2,3.949]
["bitfinex","ETHUSD",1752605290112,3.0,3072.4,3072.2,3.949]
["bitfinex","ETHUSD",1752605290619,3.0,3073.0,3072.3,3.25489047]
["bitfinex","ETHUSD",1752605290911,3.0,3073.0,3072.4,3.2547693]
["bitfinex","ETHUSD",1752605290912,0.03254678,3072.9,3072.4,3.2547693]
["bitfinex","ETHUSD",1752605291100,3.03254678,3072.9,3072.5,3.25467606]
["bitfinex","ETHUSD",1752605291302,3.03254678,3072.9,3072.6,3.948]
["bitfinex","ETHUSD",1752605291924,3.2868037,3072.9,3072.6,3.948]
["bitfinex","ETHUSD",1752605292121,3.03254678,3072.9,3072.6,3.948]
["bitfinex","ETHUSD",1752605292322,3.28686748,3072.9,3072.6,3.948]
["bitfinex","ETHUSD",1752605292528,3.28685376,3072.9,3072.6,3.948]
["bitfinex","ETHUSD",1752605292837,3.0,3072.7,3072.6,3.948]
["bitfinex","ETHUSD",1752605293010,6.25446675,3072.7,3072.6,3.948]
["bitfinex","ETHUSD",1752605293216,3.03254678,3072.7,3072.6,3.948]
["bitfinex","ETHUSD",1752605293441,3.0,3072.7,3072.6,3.948]
["bitfinex","ETHUSD",1752605296041,3.0,3072.7,3072.6,7.20257267]
["bitfinex","ETHUSD",1752605296241,3.0,3072.7,3072.6,3.948]
["bitfinex","ETHUSD",1752605296414,3.0,3072.7,3072.6,7.20257267]
["bitfinex","ETHUSD",1752605297516,3.0,3072.7,3072.6,3.948]
["bitfinex","ETHUSD",1752605297733,3.0,3072.7,3072.6,7.20257267]
["bitfinex","ETHUSD",1752605298346,3.0,3072.7,3072.6,3.948]
["bitfinex","ETHUSD",1752605298514,0.03254678,3073.1,3072.6,7.20257267]
["bitfinex","ETHUSD",1752605298714,0.4667,3073.0,3072.6,3.948]
["bitfinex","ETHUSD",1752605298937,3.781,3073.2,3072.7,3.25440668]
["bitfinex","ETHUSD",1752605299138,0.03254678,3073.1,3072.6,7.20251549]
["bitfinex","ETHUSD",1752605299309,0.03254678,3073.1,3072.6,3.948]
["bitfinex","ETHUSD",1752605299655,0.001,3073.4,3073.3,3.25383138]
["bitfinex","ETHUSD",1752605299851,0.001,3073.4,3073.3,7.19983138]
["bitfinex","ETHUSD",1752605300056,0.001,3073.4,3073.3,7.63933138]
["bitfinex","ETHUSD",1752605300351,0.001,3073.4,3073.3,7.80173138]
["bitfinex","ETHUSD",1752605301476,0.1624,3074.6,3074.3,3.2527556]
["bitfinex","ETHUSD",1752605301625,0.1624,3074.6,3074.4,3.945]
["bitfinex","ETHUSD",1752605302954,0.49924678,3074.5,3073.4,1.60077314]
["bitfinex","ETHUSD",1752605303107,3.252939,3074.2,3073.5,4.13993619]
["bitfinex","ETHUSD",1752605303310,0.1624,3074.0,3073.8,3.25323304]
["bitfinex","ETHUSD",1752605303509,0.1624,3074.0,3073.9,3.945]
["bitfinex","ETHUSD",1752605304264,0.1624,3074.0,3073.9,3.944]
["bitfinex","ETHUSD",1752605304265,6.41558942,3074.0,3073.9,3.944]
["bitfinex","ETHUSD",1752605304410,3.0,3073.9,3073.3,0.6019]
["bitfinex","ETHUSD",1752605304611,0.19494678,3073.8,3073.3,0.1624]
["bitfinex","ETHUSD",1752605304968,0.1624,3073.5,3073.0,4.20372068]
["bitfinex","ETHUSD",1752605305267,0.1624,3073.6,3073.5,3.25361965]
["bitfinex","ETHUSD",1752605305425,0.1624,3074.2,3073.5,7.99497967]
["bitfinex","ETHUSD",1752605305750,0.1624,3074.0,3073.5,4.1064]
["bitfinex","ETHUSD",1752605305948,3.1624,3074.0,3073.5,7.35994122]
["bitfinex","ETHUSD",1752605306262,3.0,3073.8,3073.5,0.1624]
["bitfinex","ETHUSD",1752605306464,0.1624,3073.6,3073.2,0.24192917]
["bitfinex","ETHUSD",1752605306770,6.41595704,3073.6,3073.3,3.943]
["bitfinex","ETHUSD",1752605306974,0.03254678,3073.5,3073.3,3.943]
["bitfinex","ETHUSD",1752605307326,3.7966,3074.1,3073.4,3.943]
["bitfinex","ETHUSD",1752605307525,3.1624,3073.8,3073.4,3.943]
["bitfinex","ETHUSD",1752605307728,0.1624,3073.8,3073.4,7.19664359]
["bitfinex","ETHUSD",1752605308032,0.19494678,3073.8,3073.3,3.41619076]
["bitfinex","ETHUSD",1752605308250,0.19494678,3073.8,3073.5,3.943]
["bitfinex","ETHUSD",1752605308463,0.1624,3073.8,3073.6,3.943]
["bitfinex","ETHUSD",1752605308764,0.1624,3073.8,3073.6,7.19651239]
["bitfinex","ETHUSD",1752605308962,3.6291,3073.8,3073.7,3.942]
["bitfinex","ETHUSD",1752605309174,3.72007167,3073.8,3073.7,3.942]
["bitfinex","ETHUSD",1752605310030,3.0,3073.4,3073.1,0.24625064]
["bitfinex","ETHUSD",1752605310368,0.03254678,3073.4,3072.9,0.1624]
["bitfinex","ETHUSD",1752605310665,0.1624,3073.0,3072.9,7.19625493]
["bitfinex","ETHUSD",1752605310863,3.25379751,3073.4,3072.9,4.3815]
["bitfinex","ETHUSD",1752605311078,0.1624,3073.3,3072.9,7.6356814]
["bitfinex","ETHUSD",1752605311235,0.1624,3073.3,3073.0,3.25407919]
["bitfinex","ETHUSD",1752605311436,0.1624,3073.3,3072.9,5.51164809]
["bitfinex","ETHUSD",1752605311748,3.19494678,3073.3,3072.8,0.41140988]
["bitfinex","ETHUSD",1752605311956,0.19494678,3073.3,3073.0,3.942]
["bitfinex","ETHUSD",1752605312138,6.25404314,3073.1,3073.0,3.942]
["bitfinex","ETHUSD",1752605312343,6.28658992,3073.1,3073.0,3.942]
["bitfinex","ETHUSD",1752605312863,3.0,3072.9,3072.5,0.002]
["bitfinex","ETHUSD",1752605313082,0.1624,3072.8,3072.6,3.941]
["bitfinex","ETHUSD",1752605313467,0.1624,3072.8,3072.7,3.941]
["bitfinex","ETHUSD",1752605313671,0.1624,3072.8,3072.5,0.002]
["bitfinex","ETHUSD",1752605313672,3.1624,3072.8,3072.5,0.002]
["bitfinex","ETHUSD",1752605313879,0.19494678,3072.8,3072.5,0.002]
["bitfinex","ETHUSD",1752605314073,6.25457267,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1752605314226,7.83795717,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1752605314444,8.27211039,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1752605314979,9.05991039,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1752605315886,47.27901877,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1752605316375,47.27901877,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605319074,39.05991039,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605319276,43.00091039,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605319447,13.00091039,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605319648,43.00091039,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605321181,39.05991039,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605321976,42.99891039,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605328122,42.99791039,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605329156,38.59321039,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605329383,42.97281039,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605330110,4.04237267,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605330413,10.77311945,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605330555,0.001,3072.6,3072.5,0.46590001]
["bitfinex","ETHUSD",1752605330755,0.001,3072.6,3072.5,4.47997861]
["bitfinex","ETHUSD",1752605331191,0.001,3072.6,3072.5,4.64237861]
["bitfinex","ETHUSD",1752605331491,0.001,3072.6,3072.5,2.18067999]
["bitfinex","ETHUSD",1752605331671,0.001,3072.6,3072.5,5.43535859]
["bitfinex","ETHUSD",1752605332394,0.1624,3073.0,3072.9,3.25425493]
["bitfinex","ETHUSD",1752605332717,3.25332681,3073.8,3073.0,4.05602866]
["bitfinex","ETHUSD",1752605332870,0.03254678,3074.2,3073.3,3.25373669]
["bitfinex","ETHUSD",1752605333188,3.25328232,3073.9,3073.4,0.4659]
["bitfinex","ETHUSD",1752605333398,3.28586109,3073.8,3073.5,0.4659]
["bitfinex","ETHUSD",1752605333760,0.03254678,3073.8,3073.6,0.4659]
["bitfinex","ETHUSD",1752605334371,0.03254678,3073.9,3073.7,0.4659]
["bitfinex","ETHUSD",1752605334894,3.0,3073.8,3073.3,0.49843831]
["bitfinex","ETHUSD",1752605335192,3.0,3073.8,3073.2,3.25391078]
["bitfinex","ETHUSD",1752605335193,0.03254678,3073.7,3073.4,0.4659]
["bitfinex","ETHUSD",1752605335418,0.03254678,3073.9,3073.5,0.4659]
["bitfinex","ETHUSD",1752605335556,0.03254678,3073.9,3073.7,0.8019]
["bitfinex","ETHUSD",1752605335764,0.001,3074.5,3073.7,0.8019]
["bitfinex","ETHUSD",1752605336007,3.25359152,3074.5,3073.8,0.4659]
["bitfinex","ETHUSD",1752605336295,0.03254678,3074.4,3074.0,3.25306027]
["bitfinex","ETHUSD",1752605336596,3.03354678,3074.5,3074.1,3.71886628]
["bitfinex","ETHUSD",1752605336802,0.001,3074.5,3074.2,0.4659]
["bitfinex","ETHUSD",1752605336991,0.001,3074.5,3074.3,0.4659]
["bitfinex","ETHUSD",1752605337188,0.001,3074.5,3074.4,3.25266718]
["bitfinex","ETHUSD",1752605337366,0.001,3074.5,3074.4,4.04636718]
["bitfinex","ETHUSD",1752605337562,0.001,3074.5,3074.4,2.39391843]
["bitfinex","ETHUSD",1752605337768,0.001,3074.5,3074.4,5.1916]
["bitfinex","ETHUSD",1752605337993,0.001,3074.5,3074.4,8.44426718]
["bitfinex","ETHUSD",1752605338196,0.001,3074.5,3074.4,5.1916]
["bitfinex","ETHUSD",1752605338395,0.001,3074.5,3074.4,1.2596]
["bitfinex","ETHUSD",1752605338603,3.001,3074.5,3074.4,1.2596]
["bitfinex","ETHUSD",1752605338791,0.001,3074.5,3074.4,1.2596]
["bitfinex","ETHUSD",1752605339603,3.001,3074.5,3074.4,1.2596]
["bitfinex","ETHUSD",1752605339763,3.25356139,3074.5,3074.1,0.03252984]
["bitfinex","ETHUSD",1752605339969,3.0,3074.2,3074.1,1.2547]
["bitfinex","ETHUSD",1752605340168,3.0,3074.3,3074.1,5.1847]
["bitfinex","ETHUSD",1752605340366,3.25266718,3074.4,3074.1,0.7888]
["bitfinex","ETHUSD",1752605340745,3.25266718,3074.4,3073.8,5.471]
["bitfinex","ETHUSD",1752605340746,6.25319626,3073.9,3073.8,6.2598]
["bitfinex","ETHUSD",1752605340894,3.0,3073.9,3073.8,6.2598]
["bitfinex","ETHUSD",1752605341098,6.25319626,3073.9,3073.8,6.2598]
["bitfinex","ETHUSD",1752605341295,6.25319626,3073.9,3073.8,5.471]
["bitfinex","ETHUSD",1752605341593,3.0,3073.1,3072.9,3.929]
["bitfinex","ETHUSD",1752605341800,3.0,3073.0,3072.9,3.929]
["bitfinex","ETHUSD",1752605342114,3.0,3073.0,3072.9,4.3949]
["bitfinex","ETHUSD",1752605342719,3.0,3073.0,3072.9,3.929]
["bitfinex","ETHUSD",1752605343027,3.03254678,3073.5,3073.0,3.25407693]
["bitfinex","ETHUSD",1752605343322,0.19494678,3073.4,3073.1,0.4659]
["bitfinex","ETHUSD",1752605343526,0.19494678,3073.4,3072.9,7.86303873]
["bitfinex","ETHUSD",1752605343727,0.19494678,3073.4,3073.2,0.4659]
["bitfinex","ETHUSD",1752605343933,3.19494678,3073.4,3073.2,4.3939]
["bitfinex","ETHUSD",1752605344097,0.19494678,3073.4,3072.9,0.1624]
["bitfinex","ETHUSD",1752605344300,3.1624,3073.0,3072.9,3.928]
["bitfinex","ETHUSD",1752605344494,3.0,3072.8,3072.7,0.7794]
["bitfinex","ETHUSD",1752605344827,0.03254678,3072.8,3072.7,3.928]
["bitfinex","ETHUSD",1752605345034,0.1624,3072.7,3072.5,1e-08]
["bitfinex","ETHUSD",1752605345244,3.25457267,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605345548,0.03254678,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605345695,0.1624,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605346913,0.19494678,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605347917,3.44951945,3072.6,3072.5,0.46590001]
["bitfinex","ETHUSD",1752605348136,0.19494678,3072.6,3072.5,0.46590001]
["bitfinex","ETHUSD",1752605348517,3.44951945,3072.6,3072.5,0.46590001]
["bitfinex","ETHUSD",1752605348712,3.44951945,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605349431,0.19494678,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605349952,6.44951945,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605352169,8.41251825,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605352321,7.93737147,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605353217,3.1624,3072.6,3072.5,0.46590001]
["bitfinex","ETHUSD",1752605353453,3.1624,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605353454,6.41697267,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605353865,6.99951945,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605354033,6.96697267,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605354374,6.41697267,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605354662,3.1624,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605355348,6.41697267,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605355852,7.93737163,3072.6,3072.5,3.92300001]
["bitfinex","ETHUSD",1752605356274,7.93737163,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605356275,46.59908001,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605356565,46.59908001,3072.6,3071.0,6.2796]
["bitfinex","ETHUSD",1752605356566,3.25584424,3071.4,3071.0,6.2796]
["bitfinex","ETHUSD",1752605356871,3.0,3071.4,3071.3,3.924]
["bitfinex","ETHUSD",1752605357027,6.25584424,3071.4,3071.3,3.924]
["bitfinex","ETHUSD",1752605357230,6.28839102,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1752605357433,6.25584424,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1752605357660,8.23984947,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1752605357960,8.20730269,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1752605358659,38.58860269,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1752605358861,39.03890269,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1752605359635,8.58860269,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1752605359856,7.63744424,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1752605360028,8.08774424,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1752605360485,7.63744424,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1752605360631,6.80584424,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1752605360834,7.25614424,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1752605361056,8.30733269,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1752605361460,7.85703269,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1752605361644,6.80584424,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1752605361837,3.80584424,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1752605362032,3.83839102,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1752605363841,3.28839102,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1752605364041,3.03254678,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1752605364242,7.46722299,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1752605364442,7.88497621,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1752605365082,7.88497621,3071.4,3071.2,0.002]
["bitfinex","ETHUSD",1752605365242,3.0,3070.5,3070.1,0.84456368]
["bitfinex","ETHUSD",1752605365441,0.7774,3071.0,3070.5,3.25679856]
["bitfinex","ETHUSD",1752605365442,0.1624,3070.6,3070.5,3.25679856]
["bitfinex","ETHUSD",1752605365675,0.1624,3070.8,3070.5,0.4356]
["bitfinex","ETHUSD",1752605366679,0.1624,3070.8,3070.5,3.69231452]
["bitfinex","ETHUSD",1752605366879,0.4503,3071.3,3070.1,0.24622902]
["bitfinex","ETHUSD",1752605366880,0.7744,3072.1,3070.6,1.28656692]
["bitfinex","ETHUSD",1752605367081,3.0,3071.8,3070.7,3.918]
["bitfinex","ETHUSD",1752605367249,3.2553143,3071.9,3070.8,3.918]
["bitfinex","ETHUSD",1752605367250,3.41877435,3070.9,3070.8,3.918]
["bitfinex","ETHUSD",1752605367580,0.7744,3071.3,3070.8,3.918]
["bitfinex","ETHUSD",1752605367878,3.25637435,3070.9,3070.8,3.918]
["bitfinex","ETHUSD",1752605368078,3.0,3070.8,3070.7,3.918]
["bitfinex","ETHUSD",1752605368254,3.0,3070.8,3070.3,3.25700887]
["bitfinex","ETHUSD",1752605368255,0.55,3070.8,3070.3,0.8184]
["bitfinex","ETHUSD",1752605368457,6.80645909,3070.9,3070.4,3.918]
["bitfinex","ETHUSD",1752605368671,6.25658757,3070.7,3070.4,3.918]
["bitfinex","ETHUSD",1752605369283,3.0,3070.5,3070.4,3.918]
["bitfinex","ETHUSD",1752605369483,3.0,3070.6,3070.4,3.918]
["bitfinex","ETHUSD",1752605369782,6.8065496,3070.8,3070.4,3.918]
["bitfinex","ETHUSD",1752605369984,6.25670865,3070.6,3070.4,3.918]
["bitfinex","ETHUSD",1752605370346,3.0,3071.0,3070.4,4.3536]
["bitfinex","ETHUSD",1752605370550,6.25633794,3071.0,3070.4,7.61045905]
["bitfinex","ETHUSD",1752605370782,3.0,3070.8,3070.4,4.3536]
["bitfinex","ETHUSD",1752605371122,3.0,3071.5,3070.5,0.4356]
["bitfinex","ETHUSD",1752605371401,3.0,3070.8,3070.5,0.4356]
["bitfinex","ETHUSD",1752605371605,4.0003,3071.2,3070.4,3.916]
["bitfinex","ETHUSD",1752605371908,3.0,3070.6,3070.4,3.916]
["bitfinex","ETHUSD",1752605372216,6.25679856,3070.5,3070.4,3.916]
["bitfinex","ETHUSD",1752605372707,6.2569174,3070.4,3069.9,6.2999]
["bitfinex","ETHUSD",1752605372870,3.0,3070.1,3069.9,9.386]
["bitfinex","ETHUSD",1752605373070,6.25723455,3070.1,3069.9,9.386]
["bitfinex","ETHUSD",1752605373271,3.0,3070.0,3069.9,5.471]
["bitfinex","ETHUSD",1752605373472,3.0,3070.0,3069.9,9.386]
["bitfinex","ETHUSD",1752605373688,6.25729321,3070.1,3069.9,9.386]
["bitfinex","ETHUSD",1752605373888,3.0,3070.2,3069.9,9.386]
["bitfinex","ETHUSD",1752605374088,6.25714111,3070.2,3069.9,9.386]
["bitfinex","ETHUSD",1752605374378,3.0,3070.2,3069.9,9.386]
["bitfinex","ETHUSD",1752605374898,6.25722289,3070.1,3070.0,3.915]
["bitfinex","ETHUSD",1752605375093,3.25732899,3070.0,3069.9,5.471]
["bitfinex","ETHUSD",1752605375296,6.80732899,3070.0,3069.9,3.914]
["bitfinex","ETHUSD",1752605376104,0.55,3070.0,3069.9,3.914]
["bitfinex","ETHUSD",1752605376304,3.80732899,3070.0,3069.9,3.914]
["bitfinex","ETHUSD",1752605376513,6.80732899,3070.0,3069.9,3.914]
["bitfinex","ETHUSD",1752605376907,3.55,3069.9,3069.8,3.914]
["bitfinex","ETHUSD",1752605377089,3.0,3069.7,3069.3,0.4356]
["bitfinex","ETHUSD",1752605377285,3.0,3069.7,3069.1,0.7996]
["bitfinex","ETHUSD",1752605377473,3.25754125,3069.8,3069.2,3.913]
["bitfinex","ETHUSD",1752605377677,0.1624,3069.5,3069.2,3.913]
["bitfinex","ETHUSD",1752605377881,0.1624,3069.5,3069.2,4.3486]
["bitfinex","ETHUSD",1752605378103,3.1624,3069.5,3069.1,0.7996]
["bitfinex","ETHUSD",1752605378281,3.0,3069.3,3069.2,3.913]
["bitfinex","ETHUSD",1752605378483,3.1624,3069.5,3069.0,3.25833707]
["bitfinex","ETHUSD",1752605378711,0.1624,3069.5,3069.2,3.913]
["bitfinex","ETHUSD",1752605379279,3.0,3069.3,3069.0,0.4356]
["bitfinex","ETHUSD",1752605379479,0.1624,3069.2,3069.1,3.913]
["bitfinex","ETHUSD",1752605380105,3.1624,3069.2,3069.1,3.912]
["bitfinex","ETHUSD",1752605380294,6.42057802,3069.2,3069.1,3.912]
["bitfinex","ETHUSD",1752605380610,0.1624,3069.2,3069.1,3.912]
["bitfinex","ETHUSD",1752605380826,0.1624,3069.2,3068.8,5.474]
["bitfinex","ETHUSD",1752605381011,0.1624,3069.2,3068.6,0.002]
["bitfinex","ETHUSD",1752605381012,6.25870889,3068.7,3068.6,0.002]
["bitfinex","ETHUSD",1752605381205,6.80870889,3068.7,3068.6,3.914]
["bitfinex","ETHUSD",1752605381401,7.25900889,3068.7,3068.6,3.914]
["bitfinex","ETHUSD",1752605381721,8.3107703,3068.7,3068.6,0.002]
["bitfinex","ETHUSD",1752605382305,3.0,3068.7,3068.6,0.002]
["bitfinex","ETHUSD",1752605382893,6.25870889,3068.7,3068.6,0.002]
["bitfinex","ETHUSD",1752605383229,37.25900889,3068.7,3068.6,0.002]
["bitfinex","ETHUSD",1752605383525,38.04930889,3068.7,3068.6,0.002]
["bitfinex","ETHUSD",1752605384224,7.59900889,3068.7,3068.6,0.002]
["bitfinex","ETHUSD",1752605384415,9.13507028,3068.7,3068.6,0.002]
["bitfinex","ETHUSD",1752605384610,8.68477028,3068.7,3068.6,0.002]
["bitfinex","ETHUSD",1752605384925,39.13507028,3068.7,3068.6,0.002]
["bitfinex","ETHUSD",1752605386948,6.25870889,3068.7,3068.6,0.002]
["bitfinex","ETHUSD",1752605387728,6.80870889,3068.7,3068.6,0.002]
["bitfinex","ETHUSD",1752605388574,0.4503,3069.1,3068.6,0.002]
["bitfinex","ETHUSD",1752605388575,3.25828418,3069.1,3068.6,0.4582]
["bitfinex","ETHUSD",1752605388732,3.25841026,3069.0,3068.6,0.4582]
["bitfinex","ETHUSD",1752605388922,3.25850174,3068.9,3068.6,0.4582]
["bitfinex","ETHUSD",1752605389126,3.0,3068.8,3068.6,0.4582]
["bitfinex","ETHUSD",1752605389355,3.0,3068.8,3068.6,3.63245089]
["bitfinex","ETHUSD",1752605389659,0.7978,3070.0,3069.1,0.7598]
["bitfinex","ETHUSD",1752605389871,3.25736517,3070.0,3069.4,3.25793161]
["bitfinex","ETHUSD",1752605390038,0.1624,3069.6,3069.2,7.62236112]
["bitfinex","ETHUSD",1752605390353,0.1624,3069.6,3069.3,0.4562]
["bitfinex","ETHUSD",1752605390554,0.1624,3069.6,3069.4,0.4562]
["bitfinex","ETHUSD",1752605390762,0.1624,3069.6,3069.4,3.71408502]
["bitfinex","ETHUSD",1752605390916,0.1624,3069.6,3069.5,3.908]
["bitfinex","ETHUSD",1752605391554,0.1624,3069.6,3069.1,0.7598]
["bitfinex","ETHUSD",1752605391754,3.0,3069.2,3068.8,0.7748]
["bitfinex","ETHUSD",1752605391953,3.0,3069.3,3069.2,3.907]
["bitfinex","ETHUSD",1752605392167,0.1624,3069.1,3068.9,0.4562]
["bitfinex","ETHUSD",1752605392369,0.1624,3069.1,3069.0,4.3632]
["bitfinex","ETHUSD",1752605392722,3.0,3069.7,3069.1,3.25828418]
["bitfinex","ETHUSD",1752605392946,0.1624,3069.5,3069.1,4.83007267]
["bitfinex","ETHUSD",1752605393258,0.1624,3069.5,3069.3,3.25805682]
["bitfinex","ETHUSD",1752605393558,0.1624,3069.5,3069.2,0.4562]
["bitfinex","ETHUSD",1752605393862,0.1624,3069.5,3069.3,0.4562]
["bitfinex","ETHUSD",1752605394358,0.7502,3070.5,3069.4,1.231]
["bitfinex","ETHUSD",1752605394656,0.1624,3069.8,3069.5,3.906]
["bitfinex","ETHUSD",1752605394863,3.1624,3069.8,3069.5,3.906]
["bitfinex","ETHUSD",1752605395230,0.1624,3069.8,3069.5,4.3622]
["bitfinex","ETHUSD",1752605395429,0.1624,3069.8,3069.6,0.4562]
["bitfinex","ETHUSD",1752605395629,0.1624,3069.8,3069.6,0.9699]
["bitfinex","ETHUSD",1752605395829,0.1624,3069.8,3069.7,0.4562]
["bitfinex","ETHUSD",1752605396631,0.1624,3069.9,3069.7,0.4562]
["bitfinex","ETHUSD",1752605398355,0.55,3070.4,3069.8,0.4562]
["bitfinex","ETHUSD",1752605398356,3.2570086,3070.4,3069.8,0.4562]
["bitfinex","ETHUSD",1752605398525,0.1624,3070.3,3069.9,0.3746342]
["bitfinex","ETHUSD",1752605398723,0.1624,3070.3,3070.0,4.3592]
["bitfinex","ETHUSD",1752605399144,3.25731247,3070.1,3069.6,0.4562]
["bitfinex","ETHUSD",1752605399344,0.1624,3069.9,3069.7,4.3592]
["bitfinex","ETHUSD",1752605399525,3.0,3070.4,3069.8,3.7137412]
["bitfinex","ETHUSD",1752605399734,0.1624,3070.2,3069.8,0.4562]
["bitfinex","ETHUSD",1752605400124,0.1624,3070.2,3069.9,0.4562]
["bitfinex","ETHUSD",1752605400959,0.1624,3070.2,3069.4,0.7748]
["bitfinex","ETHUSD",1752605400960,1.3238,3070.9,3070.0,3.902]
["bitfinex","ETHUSD",1752605401130,0.1624,3070.2,3070.0,5.1409]
["bitfinex","ETHUSD",1752605401326,0.1624,3070.2,3070.1,0.4562]
["bitfinex","ETHUSD",1752605401526,3.25595751,3071.3,3070.2,0.7827]
["bitfinex","ETHUSD",1752605401764,0.1624,3070.8,3070.4,3.25690463]
["bitfinex","ETHUSD",1752605402068,3.25577587,3071.5,3070.7,3.25658644]
["bitfinex","ETHUSD",1752605402278,0.1634,3071.0,3070.9,4.03907435]
["bitfinex","ETHUSD",1752605402484,0.4434,3072.0,3070.9,0.7827]
["bitfinex","ETHUSD",1752605402630,0.1624,3071.5,3071.1,3.25616228]
["bitfinex","ETHUSD",1752605402835,0.1624,3071.5,3071.4,3.25584424]
["bitfinex","ETHUSD",1752605403080,3.25590336,3072.3,3071.5,3.25573232]
["bitfinex","ETHUSD",1752605403288,0.1624,3072.0,3071.7,3.25551826]
["bitfinex","ETHUSD",1752605403491,0.001,3072.3,3071.9,3.2553143]
["bitfinex","ETHUSD",1752605403700,0.1634,3072.3,3072.0,5.1379]
["bitfinex","ETHUSD",1752605403980,0.1634,3072.3,3072.2,3.25499641]
["bitfinex","ETHUSD",1752605404152,0.001,3072.3,3072.2,3.25499641]
["bitfinex","ETHUSD",1752605404357,0.001,3072.3,3072.2,3.87359641]
["bitfinex","ETHUSD",1752605405349,0.001,3072.3,3072.2,5.05789195]
["bitfinex","ETHUSD",1752605405571,0.001,3072.3,3072.2,3.87359641]
["bitfinex","ETHUSD",1752605406381,0.001,3072.3,3072.2,4.3532]
["bitfinex","ETHUSD",1752605406948,3.25510237,3072.1,3071.7,0.4562]
["bitfinex","ETHUSD",1752605407298,6.2553143,3071.9,3071.8,3.896]
["bitfinex","ETHUSD",1752605407454,3.0,3071.9,3071.8,3.896]
["bitfinex","ETHUSD",1752605407654,6.25533365,3071.9,3071.8,3.896]
["bitfinex","ETHUSD",1752605407858,3.0,3071.9,3071.8,3.896]
["bitfinex","ETHUSD",1752605408481,3.0,3071.9,3071.6,0.7851]
["bitfinex","ETHUSD",1752605408668,3.0,3071.9,3071.7,3.896]
["bitfinex","ETHUSD",1752605408986,3.0,3071.9,3071.8,3.71162027]
["bitfinex","ETHUSD",1752605409371,3.0,3071.9,3071.8,0.4562]
["bitfinex","ETHUSD",1752605410158,3.0,3071.9,3071.8,4.3502]
["bitfinex","ETHUSD",1752605410348,3.0,3071.9,3071.8,0.4562]
["bitfinex","ETHUSD",1752605410554,3.0,3071.9,3071.6,0.7851]
["bitfinex","ETHUSD",1752605410920,6.41782027,3071.8,3071.7,3.893]
["bitfinex","ETHUSD",1752605411082,3.1624,3071.8,3071.7,3.893]
["bitfinex","ETHUSD",1752605411398,6.41782027,3071.8,3071.7,3.893]
["bitfinex","ETHUSD",1752605412108,3.25565818,3071.6,3071.2,0.7552]
["bitfinex","ETHUSD",1752605412293,0.55,3072.0,3071.3,3.892]
["bitfinex","ETHUSD",1752605412466,0.1624,3071.6,3071.3,3.892]
["bitfinex","ETHUSD",1752605412800,0.1624,3071.6,3071.3,4.3482]
["bitfinex","ETHUSD",1752605413684,3.41805678,3071.6,3071.2,0.7552]
["bitfinex","ETHUSD",1752605413870,0.1624,3071.6,3071.2,1.2114]
["bitfinex","ETHUSD",1752605414052,0.1624,3071.6,3071.3,4.3472]
["bitfinex","ETHUSD",1752605414257,0.7541,3072.2,3071.4,0.96644]
["bitfinex","ETHUSD",1752605414454,0.1624,3071.8,3071.5,3.25570555]
["bitfinex","ETHUSD",1752605414760,0.1624,3071.8,3071.5,0.4562]
["bitfinex","ETHUSD",1752605415607,0.1624,3071.8,3071.5,3.71188935]
["bitfinex","ETHUSD",1752605415927,0.1624,3071.8,3071.6,0.4562]
["bitfinex","ETHUSD",1752605416208,0.1624,3072.1,3072.0,3.25518219]
["bitfinex","ETHUSD",1752605416381,0.001,3072.3,3072.1,3.2550256]
["bitfinex","ETHUSD",1752605416692,0.001,3072.3,3072.2,3.25499641]
["bitfinex","ETHUSD",1752605417226,0.001,3072.3,3072.1,3.71125137]
["bitfinex","ETHUSD",1752605418108,0.001,3072.3,3072.0,0.8118]
["bitfinex","ETHUSD",1752605418418,0.001,3072.3,3072.1,3.888]
["bitfinex","ETHUSD",1752605419178,0.001,3072.3,3071.5,0.4352]
["bitfinex","ETHUSD",1752605419179,3.0,3071.9,3071.5,0.4352]
["bitfinex","ETHUSD",1752605419374,0.1624,3071.8,3071.6,3.887]
["bitfinex","ETHUSD",1752605419705,0.1624,3071.8,3071.6,4.3222]
["bitfinex","ETHUSD",1752605419913,0.001,3071.8,3071.7,3.72328151]
["bitfinex","ETHUSD",1752605420298,0.001,3071.8,3071.7,7.61028151]
["bitfinex","ETHUSD",1752605420525,0.001,3071.8,3071.4,0.8203]
["bitfinex","ETHUSD",1752605420727,0.001,3071.8,3071.3,5.473]
["bitfinex","ETHUSD",1752605420940,6.25584424,3071.4,3071.3,5.473]
["bitfinex","ETHUSD",1752605421223,3.25605778,3071.2,3071.0,0.002]
["bitfinex","ETHUSD",1752605421524,6.25616228,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1752605421722,6.25616228,3071.1,3071.0,3.888]
["bitfinex","ETHUSD",1752605422224,6.25616228,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1752605422225,7.25176228,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1752605422401,8.30254427,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1752605424129,3.0,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1752605424515,3.0,3071.1,3071.0,0.4372]
["bitfinex","ETHUSD",1752605424687,3.0,3071.1,3071.0,3.69346831]
["bitfinex","ETHUSD",1752605425039,3.0,3071.1,3071.0,0.4372]
["bitfinex","ETHUSD",1752605425337,3.0,3071.1,3071.0,3.886]
["bitfinex","ETHUSD",1752605425636,3.0,3071.1,3071.0,8.37071356]
["bitfinex","ETHUSD",1752605425959,3.0,3071.1,3071.0,7.57746831]
["bitfinex","ETHUSD",1752605426435,0.001,3071.8,3071.0,4.3212]
["bitfinex","ETHUSD",1752605426588,0.001,3071.8,3071.5,3.25569007]
["bitfinex","ETHUSD",1752605426788,0.001,3071.8,3071.6,3.883]
["bitfinex","ETHUSD",1752605427022,0.001,3071.8,3071.7,3.25552625]
["bitfinex","ETHUSD",1752605427257,0.001,3071.8,3071.7,3.69072625]
["bitfinex","ETHUSD",1752605427720,0.001,3071.8,3071.7,4.52765888]
["bitfinex","ETHUSD",1752605428704,0.001,3071.8,3071.7,4.56021414]
["bitfinex","ETHUSD",1752605429098,0.001,3071.8,3071.7,4.12501414]
["bitfinex","ETHUSD",1752605429303,0.001,3071.8,3071.7,4.56021414]
["bitfinex","ETHUSD",1752605429898,0.001,3071.8,3071.7,4.72261414]
["bitfinex","ETHUSD",1752605430747,0.001,3072.3,3072.2,3.25499641]
["bitfinex","ETHUSD",1752605430890,0.001,3072.3,3072.2,7.13599641]
["bitfinex","ETHUSD",1752605432208,0.001,3072.3,3072.2,8.93581721]
["bitfinex","ETHUSD",1752605432529,0.001,3072.3,3072.2,9.90531721]
["bitfinex","ETHUSD",1752605434899,0.001,3072.3,3072.2,9.90231721]
["bitfinex","ETHUSD",1752605436010,0.1624,3073.4,3072.8,0.8187]
["bitfinex","ETHUSD",1752605436214,0.1624,3073.4,3072.9,4.07094254]
["bitfinex","ETHUSD",1752605436540,0.4456,3074.1,3073.7,3.25331481]
["bitfinex","ETHUSD",1752605436736,0.4456,3074.1,3073.8,3.876]
["bitfinex","ETHUSD",1752605437561,0.4456,3074.1,3073.6,3.253445]
["bitfinex","ETHUSD",1752605437562,0.4456,3074.0,3073.2,0.4352]
["bitfinex","ETHUSD",1752605437849,0.1624,3073.8,3073.3,3.875]
["bitfinex","ETHUSD",1752605438043,0.1624,3073.8,3073.5,3.25354078]
["bitfinex","ETHUSD",1752605438339,0.1624,3073.8,3073.7,3.25340794]
["bitfinex","ETHUSD",1752605438498,0.1624,3073.8,3073.6,3.874]
["bitfinex","ETHUSD",1752605438711,0.1624,3073.8,3073.6,7.12743562]
["bitfinex","ETHUSD",1752605438905,0.1624,3073.8,3073.6,3.874]
["bitfinex","ETHUSD",1752605439106,0.1624,3073.8,3073.6,7.12745252]
["bitfinex","ETHUSD",1752605439343,0.1624,3073.8,3073.6,3.874]
["bitfinex","ETHUSD",1752605439857,0.1624,3073.8,3073.6,7.12742784]
["bitfinex","ETHUSD",1752605440067,0.1624,3073.8,3073.7,3.25340794]
["bitfinex","ETHUSD",1752605440343,0.1624,3073.8,3073.6,3.874]
["bitfinex","ETHUSD",1752605440547,3.1624,3073.8,3073.3,0.1624]
["bitfinex","ETHUSD",1752605440853,0.1624,3073.5,3073.4,3.873]
["bitfinex","ETHUSD",1752605442318,3.0,3074.1,3073.4,4.3082]
["bitfinex","ETHUSD",1752605442552,0.1624,3073.8,3073.5,3.25354441]
["bitfinex","ETHUSD",1752605442762,0.1624,3073.8,3073.6,3.25350652]
["bitfinex","ETHUSD",1752605442963,0.8313,3074.2,3073.7,3.871]
["bitfinex","ETHUSD",1752605443165,0.8313,3074.2,3073.8,0.4352]
["bitfinex","ETHUSD",1752605443166,0.1624,3074.2,3073.8,0.4352]
["bitfinex","ETHUSD",1752605443353,0.1634,3074.5,3073.9,0.1624]
["bitfinex","ETHUSD",1752605443562,3.1634,3074.5,3073.9,7.28558162]
["bitfinex","ETHUSD",1752605443741,0.1634,3074.5,3073.9,7.28558162]
["bitfinex","ETHUSD",1752605443941,0.1634,3074.5,3074.2,3.25280583]
["bitfinex","ETHUSD",1752605444142,0.001,3074.5,3074.4,3.25266718]
["bitfinex","ETHUSD",1752605444388,0.001,3074.5,3074.4,4.05876718]
["bitfinex","ETHUSD",1752605444587,0.001,3074.5,3074.4,7.92876718]
["bitfinex","ETHUSD",1752605445086,0.001,3074.5,3074.4,8.36396718]
["bitfinex","ETHUSD",1752605445381,0.001,3074.5,3074.4,9.84992842]
["bitfinex","ETHUSD",1752605446203,0.001,3074.5,3074.4,4.6741]
["bitfinex","ETHUSD",1752605446356,0.7567,3075.8,3074.9,3.25208682]
["bitfinex","ETHUSD",1752605446553,0.7567,3075.8,3075.0,3.868]
["bitfinex","ETHUSD",1752605446750,3.25168879,3075.4,3075.1,3.868]
["bitfinex","ETHUSD",1752605446954,3.0,3075.3,3074.8,3.2521799]
["bitfinex","ETHUSD",1752605447179,6.2516588,3075.4,3074.9,3.868]
["bitfinex","ETHUSD",1752605447478,6.2516588,3075.4,3074.9,7.12007024]
["bitfinex","ETHUSD",1752605447479,3.0,3075.4,3074.9,7.12007024]
["bitfinex","ETHUSD",1752605447646,3.0,3075.3,3075.0,0.4275]
["bitfinex","ETHUSD",1752605447848,0.55384617,3075.7,3074.7,0.46002349]
["bitfinex","ETHUSD",1752605448054,3.0,3075.2,3074.8,3.867]
["bitfinex","ETHUSD",1752605448257,6.25182926,3075.2,3074.8,4.2945]
["bitfinex","ETHUSD",1752605448474,3.25182926,3075.2,3074.8,3.867]
["bitfinex","ETHUSD",1752605448851,3.0,3075.3,3074.8,3.867]
["bitfinex","ETHUSD",1752605448852,3.25174279,3075.3,3074.8,3.867]
["bitfinex","ETHUSD",1752605449057,6.25161749,3075.4,3074.8,3.867]
["bitfinex","ETHUSD",1752605449283,0.4559,3075.3,3074.6,5.47]
["bitfinex","ETHUSD",1752605449464,6.25203252,3075.0,3074.9,3.866]
["bitfinex","ETHUSD",1752605449982,6.25203252,3075.0,3074.6,5.47]
["bitfinex","ETHUSD",1752605449983,3.0,3074.7,3074.6,5.47]
["bitfinex","ETHUSD",1752605450195,6.25234982,3074.7,3074.6,9.335]
["bitfinex","ETHUSD",1752605450352,6.70824982,3074.7,3074.6,5.47]
["bitfinex","ETHUSD",1752605450557,6.70824982,3074.7,3074.6,9.335]
["bitfinex","ETHUSD",1752605450792,9.05049936,3074.7,3074.6,5.47]
["bitfinex","ETHUSD",1752605451091,3.8024556,3074.6,3074.5,3.865]
["bitfinex","ETHUSD",1752605451286,3.8024556,3074.6,3073.6,0.03253513]
["bitfinex","ETHUSD",1752605451287,3.25275028,3074.4,3073.6,0.03253513]
["bitfinex","ETHUSD",1752605451490,3.25315033,3074.0,3073.7,3.864]
["bitfinex","ETHUSD",1752605451667,3.0,3073.8,3073.4,0.827]
["bitfinex","ETHUSD",1752605451867,3.25331339,3073.8,3073.5,3.864]
["bitfinex","ETHUSD",1752605452063,3.25338375,3073.8,3073.4,0.03253725]
["bitfinex","ETHUSD",1752605452316,3.25338375,3073.8,3073.3,5.468]
["bitfinex","ETHUSD",1752605452317,3.25372551,3073.4,3073.3,5.468]
["bitfinex","ETHUSD",1752605452468,3.25372551,3073.4,3072.0,2.844]
["bitfinex","ETHUSD",1752605452469,3.25406629,3073.1,3072.4,0.4275]
["bitfinex","ETHUSD",1752605452654,0.4559,3073.2,3072.5,3.863]
["bitfinex","ETHUSD",1752605452851,3.25457267,3072.6,3072.5,3.863]
["bitfinex","ETHUSD",1752605453089,3.0,3072.5,3072.1,5.468]
["bitfinex","ETHUSD",1752605453302,0.4559,3072.8,3072.2,3.863]
["bitfinex","ETHUSD",1752605453479,3.0,3072.4,3072.2,3.863]
["bitfinex","ETHUSD",1752605453791,3.0,3072.4,3072.1,5.468]
["bitfinex","ETHUSD",1752605453792,3.71033641,3072.8,3072.3,3.863]
["bitfinex","ETHUSD",1752605454099,0.4559,3073.1,3072.5,3.25466347]
["bitfinex","ETHUSD",1752605454267,3.0,3073.1,3072.5,3.25459714]
["bitfinex","ETHUSD",1752605454606,3.0,3073.2,3072.6,3.862]
["bitfinex","ETHUSD",1752605454891,0.4559,3073.5,3072.6,3.862]
["bitfinex","ETHUSD",1752605454892,3.0,3073.5,3073.0,3.25412567]
["bitfinex","ETHUSD",1752605455194,0.1624,3073.5,3073.1,3.862]
["bitfinex","ETHUSD",1752605455408,0.1624,3073.5,3073.2,3.25393726]
["bitfinex","ETHUSD",1752605455562,0.1624,3073.5,3073.1,7.54352755]
["bitfinex","ETHUSD",1752605455757,0.1624,3073.5,3073.2,3.25393726]
["bitfinex","ETHUSD",1752605456499,0.1624,3073.5,3073.3,3.25380602]
["bitfinex","ETHUSD",1752605457151,0.7874,3074.1,3073.4,0.46003725]
["bitfinex","ETHUSD",1752605457355,0.4559,3074.5,3073.4,0.46003725]
["bitfinex","ETHUSD",1752605457356,0.1624,3073.8,3073.5,3.861]
["bitfinex","ETHUSD",1752605457580,0.1624,3073.8,3073.4,0.46003725]
["bitfinex","ETHUSD",1752605457581,0.1624,3073.8,3073.4,0.03253725]
["bitfinex","ETHUSD",1752605457788,0.1624,3073.4,3072.8,0.1624]
["bitfinex","ETHUSD",1752605457978,3.0,3073.3,3072.9,3.861]
["bitfinex","ETHUSD",1752605458196,0.1624,3073.1,3072.9,7.11521867]
["bitfinex","ETHUSD",1752605458559,3.0,3073.4,3073.0,3.86]
["bitfinex","ETHUSD",1752605458874,0.1624,3073.2,3073.0,3.86]
["bitfinex","ETHUSD",1752605459181,0.1624,3073.2,3073.0,7.11410163]
["bitfinex","ETHUSD",1752605459491,0.1624,3073.2,3073.0,3.86]
["bitfinex","ETHUSD",1752605459686,0.1624,3073.2,3073.1,3.86]
["bitfinex","ETHUSD",1752605459889,0.1624,3073.2,3073.1,3.859]
["bitfinex","ETHUSD",1752605460292,3.0,3073.6,3073.1,8.55977495]
["bitfinex","ETHUSD",1752605460598,6.4162454,3073.3,3072.7,0.9507]
["bitfinex","ETHUSD",1752605460803,3.0,3073.2,3072.8,3.859]
["bitfinex","ETHUSD",1752605461006,3.0,3073.4,3072.9,0.46004254]
["bitfinex","ETHUSD",1752605461303,4.50792612,3074.2,3073.5,3.25361965]
["bitfinex","ETHUSD",1752605461517,0.1624,3074.0,3073.6,7.11250321]
["bitfinex","ETHUSD",1752605461815,0.7991,3075.0,3074.1,3.25296757]
["bitfinex","ETHUSD",1752605461964,0.1624,3074.3,3074.2,7.11087879]
["bitfinex","ETHUSD",1752605462171,0.1624,3074.8,3074.4,3.25259276]
["bitfinex","ETHUSD",1752605462370,0.1624,3074.8,3074.5,3.25255394]
["bitfinex","ETHUSD",1752605462591,0.1624,3074.8,3074.6,3.858]
["bitfinex","ETHUSD",1752605462869,3.4146596,3074.8,3074.6,3.858]
["bitfinex","ETHUSD",1752605463070,0.1624,3074.8,3074.6,3.858]
["bitfinex","ETHUSD",1752605463567,0.1624,3074.8,3074.7,3.857]
["bitfinex","ETHUSD",1752605464501,3.1624,3074.8,3074.7,3.857]
["bitfinex","ETHUSD",1752605464806,0.1624,3074.8,3074.4,3.28518266]
["bitfinex","ETHUSD",1752605465100,0.1624,3074.8,3074.5,3.856]
["bitfinex","ETHUSD",1752605465408,0.1624,3074.8,3074.6,3.25245301]
["bitfinex","ETHUSD",1752605465705,0.1624,3074.8,3074.6,3.96327818]
["bitfinex","ETHUSD",1752605465886,0.1624,3074.8,3074.7,3.856]
["bitfinex","ETHUSD",1752605467005,0.1624,3074.8,3074.7,7.53584982]
["bitfinex","ETHUSD",1752605467220,0.78714617,3075.7,3074.7,4.2835]
["bitfinex","ETHUSD",1752605467515,0.1624,3075.3,3075.2,3.25182101]
["bitfinex","ETHUSD",1752605467796,0.1624,3075.3,3075.2,3.854]
["bitfinex","ETHUSD",1752605468005,0.00384617,3075.7,3075.3,3.25171527]
["bitfinex","ETHUSD",1752605468168,0.16624617,3075.7,3075.4,3.25154505]
["bitfinex","ETHUSD",1752605468370,0.16624617,3075.7,3075.5,3.25150207]
["bitfinex","ETHUSD",1752605468702,0.16624617,3075.7,3075.6,3.854]
["bitfinex","ETHUSD",1752605469593,0.16624617,3075.7,3075.6,7.1053981]
["bitfinex","ETHUSD",1752605470002,0.16624617,3075.7,3075.6,7.5328981]
["bitfinex","ETHUSD",1752605470308,0.00384617,3075.7,3075.6,8.61133891]
["bitfinex","ETHUSD",1752605470509,0.00384617,3075.7,3075.6,9.52893891]
["bitfinex","ETHUSD",1752605470901,0.00384617,3075.7,3075.6,0.1624]
["bitfinex","ETHUSD",1752605471104,0.00384617,3075.7,3075.6,4.2795]
["bitfinex","ETHUSD",1752605471307,0.00384617,3075.7,3075.6,7.6932981]
["bitfinex","ETHUSD",1752605471511,0.00384617,3075.7,3075.6,0.5899]
["bitfinex","ETHUSD",1752605471716,0.00384617,3075.7,3075.6,7.56241208]
["bitfinex","ETHUSD",1752605471912,0.00384617,3075.7,3075.6,9.45033844]
["bitfinex","ETHUSD",1752605472117,0.001,3076.1,3076.0,3.25097529]
["bitfinex","ETHUSD",1752605472318,0.1624,3076.7,3076.1,0.8228]
["bitfinex","ETHUSD",1752605472499,0.1624,3076.7,3076.5,3.25038508]
["bitfinex","ETHUSD",1752605472829,0.1624,3076.7,3076.6,4.2775]
["bitfinex","ETHUSD",1752605473190,3.0,3077.2,3076.6,7.52784128]
["bitfinex","ETHUSD",1752605473410,0.1624,3077.0,3076.6,4.2775]
["bitfinex","ETHUSD",1752605473620,0.1624,3077.0,3076.4,0.1624]
["bitfinex","ETHUSD",1752605473792,0.1624,3077.0,3076.4,0.19490552]
["bitfinex","ETHUSD",1752605473990,0.1624,3076.7,3076.3,8.75010727]
["bitfinex","ETHUSD",1752605474190,0.1624,3076.7,3076.4,3.849]
["bitfinex","ETHUSD",1752605474716,0.1624,3076.7,3076.3,5.8945]
["bitfinex","ETHUSD",1752605475024,0.1624,3076.7,3076.4,3.849]
["bitfinex","ETHUSD",1752605475225,0.7957,3077.4,3076.5,3.25042606]
["bitfinex","ETHUSD",1752605475528,0.1624,3076.7,3076.6,3.848]
["bitfinex","ETHUSD",1752605475828,6.25019255,3076.8,3076.6,3.848]
["bitfinex","ETHUSD",1752605475991,6.25019255,3076.8,3076.3,5.467]
["bitfinex","ETHUSD",1752605476191,0.1624,3076.6,3076.3,5.467]
["bitfinex","ETHUSD",1752605476407,0.1624,3076.6,3076.4,3.847]
["bitfinex","ETHUSD",1752605477243,0.1624,3076.6,3076.3,5.467]
["bitfinex","ETHUSD",1752605477244,3.41295259,3076.4,3076.3,5.467]
["bitfinex","ETHUSD",1752605477541,0.1624,3076.4,3076.3,9.314]
["bitfinex","ETHUSD",1752605477723,4.5017451,3076.4,3076.3,9.314]
["bitfinex","ETHUSD",1752605477926,4.5017451,3076.4,3076.3,5.467]
["bitfinex","ETHUSD",1752605478246,0.1624,3076.4,3076.3,9.314]
["bitfinex","ETHUSD",1752605478450,0.1624,3078.3,3076.6,0.8035]
["bitfinex","ETHUSD",1752605478644,0.1624,3078.6,3078.5,3.24833522]
["bitfinex","ETHUSD",1752605478846,4.0,3078.6,3078.5,3.845]
["bitfinex","ETHUSD",1752605479047,0.4,3078.6,3078.1,0.03248757]
["bitfinex","ETHUSD",1752605479260,0.8166,3078.3,3077.4,0.7653]
["bitfinex","ETHUSD",1752605479552,3.2486518,3078.2,3077.2,3.845]
["bitfinex","ETHUSD",1752605479758,3.0,3077.8,3076.8,4.6103]
["bitfinex","ETHUSD",1752605479915,0.8166,3077.5,3076.8,3.845]
["bitfinex","ETHUSD",1752605480252,3.25034128,3076.6,3076.5,3.845]
["bitfinex","ETHUSD",1752605480425,3.0,3076.6,3076.2,3.845]
["bitfinex","ETHUSD",1752605480611,3.0,3076.5,3076.2,3.845]
["bitfinex","ETHUSD",1752605480811,0.3,3076.6,3076.2,3.845]
["bitfinex","ETHUSD",1752605481048,6.25034448,3076.6,3075.8,0.03251186]
["bitfinex","ETHUSD",1752605481252,3.250554,3076.4,3075.8,3.87651186]
["bitfinex","ETHUSD",1752605481455,3.0,3076.2,3075.8,3.844]
["bitfinex","ETHUSD",1752605481755,3.0,3076.3,3075.8,3.844]
["bitfinex","ETHUSD",1752605481971,3.0,3076.6,3075.9,0.4697108]
["bitfinex","ETHUSD",1752605482120,3.7907,3077.1,3075.9,0.4697108]
["bitfinex","ETHUSD",1752605482463,3.0,3076.9,3076.3,3.25060727]
["bitfinex","ETHUSD",1752605482821,0.55,3077.0,3075.9,0.4697108]
["bitfinex","ETHUSD",1752605483022,3.0,3076.9,3075.9,0.4697108]
["bitfinex","ETHUSD",1752605483222,3.0,3076.9,3076.0,0.53427456]
["bitfinex","ETHUSD",1752605483418,3.9915,3077.0,3075.9,3.72076511]
["bitfinex","ETHUSD",1752605483618,3.2503785,3076.6,3075.9,3.28356511]
["bitfinex","ETHUSD",1752605483833,3.55,3076.9,3075.7,0.7653]
["bitfinex","ETHUSD",1752605484170,0.55,3076.6,3075.9,3.25100049]
["bitfinex","ETHUSD",1752605484329,3.0,3076.1,3075.7,0.7653]
["bitfinex","ETHUSD",1752605484526,3.0,3075.9,3075.3,0.7879]
["bitfinex","ETHUSD",1752605484732,3.0,3076.1,3075.3,0.7879]
["bitfinex","ETHUSD",1752605484975,3.0,3075.9,3075.3,4.0721188]
["bitfinex","ETHUSD",1752605485326,0.7731,3076.2,3075.6,0.002]
["bitfinex","ETHUSD",1752605485526,0.4415,3076.5,3075.6,0.002]
["bitfinex","ETHUSD",1752605485527,3.0,3076.3,3075.6,0.03451398]
["bitfinex","ETHUSD",1752605485730,3.0,3076.1,3075.6,0.002]
["bitfinex","ETHUSD",1752605485953,3.0,3076.2,3075.6,0.002]
["bitfinex","ETHUSD",1752605486228,3.2508933,3076.1,3075.6,0.002]
["bitfinex","ETHUSD",1752605486446,6.25066518,3076.3,3075.6,0.33060885]
["bitfinex","ETHUSD",1752605486645,0.55,3076.3,3075.7,3.25129238]
["bitfinex","ETHUSD",1752605487082,3.800747,3076.3,3075.6,0.33060885]
["bitfinex","ETHUSD",1752605487267,3.0,3076.0,3075.6,0.002]
["bitfinex","ETHUSD",1752605487598,3.25099365,3076.0,3075.6,0.002]
["bitfinex","ETHUSD",1752605487781,3.25117044,3075.9,3075.6,0.002]
["bitfinex","ETHUSD",1752605488080,3.25129238,3075.7,3075.6,0.002]
["bitfinex","ETHUSD",1752605488286,3.0,3075.7,3075.6,0.002]
["bitfinex","ETHUSD",1752605488472,6.25129238,3075.7,3075.6,0.002]
["bitfinex","ETHUSD",1752605489984,7.99748181,3075.7,3075.6,0.002]
["bitfinex","ETHUSD",1752605490168,8.43898181,3075.7,3075.6,0.002]
["bitfinex","ETHUSD",1752605491663,8.98898181,3075.7,3075.6,0.002]
["bitfinex","ETHUSD",1752605492501,12.82998181,3075.7,3075.6,0.002]
["bitfinex","ETHUSD",1752605492898,12.82998181,3075.7,3075.6,1e-08]
["bitfinex","ETHUSD",1752605493198,3.25247732,3074.6,3074.4,0.002]
["bitfinex","ETHUSD",1752605493373,0.1624,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1752605496403,3.41496139,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1752605496705,7.40646139,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1752605497612,8.16606139,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1752605497770,9.16045082,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1752605498165,39.16045082,3074.5,3074.4,1e-08]
["bitfinex","ETHUSD",1752605501389,3.25383686,3073.3,3072.9,3.84]
["bitfinex","ETHUSD",1752605501601,0.1624,3073.1,3072.9,3.84]
["bitfinex","ETHUSD",1752605502506,3.1624,3073.1,3072.9,3.84]
["bitfinex","ETHUSD",1752605502708,3.25284465,3074.3,3073.7,3.25339156]
["bitfinex","ETHUSD",1752605502930,3.25284465,3074.3,3073.1,0.7593]
["bitfinex","ETHUSD",1752605502931,0.1624,3074.3,3074.0,3.25302528]
["bitfinex","ETHUSD",1752605503208,0.1624,3074.3,3073.8,0.95423302]
["bitfinex","ETHUSD",1752605503209,0.4415,3075.0,3074.1,0.03252984]
["bitfinex","ETHUSD",1752605503405,0.1624,3074.3,3073.9,3.25318014]
["bitfinex","ETHUSD",1752605503708,0.1624,3074.3,3074.0,3.25309043]
["bitfinex","ETHUSD",1752605503910,0.1624,3074.3,3074.0,0.4372]
["bitfinex","ETHUSD",1752605504110,0.55,3074.0,3073.5,0.4372]
["bitfinex","ETHUSD",1752605504423,0.1624,3073.5,3073.4,4.6181]
["bitfinex","ETHUSD",1752605504707,0.1624,3073.7,3073.4,4.6181]
["bitfinex","ETHUSD",1752605504908,0.1624,3073.7,3073.5,0.78718979]
["bitfinex","ETHUSD",1752605505095,0.1624,3073.7,3073.5,1.22438979]
["bitfinex","ETHUSD",1752605505878,0.1624,3073.7,3073.4,4.6181]
["bitfinex","ETHUSD",1752605506073,0.1624,3073.7,3073.6,3.25351379]
["bitfinex","ETHUSD",1752605506314,0.1624,3074.3,3074.0,3.25301916]
["bitfinex","ETHUSD",1752605506487,0.7741,3074.9,3074.1,4.50273129]
["bitfinex","ETHUSD",1752605506687,0.55,3074.4,3073.7,0.7801]
["bitfinex","ETHUSD",1752605507015,3.1624,3074.0,3073.7,0.7801]
["bitfinex","ETHUSD",1752605507216,3.41551384,3074.0,3073.7,0.7801]
["bitfinex","ETHUSD",1752605507387,0.1624,3074.0,3073.7,0.7801]
["bitfinex","ETHUSD",1752605507593,0.1624,3073.8,3073.7,0.7801]
["bitfinex","ETHUSD",1752605508313,0.1624,3073.8,3073.6,3.837]
["bitfinex","ETHUSD",1752605508520,3.25340794,3073.7,3073.6,3.837]
["bitfinex","ETHUSD",1752605508895,3.25340794,3073.7,3073.3,0.7801]
["bitfinex","ETHUSD",1752605508896,0.1624,3073.6,3073.0,4.19662921]
["bitfinex","ETHUSD",1752605509090,0.1624,3073.4,3073.0,8.85395161]
["bitfinex","ETHUSD",1752605509292,0.1624,3073.4,3073.1,0.4351]
["bitfinex","ETHUSD",1752605509985,3.0,3073.3,3073.0,5.40490672]
["bitfinex","ETHUSD",1752605510180,3.2539973,3073.2,3073.0,4.6161]
["bitfinex","ETHUSD",1752605510482,3.1624,3073.3,3073.0,4.6161]
["bitfinex","ETHUSD",1752605511032,6.41628643,3073.3,3073.0,4.6161]
["bitfinex","ETHUSD",1752605511628,3.25404314,3073.1,3073.0,3.836]
["bitfinex","ETHUSD",1752605512127,3.25404314,3073.1,3072.8,0.002]
["bitfinex","ETHUSD",1752605512128,3.25425493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1752605512484,3.41665493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1752605513009,6.41665493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1752605513192,7.40325493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1752605513519,6.41665493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1752605514019,9.16523553,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1752605514817,13.00023553,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1752605515309,43.00023553,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1752605515514,43.00023553,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1752605515716,39.16523553,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1752605515916,12.99923553,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1752605516130,42.99923553,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1752605516305,9.16523553,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1752605516638,42.99923553,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1752605518069,4.62289047,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605518231,8.08517952,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605518439,12.35577952,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605518746,8.52177952,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605518930,12.35577952,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605519128,8.52177952,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605519363,12.35577952,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605520458,6.80489047,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605520661,4.07254799,3072.7,3072.2,0.002]
["bitfinex","ETHUSD",1752605520818,0.818,3073.1,3072.4,4.03752275]
["bitfinex","ETHUSD",1752605521013,0.1624,3072.7,3072.5,3.68976429]
["bitfinex","ETHUSD",1752605521210,0.1624,3072.7,3072.6,0.4351]
["bitfinex","ETHUSD",1752605521648,0.1624,3072.7,3072.6,3.68967267]
["bitfinex","ETHUSD",1752605521848,3.25364236,3073.5,3072.9,3.25425045]
["bitfinex","ETHUSD",1752605522149,0.1624,3073.1,3073.0,3.25414904]
["bitfinex","ETHUSD",1752605522449,3.25292623,3074.2,3073.0,3.25414904]
["bitfinex","ETHUSD",1752605522450,0.1624,3073.5,3073.0,1.94235957]
["bitfinex","ETHUSD",1752605522746,0.1624,3073.5,3073.4,3.25363713]
["bitfinex","ETHUSD",1752605522949,0.1624,3073.7,3073.4,3.68873713]
["bitfinex","ETHUSD",1752605523256,0.1624,3073.7,3073.5,3.68868519]
["bitfinex","ETHUSD",1752605523552,0.1624,3073.7,3073.6,3.25351379]
["bitfinex","ETHUSD",1752605523853,0.1624,3073.7,3073.6,0.4351]
["bitfinex","ETHUSD",1752605524053,0.1624,3073.7,3073.6,3.68861379]
["bitfinex","ETHUSD",1752605524548,0.1624,3073.7,3073.6,0.4351]
["bitfinex","ETHUSD",1752605525150,0.1624,3073.7,3073.2,0.5975]
["bitfinex","ETHUSD",1752605525325,0.1624,3073.7,3073.4,3.25366153]
["bitfinex","ETHUSD",1752605525649,3.25285113,3074.3,3073.6,4.06633693]
["bitfinex","ETHUSD",1752605525851,0.1624,3074.0,3073.6,0.8129]
["bitfinex","ETHUSD",1752605526049,3.25270887,3074.4,3073.7,3.25337012]
["bitfinex","ETHUSD",1752605526050,0.1624,3073.8,3073.7,3.25337012]
["bitfinex","ETHUSD",1752605526346,0.1624,3073.8,3073.6,5.08]
["bitfinex","ETHUSD",1752605526913,0.1624,3073.8,3073.6,8.33351229]
["bitfinex","ETHUSD",1752605527119,0.4366,3075.1,3073.7,0.46763407]
["bitfinex","ETHUSD",1752605527320,0.1624,3074.1,3073.8,3.25329137]
["bitfinex","ETHUSD",1752605527516,0.1624,3074.1,3073.9,0.4351]
["bitfinex","ETHUSD",1752605528052,0.1624,3074.1,3074.0,0.4351]
["bitfinex","ETHUSD",1752605528254,1.67488965,3074.7,3074.1,3.25294139]
["bitfinex","ETHUSD",1752605528436,0.1624,3074.4,3074.1,3.25294139]
["bitfinex","ETHUSD",1752605528754,0.1624,3074.4,3074.2,3.83]
["bitfinex","ETHUSD",1752605529056,3.0,3074.1,3073.6,4.50149298]
["bitfinex","ETHUSD",1752605529227,0.1624,3074.1,3073.7,7.51840592]
["bitfinex","ETHUSD",1752605529426,0.1624,3074.1,3073.8,0.4351]
["bitfinex","ETHUSD",1752605529638,3.1624,3074.1,3073.7,3.83]
["bitfinex","ETHUSD",1752605529839,0.1624,3074.1,3073.7,7.51848102]
["bitfinex","ETHUSD",1752605530855,0.1624,3074.1,3073.7,4.2651]
["bitfinex","ETHUSD",1752605531057,3.1624,3074.1,3073.8,3.829]
["bitfinex","ETHUSD",1752605531235,0.1624,3074.1,3073.8,3.829]
["bitfinex","ETHUSD",1752605531838,0.1624,3074.1,3073.8,7.51739612]
["bitfinex","ETHUSD",1752605532159,3.41540339,3074.1,3073.9,3.828]
["bitfinex","ETHUSD",1752605532355,3.41538473,3074.1,3073.6,0.8129]
["bitfinex","ETHUSD",1752605532558,0.1624,3073.8,3073.7,3.828]
["bitfinex","ETHUSD",1752605533834,0.1624,3073.8,3073.3,6.7057]
["bitfinex","ETHUSD",1752605534049,3.25394656,3073.2,3072.9,0.8006]
["bitfinex","ETHUSD",1752605534236,6.25391813,3073.3,3073.0,3.827]
["bitfinex","ETHUSD",1752605534544,0.1624,3073.4,3073.0,3.827]
["bitfinex","ETHUSD",1752605534545,3.25395411,3073.2,3073.0,3.827]
["bitfinex","ETHUSD",1752605534730,6.25404314,3073.1,3073.0,3.827]
["bitfinex","ETHUSD",1752605534933,3.0,3073.1,3073.0,3.827]
["bitfinex","ETHUSD",1752605535748,0.8159,3074.1,3073.0,3.827]
["bitfinex","ETHUSD",1752605535922,0.1624,3073.9,3073.3,0.1624]
["bitfinex","ETHUSD",1752605536126,0.1624,3074.1,3073.8,0.7978]
["bitfinex","ETHUSD",1752605536362,0.1624,3074.1,3073.9,7.51422944]
["bitfinex","ETHUSD",1752605536535,0.1624,3074.1,3073.9,4.2611]
["bitfinex","ETHUSD",1752605536744,0.1624,3074.1,3073.9,3.826]
["bitfinex","ETHUSD",1752605537667,0.1624,3074.1,3073.8,3.826]
["bitfinex","ETHUSD",1752605537836,0.55,3074.3,3073.7,3.825]
["bitfinex","ETHUSD",1752605538175,3.2533021,3073.8,3073.7,3.825]
["bitfinex","ETHUSD",1752605538464,3.0,3073.8,3073.7,3.825]
["bitfinex","ETHUSD",1752605538666,3.2533021,3073.8,3073.7,3.825]
["bitfinex","ETHUSD",1752605538977,1.50063975,3073.8,3073.1,1.4197]
["bitfinex","ETHUSD",1752605539264,3.25319868,3073.9,3072.8,3.824]
["bitfinex","ETHUSD",1752605539265,0.1624,3073.1,3072.8,3.824]
["bitfinex","ETHUSD",1752605539438,0.1624,3072.9,3072.8,3.824]
["bitfinex","ETHUSD",1752605539627,0.1624,3072.9,3072.5,0.03454678]
["bitfinex","ETHUSD",1752605539628,3.25436084,3072.8,3072.5,0.002]
["bitfinex","ETHUSD",1752605539826,3.25436084,3072.8,3072.5,3.826]
["bitfinex","ETHUSD",1752605539827,0.1624,3072.6,3072.5,3.826]
["bitfinex","ETHUSD",1752605542074,0.1624,3072.6,3072.5,4.2633]
["bitfinex","ETHUSD",1752605542579,0.1624,3072.6,3072.5,3.826]
["bitfinex","ETHUSD",1752605543548,6.41697267,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1752605543752,7.38411674,3072.6,3072.5,3.825]
["bitfinex","ETHUSD",1752605543958,3.1624,3072.6,3072.5,3.825]
["bitfinex","ETHUSD",1752605544158,4.08057505,3073.4,3072.5,3.825]
["bitfinex","ETHUSD",1752605544159,0.55,3073.3,3072.5,4.2623]
["bitfinex","ETHUSD",1752605544373,0.1624,3072.9,3072.5,0.4393]
["bitfinex","ETHUSD",1752605544552,3.41670584,3072.9,3072.6,3.823]
["bitfinex","ETHUSD",1752605544744,0.1624,3072.9,3072.5,0.03454678]
["bitfinex","ETHUSD",1752605544940,0.1624,3072.9,3072.7,3.823]
["bitfinex","ETHUSD",1752605545167,0.1624,3072.9,3072.8,3.69166084]
["bitfinex","ETHUSD",1752605545370,4.9272771,3074.7,3072.8,3.69166084]
["bitfinex","ETHUSD",1752605545371,1.2524,3074.6,3072.8,1.4198436]
["bitfinex","ETHUSD",1752605545678,0.1624,3073.7,3072.9,4.29184254]
["bitfinex","ETHUSD",1752605545979,0.1624,3073.7,3073.6,3.25351379]
["bitfinex","ETHUSD",1752605546142,0.1624,3073.7,3073.6,7.84061379]
["bitfinex","ETHUSD",1752605546496,0.1624,3074.1,3073.7,3.25333237]
["bitfinex","ETHUSD",1752605546676,0.1624,3074.1,3073.8,3.69057769]
["bitfinex","ETHUSD",1752605546879,1.67488965,3074.7,3073.9,0.03253196]
["bitfinex","ETHUSD",1752605547180,3.25219491,3074.9,3073.9,0.03253196]
["bitfinex","ETHUSD",1752605547181,0.1624,3074.4,3074.2,3.25279325]
["bitfinex","ETHUSD",1752605547381,3.25177496,3075.3,3074.7,3.25227294]
["bitfinex","ETHUSD",1752605547543,0.1624,3075.1,3074.8,3.821]
["bitfinex","ETHUSD",1752605547753,0.1624,3075.1,3074.9,3.68937857]
["bitfinex","ETHUSD",1752605547961,3.25124707,3075.8,3075.1,3.25183647]
["bitfinex","ETHUSD",1752605548266,0.1624,3075.4,3075.2,3.821]
["bitfinex","ETHUSD",1752605548452,0.1624,3075.4,3075.3,3.25171527]
["bitfinex","ETHUSD",1752605548652,0.1624,3075.4,3075.2,3.821]
["bitfinex","ETHUSD",1752605548854,0.1624,3075.6,3075.2,4.2583]
["bitfinex","ETHUSD",1752605549384,0.1624,3075.6,3075.2,0.4373]
["bitfinex","ETHUSD",1752605549788,0.1624,3075.6,3075.3,3.82]
["bitfinex","ETHUSD",1752605549989,0.1624,3075.6,3075.3,7.07171406]
["bitfinex","ETHUSD",1752605550190,0.1624,3075.6,3075.3,3.82]
["bitfinex","ETHUSD",1752605550375,0.1624,3075.6,3075.4,0.4373]
["bitfinex","ETHUSD",1752605550686,0.1624,3075.6,3075.3,3.85251715]
["bitfinex","ETHUSD",1752605550886,0.1624,3075.6,3075.1,0.7651]
["bitfinex","ETHUSD",1752605551062,0.1624,3075.4,3075.2,3.819]
["bitfinex","ETHUSD",1752605551699,3.25171527,3075.3,3075.2,3.819]
["bitfinex","ETHUSD",1752605551860,3.4140411,3075.4,3075.2,3.819]
["bitfinex","ETHUSD",1752605552058,3.25171527,3075.3,3075.2,3.819]
["bitfinex","ETHUSD",1752605552393,3.41403504,3075.4,3074.8,3.44714645]
["bitfinex","ETHUSD",1752605552697,0.1624,3075.4,3074.8,0.19492244]
["bitfinex","ETHUSD",1752605552994,0.1624,3075.4,3074.7,1.4484977]
["bitfinex","ETHUSD",1752605552995,0.55,3075.3,3074.9,3.818]
["bitfinex","ETHUSD",1752605553290,3.25193808,3075.1,3074.9,3.818]
["bitfinex","ETHUSD",1752605553590,0.1624,3074.9,3074.4,3.41502978]
["bitfinex","ETHUSD",1752605553793,0.1624,3074.9,3074.5,7.10207948]
["bitfinex","ETHUSD",1752605554009,3.41455569,3074.9,3074.5,3.817]
["bitfinex","ETHUSD",1752605554163,3.41455569,3074.9,3074.5,3.84952561]
["bitfinex","ETHUSD",1752605554359,3.41455569,3074.9,3074.5,0.03252561]
["bitfinex","ETHUSD",1752605554565,3.25224404,3074.8,3074.6,3.817]
["bitfinex","ETHUSD",1752605554764,3.41494418,3074.6,3074.0,3.41542691]
["bitfinex","ETHUSD",1752605554961,3.41494418,3074.6,3074.1,3.817]
["bitfinex","ETHUSD",1752605554962,0.1624,3074.6,3074.1,3.817]
["bitfinex","ETHUSD",1752605555166,0.1624,3074.6,3074.2,3.25287879]
["bitfinex","ETHUSD",1752605555387,0.1624,3074.6,3074.1,3.817]
["bitfinex","ETHUSD",1752605555388,0.1624,3074.6,3074.1,7.5072466]
["bitfinex","ETHUSD",1752605555825,3.41485658,3074.6,3074.1,4.2543]
["bitfinex","ETHUSD",1752605555982,0.1624,3074.6,3074.1,4.2543]
["bitfinex","ETHUSD",1752605556424,0.1624,3074.6,3074.2,0.4373]
["bitfinex","ETHUSD",1752605556918,0.1624,3074.6,3074.3,3.816]
["bitfinex","ETHUSD",1752605557120,0.1624,3074.6,3074.2,3.25285001]
["bitfinex","ETHUSD",1752605557420,0.1624,3074.6,3074.4,3.816]
["bitfinex","ETHUSD",1752605558290,0.1624,3074.6,3074.5,3.815]
["bitfinex","ETHUSD",1752605558490,0.1624,3074.6,3074.5,4.2523]
["bitfinex","ETHUSD",1752605559493,0.55,3075.4,3074.5,4.67753]
["bitfinex","ETHUSD",1752605559708,0.1624,3075.1,3075.0,3.25196846]
["bitfinex","ETHUSD",1752605559906,0.1624,3075.1,3075.0,7.50326846]
["bitfinex","ETHUSD",1752605560084,3.25122116,3075.8,3075.2,3.25175603]
["bitfinex","ETHUSD",1752605560286,0.1624,3075.4,3075.0,4.2513]
["bitfinex","ETHUSD",1752605560484,0.1624,3075.4,3075.1,0.4373]
["bitfinex","ETHUSD",1752605560927,0.1624,3075.4,3075.1,3.68922262]
["bitfinex","ETHUSD",1752605561424,3.1624,3075.4,3075.2,3.814]
["bitfinex","ETHUSD",1752605561628,3.25150664,3075.5,3075.3,3.813]
["bitfinex","ETHUSD",1752605561829,3.2518841,3075.2,3074.7,0.46982349]
["bitfinex","ETHUSD",1752605561983,0.1624,3074.9,3074.8,3.813]
["bitfinex","ETHUSD",1752605562380,0.1624,3074.9,3074.8,7.50254404]
["bitfinex","ETHUSD",1752605562616,3.0,3075.3,3074.8,4.2503]
["bitfinex","ETHUSD",1752605562788,0.1624,3075.2,3074.9,0.4373]
["bitfinex","ETHUSD",1752605563483,3.25246212,3074.6,3074.0,3.25304823]
["bitfinex","ETHUSD",1752605563696,3.25246212,3074.6,3073.6,8.72346131]
["bitfinex","ETHUSD",1752605563697,0.55,3074.7,3073.6,6.7016]
["bitfinex","ETHUSD",1752605564020,0.55,3074.5,3073.6,9.95505495]
["bitfinex","ETHUSD",1752605564185,3.25296412,3074.2,3073.7,3.812]
["bitfinex","ETHUSD",1752605564390,3.25296412,3074.2,3073.7,4.2493]
["bitfinex","ETHUSD",1752605564587,3.80281127,3074.3,3073.7,4.2493]
["bitfinex","ETHUSD",1752605564828,0.37992,3074.5,3073.7,3.812]
["bitfinex","ETHUSD",1752605564994,0.7992,3074.9,3074.0,3.25306262]
["bitfinex","ETHUSD",1752605565189,3.0,3074.5,3074.1,7.06398004]
["bitfinex","ETHUSD",1752605565383,0.7992,3074.9,3074.2,0.46982878]
["bitfinex","ETHUSD",1752605565617,3.25236739,3074.7,3074.2,0.46982878]
["bitfinex","ETHUSD",1752605565817,3.0,3074.8,3074.2,3.28539584]
["bitfinex","ETHUSD",1752605566019,0.8327,3075.2,3074.3,0.4373]
["bitfinex","ETHUSD",1752605566200,3.25232635,3074.8,3074.3,0.4373]
["bitfinex","ETHUSD",1752605566546,3.0,3074.7,3074.3,0.4373]
["bitfinex","ETHUSD",1752605567021,0.8327,3075.2,3074.3,3.69002743]
["bitfinex","ETHUSD",1752605567190,3.0,3074.8,3074.4,3.25264508]
["bitfinex","ETHUSD",1752605567391,3.0,3074.9,3074.5,3.81]
["bitfinex","ETHUSD",1752605567586,3.25220254,3074.9,3074.5,3.81]
["bitfinex","ETHUSD",1752605567798,3.25235338,3074.7,3074.2,3.25283943]
["bitfinex","ETHUSD",1752605568020,0.38327,3075.1,3074.3,4.2814]
["bitfinex","ETHUSD",1752605568330,6.25193206,3075.1,3074.5,3.25248837]
["bitfinex","ETHUSD",1752605568516,0.8327,3075.2,3074.5,3.25248837]
["bitfinex","ETHUSD",1752605568517,0.8327,3075.2,3074.7,3.2522695]
["bitfinex","ETHUSD",1752605568717,3.25178399,3075.3,3074.8,4.2814]
["bitfinex","ETHUSD",1752605568924,0.32514367,3075.5,3074.9,0.4714]
["bitfinex","ETHUSD",1752605569220,3.0,3075.4,3074.9,0.4714]
["bitfinex","ETHUSD",1752605569420,4.01786125,3075.6,3075.0,3.72336574]
["bitfinex","ETHUSD",1752605569623,3.25152561,3075.5,3075.0,3.72336574]
["bitfinex","ETHUSD",1752605569820,3.25166992,3075.4,3075.0,0.4714]
["bitfinex","ETHUSD",1752605569996,3.25153615,3075.5,3075.0,0.4714]
["bitfinex","ETHUSD",1752605570192,3.0,3075.4,3075.0,3.25195023]
["bitfinex","ETHUSD",1752605570403,3.0,3075.6,3075.1,0.4714]
["bitfinex","ETHUSD",1752605570638,3.0,3075.7,3075.2,7.06079885]
["bitfinex","ETHUSD",1752605570824,0.62511931,3075.6,3075.2,3.809]
["bitfinex","ETHUSD",1752605571238,0.4604,3075.9,3075.2,3.809]
["bitfinex","ETHUSD",1752605571429,3.0,3075.5,3075.2,3.809]
["bitfinex","ETHUSD",1752605571934,3.0,3075.8,3075.2,7.06076719]
["bitfinex","ETHUSD",1752605572140,3.0,3075.7,3075.2,3.809]
["bitfinex","ETHUSD",1752605572315,3.25113953,3075.9,3075.4,3.25152924]
["bitfinex","ETHUSD",1752605572638,3.25103048,3076.0,3075.5,1.2693]
["bitfinex","ETHUSD",1752605572838,0.7664,3076.3,3075.6,3.808]
["bitfinex","ETHUSD",1752605573040,6.25079113,3076.2,3075.6,7.05938302]
["bitfinex","ETHUSD",1752605573226,3.25088202,3076.1,3075.6,7.05938302]
["bitfinex","ETHUSD",1752605573448,0.1624,3075.9,3075.6,3.808]
["bitfinex","ETHUSD",1752605573938,6.25078839,3076.2,3075.3,0.4714]
["bitfinex","ETHUSD",1752605574148,3.41375881,3075.7,3075.2,0.7979]
["bitfinex","ETHUSD",1752605574320,0.1624,3075.7,3075.4,3.807]
["bitfinex","ETHUSD",1752605574506,3.41371882,3075.7,3075.4,3.807]
["bitfinex","ETHUSD",1752605574707,0.1624,3075.7,3075.4,3.807]
["bitfinex","ETHUSD",1752605575451,0.1624,3075.7,3075.5,3.807]
["bitfinex","ETHUSD",1752605575752,3.4137192,3075.7,3075.5,3.807]
["bitfinex","ETHUSD",1752605576252,0.1624,3075.7,3075.5,3.807]
["bitfinex","ETHUSD",1752605576480,3.41370725,3075.7,3075.5,3.807]
["bitfinex","ETHUSD",1752605577048,3.41370725,3075.7,3075.6,3.806]
["bitfinex","ETHUSD",1752605577254,3.41370725,3075.7,3075.6,3.805]
["bitfinex","ETHUSD",1752605577442,3.25141599,3075.6,3075.2,0.7979]
["bitfinex","ETHUSD",1752605577623,3.25141599,3075.6,3075.3,3.805]
["bitfinex","ETHUSD",1752605577804,3.25167154,3075.4,3075.1,0.1624]
["bitfinex","ETHUSD",1752605578009,0.1624,3075.3,3075.2,3.805]
["bitfinex","ETHUSD",1752605578913,0.1624,3075.3,3075.1,3.25189021]
["bitfinex","ETHUSD",1752605578914,0.1624,3075.3,3075.0,5.467]
["bitfinex","ETHUSD",1752605579112,0.1624,3075.3,3075.1,3.804]
["bitfinex","ETHUSD",1752605580016,3.25192676,3075.1,3075.0,5.467]
["bitfinex","ETHUSD",1752605580225,4.08355944,3075.1,3075.0,9.271]
["bitfinex","ETHUSD",1752605580424,8.44725944,3075.1,3075.0,3.804]
["bitfinex","ETHUSD",1752605581057,8.44725944,3075.1,3073.9,8.88155988]
["bitfinex","ETHUSD",1752605581058,3.25304954,3074.1,3073.7,0.7563]
["bitfinex","ETHUSD",1752605581353,0.1624,3074.0,3073.8,7.52765624]
["bitfinex","ETHUSD",1752605581660,0.1624,3074.0,3073.8,4.63139562]
["bitfinex","ETHUSD",1752605582018,3.25242545,3074.7,3074.1,3.25296203]
["bitfinex","ETHUSD",1752605582264,0.1624,3074.4,3074.2,3.803]
["bitfinex","ETHUSD",1752605582558,0.1624,3074.4,3074.3,0.4714]
["bitfinex","ETHUSD",1752605582763,3.0,3075.1,3074.5,3.2524605]
["bitfinex","ETHUSD",1752605582929,0.1624,3074.9,3074.6,4.2734]
["bitfinex","ETHUSD",1752605583115,0.7952,3075.8,3074.8,3.25216706]
["bitfinex","ETHUSD",1752605583116,0.1624,3075.2,3074.8,3.25216706]
["bitfinex","ETHUSD",1752605583322,0.1624,3075.2,3074.9,0.4714]
["bitfinex","ETHUSD",1752605583559,0.1624,3075.2,3075.0,3.802]
["bitfinex","ETHUSD",1752605584471,3.25116471,3075.9,3075.2,3.25175324]
["bitfinex","ETHUSD",1752605584763,0.1624,3075.6,3075.1,1.45051926]
["bitfinex","ETHUSD",1752605584917,0.1624,3075.6,3075.1,4.70242824]
["bitfinex","ETHUSD",1752605584918,3.1624,3075.6,3075.1,4.70242824]
["bitfinex","ETHUSD",1752605585118,3.1624,3075.6,3075.3,3.25170853]
["bitfinex","ETHUSD",1752605585368,0.1624,3075.6,3075.4,3.801]
["bitfinex","ETHUSD",1752605585570,3.1624,3075.6,3075.4,3.801]
["bitfinex","ETHUSD",1752605585956,0.1624,3075.6,3075.4,3.801]
["bitfinex","ETHUSD",1752605586341,3.41379815,3075.6,3075.4,3.801]
["bitfinex","ETHUSD",1752605586590,3.0,3075.5,3075.4,3.801]
["bitfinex","ETHUSD",1752605587192,3.25163048,3075.4,3075.0,0.4714]
["bitfinex","ETHUSD",1752605587486,3.41416756,3075.3,3075.1,3.8]
["bitfinex","ETHUSD",1752605587986,3.25182101,3075.2,3075.1,3.8]
["bitfinex","ETHUSD",1752605588189,3.4141394,3075.3,3075.1,3.8]
["bitfinex","ETHUSD",1752605588691,3.4141394,3075.3,3074.9,0.1624]
["bitfinex","ETHUSD",1752605588858,3.4141394,3075.3,3075.2,3.8]
["bitfinex","ETHUSD",1752605589363,3.4141394,3075.3,3074.9,0.1624]
["bitfinex","ETHUSD",1752605589364,3.25190149,3075.2,3074.9,0.1624]
["bitfinex","ETHUSD",1752605589542,3.25182101,3075.2,3075.0,3.799]
["bitfinex","ETHUSD",1752605589739,3.25203252,3075.0,3074.9,0.1624]
["bitfinex","ETHUSD",1752605589947,3.25224404,3074.8,3074.7,5.467]
["bitfinex","ETHUSD",1752605590140,3.25224404,3074.8,3074.7,9.266]
["bitfinex","ETHUSD",1752605590340,3.25224404,3074.8,3074.7,5.467]
["bitfinex","ETHUSD",1752605590761,3.25224404,3074.8,3074.7,9.265]
["bitfinex","ETHUSD",1752605592970,3.25224404,3074.8,3074.7,5.467]
["bitfinex","ETHUSD",1752605593166,3.25224404,3074.8,3074.7,9.264]
["bitfinex","ETHUSD",1752605594396,3.0,3074.9,3074.7,9.264]
["bitfinex","ETHUSD",1752605594556,0.1624,3074.8,3074.7,9.264]
["bitfinex","ETHUSD",1752605595460,0.1634,3074.8,3074.7,9.264]
["bitfinex","ETHUSD",1752605595949,0.1634,3074.8,3074.7,12.51634982]
["bitfinex","ETHUSD",1752605596154,0.001,3074.8,3074.7,15.35482986]
["bitfinex","ETHUSD",1752605596356,0.001,3074.8,3074.7,15.51722986]
["bitfinex","ETHUSD",1752605597988,0.001,3074.8,3074.7,8.78662986]
["bitfinex","ETHUSD",1752605598189,0.001,3074.8,3074.3,0.8006]
["bitfinex","ETHUSD",1752605598491,0.001,3074.8,3074.4,3.794]
["bitfinex","ETHUSD",1752605598694,3.0,3074.7,3074.4,3.794]
["bitfinex","ETHUSD",1752605599057,3.25236124,3074.7,3074.4,3.794]
["bitfinex","ETHUSD",1752605599659,6.25331119,3074.8,3074.4,3.794]
["bitfinex","ETHUSD",1752605600058,3.25240519,3074.7,3074.4,3.794]
["bitfinex","ETHUSD",1752605600692,3.0,3074.7,3074.4,3.794]
["bitfinex","ETHUSD",1752605601066,6.25237855,3074.7,3074.4,3.794]
["bitfinex","ETHUSD",1752605601289,3.25246585,3074.6,3074.4,3.794]
["bitfinex","ETHUSD",1752605601797,0.4462,3074.5,3074.1,5.466]
["bitfinex","ETHUSD",1752605602105,3.25287879,3074.2,3074.1,5.466]
["bitfinex","ETHUSD",1752605602263,3.25287879,3074.2,3074.1,9.259]
["bitfinex","ETHUSD",1752605602459,3.25287879,3074.2,3074.1,5.466]
["bitfinex","ETHUSD",1752605602807,3.25287879,3074.2,3074.1,9.258]
["bitfinex","ETHUSD",1752605602970,3.69907879,3074.2,3074.1,9.258]
["bitfinex","ETHUSD",1752605603675,3.25287879,3074.2,3074.1,5.466]
["bitfinex","ETHUSD",1752605603864,4.43293434,3074.2,3074.1,9.258]
["bitfinex","ETHUSD",1752605604197,3.25330481,3073.8,3073.4,0.4452]
["bitfinex","ETHUSD",1752605604401,3.25330481,3073.8,3073.5,3.792]
["bitfinex","ETHUSD",1752605604802,3.25324923,3073.9,3073.5,3.792]
["bitfinex","ETHUSD",1752605604999,3.25324923,3073.9,3073.0,8.72109468]
["bitfinex","ETHUSD",1752605605000,3.2535595,3073.6,3073.0,8.72109468]
["bitfinex","ETHUSD",1752605605161,3.2535595,3073.6,3073.1,3.791]
["bitfinex","ETHUSD",1752605605359,3.25338053,3073.8,3073.2,3.69908196]
["bitfinex","ETHUSD",1752605605603,3.25341674,3073.7,3073.2,0.4452]
["bitfinex","ETHUSD",1752605606106,3.4462,3073.9,3073.2,3.69906464]
["bitfinex","ETHUSD",1752605606402,0.4462,3073.9,3073.3,3.791]
["bitfinex","ETHUSD",1752605606788,0.73385555,3074.2,3073.3,3.791]
["bitfinex","ETHUSD",1752605607002,3.0,3073.8,3073.4,4.07795089]
["bitfinex","ETHUSD",1752605607310,6.25332831,3073.8,3073.5,3.79]
["bitfinex","ETHUSD",1752605607511,3.25332831,3073.8,3073.5,3.79]
["bitfinex","ETHUSD",1752605607919,3.25357972,3073.6,3073.2,0.4452]
["bitfinex","ETHUSD",1752605608114,3.0,3074.0,3073.3,3.79]
["bitfinex","ETHUSD",1752605608421,0.1624,3073.4,3073.0,8.72109606]
["bitfinex","ETHUSD",1752605608635,0.1624,3073.4,3073.1,3.25401604]
["bitfinex","ETHUSD",1752605608990,0.1624,3073.4,3073.2,3.79]
["bitfinex","ETHUSD",1752605609814,3.25280654,3074.3,3073.7,3.25333063]
["bitfinex","ETHUSD",1752605609995,0.1624,3074.0,3073.8,3.79]
["bitfinex","ETHUSD",1752605610217,0.1624,3074.0,3073.9,0.4452]
["bitfinex","ETHUSD",1752605610420,0.1624,3074.0,3073.9,3.69839626]
["bitfinex","ETHUSD",1752605610613,3.25332105,3074.8,3074.0,3.25306265]
["bitfinex","ETHUSD",1752605610799,3.25332105,3074.8,3074.7,3.25234982]
["bitfinex","ETHUSD",1752605610800,0.001,3074.8,3074.7,3.25234982]
["bitfinex","ETHUSD",1752605611001,0.001,3074.8,3074.7,8.61904829]
["bitfinex","ETHUSD",1752605611305,3.25080657,3076.2,3075.5,3.25141106]
["bitfinex","ETHUSD",1752605611502,0.1624,3075.8,3075.6,3.789]
["bitfinex","ETHUSD",1752605612029,0.1624,3075.8,3075.7,3.69649238]
["bitfinex","ETHUSD",1752605612842,0.1624,3076.1,3075.7,1.62725587]
["bitfinex","ETHUSD",1752605613137,0.001,3076.6,3075.7,1.62725587]
["bitfinex","ETHUSD",1752605613138,0.1624,3076.3,3076.2,3.25076392]
["bitfinex","ETHUSD",1752605613289,0.1624,3076.5,3076.2,4.2322]
["bitfinex","ETHUSD",1752605614284,0.1624,3076.5,3076.0,0.1624]
["bitfinex","ETHUSD",1752605614486,0.1624,3076.3,3075.8,0.1624]
["bitfinex","ETHUSD",1752605614712,0.4462,3076.5,3075.5,1.2037]
["bitfinex","ETHUSD",1752605614713,0.31624,3076.2,3075.9,3.786]
["bitfinex","ETHUSD",1752605615036,3.25097529,3076.0,3075.5,1.2037]
["bitfinex","ETHUSD",1752605615230,0.1624,3075.9,3075.6,3.786]
["bitfinex","ETHUSD",1752605615445,0.1624,3075.9,3075.6,4.2312]
["bitfinex","ETHUSD",1752605615647,0.1624,3075.9,3075.7,3.25119661]
["bitfinex","ETHUSD",1752605615854,0.1624,3075.9,3075.8,3.25118668]
["bitfinex","ETHUSD",1752605616153,0.1624,3075.9,3075.8,3.69638668]
["bitfinex","ETHUSD",1752605616309,0.1624,3075.9,3075.8,0.4452]
["bitfinex","ETHUSD",1752605616509,3.0,3076.4,3075.8,3.69638668]
["bitfinex","ETHUSD",1752605616754,0.1624,3076.2,3075.9,7.03607422]
["bitfinex","ETHUSD",1752605616927,0.1624,3076.2,3076.1,3.2508696]
["bitfinex","ETHUSD",1752605617108,3.001,3076.6,3076.0,0.4452]
["bitfinex","ETHUSD",1752605617109,3.25140679,3076.6,3076.0,3.69615318]
["bitfinex","ETHUSD",1752605617313,0.1624,3076.3,3076.0,0.4452]
["bitfinex","ETHUSD",1752605617510,0.001,3076.6,3076.1,0.47770869]
["bitfinex","ETHUSD",1752605617708,0.1624,3076.5,3076.2,3.784]
["bitfinex","ETHUSD",1752605618429,0.1624,3076.5,3076.0,0.1624]
["bitfinex","ETHUSD",1752605618709,0.4462,3076.5,3076.1,3.783]
["bitfinex","ETHUSD",1752605618911,3.25071932,3076.3,3076.1,3.783]
["bitfinex","ETHUSD",1752605619121,3.25071932,3076.3,3075.5,1.3661]
["bitfinex","ETHUSD",1752605619122,0.1624,3076.1,3075.5,1.3661]
["bitfinex","ETHUSD",1752605619323,0.1624,3076.1,3075.6,3.81551398]
["bitfinex","ETHUSD",1752605619544,0.1624,3076.1,3075.7,0.4452]
["bitfinex","ETHUSD",1752605620444,3.41329829,3076.1,3075.7,0.4452]
["bitfinex","ETHUSD",1752605620642,0.1624,3076.1,3075.7,0.4452]
["bitfinex","ETHUSD",1752605620840,3.0,3076.4,3075.8,3.782]
["bitfinex","ETHUSD",1752605620841,3.25106428,3076.0,3075.8,3.782]
["bitfinex","ETHUSD",1752605621028,0.1624,3075.9,3075.8,3.782]
["bitfinex","ETHUSD",1752605621209,0.14086247,3075.9,3075.8,3.782]
["bitfinex","ETHUSD",1752605621410,3.39194345,3075.9,3075.8,3.781]
["bitfinex","ETHUSD",1752605621950,0.14086247,3075.9,3075.8,3.781]
["bitfinex","ETHUSD",1752605622245,3.39194345,3075.9,3075.8,3.781]
["bitfinex","ETHUSD",1752605622740,0.14086247,3075.9,3075.8,3.781]
["bitfinex","ETHUSD",1752605623551,3.39194345,3075.9,3075.8,3.781]
["bitfinex","ETHUSD",1752605623921,0.14086247,3075.9,3075.8,3.781]
["bitfinex","ETHUSD",1752605624928,3.39194345,3075.9,3075.8,3.781]
["bitfinex","ETHUSD",1752605625123,0.14086247,3075.9,3075.8,3.781]
["bitfinex","ETHUSD",1752605626338,0.14086247,3075.9,3075.8,4.2262]
["bitfinex","ETHUSD",1752605627672,0.14086247,3075.9,3075.8,3.781]
["bitfinex","ETHUSD",1752605628331,3.25118668,3075.8,3075.5,0.95341503]
["bitfinex","ETHUSD",1752605628656,0.1624,3075.5,3075.0,0.03252032]
["bitfinex","ETHUSD",1752605628856,0.1624,3075.3,3075.1,3.777]
["bitfinex","ETHUSD",1752605629166,0.1624,3075.3,3074.7,1.4288]
["bitfinex","ETHUSD",1752605629167,3.25182101,3075.2,3074.7,1.4288]
["bitfinex","ETHUSD",1752605629324,0.1624,3075.3,3074.7,1.4288]
["bitfinex","ETHUSD",1752605629325,0.1624,3075.3,3074.8,4.25802244]
["bitfinex","ETHUSD",1752605629523,0.1624,3075.3,3074.9,0.4485]
["bitfinex","ETHUSD",1752605629924,0.1624,3075.3,3075.0,3.776]
["bitfinex","ETHUSD",1752605630650,0.79540492,3075.8,3075.1,3.776]
["bitfinex","ETHUSD",1752605630651,0.7632,3075.4,3075.1,3.776]
["bitfinex","ETHUSD",1752605630863,3.41437561,3075.1,3074.6,3.28496606]
["bitfinex","ETHUSD",1752605631175,0.1624,3074.9,3074.7,3.776]
["bitfinex","ETHUSD",1752605632337,0.1624,3074.9,3074.5,5.468]
["bitfinex","ETHUSD",1752605632553,3.25224404,3074.8,3074.6,3.775]
["bitfinex","ETHUSD",1752605632782,0.1624,3074.7,3074.6,3.775]
["bitfinex","ETHUSD",1752605633960,0.1624,3074.7,3074.5,5.468]
["bitfinex","ETHUSD",1752605633961,3.2524556,3074.6,3074.5,5.468]
["bitfinex","ETHUSD",1752605634303,4.05014116,3074.6,3074.5,9.242]
["bitfinex","ETHUSD",1752605634442,7.05014116,3074.6,3074.5,3.774]
["bitfinex","ETHUSD",1752605635784,6.2524556,3074.6,3074.5,3.774]
["bitfinex","ETHUSD",1752605636542,3.2524556,3074.6,3074.5,3.774]
["bitfinex","ETHUSD",1752605636971,0.1624,3074.6,3074.5,3.774]
["bitfinex","ETHUSD",1752605638366,0.1624,3074.6,3074.5,4.2245]
["bitfinex","ETHUSD",1752605638570,3.25189722,3075.2,3074.5,7.509587]
["bitfinex","ETHUSD",1752605638571,3.25186423,3075.2,3074.5,7.509587]
["bitfinex","ETHUSD",1752605638876,0.1624,3074.9,3074.6,3.25238857]
["bitfinex","ETHUSD",1752605639222,3.25134198,3075.7,3074.6,3.25238857]
["bitfinex","ETHUSD",1752605639223,0.1624,3075.3,3074.8,0.1624]
["bitfinex","ETHUSD",1752605639512,0.4562,3075.5,3074.9,3.772]
["bitfinex","ETHUSD",1752605639722,3.41443252,3075.0,3074.9,3.772]
["bitfinex","ETHUSD",1752605640073,3.25216332,3074.9,3074.5,0.002]
["bitfinex","ETHUSD",1752605640278,3.41481763,3074.7,3074.5,0.002]
["bitfinex","ETHUSD",1752605640484,3.2524556,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1752605640670,3.91918292,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1752605640990,8.18158292,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1752605641269,8.73158292,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1752605641520,8.73158292,3074.6,3074.5,1e-08]
["bitfinex","ETHUSD",1752605641848,38.73158292,3074.6,3074.5,1e-08]
["bitfinex","ETHUSD",1752605642200,8.73158292,3074.6,3074.5,1e-08]
["bitfinex","ETHUSD",1752605645621,47.30832837,3074.6,3074.5,1e-08]
["bitfinex","ETHUSD",1752605645993,38.73158292,3074.6,3074.5,1e-08]
["bitfinex","ETHUSD",1752605646220,47.30832837,3074.6,3074.5,1e-08]
["bitfinex","ETHUSD",1752605646808,52.69232837,3074.6,3074.5,1e-08]
["bitfinex","ETHUSD",1752605647702,22.69232837,3074.6,3074.5,1e-08]
["bitfinex","ETHUSD",1752605647926,52.69232837,3074.6,3074.5,1e-08]
["bitfinex","ETHUSD",1752605650147,3.25383138,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1752605650515,6.25383138,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1752605651329,3.0,3073.3,3073.2,0.4505]
["bitfinex","ETHUSD",1752605651644,6.25383138,3073.3,3073.2,0.4505]
["bitfinex","ETHUSD",1752605651947,3.0,3073.3,3073.2,0.4505]
["bitfinex","ETHUSD",1752605652909,3.25291102,3074.2,3073.2,0.4505]
["bitfinex","ETHUSD",1752605653122,0.1624,3073.6,3073.3,0.37044938]
["bitfinex","ETHUSD",1752605653343,0.1624,3073.6,3073.4,0.4485]
["bitfinex","ETHUSD",1752605653647,0.1624,3073.6,3073.5,0.4485]
["bitfinex","ETHUSD",1752605654449,4.0646166,3074.3,3073.5,0.4485]
["bitfinex","ETHUSD",1752605654450,8.57674545,3075.4,3073.5,6.6307]
["bitfinex","ETHUSD",1752605654744,0.1624,3074.4,3073.8,0.1624]
["bitfinex","ETHUSD",1752605655045,0.1624,3074.4,3073.6,1.91477]
["bitfinex","ETHUSD",1752605655046,0.1624,3074.6,3074.2,3.25287879]
["bitfinex","ETHUSD",1752605655221,0.1624,3074.6,3074.3,5.41152772]
["bitfinex","ETHUSD",1752605655556,0.1624,3074.6,3074.1,4.21857007]
["bitfinex","ETHUSD",1752605655557,3.25274075,3074.4,3074.1,0.8032]
["bitfinex","ETHUSD",1752605655714,3.41514075,3074.4,3074.2,5.8265]
["bitfinex","ETHUSD",1752605655912,3.25277298,3074.3,3074.2,0.4485]
["bitfinex","ETHUSD",1752605656249,3.25305543,3074.1,3073.9,5.378]
["bitfinex","ETHUSD",1752605656634,3.25305543,3074.1,3074.0,0.4485]
["bitfinex","ETHUSD",1752605657466,3.252923,3074.2,3074.0,0.4485]
["bitfinex","ETHUSD",1752605658666,3.25298461,3074.1,3074.0,0.4485]
["bitfinex","ETHUSD",1752605658978,3.25292041,3074.2,3074.0,0.4485]
["bitfinex","ETHUSD",1752605659384,3.8109,3075.1,3074.1,0.4482]
["bitfinex","ETHUSD",1752605659673,0.1624,3074.2,3074.1,0.4482]
["bitfinex","ETHUSD",1752605660248,3.0,3074.5,3074.1,0.48072984]
["bitfinex","ETHUSD",1752605660475,0.1624,3074.5,3074.1,0.48072984]
["bitfinex","ETHUSD",1752605660630,0.1624,3074.5,3074.2,0.52848029]
["bitfinex","ETHUSD",1752605660832,3.41502136,3074.5,3074.2,0.97668029]
["bitfinex","ETHUSD",1752605661139,0.1624,3074.5,3074.3,0.4482]
["bitfinex","ETHUSD",1752605661341,6.25266718,3074.4,3074.3,0.4482]
["bitfinex","ETHUSD",1752605661544,3.0,3074.4,3074.3,0.4482]
["bitfinex","ETHUSD",1752605662427,6.25266718,3074.4,3074.3,0.4482]
["bitfinex","ETHUSD",1752605663232,3.0,3074.4,3074.3,0.4482]
["bitfinex","ETHUSD",1752605663655,0.1624,3074.5,3074.3,0.4482]
["bitfinex","ETHUSD",1752605663974,3.41498722,3074.5,3074.3,0.4482]
["bitfinex","ETHUSD",1752605664283,3.25282723,3074.3,3074.1,0.03252984]
["bitfinex","ETHUSD",1752605664472,3.25282723,3074.3,3074.0,1.99925]
["bitfinex","ETHUSD",1752605664473,6.50427656,3074.9,3074.0,1.38865]
["bitfinex","ETHUSD",1752605664629,3.41538461,3074.1,3074.0,0.806]
["bitfinex","ETHUSD",1752605666069,3.25309043,3074.0,3073.9,5.8182]
["bitfinex","ETHUSD",1752605666374,0.1624,3074.1,3073.9,5.8182]
["bitfinex","ETHUSD",1752605666575,6.25266692,3074.5,3074.0,0.4482]
["bitfinex","ETHUSD",1752605666731,3.1624,3074.7,3074.1,0.84762984]
["bitfinex","ETHUSD",1752605666936,0.1624,3074.7,3074.2,3.86344784]
["bitfinex","ETHUSD",1752605667131,0.1624,3074.7,3074.3,0.48072772]
["bitfinex","ETHUSD",1752605667333,0.1624,3074.7,3074.4,5.368]
["bitfinex","ETHUSD",1752605667537,0.1624,3074.7,3074.5,0.4482]
["bitfinex","ETHUSD",1752605667873,3.25256139,3074.5,3074.4,0.03252667]
["bitfinex","ETHUSD",1752605668186,3.25286111,3074.3,3073.9,0.4482]
["bitfinex","ETHUSD",1752605668356,3.25286111,3074.3,3074.2,5.368]
["bitfinex","ETHUSD",1752605669032,3.25286111,3074.3,3074.2,5.8162]
["bitfinex","ETHUSD",1752605669238,3.0,3074.7,3074.2,5.8162]
["bitfinex","ETHUSD",1752605669462,3.2513754,3076.6,3074.3,1.2776]
["bitfinex","ETHUSD",1752605669463,0.4645,3075.4,3074.3,1.2776]
["bitfinex","ETHUSD",1752605669772,3.0,3074.8,3074.3,1.31012772]
["bitfinex","ETHUSD",1752605669978,3.0,3074.8,3074.4,0.4482]
["bitfinex","ETHUSD",1752605670566,3.0,3074.8,3074.5,0.4482]
["bitfinex","ETHUSD",1752605670754,3.0,3075.2,3074.3,0.86192772]
["bitfinex","ETHUSD",1752605670955,3.2523229,3074.8,3074.4,0.4482]
["bitfinex","ETHUSD",1752605671263,3.0,3074.7,3074.5,0.4482]
["bitfinex","ETHUSD",1752605671439,3.0,3074.8,3074.5,0.4482]
["bitfinex","ETHUSD",1752605671785,3.25220391,3074.9,3074.5,0.4482]
["bitfinex","ETHUSD",1752605672305,3.25220391,3074.9,3074.3,4.11468724]
["bitfinex","ETHUSD",1752605672306,3.25221451,3074.9,3074.3,0.86192772]
["bitfinex","ETHUSD",1752605672453,0.4645,3075.4,3074.6,0.4482]
["bitfinex","ETHUSD",1752605672658,3.0,3075.0,3074.7,5.364]
["bitfinex","ETHUSD",1752605672959,3.0,3075.2,3074.9,0.7964]
["bitfinex","ETHUSD",1752605673166,3.25183842,3075.2,3075.0,0.4482]
["bitfinex","ETHUSD",1752605673488,3.0,3075.2,3075.0,0.4482]
["bitfinex","ETHUSD",1752605673688,6.25192676,3075.1,3075.0,0.4482]
["bitfinex","ETHUSD",1752605673890,3.0,3075.1,3075.0,0.4482]
["bitfinex","ETHUSD",1752605674195,3.0,3075.0,3074.9,0.7964]
["bitfinex","ETHUSD",1752605674661,3.25203252,3075.0,3074.7,5.364]
["bitfinex","ETHUSD",1752605674991,3.25188032,3075.2,3074.8,0.4482]
["bitfinex","ETHUSD",1752605675179,3.25181081,3075.3,3074.9,1.2427]
["bitfinex","ETHUSD",1752605675380,3.0,3075.7,3074.9,1.2427]
["bitfinex","ETHUSD",1752605675381,3.25129238,3075.7,3075.0,0.48072032]
["bitfinex","ETHUSD",1752605675693,3.25129238,3075.7,3075.1,8.61388759]
["bitfinex","ETHUSD",1752605675900,0.001,3075.8,3075.2,0.48071821]
["bitfinex","ETHUSD",1752605676073,3.25226213,3075.8,3075.3,4.02198769]
["bitfinex","ETHUSD",1752605676262,3.25226213,3075.8,3075.4,0.4482]
["bitfinex","ETHUSD",1752605676458,3.2521941,3075.8,3075.5,5.361]
["bitfinex","ETHUSD",1752605676767,3.2521941,3075.8,3075.5,5.8092]
["bitfinex","ETHUSD",1752605677295,3.25133512,3075.7,3075.5,5.8092]
["bitfinex","ETHUSD",1752605677598,3.25222884,3075.8,3075.5,5.8092]
["bitfinex","ETHUSD",1752605677906,3.25135191,3075.7,3075.5,5.8092]
["bitfinex","ETHUSD",1752605678262,3.2522255,3075.8,3075.5,5.8092]
["bitfinex","ETHUSD",1752605678669,3.2522255,3075.8,3075.3,0.7703]
["bitfinex","ETHUSD",1752605678670,3.2513981,3075.6,3075.3,0.7703]
["bitfinex","ETHUSD",1752605678877,0.1624,3075.5,3075.4,5.36]
["bitfinex","ETHUSD",1752605679971,3.41390382,3075.5,3075.4,5.36]
["bitfinex","ETHUSD",1752605680202,3.1624,3075.5,3075.4,5.36]
["bitfinex","ETHUSD",1752605680365,6.41390382,3075.5,3075.4,5.36]
["bitfinex","ETHUSD",1752605680559,3.1624,3075.5,3075.4,5.36]
["bitfinex","ETHUSD",1752605681697,6.41390382,3075.5,3075.4,5.36]
["bitfinex","ETHUSD",1752605681899,3.25189428,3075.2,3074.7,0.803]
["bitfinex","ETHUSD",1752605682201,3.25189428,3075.2,3074.6,3.70057288]
["bitfinex","ETHUSD",1752605682202,0.1624,3075.0,3074.8,5.355]
["bitfinex","ETHUSD",1752605682401,3.25207266,3075.0,3074.8,5.355]
["bitfinex","ETHUSD",1752605682703,3.25212692,3075.0,3074.8,5.355]
["bitfinex","ETHUSD",1752605683279,6.25195841,3075.1,3074.8,5.355]
["bitfinex","ETHUSD",1752605683898,6.25195841,3075.1,3074.8,5.8032]
["bitfinex","ETHUSD",1752605684102,3.2520525,3075.0,3074.8,5.355]
["bitfinex","ETHUSD",1752605684304,3.25195703,3075.1,3074.8,5.355]
["bitfinex","ETHUSD",1752605684508,3.25213828,3074.9,3074.8,5.355]
["bitfinex","ETHUSD",1752605684868,3.0,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1752605685170,6.2524556,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1752605685906,6.7169556,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1752605686214,7.2669556,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1752605686370,3.7712,3074.0,3073.2,0.002]
["bitfinex","ETHUSD",1752605686566,3.25349784,3073.7,3073.2,5.354]
["bitfinex","ETHUSD",1752605686792,3.25362543,3073.5,3073.2,5.354]
["bitfinex","ETHUSD",1752605687010,3.25355563,3073.6,3073.2,5.354]
["bitfinex","ETHUSD",1752605687395,3.25332793,3073.8,3073.3,0.4697]
["bitfinex","ETHUSD",1752605687396,3.25330383,3073.8,3073.3,0.4697]
["bitfinex","ETHUSD",1752605687596,3.0,3073.7,3073.4,0.4697]
["bitfinex","ETHUSD",1752605688221,3.25342694,3073.7,3073.5,5.351]
["bitfinex","ETHUSD",1752605688405,3.25343166,3073.7,3073.5,5.351]
["bitfinex","ETHUSD",1752605688931,3.0,3073.7,3073.5,5.351]
["bitfinex","ETHUSD",1752605689229,1.2029,3074.0,3073.5,5.351]
["bitfinex","ETHUSD",1752605689402,3.25383138,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1752605689592,3.57921452,3073.3,3073.2,5.353]
["bitfinex","ETHUSD",1752605689934,3.25383138,3073.3,3073.2,5.353]
["bitfinex","ETHUSD",1752605690615,6.68553138,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1752605690992,7.51053138,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1752605691327,3.80425493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1752605691495,6.80425493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1752605691696,8.52785731,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1752605692121,39.35285731,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1752605692990,39.35285731,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1752605693389,44.70085731,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1752605693622,44.70085731,3072.9,3072.5,1e-08]
["bitfinex","ETHUSD",1752605693623,4.56767267,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605693844,24.45002855,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1752605693995,3.80489047,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605694195,6.80489047,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605694750,7.23659047,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605695507,0.55,3072.5,3072.2,0.002]
["bitfinex","ETHUSD",1752605695744,3.25485159,3072.4,3072.2,0.002]
["bitfinex","ETHUSD",1752605695900,3.80477796,3072.5,3072.2,0.002]
["bitfinex","ETHUSD",1752605696101,0.8162,3073.0,3072.3,0.4697]
["bitfinex","ETHUSD",1752605696403,3.25489047,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605696600,6.58037952,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605697213,6.25489047,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605699346,3.0,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605699547,3.0,3072.4,3072.2,0.002]
["bitfinex","ETHUSD",1752605699730,3.25484586,3072.4,3072.2,0.002]
["bitfinex","ETHUSD",1752605699911,6.3267,3072.8,3072.2,0.002]
["bitfinex","ETHUSD",1752605699912,3.25489047,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605700113,3.25481254,3072.4,3072.2,0.002]
["bitfinex","ETHUSD",1752605700307,6.25489047,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605700562,7.44459047,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605700708,8.08282817,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605702349,9.06452817,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605702653,8.08282817,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605702853,6.25489047,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605703214,3.0,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605703436,1.94067,3072.7,3072.2,0.002]
["bitfinex","ETHUSD",1752605703437,0.758,3072.7,3072.2,3.25699641]
["bitfinex","ETHUSD",1752605703643,0.1624,3072.4,3072.3,0.4697]
["bitfinex","ETHUSD",1752605704744,3.25429915,3072.9,3072.3,1.2532]
["bitfinex","ETHUSD",1752605705053,0.1624,3072.7,3072.3,1.2532]
["bitfinex","ETHUSD",1752605705255,0.1624,3072.7,3072.4,0.4697]
["bitfinex","ETHUSD",1752605705418,0.1624,3072.7,3072.5,0.4697]
["bitfinex","ETHUSD",1752605705619,0.1624,3072.7,3072.6,0.4697]
["bitfinex","ETHUSD",1752605705819,0.1624,3072.7,3072.6,6.18413667]
["bitfinex","ETHUSD",1752605706227,4.18158192,3073.7,3072.7,0.7863]
["bitfinex","ETHUSD",1752605706228,3.0,3073.2,3072.7,0.7863]
["bitfinex","ETHUSD",1752605706428,0.1624,3072.9,3072.8,3.72406084]
["bitfinex","ETHUSD",1752605706629,3.25346395,3073.7,3073.1,3.25398174]
["bitfinex","ETHUSD",1752605706845,0.1624,3073.3,3073.1,9.06468174]
["bitfinex","ETHUSD",1752605707060,0.1624,3073.3,3073.2,5.45219895]
["bitfinex","ETHUSD",1752605707232,3.25383138,3073.3,3073.2,6.1273]
["bitfinex","ETHUSD",1752605707436,3.25383138,3073.3,3073.1,5.341]
["bitfinex","ETHUSD",1752605707634,3.25372551,3073.4,3073.1,5.341]
["bitfinex","ETHUSD",1752605707851,3.0,3073.5,3073.1,5.8107]
["bitfinex","ETHUSD",1752605708053,0.1624,3073.4,3073.2,0.4697]
["bitfinex","ETHUSD",1752605708236,0.1624,3073.4,3073.3,0.4697]
["bitfinex","ETHUSD",1752605708627,0.1624,3073.4,3073.3,1.256]
["bitfinex","ETHUSD",1752605709160,3.1624,3073.4,3073.0,0.7863]
["bitfinex","ETHUSD",1752605709350,0.1624,3073.4,3073.2,5.34]
["bitfinex","ETHUSD",1752605709659,0.1624,3073.4,3073.0,0.7863]
["bitfinex","ETHUSD",1752605709660,3.41612551,3073.4,3073.3,5.339]
["bitfinex","ETHUSD",1752605709862,6.25351379,3073.6,3073.3,5.339]
["bitfinex","ETHUSD",1752605710061,3.25437036,3072.8,3072.6,8.6023]
["bitfinex","ETHUSD",1752605710252,0.1624,3072.7,3072.6,8.6023]
["bitfinex","ETHUSD",1752605710563,0.1624,3072.7,3072.6,13.9403]
["bitfinex","ETHUSD",1752605710760,0.1624,3072.7,3072.6,17.66457267]
["bitfinex","ETHUSD",1752605710951,0.1624,3073.1,3072.6,14.41]
["bitfinex","ETHUSD",1752605711149,0.80403025,3073.1,3072.7,0.4697]
["bitfinex","ETHUSD",1752605711461,0.1624,3073.1,3072.8,0.4697]
["bitfinex","ETHUSD",1752605711660,3.1624,3073.1,3072.8,0.4697]
["bitfinex","ETHUSD",1752605711834,0.1624,3073.1,3072.8,0.4697]
["bitfinex","ETHUSD",1752605712677,3.25444449,3072.8,3072.6,8.6023]
["bitfinex","ETHUSD",1752605712879,0.1624,3072.6,3072.3,1.2628]
["bitfinex","ETHUSD",1752605713192,0.1624,3072.6,3072.5,3.2546786]
["bitfinex","ETHUSD",1752605713541,0.55,3073.6,3072.8,3.25431286]
["bitfinex","ETHUSD",1752605713542,0.1624,3073.0,3072.8,3.25431286]
["bitfinex","ETHUSD",1752605713852,0.1624,3073.0,3072.9,8.59025493]
["bitfinex","ETHUSD",1752605714171,0.1624,3073.4,3073.0,3.25408773]
["bitfinex","ETHUSD",1752605714372,0.38043926,3073.6,3072.9,0.7808]
["bitfinex","ETHUSD",1752605714549,0.1624,3073.2,3073.0,5.336]
["bitfinex","ETHUSD",1752605714746,0.1624,3073.2,3073.0,8.59012456]
["bitfinex","ETHUSD",1752605715581,0.1624,3073.2,3072.7,0.4697]
["bitfinex","ETHUSD",1752605715748,0.1624,3072.9,3072.8,5.335]
["bitfinex","ETHUSD",1752605716984,0.1624,3072.9,3072.8,5.334]
["bitfinex","ETHUSD",1752605717794,0.80404782,3072.9,3072.8,5.333]
["bitfinex","ETHUSD",1752605718103,0.1624,3072.9,3072.2,0.002]
["bitfinex","ETHUSD",1752605718300,0.4437,3073.0,3072.3,5.333]
["bitfinex","ETHUSD",1752605718466,0.1624,3072.4,3072.3,5.333]
["bitfinex","ETHUSD",1752605718866,3.41718453,3072.4,3072.3,5.333]
["bitfinex","ETHUSD",1752605719197,0.82957675,3072.4,3072.3,5.333]
["bitfinex","ETHUSD",1752605719499,0.6061,3072.4,3072.2,5.334]
["bitfinex","ETHUSD",1752605719699,3.25489047,3072.3,3072.2,5.334]
["bitfinex","ETHUSD",1752605719906,6.25489047,3072.3,3072.2,5.334]
["bitfinex","ETHUSD",1752605720200,6.25489047,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605720201,6.80489047,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605720370,7.24859047,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605720716,8.64063701,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605721261,8.19693701,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605721461,8.64063701,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605721677,8.19693701,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605722002,8.64063701,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1752605723280,6.8053143,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1752605723472,7.56288439,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1752605723900,8.00658439,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1752605724312,13.33658439,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1752605724830,52.85865477,3071.9,3071.8,1e-08]
["bitfinex","ETHUSD",1752605725033,4.59384424,3071.4,3071.0,0.002]
["bitfinex","ETHUSD",1752605725335,52.27886534,3071.4,3071.3,1e-08]
["bitfinex","ETHUSD",1752605725532,52.72256534,3071.4,3071.3,1e-08]
["bitfinex","ETHUSD",1752605726500,3.80626831,3071.0,3070.0,0.8199]
["bitfinex","ETHUSD",1752605726697,7.74946831,3071.0,3070.0,0.8199]
["bitfinex","ETHUSD",1752605726919,8.19316831,3071.0,3070.1,0.4586]
["bitfinex","ETHUSD",1752605727119,8.80025658,3071.0,3070.1,0.4586]
["bitfinex","ETHUSD",1752605727322,8.35655658,3071.0,3070.1,0.4586]
["bitfinex","ETHUSD",1752605727522,3.1624,3071.0,3070.5,0.4586]
["bitfinex","ETHUSD",1752605727829,6.41866831,3071.0,3070.5,0.4586]
["bitfinex","ETHUSD",1752605728030,6.41866831,3071.0,3070.5,0.002]
["bitfinex","ETHUSD",1752605728737,6.96866831,3071.0,3070.5,0.002]
["bitfinex","ETHUSD",1752605728931,6.41866831,3071.0,3070.5,0.002]
["bitfinex","ETHUSD",1752605729299,3.1624,3071.0,3070.5,3.71738846]
["bitfinex","ETHUSD",1752605729507,3.1624,3071.0,3070.9,0.4606]
["bitfinex","ETHUSD",1752605729508,0.1624,3071.0,3070.9,0.4606]
["bitfinex","ETHUSD",1752605729701,0.1624,3071.0,3070.9,3.71697435]
["bitfinex","ETHUSD",1752605729904,0.1624,3071.0,3070.9,4.49573966]
["bitfinex","ETHUSD",1752605730099,0.1624,3071.6,3071.1,0.8142]
["bitfinex","ETHUSD",1752605730311,3.25473706,3072.5,3071.9,3.25528019]
["bitfinex","ETHUSD",1752605730534,0.1624,3071.9,3071.8,5.7866]
["bitfinex","ETHUSD",1752605731238,0.1624,3071.9,3071.8,0.4586]
["bitfinex","ETHUSD",1752605731412,0.1624,3071.9,3071.7,5.327]
["bitfinex","ETHUSD",1752605731612,0.1624,3071.9,3071.7,5.7856]
["bitfinex","ETHUSD",1752605731936,0.1624,3071.9,3071.8,0.4586]
["bitfinex","ETHUSD",1752605732445,3.4177589,3071.9,3071.7,5.327]
["bitfinex","ETHUSD",1752605732634,0.4437,3072.6,3071.7,5.327]
["bitfinex","ETHUSD",1752605732635,3.25519883,3072.1,3071.7,5.327]
["bitfinex","ETHUSD",1752605732815,3.0,3072.0,3071.7,5.327]
["bitfinex","ETHUSD",1752605733012,6.25525111,3072.0,3071.7,5.327]
["bitfinex","ETHUSD",1752605733214,3.25531552,3071.9,3071.7,5.327]
["bitfinex","ETHUSD",1752605733441,0.7816,3072.0,3071.2,0.1624]
["bitfinex","ETHUSD",1752605733644,3.25613892,3071.2,3070.9,7.821]
["bitfinex","ETHUSD",1752605733953,3.55,3071.8,3070.9,13.146]
["bitfinex","ETHUSD",1752605734250,3.25606884,3071.2,3070.9,13.146]
["bitfinex","ETHUSD",1752605734437,3.0,3071.3,3071.0,0.4586]
["bitfinex","ETHUSD",1752605734750,6.25589053,3071.4,3071.0,0.4586]
["bitfinex","ETHUSD",1752605734923,0.72490356,3071.7,3071.1,0.4586]
["bitfinex","ETHUSD",1752605735117,0.1624,3071.2,3071.1,3.7147377]
["bitfinex","ETHUSD",1752605735522,0.1624,3071.4,3071.2,3.25596961]
["bitfinex","ETHUSD",1752605735749,0.1624,3071.4,3071.3,4.46645024]
["bitfinex","ETHUSD",1752605736056,0.7816,3072.5,3071.3,1.4054595]
["bitfinex","ETHUSD",1752605736057,0.1624,3071.9,3071.3,1.4054595]
["bitfinex","ETHUSD",1752605736255,0.1624,3071.9,3071.8,3.25542027]
["bitfinex","ETHUSD",1752605736458,0.1624,3071.9,3071.8,3.71402027]
["bitfinex","ETHUSD",1752605736959,0.7826,3072.9,3071.9,4.0071844]
["bitfinex","ETHUSD",1752605737161,0.1624,3072.2,3072.0,5.323]
["bitfinex","ETHUSD",1752605737347,0.1624,3072.2,3072.1,3.71370237]
["bitfinex","ETHUSD",1752605737552,0.1624,3072.5,3072.2,3.25494458]
["bitfinex","ETHUSD",1752605737726,0.1624,3072.5,3072.3,3.71348568]
["bitfinex","ETHUSD",1752605737921,0.1624,3072.5,3072.3,0.4586]
["bitfinex","ETHUSD",1752605738122,0.1624,3072.5,3072.4,0.4586]
["bitfinex","ETHUSD",1752605738335,0.1624,3072.5,3072.2,0.03254996]
["bitfinex","ETHUSD",1752605738522,3.25491486,3072.3,3072.1,5.323]
["bitfinex","ETHUSD",1752605738723,0.7816,3072.6,3072.1,5.323]
["bitfinex","ETHUSD",1752605738956,0.1624,3072.2,3072.1,5.7816]
["bitfinex","ETHUSD",1752605739156,0.1624,3072.2,3072.1,9.03670237]
["bitfinex","ETHUSD",1752605739421,0.1624,3072.7,3072.4,3.2547212]
["bitfinex","ETHUSD",1752605739660,0.001,3072.9,3072.8,3.25436084]
["bitfinex","ETHUSD",1752605739817,0.001,3072.9,3072.8,8.60790444]
["bitfinex","ETHUSD",1752605740022,0.001,3072.9,3072.8,9.03396084]
["bitfinex","ETHUSD",1752605740427,0.001,3072.9,3072.8,9.95056084]
["bitfinex","ETHUSD",1752605740622,0.001,3072.9,3072.8,6.27552041]
["bitfinex","ETHUSD",1752605740961,0.001,3072.9,3072.8,9.98310444]
["bitfinex","ETHUSD",1752605741137,0.001,3072.9,3072.8,9.95056084]
["bitfinex","ETHUSD",1752605741960,0.001,3072.9,3072.8,6.0752]
["bitfinex","ETHUSD",1752605742186,0.1634,3072.9,3072.8,6.0752]
["bitfinex","ETHUSD",1752605742561,0.1634,3072.9,3072.8,6.5338]
["bitfinex","ETHUSD",1752605742965,0.1634,3072.9,3072.8,9.78816084]
["bitfinex","ETHUSD",1752605743169,0.1634,3072.9,3072.8,10.76697692]
["bitfinex","ETHUSD",1752605743475,0.1634,3072.9,3072.8,10.92937692]
["bitfinex","ETHUSD",1752605743476,0.001,3072.9,3072.8,10.92937692]
["bitfinex","ETHUSD",1752605745701,0.001,3072.9,3072.8,5.60837692]
["bitfinex","ETHUSD",1752605745860,0.001,3072.9,3072.8,10.95792052]
["bitfinex","ETHUSD",1752605746038,0.001,3072.9,3072.8,10.92537692]
["bitfinex","ETHUSD",1752605746966,0.001,3072.9,3072.8,10.92437692]
["bitfinex","ETHUSD",1752605747464,0.1624,3073.7,3073.5,3.25356329]
["bitfinex","ETHUSD",1752605747672,0.1624,3073.7,3073.6,5.316]
["bitfinex","ETHUSD",1752605747886,0.1624,3073.7,3073.5,4.05086329]
["bitfinex","ETHUSD",1752605747887,0.1624,3073.7,3073.5,0.7973]
["bitfinex","ETHUSD",1752605748052,0.1624,3073.7,3073.6,5.315]
["bitfinex","ETHUSD",1752605748253,3.41580794,3073.7,3073.6,5.315]
["bitfinex","ETHUSD",1752605748571,0.83940195,3073.7,3073.6,5.315]
["bitfinex","ETHUSD",1752605748779,0.1624,3073.7,3073.6,5.314]
["bitfinex","ETHUSD",1752605749482,3.1624,3073.7,3073.6,5.314]
["bitfinex","ETHUSD",1752605749985,3.25358934,3073.6,3072.9,0.4284]
["bitfinex","ETHUSD",1752605750273,0.1624,3073.2,3073.0,5.313]
["bitfinex","ETHUSD",1752605750493,0.1624,3073.2,3072.8,0.9745]
["bitfinex","ETHUSD",1752605750674,0.1624,3073.0,3072.9,5.313]
["bitfinex","ETHUSD",1752605751789,0.1624,3073.0,3072.5,0.9745]
["bitfinex","ETHUSD",1752605751953,0.1624,3073.0,3072.6,5.312]
["bitfinex","ETHUSD",1752605752153,0.34165183,3073.0,3072.3,7.818]
["bitfinex","ETHUSD",1752605752485,0.1624,3072.5,3072.4,5.312]
["bitfinex","ETHUSD",1752605752658,0.1624,3072.5,3072.3,7.818]
["bitfinex","ETHUSD",1752605752866,0.1624,3072.5,3072.4,5.311]
["bitfinex","ETHUSD",1752605753263,3.4170786,3072.5,3072.4,5.311]
["bitfinex","ETHUSD",1752605753569,4.15956138,3072.5,3072.4,5.311]
["bitfinex","ETHUSD",1752605754165,4.15956138,3072.5,3072.3,7.818]
["bitfinex","ETHUSD",1752605754393,3.99716138,3072.5,3072.4,5.311]
["bitfinex","ETHUSD",1752605754600,3.2546786,3072.5,3072.4,5.311]
["bitfinex","ETHUSD",1752605757424,0.1624,3072.4,3072.3,7.818]
["bitfinex","ETHUSD",1752605757562,0.1624,3072.4,3072.3,16.81129047]
["bitfinex","ETHUSD",1752605759489,0.1,3073.0,3072.5,3.2546714]
["bitfinex","ETHUSD",1752605759815,0.1624,3072.9,3072.6,5.308]
["bitfinex","ETHUSD",1752605760114,0.1624,3072.9,3072.6,5.7364]
["bitfinex","ETHUSD",1752605760470,0.1624,3072.9,3072.4,0.03254784]
["bitfinex","ETHUSD",1752605760670,0.1624,3072.6,3072.3,7.818]
["bitfinex","ETHUSD",1752605760922,3.41718453,3072.4,3072.3,7.818]
["bitfinex","ETHUSD",1752605761209,3.25506413,3072.2,3071.7,3.25550416]
["bitfinex","ETHUSD",1752605761416,0.1624,3072.0,3071.8,5.307]
["bitfinex","ETHUSD",1752605761971,3.4176462,3072.0,3071.8,5.307]
["bitfinex","ETHUSD",1752605762205,0.1624,3072.0,3071.8,5.307]
["bitfinex","ETHUSD",1752605763607,3.25516061,3072.1,3071.9,5.307]
["bitfinex","ETHUSD",1752605763914,0.1624,3071.9,3071.6,0.8085]
["bitfinex","ETHUSD",1752605764119,3.25563224,3071.6,3071.5,0.002]
["bitfinex","ETHUSD",1752605764278,3.41802986,3071.7,3071.5,5.308]
["bitfinex","ETHUSD",1752605764475,3.25563224,3071.6,3071.5,5.308]
["bitfinex","ETHUSD",1752605764686,3.25563224,3071.6,3071.5,5.307]
["bitfinex","ETHUSD",1752605765585,3.25563224,3071.6,3071.5,0.002]
["bitfinex","ETHUSD",1752605765785,4.36288838,3071.6,3071.5,5.307]
["bitfinex","ETHUSD",1752605766226,4.36288838,3071.6,3071.5,0.002]
["bitfinex","ETHUSD",1752605766583,3.25626831,3071.0,3070.9,0.002]
["bitfinex","ETHUSD",1752605766808,7.06316831,3071.0,3070.9,5.307]
["bitfinex","ETHUSD",1752605767086,8.53500162,3071.0,3070.9,5.306]
["bitfinex","ETHUSD",1752605767306,9.08500162,3071.0,3070.9,0.002]
["bitfinex","ETHUSD",1752605772722,9.08500162,3071.0,3070.9,1e-08]
["bitfinex","ETHUSD",1752605773523,39.08500162,3071.0,3070.9,1e-08]
["bitfinex","ETHUSD",1752605773902,14.38700162,3071.0,3070.9,1e-08]
["bitfinex","ETHUSD",1752605774307,8.53500162,3071.0,3070.9,1e-08]
["bitfinex","ETHUSD",1752605774509,1.83883331,3071.0,3070.9,1e-08]
["bitfinex","ETHUSD",1752605774709,0.7882,3071.6,3070.9,5.72940001]
["bitfinex","ETHUSD",1752605774921,3.2559526,3071.3,3070.9,5.72940001]
["bitfinex","ETHUSD",1752605775530,3.0,3071.4,3071.1,3.25613414]
["bitfinex","ETHUSD",1752605775701,3.0,3071.4,3071.2,0.4284]
["bitfinex","ETHUSD",1752605775907,0.1624,3071.2,3070.9,5.72940001]
["bitfinex","ETHUSD",1752605776102,3.0,3071.3,3071.0,0.4284]
["bitfinex","ETHUSD",1752605776897,3.0,3071.3,3071.0,0.3284]
["bitfinex","ETHUSD",1752605777148,0.1624,3071.0,3070.9,5.30100001]
["bitfinex","ETHUSD",1752605777641,0.1624,3071.0,3070.9,8.55737436]
["bitfinex","ETHUSD",1752605778155,0.1624,3071.0,3070.9,9.82035997]
["bitfinex","ETHUSD",1752605778446,0.1624,3071.4,3071.2,3.25601542]
["bitfinex","ETHUSD",1752605778653,0.1624,3071.4,3071.1,0.03256162]
["bitfinex","ETHUSD",1752605778807,0.1624,3071.4,3071.2,3.25605626]
["bitfinex","ETHUSD",1752605779008,0.1624,3071.4,3071.3,3.25595024]
["bitfinex","ETHUSD",1752605779210,3.25490705,3072.3,3071.3,6.119]
["bitfinex","ETHUSD",1752605779446,0.1624,3071.9,3071.4,0.48585844]
["bitfinex","ETHUSD",1752605779619,3.25498884,3072.3,3071.5,5.299]
["bitfinex","ETHUSD",1752605779620,0.1624,3071.6,3071.5,5.299]
["bitfinex","ETHUSD",1752605779832,0.8261,3072.6,3071.6,3.25557974]
["bitfinex","ETHUSD",1752605780030,0.1624,3071.8,3071.6,3.25557974]
["bitfinex","ETHUSD",1752605780228,0.1624,3071.8,3071.7,0.4533]
["bitfinex","ETHUSD",1752605780425,0.1624,3071.8,3071.7,3.70882625]
["bitfinex","ETHUSD",1752605781551,0.1624,3071.8,3071.7,0.4533]
["bitfinex","ETHUSD",1752605781915,0.1624,3071.8,3071.3,1.4357]
["bitfinex","ETHUSD",1752605782116,0.55,3072.2,3071.3,1.2733]
["bitfinex","ETHUSD",1752605782316,0.1624,3071.6,3071.5,3.25573823]
["bitfinex","ETHUSD",1752605782536,0.1624,3071.6,3071.5,0.4533]
["bitfinex","ETHUSD",1752605782932,0.1624,3071.6,3071.5,3.70903823]
["bitfinex","ETHUSD",1752605783147,3.0,3072.2,3071.8,3.25536688]
["bitfinex","ETHUSD",1752605783346,0.1624,3071.8,3071.7,3.25552625]
["bitfinex","ETHUSD",1752605783547,0.1624,3071.8,3071.7,8.55152625]
["bitfinex","ETHUSD",1752605783746,0.1624,3071.8,3071.7,9.73549784]
["bitfinex","ETHUSD",1752605783960,0.1624,3072.4,3071.7,7.84887159]
["bitfinex","ETHUSD",1752605784119,0.1624,3072.4,3072.2,3.25489184]
["bitfinex","ETHUSD",1752605784319,0.1624,3072.4,3072.3,5.296]
["bitfinex","ETHUSD",1752605784925,0.1624,3072.4,3072.3,5.7493]
["bitfinex","ETHUSD",1752605785254,0.1624,3072.4,3072.3,5.296]
["bitfinex","ETHUSD",1752605786667,0.1624,3072.4,3071.7,2.09957159]
["bitfinex","ETHUSD",1752605786973,6.73346875,3072.4,3071.8,8.54941155]
["bitfinex","ETHUSD",1752605787178,0.1624,3072.0,3071.8,8.54941155]
["bitfinex","ETHUSD",1752605787389,3.0,3072.5,3071.9,0.48585314]
["bitfinex","ETHUSD",1752605787589,0.001,3072.9,3071.9,0.48585314]
["bitfinex","ETHUSD",1752605787590,0.1624,3072.3,3071.9,0.48585314]
["bitfinex","ETHUSD",1752605787742,0.001,3072.9,3072.2,4.00639641]
["bitfinex","ETHUSD",1752605787942,0.1624,3072.7,3072.3,5.7788489]
["bitfinex","ETHUSD",1752605788181,0.1624,3072.7,3072.5,3.25466327]
["bitfinex","ETHUSD",1752605788400,0.1624,3072.7,3072.6,3.25457267]
["bitfinex","ETHUSD",1752605788583,0.1624,3072.7,3072.5,3.25464109]
["bitfinex","ETHUSD",1752605788786,0.001,3072.9,3072.7,3.25446675]
["bitfinex","ETHUSD",1752605788956,0.001,3072.9,3072.8,4.02986084]
["bitfinex","ETHUSD",1752605789283,0.001,3072.9,3072.8,1.2288]
["bitfinex","ETHUSD",1752605789645,0.001,3072.9,3072.8,4.48316084]
["bitfinex","ETHUSD",1752605790079,0.001,3072.9,3072.8,5.82191708]
["bitfinex","ETHUSD",1752605792403,0.001,3072.9,3072.8,1.2613436]
["bitfinex","ETHUSD",1752605792616,0.001,3072.9,3072.4,4.51921935]
["bitfinex","ETHUSD",1752605792784,0.1624,3072.6,3072.4,0.8112]
["bitfinex","ETHUSD",1752605793098,0.1624,3072.6,3072.5,5.289]
["bitfinex","ETHUSD",1752605793321,0.1624,3072.6,3072.1,4.68195799]
["bitfinex","ETHUSD",1752605793601,3.59626996,3072.6,3072.2,5.288]
["bitfinex","ETHUSD",1752605793778,0.1624,3072.4,3072.2,5.288]
["bitfinex","ETHUSD",1752605795014,0.1624,3072.4,3072.2,5.7413]
["bitfinex","ETHUSD",1752605795212,0.1624,3072.4,3072.3,0.4533]
["bitfinex","ETHUSD",1752605795571,0.1624,3072.4,3072.2,5.288]
["bitfinex","ETHUSD",1752605796081,0.1624,3072.4,3072.2,5.7413]
["bitfinex","ETHUSD",1752605796266,0.1624,3072.4,3072.2,0.4533]
["bitfinex","ETHUSD",1752605796580,0.4545,3072.3,3071.4,1.3745]
["bitfinex","ETHUSD",1752605796783,0.4545,3072.3,3070.9,1e-08]
["bitfinex","ETHUSD",1752605796784,3.25581021,3071.5,3071.1,0.7588]
["bitfinex","ETHUSD",1752605797090,3.25582542,3071.5,3071.4,5.286]
["bitfinex","ETHUSD",1752605797401,3.25616228,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1752605797817,3.25616228,3071.1,3071.0,5.288]
["bitfinex","ETHUSD",1752605798406,3.25611436,3071.2,3071.0,5.288]
["bitfinex","ETHUSD",1752605798703,3.25597174,3071.3,3071.0,5.288]
["bitfinex","ETHUSD",1752605798868,0.1624,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1752605799070,0.1624,3071.1,3071.0,5.288]
["bitfinex","ETHUSD",1752605800306,0.1624,3071.1,3071.0,5.7413]
["bitfinex","ETHUSD",1752605800625,0.1624,3071.1,3071.0,8.99756831]
["bitfinex","ETHUSD",1752605800774,3.0,3071.6,3071.2,0.7712]
["bitfinex","ETHUSD",1752605800974,3.0,3071.6,3071.3,5.285]
["bitfinex","ETHUSD",1752605801312,0.1624,3071.4,3071.3,5.7383]
["bitfinex","ETHUSD",1752605801516,3.25542221,3071.8,3071.3,5.7383]
["bitfinex","ETHUSD",1752605801683,0.1624,3071.5,3071.3,8.54094291]
["bitfinex","ETHUSD",1752605801890,0.1624,3071.5,3071.4,0.4533]
["bitfinex","ETHUSD",1752605802521,0.1624,3071.5,3071.4,5.284]
["bitfinex","ETHUSD",1752605803210,0.1624,3071.5,3071.4,8.99314424]
["bitfinex","ETHUSD",1752605803411,0.1624,3071.5,3071.4,5.7373]
["bitfinex","ETHUSD",1752605804319,0.1624,3071.5,3071.4,5.284]
["bitfinex","ETHUSD",1752605805504,0.1624,3071.5,3071.2,0.7712]
["bitfinex","ETHUSD",1752605805683,0.1624,3071.4,3071.3,5.283]
["bitfinex","ETHUSD",1752605806110,0.1624,3071.4,3071.0,0.002]
["bitfinex","ETHUSD",1752605806408,3.71049896,3071.3,3071.1,5.282]
["bitfinex","ETHUSD",1752605806702,3.0,3071.2,3071.1,5.282]
["bitfinex","ETHUSD",1752605807103,3.0,3071.4,3071.1,5.282]
["bitfinex","ETHUSD",1752605807306,0.1624,3071.3,3071.2,0.4614]
["bitfinex","ETHUSD",1752605807479,0.1624,3071.3,3071.2,3.71745626]
["bitfinex","ETHUSD",1752605807674,0.1624,3071.3,3071.2,4.53425626]
["bitfinex","ETHUSD",1752605807882,6.25528101,3072.0,3071.4,3.25584383]
["bitfinex","ETHUSD",1752605808105,0.1624,3071.6,3071.5,5.281]
["bitfinex","ETHUSD",1752605808306,0.1624,3071.6,3071.5,9.85182261]
["bitfinex","ETHUSD",1752605808490,0.1624,3071.9,3071.6,3.25557406]
["bitfinex","ETHUSD",1752605808808,0.1624,3071.9,3071.5,5.7424]
["bitfinex","ETHUSD",1752605809105,0.1624,3071.9,3071.6,0.03255632]
["bitfinex","ETHUSD",1752605810001,0.1624,3071.9,3071.5,9.03060939]
["bitfinex","ETHUSD",1752605810204,0.1624,3071.9,3071.5,8.99805201]
["bitfinex","ETHUSD",1752605810573,0.1624,3071.9,3071.6,3.25557321]
["bitfinex","ETHUSD",1752605811600,0.1624,3071.9,3071.7,3.25546831]
["bitfinex","ETHUSD",1752605811908,3.25474077,3072.5,3071.8,8.53539761]
["bitfinex","ETHUSD",1752605812071,0.1624,3072.3,3072.0,3.25515404]
["bitfinex","ETHUSD",1752605812277,0.1624,3072.3,3072.1,5.279]
["bitfinex","ETHUSD",1752605812718,0.1624,3072.3,3072.1,5.7404]
["bitfinex","ETHUSD",1752605813415,0.1624,3072.3,3072.1,8.99546537]
["bitfinex","ETHUSD",1752605814114,0.1624,3072.3,3072.1,5.279]
["bitfinex","ETHUSD",1752605814321,0.1624,3072.3,3072.1,5.7404]
["bitfinex","ETHUSD",1752605815419,0.1624,3072.3,3072.2,5.277]
["bitfinex","ETHUSD",1752605815724,0.1624,3072.3,3072.2,6.1334703]
["bitfinex","ETHUSD",1752605815928,0.001,3072.9,3072.7,3.25439559]
["bitfinex","ETHUSD",1752605816226,0.1634,3072.9,3072.8,5.276]
["bitfinex","ETHUSD",1752605817184,3.25446675,3072.7,3072.2,0.7692]
["bitfinex","ETHUSD",1752605817420,0.1624,3072.6,3072.3,5.275]
["bitfinex","ETHUSD",1752605817627,0.1624,3072.6,3072.3,5.7364]
["bitfinex","ETHUSD",1752605817790,0.1624,3072.6,3072.3,5.7689489]
["bitfinex","ETHUSD",1752605818193,0.1624,3072.6,3072.3,9.02378819]
["bitfinex","ETHUSD",1752605818394,0.1624,3072.6,3072.4,0.4614]
["bitfinex","ETHUSD",1752605818598,0.1624,3072.6,3072.5,5.275]
["bitfinex","ETHUSD",1752605819331,0.1624,3072.6,3072.2,0.7692]
["bitfinex","ETHUSD",1752605819332,3.25457724,3072.6,3072.2,0.80174996]
["bitfinex","ETHUSD",1752605819484,0.1624,3072.4,3072.3,5.275]
["bitfinex","ETHUSD",1752605819921,0.1624,3072.4,3072.1,0.4614]
["bitfinex","ETHUSD",1752605820235,0.55,3072.9,3071.9,0.775]
["bitfinex","ETHUSD",1752605820436,0.55,3072.9,3071.6,0.8302]
["bitfinex","ETHUSD",1752605820437,3.2554864,3071.8,3071.6,0.8302]
["bitfinex","ETHUSD",1752605820584,3.25558038,3071.7,3071.3,0.4614]
["bitfinex","ETHUSD",1752605820786,3.0,3072.3,3071.0,0.002]
["bitfinex","ETHUSD",1752605820787,3.4181128,3071.6,3071.4,5.273]
["bitfinex","ETHUSD",1752605821007,0.1624,3071.4,3071.0,0.1644]
["bitfinex","ETHUSD",1752605821218,0.1624,3071.4,3071.1,8.99051344]
["bitfinex","ETHUSD",1752605821526,0.1624,3071.4,3071.2,4.63615961]
["bitfinex","ETHUSD",1752605821911,6.58041232,3072.3,3071.2,4.63615961]
["bitfinex","ETHUSD",1752605821912,0.3932,3072.6,3071.4,0.7935]
["bitfinex","ETHUSD",1752605822108,14.23994559,3073.1,3071.7,3.25552625]
["bitfinex","ETHUSD",1752605822109,0.1624,3071.8,3071.7,3.25552625]
["bitfinex","ETHUSD",1752605822332,0.1624,3071.8,3071.7,0.4614]
["bitfinex","ETHUSD",1752605822925,0.1624,3071.8,3071.6,0.03255632]
["bitfinex","ETHUSD",1752605823129,0.1624,3071.8,3071.7,0.85602883]
["bitfinex","ETHUSD",1752605823955,0.1624,3071.8,3071.3,0.6238]
["bitfinex","ETHUSD",1752605824245,3.41789017,3071.8,3071.4,5.30455844]
["bitfinex","ETHUSD",1752605824410,0.1624,3071.8,3071.4,5.272]
["bitfinex","ETHUSD",1752605824614,0.1624,3071.8,3071.4,5.7334]
["bitfinex","ETHUSD",1752605825100,3.41782738,3071.8,3071.4,5.7334]
["bitfinex","ETHUSD",1752605825298,3.25553294,3071.7,3071.5,0.91517214]
["bitfinex","ETHUSD",1752605825500,3.25553294,3071.7,3071.0,3.25823656]
["bitfinex","ETHUSD",1752605825501,3.25573193,3071.6,3071.1,0.4614]
["bitfinex","ETHUSD",1752605825700,3.25552527,3071.8,3071.1,0.4614]
["bitfinex","ETHUSD",1752605825701,3.4181581,3071.5,3071.2,5.271]
["bitfinex","ETHUSD",1752605825933,0.1624,3071.5,3071.2,5.271]
["bitfinex","ETHUSD",1752605827833,0.1624,3071.5,3071.2,5.7324]
["bitfinex","ETHUSD",1752605828051,0.1624,3071.5,3071.2,5.84444]
["bitfinex","ETHUSD",1752605828405,3.41821373,3071.5,3071.2,5.84444]
["bitfinex","ETHUSD",1752605828842,0.1624,3071.5,3071.2,5.84444]
["bitfinex","ETHUSD",1752605829143,0.1624,3071.5,3071.3,0.4614]
["bitfinex","ETHUSD",1752605829372,0.1624,3071.5,3071.4,3.74980268]
["bitfinex","ETHUSD",1752605829636,0.1624,3071.8,3071.5,4.0099843]
["bitfinex","ETHUSD",1752605829835,0.1624,3071.8,3071.6,5.269]
["bitfinex","ETHUSD",1752605830017,0.1624,3071.8,3071.6,5.7304]
["bitfinex","ETHUSD",1752605830205,0.1624,3071.8,3071.6,8.5245829]
["bitfinex","ETHUSD",1752605830405,0.1624,3071.8,3071.7,1.39254403]
["bitfinex","ETHUSD",1752605830601,0.1624,3072.0,3071.7,1.42509929]
["bitfinex","ETHUSD",1752605830835,0.1624,3072.0,3071.8,3.71680316]
["bitfinex","ETHUSD",1752605831046,0.1624,3072.0,3071.9,8.5233143]
["bitfinex","ETHUSD",1752605831235,0.1624,3072.0,3071.9,8.9847143]
["bitfinex","ETHUSD",1752605831455,0.1624,3072.0,3071.9,10.30185111]
["bitfinex","ETHUSD",1752605831611,0.1624,3072.2,3072.1,3.25509617]
["bitfinex","ETHUSD",1752605831812,0.1624,3072.2,3072.1,5.7284]
["bitfinex","ETHUSD",1752605833923,0.1624,3072.2,3072.1,8.98350237]
["bitfinex","ETHUSD",1752605834122,0.1624,3072.2,3072.1,5.7284]
["bitfinex","ETHUSD",1752605834349,0.1624,3072.2,3072.1,10.01358532]
["bitfinex","ETHUSD",1752605834549,0.1624,3072.2,3072.1,10.80318532]
["bitfinex","ETHUSD",1752605835747,0.1624,3072.2,3072.1,6.29708295]
["bitfinex","ETHUSD",1752605836839,0.1624,3072.2,3072.1,9.55218532]
["bitfinex","ETHUSD",1752605837241,0.1624,3072.2,3072.1,6.29708295]
["bitfinex","ETHUSD",1752605837838,0.1624,3072.2,3072.1,5.263]
["bitfinex","ETHUSD",1752605838056,3.41739641,3072.2,3072.1,5.263]
["bitfinex","ETHUSD",1752605838254,6.73429641,3072.2,3072.1,5.263]
["bitfinex","ETHUSD",1752605840086,3.25563224,3071.6,3071.5,0.002]
["bitfinex","ETHUSD",1752605840305,3.2555805,3071.7,3071.5,5.264]
["bitfinex","ETHUSD",1752605840839,6.57253224,3071.6,3071.5,0.002]
["bitfinex","ETHUSD",1752605841111,6.96573224,3071.6,3071.5,0.002]
["bitfinex","ETHUSD",1752605841444,7.51573224,3071.6,3071.5,1e-08]
["bitfinex","ETHUSD",1752605843495,6.57253224,3071.6,3071.5,1e-08]
["bitfinex","ETHUSD",1752605843786,3.96573224,3071.6,3071.5,1e-08]
["bitfinex","ETHUSD",1752605843945,7.68786351,3071.6,3071.5,1e-08]
["bitfinex","ETHUSD",1752605844276,8.23786351,3071.6,3071.5,1e-08]
["bitfinex","ETHUSD",1752605846783,3.57316831,3071.0,3070.9,1e-08]
["bitfinex","ETHUSD",1752605846985,6.73556831,3071.0,3070.9,1e-08]
["bitfinex","ETHUSD",1752605847698,6.41866831,3071.0,3070.9,1e-08]
["bitfinex","ETHUSD",1752605848840,7.38615137,3071.0,3070.9,1e-08]
["bitfinex","ETHUSD",1752605850351,6.41866831,3071.0,3070.9,1e-08]
["bitfinex","ETHUSD",1752605851479,6.81186831,3071.0,3070.9,1e-08]
["bitfinex","ETHUSD",1752605852452,7.12876831,3071.0,3070.9,1e-08]
["bitfinex","ETHUSD",1752605853496,7.67876831,3071.0,3070.9,1e-08]
["bitfinex","ETHUSD",1752605854153,18.36460108,3071.0,3070.9,1e-08]
["bitfinex","ETHUSD",1752605854481,18.36460108,3071.0,3070.5,1e-08]
["bitfinex","ETHUSD",1752605854482,4.1235925,3070.6,3070.5,1e-08]
["bitfinex","ETHUSD",1752605854685,23.06542527,3070.6,3070.5,1e-08]
["bitfinex","ETHUSD",1752605854988,6.5735925,3070.6,3070.5,1e-08]
["bitfinex","ETHUSD",1752605855553,6.2566925,3070.6,3070.5,1e-08]
["bitfinex","ETHUSD",1752605856073,3.0,3070.6,3070.5,1e-08]
["bitfinex","ETHUSD",1752605856291,3.0,3070.6,3070.5,0.47120001]
["bitfinex","ETHUSD",1752605856463,3.0,3070.6,3070.5,1.36951481]
["bitfinex","ETHUSD",1752605857319,3.0,3070.6,3070.5,0.47120001]
["bitfinex","ETHUSD",1752605857666,0.1701958,3072.2,3070.5,1e-08]
["bitfinex","ETHUSD",1752605857915,1.14743521,3073.7,3072.8,3.25436084]
["bitfinex","ETHUSD",1752605857916,0.1624,3072.9,3072.8,3.25436084]
["bitfinex","ETHUSD",1752605858222,0.1624,3072.9,3072.8,5.254]
["bitfinex","ETHUSD",1752605859174,0.1624,3072.9,3072.8,5.7252]
["bitfinex","ETHUSD",1752605859374,0.1624,3072.9,3072.8,8.97956084]
["bitfinex","ETHUSD",1752605859570,0.1624,3072.9,3072.8,6.544]
["bitfinex","ETHUSD",1752605860000,0.1624,3072.9,3072.8,9.79836084]
["bitfinex","ETHUSD",1752605860170,0.1624,3072.9,3072.8,6.544]
["bitfinex","ETHUSD",1752605860497,0.1624,3072.9,3072.8,9.79836084]
["bitfinex","ETHUSD",1752605860674,0.1624,3072.9,3072.8,6.544]
["bitfinex","ETHUSD",1752605861383,0.001,3073.2,3072.8,6.544]
["bitfinex","ETHUSD",1752605861384,0.001,3073.2,3073.1,3.25404314]
["bitfinex","ETHUSD",1752605861898,0.001,3073.2,3073.1,3.92018357]
["bitfinex","ETHUSD",1752605862805,0.001,3073.2,3073.1,4.75288357]
["bitfinex","ETHUSD",1752605863195,0.1634,3073.8,3073.7,3.25340794]
["bitfinex","ETHUSD",1752605863378,0.1634,3073.8,3073.7,8.50540794]
["bitfinex","ETHUSD",1752605863735,0.1634,3073.8,3073.7,0.4712]
["bitfinex","ETHUSD",1752605863884,0.1634,3073.8,3073.7,5.7232]
["bitfinex","ETHUSD",1752605864087,0.1634,3073.8,3073.7,8.97660794]
["bitfinex","ETHUSD",1752605864282,0.1634,3073.8,3073.7,11.03232931]
["bitfinex","ETHUSD",1752605864283,0.001,3073.8,3073.7,11.03232931]
["bitfinex","ETHUSD",1752605865910,0.001,3073.8,3073.7,5.78032931]
["bitfinex","ETHUSD",1752605865911,1e-08,3073.8,3073.7,5.78032931]
["bitfinex","ETHUSD",1752605866121,1e-08,3073.8,3073.7,11.62445586]
["bitfinex","ETHUSD",1752605866388,1e-08,3073.8,3073.7,11.84173942]
["bitfinex","ETHUSD",1752605866782,0.001,3075.0,3073.7,11.84173942]
["bitfinex","ETHUSD",1752605866783,0.001,3075.0,3074.5,0.8327]
["bitfinex","ETHUSD",1752605866999,0.1624,3074.9,3074.8,3.2521839]
["bitfinex","ETHUSD",1752605867186,0.1624,3074.9,3074.8,3.7073839]
["bitfinex","ETHUSD",1752605868242,0.1624,3074.9,3074.8,5.7643202]
["bitfinex","ETHUSD",1752605868532,1e-08,3075.0,3074.8,13.57936897]
["bitfinex","ETHUSD",1752605868836,1e-08,3075.0,3074.9,3.73985966]
["bitfinex","ETHUSD",1752605869005,1e-08,3075.0,3074.9,8.98885966]
["bitfinex","ETHUSD",1752605869326,1e-08,3075.0,3074.9,9.76093828]
["bitfinex","ETHUSD",1752605869493,1e-08,3075.0,3074.9,12.76093828]
["bitfinex","ETHUSD",1752605870019,1e-08,3075.0,3074.9,7.51193828]
["bitfinex","ETHUSD",1752605870239,1e-08,3075.0,3074.9,11.94408169]
["bitfinex","ETHUSD",1752605870386,1e-08,3075.0,3074.9,1.2598]
["bitfinex","ETHUSD",1752605870585,1e-08,3075.0,3074.9,5.249]
["bitfinex","ETHUSD",1752605871020,3.00000001,3075.0,3074.9,5.248]
["bitfinex","ETHUSD",1752605871188,1e-08,3075.0,3074.9,5.248]
["bitfinex","ETHUSD",1752605871393,1e-08,3075.0,3074.5,3.25249959]
["bitfinex","ETHUSD",1752605871394,0.61280001,3075.0,3074.5,0.1624]
["bitfinex","ETHUSD",1752605871624,3.71798839,3074.9,3074.6,5.247]
["bitfinex","ETHUSD",1752605871826,3.71798839,3074.9,3074.2,0.03252878]
["bitfinex","ETHUSD",1752605871827,3.4148701,3074.6,3074.2,0.03252878]
["bitfinex","ETHUSD",1752605872091,0.1624,3074.6,3074.3,5.247]
["bitfinex","ETHUSD",1752605872807,1e-08,3075.0,3074.5,0.8241]
["bitfinex","ETHUSD",1752605873016,0.16240001,3075.0,3074.6,5.27952455]
["bitfinex","ETHUSD",1752605873213,0.16240001,3075.0,3074.6,8.53187686]
["bitfinex","ETHUSD",1752605873414,0.16240001,3075.0,3074.6,5.247]
["bitfinex","ETHUSD",1752605873609,0.16240001,3075.0,3074.7,0.03252349]
["bitfinex","ETHUSD",1752605873813,3.16240001,3075.0,3074.6,5.247]
["bitfinex","ETHUSD",1752605874019,0.16240001,3075.0,3074.6,5.247]
["bitfinex","ETHUSD",1752605874322,3.25224404,3074.8,3074.7,5.246]
["bitfinex","ETHUSD",1752605874634,3.70264404,3074.8,3074.7,5.246]
["bitfinex","ETHUSD",1752605874832,3.25266718,3074.4,3074.3,0.03252772]
["bitfinex","ETHUSD",1752605875031,1.14588125,3074.7,3074.3,5.246]
["bitfinex","ETHUSD",1752605875210,3.41525317,3074.3,3073.9,0.03253196]
["bitfinex","ETHUSD",1752605875415,0.1624,3074.2,3074.0,5.246]
["bitfinex","ETHUSD",1752605879794,0.1624,3074.2,3074.1,3.25298461]
["bitfinex","ETHUSD",1752605879998,0.1624,3074.2,3074.1,3.70818461]
["bitfinex","ETHUSD",1752605880216,0.1624,3074.2,3074.1,0.4552]
["bitfinex","ETHUSD",1752605880404,0.1624,3074.2,3074.0,5.246]
["bitfinex","ETHUSD",1752605880610,0.1624,3074.2,3074.0,8.95422694]
["bitfinex","ETHUSD",1752605880819,0.4504,3074.8,3074.1,3.70818461]
["bitfinex","ETHUSD",1752605881023,3.00000001,3075.0,3074.6,3.25243703]
["bitfinex","ETHUSD",1752605881331,3.00000001,3075.0,3074.7,5.245]
["bitfinex","ETHUSD",1752605881332,0.1624,3074.9,3074.7,5.245]
["bitfinex","ETHUSD",1752605881624,3.1624,3074.9,3074.7,5.245]
["bitfinex","ETHUSD",1752605882333,0.1624,3074.9,3074.7,8.49731509]
["bitfinex","ETHUSD",1752605882531,0.1624,3074.9,3074.7,5.245]
["bitfinex","ETHUSD",1752605882837,3.1624,3074.9,3074.7,5.245]
["bitfinex","ETHUSD",1752605883326,0.1624,3074.9,3074.7,5.245]
["bitfinex","ETHUSD",1752605884333,0.4504,3074.8,3074.3,3.25276182]
["bitfinex","ETHUSD",1752605884529,0.1624,3074.6,3074.4,5.244]
["bitfinex","ETHUSD",1752605886524,0.1624,3074.6,3074.4,8.49664354]
["bitfinex","ETHUSD",1752605886723,0.1624,3074.6,3074.5,3.740287]
["bitfinex","ETHUSD",1752605887033,0.1624,3074.9,3074.5,4.96392342]
["bitfinex","ETHUSD",1752605887332,1e-08,3075.0,3074.9,3.25213828]
["bitfinex","ETHUSD",1752605887533,1e-08,3075.0,3074.9,8.98285966]
["bitfinex","ETHUSD",1752605887829,3.0,3075.5,3074.9,8.95033828]
["bitfinex","ETHUSD",1752605888034,3.25203252,3075.0,3074.7,0.7659]
["bitfinex","ETHUSD",1752605888204,0.4504,3075.0,3074.8,5.243]
["bitfinex","ETHUSD",1752605888406,3.25216001,3074.9,3074.8,5.243]
["bitfinex","ETHUSD",1752605889533,3.70256001,3074.9,3074.8,5.243]
["bitfinex","ETHUSD",1752605890400,0.69545956,3074.9,3074.5,5.242]
["bitfinex","ETHUSD",1752605890706,3.0,3075.0,3074.5,5.242]
["bitfinex","ETHUSD",1752605890910,3.25219326,3074.9,3074.5,5.242]
["bitfinex","ETHUSD",1752605891230,3.25217774,3074.9,3074.5,5.242]
["bitfinex","ETHUSD",1752605891542,0.4504,3074.8,3074.5,5.242]
["bitfinex","ETHUSD",1752605891835,3.25238771,3074.7,3074.5,5.242]
["bitfinex","ETHUSD",1752605892334,3.25256139,3074.5,3074.4,5.242]
["bitfinex","ETHUSD",1752605892699,0.4504,3074.6,3074.4,5.242]
["bitfinex","ETHUSD",1752605893101,3.25248786,3074.6,3074.4,5.242]
["bitfinex","ETHUSD",1752605893420,0.7583,3075.1,3074.4,5.242]
["bitfinex","ETHUSD",1752605893733,3.25242082,3074.7,3074.4,5.242]
["bitfinex","ETHUSD",1752605894134,3.0,3074.7,3074.4,5.242]
["bitfinex","ETHUSD",1752605894333,3.0,3074.7,3074.4,5.6972]
["bitfinex","ETHUSD",1752605894634,0.7583,3075.1,3074.4,5.6972]
["bitfinex","ETHUSD",1752605894835,3.0,3074.8,3074.4,5.6972]
["bitfinex","ETHUSD",1752605895007,3.25244828,3074.7,3074.4,5.242]
["bitfinex","ETHUSD",1752605895835,3.25248287,3074.6,3074.4,5.242]
["bitfinex","ETHUSD",1752605896004,3.0,3074.8,3074.4,5.242]
["bitfinex","ETHUSD",1752605896204,0.8177,3075.5,3074.6,3.2524556]
["bitfinex","ETHUSD",1752605896404,3.25170282,3075.4,3074.7,5.72872349]
["bitfinex","ETHUSD",1752605896606,0.001,3075.8,3074.9,3.25213828]
["bitfinex","ETHUSD",1752605896801,0.001,3075.8,3074.8,1.2333]
["bitfinex","ETHUSD",1752605896802,0.001,3075.8,3075.3,3.25166089]
["bitfinex","ETHUSD",1752605897105,3.001,3075.8,3075.4,5.241]
["bitfinex","ETHUSD",1752605897301,0.1624,3075.6,3075.4,5.241]
["bitfinex","ETHUSD",1752605897542,0.1624,3075.7,3075.4,5.241]
["bitfinex","ETHUSD",1752605898143,0.47,3075.6,3074.8,4.03033656]
["bitfinex","ETHUSD",1752605898322,0.47,3075.6,3074.9,8.52464128]
["bitfinex","ETHUSD",1752605898323,0.1624,3075.3,3074.9,8.52464128]
["bitfinex","ETHUSD",1752605898507,0.1624,3075.3,3074.9,5.701]
["bitfinex","ETHUSD",1752605898708,3.4141293,3075.3,3074.9,5.73352138]
["bitfinex","ETHUSD",1752605899142,0.1624,3075.3,3074.9,5.73352138]
["bitfinex","ETHUSD",1752605899637,0.1624,3075.3,3074.9,8.98565953]
["bitfinex","ETHUSD",1752605899958,0.1624,3075.3,3074.9,5.24]
["bitfinex","ETHUSD",1752605900166,0.1624,3075.3,3074.9,5.27252138]
["bitfinex","ETHUSD",1752605900545,3.41412138,3075.3,3074.9,5.27252138]
["bitfinex","ETHUSD",1752605900707,1.295,3075.6,3074.9,5.27252138]
["bitfinex","ETHUSD",1752605900708,3.25203252,3075.0,3074.9,0.24199058]
["bitfinex","ETHUSD",1752605900908,3.41443252,3075.0,3074.9,5.24]
["bitfinex","ETHUSD",1752605901109,3.41444679,3075.0,3074.9,5.239]
["bitfinex","ETHUSD",1752605901307,3.88444679,3075.0,3074.9,5.239]
["bitfinex","ETHUSD",1752605902152,3.88443252,3075.0,3074.5,0.03252561]
["bitfinex","ETHUSD",1752605902309,3.25216311,3074.9,3074.8,5.239]
["bitfinex","ETHUSD",1752605902514,0.1624,3074.6,3074.5,0.24823865]
["bitfinex","ETHUSD",1752605902738,0.1624,3074.6,3074.2,0.792]
["bitfinex","ETHUSD",1752605903049,3.41534194,3074.2,3073.8,0.03253302]
["bitfinex","ETHUSD",1752605903356,0.1624,3074.2,3073.9,5.239]
["bitfinex","ETHUSD",1752605903743,0.1624,3074.2,3073.9,5.7]
["bitfinex","ETHUSD",1752605903916,0.47,3074.1,3073.3,3.71480361]
["bitfinex","ETHUSD",1752605904116,0.1624,3073.9,3073.4,8.65505276]
["bitfinex","ETHUSD",1752605904425,0.1624,3073.6,3073.4,5.239]
["bitfinex","ETHUSD",1752605904634,0.1624,3073.6,3073.4,5.48577912]
["bitfinex","ETHUSD",1752605905058,0.1624,3073.6,3073.4,8.73949088]
["bitfinex","ETHUSD",1752605905364,0.1124,3073.6,3073.4,5.48577912]
["bitfinex","ETHUSD",1752605906528,0.1124,3073.6,3073.4,8.73946069]
["bitfinex","ETHUSD",1752605907327,3.25361965,3073.5,3073.4,0.24677912]
["bitfinex","ETHUSD",1752605907529,3.25384648,3073.3,3072.8,0.9312]
["bitfinex","ETHUSD",1752605907724,3.25384648,3073.3,3072.9,5.239]
["bitfinex","ETHUSD",1752605907725,0.1624,3073.1,3072.9,5.239]
["bitfinex","ETHUSD",1752605908138,1.2369,3073.9,3073.0,0.49354149]
["bitfinex","ETHUSD",1752605908352,0.1624,3073.5,3073.1,3.25398719]
["bitfinex","ETHUSD",1752605908533,0.1624,3073.5,3073.2,5.238]
["bitfinex","ETHUSD",1752605908922,0.1624,3073.5,3073.2,8.49191238]
["bitfinex","ETHUSD",1752605909170,0.47,3073.4,3072.9,0.2447035]
["bitfinex","ETHUSD",1752605909462,1.2503,3073.3,3073.0,5.238]
["bitfinex","ETHUSD",1752605909942,3.25404314,3073.1,3073.0,5.238]
["bitfinex","ETHUSD",1752605910320,0.7803,3073.3,3072.0,0.8213]
["bitfinex","ETHUSD",1752605910632,3.25425493,3072.9,3072.6,1.038]
["bitfinex","ETHUSD",1752605910935,3.25436084,3072.8,3072.6,1.038]
["bitfinex","ETHUSD",1752605912169,0.7803,3073.3,3072.6,1.038]
["bitfinex","ETHUSD",1752605912371,3.25420573,3073.0,3072.6,1.038]
["bitfinex","ETHUSD",1752605912722,4.03413878,3073.3,3072.8,3.25436084]
["bitfinex","ETHUSD",1752605913061,0.7803,3073.3,3072.7,0.03454466]
["bitfinex","ETHUSD",1752605913261,0.47,3073.7,3072.7,0.03454466]
["bitfinex","ETHUSD",1752605913262,3.25378408,3073.4,3072.8,0.461]
["bitfinex","ETHUSD",1752605913426,6.25369878,3073.5,3072.9,3.25418227]
["bitfinex","ETHUSD",1752605913629,3.25388211,3073.3,3073.0,5.239]
["bitfinex","ETHUSD",1752605913830,6.25388211,3073.3,3073.0,5.239]
["bitfinex","ETHUSD",1752605914025,3.0,3073.3,3073.0,5.239]
["bitfinex","ETHUSD",1752605914372,3.0,3073.4,3073.0,5.239]
["bitfinex","ETHUSD",1752605914527,3.25354297,3073.6,3073.0,9.84952714]
["bitfinex","ETHUSD",1752605914727,3.25385014,3073.3,3073.0,6.13443563]
["bitfinex","ETHUSD",1752605915035,1.3003,3073.7,3072.8,5.238]
["bitfinex","ETHUSD",1752605915036,3.25420968,3073.0,3072.8,5.238]
["bitfinex","ETHUSD",1752605915223,3.7242489,3073.0,3072.8,5.238]
["bitfinex","ETHUSD",1752605916022,0.47,3073.4,3072.8,5.238]
["bitfinex","ETHUSD",1752605916229,0.47,3073.4,3072.8,5.762]
["bitfinex","ETHUSD",1752605916419,3.0,3073.3,3072.9,3.25423486]
["bitfinex","ETHUSD",1752605917223,3.0,3073.3,3072.9,3.25423343]
["bitfinex","ETHUSD",1752605917666,3.8303,3073.7,3073.1,3.25395097]
["bitfinex","ETHUSD",1752605917966,3.8303,3073.7,3073.2,8.49193242]
["bitfinex","ETHUSD",1752605918134,7.08373169,3073.7,3073.2,5.238]
["bitfinex","ETHUSD",1752605918344,3.0,3073.5,3073.2,5.238]
["bitfinex","ETHUSD",1752605918542,3.0,3073.6,3073.2,8.49193378]
["bitfinex","ETHUSD",1752605918760,3.8303,3073.7,3073.2,5.238]
["bitfinex","ETHUSD",1752605918968,0.8303,3073.7,3073.3,3.25373055]
["bitfinex","ETHUSD",1752605919127,0.1624,3073.3,3073.2,8.49189055]
["bitfinex","ETHUSD",1752605919431,0.1624,3073.3,3073.2,6.41258986]
["bitfinex","ETHUSD",1752605920140,0.1624,3073.3,3073.2,9.66652712]
["bitfinex","ETHUSD",1752605921646,0.1624,3073.3,3073.2,6.41258986]
["bitfinex","ETHUSD",1752605921977,0.1624,3073.3,3073.2,8.49193726]
["bitfinex","ETHUSD",1752605923049,0.1624,3073.3,3073.2,5.238]
["bitfinex","ETHUSD",1752605923469,0.1624,3073.3,3073.2,8.49193726]
["bitfinex","ETHUSD",1752605923682,0.1624,3073.3,3073.2,5.238]
["bitfinex","ETHUSD",1752605923888,0.1624,3073.3,3073.2,8.49193726]
["bitfinex","ETHUSD",1752605924036,0.1624,3073.3,3073.2,10.238]
["bitfinex","ETHUSD",1752605925452,0.1624,3073.3,3073.2,13.49193726]
["bitfinex","ETHUSD",1752605925653,0.1624,3073.3,3073.2,10.238]
["bitfinex","ETHUSD",1752605927369,0.7546,3073.2,3072.7,0.002]
["bitfinex","ETHUSD",1752605927668,7.55906675,3072.7,3072.6,1e-08]
["bitfinex","ETHUSD",1752605927871,7.93644542,3072.7,3072.6,1e-08]
["bitfinex","ETHUSD",1752605928076,9.84128082,3072.7,3072.6,1e-08]
["bitfinex","ETHUSD",1752605928241,3.25552625,3071.7,3071.6,4.325]
["bitfinex","ETHUSD",1752605928444,3.25594096,3071.4,3071.0,0.822]
["bitfinex","ETHUSD",1752605928783,3.25605626,3071.2,3071.1,5.236]
["bitfinex","ETHUSD",1752605928987,3.25616228,3071.1,3070.7,0.7927]
["bitfinex","ETHUSD",1752605929142,3.25637435,3070.9,3070.8,5.236]
["bitfinex","ETHUSD",1752605929338,3.2562471,3071.1,3070.7,0.7927]
["bitfinex","ETHUSD",1752605929592,3.25595024,3071.3,3070.7,0.7927]
["bitfinex","ETHUSD",1752605929867,0.4742,3071.4,3070.7,0.7927]
["bitfinex","ETHUSD",1752605930068,3.25637187,3071.0,3070.7,0.7927]
["bitfinex","ETHUSD",1752605930270,3.25618088,3071.1,3070.7,1.87809669]
["bitfinex","ETHUSD",1752605930685,3.25608299,3071.2,3070.7,2.1600401]
["bitfinex","ETHUSD",1752605930893,3.25608299,3071.2,3070.7,1.91066255]
["bitfinex","ETHUSD",1752605931041,3.25601351,3071.3,3070.7,5.16717248]
["bitfinex","ETHUSD",1752605931236,3.25529582,3072.0,3071.1,3.25609443]
["bitfinex","ETHUSD",1752605931475,3.0,3071.6,3071.3,0.7753]
["bitfinex","ETHUSD",1752605931673,1.2906,3072.1,3071.4,0.4357]
["bitfinex","ETHUSD",1752605931884,3.25513996,3072.1,3071.4,1.44181641]
["bitfinex","ETHUSD",1752605932042,3.0,3072.2,3071.4,4.69755929]
["bitfinex","ETHUSD",1752605932365,3.0,3071.8,3071.4,1.00611641]
["bitfinex","ETHUSD",1752605932563,3.25538972,3071.9,3071.5,5.236]
["bitfinex","ETHUSD",1752605932564,3.25563224,3071.6,3071.5,5.236]
["bitfinex","ETHUSD",1752605932968,3.25549822,3071.8,3071.5,5.236]
["bitfinex","ETHUSD",1752605933146,0.4742,3072.5,3071.6,1.2035]
["bitfinex","ETHUSD",1752605933346,3.25517603,3072.1,3071.7,0.03255526]
["bitfinex","ETHUSD",1752605933845,3.25503252,3072.2,3071.7,0.03255526]
["bitfinex","ETHUSD",1752605934045,3.25503252,3072.2,3071.7,0.46825526]
["bitfinex","ETHUSD",1752605934240,3.25489206,3072.3,3071.8,0.4357]
["bitfinex","ETHUSD",1752605934442,3.25489206,3072.3,3071.9,5.236]
["bitfinex","ETHUSD",1752605935055,3.0,3072.1,3071.9,5.236]
["bitfinex","ETHUSD",1752605935257,3.0,3072.2,3071.9,5.236]
["bitfinex","ETHUSD",1752605935456,6.25500954,3072.2,3071.9,5.236]
["bitfinex","ETHUSD",1752605935658,3.0,3072.2,3071.9,5.236]
["bitfinex","ETHUSD",1752605936148,3.25499815,3072.2,3071.9,5.236]
["bitfinex","ETHUSD",1752605936783,6.2548661,3072.4,3071.9,5.236]
["bitfinex","ETHUSD",1752605936951,6.25478825,3072.4,3071.9,5.236]
["bitfinex","ETHUSD",1752605937278,3.25500309,3072.2,3071.9,5.236]
["bitfinex","ETHUSD",1752605937579,0.1624,3072.1,3071.9,5.236]
["bitfinex","ETHUSD",1752605937880,3.1624,3072.1,3071.9,5.236]
["bitfinex","ETHUSD",1752605938284,4.05272098,3072.7,3072.0,3.25520833]
["bitfinex","ETHUSD",1752605938285,3.0,3072.5,3072.0,3.25520833]
["bitfinex","ETHUSD",1752605938454,0.1624,3072.3,3072.0,0.4357]
["bitfinex","ETHUSD",1752605938854,0.1624,3072.3,3072.0,3.25520024]
["bitfinex","ETHUSD",1752605939056,0.1624,3072.3,3072.1,0.4357]
["bitfinex","ETHUSD",1752605939261,0.1624,3072.3,3072.2,5.235]
["bitfinex","ETHUSD",1752605939482,3.25457031,3072.7,3072.3,0.7549]
["bitfinex","ETHUSD",1752605939784,0.1624,3072.6,3072.3,1.1906]
["bitfinex","ETHUSD",1752605939986,3.0,3072.5,3072.3,1.1906]
["bitfinex","ETHUSD",1752605940282,3.0,3072.5,3072.3,0.7549]
["bitfinex","ETHUSD",1752605940481,3.25478453,3072.4,3072.3,0.7549]
["bitfinex","ETHUSD",1752605940984,3.0,3072.3,3072.2,5.235]
["bitfinex","ETHUSD",1752605941596,6.25489047,3072.3,3072.2,5.235]
["bitfinex","ETHUSD",1752605941949,0.1624,3072.4,3072.2,5.235]
["bitfinex","ETHUSD",1752605942154,3.1624,3072.4,3072.2,5.235]
["bitfinex","ETHUSD",1752605942468,3.41719364,3072.4,3072.2,5.235]
["bitfinex","ETHUSD",1752605942860,6.25489047,3072.3,3072.2,5.235]
["bitfinex","ETHUSD",1752605945087,3.0,3072.3,3072.2,5.235]
["bitfinex","ETHUSD",1752605945404,3.0,3072.3,3072.2,7.021]
["bitfinex","ETHUSD",1752605945914,3.25389481,3073.3,3072.7,3.25440126]
["bitfinex","ETHUSD",1752605946061,3.25394978,3073.2,3072.8,5.2655436]
["bitfinex","ETHUSD",1752605946271,3.0,3073.4,3072.8,5.233]
["bitfinex","ETHUSD",1752605946469,3.25446675,3072.7,3072.6,0.7724]
["bitfinex","ETHUSD",1752605946675,6.72866675,3072.7,3072.6,5.233]
["bitfinex","ETHUSD",1752605947431,3.25522671,3072.0,3071.8,0.7953]
["bitfinex","ETHUSD",1752605947722,3.25514027,3072.1,3071.9,5.233]
["bitfinex","ETHUSD",1752605947934,10.6824698,3072.0,3071.5,0.82785738]
["bitfinex","ETHUSD",1752605948141,3.25542027,3071.8,3071.2,0.7953]
["bitfinex","ETHUSD",1752605948275,6.25573823,3071.5,3071.4,5.233]
["bitfinex","ETHUSD",1752605948475,6.72993823,3071.5,3071.4,5.233]
["bitfinex","ETHUSD",1752605948881,7.50913823,3071.5,3071.4,5.233]
["bitfinex","ETHUSD",1752605949076,8.29050788,3071.5,3071.4,5.233]
["bitfinex","ETHUSD",1752605951014,6.25606694,3071.2,3071.1,5.233]
["bitfinex","ETHUSD",1752605951700,3.0,3071.2,3071.1,5.233]
["bitfinex","ETHUSD",1752605952415,3.0,3071.2,3071.1,0.4357]
["bitfinex","ETHUSD",1752605952714,3.0,3071.2,3071.1,5.6677]
["bitfinex","ETHUSD",1752605952907,3.0,3071.2,3071.1,5.232]
["bitfinex","ETHUSD",1752605953943,3.25633706,3071.0,3070.6,0.8279]
["bitfinex","ETHUSD",1752605954245,4.35587597,3071.2,3070.7,5.26456586]
["bitfinex","ETHUSD",1752605954450,3.25622147,3071.1,3070.7,5.26456586]
["bitfinex","ETHUSD",1752605955248,3.41862147,3071.1,3070.7,5.26456586]
["bitfinex","ETHUSD",1752605955401,3.41864628,3071.1,3070.7,5.26456586]
["bitfinex","ETHUSD",1752605955948,0.1624,3071.1,3070.7,8.52114348]
["bitfinex","ETHUSD",1752605956130,10.6824698,3071.5,3070.7,8.52114348]
["bitfinex","ETHUSD",1752605956131,0.8297,3071.8,3070.8,0.4357]
["bitfinex","ETHUSD",1752605956335,0.8297,3072.1,3071.0,0.8171]
["bitfinex","ETHUSD",1752605956500,0.1624,3071.7,3071.5,3.2556823]
["bitfinex","ETHUSD",1752605956704,0.1624,3071.7,3071.6,5.231]
["bitfinex","ETHUSD",1752605957217,3.1624,3071.7,3071.6,5.231]
["bitfinex","ETHUSD",1752605957432,0.1624,3071.7,3071.6,5.231]
["bitfinex","ETHUSD",1752605957643,3.41792625,3071.7,3071.6,5.231]
["bitfinex","ETHUSD",1752605957951,0.1624,3071.7,3071.6,5.231]
["bitfinex","ETHUSD",1752605958104,6.75969874,3071.7,3071.6,5.231]
["bitfinex","ETHUSD",1752605958301,3.25587519,3071.4,3071.0,0.8171]
["bitfinex","ETHUSD",1752605958527,0.1624,3071.4,3071.1,5.231]
["bitfinex","ETHUSD",1752605958745,3.1624,3071.4,3071.1,5.231]
["bitfinex","ETHUSD",1752605959035,0.1624,3071.4,3071.1,5.26356162]
["bitfinex","ETHUSD",1752605959210,0.1624,3071.4,3071.1,5.72996162]
["bitfinex","ETHUSD",1752605959416,0.8297,3072.1,3071.2,0.4664]
["bitfinex","ETHUSD",1752605959627,1.2535,3072.4,3071.3,0.0325595]
["bitfinex","ETHUSD",1752605959827,0.1624,3072.0,3071.5,0.1624]
["bitfinex","ETHUSD",1752605960066,0.1624,3072.0,3071.9,3.2553143]
["bitfinex","ETHUSD",1752605960354,0.1624,3072.0,3071.9,5.23]
["bitfinex","ETHUSD",1752605961059,3.0,3072.4,3071.9,8.9517143]
["bitfinex","ETHUSD",1752605961370,0.1624,3072.2,3072.0,0.4664]
["bitfinex","ETHUSD",1752605961551,0.1624,3072.2,3072.0,1.2516]
["bitfinex","ETHUSD",1752605962215,3.0,3072.8,3072.1,0.03255102]
["bitfinex","ETHUSD",1752605962422,3.0,3072.4,3072.2,5.23]
["bitfinex","ETHUSD",1752605963335,6.41712499,3072.5,3072.2,5.23]
["bitfinex","ETHUSD",1752605964135,3.0,3072.3,3072.2,5.23]
["bitfinex","ETHUSD",1752605964334,3.0,3072.4,3072.2,5.23]
["bitfinex","ETHUSD",1752605964658,3.41709728,3072.5,3072.2,5.23]
["bitfinex","ETHUSD",1752605964834,3.0,3072.4,3072.2,5.23]
["bitfinex","ETHUSD",1752605965353,3.25483932,3072.4,3072.2,5.23]
["bitfinex","ETHUSD",1752605965558,3.0,3072.4,3072.2,5.23]
["bitfinex","ETHUSD",1752605966050,3.25480784,3072.4,3072.2,5.23]
["bitfinex","ETHUSD",1752605966820,3.25480784,3072.4,3071.5,0.7565]
["bitfinex","ETHUSD",1752605966821,3.4324,3072.3,3071.5,0.7565]
["bitfinex","ETHUSD",1752605967019,3.0,3071.9,3071.6,5.228]
["bitfinex","ETHUSD",1752605967752,0.4324,3072.1,3071.6,5.228]
["bitfinex","ETHUSD",1752605967942,3.0,3071.9,3071.6,5.228]
["bitfinex","ETHUSD",1752605968146,3.0,3072.3,3071.6,5.72695632]
["bitfinex","ETHUSD",1752605968332,3.2551822,3072.1,3071.6,5.72695632]
["bitfinex","ETHUSD",1752605968842,3.25544365,3071.8,3071.7,5.227]
["bitfinex","ETHUSD",1752605969363,3.0,3071.8,3071.7,5.227]
["bitfinex","ETHUSD",1752605970372,6.25542027,3071.8,3071.7,5.227]
["bitfinex","ETHUSD",1752605970771,3.25563224,3071.6,3071.5,0.002]
["bitfinex","ETHUSD",1752605970978,6.25563224,3071.6,3071.5,5.228]
["bitfinex","ETHUSD",1752605971178,3.4324,3071.6,3071.5,5.228]
["bitfinex","ETHUSD",1752605971546,6.68803224,3071.6,3071.5,5.228]
["bitfinex","ETHUSD",1752605972342,3.0,3071.6,3071.5,5.228]
["bitfinex","ETHUSD",1752605972557,6.25563224,3071.6,3071.5,5.228]
["bitfinex","ETHUSD",1752605972757,3.0,3071.6,3071.5,5.228]
["bitfinex","ETHUSD",1752605973278,6.25563224,3071.6,3071.5,5.228]
["bitfinex","ETHUSD",1752605973585,3.0,3071.6,3071.5,5.228]
["bitfinex","ETHUSD",1752605974358,6.25563224,3071.6,3071.5,5.228]
["bitfinex","ETHUSD",1752605974656,6.25563224,3071.6,3071.5,0.002]
["bitfinex","ETHUSD",1752605974860,8.40414115,3071.6,3071.5,0.002]
["bitfinex","ETHUSD",1752605975776,3.0,3071.6,3071.5,0.002]
["bitfinex","ETHUSD",1752605975945,6.25563224,3071.6,3071.5,0.002]
["bitfinex","ETHUSD",1752605976581,6.68803224,3071.6,3071.5,0.002]
["bitfinex","ETHUSD",1752605978147,3.25658644,3070.7,3070.5,1e-08]
["bitfinex","ETHUSD",1752605978352,6.2566925,3070.6,3070.5,1e-08]
["bitfinex","ETHUSD",1752605978778,7.76684276,3070.6,3070.5,1e-08]
["bitfinex","ETHUSD",1752605981959,3.0,3070.6,3070.5,1e-08]
["bitfinex","ETHUSD",1752605982179,3.4324,3070.6,3070.5,1e-08]
["bitfinex","ETHUSD",1752605982359,6.6890925,3070.6,3070.5,1e-08]
["bitfinex","ETHUSD",1752605984606,6.2566925,3070.6,3070.5,1e-08]
["bitfinex","ETHUSD",1752605988412,3.0,3070.6,3070.5,1e-08]
["bitfinex","ETHUSD",1752605989377,6.2566925,3070.6,3070.5,1e-08]
["bitfinex","ETHUSD",1752605990123,8.41862093,3070.6,3070.5,1e-08]
["bitfinex","ETHUSD",1752605990612,8.96862093,3070.6,3070.5,1e-08]
["bitfinex","ETHUSD",1752605990813,44.18962093,3070.6,3070.5,1e-08]
["bitfinex","ETHUSD",1752605991112,44.18962093,3070.6,3069.7,0.002]
["bitfinex","ETHUSD",1752605991113,7.0286412,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1752605991525,7.4681412,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1752605991692,8.1739113,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1752605993216,43.1738113,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1752605993418,43.9449113,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1752605993924,13.9449113,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1752605994624,7.57874732,3069.7,3069.6,1.97294]
["bitfinex","ETHUSD",1752605994794,38.51076542,3069.7,3069.6,1.97294]
["bitfinex","ETHUSD",1752605995158,6.25807187,3069.3,3069.2,0.002]
["bitfinex","ETHUSD",1752605995298,23.50491411,3069.3,3069.2,0.002]
["bitfinex","ETHUSD",1752605995625,53.94441411,3069.3,3069.2,0.002]
["bitfinex","ETHUSD",1752605995927,54.89574254,3069.3,3069.2,0.002]
["bitfinex","ETHUSD",1752605996993,24.89574254,3069.3,3069.2,0.002]
["bitfinex","ETHUSD",1752605998144,7.02917187,3069.3,3069.2,0.002]
["bitfinex","ETHUSD",1752605998436,5.9896,3069.6,3069.2,0.002]
["bitfinex","ETHUSD",1752605998637,3.25807187,3069.3,3069.2,0.002]
["bitfinex","ETHUSD",1752605999009,6.25807187,3069.3,3069.2,0.002]
["bitfinex","ETHUSD",1752605999912,42.69977187,3069.3,3069.2,0.002]
["bitfinex","ETHUSD",1752606000106,44.3568704,3069.3,3069.2,0.002]
["bitfinex","ETHUSD",1752606000309,3.25870889,3068.7,3068.6,0.002]
["bitfinex","ETHUSD",1752606000507,6.25881509,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1752606000753,3.25987742,3067.6,3067.3,0.8027]
["bitfinex","ETHUSD",1752606000921,13.96561966,3067.6,3067.3,0.002]
["bitfinex","ETHUSD",1752606001134,6.26008997,3067.4,3067.3,1e-08]
["bitfinex","ETHUSD",1752606001322,6.26040885,3067.1,3066.3,0.7874]
["bitfinex","ETHUSD",1752606001528,11.47940885,3067.1,3066.3,0.7874]
["bitfinex","ETHUSD",1752606001759,3.0,3067.1,3066.9,3.26055203]
["bitfinex","ETHUSD",1752606001924,3.0,3067.1,3067.0,0.4399]
["bitfinex","ETHUSD",1752606002428,18.17465109,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1752606002630,11.91890885,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1752606002841,11.91890885,3067.1,3066.3,0.002]
["bitfinex","ETHUSD",1752606002842,3.26115314,3066.4,3066.3,0.002]
["bitfinex","ETHUSD",1752606003156,6.26147222,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1752606004133,3.0,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1752606004456,6.26147222,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1752606004653,9.28885488,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1752606004957,9.83885488,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1752606005261,6.26147222,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1752606005452,3.26052191,3067.0,3066.1,0.8063]
["bitfinex","ETHUSD",1752606005653,6.0348,3067.8,3066.3,0.8021]
["bitfinex","ETHUSD",1752606005843,6.0348,3067.8,3066.5,4.06310965]
["bitfinex","ETHUSD",1752606006152,5.221,3068.0,3066.7,4.06289435]
["bitfinex","ETHUSD",1752606006457,0.4395,3069.0,3067.1,0.7573]
["bitfinex","ETHUSD",1752606006670,0.4395,3068.6,3067.3,0.7573]
["bitfinex","ETHUSD",1752606006872,3.26021383,3067.3,3066.7,0.7573]
["bitfinex","ETHUSD",1752606007060,3.26072779,3066.8,3066.7,0.7573]
["bitfinex","ETHUSD",1752606007259,1.1976,3068.1,3066.7,4.48861465]
["bitfinex","ETHUSD",1752606007476,3.25945241,3068.0,3066.8,0.88676146]
["bitfinex","ETHUSD",1752606007642,3.26041566,3067.1,3066.7,0.7573]
["bitfinex","ETHUSD",1752606007842,3.25997412,3067.6,3066.8,0.4379]
["bitfinex","ETHUSD",1752606008063,3.0,3067.5,3066.8,0.4379]
["bitfinex","ETHUSD",1752606008259,3.0,3066.9,3066.8,0.4379]
["bitfinex","ETHUSD",1752606008461,3.0,3066.9,3066.7,0.7573]
["bitfinex","ETHUSD",1752606008665,3.0,3067.3,3066.7,0.7573]
["bitfinex","ETHUSD",1752606008852,0.4395,3067.9,3066.8,0.03260727]
["bitfinex","ETHUSD",1752606009049,3.2596649,3067.8,3066.8,0.03260727]
["bitfinex","ETHUSD",1752606009362,3.0,3066.9,3066.7,0.7573]
["bitfinex","ETHUSD",1752606009570,3.26008997,3067.4,3066.7,0.7573]
["bitfinex","ETHUSD",1752606009742,3.0,3066.8,3066.7,0.7573]
["bitfinex","ETHUSD",1752606010077,3.0,3066.9,3066.7,1.1952]
["bitfinex","ETHUSD",1752606010377,3.26069664,3066.9,3066.7,1.1952]
["bitfinex","ETHUSD",1752606010540,6.26072779,3066.8,3066.7,0.7573]
["bitfinex","ETHUSD",1752606010741,3.26115314,3066.4,3066.3,0.47051259]
["bitfinex","ETHUSD",1752606010966,3.26091457,3066.7,3066.0,0.4399]
["bitfinex","ETHUSD",1752606011163,3.26122007,3066.4,3066.0,0.4399]
["bitfinex","ETHUSD",1752606011351,3.26147222,3066.1,3066.0,0.7619]
["bitfinex","ETHUSD",1752606011552,6.26147222,3066.1,3066.0,0.7619]
["bitfinex","ETHUSD",1752606011756,3.0,3066.1,3066.0,0.7619]
["bitfinex","ETHUSD",1752606011953,3.0,3066.1,3066.0,1.1998]
["bitfinex","ETHUSD",1752606012162,3.0,3066.3,3066.0,1.1998]
["bitfinex","ETHUSD",1752606012343,3.0,3066.4,3066.1,0.4379]
["bitfinex","ETHUSD",1752606012562,0.4395,3067.0,3066.2,0.4379]
["bitfinex","ETHUSD",1752606012563,3.0,3066.5,3066.2,0.4379]
["bitfinex","ETHUSD",1752606012876,3.26104679,3066.5,3066.2,0.4379]
["bitfinex","ETHUSD",1752606013081,0.63006357,3066.5,3066.0,0.7619]
["bitfinex","ETHUSD",1752606013245,6.26147222,3066.1,3066.0,0.7619]
["bitfinex","ETHUSD",1752606013445,3.0,3066.1,3066.0,1.1998]
["bitfinex","ETHUSD",1752606013645,3.0,3066.2,3066.0,1.1998]
["bitfinex","ETHUSD",1752606013863,3.0,3066.7,3066.0,0.7619]
["bitfinex","ETHUSD",1752606014177,1.2619,3066.6,3066.0,0.7619]
["bitfinex","ETHUSD",1752606014383,4.2619,3066.6,3066.0,0.002]
["bitfinex","ETHUSD",1752606014684,3.26147222,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1752606015083,14.4894715,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1752606015382,6.70097222,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1752606015550,6.69627236,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1752606015745,3.0,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1752606015957,3.0,3066.1,3066.0,1.2472]
["bitfinex","ETHUSD",1752606016571,1.2395,3067.0,3066.0,1.2472]
["bitfinex","ETHUSD",1752606016770,3.26067966,3066.9,3066.3,3.26123065]
["bitfinex","ETHUSD",1752606016975,3.26008765,3067.5,3066.8,3.26064952]
["bitfinex","ETHUSD",1752606017173,3.26047424,3067.1,3066.5,4.09090022]
["bitfinex","ETHUSD",1752606017482,0.4311,3067.6,3066.5,0.86251046]
["bitfinex","ETHUSD",1752606017802,0.8169,3068.0,3067.0,4.04615594]
["bitfinex","ETHUSD",1752606018080,0.17040688,3068.7,3067.6,0.8177]
["bitfinex","ETHUSD",1752606018382,3.0,3068.4,3067.8,0.8177]
["bitfinex","ETHUSD",1752606018576,3.0,3068.3,3067.8,0.8177]
["bitfinex","ETHUSD",1752606018779,3.0,3068.4,3067.8,0.8177]
["bitfinex","ETHUSD",1752606018977,3.0,3068.5,3067.8,1.2612]
["bitfinex","ETHUSD",1752606019179,3.25920935,3068.3,3067.8,0.8177]
["bitfinex","ETHUSD",1752606019382,3.55906914,3068.4,3067.8,4.5207901]
["bitfinex","ETHUSD",1752606019751,0.3,3068.4,3067.8,1.2612]
["bitfinex","ETHUSD",1752606019951,3.3,3068.4,3067.8,1.2612]
["bitfinex","ETHUSD",1752606020148,3.0,3068.4,3067.8,1.2612]
["bitfinex","ETHUSD",1752606020351,3.0,3068.8,3067.8,0.8177]
["bitfinex","ETHUSD",1752606020551,3.25849652,3068.9,3067.8,0.8177]
["bitfinex","ETHUSD",1752606020552,3.25955865,3067.9,3067.8,0.8177]
["bitfinex","ETHUSD",1752606020800,3.25955865,3067.9,3067.6,5.236]
["bitfinex","ETHUSD",1752606020954,3.25947677,3068.0,3067.6,5.236]
["bitfinex","ETHUSD",1752606021155,3.0,3068.2,3067.7,0.03259771]
["bitfinex","ETHUSD",1752606021369,3.25912177,3068.4,3067.7,3.29228705]
["bitfinex","ETHUSD",1752606021591,3.0,3068.3,3067.7,3.29228705]
["bitfinex","ETHUSD",1752606021918,0.7537,3068.7,3067.7,3.29228705]
["bitfinex","ETHUSD",1752606021919,3.0,3068.1,3067.7,0.03259771]
["bitfinex","ETHUSD",1752606022074,3.0,3068.2,3067.7,3.29235637]
["bitfinex","ETHUSD",1752606022277,3.0,3068.2,3067.7,3.73585637]
["bitfinex","ETHUSD",1752606022514,3.0,3068.4,3067.7,0.47609771]
["bitfinex","ETHUSD",1752606022717,3.25963273,3067.9,3067.6,5.236]
["bitfinex","ETHUSD",1752606023019,3.0,3067.8,3067.6,5.236]
["bitfinex","ETHUSD",1752606023222,3.25958758,3067.9,3067.6,5.236]
["bitfinex","ETHUSD",1752606023725,3.0,3068.0,3067.6,5.236]
["bitfinex","ETHUSD",1752606024015,6.25977116,3067.7,3067.4,0.7896]
["bitfinex","ETHUSD",1752606024215,3.26011204,3067.4,3067.0,6.0128]
["bitfinex","ETHUSD",1752606024584,3.26021433,3067.3,3067.0,6.0128]
["bitfinex","ETHUSD",1752606024786,3.25987742,3067.6,3067.0,6.0128]
["bitfinex","ETHUSD",1752606024993,3.26007614,3067.5,3067.0,6.0128]
["bitfinex","ETHUSD",1752606025184,3.0,3067.6,3067.0,9.71672103]
["bitfinex","ETHUSD",1752606025382,3.25989843,3067.6,3067.0,9.71672103]
["bitfinex","ETHUSD",1752606025588,3.25980957,3067.7,3067.1,3.26039853]
["bitfinex","ETHUSD",1752606026077,0.92996927,3069.5,3067.4,1.3002]
["bitfinex","ETHUSD",1752606026421,1.14743521,3071.0,3067.1,1.29773114]
["bitfinex","ETHUSD",1752606026422,0.7699,3070.4,3068.1,0.7502]
["bitfinex","ETHUSD",1752606026573,0.4311,3070.6,3068.9,0.8258]
["bitfinex","ETHUSD",1752606026774,3.25721477,3070.2,3069.2,0.8258]
["bitfinex","ETHUSD",1752606026973,3.17017099,3069.9,3069.5,3.25778193]
["bitfinex","ETHUSD",1752606027208,0.17017099,3069.9,3069.6,8.55131117]
["bitfinex","ETHUSD",1752606027518,0.17017099,3069.9,3069.7,3.70113341]
["bitfinex","ETHUSD",1752606027673,0.17017099,3069.9,3069.8,4.05621661]
["bitfinex","ETHUSD",1752606028105,0.17017099,3069.9,3069.8,4.49971661]
["bitfinex","ETHUSD",1752606028511,3.25696897,3070.4,3069.8,4.49971661]
["bitfinex","ETHUSD",1752606028669,3.0,3070.2,3069.8,0.79867541]
["bitfinex","ETHUSD",1752606028873,3.0,3070.3,3069.8,0.7661]
["bitfinex","ETHUSD",1752606029093,3.0,3070.2,3069.8,0.7661]
["bitfinex","ETHUSD",1752606029296,3.2566925,3070.6,3069.8,4.02358786]
["bitfinex","ETHUSD",1752606029513,4.49540015,3070.7,3069.9,3.28998121]
["bitfinex","ETHUSD",1752606029686,3.25686978,3070.5,3069.9,0.03257435]
["bitfinex","ETHUSD",1752606029897,3.25712916,3070.2,3069.8,0.7661]
["bitfinex","ETHUSD",1752606030112,6.25705366,3070.3,3069.8,0.7661]
["bitfinex","ETHUSD",1752606030326,3.0,3069.9,3069.8,0.7661]
["bitfinex","ETHUSD",1752606030528,6.2576388,3069.8,3069.4,0.8245]
["bitfinex","ETHUSD",1752606030730,6.25764732,3069.7,3069.6,5.251]
["bitfinex","ETHUSD",1752606031300,3.0,3069.7,3069.6,5.251]
["bitfinex","ETHUSD",1752606031504,6.25764732,3069.7,3069.6,5.251]
["bitfinex","ETHUSD",1752606031708,3.0,3069.6,3069.1,0.1624]
["bitfinex","ETHUSD",1752606031904,3.90100162,3069.5,3069.0,6.0589]
["bitfinex","ETHUSD",1752606032205,3.0,3069.7,3069.1,0.47608284]
["bitfinex","ETHUSD",1752606032418,3.2575412,3069.8,3069.1,3.73429855]
["bitfinex","ETHUSD",1752606032628,3.0,3069.7,3069.1,3.73429855]
["bitfinex","ETHUSD",1752606033138,3.25732977,3070.0,3069.4,3.25789063]
["bitfinex","ETHUSD",1752606033308,3.25732977,3070.0,3068.8,3.25853588]
["bitfinex","ETHUSD",1752606033309,0.001,3070.2,3069.7,0.8109]
["bitfinex","ETHUSD",1752606033507,0.001,3070.2,3069.8,0.47607541]
["bitfinex","ETHUSD",1752606033912,0.001,3070.2,3069.9,0.4435]
["bitfinex","ETHUSD",1752606034109,0.001,3070.2,3070.1,3.25722289]
["bitfinex","ETHUSD",1752606034418,0.001,3070.2,3069.7,0.8109]
["bitfinex","ETHUSD",1752606034626,3.0,3070.0,3069.1,0.1624]
["bitfinex","ETHUSD",1752606034823,0.4311,3070.1,3069.2,0.03258178]
["bitfinex","ETHUSD",1752606035500,0.001,3070.2,3069.2,0.03258178]
["bitfinex","ETHUSD",1752606035501,0.001,3070.2,3069.2,0.4435]
["bitfinex","ETHUSD",1752606035707,0.001,3070.2,3070.0,3.25726927]
["bitfinex","ETHUSD",1752606036020,0.001,3070.2,3069.8,0.77]
["bitfinex","ETHUSD",1752606036219,3.0,3070.1,3069.8,0.77]
["bitfinex","ETHUSD",1752606036423,3.001,3070.2,3069.8,4.02752534]
["bitfinex","ETHUSD",1752606036630,0.001,3070.2,3069.9,0.4435]
["bitfinex","ETHUSD",1752606036953,3.25814173,3070.2,3069.9,0.03257435]
["bitfinex","ETHUSD",1752606037155,0.001,3070.2,3069.9,0.03257435]
["bitfinex","ETHUSD",1752606037308,0.001,3070.2,3070.1,3.25722289]
["bitfinex","ETHUSD",1752606037514,0.001,3070.2,3070.1,3.98885827]
["bitfinex","ETHUSD",1752606037822,0.001,3070.2,3070.1,4.43235827]
["bitfinex","ETHUSD",1752606038547,0.001,3070.2,3070.1,9.69535827]
["bitfinex","ETHUSD",1752606038858,0.001,3070.2,3070.1,10.47578605]
["bitfinex","ETHUSD",1752606042057,1e-08,3070.2,3070.1,11.02578605]
["bitfinex","ETHUSD",1752606042212,0.001,3071.5,3070.1,6.95556316]
["bitfinex","ETHUSD",1752606042408,0.001,3071.5,3071.0,4.07194576]
["bitfinex","ETHUSD",1752606042634,0.001,3071.5,3071.1,8.53971991]
["bitfinex","ETHUSD",1752606042834,0.001,3071.5,3071.1,5.6945]
["bitfinex","ETHUSD",1752606043036,0.001,3071.5,3071.1,5.28356162]
["bitfinex","ETHUSD",1752606043235,0.001,3071.5,3071.2,0.4435]
["bitfinex","ETHUSD",1752606043436,0.001,3071.5,3071.3,0.0325595]
["bitfinex","ETHUSD",1752606043721,0.001,3071.5,3071.3,5.6945]
["bitfinex","ETHUSD",1752606044048,0.001,3071.5,3071.3,5.251]
["bitfinex","ETHUSD",1752606044469,3.25673831,3071.5,3071.3,5.251]
["bitfinex","ETHUSD",1752606044669,3.25591654,3071.4,3071.3,5.251]
["bitfinex","ETHUSD",1752606044891,0.001,3071.5,3071.4,3.25584424]
["bitfinex","ETHUSD",1752606045164,0.001,3071.5,3071.4,4.49584424]
["bitfinex","ETHUSD",1752606045570,0.001,3071.5,3071.4,1.24]
["bitfinex","ETHUSD",1752606045730,0.001,3071.5,3071.4,4.52840268]
["bitfinex","ETHUSD",1752606045927,0.001,3071.5,3071.4,4.49584424]
["bitfinex","ETHUSD",1752606046133,0.001,3071.5,3071.4,0.7965]
["bitfinex","ETHUSD",1752606046345,0.001,3071.5,3071.4,4.08490268]
["bitfinex","ETHUSD",1752606046663,0.001,3071.5,3071.4,4.52840268]
["bitfinex","ETHUSD",1752606047161,0.001,3071.5,3071.4,1.27255844]
["bitfinex","ETHUSD",1752606047369,0.001,3071.5,3071.4,4.52840268]
["bitfinex","ETHUSD",1752606047892,0.001,3071.5,3071.4,4.89823607]
["bitfinex","ETHUSD",1752606049067,0.001,3071.5,3071.4,1.19889183]
["bitfinex","ETHUSD",1752606049239,0.001,3071.5,3071.4,5.251]
["bitfinex","ETHUSD",1752606049566,0.001,3071.5,3071.2,0.03256056]
["bitfinex","ETHUSD",1752606049774,3.25590971,3071.4,3070.8,4.02269025]
["bitfinex","ETHUSD",1752606049950,3.25590971,3071.4,3070.9,5.251]
["bitfinex","ETHUSD",1752606050266,0.4442,3071.5,3071.0,0.03256268]
["bitfinex","ETHUSD",1752606050468,3.25606417,3071.2,3071.0,0.03256268]
["bitfinex","ETHUSD",1752606050672,0.4432,3071.4,3070.9,5.251]
["bitfinex","ETHUSD",1752606050972,3.25616716,3071.1,3070.9,5.251]
["bitfinex","ETHUSD",1752606051137,3.25626831,3071.0,3070.9,5.251]
["bitfinex","ETHUSD",1752606051468,0.4432,3071.2,3070.9,5.251]
["bitfinex","ETHUSD",1752606051682,0.7517,3071.4,3070.9,5.251]
["bitfinex","ETHUSD",1752606051849,7.45079083,3071.4,3070.9,5.251]
["bitfinex","ETHUSD",1752606052050,0.001,3071.5,3071.0,0.475]
["bitfinex","ETHUSD",1752606052284,0.001,3071.5,3071.0,0.50756268]
["bitfinex","ETHUSD",1752606052582,0.001,3071.5,3071.1,3.25609602]
["bitfinex","ETHUSD",1752606052891,3.2564946,3070.8,3070.2,3.25705577]
["bitfinex","ETHUSD",1752606053058,1.2656,3070.8,3070.1,0.8036]
["bitfinex","ETHUSD",1752606053390,3.25669308,3070.6,3070.2,5.28157116]
["bitfinex","ETHUSD",1752606053689,3.25661767,3070.7,3070.3,5.249]
["bitfinex","ETHUSD",1752606053851,3.25670859,3070.6,3070.3,5.249]
["bitfinex","ETHUSD",1752606054052,1.19540611,3070.7,3070.3,5.249]
["bitfinex","ETHUSD",1752606054482,1.19540611,3070.7,3070.2,3.2570203]
["bitfinex","ETHUSD",1752606054782,3.8224,3071.1,3070.3,5.247]
["bitfinex","ETHUSD",1752606054983,3.25639406,3070.9,3070.3,5.722]
["bitfinex","ETHUSD",1752606055185,3.25639406,3070.9,3070.3,8.97895316]
["bitfinex","ETHUSD",1752606055398,3.0,3070.8,3070.3,5.722]
["bitfinex","ETHUSD",1752606055557,3.25667824,3070.7,3070.3,5.2795701]
["bitfinex","ETHUSD",1752606055762,6.25654378,3070.8,3070.3,5.2795701]
["bitfinex","ETHUSD",1752606055983,3.25658753,3070.7,3070.3,5.2795701]
["bitfinex","ETHUSD",1752606056186,7.50782187,3070.8,3070.3,5.2795701]
["bitfinex","ETHUSD",1752606056391,1.25129235,3070.8,3070.3,5.247]
["bitfinex","ETHUSD",1752606056572,3.0,3071.1,3070.6,3.25667356]
["bitfinex","ETHUSD",1752606056779,3.25616757,3071.1,3070.7,5.242]
["bitfinex","ETHUSD",1752606056958,3.25628817,3071.0,3070.7,5.242]
["bitfinex","ETHUSD",1752606057157,3.0,3070.9,3070.7,5.242]
["bitfinex","ETHUSD",1752606057352,3.25637923,3070.9,3070.7,5.242]
["bitfinex","ETHUSD",1752606057664,3.65125506,3070.9,3070.7,5.242]
["bitfinex","ETHUSD",1752606059300,0.65125506,3070.9,3070.7,5.242]
["bitfinex","ETHUSD",1752606059459,6.25619881,3071.1,3070.7,5.242]
["bitfinex","ETHUSD",1752606059860,3.0,3070.9,3070.7,5.242]
["bitfinex","ETHUSD",1752606060169,6.25640089,3070.9,3070.7,5.242]
["bitfinex","ETHUSD",1752606060376,3.25640089,3070.9,3070.7,5.242]
["bitfinex","ETHUSD",1752606060584,3.25633347,3071.0,3070.7,5.242]
["bitfinex","ETHUSD",1752606060759,3.0,3071.1,3070.7,5.242]
["bitfinex","ETHUSD",1752606060959,1.1229,3071.4,3070.7,5.242]
["bitfinex","ETHUSD",1752606060960,6.55595341,3071.4,3070.8,0.8202]
["bitfinex","ETHUSD",1752606061195,3.0,3071.2,3070.8,0.8202]
["bitfinex","ETHUSD",1752606061366,3.0,3071.4,3070.8,4.10922515]
["bitfinex","ETHUSD",1752606061565,0.001,3071.5,3071.0,3.25626287]
["bitfinex","ETHUSD",1752606061903,0.001,3071.5,3071.4,0.7856]
["bitfinex","ETHUSD",1752606062063,0.001,3071.5,3071.4,6.0126]
["bitfinex","ETHUSD",1752606062265,0.001,3071.5,3071.4,9.30100268]
["bitfinex","ETHUSD",1752606062487,0.001,3071.5,3071.4,6.4876]
["bitfinex","ETHUSD",1752606062678,0.001,3071.5,3071.4,6.52015844]
["bitfinex","ETHUSD",1752606062932,0.001,3071.5,3071.4,6.04515844]
["bitfinex","ETHUSD",1752606063191,0.001,3071.5,3071.2,5.225]
["bitfinex","ETHUSD",1752606063192,1.06985509,3071.5,3071.2,5.225]
["bitfinex","ETHUSD",1752606063489,0.001,3071.5,3071.2,5.225]
["bitfinex","ETHUSD",1752606063860,3.25680775,3071.5,3071.2,5.225]
["bitfinex","ETHUSD",1752606064056,3.001,3071.5,3071.2,5.225]
["bitfinex","ETHUSD",1752606064299,0.001,3071.5,3071.2,5.225]
["bitfinex","ETHUSD",1752606064507,0.001,3071.5,3071.2,5.25756056]
["bitfinex","ETHUSD",1752606064725,0.001,3071.5,3071.4,0.8171]
["bitfinex","ETHUSD",1752606065060,0.001,3071.5,3071.4,4.07294424]
["bitfinex","ETHUSD",1752606065370,0.001,3071.5,3071.4,4.54794424]
["bitfinex","ETHUSD",1752606065577,0.001,3071.5,3071.4,0.8171]
["bitfinex","ETHUSD",1752606066496,0.001,3071.5,3071.3,0.0325595]
["bitfinex","ETHUSD",1752606066995,0.001,3071.5,3071.3,3.28850679]
["bitfinex","ETHUSD",1752606067296,0.001,3071.5,3071.3,3.76346923]
["bitfinex","ETHUSD",1752606067595,0.001,3071.5,3071.3,0.5075595]
["bitfinex","ETHUSD",1752606068283,0.001,3071.5,3071.3,0.0325595]
["bitfinex","ETHUSD",1752606068486,0.001,3071.5,3071.0,0.8095]
["bitfinex","ETHUSD",1752606068687,3.25675889,3071.5,3071.1,5.219]
["bitfinex","ETHUSD",1752606069005,3.2561588,3071.2,3070.7,1.2845]
["bitfinex","ETHUSD",1752606069199,0.4432,3071.2,3070.7,0.8095]
["bitfinex","ETHUSD",1752606069398,0.4432,3071.1,3070.4,0.8095]
["bitfinex","ETHUSD",1752606069799,0.4432,3071.1,3070.5,8.47578914]
["bitfinex","ETHUSD",1752606069800,3.8123,3071.0,3070.5,8.47578914]
["bitfinex","ETHUSD",1752606070001,4.2555,3071.0,3070.5,5.219]
["bitfinex","ETHUSD",1752606070202,2.00667075,3071.0,3070.5,5.219]
["bitfinex","ETHUSD",1752606070496,3.25644761,3070.9,3070.5,5.219]
["bitfinex","ETHUSD",1752606071815,3.0,3070.9,3070.6,0.79266692]
["bitfinex","ETHUSD",1752606072102,1.09543164,3071.5,3070.6,0.79266692]
["bitfinex","ETHUSD",1752606072302,3.0,3070.9,3070.6,0.79266692]
["bitfinex","ETHUSD",1752606072718,3.0,3071.0,3070.6,0.79266692]
["bitfinex","ETHUSD",1752606073074,3.25626853,3071.0,3070.6,0.79266692]
["bitfinex","ETHUSD",1752606073314,3.25626853,3071.0,3070.6,0.7601]
["bitfinex","ETHUSD",1752606073614,3.0,3071.1,3070.3,3.73197652]
["bitfinex","ETHUSD",1752606073615,3.25658834,3070.7,3070.3,0.7601]
["bitfinex","ETHUSD",1752606073810,3.69984851,3070.7,3070.1,0.03457222]
["bitfinex","ETHUSD",1752606073973,0.4432,3070.7,3070.2,8.47605105]
["bitfinex","ETHUSD",1752606074304,3.69978799,3070.7,3070.2,5.219]
["bitfinex","ETHUSD",1752606074670,3.25673452,3070.6,3070.2,5.219]
["bitfinex","ETHUSD",1752606075303,3.69979385,3070.7,3070.2,8.47606338]
["bitfinex","ETHUSD",1752606075806,3.6998401,3070.7,3070.2,8.47610498]
["bitfinex","ETHUSD",1752606076011,5.62854316,3071.4,3070.3,1.2351]
["bitfinex","ETHUSD",1752606076012,0.8295,3071.4,3070.3,1.2351]
["bitfinex","ETHUSD",1752606076213,3.001,3071.5,3070.4,1.2351]
["bitfinex","ETHUSD",1752606076389,3.0,3071.2,3070.7,3.25651756]
["bitfinex","ETHUSD",1752606076589,3.0,3071.2,3070.8,3.28902775]
["bitfinex","ETHUSD",1752606076796,3.0,3071.2,3070.9,5.219]
["bitfinex","ETHUSD",1752606077019,3.0,3071.2,3070.4,0.7601]
["bitfinex","ETHUSD",1752606077020,3.25626831,3071.0,3070.4,0.7601]
["bitfinex","ETHUSD",1752606077322,4.2727,3071.1,3070.6,5.219]
["bitfinex","ETHUSD",1752606077628,0.4443,3070.9,3070.6,5.219]
["bitfinex","ETHUSD",1752606078111,3.70086101,3070.8,3070.6,5.219]
["bitfinex","ETHUSD",1752606078427,3.25599451,3071.3,3070.6,5.219]
["bitfinex","ETHUSD",1752606078428,0.4453,3071.5,3070.7,1.2299]
["bitfinex","ETHUSD",1752606078578,3.25591156,3071.4,3070.8,3.28899791]
["bitfinex","ETHUSD",1752606079119,3.0,3071.3,3070.7,0.7601]
["bitfinex","ETHUSD",1752606079270,3.4443,3071.3,3070.7,0.7601]
["bitfinex","ETHUSD",1752606079475,3.4443,3071.3,3070.6,5.219]
["bitfinex","ETHUSD",1752606079476,0.8052,3071.1,3070.3,0.8012]
["bitfinex","ETHUSD",1752606079707,3.25639327,3070.9,3070.4,5.219]
["bitfinex","ETHUSD",1752606080007,3.70078161,3070.8,3070.4,5.219]
["bitfinex","ETHUSD",1752606080210,3.25660788,3070.7,3070.4,5.219]
["bitfinex","ETHUSD",1752606080423,0.4443,3071.0,3070.4,5.219]
["bitfinex","ETHUSD",1752606080772,3.25601487,3071.3,3070.7,3.25652416]
["bitfinex","ETHUSD",1752606080972,0.001,3071.5,3070.8,5.219]
["bitfinex","ETHUSD",1752606081208,3.25585338,3071.4,3070.9,3.28892183]
["bitfinex","ETHUSD",1752606081410,3.001,3071.5,3070.2,0.7816]
["bitfinex","ETHUSD",1752606081411,0.7573,3071.2,3070.2,0.7816]
["bitfinex","ETHUSD",1752606081613,3.2571168,3070.2,3069.8,0.7816]
["bitfinex","ETHUSD",1752606081837,3.2571168,3070.2,3068.8,3.25855379]
["bitfinex","ETHUSD",1752606081838,3.2571168,3070.2,3069.7,5.25157647]
["bitfinex","ETHUSD",1752606082039,16.33812901,3070.2,3069.7,0.03257647]
["bitfinex","ETHUSD",1752606082246,51.55712901,3070.2,3069.0,0.7816]
["bitfinex","ETHUSD",1752606082461,21.55712901,3070.2,3069.1,0.03258284]
["bitfinex","ETHUSD",1752606082614,16.33812901,3070.2,3069.1,0.03258284]
["bitfinex","ETHUSD",1752606082946,21.55712901,3070.2,3069.1,0.03258284]
["bitfinex","ETHUSD",1752606083240,3.25804678,3069.4,3069.0,6.0006]
["bitfinex","ETHUSD",1752606083605,3.25790756,3069.5,3069.0,6.0006]
["bitfinex","ETHUSD",1752606083830,3.2579843,3069.4,3069.0,6.0006]
["bitfinex","ETHUSD",1752606084028,3.25788274,3069.5,3069.0,6.0006]
["bitfinex","ETHUSD",1752606084232,0.4443,3069.7,3069.0,6.0006]
["bitfinex","ETHUSD",1752606084541,3.0,3069.8,3069.2,3.25811315]
["bitfinex","ETHUSD",1752606084542,3.25754446,3069.8,3069.2,3.25811315]
["bitfinex","ETHUSD",1752606084733,3.25754446,3069.8,3069.3,0.03258071]
["bitfinex","ETHUSD",1752606085249,3.0,3070.0,3069.3,0.03258071]
["bitfinex","ETHUSD",1752606085462,3.0,3069.7,3069.3,0.03258071]
["bitfinex","ETHUSD",1752606085605,3.25775662,3069.6,3069.3,0.03258071]
["bitfinex","ETHUSD",1752606085946,3.25767858,3069.7,3069.2,0.03258178]
["bitfinex","ETHUSD",1752606086141,3.0,3069.8,3069.3,3.25797852]
["bitfinex","ETHUSD",1752606086536,3.25754413,3069.8,3069.2,4.43551874]
["bitfinex","ETHUSD",1752606087728,3.25764566,3069.8,3069.2,1.17736685]
["bitfinex","ETHUSD",1752606088041,3.25764566,3069.8,3069.2,3.76053485]
["bitfinex","ETHUSD",1752606088339,3.25765302,3069.7,3069.2,3.76053485]
["bitfinex","ETHUSD",1752606088559,0.4443,3070.1,3069.2,0.03258178]
["bitfinex","ETHUSD",1752606088841,3.25802476,3069.4,3069.0,6.0006]
["bitfinex","ETHUSD",1752606089044,3.25807276,3069.3,3069.0,6.0006]
["bitfinex","ETHUSD",1752606089444,3.25803959,3069.4,3069.0,6.0006]
["bitfinex","ETHUSD",1752606089840,3.0,3069.6,3069.0,9.72872121]
["bitfinex","ETHUSD",1752606090048,3.25776286,3069.6,3069.0,9.72872121]
["bitfinex","ETHUSD",1752606090252,3.0,3069.8,3069.0,6.0006]
["bitfinex","ETHUSD",1752606090423,3.25810282,3069.3,3069.0,5.219]
["bitfinex","ETHUSD",1752606090933,3.25815425,3069.3,3069.0,5.219]
["bitfinex","ETHUSD",1752606091534,3.2580171,3069.4,3069.0,5.219]
["bitfinex","ETHUSD",1752606092121,0.7772,3069.5,3069.0,5.219]
["bitfinex","ETHUSD",1752606092322,3.25791638,3069.5,3069.0,5.219]
["bitfinex","ETHUSD",1752606093157,3.25816302,3069.3,3069.0,5.219]
["bitfinex","ETHUSD",1752606093328,3.25807187,3069.3,3069.0,5.219]
["bitfinex","ETHUSD",1752606093954,0.4443,3069.2,3068.9,0.002]
["bitfinex","ETHUSD",1752606094155,4.07491881,3069.1,3068.9,0.002]
["bitfinex","ETHUSD",1752606094357,1.2609,3069.1,3068.9,0.002]
["bitfinex","ETHUSD",1752606094560,7.51929035,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1752606094858,8.06929035,3069.0,3068.0,0.823]
["bitfinex","ETHUSD",1752606095058,8.06929035,3069.0,3067.4,11.08306077]
["bitfinex","ETHUSD",1752606095059,3.25956468,3067.9,3067.6,0.823]
["bitfinex","ETHUSD",1752606095355,3.25945266,3068.0,3067.6,0.823]
["bitfinex","ETHUSD",1752606095556,3.25924262,3068.2,3067.6,0.823]
["bitfinex","ETHUSD",1752606095557,0.4443,3068.2,3067.6,0.823]
["bitfinex","ETHUSD",1752606095758,3.7905,3068.0,3067.0,0.7675]
["bitfinex","ETHUSD",1752606095966,3.2596649,3067.8,3067.0,0.7675]
["bitfinex","ETHUSD",1752606096126,0.4443,3067.9,3067.0,0.7675]
["bitfinex","ETHUSD",1752606096127,3.26040885,3067.1,3067.0,0.7675]
["bitfinex","ETHUSD",1752606096322,3.0,3067.4,3066.7,6.02270834]
["bitfinex","ETHUSD",1752606096528,3.0,3067.8,3066.8,0.4698]
["bitfinex","ETHUSD",1752606096722,3.0,3067.4,3066.9,3.29319483]
["bitfinex","ETHUSD",1752606096933,3.0,3067.3,3066.9,0.50240621]
["bitfinex","ETHUSD",1752606097139,3.0,3067.3,3066.7,5.9901]
["bitfinex","ETHUSD",1752606097140,1.21610716,3067.3,3066.7,5.9901]
["bitfinex","ETHUSD",1752606097336,3.26036935,3067.2,3066.7,5.9901]
["bitfinex","ETHUSD",1752606097542,3.26044346,3067.1,3066.7,5.9901]
["bitfinex","ETHUSD",1752606097861,3.26034394,3067.2,3066.7,5.9901]
["bitfinex","ETHUSD",1752606098257,3.70451858,3067.3,3066.7,5.9901]
["bitfinex","ETHUSD",1752606098559,3.25974204,3067.8,3066.7,5.9901]
["bitfinex","ETHUSD",1752606098560,0.4443,3067.8,3066.8,0.03260727]
["bitfinex","ETHUSD",1752606098769,0.4443,3067.8,3066.9,0.4698]
["bitfinex","ETHUSD",1752606098926,0.4443,3068.2,3067.4,0.8094]
["bitfinex","ETHUSD",1752606099128,0.7975,3068.4,3067.5,5.25359983]
["bitfinex","ETHUSD",1752606099362,3.0,3068.0,3067.5,8.51356176]
["bitfinex","ETHUSD",1752606099549,6.2594144,3068.1,3067.5,5.221]
["bitfinex","ETHUSD",1752606099756,6.2594144,3068.1,3067.5,5.25359983]
["bitfinex","ETHUSD",1752606099935,3.25952492,3068.0,3067.5,5.221]
["bitfinex","ETHUSD",1752606100261,0.95187702,3068.0,3067.5,5.221]
["bitfinex","ETHUSD",1752606100428,3.2596649,3067.8,3067.5,5.221]
["bitfinex","ETHUSD",1752606100628,3.25937684,3068.1,3067.0,4.0712158]
["bitfinex","ETHUSD",1752606100629,3.0,3067.6,3067.0,0.8108]
["bitfinex","ETHUSD",1752606100863,0.4443,3067.5,3066.6,0.8108]
["bitfinex","ETHUSD",1752606101033,3.26033739,3067.2,3066.7,5.221]
["bitfinex","ETHUSD",1752606101229,3.26026636,3067.3,3066.7,5.6908]
["bitfinex","ETHUSD",1752606101433,3.260199,3067.3,3066.8,0.03260727]
["bitfinex","ETHUSD",1752606101665,3.26011391,3067.4,3066.9,0.4698]
["bitfinex","ETHUSD",1752606101851,3.7994,3068.1,3067.1,0.7717]
["bitfinex","ETHUSD",1752606102053,3.25920498,3068.3,3067.3,0.7717]
["bitfinex","ETHUSD",1752606102372,0.7994,3069.0,3068.3,0.7754]
["bitfinex","ETHUSD",1752606102665,3.25857282,3068.9,3068.4,5.25359027]
["bitfinex","ETHUSD",1752606102867,0.4443,3069.2,3068.4,8.51261503]
["bitfinex","ETHUSD",1752606103167,0.4443,3069.2,3068.4,5.221]
["bitfinex","ETHUSD",1752606103353,0.42598,3069.2,3068.4,8.51261563]
["bitfinex","ETHUSD",1752606103663,3.2581994,3069.2,3068.5,3.25890095]
["bitfinex","ETHUSD",1752606103839,3.2581994,3069.2,3068.4,8.47998028]
["bitfinex","ETHUSD",1752606104165,3.0,3069.0,3068.4,5.221]
["bitfinex","ETHUSD",1752606104365,3.0,3069.3,3068.4,8.51254802]
["bitfinex","ETHUSD",1752606104530,3.25839807,3069.0,3068.4,9.45575253]
["bitfinex","ETHUSD",1752606104734,3.25849709,3068.9,3068.4,9.45575253]
["bitfinex","ETHUSD",1752606104938,3.25863169,3068.8,3068.4,6.6665748]
["bitfinex","ETHUSD",1752606105169,3.25863169,3068.8,3068.4,5.72339027]
["bitfinex","ETHUSD",1752606105541,3.0,3068.8,3068.4,5.72339027]
["bitfinex","ETHUSD",1752606106168,6.25865738,3068.8,3068.4,5.72339027]
["bitfinex","ETHUSD",1752606106355,3.0,3068.9,3068.4,5.72339027]
["bitfinex","ETHUSD",1752606106667,3.25860883,3068.8,3068.4,5.72339027]
["bitfinex","ETHUSD",1752606107169,3.0,3069.2,3068.4,5.72339027]
["bitfinex","ETHUSD",1752606107368,3.0,3068.8,3068.4,5.72339027]
["bitfinex","ETHUSD",1752606107570,6.25867549,3068.8,3068.4,5.221]
["bitfinex","ETHUSD",1752606108157,3.25876624,3068.7,3068.4,5.221]
["bitfinex","ETHUSD",1752606108351,3.25864781,3068.8,3068.4,5.221]
["bitfinex","ETHUSD",1752606108556,3.25872938,3068.7,3068.4,5.221]
["bitfinex","ETHUSD",1752606108750,0.4475,3068.7,3068.1,5.22]
["bitfinex","ETHUSD",1752606109076,3.25923994,3068.2,3068.1,5.22]
["bitfinex","ETHUSD",1752606109284,3.25945241,3068.0,3067.8,5.22]
["bitfinex","ETHUSD",1752606109452,3.0,3068.0,3067.5,0.7524]
["bitfinex","ETHUSD",1752606109649,3.25919612,3068.3,3067.2,0.7524]
["bitfinex","ETHUSD",1752606109650,3.25977116,3067.7,3067.2,0.7524]
["bitfinex","ETHUSD",1752606109849,3.25962443,3067.9,3067.4,0.03260089]
["bitfinex","ETHUSD",1752606110052,3.0,3068.0,3067.4,0.49110089]
["bitfinex","ETHUSD",1752606110265,3.0,3068.2,3067.6,3.25982303]
["bitfinex","ETHUSD",1752606110472,3.0,3068.2,3067.7,0.03259771]
["bitfinex","ETHUSD",1752606110773,3.0,3068.3,3067.7,0.03259771]
["bitfinex","ETHUSD",1752606110975,3.0,3068.4,3067.8,4.54189779]
["bitfinex","ETHUSD",1752606111176,3.0,3068.4,3067.9,3.25955865]
["bitfinex","ETHUSD",1752606111342,3.0,3068.4,3067.9,3.2594877]
["bitfinex","ETHUSD",1752606111677,3.2591504,3068.3,3067.8,4.54192172]
["bitfinex","ETHUSD",1752606111880,3.0,3068.4,3067.8,4.54192172]
["bitfinex","ETHUSD",1752606112065,1.90229965,3068.7,3067.9,3.2595059]
["bitfinex","ETHUSD",1752606112372,3.0,3069.0,3068.2,3.25915615]
["bitfinex","ETHUSD",1752606112373,3.25866587,3068.8,3068.2,3.25915615]
["bitfinex","ETHUSD",1752606112561,3.0,3069.0,3068.1,5.22]
["bitfinex","ETHUSD",1752606112767,3.0,3068.8,3068.3,3.25911796]
["bitfinex","ETHUSD",1752606113367,3.0,3068.6,3068.2,3.29182658]
["bitfinex","ETHUSD",1752606113562,3.0,3068.6,3068.2,0.03259239]
["bitfinex","ETHUSD",1752606114090,3.0,3069.0,3068.2,0.03259239]
["bitfinex","ETHUSD",1752606114373,3.4475,3069.1,3068.2,0.03259239]
["bitfinex","ETHUSD",1752606114545,3.25809871,3069.3,3068.4,0.8238]
["bitfinex","ETHUSD",1752606114740,3.25809108,3069.3,3068.7,3.25863512]
["bitfinex","ETHUSD",1752606114940,3.0,3069.2,3068.7,3.2912222]
["bitfinex","ETHUSD",1752606115152,3.70551363,3069.4,3068.8,3.25857444]
["bitfinex","ETHUSD",1752606115354,3.0,3069.3,3068.8,3.25857444]
["bitfinex","ETHUSD",1752606115540,6.25807788,3069.3,3068.8,0.777]
["bitfinex","ETHUSD",1752606115966,3.0,3069.3,3068.8,0.777]
["bitfinex","ETHUSD",1752606116572,3.0,3069.3,3068.8,4.03556503]
["bitfinex","ETHUSD",1752606116878,0.4475,3069.2,3068.8,0.777]
["bitfinex","ETHUSD",1752606117088,3.0,3068.9,3068.4,5.996]
["bitfinex","ETHUSD",1752606117250,0.4475,3068.9,3068.4,4.03602696]
["bitfinex","ETHUSD",1752606117748,3.70599959,3068.9,3068.4,4.03602696]
["bitfinex","ETHUSD",1752606117951,0.4475,3068.9,3068.5,3.25891146]
["bitfinex","ETHUSD",1752606118247,0.4475,3068.9,3068.4,0.777]
["bitfinex","ETHUSD",1752606118248,0.4475,3068.9,3068.4,4.03802206]
["bitfinex","ETHUSD",1752606118479,3.70606081,3068.9,3068.4,0.779]
["bitfinex","ETHUSD",1752606118680,0.4475,3068.9,3068.4,0.779]
["bitfinex","ETHUSD",1752606119183,0.4475,3068.9,3068.5,3.25882951]
["bitfinex","ETHUSD",1752606119382,0.001,3069.3,3068.6,0.03258815]
["bitfinex","ETHUSD",1752606119684,0.001,3069.3,3069.0,3.25832519]
["bitfinex","ETHUSD",1752606119848,0.001,3069.3,3068.9,5.218]
["bitfinex","ETHUSD",1752606120052,0.001,3069.3,3069.2,4.05017802]
["bitfinex","ETHUSD",1752606120388,0.001,3069.3,3069.2,4.0827598]
["bitfinex","ETHUSD",1752606120879,0.001,3069.3,3069.2,0.82458178]
["bitfinex","ETHUSD",1752606121049,0.001,3069.3,3069.2,0.792]
["bitfinex","ETHUSD",1752606121256,0.001,3069.3,3069.2,4.05017802]
["bitfinex","ETHUSD",1752606121575,0.001,3069.3,3069.2,4.5412598]
["bitfinex","ETHUSD",1752606122083,0.001,3069.3,3069.2,0.792]
["bitfinex","ETHUSD",1752606122247,0.001,3069.3,3069.2,4.0827598]
["bitfinex","ETHUSD",1752606122447,0.001,3069.3,3069.2,4.5412598]
["bitfinex","ETHUSD",1752606122893,0.001,3069.3,3069.2,1.2505]
["bitfinex","ETHUSD",1752606123089,0.001,3069.3,3069.2,4.05017802]
["bitfinex","ETHUSD",1752606123583,0.001,3069.3,3069.2,0.792]
["bitfinex","ETHUSD",1752606123886,0.001,3069.3,3069.2,0.82458178]
["bitfinex","ETHUSD",1752606124079,0.001,3069.3,3069.2,4.0827598]
["bitfinex","ETHUSD",1752606124689,0.001,3069.3,3069.2,0.82458178]
["bitfinex","ETHUSD",1752606125157,0.001,3069.3,3069.2,4.0827598]
["bitfinex","ETHUSD",1752606127501,0.001,3069.3,3069.2,10.50860406]
["bitfinex","ETHUSD",1752606127703,0.001,3069.3,3069.2,10.47602228]
["bitfinex","ETHUSD",1752606128696,0.001,3069.3,3069.2,9.26717802]
["bitfinex","ETHUSD",1752606129067,0.001,3069.3,3069.2,9.72567802]
["bitfinex","ETHUSD",1752606131358,0.7891,3070.7,3070.1,3.25713626]
["bitfinex","ETHUSD",1752606131560,4.04576818,3070.7,3070.1,3.25715201]
["bitfinex","ETHUSD",1752606131795,3.0,3070.6,3070.0,6.0172]
["bitfinex","ETHUSD",1752606131995,1.2512,3071.1,3070.1,3.28973865]
["bitfinex","ETHUSD",1752606132187,1.2512,3071.1,3070.6,3.25663512]
["bitfinex","ETHUSD",1752606132389,4.2512,3071.1,3070.6,3.25663512]
["bitfinex","ETHUSD",1752606132566,1.2512,3071.1,3070.6,3.25663512]
["bitfinex","ETHUSD",1752606132766,0.4475,3071.0,3070.7,0.03256586]
["bitfinex","ETHUSD",1752606132963,3.70378007,3071.0,3070.5,5.215]
["bitfinex","ETHUSD",1752606133164,0.4475,3070.9,3070.5,5.215]
["bitfinex","ETHUSD",1752606133365,3.4475,3070.9,3070.5,5.215]
["bitfinex","ETHUSD",1752606133603,6.70392383,3070.9,3070.5,5.215]
["bitfinex","ETHUSD",1752606133787,3.0,3070.7,3069.7,0.8043]
["bitfinex","ETHUSD",1752606134100,3.25766481,3069.7,3069.5,5.214]
["bitfinex","ETHUSD",1752606134300,3.25766481,3069.7,3069.1,11.08226859]
["bitfinex","ETHUSD",1752606134301,3.25760289,3069.8,3069.3,5.214]
["bitfinex","ETHUSD",1752606134488,3.70510289,3069.8,3069.3,5.214]
["bitfinex","ETHUSD",1752606134672,4.06105134,3070.0,3069.4,3.2578991]
["bitfinex","ETHUSD",1752606135075,3.25743703,3069.9,3069.4,3.2578991]
["bitfinex","ETHUSD",1752606135397,3.25711075,3070.3,3069.6,3.25768553]
["bitfinex","ETHUSD",1752606135713,13.96802896,3070.8,3069.4,1.23509771]
["bitfinex","ETHUSD",1752606135714,0.001,3071.5,3071.4,3.25584424]
["bitfinex","ETHUSD",1752606136016,0.001,3071.5,3071.4,9.73164424]
["bitfinex","ETHUSD",1752606137496,1e-08,3071.5,3071.4,10.28164424]
["bitfinex","ETHUSD",1752606137702,0.001,3072.1,3072.0,4.00570833]
["bitfinex","ETHUSD",1752606138052,0.001,3072.1,3072.0,9.25126041]
["bitfinex","ETHUSD",1752606138218,0.001,3072.1,3072.0,9.65660833]
["bitfinex","ETHUSD",1752606138373,0.001,3072.1,3072.0,0.7505]
["bitfinex","ETHUSD",1752606138577,3.25610658,3072.1,3071.6,9.24942141]
["bitfinex","ETHUSD",1752606138780,3.25610658,3072.1,3071.8,3.25535445]
["bitfinex","ETHUSD",1752606138781,0.001,3072.1,3071.8,3.25535445]
["bitfinex","ETHUSD",1752606138977,0.001,3072.1,3071.9,0.47045314]
["bitfinex","ETHUSD",1752606139287,0.001,3072.1,3072.0,5.9625]
["bitfinex","ETHUSD",1752606139809,0.001,3072.1,3072.0,1.1884]
["bitfinex","ETHUSD",1752606140026,0.001,3072.1,3072.0,5.99505208]
["bitfinex","ETHUSD",1752606140192,0.001,3072.1,3072.0,6.43295208]
["bitfinex","ETHUSD",1752606140397,0.001,3072.1,3072.0,9.68816041]
["bitfinex","ETHUSD",1752606140575,0.001,3072.1,3072.0,9.65560833]
["bitfinex","ETHUSD",1752606140778,0.001,3072.1,3072.0,10.94670899]
["bitfinex","ETHUSD",1752606140976,0.001,3072.1,3072.0,7.69150066]
["bitfinex","ETHUSD",1752606141225,0.001,3072.1,3072.0,6.4004]
["bitfinex","ETHUSD",1752606141723,0.001,3072.1,3072.0,6.43295208]
["bitfinex","ETHUSD",1752606141927,0.001,3072.1,3072.0,9.68816041]
["bitfinex","ETHUSD",1752606142233,0.001,3072.1,3072.0,10.20560833]
["bitfinex","ETHUSD",1752606142594,0.001,3072.1,3072.0,4.44360833]
["bitfinex","ETHUSD",1752606142798,0.001,3072.1,3072.0,17.47460833]
["bitfinex","ETHUSD",1752606143130,0.001,3072.1,3072.0,19.54760102]
["bitfinex","ETHUSD",1752606143503,0.001,3072.1,3072.0,20.09760102]
["bitfinex","ETHUSD",1752606143841,0.001,3072.1,3072.0,14.88660102]
["bitfinex","ETHUSD",1752606144007,0.001,3072.1,3072.0,20.09760102]
["bitfinex","ETHUSD",1752606144909,0.001,3072.8,3072.7,4.58786675]
["bitfinex","ETHUSD",1752606145135,0.001,3072.8,3072.7,10.61465603]
["bitfinex","ETHUSD",1752606145436,0.001,3073.9,3073.7,0.7834]
["bitfinex","ETHUSD",1752606145593,0.001,3073.9,3073.8,5.21]
["bitfinex","ETHUSD",1752606145999,0.001,3073.9,3073.8,5.24253302]
["bitfinex","ETHUSD",1752606146200,0.001,3073.9,3073.8,8.93373512]
["bitfinex","ETHUSD",1752606146392,0.001,3073.9,3073.8,10.98015711]
["bitfinex","ETHUSD",1752606146797,0.001,3073.9,3073.8,11.53015711]
["bitfinex","ETHUSD",1752606147038,0.001,3073.9,3073.8,6.00993879]
["bitfinex","ETHUSD",1752606147343,0.001,3073.9,3073.8,9.1715168]
["bitfinex","ETHUSD",1752606147543,0.001,3073.9,3073.8,9.13898378]
["bitfinex","ETHUSD",1752606148102,0.001,3073.9,3073.8,10.47238378]
["bitfinex","ETHUSD",1752606148936,0.7627,3075.6,3073.8,10.47238378]
["bitfinex","ETHUSD",1752606148937,4.01412158,3075.6,3074.9,3.25210935]
["bitfinex","ETHUSD",1752606149126,0.001,3075.8,3075.0,8.492465]
["bitfinex","ETHUSD",1752606149338,0.001,3075.8,3075.0,5.208]
["bitfinex","ETHUSD",1752606149545,3.25226134,3075.8,3075.1,3.25192226]
["bitfinex","ETHUSD",1752606149839,3.25156606,3075.5,3074.9,0.7837]
["bitfinex","ETHUSD",1752606150038,0.001,3075.8,3075.0,5.24052032]
["bitfinex","ETHUSD",1752606150334,3.25221824,3075.8,3075.2,3.25181439]
["bitfinex","ETHUSD",1752606150551,0.001,3075.8,3075.7,3.25129238]
["bitfinex","ETHUSD",1752606150711,0.001,3075.8,3075.7,9.7124053]
["bitfinex","ETHUSD",1752606150914,0.001,3075.8,3075.7,9.67989238]
["bitfinex","ETHUSD",1752606151467,0.001,3075.9,3075.7,9.67989238]
["bitfinex","ETHUSD",1752606151468,0.001,3075.9,3075.8,0.7837]
["bitfinex","ETHUSD",1752606151617,11.8287354,3077.9,3075.8,0.7837]
["bitfinex","ETHUSD",1752606151618,0.29729961,3077.8,3076.1,0.55]
["bitfinex","ETHUSD",1752606151809,0.4471,3078.0,3076.9,3.24997828]
["bitfinex","ETHUSD",1752606151810,4.01168668,3077.9,3076.9,3.24997828]
["bitfinex","ETHUSD",1752606152052,3.24907401,3077.8,3077.0,5.23949918]
["bitfinex","ETHUSD",1752606152255,0.4471,3078.0,3077.0,8.48931876]
["bitfinex","ETHUSD",1752606152551,0.7627,3078.3,3077.1,4.47140549]
["bitfinex","ETHUSD",1752606152740,0.4471,3078.2,3077.2,0.03249707]
["bitfinex","ETHUSD",1752606152924,0.4471,3078.2,3077.3,5.207]
["bitfinex","ETHUSD",1752606153254,3.0,3077.1,3076.2,0.7837]
["bitfinex","ETHUSD",1752606153454,0.3,3077.0,3076.5,3.25035136]
["bitfinex","ETHUSD",1752606153656,3.24941576,3077.5,3076.7,3.25023564]
["bitfinex","ETHUSD",1752606153829,3.0,3077.4,3076.8,0.0325013]
["bitfinex","ETHUSD",1752606154157,0.4471,3077.6,3076.9,5.205]
["bitfinex","ETHUSD",1752606154358,3.24981313,3077.1,3077.0,5.205]
["bitfinex","ETHUSD",1752606154555,0.4471,3077.6,3077.0,5.205]
["bitfinex","ETHUSD",1752606154556,3.24936494,3077.6,3077.0,5.205]
["bitfinex","ETHUSD",1752606154858,0.44589176,3077.6,3077.1,0.7837]
["bitfinex","ETHUSD",1752606155060,0.4471,3078.3,3077.2,0.4379]
["bitfinex","ETHUSD",1752606155232,3.0,3077.4,3077.3,0.03249601]
["bitfinex","ETHUSD",1752606155570,3.24978666,3077.2,3077.1,0.03249813]
["bitfinex","ETHUSD",1752606155759,0.3,3077.4,3077.1,5.206]
["bitfinex","ETHUSD",1752606155919,0.4471,3078.0,3077.2,0.03249707]
["bitfinex","ETHUSD",1752606156119,3.0,3077.9,3077.2,0.03249707]
["bitfinex","ETHUSD",1752606156350,0.4471,3078.0,3077.2,3.28213386]
["bitfinex","ETHUSD",1752606156535,0.7767,3078.8,3077.7,3.24909912]
["bitfinex","ETHUSD",1752606156738,0.4471,3078.7,3077.9,3.2488966]
["bitfinex","ETHUSD",1752606156963,0.16987071,3079.2,3078.1,0.7545]
["bitfinex","ETHUSD",1752606157164,3.24788912,3079.0,3078.2,8.49213285]
["bitfinex","ETHUSD",1752606157351,0.4471,3079.4,3078.2,5.6489]
["bitfinex","ETHUSD",1752606157563,3.24787613,3079.0,3078.3,3.24848107]
["bitfinex","ETHUSD",1752606157762,0.32478761,3079.0,3078.4,5.2434844]
["bitfinex","ETHUSD",1752606157961,3.24830118,3078.6,3078.4,0.0324844]
["bitfinex","ETHUSD",1752606158175,3.69545899,3078.5,3078.3,5.211]
["bitfinex","ETHUSD",1752606158363,0.4471,3078.9,3078.4,0.0324844]
["bitfinex","ETHUSD",1752606158561,3.0,3079.2,3077.2,5.214]
["bitfinex","ETHUSD",1752606158562,3.7543,3078.5,3077.2,5.214]
["bitfinex","ETHUSD",1752606158762,6.24960192,3077.3,3077.2,5.214]
["bitfinex","ETHUSD",1752606159069,6.24960192,3077.3,3076.5,3.68832843]
["bitfinex","ETHUSD",1752606159070,0.4471,3077.3,3076.8,0.24242654]
["bitfinex","ETHUSD",1752606159271,0.4471,3077.3,3076.9,5.229]
["bitfinex","ETHUSD",1752606159456,3.0,3077.4,3077.0,0.03249918]
["bitfinex","ETHUSD",1752606159786,3.24970752,3077.2,3077.1,5.229]
["bitfinex","ETHUSD",1752606160350,3.24970424,3077.3,3076.7,0.03250235]
["bitfinex","ETHUSD",1752606160652,3.2497128,3077.2,3076.7,0.03250235]
["bitfinex","ETHUSD",1752606160886,0.32497128,3077.1,3076.7,0.03250235]
["bitfinex","ETHUSD",1752606161057,3.0,3076.9,3076.4,0.8259]
["bitfinex","ETHUSD",1752606161260,3.0,3077.0,3076.5,8.51584875]
["bitfinex","ETHUSD",1752606161573,3.0,3077.2,3076.6,3.68820371]
["bitfinex","ETHUSD",1752606161780,3.0,3077.4,3076.8,3.25005071]
["bitfinex","ETHUSD",1752606161953,0.66965693,3077.4,3076.9,0.03250024]
["bitfinex","ETHUSD",1752606162152,19.90756559,3090.9,3077.2,3.24962846]
["bitfinex","ETHUSD",1752606162153,3.24896845,3077.9,3077.2,3.24962846]
["bitfinex","ETHUSD",1752606162361,0.4471,3078.0,3077.3,0.03249601]
["bitfinex","ETHUSD",1752606162362,3.24907826,3077.8,3077.3,0.03249601]
["bitfinex","ETHUSD",1752606162562,3.0,3077.7,3077.3,0.03249601]
["bitfinex","ETHUSD",1752606162887,3.24907826,3077.8,3077.3,0.03249601]
["bitfinex","ETHUSD",1752606162888,3.0,3077.8,3077.4,0.4379]
["bitfinex","ETHUSD",1752606163047,0.62489921,3077.8,3077.3,0.7728]
["bitfinex","ETHUSD",1752606163249,3.0,3077.5,3076.8,0.7728]
["bitfinex","ETHUSD",1752606163590,3.24970752,3077.2,3076.9,5.239]
["bitfinex","ETHUSD",1752606163786,0.4471,3077.5,3076.9,5.239]
["bitfinex","ETHUSD",1752606164089,3.0,3077.1,3077.0,5.238]
["bitfinex","ETHUSD",1752606164702,0.7732,3078.1,3077.0,5.70839918]
["bitfinex","ETHUSD",1752606164859,3.24924579,3077.7,3077.1,1.301]
["bitfinex","ETHUSD",1752606165054,3.0,3077.7,3077.2,5.243]
["bitfinex","ETHUSD",1752606165258,3.0,3078.1,3077.3,5.243]
["bitfinex","ETHUSD",1752606165460,3.0,3078.1,3077.4,5.242]
["bitfinex","ETHUSD",1752606165461,4.10444975,3078.0,3077.4,5.242]
["bitfinex","ETHUSD",1752606165659,3.0,3077.4,3077.1,0.751]
["bitfinex","ETHUSD",1752606165894,6.24935449,3077.6,3077.2,5.27349707]
["bitfinex","ETHUSD",1752606166195,3.0,3077.8,3077.3,5.242]
["bitfinex","ETHUSD",1752606166399,3.0,3077.6,3077.4,0.03249496]
["bitfinex","ETHUSD",1752606166567,3.0,3077.7,3077.4,0.03249496]
["bitfinex","ETHUSD",1752606166763,8.49057296,3079.3,3077.5,0.4379]
["bitfinex","ETHUSD",1752606166764,3.0,3077.8,3077.5,0.4379]
["bitfinex","ETHUSD",1752606166961,0.03248457,3078.8,3078.4,3.24836684]
["bitfinex","ETHUSD",1752606167190,0.4471,3079.0,3078.5,5.27648335]
["bitfinex","ETHUSD",1752606167507,3.24847168,3078.4,3077.7,0.7742]
["bitfinex","ETHUSD",1752606167662,3.24847168,3078.4,3077.6,5.245]
["bitfinex","ETHUSD",1752606167663,3.24917958,3077.7,3077.6,5.245]
["bitfinex","ETHUSD",1752606167867,4.33600465,3077.7,3077.6,5.245]
["bitfinex","ETHUSD",1752606168303,3.24949632,3077.4,3077.3,0.03249601]
["bitfinex","ETHUSD",1752606168599,3.24966018,3077.3,3076.9,5.246]
["bitfinex","ETHUSD",1752606168763,3.89909391,3077.7,3077.1,3.24971891]
["bitfinex","ETHUSD",1752606168962,3.24926884,3077.7,3077.2,0.03249707]
["bitfinex","ETHUSD",1752606169203,3.0,3077.5,3077.0,8.49585511]
["bitfinex","ETHUSD",1752606169409,3.0,3077.7,3077.1,3.24981313]
["bitfinex","ETHUSD",1752606169706,0.437,3078.0,3077.4,3.24943376]
["bitfinex","ETHUSD",1752606169872,3.0,3077.8,3077.5,5.249]
["bitfinex","ETHUSD",1752606170068,3.24887319,3078.0,3077.5,5.249]
["bitfinex","ETHUSD",1752606170271,3.24887319,3078.0,3077.6,0.03249285]
["bitfinex","ETHUSD",1752606170473,3.24898014,3077.9,3077.6,0.03249285]
["bitfinex","ETHUSD",1752606170696,3.437,3077.9,3077.2,0.8039]
["bitfinex","ETHUSD",1752606170912,3.24807439,3078.8,3074.9,15.89580391]
["bitfinex","ETHUSD",1752606170913,3.24978781,3077.2,3076.7,0.8039]
["bitfinex","ETHUSD",1752606171110,1.50790428,3077.2,3076.7,6.0489]
["bitfinex","ETHUSD",1752606171409,3.68645765,3077.5,3076.9,3.25000864]
["bitfinex","ETHUSD",1752606171612,3.24950359,3077.4,3076.8,3.28259464]
["bitfinex","ETHUSD",1752606171811,3.24961451,3077.3,3076.8,0.0325013]
["bitfinex","ETHUSD",1752606172114,1.28063855,3077.6,3076.8,0.0325013]
["bitfinex","ETHUSD",1752606172274,1.28063855,3077.6,3076.9,0.4458]
["bitfinex","ETHUSD",1752606172470,4.5299355,3077.6,3077.0,3.2823318]
["bitfinex","ETHUSD",1752606172675,1.28063855,3077.6,3077.0,0.03249918]
["bitfinex","ETHUSD",1752606172912,4.2267,3077.8,3077.0,0.03249918]
["bitfinex","ETHUSD",1752606173077,3.0,3077.8,3077.0,0.03249918]
["bitfinex","ETHUSD",1752606173279,3.0,3078.0,3077.4,3.24943937]
["bitfinex","ETHUSD",1752606173591,3.68576399,3078.1,3077.4,5.241]
["bitfinex","ETHUSD",1752606173592,0.46948457,3078.1,3077.4,5.241]
["bitfinex","ETHUSD",1752606173921,3.03248457,3078.0,3077.4,5.241]
["bitfinex","ETHUSD",1752606174082,3.24920195,3077.7,3077.4,5.241]
["bitfinex","ETHUSD",1752606174276,0.437,3077.6,3077.4,5.241]
["bitfinex","ETHUSD",1752606174696,3.24921507,3077.7,3077.4,5.241]
["bitfinex","ETHUSD",1752606174697,3.24939073,3077.5,3077.4,5.241]
["bitfinex","ETHUSD",1752606175132,0.8242,3077.4,3076.3,8.86460235]
["bitfinex","ETHUSD",1752606175416,3.25040147,3076.6,3075.9,4.06420573]
["bitfinex","ETHUSD",1752606175590,0.03248457,3076.7,3075.9,0.8132]
["bitfinex","ETHUSD",1752606175774,3.25063487,3076.4,3075.9,0.8132]
["bitfinex","ETHUSD",1752606175977,3.25063487,3076.4,3075.8,8.49016369]
["bitfinex","ETHUSD",1752606175978,3.25084999,3076.2,3075.8,5.239]
["bitfinex","ETHUSD",1752606176200,3.25103329,3076.0,3075.5,0.8132]
["bitfinex","ETHUSD",1752606176434,3.25103329,3076.0,3075.4,3.25159751]
["bitfinex","ETHUSD",1752606176435,3.437,3075.9,3075.1,0.7686]
["bitfinex","ETHUSD",1752606176737,3.25121274,3075.8,3075.1,6.24719058]
["bitfinex","ETHUSD",1752606176886,3.25122167,3075.8,3075.2,3.28431931]
["bitfinex","ETHUSD",1752606177080,3.76210333,3075.9,3075.4,3.25159816]
["bitfinex","ETHUSD",1752606177406,3.0,3075.8,3075.5,0.03251503]
["bitfinex","ETHUSD",1752606177611,0.437,3075.8,3075.1,6.24719058]
["bitfinex","ETHUSD",1752606177785,0.03248457,3075.7,3075.1,5.239]
["bitfinex","ETHUSD",1752606178287,3.25179672,3075.3,3075.1,5.239]
["bitfinex","ETHUSD",1752606178488,0.437,3075.2,3074.2,0.8231]
["bitfinex","ETHUSD",1752606178694,0.81318457,3075.2,3074.3,5.24]
["bitfinex","ETHUSD",1752606178891,0.7683,3075.1,3074.4,0.03252667]
["bitfinex","ETHUSD",1752606179091,0.80078457,3075.1,3074.4,0.03252667]
["bitfinex","ETHUSD",1752606179291,3.7683,3075.1,3074.4,0.03252667]
["bitfinex","ETHUSD",1752606179492,3.25232179,3074.8,3074.3,5.24]
["bitfinex","ETHUSD",1752606179913,3.68932179,3074.8,3074.3,5.24]
["bitfinex","ETHUSD",1752606180098,3.25245274,3074.7,3074.3,5.24]
["bitfinex","ETHUSD",1752606180301,3.0,3075.0,3074.4,0.03252667]
["bitfinex","ETHUSD",1752606180617,6.28455465,3075.0,3074.4,0.03252667]
["bitfinex","ETHUSD",1752606180815,3.25240019,3074.7,3074.4,0.03252667]
["bitfinex","ETHUSD",1752606181150,3.25312393,3074.0,3073.3,4.08605306]
["bitfinex","ETHUSD",1752606181281,0.46948457,3074.3,3073.6,5.237]
["bitfinex","ETHUSD",1752606181486,3.0,3074.1,3073.6,5.237]
["bitfinex","ETHUSD",1752606181685,0.437,3074.8,3073.8,3.2533021]
["bitfinex","ETHUSD",1752606181880,3.437,3074.8,3074.2,3.25281009]
["bitfinex","ETHUSD",1752606182103,0.03248457,3074.9,3074.3,0.03252772]
["bitfinex","ETHUSD",1752606182305,3.25241704,3074.7,3074.3,0.03252772]
["bitfinex","ETHUSD",1752606182505,3.2525204,3074.6,3074.3,0.03252772]
["bitfinex","ETHUSD",1752606182714,6.25277298,3074.3,3074.2,5.237]
["bitfinex","ETHUSD",1752606182913,6.25277298,3074.3,3073.5,3.69933476]
["bitfinex","ETHUSD",1752606182914,3.437,3074.3,3073.9,5.238]
["bitfinex","ETHUSD",1752606183101,3.68990094,3074.2,3073.9,5.238]
["bitfinex","ETHUSD",1752606183301,3.68990094,3074.2,3073.6,0.78]
["bitfinex","ETHUSD",1752606183302,3.25327627,3073.9,3073.6,5.239]
["bitfinex","ETHUSD",1752606183484,3.69037545,3073.8,3073.2,0.78]
["bitfinex","ETHUSD",1752606183687,3.69036171,3073.8,3073.3,5.24]
["bitfinex","ETHUSD",1752606183909,0.03248457,3073.9,3073.3,5.27253831]
["bitfinex","ETHUSD",1752606184190,0.66899009,3074.1,3073.3,5.27253831]
["bitfinex","ETHUSD",1752606184191,6.25288833,3074.2,3073.4,3.25368905]
["bitfinex","ETHUSD",1752606184424,0.7785,3074.3,3073.3,6.29115383]
["bitfinex","ETHUSD",1752606184624,0.7785,3074.3,3073.3,5.84535383]
["bitfinex","ETHUSD",1752606184625,0.46948457,3074.2,3073.3,5.84535383]
["bitfinex","ETHUSD",1752606184820,3.0,3073.8,3073.3,5.24]
["bitfinex","ETHUSD",1752606185006,3.0,3074.0,3073.4,3.28620604]
["bitfinex","ETHUSD",1752606185215,3.68993604,3074.2,3073.4,0.03253725]
["bitfinex","ETHUSD",1752606185216,0.437,3073.9,3073.4,0.03253725]
["bitfinex","ETHUSD",1752606185401,0.437,3073.9,3073.3,5.24]
["bitfinex","ETHUSD",1752606185601,3.25368617,3073.5,3073.3,5.24]
["bitfinex","ETHUSD",1752606185825,0.437,3073.5,3073.3,5.24]
["bitfinex","ETHUSD",1752606186130,3.6907282,3073.4,3073.1,0.001]
["bitfinex","ETHUSD",1752606186285,6.25393726,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1752606186485,6.28642183,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1752606186684,6.72342183,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1752606187818,0.7794,3072.6,3071.7,5.24]
["bitfinex","ETHUSD",1752606188021,0.437,3072.9,3071.7,5.48464164]
["bitfinex","ETHUSD",1752606188188,3.0,3072.6,3071.9,3.25530179]
["bitfinex","ETHUSD",1752606188388,3.0,3072.6,3072.0,3.28775245]
["bitfinex","ETHUSD",1752606188709,3.69126394,3072.9,3072.0,3.28775245]
["bitfinex","ETHUSD",1752606188710,3.28687438,3072.8,3072.0,3.28775245]
["bitfinex","ETHUSD",1752606189039,3.0,3072.6,3072.0,0.03255208]
["bitfinex","ETHUSD",1752606189326,0.03248457,3072.8,3072.0,3.28774808]
["bitfinex","ETHUSD",1752606189506,0.03248457,3072.8,3072.1,3.25509941]
["bitfinex","ETHUSD",1752606189687,0.03248457,3072.8,3071.8,0.59304416]
["bitfinex","ETHUSD",1752606189688,3.28685922,3072.8,3072.2,0.03254996]
["bitfinex","ETHUSD",1752606189890,0.03248457,3072.8,3072.2,0.03254996]
["bitfinex","ETHUSD",1752606190127,3.69127068,3072.9,3072.2,0.03254996]
["bitfinex","ETHUSD",1752606190335,3.0,3073.0,3072.3,5.9961]
["bitfinex","ETHUSD",1752606190664,3.25382627,3073.4,3072.5,3.2546786]
["bitfinex","ETHUSD",1752606190790,3.25402147,3073.2,3072.4,3.2547689]
["bitfinex","ETHUSD",1752606191331,3.25421485,3073.0,3072.5,0.03254678]
["bitfinex","ETHUSD",1752606191488,3.03248457,3072.9,3072.3,5.9971]
["bitfinex","ETHUSD",1752606191829,0.437,3072.8,3072.3,5.237]
["bitfinex","ETHUSD",1752606192123,0.437,3072.7,3072.3,5.237]
["bitfinex","ETHUSD",1752606192329,3.25461857,3072.6,3072.3,5.237]
["bitfinex","ETHUSD",1752606192630,3.72420972,3072.5,3071.9,6.02965314]
["bitfinex","ETHUSD",1752606192930,3.0,3072.4,3071.9,5.9971]
["bitfinex","ETHUSD",1752606193638,3.25479083,3072.4,3071.9,5.9971]
["bitfinex","ETHUSD",1752606193938,3.437,3072.4,3071.9,5.9971]
["bitfinex","ETHUSD",1752606194088,3.0,3072.0,3071.5,0.8163]
["bitfinex","ETHUSD",1752606194287,3.0,3072.0,3071.6,5.235]
["bitfinex","ETHUSD",1752606194523,3.25522027,3072.0,3071.6,5.235]
["bitfinex","ETHUSD",1752606194705,3.28762852,3072.1,3071.6,5.235]
["bitfinex","ETHUSD",1752606194902,3.0,3072.0,3071.6,5.235]
["bitfinex","ETHUSD",1752606195106,3.0,3072.2,3071.6,5.235]
["bitfinex","ETHUSD",1752606195425,0.437,3072.7,3071.7,0.47835526]
["bitfinex","ETHUSD",1752606195646,3.0,3072.4,3071.8,3.25535818]
["bitfinex","ETHUSD",1752606195801,3.0,3072.5,3071.9,3.28785434]
["bitfinex","ETHUSD",1752606196199,0.03248457,3072.6,3071.9,3.28784123]
["bitfinex","ETHUSD",1752606196394,0.437,3072.7,3071.9,0.03255314]
["bitfinex","ETHUSD",1752606196802,3.0,3072.6,3071.9,3.25522539]
["bitfinex","ETHUSD",1752606197002,6.28712769,3072.6,3072.0,0.03255208]
["bitfinex","ETHUSD",1752606197198,3.0,3072.6,3072.0,0.03255208]
["bitfinex","ETHUSD",1752606197398,3.25480613,3072.4,3071.8,0.0325542]
["bitfinex","ETHUSD",1752606197599,3.25468663,3072.5,3071.8,3.28796088]
["bitfinex","ETHUSD",1752606197799,0.437,3072.7,3072.1,3.25507461]
["bitfinex","ETHUSD",1752606198100,0.437,3072.7,3072.0,0.03255208]
["bitfinex","ETHUSD",1752606198333,3.25489047,3072.3,3071.8,5.225]
["bitfinex","ETHUSD",1752606198526,0.48888457,3072.2,3071.5,0.8163]
["bitfinex","ETHUSD",1752606198772,3.0,3072.0,3071.5,0.8163]
["bitfinex","ETHUSD",1752606199070,3.25542944,3071.8,3071.5,5.224]
["bitfinex","ETHUSD",1752606199230,3.28784587,3071.9,3071.5,5.224]
["bitfinex","ETHUSD",1752606199426,3.73243144,3071.9,3071.1,0.7913]
["bitfinex","ETHUSD",1752606199733,3.73243144,3071.9,3070.3,11.0719828]
["bitfinex","ETHUSD",1752606199734,3.25634414,3071.0,3070.7,0.7913]
["bitfinex","ETHUSD",1752606199937,3.4564,3070.9,3070.6,5.226]
["bitfinex","ETHUSD",1752606200130,0.48888457,3070.8,3070.6,5.226]
["bitfinex","ETHUSD",1752606200337,0.4564,3070.8,3070.6,5.226]
["bitfinex","ETHUSD",1752606200854,0.03248457,3070.7,3070.1,3.25718252]
["bitfinex","ETHUSD",1752606201167,11.83656774,3070.5,3069.7,3.2575691]
["bitfinex","ETHUSD",1752606201326,8.57968548,3070.5,3069.9,3.25735845]
["bitfinex","ETHUSD",1752606201525,8.57968548,3070.5,3069.6,0.8155]
["bitfinex","ETHUSD",1752606201734,0.03248457,3070.4,3069.7,3.25764565]
["bitfinex","ETHUSD",1752606201955,11.83655021,3070.5,3069.8,3.25753065]
["bitfinex","ETHUSD",1752606202167,11.83654488,3070.5,3069.7,3.25760711]
["bitfinex","ETHUSD",1752606202470,8.57968548,3070.5,3069.9,3.25743024]
["bitfinex","ETHUSD",1752606202782,0.8192,3071.0,3070.0,0.03257328]
["bitfinex","ETHUSD",1752606203069,3.0,3070.9,3070.1,0.7952]
["bitfinex","ETHUSD",1752606203243,3.25687437,3070.5,3070.0,5.223]
["bitfinex","ETHUSD",1752606203437,0.48888457,3070.5,3070.0,5.223]
["bitfinex","ETHUSD",1752606203642,3.74571637,3070.5,3070.0,5.223]
["bitfinex","ETHUSD",1752606204168,0.4564,3070.5,3070.0,5.223]
["bitfinex","ETHUSD",1752606204337,3.8078,3070.7,3070.0,8.48030079]
["bitfinex","ETHUSD",1752606204544,7.09687519,3070.7,3070.0,5.223]
["bitfinex","ETHUSD",1752606204722,7.06439062,3070.7,3070.0,8.48031304]
["bitfinex","ETHUSD",1752606204928,7.06439062,3070.7,3070.0,5.223]
["bitfinex","ETHUSD",1752606205158,7.06439062,3070.7,3070.0,5.25557328]
["bitfinex","ETHUSD",1752606205341,3.8078,3070.7,3070.0,8.51287724]
["bitfinex","ETHUSD",1752606205537,3.84028457,3070.7,3070.0,5.223]
["bitfinex","ETHUSD",1752606205738,3.25685658,3070.5,3070.0,5.223]
["bitfinex","ETHUSD",1752606205945,0.4564,3070.4,3069.8,0.03257541]
["bitfinex","ETHUSD",1752606206139,3.0,3070.1,3069.3,0.4362]
["bitfinex","ETHUSD",1752606206491,3.25765123,3069.7,3069.3,5.219]
["bitfinex","ETHUSD",1752606206634,3.2900726,3069.8,3069.3,5.219]
["bitfinex","ETHUSD",1752606206827,3.2574391,3069.9,3069.3,5.219]
["bitfinex","ETHUSD",1752606206828,3.03248457,3069.9,3069.3,5.219]
["bitfinex","ETHUSD",1752606207054,3.25744132,3069.9,3069.4,0.03257965]
["bitfinex","ETHUSD",1752606207378,4.3378291,3070.5,3069.7,3.25757556]
["bitfinex","ETHUSD",1752606207687,3.0,3070.5,3069.9,0.813]
["bitfinex","ETHUSD",1752606207850,14.56268548,3071.2,3070.0,0.03257328]
["bitfinex","ETHUSD",1752606208179,3.0,3070.5,3070.0,0.03257328]
["bitfinex","ETHUSD",1752606208399,0.03248457,3071.0,3070.0,0.03257328]
["bitfinex","ETHUSD",1752606208545,3.25645448,3070.9,3070.1,0.4362]
["bitfinex","ETHUSD",1752606208886,3.25643687,3070.9,3070.2,3.25705944]
["bitfinex","ETHUSD",1752606209293,0.03248457,3070.9,3070.2,0.03257116]
["bitfinex","ETHUSD",1752606209522,0.761,3071.2,3070.5,3.25669284]
["bitfinex","ETHUSD",1752606209649,0.761,3071.2,3070.5,0.03256798]
["bitfinex","ETHUSD",1752606209650,0.03248457,3071.1,3070.5,0.03256798]
["bitfinex","ETHUSD",1752606209854,3.03248457,3071.1,3070.5,0.03256798]
["bitfinex","ETHUSD",1752606210675,3.25656137,3070.8,3070.3,5.22]
["bitfinex","ETHUSD",1752606210877,0.03248457,3070.9,3070.2,5.222]
["bitfinex","ETHUSD",1752606211048,0.4564,3070.7,3070.3,0.0325701]
["bitfinex","ETHUSD",1752606211247,0.03248457,3071.0,3070.3,0.0325701]
["bitfinex","ETHUSD",1752606211444,0.03248457,3071.1,3070.3,0.55802711]
["bitfinex","ETHUSD",1752606211747,0.03248457,3071.6,3070.5,0.8332]
["bitfinex","ETHUSD",1752606211945,0.8278,3072.0,3071.0,3.2562068]
["bitfinex","ETHUSD",1752606212253,0.8278,3072.0,3070.6,0.4362]
["bitfinex","ETHUSD",1752606212254,0.03248457,3071.9,3071.3,3.25594979]
["bitfinex","ETHUSD",1752606212454,5.221,3072.4,3071.6,3.25557664]
["bitfinex","ETHUSD",1752606212455,0.8278,3072.4,3071.6,3.25557664]
["bitfinex","ETHUSD",1752606212653,0.03248457,3072.3,3071.5,3.25573823]
["bitfinex","ETHUSD",1752606212844,3.03248457,3072.3,3071.5,3.25573823]
["bitfinex","ETHUSD",1752606213044,3.03248457,3072.3,3071.6,5.221]
["bitfinex","ETHUSD",1752606213344,3.03248457,3072.3,3072.1,0.8332]
["bitfinex","ETHUSD",1752606213505,0.03248457,3072.8,3072.1,1.2694]
["bitfinex","ETHUSD",1752606213795,0.001,3073.1,3072.7,3.25445883]
["bitfinex","ETHUSD",1752606213990,0.001,3073.1,3072.8,5.221]
["bitfinex","ETHUSD",1752606214207,0.001,3073.1,3073.0,3.25414904]
["bitfinex","ETHUSD",1752606214502,0.001,3073.1,3072.9,1.27734254]
["bitfinex","ETHUSD",1752606214646,0.001,3073.1,3072.9,0.8086]
["bitfinex","ETHUSD",1752606214850,0.001,3073.1,3073.0,8.48214904]
["bitfinex","ETHUSD",1752606215260,0.001,3073.1,3073.0,5.228]
["bitfinex","ETHUSD",1752606215648,0.001,3073.1,3073.0,8.91834904]
["bitfinex","ETHUSD",1752606215853,0.001,3073.1,3073.0,5.228]
["bitfinex","ETHUSD",1752606216282,0.001,3073.1,3073.0,5.229]
["bitfinex","ETHUSD",1752606216477,0.001,3073.1,3072.6,0.79234572]
["bitfinex","ETHUSD",1752606216682,0.001,3073.1,3073.0,3.25414904]
["bitfinex","ETHUSD",1752606216865,0.001,3073.1,3072.7,5.6672]
["bitfinex","ETHUSD",1752606216866,0.001,3073.1,3072.9,3.25421517]
["bitfinex","ETHUSD",1752606217086,0.001,3073.1,3072.7,5.231]
["bitfinex","ETHUSD",1752606217512,0.001,3073.1,3072.8,0.4687436]
["bitfinex","ETHUSD",1752606217717,0.001,3073.1,3073.0,3.25414904]
["bitfinex","ETHUSD",1752606217918,0.001,3073.1,3073.0,3.98440572]
["bitfinex","ETHUSD",1752606218418,0.001,3073.1,3073.0,5.25150572]
["bitfinex","ETHUSD",1752606219710,0.001,3073.1,3073.0,10.47950572]
["bitfinex","ETHUSD",1752606219918,0.001,3073.1,3073.0,10.44696423]
["bitfinex","ETHUSD",1752606220273,0.001,3073.1,3073.0,10.99696423]
["bitfinex","ETHUSD",1752606222113,1e-08,3073.1,3073.0,10.99696423]
["bitfinex","ETHUSD",1752606222284,1e-08,3073.1,3073.0,13.99696423]
["bitfinex","ETHUSD",1752606225925,1e-08,3073.1,3073.0,5.76896423]
["bitfinex","ETHUSD",1752606226126,1e-08,3073.1,3073.0,10.98196423]
["bitfinex","ETHUSD",1752606226629,1e-08,3073.1,3072.9,3.25425485]
["bitfinex","ETHUSD",1752606226630,1e-08,3073.1,3072.9,3.2541915]
["bitfinex","ETHUSD",1752606226791,1e-08,3073.1,3073.0,5.212]
["bitfinex","ETHUSD",1752606227895,1e-08,3073.1,3072.8,3.25432628]
["bitfinex","ETHUSD",1752606228139,1e-08,3073.1,3073.0,8.46614904]
["bitfinex","ETHUSD",1752606228383,1e-08,3073.1,3073.0,9.80394904]
["bitfinex","ETHUSD",1752606228540,1e-08,3073.1,3073.0,14.15662738]
["bitfinex","ETHUSD",1752606228835,1e-08,3073.1,3073.0,14.62522738]
["bitfinex","ETHUSD",1752606229849,1e-08,3073.1,3073.0,6.41322738]
["bitfinex","ETHUSD",1752606230132,1e-08,3073.1,3073.0,11.07622738]
["bitfinex","ETHUSD",1752606230840,1e-08,3073.1,3073.0,10.60662738]
["bitfinex","ETHUSD",1752606231912,1e-08,3073.1,3073.0,11.07522738]
["bitfinex","ETHUSD",1752606232772,1e-08,3073.1,3073.0,11.62522738]
["bitfinex","ETHUSD",1752606233606,1e-08,3073.1,3073.0,5.39462738]
["bitfinex","ETHUSD",1752606233853,1e-08,3073.1,3073.0,10.63916887]
["bitfinex","ETHUSD",1752606234152,1e-08,3073.1,3073.0,11.07522738]
["bitfinex","ETHUSD",1752606234504,1e-08,3073.1,3073.0,10.60662738]
["bitfinex","ETHUSD",1752606234920,1e-08,3073.1,3073.0,8.46614904]
["bitfinex","ETHUSD",1752606235410,1e-08,3073.1,3072.9,3.25423437]
["bitfinex","ETHUSD",1752606235411,1e-08,3073.1,3072.9,3.2542256]
["bitfinex","ETHUSD",1752606235633,0.4604,3073.0,3072.7,3.25442654]
["bitfinex","ETHUSD",1752606235841,0.4604,3073.0,3072.1,3.25510237]
["bitfinex","ETHUSD",1752606235842,0.4604,3072.9,3072.1,3.25510237]
["bitfinex","ETHUSD",1752606236044,0.49288457,3072.9,3072.2,3.25495277]
["bitfinex","ETHUSD",1752606236231,0.49288457,3072.9,3072.2,8.46695277]
["bitfinex","ETHUSD",1752606236432,0.49288457,3072.9,3072.3,3.25486133]
["bitfinex","ETHUSD",1752606236735,0.49288457,3072.9,3072.3,3.25480969]
["bitfinex","ETHUSD",1752606237466,0.49288457,3072.9,3072.2,5.212]
["bitfinex","ETHUSD",1752606237927,0.49288457,3072.9,3072.4,3.25477847]
["bitfinex","ETHUSD",1752606238120,0.4604,3072.9,3072.5,5.24454678]
["bitfinex","ETHUSD",1752606238563,0.4604,3072.9,3072.5,8.49920223]
["bitfinex","ETHUSD",1752606238727,0.4604,3072.9,3072.6,3.25451036]
["bitfinex","ETHUSD",1752606238932,0.4604,3072.9,3072.5,8.46665545]
["bitfinex","ETHUSD",1752606238933,0.4604,3072.9,3072.7,8.46644768]
["bitfinex","ETHUSD",1752606239134,1e-08,3073.1,3072.9,3.25425493]
["bitfinex","ETHUSD",1752606239335,1e-08,3073.1,3073.0,8.49869053]
["bitfinex","ETHUSD",1752606239568,1e-08,3073.1,3073.0,8.46614904]
["bitfinex","ETHUSD",1752606240331,1e-08,3073.1,3073.0,8.93474904]
["bitfinex","ETHUSD",1752606241651,1e-08,3073.1,3073.0,9.48474904]
["bitfinex","ETHUSD",1752606241846,1e-08,3073.1,3073.0,13.24904904]
["bitfinex","ETHUSD",1752606242045,1e-08,3073.1,3073.0,15.01658543]
["bitfinex","ETHUSD",1752606242571,1.2813,3074.2,3074.0,3.25307315]
["bitfinex","ETHUSD",1752606242794,0.8209,3074.6,3074.3,3.2527085]
["bitfinex","ETHUSD",1752606242992,8.57968548,3075.5,3074.3,3.2527085]
["bitfinex","ETHUSD",1752606242993,0.4604,3075.1,3074.4,5.212]
["bitfinex","ETHUSD",1752606243274,0.4604,3075.1,3074.7,3.25228362]
["bitfinex","ETHUSD",1752606243437,0.03248457,3075.0,3073.9,0.4686]
["bitfinex","ETHUSD",1752606243638,0.4604,3074.9,3073.9,0.4686]
["bitfinex","ETHUSD",1752606243838,0.4604,3074.9,3074.7,3.25226271]
["bitfinex","ETHUSD",1752606244071,0.4604,3074.9,3074.8,5.211]
["bitfinex","ETHUSD",1752606244279,3.25192676,3075.1,3074.3,3.25273366]
["bitfinex","ETHUSD",1752606244572,0.8209,3074.5,3074.4,5.211]
["bitfinex","ETHUSD",1752606244777,4.10594596,3074.5,3074.4,5.211]
["bitfinex","ETHUSD",1752606245076,1.2813,3074.5,3074.4,5.211]
["bitfinex","ETHUSD",1752606245449,0.8209,3074.5,3074.4,5.211]
["bitfinex","ETHUSD",1752606245653,4.2813,3074.8,3074.4,5.211]
["bitfinex","ETHUSD",1752606245849,0.4604,3074.7,3074.4,5.211]
["bitfinex","ETHUSD",1752606246074,0.8209,3074.8,3074.4,5.24352667]
["bitfinex","ETHUSD",1752606246376,0.4604,3074.7,3074.4,5.24352667]
["bitfinex","ETHUSD",1752606246576,0.4604,3074.6,3074.4,5.211]
["bitfinex","ETHUSD",1752606246775,0.4604,3074.5,3074.4,5.211]
["bitfinex","ETHUSD",1752606247279,3.71296139,3074.5,3073.9,3.2531938]
["bitfinex","ETHUSD",1752606247468,3.25272431,3074.4,3074.0,5.211]
["bitfinex","ETHUSD",1752606247664,0.4604,3074.3,3074.0,5.211]
["bitfinex","ETHUSD",1752606247864,0.4604,3074.3,3074.0,8.46408986]
["bitfinex","ETHUSD",1752606248383,0.4604,3074.3,3074.1,3.25298461]
["bitfinex","ETHUSD",1752606248677,0.4604,3074.3,3074.0,8.46408814]
["bitfinex","ETHUSD",1752606248883,0.4604,3074.2,3074.0,5.211]
["bitfinex","ETHUSD",1752606249049,0.03248457,3074.5,3074.0,5.211]
["bitfinex","ETHUSD",1752606249254,3.25293643,3074.2,3073.5,3.253586]
["bitfinex","ETHUSD",1752606249449,0.4604,3074.1,3073.6,5.21]
["bitfinex","ETHUSD",1752606249680,0.4604,3074.0,3073.6,8.46350706]
["bitfinex","ETHUSD",1752606249875,0.4604,3074.0,3073.7,3.25339116]
["bitfinex","ETHUSD",1752606250078,0.81006292,3074.2,3073.7,3.25339116]
["bitfinex","ETHUSD",1752606250264,0.8097,3074.3,3073.7,0.03253407]
["bitfinex","ETHUSD",1752606250870,0.8097,3074.3,3073.8,3.2533021]
["bitfinex","ETHUSD",1752606251097,0.8097,3074.3,3073.6,0.23811383]
["bitfinex","ETHUSD",1752606251098,0.49288457,3074.2,3073.6,0.23811383]
["bitfinex","ETHUSD",1752606251409,0.03248457,3074.2,3073.4,0.24949211]
["bitfinex","ETHUSD",1752606251578,0.03248457,3074.2,3073.0,0.7931]
["bitfinex","ETHUSD",1752606251579,0.4604,3074.2,3073.6,3.25351379]
["bitfinex","ETHUSD",1752606251778,0.4604,3074.2,3073.7,0.03253407]
["bitfinex","ETHUSD",1752606251996,0.4604,3074.1,3073.8,5.21]
["bitfinex","ETHUSD",1752606252595,0.4604,3074.1,3073.8,8.46329951]
["bitfinex","ETHUSD",1752606253314,0.4604,3074.1,3073.8,5.21]
["bitfinex","ETHUSD",1752606253487,0.4604,3074.1,3073.7,0.03253407]
["bitfinex","ETHUSD",1752606253668,0.4604,3074.1,3073.8,3.25329174]
["bitfinex","ETHUSD",1752606253868,0.4604,3074.1,3073.9,5.21]
["bitfinex","ETHUSD",1752606255498,0.4604,3074.1,3073.9,8.4631896]
["bitfinex","ETHUSD",1752606255796,0.4604,3074.1,3073.9,5.21]
["bitfinex","ETHUSD",1752606257095,0.4604,3074.1,3073.7,3.25335342]
["bitfinex","ETHUSD",1752606257262,0.4604,3074.1,3073.8,5.21]
["bitfinex","ETHUSD",1752606257797,0.03248457,3074.1,3073.8,5.21]
["bitfinex","ETHUSD",1752606258003,0.4583,3074.0,3073.8,5.21]
["bitfinex","ETHUSD",1752606258315,4.85052649,3074.3,3073.9,5.209]
["bitfinex","ETHUSD",1752606258525,3.71267027,3074.2,3073.6,3.25346415]
["bitfinex","ETHUSD",1752606258738,0.8197,3074.0,3073.2,0.24062394]
["bitfinex","ETHUSD",1752606259028,3.25332421,3073.8,3073.3,5.209]
["bitfinex","ETHUSD",1752606259183,0.86519545,3073.7,3073.3,5.209]
["bitfinex","ETHUSD",1752606259388,7.07342551,3073.4,3073.3,5.209]
["bitfinex","ETHUSD",1752606259624,3.25389584,3073.3,3073.1,5.209]
["bitfinex","ETHUSD",1752606259829,3.8197,3073.4,3073.1,5.209]
["bitfinex","ETHUSD",1752606260031,0.8197,3073.4,3073.1,8.46300547]
["bitfinex","ETHUSD",1752606260213,7.5313474,3073.8,3073.2,3.25389222]
["bitfinex","ETHUSD",1752606260417,7.53130358,3073.8,3073.1,8.46303271]
["bitfinex","ETHUSD",1752606260615,4.07302334,3073.8,3073.3,3.25376666]
["bitfinex","ETHUSD",1752606260816,4.07302334,3073.8,3073.4,5.209]
["bitfinex","ETHUSD",1752606260817,3.0,3073.6,3073.4,5.209]
["bitfinex","ETHUSD",1752606261120,3.0,3073.7,3073.4,5.209]
["bitfinex","ETHUSD",1752606261327,4.278,3073.8,3073.4,5.209]
["bitfinex","ETHUSD",1752606261634,0.4583,3073.7,3073.4,5.209]
["bitfinex","ETHUSD",1752606261845,6.28609737,3073.6,3073.5,5.209]
["bitfinex","ETHUSD",1752606261996,6.74439737,3073.6,3073.5,5.209]
["bitfinex","ETHUSD",1752606263424,3.49078457,3073.6,3073.5,5.209]
["bitfinex","ETHUSD",1752606264031,6.74429836,3073.6,3073.5,5.209]
["bitfinex","ETHUSD",1752606265190,3.25363584,3073.5,3073.4,5.209]
["bitfinex","ETHUSD",1752606265391,3.25383749,3073.3,3073.0,0.002]
["bitfinex","ETHUSD",1752606265641,3.25393726,3073.2,3073.1,5.209]
["bitfinex","ETHUSD",1752606265988,0.4583,3073.2,3073.1,5.209]
["bitfinex","ETHUSD",1752606266229,3.0,3074.0,3073.5,3.25361851]
["bitfinex","ETHUSD",1752606266407,3.25309651,3074.0,3073.6,5.209]
["bitfinex","ETHUSD",1752606266748,0.49078457,3073.9,3073.2,0.03253937]
["bitfinex","ETHUSD",1752606266912,0.49078457,3073.9,3073.0,0.03454149]
["bitfinex","ETHUSD",1752606267117,3.25390872,3073.3,3073.1,5.209]
["bitfinex","ETHUSD",1752606267432,3.25393726,3073.2,3073.1,5.209]
["bitfinex","ETHUSD",1752606267746,0.4583,3073.3,3073.1,5.209]
["bitfinex","ETHUSD",1752606268290,3.25404314,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1752606268513,0.49078457,3073.2,3073.0,5.211]
["bitfinex","ETHUSD",1752606268726,3.71234314,3073.1,3073.0,5.211]
["bitfinex","ETHUSD",1752606269241,0.4583,3073.1,3073.0,5.211]
["bitfinex","ETHUSD",1752606269534,6.71234314,3073.1,3073.0,5.211]
["bitfinex","ETHUSD",1752606269891,3.4583,3073.1,3073.0,5.211]
["bitfinex","ETHUSD",1752606270097,6.71234314,3073.1,3073.0,5.211]
["bitfinex","ETHUSD",1752606270706,7.71221246,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1752606271135,18.40433567,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1752606271521,19.22113567,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1752606271896,49.22113567,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1752606272311,19.22113567,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1752606273097,4.2751,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1752606273334,3.84928457,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1752606273712,3.03248457,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1752606274149,1.2327,3073.8,3073.0,3.25614904]
["bitfinex","ETHUSD",1752606274445,1.2327,3073.8,3073.3,3.25376201]
["bitfinex","ETHUSD",1752606274640,0.03248457,3073.8,3073.5,3.25353669]
["bitfinex","ETHUSD",1752606274836,0.03248457,3074.0,3073.5,5.209]
["bitfinex","ETHUSD",1752606275025,0.001,3074.1,3073.7,3.25340794]
["bitfinex","ETHUSD",1752606275506,3.001,3074.1,3073.7,3.25340591]
["bitfinex","ETHUSD",1752606275702,0.001,3074.1,3073.8,3.25322136]
["bitfinex","ETHUSD",1752606275916,0.001,3074.1,3073.6,3.25351379]
["bitfinex","ETHUSD",1752606276124,3.25400709,3074.1,3073.5,5.209]
["bitfinex","ETHUSD",1752606276329,0.03248457,3074.0,3073.5,8.46255415]
["bitfinex","ETHUSD",1752606276839,0.001,3074.1,3073.6,3.2534368]
["bitfinex","ETHUSD",1752606277273,0.001,3074.1,3073.5,6.42766579]
["bitfinex","ETHUSD",1752606277552,0.001,3074.1,3074.0,3.25309043]
["bitfinex","ETHUSD",1752606277838,0.001,3074.1,3074.0,8.46109043]
["bitfinex","ETHUSD",1752606278006,0.001,3074.1,3074.0,8.93139043]
["bitfinex","ETHUSD",1752606278202,0.001,3074.1,3074.0,8.46109043]
["bitfinex","ETHUSD",1752606278621,0.001,3074.1,3074.0,8.93139043]
["bitfinex","ETHUSD",1752606278821,0.001,3074.1,3074.0,10.22968968]
["bitfinex","ETHUSD",1752606279761,0.001,3074.1,3074.0,11.03158968]
["bitfinex","ETHUSD",1752606280870,0.001,3075.0,3074.9,3.25213828]
["bitfinex","ETHUSD",1752606281089,0.001,3075.0,3074.9,8.45913828]
["bitfinex","ETHUSD",1752606281289,0.001,3075.0,3074.9,5.207]
["bitfinex","ETHUSD",1752606281583,0.001,3075.0,3074.9,8.45913828]
["bitfinex","ETHUSD",1752606282496,0.001,3075.0,3074.9,10.17580698]
["bitfinex","ETHUSD",1752606282635,0.001,3075.0,3074.5,3.25248718]
["bitfinex","ETHUSD",1752606282840,0.001,3075.0,3074.0,5.36526095]
["bitfinex","ETHUSD",1752606282841,0.4583,3074.9,3074.0,5.36526095]
["bitfinex","ETHUSD",1752606283055,0.4583,3074.9,3074.1,5.206]
["bitfinex","ETHUSD",1752606283056,0.03248457,3074.8,3074.1,5.206]
["bitfinex","ETHUSD",1752606283269,3.25236037,3074.7,3074.1,8.45892818]
["bitfinex","ETHUSD",1752606283450,0.03248457,3074.6,3074.1,8.45892818]
["bitfinex","ETHUSD",1752606283653,0.03248457,3074.8,3074.3,3.25271098]
["bitfinex","ETHUSD",1752606283881,0.03248457,3074.8,3074.4,5.206]
["bitfinex","ETHUSD",1752606284264,0.03248457,3074.8,3074.4,8.45864838]
["bitfinex","ETHUSD",1752606284470,0.03248457,3074.8,3074.4,5.206]
["bitfinex","ETHUSD",1752606284987,3.71066848,3074.7,3074.4,5.206]
["bitfinex","ETHUSD",1752606285559,0.4583,3074.7,3074.4,5.206]
["bitfinex","ETHUSD",1752606285937,0.03248457,3074.6,3074.4,5.206]
["bitfinex","ETHUSD",1752606287003,0.8316,3074.4,3073.5,3.72389188]
["bitfinex","ETHUSD",1752606287147,0.03248457,3074.3,3073.8,5.205]
["bitfinex","ETHUSD",1752606287550,0.03248457,3074.3,3073.8,8.4582974]
["bitfinex","ETHUSD",1752606288198,0.7816,3074.8,3073.9,0.03253196]
["bitfinex","ETHUSD",1752606288397,3.7816,3074.8,3074.3,3.25271744]
["bitfinex","ETHUSD",1752606288681,0.50368457,3074.7,3073.8,0.24570155]
["bitfinex","ETHUSD",1752606288876,3.25267425,3074.4,3073.9,5.205]
["bitfinex","ETHUSD",1752606289049,0.03248457,3074.3,3073.9,8.45818792]
["bitfinex","ETHUSD",1752606289377,0.4712,3074.4,3073.9,8.45815637]
["bitfinex","ETHUSD",1752606289581,0.03248457,3074.3,3073.7,0.7548]
["bitfinex","ETHUSD",1752606289782,3.0,3074.6,3074.1,3.25289821]
["bitfinex","ETHUSD",1752606290079,3.7816,3074.8,3074.2,5.205]
["bitfinex","ETHUSD",1752606290285,3.7816,3074.8,3073.4,3.25367644]
["bitfinex","ETHUSD",1752606290286,3.25316142,3074.0,3073.2,0.4649]
["bitfinex","ETHUSD",1752606290449,0.03248457,3073.9,3073.4,3.25366131]
["bitfinex","ETHUSD",1752606290880,0.03248457,3073.9,3073.3,5.205]
["bitfinex","ETHUSD",1752606290881,0.4712,3073.8,3073.3,5.205]
["bitfinex","ETHUSD",1752606291041,0.50368457,3073.7,3073.3,5.205]
["bitfinex","ETHUSD",1752606291246,3.72434108,3074.0,3073.4,3.25363264]
["bitfinex","ETHUSD",1752606291546,0.03248457,3073.9,3073.4,3.25364417]
["bitfinex","ETHUSD",1752606291764,0.50368457,3073.9,3073.4,3.25364417]
["bitfinex","ETHUSD",1752606292079,0.50368457,3073.9,3073.4,3.2536917]
["bitfinex","ETHUSD",1752606292282,0.50368457,3073.9,3073.3,5.205]
["bitfinex","ETHUSD",1752606292690,3.2533538,3073.8,3073.3,5.205]
["bitfinex","ETHUSD",1752606292984,0.50368457,3073.8,3073.3,8.45881494]
["bitfinex","ETHUSD",1752606293187,0.50368457,3073.8,3073.3,5.205]
["bitfinex","ETHUSD",1752606293486,0.50368457,3073.8,3073.3,8.45878106]
["bitfinex","ETHUSD",1752606293987,0.50368457,3073.8,3073.1,8.81220703]
["bitfinex","ETHUSD",1752606293988,3.0,3073.5,3073.1,7.813]
["bitfinex","ETHUSD",1752606294174,3.75748267,3073.4,3073.3,5.204]
["bitfinex","ETHUSD",1752606294374,0.7897,3073.6,3073.3,5.204]
["bitfinex","ETHUSD",1752606294575,3.0,3073.5,3073.3,5.204]
["bitfinex","ETHUSD",1752606294772,6.25362957,3073.5,3073.3,5.204]
["bitfinex","ETHUSD",1752606294972,0.7897,3073.6,3073.3,5.204]
["bitfinex","ETHUSD",1752606294973,3.25372551,3073.4,3073.3,5.204]
["bitfinex","ETHUSD",1752606295146,0.4712,3073.4,3073.3,5.204]
["bitfinex","ETHUSD",1752606295350,7.04326031,3073.6,3073.3,5.204]
["bitfinex","ETHUSD",1752606295618,3.72483074,3073.5,3073.3,5.204]
["bitfinex","ETHUSD",1752606296285,0.4712,3073.5,3073.3,5.204]
["bitfinex","ETHUSD",1752606296584,0.4712,3073.4,3073.3,5.204]
["bitfinex","ETHUSD",1752606296760,3.72492551,3073.4,3073.3,5.204]
["bitfinex","ETHUSD",1752606296966,0.50368457,3073.4,3073.3,5.204]
["bitfinex","ETHUSD",1752606297166,0.4712,3073.4,3073.3,5.204]
["bitfinex","ETHUSD",1752606297589,3.72492551,3073.4,3073.3,5.204]
["bitfinex","ETHUSD",1752606297891,6.25404314,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1752606298093,7.06082771,3073.1,3073.0,5.206]
["bitfinex","ETHUSD",1752606298264,7.49954314,3073.1,3073.0,5.206]
["bitfinex","ETHUSD",1752606298455,7.49954314,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1752606298857,8.04954314,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1752606300417,38.04954314,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1752606300568,8.04954314,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1752606300966,13.25354314,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1752606302674,43.25354314,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1752606303003,3.25425493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1752606303299,7.0422395,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1752606303603,7.48095493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1752606304500,12.68495493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1752606304873,12.21375493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1752606305075,7.00975493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1752606305467,3.0,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1752606306900,7.38660324,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1752606307093,7.35411867,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1752606307497,6.88291867,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1752606309008,3.0,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1752606309303,3.03248457,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1752606311515,0.03248457,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1752606311819,0.001,3073.1,3073.0,4.08354904]
["bitfinex","ETHUSD",1752606312110,0.001,3073.1,3073.0,4.54844904]
["bitfinex","ETHUSD",1752606312492,0.001,3073.1,3073.0,5.84922681]
["bitfinex","ETHUSD",1752606312890,0.001,3073.1,3073.0,5.8817683]
["bitfinex","ETHUSD",1752606313612,0.001,3073.1,3073.0,6.4317683]
["bitfinex","ETHUSD",1752606314523,3.28536578,3074.2,3073.6,3.25343542]
["bitfinex","ETHUSD",1752606314701,3.28536578,3074.2,3073.7,8.45538078]
["bitfinex","ETHUSD",1752606314921,3.28536578,3074.2,3073.7,3.25338078]
["bitfinex","ETHUSD",1752606315103,0.03248457,3074.2,3073.8,5.202]
["bitfinex","ETHUSD",1752606315433,0.03248457,3074.2,3073.8,3.25329954]
["bitfinex","ETHUSD",1752606315601,0.03248457,3074.2,3073.9,5.201]
["bitfinex","ETHUSD",1752606316434,3.28543758,3074.2,3073.9,5.201]
["bitfinex","ETHUSD",1752606317332,3.25352954,3073.6,3073.2,0.7801]
["bitfinex","ETHUSD",1752606317535,11.44336911,3073.8,3073.3,5.201]
["bitfinex","ETHUSD",1752606317841,3.2541049,3073.1,3072.6,0.7801]
["bitfinex","ETHUSD",1752606318019,3.2541049,3073.1,3073.0,5.201]
["bitfinex","ETHUSD",1752606318834,14.40357166,3073.4,3073.0,5.201]
["bitfinex","ETHUSD",1752606319045,13.94177166,3073.4,3073.0,5.201]
["bitfinex","ETHUSD",1752606319338,11.14976911,3073.4,3072.6,0.7801]
["bitfinex","ETHUSD",1752606319541,14.40354014,3073.4,3072.9,5.2]
["bitfinex","ETHUSD",1752606319739,1.2172,3073.8,3072.9,5.7202]
["bitfinex","ETHUSD",1752606319952,3.25353747,3073.6,3073.0,3.6995925]
["bitfinex","ETHUSD",1752606320439,3.28612537,3073.5,3073.0,0.4455]
["bitfinex","ETHUSD",1752606320831,3.25374629,3073.4,3072.9,8.97440615]
["bitfinex","ETHUSD",1752606321029,3.28613999,3073.5,3072.9,8.97440615]
["bitfinex","ETHUSD",1752606321229,0.03248457,3073.5,3073.0,3.25412364]
["bitfinex","ETHUSD",1752606321435,3.25367924,3073.5,3072.9,8.97440205]
["bitfinex","ETHUSD",1752606321614,0.03248457,3073.4,3072.9,8.97440205]
["bitfinex","ETHUSD",1752606321814,3.28621333,3073.4,3072.9,8.97440205]
["bitfinex","ETHUSD",1752606322315,3.25409606,3073.1,3073.0,5.199]
["bitfinex","ETHUSD",1752606323146,0.03248457,3073.2,3073.0,5.199]
["bitfinex","ETHUSD",1752606323147,3.28647134,3073.2,3073.0,5.199]
["bitfinex","ETHUSD",1752606323442,0.03248457,3073.3,3073.0,5.199]
["bitfinex","ETHUSD",1752606323737,3.28639694,3073.3,3072.8,0.002]
["bitfinex","ETHUSD",1752606324354,0.03248457,3073.3,3072.8,0.4475]
["bitfinex","ETHUSD",1752606324555,3.25378919,3073.4,3072.9,0.4455]
["bitfinex","ETHUSD",1752606324761,0.03248457,3073.3,3072.9,0.4455]
["bitfinex","ETHUSD",1752606325169,0.03248457,3073.3,3072.9,1.33558459]
["bitfinex","ETHUSD",1752606325362,3.28606368,3073.6,3073.0,0.4455]
["bitfinex","ETHUSD",1752606325525,0.03248457,3073.6,3073.1,5.199]
["bitfinex","ETHUSD",1752606325731,3.25381447,3073.4,3073.1,5.199]
["bitfinex","ETHUSD",1752606325968,0.03248457,3073.6,3073.1,5.199]
["bitfinex","ETHUSD",1752606326295,3.25367627,3073.5,3073.1,5.199]
["bitfinex","ETHUSD",1752606326501,3.25388185,3073.3,3073.1,5.199]
["bitfinex","ETHUSD",1752606326798,0.03248457,3073.7,3073.1,5.199]
["bitfinex","ETHUSD",1752606326996,3.25356691,3073.6,3073.1,5.199]
["bitfinex","ETHUSD",1752606327148,3.28590516,3073.7,3073.1,6.57882184]
["bitfinex","ETHUSD",1752606327149,0.03248457,3073.7,3073.1,6.57882184]
["bitfinex","ETHUSD",1752606327351,0.03248457,3073.7,3073.3,3.25378877]
["bitfinex","ETHUSD",1752606327652,0.03248457,3073.7,3073.2,0.86223937]
["bitfinex","ETHUSD",1752606327653,0.03248457,3073.7,3073.2,4.11612818]
["bitfinex","ETHUSD",1752606327852,0.03248457,3073.7,3073.3,0.4455]
["bitfinex","ETHUSD",1752606328362,0.03248457,3073.7,3073.4,5.198]
["bitfinex","ETHUSD",1752606328363,3.25357416,3073.6,3073.4,5.198]
["bitfinex","ETHUSD",1752606328555,0.03248457,3073.5,3073.4,5.198]
["bitfinex","ETHUSD",1752606328752,0.03248457,3073.5,3072.8,0.002]
["bitfinex","ETHUSD",1752606328753,0.7913,3073.4,3072.8,0.002]
["bitfinex","ETHUSD",1752606329075,3.25425493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1752606329282,0.7913,3073.4,3072.8,0.002]
["bitfinex","ETHUSD",1752606329451,0.03248457,3073.3,3072.8,3.25630892]
["bitfinex","ETHUSD",1752606329649,0.03248457,3073.3,3072.8,4.55049428]
["bitfinex","ETHUSD",1752606329884,0.03248457,3073.3,3072.8,1.29618536]
["bitfinex","ETHUSD",1752606330389,3.28636831,3073.3,3072.8,1.29618536]
["bitfinex","ETHUSD",1752606330601,0.03248457,3073.3,3072.8,4.55054495]
["bitfinex","ETHUSD",1752606330894,3.25385734,3073.3,3072.8,2.08368536]
["bitfinex","ETHUSD",1752606331050,3.25399804,3073.2,3072.8,1.235]
["bitfinex","ETHUSD",1752606331255,0.03248457,3073.3,3072.8,1.235]
["bitfinex","ETHUSD",1752606331455,0.03248457,3073.3,3072.8,4.48930599]
["bitfinex","ETHUSD",1752606331650,3.28637557,3073.3,3072.8,1.235]
["bitfinex","ETHUSD",1752606332086,3.2539469,3073.2,3072.8,1.235]
["bitfinex","ETHUSD",1752606332385,3.28636884,3073.3,3072.8,1.235]
["bitfinex","ETHUSD",1752606332687,3.25395335,3073.2,3072.8,1.235]
["bitfinex","ETHUSD",1752606333060,3.25425493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1752606333276,3.2867395,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1752606333652,3.7485395,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1752606335090,4.5134395,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1752606336002,4.5134395,3072.9,3071.2,3.25600077]
["bitfinex","ETHUSD",1752606336003,5.0634395,3072.9,3071.8,0.8088]
["bitfinex","ETHUSD",1752606336159,3.25506697,3072.2,3072.0,5.196]
["bitfinex","ETHUSD",1752606336361,0.03248457,3072.1,3072.0,5.196]
["bitfinex","ETHUSD",1752606336664,13.94293286,3072.3,3072.0,5.196]
["bitfinex","ETHUSD",1752606336665,0.03248457,3072.2,3072.0,5.196]
["bitfinex","ETHUSD",1752606336868,0.7649,3072.9,3072.0,5.196]
["bitfinex","ETHUSD",1752606337068,3.28651371,3073.2,3072.1,2.1030335]
["bitfinex","ETHUSD",1752606337387,0.03248457,3073.4,3072.8,0.7766]
["bitfinex","ETHUSD",1752606337588,0.03248457,3073.7,3072.9,5.67304254]
["bitfinex","ETHUSD",1752606338179,0.4618,3074.1,3073.0,0.4455]
["bitfinex","ETHUSD",1752606338180,0.03248457,3074.0,3073.0,0.4455]
["bitfinex","ETHUSD",1752606338494,3.25320719,3073.9,3073.3,3.25377576]
["bitfinex","ETHUSD",1752606338692,3.25330715,3073.8,3073.4,5.195]
["bitfinex","ETHUSD",1752606338859,0.03248457,3073.8,3073.4,5.195]
["bitfinex","ETHUSD",1752606339059,3.25323642,3073.9,3073.4,8.44871601]
["bitfinex","ETHUSD",1752606339377,3.25323642,3073.9,3073.4,5.195]
["bitfinex","ETHUSD",1752606339583,0.03248457,3073.8,3073.4,5.195]
["bitfinex","ETHUSD",1752606340283,3.0,3073.7,3073.4,5.195]
["bitfinex","ETHUSD",1752606340482,3.0,3073.7,3073.2,4.03049975]
["bitfinex","ETHUSD",1752606340483,3.25342873,3073.7,3073.2,4.03049975]
["bitfinex","ETHUSD",1752606340684,0.03248457,3073.6,3073.4,5.195]
["bitfinex","ETHUSD",1752606341556,0.03248457,3073.6,3073.2,0.7766]
["bitfinex","ETHUSD",1752606341893,0.03248457,3073.6,3072.6,0.4455]
["bitfinex","ETHUSD",1752606341894,3.25406527,3073.1,3072.5,4.03110851]
["bitfinex","ETHUSD",1752606342095,3.28663874,3073.0,3072.5,0.7765]
["bitfinex","ETHUSD",1752606342278,0.03248457,3073.0,3072.6,5.194]
["bitfinex","ETHUSD",1752606342697,0.03248457,3073.0,3072.6,8.44856649]
["bitfinex","ETHUSD",1752606343695,0.03248457,3073.0,3072.5,0.7765]
["bitfinex","ETHUSD",1752606343998,0.03248457,3073.0,3072.1,0.84838248]
["bitfinex","ETHUSD",1752606343999,3.25443417,3072.8,3072.4,5.193]
["bitfinex","ETHUSD",1752606344295,0.03248457,3072.7,3072.4,5.193]
["bitfinex","ETHUSD",1752606345283,0.03248457,3072.8,3072.4,5.6385]
["bitfinex","ETHUSD",1752606345780,3.03248457,3072.8,3072.4,5.6385]
["bitfinex","ETHUSD",1752606346305,3.25465797,3072.6,3071.9,3.25522768]
["bitfinex","ETHUSD",1752606346466,0.03248457,3072.5,3072.0,8.44820116]
["bitfinex","ETHUSD",1752606347082,0.03248457,3072.5,3072.1,5.193]
["bitfinex","ETHUSD",1752606347569,3.03248457,3072.5,3072.1,5.193]
["bitfinex","ETHUSD",1752606347784,0.03248457,3072.5,3072.2,5.192]
["bitfinex","ETHUSD",1752606348191,3.25479913,3072.4,3071.8,1.212]
["bitfinex","ETHUSD",1752606348371,0.03248457,3072.3,3072.0,3.25520673]
["bitfinex","ETHUSD",1752606348564,0.03248457,3072.3,3071.9,8.4482474]
["bitfinex","ETHUSD",1752606348789,0.03248457,3072.3,3071.9,5.193]
["bitfinex","ETHUSD",1752606349242,0.03248457,3072.3,3071.9,8.44831028]
["bitfinex","ETHUSD",1752606349529,0.7599,3072.9,3072.3,3.25489047]
["bitfinex","ETHUSD",1752606349736,0.03248457,3072.8,3072.4,5.192]
["bitfinex","ETHUSD",1752606350029,3.0,3072.7,3072.4,5.192]
["bitfinex","ETHUSD",1752606350230,0.03248457,3072.8,3072.4,5.192]
["bitfinex","ETHUSD",1752606350591,3.0,3072.7,3072.4,5.192]
["bitfinex","ETHUSD",1752606350926,3.2546786,3072.5,3071.7,0.4573]
["bitfinex","ETHUSD",1752606351128,3.0,3072.3,3071.8,4.02183737]
["bitfinex","ETHUSD",1752606351353,0.03248457,3072.2,3071.9,5.192]
["bitfinex","ETHUSD",1752606351554,0.03248457,3072.4,3071.9,5.192]
["bitfinex","ETHUSD",1752606351754,10.68796911,3072.2,3071.8,0.002]
["bitfinex","ETHUSD",1752606351931,3.03248457,3072.1,3071.8,0.002]
["bitfinex","ETHUSD",1752606352254,3.0,3072.6,3071.9,0.4573]
["bitfinex","ETHUSD",1752606352586,0.03248457,3072.6,3072.3,3.25481852]
["bitfinex","ETHUSD",1752606352848,3.0,3072.8,3071.9,5.6493]
["bitfinex","ETHUSD",1752606352849,0.03248457,3072.7,3072.2,3.25496398]
["bitfinex","ETHUSD",1752606353051,0.03248457,3072.7,3072.1,3.71239215]
["bitfinex","ETHUSD",1752606353052,3.0,3072.6,3072.1,3.71239215]
["bitfinex","ETHUSD",1752606353257,3.03248457,3072.6,3072.2,3.25499589]
["bitfinex","ETHUSD",1752606353442,0.794,3073.3,3072.5,0.7875]
["bitfinex","ETHUSD",1752606353647,0.794,3073.6,3073.1,3.25398369]
["bitfinex","ETHUSD",1752606353858,0.977643,3073.8,3073.2,0.4573]
["bitfinex","ETHUSD",1752606354165,0.03248457,3073.7,3073.4,3.2537223]
["bitfinex","ETHUSD",1752606354455,0.03248457,3073.7,3073.3,3.25376992]
["bitfinex","ETHUSD",1752606354675,0.03248457,3073.7,3073.2,4.4986968]
["bitfinex","ETHUSD",1752606354855,3.0,3073.7,3073.2,4.49873145]
["bitfinex","ETHUSD",1752606355028,3.0,3073.8,3073.3,0.4573]
["bitfinex","ETHUSD",1752606355029,0.03248457,3073.8,3073.3,0.4573]
["bitfinex","ETHUSD",1752606355230,0.03248457,3073.8,3073.6,3.25351071]
["bitfinex","ETHUSD",1752606355466,0.03248457,3074.0,3073.6,3.25351071]
["bitfinex","ETHUSD",1752606355658,0.03248457,3074.0,3073.7,3.25339716]
["bitfinex","ETHUSD",1752606355970,0.03248457,3074.1,3073.9,3.25310115]
["bitfinex","ETHUSD",1752606356275,0.03248457,3074.4,3074.0,0.4573]
["bitfinex","ETHUSD",1752606356471,0.03248457,3074.8,3074.0,0.4573]
["bitfinex","ETHUSD",1752606356676,3.25243884,3074.7,3074.1,3.25297161]
["bitfinex","ETHUSD",1752606356894,3.25243884,3074.7,3074.0,0.4573]
["bitfinex","ETHUSD",1752606356895,3.28495182,3074.6,3074.0,3.71031551]
["bitfinex","ETHUSD",1752606357178,3.28495182,3074.6,3074.0,3.71037982]
["bitfinex","ETHUSD",1752606357179,0.03248457,3074.6,3074.0,3.71037982]
["bitfinex","ETHUSD",1752606357475,0.03248457,3074.6,3074.1,3.25298461]
["bitfinex","ETHUSD",1752606357974,0.03248457,3074.6,3073.9,5.191]
["bitfinex","ETHUSD",1752606358151,0.03248457,3074.8,3074.2,1.2482]
["bitfinex","ETHUSD",1752606358355,0.03248457,3074.8,3074.3,8.44270451]
["bitfinex","ETHUSD",1752606358879,3.0,3074.7,3074.3,5.19]
["bitfinex","ETHUSD",1752606359084,0.03248457,3074.6,3074.3,5.19]
["bitfinex","ETHUSD",1752606359286,0.03248457,3074.8,3074.3,5.19]
["bitfinex","ETHUSD",1752606359980,0.03348457,3074.8,3074.3,5.19]
["bitfinex","ETHUSD",1752606360183,0.03348457,3074.8,3074.3,0.4573]
["bitfinex","ETHUSD",1752606360391,3.25241474,3074.7,3074.2,0.7909]
["bitfinex","ETHUSD",1752606360558,3.25287879,3074.2,3074.0,5.188]
["bitfinex","ETHUSD",1752606360761,0.03248457,3074.1,3074.0,5.188]
["bitfinex","ETHUSD",1752606361082,3.25298461,3074.1,3074.0,5.188]
["bitfinex","ETHUSD",1752606361269,0.03248457,3074.2,3073.9,5.188]
["bitfinex","ETHUSD",1752606361486,0.03248457,3074.4,3074.0,0.4573]
["bitfinex","ETHUSD",1752606361678,3.0,3074.3,3074.0,0.4573]
["bitfinex","ETHUSD",1752606361862,3.25285485,3074.3,3073.9,5.188]
["bitfinex","ETHUSD",1752606362066,0.03248457,3074.2,3073.9,5.188]
["bitfinex","ETHUSD",1752606362379,3.25305499,3074.1,3073.9,5.188]
["bitfinex","ETHUSD",1752606362699,4.07869626,3073.9,3073.6,5.188]
["bitfinex","ETHUSD",1752606362987,0.03248457,3073.8,3073.6,5.188]
["bitfinex","ETHUSD",1752606363374,3.25347864,3073.7,3073.5,5.187]
["bitfinex","ETHUSD",1752606363571,0.03248457,3073.6,3073.5,5.187]
["bitfinex","ETHUSD",1752606363902,3.28595166,3073.7,3073.5,5.187]
["bitfinex","ETHUSD",1752606364075,0.03248457,3073.7,3073.5,5.187]
["bitfinex","ETHUSD",1752606364671,0.8255,3073.9,3073.5,5.187]
["bitfinex","ETHUSD",1752606364672,3.25351379,3073.6,3073.5,5.187]
["bitfinex","ETHUSD",1752606365198,3.25345914,3073.7,3073.3,5.187]
["bitfinex","ETHUSD",1752606365504,0.03248457,3073.6,3073.3,5.187]
["bitfinex","ETHUSD",1752606365687,0.03248457,3073.6,3073.3,6.61507227]
["bitfinex","ETHUSD",1752606365893,0.03248457,3073.8,3073.4,3.71094115]
["bitfinex","ETHUSD",1752606366261,0.03248457,3073.8,3073.3,6.15777227]
["bitfinex","ETHUSD",1752606366466,0.03248457,3074.1,3073.6,3.25342375]
["bitfinex","ETHUSD",1752606366773,0.03248457,3074.2,3073.9,3.25318846]
["bitfinex","ETHUSD",1752606366972,0.03248457,3074.4,3074.0,0.4573]
["bitfinex","ETHUSD",1752606367172,3.25256391,3074.5,3074.1,5.6433]
["bitfinex","ETHUSD",1752606367405,3.28518033,3074.4,3073.9,0.7806]
["bitfinex","ETHUSD",1752606367699,3.03248457,3074.4,3074.1,5.186]
["bitfinex","ETHUSD",1752606368063,16.31276911,3074.8,3074.1,5.186]
["bitfinex","ETHUSD",1752606368064,0.03248457,3074.6,3074.2,3.71016169]
["bitfinex","ETHUSD",1752606368262,0.03348457,3074.8,3074.4,3.25266718]
["bitfinex","ETHUSD",1752606368687,0.03348457,3074.8,3074.5,3.2524775]
["bitfinex","ETHUSD",1752606368884,0.03348457,3074.8,3074.3,1.64731617]
["bitfinex","ETHUSD",1752606369086,3.69014982,3074.7,3074.2,5.186]
["bitfinex","ETHUSD",1752606369271,0.03248457,3074.6,3074.2,5.6433]
["bitfinex","ETHUSD",1752606369472,0.03348457,3074.8,3074.2,5.186]
["bitfinex","ETHUSD",1752606369698,0.03348457,3074.8,3074.3,3.25277298]
["bitfinex","ETHUSD",1752606369901,3.25257624,3074.5,3074.2,5.186]
["bitfinex","ETHUSD",1752606370111,3.25277298,3074.3,3074.2,5.186]
["bitfinex","ETHUSD",1752606370327,0.03248457,3074.3,3074.2,5.186]
["bitfinex","ETHUSD",1752606370540,3.0,3074.7,3074.2,8.89517879]
["bitfinex","ETHUSD",1752606370829,0.03248457,3074.6,3074.2,5.6423]
["bitfinex","ETHUSD",1752606371023,0.03248457,3074.6,3074.2,8.89510385]
["bitfinex","ETHUSD",1752606371357,0.03348457,3074.8,3074.3,4.51909904]
["bitfinex","ETHUSD",1752606371476,0.03348457,3074.8,3074.4,0.4573]
["bitfinex","ETHUSD",1752606371680,0.03348457,3074.8,3074.5,3.25253251]
["bitfinex","ETHUSD",1752606372122,0.03348457,3074.8,3074.4,3.70991567]
["bitfinex","ETHUSD",1752606372325,0.03348457,3074.8,3074.5,3.25248721]
["bitfinex","ETHUSD",1752606373119,0.03348457,3074.8,3074.5,3.25251981]
["bitfinex","ETHUSD",1752606373534,0.001,3074.8,3074.7,3.25234982]
["bitfinex","ETHUSD",1752606374083,0.001,3074.8,3074.7,3.70964982]
["bitfinex","ETHUSD",1752606375317,0.001,3074.8,3074.7,4.52707331]
["bitfinex","ETHUSD",1752606375830,0.001,3074.8,3074.7,4.77547895]
["bitfinex","ETHUSD",1752606376890,0.001,3074.8,3074.7,9.95847895]
["bitfinex","ETHUSD",1752606377088,0.001,3074.8,3074.7,11.24704856]
["bitfinex","ETHUSD",1752606377322,0.001,3074.8,3074.7,7.99469874]
["bitfinex","ETHUSD",1752606377616,0.001,3074.8,3074.7,9.67754982]
["bitfinex","ETHUSD",1752606377977,0.001,3074.8,3074.7,9.92549156]
["bitfinex","ETHUSD",1752606378501,0.001,3075.0,3074.9,3.25213828]
["bitfinex","ETHUSD",1752606378703,0.001,3075.0,3074.9,9.27375966]
["bitfinex","ETHUSD",1752606378928,0.001,3075.0,3074.9,9.67903828]
["bitfinex","ETHUSD",1752606379149,0.001,3075.0,3074.9,11.05196051]
["bitfinex","ETHUSD",1752606380106,0.001,3075.0,3074.9,5.86996051]
["bitfinex","ETHUSD",1752606380308,0.001,3075.0,3074.9,11.08448189]
["bitfinex","ETHUSD",1752606380508,0.001,3075.0,3074.9,11.05196051]
["bitfinex","ETHUSD",1752606381035,0.001,3075.0,3074.9,1.37292223]
["bitfinex","ETHUSD",1752606381220,0.001,3075.0,3074.9,8.43313828]
["bitfinex","ETHUSD",1752606381543,0.001,3075.0,3074.9,8.87093828]
["bitfinex","ETHUSD",1752606381867,0.001,3075.0,3074.9,9.67163828]
["bitfinex","ETHUSD",1752606382716,0.001,3075.0,3074.9,4.49063828]
["bitfinex","ETHUSD",1752606383016,0.001,3075.0,3074.9,9.70415966]
["bitfinex","ETHUSD",1752606383220,0.001,3075.0,3074.9,9.67163828]
["bitfinex","ETHUSD",1752606383648,0.001,3075.0,3074.9,10.9888204]
["bitfinex","ETHUSD",1752606384842,0.001,3075.0,3074.9,5.8078204]
["bitfinex","ETHUSD",1752606385039,0.03248457,3075.8,3075.7,3.25129238]
["bitfinex","ETHUSD",1752606385239,3.82188457,3076.0,3075.7,3.25129238]
["bitfinex","ETHUSD",1752606385546,7.07293287,3076.0,3075.6,5.18]
["bitfinex","ETHUSD",1752606385732,7.4921483,3076.0,3075.6,5.18]
["bitfinex","ETHUSD",1752606386044,0.4517,3075.9,3074.9,2.55568212]
["bitfinex","ETHUSD",1752606386247,3.25155832,3075.5,3074.9,3.25208178]
["bitfinex","ETHUSD",1752606386450,0.03248457,3075.4,3074.9,3.25208178]
["bitfinex","ETHUSD",1752606386669,11.13966911,3075.3,3074.0,7.812]
["bitfinex","ETHUSD",1752606386956,3.28430558,3075.2,3074.7,3.25231284]
["bitfinex","ETHUSD",1752606387122,0.4517,3075.1,3074.8,5.179]
["bitfinex","ETHUSD",1752606387526,0.4517,3075.1,3074.8,8.43116551]
["bitfinex","ETHUSD",1752606387722,0.03248457,3075.0,3074.8,5.179]
["bitfinex","ETHUSD",1752606387949,0.48418457,3075.0,3074.8,5.179]
["bitfinex","ETHUSD",1752606388246,1.29888457,3075.0,3074.8,5.179]
["bitfinex","ETHUSD",1752606388616,0.84718457,3075.0,3074.8,5.179]
["bitfinex","ETHUSD",1752606389153,0.03248457,3075.2,3074.8,5.179]
["bitfinex","ETHUSD",1752606389469,0.03248457,3075.2,3074.8,8.43121704]
["bitfinex","ETHUSD",1752606389629,0.03248457,3075.2,3074.8,5.179]
["bitfinex","ETHUSD",1752606389966,0.48418457,3075.2,3074.9,3.25211953]
["bitfinex","ETHUSD",1752606390327,3.2513283,3075.7,3075.0,5.6168]
["bitfinex","ETHUSD",1752606390328,0.8147,3075.7,3075.0,5.6168]
["bitfinex","ETHUSD",1752606390538,0.4527,3076.0,3075.0,5.6168]
["bitfinex","ETHUSD",1752606390539,0.001,3076.0,3075.4,3.25153561]
["bitfinex","ETHUSD",1752606390764,0.03348457,3076.0,3075.6,3.25134589]
["bitfinex","ETHUSD",1752606391075,0.03348457,3076.0,3075.7,3.25124955]
["bitfinex","ETHUSD",1752606391375,0.4517,3075.9,3075.5,5.179]
["bitfinex","ETHUSD",1752606391538,0.03248457,3075.8,3075.5,8.43047427]
["bitfinex","ETHUSD",1752606391730,0.03248457,3075.8,3074.9,1.16834408]
["bitfinex","ETHUSD",1752606391931,0.4517,3075.7,3075.1,3.25192676]
["bitfinex","ETHUSD",1752606392132,4.0138568,3075.5,3075.0,5.179]
["bitfinex","ETHUSD",1752606392443,0.03248457,3075.4,3075.0,5.179]
["bitfinex","ETHUSD",1752606392644,0.4517,3075.3,3075.0,5.179]
["bitfinex","ETHUSD",1752606392962,0.48418457,3075.2,3075.0,5.179]
["bitfinex","ETHUSD",1752606393525,3.73604176,3075.2,3075.0,5.179]
["bitfinex","ETHUSD",1752606393729,0.4517,3075.1,3075.0,5.178]
["bitfinex","ETHUSD",1752606394789,0.03248457,3075.3,3075.0,5.178]
["bitfinex","ETHUSD",1752606395580,0.4517,3075.2,3075.0,5.178]
["bitfinex","ETHUSD",1752606395980,0.4517,3075.2,3074.1,3.25290703]
["bitfinex","ETHUSD",1752606395981,3.25213828,3074.9,3074.6,5.177]
["bitfinex","ETHUSD",1752606396181,3.25213828,3074.9,3074.3,3.25275677]
["bitfinex","ETHUSD",1752606396182,10.68796911,3074.7,3074.0,7.812]
["bitfinex","ETHUSD",1752606396337,3.2526334,3074.5,3074.1,5.177]
["bitfinex","ETHUSD",1752606396540,0.03248457,3074.4,3074.1,5.177]
["bitfinex","ETHUSD",1752606397289,0.03248457,3074.4,3074.1,8.4299791]
["bitfinex","ETHUSD",1752606397584,0.03248457,3074.4,3074.1,8.42991663]
["bitfinex","ETHUSD",1752606397787,0.03248457,3074.4,3074.2,3.25287404]
["bitfinex","ETHUSD",1752606398087,0.48418457,3074.5,3074.1,8.42994303]
["bitfinex","ETHUSD",1752606398292,3.2518609,3075.2,3074.1,8.42994303]
["bitfinex","ETHUSD",1752606398293,0.7822,3074.9,3074.2,0.4378]
["bitfinex","ETHUSD",1752606398438,0.7822,3075.2,3074.8,3.25219317]
["bitfinex","ETHUSD",1752606398638,0.7822,3075.2,3074.3,0.8102]
["bitfinex","ETHUSD",1752606398639,0.03248457,3075.1,3074.9,5.177]
["bitfinex","ETHUSD",1752606398867,0.7822,3075.2,3075.0,5.177]
["bitfinex","ETHUSD",1752606399038,0.7822,3075.2,3075.0,8.42896172]
["bitfinex","ETHUSD",1752606399255,0.03248457,3075.4,3075.0,8.42896172]
["bitfinex","ETHUSD",1752606399446,0.03248457,3075.4,3075.0,5.177]
["bitfinex","ETHUSD",1752606400647,0.03248457,3075.4,3075.0,8.42899712]
["bitfinex","ETHUSD",1752606400842,0.03248457,3075.4,3075.0,5.177]
["bitfinex","ETHUSD",1752606401048,0.03248457,3075.4,3075.0,8.42902429]
["bitfinex","ETHUSD",1752606401561,0.03248457,3075.4,3075.2,3.25176295]
["bitfinex","ETHUSD",1752606401881,0.81468457,3075.8,3075.3,5.177]
["bitfinex","ETHUSD",1752606402044,0.03248457,3075.8,3075.3,5.177]
["bitfinex","ETHUSD",1752606402238,0.03348457,3076.0,3075.6,3.25132418]
["bitfinex","ETHUSD",1752606402488,0.03348457,3076.0,3075.7,3.2512469]
["bitfinex","ETHUSD",1752606402783,0.001,3076.0,3075.6,5.6138]
["bitfinex","ETHUSD",1752606403144,0.001,3076.0,3075.9,3.25108098]
["bitfinex","ETHUSD",1752606403345,0.001,3076.0,3075.9,8.45959178]
["bitfinex","ETHUSD",1752606403550,0.03248457,3076.7,3075.9,5.6138]
["bitfinex","ETHUSD",1752606403747,0.03248457,3076.7,3076.2,3.25067172]
["bitfinex","ETHUSD",1752606404075,0.03248457,3076.7,3076.3,8.42665281]
["bitfinex","ETHUSD",1752606404246,0.03248457,3076.7,3076.3,5.176]
["bitfinex","ETHUSD",1752606404651,0.48418457,3076.7,3076.3,5.176]
["bitfinex","ETHUSD",1752606405379,3.25034128,3076.6,3076.3,5.176]
["bitfinex","ETHUSD",1752606405556,0.03248457,3076.5,3076.3,5.176]
["bitfinex","ETHUSD",1752606405756,0.03248457,3076.6,3076.3,5.176]
["bitfinex","ETHUSD",1752606405946,0.48418457,3076.6,3076.3,5.176]
["bitfinex","ETHUSD",1752606406151,3.48418457,3076.6,3076.3,5.176]
["bitfinex","ETHUSD",1752606406348,3.0,3076.9,3076.4,3.25048589]
["bitfinex","ETHUSD",1752606406586,0.03248457,3076.8,3076.4,3.28296891]
["bitfinex","ETHUSD",1752606406885,0.03248457,3076.8,3076.4,0.03250552]
["bitfinex","ETHUSD",1752606407052,0.8329,3077.1,3076.4,0.03250552]
["bitfinex","ETHUSD",1752606407053,0.03248457,3077.0,3076.5,3.25040233]
["bitfinex","ETHUSD",1752606407255,3.03248457,3077.0,3076.6,5.175]
["bitfinex","ETHUSD",1752606407578,6.28242194,3077.0,3076.6,5.175]
["bitfinex","ETHUSD",1752606408891,3.03248457,3077.0,3076.6,8.42527855]
["bitfinex","ETHUSD",1752606409087,3.03248457,3077.0,3076.7,3.25015115]
["bitfinex","ETHUSD",1752606409495,3.03248457,3077.0,3076.6,8.42529505]
["bitfinex","ETHUSD",1752606409857,3.03248457,3077.0,3076.6,5.175]
["bitfinex","ETHUSD",1752606410660,3.03248457,3077.0,3076.6,8.42530515]
["bitfinex","ETHUSD",1752606411064,3.03248457,3077.0,3076.6,5.175]
["bitfinex","ETHUSD",1752606411550,6.28241983,3077.0,3076.6,5.175]
["bitfinex","ETHUSD",1752606411889,3.46648457,3077.0,3076.5,3.25042003]
["bitfinex","ETHUSD",1752606412094,6.71642072,3077.0,3076.6,5.172]
["bitfinex","ETHUSD",1752606412708,3.68408066,3076.9,3076.7,5.172]
["bitfinex","ETHUSD",1752606412861,0.03248457,3076.8,3076.7,5.172]
["bitfinex","ETHUSD",1752606413198,3.25060909,3076.4,3075.7,1.2026]
["bitfinex","ETHUSD",1752606413407,0.03248457,3076.3,3075.8,8.42318234]
["bitfinex","ETHUSD",1752606413603,0.03248457,3076.3,3076.0,3.25092069]
["bitfinex","ETHUSD",1752606413903,10.68796911,3076.5,3075.7,1.2026]
["bitfinex","ETHUSD",1752606413904,0.03248457,3076.4,3075.9,3.25107034]
["bitfinex","ETHUSD",1752606414118,0.03248457,3076.4,3076.1,8.42285358]
["bitfinex","ETHUSD",1752606414325,0.03248457,3076.4,3076.1,3.25085358]
["bitfinex","ETHUSD",1752606414510,0.03248457,3076.4,3076.2,5.172]
["bitfinex","ETHUSD",1752606414883,3.434,3076.6,3076.2,5.172]
["bitfinex","ETHUSD",1752606414884,0.03248457,3076.5,3076.2,5.172]
["bitfinex","ETHUSD",1752606415204,0.7908,3077.2,3076.4,0.7536]
["bitfinex","ETHUSD",1752606415380,3.0,3076.9,3076.5,5.172]
["bitfinex","ETHUSD",1752606415577,0.03248457,3076.8,3076.5,5.172]
["bitfinex","ETHUSD",1752606417698,0.7908,3077.2,3076.6,3.69934128]
["bitfinex","ETHUSD",1752606417699,0.03248457,3077.1,3076.6,3.69934128]
["bitfinex","ETHUSD",1752606418030,0.03248457,3077.3,3076.9,3.2500174]
["bitfinex","ETHUSD",1752606418320,0.03248457,3077.3,3076.9,8.4200174]
["bitfinex","ETHUSD",1752606418527,3.03248457,3077.3,3076.9,5.17]
["bitfinex","ETHUSD",1752606418680,3.46648457,3077.3,3076.9,5.17]
["bitfinex","ETHUSD",1752606419097,3.46648457,3077.3,3076.9,8.42001576]
["bitfinex","ETHUSD",1752606419302,3.46648457,3077.3,3076.5,0.79984883]
["bitfinex","ETHUSD",1752606419502,0.001,3078.0,3077.0,0.8131]
["bitfinex","ETHUSD",1752606419503,0.8214,3077.9,3077.0,0.8131]
["bitfinex","ETHUSD",1752606419733,0.001,3078.0,3077.2,0.8131]
["bitfinex","ETHUSD",1752606419930,0.001,3078.0,3077.3,9.09853556]
["bitfinex","ETHUSD",1752606420132,3.24989256,3078.0,3077.4,3.28190016]
["bitfinex","ETHUSD",1752606420320,0.03248457,3077.9,3077.3,0.449]
["bitfinex","ETHUSD",1752606420500,6.2824178,3078.0,3077.5,5.17]
["bitfinex","ETHUSD",1752606420712,3.03348457,3078.0,3077.6,1.2657]
["bitfinex","ETHUSD",1752606420934,0.001,3078.0,3077.9,3.24896845]
["bitfinex","ETHUSD",1752606421099,0.001,3078.0,3077.9,9.68366845]
["bitfinex","ETHUSD",1752606422003,0.001,3078.0,3077.9,10.47411499]
["bitfinex","ETHUSD",1752606422202,0.001,3078.0,3077.9,11.84643389]
["bitfinex","ETHUSD",1752606422727,0.002,3079.1,3078.7,3.24806522]
["bitfinex","ETHUSD",1752606422927,3.24789009,3079.0,3078.6,0.7646]
["bitfinex","ETHUSD",1752606423228,0.002,3079.1,3078.7,0.48148124]
["bitfinex","ETHUSD",1752606423416,0.002,3079.1,3078.7,5.64948124]
["bitfinex","ETHUSD",1752606423593,0.002,3079.1,3078.8,0.449]
["bitfinex","ETHUSD",1752606423795,0.002,3079.1,3078.9,0.03247913]
["bitfinex","ETHUSD",1752606424027,0.002,3079.1,3079.0,5.168]
["bitfinex","ETHUSD",1752606424236,0.002,3079.1,3079.0,5.617]
["bitfinex","ETHUSD",1752606424708,0.002,3079.1,3079.0,5.167]
["bitfinex","ETHUSD",1752606424709,3.24977054,3079.1,3079.0,5.167]
["bitfinex","ETHUSD",1752606424910,3.2480187,3078.8,3078.3,1.2789]
["bitfinex","ETHUSD",1752606425116,3.24861944,3078.3,3078.0,0.8299]
["bitfinex","ETHUSD",1752606425336,10.68796911,3078.5,3077.3,0.8154]
["bitfinex","ETHUSD",1752606425533,3.0,3078.0,3077.0,1.2644]
["bitfinex","ETHUSD",1752606425817,3.0,3078.4,3077.8,3.24900149]
["bitfinex","ETHUSD",1752606426039,3.24820517,3078.7,3078.0,3.24878806]
["bitfinex","ETHUSD",1752606426342,3.24820517,3078.7,3078.1,0.03248757]
["bitfinex","ETHUSD",1752606426343,3.9496155,3078.7,3078.1,0.03248757]
["bitfinex","ETHUSD",1752606426509,4.10732883,3079.0,3078.4,3.24842294]
["bitfinex","ETHUSD",1752606426711,3.0,3078.8,3078.5,5.166]
["bitfinex","ETHUSD",1752606427044,3.0,3078.8,3078.6,5.166]
["bitfinex","ETHUSD",1752606427241,3.0,3078.8,3078.7,5.166]
["bitfinex","ETHUSD",1752606427447,0.827,3079.0,3078.7,5.166]
["bitfinex","ETHUSD",1752606427619,0.91435724,3078.9,3078.8,5.166]
["bitfinex","ETHUSD",1752606427821,3.24822294,3078.7,3078.1,0.7622]
["bitfinex","ETHUSD",1752606428025,3.24824077,3078.6,3078.2,5.166]
["bitfinex","ETHUSD",1752606428249,3.24824077,3078.6,3078.1,0.7622]
["bitfinex","ETHUSD",1752606428449,3.24824077,3078.6,3078.3,5.166]
["bitfinex","ETHUSD",1752606428648,3.03248457,3078.7,3078.3,8.41452786]
["bitfinex","ETHUSD",1752606428850,0.03248457,3079.0,3078.4,0.449]
["bitfinex","ETHUSD",1752606429048,3.03248457,3079.0,3078.4,3.69737696]
["bitfinex","ETHUSD",1752606429248,3.2803079,3079.0,3078.4,0.449]
["bitfinex","ETHUSD",1752606429556,0.03248457,3079.0,3078.5,3.24832234]
["bitfinex","ETHUSD",1752606429937,0.03248457,3079.0,3078.5,3.24833522]
["bitfinex","ETHUSD",1752606430136,0.002,3079.1,3078.8,3.24797849]
["bitfinex","ETHUSD",1752606430328,0.002,3079.1,3079.0,3.24780772]
["bitfinex","ETHUSD",1752606430728,0.002,3079.1,3079.0,3.69680772]
["bitfinex","ETHUSD",1752606430928,0.002,3079.1,3079.0,9.99680942]
["bitfinex","ETHUSD",1752606431130,0.002,3079.1,3079.0,9.96433135]
["bitfinex","ETHUSD",1752606431329,1e-08,3079.1,3079.0,11.28443135]
["bitfinex","ETHUSD",1752606432119,1e-08,3079.1,3079.0,6.11943135]
["bitfinex","ETHUSD",1752606432331,1e-08,3079.1,3079.0,11.31590942]
["bitfinex","ETHUSD",1752606432537,1e-08,3079.1,3079.0,11.53308517]
["bitfinex","ETHUSD",1752606433133,0.002,3080.2,3079.1,3.24770225]
["bitfinex","ETHUSD",1752606433452,0.002,3080.2,3080.1,3.24664783]
["bitfinex","ETHUSD",1752606433753,0.002,3080.2,3080.1,8.41064783]
["bitfinex","ETHUSD",1752606434152,0.03248457,3081.3,3080.1,5.613]
["bitfinex","ETHUSD",1752606434370,0.03248457,3081.3,3080.6,3.24602815]
["bitfinex","ETHUSD",1752606434581,3.03248457,3081.3,3080.7,5.164]
["bitfinex","ETHUSD",1752606434741,0.70886885,3081.2,3080.7,8.40999847]
["bitfinex","ETHUSD",1752606435070,0.70886885,3081.2,3080.7,5.164]
["bitfinex","ETHUSD",1752606435252,3.44734,3081.6,3081.0,3.24568278]
["bitfinex","ETHUSD",1752606435554,0.20220137,3081.6,3081.1,5.163]
["bitfinex","ETHUSD",1752606435721,0.434,3081.5,3081.1,5.163]
["bitfinex","ETHUSD",1752606435919,0.03248457,3081.8,3081.2,1.2573]
["bitfinex","ETHUSD",1752606436170,3.24460977,3082.1,3081.4,3.24520492]
["bitfinex","ETHUSD",1752606436318,6.2771414,3082.0,3081.5,0.03245172]
["bitfinex","ETHUSD",1752606436526,3.24494054,3081.8,3081.6,5.163]
["bitfinex","ETHUSD",1752606436720,0.03248457,3081.7,3081.0,0.24962945]
["bitfinex","ETHUSD",1752606436925,3.24575777,3081.0,3080.6,0.449]
["bitfinex","ETHUSD",1752606437177,0.8109,3081.4,3080.6,0.449]
["bitfinex","ETHUSD",1752606437178,3.24567739,3081.1,3080.6,0.449]
["bitfinex","ETHUSD",1752606437317,3.24557429,3081.2,3080.7,5.163]
["bitfinex","ETHUSD",1752606437521,0.8109,3081.4,3080.8,0.4830591]
["bitfinex","ETHUSD",1752606437723,1.19199,3081.4,3080.8,0.4830591]
["bitfinex","ETHUSD",1752606437945,0.03248457,3081.6,3080.8,0.4830591]
["bitfinex","ETHUSD",1752606438147,3.24479559,3081.9,3081.2,3.24542353]
["bitfinex","ETHUSD",1752606438331,0.8109,3082.1,3081.4,3.24524635]
["bitfinex","ETHUSD",1752606438532,0.8109,3082.1,3081.5,0.03245172]
["bitfinex","ETHUSD",1752606438749,3.24433466,3082.3,3081.7,3.24490401]
["bitfinex","ETHUSD",1752606438949,0.65209425,3082.3,3081.8,5.19344856]
["bitfinex","ETHUSD",1752606439157,3.24438948,3082.3,3081.8,5.19344856]
["bitfinex","ETHUSD",1752606439357,0.03248457,3082.8,3081.9,0.4506]
["bitfinex","ETHUSD",1752606439575,0.4347,3082.9,3082.0,5.19344646]
["bitfinex","ETHUSD",1752606439732,0.92936736,3082.8,3082.0,0.03244646]
["bitfinex","ETHUSD",1752606440078,3.0,3082.6,3082.1,5.161]
["bitfinex","ETHUSD",1752606440250,3.24392701,3082.7,3082.1,8.85604393]
["bitfinex","ETHUSD",1752606440434,3.24405594,3082.6,3082.1,5.6116]
["bitfinex","ETHUSD",1752606440638,0.4347,3083.7,3082.2,1.2231]
["bitfinex","ETHUSD",1752606440856,3.24433053,3082.3,3082.2,0.7725]
["bitfinex","ETHUSD",1752606441073,8.53412789,3082.5,3081.7,0.7725]
["bitfinex","ETHUSD",1752606441285,3.7985,3081.9,3080.8,0.7725]
["bitfinex","ETHUSD",1752606441460,3.0,3081.3,3081.0,5.175]
["bitfinex","ETHUSD",1752606441634,3.03248457,3081.5,3080.9,0.03245804]
["bitfinex","ETHUSD",1752606441834,3.24306794,3083.5,3081.3,0.7725]
["bitfinex","ETHUSD",1752606442047,3.69081985,3083.4,3081.7,0.55]
["bitfinex","ETHUSD",1752606442376,0.44762679,3083.4,3082.5,0.55]
["bitfinex","ETHUSD",1752606442576,3.24323649,3083.4,3082.6,8.47337793]
["bitfinex","ETHUSD",1752606442795,0.7985,3083.6,3082.7,5.199]
["bitfinex","ETHUSD",1752606442937,3.24380433,3082.8,3082.5,0.0324412]
["bitfinex","ETHUSD",1752606443139,3.0,3082.9,3081.9,0.4506]
["bitfinex","ETHUSD",1752606443140,3.0,3082.9,3082.6,5.198]
["bitfinex","ETHUSD",1752606443480,3.243338,3083.3,3082.7,3.27631571]
["bitfinex","ETHUSD",1752606443675,0.3243338,3083.2,3082.1,0.4506]
["bitfinex","ETHUSD",1752606443879,0.4347,3083.4,3082.2,5.25844435]
["bitfinex","ETHUSD",1752606444077,3.0,3082.9,3082.2,3.27687319]
["bitfinex","ETHUSD",1752606444279,3.2437525,3082.9,3082.3,5.225]
["bitfinex","ETHUSD",1752606444581,3.0,3082.7,3082.4,5.224]
["bitfinex","ETHUSD",1752606444880,3.0,3082.6,3082.4,5.224]
["bitfinex","ETHUSD",1752606445083,3.0,3082.7,3082.2,3.6949697]
["bitfinex","ETHUSD",1752606445255,3.0,3082.4,3081.8,9.0657]
["bitfinex","ETHUSD",1752606445443,6.24427883,3082.4,3081.4,0.7983]
["bitfinex","ETHUSD",1752606445646,3.2448569,3081.8,3080.5,0.7983]
["bitfinex","ETHUSD",1752606445856,3.0,3081.4,3080.6,5.233]
["bitfinex","ETHUSD",1752606446040,3.24514761,3081.6,3081.0,3.24563891]
["bitfinex","ETHUSD",1752606446245,6.24517761,3081.5,3081.1,0.03245594]
["bitfinex","ETHUSD",1752606446455,0.8017,3081.7,3081.3,3.24536495]
["bitfinex","ETHUSD",1752606446655,0.8017,3081.7,3080.5,4.73250885]
["bitfinex","ETHUSD",1752606446656,3.0,3081.5,3080.6,3.24604353]
["bitfinex","ETHUSD",1752606446861,0.4347,3081.6,3080.7,5.26746015]
["bitfinex","ETHUSD",1752606447106,3.0,3080.8,3080.5,1.03573868]
["bitfinex","ETHUSD",1752606447387,3.0,3080.5,3080.4,5.238]
["bitfinex","ETHUSD",1752606447748,3.0,3080.5,3080.1,0.03346647]
["bitfinex","ETHUSD",1752606447749,3.24622626,3080.5,3080.1,0.001]
["bitfinex","ETHUSD",1752606447963,3.0,3080.3,3080.1,0.001]
["bitfinex","ETHUSD",1752606448183,12.77772789,3080.8,3080.1,5.239]
["bitfinex","ETHUSD",1752606448363,3.24650897,3080.3,3080.1,5.239]
["bitfinex","ETHUSD",1752606448549,6.24654243,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1752606448985,6.68124243,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1752606450057,8.04064243,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1752606450257,8.69328928,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1752606450579,8.14328928,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1752606451970,7.49064243,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1752606452165,6.24654243,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1752606452687,3.0,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1752606453076,3.24629791,3080.5,3080.1,0.001]
["bitfinex","ETHUSD",1752606453292,3.0,3080.4,3080.1,0.001]
["bitfinex","ETHUSD",1752606453681,3.0,3080.5,3080.1,0.001]
["bitfinex","ETHUSD",1752606453881,3.24623674,3080.5,3080.1,0.001]
["bitfinex","ETHUSD",1752606454097,3.24622626,3080.5,3080.1,0.001]
["bitfinex","ETHUSD",1752606454392,3.24651204,3080.3,3080.1,0.001]
["bitfinex","ETHUSD",1752606454578,0.4347,3080.4,3080.1,0.001]
["bitfinex","ETHUSD",1752606454778,3.0,3080.4,3080.1,0.001]
["bitfinex","ETHUSD",1752606455080,3.68105777,3080.4,3080.1,0.001]
["bitfinex","ETHUSD",1752606455282,3.24654243,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1752606455508,6.93931013,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1752606455665,7.37401013,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1752606456064,4.1274677,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1752606456286,3.4347,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1752606456596,0.7796,3081.1,3080.1,0.001]
["bitfinex","ETHUSD",1752606456782,0.7796,3081.1,3080.2,6.0125]
["bitfinex","ETHUSD",1752606456972,3.24600079,3080.8,3080.3,5.88565665]
["bitfinex","ETHUSD",1752606457291,3.0,3080.7,3080.3,5.88565665]
["bitfinex","ETHUSD",1752606457499,3.0,3080.7,3080.2,0.80996542]
["bitfinex","ETHUSD",1752606457696,3.0,3080.5,3080.2,5.234]
["bitfinex","ETHUSD",1752606457908,3.4347,3080.7,3080.2,5.235]
["bitfinex","ETHUSD",1752606458109,3.0,3080.7,3080.2,8.4815083]
["bitfinex","ETHUSD",1752606458266,3.0,3080.8,3080.3,3.24636907]
["bitfinex","ETHUSD",1752606458669,3.24607577,3080.7,3080.2,5.235]
["bitfinex","ETHUSD",1752606459564,3.0,3080.5,3080.2,5.235]
["bitfinex","ETHUSD",1752606459790,6.24605791,3080.7,3080.2,5.235]
["bitfinex","ETHUSD",1752606459990,3.0,3080.5,3080.2,5.235]
["bitfinex","ETHUSD",1752606460201,3.24630589,3080.5,3080.2,5.235]
["bitfinex","ETHUSD",1752606460563,3.0,3080.5,3080.2,5.235]
["bitfinex","ETHUSD",1752606460790,3.0,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1752606460992,6.79654243,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1752606461201,7.23124243,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1752606461859,12.45924243,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1752606462776,0.7771,3080.1,3078.6,0.8037]
["bitfinex","ETHUSD",1752606462996,3.0,3079.2,3078.1,3.24870166]
["bitfinex","ETHUSD",1752606463307,3.0,3078.6,3078.2,5.23]
["bitfinex","ETHUSD",1752606463514,3.0,3078.8,3078.2,5.23]
["bitfinex","ETHUSD",1752606463693,3.4347,3079.2,3078.2,5.23]
["bitfinex","ETHUSD",1752606463895,4.19688279,3079.1,3078.2,5.23]
["bitfinex","ETHUSD",1752606464099,3.0,3078.7,3078.3,0.8003]
["bitfinex","ETHUSD",1752606464413,1.1849,3079.6,3078.6,3.24814807]
["bitfinex","ETHUSD",1752606464713,3.0,3079.1,3078.6,3.24814807]
["bitfinex","ETHUSD",1752606464871,9.71902789,3079.6,3078.7,0.4506]
["bitfinex","ETHUSD",1752606464872,0.7502,3079.6,3078.7,0.4506]
["bitfinex","ETHUSD",1752606465225,1.1849,3080.0,3078.9,0.8003]
["bitfinex","ETHUSD",1752606465503,3.0,3079.6,3079.0,3.24778232]
["bitfinex","ETHUSD",1752606465714,3.0,3079.6,3079.1,3.24770187]
["bitfinex","ETHUSD",1752606466113,8.28510258,3080.0,3078.9,0.8003]
["bitfinex","ETHUSD",1752606466279,7.54307446,3079.9,3079.3,3.24741172]
["bitfinex","ETHUSD",1752606466810,3.0,3079.8,3079.3,3.24741172]
["bitfinex","ETHUSD",1752606467115,3.0,3079.8,3079.1,3.69822352]
["bitfinex","ETHUSD",1752606467116,3.0,3079.8,3079.2,3.24755506]
["bitfinex","ETHUSD",1752606467413,4.5430838,3079.9,3079.3,3.24748369]
["bitfinex","ETHUSD",1752606467613,6.24696827,3079.8,3079.1,0.4506]
["bitfinex","ETHUSD",1752606467790,0.85341279,3079.7,3079.1,0.4506]
["bitfinex","ETHUSD",1752606467990,0.85341279,3079.7,3079.1,3.2476911]
["bitfinex","ETHUSD",1752606468322,8.53412789,3080.1,3079.2,3.24759677]
["bitfinex","ETHUSD",1752606468479,3.24661957,3080.2,3079.5,3.24724684]
["bitfinex","ETHUSD",1752606468680,3.0,3080.1,3079.5,3.24724684]
["bitfinex","ETHUSD",1752606468883,3.24665717,3080.1,3079.5,3.24724684]
["bitfinex","ETHUSD",1752606469381,3.24666069,3080.1,3079.5,3.24724684]
["bitfinex","ETHUSD",1752606469576,1.03041061,3080.1,3079.4,5.225]
["bitfinex","ETHUSD",1752606469800,3.0,3079.7,3079.1,3.69764138]
["bitfinex","ETHUSD",1752606470135,3.24689975,3079.9,3079.4,5.224]
["bitfinex","ETHUSD",1752606470811,3.0,3079.7,3079.2,3.24753365]
["bitfinex","ETHUSD",1752606471015,6.68133291,3079.9,3079.3,3.24742813]
["bitfinex","ETHUSD",1752606471212,6.68133291,3079.9,3079.3,8.46542813]
["bitfinex","ETHUSD",1752606471521,6.68133291,3079.9,3079.5,1.0]
["bitfinex","ETHUSD",1752606471736,3.68130447,3079.9,3079.5,1.0]
["bitfinex","ETHUSD",1752606472020,1.42739785,3079.9,3079.5,1.0]
["bitfinex","ETHUSD",1752606472223,0.4344,3079.9,3079.5,1.0]
["bitfinex","ETHUSD",1752606472638,0.002,3080.1,3080.0,3.24675324]
["bitfinex","ETHUSD",1752606472919,0.002,3080.1,3080.0,5.667]
["bitfinex","ETHUSD",1752606473124,0.002,3080.1,3080.0,8.91375324]
["bitfinex","ETHUSD",1752606473420,0.002,3080.1,3080.0,10.13306095]
["bitfinex","ETHUSD",1752606473633,0.002,3080.1,3080.0,9.68306095]
["bitfinex","ETHUSD",1752606474216,0.002,3080.1,3080.0,10.13306095]
["bitfinex","ETHUSD",1752606475333,0.002,3080.1,3079.6,0.7871]
["bitfinex","ETHUSD",1752606475537,0.002,3080.1,3079.7,5.212]
["bitfinex","ETHUSD",1752606475831,0.002,3080.1,3079.7,3.24706078]
["bitfinex","ETHUSD",1752606476029,0.002,3080.1,3079.8,5.21]
["bitfinex","ETHUSD",1752606476233,0.002,3080.1,3079.9,5.21]
["bitfinex","ETHUSD",1752606476865,0.002,3080.1,3079.8,3.24696395]
["bitfinex","ETHUSD",1752606477024,0.002,3080.1,3079.9,8.45584149]
["bitfinex","ETHUSD",1752606477225,0.002,3080.1,3079.7,0.69350759]
["bitfinex","ETHUSD",1752606477465,0.002,3080.1,3080.0,3.24675324]
["bitfinex","ETHUSD",1752606477768,0.002,3080.1,3080.0,3.27922077]
["bitfinex","ETHUSD",1752606477966,0.002,3080.1,3080.0,3.72922077]
["bitfinex","ETHUSD",1752606479030,0.002,3080.1,3080.0,8.48422077]
["bitfinex","ETHUSD",1752606479229,0.002,3080.1,3080.0,8.90175324]
["bitfinex","ETHUSD",1752606479477,0.002,3080.1,3080.0,10.11661402]
["bitfinex","ETHUSD",1752606480440,0.002,3080.1,3080.0,10.92871402]
["bitfinex","ETHUSD",1752606481765,0.002,3080.1,3080.0,5.72371402]
["bitfinex","ETHUSD",1752606482081,0.002,3080.1,3080.0,9.74532077]
["bitfinex","ETHUSD",1752606482225,0.002,3080.1,3080.0,9.71285324]
["bitfinex","ETHUSD",1752606483155,0.002,3080.1,3080.0,4.50885324]
["bitfinex","ETHUSD",1752606483427,0.002,3080.1,3080.0,9.74132077]
["bitfinex","ETHUSD",1752606483764,0.002,3080.1,3080.0,9.70885324]
["bitfinex","ETHUSD",1752606484058,0.002,3080.1,3080.0,9.25585324]
["bitfinex","ETHUSD",1752606484280,0.002,3080.1,3080.0,5.197]
["bitfinex","ETHUSD",1752606484478,0.002,3080.1,3080.0,5.22946753]
["bitfinex","ETHUSD",1752606484680,0.002,3080.1,3080.0,8.47622077]
["bitfinex","ETHUSD",1752606484887,0.002,3080.1,3080.0,3.24675324]
["bitfinex","ETHUSD",1752606485059,0.002,3080.1,3080.0,8.47622077]
["bitfinex","ETHUSD",1752606485264,0.002,3080.1,3080.0,8.44275324]
["bitfinex","ETHUSD",1752606485563,6.24682196,3080.0,3079.5,1.0]
["bitfinex","ETHUSD",1752606485751,1.06999753,3079.9,3079.6,5.195]
["bitfinex","ETHUSD",1752606486379,3.68141983,3079.8,3079.5,1.0]
["bitfinex","ETHUSD",1752606486678,0.4344,3079.8,3079.6,5.195]
["bitfinex","ETHUSD",1752606486850,0.7721,3080.1,3079.6,5.44418302]
["bitfinex","ETHUSD",1752606487051,0.7721,3080.1,3079.7,3.24706667]
["bitfinex","ETHUSD",1752606487344,1.2065,3080.1,3079.8,5.194]
["bitfinex","ETHUSD",1752606487550,4.65179933,3080.1,3079.8,5.194]
["bitfinex","ETHUSD",1752606490252,3.0,3079.9,3079.6,5.19]
["bitfinex","ETHUSD",1752606490580,3.0,3079.8,3079.6,5.19]
["bitfinex","ETHUSD",1752606490748,3.4344,3079.8,3079.6,5.19]
["bitfinex","ETHUSD",1752606490945,3.4344,3079.8,3079.7,5.188]
["bitfinex","ETHUSD",1752606491149,0.70188532,3079.9,3079.7,5.188]
["bitfinex","ETHUSD",1752606491363,3.0,3080.0,3079.7,5.188]
["bitfinex","ETHUSD",1752606491560,3.24676955,3080.0,3079.7,5.188]
["bitfinex","ETHUSD",1752606491766,0.4344,3080.0,3079.8,0.001]
["bitfinex","ETHUSD",1752606492266,0.7721,3080.1,3079.8,0.001]
["bitfinex","ETHUSD",1752606492471,0.002,3080.1,3079.8,0.001]
["bitfinex","ETHUSD",1752606492671,0.4364,3080.1,3079.8,0.001]
["bitfinex","ETHUSD",1752606492869,3.0,3080.0,3079.8,0.001]
["bitfinex","ETHUSD",1752606493086,3.4364,3080.1,3079.8,0.001]
["bitfinex","ETHUSD",1752606493258,6.68125866,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1752606493462,7.44645866,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1752606493691,7.44645866,3079.9,3079.8,5.186]
["bitfinex","ETHUSD",1752606493893,4.1996,3079.9,3079.8,5.186]
["bitfinex","ETHUSD",1752606494051,7.44645866,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1752606494268,8.58280022,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1752606494878,5.33594156,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1752606495084,8.58280022,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1752606495283,5.33594156,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1752606495481,8.58280022,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1752606496307,5.33594156,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1752606496507,8.58280022,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1752606497208,4.90154156,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1752606497405,3.7652,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1752606497604,7.45475866,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1752606497906,7.00367495,3079.6,3079.5,1.0]
["bitfinex","ETHUSD",1752606498083,8.77144981,3079.6,3079.5,1.0]
["bitfinex","ETHUSD",1752606501000,3.0,3079.6,3079.5,1.0]
["bitfinex","ETHUSD",1752606501734,3.0,3079.6,3079.5,6.179]
["bitfinex","ETHUSD",1752606501933,0.8025,3080.0,3079.5,6.179]
["bitfinex","ETHUSD",1752606502143,3.24685866,3079.9,3079.5,6.179]
["bitfinex","ETHUSD",1752606502443,3.0,3079.8,3079.5,6.179]
["bitfinex","ETHUSD",1752606502665,0.002,3080.1,3079.6,0.4733]
["bitfinex","ETHUSD",1752606502818,0.002,3080.1,3080.0,3.24675324]
["bitfinex","ETHUSD",1752606503013,0.002,3080.1,3080.0,5.178]
["bitfinex","ETHUSD",1752606503322,0.002,3080.1,3079.9,3.24684579]
["bitfinex","ETHUSD",1752606503628,0.002,3080.1,3080.0,5.181]
["bitfinex","ETHUSD",1752606503828,0.4427,3080.0,3079.8,5.178]
["bitfinex","ETHUSD",1752606504023,0.002,3080.1,3079.8,8.42491413]
["bitfinex","ETHUSD",1752606504546,0.002,3080.1,3079.8,5.178]
["bitfinex","ETHUSD",1752606504746,0.002,3080.1,3079.9,0.8141]
["bitfinex","ETHUSD",1752606505042,0.002,3080.1,3080.0,3.24675324]
["bitfinex","ETHUSD",1752606505414,0.002,3080.1,3080.0,4.53415324]
["bitfinex","ETHUSD",1752606506443,0.002,3080.1,3080.0,4.56662077]
["bitfinex","ETHUSD",1752606507020,0.002,3080.1,3080.0,9.74562077]
["bitfinex","ETHUSD",1752606507330,0.002,3080.1,3080.0,10.26286103]
["bitfinex","ETHUSD",1752606507740,1e-08,3080.1,3080.0,10.26286103]
["bitfinex","ETHUSD",1752606507965,1e-08,3080.1,3080.0,10.81286103]
["bitfinex","ETHUSD",1752606508276,0.7672,3081.8,3080.6,3.24606339]
["bitfinex","ETHUSD",1752606508431,0.7672,3081.8,3081.3,0.7702]
["bitfinex","ETHUSD",1752606508432,3.24491923,3081.8,3081.3,0.7702]
["bitfinex","ETHUSD",1752606508757,0.7672,3082.2,3081.3,0.7702]
["bitfinex","ETHUSD",1752606508758,0.7672,3082.2,3081.3,5.98365383]
["bitfinex","ETHUSD",1752606508921,3.24502227,3081.7,3081.3,5.98365383]
["bitfinex","ETHUSD",1752606509122,3.0,3081.6,3081.3,0.80265383]
["bitfinex","ETHUSD",1752606509339,3.0,3081.6,3081.3,5.9502]
["bitfinex","ETHUSD",1752606509876,3.24507065,3081.6,3081.3,5.9502]
["bitfinex","ETHUSD",1752606510077,3.0,3081.6,3081.3,5.9492]
["bitfinex","ETHUSD",1752606510371,3.002,3081.4,3081.3,5.9492]
["bitfinex","ETHUSD",1752606510536,0.002,3081.4,3081.3,5.9492]
["bitfinex","ETHUSD",1752606510959,3.002,3081.4,3081.3,5.9492]
["bitfinex","ETHUSD",1752606511272,3.87199783,3081.4,3081.3,5.175]
["bitfinex","ETHUSD",1752606511576,3.0,3081.3,3080.9,0.79625804]
["bitfinex","ETHUSD",1752606511761,3.24734179,3081.4,3081.0,5.175]
["bitfinex","ETHUSD",1752606511942,0.002,3081.4,3081.0,5.175]
["bitfinex","ETHUSD",1752606513145,0.002,3081.4,3081.1,0.4733]
["bitfinex","ETHUSD",1752606515197,0.002,3081.4,3081.2,0.50575488]
["bitfinex","ETHUSD",1752606515399,0.002,3081.4,3081.3,5.171]
["bitfinex","ETHUSD",1752606515558,0.002,3081.4,3081.3,5.67675383]
["bitfinex","ETHUSD",1752606516972,0.002,3081.4,3081.3,0.03245383]
["bitfinex","ETHUSD",1752606517172,6.24727812,3081.4,3081.3,5.169]
["bitfinex","ETHUSD",1752606517477,7.19651443,3081.4,3081.3,5.169]
["bitfinex","ETHUSD",1752606517868,3.24541085,3081.3,3081.0,1.0]
["bitfinex","ETHUSD",1752606518082,6.2455941,3081.1,3081.0,1.0]
["bitfinex","ETHUSD",1752606518380,6.2455941,3081.1,3081.0,6.169]
["bitfinex","ETHUSD",1752606518579,3.0,3081.1,3081.0,9.88799944]
["bitfinex","ETHUSD",1752606518884,3.0,3081.1,3081.0,12.04151864]
["bitfinex","ETHUSD",1752606519474,3.0,3081.1,3081.0,6.87251864]
["bitfinex","ETHUSD",1752606519710,3.0,3081.1,3081.0,12.04151864]
["bitfinex","ETHUSD",1752606520115,3.0,3081.1,3081.0,6.9845]
["bitfinex","ETHUSD",1752606520407,3.0,3081.1,3081.0,10.70349944]
["bitfinex","ETHUSD",1752606522589,0.002,3081.4,3081.3,3.24538344]
["bitfinex","ETHUSD",1752606522791,0.002,3081.4,3081.3,9.27653727]
["bitfinex","ETHUSD",1752606522993,0.002,3081.4,3081.3,6.472]
["bitfinex","ETHUSD",1752606523195,0.002,3081.4,3081.3,7.1192]
["bitfinex","ETHUSD",1752606523604,0.002,3081.4,3081.3,10.36458344]
["bitfinex","ETHUSD",1752606523782,0.002,3081.4,3081.3,7.1192]
["bitfinex","ETHUSD",1752606524684,0.002,3081.4,3081.3,1.9512]
["bitfinex","ETHUSD",1752606525016,0.002,3081.4,3081.3,7.15165383]
["bitfinex","ETHUSD",1752606525214,0.002,3081.4,3081.3,7.1192]
["bitfinex","ETHUSD",1752606526609,0.002,3081.4,3081.3,0.8307]
["bitfinex","ETHUSD",1752606526815,0.002,3081.4,3081.3,5.9987]
["bitfinex","ETHUSD",1752606527496,0.002,3081.4,3081.3,6.4343]
["bitfinex","ETHUSD",1752606527898,0.002,3081.4,3081.3,5.9987]
["bitfinex","ETHUSD",1752606528083,0.002,3081.4,3081.3,6.4343]
["bitfinex","ETHUSD",1752606528284,0.002,3081.4,3081.3,5.168]
["bitfinex","ETHUSD",1752606528484,3.24736849,3081.4,3081.3,5.168]
["bitfinex","ETHUSD",1752606528724,0.002,3081.4,3081.3,5.168]
["bitfinex","ETHUSD",1752606529244,0.002,3081.4,3081.0,1.7981]
["bitfinex","ETHUSD",1752606529402,0.002,3081.4,3081.1,5.168]
["bitfinex","ETHUSD",1752606529598,3.24733967,3081.4,3081.1,5.168]
["bitfinex","ETHUSD",1752606529800,3.0,3081.2,3081.1,5.168]
["bitfinex","ETHUSD",1752606530182,0.002,3081.4,3081.1,5.168]
["bitfinex","ETHUSD",1752606530390,0.002,3081.4,3081.1,5.6036]
["bitfinex","ETHUSD",1752606530589,3.002,3081.4,3081.1,5.6036]
["bitfinex","ETHUSD",1752606530910,0.002,3081.4,3081.1,5.6036]
["bitfinex","ETHUSD",1752606531101,0.002,3081.4,3081.1,0.4356]
["bitfinex","ETHUSD",1752606531296,0.002,3081.4,3081.2,5.20045488]
["bitfinex","ETHUSD",1752606531525,0.002,3081.4,3081.2,5.63605488]
["bitfinex","ETHUSD",1752606531701,0.002,3081.4,3081.2,5.20045488]
["bitfinex","ETHUSD",1752606532426,0.002,3081.4,3081.2,6.58066966]
["bitfinex","ETHUSD",1752606533544,0.002,3081.4,3081.3,1.2125]
["bitfinex","ETHUSD",1752606533903,0.002,3081.4,3081.3,4.45788344]
["bitfinex","ETHUSD",1752606534340,0.002,3081.4,3081.3,1.2125]
["bitfinex","ETHUSD",1752606534710,0.002,3081.4,3081.3,1.24495383]
["bitfinex","ETHUSD",1752606534950,0.002,3081.4,3081.3,2.30525412]
["bitfinex","ETHUSD",1752606535451,0.002,3081.4,3081.3,9.65733727]
["bitfinex","ETHUSD",1752606535659,0.002,3081.4,3081.3,6.3795]
["bitfinex","ETHUSD",1752606535960,0.002,3081.4,3081.3,6.41195383]
["bitfinex","ETHUSD",1752606536858,0.002,3081.4,3081.3,1.24495383]
["bitfinex","ETHUSD",1752606537157,0.002,3081.4,3081.3,6.3795]
["bitfinex","ETHUSD",1752606537305,0.002,3081.4,3081.3,7.02069559]
["bitfinex","ETHUSD",1752606537764,0.002,3081.4,3081.3,1.85369559]
["bitfinex","ETHUSD",1752606537912,0.002,3081.4,3081.3,6.3795]
["bitfinex","ETHUSD",1752606538227,0.002,3081.4,3081.3,6.41195383]
["bitfinex","ETHUSD",1752606538617,0.002,3081.4,3081.3,0.03245383]
["bitfinex","ETHUSD",1752606538819,0.002,3081.4,3081.1,0.03245594]
["bitfinex","ETHUSD",1752606539006,6.24727985,3081.4,3081.2,5.167]
["bitfinex","ETHUSD",1752606539211,0.002,3081.4,3081.2,5.167]
["bitfinex","ETHUSD",1752606539936,3.002,3081.4,3081.2,5.7838]
["bitfinex","ETHUSD",1752606540140,3.002,3081.4,3081.2,5.167]
["bitfinex","ETHUSD",1752606540302,0.002,3081.4,3081.2,5.167]
["bitfinex","ETHUSD",1752606540639,6.24736353,3081.4,3081.0,1.001]
["bitfinex","ETHUSD",1752606540838,3.0,3081.2,3081.1,5.167]
["bitfinex","ETHUSD",1752606541208,0.002,3081.4,3081.0,1.001]
["bitfinex","ETHUSD",1752606541543,3.0,3081.2,3081.1,5.166]
["bitfinex","ETHUSD",1752606542323,6.70288877,3081.2,3081.0,1.001]
["bitfinex","ETHUSD",1752606542554,3.7029941,3081.1,3081.0,1.001]
["bitfinex","ETHUSD",1752606542706,3.2455941,3081.1,3081.0,6.167]
["bitfinex","ETHUSD",1752606542907,3.7029941,3081.1,3081.0,6.167]
["bitfinex","ETHUSD",1752606543744,6.7029941,3081.1,3081.0,6.167]
["bitfinex","ETHUSD",1752606543958,7.77893279,3081.1,3081.0,1.001]
["bitfinex","ETHUSD",1752606544115,3.24672429,3080.1,3079.6,0.4356]
["bitfinex","ETHUSD",1752606544311,3.0,3080.0,3079.9,5.166]
["bitfinex","ETHUSD",1752606544510,3.0,3080.2,3079.9,5.166]
["bitfinex","ETHUSD",1752606544709,3.24655017,3080.2,3079.9,5.19846858]
["bitfinex","ETHUSD",1752606545010,0.7731,3081.0,3080.5,3.2462058]
["bitfinex","ETHUSD",1752606545207,3.2455439,3081.2,3080.6,6.4332612]
["bitfinex","ETHUSD",1752606545445,3.0,3081.0,3080.6,6.4332612]
["bitfinex","ETHUSD",1752606545826,3.24551711,3081.2,3080.6,6.4332612]
["bitfinex","ETHUSD",1752606546005,3.24551711,3081.2,3080.6,9.67938137]
["bitfinex","ETHUSD",1752606546006,3.77233282,3081.2,3080.6,9.67938137]
["bitfinex","ETHUSD",1752606546339,3.0,3081.3,3080.6,6.4008]
["bitfinex","ETHUSD",1752606546562,3.0,3081.3,3080.7,0.03246015]
["bitfinex","ETHUSD",1752606546703,3.0,3081.3,3080.8,5.1994591]
["bitfinex","ETHUSD",1752606546911,3.24566621,3081.1,3080.6,0.7992]
["bitfinex","ETHUSD",1752606547225,3.0,3081.0,3080.7,5.167]
["bitfinex","ETHUSD",1752606547560,0.4574,3081.2,3080.3,0.7907]
["bitfinex","ETHUSD",1752606547712,3.24597419,3080.8,3080.4,0.03246331]
["bitfinex","ETHUSD",1752606547912,0.4574,3080.8,3080.5,5.167]
["bitfinex","ETHUSD",1752606548761,3.70300517,3081.1,3080.5,5.167]
["bitfinex","ETHUSD",1752606549056,3.0,3080.8,3080.5,5.167]
["bitfinex","ETHUSD",1752606549358,3.24572555,3081.0,3080.5,5.167]
["bitfinex","ETHUSD",1752606549359,3.0,3080.9,3080.5,5.167]
["bitfinex","ETHUSD",1752606549649,0.4574,3081.1,3080.5,5.6026]
["bitfinex","ETHUSD",1752606549845,3.0,3081.3,3080.7,3.24596042]
["bitfinex","ETHUSD",1752606550050,3.0,3081.1,3080.8,5.1984591]
["bitfinex","ETHUSD",1752606550249,6.24581458,3080.9,3080.3,0.7907]
["bitfinex","ETHUSD",1752606550547,0.4574,3081.0,3080.4,5.19846331]
["bitfinex","ETHUSD",1752606550853,3.0,3080.9,3080.4,5.19846331]
["bitfinex","ETHUSD",1752606551048,0.4574,3081.0,3080.4,5.19846331]
["bitfinex","ETHUSD",1752606551455,0.7981,3081.1,3080.4,5.19846331]
["bitfinex","ETHUSD",1752606551672,0.7981,3081.1,3080.4,0.03246331]
["bitfinex","ETHUSD",1752606551956,3.0,3080.4,3080.0,0.8013]
["bitfinex","ETHUSD",1752606552116,3.0,3080.4,3080.1,5.166]
["bitfinex","ETHUSD",1752606552522,6.24612395,3080.6,3080.1,5.19846647]
["bitfinex","ETHUSD",1752606553041,6.24605499,3080.7,3080.1,5.19846647]
["bitfinex","ETHUSD",1752606553255,3.70311475,3081.0,3080.1,9.04501749]
["bitfinex","ETHUSD",1752606553460,3.0,3080.9,3080.2,3.24647808]
["bitfinex","ETHUSD",1752606553615,3.24581426,3080.9,3080.3,0.03246437]
["bitfinex","ETHUSD",1752606553953,3.0,3080.8,3080.4,5.166]
["bitfinex","ETHUSD",1752606554345,3.0,3080.9,3080.4,5.166]
["bitfinex","ETHUSD",1752606554558,3.0,3080.7,3080.4,5.166]
["bitfinex","ETHUSD",1752606554752,3.24610663,3080.7,3080.4,5.166]
["bitfinex","ETHUSD",1752606554928,3.0,3080.5,3080.4,5.166]
["bitfinex","ETHUSD",1752606555241,6.24622244,3080.6,3080.4,5.166]
["bitfinex","ETHUSD",1752606555657,3.24591015,3080.8,3080.4,5.166]
["bitfinex","ETHUSD",1752606555957,6.2458701,3080.9,3080.4,5.166]
["bitfinex","ETHUSD",1752606556253,3.0,3080.9,3080.4,5.166]
["bitfinex","ETHUSD",1752606556656,0.7981,3081.1,3080.4,5.166]
["bitfinex","ETHUSD",1752606556877,0.7726,3081.4,3080.6,0.7644]
["bitfinex","ETHUSD",1752606557180,0.002,3081.4,3080.7,5.19846015]
["bitfinex","ETHUSD",1752606557338,0.002,3081.4,3080.8,3.24584711]
["bitfinex","ETHUSD",1752606557522,0.002,3081.4,3080.9,0.03245804]
["bitfinex","ETHUSD",1752606557725,0.002,3081.4,3081.0,5.166]
["bitfinex","ETHUSD",1752606558542,3.0,3081.0,3080.6,0.7644]
["bitfinex","ETHUSD",1752606558745,3.002,3081.4,3080.7,5.19846015]
["bitfinex","ETHUSD",1752606559055,3.24728105,3081.4,3080.8,3.24585331]
["bitfinex","ETHUSD",1752606559287,0.002,3081.4,3080.9,0.03245804]
["bitfinex","ETHUSD",1752606559433,0.002,3081.4,3081.0,5.166]
["bitfinex","ETHUSD",1752606559764,3.24728473,3081.4,3081.0,5.166]
["bitfinex","ETHUSD",1752606559966,3.0,3081.2,3081.0,5.166]
["bitfinex","ETHUSD",1752606560182,0.002,3081.4,3081.0,5.166]
["bitfinex","ETHUSD",1752606560475,3.0,3081.2,3081.0,5.166]
["bitfinex","ETHUSD",1752606560628,3.24549569,3081.2,3081.0,5.166]
["bitfinex","ETHUSD",1752606561024,3.2455941,3081.1,3081.0,5.166]
["bitfinex","ETHUSD",1752606561257,3.0,3081.0,3080.7,0.03246015]
["bitfinex","ETHUSD",1752606561463,3.0,3081.1,3080.8,5.166]
["bitfinex","ETHUSD",1752606561624,3.24559993,3081.1,3080.7,0.03246015]
["bitfinex","ETHUSD",1752606561827,6.24580479,3080.9,3080.8,5.165]
["bitfinex","ETHUSD",1752606563345,3.0,3080.9,3080.8,5.165]
["bitfinex","ETHUSD",1752606563546,3.24587814,3080.9,3080.8,5.165]
["bitfinex","ETHUSD",1752606563947,3.7998,3081.0,3080.8,5.165]
["bitfinex","ETHUSD",1752606564338,0.7998,3081.0,3080.8,5.165]
["bitfinex","ETHUSD",1752606564538,3.0,3080.8,3080.4,0.03346331]
["bitfinex","ETHUSD",1752606564741,7.04553715,3081.0,3080.5,5.165]
["bitfinex","ETHUSD",1752606565185,3.24580957,3080.9,3080.4,0.001]
["bitfinex","ETHUSD",1752606565494,3.0,3080.6,3080.4,0.001]
["bitfinex","ETHUSD",1752606565676,14.90115928,3080.9,3080.5,5.165]
["bitfinex","ETHUSD",1752606565677,3.0,3080.7,3080.5,5.165]
["bitfinex","ETHUSD",1752606566255,0.7998,3081.0,3080.5,5.165]
["bitfinex","ETHUSD",1752606566472,3.002,3081.4,3080.6,0.8042612]
["bitfinex","ETHUSD",1752606566686,6.2455413,3081.2,3080.6,0.8042612]
["bitfinex","ETHUSD",1752606566893,3.2455413,3081.2,3080.6,0.8042612]
["bitfinex","ETHUSD",1752606567080,4.69087696,3081.3,3080.6,4.05037383]
["bitfinex","ETHUSD",1752606567394,4.69084924,3081.3,3080.6,4.05037048]
["bitfinex","ETHUSD",1752606567606,4.69084924,3081.3,3080.6,4.05031328]
["bitfinex","ETHUSD",1752606567765,3.24550008,3081.2,3080.6,0.8042612]
["bitfinex","ETHUSD",1752606568447,3.0,3081.0,3080.6,0.8042612]
["bitfinex","ETHUSD",1752606569335,3.0,3080.8,3080.4,0.001]
["bitfinex","ETHUSD",1752606569452,4.02512948,3080.8,3080.5,5.165]
["bitfinex","ETHUSD",1752606569653,3.0,3080.6,3080.5,5.165]
["bitfinex","ETHUSD",1752606570359,6.24612088,3080.6,3080.5,5.164]
["bitfinex","ETHUSD",1752606570760,3.0,3080.6,3080.5,5.164]
["bitfinex","ETHUSD",1752606570979,6.24612088,3080.6,3080.5,5.164]
["bitfinex","ETHUSD",1752606571347,6.24612088,3080.6,3080.4,0.001]
["bitfinex","ETHUSD",1752606571348,3.0,3080.6,3080.4,0.001]
["bitfinex","ETHUSD",1752606571561,6.24619991,3080.6,3080.5,5.164]
["bitfinex","ETHUSD",1752606571976,3.24622626,3080.5,3080.4,0.001]
["bitfinex","ETHUSD",1752606572154,3.24622626,3080.5,3080.4,5.165]
["bitfinex","ETHUSD",1752606572578,3.24622626,3080.5,3080.4,0.001]
["bitfinex","ETHUSD",1752606572960,3.0,3080.5,3080.4,0.001]
["bitfinex","ETHUSD",1752606573386,3.24622626,3080.5,3080.4,0.001]
["bitfinex","ETHUSD",1752606573558,1.52505609,3080.6,3080.4,0.001]
["bitfinex","ETHUSD",1752606573897,6.24606495,3080.7,3080.4,0.001]
["bitfinex","ETHUSD",1752606574055,3.24622626,3080.5,3080.4,0.001]
["bitfinex","ETHUSD",1752606574255,6.24622626,3080.5,3080.4,0.001]
["bitfinex","ETHUSD",1752606574475,16.87238603,3080.5,3080.4,0.001]
["bitfinex","ETHUSD",1752606575408,13.62615977,3080.5,3080.4,0.001]
["bitfinex","ETHUSD",1752606575574,3.0,3080.5,3080.4,0.001]
["bitfinex","ETHUSD",1752606576910,3.0,3080.5,3080.4,4.88657602]
["bitfinex","ETHUSD",1752606577263,3.24733078,3081.4,3080.6,3.24602982]
["bitfinex","ETHUSD",1752606577464,0.002,3081.4,3080.7,5.19646015]
["bitfinex","ETHUSD",1752606578000,3.24730982,3081.4,3080.7,5.19646015]
["bitfinex","ETHUSD",1752606578312,0.002,3081.4,3080.7,5.19646015]
["bitfinex","ETHUSD",1752606578601,0.38126,3081.3,3080.8,5.163]
["bitfinex","ETHUSD",1752606578803,0.7807,3080.9,3080.4,0.001]
["bitfinex","ETHUSD",1752606579110,3.0,3080.7,3080.5,5.163]
["bitfinex","ETHUSD",1752606579467,3.0,3080.8,3080.5,5.163]
["bitfinex","ETHUSD",1752606579970,3.0,3080.8,3080.5,5.164]
["bitfinex","ETHUSD",1752606580171,3.0,3080.7,3080.5,0.001]
["bitfinex","ETHUSD",1752606580404,6.24609779,3080.7,3080.5,5.164]
["bitfinex","ETHUSD",1752606580706,3.0,3080.7,3080.5,0.001]
["bitfinex","ETHUSD",1752606580871,6.24603187,3080.7,3080.5,0.001]
["bitfinex","ETHUSD",1752606581505,3.0,3080.7,3080.5,0.001]
["bitfinex","ETHUSD",1752606581704,1.44695911,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1752606582506,3.7807,3080.9,3080.5,0.001]
["bitfinex","ETHUSD",1752606582703,0.7807,3080.9,3080.5,0.001]
["bitfinex","ETHUSD",1752606582903,6.24564102,3081.1,3080.5,0.001]
["bitfinex","ETHUSD",1752606583114,3.0,3080.9,3080.5,0.001]
["bitfinex","ETHUSD",1752606583286,3.0,3080.8,3080.5,0.001]
["bitfinex","ETHUSD",1752606583991,0.62458058,3080.8,3080.6,5.162]
["bitfinex","ETHUSD",1752606584189,3.7835,3081.2,3080.6,5.162]
["bitfinex","ETHUSD",1752606584611,3.24589552,3080.9,3080.6,5.162]
["bitfinex","ETHUSD",1752606584809,3.0,3081.0,3080.6,5.162]
["bitfinex","ETHUSD",1752606585186,3.7835,3081.2,3080.6,5.162]
["bitfinex","ETHUSD",1752606585384,3.0,3081.0,3080.6,5.162]
["bitfinex","ETHUSD",1752606585621,3.0,3080.7,3080.6,5.162]
["bitfinex","ETHUSD",1752606585922,6.24596635,3080.8,3080.5,0.001]
["bitfinex","ETHUSD",1752606586125,6.24596635,3080.8,3080.5,5.163]
["bitfinex","ETHUSD",1752606586334,3.87036627,3080.9,3080.5,5.163]
["bitfinex","ETHUSD",1752606586335,6.87041887,3080.9,3080.5,5.163]
["bitfinex","ETHUSD",1752606586483,0.7835,3081.2,3080.5,5.163]
["bitfinex","ETHUSD",1752606586484,3.0,3081.2,3080.5,5.6794]
["bitfinex","ETHUSD",1752606586690,3.0,3081.0,3080.5,5.6794]
["bitfinex","ETHUSD",1752606587024,3.7598,3080.9,3080.5,0.001]
["bitfinex","ETHUSD",1752606587228,10.62615977,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1752606587887,3.7598,3080.9,3080.5,0.001]
["bitfinex","ETHUSD",1752606588317,3.24591104,3080.8,3080.5,0.001]
["bitfinex","ETHUSD",1752606588637,0.7005711,3080.7,3080.5,0.001]
["bitfinex","ETHUSD",1752606589012,0.7598,3080.9,3080.5,0.001]
["bitfinex","ETHUSD",1752606589208,6.24581093,3080.9,3080.5,0.001]
["bitfinex","ETHUSD",1752606591221,3.0,3081.0,3080.5,0.001]
["bitfinex","ETHUSD",1752606591409,6.24555411,3081.2,3080.6,0.7622]
["bitfinex","ETHUSD",1752606591739,3.0,3081.0,3080.7,5.161]
["bitfinex","ETHUSD",1752606592438,4.38835514,3081.2,3080.7,5.161]
["bitfinex","ETHUSD",1752606592643,3.24559439,3081.1,3080.7,5.161]
["bitfinex","ETHUSD",1752606592810,3.0,3081.1,3080.7,5.161]
["bitfinex","ETHUSD",1752606593213,1.14281598,3081.2,3080.7,5.161]
["bitfinex","ETHUSD",1752606593543,3.552,3081.4,3080.7,5.161]
["bitfinex","ETHUSD",1752606593707,3.24565639,3081.1,3080.7,5.161]
["bitfinex","ETHUSD",1752606594105,3.0,3081.1,3080.7,5.161]
["bitfinex","ETHUSD",1752606594337,3.552,3081.4,3080.7,5.161]
["bitfinex","ETHUSD",1752606594529,3.0,3080.9,3080.7,5.161]
["bitfinex","ETHUSD",1752606595609,3.24582483,3080.9,3080.7,5.161]
["bitfinex","ETHUSD",1752606596048,3.0,3080.9,3080.7,5.161]
["bitfinex","ETHUSD",1752606596348,6.24563562,3081.1,3080.7,5.161]
["bitfinex","ETHUSD",1752606596550,3.24587295,3080.9,3080.7,5.161]
["bitfinex","ETHUSD",1752606596714,6.24573574,3081.0,3080.7,5.161]
["bitfinex","ETHUSD",1752606597031,3.79730432,3081.4,3080.7,5.159]
["bitfinex","ETHUSD",1752606597032,3.0,3081.2,3080.7,5.159]
["bitfinex","ETHUSD",1752606597343,3.0,3081.0,3080.7,5.159]
["bitfinex","ETHUSD",1752606597661,3.24601551,3080.7,3080.5,0.001]
["bitfinex","ETHUSD",1752606597949,6.24612088,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1752606598457,3.0,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1752606602736,6.24612088,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1752606603076,3.94920433,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1752606603278,3.0,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1752606604766,6.24612088,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1752606604941,3.0,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1752606606074,6.24612088,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1752606606278,6.24612088,3080.6,3079.7,0.24698336]
["bitfinex","ETHUSD",1752606606452,6.24622981,3080.5,3079.9,8.40385233]
["bitfinex","ETHUSD",1752606606656,3.24626387,3080.5,3079.6,3.24712191]
["bitfinex","ETHUSD",1752606606977,3.0,3080.3,3079.7,8.40402]
["bitfinex","ETHUSD",1752606607182,3.24641808,3080.4,3079.8,5.157]
["bitfinex","ETHUSD",1752606607348,6.24644873,3080.3,3079.8,5.157]
["bitfinex","ETHUSD",1752606607752,3.0,3080.3,3079.8,5.157]
["bitfinex","ETHUSD",1752606607947,6.2462475,3080.5,3079.8,5.157]
["bitfinex","ETHUSD",1752606608298,6.24623763,3080.5,3079.8,5.157]
["bitfinex","ETHUSD",1752606608462,3.0,3080.5,3079.8,5.157]
["bitfinex","ETHUSD",1752606608784,3.0,3080.3,3079.9,5.157]
["bitfinex","ETHUSD",1752606609084,3.0,3080.5,3079.9,5.157]
["bitfinex","ETHUSD",1752606609293,3.24661148,3080.2,3079.5,3.24726624]
["bitfinex","ETHUSD",1752606609444,3.24650254,3080.3,3079.6,5.9643]
["bitfinex","ETHUSD",1752606609772,4.20040227,3080.5,3079.6,5.9643]
["bitfinex","ETHUSD",1752606609773,3.24656088,3080.2,3079.6,5.9643]
["bitfinex","ETHUSD",1752606610083,3.24646222,3080.3,3079.6,9.21144937]
["bitfinex","ETHUSD",1752606610283,3.24646222,3080.3,3079.6,9.80787937]
["bitfinex","ETHUSD",1752606610450,3.97,3080.0,3079.6,6.56073]
["bitfinex","ETHUSD",1752606610647,3.0,3079.9,3079.7,5.156]
["bitfinex","ETHUSD",1752606611864,3.97,3080.0,3079.9,3.24685866]
["bitfinex","ETHUSD",1752606612063,3.97,3080.0,3079.9,9.23212724]
["bitfinex","ETHUSD",1752606612250,3.97,3080.0,3079.9,9.19965866]
["bitfinex","ETHUSD",1752606614483,0.002,3081.0,3080.6,3.24608374]
["bitfinex","ETHUSD",1752606614684,0.002,3081.0,3080.7,9.16131345]
["bitfinex","ETHUSD",1752606615073,0.002,3081.0,3080.9,3.24580479]
["bitfinex","ETHUSD",1752606615425,0.002,3081.0,3080.9,4.00610479]
["bitfinex","ETHUSD",1752606615569,0.002,3081.0,3080.9,4.44190479]
["bitfinex","ETHUSD",1752606616718,0.002,3081.0,3080.9,4.68227174]
["bitfinex","ETHUSD",1752606617006,0.002,3081.0,3080.9,6.02304797]
["bitfinex","ETHUSD",1752606617394,0.002,3081.4,3081.3,4.04268344]
["bitfinex","ETHUSD",1752606617601,0.002,3081.4,3081.3,9.22913727]
["bitfinex","ETHUSD",1752606617767,0.002,3081.4,3081.3,9.63248344]
["bitfinex","ETHUSD",1752606618611,0.16956588,3082.1,3082.0,3.24464633]
["bitfinex","ETHUSD",1752606618816,0.01,3083.1,3082.1,3.24453313]
["bitfinex","ETHUSD",1752606619112,0.01,3083.1,3082.0,1.2331]
["bitfinex","ETHUSD",1752606619113,3.24387073,3082.8,3082.0,1.2331]
["bitfinex","ETHUSD",1752606619311,3.0,3082.4,3082.1,5.153]
["bitfinex","ETHUSD",1752606619609,4.01115269,3082.7,3082.1,5.153]
["bitfinex","ETHUSD",1752606619909,3.24412588,3082.5,3082.1,5.153]
["bitfinex","ETHUSD",1752606620215,3.24412229,3082.5,3082.0,0.7973]
["bitfinex","ETHUSD",1752606620502,3.24405116,3082.6,3082.0,1.26554646]
["bitfinex","ETHUSD",1752606620684,3.0,3082.4,3082.1,5.153]
["bitfinex","ETHUSD",1752606620889,3.0,3082.4,3082.0,0.82974646]
["bitfinex","ETHUSD",1752606620890,3.0,3082.2,3082.0,0.82974646]
["bitfinex","ETHUSD",1752606621081,3.4397,3082.5,3082.1,5.152]
["bitfinex","ETHUSD",1752606621274,6.24433053,3082.3,3082.2,5.152]
["bitfinex","ETHUSD",1752606621475,7.21273358,3082.3,3082.2,5.152]
["bitfinex","ETHUSD",1752606621676,3.96840305,3082.3,3082.2,5.152]
["bitfinex","ETHUSD",1752606621875,3.0,3082.3,3082.2,5.152]
["bitfinex","ETHUSD",1752606622620,3.0,3082.3,3082.2,5.5878]
["bitfinex","ETHUSD",1752606622777,3.0,3082.3,3082.2,5.152]
["bitfinex","ETHUSD",1752606623292,3.0,3082.2,3082.0,0.03244646]
["bitfinex","ETHUSD",1752606623481,0.6,3082.1,3081.6,1.1958]
["bitfinex","ETHUSD",1752606623813,0.6,3082.1,3081.7,5.151]
["bitfinex","ETHUSD",1752606624013,1.8667,3082.1,3081.8,5.151]
["bitfinex","ETHUSD",1752606624214,6.24464633,3082.0,3081.9,5.15]
["bitfinex","ETHUSD",1752606625313,3.0,3082.0,3081.9,5.15]
["bitfinex","ETHUSD",1752606625518,3.48667,3082.0,3081.9,5.15]
["bitfinex","ETHUSD",1752606625718,6.73131633,3082.0,3081.9,5.15]
["bitfinex","ETHUSD",1752606625907,3.48667,3082.0,3081.9,5.15]
["bitfinex","ETHUSD",1752606626104,3.0,3081.9,3081.4,0.03245278]
["bitfinex","ETHUSD",1752606626297,3.0,3081.9,3081.3,3.99578693]
["bitfinex","ETHUSD",1752606626298,3.0,3081.9,3081.5,5.15]
["bitfinex","ETHUSD",1752606626499,3.48667,3082.0,3081.5,5.5858]
["bitfinex","ETHUSD",1752606626680,3.48667,3082.0,3081.5,5.15]
["bitfinex","ETHUSD",1752606626885,0.827,3082.4,3081.6,0.46825067]
["bitfinex","ETHUSD",1752606627088,3.24445197,3082.2,3081.6,0.46825067]
["bitfinex","ETHUSD",1752606627720,6.24438198,3082.3,3081.6,0.46825067]
["bitfinex","ETHUSD",1752606627920,6.24438198,3082.3,3081.6,3.71330801]
["bitfinex","ETHUSD",1752606628120,3.24455681,3082.1,3081.6,0.46825067]
["bitfinex","ETHUSD",1752606628320,1.03156873,3082.2,3081.7,5.149]
["bitfinex","ETHUSD",1752606628321,6.24471888,3082.0,3081.7,5.149]
["bitfinex","ETHUSD",1752606628527,1.03156873,3082.2,3081.8,1.2583]
["bitfinex","ETHUSD",1752606628688,3.24427001,3082.4,3081.8,1.2583]
["bitfinex","ETHUSD",1752606628884,0.002,3082.7,3081.9,3.24469196]
["bitfinex","ETHUSD",1752606629086,6.24401503,3082.6,3081.9,3.27713947]
["bitfinex","ETHUSD",1752606629285,6.24401503,3082.6,3081.9,0.03244751]
["bitfinex","ETHUSD",1752606629286,3.24417412,3082.5,3081.9,0.03244751]
["bitfinex","ETHUSD",1752606629525,3.24417412,3082.5,3082.0,5.149]
["bitfinex","ETHUSD",1752606629702,0.62441741,3082.4,3082.0,5.149]
["bitfinex","ETHUSD",1752606630232,0.62441741,3082.4,3082.0,5.5848]
["bitfinex","ETHUSD",1752606630939,0.62441741,3082.4,3082.0,5.149]
["bitfinex","ETHUSD",1752606630940,6.24435992,3082.3,3082.0,5.149]
["bitfinex","ETHUSD",1752606631241,3.0,3082.3,3082.0,5.149]
["bitfinex","ETHUSD",1752606631407,3.68686913,3082.3,3082.0,5.149]
["bitfinex","ETHUSD",1752606631608,0.68686913,3082.3,3082.0,5.149]
["bitfinex","ETHUSD",1752606631841,0.68686913,3082.3,3082.0,5.5848]
["bitfinex","ETHUSD",1752606632130,3.24414428,3082.5,3082.0,0.4358]
["bitfinex","ETHUSD",1752606632438,3.24414428,3082.5,3082.1,5.147]
["bitfinex","ETHUSD",1752606632638,3.24412821,3082.5,3082.1,5.147]
["bitfinex","ETHUSD",1752606632828,3.0,3082.3,3082.1,5.147]
["bitfinex","ETHUSD",1752606633009,6.2441668,3082.5,3082.1,5.147]
["bitfinex","ETHUSD",1752606633211,0.94881903,3082.4,3082.1,5.147]
["bitfinex","ETHUSD",1752606633642,3.0,3082.3,3082.1,5.147]
["bitfinex","ETHUSD",1752606634442,0.94881903,3082.4,3082.1,5.147]
["bitfinex","ETHUSD",1752606634611,3.24412674,3082.5,3082.1,5.147]
["bitfinex","ETHUSD",1752606634812,3.0,3082.3,3082.1,5.147]
["bitfinex","ETHUSD",1752606635015,3.24434616,3082.3,3082.2,5.146]
["bitfinex","ETHUSD",1752606635313,6.24427874,3082.4,3082.2,5.146]
["bitfinex","ETHUSD",1752606635537,3.24433053,3082.3,3082.2,5.146]
["bitfinex","ETHUSD",1752606635734,3.24424454,3082.4,3082.2,5.146]
["bitfinex","ETHUSD",1752606636133,3.24424454,3082.4,3082.3,5.146]
["bitfinex","ETHUSD",1752606636636,3.0,3081.9,3081.8,0.03244856]
["bitfinex","ETHUSD",1752606636844,3.24456023,3082.1,3081.8,5.146]
["bitfinex","ETHUSD",1752606637159,3.0,3082.2,3081.8,5.146]
["bitfinex","ETHUSD",1752606637160,6.24467624,3082.0,3081.8,5.146]
["bitfinex","ETHUSD",1752606637360,3.46378956,3082.2,3081.8,5.146]
["bitfinex","ETHUSD",1752606637521,3.24466561,3082.0,3081.8,5.146]
["bitfinex","ETHUSD",1752606637724,6.24470985,3082.0,3081.8,5.146]
["bitfinex","ETHUSD",1752606638550,3.0,3082.0,3081.8,5.146]
["bitfinex","ETHUSD",1752606638750,3.24464776,3082.0,3081.8,5.146]
["bitfinex","ETHUSD",1752606639123,0.4397,3081.9,3081.3,0.8137]
["bitfinex","ETHUSD",1752606639333,3.4397,3081.9,3081.4,5.145]
["bitfinex","ETHUSD",1752606639654,0.8292,3082.6,3081.6,0.8137]
["bitfinex","ETHUSD",1752606639864,3.0,3082.3,3081.7,0.46824962]
["bitfinex","ETHUSD",1752606640164,6.24415944,3082.5,3081.8,5.145]
["bitfinex","ETHUSD",1752606640459,3.24423801,3082.4,3081.9,0.4358]
["bitfinex","ETHUSD",1752606640815,3.8292,3082.6,3081.9,0.4358]
["bitfinex","ETHUSD",1752606641044,0.002,3082.7,3082.2,0.8256]
["bitfinex","ETHUSD",1752606641317,0.01,3083.1,3083.0,3.2435939]
["bitfinex","ETHUSD",1752606641521,0.01,3083.1,3083.0,9.2131939]
["bitfinex","ETHUSD",1752606641716,0.01,3083.1,3083.0,9.6489939]
["bitfinex","ETHUSD",1752606642338,0.01,3083.1,3083.0,9.89415449]
["bitfinex","ETHUSD",1752606642650,0.01,3083.1,3083.0,11.20794]
["bitfinex","ETHUSD",1752606644061,1e-08,3083.1,3083.0,6.06394]
["bitfinex","ETHUSD",1752606644213,1e-08,3083.1,3083.0,14.79037593]
["bitfinex","ETHUSD",1752606644419,1.2578,3085.5,3084.4,0.7866]
["bitfinex","ETHUSD",1752606644616,3.24128876,3085.2,3084.5,3.27434595]
["bitfinex","ETHUSD",1752606644846,3.0,3085.0,3084.6,5.17541911]
["bitfinex","ETHUSD",1752606645048,3.0,3085.0,3084.7,5.143]
["bitfinex","ETHUSD",1752606645255,0.32412888,3085.1,3084.7,5.143]
["bitfinex","ETHUSD",1752606645637,0.32412888,3085.1,3084.7,5.6071]
["bitfinex","ETHUSD",1752606645874,0.16948119,3085.9,3084.9,0.8236]
["bitfinex","ETHUSD",1752606646045,10.62615977,3085.6,3085.0,0.03241491]
["bitfinex","ETHUSD",1752606646248,3.24114243,3085.4,3085.1,5.142]
["bitfinex","ETHUSD",1752606646467,0.69129283,3085.4,3085.2,5.142]
["bitfinex","ETHUSD",1752606646700,3.67197084,3085.4,3085.3,5.142]
["bitfinex","ETHUSD",1752606646989,3.24107084,3085.4,3085.3,5.142]
["bitfinex","ETHUSD",1752606647203,0.4309,3085.9,3085.3,5.142]
["bitfinex","ETHUSD",1752606647498,3.24103405,3085.5,3085.4,5.142]
["bitfinex","ETHUSD",1752606647659,3.24107084,3085.4,3084.9,0.8285]
["bitfinex","ETHUSD",1752606647867,3.0,3085.4,3085.0,5.17441491]
["bitfinex","ETHUSD",1752606648061,3.32410341,3085.5,3085.1,0.4641]
["bitfinex","ETHUSD",1752606648267,3.0,3085.5,3085.2,0.4641]
["bitfinex","ETHUSD",1752606648690,3.0,3085.6,3085.3,5.14]
["bitfinex","ETHUSD",1752606648878,3.62407927,3085.6,3085.3,5.14]
["bitfinex","ETHUSD",1752606649076,1.2564,3086.1,3085.3,5.14]
["bitfinex","ETHUSD",1752606649077,0.8255,3086.1,3085.3,5.14]
["bitfinex","ETHUSD",1752606649288,10.62615977,3086.7,3085.5,0.7961]
["bitfinex","ETHUSD",1752606649603,3.24049662,3086.0,3085.5,0.7961]
["bitfinex","ETHUSD",1752606649742,3.0,3085.8,3085.5,0.82850965]
["bitfinex","ETHUSD",1752606650147,3.0,3086.2,3085.5,0.82850965]
["bitfinex","ETHUSD",1752606650393,3.24044512,3086.0,3085.6,5.14]
["bitfinex","ETHUSD",1752606650561,3.0,3086.5,3084.8,3.24165399]
["bitfinex","ETHUSD",1752606650562,3.24105624,3085.5,3084.8,4.05565748]
["bitfinex","ETHUSD",1752606650761,3.0,3085.8,3084.9,0.03241596]
["bitfinex","ETHUSD",1752606650968,3.24135888,3085.2,3085.0,5.14]
["bitfinex","ETHUSD",1752606651184,3.0,3085.4,3085.0,5.14]
["bitfinex","ETHUSD",1752606651369,0.4309,3085.6,3085.1,5.17141386]
["bitfinex","ETHUSD",1752606651564,3.0,3085.8,3084.9,0.03241596]
["bitfinex","ETHUSD",1752606651565,6.24128095,3085.2,3084.9,0.03241596]
["bitfinex","ETHUSD",1752606651760,3.0,3085.2,3085.0,5.138]
["bitfinex","ETHUSD",1752606652182,3.0,3085.2,3085.0,5.6021]
["bitfinex","ETHUSD",1752606652491,3.0,3085.2,3085.1,5.138]
["bitfinex","ETHUSD",1752606653180,3.0,3086.2,3085.2,0.7626]
["bitfinex","ETHUSD",1752606653379,3.0,3086.0,3085.4,3.24097903]
["bitfinex","ETHUSD",1752606653578,3.0,3086.0,3085.5,5.17040965]
["bitfinex","ETHUSD",1752606653967,3.24045173,3086.0,3085.5,5.63450965]
["bitfinex","ETHUSD",1752606654682,3.0,3085.8,3085.5,5.17040965]
["bitfinex","ETHUSD",1752606654992,0.4309,3085.8,3085.2,0.7626]
["bitfinex","ETHUSD",1752606655168,3.24079801,3085.7,3085.3,5.16941175]
["bitfinex","ETHUSD",1752606655490,3.2408673,3085.6,3085.3,5.16941175]
["bitfinex","ETHUSD",1752606655704,3.2408673,3085.6,3085.3,0.03241175]
["bitfinex","ETHUSD",1752606655899,3.2408673,3085.6,3085.2,0.7626]
["bitfinex","ETHUSD",1752606655900,6.2409658,3085.5,3085.4,5.137]
["bitfinex","ETHUSD",1752606656398,6.24110002,3085.4,3085.0,0.03241491]
["bitfinex","ETHUSD",1752606656598,6.24135148,3085.2,3085.1,5.137]
["bitfinex","ETHUSD",1752606657196,3.0,3085.1,3084.8,0.03241701]
["bitfinex","ETHUSD",1752606657406,3.0,3085.1,3084.9,5.136]
["bitfinex","ETHUSD",1752606657608,3.2418939,3084.7,3084.5,0.03242016]
["bitfinex","ETHUSD",1752606657764,6.24228415,3084.3,3084.2,5.136]
["bitfinex","ETHUSD",1752606658498,7.12470078,3084.3,3084.2,5.136]
["bitfinex","ETHUSD",1752606658695,7.12470078,3084.3,3083.7,0.03242857]
["bitfinex","ETHUSD",1752606658696,3.88241663,3084.3,3083.7,0.03242857]
["bitfinex","ETHUSD",1752606658872,3.24271496,3083.9,3083.8,5.136]
["bitfinex","ETHUSD",1752606659078,3.24235839,3084.2,3083.5,0.84183067]
["bitfinex","ETHUSD",1752606659277,3.24254519,3084.0,3083.8,5.136]
["bitfinex","ETHUSD",1752606659677,3.24230652,3084.3,3083.8,5.136]
["bitfinex","ETHUSD",1752606659879,3.0,3084.4,3083.8,5.136]
["bitfinex","ETHUSD",1752606659880,3.0,3084.4,3083.9,0.49652647]
["bitfinex","ETHUSD",1752606660082,3.0,3084.4,3084.0,0.4641]
["bitfinex","ETHUSD",1752606660290,3.24168821,3084.9,3084.2,4.06466889]
["bitfinex","ETHUSD",1752606660471,3.24173247,3084.8,3084.3,5.63252226]
["bitfinex","ETHUSD",1752606660667,0.7921,3085.6,3084.8,3.24162823]
["bitfinex","ETHUSD",1752606661004,0.7921,3086.1,3085.1,0.8224]
["bitfinex","ETHUSD",1752606661300,3.24039555,3086.1,3085.4,3.24101423]
["bitfinex","ETHUSD",1752606661599,6.88844791,3086.1,3085.5,0.03240965]
["bitfinex","ETHUSD",1752606661799,3.24047662,3086.0,3085.6,5.136]
["bitfinex","ETHUSD",1752606662105,0.7921,3086.5,3085.8,0.7856]
["bitfinex","ETHUSD",1752606662403,0.17139006,3087.0,3085.8,0.7856]
["bitfinex","ETHUSD",1752606662404,3.23970583,3086.7,3085.9,0.03240545]
["bitfinex","ETHUSD",1752606662699,3.23949593,3086.9,3086.0,8.37539819]
["bitfinex","ETHUSD",1752606662865,3.0,3086.6,3086.1,0.03240335]
["bitfinex","ETHUSD",1752606663063,3.2398171,3086.6,3086.1,0.03240335]
["bitfinex","ETHUSD",1752606663263,0.4309,3086.5,3086.2,5.135]
["bitfinex","ETHUSD",1752606663466,3.0,3086.2,3085.9,0.03240545]
["bitfinex","ETHUSD",1752606663703,3.0,3086.4,3086.0,5.135]
["bitfinex","ETHUSD",1752606663902,3.24033569,3086.1,3086.0,5.135]
["bitfinex","ETHUSD",1752606664426,6.24033569,3086.1,3086.0,5.135]
["bitfinex","ETHUSD",1752606665292,3.0,3086.1,3086.0,5.135]
["bitfinex","ETHUSD",1752606665494,3.0,3086.1,3086.0,5.5991]
["bitfinex","ETHUSD",1752606665809,3.0,3086.1,3086.0,5.5981]
["bitfinex","ETHUSD",1752606667118,0.002,3087.0,3086.0,6.3952]
["bitfinex","ETHUSD",1752606667291,3.23949593,3086.9,3086.1,0.4641]
["bitfinex","ETHUSD",1752606667610,3.0,3086.6,3086.1,0.4641]
["bitfinex","ETHUSD",1752606667984,3.0,3086.6,3086.2,0.0324023]
["bitfinex","ETHUSD",1752606668626,6.23964219,3086.8,3086.2,0.0324023]
["bitfinex","ETHUSD",1752606668795,7.187756,3086.8,3086.2,0.0324023]
["bitfinex","ETHUSD",1752606668982,3.0,3086.5,3086.2,0.0324023]
["bitfinex","ETHUSD",1752606669717,0.002,3087.0,3086.3,1.2355]
["bitfinex","ETHUSD",1752606669918,0.002,3087.0,3086.4,5.1654002]
["bitfinex","ETHUSD",1752606670094,3.0,3086.8,3086.4,5.1654002]
["bitfinex","ETHUSD",1752606670298,0.002,3087.0,3086.5,5.133]
["bitfinex","ETHUSD",1752606670499,3.0,3086.8,3086.4,0.0324002]
["bitfinex","ETHUSD",1752606670725,0.4309,3086.7,3086.4,0.0324002]
["bitfinex","ETHUSD",1752606670883,0.4309,3086.7,3086.5,5.133]
["bitfinex","ETHUSD",1752606671086,3.0,3086.4,3086.1,0.03240335]
["bitfinex","ETHUSD",1752606671288,3.0,3086.4,3085.9,0.8026]
["bitfinex","ETHUSD",1752606671289,3.24041069,3086.1,3085.9,0.8026]
["bitfinex","ETHUSD",1752606671506,3.0,3086.0,3085.9,0.8026]
["bitfinex","ETHUSD",1752606671698,3.0,3086.0,3085.9,5.133]
["bitfinex","ETHUSD",1752606671994,3.24065072,3085.8,3085.7,0.03240755]
["bitfinex","ETHUSD",1752606672195,6.88875986,3085.8,3085.7,5.132]
["bitfinex","ETHUSD",1752606672490,6.24078484,3085.7,3085.3,0.8265]
["bitfinex","ETHUSD",1752606672687,3.24117217,3085.4,3085.0,0.85891491]
["bitfinex","ETHUSD",1752606673011,3.0,3085.5,3085.1,5.132]
["bitfinex","ETHUSD",1752606673887,3.24099194,3085.5,3085.1,5.132]
["bitfinex","ETHUSD",1752606674220,0.4309,3085.5,3085.0,0.85891491]
["bitfinex","ETHUSD",1752606674405,6.24135639,3085.2,3084.7,0.7885]
["bitfinex","ETHUSD",1752606674581,3.0,3085.2,3084.8,5.132]
["bitfinex","ETHUSD",1752606674784,6.24134411,3085.2,3084.8,5.132]
["bitfinex","ETHUSD",1752606675003,3.24119257,3085.3,3084.7,0.7885]
["bitfinex","ETHUSD",1752606675195,3.0,3085.3,3084.8,5.16441701]
["bitfinex","ETHUSD",1752606675491,3.24123805,3085.3,3084.8,5.16441701]
["bitfinex","ETHUSD",1752606676324,3.24060932,3085.9,3085.3,0.7996]
["bitfinex","ETHUSD",1752606676621,3.0,3085.9,3085.4,5.1644107]
["bitfinex","ETHUSD",1752606677024,3.0,3085.7,3085.4,5.1644107]
["bitfinex","ETHUSD",1752606677386,3.24093163,3085.6,3085.4,5.1644107]
["bitfinex","ETHUSD",1752606677586,3.24093163,3085.6,3085.3,0.7996]
["bitfinex","ETHUSD",1752606677587,3.0,3085.5,3085.3,0.7996]
["bitfinex","ETHUSD",1752606677786,3.0,3085.5,3085.4,5.132]
["bitfinex","ETHUSD",1752606678420,3.0,3085.7,3085.4,5.132]
["bitfinex","ETHUSD",1752606678626,0.7638,3086.1,3085.4,5.72516]
["bitfinex","ETHUSD",1752606678802,3.0,3085.7,3085.5,0.4569]
["bitfinex","ETHUSD",1752606679004,3.0,3085.7,3085.4,5.7575707]
["bitfinex","ETHUSD",1752606679394,6.24059459,3085.9,3085.4,5.7575707]
["bitfinex","ETHUSD",1752606679589,3.24033106,3086.2,3085.4,6.2144707]
["bitfinex","ETHUSD",1752606680098,3.0,3085.9,3085.4,6.2144707]
["bitfinex","ETHUSD",1752606680303,3.0,3085.9,3085.5,1.02551821]
["bitfinex","ETHUSD",1752606680497,3.0,3085.7,3085.6,0.0324086]
["bitfinex","ETHUSD",1752606680716,3.24068302,3085.8,3085.5,0.03240965]
["bitfinex","ETHUSD",1752606680921,3.24068302,3085.8,3085.6,5.132]
["bitfinex","ETHUSD",1752606681228,3.24070938,3085.8,3085.7,5.132]
["bitfinex","ETHUSD",1752606681532,3.0,3085.8,3085.7,5.132]
["bitfinex","ETHUSD",1752606682023,6.24065072,3085.8,3085.7,5.132]
["bitfinex","ETHUSD",1752606683294,3.0,3085.8,3085.7,5.132]
["bitfinex","ETHUSD",1752606684643,3.24003581,3086.4,3085.7,6.8551]
["bitfinex","ETHUSD",1752606684826,6.23993038,3086.5,3085.8,0.0324065]
["bitfinex","ETHUSD",1752606685021,3.24010906,3086.4,3085.8,0.0324065]
["bitfinex","ETHUSD",1752606685199,6.2399497,3086.5,3085.8,0.0324065]
["bitfinex","ETHUSD",1752606685395,3.0,3086.3,3085.8,0.0324065]
["bitfinex","ETHUSD",1752606685601,0.8202,3086.6,3085.8,1.0699291]
["bitfinex","ETHUSD",1752606685802,3.0,3086.3,3085.8,1.0699291]
["bitfinex","ETHUSD",1752606686735,3.0,3086.5,3085.9,0.4569]
["bitfinex","ETHUSD",1752606686935,3.23971208,3086.7,3085.9,0.4569]
["bitfinex","ETHUSD",1752606686936,3.0,3086.3,3086.0,0.0324044]
["bitfinex","ETHUSD",1752606687236,3.0,3086.3,3086.1,5.131]
["bitfinex","ETHUSD",1752606687438,0.4468,3086.7,3086.1,5.131]
["bitfinex","ETHUSD",1752606687606,3.0,3086.5,3086.1,5.131]
["bitfinex","ETHUSD",1752606687805,3.24002294,3086.4,3086.1,5.131]
["bitfinex","ETHUSD",1752606688007,0.4468,3086.5,3086.1,5.131]
["bitfinex","ETHUSD",1752606688208,3.68676565,3086.5,3086.1,5.131]
["bitfinex","ETHUSD",1752606688403,3.0,3086.6,3086.1,5.131]
["bitfinex","ETHUSD",1752606688806,3.0,3086.4,3086.1,5.131]
["bitfinex","ETHUSD",1752606689114,0.002,3087.0,3086.2,0.8477023]
["bitfinex","ETHUSD",1752606689308,0.002,3087.0,3086.2,1.3046023]
["bitfinex","ETHUSD",1752606689309,3.0,3086.7,3086.2,1.3046023]
["bitfinex","ETHUSD",1752606689512,3.24146309,3087.0,3086.2,0.8477023]
["bitfinex","ETHUSD",1752606689816,3.23977279,3086.7,3086.2,0.8477023]
["bitfinex","ETHUSD",1752606690139,0.002,3086.3,3086.2,1.51049427]
["bitfinex","ETHUSD",1752606690440,0.002,3086.3,3086.2,1.54289657]
["bitfinex","ETHUSD",1752606690740,0.002,3086.3,3086.2,1.99979657]
["bitfinex","ETHUSD",1752606690946,0.002,3086.3,3086.2,5.24002727]
["bitfinex","ETHUSD",1752606691160,0.002,3086.3,3086.2,0.0324023]
["bitfinex","ETHUSD",1752606691312,11.04521854,3086.3,3085.9,5.13]
["bitfinex","ETHUSD",1752606691508,0.002,3086.3,3086.0,0.0324044]
["bitfinex","ETHUSD",1752606691815,0.002,3086.3,3086.2,4.0340307]
["bitfinex","ETHUSD",1752606692160,0.002,3087.0,3086.9,4.03329593]
["bitfinex","ETHUSD",1752606692311,3.2380971,3088.3,3086.9,5.13]
["bitfinex","ETHUSD",1752606692511,10.59641854,3088.1,3087.1,0.7938]
["bitfinex","ETHUSD",1752606692830,10.59641854,3088.1,3087.2,0.63807]
["bitfinex","ETHUSD",1752606693029,3.23876465,3087.6,3087.3,5.13]
["bitfinex","ETHUSD",1752606693339,3.23876465,3087.6,3087.4,1.29248971]
["bitfinex","ETHUSD",1752606693340,0.002,3087.6,3087.4,1.29248971]
["bitfinex","ETHUSD",1752606693510,0.002,3087.6,3087.5,3.23886639]
["bitfinex","ETHUSD",1752606693712,0.002,3087.6,3087.5,3.69576639]
["bitfinex","ETHUSD",1752606693913,0.002,3087.6,3087.5,5.78900088]
["bitfinex","ETHUSD",1752606694850,0.002,3087.6,3087.5,6.33900088]
["bitfinex","ETHUSD",1752606695223,0.002,3087.6,3087.5,6.37138954]
["bitfinex","ETHUSD",1752606695873,0.002,3087.6,3087.5,5.82138954]
["bitfinex","ETHUSD",1752606696160,0.002,3087.6,3087.5,10.95038954]
["bitfinex","ETHUSD",1752606696360,0.002,3087.6,3087.5,10.91800088]
["bitfinex","ETHUSD",1752606697071,0.002,3087.6,3087.5,19.24900088]
["bitfinex","ETHUSD",1752606697276,4.51294495,3089.3,3088.5,3.23778329]
["bitfinex","ETHUSD",1752606697573,3.0,3089.2,3088.6,5.16137712]
["bitfinex","ETHUSD",1752606697863,6.23711144,3089.2,3088.6,5.16137712]
["bitfinex","ETHUSD",1752606698171,3.0,3089.2,3088.6,5.16137712]
["bitfinex","ETHUSD",1752606698343,3.0,3089.5,3088.6,5.16137712]
["bitfinex","ETHUSD",1752606698541,3.23708873,3089.2,3088.6,5.16137712]
["bitfinex","ETHUSD",1752606698727,0.4468,3089.1,3088.6,0.03237712]
["bitfinex","ETHUSD",1752606698923,3.23745864,3088.9,3088.5,0.7648]
["bitfinex","ETHUSD",1752606699145,3.68425864,3088.9,3088.6,5.129]
["bitfinex","ETHUSD",1752606699343,3.23750527,3088.8,3088.6,5.129]
["bitfinex","ETHUSD",1752606699562,3.23724092,3089.1,3088.6,5.129]
["bitfinex","ETHUSD",1752606699563,3.23736197,3089.0,3088.6,5.129]
["bitfinex","ETHUSD",1752606699727,3.2374922,3088.9,3088.6,5.129]
["bitfinex","ETHUSD",1752606700055,3.23767774,3088.7,3087.8,0.4569]
["bitfinex","ETHUSD",1752606700374,3.23771389,3088.6,3088.0,3.23834196]
["bitfinex","ETHUSD",1752606700529,3.4468,3088.8,3088.1,0.03238237]
["bitfinex","ETHUSD",1752606700835,3.23798548,3088.4,3088.2,5.128]
["bitfinex","ETHUSD",1752606701042,0.4468,3088.3,3087.6,0.7912]
["bitfinex","ETHUSD",1752606701366,3.68486859,3088.3,3087.7,5.16038656]
["bitfinex","ETHUSD",1752606701671,3.23815964,3088.2,3087.7,5.16038656]
["bitfinex","ETHUSD",1752606701839,0.4468,3088.2,3087.7,5.16038656]
["bitfinex","ETHUSD",1752606702044,3.23855881,3087.8,3087.5,7.781]
["bitfinex","ETHUSD",1752606702273,1.30013372,3088.2,3086.6,0.4569]
["bitfinex","ETHUSD",1752606702274,0.4468,3087.7,3086.6,0.4569]
["bitfinex","ETHUSD",1752606702591,8.49858088,3087.4,3086.5,0.751]
["bitfinex","ETHUSD",1752606702748,3.23907621,3087.3,3086.6,5.127]
["bitfinex","ETHUSD",1752606703103,3.23930197,3087.1,3086.6,5.127]
["bitfinex","ETHUSD",1752606703250,3.2389759,3087.4,3086.7,3.2396315]
["bitfinex","ETHUSD",1752606703450,3.2389759,3087.4,3086.7,3.72892855]
["bitfinex","ETHUSD",1752606703757,3.23925112,3087.2,3086.8,5.127]
["bitfinex","ETHUSD",1752606703958,3.68607596,3087.2,3086.8,5.127]
["bitfinex","ETHUSD",1752606704353,3.68607596,3087.2,3086.7,0.03239705]
["bitfinex","ETHUSD",1752606704547,0.4468,3087.2,3086.8,5.127]
["bitfinex","ETHUSD",1752606705170,3.23928902,3087.1,3086.8,5.127]
["bitfinex","ETHUSD",1752606705372,3.23928606,3087.1,3086.8,5.127]
["bitfinex","ETHUSD",1752606705574,3.8172,3087.7,3086.5,0.751]
["bitfinex","ETHUSD",1752606705575,3.23961493,3086.8,3086.5,0.751]
["bitfinex","ETHUSD",1752606705771,3.23950947,3086.9,3086.6,5.127]
["bitfinex","ETHUSD",1752606706093,3.23960088,3086.8,3086.4,7.779]
["bitfinex","ETHUSD",1752606706387,0.4355,3086.7,3086.4,7.779]
["bitfinex","ETHUSD",1752606706593,3.23981079,3086.6,3086.5,5.127]
["bitfinex","ETHUSD",1752606707571,3.67531079,3086.6,3086.5,5.127]
["bitfinex","ETHUSD",1752606707750,3.67531079,3086.6,3085.5,3.24094433]
["bitfinex","ETHUSD",1752606707751,3.24005853,3086.4,3085.4,0.821]
["bitfinex","ETHUSD",1752606708063,0.7955,3086.5,3085.5,5.127]
["bitfinex","ETHUSD",1752606708064,3.24080347,3085.7,3085.5,5.127]
["bitfinex","ETHUSD",1752606708253,3.24086077,3085.6,3085.5,5.127]
["bitfinex","ETHUSD",1752606708466,6.67636077,3085.6,3085.5,5.127]
["bitfinex","ETHUSD",1752606709093,3.0,3085.6,3085.5,5.127]
["bitfinex","ETHUSD",1752606709655,6.24086077,3085.6,3085.5,5.127]
["bitfinex","ETHUSD",1752606709965,6.24086077,3085.6,3084.8,0.23846579]
["bitfinex","ETHUSD",1752606709966,3.24111271,3085.4,3085.3,5.127]
["bitfinex","ETHUSD",1752606710164,3.24111271,3085.4,3085.0,0.03241491]
["bitfinex","ETHUSD",1752606710165,0.4355,3085.9,3085.0,0.03241491]
["bitfinex","ETHUSD",1752606710480,3.24110803,3085.4,3085.1,5.127]
["bitfinex","ETHUSD",1752606710786,3.24118906,3085.3,3085.1,5.127]
["bitfinex","ETHUSD",1752606710952,3.24098362,3085.5,3085.1,5.127]
["bitfinex","ETHUSD",1752606711153,3.2410072,3085.5,3085.1,5.15941386]
["bitfinex","ETHUSD",1752606711777,3.24088528,3085.6,3085.1,5.15941386]
["bitfinex","ETHUSD",1752606712353,3.4355,3085.7,3085.1,9.1496339]
["bitfinex","ETHUSD",1752606712550,3.24055295,3085.9,3085.2,3.6776337]
["bitfinex","ETHUSD",1752606712857,3.24086077,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1752606713187,6.67636077,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1752606714596,7.50726077,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1752606714806,8.58206242,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1752606715686,6.24159616,3084.9,3084.8,0.001]
["bitfinex","ETHUSD",1752606715879,7.07249616,3084.9,3084.8,0.001]
["bitfinex","ETHUSD",1752606716080,7.50799616,3084.9,3084.8,0.001]
["bitfinex","ETHUSD",1752606718414,15.53679741,3084.5,3084.2,0.001]
["bitfinex","ETHUSD",1752606718915,15.97229741,3084.5,3084.2,0.001]
["bitfinex","ETHUSD",1752606719091,7.47371653,3084.5,3084.2,0.001]
["bitfinex","ETHUSD",1752606719291,7.03821653,3084.5,3084.2,0.001]
["bitfinex","ETHUSD",1752606719616,7.47371653,3084.5,3084.2,0.001]
["bitfinex","ETHUSD",1752606719821,8.0268299,3084.5,3084.2,0.001]
["bitfinex","ETHUSD",1752606720886,13.1578299,3084.5,3084.2,0.001]
["bitfinex","ETHUSD",1752606721224,7.05386277,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1752606721384,15.55244365,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1752606721588,4.05428349,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606721889,42.18528349,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606722083,42.62078349,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606723818,7.48978349,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606724013,12.62178349,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606724217,13.1434851,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606725230,13.1434851,3083.2,3082.0,7.784]
["bitfinex","ETHUSD",1752606725231,3.24405802,3082.6,3082.0,12.916]
["bitfinex","ETHUSD",1752606725433,3.0,3082.6,3082.0,12.916]
["bitfinex","ETHUSD",1752606725753,3.24418759,3082.5,3082.0,12.916]
["bitfinex","ETHUSD",1752606725908,3.0,3082.5,3082.0,12.916]
["bitfinex","ETHUSD",1752606726112,3.0,3082.5,3082.0,13.3524]
["bitfinex","ETHUSD",1752606726345,3.24412625,3082.5,3082.0,13.3524]
["bitfinex","ETHUSD",1752606726654,5.5685,3083.0,3082.1,3.713306]
["bitfinex","ETHUSD",1752606726857,3.0,3083.0,3082.3,3.24425899]
["bitfinex","ETHUSD",1752606727020,3.2436285,3083.0,3082.4,0.03244225]
["bitfinex","ETHUSD",1752606727205,3.0,3083.1,3082.4,3.2766569]
["bitfinex","ETHUSD",1752606727434,3.24362025,3083.0,3082.4,0.03244225]
["bitfinex","ETHUSD",1752606727627,3.0,3082.8,3082.4,0.03244225]
["bitfinex","ETHUSD",1752606727840,0.55311337,3082.8,3082.0,7.784]
["bitfinex","ETHUSD",1752606728180,3.0,3082.6,3082.1,5.133]
["bitfinex","ETHUSD",1752606728463,3.0,3082.6,3082.1,5.60184541]
["bitfinex","ETHUSD",1752606728628,0.55311337,3082.8,3082.1,0.4364]
["bitfinex","ETHUSD",1752606728831,3.24407156,3082.6,3082.2,5.132]
["bitfinex","ETHUSD",1752606729057,3.24407156,3082.6,3082.0,7.784]
["bitfinex","ETHUSD",1752606729058,3.24428951,3082.4,3082.0,7.784]
["bitfinex","ETHUSD",1752606729259,3.24428951,3082.4,3082.1,5.133]
["bitfinex","ETHUSD",1752606729464,3.24428816,3082.4,3082.1,5.133]
["bitfinex","ETHUSD",1752606729624,3.0,3082.7,3082.1,5.133]
["bitfinex","ETHUSD",1752606729958,3.24425778,3082.4,3082.1,5.133]
["bitfinex","ETHUSD",1752606730369,3.0,3082.5,3081.5,0.4364]
["bitfinex","ETHUSD",1752606730586,0.4355,3082.3,3081.6,5.98915067]
["bitfinex","ETHUSD",1752606731034,3.24440682,3082.3,3081.6,5.98915067]
["bitfinex","ETHUSD",1752606731233,3.24444123,3082.2,3081.6,5.98915067]
["bitfinex","ETHUSD",1752606731544,6.24460063,3082.1,3081.7,5.133]
["bitfinex","ETHUSD",1752606731851,3.0,3082.1,3081.7,5.133]
["bitfinex","ETHUSD",1752606732183,3.0,3082.1,3081.6,0.85615067]
["bitfinex","ETHUSD",1752606732184,3.0,3082.1,3081.8,5.134]
["bitfinex","ETHUSD",1752606732469,3.24468554,3082.0,3081.8,5.134]
["bitfinex","ETHUSD",1752606732627,3.0,3081.9,3081.8,5.134]
["bitfinex","ETHUSD",1752606732828,3.0,3082.0,3081.6,0.85615067]
["bitfinex","ETHUSD",1752606733059,3.0,3082.1,3081.7,5.5704]
["bitfinex","ETHUSD",1752606733264,6.24434947,3082.3,3081.7,5.5704]
["bitfinex","ETHUSD",1752606733440,6.95812523,3082.3,3081.7,5.5704]
["bitfinex","ETHUSD",1752606733638,3.0,3082.1,3081.7,5.5704]
["bitfinex","ETHUSD",1752606734168,3.24460539,3082.1,3081.8,5.134]
["bitfinex","ETHUSD",1752606734670,3.0,3081.9,3081.8,5.133]
["bitfinex","ETHUSD",1752606734854,3.0,3081.9,3081.8,5.134]
["bitfinex","ETHUSD",1752606735179,0.71377576,3082.3,3081.8,5.5808]
["bitfinex","ETHUSD",1752606735180,3.71377576,3082.3,3081.8,5.5808]
["bitfinex","ETHUSD",1752606735335,5.134,3083.0,3081.9,1.03732751]
["bitfinex","ETHUSD",1752606735531,3.2437548,3082.9,3082.2,0.7613]
["bitfinex","ETHUSD",1752606735743,8.49858088,3083.2,3082.3,5.1664433]
["bitfinex","ETHUSD",1752606735957,3.24355346,3083.1,3082.4,3.24416181]
["bitfinex","ETHUSD",1752606736156,0.825,3083.4,3082.5,3.24412003]
["bitfinex","ETHUSD",1752606736362,0.4423,3083.5,3082.5,3.24412003]
["bitfinex","ETHUSD",1752606736363,3.24313761,3083.5,3082.7,3.24383632]
["bitfinex","ETHUSD",1752606736668,3.24317601,3083.4,3082.8,5.16643804]
["bitfinex","ETHUSD",1752606736826,3.0,3083.5,3082.8,5.16643804]
["bitfinex","ETHUSD",1752606737032,3.2430206,3083.6,3082.8,8.41014478]
["bitfinex","ETHUSD",1752606737232,3.24307938,3083.5,3082.8,5.134]
["bitfinex","ETHUSD",1752606737455,3.24324801,3083.4,3082.8,5.134]
["bitfinex","ETHUSD",1752606738053,3.0,3083.1,3082.8,5.134]
["bitfinex","ETHUSD",1752606738571,3.0,3083.5,3082.6,0.85714014]
["bitfinex","ETHUSD",1752606738785,0.4423,3083.3,3082.9,5.134]
["bitfinex","ETHUSD",1752606739077,3.0,3083.2,3082.9,5.134]
["bitfinex","ETHUSD",1752606739289,6.24344337,3083.2,3082.9,5.134]
["bitfinex","ETHUSD",1752606740487,3.0,3083.2,3082.9,5.134]
["bitfinex","ETHUSD",1752606740926,3.24338851,3083.2,3082.9,5.134]
["bitfinex","ETHUSD",1752606741227,3.24317916,3083.4,3082.9,5.134]
["bitfinex","ETHUSD",1752606741376,9.33138088,3084.1,3083.0,1.25353593]
["bitfinex","ETHUSD",1752606741581,3.24255001,3084.0,3083.1,3.24343388]
["bitfinex","ETHUSD",1752606741783,3.002,3083.9,3083.1,3.24343388]
["bitfinex","ETHUSD",1752606742003,0.002,3083.9,3083.0,0.80673593]
["bitfinex","ETHUSD",1752606742215,0.002,3083.9,3083.3,3.24318406]
["bitfinex","ETHUSD",1752606742381,0.002,3083.9,3083.4,5.133]
["bitfinex","ETHUSD",1752606742586,1.47631359,3083.9,3083.4,5.133]
["bitfinex","ETHUSD",1752606742791,3.0,3083.5,3083.4,5.133]
["bitfinex","ETHUSD",1752606743020,6.24313282,3083.5,3083.3,5.133]
["bitfinex","ETHUSD",1752606743311,6.24310243,3083.5,3083.3,5.133]
["bitfinex","ETHUSD",1752606743643,6.24317312,3083.4,3083.3,5.133]
["bitfinex","ETHUSD",1752606744531,6.24317312,3083.4,3083.0,0.80673593]
["bitfinex","ETHUSD",1752606744532,3.0,3083.4,3083.0,0.80673593]
["bitfinex","ETHUSD",1752606744830,3.0,3083.4,3083.2,5.133]
["bitfinex","ETHUSD",1752606745216,3.24317914,3083.4,3083.0,0.80673593]
["bitfinex","ETHUSD",1752606745413,3.0,3083.3,3083.2,5.133]
["bitfinex","ETHUSD",1752606745924,6.2432783,3083.3,3083.2,5.133]
["bitfinex","ETHUSD",1752606746334,3.0,3083.3,3083.2,5.133]
["bitfinex","ETHUSD",1752606746899,6.24313599,3083.5,3083.2,5.133]
["bitfinex","ETHUSD",1752606747514,1.47631359,3083.9,3083.2,5.5798]
["bitfinex","ETHUSD",1752606747732,3.0,3083.5,3083.3,0.4468]
["bitfinex","ETHUSD",1752606748135,3.0,3083.5,3083.2,5.133]
["bitfinex","ETHUSD",1752606748307,3.24297402,3083.6,3083.2,5.133]
["bitfinex","ETHUSD",1752606748308,4.91861359,3083.9,3083.2,5.133]
["bitfinex","ETHUSD",1752606748632,3.243284,3083.3,3083.0,0.7743]
["bitfinex","ETHUSD",1752606748797,9.73488088,3083.5,3083.1,5.132]
["bitfinex","ETHUSD",1752606748998,13.62063443,3083.3,3082.7,0.79853909]
["bitfinex","ETHUSD",1752606749204,16.86440805,3082.9,3082.1,0.8009]
["bitfinex","ETHUSD",1752606749525,6.24381618,3082.8,3082.2,5.16444435]
["bitfinex","ETHUSD",1752606749723,3.0,3082.9,3082.3,0.4468]
["bitfinex","ETHUSD",1752606749911,3.0,3082.9,3082.4,0.03244225]
["bitfinex","ETHUSD",1752606750115,3.0,3082.8,3082.3,0.4468]
["bitfinex","ETHUSD",1752606750523,3.0,3082.8,3082.2,5.132]
["bitfinex","ETHUSD",1752606750726,10.62063443,3082.4,3082.1,0.8009]
["bitfinex","ETHUSD",1752606750925,6.24434609,3082.3,3082.2,5.132]
["bitfinex","ETHUSD",1752606751104,3.24449358,3082.2,3082.1,5.132]
["bitfinex","ETHUSD",1752606751304,6.24449358,3082.2,3082.1,5.132]
["bitfinex","ETHUSD",1752606751506,6.24443579,3082.2,3082.1,5.132]
["bitfinex","ETHUSD",1752606751713,3.0,3082.2,3082.1,5.132]
["bitfinex","ETHUSD",1752606752120,6.24443579,3082.2,3082.1,5.132]
["bitfinex","ETHUSD",1752606752319,3.0,3082.2,3082.1,5.132]
["bitfinex","ETHUSD",1752606752532,6.24443579,3082.2,3082.1,5.132]
["bitfinex","ETHUSD",1752606753047,3.0,3082.2,3082.1,5.132]
["bitfinex","ETHUSD",1752606755335,6.24443579,3082.2,3082.1,5.132]
["bitfinex","ETHUSD",1752606755513,3.0,3082.2,3082.1,5.132]
["bitfinex","ETHUSD",1752606756437,3.0,3082.1,3081.8,0.83434856]
["bitfinex","ETHUSD",1752606756612,3.0,3082.3,3082.0,0.001]
["bitfinex","ETHUSD",1752606756941,3.0,3082.2,3082.0,0.001]
["bitfinex","ETHUSD",1752606757359,3.0,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1752606757511,3.0,3082.3,3082.0,0.001]
["bitfinex","ETHUSD",1752606757912,3.0,3082.2,3082.1,5.132]
["bitfinex","ETHUSD",1752606758111,6.24443579,3082.2,3082.1,5.132]
["bitfinex","ETHUSD",1752606758531,3.0,3082.2,3082.1,5.132]
["bitfinex","ETHUSD",1752606759058,3.0,3082.7,3082.1,5.5788]
["bitfinex","ETHUSD",1752606759264,3.0,3082.7,3082.2,0.03244435]
["bitfinex","ETHUSD",1752606759465,3.0,3083.0,3082.3,0.4468]
["bitfinex","ETHUSD",1752606759652,0.4423,3083.3,3082.4,5.95074225]
["bitfinex","ETHUSD",1752606759837,3.24550201,3083.1,3082.4,9.19488342]
["bitfinex","ETHUSD",1752606760158,8.9698978,3083.0,3082.1,0.7863]
["bitfinex","ETHUSD",1752606760359,3.7539,3082.9,3082.2,5.132]
["bitfinex","ETHUSD",1752606760561,3.0,3082.6,3082.2,5.132]
["bitfinex","ETHUSD",1752606760727,0.002,3083.1,3082.4,3.24422527]
["bitfinex","ETHUSD",1752606760930,0.002,3083.1,3082.8,3.243736]
["bitfinex","ETHUSD",1752606761255,0.002,3083.1,3082.9,5.132]
["bitfinex","ETHUSD",1752606761456,0.002,3083.1,3083.0,0.03243593]
["bitfinex","ETHUSD",1752606761651,0.002,3083.1,3082.7,0.7863]
["bitfinex","ETHUSD",1752606761831,0.002,3083.1,3082.8,5.132]
["bitfinex","ETHUSD",1752606762031,0.002,3083.1,3082.8,5.5788]
["bitfinex","ETHUSD",1752606763277,0.002,3083.1,3082.9,0.47923699]
["bitfinex","ETHUSD",1752606763481,0.002,3083.1,3082.9,5.61123699]
["bitfinex","ETHUSD",1752606763775,0.002,3083.1,3083.0,0.4468]
["bitfinex","ETHUSD",1752606763939,0.002,3083.1,3083.0,0.47923593]
["bitfinex","ETHUSD",1752606764139,0.002,3083.1,3083.0,3.72282983]
["bitfinex","ETHUSD",1752606764761,0.002,3083.1,3083.0,5.74429234]
["bitfinex","ETHUSD",1752606765433,0.002,3083.1,3083.0,6.29429234]
["bitfinex","ETHUSD",1752606768261,0.002,3083.1,3083.0,5.74429234]
["bitfinex","ETHUSD",1752606768463,0.002,3083.1,3083.0,0.8116]
["bitfinex","ETHUSD",1752606768767,0.002,3083.1,3082.8,0.24343313]
["bitfinex","ETHUSD",1752606768960,0.002,3083.1,3082.9,5.16243699]
["bitfinex","ETHUSD",1752606769739,0.002,3083.1,3083.0,5.13]
["bitfinex","ETHUSD",1752606769936,0.002,3083.1,3082.8,0.03243804]
["bitfinex","ETHUSD",1752606770286,0.002,3083.1,3083.0,5.13]
["bitfinex","ETHUSD",1752606770653,0.002,3083.1,3083.0,6.44961609]
["bitfinex","ETHUSD",1752606770847,0.002,3083.1,3083.0,9.69320999]
["bitfinex","ETHUSD",1752606771048,0.002,3083.1,3083.0,9.66077406]
["bitfinex","ETHUSD",1752606771358,0.002,3083.1,3083.0,10.99147406]
["bitfinex","ETHUSD",1752606773156,1e-08,3083.1,3083.0,10.99147406]
["bitfinex","ETHUSD",1752606773359,1e-08,3083.1,3083.0,18.67147406]
["bitfinex","ETHUSD",1752606773840,1e-08,3083.1,3083.0,8.86147406]
["bitfinex","ETHUSD",1752606774045,1e-08,3083.1,3083.0,13.99147406]
["bitfinex","ETHUSD",1752606775567,1e-08,3083.1,3083.0,13.99047406]
["bitfinex","ETHUSD",1752606775968,1e-08,3083.1,3083.0,4.86167406]
["bitfinex","ETHUSD",1752606776161,1e-08,3083.1,3083.0,10.47290999]
["bitfinex","ETHUSD",1752606776477,1e-08,3083.1,3083.0,10.99047406]
["bitfinex","ETHUSD",1752606777780,1e-08,3083.1,3083.0,13.99047406]
["bitfinex","ETHUSD",1752606778084,1e-08,3083.1,3083.0,17.40947406]
["bitfinex","ETHUSD",1752606779648,1e-08,3083.1,3083.0,17.41047406]
["bitfinex","ETHUSD",1752606780265,1e-08,3083.1,3083.0,13.99047406]
["bitfinex","ETHUSD",1752606781664,1e-08,3083.1,3083.0,19.35847406]
["bitfinex","ETHUSD",1752606782376,1e-08,3083.1,3083.0,14.1554447]
["bitfinex","ETHUSD",1752606782594,1e-08,3083.1,3083.0,13.99047406]
["bitfinex","ETHUSD",1752606783143,1e-08,3083.1,3083.0,8.86247406]
["bitfinex","ETHUSD",1752606783580,1e-08,3083.1,3083.0,13.98947406]
["bitfinex","ETHUSD",1752606784857,1e-08,3083.1,3083.0,8.86247406]
["bitfinex","ETHUSD",1752606785149,1e-08,3083.1,3083.0,13.98947406]
["bitfinex","ETHUSD",1752606786084,1e-08,3083.1,3083.0,17.40847406]
["bitfinex","ETHUSD",1752606788862,1e-08,3083.1,3083.0,10.20877406]
["bitfinex","ETHUSD",1752606790284,1e-08,3083.1,3083.0,18.79397406]
["bitfinex","ETHUSD",1752606794715,1e-08,3083.1,3083.0,18.79297406]
["bitfinex","ETHUSD",1752606797082,1e-08,3083.1,3083.0,13.66697406]
["bitfinex","ETHUSD",1752606797286,1e-08,3083.1,3083.0,18.79297406]
["bitfinex","ETHUSD",1752606798608,0.002,3083.9,3083.0,18.79297406]
["bitfinex","ETHUSD",1752606798609,0.002,3083.9,3083.8,3.24275244]
["bitfinex","ETHUSD",1752606798774,0.002,3083.9,3083.8,8.40117996]
["bitfinex","ETHUSD",1752606798969,0.002,3083.9,3083.8,8.36875244]
["bitfinex","ETHUSD",1752606800116,0.4335,3083.9,3083.8,3.24275244]
["bitfinex","ETHUSD",1752606800414,0.4335,3083.9,3083.8,8.40117996]
["bitfinex","ETHUSD",1752606800722,0.4335,3083.9,3083.2,3.24330568]
["bitfinex","ETHUSD",1752606800928,0.7673,3083.8,3083.3,6.26646728]
["bitfinex","ETHUSD",1752606801214,0.4315,3083.7,3083.6,3.24296277]
["bitfinex","ETHUSD",1752606801401,0.4315,3083.7,3083.6,8.36796277]
["bitfinex","ETHUSD",1752606802794,0.4315,3083.7,3083.6,3.24296277]
["bitfinex","ETHUSD",1752606803005,0.4315,3083.7,3083.6,8.40039239]
["bitfinex","ETHUSD",1752606803335,0.4315,3083.7,3083.6,8.36796277]
["bitfinex","ETHUSD",1752606803624,0.7673,3083.8,3083.7,3.2428576]
["bitfinex","ETHUSD",1752606803938,1.1988,3083.8,3083.7,3.27528617]
["bitfinex","ETHUSD",1752606804225,0.4315,3083.8,3083.7,3.27528617]
["bitfinex","ETHUSD",1752606804707,0.4315,3083.8,3083.7,8.40028617]
["bitfinex","ETHUSD",1752606804922,0.4315,3083.8,3083.7,3.2428576]
["bitfinex","ETHUSD",1752606805076,0.002,3083.9,3083.8,3.24275244]
["bitfinex","ETHUSD",1752606805275,0.002,3083.9,3083.8,8.36775244]
["bitfinex","ETHUSD",1752606805975,0.8154,3084.4,3084.3,3.24222676]
["bitfinex","ETHUSD",1752606806172,0.8154,3084.4,3084.3,8.36622676]
["bitfinex","ETHUSD",1752606806498,0.002,3084.4,3084.3,8.36622676]
["bitfinex","ETHUSD",1752606807319,0.4335,3084.4,3084.3,8.36622676]
["bitfinex","ETHUSD",1752606807620,0.002,3084.4,3084.3,8.91622676]
["bitfinex","ETHUSD",1752606807779,0.4315,3085.4,3085.1,3.24138601]
["bitfinex","ETHUSD",1752606807982,0.4315,3085.4,3085.3,3.24117589]
["bitfinex","ETHUSD",1752606808519,0.7956,3085.5,3085.4,3.24107084]
["bitfinex","ETHUSD",1752606808733,1.2271,3085.5,3085.4,8.36507084]
["bitfinex","ETHUSD",1752606809052,0.8277,3086.1,3085.4,6.28786585]
["bitfinex","ETHUSD",1752606809335,0.4315,3086.0,3085.7,3.24074195]
["bitfinex","ETHUSD",1752606809503,0.8277,3086.1,3085.8,5.124]
["bitfinex","ETHUSD",1752606809688,0.8277,3086.1,3085.8,8.39705722]
["bitfinex","ETHUSD",1752606809689,0.4315,3085.9,3085.8,8.39705722]
["bitfinex","ETHUSD",1752606809887,0.8277,3086.1,3086.0,3.24044069]
["bitfinex","ETHUSD",1752606810120,1.2592,3086.1,3086.0,8.36444069]
["bitfinex","ETHUSD",1752606811329,0.8277,3086.1,3086.0,8.36444069]
["bitfinex","ETHUSD",1752606811633,0.4315,3086.4,3086.2,3.24020858]
["bitfinex","ETHUSD",1752606811795,0.4315,3086.4,3086.3,8.39552696]
["bitfinex","ETHUSD",1752606812127,0.4315,3086.4,3086.3,8.36208644]
["bitfinex","ETHUSD",1752606812641,0.4315,3086.4,3085.7,3.24069063]
["bitfinex","ETHUSD",1752606812642,0.8015,3086.3,3085.7,3.24069815]
["bitfinex","ETHUSD",1752606812797,0.4233,3086.2,3085.8,8.36264688]
["bitfinex","ETHUSD",1752606812995,0.4315,3086.1,3085.9,0.03240545]
["bitfinex","ETHUSD",1752606813217,0.4315,3086.1,3086.0,8.36144069]
["bitfinex","ETHUSD",1752606814131,0.4315,3086.1,3086.0,5.121]
["bitfinex","ETHUSD",1752606814894,0.4315,3086.1,3085.9,3.27288694]
["bitfinex","ETHUSD",1752606815098,0.4315,3086.0,3085.9,0.03240545]
["bitfinex","ETHUSD",1752606815331,0.4315,3086.0,3085.9,8.39395115]
["bitfinex","ETHUSD",1752606815523,0.4315,3086.0,3085.9,8.3615457]
["bitfinex","ETHUSD",1752606816130,1.233,3086.3,3086.0,3.24034405]
["bitfinex","ETHUSD",1752606816327,1.233,3086.3,3086.1,8.36024536]
["bitfinex","ETHUSD",1752606816530,1.233,3086.3,3086.2,3.2402307]
["bitfinex","ETHUSD",1752606816844,0.7809,3086.6,3086.2,0.0324023]
["bitfinex","ETHUSD",1752606817132,0.7809,3086.6,3086.3,5.12]
["bitfinex","ETHUSD",1752606817332,0.7809,3086.6,3086.4,0.0324002]
["bitfinex","ETHUSD",1752606817513,1.2124,3086.6,3086.5,5.12]
["bitfinex","ETHUSD",1752606818627,1.2124,3086.6,3086.5,8.35991576]
["bitfinex","ETHUSD",1752606819713,1.2124,3086.6,3086.5,5.12]
["bitfinex","ETHUSD",1752606820449,1.2544,3086.6,3086.3,3.24009319]
["bitfinex","ETHUSD",1752606820601,0.4315,3086.5,3086.4,8.3914183]
["bitfinex","ETHUSD",1752606820800,0.4315,3086.5,3086.4,8.3590181]
["bitfinex","ETHUSD",1752606821060,0.4315,3086.5,3058.3,0.27]
["bitfinex","ETHUSD",1752606821061,0.4315,3086.5,3085.5,0.7687]
["bitfinex","ETHUSD",1752606821276,14.66930541,3086.3,3085.5,3.24086902]
["bitfinex","ETHUSD",1752606821570,14.66930541,3086.3,3085.6,5.119]
["bitfinex","ETHUSD",1752606821571,4.00030366,3086.1,3085.6,5.119]
["bitfinex","ETHUSD",1752606821775,3.7599,3085.8,3085.7,5.119]
["bitfinex","ETHUSD",1752606821943,7.43207864,3085.8,3085.0,0.03241491]
["bitfinex","ETHUSD",1752606822267,4.46194898,3085.7,3085.1,5.118]
["bitfinex","ETHUSD",1752606822424,5.09107277,3085.7,3085.1,5.118]
["bitfinex","ETHUSD",1752606822772,3.0,3085.4,3084.7,11.02872782]
["bitfinex","ETHUSD",1752606822916,0.4315,3085.3,3084.8,0.03241701]
["bitfinex","ETHUSD",1752606823120,0.7896,3085.2,3084.9,5.118]
["bitfinex","ETHUSD",1752606823353,0.4315,3085.1,3084.9,5.118]
["bitfinex","ETHUSD",1752606823551,0.7896,3085.2,3084.9,5.118]
["bitfinex","ETHUSD",1752606823821,0.7896,3085.2,3084.7,11.02878494]
["bitfinex","ETHUSD",1752606823822,0.4315,3085.0,3084.7,7.787]
["bitfinex","ETHUSD",1752606824157,3.7896,3085.2,3084.7,7.787]
["bitfinex","ETHUSD",1752606824158,0.4315,3084.9,3084.8,5.118]
["bitfinex","ETHUSD",1752606824752,0.4315,3084.9,3084.8,8.35970124]
["bitfinex","ETHUSD",1752606824991,0.7896,3085.2,3084.8,8.35970124]
["bitfinex","ETHUSD",1752606824992,1.2159,3085.5,3085.1,3.24138601]
["bitfinex","ETHUSD",1752606825262,0.7844,3085.5,3085.2,5.118]
["bitfinex","ETHUSD",1752606825471,0.7844,3085.5,3085.3,8.39153959]
["bitfinex","ETHUSD",1752606825655,0.7844,3085.5,3085.3,8.35912784]
["bitfinex","ETHUSD",1752606825985,0.7844,3085.5,3085.3,6.27804973]
["bitfinex","ETHUSD",1752606826276,0.7844,3085.5,3085.3,8.35913367]
["bitfinex","ETHUSD",1752606826485,0.7844,3085.5,3085.4,3.24107084]
["bitfinex","ETHUSD",1752606826842,0.7844,3085.5,3085.3,5.118]
["bitfinex","ETHUSD",1752606827165,1.2232,3085.5,3085.3,5.118]
["bitfinex","ETHUSD",1752606828379,0.4388,3085.4,3084.8,2.71256031]
["bitfinex","ETHUSD",1752606828583,0.4388,3085.4,3084.9,5.15041596]
["bitfinex","ETHUSD",1752606828883,0.4388,3085.4,3085.1,3.24131269]
["bitfinex","ETHUSD",1752606829180,0.4388,3085.4,3085.2,5.117]
["bitfinex","ETHUSD",1752606830967,0.4388,3085.4,3085.2,8.35827838]
["bitfinex","ETHUSD",1752606832565,0.4388,3085.4,3085.2,5.117]
["bitfinex","ETHUSD",1752606832771,0.4388,3085.3,3084.7,7.787]
["bitfinex","ETHUSD",1752606833084,3.67999214,3085.3,3084.7,7.787]
["bitfinex","ETHUSD",1752606833280,0.4388,3085.2,3084.8,5.117]
["bitfinex","ETHUSD",1752606833443,3.24109586,3085.4,3084.8,5.117]
["bitfinex","ETHUSD",1752606833644,0.4388,3085.1,3084.8,5.117]
["bitfinex","ETHUSD",1752606833878,0.4388,3085.0,3084.8,5.117]
["bitfinex","ETHUSD",1752606834381,0.4388,3085.0,3084.7,11.02880044]
["bitfinex","ETHUSD",1752606834595,0.4388,3084.9,3084.8,5.117]
["bitfinex","ETHUSD",1752606834887,1.2274,3084.9,3084.8,5.117]
["bitfinex","ETHUSD",1752606835048,1.2274,3084.9,3084.7,7.787]
["bitfinex","ETHUSD",1752606835249,1.2274,3084.9,3084.8,5.116]
["bitfinex","ETHUSD",1752606835461,1.2274,3084.9,3084.7,11.02880419]
["bitfinex","ETHUSD",1752606835659,1.2274,3084.9,3084.8,5.116]
["bitfinex","ETHUSD",1752606836089,1.2274,3084.9,3084.7,11.02880419]
["bitfinex","ETHUSD",1752606836380,1.2274,3084.9,3084.8,5.116]
["bitfinex","ETHUSD",1752606837679,3.0,3084.7,3084.1,3.24238308]
["bitfinex","ETHUSD",1752606837881,0.4388,3084.6,3084.0,0.03242542]
["bitfinex","ETHUSD",1752606838057,3.7917,3084.5,3084.0,0.03242542]
["bitfinex","ETHUSD",1752606838257,3.7917,3084.5,3084.1,5.116]
["bitfinex","ETHUSD",1752606838464,0.4388,3084.4,3084.2,5.116]
["bitfinex","ETHUSD",1752606838964,0.4388,3084.3,3084.2,5.116]
["bitfinex","ETHUSD",1752606839695,0.7938,3084.2,3083.5,7.784]
["bitfinex","ETHUSD",1752606839879,3.7938,3083.8,3083.1,0.001]
["bitfinex","ETHUSD",1752606840051,0.7842,3083.3,3083.2,5.115]
["bitfinex","ETHUSD",1752606840407,4.4662783,3083.3,3083.1,0.001]
["bitfinex","ETHUSD",1752606840552,0.4388,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606840749,0.4388,3083.2,3083.1,5.117]
["bitfinex","ETHUSD",1752606840952,3.68218349,3083.2,3083.1,5.117]
["bitfinex","ETHUSD",1752606841184,0.4388,3083.2,3083.1,5.117]
["bitfinex","ETHUSD",1752606841377,0.4388,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606841576,0.4388,3083.2,3083.1,5.117]
["bitfinex","ETHUSD",1752606842589,3.68218349,3083.2,3083.1,5.116]
["bitfinex","ETHUSD",1752606842883,4.75314106,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606843186,5.56544106,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606843893,8.56544106,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606846955,5.32205757,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606847179,7.49448349,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606847766,18.10072135,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606850363,4.2511,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606850563,7.49448349,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606850762,4.2511,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606851292,7.49448349,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606851671,8.56825989,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606853083,19.17449775,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606854184,7.05568349,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606854386,4.2511,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606854581,7.49448349,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606854787,18.10072135,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606855211,14.85733786,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606855515,4.2511,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606855719,7.49448349,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606856307,4.2511,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606857309,7.49448349,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606858420,19.1744888,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606867337,3.0,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606867522,6.24338349,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606868232,6.68278349,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606868430,18.09662135,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606868635,23.20962135,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606868835,24.93618798,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606869649,5.53416663,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606869848,12.16398349,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606870351,12.60338349,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606872454,12.16398349,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606872827,12.60338349,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606873622,7.49038349,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606874058,9.07495021,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606875580,7.05098349,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606875737,3.0,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606875945,3.0,3083.2,3083.1,0.4615]
["bitfinex","ETHUSD",1752606876137,0.4394,3083.9,3083.1,0.4615]
["bitfinex","ETHUSD",1752606876138,0.7772,3083.9,3083.1,0.4615]
["bitfinex","ETHUSD",1752606876437,0.4394,3084.3,3083.1,0.4615]
["bitfinex","ETHUSD",1752606876438,0.7772,3084.3,3083.2,0.80643383]
["bitfinex","ETHUSD",1752606876664,0.002,3084.4,3083.9,3.24258652]
["bitfinex","ETHUSD",1752606876864,0.002,3084.4,3084.0,0.774]
["bitfinex","ETHUSD",1752606877175,0.002,3084.4,3084.3,3.24222676]
["bitfinex","ETHUSD",1752606877360,0.002,3084.4,3084.3,3.99332676]
["bitfinex","ETHUSD",1752606877779,0.002,3084.4,3084.3,4.45382676]
["bitfinex","ETHUSD",1752606877980,0.002,3084.4,3084.3,5.22668498]
["bitfinex","ETHUSD",1752606879295,0.002,3084.4,3084.3,5.47472409]
["bitfinex","ETHUSD",1752606882179,0.002,3084.4,3084.3,10.58172409]
["bitfinex","ETHUSD",1752606882898,0.002,3084.4,3084.3,10.33368498]
["bitfinex","ETHUSD",1752606883076,0.002,3084.4,3084.3,9.87318498]
["bitfinex","ETHUSD",1752606883280,0.002,3084.4,3084.3,6.3186]
["bitfinex","ETHUSD",1752606883590,0.002,3084.4,3084.3,9.56082676]
["bitfinex","ETHUSD",1752606886007,0.002,3084.4,3084.0,0.7724]
["bitfinex","ETHUSD",1752606886303,0.002,3084.4,3083.3,0.63779338]
["bitfinex","ETHUSD",1752606886304,0.002,3084.4,3084.1,5.105]
["bitfinex","ETHUSD",1752606886471,0.002,3084.4,3084.1,8.34737923]
["bitfinex","ETHUSD",1752606886997,0.002,3084.4,3083.8,3.71053294]
["bitfinex","ETHUSD",1752606887295,0.4311,3084.4,3083.9,5.105]
["bitfinex","ETHUSD",1752606888008,0.4311,3084.4,3083.9,8.34762177]
["bitfinex","ETHUSD",1752606888300,0.4311,3084.4,3083.9,5.105]
["bitfinex","ETHUSD",1752606888808,3.4311,3084.4,3083.9,5.105]
["bitfinex","ETHUSD",1752606889111,0.002,3084.4,3084.1,3.24237553]
["bitfinex","ETHUSD",1752606889321,0.002,3084.4,3084.0,4.08312526]
["bitfinex","ETHUSD",1752606889459,0.002,3084.4,3084.1,3.71020329]
["bitfinex","ETHUSD",1752606890026,0.002,3084.4,3084.2,0.4678]
["bitfinex","ETHUSD",1752606890299,0.002,3084.4,3084.3,8.37864902]
["bitfinex","ETHUSD",1752606890451,0.002,3084.4,3084.3,9.55510486]
["bitfinex","ETHUSD",1752606890653,0.002,3084.4,3084.3,10.02290486]
["bitfinex","ETHUSD",1752606891572,0.002,3084.4,3084.3,10.84310486]
["bitfinex","ETHUSD",1752606891769,0.002,3084.4,3084.3,11.39310486]
["bitfinex","ETHUSD",1752606891995,1e-08,3084.4,3084.3,11.39310486]
["bitfinex","ETHUSD",1752606892414,1e-08,3084.4,3084.3,11.39210486]
["bitfinex","ETHUSD",1752606894366,1e-08,3084.4,3084.3,10.84210486]
["bitfinex","ETHUSD",1752606894593,1e-08,3084.4,3084.3,10.84110486]
["bitfinex","ETHUSD",1752606894763,1e-08,3084.4,3084.3,5.73910486]
["bitfinex","ETHUSD",1752606894963,1e-08,3084.4,3084.3,10.87352712]
["bitfinex","ETHUSD",1752606895163,1e-08,3084.4,3084.3,10.84110486]
["bitfinex","ETHUSD",1752606895360,1e-08,3084.4,3084.1,7.787]
["bitfinex","ETHUSD",1752606895558,1e-08,3084.4,3084.2,5.102]
["bitfinex","ETHUSD",1752606898061,1e-08,3084.4,3084.1,7.787]
["bitfinex","ETHUSD",1752606898269,0.42910001,3084.4,3084.2,5.101]
["bitfinex","ETHUSD",1752606898473,0.4291,3084.3,3084.2,5.101]
["bitfinex","ETHUSD",1752606899773,0.4291,3084.3,3084.1,7.787]
["bitfinex","ETHUSD",1752606899984,0.4291,3084.2,3084.1,7.787]
["bitfinex","ETHUSD",1752606900305,0.4291,3084.2,3083.6,3.24291438]
["bitfinex","ETHUSD",1752606900306,3.24255094,3084.0,3083.4,0.7656]
["bitfinex","ETHUSD",1752606900476,1.2008,3083.9,3083.1,0.7829]
["bitfinex","ETHUSD",1752606900797,7.44349394,3083.9,3083.2,5.101]
["bitfinex","ETHUSD",1752606900997,1.2008,3083.9,3083.3,3.24320403]
["bitfinex","ETHUSD",1752606901196,4.2008,3083.9,3083.4,5.101]
["bitfinex","ETHUSD",1752606901402,3.7717,3083.9,3083.2,3.2433358]
["bitfinex","ETHUSD",1752606901590,0.4291,3083.8,3083.3,5.101]
["bitfinex","ETHUSD",1752606902103,0.4291,3083.8,3083.3,8.34420864]
["bitfinex","ETHUSD",1752606902262,0.7788,3084.2,3083.6,3.24293949]
["bitfinex","ETHUSD",1752606902464,0.7788,3084.2,3083.7,8.34282188]
["bitfinex","ETHUSD",1752606902660,0.7788,3084.2,3083.7,5.1]
["bitfinex","ETHUSD",1752606902900,1.2079,3084.2,3083.7,5.1]
["bitfinex","ETHUSD",1752606903206,3.4291,3084.1,3083.7,5.1]
["bitfinex","ETHUSD",1752606903398,0.4291,3084.1,3083.7,5.1]
["bitfinex","ETHUSD",1752606903597,0.7788,3084.2,3083.8,3.24269558]
["bitfinex","ETHUSD",1752606903902,1.2079,3084.2,3083.9,5.1]
["bitfinex","ETHUSD",1752606904102,0.7788,3084.2,3084.0,5.1]
["bitfinex","ETHUSD",1752606905229,1e-08,3084.4,3084.0,5.1]
["bitfinex","ETHUSD",1752606905406,1e-08,3084.4,3084.2,3.24226644]
["bitfinex","ETHUSD",1752606905563,1e-08,3084.4,3084.3,5.1]
["bitfinex","ETHUSD",1752606906403,1e-08,3084.4,3084.3,8.84244902]
["bitfinex","ETHUSD",1752606906587,1e-08,3084.4,3084.3,9.60032676]
["bitfinex","ETHUSD",1752606906788,1e-08,3084.4,3084.3,10.93559236]
["bitfinex","ETHUSD",1752606907292,1e-08,3084.4,3084.3,2.1255656]
["bitfinex","ETHUSD",1752606907603,1e-08,3084.4,3084.3,9.63174902]
["bitfinex","ETHUSD",1752606907782,1e-08,3084.4,3084.3,9.59932676]
["bitfinex","ETHUSD",1752606908502,1e-08,3084.4,3084.1,0.51]
["bitfinex","ETHUSD",1752606908708,1e-08,3084.4,3084.3,5.099]
["bitfinex","ETHUSD",1752606908869,1e-08,3084.4,3084.3,8.34122676]
["bitfinex","ETHUSD",1752606909098,1e-08,3084.4,3084.3,8.80902676]
["bitfinex","ETHUSD",1752606911425,1e-08,3084.4,3084.3,5.5668]
["bitfinex","ETHUSD",1752606911630,1e-08,3084.4,3084.3,5.13142226]
["bitfinex","ETHUSD",1752606911839,1e-08,3084.4,3084.3,9.67882171]
["bitfinex","ETHUSD",1752606911996,1e-08,3084.4,3084.3,9.64639945]
["bitfinex","ETHUSD",1752606913208,1e-08,3084.4,3084.3,10.42689945]
["bitfinex","ETHUSD",1752606914930,1e-08,3084.4,3084.3,10.42489945]
["bitfinex","ETHUSD",1752606915933,1e-08,3084.4,3084.3,5.32789945]
["bitfinex","ETHUSD",1752606916134,1e-08,3084.4,3084.3,10.45732171]
["bitfinex","ETHUSD",1752606916433,1e-08,3084.4,3084.3,4.86009945]
["bitfinex","ETHUSD",1752606916643,1e-08,3084.4,3084.3,9.98852171]
["bitfinex","ETHUSD",1752606916932,1e-08,3084.4,3084.3,10.42439945]
["bitfinex","ETHUSD",1752606920138,1e-08,3084.4,3084.3,10.42339945]
["bitfinex","ETHUSD",1752606920708,1e-08,3084.4,3084.3,9.95509945]
["bitfinex","ETHUSD",1752606920902,1e-08,3084.4,3084.3,9.17459945]
["bitfinex","ETHUSD",1752606921201,1e-08,3084.4,3084.1,3.24237595]
["bitfinex","ETHUSD",1752606921406,1e-08,3084.4,3084.2,5.095]
["bitfinex","ETHUSD",1752606921636,1e-08,3084.4,3084.3,3.24222676]
["bitfinex","ETHUSD",1752606923340,1e-08,3084.4,3084.3,3.27464902]
["bitfinex","ETHUSD",1752606923538,1e-08,3084.4,3084.3,3.74294902]
["bitfinex","ETHUSD",1752606923922,1e-08,3084.4,3084.3,4.95097655]
["bitfinex","ETHUSD",1752606926658,1e-08,3084.4,3084.3,6.31377655]
["bitfinex","ETHUSD",1752606929065,1e-08,3084.4,3084.3,11.37435429]
["bitfinex","ETHUSD",1752606929251,1e-08,3084.4,3084.3,9.54225429]
["bitfinex","ETHUSD",1752606930232,1e-08,3084.4,3084.1,0.7757]
["bitfinex","ETHUSD",1752606930443,0.4693,3084.3,3084.2,5.092]
["bitfinex","ETHUSD",1752606930653,1e-08,3084.4,3084.2,8.33426247]
["bitfinex","ETHUSD",1752606930862,1e-08,3084.4,3084.2,3.24226247]
["bitfinex","ETHUSD",1752606931161,0.46930001,3084.4,3084.3,5.091]
["bitfinex","ETHUSD",1752606931361,0.46930001,3084.4,3084.3,8.33322676]
["bitfinex","ETHUSD",1752606931657,1e-08,3084.4,3084.3,5.091]
["bitfinex","ETHUSD",1752606931866,0.46930001,3084.4,3084.3,5.091]
["bitfinex","ETHUSD",1752606932659,1.24760001,3084.4,3083.8,0.03242752]
["bitfinex","ETHUSD",1752606932839,0.44896465,3084.3,3083.9,5.091]
["bitfinex","ETHUSD",1752606933166,3.7783,3084.0,3083.7,7.787]
["bitfinex","ETHUSD",1752606933364,0.4693,3083.9,3083.8,5.091]
["bitfinex","ETHUSD",1752606933524,6.71194729,3083.9,3083.7,7.787]
["bitfinex","ETHUSD",1752606933722,3.24286259,3083.7,3083.5,0.001]
["bitfinex","ETHUSD",1752606934062,0.8038,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1752606934259,0.8038,3083.6,3083.5,5.092]
["bitfinex","ETHUSD",1752606934260,1.2731,3083.6,3083.5,5.092]
["bitfinex","ETHUSD",1752606935466,1.2731,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1752606935831,1.2731,3083.6,3083.5,5.091]
["bitfinex","ETHUSD",1752606936444,7.51606277,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1752606936669,8.14343814,3083.6,3083.5,5.092]
["bitfinex","ETHUSD",1752606937154,8.14343814,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1752606937345,8.14343814,3083.6,3083.5,5.091]
["bitfinex","ETHUSD",1752606937542,8.14343814,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1752606938869,8.69343814,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1752606942536,3.24338349,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606942742,18.615986,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606942937,19.085286,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606944050,24.175286,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1752606944248,6.79348869,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1752606944449,7.01173053,3082.3,3082.2,0.001]
["bitfinex","ETHUSD",1752606944653,18.31914144,3082.3,3082.2,0.001]
["bitfinex","ETHUSD",1752606944875,18.78844144,3082.3,3082.2,0.001]
["bitfinex","ETHUSD",1752606945852,19.33844144,3082.3,3082.2,0.001]
["bitfinex","ETHUSD",1752606946177,4.01215161,3081.9,3081.1,7.788]
["bitfinex","ETHUSD",1752606946375,6.2451728,3081.5,3080.9,0.001]
["bitfinex","ETHUSD",1752606946629,18.54091422,3081.5,3080.9,0.001]
["bitfinex","ETHUSD",1752606946931,19.01251422,3081.5,3080.9,0.001]
["bitfinex","ETHUSD",1752606947101,3.79569944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752606947410,48.1866373,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752606947621,48.6582373,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752606947831,49.28561267,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752606948193,8.67937481,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752606948504,4.2563,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752606949195,7.50199944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752606951309,38.05199944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752606952981,12.59299944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752606953288,3.0,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752606953706,6.71729944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752606953906,7.71358881,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752606954310,9.05838881,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752606955203,6.79580479,3080.9,3080.5,0.001]
["bitfinex","ETHUSD",1752606955403,12.35840479,3080.9,3080.5,0.001]
["bitfinex","ETHUSD",1752606956605,13.15320479,3080.9,3080.5,0.001]
["bitfinex","ETHUSD",1752606956782,7.59092088,3080.6,3080.5,1e-08]
["bitfinex","ETHUSD",1752606956988,51.21842061,3080.6,3080.5,1e-08]
["bitfinex","ETHUSD",1752606957183,51.69002061,3080.6,3080.5,1e-08]
["bitfinex","ETHUSD",1752606959235,46.05002061,3080.6,3080.5,1e-08]
["bitfinex","ETHUSD",1752606959526,46.05002061,3080.6,3079.6,0.001]
["bitfinex","ETHUSD",1752606959527,7.04436951,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1752606959707,12.50647307,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1752606960234,12.50747307,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1752606960409,12.97907307,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1752606961633,13.52907307,3079.7,3079.6,1e-08]
["bitfinex","ETHUSD",1752606961800,43.52907307,3079.7,3079.6,1e-08]
["bitfinex","ETHUSD",1752606962535,7.58969131,3079.3,3079.0,1.001]
["bitfinex","ETHUSD",1752606962700,52.21448041,3079.3,3079.0,1.001]
["bitfinex","ETHUSD",1752606963033,52.68608041,3079.3,3079.0,1.001]
["bitfinex","ETHUSD",1752606964008,8.50758068,3079.3,3079.0,1.001]
["bitfinex","ETHUSD",1752606964236,12.60229131,3079.3,3079.0,1.001]
["bitfinex","ETHUSD",1752606964404,13.15229131,3079.3,3079.0,1.001]
["bitfinex","ETHUSD",1752606965860,3.79770225,3079.1,3079.0,1.001]
["bitfinex","ETHUSD",1752606966059,21.24320198,3079.1,3079.0,1.001]
["bitfinex","ETHUSD",1752606966229,21.71480198,3079.1,3079.0,1.001]
["bitfinex","ETHUSD",1752606966429,23.49231505,3079.1,3079.0,1.001]
["bitfinex","ETHUSD",1752606966929,53.49231505,3079.1,3079.0,1e-08]
["bitfinex","ETHUSD",1752606967261,7.55252971,3078.6,3078.5,1e-08]
["bitfinex","ETHUSD",1752606967463,51.18102944,3078.6,3078.5,1e-08]
["bitfinex","ETHUSD",1752606967631,51.65262944,3078.6,3078.5,1e-08]
["bitfinex","ETHUSD",1752606967831,46.933733,3078.6,3078.5,1e-08]
["bitfinex","ETHUSD",1752606968333,52.024733,3078.6,3078.5,1e-08]
["bitfinex","ETHUSD",1752606969157,6.79833522,3078.5,3078.4,1e-08]
["bitfinex","ETHUSD",1752606969467,38.07653522,3078.5,3078.4,1e-08]
["bitfinex","ETHUSD",1752606969763,13.16853522,3078.5,3078.4,1e-08]
["bitfinex","ETHUSD",1752606970065,14.94604829,3078.5,3078.4,1e-08]
["bitfinex","ETHUSD",1752606970466,44.94604829,3078.5,3078.4,1e-08]
["bitfinex","ETHUSD",1752606970651,35.83244829,3078.5,3078.4,1e-08]
["bitfinex","ETHUSD",1752606970840,9.14693522,3078.5,3078.4,1e-08]
["bitfinex","ETHUSD",1752606971041,12.14693522,3078.5,3078.4,1e-08]
["bitfinex","ETHUSD",1752606971364,11.34033522,3078.5,3078.4,1e-08]
["bitfinex","ETHUSD",1752606971936,11.81193522,3078.5,3078.4,1e-08]
["bitfinex","ETHUSD",1752606972864,12.36193522,3078.5,3078.4,1e-08]
["bitfinex","ETHUSD",1752606973070,14.00289171,3078.5,3078.4,1e-08]
["bitfinex","ETHUSD",1752606973435,14.78659171,3078.5,3078.4,1e-08]
["bitfinex","ETHUSD",1752606974368,14.78559171,3078.5,3078.4,1e-08]
["bitfinex","ETHUSD",1752606976781,44.78559171,3078.5,3078.4,1e-08]
["bitfinex","ETHUSD",1752606976970,3.24907401,3077.8,3077.7,0.001]
["bitfinex","ETHUSD",1752606977271,6.75773415,3077.8,3077.7,0.001]
["bitfinex","ETHUSD",1752606977569,12.28293415,3077.8,3077.7,0.001]
["bitfinex","ETHUSD",1752606977778,3.25012933,3076.9,3076.4,0.8146]
["bitfinex","ETHUSD",1752606977943,0.8085,3077.2,3076.4,1.2676]
["bitfinex","ETHUSD",1752606977944,8.8995,3077.2,3076.4,1.2676]
["bitfinex","ETHUSD",1752606978145,4.64095649,3077.1,3076.4,1.2676]
["bitfinex","ETHUSD",1752606978467,6.25031897,3076.7,3076.4,1.2676]
["bitfinex","ETHUSD",1752606978666,3.2502697,3076.7,3076.5,0.453]
["bitfinex","ETHUSD",1752606978976,3.25034128,3076.6,3076.5,0.453]
["bitfinex","ETHUSD",1752606979276,6.25065825,3076.3,3076.2,0.453]
["bitfinex","ETHUSD",1752606979567,3.0,3076.3,3076.2,0.453]
["bitfinex","ETHUSD",1752606980469,5.091,3077.0,3076.4,3.25050539]
["bitfinex","ETHUSD",1752606980688,0.7981,3077.6,3076.6,3.25027765]
["bitfinex","ETHUSD",1752606980890,3.24933587,3077.6,3076.8,3.25006511]
["bitfinex","ETHUSD",1752606981192,5.092,3077.8,3076.9,0.453]
["bitfinex","ETHUSD",1752606981590,1.2323,3078.1,3077.0,0.7753]
["bitfinex","ETHUSD",1752606981888,6.06897997,3078.0,3077.3,0.7753]
["bitfinex","ETHUSD",1752606982062,3.24938967,3077.6,3077.1,0.453]
["bitfinex","ETHUSD",1752606982249,0.97697997,3078.0,3077.1,0.453]
["bitfinex","ETHUSD",1752606982486,3.24896845,3077.9,3077.2,0.7948]
["bitfinex","ETHUSD",1752606982682,6.24915639,3077.8,3077.3,0.453]
["bitfinex","ETHUSD",1752606982987,5.092,3078.0,3077.3,0.453]
["bitfinex","ETHUSD",1752606983194,3.0,3077.5,3077.3,0.453]
["bitfinex","ETHUSD",1752606983950,3.0,3077.6,3077.4,0.453]
["bitfinex","ETHUSD",1752606984156,3.0,3077.9,3077.5,0.453]
["bitfinex","ETHUSD",1752606984351,3.24861263,3078.3,3077.7,0.7948]
["bitfinex","ETHUSD",1752606984587,5.091,3078.6,3077.8,0.453]
["bitfinex","ETHUSD",1752606984764,0.5091,3078.5,3077.8,0.453]
["bitfinex","ETHUSD",1752606984970,0.1695838,3078.9,3077.9,0.7664]
["bitfinex","ETHUSD",1752606985208,0.7569,3079.1,3077.9,0.7664]
["bitfinex","ETHUSD",1752606985209,3.24838664,3078.5,3078.0,0.453]
["bitfinex","ETHUSD",1752606985362,3.0,3078.2,3078.0,0.453]
["bitfinex","ETHUSD",1752606985686,3.0,3078.2,3077.9,0.7664]
["bitfinex","ETHUSD",1752606985853,6.24907401,3077.8,3077.7,0.8079]
["bitfinex","ETHUSD",1752606986053,6.24907401,3077.8,3077.0,7.804]
["bitfinex","ETHUSD",1752606986286,6.24942978,3077.5,3077.4,0.8079]
["bitfinex","ETHUSD",1752606986492,6.24942978,3077.5,3077.4,1.2609]
["bitfinex","ETHUSD",1752606986493,3.0,3077.5,3077.4,1.2609]
["bitfinex","ETHUSD",1752606987188,3.0,3077.5,3077.4,0.8079]
["bitfinex","ETHUSD",1752606987364,6.24939073,3077.5,3077.4,0.8079]
["bitfinex","ETHUSD",1752606987570,6.24939073,3077.5,3077.2,0.453]
["bitfinex","ETHUSD",1752606987571,3.24962597,3077.3,3077.1,0.8173]
["bitfinex","ETHUSD",1752606987951,0.828,3077.8,3077.1,0.8173]
["bitfinex","ETHUSD",1752606988184,3.0,3077.7,3077.1,0.8173]
["bitfinex","ETHUSD",1752606988357,3.0,3077.4,3077.1,0.8173]
["bitfinex","ETHUSD",1752606988678,3.0,3077.4,3077.1,1.2703]
["bitfinex","ETHUSD",1752606989055,3.24950784,3077.4,3077.1,1.2703]
["bitfinex","ETHUSD",1752606989300,3.24960699,3077.3,3077.1,1.2703]
["bitfinex","ETHUSD",1752606989586,3.2495179,3077.4,3077.1,1.2703]
["bitfinex","ETHUSD",1752606989790,3.0,3077.3,3077.1,1.2703]
["bitfinex","ETHUSD",1752606990088,3.0,3077.0,3076.8,0.8173]
["bitfinex","ETHUSD",1752606990290,0.62495179,3077.3,3076.8,0.8173]
["bitfinex","ETHUSD",1752606990624,0.62495179,3077.3,3076.4,0.001]
["bitfinex","ETHUSD",1752606990625,3.25009503,3076.9,3076.5,0.8173]
["bitfinex","ETHUSD",1752606990791,6.25034128,3076.6,3076.5,0.8173]
["bitfinex","ETHUSD",1752606990978,3.0,3076.6,3076.4,0.001]
["bitfinex","ETHUSD",1752606991588,3.25040582,3076.6,3076.4,0.001]
["bitfinex","ETHUSD",1752606991995,3.24999991,3077.0,3076.4,0.001]
["bitfinex","ETHUSD",1752606992193,3.0,3076.9,3076.5,0.453]
["bitfinex","ETHUSD",1752606992399,3.0,3077.0,3076.6,0.453]
["bitfinex","ETHUSD",1752606992565,3.0,3077.0,3076.7,0.453]
["bitfinex","ETHUSD",1752606992897,0.7894,3077.4,3076.7,0.453]
["bitfinex","ETHUSD",1752606993099,6.25044693,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1752606993396,3.0,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1752606993580,6.25044693,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1752606993784,3.0,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1752606994366,6.68464693,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1752606994567,7.53861448,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1752606994786,8.08861448,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1752606995594,7.10441448,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1752606995996,7.53861448,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1752606996183,8.08861448,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1752606996386,38.84241448,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1752606996608,43.93341448,3076.5,3076.4,1e-08]
["bitfinex","ETHUSD",1752606996767,3.8008696,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1752606996969,16.7973327,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1752606997168,3.25192676,3075.1,3075.0,0.7686]
["bitfinex","ETHUSD",1752606997364,6.25192676,3075.1,3075.0,0.7686]
["bitfinex","ETHUSD",1752606997676,8.97169973,3075.6,3074.9,0.002]
["bitfinex","ETHUSD",1752606997879,5.091,3075.9,3075.0,3.70502003]
["bitfinex","ETHUSD",1752606997880,3.25111455,3075.9,3075.0,3.70502003]
["bitfinex","ETHUSD",1752606998090,6.25126903,3075.8,3075.1,1.592302]
["bitfinex","ETHUSD",1752606998269,3.0,3076.4,3075.2,0.48551821]
["bitfinex","ETHUSD",1752606998474,3.0,3076.1,3075.4,0.7686]
["bitfinex","ETHUSD",1752606998803,3.0,3076.2,3075.5,0.453]
["bitfinex","ETHUSD",1752606998988,1.15576434,3079.1,3075.5,0.453]
["bitfinex","ETHUSD",1752606998989,0.4342,3077.1,3075.7,0.7686]
["bitfinex","ETHUSD",1752606999187,3.25056997,3076.4,3075.8,0.453]
["bitfinex","ETHUSD",1752606999399,3.0,3076.3,3075.8,0.453]
["bitfinex","ETHUSD",1752606999600,3.25067337,3076.3,3075.8,0.453]
["bitfinex","ETHUSD",1752606999775,3.0,3075.8,3075.7,0.7686]
["bitfinex","ETHUSD",1752606999977,3.0,3075.6,3075.3,0.7686]
["bitfinex","ETHUSD",1752607000298,3.2513998,3075.6,3075.3,1.2216]
["bitfinex","ETHUSD",1752607000500,3.0,3075.8,3075.3,0.7686]
["bitfinex","ETHUSD",1752607000703,3.0,3075.8,3075.4,0.453]
["bitfinex","ETHUSD",1752607000904,3.25118879,3075.8,3075.4,0.453]
["bitfinex","ETHUSD",1752607001103,3.25129238,3075.7,3075.3,0.7686]
["bitfinex","ETHUSD",1752607001272,3.57632465,3075.8,3075.3,0.7686]
["bitfinex","ETHUSD",1752607001477,3.57632465,3075.8,3075.4,0.453]
["bitfinex","ETHUSD",1752607001680,0.89716997,3076.1,3075.5,0.453]
["bitfinex","ETHUSD",1752607001879,3.0,3075.9,3075.5,0.453]
["bitfinex","ETHUSD",1752607002121,3.0,3076.0,3075.6,0.453]
["bitfinex","ETHUSD",1752607002308,3.0,3076.2,3075.6,0.453]
["bitfinex","ETHUSD",1752607002827,6.25083459,3076.2,3075.6,0.453]
["bitfinex","ETHUSD",1752607003011,6.25070829,3076.3,3075.6,0.453]
["bitfinex","ETHUSD",1752607003313,3.25071786,3076.3,3075.7,0.7765]
["bitfinex","ETHUSD",1752607003505,3.0,3076.2,3075.7,0.7765]
["bitfinex","ETHUSD",1752607003729,3.0,3076.7,3075.8,0.453]
["bitfinex","ETHUSD",1752607003886,3.25015923,3076.8,3075.8,0.453]
["bitfinex","ETHUSD",1752607003887,3.0,3076.8,3075.8,0.453]
["bitfinex","ETHUSD",1752607004227,3.25059178,3076.4,3075.8,5.565]
["bitfinex","ETHUSD",1752607004428,14.88739973,3076.9,3075.8,5.565]
["bitfinex","ETHUSD",1752607004579,8.97169973,3076.9,3075.9,3.70401257]
["bitfinex","ETHUSD",1752607004780,3.0,3076.3,3075.7,1.2295]
["bitfinex","ETHUSD",1752607005029,3.0,3076.1,3075.7,1.2295]
["bitfinex","ETHUSD",1752607005228,3.0,3076.1,3075.7,6.3405]
["bitfinex","ETHUSD",1752607005229,3.25090755,3076.1,3075.7,6.3405]
["bitfinex","ETHUSD",1752607005395,6.25099936,3076.0,3075.7,6.3415]
["bitfinex","ETHUSD",1752607005597,6.25099936,3076.0,3075.7,1.2295]
["bitfinex","ETHUSD",1752607005819,6.25099936,3076.0,3075.7,6.3405]
["bitfinex","ETHUSD",1752607006111,3.25118668,3075.8,3075.7,0.7765]
["bitfinex","ETHUSD",1752607006408,3.0,3075.7,3075.4,5.111]
["bitfinex","ETHUSD",1752607006576,3.25119171,3075.8,3075.4,5.111]
["bitfinex","ETHUSD",1752607006982,6.25112795,3075.9,3075.4,5.5754]
["bitfinex","ETHUSD",1752607007284,8.5469,3076.7,3075.6,0.8053]
["bitfinex","ETHUSD",1752607007506,8.5469,3076.7,3075.7,0.4644]
["bitfinex","ETHUSD",1752607007507,3.25078048,3076.2,3075.7,0.4644]
["bitfinex","ETHUSD",1752607007812,3.0,3076.3,3075.6,0.8053]
["bitfinex","ETHUSD",1752607007988,6.25171527,3075.3,3074.9,0.002]
["bitfinex","ETHUSD",1752607008196,3.25203252,3075.0,3074.9,0.002]
["bitfinex","ETHUSD",1752607008496,6.25203252,3075.0,3074.9,0.002]
["bitfinex","ETHUSD",1752607008901,7.20242874,3075.0,3074.9,0.002]
["bitfinex","ETHUSD",1752607009107,7.63632874,3075.0,3074.9,0.002]
["bitfinex","ETHUSD",1752607009702,16.17382847,3075.0,3074.9,0.002]
["bitfinex","ETHUSD",1752607010500,7.63632874,3075.0,3074.9,0.002]
["bitfinex","ETHUSD",1752607010910,8.18632874,3075.0,3074.9,0.002]
["bitfinex","ETHUSD",1752607011307,8.18632874,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1752607011308,9.00992874,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1752607011807,7.63632874,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1752607012906,43.31232874,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1752607014137,7.20242874,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1752607014427,7.63632874,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1752607014800,7.20242874,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1752607015701,7.63632874,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1752607016095,6.25203252,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1752607016508,3.0,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1752607016793,3.25100443,3076.0,3075.0,0.7837]
["bitfinex","ETHUSD",1752607017129,8.38044693,3076.5,3075.1,3.71630647]
["bitfinex","ETHUSD",1752607017334,0.7893,3077.1,3075.2,0.4644]
["bitfinex","ETHUSD",1752607017493,0.7893,3077.1,3075.4,0.8192]
["bitfinex","ETHUSD",1752607017697,0.16962992,3077.2,3075.6,0.8192]
["bitfinex","ETHUSD",1752607017890,1.2232,3077.5,3076.1,0.7818]
["bitfinex","ETHUSD",1752607018090,1.2232,3077.5,3076.2,5.5974]
["bitfinex","ETHUSD",1752607018091,3.25010406,3076.9,3076.2,5.5974]
["bitfinex","ETHUSD",1752607018316,3.24958309,3077.4,3076.5,3.25044693]
["bitfinex","ETHUSD",1752607018522,0.86682326,3078.1,3076.5,0.03250446]
["bitfinex","ETHUSD",1752607018791,3.86682326,3077.6,3076.6,1.2462]
["bitfinex","ETHUSD",1752607018988,0.87155602,3078.0,3076.8,0.7818]
["bitfinex","ETHUSD",1752607019194,0.86682326,3077.7,3077.1,0.7818]
["bitfinex","ETHUSD",1752607019429,3.24903469,3077.9,3077.2,8.85602803]
["bitfinex","ETHUSD",1752607019632,6.24907897,3077.8,3077.2,8.85602803]
["bitfinex","ETHUSD",1752607019799,3.0,3077.6,3077.2,0.4644]
["bitfinex","ETHUSD",1752607019999,3.0,3077.8,3077.3,0.4644]
["bitfinex","ETHUSD",1752607020199,3.24910131,3077.8,3077.3,0.4644]
["bitfinex","ETHUSD",1752607020398,0.86682326,3077.5,3077.3,0.4644]
["bitfinex","ETHUSD",1752607020641,6.24930064,3077.6,3077.3,0.4644]
["bitfinex","ETHUSD",1752607021333,3.24948846,3077.5,3077.1,0.7818]
["bitfinex","ETHUSD",1752607021651,3.0,3077.1,3076.8,5.136]
["bitfinex","ETHUSD",1752607021813,3.0,3076.8,3075.5,1.2462]
["bitfinex","ETHUSD",1752607022019,0.55,3076.5,3075.5,1.2462]
["bitfinex","ETHUSD",1752607022217,3.0,3076.3,3075.5,1.2462]
["bitfinex","ETHUSD",1752607022418,3.0,3076.0,3075.5,1.2462]
["bitfinex","ETHUSD",1752607022622,3.0,3075.8,3075.6,0.4644]
["bitfinex","ETHUSD",1752607022946,3.0,3076.0,3075.6,0.4644]
["bitfinex","ETHUSD",1752607023241,3.0,3076.2,3075.6,0.03251398]
["bitfinex","ETHUSD",1752607023536,3.25078623,3076.2,3075.7,0.4644]
["bitfinex","ETHUSD",1752607023742,3.25078623,3076.2,3075.6,3.2838757]
["bitfinex","ETHUSD",1752607024050,3.0,3076.2,3075.8,0.4644]
["bitfinex","ETHUSD",1752607024217,3.0,3076.5,3075.9,0.4644]
["bitfinex","ETHUSD",1752607024545,3.25049627,3076.5,3076.0,0.8054]
["bitfinex","ETHUSD",1752607024837,3.25055882,3076.4,3076.1,0.4644]
["bitfinex","ETHUSD",1752607025243,3.25083649,3076.2,3076.0,0.8054]
["bitfinex","ETHUSD",1752607025657,3.25083649,3076.2,3076.0,1.2698]
["bitfinex","ETHUSD",1752607025831,3.25083649,3076.2,3076.0,1.25995]
["bitfinex","ETHUSD",1752607026009,3.0,3076.4,3076.1,0.4644]
["bitfinex","ETHUSD",1752607026207,3.0,3076.4,3076.2,0.4644]
["bitfinex","ETHUSD",1752607028314,0.001,3076.6,3076.3,0.4644]
["bitfinex","ETHUSD",1752607028514,0.001,3076.6,3076.4,0.4644]
["bitfinex","ETHUSD",1752607028748,0.001,3076.6,3076.5,0.7622]
["bitfinex","ETHUSD",1752607028935,0.001,3076.6,3076.5,4.47704693]
["bitfinex","ETHUSD",1752607029114,0.001,3076.6,3076.5,5.25305667]
["bitfinex","ETHUSD",1752607029447,0.001,3076.6,3076.5,5.28556113]
["bitfinex","ETHUSD",1752607030221,0.001,3076.6,3076.5,2.0351142]
["bitfinex","ETHUSD",1752607030436,0.001,3076.6,3076.5,0.7622]
["bitfinex","ETHUSD",1752607030647,3.0,3076.5,3076.1,0.7622]
["bitfinex","ETHUSD",1752607030930,0.4339,3076.5,3075.7,0.774]
["bitfinex","ETHUSD",1752607031132,3.25072195,3076.3,3075.7,0.774]
["bitfinex","ETHUSD",1752607031330,3.57589961,3076.2,3075.7,0.774]
["bitfinex","ETHUSD",1752607031553,3.25088824,3076.1,3075.7,0.774]
["bitfinex","ETHUSD",1752607031933,0.3250722,3076.2,3075.7,0.774]
["bitfinex","ETHUSD",1752607032133,0.001,3076.6,3075.8,0.4644]
["bitfinex","ETHUSD",1752607032850,3.25138157,3076.6,3075.8,3.71552987]
["bitfinex","ETHUSD",1752607033419,3.25046634,3076.5,3075.8,3.71552987]
["bitfinex","ETHUSD",1752607033650,3.25046634,3076.5,3075.8,3.71552406]
["bitfinex","ETHUSD",1752607033825,3.001,3076.6,3076.0,3.25088095]
["bitfinex","ETHUSD",1752607034035,6.25134534,3076.6,3075.9,0.4644]
["bitfinex","ETHUSD",1752607034233,3.25044832,3076.5,3075.9,0.4644]
["bitfinex","ETHUSD",1752607034428,0.001,3076.6,3075.9,3.71541197]
["bitfinex","ETHUSD",1752607034635,0.001,3076.6,3076.2,0.774]
["bitfinex","ETHUSD",1752607035034,3.25137537,3076.6,3076.2,0.774]
["bitfinex","ETHUSD",1752607035439,0.001,3076.6,3076.2,0.774]
["bitfinex","ETHUSD",1752607036355,0.001,3076.6,3076.3,0.4449]
["bitfinex","ETHUSD",1752607037151,0.001,3076.6,3076.2,0.774]
["bitfinex","ETHUSD",1752607037339,0.001,3076.6,3076.3,0.4449]
["bitfinex","ETHUSD",1752607037851,0.001,3076.6,3076.5,3.25044693]
["bitfinex","ETHUSD",1752607038052,0.001,3076.6,3076.5,9.17005139]
["bitfinex","ETHUSD",1752607038242,0.001,3076.6,3076.5,9.58244693]
["bitfinex","ETHUSD",1752607038759,0.001,3076.6,3076.5,0.7521]
["bitfinex","ETHUSD",1752607038919,0.001,3076.6,3076.1,5.142]
["bitfinex","ETHUSD",1752607039344,0.001,3076.6,3076.2,3.69559853]
["bitfinex","ETHUSD",1752607039659,0.001,3076.6,3076.5,4.00254693]
["bitfinex","ETHUSD",1752607040028,0.001,3076.6,3076.5,4.47995139]
["bitfinex","ETHUSD",1752607040761,0.001,3076.6,3076.5,1.22950446]
["bitfinex","ETHUSD",1752607041059,0.001,3076.6,3076.5,0.7521]
["bitfinex","ETHUSD",1752607041866,3.25053395,3076.5,3076.1,5.971]
["bitfinex","ETHUSD",1752607042064,3.25061355,3076.4,3076.1,5.971]
["bitfinex","ETHUSD",1752607042554,3.25049739,3076.5,3076.1,0.824]
["bitfinex","ETHUSD",1752607042863,3.25061728,3076.4,3076.1,5.969]
["bitfinex","ETHUSD",1752607043048,3.25065825,3076.3,3076.1,0.824]
["bitfinex","ETHUSD",1752607043362,3.25061728,3076.4,3076.1,5.146]
["bitfinex","ETHUSD",1752607043363,3.25076392,3076.2,3076.1,5.146]
["bitfinex","ETHUSD",1752607043856,3.25076392,3076.2,3075.8,0.8119]
["bitfinex","ETHUSD",1752607044058,3.25088212,3076.1,3075.9,5.146]
["bitfinex","ETHUSD",1752607044268,0.32513669,3076.5,3075.8,0.8119]
["bitfinex","ETHUSD",1752607044465,3.25129346,3075.7,3075.5,0.8215]
["bitfinex","ETHUSD",1752607044666,0.4352,3075.7,3075.4,0.002]
["bitfinex","ETHUSD",1752607044836,6.25150382,3075.5,3075.4,0.002]
["bitfinex","ETHUSD",1752607045035,7.03350382,3075.5,3075.4,0.002]
["bitfinex","ETHUSD",1752607045343,7.46870382,3075.5,3075.4,1e-08]
["bitfinex","ETHUSD",1752607045552,8.01870382,3075.5,3075.4,1e-08]
["bitfinex","ETHUSD",1752607046522,7.46870382,3075.5,3075.4,1e-08]
["bitfinex","ETHUSD",1752607048172,6.25150382,3075.5,3075.4,1e-08]
["bitfinex","ETHUSD",1752607048733,3.0,3075.5,3075.4,1e-08]
["bitfinex","ETHUSD",1752607048929,3.25150382,3075.5,3075.4,1e-08]
["bitfinex","ETHUSD",1752607051754,4.201784,3075.5,3075.4,1e-08]
["bitfinex","ETHUSD",1752607051962,3.25150382,3075.5,3075.4,1e-08]
["bitfinex","ETHUSD",1752607054135,0.4352,3076.1,3075.4,1e-08]
["bitfinex","ETHUSD",1752607054338,8.38999538,3076.0,3075.4,0.44490001]
["bitfinex","ETHUSD",1752607054606,8.53749973,3076.4,3075.4,0.44490001]
["bitfinex","ETHUSD",1752607054744,3.25107681,3076.0,3075.5,0.7656]
["bitfinex","ETHUSD",1752607054941,3.25092117,3076.1,3075.5,4.01709443]
["bitfinex","ETHUSD",1752607055374,3.25086599,3076.2,3075.6,3.69624166]
["bitfinex","ETHUSD",1752607055576,3.25070434,3076.3,3075.7,3.25126442]
["bitfinex","ETHUSD",1752607055778,3.25081851,3076.2,3075.6,3.72876061]
["bitfinex","ETHUSD",1752607056075,3.25113677,3075.9,3075.6,0.4449]
["bitfinex","ETHUSD",1752607056276,3.25122295,3075.8,3075.5,0.7656]
["bitfinex","ETHUSD",1752607056793,3.25122295,3075.8,3075.5,1.2105]
["bitfinex","ETHUSD",1752607056963,3.25126083,3075.8,3075.5,1.2105]
["bitfinex","ETHUSD",1752607057495,6.25150382,3075.5,3075.4,1e-08]
["bitfinex","ETHUSD",1752607058676,3.0,3075.5,3075.4,1e-08]
["bitfinex","ETHUSD",1752607058870,3.0,3075.5,3075.4,0.44490001]
["bitfinex","ETHUSD",1752607059376,3.0,3075.5,3075.4,3.69650955]
["bitfinex","ETHUSD",1752607059576,3.0,3076.0,3075.5,4.01834201]
["bitfinex","ETHUSD",1752607059783,3.0,3076.0,3075.6,0.47741398]
["bitfinex","ETHUSD",1752607059980,5.136,3076.5,3075.7,0.4449]
["bitfinex","ETHUSD",1752607060278,3.25080379,3076.2,3075.8,0.7669]
["bitfinex","ETHUSD",1752607060448,6.25071099,3076.3,3075.9,0.4449]
["bitfinex","ETHUSD",1752607060651,3.250783,3076.2,3075.9,0.4449]
["bitfinex","ETHUSD",1752607061546,3.0,3076.1,3075.8,0.7669]
["bitfinex","ETHUSD",1752607061760,3.25146703,3075.6,3075.5,0.7669]
["bitfinex","ETHUSD",1752607062167,3.7352,3076.0,3075.5,0.7669]
["bitfinex","ETHUSD",1752607062377,3.7352,3076.0,3075.2,0.03251821]
["bitfinex","ETHUSD",1752607062378,3.25141106,3076.6,3075.8,3.25112356]
["bitfinex","ETHUSD",1752607062686,3.25141106,3076.6,3075.7,0.7704]
["bitfinex","ETHUSD",1752607062687,3.25069273,3076.3,3075.9,5.1735108]
["bitfinex","ETHUSD",1752607062849,3.0,3076.3,3075.9,5.6184108]
["bitfinex","ETHUSD",1752607063050,3.0,3076.3,3076.0,5.155]
["bitfinex","ETHUSD",1752607063471,3.25066461,3076.3,3076.0,5.155]
["bitfinex","ETHUSD",1752607063673,3.0,3076.1,3075.7,5.9244]
["bitfinex","ETHUSD",1752607063990,3.0,3076.2,3075.8,0.4449]
["bitfinex","ETHUSD",1752607064179,3.0,3076.3,3075.9,8.85290617]
["bitfinex","ETHUSD",1752607064387,3.0,3076.4,3075.9,5.6019]
["bitfinex","ETHUSD",1752607064553,3.0,3076.1,3075.9,5.6019]
["bitfinex","ETHUSD",1752607064754,3.0,3076.2,3075.9,5.6019]
["bitfinex","ETHUSD",1752607065291,3.0,3076.3,3075.9,5.6019]
["bitfinex","ETHUSD",1752607065592,3.0,3076.1,3075.9,5.6019]
["bitfinex","ETHUSD",1752607065883,3.0,3076.1,3075.9,5.157]
["bitfinex","ETHUSD",1752607066474,3.25094565,3076.1,3075.7,0.80291292]
["bitfinex","ETHUSD",1752607066790,3.0,3076.1,3075.8,5.154]
["bitfinex","ETHUSD",1752607067250,6.25068822,3076.3,3075.8,5.154]
["bitfinex","ETHUSD",1752607067877,3.0,3076.1,3075.9,5.151]
["bitfinex","ETHUSD",1752607068078,3.25170082,3076.3,3075.9,5.151]
["bitfinex","ETHUSD",1752607069490,0.001,3076.3,3075.9,5.151]
["bitfinex","ETHUSD",1752607069694,3.25166324,3076.3,3075.9,5.151]
["bitfinex","ETHUSD",1752607069881,3.25076723,3076.2,3075.9,5.151]
["bitfinex","ETHUSD",1752607071593,3.0,3076.2,3075.9,5.151]
["bitfinex","ETHUSD",1752607071997,3.25076453,3076.2,3075.9,5.151]
["bitfinex","ETHUSD",1752607072890,3.25097529,3076.0,3075.9,5.151]
["bitfinex","ETHUSD",1752607073086,0.001,3076.3,3075.7,0.7704]
["bitfinex","ETHUSD",1752607073087,3.0,3075.9,3075.7,0.7704]
["bitfinex","ETHUSD",1752607073401,3.2513981,3075.6,3075.4,0.76320001]
["bitfinex","ETHUSD",1752607073606,6.25150382,3075.5,3075.4,1e-08]
["bitfinex","ETHUSD",1752607073904,15.97300355,3075.5,3075.4,1e-08]
["bitfinex","ETHUSD",1752607075109,3.0,3075.5,3075.4,1e-08]
["bitfinex","ETHUSD",1752607076078,6.68250382,3075.5,3075.4,1e-08]
["bitfinex","ETHUSD",1752607076404,6.9197542,3075.5,3075.4,1e-08]
["bitfinex","ETHUSD",1752607076706,6.25150382,3075.5,3075.4,1e-08]
["bitfinex","ETHUSD",1752607076920,3.0,3075.5,3075.4,1e-08]
["bitfinex","ETHUSD",1752607077269,3.0,3075.5,3075.4,0.76320001]
["bitfinex","ETHUSD",1752607077595,3.25113488,3075.9,3075.4,1.19350001]
["bitfinex","ETHUSD",1752607077905,3.0,3075.9,3075.5,0.03251503]
["bitfinex","ETHUSD",1752607078236,3.0,3075.7,3075.6,5.144]
["bitfinex","ETHUSD",1752607078513,6.25150382,3075.5,3075.4,1e-08]
["bitfinex","ETHUSD",1752607080609,3.0,3075.5,3075.4,1e-08]
["bitfinex","ETHUSD",1752607081018,0.431,3076.2,3075.4,1e-08]
["bitfinex","ETHUSD",1752607081019,0.431,3076.2,3075.4,0.43030001]
["bitfinex","ETHUSD",1752607081190,0.001,3076.3,3075.9,3.25101035]
["bitfinex","ETHUSD",1752607081510,0.001,3076.3,3076.1,0.7664]
["bitfinex","ETHUSD",1752607081897,0.001,3076.3,3076.1,1.1967]
["bitfinex","ETHUSD",1752607082483,0.001,3076.3,3076.1,0.7664]
["bitfinex","ETHUSD",1752607082819,0.001,3076.3,3076.1,1.1967]
["bitfinex","ETHUSD",1752607082999,0.001,3076.3,3076.1,0.7664]
["bitfinex","ETHUSD",1752607083197,0.001,3076.3,3076.2,0.46280763]
["bitfinex","ETHUSD",1752607083721,0.001,3076.3,3076.1,0.7664]
["bitfinex","ETHUSD",1752607084582,0.001,3076.3,3076.2,5.142]
["bitfinex","ETHUSD",1752607084583,6.25172644,3076.3,3076.2,5.142]
["bitfinex","ETHUSD",1752607084783,3.001,3076.3,3076.2,5.142]
["bitfinex","ETHUSD",1752607085320,6.25165825,3076.3,3076.2,5.138]
["bitfinex","ETHUSD",1752607085506,3.001,3076.3,3076.2,5.138]
["bitfinex","ETHUSD",1752607085739,3.001,3076.3,3075.9,0.0325108]
["bitfinex","ETHUSD",1752607085884,1.254,3076.2,3075.4,0.81250001]
["bitfinex","ETHUSD",1752607086087,1.254,3076.2,3075.5,5.139]
["bitfinex","ETHUSD",1752607086491,3.0,3076.2,3075.6,0.03251398]
["bitfinex","ETHUSD",1752607086705,0.001,3076.3,3075.8,3.25109904]
["bitfinex","ETHUSD",1752607086906,0.001,3076.3,3075.9,5.9545]
["bitfinex","ETHUSD",1752607087087,0.001,3076.3,3075.9,6.3848]
["bitfinex","ETHUSD",1752607087294,0.001,3076.3,3075.9,9.20555879]
["bitfinex","ETHUSD",1752607087547,3.0,3076.2,3076.0,0.4303]
["bitfinex","ETHUSD",1752607088024,3.001,3076.3,3076.0,0.4303]
["bitfinex","ETHUSD",1752607088183,0.001,3076.3,3076.1,0.4303]
["bitfinex","ETHUSD",1752607089646,0.001,3076.3,3076.2,3.71357155]
["bitfinex","ETHUSD",1752607090013,0.001,3076.3,3076.2,8.85057155]
["bitfinex","ETHUSD",1752607090197,0.001,3076.3,3076.2,10.12457545]
["bitfinex","ETHUSD",1752607090397,0.001,3076.3,3076.2,10.93637545]
["bitfinex","ETHUSD",1752607091291,0.001,3076.3,3076.2,11.17778264]
["bitfinex","ETHUSD",1752607091727,0.001,3076.6,3076.5,3.25044693]
["bitfinex","ETHUSD",1752607091990,0.001,3076.6,3076.5,8.38744693]
["bitfinex","ETHUSD",1752607092320,0.001,3076.6,3076.5,10.80732725]
["bitfinex","ETHUSD",1752607093329,0.001,3076.6,3076.5,10.80232725]
["bitfinex","ETHUSD",1752607094323,0.001,3076.6,3076.5,11.35232725]
["bitfinex","ETHUSD",1752607097736,0.001,3077.6,3077.5,4.07609073]
["bitfinex","ETHUSD",1752607098033,0.001,3077.6,3077.5,9.20409073]
["bitfinex","ETHUSD",1752607098234,0.001,3077.6,3077.5,10.44944903]
["bitfinex","ETHUSD",1752607098600,0.001,3077.6,3077.5,10.87894903]
["bitfinex","ETHUSD",1752607106058,0.001,3077.6,3077.5,11.42894903]
["bitfinex","ETHUSD",1752607106968,0.001,3077.6,3077.5,11.41494903]
["bitfinex","ETHUSD",1752607108058,0.001,3077.9,3077.8,4.55067401]
["bitfinex","ETHUSD",1752607108276,0.002,3079.0,3078.8,3.24800564]
["bitfinex","ETHUSD",1752607108437,0.002,3079.0,3078.9,8.35991321]
["bitfinex","ETHUSD",1752607108947,0.002,3079.0,3078.9,8.78941321]
["bitfinex","ETHUSD",1752607109326,0.002,3079.0,3078.9,10.09101321]
["bitfinex","ETHUSD",1752607110032,0.002,3079.0,3078.9,4.97901321]
["bitfinex","ETHUSD",1752607110339,0.002,3079.0,3078.9,10.94719516]
["bitfinex","ETHUSD",1752607110666,0.002,3079.0,3078.9,10.91471603]
["bitfinex","ETHUSD",1752607111034,0.002,3079.0,3078.9,10.91171603]
["bitfinex","ETHUSD",1752607111434,0.002,3079.0,3078.9,11.15508633]
["bitfinex","ETHUSD",1752607111767,0.4587,3080.2,3079.7,3.24706951]
["bitfinex","ETHUSD",1752607112068,0.7902,3080.3,3079.7,3.24706951]
["bitfinex","ETHUSD",1752607112069,0.002,3080.3,3079.7,9.43337646]
["bitfinex","ETHUSD",1752607112598,0.002,3080.3,3079.7,9.86287646]
["bitfinex","ETHUSD",1752607112735,0.4587,3081.2,3080.0,3.24675324]
["bitfinex","ETHUSD",1752607113047,3.4587,3081.2,3080.1,5.58596647]
["bitfinex","ETHUSD",1752607113244,3.4587,3081.2,3080.7,3.24601316]
["bitfinex","ETHUSD",1752607113245,0.4587,3081.2,3080.7,3.24601316]
["bitfinex","ETHUSD",1752607113448,0.4587,3081.1,3080.8,5.125]
["bitfinex","ETHUSD",1752607113774,0.4587,3081.0,3080.8,5.125]
["bitfinex","ETHUSD",1752607114345,3.24551419,3081.2,3080.4,0.824]
["bitfinex","ETHUSD",1752607114346,3.0,3081.2,3080.4,0.824]
["bitfinex","ETHUSD",1752607114659,3.24576584,3081.0,3080.5,5.123]
["bitfinex","ETHUSD",1752607114847,3.24580986,3080.9,3080.5,5.123]
["bitfinex","ETHUSD",1752607115054,0.4587,3080.8,3080.5,5.123]
["bitfinex","ETHUSD",1752607115369,3.4587,3080.8,3080.6,5.123]
["bitfinex","ETHUSD",1752607115535,3.0,3080.7,3080.6,5.123]
["bitfinex","ETHUSD",1752607115741,3.4587,3081.0,3080.6,5.123]
["bitfinex","ETHUSD",1752607116056,0.4587,3080.8,3080.6,5.123]
["bitfinex","ETHUSD",1752607116272,0.4587,3080.8,3079.9,3.24677851]
["bitfinex","ETHUSD",1752607116273,0.4587,3080.7,3080.2,0.03246542]
["bitfinex","ETHUSD",1752607116572,3.24664733,3080.2,3079.7,7.801]
["bitfinex","ETHUSD",1752607116754,0.4587,3080.1,3079.8,5.126]
["bitfinex","ETHUSD",1752607116957,1.2644,3080.4,3079.8,5.15846964]
["bitfinex","ETHUSD",1752607117141,1.2644,3080.4,3079.8,8.40537373]
["bitfinex","ETHUSD",1752607117341,0.8057,3080.4,3080.0,3.24666507]
["bitfinex","ETHUSD",1752607117567,0.8057,3080.4,3080.1,5.126]
["bitfinex","ETHUSD",1752607117839,0.4587,3080.6,3080.1,8.37259784]
["bitfinex","ETHUSD",1752607118052,3.70495797,3080.5,3080.2,5.126]
["bitfinex","ETHUSD",1752607118280,0.825,3080.7,3080.2,5.126]
["bitfinex","ETHUSD",1752607118468,1.2837,3080.7,3080.3,0.03246437]
["bitfinex","ETHUSD",1752607118669,3.24623276,3080.5,3080.4,5.127]
["bitfinex","ETHUSD",1752607118869,6.70493276,3080.5,3080.4,5.127]
["bitfinex","ETHUSD",1752607119072,6.70493276,3080.5,3079.7,11.86426242]
["bitfinex","ETHUSD",1752607119073,3.4587,3080.5,3079.7,7.801]
["bitfinex","ETHUSD",1752607119277,3.7522,3080.0,3079.1,0.8162]
["bitfinex","ETHUSD",1752607119453,3.7522,3080.0,3079.2,5.127]
["bitfinex","ETHUSD",1752607119454,3.24702336,3079.8,3079.2,5.127]
["bitfinex","ETHUSD",1752607119655,3.24720593,3079.6,3079.2,5.127]
["bitfinex","ETHUSD",1752607119979,3.70590593,3079.6,3079.2,5.127]
["bitfinex","ETHUSD",1752607120185,3.24728218,3079.5,3079.1,0.03247702]
["bitfinex","ETHUSD",1752607120481,3.24760976,3079.2,3078.6,11.04620793]
["bitfinex","ETHUSD",1752607120640,3.70648377,3079.1,3078.5,0.7792]
["bitfinex","ETHUSD",1752607120981,0.4587,3079.1,3078.8,3.24799229]
["bitfinex","ETHUSD",1752607121151,3.7877,3079.4,3078.8,3.24799229]
["bitfinex","ETHUSD",1752607121475,3.7877,3079.4,3078.7,5.129]
["bitfinex","ETHUSD",1752607121476,0.7877,3079.4,3078.9,3.24785646]
["bitfinex","ETHUSD",1752607121651,0.4587,3079.3,3078.7,3.24808523]
["bitfinex","ETHUSD",1752607121851,0.4587,3079.3,3078.7,0.03248124]
["bitfinex","ETHUSD",1752607122269,0.4587,3079.3,3078.8,8.37395623]
["bitfinex","ETHUSD",1752607122464,0.4587,3079.2,3078.8,8.37395623]
["bitfinex","ETHUSD",1752607122679,0.4587,3079.2,3078.8,5.126]
["bitfinex","ETHUSD",1752607122844,0.4587,3079.1,3078.8,5.126]
["bitfinex","ETHUSD",1752607123048,0.4587,3079.1,3078.8,8.37401832]
["bitfinex","ETHUSD",1752607123375,1.2464,3079.4,3078.8,5.126]
["bitfinex","ETHUSD",1752607123551,1.2464,3079.4,3078.9,3.24791321]
["bitfinex","ETHUSD",1752607123875,1.2464,3079.4,3078.8,5.126]
["bitfinex","ETHUSD",1752607124078,0.4587,3079.3,3078.6,0.03248229]
["bitfinex","ETHUSD",1752607124307,0.4587,3079.3,3078.9,5.122]
["bitfinex","ETHUSD",1752607124447,3.0,3079.3,3079.0,5.122]
["bitfinex","ETHUSD",1752607124647,4.03511968,3079.4,3079.1,5.121]
["bitfinex","ETHUSD",1752607124648,0.4587,3079.2,3079.1,5.121]
["bitfinex","ETHUSD",1752607125385,0.7877,3079.4,3079.1,8.36865412]
["bitfinex","ETHUSD",1752607125551,0.451,3079.6,3079.2,3.24751799]
["bitfinex","ETHUSD",1752607125753,0.451,3079.6,3079.1,5.121]
["bitfinex","ETHUSD",1752607126050,3.69828947,3079.5,3079.1,5.121]
["bitfinex","ETHUSD",1752607126254,3.24763235,3079.2,3078.6,3.24821803]
["bitfinex","ETHUSD",1752607126473,0.451,3079.2,3078.7,8.36811807]
["bitfinex","ETHUSD",1752607126644,0.451,3079.1,3078.8,3.24800276]
["bitfinex","ETHUSD",1752607127205,0.451,3079.0,3078.7,5.12]
["bitfinex","ETHUSD",1752607127359,3.6985051,3079.3,3078.7,8.36806307]
["bitfinex","ETHUSD",1752607127560,4.22318378,3079.3,3078.8,3.24798488]
["bitfinex","ETHUSD",1752607127769,0.451,3079.2,3078.8,0.03248018]
["bitfinex","ETHUSD",1752607128588,0.451,3079.2,3078.8,3.28043577]
["bitfinex","ETHUSD",1752607128985,0.77603712,3079.5,3078.9,3.24785481]
["bitfinex","ETHUSD",1752607128986,4.02336217,3079.5,3078.9,3.24785481]
["bitfinex","ETHUSD",1752607129286,0.815,3079.7,3079.0,5.15047807]
["bitfinex","ETHUSD",1752607129589,3.2471907,3079.6,3079.0,8.39824932]
["bitfinex","ETHUSD",1752607129763,3.2471907,3079.6,3079.0,8.36577125]
["bitfinex","ETHUSD",1752607129959,7.5131068,3079.7,3079.1,3.24763794]
["bitfinex","ETHUSD",1752607130164,3.0,3079.5,3079.1,3.24770225]
["bitfinex","ETHUSD",1752607130369,3.0,3079.5,3079.0,8.36575848]
["bitfinex","ETHUSD",1752607130548,7.06212144,3079.7,3079.1,3.24768613]
["bitfinex","ETHUSD",1752607130752,0.451,3079.5,3079.1,3.24768613]
["bitfinex","ETHUSD",1752607130977,0.451,3079.5,3079.0,8.36576437]
["bitfinex","ETHUSD",1752607130978,3.451,3079.5,3079.0,8.36576437]
["bitfinex","ETHUSD",1752607131484,3.451,3079.5,3079.0,3.24776437]
["bitfinex","ETHUSD",1752607131692,0.451,3079.5,3079.1,8.3626962]
["bitfinex","ETHUSD",1752607131992,1.84590134,3079.7,3079.2,5.112]
["bitfinex","ETHUSD",1752607132210,1.266,3079.7,3079.2,5.112]
["bitfinex","ETHUSD",1752607132483,1.266,3079.7,3079.0,3.24777296]
["bitfinex","ETHUSD",1752607132484,0.451,3079.6,3079.3,5.111]
["bitfinex","ETHUSD",1752607132991,3.2472804,3079.5,3079.4,5.111]
["bitfinex","ETHUSD",1752607133152,3.0,3079.4,3079.3,5.111]
["bitfinex","ETHUSD",1752607133354,3.0,3079.4,3078.6,0.001]
["bitfinex","ETHUSD",1752607133355,3.451,3079.4,3079.2,5.111]
["bitfinex","ETHUSD",1752607133555,6.24749131,3079.3,3079.2,5.111]
["bitfinex","ETHUSD",1752607133780,6.69849131,3079.3,3079.2,5.111]
["bitfinex","ETHUSD",1752607134356,3.0,3079.3,3079.2,5.111]
["bitfinex","ETHUSD",1752607134566,0.451,3079.6,3079.2,5.111]
["bitfinex","ETHUSD",1752607134769,3.0,3079.4,3079.2,5.111]
["bitfinex","ETHUSD",1752607135005,3.0,3079.5,3079.2,5.111]
["bitfinex","ETHUSD",1752607135201,0.451,3079.4,3079.2,5.111]
["bitfinex","ETHUSD",1752607135885,0.451,3079.4,3079.0,3.24779135]
["bitfinex","ETHUSD",1752607136094,0.451,3079.4,3079.1,5.108]
["bitfinex","ETHUSD",1752607136281,3.69842829,3079.4,3079.1,5.108]
["bitfinex","ETHUSD",1752607136610,0.451,3079.3,3079.1,5.108]
["bitfinex","ETHUSD",1752607137703,3.0,3079.4,3079.1,5.108]
["bitfinex","ETHUSD",1752607138007,0.451,3079.3,3079.1,5.108]
["bitfinex","ETHUSD",1752607139508,3.69852411,3079.3,3079.1,5.108]
["bitfinex","ETHUSD",1752607139804,0.451,3079.2,3078.8,3.28043083]
["bitfinex","ETHUSD",1752607140011,0.451,3079.2,3078.9,5.102]
["bitfinex","ETHUSD",1752607140315,3.0,3079.0,3078.6,0.001]
["bitfinex","ETHUSD",1752607140612,3.24809304,3078.8,3078.7,5.102]
["bitfinex","ETHUSD",1752607140769,3.69909304,3078.8,3078.7,5.102]
["bitfinex","ETHUSD",1752607140970,1.2281,3079.1,3078.7,5.102]
["bitfinex","ETHUSD",1752607141170,0.7771,3079.1,3078.8,5.102]
["bitfinex","ETHUSD",1752607143091,3.24641692,3080.4,3080.0,5.106]
["bitfinex","ETHUSD",1752607143426,0.002,3080.8,3080.1,1.27286647]
["bitfinex","ETHUSD",1752607143635,3.24797021,3080.8,3080.2,3.2464808]
["bitfinex","ETHUSD",1752607143794,3.0,3080.7,3080.3,5.14546437]
["bitfinex","ETHUSD",1752607144333,0.002,3080.8,3080.3,5.14546437]
["bitfinex","ETHUSD",1752607144484,0.002,3080.8,3079.7,3.24702377]
["bitfinex","ETHUSD",1752607144485,3.0,3080.4,3079.5,9.0096]
["bitfinex","ETHUSD",1752607144819,3.0,3080.1,3079.6,5.14547174]
["bitfinex","ETHUSD",1752607144975,3.0,3080.1,3079.6,8.39260866]
["bitfinex","ETHUSD",1752607145175,1.2208,3080.0,3079.7,5.113]
["bitfinex","ETHUSD",1752607145379,3.7698,3080.0,3079.8,5.114]
["bitfinex","ETHUSD",1752607145580,7.46761338,3080.0,3079.8,5.114]
["bitfinex","ETHUSD",1752607145856,3.0,3079.9,3079.8,5.114]
["bitfinex","ETHUSD",1752607145980,6.24685866,3079.9,3079.8,5.114]
["bitfinex","ETHUSD",1752607146186,6.69785866,3079.9,3079.8,5.114]
["bitfinex","ETHUSD",1752607146593,3.451,3079.9,3079.8,5.113]
["bitfinex","ETHUSD",1752607146832,0.451,3080.3,3079.8,5.6243]
["bitfinex","ETHUSD",1752607146997,6.2463503,3080.4,3079.9,0.03246858]
["bitfinex","ETHUSD",1752607147441,6.6973503,3080.4,3079.9,0.03246858]
["bitfinex","ETHUSD",1752607147800,3.24645349,3080.3,3079.9,0.03246858]
["bitfinex","ETHUSD",1752607148155,3.0,3080.2,3079.9,0.03246858]
["bitfinex","ETHUSD",1752607148837,3.69736467,3080.4,3079.9,0.03246858]
["bitfinex","ETHUSD",1752607149005,3.0,3080.2,3079.8,6.3829]
["bitfinex","ETHUSD",1752607149212,3.0,3080.2,3079.8,6.41536964]
["bitfinex","ETHUSD",1752607149412,3.0,3080.2,3079.8,5.90406964]
["bitfinex","ETHUSD",1752607149812,3.24649444,3080.3,3079.8,5.90406964]
["bitfinex","ETHUSD",1752607150039,3.2465495,3080.2,3079.8,5.90406964]
["bitfinex","ETHUSD",1752607150236,3.24670626,3080.1,3079.8,0.79106964]
["bitfinex","ETHUSD",1752607150538,3.24670626,3080.1,3079.9,5.11]
["bitfinex","ETHUSD",1752607150843,0.451,3080.0,3079.5,7.799]
["bitfinex","ETHUSD",1752607151010,0.451,3079.9,3079.6,5.11]
["bitfinex","ETHUSD",1752607151214,3.0,3079.8,3079.6,5.11]
["bitfinex","ETHUSD",1752607151424,6.24696408,3079.8,3079.7,5.11]
["bitfinex","ETHUSD",1752607151915,3.0,3079.8,3079.7,5.11]
["bitfinex","ETHUSD",1752607152311,3.0,3079.8,3079.5,7.799]
["bitfinex","ETHUSD",1752607152526,3.0,3079.8,3079.6,5.111]
["bitfinex","ETHUSD",1752607152914,0.8268,3080.0,3079.7,5.111]
["bitfinex","ETHUSD",1752607153119,3.0,3080.1,3079.7,5.111]
["bitfinex","ETHUSD",1752607153723,0.7948,3080.3,3079.7,5.563]
["bitfinex","ETHUSD",1752607153921,3.24675876,3080.0,3079.7,1.66417282]
["bitfinex","ETHUSD",1752607154236,3.24654243,3080.2,3079.6,0.03247174]
["bitfinex","ETHUSD",1752607154237,3.24685866,3079.9,3079.6,0.03247174]
["bitfinex","ETHUSD",1752607154540,3.24669786,3080.1,3079.7,5.109]
["bitfinex","ETHUSD",1752607155036,0.451,3080.2,3079.7,5.109]
["bitfinex","ETHUSD",1752607155339,3.24685949,3079.9,3079.7,5.109]
["bitfinex","ETHUSD",1752607155507,3.24685949,3079.9,3079.6,0.03247174]
["bitfinex","ETHUSD",1752607155869,3.24668334,3080.1,3079.7,5.106]
["bitfinex","ETHUSD",1752607157737,3.24664783,3080.1,3079.7,5.106]
["bitfinex","ETHUSD",1752607157943,3.69755526,3080.2,3079.7,5.106]
["bitfinex","ETHUSD",1752607158337,3.24666522,3080.1,3079.7,5.106]
["bitfinex","ETHUSD",1752607158725,3.24675324,3080.0,3079.7,5.106]
["bitfinex","ETHUSD",1752607160452,0.451,3080.2,3079.7,5.106]
["bitfinex","ETHUSD",1752607160622,0.451,3080.2,3079.7,8.3530153]
["bitfinex","ETHUSD",1752607160822,4.04330965,3080.3,3079.7,8.7956153]
["bitfinex","ETHUSD",1752607161218,3.24850965,3080.3,3079.8,0.7608]
["bitfinex","ETHUSD",1752607161453,0.002,3080.3,3079.8,4.45033407]
["bitfinex","ETHUSD",1752607161653,0.002,3080.3,3079.9,0.59363005]
["bitfinex","ETHUSD",1752607161826,3.002,3080.3,3080.0,5.101]
["bitfinex","ETHUSD",1752607162425,6.24845436,3080.3,3080.0,5.101]
["bitfinex","ETHUSD",1752607162648,3.24655057,3080.2,3080.0,5.101]
["bitfinex","ETHUSD",1752607163050,3.24655057,3080.2,3079.5,3.689851]
["bitfinex","ETHUSD",1752607163051,3.67824783,3080.1,3079.5,4.06734143]
["bitfinex","ETHUSD",1752607163250,3.67832078,3080.1,3079.5,4.84307001]
["bitfinex","ETHUSD",1752607163443,3.67832078,3080.1,3079.6,5.101]
["bitfinex","ETHUSD",1752607163759,6.24697212,3079.8,3079.7,5.101]
["bitfinex","ETHUSD",1752607163957,3.4316,3079.8,3079.7,5.101]
["bitfinex","ETHUSD",1752607164629,3.0,3079.8,3079.7,5.101]
["bitfinex","ETHUSD",1752607165136,3.0,3080.1,3079.8,0.8201]
["bitfinex","ETHUSD",1752607165339,3.0,3080.1,3079.8,0.85256964]
["bitfinex","ETHUSD",1752607165749,3.24655682,3080.2,3079.8,0.85256964]
["bitfinex","ETHUSD",1752607165750,3.0,3080.2,3079.8,0.85256964]
["bitfinex","ETHUSD",1752607166060,3.0,3080.2,3079.9,3.24683007]
["bitfinex","ETHUSD",1752607166364,3.0,3080.2,3080.0,5.101]
["bitfinex","ETHUSD",1752607166863,1.2017,3080.5,3080.0,5.101]
["bitfinex","ETHUSD",1752607167051,0.7701,3080.5,3080.0,5.101]
["bitfinex","ETHUSD",1752607167364,0.4336,3080.3,3080.0,5.101]
["bitfinex","ETHUSD",1752607167660,3.24659795,3080.2,3080.0,5.101]
["bitfinex","ETHUSD",1752607167826,3.0,3080.2,3079.8,0.85256964]
["bitfinex","ETHUSD",1752607168027,3.24667113,3080.1,3079.9,5.101]
["bitfinex","ETHUSD",1752607168234,6.24658197,3080.2,3079.9,5.101]
["bitfinex","ETHUSD",1752607168787,3.002,3080.3,3080.0,5.101]
["bitfinex","ETHUSD",1752607169383,0.002,3080.3,3080.2,3.24654243]
["bitfinex","ETHUSD",1752607169684,0.002,3080.3,3080.2,4.44984243]
["bitfinex","ETHUSD",1752607170731,0.002,3080.3,3080.2,4.48230785]
["bitfinex","ETHUSD",1752607170963,0.002,3080.3,3080.2,5.8617]
["bitfinex","ETHUSD",1752607171174,0.002,3080.3,3080.2,5.89416542]
["bitfinex","ETHUSD",1752607171768,0.002,3080.3,3080.2,9.14070785]
["bitfinex","ETHUSD",1752607171963,0.002,3080.3,3080.2,9.10824243]
["bitfinex","ETHUSD",1752607172171,0.002,3080.3,3080.2,7.2050961]
["bitfinex","ETHUSD",1752607172558,0.002,3080.3,3080.2,10.45163853]
["bitfinex","ETHUSD",1752607172752,0.002,3080.3,3080.2,10.89423853]
["bitfinex","ETHUSD",1752607173144,0.002,3080.3,3080.2,2.1040961]
["bitfinex","ETHUSD",1752607173484,0.4336,3080.3,3080.2,5.1]
["bitfinex","ETHUSD",1752607173977,0.002,3080.3,3080.2,9.58244243]
["bitfinex","ETHUSD",1752607177286,0.002,3080.8,3080.7,4.04881551]
["bitfinex","ETHUSD",1752607177454,0.002,3080.8,3080.7,9.14881551]
["bitfinex","ETHUSD",1752607177645,0.002,3080.8,3080.7,10.14141551]
["bitfinex","ETHUSD",1752607177847,0.002,3080.8,3080.7,11.4801688]
["bitfinex","ETHUSD",1752607178046,1e-08,3080.8,3080.7,11.4801688]
["bitfinex","ETHUSD",1752607179282,1e-08,3080.8,3080.7,17.8941688]
["bitfinex","ETHUSD",1752607179584,0.4316,3082.7,3081.5,0.55]
["bitfinex","ETHUSD",1752607179749,0.002,3082.8,3081.5,9.71362452]
["bitfinex","ETHUSD",1752607179954,0.002,3082.8,3081.5,10.65253525]
["bitfinex","ETHUSD",1752607180151,0.002,3082.8,3081.5,11.09513525]
["bitfinex","ETHUSD",1752607180480,0.002,3082.8,3081.5,11.34413974]
["bitfinex","ETHUSD",1752607181059,3.24399636,3082.7,3081.5,11.34413974]
["bitfinex","ETHUSD",1752607181265,3.0,3082.5,3081.5,11.34413974]
["bitfinex","ETHUSD",1752607181588,3.0,3082.5,3081.5,6.24513974]
["bitfinex","ETHUSD",1752607181793,3.24450083,3082.2,3081.5,5.72759146]
["bitfinex","ETHUSD",1752607181966,1.206,3082.2,3081.5,10.38399146]
["bitfinex","ETHUSD",1752607182167,4.45048315,3082.2,3081.5,10.35153974]
["bitfinex","ETHUSD",1752607182363,3.0,3082.5,3081.5,11.34413974]
["bitfinex","ETHUSD",1752607182664,3.24433298,3082.3,3081.5,11.34413974]
["bitfinex","ETHUSD",1752607183065,3.24433298,3082.3,3081.5,6.24513974]
["bitfinex","ETHUSD",1752607183269,6.67573088,3082.5,3081.5,11.37559146]
["bitfinex","ETHUSD",1752607183454,3.4316,3082.5,3081.5,11.34313974]
["bitfinex","ETHUSD",1752607183903,3.0,3082.6,3081.5,11.34313974]
["bitfinex","ETHUSD",1752607184089,0.4336,3082.8,3081.5,11.34313974]
["bitfinex","ETHUSD",1752607184290,3.0,3082.7,3081.5,6.24513974]
["bitfinex","ETHUSD",1752607184600,3.0,3082.5,3081.5,11.37559146]
["bitfinex","ETHUSD",1752607184799,3.0,3082.5,3081.5,11.34313974]
["bitfinex","ETHUSD",1752607185796,3.24419176,3082.5,3081.5,11.34313974]
["bitfinex","ETHUSD",1752607185974,3.4445,3082.6,3081.5,11.34313974]
["bitfinex","ETHUSD",1752607186292,3.68854206,3082.6,3081.5,11.34313974]
["bitfinex","ETHUSD",1752607187100,0.4445,3082.6,3081.5,11.34313974]
["bitfinex","ETHUSD",1752607187613,3.002,3082.8,3081.5,11.34313974]
["bitfinex","ETHUSD",1752607187764,3.24582073,3082.8,3081.5,11.34313974]
["bitfinex","ETHUSD",1752607187964,0.002,3082.8,3081.5,11.34313974]
["bitfinex","ETHUSD",1752607188166,0.002,3082.8,3081.5,11.34213974]
["bitfinex","ETHUSD",1752607188366,1e-08,3081.6,3081.5,11.34213974]
["bitfinex","ETHUSD",1752607188667,1e-08,3081.6,3081.5,14.34213974]
["bitfinex","ETHUSD",1752607189401,0.002,3082.8,3082.7,4.60320955]
["bitfinex","ETHUSD",1752607189563,0.002,3082.8,3082.7,10.51737102]
["bitfinex","ETHUSD",1752607189768,0.002,3082.8,3082.7,10.93293193]
["bitfinex","ETHUSD",1752607191289,0.002,3082.8,3082.7,10.93193193]
["bitfinex","ETHUSD",1752607191876,0.002,3082.8,3082.7,5.83593193]
["bitfinex","ETHUSD",1752607192080,0.002,3082.8,3082.7,10.96437102]
["bitfinex","ETHUSD",1752607192276,0.002,3082.8,3082.7,10.93193193]
["bitfinex","ETHUSD",1752607192477,0.002,3082.8,3082.7,5.83593193]
["bitfinex","ETHUSD",1752607192686,0.002,3082.8,3082.7,10.96437102]
["bitfinex","ETHUSD",1752607192866,0.002,3082.8,3082.7,10.93193193]
["bitfinex","ETHUSD",1752607193066,0.002,3082.8,3082.7,5.83593193]
["bitfinex","ETHUSD",1752607193267,0.002,3082.8,3082.7,10.96437102]
["bitfinex","ETHUSD",1752607193502,0.002,3082.8,3082.7,10.93193193]
["bitfinex","ETHUSD",1752607196014,0.7573,3084.2,3083.5,3.2430522]
["bitfinex","ETHUSD",1752607196168,0.4445,3084.1,3083.7,3.2427679]
["bitfinex","ETHUSD",1752607196362,0.4445,3084.0,3083.8,5.12742752]
["bitfinex","ETHUSD",1752607197271,0.4445,3084.0,3083.8,8.37015956]
["bitfinex","ETHUSD",1752607197463,0.4445,3084.0,3083.8,8.33773204]
["bitfinex","ETHUSD",1752607197689,0.4445,3084.0,3083.8,5.095]
["bitfinex","ETHUSD",1752607197887,0.4445,3084.0,3083.8,5.12742752]
["bitfinex","ETHUSD",1752607198172,0.4445,3083.9,3083.8,5.12742752]
["bitfinex","ETHUSD",1752607198688,1.2018,3084.2,3083.8,8.37017996]
["bitfinex","ETHUSD",1752607198891,0.7573,3084.2,3083.8,8.33775244]
["bitfinex","ETHUSD",1752607199197,1e-08,3084.4,3084.1,3.24243701]
["bitfinex","ETHUSD",1752607199403,1e-08,3084.4,3084.2,5.12742331]
["bitfinex","ETHUSD",1752607199702,1e-08,3084.4,3083.8,4.0313244]
["bitfinex","ETHUSD",1752607199703,0.4445,3084.3,3084.1,0.24583858]
["bitfinex","ETHUSD",1752607199865,1e-08,3084.4,3084.2,5.12742331]
["bitfinex","ETHUSD",1752607200294,3.00000001,3084.4,3084.2,5.12742331]
["bitfinex","ETHUSD",1752607200512,0.8095,3084.2,3083.2,0.55]
["bitfinex","ETHUSD",1752607200701,0.8095,3083.8,3082.8,0.8243]
["bitfinex","ETHUSD",1752607201000,3.24329691,3083.3,3082.9,5.094]
["bitfinex","ETHUSD",1752607201300,0.4445,3083.2,3083.0,5.094]
["bitfinex","ETHUSD",1752607201504,0.8095,3083.4,3083.0,5.12643593]
["bitfinex","ETHUSD",1752607201668,1.2463,3083.7,3083.3,3.24320751]
["bitfinex","ETHUSD",1752607201867,1.2463,3083.7,3083.4,8.36950032]
["bitfinex","ETHUSD",1752607202103,1.2463,3083.7,3083.4,5.094]
["bitfinex","ETHUSD",1752607202302,0.4445,3083.6,3083.4,5.12643173]
["bitfinex","ETHUSD",1752607202875,0.4445,3083.5,3083.2,3.24332958]
["bitfinex","ETHUSD",1752607203077,0.4445,3083.5,3083.3,5.094]
["bitfinex","ETHUSD",1752607203376,0.4445,3083.5,3083.3,8.33727535]
["bitfinex","ETHUSD",1752607203567,0.4445,3083.5,3083.4,0.03243173]
["bitfinex","ETHUSD",1752607203765,0.4445,3083.5,3083.4,3.27560485]
["bitfinex","ETHUSD",1752607203970,0.8018,3083.7,3083.5,3.24305761]
["bitfinex","ETHUSD",1752607204203,0.4445,3084.2,3083.9,3.24257515]
["bitfinex","ETHUSD",1752607204375,0.4445,3084.2,3084.0,5.12642542]
["bitfinex","ETHUSD",1752607204571,0.7804,3084.3,3084.0,5.12642542]
["bitfinex","ETHUSD",1752607204772,0.4445,3084.2,3084.0,8.36890791]
["bitfinex","ETHUSD",1752607204970,0.4445,3084.2,3084.0,5.094]
["bitfinex","ETHUSD",1752607205207,0.4445,3084.2,3084.1,0.03242437]
["bitfinex","ETHUSD",1752607205503,0.4445,3084.2,3084.1,3.24243701]
["bitfinex","ETHUSD",1752607205705,0.7804,3084.3,3084.1,3.24237018]
["bitfinex","ETHUSD",1752607205868,0.7804,3084.3,3084.2,5.093]
["bitfinex","ETHUSD",1752607206269,1.2249,3084.3,3084.2,5.093]
["bitfinex","ETHUSD",1752607206895,3.0,3084.2,3083.7,3.24282938]
["bitfinex","ETHUSD",1752607207089,0.4445,3084.1,3083.8,5.093]
["bitfinex","ETHUSD",1752607207294,0.4445,3084.1,3083.8,8.33573295]
["bitfinex","ETHUSD",1752607207671,0.4445,3084.1,3083.9,0.03242647]
["bitfinex","ETHUSD",1752607207877,0.4445,3084.1,3084.0,5.093]
["bitfinex","ETHUSD",1752607209507,1e-08,3084.4,3084.2,3.24233188]
["bitfinex","ETHUSD",1752607209708,1e-08,3084.4,3084.3,8.36764902]
["bitfinex","ETHUSD",1752607209911,1e-08,3084.4,3084.3,8.78322676]
["bitfinex","ETHUSD",1752607210209,1e-08,3084.4,3084.3,10.10022676]
["bitfinex","ETHUSD",1752607210413,1e-08,3084.4,3084.3,11.83768512]
["bitfinex","ETHUSD",1752607210607,1e-08,3084.4,3084.3,11.67707333]
["bitfinex","ETHUSD",1752607211409,1e-08,3084.4,3084.3,11.67607333]
["bitfinex","ETHUSD",1752607212472,1e-08,3084.4,3084.3,11.67507333]
["bitfinex","ETHUSD",1752607217007,1e-08,3084.4,3084.3,6.58407333]
["bitfinex","ETHUSD",1752607217318,1e-08,3084.4,3084.3,11.70749559]
["bitfinex","ETHUSD",1752607217517,1e-08,3084.4,3084.3,5.58607333]
["bitfinex","ETHUSD",1752607217676,1e-08,3084.4,3084.3,8.57581782]
["bitfinex","ETHUSD",1752607218927,0.46990001,3084.4,3084.0,0.83680661]
["bitfinex","ETHUSD",1752607219126,1.2442,3084.3,3084.1,5.09]
["bitfinex","ETHUSD",1752607219309,0.7743,3084.3,3084.2,5.09]
["bitfinex","ETHUSD",1752607219480,7.01660391,3084.3,3084.2,5.09]
["bitfinex","ETHUSD",1752607219682,3.7743,3084.3,3084.2,5.09]
["bitfinex","ETHUSD",1752607220000,7.48642676,3084.3,3084.2,5.09]
["bitfinex","ETHUSD",1752607220203,0.55,3085.0,3082.8,0.8037]
["bitfinex","ETHUSD",1752607220406,0.002,3085.2,3085.1,3.24138601]
["bitfinex","ETHUSD",1752607220717,0.002,3085.2,3085.1,12.20908601]
["bitfinex","ETHUSD",1752607220952,0.4699,3086.2,3085.5,3.24095577]
["bitfinex","ETHUSD",1752607221223,0.4699,3086.2,3085.6,5.2024086]
["bitfinex","ETHUSD",1752607221713,0.4699,3086.2,3085.6,8.44318243]
["bitfinex","ETHUSD",1752607221917,8.5072881,3086.1,3085.5,5.167]
["bitfinex","ETHUSD",1752607222118,0.4699,3086.0,3085.0,3.24142147]
["bitfinex","ETHUSD",1752607222330,4.32062881,3086.0,3084.6,8.03198901]
["bitfinex","ETHUSD",1752607222492,3.0,3085.5,3084.6,7.786]
["bitfinex","ETHUSD",1752607222692,0.4699,3085.4,3084.6,7.786]
["bitfinex","ETHUSD",1752607222896,3.24150288,3085.0,3084.7,5.167]
["bitfinex","ETHUSD",1752607223232,0.4699,3084.9,3084.7,5.167]
["bitfinex","ETHUSD",1752607223397,1.2965,3084.8,3084.7,5.167]
["bitfinex","ETHUSD",1752607223598,0.8266,3085.6,3084.8,0.7908]
["bitfinex","ETHUSD",1752607223836,0.8266,3085.6,3084.9,0.46261596]
["bitfinex","ETHUSD",1752607224043,0.8266,3085.6,3085.2,3.24126181]
["bitfinex","ETHUSD",1752607224214,0.8266,3085.6,3085.4,3.24106511]
["bitfinex","ETHUSD",1752607224549,0.8266,3085.9,3085.6,3.24078392]
["bitfinex","ETHUSD",1752607224694,0.4699,3086.1,3085.6,3.24078392]
["bitfinex","ETHUSD",1752607224695,0.4699,3086.1,3085.8,3.24065072]
["bitfinex","ETHUSD",1752607224901,0.4699,3086.1,3085.9,8.45651749]
["bitfinex","ETHUSD",1752607225128,0.4699,3086.1,3085.9,5.216]
["bitfinex","ETHUSD",1752607225332,0.8266,3086.3,3085.9,5.216]
["bitfinex","ETHUSD",1752607225631,0.4699,3086.2,3085.9,5.24840545]
["bitfinex","ETHUSD",1752607225835,0.4699,3086.2,3085.9,5.216]
["bitfinex","ETHUSD",1752607226034,0.4699,3086.1,3085.1,0.7908]
["bitfinex","ETHUSD",1752607226341,0.4699,3086.1,3085.4,3.24097474]
["bitfinex","ETHUSD",1752607226630,3.71023752,3086.1,3085.5,0.03240965]
["bitfinex","ETHUSD",1752607226832,3.24025116,3086.2,3085.6,5.213]
["bitfinex","ETHUSD",1752607227031,0.4699,3086.0,3085.6,5.213]
["bitfinex","ETHUSD",1752607227237,0.8266,3086.3,3085.6,5.213]
["bitfinex","ETHUSD",1752607227437,0.4699,3085.9,3085.6,5.213]
["bitfinex","ETHUSD",1752607227633,0.8266,3086.3,3085.6,5.213]
["bitfinex","ETHUSD",1752607227841,0.4699,3085.8,3085.4,3.24102732]
["bitfinex","ETHUSD",1752607228138,0.7842,3085.6,3084.9,7.786]
["bitfinex","ETHUSD",1752607228304,0.7842,3085.0,3084.4,0.24688954]
["bitfinex","ETHUSD",1752607228504,0.87246807,3084.9,3084.5,5.208]
["bitfinex","ETHUSD",1752607228720,0.40256807,3084.9,3084.5,5.208]
["bitfinex","ETHUSD",1752607228925,0.4699,3084.8,3084.5,5.208]
["bitfinex","ETHUSD",1752607229231,0.40256807,3084.9,3084.6,5.209]
["bitfinex","ETHUSD",1752607229232,0.4699,3084.7,3084.6,5.209]
["bitfinex","ETHUSD",1752607229424,0.4699,3084.7,3084.6,5.207]
["bitfinex","ETHUSD",1752607229918,0.4699,3084.7,3083.9,3.24264729]
["bitfinex","ETHUSD",1752607230242,3.24223264,3084.3,3083.9,0.24513762]
["bitfinex","ETHUSD",1752607230403,0.8197,3084.1,3084.0,5.205]
["bitfinex","ETHUSD",1752607230601,1.2896,3084.1,3084.0,5.205]
["bitfinex","ETHUSD",1752607230844,1.2896,3084.1,3083.1,3.24345417]
["bitfinex","ETHUSD",1752607231004,0.4699,3084.0,3083.2,8.48072588]
["bitfinex","ETHUSD",1752607231331,0.4699,3084.0,3083.4,3.24307469]
["bitfinex","ETHUSD",1752607231547,0.4699,3084.0,3083.5,5.204]
["bitfinex","ETHUSD",1752607231706,0.4699,3083.9,3083.5,8.44706421]
["bitfinex","ETHUSD",1752607231900,0.4699,3083.9,3083.5,5.204]
["bitfinex","ETHUSD",1752607232099,0.4699,3083.8,3083.5,5.204]
["bitfinex","ETHUSD",1752607232538,0.4699,3083.8,3083.5,8.44700223]
["bitfinex","ETHUSD",1752607232849,0.8197,3084.4,3084.0,3.24246978]
["bitfinex","ETHUSD",1752607233045,0.8197,3084.4,3084.1,5.2]
["bitfinex","ETHUSD",1752607233338,1.2896,3084.4,3083.8,3.24268956]
["bitfinex","ETHUSD",1752607233539,0.8197,3084.4,3083.9,5.198]
["bitfinex","ETHUSD",1752607233851,3.0,3084.5,3084.1,3.24243701]
["bitfinex","ETHUSD",1752607234008,0.4699,3084.5,3084.2,5.197]
["bitfinex","ETHUSD",1752607234208,0.4699,3084.4,3084.2,5.197]
["bitfinex","ETHUSD",1752607234446,0.4699,3084.3,3084.2,5.197]
["bitfinex","ETHUSD",1752607235234,0.7631,3084.7,3084.2,5.197]
["bitfinex","ETHUSD",1752607235235,0.4699,3084.6,3084.2,5.197]
["bitfinex","ETHUSD",1752607235607,0.4699,3084.5,3084.2,5.197]
["bitfinex","ETHUSD",1752607235813,0.4699,3084.4,3084.2,5.197]
["bitfinex","ETHUSD",1752607236344,0.4699,3084.3,3084.2,5.197]
["bitfinex","ETHUSD",1752607237234,3.0,3084.2,3083.5,3.24303734]
["bitfinex","ETHUSD",1752607237448,0.7689,3084.1,3083.6,5.197]
["bitfinex","ETHUSD",1752607237603,4.01136809,3084.1,3083.6,5.197]
["bitfinex","ETHUSD",1752607237944,0.4699,3084.0,3083.7,5.198]
["bitfinex","ETHUSD",1752607238243,0.4699,3083.9,3083.7,5.197]
["bitfinex","ETHUSD",1752607238804,0.4699,3083.8,3083.7,5.197]
["bitfinex","ETHUSD",1752607239130,0.752,3083.5,3083.3,5.195]
["bitfinex","ETHUSD",1752607239319,0.4699,3083.4,3083.3,5.195]
["bitfinex","ETHUSD",1752607241064,0.4699,3083.4,3082.7,11.02888171]
["bitfinex","ETHUSD",1752607241065,3.2434584,3083.2,3082.7,7.785]
["bitfinex","ETHUSD",1752607241382,0.752,3082.9,3082.8,5.19]
["bitfinex","ETHUSD",1752607241524,0.752,3082.9,3082.2,3.24435225]
["bitfinex","ETHUSD",1752607241724,1.2219,3082.9,3082.3,8.46574758]
["bitfinex","ETHUSD",1752607241928,0.752,3082.9,3082.7,3.24384237]
["bitfinex","ETHUSD",1752607242166,0.752,3082.9,3082.6,8.43398838]
["bitfinex","ETHUSD",1752607242659,0.7644,3083.5,3082.8,3.24380433]
["bitfinex","ETHUSD",1752607242859,0.7644,3083.5,3082.9,8.43063833]
["bitfinex","ETHUSD",1752607243059,0.7644,3083.5,3083.0,3.24358703]
["bitfinex","ETHUSD",1752607243361,1.2343,3083.5,3083.0,3.24358703]
["bitfinex","ETHUSD",1752607243726,0.7644,3083.5,3083.3,3.24321402]
["bitfinex","ETHUSD",1752607243928,0.8207,3083.8,3083.4,5.186]
["bitfinex","ETHUSD",1752607244129,1.2906,3083.8,3083.4,5.183]
["bitfinex","ETHUSD",1752607246262,0.465,3083.7,3083.4,5.183]
["bitfinex","ETHUSD",1752607246827,0.465,3083.6,3083.4,5.183]
["bitfinex","ETHUSD",1752607247028,0.465,3083.5,3083.4,5.183]
["bitfinex","ETHUSD",1752607247234,0.465,3083.5,3083.3,0.001]
["bitfinex","ETHUSD",1752607247235,7.06537312,3083.4,3083.3,0.001]
["bitfinex","ETHUSD",1752607247431,7.81841043,3083.4,3083.3,0.001]
["bitfinex","ETHUSD",1752607247635,8.28341043,3083.4,3083.3,0.001]
["bitfinex","ETHUSD",1752607248235,1.2872,3083.4,3083.3,0.001]
["bitfinex","ETHUSD",1752607249255,0.8222,3083.4,3083.3,0.001]
["bitfinex","ETHUSD",1752607249454,0.465,3083.7,3083.3,0.001]
["bitfinex","ETHUSD",1752607249671,3.70789082,3083.7,3083.3,0.001]
["bitfinex","ETHUSD",1752607249967,0.465,3083.6,3083.3,0.001]
["bitfinex","ETHUSD",1752607251070,1.13578889,3083.6,3083.3,0.001]
["bitfinex","ETHUSD",1752607251870,3.24317312,3083.4,3083.3,0.001]
["bitfinex","ETHUSD",1752607252241,7.49187312,3083.4,3083.3,0.001]
["bitfinex","ETHUSD",1752607253052,18.11241921,3083.4,3083.3,0.001]
["bitfinex","ETHUSD",1752607253873,0.7654,3082.7,3082.5,5.16]
["bitfinex","ETHUSD",1752607255160,1.2304,3082.7,3082.5,5.16]
["bitfinex","ETHUSD",1752607255370,0.7654,3082.7,3082.5,5.16]
["bitfinex","ETHUSD",1752607257378,4.00932874,3082.7,3082.4,5.157]
["bitfinex","ETHUSD",1752607257685,0.465,3082.6,3082.4,5.157]
["bitfinex","ETHUSD",1752607257853,3.70907228,3082.6,3082.4,5.157]
["bitfinex","ETHUSD",1752607258052,0.465,3082.5,3082.0,0.001]
["bitfinex","ETHUSD",1752607258264,0.465,3082.5,3082.1,5.151]
["bitfinex","ETHUSD",1752607258466,3.70930594,3082.4,3082.0,0.001]
["bitfinex","ETHUSD",1752607258763,0.465,3082.4,3082.0,0.001]
["bitfinex","ETHUSD",1752607258977,0.465,3082.3,3082.0,0.001]
["bitfinex","ETHUSD",1752607260306,0.465,3082.2,3082.0,0.001]
["bitfinex","ETHUSD",1752607260585,6.99494105,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1752607260758,7.31497886,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1752607260964,8.53037886,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1752607261160,14.22737886,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1752607261983,8.53037886,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1752607262193,13.67637886,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1752607263294,14.22637886,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1752607264201,44.22637886,3082.1,3082.0,1e-08]
["bitfinex","ETHUSD",1752607264409,7.60606749,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1752607264710,4.05716544,3080.6,3080.1,5.14]
["bitfinex","ETHUSD",1752607264886,0.811,3080.6,3080.1,8.3865825]
["bitfinex","ETHUSD",1752607265469,1.276,3080.6,3080.1,5.14]
["bitfinex","ETHUSD",1752607265793,4.52216272,3080.6,3080.1,5.14]
["bitfinex","ETHUSD",1752607266032,0.811,3080.6,3080.1,5.14]
["bitfinex","ETHUSD",1752607266171,3.7707,3080.9,3080.1,8.38661103]
["bitfinex","ETHUSD",1752607266372,3.0,3080.7,3080.1,8.38661103]
["bitfinex","ETHUSD",1752607266692,6.2460877,3080.7,3080.1,5.14]
["bitfinex","ETHUSD",1752607266855,3.24622626,3080.5,3079.9,5.136]
["bitfinex","ETHUSD",1752607267056,3.24624917,3080.5,3079.9,5.136]
["bitfinex","ETHUSD",1752607267294,3.71140001,3080.4,3079.9,5.136]
["bitfinex","ETHUSD",1752607267590,0.67078889,3080.6,3079.9,5.136]
["bitfinex","ETHUSD",1752607267890,0.465,3080.7,3079.9,5.136]
["bitfinex","ETHUSD",1752607268057,3.465,3080.5,3079.9,5.136]
["bitfinex","ETHUSD",1752607268256,0.465,3080.5,3080.0,3.24674315]
["bitfinex","ETHUSD",1752607268853,4.01652139,3080.9,3080.1,3.2466349]
["bitfinex","ETHUSD",1752607268854,3.71094656,3080.8,3080.1,3.2466349]
["bitfinex","ETHUSD",1752607269054,3.0,3080.6,3079.9,8.38280921]
["bitfinex","ETHUSD",1752607269274,3.0,3080.6,3080.0,3.24675287]
["bitfinex","ETHUSD",1752607269491,0.465,3080.6,3080.1,3.24664275]
["bitfinex","ETHUSD",1752607269687,0.465,3080.6,3080.2,3.24752335]
["bitfinex","ETHUSD",1752607270111,7.01654104,3080.9,3080.2,0.001]
["bitfinex","ETHUSD",1752607270112,4.48158492,3080.9,3080.2,0.001]
["bitfinex","ETHUSD",1752607270404,3.0,3080.8,3080.2,3.24753594]
["bitfinex","ETHUSD",1752607270564,3.0,3080.8,3080.2,0.001]
["bitfinex","ETHUSD",1752607270766,0.465,3080.7,3080.2,0.001]
["bitfinex","ETHUSD",1752607270967,6.24643703,3080.3,3080.2,0.001]
["bitfinex","ETHUSD",1752607271196,7.01093703,3080.3,3080.2,0.001]
["bitfinex","ETHUSD",1752607271400,13.56232696,3080.3,3080.2,0.001]
["bitfinex","ETHUSD",1752607271767,3.0,3079.6,3078.9,3.24788056]
["bitfinex","ETHUSD",1752607272019,6.71225551,3079.6,3078.8,9.2002823]
["bitfinex","ETHUSD",1752607272195,3.0,3079.4,3078.8,9.2002823]
["bitfinex","ETHUSD",1752607272368,3.24740475,3079.4,3078.8,5.9523]
["bitfinex","ETHUSD",1752607272568,4.07699402,3079.3,3078.8,5.128]
["bitfinex","ETHUSD",1752607272873,3.24777026,3079.1,3078.8,0.001]
["bitfinex","ETHUSD",1752607273092,3.2478139,3079.0,3078.8,0.001]
["bitfinex","ETHUSD",1752607273402,0.465,3079.1,3078.8,0.001]
["bitfinex","ETHUSD",1752607273805,0.7954,3079.7,3078.9,1.2374]
["bitfinex","ETHUSD",1752607274014,3.0,3079.9,3079.0,3.24780772]
["bitfinex","ETHUSD",1752607274216,0.7954,3080.0,3079.1,5.60057702]
["bitfinex","ETHUSD",1752607274366,0.7954,3080.0,3079.3,3.24747786]
["bitfinex","ETHUSD",1752607274570,0.7954,3080.0,3079.4,3.57210091]
["bitfinex","ETHUSD",1752607275014,3.7954,3080.0,3079.4,3.57210091]
["bitfinex","ETHUSD",1752607275319,0.7954,3080.0,3079.4,0.32474779]
["bitfinex","ETHUSD",1752607275500,3.0,3079.4,3078.8,0.001]
["bitfinex","ETHUSD",1752607275710,3.24767045,3079.2,3078.9,5.123]
["bitfinex","ETHUSD",1752607276038,3.24767045,3079.2,3078.8,0.001]
["bitfinex","ETHUSD",1752607276039,0.455,3079.1,3078.8,0.001]
["bitfinex","ETHUSD",1752607276216,3.0,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1752607276578,4.5758,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1752607277422,7.82371321,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1752607280336,12.94271321,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1752607281189,4.5758,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1752607281389,3.7753,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1752607281617,3.0,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1752607282294,3.455,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1752607282500,7.46551321,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1752607284127,8.01551321,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1752607284295,9.65304554,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1752607288319,3.0,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1752607288814,6.24791321,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1752607289041,6.70291321,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1752607289230,3.455,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1752607289429,3.0,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1752607289618,7.51411321,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1752607290253,8.85651321,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1752607290455,38.85651321,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1752607290654,38.85651321,3078.9,3078.6,0.001]
["bitfinex","ETHUSD",1752607290655,16.11483771,3078.7,3078.6,1e-08]
["bitfinex","ETHUSD",1752607290948,51.22783771,3078.7,3078.6,1e-08]
["bitfinex","ETHUSD",1752607291148,53.02125434,3078.7,3078.6,1e-08]
["bitfinex","ETHUSD",1752607291350,23.02125434,3078.7,3078.6,1e-08]
["bitfinex","ETHUSD",1752607291850,17.90825434,3078.7,3078.6,1e-08]
["bitfinex","ETHUSD",1752607292047,1.2474,3079.0,3078.6,1e-08]
["bitfinex","ETHUSD",1752607292264,0.7924,3079.1,3078.6,1e-08]
["bitfinex","ETHUSD",1752607292472,3.2481242,3078.7,3078.6,1e-08]
["bitfinex","ETHUSD",1752607293316,3.7031242,3078.7,3078.6,1e-08]
["bitfinex","ETHUSD",1752607293765,11.8161242,3078.7,3078.6,1e-08]
["bitfinex","ETHUSD",1752607293968,13.32253879,3078.7,3078.6,1e-08]
["bitfinex","ETHUSD",1752607294174,9.61941459,3078.7,3078.6,1e-08]
["bitfinex","ETHUSD",1752607294467,3.0,3078.7,3078.6,1e-08]
["bitfinex","ETHUSD",1752607296473,3.0,3078.7,3078.6,3.69742972]
["bitfinex","ETHUSD",1752607296618,8.113,3079.2,3078.6,0.44920001]
["bitfinex","ETHUSD",1752607296819,5.113,3079.3,3078.6,0.44920001]
["bitfinex","ETHUSD",1752607297068,6.24765731,3079.2,3078.6,0.44920001]
["bitfinex","ETHUSD",1752607297630,3.0,3079.0,3078.6,0.44920001]
["bitfinex","ETHUSD",1752607297830,4.54333762,3079.2,3078.6,0.44920001]
["bitfinex","ETHUSD",1752607298349,4.54333762,3079.2,3078.6,3.6974112]
["bitfinex","ETHUSD",1752607298647,4.54333762,3079.2,3078.6,0.44920001]
["bitfinex","ETHUSD",1752607299055,0.8317,3079.2,3078.6,1e-08]
["bitfinex","ETHUSD",1752607299224,1.2867,3079.6,3078.6,1e-08]
["bitfinex","ETHUSD",1752607299552,3.24765917,3079.2,3078.6,1e-08]
["bitfinex","ETHUSD",1752607299722,3.0,3079.1,3078.6,1e-08]
["bitfinex","ETHUSD",1752607300253,3.0,3078.9,3078.7,0.4492]
["bitfinex","ETHUSD",1752607300455,6.24799613,3078.9,3078.8,0.4492]
["bitfinex","ETHUSD",1752607300753,3.0,3078.7,3078.6,1e-08]
["bitfinex","ETHUSD",1752607301355,3.2481242,3078.7,3078.6,1e-08]
["bitfinex","ETHUSD",1752607301556,6.57293662,3078.7,3078.6,1e-08]
["bitfinex","ETHUSD",1752607302124,15.55225013,3078.7,3078.6,1e-08]
["bitfinex","ETHUSD",1752607302458,20.66425013,3078.7,3078.6,1e-08]
["bitfinex","ETHUSD",1752607303056,12.13993662,3078.7,3078.6,1e-08]
["bitfinex","ETHUSD",1752607304367,3.0,3078.7,3078.6,1e-08]
["bitfinex","ETHUSD",1752607304567,6.2481242,3078.7,3078.6,1e-08]
["bitfinex","ETHUSD",1752607304776,3.0,3078.7,3078.6,1e-08]
["bitfinex","ETHUSD",1752607304957,3.0,3078.7,3078.6,0.44920001]
["bitfinex","ETHUSD",1752607305158,3.24731126,3079.5,3078.6,0.44920001]
["bitfinex","ETHUSD",1752607305159,0.16975308,3079.6,3078.6,0.44920001]
["bitfinex","ETHUSD",1752607305366,13.89379367,3080.0,3078.8,4.0580187]
["bitfinex","ETHUSD",1752607305367,0.793,3080.0,3078.8,4.0580187]
["bitfinex","ETHUSD",1752607305564,3.24862069,3080.2,3078.6,0.44920001]
["bitfinex","ETHUSD",1752607305565,0.002,3080.2,3079.0,0.81]
["bitfinex","ETHUSD",1752607305859,0.002,3080.2,3079.7,0.81]
["bitfinex","ETHUSD",1752607306060,3.24686101,3079.9,3079.7,0.81]
["bitfinex","ETHUSD",1752607306237,3.24679455,3080.0,3079.7,0.81]
["bitfinex","ETHUSD",1752607306439,3.0,3080.1,3079.7,0.81]
["bitfinex","ETHUSD",1752607306789,3.24693312,3079.9,3079.7,0.81]
["bitfinex","ETHUSD",1752607306949,3.24680097,3080.0,3079.7,0.81]
["bitfinex","ETHUSD",1752607307158,3.0,3079.9,3079.7,0.81]
["bitfinex","ETHUSD",1752607307778,6.24668743,3080.1,3079.7,0.81]
["bitfinex","ETHUSD",1752607307978,0.002,3080.2,3079.7,1.2634]
["bitfinex","ETHUSD",1752607308243,3.2468349,3080.0,3079.7,1.2634]
["bitfinex","ETHUSD",1752607308552,6.24696408,3079.8,3079.3,0.7991]
["bitfinex","ETHUSD",1752607308744,3.24750301,3079.3,3079.0,0.7991]
["bitfinex","ETHUSD",1752607308947,3.24740152,3079.4,3079.0,0.7991]
["bitfinex","ETHUSD",1752607309171,3.24740552,3079.4,3079.0,1.2525]
["bitfinex","ETHUSD",1752607309784,3.68379442,3079.7,3079.0,4.5002784]
["bitfinex","ETHUSD",1752607310096,3.24724026,3079.6,3079.0,4.5002784]
["bitfinex","ETHUSD",1752607310390,3.24724026,3079.6,3079.1,3.247702]
["bitfinex","ETHUSD",1752607310894,3.24729428,3079.5,3079.1,0.4534]
["bitfinex","ETHUSD",1752607311222,3.0,3079.3,3079.0,0.7991]
["bitfinex","ETHUSD",1752607311505,3.0,3079.4,3079.0,1.2525]
["bitfinex","ETHUSD",1752607311706,6.2472804,3079.5,3079.0,1.2525]
["bitfinex","ETHUSD",1752607312001,6.24698989,3079.8,3079.0,0.7991]
["bitfinex","ETHUSD",1752607312308,3.24782878,3079.0,3078.7,0.8047]
["bitfinex","ETHUSD",1752607312458,0.4367,3079.5,3078.8,5.11]
["bitfinex","ETHUSD",1752607313198,3.24776506,3079.1,3078.8,5.11]
["bitfinex","ETHUSD",1752607314005,0.4367,3079.5,3078.8,5.11]
["bitfinex","ETHUSD",1752607314212,3.24760002,3079.2,3078.8,5.11]
["bitfinex","ETHUSD",1752607314356,6.99146342,3079.7,3079.0,3.24780772]
["bitfinex","ETHUSD",1752607314562,6.24725443,3079.6,3078.9,3.70124638]
["bitfinex","ETHUSD",1752607314774,3.0,3079.6,3079.1,3.24765033]
["bitfinex","ETHUSD",1752607315065,0.552,3080.2,3078.9,0.4534]
["bitfinex","ETHUSD",1752607315066,1.2228,3080.2,3079.2,0.4534]
["bitfinex","ETHUSD",1752607315276,3.0,3079.8,3079.3,3.24748215]
["bitfinex","ETHUSD",1752607315493,6.24683154,3080.0,3079.4,0.4534]
["bitfinex","ETHUSD",1752607315693,1.07163117,3080.0,3079.4,0.4534]
["bitfinex","ETHUSD",1752607315998,3.0,3079.7,3079.4,0.4534]
["bitfinex","ETHUSD",1752607316371,0.55,3080.1,3079.0,0.8047]
["bitfinex","ETHUSD",1752607316678,3.7903,3079.6,3078.9,5.11]
["bitfinex","ETHUSD",1752607316885,3.0,3079.2,3078.9,5.11]
["bitfinex","ETHUSD",1752607317199,3.24742381,3079.4,3078.9,5.11]
["bitfinex","ETHUSD",1752607317512,3.0,3079.4,3079.0,0.4534]
["bitfinex","ETHUSD",1752607317676,0.7903,3080.0,3079.1,0.8324]
["bitfinex","ETHUSD",1752607317867,0.55,3079.8,3078.8,5.9414]
["bitfinex","ETHUSD",1752607318066,3.24724695,3079.6,3078.9,3.70123992]
["bitfinex","ETHUSD",1752607318302,3.24700684,3079.8,3079.1,3.24770225]
["bitfinex","ETHUSD",1752607318793,3.0,3079.6,3079.0,4.56599152]
["bitfinex","ETHUSD",1752607319469,3.0,3079.9,3079.1,0.4534]
["bitfinex","ETHUSD",1752607319676,3.24698278,3079.8,3079.1,3.70105259]
["bitfinex","ETHUSD",1752607319998,4.19635837,3079.8,3079.1,3.70105259]
["bitfinex","ETHUSD",1752607320163,4.19634116,3079.8,3079.1,0.4534]
["bitfinex","ETHUSD",1752607320363,3.002,3080.2,3079.1,0.4534]
["bitfinex","ETHUSD",1752607320664,0.4367,3080.1,3079.1,0.4534]
["bitfinex","ETHUSD",1752607321060,0.4367,3080.1,3079.0,0.86487807]
["bitfinex","ETHUSD",1752607321061,3.4367,3080.1,3079.0,0.86487807]
["bitfinex","ETHUSD",1752607321298,3.4367,3080.1,3078.6,1e-08]
["bitfinex","ETHUSD",1752607321299,3.24756573,3079.3,3078.8,5.109]
["bitfinex","ETHUSD",1752607321594,3.0,3079.1,3078.8,5.109]
["bitfinex","ETHUSD",1752607321994,3.68389022,3079.6,3078.9,3.24791321]
["bitfinex","ETHUSD",1752607322197,3.0,3079.5,3078.9,0.4534]
["bitfinex","ETHUSD",1752607322423,1.227,3080.0,3078.9,0.4534]
["bitfinex","ETHUSD",1752607322424,3.0,3079.3,3078.9,0.4534]
["bitfinex","ETHUSD",1752607322629,6.24731457,3079.5,3078.9,3.24790262]
["bitfinex","ETHUSD",1752607322792,3.2473884,3079.4,3079.0,0.4534]
["bitfinex","ETHUSD",1752607323125,7.47380003,3080.0,3079.0,0.4534]
["bitfinex","ETHUSD",1752607323126,3.0,3079.3,3079.0,0.4534]
["bitfinex","ETHUSD",1752607323332,6.24729949,3079.5,3079.0,0.4534]
["bitfinex","ETHUSD",1752607323625,3.0,3079.5,3079.1,5.109]
["bitfinex","ETHUSD",1752607323828,3.0,3079.5,3079.1,5.5624]
["bitfinex","ETHUSD",1752607324332,6.2471056,3079.7,3079.2,1.2341]
["bitfinex","ETHUSD",1752607324518,6.24701597,3079.8,3079.2,0.7807]
["bitfinex","ETHUSD",1752607324853,1.5398584,3079.8,3079.2,0.7807]
["bitfinex","ETHUSD",1752607324990,3.0,3079.4,3079.3,5.109]
["bitfinex","ETHUSD",1752607325189,3.24738585,3079.4,3079.3,5.109]
["bitfinex","ETHUSD",1752607325590,6.24732174,3079.5,3079.3,5.109]
["bitfinex","ETHUSD",1752607325800,3.0,3079.5,3079.3,5.109]
["bitfinex","ETHUSD",1752607326429,3.0,3079.3,3078.9,0.7748]
["bitfinex","ETHUSD",1752607326640,6.24738585,3079.4,3079.3,5.109]
["bitfinex","ETHUSD",1752607326824,3.0,3079.3,3078.9,0.7748]
["bitfinex","ETHUSD",1752607326998,3.0,3079.3,3079.0,5.109]
["bitfinex","ETHUSD",1752607327361,0.62473859,3079.3,3079.1,5.109]
["bitfinex","ETHUSD",1752607327630,6.24743923,3079.4,3079.1,5.109]
["bitfinex","ETHUSD",1752607327838,3.0,3079.4,3079.1,5.109]
["bitfinex","ETHUSD",1752607328040,3.0,3079.5,3079.1,5.109]
["bitfinex","ETHUSD",1752607328247,3.0,3079.7,3079.1,5.109]
["bitfinex","ETHUSD",1752607328407,3.0,3079.4,3079.1,5.109]
["bitfinex","ETHUSD",1752607328597,3.0,3079.5,3079.1,5.5624]
["bitfinex","ETHUSD",1752607328999,3.0,3079.3,3079.1,5.109]
["bitfinex","ETHUSD",1752607329404,6.2473336,3079.5,3079.1,5.109]
["bitfinex","ETHUSD",1752607329604,3.0,3079.5,3079.1,5.109]
["bitfinex","ETHUSD",1752607329923,3.24729782,3079.5,3079.1,5.109]
["bitfinex","ETHUSD",1752607330244,3.0,3079.4,3079.1,5.109]
["bitfinex","ETHUSD",1752607330809,3.62473319,3079.4,3078.9,0.7748]
["bitfinex","ETHUSD",1752607331009,0.4367,3079.3,3078.9,0.7748]
["bitfinex","ETHUSD",1752607331237,3.0,3079.2,3078.9,0.7748]
["bitfinex","ETHUSD",1752607331438,3.0,3079.2,3079.0,5.108]
["bitfinex","ETHUSD",1752607331756,6.24752151,3079.3,3079.0,5.108]
["bitfinex","ETHUSD",1752607332051,7.10403635,3079.3,3078.9,0.7748]
["bitfinex","ETHUSD",1752607332256,3.85651484,3079.3,3078.9,0.7748]
["bitfinex","ETHUSD",1752607332439,0.62473319,3079.4,3079.0,5.108]
["bitfinex","ETHUSD",1752607332642,3.24928661,3079.5,3079.0,5.108]
["bitfinex","ETHUSD",1752607333445,0.002,3079.5,3079.0,5.108]
["bitfinex","ETHUSD",1752607333612,0.002,3079.5,3079.1,0.4534]
["bitfinex","ETHUSD",1752607333818,3.0,3079.4,3079.1,0.4534]
["bitfinex","ETHUSD",1752607334157,3.002,3079.5,3079.1,0.4534]
["bitfinex","ETHUSD",1752607335057,0.002,3079.5,3079.2,0.4534]
["bitfinex","ETHUSD",1752607336219,0.002,3079.5,3079.2,0.4371]
["bitfinex","ETHUSD",1752607336419,0.002,3079.5,3079.4,3.24738585]
["bitfinex","ETHUSD",1752607336619,0.002,3079.5,3079.4,9.17108585]
["bitfinex","ETHUSD",1752607336825,0.002,3079.5,3079.4,9.60818585]
["bitfinex","ETHUSD",1752607338131,0.002,3080.8,3080.1,4.01364783]
["bitfinex","ETHUSD",1752607338365,0.002,3080.8,3080.1,9.84668764]
["bitfinex","ETHUSD",1752607338538,0.002,3080.8,3080.1,10.28378764]
["bitfinex","ETHUSD",1752607341244,0.4357,3080.7,3080.1,0.767]
["bitfinex","ETHUSD",1752607341431,0.4357,3080.5,3080.1,5.106]
["bitfinex","ETHUSD",1752607341855,3.0,3080.6,3080.1,5.106]
["bitfinex","ETHUSD",1752607342058,3.24791021,3080.8,3080.1,5.106]
["bitfinex","ETHUSD",1752607342260,3.24791021,3080.8,3080.1,8.78974783]
["bitfinex","ETHUSD",1752607342261,3.002,3080.8,3080.1,8.78974783]
["bitfinex","ETHUSD",1752607343260,0.002,3080.8,3080.1,8.78974783]
["bitfinex","ETHUSD",1752607343429,0.002,3080.8,3080.1,9.59044783]
["bitfinex","ETHUSD",1752607345062,0.002,3080.8,3080.1,9.83925305]
["bitfinex","ETHUSD",1752607345222,0.002,3080.8,3080.1,11.14785367]
["bitfinex","ETHUSD",1752607347639,0.002,3080.8,3080.1,6.04185367]
["bitfinex","ETHUSD",1752607347832,0.002,3080.8,3080.1,11.17832014]
["bitfinex","ETHUSD",1752607348033,0.002,3080.8,3080.1,11.14585367]
["bitfinex","ETHUSD",1752607348847,0.002,3080.8,3080.1,6.04185367]
["bitfinex","ETHUSD",1752607349079,0.002,3080.8,3080.1,11.17832014]
["bitfinex","ETHUSD",1752607349276,0.002,3080.8,3080.1,11.14585367]
["bitfinex","ETHUSD",1752607352372,0.4377,3081.5,3080.7,4.01271551]
["bitfinex","ETHUSD",1752607352373,0.002,3081.5,3080.7,4.01271551]
["bitfinex","ETHUSD",1752607352580,0.002,3081.5,3080.8,5.97383065]
["bitfinex","ETHUSD",1752607352791,0.002,3081.5,3081.2,3.24541845]
["bitfinex","ETHUSD",1752607352997,0.002,3081.5,3080.8,5.97383065]
["bitfinex","ETHUSD",1752607352998,0.002,3081.5,3081.4,4.03667812]
["bitfinex","ETHUSD",1752607353579,1e-08,3081.5,3081.4,4.5062309]
["bitfinex","ETHUSD",1752607355666,1e-08,3081.5,3081.4,12.3012309]
["bitfinex","ETHUSD",1752607355880,1e-08,3081.5,3081.4,14.33373913]
["bitfinex","ETHUSD",1752607356963,1e-08,3081.5,3081.4,19.43573913]
["bitfinex","ETHUSD",1752607357480,1e-08,3081.5,3081.4,19.98573913]
["bitfinex","ETHUSD",1752607362660,0.16958586,3083.7,3081.4,19.74046101]
["bitfinex","ETHUSD",1752607362860,0.16958586,3083.7,3081.7,3.24496219]
["bitfinex","ETHUSD",1752607362861,0.4357,3083.3,3081.7,3.24496219]
["bitfinex","ETHUSD",1752607363095,3.0,3083.1,3082.5,3.24403182]
["bitfinex","ETHUSD",1752607363269,3.0,3083.1,3082.6,3.2440118]
["bitfinex","ETHUSD",1752607363600,0.4357,3083.0,3082.7,5.099]
["bitfinex","ETHUSD",1752607363762,0.4357,3082.9,3082.7,5.099]
["bitfinex","ETHUSD",1752607364478,0.4357,3082.8,3082.7,5.099]
["bitfinex","ETHUSD",1752607365496,3.0,3083.3,3083.1,3.24340488]
["bitfinex","ETHUSD",1752607365676,1.2462,3083.4,3083.2,5.099]
["bitfinex","ETHUSD",1752607365875,0.4681,3083.3,3083.2,5.099]
["bitfinex","ETHUSD",1752607366229,0.4681,3083.3,3082.4,4.00635671]
["bitfinex","ETHUSD",1752607366230,6.2434524,3083.2,3082.4,0.7622]
["bitfinex","ETHUSD",1752607366397,0.4681,3083.1,3082.5,5.1304412]
["bitfinex","ETHUSD",1752607366578,0.7781,3083.4,3082.6,0.4299]
["bitfinex","ETHUSD",1752607366778,3.24151066,3085.0,3082.6,0.4299]
["bitfinex","ETHUSD",1752607366779,1.2577,3084.1,3083.8,3.24269172]
["bitfinex","ETHUSD",1752607366986,0.4681,3084.4,3083.9,5.098]
["bitfinex","ETHUSD",1752607367188,0.7896,3084.6,3084.1,3.24237542]
["bitfinex","ETHUSD",1752607367189,0.4681,3084.3,3084.1,3.24237542]
["bitfinex","ETHUSD",1752607367390,0.4681,3084.3,3084.2,5.098]
["bitfinex","ETHUSD",1752607367605,1.2577,3084.6,3084.2,8.34030346]
["bitfinex","ETHUSD",1752607367817,1.2577,3084.6,3084.2,5.098]
["bitfinex","ETHUSD",1752607367964,0.4681,3084.8,3084.5,3.241927]
["bitfinex","ETHUSD",1752607368299,0.4681,3084.7,3084.6,5.097]
["bitfinex","ETHUSD",1752607369863,0.7896,3084.9,3084.6,5.097]
["bitfinex","ETHUSD",1752607370299,6.24180633,3084.7,3084.6,5.097]
["bitfinex","ETHUSD",1752607370602,3.24204426,3084.5,3083.8,3.24275244]
["bitfinex","ETHUSD",1752607370788,3.71014426,3084.5,3083.9,8.33963726]
["bitfinex","ETHUSD",1752607371103,0.4681,3084.5,3084.0,3.24250168]
["bitfinex","ETHUSD",1752607371303,3.71024741,3084.4,3083.8,3.24271752]
["bitfinex","ETHUSD",1752607371503,0.4681,3084.4,3083.9,8.33855254]
["bitfinex","ETHUSD",1752607371706,0.4681,3084.3,3083.9,8.33855254]
["bitfinex","ETHUSD",1752607372003,1.2577,3084.3,3083.4,0.7727]
["bitfinex","ETHUSD",1752607372212,3.24267821,3083.9,3083.5,5.096]
["bitfinex","ETHUSD",1752607372404,0.7853,3083.7,3082.8,1.33954391]
["bitfinex","ETHUSD",1752607372604,0.7853,3083.7,3083.1,5.096]
["bitfinex","ETHUSD",1752607372795,3.24298008,3083.6,3083.1,5.096]
["bitfinex","ETHUSD",1752607372992,3.71108008,3083.6,3083.1,5.096]
["bitfinex","ETHUSD",1752607373204,0.7853,3083.7,3083.1,5.12843488]
["bitfinex","ETHUSD",1752607373406,0.7853,3083.7,3083.4,3.24307286]
["bitfinex","ETHUSD",1752607373570,0.7853,3083.7,3083.5,5.096]
["bitfinex","ETHUSD",1752607373771,0.4681,3083.6,3083.5,5.096]
["bitfinex","ETHUSD",1752607374605,3.71106277,3083.6,3083.5,5.096]
["bitfinex","ETHUSD",1752607374807,3.71106277,3083.6,3083.0,7.792]
["bitfinex","ETHUSD",1752607374808,0.4681,3083.6,3083.0,7.792]
["bitfinex","ETHUSD",1752607374997,0.4681,3083.6,3083.1,5.095]
["bitfinex","ETHUSD",1752607375199,0.4681,3083.6,3083.2,3.24337296]
["bitfinex","ETHUSD",1752607375515,0.4681,3083.6,3083.2,3.24334525]
["bitfinex","ETHUSD",1752607376111,0.4681,3083.6,3083.1,5.095]
["bitfinex","ETHUSD",1752607376112,0.4681,3083.5,3083.0,7.792]
["bitfinex","ETHUSD",1752607376621,3.24348869,3083.1,3083.0,7.792]
["bitfinex","ETHUSD",1752607376821,3.24348869,3083.1,3083.0,5.095]
["bitfinex","ETHUSD",1752607377117,0.4681,3083.1,3083.0,5.095]
["bitfinex","ETHUSD",1752607377483,3.71158869,3083.1,3083.0,5.095]
["bitfinex","ETHUSD",1752607377879,0.4681,3083.1,3083.0,5.095]
["bitfinex","ETHUSD",1752607378085,3.0,3083.3,3083.0,5.095]
["bitfinex","ETHUSD",1752607378301,0.7853,3083.4,3083.0,5.095]
["bitfinex","ETHUSD",1752607378501,1.2534,3083.4,3083.0,5.095]
["bitfinex","ETHUSD",1752607378788,0.4681,3083.3,3083.0,5.095]
["bitfinex","ETHUSD",1752607379122,3.4681,3083.3,3083.0,5.095]
["bitfinex","ETHUSD",1752607379577,0.4681,3083.3,3083.0,8.33859116]
["bitfinex","ETHUSD",1752607379781,0.4681,3083.3,3083.0,5.095]
["bitfinex","ETHUSD",1752607380711,7.02853773,3083.4,3083.0,5.095]
["bitfinex","ETHUSD",1752607380985,3.4681,3083.2,3083.0,5.095]
["bitfinex","ETHUSD",1752607381709,0.4681,3083.1,3083.0,5.095]
["bitfinex","ETHUSD",1752607382109,8.52377885,3083.4,3083.0,5.095]
["bitfinex","ETHUSD",1752607382418,0.4681,3083.3,3083.0,5.095]
["bitfinex","ETHUSD",1752607382620,0.4681,3083.2,3083.0,5.095]
["bitfinex","ETHUSD",1752607383317,3.0,3083.6,3083.0,5.095]
["bitfinex","ETHUSD",1752607383510,3.0,3083.4,3083.0,5.095]
["bitfinex","ETHUSD",1752607383812,3.0,3083.4,3083.0,8.3385744]
["bitfinex","ETHUSD",1752607384019,0.4681,3083.3,3083.0,5.095]
["bitfinex","ETHUSD",1752607385315,0.4681,3083.3,3082.6,0.7525]
["bitfinex","ETHUSD",1752607385517,3.4681,3083.3,3082.7,5.094]
["bitfinex","ETHUSD",1752607385721,4.70682449,3083.3,3082.7,5.094]
["bitfinex","ETHUSD",1752607385894,4.50830165,3083.2,3082.7,5.094]
["bitfinex","ETHUSD",1752607386244,3.0,3082.9,3082.8,5.093]
["bitfinex","ETHUSD",1752607386425,0.4681,3082.9,3082.8,5.093]
["bitfinex","ETHUSD",1752607386619,3.4681,3082.9,3082.8,5.093]
["bitfinex","ETHUSD",1752607387288,0.4681,3082.9,3082.8,5.093]
["bitfinex","ETHUSD",1752607389322,1.2649,3083.2,3082.8,5.093]
["bitfinex","ETHUSD",1752607389518,0.4681,3083.1,3082.8,5.093]
["bitfinex","ETHUSD",1752607389829,3.4681,3083.0,3082.8,5.093]
["bitfinex","ETHUSD",1752607390022,0.4681,3083.0,3082.8,5.093]
["bitfinex","ETHUSD",1752607390925,0.4681,3082.9,3082.8,5.093]
["bitfinex","ETHUSD",1752607391423,3.0,3083.1,3082.8,5.093]
["bitfinex","ETHUSD",1752607391630,3.4681,3083.1,3082.8,5.093]
["bitfinex","ETHUSD",1752607391996,3.0,3083.1,3082.8,5.093]
["bitfinex","ETHUSD",1752607392327,3.0,3083.1,3082.9,5.093]
["bitfinex","ETHUSD",1752607392328,3.4681,3083.0,3082.9,5.093]
["bitfinex","ETHUSD",1752607394433,6.7116939,3083.0,3082.9,5.093]
["bitfinex","ETHUSD",1752607395030,3.4681,3083.0,3082.9,5.093]
["bitfinex","ETHUSD",1752607395825,6.7116939,3083.0,3082.9,5.093]
["bitfinex","ETHUSD",1752607396036,3.0,3082.9,3082.3,0.0324433]
["bitfinex","ETHUSD",1752607396343,3.0,3082.6,3082.4,5.092]
["bitfinex","ETHUSD",1752607396512,6.24402074,3082.6,3081.9,7.789]
["bitfinex","ETHUSD",1752607396844,0.4475,3082.5,3082.0,5.092]
["bitfinex","ETHUSD",1752607397017,0.4475,3082.5,3082.1,3.24453882]
["bitfinex","ETHUSD",1752607397221,0.8326,3082.8,3082.1,1.93702748]
["bitfinex","ETHUSD",1752607397402,4.2205,3083.1,3082.5,3.24405134]
["bitfinex","ETHUSD",1752607397630,4.46398996,3083.1,3082.6,5.091]
["bitfinex","ETHUSD",1752607397823,3.0,3082.7,3082.2,0.7634]
["bitfinex","ETHUSD",1752607398069,3.0,3082.7,3082.3,5.091]
["bitfinex","ETHUSD",1752607398442,3.4475,3082.7,3082.3,5.091]
["bitfinex","ETHUSD",1752607399352,1.2778,3082.6,3082.4,5.091]
["bitfinex","ETHUSD",1752607399730,4.5218334,3082.6,3081.9,11.79711161]
["bitfinex","ETHUSD",1752607400067,1.2778,3082.6,3082.0,5.091]
["bitfinex","ETHUSD",1752607400279,1.2778,3082.6,3082.1,3.2445279]
["bitfinex","ETHUSD",1752607400460,4.52184786,3082.6,3081.9,11.79707853]
["bitfinex","ETHUSD",1752607400774,0.4475,3082.5,3081.9,7.789]
["bitfinex","ETHUSD",1752607400969,3.2442325,3082.4,3082.0,5.091]
["bitfinex","ETHUSD",1752607401296,3.2442325,3082.4,3081.4,0.4397]
["bitfinex","ETHUSD",1752607401297,6.24448847,3082.2,3081.5,3.24514447]
["bitfinex","ETHUSD",1752607401468,6.24448847,3082.2,3081.3,0.7535]
["bitfinex","ETHUSD",1752607401469,3.2448205,3081.9,3081.3,0.7535]
["bitfinex","ETHUSD",1752607401630,3.0,3082.0,3081.4,5.091]
["bitfinex","ETHUSD",1752607401963,0.4475,3082.0,3081.4,8.33618203]
["bitfinex","ETHUSD",1752607402140,0.4475,3082.0,3081.5,5.091]
["bitfinex","ETHUSD",1752607402343,0.4475,3082.0,3081.6,3.24501197]
["bitfinex","ETHUSD",1752607402562,0.4475,3082.0,3081.6,3.24501735]
["bitfinex","ETHUSD",1752607402731,0.4475,3082.0,3081.5,8.33613608]
["bitfinex","ETHUSD",1752607403133,3.0,3081.8,3081.1,3.99900752]
["bitfinex","ETHUSD",1752607403340,0.4475,3081.9,3081.5,3.24509255]
["bitfinex","ETHUSD",1752607403545,0.8303,3082.1,3081.6,5.091]
["bitfinex","ETHUSD",1752607403761,0.4475,3082.0,3081.6,5.091]
["bitfinex","ETHUSD",1752607403963,3.69227492,3081.9,3081.6,5.091]
["bitfinex","ETHUSD",1752607404166,3.0,3081.3,3080.9,0.771]
["bitfinex","ETHUSD",1752607404369,0.4475,3081.3,3081.0,5.091]
["bitfinex","ETHUSD",1752607404558,0.4475,3081.3,3081.1,5.091]
["bitfinex","ETHUSD",1752607406043,0.4475,3081.3,3080.8,11.03587906]
["bitfinex","ETHUSD",1752607406344,0.4475,3081.3,3080.9,5.09]
["bitfinex","ETHUSD",1752607406978,0.4475,3081.2,3081.0,5.09]
["bitfinex","ETHUSD",1752607407570,0.81677796,3081.2,3081.0,5.09]
["bitfinex","ETHUSD",1752607407895,3.0,3081.0,3080.2,0.001]
["bitfinex","ETHUSD",1752607408052,0.7933,3080.5,3080.3,5.091]
["bitfinex","ETHUSD",1752607408255,1.2408,3080.5,3080.3,5.091]
["bitfinex","ETHUSD",1752607408559,1.2408,3080.5,3080.3,5.09]
["bitfinex","ETHUSD",1752607410107,0.7933,3080.5,3080.3,5.09]
["bitfinex","ETHUSD",1752607410401,1.2408,3080.5,3080.3,5.09]
["bitfinex","ETHUSD",1752607411578,0.7933,3080.5,3080.3,5.09]
["bitfinex","ETHUSD",1752607411788,1.2614,3080.8,3080.3,8.33636791]
["bitfinex","ETHUSD",1752607411981,1.2614,3080.8,3080.3,5.09]
["bitfinex","ETHUSD",1752607412282,0.4475,3080.7,3080.3,5.09]
["bitfinex","ETHUSD",1752607412683,0.4475,3080.7,3080.3,8.33639705]
["bitfinex","ETHUSD",1752607413061,0.4475,3080.7,3080.3,5.09]
["bitfinex","ETHUSD",1752607413496,0.8139,3080.8,3080.3,5.09]
["bitfinex","ETHUSD",1752607413674,1.2614,3080.8,3080.3,5.09]
["bitfinex","ETHUSD",1752607413871,1.2614,3080.8,3080.3,8.33640879]
["bitfinex","ETHUSD",1752607414288,0.8128,3081.1,3080.3,6.29237273]
["bitfinex","ETHUSD",1752607414477,0.8128,3081.1,3080.4,0.4397]
["bitfinex","ETHUSD",1752607414660,0.8128,3081.5,3081.2,3.24545454]
["bitfinex","ETHUSD",1752607414992,1.2603,3081.7,3081.3,5.091]
["bitfinex","ETHUSD",1752607415212,1.2603,3081.7,3081.4,5.09]
["bitfinex","ETHUSD",1752607415362,3.99694386,3082.0,3081.4,5.09]
["bitfinex","ETHUSD",1752607415363,0.8128,3081.9,3081.4,5.09]
["bitfinex","ETHUSD",1752607415858,1.2603,3081.9,3081.4,5.09]
["bitfinex","ETHUSD",1752607416353,0.8128,3081.9,3081.4,5.09]
["bitfinex","ETHUSD",1752607416462,0.8128,3081.9,3081.4,5.5297]
["bitfinex","ETHUSD",1752607416790,0.8128,3081.9,3081.4,8.77495139]
["bitfinex","ETHUSD",1752607417690,1.2041,3082.2,3081.5,0.4397]
["bitfinex","ETHUSD",1752607417898,4.44858909,3082.2,3081.5,3.68481301]
["bitfinex","ETHUSD",1752607418104,0.7566,3082.2,3081.5,0.47215172]
["bitfinex","ETHUSD",1752607418412,0.7566,3082.2,3081.6,3.24505242]
["bitfinex","ETHUSD",1752607418578,0.7566,3082.2,3081.7,5.09]
["bitfinex","ETHUSD",1752607418967,0.7566,3082.2,3081.7,8.33494678]
["bitfinex","ETHUSD",1752607419507,0.7566,3082.2,3081.7,5.09]
["bitfinex","ETHUSD",1752607419913,1.2041,3082.2,3081.7,5.09]
["bitfinex","ETHUSD",1752607420079,0.7566,3082.2,3081.7,8.7746292]
["bitfinex","ETHUSD",1752607420265,0.7566,3082.2,3081.8,5.089]
["bitfinex","ETHUSD",1752607420702,0.4475,3082.1,3081.3,3.68506322]
["bitfinex","ETHUSD",1752607420905,0.4475,3082.1,3081.4,8.33427812]
["bitfinex","ETHUSD",1752607421195,0.4475,3082.1,3081.4,5.089]
["bitfinex","ETHUSD",1752607421399,0.4475,3082.1,3081.5,3.2451728]
["bitfinex","ETHUSD",1752607421598,0.4475,3082.1,3081.5,3.24515841]
["bitfinex","ETHUSD",1752607422100,0.4475,3082.1,3081.5,3.24511598]
["bitfinex","ETHUSD",1752607422465,0.7566,3081.8,3081.6,5.088]
["bitfinex","ETHUSD",1752607422660,0.7548,3081.6,3080.6,4.04990452]
["bitfinex","ETHUSD",1752607422897,3.0,3081.2,3080.7,5.088]
["bitfinex","ETHUSD",1752607423085,3.0,3081.3,3080.7,5.5277]
["bitfinex","ETHUSD",1752607423416,3.0,3081.3,3080.7,8.77361194]
["bitfinex","ETHUSD",1752607424270,3.0,3081.3,3080.8,5.088]
["bitfinex","ETHUSD",1752607424625,0.7548,3081.6,3080.9,0.4397]
["bitfinex","ETHUSD",1752607424762,3.0,3081.8,3081.1,3.24550555]
["bitfinex","ETHUSD",1752607424966,1.2023,3082.0,3081.5,3.24510678]
["bitfinex","ETHUSD",1752607424967,0.7548,3082.0,3081.5,3.24510678]
["bitfinex","ETHUSD",1752607425163,0.7548,3082.0,3081.6,8.33305707]
["bitfinex","ETHUSD",1752607425513,0.7548,3082.5,3081.9,3.24474413]
["bitfinex","ETHUSD",1752607425806,0.7548,3082.5,3082.0,5.088]
["bitfinex","ETHUSD",1752607425977,0.7548,3082.5,3081.7,4.49431289]
["bitfinex","ETHUSD",1752607425978,1.19105941,3082.5,3081.7,4.49431289]
["bitfinex","ETHUSD",1752607426185,4.43718146,3082.5,3081.8,5.088]
["bitfinex","ETHUSD",1752607426380,1.193,3082.5,3081.8,5.088]
["bitfinex","ETHUSD",1752607426583,0.7548,3082.2,3081.1,0.468]
["bitfinex","ETHUSD",1752607426797,0.763,3081.8,3081.2,5.088]
["bitfinex","ETHUSD",1752607426996,6.20886052,3081.8,3080.9,1.2494]
["bitfinex","ETHUSD",1752607427172,6.20886052,3081.8,3081.0,5.088]
["bitfinex","ETHUSD",1752607427173,6.24526532,3081.5,3081.0,5.088]
["bitfinex","ETHUSD",1752607427374,6.68346532,3081.5,3080.8,3.2459087]
["bitfinex","ETHUSD",1752607427716,3.2453984,3081.3,3080.6,1.2512]
["bitfinex","ETHUSD",1752607427922,0.763,3081.2,3080.7,5.088]
["bitfinex","ETHUSD",1752607428118,0.763,3081.2,3080.8,3.24584999]
["bitfinex","ETHUSD",1752607428618,0.763,3081.4,3080.7,5.088]
["bitfinex","ETHUSD",1752607429120,10.61953294,3081.2,3080.3,0.7832]
["bitfinex","ETHUSD",1752607429425,3.0,3081.1,3080.5,3.24615745]
["bitfinex","ETHUSD",1752607429593,3.0,3081.1,3080.4,5.087]
["bitfinex","ETHUSD",1752607429918,3.0,3080.9,3080.4,5.087]
["bitfinex","ETHUSD",1752607430121,1.2012,3080.8,3080.2,0.001]
["bitfinex","ETHUSD",1752607430344,17.62896997,3080.3,3080.2,0.001]
["bitfinex","ETHUSD",1752607430620,18.9083705,3080.3,3080.2,0.001]
["bitfinex","ETHUSD",1752607430826,19.3465705,3080.3,3080.2,0.001]
["bitfinex","ETHUSD",1752607431025,19.3465705,3080.3,3080.1,0.001]
["bitfinex","ETHUSD",1752607431026,6.79654243,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1752607431327,0.763,3079.5,3079.4,5.087]
["bitfinex","ETHUSD",1752607432502,0.763,3079.8,3079.4,5.087]
["bitfinex","ETHUSD",1752607432896,3.0,3079.7,3079.4,5.087]
["bitfinex","ETHUSD",1752607433097,3.763,3079.8,3079.4,5.087]
["bitfinex","ETHUSD",1752607433307,3.0,3080.0,3079.4,8.80229594]
["bitfinex","ETHUSD",1752607433524,3.7998,3080.1,3079.5,3.24727281]
["bitfinex","ETHUSD",1752607433727,4.04647084,3080.1,3079.5,3.24725117]
["bitfinex","ETHUSD",1752607433940,0.7998,3080.1,3079.4,9.63412153]
["bitfinex","ETHUSD",1752607434097,4.0465133,3080.1,3079.4,6.3868]
["bitfinex","ETHUSD",1752607434295,4.0465133,3080.1,3079.4,9.63416036]
["bitfinex","ETHUSD",1752607434618,3.7998,3080.1,3079.5,3.2472804]
["bitfinex","ETHUSD",1752607434805,3.7998,3080.1,3079.6,3.24714007]
["bitfinex","ETHUSD",1752607435244,3.7998,3080.1,3079.6,3.71514007]
["bitfinex","ETHUSD",1752607435453,0.7935,3080.5,3079.7,0.468]
["bitfinex","ETHUSD",1752607435945,3.0,3080.3,3079.7,0.468]
["bitfinex","ETHUSD",1752607436146,3.0,3080.2,3079.7,0.468]
["bitfinex","ETHUSD",1752607436855,0.7935,3080.5,3079.9,3.24679065]
["bitfinex","ETHUSD",1752607437018,3.0,3080.8,3080.0,5.087]
["bitfinex","ETHUSD",1752607437222,1.10312,3080.8,3080.2,3.24648347]
["bitfinex","ETHUSD",1752607437421,4.10312,3080.8,3080.2,3.24648347]
["bitfinex","ETHUSD",1752607438322,1.10312,3080.8,3080.0,9.56522227]
["bitfinex","ETHUSD",1752607438631,7.005255,3080.8,3080.2,3.24647745]
["bitfinex","ETHUSD",1752607438834,7.005255,3080.8,3080.1,3.2466068]
["bitfinex","ETHUSD",1752607439156,7.005255,3080.8,3080.0,9.56515452]
["bitfinex","ETHUSD",1752607439157,3.0,3080.5,3080.0,9.56515452]
["bitfinex","ETHUSD",1752607439319,3.7593,3080.8,3080.1,3.24664264]
["bitfinex","ETHUSD",1752607439658,7.00528071,3080.8,3080.1,3.24664264]
["bitfinex","ETHUSD",1752607440342,7.00528071,3080.8,3079.7,3.24705783]
["bitfinex","ETHUSD",1752607440343,3.0,3080.3,3079.7,3.24705783]
["bitfinex","ETHUSD",1752607440655,3.0,3080.3,3079.8,5.087]
["bitfinex","ETHUSD",1752607440862,3.0,3080.5,3080.0,3.24669475]
["bitfinex","ETHUSD",1752607441027,3.0,3080.7,3080.1,3.24661569]
["bitfinex","ETHUSD",1752607441434,6.24606248,3080.7,3080.1,3.24658232]
["bitfinex","ETHUSD",1752607441633,6.84342166,3080.7,3080.1,3.24658232]
["bitfinex","ETHUSD",1752607441829,3.59735918,3080.7,3080.0,0.468]
["bitfinex","ETHUSD",1752607442041,1.82822885,3080.8,3080.3,3.24637104]
["bitfinex","ETHUSD",1752607442243,3.0,3080.3,3078.6,3.24814868]
["bitfinex","ETHUSD",1752607442447,3.24664783,3080.1,3079.5,3.24821844]
["bitfinex","ETHUSD",1752607442650,3.7592,3080.5,3079.7,5.086]
["bitfinex","ETHUSD",1752607442857,0.7592,3080.8,3080.2,3.24647174]
["bitfinex","ETHUSD",1752607443061,3.0,3080.7,3080.3,5.086]
["bitfinex","ETHUSD",1752607443468,0.7592,3080.8,3080.6,3.24606715]
["bitfinex","ETHUSD",1752607443624,3.7886,3081.1,3080.6,3.24604431]
["bitfinex","ETHUSD",1752607443825,0.81706,3081.0,3080.6,3.24604431]
["bitfinex","ETHUSD",1752607444757,0.81706,3081.0,3080.3,5.086]
["bitfinex","ETHUSD",1752607444928,0.7886,3081.1,3080.8,3.24589162]
["bitfinex","ETHUSD",1752607445128,0.7886,3081.1,3080.8,3.24585767]
["bitfinex","ETHUSD",1752607445834,0.7886,3081.1,3080.7,3.24596389]
["bitfinex","ETHUSD",1752607447027,0.7886,3081.1,3080.3,5.554]
["bitfinex","ETHUSD",1752607447331,0.7886,3081.1,3080.7,3.24601006]
["bitfinex","ETHUSD",1752607447534,1.53582579,3081.1,3080.7,3.24601006]
["bitfinex","ETHUSD",1752607447966,0.74722579,3081.1,3080.4,0.8295]
["bitfinex","ETHUSD",1752607448259,0.002,3081.5,3081.1,3.2455941]
["bitfinex","ETHUSD",1752607448462,3.002,3081.5,3081.1,8.33158381]
["bitfinex","ETHUSD",1752607449167,3.2471768,3081.5,3081.1,5.086]
["bitfinex","ETHUSD",1752607449362,3.002,3081.5,3081.1,5.086]
["bitfinex","ETHUSD",1752607449528,3.24718083,3081.5,3081.1,5.086]
["bitfinex","ETHUSD",1752607449734,3.68349319,3081.4,3081.1,5.085]
["bitfinex","ETHUSD",1752607450042,4.67655135,3081.4,3081.1,5.085]
["bitfinex","ETHUSD",1752607450253,1.2642,3081.3,3081.0,5.085]
["bitfinex","ETHUSD",1752607450451,0.4382,3081.2,3081.0,5.085]
["bitfinex","ETHUSD",1752607450961,3.4382,3081.2,3081.0,5.085]
["bitfinex","ETHUSD",1752607451260,0.4382,3081.2,3081.0,5.085]
["bitfinex","ETHUSD",1752607451474,0.826,3081.3,3081.0,5.085]
["bitfinex","ETHUSD",1752607451663,0.826,3081.3,3081.0,8.33066791]
["bitfinex","ETHUSD",1752607451869,0.826,3081.3,3081.0,5.085]
["bitfinex","ETHUSD",1752607452085,0.826,3081.3,3081.0,8.33067981]
["bitfinex","ETHUSD",1752607452443,0.826,3081.3,3081.0,5.085]
["bitfinex","ETHUSD",1752607452648,1.53333244,3081.3,3081.0,5.085]
["bitfinex","ETHUSD",1752607452872,3.4382,3081.2,3081.0,5.085]
["bitfinex","ETHUSD",1752607453736,1.53333244,3081.3,3081.0,5.085]
["bitfinex","ETHUSD",1752607454480,3.0,3081.2,3081.0,5.085]
["bitfinex","ETHUSD",1752607455249,1.97153244,3081.3,3081.0,5.085]
["bitfinex","ETHUSD",1752607455436,0.49715324,3081.2,3081.0,5.085]
["bitfinex","ETHUSD",1752607455973,0.4654,3081.1,3080.9,5.084]
["bitfinex","ETHUSD",1752607456173,3.49715324,3081.2,3080.9,5.084]
["bitfinex","ETHUSD",1752607456676,3.0,3081.0,3080.9,5.084]
["bitfinex","ETHUSD",1752607456839,6.74266175,3081.2,3080.9,5.084]
["bitfinex","ETHUSD",1752607457173,3.74265205,3081.2,3080.9,5.084]
["bitfinex","ETHUSD",1752607457373,7.20805205,3081.2,3080.9,5.084]
["bitfinex","ETHUSD",1752607457542,7.20805205,3081.2,3080.4,0.8295]
["bitfinex","ETHUSD",1752607457543,3.0,3081.0,3080.4,0.8295]
["bitfinex","ETHUSD",1752607457740,4.41053095,3081.1,3080.5,8.33017215]
["bitfinex","ETHUSD",1752607458178,7.6561755,3081.1,3080.5,8.33017215]
["bitfinex","ETHUSD",1752607459078,7.6561339,3081.1,3080.5,5.084]
["bitfinex","ETHUSD",1752607459258,3.24579482,3081.0,3080.5,8.33022306]
["bitfinex","ETHUSD",1752607459778,3.71119482,3081.0,3080.5,8.33022306]
["bitfinex","ETHUSD",1752607460078,4.00587045,3080.8,3080.6,5.083]
["bitfinex","ETHUSD",1752607460379,3.71141551,3080.7,3080.6,5.083]
["bitfinex","ETHUSD",1752607460790,3.71141551,3080.7,3080.1,3.24662128]
["bitfinex","ETHUSD",1752607460791,3.71141551,3080.7,3080.5,5.083]
["bitfinex","ETHUSD",1752607461096,3.0,3080.5,3079.7,3.24699194]
["bitfinex","ETHUSD",1752607461391,3.0,3080.3,3079.8,8.32992477]
["bitfinex","ETHUSD",1752607461688,3.0,3080.3,3079.8,8.77602827]
["bitfinex","ETHUSD",1752607461888,3.0,3080.3,3080.0,0.001]
["bitfinex","ETHUSD",1752607462098,3.49715324,3080.3,3080.0,0.001]
["bitfinex","ETHUSD",1752607462749,0.49715324,3080.3,3080.0,0.001]
["bitfinex","ETHUSD",1752607462947,0.7599,3080.5,3080.1,5.083]
["bitfinex","ETHUSD",1752607463146,0.7599,3080.5,3080.0,0.001]
["bitfinex","ETHUSD",1752607463447,3.71176579,3080.4,3080.1,5.083]
["bitfinex","ETHUSD",1752607463838,3.4654,3080.4,3080.1,5.083]
["bitfinex","ETHUSD",1752607464242,3.71173888,3080.4,3080.1,5.083]
["bitfinex","ETHUSD",1752607464456,7.78351717,3080.4,3080.1,5.083]
["bitfinex","ETHUSD",1752607465179,7.78351717,3080.4,3080.0,0.001]
["bitfinex","ETHUSD",1752607465396,0.4654,3080.3,3080.1,5.083]
["bitfinex","ETHUSD",1752607466297,0.4654,3080.3,3080.1,8.32956295]
["bitfinex","ETHUSD",1752607466597,4.07177829,3080.4,3080.1,8.32956295]
["bitfinex","ETHUSD",1752607466598,3.0,3080.4,3080.1,5.083]
["bitfinex","ETHUSD",1752607466795,3.74715561,3080.4,3080.1,5.083]
["bitfinex","ETHUSD",1752607467102,4.21255561,3080.4,3080.1,5.083]
["bitfinex","ETHUSD",1752607468578,3.74715561,3080.4,3080.1,5.082]
["bitfinex","ETHUSD",1752607468781,3.74715561,3080.4,3080.0,0.001]
["bitfinex","ETHUSD",1752607468782,6.2466434,3080.2,3080.0,5.083]
["bitfinex","ETHUSD",1752607468952,0.4654,3080.1,3080.0,5.083]
["bitfinex","ETHUSD",1752607469156,1.16052858,3080.1,3080.0,5.083]
["bitfinex","ETHUSD",1752607469391,7.40717641,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1752607469595,3.24717495,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752607469897,17.66646664,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752607470199,18.83919908,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752607471087,23.92119908,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752607471387,24.47119908,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752607473161,10.04033244,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752607473356,13.28750739,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752607474693,10.04033244,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752607475776,13.28750739,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752607475977,10.04033244,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752607476297,3.0,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752607476482,0.7857,3080.3,3079.9,3.24685681]
["bitfinex","ETHUSD",1752607476672,0.7857,3080.6,3079.8,0.8172]
["bitfinex","ETHUSD",1752607476878,0.7857,3080.6,3079.9,3.24685866]
["bitfinex","ETHUSD",1752607477100,0.7857,3080.9,3080.3,3.2463322]
["bitfinex","ETHUSD",1752607477397,0.7857,3080.9,3080.0,0.4461]
["bitfinex","ETHUSD",1752607477600,0.002,3081.1,3080.4,3.24633164]
["bitfinex","ETHUSD",1752607477800,0.002,3081.1,3080.4,4.06353064]
["bitfinex","ETHUSD",1752607478100,3.002,3081.1,3080.4,4.06353064]
["bitfinex","ETHUSD",1752607478280,3.002,3081.1,3080.4,4.50963064]
["bitfinex","ETHUSD",1752607478478,0.002,3081.1,3080.4,1.2633]
["bitfinex","ETHUSD",1752607478680,0.002,3081.1,3080.9,3.24576966]
["bitfinex","ETHUSD",1752607479497,0.002,3081.1,3080.8,5.081]
["bitfinex","ETHUSD",1752607479702,0.002,3081.1,3080.8,8.32685203]
["bitfinex","ETHUSD",1752607480002,0.002,3081.1,3080.9,3.24580312]
["bitfinex","ETHUSD",1752607480175,0.002,3081.1,3080.9,0.4461]
["bitfinex","ETHUSD",1752607480381,0.002,3081.1,3080.8,5.081]
["bitfinex","ETHUSD",1752607480903,0.002,3081.1,3080.8,8.32689935]
["bitfinex","ETHUSD",1752607481903,0.002,3081.1,3081.0,3.24569944]
["bitfinex","ETHUSD",1752607482107,0.002,3081.1,3081.0,5.22015155]
["bitfinex","ETHUSD",1752607482481,0.002,3081.1,3081.0,5.66625155]
["bitfinex","ETHUSD",1752607484404,0.002,3081.1,3080.7,0.7792]
["bitfinex","ETHUSD",1752607484610,0.002,3081.1,3081.0,5.079]
["bitfinex","ETHUSD",1752607486795,0.002,3081.1,3081.0,8.32469944]
["bitfinex","ETHUSD",1752607486982,0.002,3081.1,3081.0,8.79869944]
["bitfinex","ETHUSD",1752607487186,0.002,3081.1,3081.0,5.553]
["bitfinex","ETHUSD",1752607487981,0.002,3081.1,3081.0,8.79869944]
["bitfinex","ETHUSD",1752607488310,0.002,3081.1,3081.0,10.00314961]
["bitfinex","ETHUSD",1752607488508,0.002,3081.1,3081.0,10.83404961]
["bitfinex","ETHUSD",1752607490821,0.002,3081.1,3081.0,9.62759944]
["bitfinex","ETHUSD",1752607496619,0.002,3081.1,3081.0,9.15259944]
["bitfinex","ETHUSD",1752607496822,0.002,3081.1,3081.0,9.62659944]
["bitfinex","ETHUSD",1752607497685,0.002,3081.1,3081.0,9.15159944]
["bitfinex","ETHUSD",1752607498289,0.002,3081.1,3081.0,4.07659944]
["bitfinex","ETHUSD",1752607498815,0.002,3081.1,3081.0,9.15159944]
["bitfinex","ETHUSD",1752607498990,0.002,3081.1,3081.0,9.62459944]
["bitfinex","ETHUSD",1752607499196,0.002,3081.1,3081.0,9.15059944]
["bitfinex","ETHUSD",1752607499820,0.002,3081.1,3081.0,8.31969944]
["bitfinex","ETHUSD",1752607500335,0.002,3081.1,3081.0,5.074]
["bitfinex","ETHUSD",1752607500830,0.002,3081.1,3080.9,3.24575307]
["bitfinex","ETHUSD",1752607500987,0.002,3081.1,3081.0,5.074]
["bitfinex","ETHUSD",1752607501903,0.002,3081.1,3081.0,8.31969944]
["bitfinex","ETHUSD",1752607502718,0.002,3081.1,3081.0,8.79369944]
["bitfinex","ETHUSD",1752607504042,0.002,3081.1,3081.0,8.31969944]
["bitfinex","ETHUSD",1752607505233,0.002,3081.1,3081.0,3.71969944]
["bitfinex","ETHUSD",1752607505412,0.002,3081.1,3081.0,8.79269944]
["bitfinex","ETHUSD",1752607505815,0.002,3081.1,3081.0,8.31869944]
["bitfinex","ETHUSD",1752607507745,0.002,3081.1,3081.0,3.24569944]
["bitfinex","ETHUSD",1752607508114,0.002,3081.1,3081.0,8.31769944]
["bitfinex","ETHUSD",1752607508729,0.002,3081.1,3081.0,3.24569944]
["bitfinex","ETHUSD",1752607509058,0.002,3081.1,3081.0,8.31769944]
["bitfinex","ETHUSD",1752607510625,0.4644,3081.5,3081.0,5.072]
["bitfinex","ETHUSD",1752607510834,0.4644,3081.5,3081.1,3.2455941]
["bitfinex","ETHUSD",1752607511061,0.4644,3081.5,3081.2,5.072]
["bitfinex","ETHUSD",1752607511740,0.4644,3081.5,3081.2,8.31745989]
["bitfinex","ETHUSD",1752607511938,0.4644,3081.5,3081.2,5.072]
["bitfinex","ETHUSD",1752607512325,0.4644,3081.5,3081.2,8.3174721]
["bitfinex","ETHUSD",1752607512544,0.4644,3081.5,3081.3,3.24538006]
["bitfinex","ETHUSD",1752607512758,0.4644,3081.5,3081.4,5.072]
["bitfinex","ETHUSD",1752607513159,0.002,3081.5,3081.4,5.072]
["bitfinex","ETHUSD",1752607513962,0.4644,3081.5,3081.4,5.072]
["bitfinex","ETHUSD",1752607515131,0.002,3081.5,3081.4,8.31727812]
["bitfinex","ETHUSD",1752607515336,0.002,3081.5,3081.4,9.29057812]
["bitfinex","ETHUSD",1752607517462,0.002,3081.5,3081.4,3.75247812]
["bitfinex","ETHUSD",1752607517982,0.002,3081.5,3081.4,8.82247812]
["bitfinex","ETHUSD",1752607518646,0.002,3081.5,3081.4,9.28857812]
["bitfinex","ETHUSD",1752607519781,0.002,3081.5,3081.4,5.00827812]
["bitfinex","ETHUSD",1752607519953,0.002,3081.5,3081.2,3.24543787]
["bitfinex","ETHUSD",1752607520280,0.002,3081.5,3081.3,5.069]
["bitfinex","ETHUSD",1752607520847,1.2607,3081.8,3081.3,8.31436776]
["bitfinex","ETHUSD",1752607521193,0.4686,3081.7,3081.3,5.069]
["bitfinex","ETHUSD",1752607521397,3.4686,3081.6,3081.3,5.069]
["bitfinex","ETHUSD",1752607521551,0.4686,3081.5,3081.3,5.069]
["bitfinex","ETHUSD",1752607522082,0.4686,3081.4,3081.0,3.24568164]
["bitfinex","ETHUSD",1752607522291,0.4686,3081.4,3081.1,5.068]
["bitfinex","ETHUSD",1752607523349,3.4686,3081.7,3081.1,8.3135933]
["bitfinex","ETHUSD",1752607523588,3.4686,3081.7,3081.2,3.24543453]
["bitfinex","ETHUSD",1752607523759,0.7921,3081.8,3081.4,3.24527812]
["bitfinex","ETHUSD",1752607523967,3.0,3082.1,3081.6,3.24499805]
["bitfinex","ETHUSD",1752607524199,1.2859,3082.3,3081.7,8.31289243]
["bitfinex","ETHUSD",1752607524493,1.2859,3082.3,3081.8,8.3127942]
["bitfinex","ETHUSD",1752607524494,0.8173,3082.3,3081.8,8.3127942]
["bitfinex","ETHUSD",1752607524696,4.2859,3082.3,3081.8,8.31282546]
["bitfinex","ETHUSD",1752607524978,4.2859,3082.3,3081.9,3.24473915]
["bitfinex","ETHUSD",1752607525159,4.2859,3082.3,3082.0,5.068]
["bitfinex","ETHUSD",1752607525984,4.53024039,3082.3,3082.0,5.068]
["bitfinex","ETHUSD",1752607526166,1.2859,3082.3,3082.0,5.068]
["bitfinex","ETHUSD",1752607526877,6.24627162,3082.4,3082.0,5.068]
["bitfinex","ETHUSD",1752607527050,0.4686,3082.3,3082.0,5.068]
["bitfinex","ETHUSD",1752607527251,0.4686,3082.2,3082.0,5.068]
["bitfinex","ETHUSD",1752607528083,3.4686,3082.2,3082.0,5.068]
["bitfinex","ETHUSD",1752607528587,3.71303915,3082.2,3082.0,5.068]
["bitfinex","ETHUSD",1752607528774,0.4686,3082.2,3082.0,5.068]
["bitfinex","ETHUSD",1752607529493,3.0,3081.9,3081.4,3.24522974]
["bitfinex","ETHUSD",1752607529656,3.2450337,3081.7,3081.4,5.067]
["bitfinex","ETHUSD",1752607530058,0.4686,3081.6,3081.4,5.067]
["bitfinex","ETHUSD",1752607530273,3.4686,3081.7,3081.4,5.067]
["bitfinex","ETHUSD",1752607530655,0.795,3082.3,3081.5,0.4661]
["bitfinex","ETHUSD",1752607530851,3.24449929,3082.2,3081.7,3.24489295]
["bitfinex","ETHUSD",1752607531058,3.0,3082.0,3081.8,5.066]
["bitfinex","ETHUSD",1752607531459,3.4686,3082.1,3081.8,5.066]
["bitfinex","ETHUSD",1752607531686,3.71314562,3082.1,3081.8,5.066]
["bitfinex","ETHUSD",1752607531892,4.03934495,3082.3,3081.8,5.066]
["bitfinex","ETHUSD",1752607531893,7.03938476,3082.3,3081.8,5.066]
["bitfinex","ETHUSD",1752607532097,3.24456611,3082.1,3081.8,5.066]
["bitfinex","ETHUSD",1752607532304,3.0,3082.0,3081.8,5.066]
["bitfinex","ETHUSD",1752607532792,3.4686,3082.1,3081.8,5.066]
["bitfinex","ETHUSD",1752607533962,0.4686,3082.1,3081.8,5.066]
["bitfinex","ETHUSD",1752607534179,3.795,3082.3,3081.8,5.066]
["bitfinex","ETHUSD",1752607534487,3.795,3082.3,3081.8,8.3108087]
["bitfinex","ETHUSD",1752607534488,3.4706,3082.3,3081.8,8.3108087]
["bitfinex","ETHUSD",1752607535198,0.4706,3082.3,3081.9,3.244674]
["bitfinex","ETHUSD",1752607535378,0.4706,3082.3,3082.0,5.065]
["bitfinex","ETHUSD",1752607535581,0.002,3082.3,3082.0,5.065]
["bitfinex","ETHUSD",1752607536093,0.4706,3082.3,3082.0,5.065]
["bitfinex","ETHUSD",1752607536403,3.24454105,3082.1,3082.0,5.065]
["bitfinex","ETHUSD",1752607536575,3.0,3081.7,3081.3,3.24531804]
["bitfinex","ETHUSD",1752607536891,3.24485824,3081.8,3081.4,5.065]
["bitfinex","ETHUSD",1752607537395,3.71345824,3081.8,3081.4,5.065]
["bitfinex","ETHUSD",1752607537582,3.4686,3081.8,3081.4,5.065]
["bitfinex","ETHUSD",1752607538292,3.244983,3081.7,3081.4,5.065]
["bitfinex","ETHUSD",1752607538471,0.4686,3081.6,3081.2,3.24547672]
["bitfinex","ETHUSD",1752607538669,3.0,3081.9,3081.0,0.7756]
["bitfinex","ETHUSD",1752607538870,3.0,3081.3,3081.0,0.001]
["bitfinex","ETHUSD",1752607539191,3.24541451,3081.3,3081.0,5.065]
["bitfinex","ETHUSD",1752607539383,0.4686,3081.2,3081.0,5.065]
["bitfinex","ETHUSD",1752607539695,3.71414557,3081.2,3081.0,5.065]
["bitfinex","ETHUSD",1752607540667,0.4686,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1752607540987,0.7763453,3081.2,3081.0,0.001]
["bitfinex","ETHUSD",1752607541179,3.24539385,3081.3,3081.0,0.001]
["bitfinex","ETHUSD",1752607541385,3.0,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1752607541782,3.0,3081.6,3081.0,0.001]
["bitfinex","ETHUSD",1752607541993,0.8082,3081.8,3081.5,3.24510784]
["bitfinex","ETHUSD",1752607542158,0.8082,3082.1,3081.6,8.308997]
["bitfinex","ETHUSD",1752607542365,0.8082,3082.1,3081.6,8.7751206]
["bitfinex","ETHUSD",1752607542608,3.8082,3082.1,3081.7,3.24490318]
["bitfinex","ETHUSD",1752607542904,3.0,3082.2,3081.6,8.775119]
["bitfinex","ETHUSD",1752607543373,3.71314105,3082.1,3081.6,5.064]
["bitfinex","ETHUSD",1752607543563,3.0,3081.8,3081.6,5.064]
["bitfinex","ETHUSD",1752607543884,6.71356219,3081.7,3081.6,5.064]
["bitfinex","ETHUSD",1752607544064,3.4686,3081.7,3081.6,5.064]
["bitfinex","ETHUSD",1752607544266,0.4686,3081.7,3081.4,5.063]
["bitfinex","ETHUSD",1752607544585,0.4686,3081.6,3081.4,5.063]
["bitfinex","ETHUSD",1752607544781,0.4686,3081.5,3081.0,0.001]
["bitfinex","ETHUSD",1752607544995,0.4686,3081.5,3081.1,5.063]
["bitfinex","ETHUSD",1752607545198,3.0,3081.4,3081.1,5.063]
["bitfinex","ETHUSD",1752607545492,0.4361,3081.4,3081.1,5.063]
["bitfinex","ETHUSD",1752607545693,6.24512074,3081.6,3081.2,3.24544502]
["bitfinex","ETHUSD",1752607545694,3.0,3081.6,3081.2,3.24544502]
["bitfinex","ETHUSD",1752607545895,3.0,3081.6,3081.1,8.75785007]
["bitfinex","ETHUSD",1752607546063,3.0,3081.6,3081.1,3.69485007]
["bitfinex","ETHUSD",1752607546269,7.49428517,3081.8,3081.2,5.063]
["bitfinex","ETHUSD",1752607546615,4.2494,3081.8,3081.3,3.24531567]
["bitfinex","ETHUSD",1752607546799,4.2494,3081.8,3081.2,5.063]
["bitfinex","ETHUSD",1752607546800,3.0,3081.6,3081.2,5.063]
["bitfinex","ETHUSD",1752607547000,3.68112896,3081.7,3081.2,5.063]
["bitfinex","ETHUSD",1752607547001,0.4361,3081.7,3081.2,5.063]
["bitfinex","ETHUSD",1752607547177,3.0,3081.6,3081.2,8.30844125]
["bitfinex","ETHUSD",1752607547506,0.4361,3081.7,3081.3,3.24531915]
["bitfinex","ETHUSD",1752607548621,3.0,3081.6,3081.2,8.30845781]
["bitfinex","ETHUSD",1752607549238,0.4361,3081.7,3081.3,3.24537375]
["bitfinex","ETHUSD",1752607549538,0.8183,3082.1,3081.3,2.01562481]
["bitfinex","ETHUSD",1752607549825,0.8183,3082.1,3081.6,3.24498919]
["bitfinex","ETHUSD",1752607549979,0.8183,3082.1,3081.7,5.062]
["bitfinex","ETHUSD",1752607550318,1.2544,3082.1,3081.7,5.062]
["bitfinex","ETHUSD",1752607550718,3.0,3082.0,3081.7,5.062]
["bitfinex","ETHUSD",1752607551189,4.49896331,3082.1,3081.7,5.062]
["bitfinex","ETHUSD",1752607551590,3.0,3081.9,3081.7,5.062]
["bitfinex","ETHUSD",1752607552115,4.49897176,3082.1,3081.7,5.062]
["bitfinex","ETHUSD",1752607552285,3.0,3082.0,3081.7,5.062]
["bitfinex","ETHUSD",1752607552802,1.2544,3082.1,3081.7,5.062]
["bitfinex","ETHUSD",1752607553300,3.24471091,3082.0,3081.7,5.062]
["bitfinex","ETHUSD",1752607553501,4.49899359,3082.1,3081.7,5.062]
["bitfinex","ETHUSD",1752607554215,0.4361,3082.1,3081.7,8.30696155]
["bitfinex","ETHUSD",1752607554420,0.4361,3082.1,3081.7,5.062]
["bitfinex","ETHUSD",1752607555825,3.0,3081.9,3081.7,5.062]
["bitfinex","ETHUSD",1752607556123,6.2448569,3081.8,3081.7,5.062]
["bitfinex","ETHUSD",1752607556322,6.6809569,3081.8,3081.7,5.062]
["bitfinex","ETHUSD",1752607556632,3.6809569,3081.8,3081.5,5.06]
["bitfinex","ETHUSD",1752607556796,3.0,3081.6,3081.5,5.06]
["bitfinex","ETHUSD",1752607557710,3.24506749,3081.6,3081.5,5.06]
["bitfinex","ETHUSD",1752607557914,7.48826749,3081.6,3081.5,5.06]
["bitfinex","ETHUSD",1752607558624,3.24527812,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1752607558999,7.05237812,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1752607559201,38.03847812,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1752607559404,3.2455941,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1752607559629,23.15360297,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1752607559806,23.58970297,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1752607560124,24.13970297,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1752607560429,3.24646505,3080.3,3080.0,0.001]
["bitfinex","ETHUSD",1752607560630,3.24646505,3080.3,3080.0,5.06]
["bitfinex","ETHUSD",1752607560815,6.68227856,3080.6,3080.0,8.30668813]
["bitfinex","ETHUSD",1752607561001,3.0,3080.5,3080.1,3.24664783]
["bitfinex","ETHUSD",1752607561395,3.0,3080.5,3080.2,3.24653062]
["bitfinex","ETHUSD",1752607561600,0.002,3082.8,3080.3,4.45687945]
["bitfinex","ETHUSD",1752607561601,1.20281718,3081.1,3080.3,4.45687945]
["bitfinex","ETHUSD",1752607561828,3.24591044,3080.8,3080.3,1.2105]
["bitfinex","ETHUSD",1752607562130,3.24591044,3080.8,3080.3,4.45693321]
["bitfinex","ETHUSD",1752607562435,3.0,3080.6,3080.3,0.7612]
["bitfinex","ETHUSD",1752607563011,3.0,3080.6,3080.3,5.059]
["bitfinex","ETHUSD",1752607564538,3.0,3080.9,3080.3,5.5083]
["bitfinex","ETHUSD",1752607564726,3.0,3080.7,3080.3,8.75469968]
["bitfinex","ETHUSD",1752607564925,3.2458419,3080.9,3080.3,8.75469968]
["bitfinex","ETHUSD",1752607565322,0.79806598,3081.5,3080.6,3.24604112]
["bitfinex","ETHUSD",1752607565502,3.0,3080.9,3080.7,0.7858]
["bitfinex","ETHUSD",1752607566334,3.0,3080.9,3080.5,4.48500274]
["bitfinex","ETHUSD",1752607566508,6.24564223,3081.1,3080.6,3.2461076]
["bitfinex","ETHUSD",1752607566707,6.24564223,3081.1,3080.5,4.48497815]
["bitfinex","ETHUSD",1752607566908,6.68174223,3081.1,3080.6,3.2461108]
["bitfinex","ETHUSD",1752607567108,6.68174223,3081.1,3080.5,4.48499465]
["bitfinex","ETHUSD",1752607567329,3.0,3080.9,3080.5,4.48499465]
["bitfinex","ETHUSD",1752607568041,3.0,3080.9,3080.5,1.2388]
["bitfinex","ETHUSD",1752607568642,3.4361,3081.1,3080.5,4.48497044]
["bitfinex","ETHUSD",1752607569064,6.68176204,3081.1,3080.5,4.48496969]
["bitfinex","ETHUSD",1752607569353,3.0,3081.4,3080.5,2.06853748]
["bitfinex","ETHUSD",1752607569558,4.03857141,3081.7,3080.6,4.51732283]
["bitfinex","ETHUSD",1752607569767,4.03866249,3081.7,3081.1,4.00812572]
["bitfinex","ETHUSD",1752607570058,3.0,3081.6,3081.2,3.2454605]
["bitfinex","ETHUSD",1752607570254,1.25111505,3081.7,3081.2,3.24548877]
["bitfinex","ETHUSD",1752607570408,0.002,3082.4,3081.3,0.4493]
["bitfinex","ETHUSD",1752607570604,3.24469144,3082.0,3081.4,3.24518966]
["bitfinex","ETHUSD",1752607570848,6.24510868,3081.6,3081.0,5.058]
["bitfinex","ETHUSD",1752607571069,3.0,3081.3,3081.0,5.058]
["bitfinex","ETHUSD",1752607571266,3.24556039,3081.2,3081.0,5.058]
["bitfinex","ETHUSD",1752607571412,3.24543496,3081.3,3081.0,5.058]
["bitfinex","ETHUSD",1752607572021,3.0,3081.3,3081.0,5.058]
["bitfinex","ETHUSD",1752607572743,6.24544904,3081.3,3081.1,5.057]
["bitfinex","ETHUSD",1752607572945,6.24544904,3081.3,3080.5,3.246209]
["bitfinex","ETHUSD",1752607572946,4.1997,3081.2,3080.5,0.7625]
["bitfinex","ETHUSD",1752607573258,3.24607733,3080.7,3080.3,5.057]
["bitfinex","ETHUSD",1752607573958,3.0,3081.0,3080.3,5.057]
["bitfinex","ETHUSD",1752607574122,3.0,3080.5,3080.3,5.057]
["bitfinex","ETHUSD",1752607574446,3.24643946,3080.3,3080.0,0.8087]
["bitfinex","ETHUSD",1752607574615,3.24643946,3080.3,3080.1,5.057]
["bitfinex","ETHUSD",1752607574814,3.0,3080.3,3080.1,5.057]
["bitfinex","ETHUSD",1752607575116,3.24645299,3080.3,3080.1,5.057]
["bitfinex","ETHUSD",1752607575325,3.24654243,3080.2,3080.1,5.057]
["bitfinex","ETHUSD",1752607576413,3.24643754,3080.3,3080.0,0.001]
["bitfinex","ETHUSD",1752607576414,3.24664783,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1752607576616,3.24664783,3080.1,3080.0,5.058]
["bitfinex","ETHUSD",1752607576818,6.24661159,3080.2,3080.0,5.058]
["bitfinex","ETHUSD",1752607577020,0.74785405,3080.5,3080.0,5.058]
["bitfinex","ETHUSD",1752607577222,3.24655959,3080.2,3080.0,5.058]
["bitfinex","ETHUSD",1752607577647,3.24664783,3080.1,3080.0,5.058]
["bitfinex","ETHUSD",1752607577828,7.44014783,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1752607578038,18.62383952,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1752607578342,19.78077598,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1752607580249,3.0,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1752607581124,6.24664783,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1752607581430,18.13323952,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1752607582353,18.68323952,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1752607583847,48.68323952,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1752607584057,3.24770225,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1752607584356,23.29769394,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1752607584649,23.29769394,3079.1,3078.6,1e-08]
["bitfinex","ETHUSD",1752607584650,7.6189187,3078.8,3078.6,1e-08]
["bitfinex","ETHUSD",1752607584816,12.6749187,3078.8,3078.6,1e-08]
["bitfinex","ETHUSD",1752607585017,14.74833134,3078.8,3078.6,1e-08]
["bitfinex","ETHUSD",1752607585646,44.74833134,3078.8,3078.6,1e-08]
["bitfinex","ETHUSD",1752607585851,44.91805942,3078.8,3078.6,1e-08]
["bitfinex","ETHUSD",1752607587053,44.91905942,3078.8,3078.6,1e-08]
["bitfinex","ETHUSD",1752607587254,39.86205942,3078.8,3078.6,1e-08]
["bitfinex","ETHUSD",1752607587463,44.91905942,3078.8,3078.6,1e-08]
["bitfinex","ETHUSD",1752607588345,7.6184242,3078.7,3078.6,1e-08]
["bitfinex","ETHUSD",1752607588525,38.56942819,3078.7,3078.6,1e-08]
["bitfinex","ETHUSD",1752607590161,7.61874074,3078.4,3077.5,0.001]
["bitfinex","ETHUSD",1752607590358,51.2246914,3078.4,3077.5,0.001]
["bitfinex","ETHUSD",1752607590726,51.6620914,3078.4,3078.3,1e-08]
["bitfinex","ETHUSD",1752607592672,42.56314074,3078.4,3078.3,1e-08]
["bitfinex","ETHUSD",1752607592833,14.19915338,3078.4,3078.3,1e-08]
["bitfinex","ETHUSD",1752607593041,14.74915338,3078.4,3078.3,1e-08]
["bitfinex","ETHUSD",1752607593242,53.29810404,3078.4,3078.3,1e-08]
["bitfinex","ETHUSD",1752607595659,4.55829632,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1752607595856,12.61629632,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1752607596058,13.56730031,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1752607596381,13.12990031,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1752607597082,12.37110031,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1752607597674,12.80850031,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1752607598096,51.35745097,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1752607598244,52.13535097,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1752607599376,38.52840031,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1752607599577,43.58640031,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1752607599979,13.14900031,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1752607600277,12.37110031,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1752607600440,12.80850031,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1752607601877,13.05688991,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1752607602647,13.80778991,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1752607602978,38.74978991,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1752607603348,43.80778991,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1752607605175,3.2508696,3076.1,3076.0,1.2293]
["bitfinex","ETHUSD",1752607605362,3.25129238,3075.7,3075.6,0.7752]
["bitfinex","ETHUSD",1752607605685,3.25129238,3075.7,3075.6,1.2439]
["bitfinex","ETHUSD",1752607606260,0.55,3076.0,3075.6,1.2439]
["bitfinex","ETHUSD",1752607606464,3.87508696,3076.1,3075.6,0.7752]
["bitfinex","ETHUSD",1752607606465,3.25129238,3075.7,3075.6,0.7752]
["bitfinex","ETHUSD",1752607606672,3.2512267,3075.8,3075.6,0.7752]
["bitfinex","ETHUSD",1752607606988,5.058,3076.2,3075.6,0.7752]
["bitfinex","ETHUSD",1752607606989,3.25086736,3076.2,3075.7,0.4687]
["bitfinex","ETHUSD",1752607607166,3.25046405,3076.5,3075.8,1.2189]
["bitfinex","ETHUSD",1752607607489,3.25046405,3076.5,3075.8,0.7502]
["bitfinex","ETHUSD",1752607607490,3.25108098,3075.9,3075.8,0.7502]
["bitfinex","ETHUSD",1752607607690,3.0,3075.9,3075.8,0.7502]
["bitfinex","ETHUSD",1752607608593,3.0,3075.8,3075.6,0.7502]
["bitfinex","ETHUSD",1752607608903,3.0,3075.9,3075.6,1.2189]
["bitfinex","ETHUSD",1752607609192,6.25129238,3075.7,3075.6,0.7502]
["bitfinex","ETHUSD",1752607609394,6.25150382,3075.5,3075.4,1e-08]
["bitfinex","ETHUSD",1752607609785,3.0,3075.5,3075.4,0.46870001]
["bitfinex","ETHUSD",1752607610574,3.0,3075.5,3075.4,1e-08]
["bitfinex","ETHUSD",1752607611202,6.25150382,3075.5,3075.4,1e-08]
["bitfinex","ETHUSD",1752607611412,12.68964052,3075.5,3075.4,1e-08]
["bitfinex","ETHUSD",1752607612079,13.45514052,3075.5,3075.4,1e-08]
["bitfinex","ETHUSD",1752607612266,3.0,3075.5,3075.4,0.46870001]
["bitfinex","ETHUSD",1752607612464,0.130241,3076.3,3076.0,3.2509124]
["bitfinex","ETHUSD",1752607612665,0.130241,3076.3,3076.1,1.2482]
["bitfinex","ETHUSD",1752607613099,1.0183,3076.2,3075.5,1.2458]
["bitfinex","ETHUSD",1752607613299,3.0,3075.7,3075.5,0.7771]
["bitfinex","ETHUSD",1752607613505,6.25122684,3075.8,3075.5,1.2458]
["bitfinex","ETHUSD",1752607614005,6.25122684,3075.8,3075.5,0.7771]
["bitfinex","ETHUSD",1752607614191,6.25150382,3075.5,3075.4,1e-08]
["bitfinex","ETHUSD",1752607614392,3.80078976,3076.2,3075.4,1e-08]
["bitfinex","ETHUSD",1752607614393,0.55,3076.0,3075.5,1.2246]
["bitfinex","ETHUSD",1752607614592,3.0,3075.8,3075.6,0.4687]
["bitfinex","ETHUSD",1752607614895,3.0,3076.0,3075.7,0.4687]
["bitfinex","ETHUSD",1752607615066,3.25076913,3076.2,3075.7,0.4687]
["bitfinex","ETHUSD",1752607615387,5.058,3076.9,3075.8,0.4687]
["bitfinex","ETHUSD",1752607615589,3.25076687,3076.2,3075.8,0.4687]
["bitfinex","ETHUSD",1752607617379,3.0,3076.8,3076.5,0.4687]
["bitfinex","ETHUSD",1752607617616,5.059,3077.2,3076.6,0.4687]
["bitfinex","ETHUSD",1752607617817,30.55293,3077.1,3076.4,0.7708]
["bitfinex","ETHUSD",1752607617984,3.0,3076.6,3076.4,0.7708]
["bitfinex","ETHUSD",1752607618424,6.25044693,3076.5,3076.4,0.7708]
["bitfinex","ETHUSD",1752607618585,1.02123,3077.1,3076.1,0.4687]
["bitfinex","ETHUSD",1752607618586,4.2453,3076.8,3076.1,0.7708]
["bitfinex","ETHUSD",1752607618771,4.2453,3076.8,3075.8,1.2395]
["bitfinex","ETHUSD",1752607618772,3.250875,3076.1,3075.8,1.2395]
["bitfinex","ETHUSD",1752607619402,6.25080064,3076.2,3075.8,1.2395]
["bitfinex","ETHUSD",1752607619609,3.0,3076.6,3076.0,3.25096947]
["bitfinex","ETHUSD",1752607619811,3.0,3076.6,3076.0,3.25097151]
["bitfinex","ETHUSD",1752607620108,6.25041854,3076.6,3076.1,0.4687]
["bitfinex","ETHUSD",1752607620307,6.25041854,3076.6,3076.2,0.4687]
["bitfinex","ETHUSD",1752607620504,3.0,3076.7,3076.3,0.7708]
["bitfinex","ETHUSD",1752607620740,3.25024237,3076.7,3076.3,1.2395]
["bitfinex","ETHUSD",1752607621017,6.25023186,3076.8,3076.4,0.4687]
["bitfinex","ETHUSD",1752607621220,3.87518361,3076.8,3076.3,0.7708]
["bitfinex","ETHUSD",1752607621515,3.25013298,3076.8,3076.4,0.4687]
["bitfinex","ETHUSD",1752607621751,11.86377079,3077.1,3076.5,0.4687]
["bitfinex","ETHUSD",1752607621926,8.61393,3077.1,3076.5,0.4687]
["bitfinex","ETHUSD",1752607622218,3.0,3076.6,3076.3,0.7708]
["bitfinex","ETHUSD",1752607622427,3.25044693,3076.5,3076.3,0.7708]
["bitfinex","ETHUSD",1752607623057,3.0,3076.7,3076.3,1.2395]
["bitfinex","ETHUSD",1752607623221,6.25032404,3076.7,3076.3,1.2395]
["bitfinex","ETHUSD",1752607623537,6.87535644,3076.7,3076.3,0.7708]
["bitfinex","ETHUSD",1752607623676,3.25108098,3075.9,3075.8,0.7901]
["bitfinex","ETHUSD",1752607623879,6.25108098,3075.9,3075.8,0.7901]
["bitfinex","ETHUSD",1752607624176,3.0,3075.9,3075.8,1.2588]
["bitfinex","ETHUSD",1752607624618,3.0,3075.9,3075.8,4.50998668]
["bitfinex","ETHUSD",1752607624822,3.0,3075.9,3075.8,5.28611461]
["bitfinex","ETHUSD",1752607624982,3.0,3077.2,3076.1,0.7871]
["bitfinex","ETHUSD",1752607625186,0.7874,3077.3,3076.3,4.0376993]
["bitfinex","ETHUSD",1752607625187,3.25003944,3076.9,3076.3,4.0376993]
["bitfinex","ETHUSD",1752607625395,3.25029949,3076.7,3076.4,0.4687]
["bitfinex","ETHUSD",1752607625815,3.25016198,3076.8,3076.3,0.7871]
["bitfinex","ETHUSD",1752607626022,3.25026084,3076.7,3076.5,0.4687]
["bitfinex","ETHUSD",1752607626376,3.25017446,3076.8,3076.5,0.4687]
["bitfinex","ETHUSD",1752607626836,3.0,3076.6,3076.5,0.4687]
["bitfinex","ETHUSD",1752607628004,3.0,3076.7,3076.5,0.4687]
["bitfinex","ETHUSD",1752607628207,3.2500705,3076.9,3076.5,0.4687]
["bitfinex","ETHUSD",1752607628445,0.002,3077.3,3076.7,0.7744]
["bitfinex","ETHUSD",1752607628658,3.24978553,3077.2,3076.7,0.7744]
["bitfinex","ETHUSD",1752607628935,3.24978553,3077.2,3076.8,0.4687]
["bitfinex","ETHUSD",1752607629115,3.0,3077.1,3076.7,0.7744]
["bitfinex","ETHUSD",1752607629299,3.24991903,3077.0,3076.9,0.4687]
["bitfinex","ETHUSD",1752607630257,3.24984337,3077.1,3076.9,0.4687]
["bitfinex","ETHUSD",1752607630738,3.0,3077.2,3076.7,4.02460714]
["bitfinex","ETHUSD",1752607630916,3.0,3077.2,3076.8,0.4687]
["bitfinex","ETHUSD",1752607631114,3.25164921,3077.3,3076.9,0.4687]
["bitfinex","ETHUSD",1752607631115,3.25165696,3077.3,3076.9,0.4687]
["bitfinex","ETHUSD",1752607631312,0.002,3077.3,3077.1,0.8143]
["bitfinex","ETHUSD",1752607631544,3.25164224,3077.3,3077.1,1.283]
["bitfinex","ETHUSD",1752607631731,0.002,3077.3,3077.1,1.283]
["bitfinex","ETHUSD",1752607631932,3.25162579,3077.3,3077.1,1.283]
["bitfinex","ETHUSD",1752607632352,3.24970752,3077.2,3077.1,1.283]
["bitfinex","ETHUSD",1752607632551,3.0,3077.2,3077.1,1.283]
["bitfinex","ETHUSD",1752607633450,0.002,3077.3,3077.1,1.283]
["bitfinex","ETHUSD",1752607634318,0.002,3077.3,3077.2,0.4687]
["bitfinex","ETHUSD",1752607635021,0.002,3077.3,3077.1,0.8143]
["bitfinex","ETHUSD",1752607635222,3.0,3077.2,3077.1,0.8143]
["bitfinex","ETHUSD",1752607635712,0.002,3077.3,3077.1,0.8143]
["bitfinex","ETHUSD",1752607636020,0.002,3077.3,3077.2,0.4348]
["bitfinex","ETHUSD",1752607636825,0.002,3077.3,3077.2,9.54950752]
["bitfinex","ETHUSD",1752607637037,0.002,3077.3,3077.2,6.2998]
["bitfinex","ETHUSD",1752607637527,0.002,3077.3,3077.2,9.54950752]
["bitfinex","ETHUSD",1752607638116,0.002,3077.3,3077.2,6.2998]
["bitfinex","ETHUSD",1752607639471,0.002,3077.3,3077.2,9.54950752]
["bitfinex","ETHUSD",1752607639924,0.002,3077.3,3077.2,6.2998]
["bitfinex","ETHUSD",1752607640757,0.002,3077.3,3077.2,9.54950752]
["bitfinex","ETHUSD",1752607641129,0.002,3077.3,3077.2,10.82944922]
["bitfinex","ETHUSD",1752607644601,0.002,3077.3,3077.2,6.2988]
["bitfinex","ETHUSD",1752607644896,0.002,3077.3,3077.2,9.58100459]
["bitfinex","ETHUSD",1752607645106,0.002,3077.3,3077.2,9.54850752]
["bitfinex","ETHUSD",1752607645260,0.002,3077.3,3077.2,1.2418]
["bitfinex","ETHUSD",1752607645611,3.25160192,3077.3,3076.9,0.8085]
["bitfinex","ETHUSD",1752607645798,0.32516019,3077.2,3076.7,7.806]
["bitfinex","ETHUSD",1752607645970,0.8207,3077.0,3076.2,0.8085]
["bitfinex","ETHUSD",1752607646157,0.8207,3077.0,3076.3,5.056]
["bitfinex","ETHUSD",1752607646158,3.25042752,3076.6,3076.3,5.056]
["bitfinex","ETHUSD",1752607646493,4.07064504,3077.0,3076.4,0.4348]
["bitfinex","ETHUSD",1752607646658,3.0,3076.8,3076.4,0.4348]
["bitfinex","ETHUSD",1752607646860,3.25026865,3076.7,3076.4,0.4348]
["bitfinex","ETHUSD",1752607647195,3.0,3076.8,3076.3,0.03250658]
["bitfinex","ETHUSD",1752607647396,3.25078923,3076.2,3075.9,0.7805]
["bitfinex","ETHUSD",1752607647695,6.25108098,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1752607647904,7.12549136,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1752607648121,6.25108098,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1752607649267,6.68848098,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1752607651942,6.25108098,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1752607652869,3.0,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1752607653194,7.51258098,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1752607653497,8.08993323,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1752607653709,4.83885225,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1752607653916,3.0,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1752607654095,38.06258098,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1752607654880,7.07560382,3075.5,3075.4,1e-08]
["bitfinex","ETHUSD",1752607655302,7.51300382,3075.5,3075.4,1e-08]
["bitfinex","ETHUSD",1752607655477,38.06300382,3075.5,3074.9,1e-08]
["bitfinex","ETHUSD",1752607655800,7.07613252,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1752607656002,37.07613252,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1752607656180,37.51353252,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1752607656372,7.51353252,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1752607657029,7.07613252,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1752607657179,7.51353252,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1752607657379,8.5900778,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1752607658078,3.0,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1752607658322,3.0,3075.0,3074.9,3.68693829]
["bitfinex","ETHUSD",1752607658488,3.25145491,3075.6,3074.9,3.68692294]
["bitfinex","ETHUSD",1752607658811,0.4374,3076.0,3075.1,0.7865]
["bitfinex","ETHUSD",1752607658812,0.16969292,3076.0,3075.1,0.7865]
["bitfinex","ETHUSD",1752607659013,8.55694101,3077.1,3075.9,3.25099924]
["bitfinex","ETHUSD",1752607659014,1.04661313,3076.6,3075.9,3.25099924]
["bitfinex","ETHUSD",1752607659209,0.47341533,3076.6,3076.0,5.088]
["bitfinex","ETHUSD",1752607659415,0.4374,3076.8,3076.0,5.088]
["bitfinex","ETHUSD",1752607659604,3.0,3076.4,3076.0,5.8745]
["bitfinex","ETHUSD",1752607659911,3.2505608,3076.4,3076.0,5.8745]
["bitfinex","ETHUSD",1752607660083,3.0,3076.2,3076.0,5.8745]
["bitfinex","ETHUSD",1752607660280,0.8077,3076.2,3075.6,5.088]
["bitfinex","ETHUSD",1752607660485,3.25125243,3075.8,3075.6,5.088]
["bitfinex","ETHUSD",1752607660800,3.0,3076.0,3075.7,5.087]
["bitfinex","ETHUSD",1752607661002,7.49586767,3076.2,3075.7,5.087]
["bitfinex","ETHUSD",1752607661201,3.25098687,3076.0,3075.7,5.087]
["bitfinex","ETHUSD",1752607661405,6.25118397,3075.9,3075.7,5.087]
["bitfinex","ETHUSD",1752607661609,3.25118668,3075.8,3075.7,5.087]
["bitfinex","ETHUSD",1752607661912,3.25109157,3075.9,3075.7,5.087]
["bitfinex","ETHUSD",1752607662121,3.0,3076.1,3075.7,5.087]
["bitfinex","ETHUSD",1752607662703,3.0,3075.9,3075.7,5.087]
["bitfinex","ETHUSD",1752607662907,0.4374,3076.5,3075.7,5.5957]
["bitfinex","ETHUSD",1752607663097,0.7617,3076.6,3075.7,5.5957]
["bitfinex","ETHUSD",1752607663098,3.0,3076.3,3075.9,0.8246]
["bitfinex","ETHUSD",1752607663918,3.0,3076.3,3076.0,0.4348]
["bitfinex","ETHUSD",1752607664116,3.0,3076.3,3075.9,0.8246]
["bitfinex","ETHUSD",1752607664315,3.0,3076.3,3075.9,4.51040722]
["bitfinex","ETHUSD",1752607664621,3.0,3076.3,3075.9,1.2594]
["bitfinex","ETHUSD",1752607665112,6.25067826,3076.3,3075.9,1.2594]
["bitfinex","ETHUSD",1752607665318,3.0,3076.3,3075.9,1.2594]
["bitfinex","ETHUSD",1752607665514,3.0,3076.3,3076.0,5.08]
["bitfinex","ETHUSD",1752607665817,0.4303,3076.8,3076.1,0.4695]
["bitfinex","ETHUSD",1752607666110,3.0,3076.6,3076.1,0.4695]
["bitfinex","ETHUSD",1752607666313,3.25054286,3076.5,3076.0,5.08]
["bitfinex","ETHUSD",1752607666495,3.0,3076.3,3076.0,5.08]
["bitfinex","ETHUSD",1752607666882,3.25092975,3076.1,3075.9,0.8246]
["bitfinex","ETHUSD",1752607667086,6.2508696,3076.1,3076.0,5.078]
["bitfinex","ETHUSD",1752607667320,3.25097529,3076.0,3075.9,0.8246]
["bitfinex","ETHUSD",1752607667523,6.25111353,3075.9,3075.5,1.2941]
["bitfinex","ETHUSD",1752607667819,3.2511879,3075.8,3075.6,5.077]
["bitfinex","ETHUSD",1752607667991,6.2511291,3075.9,3075.6,5.077]
["bitfinex","ETHUSD",1752607668186,3.2512296,3075.8,3075.7,5.076]
["bitfinex","ETHUSD",1752607668404,6.2512296,3075.8,3075.7,5.076]
["bitfinex","ETHUSD",1752607668599,6.2512296,3075.8,3075.2,3.72124507]
["bitfinex","ETHUSD",1752607668600,6.25138358,3075.7,3075.2,0.8246]
["bitfinex","ETHUSD",1752607668800,3.25160954,3075.4,3075.3,5.076]
["bitfinex","ETHUSD",1752607669324,0.4303,3076.1,3075.5,3.25148552]
["bitfinex","ETHUSD",1752607669526,3.0,3075.9,3075.4,3.284086]
["bitfinex","ETHUSD",1752607669889,3.0,3076.1,3075.5,3.72099275]
["bitfinex","ETHUSD",1752607670086,3.0,3076.1,3075.6,3.25134565]
["bitfinex","ETHUSD",1752607670319,3.0,3076.1,3075.7,5.073]
["bitfinex","ETHUSD",1752607670523,3.25077491,3076.2,3075.7,5.073]
["bitfinex","ETHUSD",1752607670725,3.6188824,3076.2,3075.7,5.073]
["bitfinex","ETHUSD",1752607671022,3.0,3075.9,3075.7,5.073]
["bitfinex","ETHUSD",1752607671388,3.0,3076.0,3075.7,5.073]
["bitfinex","ETHUSD",1752607671588,3.25103999,3076.0,3075.7,5.073]
["bitfinex","ETHUSD",1752607672247,3.25087903,3076.1,3075.7,5.073]
["bitfinex","ETHUSD",1752607672443,0.4303,3076.4,3075.8,0.4695]
["bitfinex","ETHUSD",1752607672649,3.2506816,3076.3,3075.8,0.4695]
["bitfinex","ETHUSD",1752607672849,3.2506816,3076.3,3075.9,0.7582]
["bitfinex","ETHUSD",1752607673513,3.25083413,3076.2,3075.9,0.7582]
["bitfinex","ETHUSD",1752607673712,3.25077894,3076.2,3075.9,0.7582]
["bitfinex","ETHUSD",1752607675148,1.38043525,3076.2,3075.8,5.069]
["bitfinex","ETHUSD",1752607675347,3.0,3076.1,3075.8,5.069]
["bitfinex","ETHUSD",1752607676709,3.25068257,3076.3,3075.8,5.066]
["bitfinex","ETHUSD",1752607676934,6.25079221,3076.2,3075.8,5.063]
["bitfinex","ETHUSD",1752607677138,3.4303,3076.3,3075.8,8.31411745]
["bitfinex","ETHUSD",1752607677441,3.25082604,3076.2,3075.8,5.063]
["bitfinex","ETHUSD",1752607678225,3.0,3076.0,3075.8,5.062]
["bitfinex","ETHUSD",1752607679052,3.0,3075.8,3075.5,0.7801]
["bitfinex","ETHUSD",1752607679211,3.0,3075.8,3075.6,5.06]
["bitfinex","ETHUSD",1752607679549,6.25105839,3076.0,3075.6,5.06]
["bitfinex","ETHUSD",1752607680044,3.0,3075.8,3075.6,5.06]
["bitfinex","ETHUSD",1752607680211,6.68132967,3076.0,3075.6,5.06]
["bitfinex","ETHUSD",1752607680615,3.4303,3076.0,3075.6,8.31138763]
["bitfinex","ETHUSD",1752607680828,3.4303,3076.0,3075.6,5.06]
["bitfinex","ETHUSD",1752607681036,6.68132849,3076.0,3075.6,5.06]
["bitfinex","ETHUSD",1752607681225,3.25125132,3075.8,3075.5,0.7801]
["bitfinex","ETHUSD",1752607681524,1.2482,3075.9,3075.2,0.778]
["bitfinex","ETHUSD",1752607681733,3.0,3075.8,3075.3,5.06]
["bitfinex","ETHUSD",1752607682053,6.25114204,3075.9,3075.4,3.25150602]
["bitfinex","ETHUSD",1752607682257,3.0,3076.1,3075.3,5.06]
["bitfinex","ETHUSD",1752607682461,3.0,3076.0,3075.5,3.72092609]
["bitfinex","ETHUSD",1752607682659,3.25096711,3076.1,3075.5,3.72092609]
["bitfinex","ETHUSD",1752607682660,3.0,3076.1,3075.6,0.03251398]
["bitfinex","ETHUSD",1752607682819,6.25082284,3076.2,3075.7,4.54953969]
["bitfinex","ETHUSD",1752607683021,6.25082284,3076.2,3075.7,9.60953969]
["bitfinex","ETHUSD",1752607683223,6.25082284,3076.2,3075.7,6.3583]
["bitfinex","ETHUSD",1752607683861,3.0,3076.1,3075.7,6.3583]
["bitfinex","ETHUSD",1752607684021,6.25095685,3076.1,3075.7,6.3583]
["bitfinex","ETHUSD",1752607684215,3.0,3075.9,3075.7,5.8888]
["bitfinex","ETHUSD",1752607684423,3.0,3075.8,3075.5,0.793]
["bitfinex","ETHUSD",1752607684652,3.251511,3075.5,3075.2,0.793]
["bitfinex","ETHUSD",1752607684948,3.25155941,3075.5,3075.2,0.793]
["bitfinex","ETHUSD",1752607685245,3.25129238,3075.7,3075.2,0.793]
["bitfinex","ETHUSD",1752607685433,3.25142597,3075.6,3075.2,0.793]
["bitfinex","ETHUSD",1752607685636,3.25154932,3075.5,3075.2,0.793]
["bitfinex","ETHUSD",1752607685944,3.25171527,3075.3,3075.2,5.853]
["bitfinex","ETHUSD",1752607686119,3.25162286,3075.4,3075.2,5.853]
["bitfinex","ETHUSD",1752607686448,3.25162286,3075.4,3075.2,5.06]
["bitfinex","ETHUSD",1752607686747,3.25182101,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1752607686951,7.05862101,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1752607687156,7.48892101,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1752607688866,3.0,3075.2,3075.1,4.07252676]
["bitfinex","ETHUSD",1752607689051,3.25089931,3076.1,3075.1,2.23587194]
["bitfinex","ETHUSD",1752607689367,3.25089931,3076.1,3075.2,0.50201821]
["bitfinex","ETHUSD",1752607689368,3.0,3076.0,3075.2,0.50201821]
["bitfinex","ETHUSD",1752607689523,3.25095829,3076.1,3075.5,3.25143659]
["bitfinex","ETHUSD",1752607689721,3.25079818,3076.2,3075.6,3.25138246]
["bitfinex","ETHUSD",1752607690165,6.25087056,3076.1,3075.6,3.25138246]
["bitfinex","ETHUSD",1752607690322,6.25078961,3076.2,3075.5,5.061]
["bitfinex","ETHUSD",1752607690665,3.0,3075.8,3075.4,5.061]
["bitfinex","ETHUSD",1752607691027,3.0,3075.5,3075.1,0.8206]
["bitfinex","ETHUSD",1752607691222,3.0,3075.6,3075.2,5.061]
["bitfinex","ETHUSD",1752607691766,6.25142526,3075.6,3075.2,5.061]
["bitfinex","ETHUSD",1752607691965,3.0,3075.6,3075.2,5.061]
["bitfinex","ETHUSD",1752607692117,0.7564,3075.8,3075.3,3.25171527]
["bitfinex","ETHUSD",1752607692320,3.0,3075.9,3075.2,5.061]
["bitfinex","ETHUSD",1752607692623,3.25097563,3076.0,3075.4,3.25156086]
["bitfinex","ETHUSD",1752607693220,3.25110305,3075.9,3075.4,3.25156086]
["bitfinex","ETHUSD",1752607693722,3.25102135,3076.0,3075.4,3.25156086]
["bitfinex","ETHUSD",1752607693923,3.25116417,3075.9,3075.3,3.72117782]
["bitfinex","ETHUSD",1752607694454,3.25116723,3075.9,3075.3,3.72117782]
["bitfinex","ETHUSD",1752607694650,3.25116723,3075.9,3075.4,5.06]
["bitfinex","ETHUSD",1752607694950,3.25129615,3075.7,3075.4,5.06]
["bitfinex","ETHUSD",1752607695653,6.25123053,3075.8,3075.4,5.06]
["bitfinex","ETHUSD",1752607696653,0.4303,3075.9,3075.4,5.06]
["bitfinex","ETHUSD",1752607696955,3.68143521,3075.9,3075.4,5.06]
["bitfinex","ETHUSD",1752607697146,0.4303,3075.9,3075.4,5.06]
["bitfinex","ETHUSD",1752607697751,3.68144143,3075.9,3075.4,8.31155068]
["bitfinex","ETHUSD",1752607698456,3.68144143,3075.9,3075.4,5.06]
["bitfinex","ETHUSD",1752607698824,3.0,3076.0,3075.5,0.4341]
["bitfinex","ETHUSD",1752607699029,6.25098289,3076.0,3075.5,0.4341]
["bitfinex","ETHUSD",1752607699224,3.0,3076.1,3075.5,3.68557536]
["bitfinex","ETHUSD",1752607699426,3.0,3076.1,3075.6,3.2513981]
["bitfinex","ETHUSD",1752607699639,3.0,3076.1,3075.8,3.25118634]
["bitfinex","ETHUSD",1752607699843,3.4337,3076.3,3075.7,4.07725959]
["bitfinex","ETHUSD",1752607700757,6.68440645,3076.3,3075.7,4.07728108]
["bitfinex","ETHUSD",1752607701063,0.4337,3076.3,3075.8,3.25117105]
["bitfinex","ETHUSD",1752607701241,0.002,3075.9,3075.7,0.826]
["bitfinex","ETHUSD",1752607701441,0.002,3075.9,3075.7,5.886]
["bitfinex","ETHUSD",1752607701654,0.002,3075.9,3075.7,9.13727799]
["bitfinex","ETHUSD",1752607701965,0.002,3075.9,3075.8,3.25118668]
["bitfinex","ETHUSD",1752607702176,0.002,3075.9,3075.7,9.1372526]
["bitfinex","ETHUSD",1752607702946,0.002,3075.9,3075.7,5.886]
["bitfinex","ETHUSD",1752607703148,0.002,3075.9,3075.7,9.13721981]
["bitfinex","ETHUSD",1752607704075,0.002,3075.9,3075.7,5.886]
["bitfinex","ETHUSD",1752607704594,0.002,3075.9,3075.7,9.13726195]
["bitfinex","ETHUSD",1752607704801,0.002,3075.9,3075.7,5.886]
["bitfinex","ETHUSD",1752607705703,0.002,3075.9,3075.7,9.13722567]
["bitfinex","ETHUSD",1752607705866,0.002,3075.9,3075.7,5.886]
["bitfinex","ETHUSD",1752607706067,0.002,3075.9,3075.7,9.13726629]
["bitfinex","ETHUSD",1752607706380,0.002,3075.9,3075.8,3.25118668]
["bitfinex","ETHUSD",1752607706772,0.002,3075.9,3075.8,4.95665547]
["bitfinex","ETHUSD",1752607707964,0.002,3075.9,3075.8,5.76275547]
["bitfinex","ETHUSD",1752607710327,0.002,3075.9,3075.8,5.73024361]
["bitfinex","ETHUSD",1752607710537,0.002,3075.9,3075.8,9.11628668]
["bitfinex","ETHUSD",1752607710857,0.002,3075.9,3075.8,9.55038668]
["bitfinex","ETHUSD",1752607715752,0.002,3075.9,3075.8,0.8061]
["bitfinex","ETHUSD",1752607715954,0.002,3075.9,3075.8,5.059]
["bitfinex","ETHUSD",1752607716826,0.002,3075.9,3075.8,8.31018668]
["bitfinex","ETHUSD",1752607719052,0.002,3075.9,3075.8,5.059]
["bitfinex","ETHUSD",1752607719451,0.3022,3075.9,3075.6,3.25135628]
["bitfinex","ETHUSD",1752607719666,0.002,3075.9,3075.7,5.058]
["bitfinex","ETHUSD",1752607719956,0.002,3075.9,3075.7,5.09051292]
["bitfinex","ETHUSD",1752607720143,0.002,3075.9,3075.7,8.3418044]
["bitfinex","ETHUSD",1752607720339,0.002,3075.9,3075.7,8.30929148]
["bitfinex","ETHUSD",1752607720658,0.4317,3075.8,3075.3,3.25161545]
["bitfinex","ETHUSD",1752607720857,0.4317,3075.7,3075.4,5.058]
["bitfinex","ETHUSD",1752607721081,0.4317,3075.7,3075.4,8.30960426]
["bitfinex","ETHUSD",1752607721732,41.87354036,3075.6,3075.1,0.001]
["bitfinex","ETHUSD",1752607721936,7.02822101,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1752607722328,7.45992101,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1752607723871,3.0,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1752607724173,6.68352101,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1752607724368,7.6770445,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1752607724871,8.4620445,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1752607725176,7.6770445,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1752607728071,3.0,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1752607729547,0.8272,3075.6,3075.2,3.25171756]
["bitfinex","ETHUSD",1752607729747,6.25145514,3075.6,3075.1,0.4474]
["bitfinex","ETHUSD",1752607730278,3.0,3075.6,3075.1,0.4474]
["bitfinex","ETHUSD",1752607730581,3.25267614,3076.3,3075.3,0.7513]
["bitfinex","ETHUSD",1752607730791,4.07994958,3076.3,3075.4,0.03251609]
["bitfinex","ETHUSD",1752607730950,4.07988242,3076.3,3075.5,5.059]
["bitfinex","ETHUSD",1752607731145,0.8292,3076.3,3075.6,0.03251398]
["bitfinex","ETHUSD",1752607731455,4.07987525,3076.3,3075.7,3.25126296]
["bitfinex","ETHUSD",1752607731755,0.8292,3076.3,3075.8,5.059]
["bitfinex","ETHUSD",1752607732079,1.302,3076.3,3075.8,5.059]
["bitfinex","ETHUSD",1752607732278,3.25083636,3076.2,3075.8,5.059]
["bitfinex","ETHUSD",1752607732646,3.0,3076.1,3075.8,5.059]
["bitfinex","ETHUSD",1752607733253,3.25089464,3076.1,3075.8,5.059]
["bitfinex","ETHUSD",1752607733471,3.002,3075.9,3075.8,5.059]
["bitfinex","ETHUSD",1752607733671,0.002,3075.9,3075.8,5.059]
["bitfinex","ETHUSD",1752607739479,3.002,3075.9,3075.8,5.059]
["bitfinex","ETHUSD",1752607739881,3.002,3075.9,3075.3,4.63200712]
["bitfinex","ETHUSD",1752607739882,6.72588098,3075.9,3075.3,4.00295014]
["bitfinex","ETHUSD",1752607740176,3.0,3075.8,3075.3,0.03251715]
["bitfinex","ETHUSD",1752607740376,7.03341995,3075.7,3075.4,5.057]
["bitfinex","ETHUSD",1752607740684,3.72429592,3075.6,3075.4,5.057]
["bitfinex","ETHUSD",1752607741211,0.4728,3075.6,3075.4,5.057]
["bitfinex","ETHUSD",1752607742609,0.7821,3075.7,3075.4,5.057]
["bitfinex","ETHUSD",1752607742811,0.002,3075.9,3075.5,3.25143952]
["bitfinex","ETHUSD",1752607743012,0.002,3075.9,3075.4,5.057]
["bitfinex","ETHUSD",1752607743212,0.002,3075.9,3075.7,3.25123882]
["bitfinex","ETHUSD",1752607743517,0.002,3075.9,3075.8,5.057]
["bitfinex","ETHUSD",1752607744924,0.002,3075.9,3075.6,0.8124]
["bitfinex","ETHUSD",1752607745106,3.4728,3075.8,3075.1,0.8134]
["bitfinex","ETHUSD",1752607745307,3.25141337,3075.6,3075.2,5.057]
["bitfinex","ETHUSD",1752607745613,3.72426032,3075.6,3075.2,5.057]
["bitfinex","ETHUSD",1752607745814,0.4728,3075.6,3075.2,5.057]
["bitfinex","ETHUSD",1752607745990,3.72421668,3075.6,3075.2,5.057]
["bitfinex","ETHUSD",1752607746193,3.72430382,3075.5,3075.3,5.057]
["bitfinex","ETHUSD",1752607746389,0.4728,3075.5,3075.3,5.057]
["bitfinex","ETHUSD",1752607746687,0.4728,3075.4,3075.3,5.057]
["bitfinex","ETHUSD",1752607746889,3.72440954,3075.4,3075.3,5.057]
["bitfinex","ETHUSD",1752607747503,3.25171822,3075.3,3075.2,5.057]
["bitfinex","ETHUSD",1752607747815,0.4728,3075.3,3075.2,5.057]
["bitfinex","ETHUSD",1752607748012,6.72451527,3075.3,3075.2,5.057]
["bitfinex","ETHUSD",1752607748318,4.09702346,3075.3,3075.1,5.057]
["bitfinex","ETHUSD",1752607748611,0.4728,3075.2,3075.1,5.057]
["bitfinex","ETHUSD",1752607748913,3.72462101,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1752607749123,48.21656137,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1752607749412,50.19625354,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1752607753220,44.03781318,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1752607753521,33.8265,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1752607753724,3.8265,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1752607754021,3.0,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1752607754214,5.057,3075.4,3075.1,0.001]
["bitfinex","ETHUSD",1752607754519,0.8173,3075.5,3075.1,0.001]
["bitfinex","ETHUSD",1752607754716,8.8743,3075.5,3075.1,0.001]
["bitfinex","ETHUSD",1752607755031,3.25161442,3075.4,3075.1,0.001]
["bitfinex","ETHUSD",1752607755183,12.59864459,3075.5,3075.1,0.001]
["bitfinex","ETHUSD",1752607755387,3.25166598,3075.4,3075.1,0.001]
["bitfinex","ETHUSD",1752607755610,3.25182101,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1752607755893,6.25182101,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1752607756089,6.71692101,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1752607759713,3.0,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1752607760113,0.7823,3075.7,3075.1,0.001]
["bitfinex","ETHUSD",1752607760340,0.7823,3075.7,3075.1,0.4434]
["bitfinex","ETHUSD",1752607760626,3.0,3075.7,3075.2,3.25174353]
["bitfinex","ETHUSD",1752607760817,3.25130638,3075.7,3075.1,3.25289326]
["bitfinex","ETHUSD",1752607761130,3.0,3075.8,3075.3,3.25168816]
["bitfinex","ETHUSD",1752607761329,3.25314385,3075.9,3075.1,0.73032002]
["bitfinex","ETHUSD",1752607761330,3.002,3075.9,3075.1,0.73032002]
["bitfinex","ETHUSD",1752607761535,3.002,3075.9,3075.4,3.25160794]
["bitfinex","ETHUSD",1752607761754,3.002,3075.9,3075.4,0.7882]
["bitfinex","ETHUSD",1752607761901,0.002,3075.9,3075.4,1.2306]
["bitfinex","ETHUSD",1752607762250,0.002,3075.9,3075.5,0.4424]
["bitfinex","ETHUSD",1752607762425,0.002,3075.9,3075.4,4.03974475]
["bitfinex","ETHUSD",1752607762819,0.002,3075.9,3075.4,4.48214475]
["bitfinex","ETHUSD",1752607763926,3.25136197,3075.7,3075.1,1.49792002]
["bitfinex","ETHUSD",1752607764229,0.002,3075.9,3075.1,4.02050441]
["bitfinex","ETHUSD",1752607764230,3.4651,3075.8,3075.1,4.02050441]
["bitfinex","ETHUSD",1752607764399,3.0,3075.6,3075.1,4.02050441]
["bitfinex","ETHUSD",1752607764601,6.71633022,3075.8,3075.1,0.7686]
["bitfinex","ETHUSD",1752607764823,3.4651,3075.8,3075.3,3.25170673]
["bitfinex","ETHUSD",1752607765001,6.7163112,3075.8,3075.2,3.69417139]
["bitfinex","ETHUSD",1752607766133,6.7163112,3075.8,3075.3,3.25165701]
["bitfinex","ETHUSD",1752607766134,3.4651,3075.8,3075.3,3.25165701]
["bitfinex","ETHUSD",1752607767032,3.4651,3075.8,3075.4,3.25159068]
["bitfinex","ETHUSD",1752607767251,3.0,3075.8,3075.4,3.25159068]
["bitfinex","ETHUSD",1752607767434,0.002,3075.9,3075.1,0.7686]
["bitfinex","ETHUSD",1752607767604,0.002,3075.9,3075.5,3.25146011]
["bitfinex","ETHUSD",1752607768004,0.002,3075.9,3075.6,4.52154206]
["bitfinex","ETHUSD",1752607768438,0.002,3075.9,3075.7,3.25128581]
["bitfinex","ETHUSD",1752607768614,0.002,3075.9,3075.7,0.4424]
["bitfinex","ETHUSD",1752607768807,0.002,3075.9,3075.7,3.69364191]
["bitfinex","ETHUSD",1752607769002,0.002,3075.9,3075.7,0.4424]
["bitfinex","ETHUSD",1752607769216,0.002,3075.9,3075.7,3.69365915]
["bitfinex","ETHUSD",1752607769418,0.002,3075.9,3075.7,0.4424]
["bitfinex","ETHUSD",1752607770235,0.002,3075.9,3075.6,0.8278]
["bitfinex","ETHUSD",1752607770442,0.002,3075.9,3075.2,6.40515759]
["bitfinex","ETHUSD",1752607770443,3.7531,3075.7,3075.2,5.055]
["bitfinex","ETHUSD",1752607770600,3.7531,3075.7,3075.1,0.001]
["bitfinex","ETHUSD",1752607770601,3.7164981,3075.6,3075.1,5.056]
["bitfinex","ETHUSD",1752607770804,0.4651,3075.6,3075.1,8.30788021]
["bitfinex","ETHUSD",1752607771000,0.4651,3075.6,3075.1,8.75028021]
["bitfinex","ETHUSD",1752607771255,7.00492101,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1752607771633,7.47002101,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1752607772349,3.0,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1752607773137,6.25182101,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1752607774148,3.0,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1752607774539,6.25182101,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1752607775541,3.0,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1752607777342,3.0,3075.2,3075.1,3.69532676]
["bitfinex","ETHUSD",1752607777545,1.2906,3075.9,3075.3,3.25168685]
["bitfinex","ETHUSD",1752607777722,4.54171692,3075.9,3075.3,3.69408685]
["bitfinex","ETHUSD",1752607777923,3.0,3075.8,3075.4,3.25159202]
["bitfinex","ETHUSD",1752607778130,3.25316149,3075.9,3075.5,1.2305]
["bitfinex","ETHUSD",1752607778337,3.0,3075.6,3075.5,0.7881]
["bitfinex","ETHUSD",1752607778525,3.25121457,3075.8,3075.5,5.8421]
["bitfinex","ETHUSD",1752607779157,0.002,3075.9,3075.6,0.4424]
["bitfinex","ETHUSD",1752607780148,0.002,3075.9,3075.7,0.4424]
["bitfinex","ETHUSD",1752607780446,0.002,3075.9,3075.6,3.25139294]
["bitfinex","ETHUSD",1752607781029,0.002,3075.9,3075.5,5.8421]
["bitfinex","ETHUSD",1752607781228,3.25309712,3075.9,3075.5,5.87461503]
["bitfinex","ETHUSD",1752607781560,0.002,3075.9,3075.5,5.87461503]
["bitfinex","ETHUSD",1752607781727,3.25313126,3075.9,3075.5,5.87461503]
["bitfinex","ETHUSD",1752607781929,0.002,3075.9,3075.5,9.12609077]
["bitfinex","ETHUSD",1752607782263,0.002,3075.9,3075.5,9.09357574]
["bitfinex","ETHUSD",1752607782462,0.002,3075.9,3075.6,0.4424]
["bitfinex","ETHUSD",1752607782841,0.002,3075.9,3075.6,3.69378193]
["bitfinex","ETHUSD",1752607783027,0.002,3075.9,3075.5,5.8421]
["bitfinex","ETHUSD",1752607783231,0.002,3075.9,3075.8,3.25118668]
["bitfinex","ETHUSD",1752607783962,0.002,3075.9,3075.8,3.69358668]
["bitfinex","ETHUSD",1752607784172,0.002,3075.9,3075.8,4.54099854]
["bitfinex","ETHUSD",1752607784671,0.002,3075.9,3075.8,9.59399854]
["bitfinex","ETHUSD",1752607784869,0.002,3075.9,3075.8,9.56148668]
["bitfinex","ETHUSD",1752607785166,0.002,3075.9,3075.8,10.90118507]
["bitfinex","ETHUSD",1752607788886,3.25150114,3075.6,3075.2,0.8008]
["bitfinex","ETHUSD",1752607789083,0.4507,3075.5,3075.0,0.001]
["bitfinex","ETHUSD",1752607789283,7.00482101,3075.2,3075.0,0.001]
["bitfinex","ETHUSD",1752607789438,47.67026137,3075.2,3075.0,0.001]
["bitfinex","ETHUSD",1752607789635,48.67096137,3075.2,3075.0,0.001]
["bitfinex","ETHUSD",1752607792836,6.25182101,3075.2,3075.0,0.001]
["bitfinex","ETHUSD",1752607793061,6.70252101,3075.2,3075.0,0.001]
["bitfinex","ETHUSD",1752607793379,6.25182101,3075.2,3075.0,0.001]
["bitfinex","ETHUSD",1752607793757,6.70252101,3075.2,3075.0,0.001]
["bitfinex","ETHUSD",1752607794056,8.02310519,3075.2,3075.0,0.001]
["bitfinex","ETHUSD",1752607796581,8.57310519,3075.2,3075.0,0.001]
["bitfinex","ETHUSD",1752607796750,38.57310519,3075.2,3075.0,0.001]
["bitfinex","ETHUSD",1752607797080,39.37550519,3075.2,3075.0,0.001]
["bitfinex","ETHUSD",1752607799680,6.25192676,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752607799879,54.16979957,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752607800080,53.71909957,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752607800287,54.16979957,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752607801354,54.16979957,3075.1,3074.5,0.001]
["bitfinex","ETHUSD",1752607801355,7.5597556,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1752607801553,18.98117152,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1752607801785,18.88187152,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1752607801971,3.0,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1752607803056,6.2524556,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1752607803551,3.25050977,3076.5,3075.1,3.25192676]
["bitfinex","ETHUSD",1752607803758,0.1624,3075.8,3075.2,0.7813]
["bitfinex","ETHUSD",1752607804056,0.16977194,3075.7,3075.3,0.03251715]
["bitfinex","ETHUSD",1752607804284,0.1624,3075.8,3075.3,3.71731661]
["bitfinex","ETHUSD",1752607804591,0.1624,3075.8,3075.4,3.68465024]
["bitfinex","ETHUSD",1752607804886,0.1624,3075.8,3075.5,3.25149182]
["bitfinex","ETHUSD",1752607805086,0.1624,3075.8,3075.5,3.68457265]
["bitfinex","ETHUSD",1752607805398,0.1624,3075.8,3075.6,0.4331]
["bitfinex","ETHUSD",1752607805861,0.1624,3075.8,3075.3,3.28419671]
["bitfinex","ETHUSD",1752607806273,0.1624,3075.8,3075.4,3.68470611]
["bitfinex","ETHUSD",1752607806478,0.1624,3075.8,3075.5,3.25147821]
["bitfinex","ETHUSD",1752607806770,0.1624,3075.8,3075.5,0.4331]
["bitfinex","ETHUSD",1752607806973,0.1624,3075.8,3075.6,0.4331]
["bitfinex","ETHUSD",1752607807277,0.1624,3075.8,3075.5,3.25148046]
["bitfinex","ETHUSD",1752607807595,0.1624,3075.8,3075.7,3.68439238]
["bitfinex","ETHUSD",1752607807757,0.002,3075.9,3075.8,3.25118668]
["bitfinex","ETHUSD",1752607807963,0.002,3075.9,3075.8,4.48468668]
["bitfinex","ETHUSD",1752607808360,0.002,3075.9,3075.8,4.51719854]
["bitfinex","ETHUSD",1752607808661,0.002,3075.9,3075.8,4.67959854]
["bitfinex","ETHUSD",1752607808863,0.002,3075.9,3075.8,5.47268763]
["bitfinex","ETHUSD",1752607812397,0.002,3075.9,3075.8,5.44017577]
["bitfinex","ETHUSD",1752607812596,0.002,3075.9,3075.8,5.47268763]
["bitfinex","ETHUSD",1752607813475,0.002,3075.9,3075.8,10.54768763]
["bitfinex","ETHUSD",1752607813802,0.002,3075.9,3075.8,10.51517577]
["bitfinex","ETHUSD",1752607817677,0.002,3075.9,3075.8,10.51117577]
["bitfinex","ETHUSD",1752607818214,0.002,3076.3,3076.2,4.05536392]
["bitfinex","ETHUSD",1752607818512,0.002,3076.3,3076.2,9.88649471]
["bitfinex","ETHUSD",1752607818713,0.002,3076.3,3076.2,10.01638708]
["bitfinex","ETHUSD",1752607818882,0.002,3076.3,3076.2,10.45468708]
["bitfinex","ETHUSD",1752607819397,0.002,3076.3,3076.2,5.38768708]
["bitfinex","ETHUSD",1752607819898,0.002,3076.3,3076.2,5.066]
["bitfinex","ETHUSD",1752607820300,0.002,3076.3,3076.2,8.31676392]
["bitfinex","ETHUSD",1752607820498,0.002,3076.3,3076.2,5.066]
["bitfinex","ETHUSD",1752607821308,0.002,3076.3,3076.1,3.25082965]
["bitfinex","ETHUSD",1752607821513,0.002,3076.3,3076.2,8.31776392]
["bitfinex","ETHUSD",1752607822378,0.002,3076.3,3076.2,5.067]
["bitfinex","ETHUSD",1752607823882,0.002,3076.3,3076.2,8.31776392]
["bitfinex","ETHUSD",1752607824084,0.002,3076.3,3076.1,3.25082638]
["bitfinex","ETHUSD",1752607824308,0.002,3076.3,3076.2,5.062]
["bitfinex","ETHUSD",1752607824981,0.002,3076.3,3076.2,9.60284105]
["bitfinex","ETHUSD",1752607825185,0.002,3076.3,3076.2,10.59164105]
["bitfinex","ETHUSD",1752607825804,0.002,3076.3,3076.2,1.83957713]
["bitfinex","ETHUSD",1752607826141,0.002,3076.3,3076.2,5.062]
["bitfinex","ETHUSD",1752607826925,3.25265825,3076.3,3076.2,5.062]
["bitfinex","ETHUSD",1752607827223,0.002,3076.3,3076.0,0.1624]
["bitfinex","ETHUSD",1752607827430,0.002,3076.3,3076.2,5.064]
["bitfinex","ETHUSD",1752607827589,0.002,3076.3,3076.2,8.98697512]
["bitfinex","ETHUSD",1752607827794,0.002,3076.3,3076.2,10.36807512]
["bitfinex","ETHUSD",1752607830930,0.002,3076.3,3076.2,5.2224]
["bitfinex","ETHUSD",1752607831138,0.4377,3076.3,3075.6,0.8003]
["bitfinex","ETHUSD",1752607831443,4.07948741,3075.9,3075.5,0.1624]
["bitfinex","ETHUSD",1752607831608,0.4357,3075.8,3075.7,5.061]
["bitfinex","ETHUSD",1752607831794,0.1624,3076.0,3075.7,5.061]
["bitfinex","ETHUSD",1752607831996,3.25115236,3075.9,3075.7,5.061]
["bitfinex","ETHUSD",1752607832315,3.68689084,3075.8,3075.5,0.1624]
["bitfinex","ETHUSD",1752607832521,0.4357,3075.8,3075.6,5.064]
["bitfinex","ETHUSD",1752607833416,3.1624,3076.0,3075.6,5.064]
["bitfinex","ETHUSD",1752607833616,3.5981,3076.0,3075.6,5.064]
["bitfinex","ETHUSD",1752607833816,6.84913027,3076.0,3075.6,5.064]
["bitfinex","ETHUSD",1752607834016,3.25108461,3075.9,3075.6,5.064]
["bitfinex","ETHUSD",1752607834335,0.4357,3075.9,3075.6,5.064]
["bitfinex","ETHUSD",1752607835208,3.1624,3076.0,3075.6,8.31539302]
["bitfinex","ETHUSD",1752607835411,0.1624,3076.0,3075.6,5.064]
["bitfinex","ETHUSD",1752607835613,0.4357,3075.9,3075.5,0.1624]
["bitfinex","ETHUSD",1752607835911,3.0,3075.7,3075.6,5.062]
["bitfinex","ETHUSD",1752607836126,3.4357,3075.8,3075.6,5.062]
["bitfinex","ETHUSD",1752607836940,3.4357,3075.8,3075.5,0.1624]
["bitfinex","ETHUSD",1752607837114,3.1624,3076.0,3075.5,3.41384261]
["bitfinex","ETHUSD",1752607837434,3.1624,3076.0,3075.6,8.31138564]
["bitfinex","ETHUSD",1752607837596,0.1624,3076.0,3075.6,3.25138564]
["bitfinex","ETHUSD",1752607837800,0.002,3076.3,3075.8,3.25118668]
["bitfinex","ETHUSD",1752607837993,0.002,3076.3,3076.0,0.1624]
["bitfinex","ETHUSD",1752607838233,0.002,3076.3,3076.1,5.062]
["bitfinex","ETHUSD",1752607839241,0.4357,3076.2,3076.0,0.1624]
["bitfinex","ETHUSD",1752607839450,0.4357,3076.2,3076.1,5.061]
["bitfinex","ETHUSD",1752607840026,4.12077822,3076.2,3075.7,0.03251292]
["bitfinex","ETHUSD",1752607840353,4.12077822,3076.2,3074.5,0.001]
["bitfinex","ETHUSD",1752607840354,0.8096,3075.1,3074.5,0.001]
["bitfinex","ETHUSD",1752607840640,0.1624,3075.0,3074.6,5.066]
["bitfinex","ETHUSD",1752607840825,0.1624,3075.0,3074.6,9.30836831]
["bitfinex","ETHUSD",1752607841006,0.1624,3075.0,3074.8,3.2521679]
["bitfinex","ETHUSD",1752607841204,0.8096,3075.4,3074.9,8.31813828]
["bitfinex","ETHUSD",1752607841410,0.1624,3075.4,3075.1,3.25186429]
["bitfinex","ETHUSD",1752607841615,3.1624,3075.4,3075.2,5.067]
["bitfinex","ETHUSD",1752607841817,0.1624,3075.4,3075.2,5.067]
["bitfinex","ETHUSD",1752607843811,3.41408204,3075.4,3074.9,0.03252138]
["bitfinex","ETHUSD",1752607844016,0.4357,3075.3,3075.0,5.065]
["bitfinex","ETHUSD",1752607844734,3.41402564,3075.4,3075.0,5.065]
["bitfinex","ETHUSD",1752607845130,0.5981,3075.4,3075.0,5.065]
["bitfinex","ETHUSD",1752607845717,3.84973743,3075.4,3075.0,5.065]
["bitfinex","ETHUSD",1752607846617,3.84973743,3075.4,3075.1,5.063]
["bitfinex","ETHUSD",1752607846816,0.5981,3075.4,3075.1,5.063]
["bitfinex","ETHUSD",1752607847038,3.84973774,3075.4,3075.1,5.063]
["bitfinex","ETHUSD",1752607847434,3.0,3075.2,3075.1,5.063]
["bitfinex","ETHUSD",1752607847634,3.4541,3075.2,3075.1,5.063]
["bitfinex","ETHUSD",1752607847828,3.4541,3075.2,3075.1,5.061]
["bitfinex","ETHUSD",1752607848141,0.4541,3075.2,3075.1,5.061]
["bitfinex","ETHUSD",1752607848337,3.0,3075.3,3075.1,5.061]
["bitfinex","ETHUSD",1752607848634,3.41401487,3075.4,3075.1,5.061]
["bitfinex","ETHUSD",1752607848836,0.1624,3075.4,3075.1,8.3128634]
["bitfinex","ETHUSD",1752607849140,0.1624,3075.4,3075.1,5.061]
["bitfinex","ETHUSD",1752607849541,0.1624,3075.4,3075.1,3.25184585]
["bitfinex","ETHUSD",1752607849737,0.8177,3076.0,3075.2,6.30231821]
["bitfinex","ETHUSD",1752607849937,0.8197,3076.3,3075.3,0.4348]
["bitfinex","ETHUSD",1752607850141,0.002,3076.3,3075.8,0.1624]
["bitfinex","ETHUSD",1752607850310,0.002,3076.3,3075.9,8.34655072]
["bitfinex","ETHUSD",1752607850648,0.002,3076.3,3075.9,8.31403992]
["bitfinex","ETHUSD",1752607850947,0.002,3076.3,3075.9,8.31401491]
["bitfinex","ETHUSD",1752607852141,0.002,3076.3,3076.0,3.25097389]
["bitfinex","ETHUSD",1752607852304,0.002,3076.3,3076.1,3.25085895]
["bitfinex","ETHUSD",1752607852503,0.002,3076.3,3076.2,5.06]
["bitfinex","ETHUSD",1752607854508,0.002,3076.3,3076.2,8.31076392]
["bitfinex","ETHUSD",1752607854720,0.002,3076.3,3076.2,5.06]
["bitfinex","ETHUSD",1752607854935,0.002,3076.3,3076.2,8.31076392]
["bitfinex","ETHUSD",1752607855639,0.002,3076.3,3076.2,8.74556392]
["bitfinex","ETHUSD",1752607855839,0.002,3076.3,3076.2,8.31076392]
["bitfinex","ETHUSD",1752607856245,0.002,3076.3,3076.2,9.50646392]
["bitfinex","ETHUSD",1752607856826,0.002,3076.3,3076.2,9.50146392]
["bitfinex","ETHUSD",1752607857753,0.002,3076.3,3076.2,10.11212054]
["bitfinex","ETHUSD",1752607859447,0.002,3076.3,3076.2,10.11112054]
["bitfinex","ETHUSD",1752607860552,0.002,3076.3,3076.2,5.05712054]
["bitfinex","ETHUSD",1752607860847,0.002,3076.3,3076.2,4.62232054]
["bitfinex","ETHUSD",1752607861052,0.002,3076.3,3076.2,3.25076392]
["bitfinex","ETHUSD",1752607861220,0.002,3076.3,3076.1,0.1624]
["bitfinex","ETHUSD",1752607861421,0.002,3076.3,3076.2,5.054]
["bitfinex","ETHUSD",1752607862249,0.002,3076.3,3076.2,8.30476392]
["bitfinex","ETHUSD",1752607863340,0.002,3076.3,3076.1,3.41326799]
["bitfinex","ETHUSD",1752607863341,0.002,3076.3,3076.1,0.1624]
["bitfinex","ETHUSD",1752607863529,3.2509072,3076.1,3075.6,3.25133416]
["bitfinex","ETHUSD",1752607863734,0.4541,3076.0,3075.6,0.1624]
["bitfinex","ETHUSD",1752607863928,0.4541,3075.9,3075.7,5.054]
["bitfinex","ETHUSD",1752607864135,0.4541,3075.9,3075.6,0.19491398]
["bitfinex","ETHUSD",1752607864324,4.21589667,3076.2,3075.7,8.30625996]
["bitfinex","ETHUSD",1752607864525,0.4541,3076.1,3075.7,5.055]
["bitfinex","ETHUSD",1752607864845,0.4541,3076.1,3075.7,8.30628929]
["bitfinex","ETHUSD",1752607865156,0.4541,3076.1,3075.7,5.055]
["bitfinex","ETHUSD",1752607865451,0.4541,3076.1,3075.8,3.25113002]
["bitfinex","ETHUSD",1752607865656,0.4541,3076.1,3075.9,5.054]
["bitfinex","ETHUSD",1752607866756,0.4541,3076.1,3075.9,8.30504973]
["bitfinex","ETHUSD",1752607867658,0.4541,3076.1,3076.0,3.25097529]
["bitfinex","ETHUSD",1752607867845,0.9651,3076.2,3075.9,8.30503543]
["bitfinex","ETHUSD",1752607868064,0.002,3076.3,3076.1,3.2508696]
["bitfinex","ETHUSD",1752607868266,0.0198,3076.3,3076.1,3.2508696]
["bitfinex","ETHUSD",1752607868443,0.0198,3076.3,3076.1,5.053]
["bitfinex","ETHUSD",1752607868646,0.0198,3076.3,3076.1,8.30386298]
["bitfinex","ETHUSD",1752607869464,0.0198,3076.3,3076.2,3.25076392]
["bitfinex","ETHUSD",1752607870327,0.0198,3076.3,3076.2,4.95096454]
["bitfinex","ETHUSD",1752607870528,0.0198,3076.3,3076.2,5.11336454]
["bitfinex","ETHUSD",1752607870959,0.002,3077.1,3077.0,3.24991875]
["bitfinex","ETHUSD",1752607871171,0.002,3077.1,3077.0,8.46531875]
["bitfinex","ETHUSD",1752607873349,3.25181313,3077.1,3076.9,5.053]
["bitfinex","ETHUSD",1752607873534,0.4541,3077.0,3076.9,5.053]
["bitfinex","ETHUSD",1752607873846,0.6165,3077.0,3076.9,5.053]
["bitfinex","ETHUSD",1752607876075,0.002,3077.1,3076.9,5.2154]
["bitfinex","ETHUSD",1752607876277,0.002,3077.1,3077.0,0.03249918]
["bitfinex","ETHUSD",1752607877068,0.002,3077.1,3077.0,3.28241793]
["bitfinex","ETHUSD",1752607877239,0.002,3077.1,3077.0,3.70981875]
["bitfinex","ETHUSD",1752607877443,0.002,3077.1,3077.0,3.74231793]
["bitfinex","ETHUSD",1752607877763,0.002,3077.1,3077.0,4.52161793]
["bitfinex","ETHUSD",1752607877938,0.002,3077.1,3077.0,5.91335671]
["bitfinex","ETHUSD",1752607880635,0.002,3077.1,3077.0,2.17103878]
["bitfinex","ETHUSD",1752607880877,0.4343,3077.1,3076.4,0.7793]
["bitfinex","ETHUSD",1752607881067,3.24999376,3077.0,3076.5,5.052]
["bitfinex","ETHUSD",1752607881237,0.4323,3076.9,3076.5,5.08450446]
["bitfinex","ETHUSD",1752607881441,3.25186503,3077.1,3076.5,8.3349196]
["bitfinex","ETHUSD",1752607881641,3.25186503,3077.1,3076.5,8.30241514]
["bitfinex","ETHUSD",1752607881862,3.25186503,3077.1,3076.6,3.28283068]
["bitfinex","ETHUSD",1752607882032,3.2499894,3077.0,3076.7,5.052]
["bitfinex","ETHUSD",1752607882238,0.4323,3077.0,3076.7,5.052]
["bitfinex","ETHUSD",1752607882979,0.4323,3077.0,3076.7,8.30222672]
["bitfinex","ETHUSD",1752607883273,3.002,3077.1,3076.7,5.052]
["bitfinex","ETHUSD",1752607883466,0.4343,3077.1,3076.7,5.052]
["bitfinex","ETHUSD",1752607883771,3.68413604,3077.1,3076.7,5.052]
["bitfinex","ETHUSD",1752607883975,0.4343,3077.1,3076.7,5.052]
["bitfinex","ETHUSD",1752607884142,3.68417437,3077.1,3076.7,5.052]
["bitfinex","ETHUSD",1752607884342,3.68417437,3077.1,3076.7,5.002]
["bitfinex","ETHUSD",1752607884647,0.002,3077.1,3076.8,0.0325013]
["bitfinex","ETHUSD",1752607884852,0.002,3077.1,3076.9,5.052]
["bitfinex","ETHUSD",1752607885163,3.002,3077.1,3076.9,5.052]
["bitfinex","ETHUSD",1752607885363,0.002,3077.1,3076.9,5.052]
["bitfinex","ETHUSD",1752607885952,3.68417744,3077.1,3076.9,5.052]
["bitfinex","ETHUSD",1752607886160,0.4343,3077.1,3076.9,5.052]
["bitfinex","ETHUSD",1752607886784,3.4343,3077.1,3076.9,5.052]
["bitfinex","ETHUSD",1752607886977,0.4343,3077.1,3076.9,5.052]
["bitfinex","ETHUSD",1752607887551,0.002,3077.1,3076.9,5.052]
["bitfinex","ETHUSD",1752607888957,0.002,3077.1,3076.9,3.25000405]
["bitfinex","ETHUSD",1752607889154,0.002,3077.1,3077.0,5.051]
["bitfinex","ETHUSD",1752607890889,3.002,3077.1,3077.0,5.051]
["bitfinex","ETHUSD",1752607891095,3.4343,3077.1,3077.0,5.051]
["bitfinex","ETHUSD",1752607891290,3.4343,3077.1,3076.7,0.1624]
["bitfinex","ETHUSD",1752607891591,3.4343,3077.1,3076.8,5.051]
["bitfinex","ETHUSD",1752607892182,3.68416154,3077.1,3076.7,0.1624]
["bitfinex","ETHUSD",1752607892369,3.0,3076.9,3076.1,8.5579]
["bitfinex","ETHUSD",1752607892570,3.2503949,3076.6,3076.4,0.1624]
["bitfinex","ETHUSD",1752607892896,4.17604693,3076.5,3076.4,5.051]
["bitfinex","ETHUSD",1752607893092,3.2507036,3076.3,3076.0,0.1624]
["bitfinex","ETHUSD",1752607893400,3.2507036,3076.3,3076.2,5.051]
["bitfinex","ETHUSD",1752607893776,0.4323,3076.3,3076.2,5.051]
["bitfinex","ETHUSD",1752607894673,0.4323,3076.3,3076.0,0.1624]
["bitfinex","ETHUSD",1752607894864,0.4323,3076.3,3076.1,5.051]
["bitfinex","ETHUSD",1752607896595,3.68296079,3076.3,3076.1,5.051]
["bitfinex","ETHUSD",1752607897310,3.25076392,3076.2,3076.1,5.051]
["bitfinex","ETHUSD",1752607897592,3.68306392,3076.2,3076.1,5.051]
["bitfinex","ETHUSD",1752607897760,3.25061737,3076.4,3076.1,5.051]
["bitfinex","ETHUSD",1752607897967,3.68303457,3076.3,3076.0,0.1624]
["bitfinex","ETHUSD",1752607898174,0.4323,3076.2,3075.9,0.001]
["bitfinex","ETHUSD",1752607898362,3.68306392,3076.2,3076.1,5.051]
["bitfinex","ETHUSD",1752607898563,3.25076392,3076.2,3076.1,5.051]
["bitfinex","ETHUSD",1752607898904,3.25088937,3076.1,3075.9,0.001]
["bitfinex","ETHUSD",1752607899062,3.4323,3076.1,3075.9,0.001]
["bitfinex","ETHUSD",1752607899266,4.46397529,3076.0,3075.9,5.052]
["bitfinex","ETHUSD",1752607900477,7.46397529,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1752607901083,3.25150382,3075.5,3075.4,0.1624]
["bitfinex","ETHUSD",1752607901302,3.0,3075.3,3075.0,0.001]
["bitfinex","ETHUSD",1752607901603,3.41423963,3075.2,3075.0,5.052]
["bitfinex","ETHUSD",1752607902010,3.84653963,3075.2,3075.0,5.052]
["bitfinex","ETHUSD",1752607902174,0.1624,3075.2,3075.0,5.052]
["bitfinex","ETHUSD",1752607903103,0.1624,3075.2,3075.0,0.001]
["bitfinex","ETHUSD",1752607904933,0.4323,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752607905213,2.64422676,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752607906925,0.1624,3075.2,3075.0,0.001]
["bitfinex","ETHUSD",1752607906926,3.41426515,3075.2,3075.0,0.001]
["bitfinex","ETHUSD",1752607907082,0.1624,3075.2,3075.0,0.001]
["bitfinex","ETHUSD",1752607908712,0.6325,3075.2,3075.0,0.001]
["bitfinex","ETHUSD",1752607908910,3.88435771,3075.2,3075.0,0.001]
["bitfinex","ETHUSD",1752607909117,3.41425771,3075.2,3075.0,0.001]
["bitfinex","ETHUSD",1752607909318,3.25192676,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752607909502,6.25192676,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752607910015,3.0,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752607911016,3.0,3075.1,3075.0,0.4622]
["bitfinex","ETHUSD",1752607911225,3.0,3075.1,3075.0,1.02986]
["bitfinex","ETHUSD",1752607912490,3.0,3075.1,3075.0,4.28189252]
["bitfinex","ETHUSD",1752607913093,3.0,3075.1,3075.0,1.02986]
["bitfinex","ETHUSD",1752607913378,3.0,3075.1,3075.0,4.28189252]
["bitfinex","ETHUSD",1752607913790,0.7738,3075.8,3075.3,3.25171527]
["bitfinex","ETHUSD",1752607914087,0.9362,3076.0,3075.4,5.70811609]
["bitfinex","ETHUSD",1752607914292,4.18722148,3076.0,3075.4,8.95965883]
["bitfinex","ETHUSD",1752607914486,3.0,3075.9,3075.4,8.92714274]
["bitfinex","ETHUSD",1752607914829,0.9362,3076.0,3075.5,0.4612]
["bitfinex","ETHUSD",1752607915029,0.9362,3076.0,3075.4,5.2144]
["bitfinex","ETHUSD",1752607915334,4.65729425,3076.0,3075.5,3.25145187]
["bitfinex","ETHUSD",1752607915538,0.9362,3076.0,3075.5,3.25145187]
["bitfinex","ETHUSD",1752607915831,4.49435593,3076.5,3075.8,3.25118668]
["bitfinex","ETHUSD",1752607916112,3.1624,3076.3,3075.9,5.052]
["bitfinex","ETHUSD",1752607916785,3.41306864,3076.3,3075.9,5.052]
["bitfinex","ETHUSD",1752607917221,0.1624,3076.3,3075.9,8.30305754]
["bitfinex","ETHUSD",1752607917381,0.1624,3076.3,3076.0,3.25096091]
["bitfinex","ETHUSD",1752607919509,0.1624,3076.3,3075.9,8.76423367]
["bitfinex","ETHUSD",1752607919712,3.0,3076.2,3075.9,5.5132]
["bitfinex","ETHUSD",1752607920301,0.1624,3076.3,3075.9,8.76427592]
["bitfinex","ETHUSD",1752607920500,0.1624,3076.3,3075.9,5.5132]
["bitfinex","ETHUSD",1752607920714,0.1624,3076.3,3075.2,3.25179559]
["bitfinex","ETHUSD",1752607920715,3.7936,3076.1,3075.2,3.25179559]
["bitfinex","ETHUSD",1752607920897,3.25145015,3075.6,3075.4,0.1624]
["bitfinex","ETHUSD",1752607921098,3.25151316,3075.5,3075.2,0.1624]
["bitfinex","ETHUSD",1752607921305,3.25161551,3075.4,3075.1,5.051]
["bitfinex","ETHUSD",1752607921514,3.25160954,3075.4,3075.0,0.001]
["bitfinex","ETHUSD",1752607921693,3.25172054,3075.3,3075.1,5.051]
["bitfinex","ETHUSD",1752607922022,3.25192676,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752607922322,6.25192676,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752607922729,3.0,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752607925826,3.7936,3075.6,3075.0,3.71423252]
["bitfinex","ETHUSD",1752607926029,0.1624,3075.4,3075.0,3.71423252]
["bitfinex","ETHUSD",1752607926218,3.1624,3075.4,3075.1,5.051]
["bitfinex","ETHUSD",1752607926406,3.1624,3075.4,3075.1,5.5122]
["bitfinex","ETHUSD",1752607926407,0.1624,3075.4,3075.1,5.5122]
["bitfinex","ETHUSD",1752607926592,3.1624,3075.4,3075.1,5.051]
["bitfinex","ETHUSD",1752607926799,3.41403288,3075.4,3075.1,5.051]
["bitfinex","ETHUSD",1752607926991,3.1624,3075.4,3075.1,5.051]
["bitfinex","ETHUSD",1752607927728,3.1624,3075.4,3075.0,0.001]
["bitfinex","ETHUSD",1752607927937,3.41402578,3075.4,3075.1,5.051]
["bitfinex","ETHUSD",1752607929632,3.41402578,3075.4,3075.0,0.001]
["bitfinex","ETHUSD",1752607929956,3.1624,3075.4,3075.1,5.051]
["bitfinex","ETHUSD",1752607930133,3.1624,3075.4,3075.1,5.5122]
["bitfinex","ETHUSD",1752607930440,3.1624,3075.4,3075.1,5.94376936]
["bitfinex","ETHUSD",1752607930441,6.41406987,3075.4,3075.1,5.94376936]
["bitfinex","ETHUSD",1752607930637,6.41406987,3075.4,3075.1,5.051]
["bitfinex","ETHUSD",1752607931440,0.1624,3075.4,3075.1,5.051]
["bitfinex","ETHUSD",1752607931918,3.1624,3075.4,3075.1,5.051]
["bitfinex","ETHUSD",1752607932451,3.7936,3075.6,3075.2,0.4612]
["bitfinex","ETHUSD",1752607932452,3.0,3075.6,3075.2,0.4612]
["bitfinex","ETHUSD",1752607932647,3.25118518,3075.9,3075.3,0.7875]
["bitfinex","ETHUSD",1752607932938,3.25118518,3075.9,3075.4,0.03251609]
["bitfinex","ETHUSD",1752607932939,3.0,3075.8,3075.4,0.03251609]
["bitfinex","ETHUSD",1752607933142,3.25118518,3075.9,3075.5,5.05]
["bitfinex","ETHUSD",1752607933508,3.0,3075.8,3075.5,5.05]
["bitfinex","ETHUSD",1752607933840,3.25119206,3075.8,3075.5,5.05]
["bitfinex","ETHUSD",1752607934041,6.2511121,3075.9,3075.5,5.05]
["bitfinex","ETHUSD",1752607934540,0.4701,3075.8,3075.5,5.05]
["bitfinex","ETHUSD",1752607934718,6.2511121,3075.9,3075.5,5.05]
["bitfinex","ETHUSD",1752607935105,3.0,3075.9,3075.5,5.05]
["bitfinex","ETHUSD",1752607935310,3.0,3075.9,3075.5,8.30149657]
["bitfinex","ETHUSD",1752607936110,3.0,3075.9,3075.5,8.76169657]
["bitfinex","ETHUSD",1752607936741,6.7209762,3076.1,3075.6,3.25133301]
["bitfinex","ETHUSD",1752607936946,5.05367525,3076.1,3075.6,3.2513981]
["bitfinex","ETHUSD",1752607937149,4.58357525,3076.1,3075.6,3.7115981]
["bitfinex","ETHUSD",1752607937473,4.58357525,3076.1,3075.7,3.25127474]
["bitfinex","ETHUSD",1752607937616,7.83446418,3076.1,3075.7,0.4602]
["bitfinex","ETHUSD",1752607938218,0.7952,3076.5,3075.8,0.4602]
["bitfinex","ETHUSD",1752607938424,8.049,3076.4,3075.9,3.25108098]
["bitfinex","ETHUSD",1752607938637,11.299613,3076.4,3075.9,3.71128098]
["bitfinex","ETHUSD",1752607938859,0.7952,3076.5,3076.0,3.71116989]
["bitfinex","ETHUSD",1752607939066,8.049,3076.4,3076.0,0.4602]
["bitfinex","ETHUSD",1752607939368,8.049,3076.4,3076.0,3.71115997]
["bitfinex","ETHUSD",1752607939572,8.049,3076.4,3076.0,0.4602]
["bitfinex","ETHUSD",1752607941164,11.29960563,3076.4,3076.0,0.4602]
["bitfinex","ETHUSD",1752607941341,8.049,3076.4,3076.0,0.4602]
["bitfinex","ETHUSD",1752607941742,8.049,3076.4,3076.0,3.71116035]
["bitfinex","ETHUSD",1752607942071,8.049,3076.4,3076.0,0.4602]
["bitfinex","ETHUSD",1752607942278,8.049,3076.4,3076.0,3.71115424]
["bitfinex","ETHUSD",1752607942518,0.1624,3076.3,3076.0,3.71115424]
["bitfinex","ETHUSD",1752607942684,0.1624,3076.5,3076.1,0.4602]
["bitfinex","ETHUSD",1752607942977,0.1624,3076.5,3076.2,0.4602]
["bitfinex","ETHUSD",1752607943177,0.1624,3076.5,3076.3,3.25058482]
["bitfinex","ETHUSD",1752607943363,0.1624,3076.5,3076.2,3.71093367]
["bitfinex","ETHUSD",1752607944773,0.1624,3076.5,3076.3,3.25063302]
["bitfinex","ETHUSD",1752607944975,0.1624,3076.5,3076.2,3.71091857]
["bitfinex","ETHUSD",1752607945175,0.1624,3076.5,3076.2,0.4602]
["bitfinex","ETHUSD",1752607945378,0.1624,3076.5,3076.2,3.71096064]
["bitfinex","ETHUSD",1752607945568,0.1624,3076.5,3076.2,0.4602]
["bitfinex","ETHUSD",1752607946183,0.1624,3076.5,3076.2,3.25071761]
["bitfinex","ETHUSD",1752607946397,0.1624,3076.5,3075.9,0.1624]
["bitfinex","ETHUSD",1752607946595,0.949,3076.1,3075.6,0.1624]
["bitfinex","ETHUSD",1752607946766,0.949,3076.1,3075.7,5.048]
["bitfinex","ETHUSD",1752607947186,0.949,3076.1,3075.7,5.047]
["bitfinex","ETHUSD",1752607947187,0.7866,3076.1,3075.7,5.047]
["bitfinex","ETHUSD",1752607947362,0.1624,3076.0,3075.7,5.047]
["bitfinex","ETHUSD",1752607948392,3.2510961,3075.9,3075.7,5.047]
["bitfinex","ETHUSD",1752607948602,3.2510961,3075.9,3075.0,3.25300396]
["bitfinex","ETHUSD",1752607948603,3.25155893,3075.5,3075.0,3.25300396]
["bitfinex","ETHUSD",1752607948809,3.25155893,3075.5,3075.0,0.001]
["bitfinex","ETHUSD",1752607948810,3.0,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752607951709,3.0,3075.1,3075.0,3.25303252]
["bitfinex","ETHUSD",1752607951907,3.0,3075.1,3075.0,3.71323252]
["bitfinex","ETHUSD",1752607952600,3.0,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752607952976,3.1624,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752607953174,8.10805167,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752607953490,43.15505167,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752607954564,13.15505167,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752607956109,43.70505167,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752607957894,43.27175167,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752607958094,43.70505167,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752607963247,42.72175167,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752607963383,12.08032676,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752607963584,3.0,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752607964118,6.25192676,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752607966605,7.01982676,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752607966806,38.92123378,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752607967005,39.47123378,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752607969239,39.47123378,3075.1,3074.5,0.001]
["bitfinex","ETHUSD",1752607969240,7.5557556,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1752607969418,53.26544825,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1752607969750,7.55607298,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1752607969903,43.32208259,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1752607970215,58.29388259,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1752607971843,58.29388259,3074.3,3074.2,1e-08]
["bitfinex","ETHUSD",1752607972004,58.29388259,3074.3,3073.2,1.2886]
["bitfinex","ETHUSD",1752607972005,4.55639043,3074.0,3073.6,1e-08]
["bitfinex","ETHUSD",1752607972327,6.25499641,3072.2,3072.1,0.04]
["bitfinex","ETHUSD",1752607972632,11.30099641,3072.2,3072.1,0.04]
["bitfinex","ETHUSD",1752607974103,41.30099641,3072.2,3072.1,0.04]
["bitfinex","ETHUSD",1752607974303,52.43648906,3072.2,3072.1,0.04]
["bitfinex","ETHUSD",1752607974503,53.0851584,3072.2,3072.1,0.04]
["bitfinex","ETHUSD",1752607974809,52.6133584,3072.2,3072.1,0.04]
["bitfinex","ETHUSD",1752607975229,53.6351584,3072.2,3072.1,0.04]
["bitfinex","ETHUSD",1752607976554,53.6351584,3072.2,3071.1,0.04]
["bitfinex","ETHUSD",1752607976555,3.25605626,3071.2,3071.1,0.04]
["bitfinex","ETHUSD",1752607976739,6.25605626,3071.2,3071.1,0.04]
["bitfinex","ETHUSD",1752607977747,6.80605626,3071.2,3071.1,0.01857323]
["bitfinex","ETHUSD",1752607978045,3.2571168,3070.2,3070.1,0.04]
["bitfinex","ETHUSD",1752607978251,41.3051168,3070.2,3070.1,0.04]
["bitfinex","ETHUSD",1752607978417,49.49263033,3070.2,3070.1,0.04]
["bitfinex","ETHUSD",1752607978746,11.3051168,3070.2,3070.1,0.04]
["bitfinex","ETHUSD",1752607978947,21.96880945,3070.2,3070.1,0.04]
["bitfinex","ETHUSD",1752607979148,52.51880945,3070.2,3070.1,0.04]
["bitfinex","ETHUSD",1752607979351,0.803,3069.6,3068.5,0.4717]
["bitfinex","ETHUSD",1752607979669,0.803,3069.6,3068.7,0.4717]
["bitfinex","ETHUSD",1752607979670,0.55,3069.5,3068.7,0.4717]
["bitfinex","ETHUSD",1752607979822,0.803,3070.0,3068.4,0.8161]
["bitfinex","ETHUSD",1752607980029,3.0,3069.8,3069.2,0.4717]
["bitfinex","ETHUSD",1752607980228,3.0,3069.4,3069.2,0.4717]
["bitfinex","ETHUSD",1752607980431,3.0,3069.6,3069.2,0.4717]
["bitfinex","ETHUSD",1752607980629,3.25708622,3070.3,3069.3,0.4717]
["bitfinex","ETHUSD",1752607980849,3.25652438,3070.8,3069.3,0.4717]
["bitfinex","ETHUSD",1752607980850,0.803,3070.9,3069.4,0.8161]
["bitfinex","ETHUSD",1752607981056,33.25655953,3070.8,3069.6,0.8161]
["bitfinex","ETHUSD",1752607981217,33.25655953,3070.8,3069.7,0.50427647]
["bitfinex","ETHUSD",1752607981218,15.73169265,3070.8,3069.7,0.50427647]
["bitfinex","ETHUSD",1752607981423,3.2575176,3069.9,3069.6,1.2878]
["bitfinex","ETHUSD",1752607981654,3.0,3069.6,3069.2,0.8161]
["bitfinex","ETHUSD",1752607981819,3.62575628,3069.6,3069.2,0.8161]
["bitfinex","ETHUSD",1752607982018,3.25777564,3069.6,3069.3,0.4717]
["bitfinex","ETHUSD",1752607982220,3.0,3069.9,3069.4,0.4717]
["bitfinex","ETHUSD",1752607982418,11.46669265,3070.4,3069.5,0.4717]
["bitfinex","ETHUSD",1752607982419,3.25754695,3069.8,3069.5,0.4717]
["bitfinex","ETHUSD",1752607982751,3.25754695,3069.8,3069.3,0.4717]
["bitfinex","ETHUSD",1752607982752,3.0,3069.7,3069.3,0.4717]
["bitfinex","ETHUSD",1752607982949,3.0,3069.7,3069.2,0.8161]
["bitfinex","ETHUSD",1752607983153,3.0,3069.7,3069.4,0.4717]
["bitfinex","ETHUSD",1752607983354,3.0,3069.7,3069.2,0.8161]
["bitfinex","ETHUSD",1752607983355,3.25775345,3069.6,3069.2,0.8161]
["bitfinex","ETHUSD",1752607983555,3.25817802,3069.2,3069.1,0.04]
["bitfinex","ETHUSD",1752607983884,10.66369265,3069.6,3069.1,0.5117]
["bitfinex","ETHUSD",1752607984025,3.25792132,3069.5,3069.2,0.4717]
["bitfinex","ETHUSD",1752607984222,3.0,3069.9,3069.2,0.4717]
["bitfinex","ETHUSD",1752607984223,3.0,3069.7,3069.2,0.4717]
["bitfinex","ETHUSD",1752607984462,3.0,3069.5,3069.2,0.4717]
["bitfinex","ETHUSD",1752607984758,6.25787548,3069.5,3069.3,0.4717]
["bitfinex","ETHUSD",1752607984961,5.8573,3070.0,3069.4,0.4717]
["bitfinex","ETHUSD",1752607984962,3.0,3069.9,3069.4,0.4717]
["bitfinex","ETHUSD",1752607985123,3.0,3069.7,3069.4,0.4717]
["bitfinex","ETHUSD",1752607985329,3.0,3069.6,3069.2,0.4717]
["bitfinex","ETHUSD",1752607985527,3.0,3069.7,3069.1,0.04]
["bitfinex","ETHUSD",1752607985528,3.25766403,3069.7,3069.3,0.4717]
["bitfinex","ETHUSD",1752607985729,6.25743509,3069.9,3069.4,0.4717]
["bitfinex","ETHUSD",1752607985925,3.0,3069.6,3069.5,0.4717]
["bitfinex","ETHUSD",1752607986159,3.25775345,3069.6,3069.5,0.4717]
["bitfinex","ETHUSD",1752607986541,6.25769225,3069.7,3069.5,0.4717]
["bitfinex","ETHUSD",1752607986749,6.25769225,3069.7,3069.1,3.3308599]
["bitfinex","ETHUSD",1752607986750,3.25785958,3069.5,3069.1,0.04]
["bitfinex","ETHUSD",1752607986948,3.25798822,3069.4,3069.1,0.04]
["bitfinex","ETHUSD",1752607987150,6.25817802,3069.2,3069.1,0.04]
["bitfinex","ETHUSD",1752607987573,3.0,3069.2,3069.1,0.04]
["bitfinex","ETHUSD",1752607987752,3.0,3069.2,3069.1,0.5117]
["bitfinex","ETHUSD",1752607988569,3.0,3069.2,3069.1,0.04]
["bitfinex","ETHUSD",1752607988570,6.57441802,3069.2,3069.1,0.04]
["bitfinex","ETHUSD",1752607988931,42.68221802,3069.2,3069.1,0.04]
["bitfinex","ETHUSD",1752607989452,11.66041802,3069.2,3069.1,0.04]
["bitfinex","ETHUSD",1752607989657,11.34417802,3069.2,3069.1,0.04]
["bitfinex","ETHUSD",1752607990238,41.89417802,3069.2,3069.1,0.04]
["bitfinex","ETHUSD",1752607990436,42.36597802,3069.2,3069.1,0.04]
["bitfinex","ETHUSD",1752607991139,41.89417802,3069.2,3069.1,0.04]
["bitfinex","ETHUSD",1752607991349,3.0,3069.2,3069.1,0.04]
["bitfinex","ETHUSD",1752607991553,6.25817802,3069.2,3069.1,0.04]
["bitfinex","ETHUSD",1752607991874,3.0,3069.2,3069.1,0.04]
["bitfinex","ETHUSD",1752607992170,6.25817802,3069.2,3069.1,0.04]
["bitfinex","ETHUSD",1752607992476,7.06717802,3069.2,3069.1,0.04]
["bitfinex","ETHUSD",1752607992984,38.08897802,3069.2,3069.1,0.04]
["bitfinex","ETHUSD",1752607994483,38.08897802,3069.2,3068.3,0.7604]
["bitfinex","ETHUSD",1752607994484,6.2590275,3068.4,3068.3,0.7604]
["bitfinex","ETHUSD",1752607994684,3.0,3068.4,3068.3,0.7604]
["bitfinex","ETHUSD",1752607994856,3.0,3068.4,3068.3,1.2321]
["bitfinex","ETHUSD",1752607995379,6.2590275,3068.4,3068.3,1.2321]
["bitfinex","ETHUSD",1752607995549,3.25923994,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752607995754,6.25923994,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752607995955,6.90140393,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752607996155,38.69290393,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752607997052,37.70440393,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752607997374,37.70440393,3068.2,3067.1,0.07260408]
["bitfinex","ETHUSD",1752607997375,3.0,3068.1,3067.2,0.793]
["bitfinex","ETHUSD",1752607997627,3.0,3068.2,3067.5,0.4579]
["bitfinex","ETHUSD",1752607997740,0.55,3068.4,3067.5,0.83295865]
["bitfinex","ETHUSD",1752607997937,3.25881754,3068.6,3067.8,3.25959558]
["bitfinex","ETHUSD",1752607998134,5.138,3068.9,3068.0,3.25938649]
["bitfinex","ETHUSD",1752607998380,3.25881603,3068.6,3068.1,0.4579]
["bitfinex","ETHUSD",1752607998580,3.0,3068.5,3068.1,0.4579]
["bitfinex","ETHUSD",1752607998793,3.25872285,3068.7,3067.7,0.03259771]
["bitfinex","ETHUSD",1752607998936,3.0,3068.6,3068.2,0.4579]
["bitfinex","ETHUSD",1752607999263,3.25843724,3069.0,3068.4,0.7765]
["bitfinex","ETHUSD",1752607999458,8.39743724,3069.0,3068.4,0.7765]
["bitfinex","ETHUSD",1752607999664,3.0,3068.8,3068.4,0.7765]
["bitfinex","ETHUSD",1752607999860,12.44192838,3069.8,3068.6,3.25881509]
["bitfinex","ETHUSD",1752608000072,30.0,3069.6,3068.7,3.74912558]
["bitfinex","ETHUSD",1752608000236,3.25799468,3069.4,3068.7,3.2586385]
["bitfinex","ETHUSD",1752608000442,3.25799468,3069.4,3068.8,0.4579]
["bitfinex","ETHUSD",1752608000640,3.25772989,3069.7,3068.9,4.02889439]
["bitfinex","ETHUSD",1752608000976,30.0,3069.6,3068.9,1.2284]
["bitfinex","ETHUSD",1752608001177,3.25775345,3069.6,3068.9,4.48688259]
["bitfinex","ETHUSD",1752608001347,0.04,3069.9,3069.0,3.71628449]
["bitfinex","ETHUSD",1752608001547,33.25754164,3069.8,3069.0,3.71628449]
["bitfinex","ETHUSD",1752608001781,0.04,3069.9,3069.1,0.4579]
["bitfinex","ETHUSD",1752608001941,3.29744804,3069.9,3069.2,3.25817802]
["bitfinex","ETHUSD",1752608002144,0.04,3069.9,3069.3,6.32591592]
["bitfinex","ETHUSD",1752608002342,0.04,3069.9,3069.4,0.4579]
["bitfinex","ETHUSD",1752608002566,0.04,3069.9,3069.6,3.25774667]
["bitfinex","ETHUSD",1752608002772,0.04,3069.9,3069.5,0.03257859]
["bitfinex","ETHUSD",1752608002973,3.04,3069.9,3069.7,0.4579]
["bitfinex","ETHUSD",1752608003139,3.04,3069.9,3069.8,0.4579]
["bitfinex","ETHUSD",1752608003474,3.04,3069.9,3069.2,0.7705]
["bitfinex","ETHUSD",1752608003475,3.0,3069.3,3069.2,0.7705]
["bitfinex","ETHUSD",1752608003781,3.25838247,3069.1,3068.8,0.7705]
["bitfinex","ETHUSD",1752608003978,3.0,3069.5,3068.8,0.7705]
["bitfinex","ETHUSD",1752608004148,3.25837338,3069.1,3068.8,1.2284]
["bitfinex","ETHUSD",1752608004345,6.25849652,3068.9,3068.8,0.7705]
["bitfinex","ETHUSD",1752608004649,3.0,3068.9,3068.8,1.2284]
["bitfinex","ETHUSD",1752608005741,6.25849652,3068.9,3068.8,0.7705]
["bitfinex","ETHUSD",1752608006172,6.42089652,3068.9,3068.8,0.7705]
["bitfinex","ETHUSD",1752608006678,3.1624,3068.9,3068.8,1.2284]
["bitfinex","ETHUSD",1752608008108,6.25868906,3068.8,3068.6,5.142]
["bitfinex","ETHUSD",1752608008447,0.1624,3068.7,3068.6,5.142]
["bitfinex","ETHUSD",1752608008764,3.0,3068.4,3068.2,5.14]
["bitfinex","ETHUSD",1752608008972,3.0,3068.4,3068.0,0.9183]
["bitfinex","ETHUSD",1752608009179,6.25934617,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1752608010810,36.80934617,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1752608011154,36.25934617,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1752608012182,6.25934617,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1752608012686,3.0,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1752608012861,6.25934617,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1752608013062,7.38708942,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1752608013550,37.38708942,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1752608014183,7.38708942,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1752608014748,3.57774325,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1752608014989,5.147,3068.2,3068.0,0.002]
["bitfinex","ETHUSD",1752608014990,0.8033,3069.0,3068.0,0.002]
["bitfinex","ETHUSD",1752608015294,0.1624,3068.6,3068.1,0.8279]
["bitfinex","ETHUSD",1752608015595,0.1624,3068.6,3068.3,3.25907455]
["bitfinex","ETHUSD",1752608015754,0.1624,3068.6,3068.4,0.4579]
["bitfinex","ETHUSD",1752608015955,0.4385,3069.8,3068.4,0.4579]
["bitfinex","ETHUSD",1752608015956,0.1624,3069.2,3068.6,0.8261]
["bitfinex","ETHUSD",1752608016156,3.2974665,3069.9,3068.8,0.1624]
["bitfinex","ETHUSD",1752608016157,0.04,3069.9,3068.8,0.1624]
["bitfinex","ETHUSD",1752608016364,0.1624,3069.4,3069.2,3.25811211]
["bitfinex","ETHUSD",1752608016584,0.1624,3069.7,3069.3,1.284]
["bitfinex","ETHUSD",1752608016790,0.1624,3069.7,3069.4,0.4579]
["bitfinex","ETHUSD",1752608016994,0.1624,3069.7,3069.5,0.4579]
["bitfinex","ETHUSD",1752608017163,3.0,3069.5,3069.4,0.4579]
["bitfinex","ETHUSD",1752608017369,6.42009463,3069.7,3069.4,0.4579]
["bitfinex","ETHUSD",1752608017676,6.42008706,3069.7,3069.4,0.4579]
["bitfinex","ETHUSD",1752608017883,3.42008706,3069.7,3069.5,0.4579]
["bitfinex","ETHUSD",1752608018196,0.1624,3069.7,3069.5,0.4579]
["bitfinex","ETHUSD",1752608018689,3.42008622,3069.7,3069.5,0.4579]
["bitfinex","ETHUSD",1752608019092,6.25775345,3069.6,3069.5,0.4579]
["bitfinex","ETHUSD",1752608020011,3.0,3069.6,3069.5,0.4579]
["bitfinex","ETHUSD",1752608023101,3.0,3069.5,3069.1,0.1624]
["bitfinex","ETHUSD",1752608023320,6.2578503,3069.6,3069.2,5.5959]
["bitfinex","ETHUSD",1752608023504,6.2578503,3069.6,3069.3,0.4579]
["bitfinex","ETHUSD",1752608023670,0.001,3069.6,3069.4,0.4579]
["bitfinex","ETHUSD",1752608023977,0.001,3069.6,3069.5,3.91073817]
["bitfinex","ETHUSD",1752608025976,0.001,3069.6,3069.5,4.70723817]
["bitfinex","ETHUSD",1752608026289,0.001,3069.6,3069.5,5.50375847]
["bitfinex","ETHUSD",1752608028179,0.04,3069.9,3069.8,3.2575412]
["bitfinex","ETHUSD",1752608028404,0.04,3069.9,3069.8,9.36911661]
["bitfinex","ETHUSD",1752608028592,0.04,3069.9,3069.8,9.7897412]
["bitfinex","ETHUSD",1752608029576,0.04,3069.9,3069.8,9.7887412]
["bitfinex","ETHUSD",1752608029773,0.04,3069.9,3069.8,11.09338004]
["bitfinex","ETHUSD",1752608030408,0.04,3069.9,3069.8,11.64038004]
["bitfinex","ETHUSD",1752608031499,1e-08,3069.9,3069.8,11.64038004]
["bitfinex","ETHUSD",1752608034175,0.041,3070.9,3069.8,11.64038004]
["bitfinex","ETHUSD",1752608034374,0.041,3070.9,3070.8,4.01958039]
["bitfinex","ETHUSD",1752608034582,0.041,3070.9,3070.8,9.33454519]
["bitfinex","ETHUSD",1752608034891,0.041,3070.9,3070.8,9.75518039]
["bitfinex","ETHUSD",1752608038986,0.041,3070.9,3070.8,11.05635665]
["bitfinex","ETHUSD",1752608040528,0.041,3070.9,3070.8,5.2714]
["bitfinex","ETHUSD",1752608040934,0.041,3070.9,3070.8,8.56044519]
["bitfinex","ETHUSD",1752608041090,0.4724,3070.9,3070.1,1.2777]
["bitfinex","ETHUSD",1752608041421,6.25674224,3070.6,3070.2,5.2744]
["bitfinex","ETHUSD",1752608041618,3.0,3070.2,3068.8,1.2777]
["bitfinex","ETHUSD",1752608041793,3.25862808,3068.8,3068.4,0.8245]
["bitfinex","ETHUSD",1752608042134,3.25862406,3068.8,3068.3,5.122]
["bitfinex","ETHUSD",1752608042337,3.0,3068.7,3068.3,5.15459133]
["bitfinex","ETHUSD",1752608042493,3.25817802,3069.2,3068.4,0.4532]
["bitfinex","ETHUSD",1752608042726,3.0,3069.6,3068.9,3.25844821]
["bitfinex","ETHUSD",1752608043050,3.0,3069.5,3069.0,5.1685839]
["bitfinex","ETHUSD",1752608043362,3.0,3069.5,3069.1,5.138]
["bitfinex","ETHUSD",1752608043540,3.25786254,3069.5,3069.1,5.138]
["bitfinex","ETHUSD",1752608043949,3.0,3069.5,3069.1,5.138]
["bitfinex","ETHUSD",1752608044150,3.0,3069.6,3069.1,5.17058284]
["bitfinex","ETHUSD",1752608044461,3.0,3069.2,3069.1,5.138]
["bitfinex","ETHUSD",1752608044665,3.0,3069.3,3069.1,5.138]
["bitfinex","ETHUSD",1752608045375,0.001,3069.6,3069.2,3.71133438]
["bitfinex","ETHUSD",1752608045578,0.001,3069.6,3069.3,0.48578071]
["bitfinex","ETHUSD",1752608045744,0.001,3069.6,3069.4,5.134]
["bitfinex","ETHUSD",1752608045944,0.001,3069.6,3069.4,5.16657965]
["bitfinex","ETHUSD",1752608046144,0.001,3069.6,3069.4,5.61977965]
["bitfinex","ETHUSD",1752608046353,0.001,3069.6,3069.4,5.16657965]
["bitfinex","ETHUSD",1752608047580,0.001,3069.6,3069.5,3.71105958]
["bitfinex","ETHUSD",1752608049245,0.001,3069.6,3069.5,3.74363817]
["bitfinex","ETHUSD",1752608049781,0.001,3069.6,3069.5,8.87263817]
["bitfinex","ETHUSD",1752608049983,0.001,3069.6,3069.5,8.84005958]
["bitfinex","ETHUSD",1752608050746,0.001,3069.6,3068.5,0.7667]
["bitfinex","ETHUSD",1752608050982,3.0,3069.4,3068.2,0.4532]
["bitfinex","ETHUSD",1752608051182,0.7649,3069.1,3068.3,0.03259133]
["bitfinex","ETHUSD",1752608051384,3.25923994,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608051586,3.25921293,3068.3,3068.1,5.182]
["bitfinex","ETHUSD",1752608051881,3.0,3068.6,3068.2,5.141]
["bitfinex","ETHUSD",1752608052080,3.2590993,3068.4,3068.1,0.2024]
["bitfinex","ETHUSD",1752608052472,3.25919945,3068.3,3068.1,0.04]
["bitfinex","ETHUSD",1752608052886,6.69063994,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608054489,0.4314,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608054677,3.69063994,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608056780,0.9488,3068.3,3068.1,0.04]
["bitfinex","ETHUSD",1752608057091,4.20797409,3068.3,3068.1,0.04]
["bitfinex","ETHUSD",1752608057261,0.9488,3068.3,3068.1,0.04]
["bitfinex","ETHUSD",1752608057864,3.25923994,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608058049,3.68973994,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608058455,8.02949895,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608059654,4.22025901,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608059964,7.47949895,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608061216,8.02949895,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608061358,8.82539895,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608063562,38.82539895,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608064691,38.9854041,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608065881,3.0,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608066073,6.68973994,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608066475,6.25923994,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608066993,0.7544,3068.5,3068.1,0.04]
["bitfinex","ETHUSD",1752608067299,3.25923994,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608068565,6.42163994,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608068766,3.1624,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608069914,3.0,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608070214,7.36593994,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608070515,7.79643994,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608070865,11.38523994,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608072500,3.0,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608072898,3.25913694,3068.3,3068.1,0.04]
["bitfinex","ETHUSD",1752608073506,0.8164,3069.4,3068.3,0.7928]
["bitfinex","ETHUSD",1752608073807,3.0,3069.0,3068.4,3.70715883]
["bitfinex","ETHUSD",1752608074031,8.38211725,3069.3,3068.7,3.25864285]
["bitfinex","ETHUSD",1752608074185,3.2582311,3069.2,3068.6,3.25878626]
["bitfinex","ETHUSD",1752608074386,3.0,3069.1,3068.6,3.25878626]
["bitfinex","ETHUSD",1752608074604,6.2582311,3069.2,3068.6,3.25878626]
["bitfinex","ETHUSD",1752608074605,3.25821911,3069.2,3068.7,0.4482]
["bitfinex","ETHUSD",1752608074914,3.25851418,3068.9,3068.3,4.5000949]
["bitfinex","ETHUSD",1752608075111,3.25899636,3068.5,3068.1,0.04]
["bitfinex","ETHUSD",1752608075283,0.32585142,3068.9,3068.1,0.04]
["bitfinex","ETHUSD",1752608075284,3.25870889,3068.7,3068.1,0.04]
["bitfinex","ETHUSD",1752608075485,3.0,3068.6,3068.1,3.29930026]
["bitfinex","ETHUSD",1752608075879,3.0,3068.6,3068.2,0.4482]
["bitfinex","ETHUSD",1752608076081,3.25884429,3068.6,3068.2,0.4482]
["bitfinex","ETHUSD",1752608076281,3.2589288,3068.5,3068.2,0.4482]
["bitfinex","ETHUSD",1752608076490,7.06561509,3068.6,3068.1,0.04]
["bitfinex","ETHUSD",1752608076695,6.25923994,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608077519,3.0,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608078380,6.25923994,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608080184,38.06973994,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608080419,39.56761227,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608080722,9.56761227,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608080888,39.56761227,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608083992,13.70511227,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608084196,14.13561227,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608086913,14.13461227,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608087313,44.13461227,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608087632,11.37623994,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608089315,6.72753994,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608089515,11.83853994,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608090592,12.38853994,3068.2,3068.1,0.04]
["bitfinex","ETHUSD",1752608090797,6.80934617,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1752608091036,48.97307375,3068.1,3068.0,1e-08]
["bitfinex","ETHUSD",1752608091400,6.26030255,3067.2,3067.1,0.04]
["bitfinex","ETHUSD",1752608091600,11.92230255,3067.2,3067.1,0.04]
["bitfinex","ETHUSD",1752608091934,12.39060255,3067.2,3067.1,0.04]
["bitfinex","ETHUSD",1752608092131,11.92230255,3067.2,3067.1,0.04]
["bitfinex","ETHUSD",1752608092332,11.37330255,3067.2,3067.1,0.04]
["bitfinex","ETHUSD",1752608092631,6.26062147,3066.9,3066.8,0.002]
["bitfinex","ETHUSD",1752608092831,41.37362147,3066.9,3066.8,0.002]
["bitfinex","ETHUSD",1752608093936,11.84192147,3066.9,3066.8,0.002]
["bitfinex","ETHUSD",1752608094233,42.00498765,3066.9,3066.8,0.002]
["bitfinex","ETHUSD",1752608094436,42.47328765,3066.9,3066.8,0.002]
["bitfinex","ETHUSD",1752608095732,42.00498765,3066.9,3066.8,0.002]
["bitfinex","ETHUSD",1752608096138,11.37462147,3066.9,3066.8,0.002]
["bitfinex","ETHUSD",1752608097004,41.37462147,3066.9,3066.8,0.002]
["bitfinex","ETHUSD",1752608098103,41.92462147,3066.9,3066.8,0.002]
["bitfinex","ETHUSD",1752608098458,42.39292147,3066.9,3066.8,0.002]
["bitfinex","ETHUSD",1752608098620,42.39292147,3066.9,3066.1,0.04]
["bitfinex","ETHUSD",1752608098621,3.26136586,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752608098950,41.37336586,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752608099102,43.18026586,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752608099523,37.59996586,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752608099725,7.59996586,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752608099944,6.26136586,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752608100104,12.65475324,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752608100307,11.37636586,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752608100637,41.92636586,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752608100822,6.26136586,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752608101024,11.37536586,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752608101413,3.0,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752608101614,11.37836586,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752608101803,8.117,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752608102003,11.37836586,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752608102922,3.0,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752608103118,3.0,3066.2,3066.1,0.4809]
["bitfinex","ETHUSD",1752608103119,8.116,3066.2,3066.1,0.4809]
["bitfinex","ETHUSD",1752608103313,0.1624,3066.4,3066.1,0.4809]
["bitfinex","ETHUSD",1752608103509,0.68038455,3068.8,3066.5,0.8106]
["bitfinex","ETHUSD",1752608103817,0.68038455,3068.8,3068.0,0.8106]
["bitfinex","ETHUSD",1752608103818,0.17014353,3068.8,3068.0,0.8106]
["bitfinex","ETHUSD",1752608104006,0.17014353,3068.8,3068.1,0.4409]
["bitfinex","ETHUSD",1752608104007,0.1624,3068.5,3068.1,0.4409]
["bitfinex","ETHUSD",1752608104210,3.29858719,3068.9,3068.2,3.2591414]
["bitfinex","ETHUSD",1752608104429,3.29858719,3068.9,3068.3,0.4409]
["bitfinex","ETHUSD",1752608104430,0.1624,3068.8,3068.3,0.4409]
["bitfinex","ETHUSD",1752608104631,0.04,3068.9,3068.7,3.42109535]
["bitfinex","ETHUSD",1752608104832,0.04,3068.9,3068.8,3.73208873]
["bitfinex","ETHUSD",1752608105036,0.04,3068.9,3068.8,0.63588602]
["bitfinex","ETHUSD",1752608105724,0.04,3068.9,3068.8,3.89448873]
["bitfinex","ETHUSD",1752608105920,0.04,3068.9,3068.8,4.60980938]
["bitfinex","ETHUSD",1752608107219,0.04,3068.9,3068.8,5.44130938]
["bitfinex","ETHUSD",1752608107508,0.04,3068.9,3068.8,0.8315]
["bitfinex","ETHUSD",1752608107842,3.25872384,3068.7,3068.4,0.4409]
["bitfinex","ETHUSD",1752608108138,3.25872384,3068.7,3067.3,7.831]
["bitfinex","ETHUSD",1752608108139,3.0,3068.4,3068.0,0.4409]
["bitfinex","ETHUSD",1752608108340,3.0,3068.4,3067.3,7.831]
["bitfinex","ETHUSD",1752608108341,3.0,3068.4,3067.9,0.8002]
["bitfinex","ETHUSD",1752608108637,8.73098481,3068.9,3067.9,0.8002]
["bitfinex","ETHUSD",1752608108638,3.0,3068.5,3068.0,0.4409]
["bitfinex","ETHUSD",1752608108839,6.2589446,3068.5,3068.0,0.4409]
["bitfinex","ETHUSD",1752608109042,3.0,3068.8,3068.0,0.4409]
["bitfinex","ETHUSD",1752608109242,3.0,3068.6,3068.0,0.4409]
["bitfinex","ETHUSD",1752608109444,3.25881939,3068.6,3068.1,0.45005843]
["bitfinex","ETHUSD",1752608109636,3.2587358,3068.7,3068.1,8.87638149]
["bitfinex","ETHUSD",1752608109837,3.25889675,3068.6,3068.2,0.4409]
["bitfinex","ETHUSD",1752608110032,3.0,3068.5,3068.1,5.61705843]
["bitfinex","ETHUSD",1752608110347,3.0,3068.5,3068.3,0.4409]
["bitfinex","ETHUSD",1752608110555,3.0,3068.5,3068.1,5.61705843]
["bitfinex","ETHUSD",1752608110711,3.0,3068.5,3068.4,0.4409]
["bitfinex","ETHUSD",1752608111047,6.25916827,3068.3,3068.2,5.165]
["bitfinex","ETHUSD",1752608111223,3.0,3068.2,3067.9,0.8002]
["bitfinex","ETHUSD",1752608111423,3.29856156,3068.9,3064.3,10.85879692]
["bitfinex","ETHUSD",1752608111424,3.0,3068.4,3067.3,11.09119346]
["bitfinex","ETHUSD",1752608111636,3.2595229,3068.0,3067.5,1.2615]
["bitfinex","ETHUSD",1752608111840,3.2595229,3068.0,3067.6,0.4409]
["bitfinex","ETHUSD",1752608112151,0.4683,3068.7,3067.6,0.47349877]
["bitfinex","ETHUSD",1752608112456,3.25936506,3068.1,3067.6,0.47349877]
["bitfinex","ETHUSD",1752608112638,3.0,3068.0,3067.7,0.4409]
["bitfinex","ETHUSD",1752608112842,3.0,3068.0,3067.8,0.4409]
["bitfinex","ETHUSD",1752608113214,0.37269449,3068.6,3067.6,0.03259877]
["bitfinex","ETHUSD",1752608113215,3.0,3068.2,3067.6,0.03259877]
["bitfinex","ETHUSD",1752608113421,0.04,3068.9,3068.0,0.8121]
["bitfinex","ETHUSD",1752608113615,3.0,3068.8,3068.2,3.25915731]
["bitfinex","ETHUSD",1752608113848,3.25870152,3068.8,3068.3,0.4409]
["bitfinex","ETHUSD",1752608114050,3.25920531,3068.3,3068.2,5.165]
["bitfinex","ETHUSD",1752608114359,3.25934617,3068.1,3068.0,0.03259452]
["bitfinex","ETHUSD",1752608114544,3.25963261,3067.9,3067.3,0.4409]
["bitfinex","ETHUSD",1752608114745,3.0,3067.9,3067.3,3.70106146]
["bitfinex","ETHUSD",1752608114934,6.25956516,3067.9,3067.3,3.70106146]
["bitfinex","ETHUSD",1752608115120,6.25949111,3068.0,3067.4,3.26008959]
["bitfinex","ETHUSD",1752608115633,6.25949111,3068.0,3067.3,3.70105826]
["bitfinex","ETHUSD",1752608115818,6.25946086,3068.0,3067.3,1.73475422]
["bitfinex","ETHUSD",1752608116020,6.72725253,3068.5,3067.3,4.9949243]
["bitfinex","ETHUSD",1752608116221,3.25934694,3068.1,3067.3,4.9949243]
["bitfinex","ETHUSD",1752608116441,3.0,3067.9,3067.4,3.26008997]
["bitfinex","ETHUSD",1752608116762,3.0,3068.0,3067.5,3.70875455]
["bitfinex","ETHUSD",1752608116916,3.0,3068.0,3067.6,0.4488]
["bitfinex","ETHUSD",1752608117120,3.25957207,3067.9,3067.6,0.4488]
["bitfinex","ETHUSD",1752608117320,3.0,3068.1,3067.7,0.4488]
["bitfinex","ETHUSD",1752608117543,6.42176689,3068.1,3067.7,0.4488]
["bitfinex","ETHUSD",1752608117776,3.0,3067.9,3067.7,0.4488]
["bitfinex","ETHUSD",1752608117953,3.25957623,3067.9,3067.7,0.4488]
["bitfinex","ETHUSD",1752608118152,3.2596649,3067.8,3067.7,0.4488]
["bitfinex","ETHUSD",1752608118349,3.0,3067.8,3067.6,5.162]
["bitfinex","ETHUSD",1752608118550,3.0,3067.9,3067.4,0.6112]
["bitfinex","ETHUSD",1752608118734,0.1624,3068.0,3067.5,5.16]
["bitfinex","ETHUSD",1752608119136,0.1624,3068.0,3067.4,0.6112]
["bitfinex","ETHUSD",1752608119333,3.42186146,3068.0,3067.5,5.16]
["bitfinex","ETHUSD",1752608119674,0.1624,3068.0,3067.5,5.16]
["bitfinex","ETHUSD",1752608119868,3.0,3067.8,3067.4,0.6112]
["bitfinex","ETHUSD",1752608120373,3.0,3067.6,3067.5,5.157]
["bitfinex","ETHUSD",1752608120740,0.1624,3068.0,3067.5,5.157]
["bitfinex","ETHUSD",1752608120930,3.0,3067.8,3067.5,5.157]
["bitfinex","ETHUSD",1752608121126,3.0,3067.8,3067.6,5.155]
["bitfinex","ETHUSD",1752608121425,3.0,3067.9,3067.6,5.155]
["bitfinex","ETHUSD",1752608121663,0.4466,3068.6,3067.6,5.6038]
["bitfinex","ETHUSD",1752608121864,3.0,3067.9,3067.6,5.7662]
["bitfinex","ETHUSD",1752608122024,6.25939309,3068.1,3067.6,5.7662]
["bitfinex","ETHUSD",1752608122366,3.25946996,3068.0,3067.6,5.34999877]
["bitfinex","ETHUSD",1752608122534,0.1624,3068.2,3067.7,0.4488]
["bitfinex","ETHUSD",1752608122735,3.25908515,3068.4,3067.8,0.80559664]
["bitfinex","ETHUSD",1752608122950,3.2591441,3068.3,3067.9,0.4488]
["bitfinex","ETHUSD",1752608123259,3.25934617,3068.1,3068.0,0.4488]
["bitfinex","ETHUSD",1752608123466,3.0,3068.0,3067.8,1.41679664]
["bitfinex","ETHUSD",1752608123758,3.0,3068.2,3067.9,0.4488]
["bitfinex","ETHUSD",1752608123925,3.0,3068.0,3067.9,0.4488]
["bitfinex","ETHUSD",1752608124253,6.25955865,3067.9,3067.6,0.1624]
["bitfinex","ETHUSD",1752608124424,3.25955865,3067.9,3067.7,5.15]
["bitfinex","ETHUSD",1752608124822,6.25977116,3067.7,3067.6,0.1624]
["bitfinex","ETHUSD",1752608125262,3.25987851,3067.6,3067.4,0.773]
["bitfinex","ETHUSD",1752608125562,3.25987851,3067.6,3067.5,5.151]
["bitfinex","ETHUSD",1752608125748,6.25981449,3067.7,3067.4,0.773]
["bitfinex","ETHUSD",1752608126061,3.2599837,3067.5,3067.1,0.1624]
["bitfinex","ETHUSD",1752608126232,3.0,3067.3,3067.1,5.3124]
["bitfinex","ETHUSD",1752608126425,3.0,3067.4,3067.1,5.3124]
["bitfinex","ETHUSD",1752608126628,6.2601822,3067.4,3067.1,5.3124]
["bitfinex","ETHUSD",1752608127429,3.0,3067.5,3067.2,0.4488]
["bitfinex","ETHUSD",1752608127676,0.1624,3067.6,3067.3,5.6038]
["bitfinex","ETHUSD",1752608128029,0.1624,3067.6,3067.4,0.4488]
["bitfinex","ETHUSD",1752608128554,4.05599909,3068.3,3067.5,3.70874467]
["bitfinex","ETHUSD",1752608128555,3.0,3067.9,3067.5,3.70874467]
["bitfinex","ETHUSD",1752608128829,3.42189355,3068.0,3067.6,0.4488]
["bitfinex","ETHUSD",1752608129062,3.0,3067.7,3067.5,0.19499983]
["bitfinex","ETHUSD",1752608129257,3.0,3067.7,3067.5,0.1624]
["bitfinex","ETHUSD",1752608129464,3.0,3067.9,3067.5,0.6112]
["bitfinex","ETHUSD",1752608129664,3.0,3067.9,3067.5,0.1624]
["bitfinex","ETHUSD",1752608129830,6.25964789,3067.9,3067.6,0.4488]
["bitfinex","ETHUSD",1752608130169,3.0,3067.7,3067.5,0.1624]
["bitfinex","ETHUSD",1752608130853,6.25956104,3067.9,3067.5,0.6112]
["bitfinex","ETHUSD",1752608131066,3.0,3067.7,3067.5,0.6112]
["bitfinex","ETHUSD",1752608131231,3.2595671,3067.9,3067.5,0.6112]
["bitfinex","ETHUSD",1752608131431,3.0,3067.7,3067.5,0.6112]
["bitfinex","ETHUSD",1752608131868,3.0,3067.8,3067.5,0.6112]
["bitfinex","ETHUSD",1752608132433,3.1624,3068.0,3067.6,5.146]
["bitfinex","ETHUSD",1752608132745,0.1634,3068.0,3067.6,5.5948]
["bitfinex","ETHUSD",1752608132929,0.1634,3068.0,3067.7,1.2079]
["bitfinex","ETHUSD",1752608133137,3.0,3067.8,3067.6,5.146]
["bitfinex","ETHUSD",1752608133367,3.0,3067.8,3067.6,5.5948]
["bitfinex","ETHUSD",1752608133542,0.1634,3068.0,3067.6,5.5948]
["bitfinex","ETHUSD",1752608133746,3.1634,3068.0,3067.6,5.5948]
["bitfinex","ETHUSD",1752608133949,0.1634,3068.0,3067.6,5.5948]
["bitfinex","ETHUSD",1752608134149,0.001,3068.0,3067.8,0.8213]
["bitfinex","ETHUSD",1752608134467,0.001,3068.0,3067.8,0.9837]
["bitfinex","ETHUSD",1752608134767,0.001,3068.0,3067.9,3.70835865]
["bitfinex","ETHUSD",1752608134949,0.001,3068.0,3067.9,3.74095423]
["bitfinex","ETHUSD",1752608136093,0.001,3068.0,3067.8,5.15]
["bitfinex","ETHUSD",1752608136371,6.25961307,3067.9,3067.8,5.15]
["bitfinex","ETHUSD",1752608137072,6.25961307,3067.9,3067.6,0.1624]
["bitfinex","ETHUSD",1752608137073,3.25977116,3067.7,3067.6,0.1624]
["bitfinex","ETHUSD",1752608137238,3.0,3067.8,3067.1,0.7714]
["bitfinex","ETHUSD",1752608137239,0.4466,3067.8,3067.1,0.7714]
["bitfinex","ETHUSD",1752608137445,3.26005974,3067.5,3067.2,5.149]
["bitfinex","ETHUSD",1752608137784,3.26009249,3067.4,3067.2,5.149]
["bitfinex","ETHUSD",1752608138133,3.42233532,3067.6,3067.2,5.149]
["bitfinex","ETHUSD",1752608138134,3.26019626,3067.3,3067.2,5.149]
["bitfinex","ETHUSD",1752608138786,0.1624,3067.6,3067.2,5.149]
["bitfinex","ETHUSD",1752608138951,0.1624,3067.6,3067.1,0.7714]
["bitfinex","ETHUSD",1752608138952,3.0,3067.5,3067.1,0.7714]
["bitfinex","ETHUSD",1752608139152,3.1624,3067.6,3067.2,5.149]
["bitfinex","ETHUSD",1752608140092,0.1624,3067.6,3067.2,5.149]
["bitfinex","ETHUSD",1752608140254,3.0,3067.4,3067.2,5.149]
["bitfinex","ETHUSD",1752608140460,3.0,3067.5,3067.2,5.149]
["bitfinex","ETHUSD",1752608140842,3.0,3067.5,3067.2,5.5978]
["bitfinex","ETHUSD",1752608141043,0.1624,3067.6,3067.2,0.4488]
["bitfinex","ETHUSD",1752608141240,0.8261,3068.0,3067.3,8.88453075]
["bitfinex","ETHUSD",1752608141241,3.8261,3068.0,3067.3,8.88453075]
["bitfinex","ETHUSD",1752608141553,3.1624,3067.8,3067.3,9.01432879]
["bitfinex","ETHUSD",1752608141759,3.1624,3067.8,3067.4,0.4488]
["bitfinex","ETHUSD",1752608142168,3.0,3067.3,3066.6,5.5948]
["bitfinex","ETHUSD",1752608142340,1.2717,3067.7,3066.7,5.146]
["bitfinex","ETHUSD",1752608142341,3.0,3067.0,3066.7,5.146]
["bitfinex","ETHUSD",1752608142676,3.26014441,3067.4,3066.8,3.70950687]
["bitfinex","ETHUSD",1752608143078,3.25957734,3067.9,3066.9,1.24050621]
["bitfinex","ETHUSD",1752608143243,3.0,3067.8,3067.3,3.26014191]
["bitfinex","ETHUSD",1752608143444,3.0,3067.8,3067.3,8.40714191]
["bitfinex","ETHUSD",1752608143640,3.25977456,3067.7,3067.4,0.4488]
["bitfinex","ETHUSD",1752608143846,3.25977456,3067.7,3067.3,5.147]
["bitfinex","ETHUSD",1752608143847,3.25977456,3067.7,3067.3,5.17960196]
["bitfinex","ETHUSD",1752608144176,3.25977456,3067.7,3067.3,5.62840196]
["bitfinex","ETHUSD",1752608144379,3.001,3068.0,3067.3,5.62840196]
["bitfinex","ETHUSD",1752608144559,3.0,3067.8,3067.3,8.88857618]
["bitfinex","ETHUSD",1752608144763,3.0,3067.8,3067.3,8.85597422]
["bitfinex","ETHUSD",1752608145073,3.001,3068.0,3067.3,5.5958]
["bitfinex","ETHUSD",1752608145298,3.0,3067.6,3067.3,5.5958]
["bitfinex","ETHUSD",1752608145486,3.0,3067.6,3067.3,5.62840196]
["bitfinex","ETHUSD",1752608145655,3.25989077,3067.6,3067.3,5.62840196]
["bitfinex","ETHUSD",1752608145848,3.0,3067.6,3067.3,5.62840196]
["bitfinex","ETHUSD",1752608146062,6.25989041,3067.6,3067.3,5.62840196]
["bitfinex","ETHUSD",1752608146269,3.0,3067.4,3066.9,1.2178]
["bitfinex","ETHUSD",1752608146465,3.26054522,3067.0,3066.8,5.141]
["bitfinex","ETHUSD",1752608147387,3.26055246,3067.0,3066.8,5.141]
["bitfinex","ETHUSD",1752608147573,3.26030255,3067.2,3066.8,5.141]
["bitfinex","ETHUSD",1752608147767,3.26032432,3067.2,3066.8,5.141]
["bitfinex","ETHUSD",1752608147981,3.260474,3067.1,3066.8,5.141]
["bitfinex","ETHUSD",1752608148187,3.0,3067.2,3066.8,5.141]
["bitfinex","ETHUSD",1752608148188,3.26052231,3067.0,3066.8,5.141]
["bitfinex","ETHUSD",1752608148686,3.4349,3067.6,3066.8,5.141]
["bitfinex","ETHUSD",1752608148888,1.1835694,3067.5,3066.8,5.141]
["bitfinex","ETHUSD",1752608149106,1.1835694,3067.5,3066.1,0.04]
["bitfinex","ETHUSD",1752608149107,3.26101634,3066.6,3066.2,0.4587]
["bitfinex","ETHUSD",1752608149309,3.26110675,3066.5,3066.2,6.3872]
["bitfinex","ETHUSD",1752608149490,6.26098333,3066.6,3066.2,6.3872]
["bitfinex","ETHUSD",1752608149804,3.26095552,3066.6,3066.2,6.3872]
["bitfinex","ETHUSD",1752608149970,3.26110536,3066.5,3066.2,6.3872]
["bitfinex","ETHUSD",1752608150569,3.0,3066.4,3066.2,0.4587]
["bitfinex","ETHUSD",1752608150770,3.26131702,3066.3,3066.1,0.04]
["bitfinex","ETHUSD",1752608150969,3.26136586,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752608151468,3.26131342,3066.3,3066.1,0.04]
["bitfinex","ETHUSD",1752608151678,3.0,3066.4,3066.1,0.04]
["bitfinex","ETHUSD",1752608151878,0.4349,3066.6,3066.1,0.04]
["bitfinex","ETHUSD",1752608152078,3.0,3067.0,3066.3,0.1624]
["bitfinex","ETHUSD",1752608152402,3.0,3066.7,3066.5,0.1624]
["bitfinex","ETHUSD",1752608152572,3.0,3066.8,3066.5,0.6211]
["bitfinex","ETHUSD",1752608153772,3.26074321,3066.8,3066.5,0.6211]
["bitfinex","ETHUSD",1752608154403,3.0,3066.8,3066.5,0.6211]
["bitfinex","ETHUSD",1752608155101,6.26055429,3067.0,3066.6,0.7788]
["bitfinex","ETHUSD",1752608155402,3.42282457,3067.1,3066.6,0.7788]
["bitfinex","ETHUSD",1752608155403,0.1624,3067.1,3066.6,0.7788]
["bitfinex","ETHUSD",1752608155714,3.0,3067.0,3066.6,5.9138]
["bitfinex","ETHUSD",1752608155894,3.0,3067.0,3066.6,6.3725]
["bitfinex","ETHUSD",1752608156214,3.42284634,3067.1,3066.7,0.4587]
["bitfinex","ETHUSD",1752608156408,0.1624,3067.1,3066.7,3.26076915]
["bitfinex","ETHUSD",1752608156572,3.1624,3067.3,3066.7,0.19500834]
["bitfinex","ETHUSD",1752608156773,6.42266505,3067.3,3066.8,0.4587]
["bitfinex","ETHUSD",1752608157004,6.42266505,3067.3,3066.9,0.4587]
["bitfinex","ETHUSD",1752608157313,0.1624,3067.3,3066.9,0.4587]
["bitfinex","ETHUSD",1752608157876,3.1624,3067.3,3066.9,0.4587]
["bitfinex","ETHUSD",1752608158076,3.1624,3067.3,3066.9,3.71931832]
["bitfinex","ETHUSD",1752608158277,3.1624,3067.3,3066.9,0.4587]
["bitfinex","ETHUSD",1752608158707,0.1624,3067.3,3067.0,3.26051409]
["bitfinex","ETHUSD",1752608158890,5.142,3067.6,3067.1,1.225]
["bitfinex","ETHUSD",1752608158891,3.26093476,3067.6,3067.1,1.225]
["bitfinex","ETHUSD",1752608159075,0.001,3067.6,3067.4,0.1624]
["bitfinex","ETHUSD",1752608159276,0.001,3067.6,3067.5,3.75128353]
["bitfinex","ETHUSD",1752608159501,0.001,3067.6,3067.5,4.67998353]
["bitfinex","ETHUSD",1752608159676,0.001,3067.6,3067.5,5.98799085]
["bitfinex","ETHUSD",1752608160421,0.001,3067.6,3067.5,0.9287]
["bitfinex","ETHUSD",1752608160598,6.26087742,3067.6,3067.5,5.142]
["bitfinex","ETHUSD",1752608161112,6.26087742,3067.6,3067.1,1.42000408]
["bitfinex","ETHUSD",1752608161113,3.001,3067.6,3067.1,0.96130408]
["bitfinex","ETHUSD",1752608161426,3.0,3067.5,3067.2,5.142]
["bitfinex","ETHUSD",1752608161573,3.26091188,3067.6,3067.2,5.142]
["bitfinex","ETHUSD",1752608161774,0.001,3067.6,3067.2,5.142]
["bitfinex","ETHUSD",1752608161973,3.0,3067.5,3067.2,5.6007]
["bitfinex","ETHUSD",1752608162475,3.26000257,3067.5,3067.1,0.96130408]
["bitfinex","ETHUSD",1752608162676,3.26000257,3067.5,3065.6,6.69590497]
["bitfinex","ETHUSD",1752608162677,3.26030255,3067.2,3066.7,0.7916]
["bitfinex","ETHUSD",1752608162916,3.26019626,3067.3,3066.7,4.05239563]
["bitfinex","ETHUSD",1752608163091,3.26033677,3067.2,3066.7,0.7916]
["bitfinex","ETHUSD",1752608163294,3.26052783,3067.0,3066.8,5.141]
["bitfinex","ETHUSD",1752608163614,1.2103,3067.4,3066.8,5.141]
["bitfinex","ETHUSD",1752608163829,3.26046619,3067.1,3066.8,5.141]
["bitfinex","ETHUSD",1752608163981,3.26033879,3067.2,3066.8,5.141]
["bitfinex","ETHUSD",1752608164383,3.26042664,3067.1,3066.8,5.141]
["bitfinex","ETHUSD",1752608164610,3.26036502,3067.2,3066.8,5.141]
["bitfinex","ETHUSD",1752608164812,1.29336199,3067.4,3066.8,5.141]
["bitfinex","ETHUSD",1752608165012,3.001,3067.6,3066.8,5.141]
["bitfinex","ETHUSD",1752608165013,3.001,3067.6,3066.9,0.49130621]
["bitfinex","ETHUSD",1752608165316,0.001,3067.6,3067.3,0.7916]
["bitfinex","ETHUSD",1752608165516,0.001,3067.6,3067.4,5.145]
["bitfinex","ETHUSD",1752608167227,3.0,3067.4,3067.0,0.7693]
["bitfinex","ETHUSD",1752608167414,0.4349,3067.3,3066.6,0.7693]
["bitfinex","ETHUSD",1752608167720,0.82,3066.9,3066.0,0.7693]
["bitfinex","ETHUSD",1752608167886,3.0,3066.4,3066.1,5.182]
["bitfinex","ETHUSD",1752608168086,3.0,3066.5,3066.1,5.182]
["bitfinex","ETHUSD",1752608168405,3.26136586,3066.2,3066.1,5.182]
["bitfinex","ETHUSD",1752608168612,0.4349,3066.4,3066.1,0.04]
["bitfinex","ETHUSD",1752608168920,3.82,3066.9,3066.1,3.30141482]
["bitfinex","ETHUSD",1752608169110,3.0,3066.6,3066.1,8.44740631]
["bitfinex","ETHUSD",1752608169304,3.0,3066.5,3066.1,5.186]
["bitfinex","ETHUSD",1752608169510,6.26088578,3066.7,3066.1,8.9387557]
["bitfinex","ETHUSD",1752608169818,6.26088578,3066.7,3066.1,8.90612513]
["bitfinex","ETHUSD",1752608170033,3.0,3066.7,3066.2,3.26133158]
["bitfinex","ETHUSD",1752608170357,3.0,3067.0,3066.3,0.7693]
["bitfinex","ETHUSD",1752608170503,3.0,3067.1,3066.6,3.26087547]
["bitfinex","ETHUSD",1752608170707,3.0,3067.2,3066.7,8.4067655]
["bitfinex","ETHUSD",1752608171213,3.26030715,3067.2,3066.7,5.146]
["bitfinex","ETHUSD",1752608171415,4.2549,3067.5,3066.7,5.146]
["bitfinex","ETHUSD",1752608171634,3.26038069,3067.2,3066.7,5.146]
["bitfinex","ETHUSD",1752608171807,3.26038069,3067.2,3066.7,8.40682812]
["bitfinex","ETHUSD",1752608171994,7.20030773,3067.4,3066.8,3.26070396]
["bitfinex","ETHUSD",1752608172321,3.4349,3067.3,3066.7,5.146]
["bitfinex","ETHUSD",1752608172520,3.2603434,3067.2,3066.7,5.143]
["bitfinex","ETHUSD",1752608172709,0.1624,3067.0,3066.7,5.143]
["bitfinex","ETHUSD",1752608172907,0.1624,3067.0,3066.7,8.40382452]
["bitfinex","ETHUSD",1752608173421,0.1624,3067.0,3066.9,3.26062147]
["bitfinex","ETHUSD",1752608173729,0.1634,3067.6,3066.9,1.00930621]
["bitfinex","ETHUSD",1752608173915,0.1634,3067.6,3067.5,3.2599837]
["bitfinex","ETHUSD",1752608174230,0.001,3067.6,3067.5,8.8596837]
["bitfinex","ETHUSD",1752608174389,0.001,3067.6,3067.5,9.6282837]
["bitfinex","ETHUSD",1752608174596,0.001,3067.6,3067.5,11.07952092]
["bitfinex","ETHUSD",1752608180149,0.001,3067.6,3067.5,6.062]
["bitfinex","ETHUSD",1752608180644,0.001,3067.6,3067.5,9.3219837]
["bitfinex","ETHUSD",1752608180842,0.001,3067.6,3067.3,0.002]
["bitfinex","ETHUSD",1752608181017,0.4296,3067.6,3067.4,5.131]
["bitfinex","ETHUSD",1752608181218,0.1624,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1752608181553,0.1624,3067.4,3067.3,5.137]
["bitfinex","ETHUSD",1752608181943,3.85108997,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1752608182148,7.56229778,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1752608182448,3.1624,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1752608183262,0.001,3067.6,3067.3,0.002]
["bitfinex","ETHUSD",1752608183463,0.001,3067.6,3067.4,0.1624]
["bitfinex","ETHUSD",1752608183664,0.001,3067.6,3067.5,8.3949837]
["bitfinex","ETHUSD",1752608184051,0.001,3067.6,3067.5,5.135]
["bitfinex","ETHUSD",1752608184845,0.001,3067.6,3067.3,0.1644]
["bitfinex","ETHUSD",1752608185070,0.8232,3067.5,3067.3,0.002]
["bitfinex","ETHUSD",1752608185239,6.68868997,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1752608185442,7.76597782,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1752608188176,0.001,3067.6,3067.4,3.25998503]
["bitfinex","ETHUSD",1752608188360,0.001,3067.6,3067.5,3.7282837]
["bitfinex","ETHUSD",1752608190363,0.001,3067.6,3067.5,3.76088353]
["bitfinex","ETHUSD",1752608190550,0.001,3067.6,3067.5,3.29258353]
["bitfinex","ETHUSD",1752608191072,0.001,3067.6,3067.5,8.42658353]
["bitfinex","ETHUSD",1752608191370,0.001,3067.6,3067.5,8.3939837]
["bitfinex","ETHUSD",1752608191577,0.001,3067.6,3067.5,4.95696053]
["bitfinex","ETHUSD",1752608191742,0.001,3067.6,3067.5,10.12256036]
["bitfinex","ETHUSD",1752608191944,0.001,3067.6,3067.5,10.08996053]
["bitfinex","ETHUSD",1752608192555,0.001,3067.6,3067.5,10.91766053]
["bitfinex","ETHUSD",1752608192755,0.001,3067.6,3067.5,5.78466053]
["bitfinex","ETHUSD",1752608192981,0.001,3067.6,3067.5,10.95026036]
["bitfinex","ETHUSD",1752608193294,0.001,3067.6,3067.5,10.91766053]
["bitfinex","ETHUSD",1752608195572,0.001,3067.6,3067.5,5.78466053]
["bitfinex","ETHUSD",1752608195768,0.001,3067.6,3067.5,10.94626036]
["bitfinex","ETHUSD",1752608195972,0.001,3067.6,3067.5,10.91366053]
["bitfinex","ETHUSD",1752608197097,0.001,3067.6,3067.5,10.91266053]
["bitfinex","ETHUSD",1752608197907,0.001,3067.6,3067.5,1.22867683]
["bitfinex","ETHUSD",1752608198111,0.001,3067.6,3067.5,5.124]
["bitfinex","ETHUSD",1752608198275,0.001,3067.6,3067.5,8.3839837]
["bitfinex","ETHUSD",1752608198884,0.001,3067.6,3067.5,5.124]
["bitfinex","ETHUSD",1752608199414,0.001,3067.6,3067.5,8.3839837]
["bitfinex","ETHUSD",1752608199775,0.001,3067.6,3067.5,5.124]
["bitfinex","ETHUSD",1752608200314,0.001,3067.6,3067.5,5.126]
["bitfinex","ETHUSD",1752608201814,0.001,3067.6,3067.5,8.3859837]
["bitfinex","ETHUSD",1752608202308,0.001,3067.6,3067.5,5.126]
["bitfinex","ETHUSD",1752608203709,0.001,3067.6,3067.5,8.3859837]
["bitfinex","ETHUSD",1752608205085,0.001,3067.6,3067.5,10.01909056]
["bitfinex","ETHUSD",1752608205285,0.001,3067.6,3067.5,10.82749056]
["bitfinex","ETHUSD",1752608206030,0.001,3068.0,3067.9,3.25955865]
["bitfinex","ETHUSD",1752608206229,0.001,3068.0,3067.9,8.40615423]
["bitfinex","ETHUSD",1752608206428,0.001,3068.0,3067.9,8.53595865]
["bitfinex","ETHUSD",1752608206729,0.001,3068.0,3067.9,10.18672046]
["bitfinex","ETHUSD",1752608207939,0.001,3068.0,3067.9,1.34196181]
["bitfinex","ETHUSD",1752608208115,0.001,3068.0,3067.9,5.113]
["bitfinex","ETHUSD",1752608208942,0.001,3068.0,3067.9,0.1624]
["bitfinex","ETHUSD",1752608209107,0.001,3068.0,3067.9,5.109]
["bitfinex","ETHUSD",1752608209308,0.4606,3068.0,3067.9,5.108]
["bitfinex","ETHUSD",1752608209713,0.623,3068.0,3067.9,5.108]
["bitfinex","ETHUSD",1752608210234,3.88245241,3068.0,3067.9,5.108]
["bitfinex","ETHUSD",1752608210617,3.88245792,3068.0,3067.5,3.25995777]
["bitfinex","ETHUSD",1752608210847,3.88245792,3068.0,3067.4,3.45506054]
["bitfinex","ETHUSD",1752608211030,3.88245792,3068.0,3067.6,5.106]
["bitfinex","ETHUSD",1752608211031,3.25957651,3067.9,3067.6,5.106]
["bitfinex","ETHUSD",1752608211238,3.88250506,3068.0,3067.7,5.105]
["bitfinex","ETHUSD",1752608211434,0.623,3068.0,3067.8,5.105]
["bitfinex","ETHUSD",1752608211753,0.4596,3067.9,3067.4,0.95824242]
["bitfinex","ETHUSD",1752608212051,3.71923122,3067.9,3067.5,5.105]
["bitfinex","ETHUSD",1752608212225,0.4596,3067.9,3067.4,4.21831543]
["bitfinex","ETHUSD",1752608212412,3.25956059,3067.9,3067.4,0.95824242]
["bitfinex","ETHUSD",1752608212612,0.4596,3067.8,3067.5,5.103]
["bitfinex","ETHUSD",1752608212941,0.4596,3067.7,3067.3,0.002]
["bitfinex","ETHUSD",1752608213149,6.26008997,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1752608213323,36.42248997,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1752608213523,37.43208997,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1752608217787,3.2611194,3066.5,3066.2,0.1624]
["bitfinex","ETHUSD",1752608218096,3.2611194,3066.5,3066.1,0.04]
["bitfinex","ETHUSD",1752608218097,0.1624,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752608218796,4.2693,3066.9,3066.2,3.26130886]
["bitfinex","ETHUSD",1752608219080,0.1624,3066.4,3066.1,1.3029]
["bitfinex","ETHUSD",1752608220057,0.1624,3066.4,3066.2,3.73250531]
["bitfinex","ETHUSD",1752608220253,0.1624,3066.4,3066.3,3.26125949]
["bitfinex","ETHUSD",1752608220477,0.1624,3066.6,3066.3,3.73245949]
["bitfinex","ETHUSD",1752608220690,3.1624,3066.6,3066.3,5.101]
["bitfinex","ETHUSD",1752608220873,3.88294634,3066.6,3066.3,5.101]
["bitfinex","ETHUSD",1752608221360,7.06026586,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752608221564,18.33388738,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752608221863,18.79348738,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752608222870,18.33388738,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752608223116,6.26136586,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752608223585,7.75187876,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752608224219,4.0309129,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752608224515,3.0,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752608225066,3.0,3066.2,3066.1,3.77267222]
["bitfinex","ETHUSD",1752608225294,3.0,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752608227410,6.72096586,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752608227613,8.08016586,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752608227910,38.08016586,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752608229069,38.08016586,3066.2,3066.1,1e-08]
["bitfinex","ETHUSD",1752608229588,8.08016586,3066.2,3066.1,1e-08]
["bitfinex","ETHUSD",1752608229795,38.08016586,3066.2,3066.1,1e-08]
["bitfinex","ETHUSD",1752608229996,52.58016586,3066.2,3066.1,1e-08]
["bitfinex","ETHUSD",1752608230323,3.26232748,3065.3,3065.1,0.04]
["bitfinex","ETHUSD",1752608230475,45.03720892,3065.2,3065.1,0.04]
["bitfinex","ETHUSD",1752608230672,46.30080892,3065.2,3065.1,0.04]
["bitfinex","ETHUSD",1752608230871,46.30080892,3065.2,3063.6,1.2548]
["bitfinex","ETHUSD",1752608230872,3.26349454,3064.2,3063.6,1.2548]
["bitfinex","ETHUSD",1752608231218,3.0,3064.2,3063.6,1.45064133]
["bitfinex","ETHUSD",1752608231377,3.0,3064.2,3063.7,3.26401376]
["bitfinex","ETHUSD",1752608231706,3.0,3064.2,3063.6,1.45064133]
["bitfinex","ETHUSD",1752608231911,3.0,3064.2,3063.7,3.26398232]
["bitfinex","ETHUSD",1752608232216,3.0,3064.2,3063.7,0.1624]
["bitfinex","ETHUSD",1752608232217,6.72309454,3064.2,3063.7,0.1624]
["bitfinex","ETHUSD",1752608232382,7.73798263,3064.2,3063.4,3.26434653]
["bitfinex","ETHUSD",1752608232714,4.47448809,3064.2,3063.4,3.26434653]
["bitfinex","ETHUSD",1752608232913,4.01488809,3064.2,3063.6,3.26406542]
["bitfinex","ETHUSD",1752608233123,3.0,3064.2,3063.7,3.26401139]
["bitfinex","ETHUSD",1752608233276,3.0,3064.2,3064.1,3.77480105]
["bitfinex","ETHUSD",1752608233698,3.0,3064.2,3064.1,0.5112]
["bitfinex","ETHUSD",1752608234321,3.0,3064.2,3064.1,0.04]
["bitfinex","ETHUSD",1752608234826,3.0,3064.7,3064.1,1.34833601]
["bitfinex","ETHUSD",1752608235027,3.1624,3064.9,3064.4,3.26317592]
["bitfinex","ETHUSD",1752608235377,0.788,3065.7,3064.5,0.47333175]
["bitfinex","ETHUSD",1752608235577,0.1624,3065.1,3064.6,3.42537473]
["bitfinex","ETHUSD",1752608235789,0.1624,3065.1,3064.6,3.45800541]
["bitfinex","ETHUSD",1752608236027,0.1624,3065.1,3064.7,0.4407]
["bitfinex","ETHUSD",1752608236238,3.26279322,3064.9,3064.6,0.1624]
["bitfinex","ETHUSD",1752608236381,0.1624,3064.8,3064.2,0.19503494]
["bitfinex","ETHUSD",1752608236724,0.1624,3064.8,3064.4,3.26321795]
["bitfinex","ETHUSD",1752608236934,0.1624,3064.8,3064.5,0.4407]
["bitfinex","ETHUSD",1752608237235,0.1624,3064.8,3064.6,0.4407]
["bitfinex","ETHUSD",1752608237435,8.38044331,3065.2,3064.5,0.03263175]
["bitfinex","ETHUSD",1752608237436,11.69857907,3065.1,3064.5,0.03263175]
["bitfinex","ETHUSD",1752608237588,3.26320002,3064.5,3064.1,0.23503601]
["bitfinex","ETHUSD",1752608237788,0.1624,3064.6,3064.1,0.23503601]
["bitfinex","ETHUSD",1752608237789,6.42551398,3064.6,3064.1,0.23503601]
["bitfinex","ETHUSD",1752608238090,3.26324734,3064.5,3064.2,0.4407]
["bitfinex","ETHUSD",1752608238711,3.26338804,3064.3,3064.2,0.4407]
["bitfinex","ETHUSD",1752608238905,3.26349454,3064.2,3064.1,0.2024]
["bitfinex","ETHUSD",1752608239104,3.42585538,3064.3,3064.1,0.04]
["bitfinex","ETHUSD",1752608239607,3.26349454,3064.2,3064.1,0.04]
["bitfinex","ETHUSD",1752608240199,3.42580423,3064.3,3064.1,0.04]
["bitfinex","ETHUSD",1752608240594,3.26349454,3064.2,3064.1,0.04]
["bitfinex","ETHUSD",1752608241211,3.42583297,3064.3,3064.1,0.060001]
["bitfinex","ETHUSD",1752608241411,0.1624,3064.3,3064.1,0.060001]
["bitfinex","ETHUSD",1752608241720,0.1624,3064.3,3064.1,0.500701]
["bitfinex","ETHUSD",1752608241936,0.4738,3065.3,3064.2,0.63573494]
["bitfinex","ETHUSD",1752608241937,3.263129,3064.6,3064.2,0.63573494]
["bitfinex","ETHUSD",1752608242107,3.0,3064.6,3064.2,0.6031]
["bitfinex","ETHUSD",1752608242438,3.0,3064.6,3064.2,0.1624]
["bitfinex","ETHUSD",1752608242606,0.17023518,3065.4,3064.4,0.7579]
["bitfinex","ETHUSD",1752608242797,6.26269423,3065.0,3064.5,0.1624]
["bitfinex","ETHUSD",1752608243164,0.1624,3065.2,3064.4,0.7579]
["bitfinex","ETHUSD",1752608243165,0.1624,3065.2,3064.7,3.26290412]
["bitfinex","ETHUSD",1752608243326,0.1624,3065.2,3064.7,0.1624]
["bitfinex","ETHUSD",1752608243527,0.1624,3065.2,3064.9,3.26273741]
["bitfinex","ETHUSD",1752608243851,0.7614,3065.9,3065.1,0.7579]
["bitfinex","ETHUSD",1752608244127,3.0,3065.5,3065.1,0.9203]
["bitfinex","ETHUSD",1752608244317,3.26207088,3065.6,3065.1,0.9203]
["bitfinex","ETHUSD",1752608244519,6.42434947,3065.7,3065.2,0.4407]
["bitfinex","ETHUSD",1752608244715,3.1624,3065.7,3065.1,0.95292536]
["bitfinex","ETHUSD",1752608244922,3.1624,3065.7,3065.3,3.70300545]
["bitfinex","ETHUSD",1752608245121,3.1624,3065.7,3065.3,0.4407]
["bitfinex","ETHUSD",1752608245325,6.42431822,3065.7,3065.3,0.4407]
["bitfinex","ETHUSD",1752608245835,3.0,3065.5,3065.3,0.4407]
["bitfinex","ETHUSD",1752608246205,3.0,3065.7,3065.1,0.7579]
["bitfinex","ETHUSD",1752608246407,3.0,3065.3,3065.1,0.7579]
["bitfinex","ETHUSD",1752608247014,3.0,3065.8,3065.2,0.4407]
["bitfinex","ETHUSD",1752608247215,0.1624,3065.6,3065.1,0.9203]
["bitfinex","ETHUSD",1752608247531,3.0,3065.4,3065.1,0.9203]
["bitfinex","ETHUSD",1752608247737,3.0,3065.4,3065.1,1.361]
["bitfinex","ETHUSD",1752608247939,3.0,3065.5,3065.1,1.361]
["bitfinex","ETHUSD",1752608248437,6.90458972,3065.5,3065.1,0.1624]
["bitfinex","ETHUSD",1752608248612,3.64243314,3065.5,3065.1,0.1624]
["bitfinex","ETHUSD",1752608248817,3.0,3065.5,3065.1,0.6031]
["bitfinex","ETHUSD",1752608249410,0.1624,3065.6,3065.4,3.262217]
["bitfinex","ETHUSD",1752608249610,3.0,3066.1,3065.5,0.4407]
["bitfinex","ETHUSD",1752608249809,0.1624,3065.9,3065.5,0.4407]
["bitfinex","ETHUSD",1752608250111,0.1624,3065.9,3065.7,3.26188764]
["bitfinex","ETHUSD",1752608250359,0.1624,3065.9,3065.4,0.9289]
["bitfinex","ETHUSD",1752608250667,0.1624,3065.9,3065.5,0.4733211]
["bitfinex","ETHUSD",1752608251227,0.1624,3065.9,3065.6,0.4407]
["bitfinex","ETHUSD",1752608251417,0.1624,3065.9,3065.7,3.26183873]
["bitfinex","ETHUSD",1752608251630,6.26142128,3066.2,3065.7,0.4407]
["bitfinex","ETHUSD",1752608251827,0.1624,3066.1,3065.7,3.70259661]
["bitfinex","ETHUSD",1752608252009,0.1624,3066.1,3065.7,0.4407]
["bitfinex","ETHUSD",1752608252210,0.1624,3066.1,3065.8,0.4407]
["bitfinex","ETHUSD",1752608252435,0.19502021,3066.1,3065.6,0.1624]
["bitfinex","ETHUSD",1752608252624,3.45649336,3066.1,3065.6,3.42436563]
["bitfinex","ETHUSD",1752608253621,0.19502021,3066.1,3065.6,3.42436563]
["bitfinex","ETHUSD",1752608253827,0.1624,3066.1,3065.6,0.1624]
["bitfinex","ETHUSD",1752608254248,3.0,3065.9,3065.6,0.1624]
["bitfinex","ETHUSD",1752608254848,3.26205346,3065.6,3065.1,0.7945]
["bitfinex","ETHUSD",1752608255013,3.26227171,3065.4,3065.1,0.7945]
["bitfinex","ETHUSD",1752608255212,3.0,3065.5,3065.1,0.7945]
["bitfinex","ETHUSD",1752608255436,3.1624,3065.6,3065.1,4.05700995]
["bitfinex","ETHUSD",1752608255633,3.45705392,3065.6,3065.1,4.05700995]
["bitfinex","ETHUSD",1752608255837,3.1624,3065.6,3065.2,3.26236259]
["bitfinex","ETHUSD",1752608256047,3.1624,3065.6,3065.1,4.05699318]
["bitfinex","ETHUSD",1752608256950,0.1624,3065.6,3065.2,0.03262429]
["bitfinex","ETHUSD",1752608257134,3.0,3065.7,3065.4,0.1624]
["bitfinex","ETHUSD",1752608257446,3.03262021,3065.9,3065.5,3.26208211]
["bitfinex","ETHUSD",1752608257745,3.4240222,3066.0,3065.8,3.26179137]
["bitfinex","ETHUSD",1752608257746,0.1624,3066.0,3065.8,3.26179137]
["bitfinex","ETHUSD",1752608258050,0.1624,3066.0,3065.8,3.26175853]
["bitfinex","ETHUSD",1752608258272,0.1624,3066.0,3065.7,4.02177294]
["bitfinex","ETHUSD",1752608258273,3.2028325,3066.3,3065.7,0.7599]
["bitfinex","ETHUSD",1752608258469,0.1624,3066.1,3065.7,0.7599]
["bitfinex","ETHUSD",1752608258769,3.0,3066.0,3065.7,0.7599]
["bitfinex","ETHUSD",1752608259139,0.19502021,3066.1,3065.7,0.7599]
["bitfinex","ETHUSD",1752608259343,0.1624,3066.1,3065.7,0.7599]
["bitfinex","ETHUSD",1752608259539,0.1624,3066.1,3065.7,4.02179745]
["bitfinex","ETHUSD",1752608260051,0.17021229,3066.3,3065.8,0.47331791]
["bitfinex","ETHUSD",1752608260255,0.001,3066.4,3066.0,0.1624]
["bitfinex","ETHUSD",1752608260455,0.001,3066.4,3066.0,0.19501578]
["bitfinex","ETHUSD",1752608260655,0.001,3066.4,3066.3,3.26125949]
["bitfinex","ETHUSD",1752608260962,0.001,3066.4,3066.1,3.26141259]
["bitfinex","ETHUSD",1752608261169,0.001,3066.4,3062.6,1.08987314]
["bitfinex","ETHUSD",1752608261170,1.42062859,3065.4,3062.6,1.08987314]
["bitfinex","ETHUSD",1752608261483,1.42062859,3065.4,3059.8,0.7599]
["bitfinex","ETHUSD",1752608261484,3.0,3061.2,3060.4,0.4407]
["bitfinex","ETHUSD",1752608262014,11.67671073,3061.2,3060.5,0.01643615]
["bitfinex","ETHUSD",1752608262155,23.95048773,3061.2,3060.9,6.135]
["bitfinex","ETHUSD",1752608262476,18.5404698,3061.2,3060.5,0.01643615]
["bitfinex","ETHUSD",1752608262652,18.5404698,3061.2,3060.7,6.133]
["bitfinex","ETHUSD",1752608263180,18.5404698,3061.2,3060.9,6.127]
["bitfinex","ETHUSD",1752608263387,19.0904698,3061.2,3060.9,6.125]
["bitfinex","ETHUSD",1752608263585,19.39119117,3061.2,3060.9,6.125]
["bitfinex","ETHUSD",1752608263799,18.84122216,3061.2,3061.0,0.002]
["bitfinex","ETHUSD",1752608263956,15.57452936,3061.2,3061.0,0.002]
["bitfinex","ETHUSD",1752608264150,18.84122216,3061.2,3061.0,0.002]
["bitfinex","ETHUSD",1752608264473,15.273777,3061.2,3061.1,6.16]
["bitfinex","ETHUSD",1752608264675,15.273777,3061.2,3061.1,1.0969]
["bitfinex","ETHUSD",1752608264676,12.273777,3061.2,3061.1,1.0969]
["bitfinex","ETHUSD",1752608264875,12.273777,3061.9,3061.1,6.5957]
["bitfinex","ETHUSD",1752608265054,0.30008314,3061.8,3061.2,6.57412493]
["bitfinex","ETHUSD",1752608265256,12.57386014,3061.9,3061.3,9.38158339]
["bitfinex","ETHUSD",1752608265492,12.57386014,3061.9,3061.4,0.01642173]
["bitfinex","ETHUSD",1752608265493,12.273777,3061.9,3061.4,0.01642173]
["bitfinex","ETHUSD",1752608265662,12.273777,3061.8,3061.5,0.4509]
["bitfinex","ETHUSD",1752608265867,3.0,3062.4,3061.5,0.4509]
["bitfinex","ETHUSD",1752608266190,12.31459599,3062.3,3061.6,6.1254132]
["bitfinex","ETHUSD",1752608266391,12.273777,3062.2,3062.1,3.26573266]
["bitfinex","ETHUSD",1752608266592,12.273777,3062.6,3062.1,9.82063266]
["bitfinex","ETHUSD",1752608266909,0.17037855,3062.9,3062.2,0.46730146]
["bitfinex","ETHUSD",1752608266910,12.273777,3062.7,3062.2,0.46730146]
["bitfinex","ETHUSD",1752608267111,12.273777,3062.8,3062.7,3.26509289]
["bitfinex","ETHUSD",1752608267319,12.273777,3062.9,3062.8,3.26498628]
["bitfinex","ETHUSD",1752608267613,12.273777,3063.1,3063.0,3.26477309]
["bitfinex","ETHUSD",1752608267912,12.273777,3063.3,3062.7,0.4509]
["bitfinex","ETHUSD",1752608268088,0.04080699,3063.2,3062.8,6.1]
["bitfinex","ETHUSD",1752608268294,3.0,3063.3,3062.9,6.099]
["bitfinex","ETHUSD",1752608268494,3.0,3063.3,3062.9,5.92879788]
["bitfinex","ETHUSD",1752608268495,3.0,3063.1,3062.9,5.92879788]
["bitfinex","ETHUSD",1752608268697,15.31458666,3063.0,3062.9,5.92879788]
["bitfinex","ETHUSD",1752608268926,15.273777,3063.0,3062.9,5.92879788]
["bitfinex","ETHUSD",1752608269277,0.7564,3062.4,3059.6,0.8146]
["bitfinex","ETHUSD",1752608269475,6.2666928,3061.2,3060.3,6.6969]
["bitfinex","ETHUSD",1752608269721,3.04083366,3061.2,3060.6,6.245]
["bitfinex","ETHUSD",1752608269977,15.31461066,3061.2,3060.4,0.01643669]
["bitfinex","ETHUSD",1752608270326,15.31461066,3061.2,3061.0,6.247]
["bitfinex","ETHUSD",1752608270327,15.273777,3061.2,3061.0,6.247]
["bitfinex","ETHUSD",1752608270530,18.5404698,3061.2,3061.0,0.002]
["bitfinex","ETHUSD",1752608271492,15.273777,3061.2,3061.0,0.002]
["bitfinex","ETHUSD",1752608271828,18.5404698,3061.2,3061.0,0.002]
["bitfinex","ETHUSD",1752608272529,15.273777,3061.2,3061.0,0.002]
["bitfinex","ETHUSD",1752608272684,12.273777,3061.2,3061.1,0.4909]
["bitfinex","ETHUSD",1752608272880,12.273777,3061.4,3061.1,0.4909]
["bitfinex","ETHUSD",1752608273331,12.273777,3061.4,3061.1,0.5073308]
["bitfinex","ETHUSD",1752608273478,12.436977,3061.7,3061.2,0.6141]
["bitfinex","ETHUSD",1752608273820,15.87926457,3061.6,3061.2,0.6141]
["bitfinex","ETHUSD",1752608274126,12.5720982,3061.5,3061.1,0.04]
["bitfinex","ETHUSD",1752608274328,12.61292919,3061.4,3061.1,0.04]
["bitfinex","ETHUSD",1752608274620,12.273777,3061.3,3061.1,0.04]
["bitfinex","ETHUSD",1752608274926,0.04083366,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608275130,12.273777,3061.3,3061.1,0.04]
["bitfinex","ETHUSD",1752608275327,3.1632,3061.5,3061.1,0.04]
["bitfinex","ETHUSD",1752608275483,12.31460799,3061.4,3061.1,0.04]
["bitfinex","ETHUSD",1752608275677,3.2666928,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608275916,15.87927689,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608276113,15.5404698,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608276316,12.273777,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608276618,15.5404698,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608276980,24.7384698,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608277176,25.03631622,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608278326,25.03618301,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608280340,55.03618301,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608280512,56.48778301,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608281021,25.77566836,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608282700,25.75766836,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608283225,12.57137556,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608283380,21.6854698,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608283821,21.98332137,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608284121,18.410777,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608284324,18.70862809,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608284521,15.83832089,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608285022,21.96932089,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608285421,18.69662809,3061.2,3061.1,0.4909]
["bitfinex","ETHUSD",1752608285915,18.69662809,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608286217,21.96332089,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608286622,18.69662809,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608287320,12.57162809,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608287618,18.67962809,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608287821,12.57162809,3061.2,3061.1,0.4909]
["bitfinex","ETHUSD",1752608288021,18.67462809,3061.2,3061.1,0.4909]
["bitfinex","ETHUSD",1752608288425,12.57162809,3061.2,3061.1,0.4909]
["bitfinex","ETHUSD",1752608289092,12.57317508,3061.2,3061.1,0.4909]
["bitfinex","ETHUSD",1752608289288,13.33007508,3061.2,3061.0,0.002]
["bitfinex","ETHUSD",1752608289526,13.33007508,3061.2,3059.1,3.474]
["bitfinex","ETHUSD",1752608289527,4.02466027,3060.2,3059.1,0.04]
["bitfinex","ETHUSD",1752608289689,25.73815324,3060.2,3059.1,0.04]
["bitfinex","ETHUSD",1752608289900,3.26882845,3059.2,3059.1,0.04]
["bitfinex","ETHUSD",1752608290093,9.103,3059.2,3059.1,0.04]
["bitfinex","ETHUSD",1752608290425,9.67222441,3059.2,3059.1,0.4909]
["bitfinex","ETHUSD",1752608290624,12.67222441,3059.2,3059.1,0.04]
["bitfinex","ETHUSD",1752608290833,24.94600141,3059.2,3059.1,0.04]
["bitfinex","ETHUSD",1752608291032,25.63777821,3059.2,3059.1,0.04]
["bitfinex","ETHUSD",1752608291195,25.63277821,3059.2,3059.1,0.04]
["bitfinex","ETHUSD",1752608291394,20.69069318,3059.2,3059.1,0.04]
["bitfinex","ETHUSD",1752608291628,25.62977821,3059.2,3059.1,0.04]
["bitfinex","ETHUSD",1752608291830,19.53477821,3059.2,3059.1,0.04]
["bitfinex","ETHUSD",1752608292128,26.78569318,3059.2,3059.1,1e-08]
["bitfinex","ETHUSD",1752608292326,25.62777821,3059.2,3059.1,1e-08]
["bitfinex","ETHUSD",1752608292526,26.78369318,3059.2,3059.1,1e-08]
["bitfinex","ETHUSD",1752608292942,25.62777821,3059.2,3059.1,1e-08]
["bitfinex","ETHUSD",1752608293123,26.78333543,3059.2,3059.1,1e-08]
["bitfinex","ETHUSD",1752608293330,19.53506079,3059.2,3059.1,1e-08]
["bitfinex","ETHUSD",1752608293741,27.35773152,3059.2,3059.1,1e-08]
["bitfinex","ETHUSD",1752608294208,27.53812663,3059.2,3059.1,1e-08]
["bitfinex","ETHUSD",1752608294409,27.53796823,3059.2,3059.1,1e-08]
["bitfinex","ETHUSD",1752608294655,21.27173152,3059.2,3059.1,1e-08]
["bitfinex","ETHUSD",1752608294807,19.53506079,3059.2,3059.1,1e-08]
["bitfinex","ETHUSD",1752608295010,26.76525257,3059.2,3059.1,1e-08]
["bitfinex","ETHUSD",1752608295251,20.68925257,3059.2,3059.1,1e-08]
["bitfinex","ETHUSD",1752608295455,25.61106079,3059.2,3059.1,1e-08]
["bitfinex","ETHUSD",1752608295613,25.60906079,3059.2,3059.1,1e-08]
["bitfinex","ETHUSD",1752608295811,65.61119737,3059.2,3059.1,1e-08]
["bitfinex","ETHUSD",1752608296008,64.5230299,3059.2,3059.1,1e-08]
["bitfinex","ETHUSD",1752608296421,3.26989732,3058.2,3058.1,0.045]
["bitfinex","ETHUSD",1752608296624,9.33689732,3058.2,3058.1,0.045]
["bitfinex","ETHUSD",1752608296852,22.30245112,3058.2,3058.1,0.045]
["bitfinex","ETHUSD",1752608297150,22.30245112,3058.2,3055.9,0.4404]
["bitfinex","ETHUSD",1752608297151,0.1178,3057.3,3055.9,0.4404]
["bitfinex","ETHUSD",1752608297459,0.1178,3057.3,3055.6,0.8131]
["bitfinex","ETHUSD",1752608297460,3.0,3056.7,3055.6,0.8131]
["bitfinex","ETHUSD",1752608297664,18.39867211,3056.6,3055.7,0.01657629]
["bitfinex","ETHUSD",1752608297860,3.27246547,3055.8,3055.7,0.01657629]
["bitfinex","ETHUSD",1752608298142,12.273777,3055.9,3055.1,0.04]
["bitfinex","ETHUSD",1752608298343,0.04090581,3055.8,3055.3,0.4404]
["bitfinex","ETHUSD",1752608298560,15.31468147,3055.9,3055.4,0.45698315]
["bitfinex","ETHUSD",1752608298743,18.356777,3055.8,3055.5,0.4404]
["bitfinex","ETHUSD",1752608299052,21.62634956,3055.7,3055.6,0.4404]
["bitfinex","ETHUSD",1752608299263,3.27300101,3055.3,3055.1,0.04]
["bitfinex","ETHUSD",1752608299468,18.58779899,3055.2,3055.1,1e-08]
["bitfinex","ETHUSD",1752608299758,18.54688514,3055.2,3055.1,1e-08]
["bitfinex","ETHUSD",1752608300053,24.65488514,3055.2,3055.1,1e-08]
["bitfinex","ETHUSD",1752608300254,24.65988514,3055.2,3055.1,1e-08]
["bitfinex","ETHUSD",1752608300427,24.65888514,3055.2,3055.1,1e-08]
["bitfinex","ETHUSD",1752608300625,18.54688514,3055.2,3055.1,1e-08]
["bitfinex","ETHUSD",1752608300945,24.65788514,3055.2,3055.1,1e-08]
["bitfinex","ETHUSD",1752608301254,54.65788514,3055.2,3055.1,1e-08]
["bitfinex","ETHUSD",1752608301411,3.27514492,3053.3,3053.1,0.04]
["bitfinex","ETHUSD",1752608301616,12.25717336,3053.2,3053.1,0.04]
["bitfinex","ETHUSD",1752608301848,3.27525219,3053.2,3053.1,0.04]
["bitfinex","ETHUSD",1752608302045,24.65642555,3053.2,3053.1,0.04]
["bitfinex","ETHUSD",1752608302245,15.25717336,3053.2,3053.1,0.04]
["bitfinex","ETHUSD",1752608302452,15.25717336,3053.2,3053.1,0.4804]
["bitfinex","ETHUSD",1752608302614,12.25717336,3053.2,3053.1,0.4804]
["bitfinex","ETHUSD",1752608302813,12.25717336,3053.4,3053.1,0.4804]
["bitfinex","ETHUSD",1752608303040,12.25717336,3053.4,3053.2,0.4404]
["bitfinex","ETHUSD",1752608303245,12.25717336,3053.7,3053.3,0.1632]
["bitfinex","ETHUSD",1752608303484,8.8188294,3054.0,3053.5,3.2749304]
["bitfinex","ETHUSD",1752608303656,0.1632,3054.9,3053.9,0.1632]
["bitfinex","ETHUSD",1752608303961,8.818831,3054.8,3054.7,3.27364389]
["bitfinex","ETHUSD",1752608304283,8.818831,3055.3,3054.8,0.9391]
["bitfinex","ETHUSD",1752608304483,8.818831,3055.6,3055.5,3.27278677]
["bitfinex","ETHUSD",1752608304785,8.818831,3055.8,3055.7,4.04847256]
["bitfinex","ETHUSD",1752608305082,0.04,3055.9,3055.8,3.27246547]
["bitfinex","ETHUSD",1752608305292,0.04,3055.9,3055.8,3.71286547]
["bitfinex","ETHUSD",1752608305449,0.04,3055.9,3055.8,4.52172714]
["bitfinex","ETHUSD",1752608305943,0.04,3055.9,3055.8,10.63272714]
["bitfinex","ETHUSD",1752608306885,0.04,3056.9,3055.8,7.36026167]
["bitfinex","ETHUSD",1752608307102,0.04,3056.9,3056.8,3.27139492]
["bitfinex","ETHUSD",1752608307680,0.04,3056.9,3056.8,3.71179492]
["bitfinex","ETHUSD",1752608308389,0.04,3056.9,3056.8,4.41013206]
["bitfinex","ETHUSD",1752608308587,7.426032,3056.9,3056.8,4.41013206]
["bitfinex","ETHUSD",1752608309269,7.426032,3056.9,3056.8,1.13873714]
["bitfinex","ETHUSD",1752608309594,7.426032,3056.9,3056.8,5.20653206]
["bitfinex","ETHUSD",1752608309977,0.04,3056.9,3056.8,5.20653206]
["bitfinex","ETHUSD",1752608310367,0.04,3056.9,3056.8,11.27853206]
["bitfinex","ETHUSD",1752608311392,0.04,3056.9,3056.8,11.82853206]
["bitfinex","ETHUSD",1752608311911,1e-08,3056.9,3056.8,11.82853206]
["bitfinex","ETHUSD",1752608312081,0.04,3057.9,3057.8,3.27032507]
["bitfinex","ETHUSD",1752608312271,0.04,3057.9,3057.8,9.32732507]
["bitfinex","ETHUSD",1752608312617,0.04,3057.9,3057.8,1.2474]
["bitfinex","ETHUSD",1752608312909,0.04,3057.9,3057.4,0.4404]
["bitfinex","ETHUSD",1752608313204,3.31028465,3057.9,3057.4,0.4404]
["bitfinex","ETHUSD",1752608313416,3.27045213,3057.7,3057.4,0.4404]
["bitfinex","ETHUSD",1752608313586,0.04,3057.9,3057.0,0.4404]
["bitfinex","ETHUSD",1752608313787,30.0,3057.8,3056.7,0.807]
["bitfinex","ETHUSD",1752608313999,0.0408804,3057.7,3056.7,0.807]
["bitfinex","ETHUSD",1752608314207,0.0408804,3057.7,3056.5,0.4404]
["bitfinex","ETHUSD",1752608314208,3.27146962,3056.8,3056.5,0.4404]
["bitfinex","ETHUSD",1752608314400,3.2712879,3056.9,3056.5,0.4404]
["bitfinex","ETHUSD",1752608314631,3.27096689,3057.2,3056.6,0.4404]
["bitfinex","ETHUSD",1752608314816,0.0408804,3057.7,3056.6,0.8116019]
["bitfinex","ETHUSD",1752608314982,3.27057246,3057.6,3057.4,0.1632]
["bitfinex","ETHUSD",1752608315309,3.24407772,3057.9,3057.4,0.1632]
["bitfinex","ETHUSD",1752608315499,3.47341927,3057.9,3057.4,0.1632]
["bitfinex","ETHUSD",1752608315687,3.47341927,3057.9,3057.5,0.4404]
["bitfinex","ETHUSD",1752608315688,0.04,3057.9,3057.5,0.4404]
["bitfinex","ETHUSD",1752608315884,0.04,3057.9,3057.7,0.1632]
["bitfinex","ETHUSD",1752608316417,0.04,3057.9,3057.8,0.4404]
["bitfinex","ETHUSD",1752608316716,0.04,3057.9,3057.8,3.71072507]
["bitfinex","ETHUSD",1752608316898,0.04,3057.9,3057.8,0.6036]
["bitfinex","ETHUSD",1752608318191,0.04,3057.9,3057.8,3.87392507]
["bitfinex","ETHUSD",1752608318755,0.04,3057.9,3057.8,0.6036]
["bitfinex","ETHUSD",1752608319611,0.04,3057.9,3057.8,3.87392507]
["bitfinex","ETHUSD",1752608319945,0.04,3057.9,3057.8,4.26131758]
["bitfinex","ETHUSD",1752608320848,0.04,3058.9,3058.8,3.26925591]
["bitfinex","ETHUSD",1752608321006,0.04,3058.9,3058.5,0.808]
["bitfinex","ETHUSD",1752608321212,0.04,3058.9,3058.8,3.43245591]
["bitfinex","ETHUSD",1752608321851,0.04,3058.9,3058.8,0.6036]
["bitfinex","ETHUSD",1752608322212,0.04,3058.9,3058.8,3.87285591]
["bitfinex","ETHUSD",1752608322945,0.04,3058.9,3058.8,4.58707772]
["bitfinex","ETHUSD",1752608326238,0.04,3058.9,3058.8,10.54307772]
["bitfinex","ETHUSD",1752608326753,0.001,3059.2,3059.1,3.2689353]
["bitfinex","ETHUSD",1752608327054,0.001,3059.2,3059.1,3.4321353]
["bitfinex","ETHUSD",1752608327212,0.001,3059.2,3059.1,4.14694282]
["bitfinex","ETHUSD",1752608327415,0.001,3059.2,3059.1,4.59384282]
["bitfinex","ETHUSD",1752608327746,0.001,3059.2,3059.1,5.35094282]
["bitfinex","ETHUSD",1752608327747,1e-08,3059.2,3059.1,5.35094282]
["bitfinex","ETHUSD",1752608327948,0.001,3060.5,3059.3,3.2687216]
["bitfinex","ETHUSD",1752608328149,0.001,3060.5,3059.2,0.55]
["bitfinex","ETHUSD",1752608328150,0.001,3060.5,3059.5,0.55]
["bitfinex","ETHUSD",1752608328331,0.001,3060.5,3060.4,3.26754672]
["bitfinex","ETHUSD",1752608328530,0.001,3060.5,3060.4,9.21054672]
["bitfinex","ETHUSD",1752608328752,0.001,3060.5,3060.4,5.943]
["bitfinex","ETHUSD",1752608328949,0.001,3060.5,3060.4,9.21054672]
["bitfinex","ETHUSD",1752608329448,0.001,3060.5,3060.4,9.65744672]
["bitfinex","ETHUSD",1752608329755,0.001,3060.5,3060.4,11.27672221]
["bitfinex","ETHUSD",1752608330052,0.001,3060.5,3060.4,9.64644672]
["bitfinex","ETHUSD",1752608332551,0.001,3060.5,3060.4,10.19644672]
["bitfinex","ETHUSD",1752608332858,0.001,3060.5,3060.4,3.71444672]
["bitfinex","ETHUSD",1752608333027,0.001,3060.5,3060.4,9.62444672]
["bitfinex","ETHUSD",1752608333531,0.001,3060.5,3060.4,3.71444672]
["bitfinex","ETHUSD",1752608333732,0.001,3060.5,3060.4,9.61944672]
["bitfinex","ETHUSD",1752608334055,0.001,3060.5,3060.4,10.98386676]
["bitfinex","ETHUSD",1752608335247,1e-08,3060.5,3060.4,10.98386676]
["bitfinex","ETHUSD",1752608335956,1e-08,3060.5,3060.4,5.07886676]
["bitfinex","ETHUSD",1752608336160,1e-08,3060.5,3059.9,1.2144]
["bitfinex","ETHUSD",1752608336452,1e-08,3060.5,3059.5,0.4469]
["bitfinex","ETHUSD",1752608336653,1e-08,3060.5,3059.6,5.887]
["bitfinex","ETHUSD",1752608336855,1e-08,3060.5,3060.0,3.2679168]
["bitfinex","ETHUSD",1752608337021,3.26744736,3060.5,3060.1,5.889]
["bitfinex","ETHUSD",1752608337221,3.26793635,3060.1,3059.5,3.71539605]
["bitfinex","ETHUSD",1752608337422,3.26805133,3060.0,3059.4,3.26860525]
["bitfinex","ETHUSD",1752608337659,3.26791433,3060.1,3059.5,9.15550305]
["bitfinex","ETHUSD",1752608337871,3.26798185,3060.0,3059.9,0.1632]
["bitfinex","ETHUSD",1752608338025,0.512147,3060.2,3059.9,5.887]
["bitfinex","ETHUSD",1752608338655,3.26792785,3060.1,3059.9,5.887]
["bitfinex","ETHUSD",1752608338859,3.2678685,3060.1,3059.9,5.887]
["bitfinex","ETHUSD",1752608339018,0.512147,3060.2,3059.9,5.887]
["bitfinex","ETHUSD",1752608339218,3.26797385,3060.0,3059.9,5.887]
["bitfinex","ETHUSD",1752608339424,3.26797385,3060.0,3059.0,0.4469]
["bitfinex","ETHUSD",1752608339425,3.26826583,3059.8,3059.4,5.884]
["bitfinex","ETHUSD",1752608339647,3.30893626,3059.9,3059.4,5.884]
["bitfinex","ETHUSD",1752608339962,3.78027965,3059.9,3059.4,5.884]
["bitfinex","ETHUSD",1752608340133,0.04084967,3060.0,3059.4,5.884]
["bitfinex","ETHUSD",1752608340335,6.77986762,3060.3,3059.7,3.2682577]
["bitfinex","ETHUSD",1752608340542,3.4713,3060.3,3059.8,5.878]
["bitfinex","ETHUSD",1752608340721,3.0,3060.3,3059.8,9.14610985]
["bitfinex","ETHUSD",1752608340923,3.0,3060.3,3059.8,5.878]
["bitfinex","ETHUSD",1752608340924,0.04084566,3060.3,3059.8,5.878]
["bitfinex","ETHUSD",1752608341125,3.26793119,3060.1,3059.8,5.878]
["bitfinex","ETHUSD",1752608341322,3.26808692,3059.9,3059.8,5.875]
["bitfinex","ETHUSD",1752608341540,0.04084566,3060.3,3059.8,5.875]
["bitfinex","ETHUSD",1752608341739,3.26784215,3060.2,3059.8,5.875]
["bitfinex","ETHUSD",1752608341960,3.7800175,3060.1,3059.8,5.875]
["bitfinex","ETHUSD",1752608342163,3.26808065,3059.9,3059.8,5.875]
["bitfinex","ETHUSD",1752608342368,3.26821397,3059.8,3059.7,5.871]
["bitfinex","ETHUSD",1752608342540,3.16845271,3059.6,3059.5,5.871]
["bitfinex","ETHUSD",1752608342740,3.16845271,3059.6,3059.4,5.867]
["bitfinex","ETHUSD",1752608342938,0.4713,3060.2,3059.4,5.867]
["bitfinex","ETHUSD",1752608343139,0.8146,3060.4,3059.4,6.3139]
["bitfinex","ETHUSD",1752608343342,3.26791711,3060.1,3059.4,9.13559924]
["bitfinex","ETHUSD",1752608343573,3.2677997,3060.2,3059.5,3.26850406]
["bitfinex","ETHUSD",1752608343892,3.73897045,3060.3,3059.6,5.868]
["bitfinex","ETHUSD",1752608344070,3.26787007,3060.1,3059.6,5.868]
["bitfinex","ETHUSD",1752608344277,4.08224486,3060.4,3059.6,7.22855041]
["bitfinex","ETHUSD",1752608344483,3.26772548,3060.3,3059.7,3.26824791]
["bitfinex","ETHUSD",1752608344695,4.08224486,3060.4,3059.7,3.26824791]
["bitfinex","ETHUSD",1752608344886,3.26775914,3060.3,3059.7,3.26824791]
["bitfinex","ETHUSD",1752608345393,0.8146,3060.4,3059.6,5.868]
["bitfinex","ETHUSD",1752608345594,1e-08,3060.5,3059.8,0.4469]
["bitfinex","ETHUSD",1752608345783,1e-08,3060.5,3060.2,3.26769686]
["bitfinex","ETHUSD",1752608346097,1e-08,3060.5,3060.3,5.852]
["bitfinex","ETHUSD",1752608347860,1e-08,3060.5,3060.3,9.11961748]
["bitfinex","ETHUSD",1752608348284,1e-08,3060.5,3060.3,5.852]
["bitfinex","ETHUSD",1752608348672,1e-08,3060.5,3060.4,3.26754672]
["bitfinex","ETHUSD",1752608349493,1e-08,3060.5,3060.4,3.43074672]
["bitfinex","ETHUSD",1752608349988,1e-08,3060.5,3060.4,5.13268634]
["bitfinex","ETHUSD",1752608355486,1e-08,3060.5,3060.4,3.43074672]
["bitfinex","ETHUSD",1752608355689,1e-08,3060.5,3060.4,9.21474672]
["bitfinex","ETHUSD",1752608356613,1e-08,3060.5,3060.4,9.67654672]
["bitfinex","ETHUSD",1752608357083,1e-08,3060.5,3060.4,3.89254672]
["bitfinex","ETHUSD",1752608357406,1e-08,3060.5,3060.4,9.66954672]
["bitfinex","ETHUSD",1752608357612,1e-08,3060.5,3060.4,10.96326625]
["bitfinex","ETHUSD",1752608359913,1e-08,3060.5,3060.4,11.78676625]
["bitfinex","ETHUSD",1752608360085,1e-08,3060.5,3060.4,12.33676625]
["bitfinex","ETHUSD",1752608360488,0.8127,3061.8,3061.7,3.26615932]
["bitfinex","ETHUSD",1752608360489,0.001,3061.8,3061.7,3.26615932]
["bitfinex","ETHUSD",1752608360684,0.001,3061.8,3060.4,1.75551953]
["bitfinex","ETHUSD",1752608360886,0.4297,3061.8,3061.1,3.26672948]
["bitfinex","ETHUSD",1752608361199,0.4297,3061.8,3061.6,3.26618046]
["bitfinex","ETHUSD",1752608361200,0.001,3061.8,3061.6,3.26618046]
["bitfinex","ETHUSD",1752608361382,0.001,3061.8,3061.6,5.753]
["bitfinex","ETHUSD",1752608362583,0.001,3061.8,3061.7,5.744]
["bitfinex","ETHUSD",1752608364278,0.001,3061.8,3061.0,1.2853]
["bitfinex","ETHUSD",1752608364279,0.001,3061.8,3061.0,0.8235]
["bitfinex","ETHUSD",1752608364502,3.26648017,3061.4,3061.1,5.732]
["bitfinex","ETHUSD",1752608364706,4.03045197,3061.3,3061.1,5.732]
["bitfinex","ETHUSD",1752608364890,0.4287,3061.2,3061.1,5.732]
["bitfinex","ETHUSD",1752608365081,3.6953928,3061.2,3061.1,5.732]
["bitfinex","ETHUSD",1752608365282,4.07126209,3061.3,3061.1,5.732]
["bitfinex","ETHUSD",1752608365500,3.2666928,3061.2,3061.1,5.732]
["bitfinex","ETHUSD",1752608365719,1.1925,3061.3,3061.1,5.732]
["bitfinex","ETHUSD",1752608365916,0.7638,3061.3,3061.1,5.732]
["bitfinex","ETHUSD",1752608366117,3.26634629,3061.6,3061.1,5.732]
["bitfinex","ETHUSD",1752608366302,3.26639223,3061.5,3061.1,5.732]
["bitfinex","ETHUSD",1752608366483,3.26630687,3061.6,3061.1,5.732]
["bitfinex","ETHUSD",1752608366912,0.04082699,3061.7,3061.1,5.732]
["bitfinex","ETHUSD",1752608367116,0.04082699,3061.7,3061.2,3.26664262]
["bitfinex","ETHUSD",1752608367316,0.04082699,3061.7,3061.1,8.99876994]
["bitfinex","ETHUSD",1752608367521,3.30702932,3061.7,3061.2,3.26667026]
["bitfinex","ETHUSD",1752608367711,3.30702932,3061.7,3061.1,8.99875684]
["bitfinex","ETHUSD",1752608368014,3.73572932,3061.7,3061.2,3.26667363]
["bitfinex","ETHUSD",1752608368221,0.80562565,3061.8,3061.4,3.26640442]
["bitfinex","ETHUSD",1752608368385,0.80562565,3061.8,3061.5,5.715]
["bitfinex","ETHUSD",1752608368582,0.7648,3061.8,3061.5,8.9813403]
["bitfinex","ETHUSD",1752608368782,0.001,3061.8,3061.6,3.266266]
["bitfinex","ETHUSD",1752608368985,0.001,3061.8,3061.7,3.26615932]
["bitfinex","ETHUSD",1752608370087,0.001,3061.8,3061.6,4.16434305]
["bitfinex","ETHUSD",1752608370282,0.001,3061.8,3061.2,3.26659485]
["bitfinex","ETHUSD",1752608370520,0.001,3061.8,3061.3,5.707]
["bitfinex","ETHUSD",1752608370823,0.001,3061.8,3061.7,0.1632]
["bitfinex","ETHUSD",1752608371027,0.001,3061.8,3061.7,5.8652]
["bitfinex","ETHUSD",1752608371716,0.001,3061.8,3061.7,9.13135932]
["bitfinex","ETHUSD",1752608372696,4.62536161,3062.5,3061.9,3.2658799]
["bitfinex","ETHUSD",1752608372931,3.26545979,3062.4,3061.9,0.1632]
["bitfinex","ETHUSD",1752608373441,0.7771,3062.5,3061.9,3.2659327]
["bitfinex","ETHUSD",1752608373643,0.7771,3062.5,3062.1,3.42886557]
["bitfinex","ETHUSD",1752608373845,0.7771,3062.5,3062.2,5.683]
["bitfinex","ETHUSD",1752608374435,0.7771,3062.5,3062.3,0.1632]
["bitfinex","ETHUSD",1752608376443,6.30584087,3062.8,3062.3,0.1632]
["bitfinex","ETHUSD",1752608376907,0.04081232,3062.8,3062.4,3.26535969]
["bitfinex","ETHUSD",1752608377106,0.9803,3062.9,3062.5,5.668]
["bitfinex","ETHUSD",1752608377641,0.9803,3062.9,3062.5,8.93325037]
["bitfinex","ETHUSD",1752608378037,0.8171,3062.9,3062.5,8.93325037]
["bitfinex","ETHUSD",1752608378238,0.8171,3062.9,3062.5,5.8312]
["bitfinex","ETHUSD",1752608378445,0.8171,3062.9,3062.5,9.0964538]
["bitfinex","ETHUSD",1752608378654,0.04,3062.9,3062.5,5.8312]
["bitfinex","ETHUSD",1752608378952,3.30498079,3062.9,3062.5,5.8312]
["bitfinex","ETHUSD",1752608379169,3.2651995,3062.6,3061.8,0.7946]
["bitfinex","ETHUSD",1752608379474,0.754,3060.8,3060.6,0.1632]
["bitfinex","ETHUSD",1752608379775,0.754,3061.2,3060.2,3.72953752]
["bitfinex","ETHUSD",1752608379919,3.26681068,3061.1,3060.9,0.1632]
["bitfinex","ETHUSD",1752608380120,3.26690623,3061.0,3060.9,0.1632]
["bitfinex","ETHUSD",1752608381744,3.26776027,3060.2,3060.1,0.04]
["bitfinex","ETHUSD",1752608381968,3.26776027,3060.2,3060.1,0.2032]
["bitfinex","ETHUSD",1752608382368,0.1632,3060.7,3060.1,0.2032]
["bitfinex","ETHUSD",1752608382533,3.26764127,3060.4,3060.1,0.2032]
["bitfinex","ETHUSD",1752608382735,0.20404033,3060.7,3060.1,0.2032]
["bitfinex","ETHUSD",1752608382977,3.26776027,3060.2,3060.1,0.2032]
["bitfinex","ETHUSD",1752608383290,6.26776027,3060.2,3060.1,0.2032]
["bitfinex","ETHUSD",1752608383445,0.58571527,3060.7,3060.1,0.2032]
["bitfinex","ETHUSD",1752608383629,3.26766068,3060.3,3060.1,0.2032]
["bitfinex","ETHUSD",1752608383829,3.2675861,3060.4,3060.1,0.2032]
["bitfinex","ETHUSD",1752608384161,3.26748274,3060.5,3060.1,0.2032]
["bitfinex","ETHUSD",1752608384361,0.04084299,3060.5,3060.1,0.2032]
["bitfinex","ETHUSD",1752608384580,6.26776027,3060.2,3060.1,0.04]
["bitfinex","ETHUSD",1752608384870,7.49130727,3060.2,3060.1,0.04]
["bitfinex","ETHUSD",1752608385073,7.02176027,3060.2,3060.1,0.04]
["bitfinex","ETHUSD",1752608385645,7.45246027,3060.2,3060.1,0.04]
["bitfinex","ETHUSD",1752608388461,13.10046027,3060.2,3060.1,0.04]
["bitfinex","ETHUSD",1752608389071,7.02176027,3060.2,3060.1,0.04]
["bitfinex","ETHUSD",1752608389231,0.08320577,3060.8,3060.1,0.04]
["bitfinex","ETHUSD",1752608389232,0.7662,3060.8,3060.1,0.04]
["bitfinex","ETHUSD",1752608389434,0.80703366,3061.2,3060.2,5.64]
["bitfinex","ETHUSD",1752608389764,3.26776027,3060.2,3060.1,1e-08]
["bitfinex","ETHUSD",1752608389965,4.03396027,3060.2,3060.1,1e-08]
["bitfinex","ETHUSD",1752608390164,37.50550727,3060.2,3060.1,1e-08]
["bitfinex","ETHUSD",1752608390347,37.46466027,3060.2,3060.1,1e-08]
["bitfinex","ETHUSD",1752608391080,7.03396027,3060.2,3060.1,1e-08]
["bitfinex","ETHUSD",1752608391291,4.03396027,3060.2,3060.1,1e-08]
["bitfinex","ETHUSD",1752608391935,37.50550727,3060.2,3060.1,1e-08]
["bitfinex","ETHUSD",1752608392136,6.26840109,3059.6,3059.5,0.002]
["bitfinex","ETHUSD",1752608392441,6.43160109,3059.6,3059.5,0.002]
["bitfinex","ETHUSD",1752608394141,4.13727468,3059.6,3059.5,0.002]
["bitfinex","ETHUSD",1752608394302,4.13727468,3059.6,3059.1,0.2032]
["bitfinex","ETHUSD",1752608394303,14.52142284,3059.2,3059.1,0.04]
["bitfinex","ETHUSD",1752608395000,0.8269,3058.9,3058.1,0.04]
["bitfinex","ETHUSD",1752608395201,3.26968349,3058.4,3058.1,0.04]
["bitfinex","ETHUSD",1752608400330,3.31055453,3058.4,3058.1,0.04]
["bitfinex","ETHUSD",1752608402719,3.0,3058.5,3058.1,0.04]
["bitfinex","ETHUSD",1752608402923,0.8112,3059.3,3058.3,0.4567]
["bitfinex","ETHUSD",1752608403106,3.26948021,3058.6,3058.3,0.4567]
["bitfinex","ETHUSD",1752608403326,3.26948021,3058.6,3058.4,0.4547]
["bitfinex","ETHUSD",1752608403542,3.0,3058.5,3058.3,0.002]
["bitfinex","ETHUSD",1752608403743,3.0,3058.7,3058.5,0.4547]
["bitfinex","ETHUSD",1752608403909,6.26937326,3058.7,3058.5,0.4547]
["bitfinex","ETHUSD",1752608404115,3.26946969,3058.6,3058.5,0.4547]
["bitfinex","ETHUSD",1752608404347,3.0,3058.6,3058.5,0.4547]
["bitfinex","ETHUSD",1752608404644,3.0,3058.6,3058.5,0.6179]
["bitfinex","ETHUSD",1752608407045,6.26946969,3058.6,3058.5,0.6179]
["bitfinex","ETHUSD",1752608407422,3.0,3058.6,3058.5,0.6179]
["bitfinex","ETHUSD",1752608407630,6.26946969,3058.6,3058.5,0.1632]
["bitfinex","ETHUSD",1752608408042,6.26968349,3058.4,3058.3,0.002]
["bitfinex","ETHUSD",1752608409813,0.4307,3058.8,3058.3,0.002]
["bitfinex","ETHUSD",1752608409814,8.25259439,3058.9,3058.3,0.4567]
["bitfinex","ETHUSD",1752608410013,3.26968349,3058.4,3058.3,0.002]
["bitfinex","ETHUSD",1752608410260,11.52227788,3058.4,3058.3,0.002]
["bitfinex","ETHUSD",1752608414535,3.26960843,3058.5,3058.3,0.002]
["bitfinex","ETHUSD",1752608415548,8.58,3058.6,3058.3,0.002]
["bitfinex","ETHUSD",1752608415722,3.26964467,3058.5,3058.3,0.002]
["bitfinex","ETHUSD",1752608416047,3.26964467,3058.5,3058.3,0.4573]
["bitfinex","ETHUSD",1752608416418,3.0,3058.6,3058.3,0.4573]
["bitfinex","ETHUSD",1752608416656,3.0,3058.7,3058.4,0.4553]
["bitfinex","ETHUSD",1752608416965,3.0,3058.7,3058.5,0.4553]
["bitfinex","ETHUSD",1752608417133,3.0,3058.7,3058.3,0.002]
["bitfinex","ETHUSD",1752608417338,3.0,3058.7,3058.6,0.4553]
["bitfinex","ETHUSD",1752608418233,6.2693628,3058.7,3058.6,0.4553]
["bitfinex","ETHUSD",1752608419854,6.2693628,3058.7,3058.6,0.6185]
["bitfinex","ETHUSD",1752608421229,3.26968349,3058.4,3058.3,0.002]
["bitfinex","ETHUSD",1752608421427,3.26968349,3058.4,3058.3,0.1652]
["bitfinex","ETHUSD",1752608424830,6.26960809,3058.5,3058.3,0.1652]
["bitfinex","ETHUSD",1752608425751,3.0,3058.5,3058.4,0.4553]
["bitfinex","ETHUSD",1752608425957,6.26957658,3058.5,3058.4,0.4553]
["bitfinex","ETHUSD",1752608426561,6.26957658,3058.5,3058.3,0.1652]
["bitfinex","ETHUSD",1752608426769,3.0,3058.5,3058.4,0.4553]
["bitfinex","ETHUSD",1752608427063,3.26890021,3059.2,3058.6,3.2694549]
["bitfinex","ETHUSD",1752608427266,1.00370044,3059.4,3058.7,5.9813]
["bitfinex","ETHUSD",1752608427452,0.30381175,3059.7,3059.1,0.1632]
["bitfinex","ETHUSD",1752608427793,0.17082909,3059.8,3059.7,3.26829427]
["bitfinex","ETHUSD",1752608428081,0.001,3060.1,3059.7,3.26829427]
["bitfinex","ETHUSD",1752608428082,0.001,3060.1,3060.0,3.26797385]
["bitfinex","ETHUSD",1752608428230,0.001,3060.1,3060.0,4.05257385]
["bitfinex","ETHUSD",1752608428429,0.04,3060.9,3060.6,0.7846]
["bitfinex","ETHUSD",1752608428763,0.04,3060.9,3060.7,5.525]
["bitfinex","ETHUSD",1752608428928,0.04,3060.9,3060.8,0.1632]
["bitfinex","ETHUSD",1752608429131,0.04,3060.9,3060.8,0.6185]
["bitfinex","ETHUSD",1752608429772,0.04,3060.9,3060.8,9.4066197]
["bitfinex","ETHUSD",1752608429944,0.04,3060.9,3060.8,10.42574167]
["bitfinex","ETHUSD",1752608430257,0.04,3060.9,3060.8,0.1632]
["bitfinex","ETHUSD",1752608430459,3.30701297,3060.9,3060.8,0.1632]
["bitfinex","ETHUSD",1752608430931,0.04,3060.9,3060.8,0.1632]
["bitfinex","ETHUSD",1752608431643,0.04,3060.9,3060.8,3.8856197]
["bitfinex","ETHUSD",1752608431840,0.04,3060.9,3060.8,0.6185]
["bitfinex","ETHUSD",1752608432277,0.04,3060.9,3060.8,6.1275]
["bitfinex","ETHUSD",1752608433134,0.04,3060.9,3060.8,0.6185]
["bitfinex","ETHUSD",1752608433340,0.04,3060.9,3060.8,6.1225]
["bitfinex","ETHUSD",1752608433568,0.04,3060.9,3060.8,6.1205]
["bitfinex","ETHUSD",1752608435037,0.04,3060.9,3060.8,9.3876197]
["bitfinex","ETHUSD",1752608435237,0.04,3060.9,3060.8,6.1205]
["bitfinex","ETHUSD",1752608436243,0.04,3060.9,3060.8,9.3876197]
["bitfinex","ETHUSD",1752608436647,0.04,3060.9,3060.8,6.1205]
["bitfinex","ETHUSD",1752608437051,0.04,3060.9,3060.8,9.3876197]
["bitfinex","ETHUSD",1752608437274,0.04,3060.9,3060.8,11.14019212]
["bitfinex","ETHUSD",1752608438576,0.04,3060.9,3060.8,11.69019212]
["bitfinex","ETHUSD",1752608439860,0.04,3060.9,3060.8,5.47499212]
["bitfinex","ETHUSD",1752608440077,0.04,3060.9,3060.8,10.0072197]
["bitfinex","ETHUSD",1752608440662,0.04,3060.9,3060.8,0.8138]
["bitfinex","ETHUSD",1752608440978,0.04,3060.9,3060.8,10.0072197]
["bitfinex","ETHUSD",1752608442238,0.041,3060.9,3060.8,10.0072197]
["bitfinex","ETHUSD",1752608442475,0.041,3060.9,3060.8,4.5362197]
["bitfinex","ETHUSD",1752608442641,0.041,3060.9,3060.8,10.0062197]
["bitfinex","ETHUSD",1752608442842,0.041,3060.9,3060.8,11.33356427]
["bitfinex","ETHUSD",1752608443856,0.041,3061.9,3061.0,0.55]
["bitfinex","ETHUSD",1752608444059,0.041,3061.9,3061.6,3.26620333]
["bitfinex","ETHUSD",1752608444277,0.041,3061.9,3061.7,8.72914226]
["bitfinex","ETHUSD",1752608444879,0.041,3061.9,3061.8,3.72135264]
["bitfinex","ETHUSD",1752608446358,0.041,3061.9,3061.8,5.456]
["bitfinex","ETHUSD",1752608446547,0.041,3061.9,3061.8,9.15005264]
["bitfinex","ETHUSD",1752608446903,0.001,3062.2,3062.1,3.26573266]
["bitfinex","ETHUSD",1752608447209,0.040803,3063.5,3062.2,0.7632]
["bitfinex","ETHUSD",1752608447350,0.001,3063.8,3062.3,6.62682]
["bitfinex","ETHUSD",1752608447547,0.001,3063.8,3063.0,0.7632]
["bitfinex","ETHUSD",1752608447747,0.001,3063.8,3062.7,3.26502897]
["bitfinex","ETHUSD",1752608447748,3.26441965,3063.4,3062.7,3.26502897]
["bitfinex","ETHUSD",1752608447955,3.26441965,3063.4,3062.8,5.469]
["bitfinex","ETHUSD",1752608448155,3.26448244,3063.3,3062.8,5.469]
["bitfinex","ETHUSD",1752608448607,3.26438026,3063.4,3062.8,8.73396256]
["bitfinex","ETHUSD",1752608448800,0.4471,3063.7,3062.8,8.73396256]
["bitfinex","ETHUSD",1752608448801,3.26426927,3063.5,3062.9,3.26487075]
["bitfinex","ETHUSD",1752608449002,3.71115125,3063.7,3062.8,5.897]
["bitfinex","ETHUSD",1752608449003,3.26435328,3063.4,3063.0,5.468]
["bitfinex","ETHUSD",1752608449205,0.001,3063.8,3063.0,0.91609513]
["bitfinex","ETHUSD",1752608449380,0.001,3063.8,3063.1,9.16066651]
["bitfinex","ETHUSD",1752608449905,0.001,3063.8,3063.1,9.32386651]
["bitfinex","ETHUSD",1752608451005,0.001,3063.8,3063.1,10.65686651]
["bitfinex","ETHUSD",1752608452606,0.001,3063.8,3063.1,5.18886651]
["bitfinex","ETHUSD",1752608452928,0.001,3063.8,3063.1,10.09286651]
["bitfinex","ETHUSD",1752608453224,0.001,3063.8,3063.1,12.53740811]
["bitfinex","ETHUSD",1752608453724,3.26431481,3063.5,3063.1,0.9462]
["bitfinex","ETHUSD",1752608453903,3.26555993,3063.2,3063.1,0.1632]
["bitfinex","ETHUSD",1752608454108,3.26555993,3063.2,3063.1,5.6122]
["bitfinex","ETHUSD",1752608454305,0.7684,3063.1,3062.0,0.8151]
["bitfinex","ETHUSD",1752608454505,3.0,3062.8,3062.5,0.1632]
["bitfinex","ETHUSD",1752608454815,3.26551938,3062.3,3062.2,5.6112]
["bitfinex","ETHUSD",1752608455193,3.264997,3062.8,3062.2,8.87679817]
["bitfinex","ETHUSD",1752608455393,0.7684,3062.9,3062.7,0.1632]
["bitfinex","ETHUSD",1752608455726,3.2651995,3062.6,3062.5,5.449]
["bitfinex","ETHUSD",1752608456184,0.7684,3062.9,3062.5,5.877]
["bitfinex","ETHUSD",1752608456385,3.26467395,3063.1,3062.8,0.1632]
["bitfinex","ETHUSD",1752608456639,3.26559345,3063.2,3062.8,5.6122]
["bitfinex","ETHUSD",1752608456815,3.26466836,3063.1,3062.8,5.6122]
["bitfinex","ETHUSD",1752608456991,3.0,3063.0,3062.8,5.6122]
["bitfinex","ETHUSD",1752608457347,3.0,3063.1,3062.8,5.6122]
["bitfinex","ETHUSD",1752608457563,0.001,3063.2,3062.8,6.01022]
["bitfinex","ETHUSD",1752608457830,0.001,3063.2,3063.0,3.26477305]
["bitfinex","ETHUSD",1752608458015,0.001,3063.2,3063.1,5.444]
["bitfinex","ETHUSD",1752608458196,0.001,3063.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608458197,3.26636464,3061.6,3061.1,0.04]
["bitfinex","ETHUSD",1752608458385,3.26573266,3062.1,3061.1,3.30677006]
["bitfinex","ETHUSD",1752608458386,3.26596562,3061.9,3061.1,3.30677006]
["bitfinex","ETHUSD",1752608458589,3.26625185,3061.7,3061.1,0.04]
["bitfinex","ETHUSD",1752608458816,3.26637207,3061.6,3061.1,0.04]
["bitfinex","ETHUSD",1752608458994,3.2664781,3061.5,3061.2,5.486]
["bitfinex","ETHUSD",1752608459205,3.0,3061.4,3061.2,5.486]
["bitfinex","ETHUSD",1752608459594,3.0,3061.4,3061.3,5.484]
["bitfinex","ETHUSD",1752608459916,0.7784,3062.2,3061.3,6.0364]
["bitfinex","ETHUSD",1752608460217,3.0,3061.8,3061.3,6.4644]
["bitfinex","ETHUSD",1752608460385,0.4471,3061.8,3061.3,5.484]
["bitfinex","ETHUSD",1752608460584,3.26631062,3061.6,3061.3,5.484]
["bitfinex","ETHUSD",1752608460991,3.0,3061.4,3061.1,0.04]
["bitfinex","ETHUSD",1752608461846,3.26646837,3061.5,3061.2,5.479]
["bitfinex","ETHUSD",1752608461984,0.7536,3061.8,3061.2,8.74566601]
["bitfinex","ETHUSD",1752608462180,3.0,3061.8,3061.2,9.62421879]
["bitfinex","ETHUSD",1752608462386,3.26598974,3061.9,3061.2,9.62421879]
["bitfinex","ETHUSD",1752608462597,3.0,3062.0,3061.2,6.3575666]
["bitfinex","ETHUSD",1752608462831,0.79442032,3062.2,3061.2,9.62418088]
["bitfinex","ETHUSD",1752608463033,3.26573266,3062.1,3061.3,3.26651462]
["bitfinex","ETHUSD",1752608463207,3.26611911,3061.8,3061.2,9.62422601]
["bitfinex","ETHUSD",1752608463528,6.2666928,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608463691,14.50521141,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608463886,14.95231141,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608466197,6.2666928,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608467318,7.54667872,3061.2,3061.1,5.51]
["bitfinex","ETHUSD",1752608467520,6.2666928,3061.2,3061.1,5.6732]
["bitfinex","ETHUSD",1752608473206,0.8157,3062.1,3061.1,6.1012]
["bitfinex","ETHUSD",1752608473406,3.26629763,3061.6,3061.5,0.1632]
["bitfinex","ETHUSD",1752608473642,6.26629763,3061.6,3061.5,0.1632]
["bitfinex","ETHUSD",1752608473861,0.1632,3062.0,3061.5,0.1632]
["bitfinex","ETHUSD",1752608474059,0.1632,3062.0,3061.5,0.5912]
["bitfinex","ETHUSD",1752608474209,3.26582231,3062.1,3061.9,0.1632]
["bitfinex","ETHUSD",1752608474415,3.0,3062.0,3061.9,0.1632]
["bitfinex","ETHUSD",1752608474763,3.26575363,3062.1,3061.9,0.1632]
["bitfinex","ETHUSD",1752608475038,8.7161232,3062.7,3061.9,0.1632]
["bitfinex","ETHUSD",1752608475039,1.1563643,3063.4,3062.0,0.756]
["bitfinex","ETHUSD",1752608475263,0.001,3063.2,3062.1,5.451]
["bitfinex","ETHUSD",1752608475418,3.26596147,3062.9,3062.2,4.76284529]
["bitfinex","ETHUSD",1752608475618,3.0,3062.8,3062.3,3.72101415]
["bitfinex","ETHUSD",1752608475860,0.001,3062.9,3062.4,0.4555]
["bitfinex","ETHUSD",1752608476226,0.001,3062.9,3062.5,0.4555]
["bitfinex","ETHUSD",1752608476551,3.2666928,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608476767,6.2666928,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608477626,6.2666928,3061.2,3061.1,5.593]
["bitfinex","ETHUSD",1752608478325,6.2666928,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608478525,6.2666928,3061.2,3061.1,5.591]
["bitfinex","ETHUSD",1752608479054,7.54667863,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608479241,8.00237863,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608480156,8.81467863,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752608480738,6.26679951,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752608480927,37.31519245,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752608481127,7.27435746,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752608481546,6.81865746,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752608481954,6.26679951,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752608485162,6.26679951,3061.1,3061.0,0.16320001]
["bitfinex","ETHUSD",1752608487451,6.3076345,3061.1,3061.0,0.16320001]
["bitfinex","ETHUSD",1752608487667,6.9265345,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752608487977,7.44932224,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752608488995,14.17182224,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752608489353,6.26765349,3060.3,3060.2,0.1632]
["bitfinex","ETHUSD",1752608489601,6.26765349,3060.3,3060.1,0.04]
["bitfinex","ETHUSD",1752608489602,6.26776027,3060.2,3060.1,0.04]
["bitfinex","ETHUSD",1752608489774,6.30860727,3060.2,3060.1,0.04]
["bitfinex","ETHUSD",1752608490090,7.90339795,3060.2,3060.1,0.04]
["bitfinex","ETHUSD",1752608490250,7.86255095,3060.2,3060.1,0.04]
["bitfinex","ETHUSD",1752608490442,3.26786706,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1752608490670,6.76441539,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1752608490872,7.78373812,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1752608491176,7.74288979,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1752608492099,8.67088979,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1752608493402,8.21518979,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1752608493561,3.0,3059.3,3058.5,0.4555]
["bitfinex","ETHUSD",1752608493761,20.02820741,3059.2,3058.5,0.1632]
["bitfinex","ETHUSD",1752608493958,20.44304706,3059.2,3058.5,0.1632]
["bitfinex","ETHUSD",1752608494278,6.26946969,3058.6,3058.5,0.1632]
["bitfinex","ETHUSD",1752608494480,12.50906969,3058.6,3058.5,0.1632]
["bitfinex","ETHUSD",1752608494647,3.26989732,3058.2,3058.1,0.04]
["bitfinex","ETHUSD",1752608494850,14.50841593,3058.2,3058.1,0.04]
["bitfinex","ETHUSD",1752608495160,3.27066087,3057.5,3057.1,0.04]
["bitfinex","ETHUSD",1752608495363,3.2703956,3057.8,3057.5,0.1632]
["bitfinex","ETHUSD",1752608495594,0.7576,3058.6,3057.6,0.4555]
["bitfinex","ETHUSD",1752608495775,0.1632,3059.1,3058.5,0.1632]
["bitfinex","ETHUSD",1752608495979,3.26850792,3059.5,3058.6,0.4555]
["bitfinex","ETHUSD",1752608496284,0.04085501,3059.6,3059.0,0.1632]
["bitfinex","ETHUSD",1752608496585,0.79845367,3059.7,3059.4,0.1632]
["bitfinex","ETHUSD",1752608496766,3.26850792,3059.5,3059.4,0.1632]
["bitfinex","ETHUSD",1752608497183,6.26850792,3059.5,3059.4,0.1632]
["bitfinex","ETHUSD",1752608500087,3.0,3059.5,3059.4,0.1632]
["bitfinex","ETHUSD",1752608501486,3.26883194,3059.2,3058.8,0.7717]
["bitfinex","ETHUSD",1752608501676,3.2687869,3059.3,3059.1,0.1632]
["bitfinex","ETHUSD",1752608501994,3.26938063,3058.7,3058.6,0.1632]
["bitfinex","ETHUSD",1752608502354,8.23851861,3059.1,3058.6,0.1632]
["bitfinex","ETHUSD",1752608502355,0.04086302,3059.0,3058.6,0.1632]
["bitfinex","ETHUSD",1752608502556,5.458,3059.6,3058.7,0.4555]
["bitfinex","ETHUSD",1752608502762,3.0,3059.3,3058.9,0.1632]
["bitfinex","ETHUSD",1752608502958,0.1632,3059.8,3058.8,0.7717]
["bitfinex","ETHUSD",1752608502959,0.1632,3059.8,3059.3,0.1632]
["bitfinex","ETHUSD",1752608503286,3.26827367,3059.8,3059.3,0.6187]
["bitfinex","ETHUSD",1752608503483,3.26830185,3059.7,3059.5,0.1632]
["bitfinex","ETHUSD",1752608503688,3.30808624,3059.9,3059.5,0.1632]
["bitfinex","ETHUSD",1752608503689,6.26820404,3059.8,3059.5,0.1632]
["bitfinex","ETHUSD",1752608504063,3.26836325,3059.7,3059.5,0.1632]
["bitfinex","ETHUSD",1752608504398,3.26822791,3059.8,3059.5,0.1632]
["bitfinex","ETHUSD",1752608504688,3.26832879,3059.7,3059.5,0.1632]
["bitfinex","ETHUSD",1752608505065,3.04,3059.9,3059.5,0.1632]
["bitfinex","ETHUSD",1752608505597,3.26819518,3059.8,3059.5,0.1632]
["bitfinex","ETHUSD",1752608505793,3.26830294,3059.7,3059.5,0.1632]
["bitfinex","ETHUSD",1752608506092,3.26822442,3059.8,3059.5,0.1632]
["bitfinex","ETHUSD",1752608506296,6.3080896,3059.9,3059.5,0.1632]
["bitfinex","ETHUSD",1752608506463,3.26835128,3059.7,3059.5,0.1632]
["bitfinex","ETHUSD",1752608507483,3.26831143,3059.7,3059.5,0.1632]
["bitfinex","ETHUSD",1752608508095,3.04,3059.9,3059.5,0.1632]
["bitfinex","ETHUSD",1752608509283,3.04,3059.9,3059.5,0.1652]
["bitfinex","ETHUSD",1752608509486,0.04,3059.9,3059.5,0.5949]
["bitfinex","ETHUSD",1752608510500,0.04,3059.9,3059.8,0.1632]
["bitfinex","ETHUSD",1752608511481,0.04,3059.9,3059.8,0.5929]
["bitfinex","ETHUSD",1752608514604,0.04,3059.9,3059.8,9.29508746]
["bitfinex","ETHUSD",1752608515077,0.04,3059.9,3059.8,0.1632]
["bitfinex","ETHUSD",1752608515702,3.30808065,3059.9,3059.8,0.1632]
["bitfinex","ETHUSD",1752608515903,3.26840109,3059.6,3059.5,0.002]
["bitfinex","ETHUSD",1752608516111,6.26840109,3059.6,3059.5,0.002]
["bitfinex","ETHUSD",1752608516409,6.3092561,3059.6,3059.5,0.002]
["bitfinex","ETHUSD",1752608516774,6.7415561,3059.6,3059.5,0.002]
["bitfinex","ETHUSD",1752608517199,6.7415561,3059.6,3058.8,0.7681]
["bitfinex","ETHUSD",1752608517200,4.02315501,3059.6,3058.1,0.4297]
["bitfinex","ETHUSD",1752608517399,3.0,3058.8,3058.0,0.7565]
["bitfinex","ETHUSD",1752608517601,3.26969938,3058.4,3058.0,0.7565]
["bitfinex","ETHUSD",1752608517805,3.26978099,3058.4,3058.0,0.7565]
["bitfinex","ETHUSD",1752608518005,0.04086703,3058.7,3058.1,0.4297]
["bitfinex","ETHUSD",1752608518209,3.0,3058.6,3058.1,0.4297]
["bitfinex","ETHUSD",1752608518393,6.26930451,3058.8,3058.2,0.4297]
["bitfinex","ETHUSD",1752608519075,3.26938617,3058.7,3058.2,0.4297]
["bitfinex","ETHUSD",1752608519412,0.04086436,3058.9,3058.3,0.4297]
["bitfinex","ETHUSD",1752608519705,3.04086035,3059.2,3058.1,0.4297]
["bitfinex","ETHUSD",1752608519872,3.0,3058.7,3057.4,0.8169]
["bitfinex","ETHUSD",1752608520069,3.26996682,3058.2,3057.5,0.4297]
["bitfinex","ETHUSD",1752608520304,3.31094435,3058.1,3057.5,0.4297]
["bitfinex","ETHUSD",1752608520588,3.27058367,3057.6,3057.2,8.2797]
["bitfinex","ETHUSD",1752608520785,1.1549463,3058.1,3057.3,0.4297]
["bitfinex","ETHUSD",1752608520990,3.26990495,3058.2,3057.4,4.09866331]
["bitfinex","ETHUSD",1752608521304,0.7914,3058.7,3057.5,1.2466]
["bitfinex","ETHUSD",1752608521611,3.0,3058.4,3057.7,3.27043202]
["bitfinex","ETHUSD",1752608521975,3.26976572,3058.4,3057.6,3.70020937]
["bitfinex","ETHUSD",1752608522172,3.31063676,3058.4,3057.6,5.10518996]
["bitfinex","ETHUSD",1752608522377,3.31063676,3058.4,3057.6,0.4297]
["bitfinex","ETHUSD",1752608522378,3.0,3058.3,3057.6,0.4297]
["bitfinex","ETHUSD",1752608522578,3.27053898,3057.6,3057.1,0.8106]
["bitfinex","ETHUSD",1752608522778,6.27096689,3057.2,3057.1,0.04]
["bitfinex","ETHUSD",1752608524014,7.53146689,3057.2,3057.1,0.04]
["bitfinex","ETHUSD",1752608524212,7.09916689,3057.2,3057.1,0.04]
["bitfinex","ETHUSD",1752608524512,3.0,3057.2,3057.1,0.04]
["bitfinex","ETHUSD",1752608524714,0.8282,3057.7,3057.1,0.4697]
["bitfinex","ETHUSD",1752608524877,3.0,3057.7,3057.1,0.04]
["bitfinex","ETHUSD",1752608525084,6.27096689,3057.2,3057.1,0.04]
["bitfinex","ETHUSD",1752608525299,6.31185397,3057.2,3057.1,0.04]
["bitfinex","ETHUSD",1752608526033,6.90735397,3057.2,3057.1,0.04]
["bitfinex","ETHUSD",1752608526338,6.43416689,3057.2,3057.1,0.04]
["bitfinex","ETHUSD",1752608526525,6.47505397,3057.2,3057.1,0.04]
["bitfinex","ETHUSD",1752608526721,3.27096689,3057.2,3057.1,0.04]
["bitfinex","ETHUSD",1752608526923,3.74415397,3057.2,3057.1,0.04]
["bitfinex","ETHUSD",1752608527101,0.04088708,3057.2,3057.1,0.04]
["bitfinex","ETHUSD",1752608527301,0.8121,3057.9,3057.1,0.04]
["bitfinex","ETHUSD",1752608527502,3.27060532,3057.6,3057.1,1.31471629]
["bitfinex","ETHUSD",1752608527737,3.0,3057.5,3057.1,0.9836]
["bitfinex","ETHUSD",1752608528039,0.1632,3057.8,3057.2,3.27088698]
["bitfinex","ETHUSD",1752608528243,3.2704949,3057.7,3057.2,0.4297]
["bitfinex","ETHUSD",1752608528399,3.2704949,3057.7,3057.4,0.1632]
["bitfinex","ETHUSD",1752608528597,6.43356649,3057.8,3057.4,0.1632]
["bitfinex","ETHUSD",1752608529011,0.1632,3057.8,3057.4,0.1632]
["bitfinex","ETHUSD",1752608529314,3.27026376,3057.9,3057.6,0.1632]
["bitfinex","ETHUSD",1752608529509,3.0,3058.0,3057.6,0.1632]
["bitfinex","ETHUSD",1752608529734,0.8121,3058.7,3057.7,0.7804]
["bitfinex","ETHUSD",1752608529933,0.8121,3058.7,3057.6,5.77838008]
["bitfinex","ETHUSD",1752608529934,8.23851861,3058.5,3057.9,0.1632]
["bitfinex","ETHUSD",1752608530100,3.27025578,3057.9,3057.8,0.1632]
["bitfinex","ETHUSD",1752608530618,0.04087505,3058.1,3057.8,0.1632]
["bitfinex","ETHUSD",1752608531003,3.31094658,3058.1,3057.8,0.1632]
["bitfinex","ETHUSD",1752608531250,0.04087505,3058.1,3057.8,0.1632]
["bitfinex","ETHUSD",1752608531469,0.04087371,3058.2,3057.8,0.1632]
["bitfinex","ETHUSD",1752608531734,3.27000425,3058.1,3057.8,0.1632]
["bitfinex","ETHUSD",1752608531936,0.04087371,3058.2,3057.8,0.1632]
["bitfinex","ETHUSD",1752608532239,3.1632,3058.3,3057.4,9.13745054]
["bitfinex","ETHUSD",1752608532240,3.0,3058.3,3057.9,0.4297]
["bitfinex","ETHUSD",1752608532441,0.1632,3058.6,3058.0,0.1632]
["bitfinex","ETHUSD",1752608532626,3.26966063,3058.5,3058.1,0.8163]
["bitfinex","ETHUSD",1752608532830,3.26966063,3058.5,3058.0,0.5929]
["bitfinex","ETHUSD",1752608532831,3.31053979,3058.5,3058.0,0.1632]
["bitfinex","ETHUSD",1752608533048,3.26974521,3058.4,3058.0,0.1632]
["bitfinex","ETHUSD",1752608533445,3.26979044,3058.3,3058.0,0.1632]
["bitfinex","ETHUSD",1752608534157,3.26991375,3058.2,3058.0,0.1632]
["bitfinex","ETHUSD",1752608535143,3.31046151,3058.5,3058.0,0.1632]
["bitfinex","ETHUSD",1752608535449,6.31048107,3058.5,3058.0,0.1632]
["bitfinex","ETHUSD",1752608535643,6.31047288,3058.5,3058.0,0.1632]
["bitfinex","ETHUSD",1752608536048,3.27000425,3058.1,3058.0,0.1632]
["bitfinex","ETHUSD",1752608536237,3.27031493,3057.9,3057.6,0.1632]
["bitfinex","ETHUSD",1752608536451,0.04087772,3057.9,3057.6,0.1632]
["bitfinex","ETHUSD",1752608536640,3.27039541,3057.8,3057.6,0.1632]
["bitfinex","ETHUSD",1752608537043,3.27026209,3057.9,3057.6,0.1632]
["bitfinex","ETHUSD",1752608537353,3.31102369,3058.0,3057.6,0.1632]
["bitfinex","ETHUSD",1752608537746,3.27022659,3057.9,3057.6,0.1632]
["bitfinex","ETHUSD",1752608538051,3.27032507,3057.8,3057.6,0.1632]
["bitfinex","ETHUSD",1752608538355,0.1632,3058.4,3057.7,0.4705]
["bitfinex","ETHUSD",1752608538652,3.0,3058.5,3058.3,0.1632]
["bitfinex","ETHUSD",1752608539050,6.26938551,3058.7,3058.3,0.1632]
["bitfinex","ETHUSD",1752608539351,3.2693105,3058.8,3058.4,0.1632]
["bitfinex","ETHUSD",1752608539522,3.0,3058.7,3058.4,0.1632]
["bitfinex","ETHUSD",1752608539711,3.26924603,3058.9,3058.4,0.6337]
["bitfinex","ETHUSD",1752608539911,3.26897157,3059.1,3058.5,1.3011]
["bitfinex","ETHUSD",1752608540118,0.04085902,3059.3,3058.5,1.3011]
["bitfinex","ETHUSD",1752608540412,0.1632,3059.4,3058.8,0.1632]
["bitfinex","ETHUSD",1752608540617,0.04085634,3059.5,3058.5,6.7341]
["bitfinex","ETHUSD",1752608540852,3.0,3059.4,3059.1,0.1632]
["bitfinex","ETHUSD",1752608541147,3.26850792,3059.5,3059.1,0.1632]
["bitfinex","ETHUSD",1752608541328,3.0,3059.4,3059.1,0.1632]
["bitfinex","ETHUSD",1752608541647,0.001,3059.7,3059.2,0.4705]
["bitfinex","ETHUSD",1752608541946,3.26870979,3059.4,3059.3,0.1632]
["bitfinex","ETHUSD",1752608543329,3.001,3059.7,3059.3,0.1632]
["bitfinex","ETHUSD",1752608543548,0.001,3059.7,3059.3,0.6337]
["bitfinex","ETHUSD",1752608543849,0.001,3059.7,3059.5,0.1632]
["bitfinex","ETHUSD",1752608544048,3.26840109,3059.6,3059.5,0.1632]
["bitfinex","ETHUSD",1752608546943,4.37135629,3059.6,3058.9,0.8306]
["bitfinex","ETHUSD",1752608547118,3.26902571,3059.1,3058.9,0.8306]
["bitfinex","ETHUSD",1752608547327,3.26902571,3059.1,3059.0,0.1632]
["bitfinex","ETHUSD",1752608548145,3.26863041,3059.4,3059.0,0.1632]
["bitfinex","ETHUSD",1752608548345,3.30965651,3059.3,3059.0,0.1632]
["bitfinex","ETHUSD",1752608548743,3.26882845,3059.2,3059.0,0.1632]
["bitfinex","ETHUSD",1752608549055,3.2689353,3059.1,3059.0,0.1632]
["bitfinex","ETHUSD",1752608549262,3.30963367,3059.3,3059.0,0.1632]
["bitfinex","ETHUSD",1752608549464,3.26856685,3059.5,3059.0,0.6337]
["bitfinex","ETHUSD",1752608549779,6.43164663,3059.6,3059.1,0.4705]
["bitfinex","ETHUSD",1752608549938,6.43164663,3059.6,3059.0,3.43220477]
["bitfinex","ETHUSD",1752608550125,0.001,3059.7,3059.2,0.4705]
["bitfinex","ETHUSD",1752608550327,3.26931361,3059.7,3059.5,0.1632]
["bitfinex","ETHUSD",1752608550577,3.27064595,3057.5,3055.9,0.4705]
["bitfinex","ETHUSD",1752608550869,3.27064595,3057.5,3055.8,0.7978]
["bitfinex","ETHUSD",1752608550870,6.44176689,3057.2,3056.3,0.1632]
["bitfinex","ETHUSD",1752608551026,3.27182305,3056.4,3056.3,0.1632]
["bitfinex","ETHUSD",1752608551223,6.27182305,3056.4,3056.3,0.1632]
["bitfinex","ETHUSD",1752608551567,6.27203717,3056.2,3055.8,0.01]
["bitfinex","ETHUSD",1752608551725,6.31293763,3056.2,3055.8,0.01]
["bitfinex","ETHUSD",1752608551922,3.2722513,3056.0,3055.3,0.005]
["bitfinex","ETHUSD",1752608552122,6.27289389,3055.4,3055.3,0.005]
["bitfinex","ETHUSD",1752608552378,11.75089389,3055.4,3055.3,0.005]
["bitfinex","ETHUSD",1752608552582,6.27289389,3055.4,3055.3,0.005]
["bitfinex","ETHUSD",1752608552868,15.32602367,3055.4,3055.3,0.005]
["bitfinex","ETHUSD",1752608553082,15.2851125,3055.4,3055.3,0.005]
["bitfinex","ETHUSD",1752608553363,7.04659389,3055.4,3055.3,0.005]
["bitfinex","ETHUSD",1752608554047,6.27289389,3055.4,3055.3,0.005]
["bitfinex","ETHUSD",1752608554255,3.0,3055.4,3055.3,0.005]
["bitfinex","ETHUSD",1752608554560,3.0,3055.4,3055.3,0.4755]
["bitfinex","ETHUSD",1752608554859,6.27289389,3055.4,3055.3,6.2432]
["bitfinex","ETHUSD",1752608555061,6.27289389,3055.4,3055.3,0.005]
["bitfinex","ETHUSD",1752608555958,3.0,3055.4,3055.3,0.005]
["bitfinex","ETHUSD",1752608556959,3.0,3055.4,3055.3,0.4755]
["bitfinex","ETHUSD",1752608557168,3.0,3055.4,3055.3,4.67715873]
["bitfinex","ETHUSD",1752608557461,3.31308304,3056.1,3055.4,3.27283744]
["bitfinex","ETHUSD",1752608557630,0.0409018,3056.1,3055.5,3.27278453]
["bitfinex","ETHUSD",1752608557831,8.23851861,3056.9,3055.3,4.67715659]
["bitfinex","ETHUSD",1752608557832,0.04089912,3056.3,3055.6,0.4705]
["bitfinex","ETHUSD",1752608558531,3.27236085,3055.9,3055.6,0.4705]
["bitfinex","ETHUSD",1752608558730,0.0409018,3056.1,3055.7,0.4705]
["bitfinex","ETHUSD",1752608559058,3.0,3055.8,3055.3,0.005]
["bitfinex","ETHUSD",1752608559265,3.27252652,3055.8,3055.4,5.491]
["bitfinex","ETHUSD",1752608559564,3.0,3055.6,3055.4,5.491]
["bitfinex","ETHUSD",1752608559771,3.27189948,3056.4,3055.6,0.7636]
["bitfinex","ETHUSD",1752608560058,3.0,3056.1,3055.7,5.495]
["bitfinex","ETHUSD",1752608560233,3.31311301,3056.1,3055.6,6.2576]
["bitfinex","ETHUSD",1752608560437,0.0409018,3056.1,3055.6,6.7281]
["bitfinex","ETHUSD",1752608560633,0.0409018,3056.1,3055.6,6.2576]
["bitfinex","ETHUSD",1752608560833,0.0409018,3056.1,3055.7,0.4705]
["bitfinex","ETHUSD",1752608561036,3.0,3055.9,3055.6,0.7636]
["bitfinex","ETHUSD",1752608561240,3.0,3055.9,3055.7,5.492]
["bitfinex","ETHUSD",1752608561435,3.0,3055.9,3055.7,5.9625]
["bitfinex","ETHUSD",1752608561640,0.04090314,3056.0,3055.6,0.7636]
["bitfinex","ETHUSD",1752608561869,0.34499345,3056.0,3055.3,0.005]
["bitfinex","ETHUSD",1752608562052,3.0,3055.7,3055.4,0.1632]
["bitfinex","ETHUSD",1752608562359,3.31349109,3055.7,3055.4,0.1632]
["bitfinex","ETHUSD",1752608563084,0.04090715,3055.7,3055.4,0.1632]
["bitfinex","ETHUSD",1752608563936,0.04090715,3055.7,3055.4,0.6337]
["bitfinex","ETHUSD",1752608564173,0.04090581,3055.8,3055.4,0.1632]
["bitfinex","ETHUSD",1752608564346,0.04090581,3055.8,3055.5,0.4705]
["bitfinex","ETHUSD",1752608564541,3.04090581,3055.8,3055.5,0.4705]
["bitfinex","ETHUSD",1752608565364,1.69218819,3058.3,3055.3,0.005]
["bitfinex","ETHUSD",1752608565365,11.7496887,3056.6,3055.6,0.4503]
["bitfinex","ETHUSD",1752608565566,11.7496887,3056.6,3055.9,0.1632]
["bitfinex","ETHUSD",1752608565567,0.1632,3056.4,3055.9,0.1632]
["bitfinex","ETHUSD",1752608565767,3.27123774,3057.0,3056.0,4.53265035]
["bitfinex","ETHUSD",1752608565967,3.31218709,3056.9,3056.5,0.1632]
["bitfinex","ETHUSD",1752608566180,0.04089109,3056.9,3056.5,0.1632]
["bitfinex","ETHUSD",1752608566364,3.47518785,3057.1,3056.6,0.4503]
["bitfinex","ETHUSD",1752608566686,3.0,3056.9,3056.6,0.4503]
["bitfinex","ETHUSD",1752608567244,3.04089109,3056.9,3056.6,0.4503]
["bitfinex","ETHUSD",1752608567452,3.0,3056.9,3056.6,0.4503]
["bitfinex","ETHUSD",1752608567650,3.0,3056.9,3056.7,0.1632]
["bitfinex","ETHUSD",1752608568363,3.27129728,3056.9,3056.7,0.1632]
["bitfinex","ETHUSD",1752608568752,3.0,3056.9,3056.7,0.1632]
["bitfinex","ETHUSD",1752608569652,6.31200965,3057.1,3056.7,0.1632]
["bitfinex","ETHUSD",1752608569962,6.3119799,3057.1,3056.7,0.6135]
["bitfinex","ETHUSD",1752608570382,3.04088842,3057.1,3056.7,0.6135]
["bitfinex","ETHUSD",1752608570553,5.461,3057.5,3056.9,0.8045]
["bitfinex","ETHUSD",1752608570755,0.0408804,3057.7,3057.2,0.1632]
["bitfinex","ETHUSD",1752608570994,3.31129945,3057.8,3057.3,0.4503]
["bitfinex","ETHUSD",1752608571297,0.04087906,3057.8,3057.4,0.6135]
["bitfinex","ETHUSD",1752608571452,0.2032,3057.9,3057.5,0.4503]
["bitfinex","ETHUSD",1752608571652,3.27038867,3057.8,3057.5,0.4503]
["bitfinex","ETHUSD",1752608571853,3.31027186,3057.9,3057.5,0.4503]
["bitfinex","ETHUSD",1752608572097,3.31027186,3057.9,3057.6,0.1632]
["bitfinex","ETHUSD",1752608572303,0.04,3057.9,3057.6,0.1632]
["bitfinex","ETHUSD",1752608572605,6.31021977,3057.9,3057.6,0.6135]
["bitfinex","ETHUSD",1752608572999,6.31021977,3057.9,3057.6,0.1632]
["bitfinex","ETHUSD",1752608573000,3.31032333,3057.9,3057.6,0.1632]
["bitfinex","ETHUSD",1752608573152,3.27032946,3057.8,3057.6,0.1632]
["bitfinex","ETHUSD",1752608573354,3.27041755,3057.8,3057.6,0.1632]
["bitfinex","ETHUSD",1752608575055,6.35114739,3057.9,3057.6,0.1632]
["bitfinex","ETHUSD",1752608575283,6.35111191,3057.9,3057.6,0.1632]
["bitfinex","ETHUSD",1752608575464,6.35111191,3057.9,3057.3,5.9033]
["bitfinex","ETHUSD",1752608575465,9.04871861,3057.7,3055.5,0.502]
["bitfinex","ETHUSD",1752608575791,3.27214423,3056.1,3056.0,0.1632]
["bitfinex","ETHUSD",1752608576091,3.27267967,3055.6,3055.5,5.512]
["bitfinex","ETHUSD",1752608576304,6.27267967,3055.6,3055.5,5.512]
["bitfinex","ETHUSD",1752608577158,6.27267967,3055.6,3055.5,5.51]
["bitfinex","ETHUSD",1752608577359,6.27267967,3055.6,3055.5,5.507]
["bitfinex","ETHUSD",1752608578387,6.27267967,3055.6,3055.5,5.9573]
["bitfinex","ETHUSD",1752608579192,3.0,3055.6,3055.5,5.9573]
["bitfinex","ETHUSD",1752608579401,3.0,3055.6,3055.5,6.7668]
["bitfinex","ETHUSD",1752608579905,6.27267967,3055.6,3055.5,1.2618]
["bitfinex","ETHUSD",1752608580056,3.0,3055.6,3055.5,6.7548]
["bitfinex","ETHUSD",1752608580600,6.27267967,3055.6,3055.5,5.495]
["bitfinex","ETHUSD",1752608581190,6.27267967,3055.6,3055.5,0.002]
["bitfinex","ETHUSD",1752608581524,6.27267967,3055.6,3055.5,5.49]
["bitfinex","ETHUSD",1752608581697,3.0,3055.6,3055.5,0.4523]
["bitfinex","ETHUSD",1752608581990,3.0,3055.6,3055.5,5.9383]
["bitfinex","ETHUSD",1752608586014,3.0,3055.6,3055.5,6.1015]
["bitfinex","ETHUSD",1752608586299,6.27267967,3055.6,3055.5,6.1015]
["bitfinex","ETHUSD",1752608587373,6.27267967,3055.6,3055.5,0.1652]
["bitfinex","ETHUSD",1752608587607,6.27267967,3055.6,3055.5,5.6242]
["bitfinex","ETHUSD",1752608588675,3.0,3055.6,3055.5,5.6242]
["bitfinex","ETHUSD",1752608588874,6.27267967,3055.6,3055.5,6.0745]
["bitfinex","ETHUSD",1752608589077,6.27267967,3055.6,3055.5,0.6155]
["bitfinex","ETHUSD",1752608589376,6.27267967,3055.6,3055.5,5.6182]
["bitfinex","ETHUSD",1752608589806,3.0,3055.6,3055.5,6.4077]
["bitfinex","ETHUSD",1752608589994,3.0,3055.6,3055.5,6.858]
["bitfinex","ETHUSD",1752608590306,6.27267967,3055.6,3055.5,6.858]
["bitfinex","ETHUSD",1752608590507,3.0,3055.6,3055.5,6.858]
["bitfinex","ETHUSD",1752608590810,6.27267967,3055.6,3055.5,6.858]
["bitfinex","ETHUSD",1752608591174,6.27267967,3055.6,3055.5,6.849]
["bitfinex","ETHUSD",1752608591376,3.0,3055.6,3055.5,6.849]
["bitfinex","ETHUSD",1752608592811,3.0,3055.6,3055.5,6.845]
["bitfinex","ETHUSD",1752608593215,6.27267967,3055.6,3055.5,0.1652]
["bitfinex","ETHUSD",1752608593394,7.22719566,3055.6,3055.5,0.1652]
["bitfinex","ETHUSD",1752608593592,7.22719566,3055.6,3055.5,0.002]
["bitfinex","ETHUSD",1752608593918,7.39039566,3055.6,3055.5,0.002]
["bitfinex","ETHUSD",1752608594215,6.27267967,3055.6,3055.5,0.002]
["bitfinex","ETHUSD",1752608595396,6.27267967,3055.6,3055.5,5.441]
["bitfinex","ETHUSD",1752608595702,6.43587967,3055.6,3055.5,0.002]
["bitfinex","ETHUSD",1752608595911,6.69707967,3055.6,3055.5,0.002]
["bitfinex","ETHUSD",1752608596082,6.73798816,3055.6,3055.5,0.002]
["bitfinex","ETHUSD",1752608596403,8.26129038,3055.6,3055.5,0.002]
["bitfinex","ETHUSD",1752608596584,8.22038189,3055.6,3055.5,0.002]
["bitfinex","ETHUSD",1752608597894,7.95918189,3055.6,3055.5,0.002]
["bitfinex","ETHUSD",1752608598619,7.95918189,3055.6,3054.1,0.2032]
["bitfinex","ETHUSD",1752608598620,6.27417981,3054.2,3054.1,0.2032]
["bitfinex","ETHUSD",1752608598822,3.0,3054.2,3054.1,0.04]
["bitfinex","ETHUSD",1752608599066,6.27417981,3054.2,3054.1,0.04]
["bitfinex","ETHUSD",1752608599690,3.0,3054.2,3054.1,0.04]
["bitfinex","ETHUSD",1752608599924,6.27417981,3054.2,3054.1,0.04]
["bitfinex","ETHUSD",1752608601212,6.909291,3054.2,3054.1,0.04]
["bitfinex","ETHUSD",1752608601515,7.072491,3054.2,3054.1,0.04]
["bitfinex","ETHUSD",1752608602121,21.01220961,3054.2,3054.1,0.04]
["bitfinex","ETHUSD",1752608603731,7.072491,3054.2,3054.1,0.04]
["bitfinex","ETHUSD",1752608604020,12.512491,3054.2,3054.1,0.04]
["bitfinex","ETHUSD",1752608605162,12.512491,3054.2,3054.1,1e-08]
["bitfinex","ETHUSD",1752608605325,3.0,3053.3,3053.1,0.04]
["bitfinex","ETHUSD",1752608605531,3.31611895,3053.3,3053.1,0.04]
["bitfinex","ETHUSD",1752608605735,3.0,3053.4,3053.2,0.4683]
["bitfinex","ETHUSD",1752608605934,3.0,3053.5,3053.3,0.4683]
["bitfinex","ETHUSD",1752608606243,6.27496942,3053.5,3053.3,0.4683]
["bitfinex","ETHUSD",1752608606859,6.27514492,3053.3,3053.2,0.1632]
["bitfinex","ETHUSD",1752608607322,6.27525219,3053.2,3053.1,0.04]
["bitfinex","ETHUSD",1752608607938,3.79831119,3053.3,3053.1,0.04]
["bitfinex","ETHUSD",1752608608141,3.27525219,3053.2,3053.1,0.04]
["bitfinex","ETHUSD",1752608608962,0.7818,3054.6,3053.2,0.7884]
["bitfinex","ETHUSD",1752608609163,3.27456277,3053.9,3053.3,5.9093]
["bitfinex","ETHUSD",1752608609470,3.0,3053.7,3053.3,5.9093]
["bitfinex","ETHUSD",1752608609666,3.27456277,3053.9,3053.3,5.9093]
["bitfinex","ETHUSD",1752608609667,3.2745306,3053.9,3053.3,5.9093]
["bitfinex","ETHUSD",1752608609815,0.04092992,3054.0,3053.4,0.4683]
["bitfinex","ETHUSD",1752608610247,8.27944853,3054.0,3053.2,0.4683]
["bitfinex","ETHUSD",1752608610423,3.27450145,3053.9,3053.2,0.4683]
["bitfinex","ETHUSD",1752608610628,3.27437171,3054.1,3053.3,4.06017323]
["bitfinex","ETHUSD",1752608610815,3.0,3054.2,3053.4,0.4683]
["bitfinex","ETHUSD",1752608611016,3.2746481,3053.8,3053.5,5.441]
["bitfinex","ETHUSD",1752608611257,3.0,3053.9,3053.6,0.4683]
["bitfinex","ETHUSD",1752608611451,0.90203186,3054.4,3053.7,0.4683]
["bitfinex","ETHUSD",1752608611750,3.0,3054.0,3053.7,0.4683]
["bitfinex","ETHUSD",1752608611953,3.27422634,3054.2,3053.8,0.4683]
["bitfinex","ETHUSD",1752608612159,0.04092724,3054.2,3053.8,0.4683]
["bitfinex","ETHUSD",1752608612343,3.3151345,3054.2,3053.8,0.4683]
["bitfinex","ETHUSD",1752608613151,0.04092724,3054.2,3053.8,0.4683]
["bitfinex","ETHUSD",1752608613365,3.0,3054.0,3053.8,0.4683]
["bitfinex","ETHUSD",1752608613564,3.27440139,3054.0,3053.8,0.4683]
["bitfinex","ETHUSD",1752608613737,3.27433197,3054.1,3053.8,0.4683]
["bitfinex","ETHUSD",1752608614055,3.3151647,3054.2,3053.8,0.4683]
["bitfinex","ETHUSD",1752608614253,0.0409259,3054.3,3053.9,0.4683]
["bitfinex","ETHUSD",1752608614466,0.04092322,3054.5,3054.0,0.8075]
["bitfinex","ETHUSD",1752608614665,0.04092322,3054.5,3054.1,0.4683]
["bitfinex","ETHUSD",1752608615022,0.04091653,3055.0,3054.2,5.44]
["bitfinex","ETHUSD",1752608615222,3.27342957,3054.9,3054.3,0.4683]
["bitfinex","ETHUSD",1752608615662,0.04091653,3055.0,3054.3,0.4683]
["bitfinex","ETHUSD",1752608615859,8.23851861,3055.3,3054.3,0.4683]
["bitfinex","ETHUSD",1752608615860,3.2732739,3055.1,3054.4,0.8075]
["bitfinex","ETHUSD",1752608616085,0.04091385,3055.2,3054.5,0.4683]
["bitfinex","ETHUSD",1752608616222,8.27942844,3055.5,3054.5,0.4683]
["bitfinex","ETHUSD",1752608616427,3.27326161,3055.1,3054.5,0.4683]
["bitfinex","ETHUSD",1752608616779,6.31425526,3055.0,3054.5,0.4683]
["bitfinex","ETHUSD",1752608616928,6.31416709,3055.1,3054.5,0.4683]
["bitfinex","ETHUSD",1752608617129,0.04091519,3055.1,3054.5,0.4683]
["bitfinex","ETHUSD",1752608617331,3.04091385,3055.2,3054.5,0.4683]
["bitfinex","ETHUSD",1752608617529,3.2732732,3055.1,3054.5,0.4683]
["bitfinex","ETHUSD",1752608617967,0.04091385,3055.2,3054.5,0.4683]
["bitfinex","ETHUSD",1752608618147,0.04091385,3055.2,3054.6,3.27369491]
["bitfinex","ETHUSD",1752608618466,3.0,3055.4,3054.5,0.4683]
["bitfinex","ETHUSD",1752608618467,3.31397318,3055.3,3054.7,0.4683]
["bitfinex","ETHUSD",1752608618883,3.31397318,3055.3,3054.2,5.44]
["bitfinex","ETHUSD",1752608618884,3.27321527,3055.1,3055.0,0.1632]
["bitfinex","ETHUSD",1752608619032,3.0,3054.9,3053.6,0.816]
["bitfinex","ETHUSD",1752608619254,3.0,3054.4,3053.6,6.7233]
["bitfinex","ETHUSD",1752608619454,3.0,3054.0,3053.6,6.7233]
["bitfinex","ETHUSD",1752608619650,0.04092992,3054.0,3053.7,0.4683]
["bitfinex","ETHUSD",1752608619854,3.0,3054.2,3053.8,0.4683]
["bitfinex","ETHUSD",1752608620056,3.0,3054.4,3053.9,0.4683]
["bitfinex","ETHUSD",1752608620401,0.04092054,3054.7,3054.0,0.4683]
["bitfinex","ETHUSD",1752608620550,0.0409192,3054.8,3054.2,0.814]
["bitfinex","ETHUSD",1752608620899,0.0409192,3054.8,3054.2,9.9954713]
["bitfinex","ETHUSD",1752608621303,0.0409192,3054.8,3054.2,6.7213]
["bitfinex","ETHUSD",1752608621615,0.04091786,3054.9,3054.3,3.74230609]
["bitfinex","ETHUSD",1752608621763,0.04091519,3055.1,3054.4,0.4683]
["bitfinex","ETHUSD",1752608621963,0.04091385,3055.2,3054.4,0.4683]
["bitfinex","ETHUSD",1752608622190,3.27337087,3055.0,3054.5,5.439]
["bitfinex","ETHUSD",1752608622397,0.04091786,3054.9,3054.5,5.439]
["bitfinex","ETHUSD",1752608622552,0.04091786,3054.9,3054.5,5.9073]
["bitfinex","ETHUSD",1752608622748,3.31435224,3054.9,3054.5,5.9073]
["bitfinex","ETHUSD",1752608622958,3.0,3054.8,3054.6,5.439]
["bitfinex","ETHUSD",1752608623291,0.04091786,3054.9,3054.6,5.439]
["bitfinex","ETHUSD",1752608623666,3.0,3054.8,3054.6,5.439]
["bitfinex","ETHUSD",1752608624223,0.86067997,3056.5,3054.4,5.439]
["bitfinex","ETHUSD",1752608624224,6.27392982,3054.5,3054.4,5.439]
["bitfinex","ETHUSD",1752608624357,3.0,3054.2,3053.9,1.2276]
["bitfinex","ETHUSD",1752608624564,3.0,3054.2,3054.0,5.439]
["bitfinex","ETHUSD",1752608624756,3.0,3054.3,3054.0,5.439]
["bitfinex","ETHUSD",1752608624980,3.2741382,3054.3,3054.0,5.439]
["bitfinex","ETHUSD",1752608625293,0.04092456,3054.4,3054.1,5.438]
["bitfinex","ETHUSD",1752608625593,3.0,3054.5,3054.1,5.438]
["bitfinex","ETHUSD",1752608625762,0.04092456,3054.4,3054.1,5.438]
["bitfinex","ETHUSD",1752608626392,0.04092456,3054.4,3053.9,1.2276]
["bitfinex","ETHUSD",1752608626577,3.0,3054.3,3054.0,5.438]
["bitfinex","ETHUSD",1752608626755,3.0,3054.4,3054.0,5.9037]
["bitfinex","ETHUSD",1752608626958,0.0409259,3054.3,3054.0,5.9037]
["bitfinex","ETHUSD",1752608627293,0.0409259,3054.3,3054.0,9.17804609]
["bitfinex","ETHUSD",1752608627460,3.0,3054.6,3054.0,5.9037]
["bitfinex","ETHUSD",1752608627657,0.04092322,3054.5,3054.0,5.9037]
["bitfinex","ETHUSD",1752608627980,3.0,3054.4,3054.1,0.4657]
["bitfinex","ETHUSD",1752608628182,0.04092322,3054.5,3054.1,0.4657]
["bitfinex","ETHUSD",1752608628384,0.04092322,3054.5,3054.0,5.438]
["bitfinex","ETHUSD",1752608628385,3.0,3054.5,3054.2,0.4657]
["bitfinex","ETHUSD",1752608628580,3.27328707,3055.1,3054.2,1.05607]
["bitfinex","ETHUSD",1752608628876,0.04091653,3055.0,3054.4,3.27394381]
["bitfinex","ETHUSD",1752608629203,0.20411653,3055.0,3054.5,5.6012]
["bitfinex","ETHUSD",1752608629590,3.47749778,3055.0,3054.5,5.6012]
["bitfinex","ETHUSD",1752608629793,3.0,3054.9,3054.5,6.0669]
["bitfinex","ETHUSD",1752608629964,0.0409192,3054.8,3054.5,6.0669]
["bitfinex","ETHUSD",1752608630659,3.0,3054.8,3054.5,6.0669]
["bitfinex","ETHUSD",1752608631075,0.04091786,3054.9,3054.5,6.0669]
["bitfinex","ETHUSD",1752608631310,3.27503766,3053.4,3053.3,0.002]
["bitfinex","ETHUSD",1752608631473,41.99886004,3053.4,3053.3,1e-08]
["bitfinex","ETHUSD",1752608631795,45.89286045,3053.4,3053.3,1e-08]
["bitfinex","ETHUSD",1752608631973,3.27525219,3053.2,3053.1,1e-08]
["bitfinex","ETHUSD",1752608632174,38.84077808,3053.2,3053.1,1e-08]
["bitfinex","ETHUSD",1752608632373,39.51103743,3053.2,3053.1,1e-08]
["bitfinex","ETHUSD",1752608633061,3.27632527,3052.2,3051.9,5.554]
["bitfinex","ETHUSD",1752608633263,6.27632527,3052.2,3051.9,5.554]
["bitfinex","ETHUSD",1752608633791,6.27632527,3052.2,3051.6,0.4657]
["bitfinex","ETHUSD",1752608633996,6.27632527,3052.2,3051.9,5.548]
["bitfinex","ETHUSD",1752608634704,6.27632527,3052.2,3052.0,5.545]
["bitfinex","ETHUSD",1752608634904,6.27632527,3052.2,3051.6,0.4657]
["bitfinex","ETHUSD",1752608635211,7.09682527,3052.2,3051.1,0.04]
["bitfinex","ETHUSD",1752608635374,0.7999,3050.0,3048.2,11.70879816]
["bitfinex","ETHUSD",1752608635575,0.04098495,3049.9,3048.3,6.1277]
["bitfinex","ETHUSD",1752608635868,0.04098495,3049.9,3047.4,3.28144122]
["bitfinex","ETHUSD",1752608635869,0.04098495,3049.9,3048.5,3.28030178]
["bitfinex","ETHUSD",1752608636074,0.84087957,3050.3,3048.6,5.663]
["bitfinex","ETHUSD",1752608636274,3.27879906,3049.9,3048.8,3.279979]
["bitfinex","ETHUSD",1752608636510,0.7999,3050.3,3048.9,0.4657]
["bitfinex","ETHUSD",1752608636911,3.27943562,3049.4,3048.9,0.4657]
["bitfinex","ETHUSD",1752608637220,0.04099301,3049.3,3049.0,6.1307]
["bitfinex","ETHUSD",1752608637431,3.27935229,3049.4,3049.1,5.675]
["bitfinex","ETHUSD",1752608637635,3.04098629,3049.8,3049.2,6.1407]
["bitfinex","ETHUSD",1752608637781,3.0,3049.4,3049.2,0.4657]
["bitfinex","ETHUSD",1752608637987,3.0,3049.7,3049.3,5.673]
["bitfinex","ETHUSD",1752608638289,0.04098898,3049.6,3049.4,5.671]
["bitfinex","ETHUSD",1752608638488,0.04098495,3049.9,3049.4,5.671]
["bitfinex","ETHUSD",1752608638690,0.04098495,3049.9,3048.8,3.27995284]
["bitfinex","ETHUSD",1752608639016,3.0,3049.5,3048.9,5.667]
["bitfinex","ETHUSD",1752608639219,0.04099032,3049.5,3049.0,5.677]
["bitfinex","ETHUSD",1752608639517,0.04099032,3049.5,3049.0,6.1427]
["bitfinex","ETHUSD",1752608639735,0.04099032,3049.5,3047.9,0.4657]
["bitfinex","ETHUSD",1752608639736,3.0,3049.3,3047.9,0.4657]
["bitfinex","ETHUSD",1752608639883,0.74358088,3049.2,3048.0,5.675]
["bitfinex","ETHUSD",1752608640083,0.04099435,3049.2,3048.1,0.4657]
["bitfinex","ETHUSD",1752608640286,0.8253,3049.4,3048.2,5.699]
["bitfinex","ETHUSD",1752608640287,0.04099301,3049.3,3048.2,5.699]
["bitfinex","ETHUSD",1752608640632,0.04098629,3049.8,3048.4,0.7651]
["bitfinex","ETHUSD",1752608640792,0.04098629,3049.8,3049.5,3.27913128]
["bitfinex","ETHUSD",1752608640998,0.8253,3050.4,3048.5,8.3367]
["bitfinex","ETHUSD",1752608640999,0.04097957,3050.3,3049.6,6.1627]
["bitfinex","ETHUSD",1752608641382,0.1632,3050.2,3049.6,6.3259]
["bitfinex","ETHUSD",1752608641586,0.04098226,3050.1,3049.6,0.6289]
["bitfinex","ETHUSD",1752608641801,0.04098226,3050.1,3049.7,5.696]
["bitfinex","ETHUSD",1752608642522,0.04098226,3050.1,3049.6,0.1632]
["bitfinex","ETHUSD",1752608642699,0.04098226,3050.1,3049.3,0.002]
["bitfinex","ETHUSD",1752608642700,3.0,3049.9,3049.7,5.693]
["bitfinex","ETHUSD",1752608642904,6.31988982,3049.8,3049.7,5.693]
["bitfinex","ETHUSD",1752608643116,3.04098629,3049.8,3049.7,5.693]
["bitfinex","ETHUSD",1752608643624,0.1632,3050.0,3049.7,5.69]
["bitfinex","ETHUSD",1752608643822,0.1632,3050.0,3049.8,5.689]
["bitfinex","ETHUSD",1752608643823,0.04098495,3049.9,3049.8,5.689]
["bitfinex","ETHUSD",1752608644334,0.04097957,3050.3,3049.8,6.1547]
["bitfinex","ETHUSD",1752608644533,0.1632,3050.8,3049.9,0.4657]
["bitfinex","ETHUSD",1752608644741,0.1632,3051.4,3050.2,0.1632]
["bitfinex","ETHUSD",1752608645042,0.1632,3051.4,3049.8,10.3051093]
["bitfinex","ETHUSD",1752608645043,0.04096614,3051.3,3050.7,0.1632]
["bitfinex","ETHUSD",1752608645737,0.04096614,3051.3,3050.8,5.685]
["bitfinex","ETHUSD",1752608645905,0.1632,3051.4,3050.8,5.685]
["bitfinex","ETHUSD",1752608645906,0.1632,3051.4,3051.0,0.1632]
["bitfinex","ETHUSD",1752608646244,0.7621,3052.2,3051.2,3.27732873]
["bitfinex","ETHUSD",1752608646403,3.48067315,3052.1,3051.6,0.1632]
["bitfinex","ETHUSD",1752608646603,3.48067315,3052.1,3051.7,5.678]
["bitfinex","ETHUSD",1752608646604,0.2041554,3052.1,3051.7,5.678]
["bitfinex","ETHUSD",1752608646830,3.0,3052.0,3051.7,5.678]
["bitfinex","ETHUSD",1752608647025,0.04095809,3051.9,3051.7,5.678]
["bitfinex","ETHUSD",1752608647629,3.43965223,3052.1,3051.8,0.4657]
["bitfinex","ETHUSD",1752608647630,0.2041554,3052.1,3051.8,0.4657]
["bitfinex","ETHUSD",1752608647944,3.43966222,3052.1,3051.8,0.4657]
["bitfinex","ETHUSD",1752608648157,3.0,3052.0,3051.8,0.4657]
["bitfinex","ETHUSD",1752608648464,3.27686207,3051.7,3051.6,0.1632]
["bitfinex","ETHUSD",1752608648754,3.27761389,3051.0,3050.9,4.788]
["bitfinex","ETHUSD",1752608648919,3.1632,3051.1,3050.7,0.1632]
["bitfinex","ETHUSD",1752608649125,3.27772132,3050.9,3050.7,0.1632]
["bitfinex","ETHUSD",1752608649349,0.04097017,3051.0,3050.8,6.1367]
["bitfinex","ETHUSD",1752608649682,0.04096748,3051.2,3050.8,5.671]
["bitfinex","ETHUSD",1752608649882,0.04096211,3051.6,3050.9,0.4657]
["bitfinex","ETHUSD",1752608650082,0.1632,3051.5,3050.9,3.90660373]
["bitfinex","ETHUSD",1752608650248,0.1632,3051.5,3050.9,0.6289]
["bitfinex","ETHUSD",1752608650576,3.0,3051.4,3050.9,0.6289]
["bitfinex","ETHUSD",1752608650863,3.0,3051.4,3051.0,0.4657]
["bitfinex","ETHUSD",1752608651467,3.0,3051.5,3051.1,0.4657]
["bitfinex","ETHUSD",1752608651765,3.27708521,3051.5,3051.2,5.658]
["bitfinex","ETHUSD",1752608651972,3.27699547,3051.6,3051.2,5.658]
["bitfinex","ETHUSD",1752608652286,8.23851861,3051.3,3050.2,0.4657]
["bitfinex","ETHUSD",1752608652451,30.20416748,3051.2,3050.3,5.658]
["bitfinex","ETHUSD",1752608652776,3.1632,3050.7,3050.3,5.658]
["bitfinex","ETHUSD",1752608652978,0.04097554,3050.6,3050.3,5.658]
["bitfinex","ETHUSD",1752608653177,0.04097554,3050.6,3050.4,5.653]
["bitfinex","ETHUSD",1752608653482,3.0,3050.5,3050.4,5.653]
["bitfinex","ETHUSD",1752608654183,3.0,3050.5,3050.4,5.65]
["bitfinex","ETHUSD",1752608654394,6.27815112,3050.5,3050.4,5.648]
["bitfinex","ETHUSD",1752608654560,3.0,3050.5,3050.4,5.648]
["bitfinex","ETHUSD",1752608655356,3.0,3050.4,3050.2,0.1632]
["bitfinex","ETHUSD",1752608655559,0.04086275,3050.3,3049.8,0.4657]
["bitfinex","ETHUSD",1752608655778,3.27850795,3050.2,3049.9,5.8042]
["bitfinex","ETHUSD",1752608655943,3.27850795,3050.2,3049.9,0.6131]
["bitfinex","ETHUSD",1752608656144,3.27868852,3050.0,3049.9,0.1632]
["bitfinex","ETHUSD",1752608656380,0.04098226,3050.1,3049.9,0.1632]
["bitfinex","ETHUSD",1752608656537,0.04098226,3050.1,3049.5,0.4499]
["bitfinex","ETHUSD",1752608656538,0.1632,3050.0,3049.7,5.638]
["bitfinex","ETHUSD",1752608656740,3.0,3049.8,3049.7,5.638]
["bitfinex","ETHUSD",1752608656963,0.2041836,3050.0,3049.7,6.0879]
["bitfinex","ETHUSD",1752608657289,0.8196,3050.8,3049.8,0.4499]
["bitfinex","ETHUSD",1752608657290,3.0,3050.3,3049.8,0.4499]
["bitfinex","ETHUSD",1752608657496,0.20417823,3050.4,3049.9,0.6131]
["bitfinex","ETHUSD",1752608657662,0.1632,3050.8,3050.2,0.1632]
["bitfinex","ETHUSD",1752608657863,0.04096614,3051.3,3050.5,3.27815112]
["bitfinex","ETHUSD",1752608658089,0.1632,3051.6,3051.1,3.27749339]
["bitfinex","ETHUSD",1752608658302,0.1632,3051.6,3051.2,6.0889]
["bitfinex","ETHUSD",1752608658480,0.1632,3051.6,3051.2,9.36625238]
["bitfinex","ETHUSD",1752608658665,0.1632,3051.6,3051.2,5.639]
["bitfinex","ETHUSD",1752608659008,0.04095943,3051.8,3051.3,0.4499]
["bitfinex","ETHUSD",1752608659303,0.20415674,3052.0,3051.4,0.6131]
["bitfinex","ETHUSD",1752608659705,0.20415674,3052.0,3051.5,3.27702936]
["bitfinex","ETHUSD",1752608659914,0.20415674,3052.0,3051.6,0.4499]
["bitfinex","ETHUSD",1752608660097,0.20415674,3052.0,3051.2,5.639]
["bitfinex","ETHUSD",1752608660098,0.04,3052.9,3051.8,0.766]
["bitfinex","ETHUSD",1752608660271,0.1632,3052.5,3051.9,5.7922]
["bitfinex","ETHUSD",1752608660614,0.1632,3052.5,3051.9,9.06881385]
["bitfinex","ETHUSD",1752608660801,0.20415004,3052.5,3051.9,9.06881385]
["bitfinex","ETHUSD",1752608660991,0.20415004,3052.5,3051.9,5.7922]
["bitfinex","ETHUSD",1752608661167,0.20415004,3052.5,3051.9,5.629]
["bitfinex","ETHUSD",1752608661369,0.1632,3052.5,3052.1,0.1632]
["bitfinex","ETHUSD",1752608661569,0.04094601,3052.8,3052.2,0.4499]
["bitfinex","ETHUSD",1752608661769,0.04,3052.9,3052.4,0.1632]
["bitfinex","ETHUSD",1752608661992,3.27589595,3052.6,3052.5,5.625]
["bitfinex","ETHUSD",1752608662206,3.31684464,3052.6,3052.5,5.625]
["bitfinex","ETHUSD",1752608662404,3.0,3052.4,3052.1,0.1632]
["bitfinex","ETHUSD",1752608662606,6.27627999,3052.3,3052.2,5.623]
["bitfinex","ETHUSD",1752608662781,3.0,3052.3,3052.2,5.623]
["bitfinex","ETHUSD",1752608663113,6.27621793,3052.3,3052.2,5.623]
["bitfinex","ETHUSD",1752608663303,3.27632527,3052.2,3052.1,0.1632]
["bitfinex","ETHUSD",1752608663481,3.27645346,3052.1,3051.8,0.6131]
["bitfinex","ETHUSD",1752608663680,0.04095674,3052.0,3051.9,5.618]
["bitfinex","ETHUSD",1752608663884,3.31749671,3052.0,3051.9,5.616]
["bitfinex","ETHUSD",1752608664279,3.27664733,3051.9,3051.8,0.1632]
["bitfinex","ETHUSD",1752608664491,3.27703634,3051.6,3051.3,0.1632]
["bitfinex","ETHUSD",1752608664691,0.04096077,3051.7,3051.4,5.617]
["bitfinex","ETHUSD",1752608664903,0.04096077,3051.7,3051.4,6.0669]
["bitfinex","ETHUSD",1752608665616,0.04096077,3051.7,3051.5,0.4499]
["bitfinex","ETHUSD",1752608665991,3.31786136,3051.7,3051.5,0.4499]
["bitfinex","ETHUSD",1752608666218,0.04096077,3051.7,3051.5,0.4499]
["bitfinex","ETHUSD",1752608666419,0.04096077,3051.7,3051.4,5.617]
["bitfinex","ETHUSD",1752608666620,0.04095943,3051.8,3051.4,5.617]
["bitfinex","ETHUSD",1752608666822,3.27707684,3051.5,3051.4,5.617]
["bitfinex","ETHUSD",1752608667190,3.0,3051.3,3050.7,0.4499]
["bitfinex","ETHUSD",1752608667499,3.27686425,3051.7,3050.9,3.27761468]
["bitfinex","ETHUSD",1752608667701,3.0,3052.0,3051.2,0.1632]
["bitfinex","ETHUSD",1752608667900,3.0,3052.0,3051.0,6.0559]
["bitfinex","ETHUSD",1752608667901,0.04095674,3052.0,3051.6,0.1632]
["bitfinex","ETHUSD",1752608668113,6.31754602,3052.0,3051.6,5.7752]
["bitfinex","ETHUSD",1752608668424,0.04095674,3052.0,3051.6,5.7752]
["bitfinex","ETHUSD",1752608668627,3.0,3052.0,3051.6,6.2251]
["bitfinex","ETHUSD",1752608668806,0.04095809,3051.9,3051.6,6.2251]
["bitfinex","ETHUSD",1752608669009,0.04095809,3051.9,3051.6,5.7752]
["bitfinex","ETHUSD",1752608669209,3.43954753,3052.2,3051.7,0.4499]
["bitfinex","ETHUSD",1752608669210,0.04095674,3052.0,3051.7,0.4499]
["bitfinex","ETHUSD",1752608669421,0.04095674,3052.0,3051.6,5.7752]
["bitfinex","ETHUSD",1752608669623,6.31739978,3052.1,3051.8,0.4499]
["bitfinex","ETHUSD",1752608670023,3.0409554,3052.1,3051.8,0.4499]
["bitfinex","ETHUSD",1752608670210,3.20415406,3052.2,3051.8,0.4499]
["bitfinex","ETHUSD",1752608670410,3.0,3052.0,3051.8,0.4499]
["bitfinex","ETHUSD",1752608670724,3.27664733,3051.9,3051.6,5.7752]
["bitfinex","ETHUSD",1752608670926,0.04095943,3051.8,3051.0,0.4499]
["bitfinex","ETHUSD",1752608671128,0.04095943,3051.8,3051.4,0.1632]
["bitfinex","ETHUSD",1752608671505,3.31779886,3051.8,3051.4,0.1632]
["bitfinex","ETHUSD",1752608671706,0.04095943,3051.8,3051.4,0.1632]
["bitfinex","ETHUSD",1752608671940,3.0,3051.7,3051.4,0.1632]
["bitfinex","ETHUSD",1752608672155,3.31794578,3051.6,3051.4,0.1632]
["bitfinex","ETHUSD",1752608672305,0.04096211,3051.6,3051.4,0.1632]
["bitfinex","ETHUSD",1752608672736,0.04096077,3051.7,3051.4,0.1632]
["bitfinex","ETHUSD",1752608673240,3.04095943,3051.8,3051.5,0.4499]
["bitfinex","ETHUSD",1752608673413,3.27696945,3051.6,3051.4,0.1632]
["bitfinex","ETHUSD",1752608673610,3.0,3051.7,3051.4,0.1632]
["bitfinex","ETHUSD",1752608673808,3.0,3051.4,3050.6,0.4499]
["bitfinex","ETHUSD",1752608674046,3.0,3051.1,3050.8,0.1632]
["bitfinex","ETHUSD",1752608674212,3.31864681,3051.0,3050.8,0.1632]
["bitfinex","ETHUSD",1752608674418,3.31864681,3051.0,3050.2,11.15044657]
["bitfinex","ETHUSD",1752608674419,3.27782876,3050.8,3049.7,0.4499]
["bitfinex","ETHUSD",1752608674644,3.0,3050.5,3049.8,8.8658376]
["bitfinex","ETHUSD",1752608674818,3.31930247,3050.4,3049.8,5.587]
["bitfinex","ETHUSD",1752608675141,0.04097285,3050.8,3049.9,1.2377]
["bitfinex","ETHUSD",1752608675439,3.27800882,3050.7,3050.0,3.72852929]
["bitfinex","ETHUSD",1752608675742,3.27853467,3050.2,3049.9,1.2377]
["bitfinex","ETHUSD",1752608675947,0.04097957,3050.3,3049.9,0.4499]
["bitfinex","ETHUSD",1752608676144,3.0,3050.1,3049.9,5.596]
["bitfinex","ETHUSD",1752608676313,0.0409836,3050.0,3049.9,5.596]
["bitfinex","ETHUSD",1752608676523,3.31973324,3050.0,3049.9,5.596]
["bitfinex","ETHUSD",1752608676734,3.27901105,3049.7,3049.6,0.002]
["bitfinex","ETHUSD",1752608677014,6.27901105,3049.7,3049.6,0.002]
["bitfinex","ETHUSD",1752608677828,3.0,3049.7,3049.6,0.002]
["bitfinex","ETHUSD",1752608678841,3.0,3049.7,3049.6,0.4519]
["bitfinex","ETHUSD",1752608679234,3.0,3049.7,3049.6,0.002]
["bitfinex","ETHUSD",1752608680460,3.0,3050.4,3049.7,3.27900749]
["bitfinex","ETHUSD",1752608680623,0.04097957,3050.3,3049.6,6.0309]
["bitfinex","ETHUSD",1752608680828,0.04097957,3050.3,3048.1,3.0]
["bitfinex","ETHUSD",1752608680829,9.83800089,3049.4,3047.1,3.28177823]
["bitfinex","ETHUSD",1752608681022,9.83800089,3049.4,3047.3,0.4499]
["bitfinex","ETHUSD",1752608681023,3.0,3047.4,3047.3,0.4499]
["bitfinex","ETHUSD",1752608681282,3.0,3047.4,3046.5,1.2573]
["bitfinex","ETHUSD",1752608681283,0.62814097,3047.4,3046.5,1.2573]
["bitfinex","ETHUSD",1752608681443,3.28148917,3047.4,3046.6,3.28228181]
["bitfinex","ETHUSD",1752608681627,3.13499974,3047.9,3046.5,1.2573]
["bitfinex","ETHUSD",1752608681628,3.0,3047.7,3046.5,1.2573]
["bitfinex","ETHUSD",1752608681969,0.04101588,3047.6,3046.6,5.751]
["bitfinex","ETHUSD",1752608682152,3.0,3047.0,3046.5,1.2573]
["bitfinex","ETHUSD",1752608682356,0.04101588,3047.6,3046.6,6.1989]
["bitfinex","ETHUSD",1752608682533,3.0,3047.2,3046.6,0.4499]
["bitfinex","ETHUSD",1752608682733,3.0,3047.5,3046.6,0.4499]
["bitfinex","ETHUSD",1752608682971,3.04101318,3047.8,3046.7,5.747]
["bitfinex","ETHUSD",1752608683179,3.04101318,3047.8,3046.6,0.4499]
["bitfinex","ETHUSD",1752608683471,3.28167196,3047.3,3046.7,5.743]
["bitfinex","ETHUSD",1752608683772,6.28139174,3047.5,3046.6,0.4499]
["bitfinex","ETHUSD",1752608683981,3.28169921,3047.3,3046.7,5.741]
["bitfinex","ETHUSD",1752608684271,3.0,3047.6,3046.8,6.1869]
["bitfinex","ETHUSD",1752608684571,3.13946559,3048.2,3047.6,0.7816]
["bitfinex","ETHUSD",1752608684867,3.28105518,3047.8,3047.7,0.4499]
["bitfinex","ETHUSD",1752608685169,6.28105518,3047.8,3047.7,0.4499]
["bitfinex","ETHUSD",1752608685372,6.28105518,3047.8,3047.7,6.1809]
["bitfinex","ETHUSD",1752608685690,6.28105518,3047.8,3047.7,0.4499]
["bitfinex","ETHUSD",1752608685833,0.30999878,3048.5,3047.7,6.1809]
["bitfinex","ETHUSD",1752608686034,0.30999878,3048.5,3047.8,1.12555]
["bitfinex","ETHUSD",1752608686230,0.30999878,3048.5,3048.0,0.7552]
["bitfinex","ETHUSD",1752608686536,0.171,3048.5,3048.2,3.28053795]
["bitfinex","ETHUSD",1752608686731,0.171,3048.5,3048.3,6.1623]
["bitfinex","ETHUSD",1752608687012,0.171,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1752608687151,0.171,3048.5,3048.4,9.01040939]
["bitfinex","ETHUSD",1752608687355,0.171,3048.5,3048.4,9.43970939]
["bitfinex","ETHUSD",1752608687657,0.039,3048.5,3048.4,12.08923273]
["bitfinex","ETHUSD",1752608688572,3.27851663,3050.2,3049.0,3.27968984]
["bitfinex","ETHUSD",1752608688733,3.27919038,3049.6,3049.1,6.5489]
["bitfinex","ETHUSD",1752608688938,3.2791022,3049.7,3049.1,6.9782]
["bitfinex","ETHUSD",1752608689144,0.04098226,3050.1,3049.2,0.4293]
["bitfinex","ETHUSD",1752608689449,3.27898989,3049.8,3049.2,0.4293]
["bitfinex","ETHUSD",1752608689694,0.86067997,3050.2,3049.2,1.91482]
["bitfinex","ETHUSD",1752608689844,0.86067997,3050.4,3049.4,0.8269]
["bitfinex","ETHUSD",1752608690042,4.1389138,3050.5,3049.6,0.55]
["bitfinex","ETHUSD",1752608690348,8.23851861,3049.7,3048.3,0.4293]
["bitfinex","ETHUSD",1752608690557,11.51860163,3048.8,3047.9,0.4293]
["bitfinex","ETHUSD",1752608690799,6.28083989,3048.0,3047.9,6.4173]
["bitfinex","ETHUSD",1752608691334,3.0,3048.0,3047.9,0.4293]
["bitfinex","ETHUSD",1752608691561,6.28083989,3048.0,3047.9,0.4293]
["bitfinex","ETHUSD",1752608691875,6.28083989,3048.0,3047.9,6.4103]
["bitfinex","ETHUSD",1752608692047,6.28083989,3048.0,3047.5,0.4293]
["bitfinex","ETHUSD",1752608692048,3.0,3047.9,3047.5,0.4293]
["bitfinex","ETHUSD",1752608692250,6.28116284,3047.7,3047.6,6.4083]
["bitfinex","ETHUSD",1752608692446,6.28116284,3047.7,3047.6,6.4053]
["bitfinex","ETHUSD",1752608692770,6.28116284,3047.7,3047.6,6.4033]
["bitfinex","ETHUSD",1752608693171,6.28116284,3047.7,3047.6,6.3983]
["bitfinex","ETHUSD",1752608693776,6.28116284,3047.7,3047.6,0.4293]
["bitfinex","ETHUSD",1752608693943,6.28116284,3047.7,3047.6,6.3913]
["bitfinex","ETHUSD",1752608694644,7.27839917,3047.7,3047.6,0.164]
["bitfinex","ETHUSD",1752608694843,7.23738464,3047.7,3047.6,0.164]
["bitfinex","ETHUSD",1752608695081,7.23738464,3047.7,3047.0,0.4293]
["bitfinex","ETHUSD",1752608695082,3.0,3047.6,3047.0,0.4293]
["bitfinex","ETHUSD",1752608695382,0.13951222,3048.4,3047.1,0.4293]
["bitfinex","ETHUSD",1752608695582,3.0,3047.9,3047.1,0.4293]
["bitfinex","ETHUSD",1752608695886,3.280517,3048.3,3047.1,0.4293]
["bitfinex","ETHUSD",1752608695887,3.28055955,3048.3,3047.1,0.4293]
["bitfinex","ETHUSD",1752608696177,3.28051395,3048.4,3047.6,0.7531]
["bitfinex","ETHUSD",1752608696476,3.28068848,3048.2,3047.7,6.83974708]
["bitfinex","ETHUSD",1752608696637,3.28008202,3048.8,3047.7,6.41044708]
["bitfinex","ETHUSD",1752608696841,3.28008202,3048.8,3047.8,0.4293]
["bitfinex","ETHUSD",1752608696842,3.28068775,3048.2,3047.8,0.4293]
["bitfinex","ETHUSD",1752608697043,3.28062002,3048.3,3047.9,0.4293]
["bitfinex","ETHUSD",1752608697262,0.04099839,3048.9,3048.0,0.4293]
["bitfinex","ETHUSD",1752608697464,0.7813,3049.6,3048.2,0.7783]
["bitfinex","ETHUSD",1752608697650,0.04098629,3049.8,3048.4,0.55]
["bitfinex","ETHUSD",1752608697850,0.04098629,3049.8,3048.5,1.2076]
["bitfinex","ETHUSD",1752608698074,3.27959052,3049.2,3048.6,0.4293]
["bitfinex","ETHUSD",1752608698256,0.04098629,3049.8,3048.6,0.4293]
["bitfinex","ETHUSD",1752608698464,3.27962245,3049.2,3048.6,0.4293]
["bitfinex","ETHUSD",1752608698682,0.7813,3050.0,3048.6,0.4293]
["bitfinex","ETHUSD",1752608698683,3.27925218,3049.5,3048.6,0.4293]
["bitfinex","ETHUSD",1752608698854,0.04098629,3049.8,3048.6,0.4293]
["bitfinex","ETHUSD",1752608699178,3.31994976,3049.8,3048.6,0.4293]
["bitfinex","ETHUSD",1752608699382,0.04098629,3049.8,3048.6,0.4293]
["bitfinex","ETHUSD",1752608699683,3.27890353,3049.8,3048.6,0.60506]
["bitfinex","ETHUSD",1752608699885,0.04098091,3050.2,3048.6,0.17576]
["bitfinex","ETHUSD",1752608700047,3.31951748,3050.2,3048.7,0.4293]
["bitfinex","ETHUSD",1752608700384,3.0,3048.9,3048.7,0.4293]
["bitfinex","ETHUSD",1752608700590,3.279979,3048.8,3048.7,0.4293]
["bitfinex","ETHUSD",1752608700760,0.7839,3049.5,3048.8,0.4293]
["bitfinex","ETHUSD",1752608700960,0.04098763,3049.7,3048.8,0.4293]
["bitfinex","ETHUSD",1752608701283,0.04097957,3050.3,3049.0,0.55]
["bitfinex","ETHUSD",1752608701454,3.2791681,3049.6,3049.0,0.55]
["bitfinex","ETHUSD",1752608701654,3.2791681,3049.6,3049.1,0.4293]
["bitfinex","ETHUSD",1752608701890,0.8313,3050.5,3049.2,5.919]
["bitfinex","ETHUSD",1752608702052,3.27868891,3050.0,3049.3,0.4293]
["bitfinex","ETHUSD",1752608702257,0.7551,3050.9,3049.4,0.8258]
["bitfinex","ETHUSD",1752608702477,0.04097285,3050.8,3049.5,0.4293]
["bitfinex","ETHUSD",1752608702676,0.04097285,3050.8,3049.6,5.913]
["bitfinex","ETHUSD",1752608702677,3.27823664,3050.5,3049.6,5.913]
["bitfinex","ETHUSD",1752608702879,3.0,3050.2,3049.6,5.913]
["bitfinex","ETHUSD",1752608703064,3.27847354,3050.2,3049.4,0.8258]
["bitfinex","ETHUSD",1752608703273,3.31883903,3050.8,3049.7,0.4293]
["bitfinex","ETHUSD",1752608703589,0.54174894,3050.7,3049.8,0.7819]
["bitfinex","ETHUSD",1752608703786,0.7721,3051.3,3050.0,3.27862447]
["bitfinex","ETHUSD",1752608703954,0.04096211,3051.6,3050.1,0.4293]
["bitfinex","ETHUSD",1752608704155,0.04096211,3051.6,3050.3,0.7819]
["bitfinex","ETHUSD",1752608704354,3.27765622,3051.0,3050.3,0.7819]
["bitfinex","ETHUSD",1752608704556,3.27765622,3051.0,3050.4,0.4293]
["bitfinex","ETHUSD",1752608704860,3.27815112,3050.5,3050.4,0.4293]
["bitfinex","ETHUSD",1752608705057,3.27860549,3050.1,3049.9,1.2342]
["bitfinex","ETHUSD",1752608705364,3.27868852,3050.0,3049.9,0.8049]
["bitfinex","ETHUSD",1752608705793,3.27868852,3050.0,3049.9,0.9681]
["bitfinex","ETHUSD",1752608705966,3.27857665,3050.2,3049.9,0.9681]
["bitfinex","ETHUSD",1752608706154,3.27868852,3050.0,3049.9,0.9681]
["bitfinex","ETHUSD",1752608706577,3.0,3050.1,3049.9,0.9681]
["bitfinex","ETHUSD",1752608706778,3.27868852,3050.0,3049.9,0.9681]
["bitfinex","ETHUSD",1752608706982,3.27911857,3049.6,3049.5,0.4293]
["bitfinex","ETHUSD",1752608707194,3.27933363,3049.4,3049.3,5.887]
["bitfinex","ETHUSD",1752608707693,6.27933363,3049.4,3049.3,6.0502]
["bitfinex","ETHUSD",1752608708055,3.0,3049.4,3049.3,6.4795]
["bitfinex","ETHUSD",1752608708256,6.27933363,3049.4,3049.3,6.4795]
["bitfinex","ETHUSD",1752608708461,6.28030178,3048.5,3048.4,0.002]
["bitfinex","ETHUSD",1752608709183,6.44430178,3048.5,3048.4,0.002]
["bitfinex","ETHUSD",1752608709388,6.48530555,3048.5,3048.4,0.002]
["bitfinex","ETHUSD",1752608710269,6.44430178,3048.5,3048.4,0.002]
["bitfinex","ETHUSD",1752608710470,3.0,3048.5,3048.4,0.002]
["bitfinex","ETHUSD",1752608710671,0.7943,3049.0,3048.4,0.002]
["bitfinex","ETHUSD",1752608710672,3.0,3048.9,3048.4,0.4313]
["bitfinex","ETHUSD",1752608710880,3.0,3048.6,3048.5,0.4293]
["bitfinex","ETHUSD",1752608711567,5.88,3049.3,3048.5,0.4293]
["bitfinex","ETHUSD",1752608711767,3.28030178,3048.5,3048.4,0.002]
["bitfinex","ETHUSD",1752608713409,6.28030178,3048.5,3048.4,0.002]
["bitfinex","ETHUSD",1752608713612,6.32130555,3048.5,3048.4,0.002]
["bitfinex","ETHUSD",1752608714106,36.48250555,3048.5,3048.4,1e-08]
["bitfinex","ETHUSD",1752608714306,42.14330178,3048.5,3048.4,1e-08]
["bitfinex","ETHUSD",1752608714629,42.90989063,3048.5,3048.4,1e-08]
["bitfinex","ETHUSD",1752608714809,6.28030178,3048.5,3048.4,1e-08]
["bitfinex","ETHUSD",1752608715109,36.32130555,3048.5,3048.4,1e-08]
["bitfinex","ETHUSD",1752608715418,42.13930178,3048.5,3048.4,1e-08]
["bitfinex","ETHUSD",1752608715876,42.30050178,3048.5,3048.4,1e-08]
["bitfinex","ETHUSD",1752608716070,44.39457519,3048.5,3048.4,1e-08]
["bitfinex","ETHUSD",1752608716277,44.23337519,3048.5,3048.4,1e-08]
["bitfinex","ETHUSD",1752608716819,14.23137519,3048.5,3048.4,1e-08]
["bitfinex","ETHUSD",1752608717174,44.23137519,3048.5,3048.4,1e-08]
["bitfinex","ETHUSD",1752608717407,44.21937519,3048.5,3048.4,1e-08]
["bitfinex","ETHUSD",1752608717997,36.28030178,3048.5,3048.4,1e-08]
["bitfinex","ETHUSD",1752608718207,12.12330178,3048.5,3048.4,1e-08]
["bitfinex","ETHUSD",1752608718507,0.83,3049.0,3048.4,1e-08]
["bitfinex","ETHUSD",1752608718707,3.28030178,3048.5,3048.4,1e-08]
["bitfinex","ETHUSD",1752608718911,0.83,3049.0,3048.4,1e-08]
["bitfinex","ETHUSD",1752608719074,3.28030178,3048.5,3048.4,1e-08]
["bitfinex","ETHUSD",1752608719278,12.81035515,3048.5,3048.4,1e-08]
["bitfinex","ETHUSD",1752608719504,12.76935138,3048.5,3048.4,1e-08]
["bitfinex","ETHUSD",1752608719808,3.28030178,3048.5,3048.4,1e-08]
["bitfinex","ETHUSD",1752608720116,3.28030178,3048.5,3048.4,0.45010001]
["bitfinex","ETHUSD",1752608720325,3.28030178,3048.5,3048.4,1e-08]
["bitfinex","ETHUSD",1752608720505,3.32130555,3048.5,3048.4,1e-08]
["bitfinex","ETHUSD",1752608720705,6.32130555,3048.5,3048.4,1e-08]
["bitfinex","ETHUSD",1752608720916,7.8804556,3048.5,3048.4,1e-08]
["bitfinex","ETHUSD",1752608721118,7.83945183,3048.5,3048.4,1e-08]
["bitfinex","ETHUSD",1752608722254,8.64855183,3048.5,3048.4,1e-08]
["bitfinex","ETHUSD",1752608722401,8.80975183,3048.5,3048.4,1e-08]
["bitfinex","ETHUSD",1752608722743,38.80975183,3048.5,3048.4,1e-08]
["bitfinex","ETHUSD",1752608723741,38.64855183,3048.5,3048.4,1e-08]
["bitfinex","ETHUSD",1752608724038,44.45855183,3048.5,3048.4,1e-08]
["bitfinex","ETHUSD",1752608726200,44.43655183,3048.5,3048.4,1e-08]
["bitfinex","ETHUSD",1752608726926,3.28116284,3047.7,3047.6,0.164]
["bitfinex","ETHUSD",1752608727498,9.06605969,3047.8,3047.3,0.7567]
["bitfinex","ETHUSD",1752608727499,3.28105518,3047.8,3047.3,0.7567]
["bitfinex","ETHUSD",1752608727842,3.28133816,3047.6,3047.4,0.6141]
["bitfinex","ETHUSD",1752608728048,3.28133816,3047.6,3047.5,0.4501]
["bitfinex","ETHUSD",1752608728248,3.28133816,3047.6,3047.5,0.6141]
["bitfinex","ETHUSD",1752608728660,3.28120875,3047.7,3047.5,0.6141]
["bitfinex","ETHUSD",1752608728863,5.771,3048.0,3047.5,0.6141]
["bitfinex","ETHUSD",1752608729158,3.164,3048.3,3047.5,0.6141]
["bitfinex","ETHUSD",1752608729159,3.28098238,3047.9,3047.6,0.4501]
["bitfinex","ETHUSD",1752608729461,3.28116284,3047.7,3047.6,0.4501]
["bitfinex","ETHUSD",1752608729957,3.28116284,3047.7,3047.6,0.6141]
["bitfinex","ETHUSD",1752608730175,0.04100915,3048.1,3047.6,0.6141]
["bitfinex","ETHUSD",1752608730451,0.1612,3049.3,3047.6,0.6141]
["bitfinex","ETHUSD",1752608730452,0.04083048,3048.5,3047.8,0.7514]
["bitfinex","ETHUSD",1752608730606,0.7785,3049.4,3048.4,0.164]
["bitfinex","ETHUSD",1752608730607,3.2800536,3048.8,3048.4,0.164]
["bitfinex","ETHUSD",1752608730810,0.001,3048.5,3048.2,0.7514]
["bitfinex","ETHUSD",1752608731040,3.28135796,3048.5,3048.2,0.7514]
["bitfinex","ETHUSD",1752608731205,3.28047867,3048.4,3048.2,0.7514]
["bitfinex","ETHUSD",1752608731407,3.28130178,3048.5,3048.4,0.164]
["bitfinex","ETHUSD",1752608731639,3.32230555,3048.5,3048.4,0.164]
["bitfinex","ETHUSD",1752608731838,3.280517,3048.3,3048.2,0.7514]
["bitfinex","ETHUSD",1752608732040,3.28083989,3048.0,3047.9,1.2157]
["bitfinex","ETHUSD",1752608732240,3.28083989,3048.0,3047.9,0.164]
["bitfinex","ETHUSD",1752608732450,0.04101049,3048.0,3047.5,1.2624]
["bitfinex","ETHUSD",1752608732636,3.28121991,3047.7,3047.6,0.4501]
["bitfinex","ETHUSD",1752608732944,3.0410078,3048.2,3047.6,0.4501]
["bitfinex","ETHUSD",1752608733127,3.28099223,3047.9,3047.8,0.164]
["bitfinex","ETHUSD",1752608733325,0.04100915,3048.1,3047.8,0.6141]
["bitfinex","ETHUSD",1752608733655,3.28094753,3047.9,3047.8,0.164]
["bitfinex","ETHUSD",1752608734750,3.2812705,3047.6,3047.5,0.002]
["bitfinex","ETHUSD",1752608735124,3.28096822,3047.9,3047.5,0.4521]
["bitfinex","ETHUSD",1752608735334,3.28112298,3047.8,3047.6,0.4501]
["bitfinex","ETHUSD",1752608735539,3.28116284,3047.7,3047.6,0.4501]
["bitfinex","ETHUSD",1752608735818,3.28116284,3047.7,3047.5,0.002]
["bitfinex","ETHUSD",1752608735819,3.2812705,3047.6,3047.5,0.002]
["bitfinex","ETHUSD",1752608736020,3.32228638,3047.6,3047.5,0.002]
["bitfinex","ETHUSD",1752608736335,3.97852987,3047.6,3047.5,0.002]
["bitfinex","ETHUSD",1752608736854,9.70752987,3047.6,3047.5,0.002]
["bitfinex","ETHUSD",1752608737057,9.66651399,3047.6,3047.5,0.002]
["bitfinex","ETHUSD",1752608737617,3.93751399,3047.6,3047.5,0.002]
["bitfinex","ETHUSD",1752608737842,3.2812705,3047.6,3047.5,0.002]
["bitfinex","ETHUSD",1752608738055,3.28121912,3047.7,3047.5,0.6161]
["bitfinex","ETHUSD",1752608738348,0.04101049,3048.0,3047.6,0.4501]
["bitfinex","ETHUSD",1752608738652,3.28102367,3047.9,3047.6,0.4501]
["bitfinex","ETHUSD",1752608738856,3.28091213,3048.0,3047.8,0.164]
["bitfinex","ETHUSD",1752608739150,3.28098614,3047.9,3047.8,0.164]
["bitfinex","ETHUSD",1752608739354,0.164,3048.2,3047.8,0.164]
["bitfinex","ETHUSD",1752608739355,0.164,3048.2,3047.9,0.4501]
["bitfinex","ETHUSD",1752608739532,0.001,3048.5,3048.0,0.4501]
["bitfinex","ETHUSD",1752608739748,0.001,3048.5,3048.1,0.6141]
["bitfinex","ETHUSD",1752608740072,0.001,3048.5,3048.4,0.164]
["bitfinex","ETHUSD",1752608740273,0.001,3048.5,3048.4,0.9833]
["bitfinex","ETHUSD",1752608740571,0.001,3048.5,3048.4,1.4334]
["bitfinex","ETHUSD",1752608741775,3.28109321,3047.8,3047.5,1.2714]
["bitfinex","ETHUSD",1752608741953,3.28122677,3047.7,3047.5,1.2714]
["bitfinex","ETHUSD",1752608742151,3.28122677,3047.7,3047.6,0.164]
["bitfinex","ETHUSD",1752608743344,6.2812705,3047.6,3047.5,0.002]
["bitfinex","ETHUSD",1752608743671,14.64599112,3047.6,3047.5,0.002]
["bitfinex","ETHUSD",1752608743879,14.60497524,3047.6,3047.5,0.002]
["bitfinex","ETHUSD",1752608744241,14.60497524,3047.6,3047.5,1e-08]
["bitfinex","ETHUSD",1752608744578,14.60497524,3047.6,3046.3,7.881]
["bitfinex","ETHUSD",1752608744579,3.28288631,3046.1,3046.0,0.9833]
["bitfinex","ETHUSD",1752608744791,3.28282516,3046.2,3046.0,0.164]
["bitfinex","ETHUSD",1752608744991,3.28288631,3046.1,3046.0,0.164]
["bitfinex","ETHUSD",1752608745193,3.28288631,3046.1,3045.3,0.8193]
["bitfinex","ETHUSD",1752608745194,3.28331746,3045.7,3045.6,0.4501]
["bitfinex","ETHUSD",1752608745411,3.32392238,3046.1,3045.4,0.164]
["bitfinex","ETHUSD",1752608745412,0.164,3046.0,3045.4,0.164]
["bitfinex","ETHUSD",1752608745573,3.28353308,3045.5,3045.4,0.164]
["bitfinex","ETHUSD",1752608746008,3.28329105,3045.8,3045.4,0.6258]
["bitfinex","ETHUSD",1752608746304,8.32370474,3046.8,3045.5,0.4618]
["bitfinex","ETHUSD",1752608746608,3.28256302,3046.4,3046.0,0.164]
["bitfinex","ETHUSD",1752608746771,3.28279105,3046.2,3046.0,0.6258]
["bitfinex","ETHUSD",1752608747096,3.28282153,3046.2,3046.0,0.6258]
["bitfinex","ETHUSD",1752608747279,3.28288631,3046.1,3046.0,0.6258]
["bitfinex","ETHUSD",1752608747454,3.28288631,3046.1,3046.0,0.164]
["bitfinex","ETHUSD",1752608747654,3.28310187,3045.9,3045.8,0.164]
["bitfinex","ETHUSD",1752608748109,0.04103473,3046.2,3045.8,0.6258]
["bitfinex","ETHUSD",1752608748403,0.04103473,3046.2,3045.9,0.4618]
["bitfinex","ETHUSD",1752608748705,3.28299409,3046.0,3045.9,0.4618]
["bitfinex","ETHUSD",1752608749074,3.2829512,3046.1,3045.9,0.4618]
["bitfinex","ETHUSD",1752608749278,3.28299409,3046.0,3045.9,0.4618]
["bitfinex","ETHUSD",1752608749694,3.32382998,3046.2,3045.8,0.164]
["bitfinex","ETHUSD",1752608749863,3.28338577,3045.7,3045.2,0.4618]
["bitfinex","ETHUSD",1752608750061,3.28338577,3045.7,3045.6,0.164]
["bitfinex","ETHUSD",1752608750273,3.32442723,3045.7,3045.6,0.164]
["bitfinex","ETHUSD",1752608750474,0.04104146,3045.7,3045.3,0.6258]
["bitfinex","ETHUSD",1752608750658,3.4472764,3045.8,3045.4,0.4618]
["bitfinex","ETHUSD",1752608750859,3.28353204,3045.6,3045.5,0.4618]
["bitfinex","ETHUSD",1752608751260,3.2836409,3045.4,3045.3,0.164]
["bitfinex","ETHUSD",1752608751467,3.28360555,3045.5,3045.3,0.164]
["bitfinex","ETHUSD",1752608751996,3.32440446,3045.7,3045.3,0.6258]
["bitfinex","ETHUSD",1752608752171,3.32437367,3045.7,3045.4,0.4618]
["bitfinex","ETHUSD",1752608752368,0.04104146,3045.7,3045.4,0.4618]
["bitfinex","ETHUSD",1752608752557,3.2836409,3045.4,3045.3,0.164]
["bitfinex","ETHUSD",1752608752754,3.2841801,3044.9,3044.8,0.4618]
["bitfinex","ETHUSD",1752608752959,3.28439583,3044.7,3044.6,0.7979]
["bitfinex","ETHUSD",1752608753379,0.164,3045.2,3044.6,1.4237]
["bitfinex","ETHUSD",1752608753586,0.20504551,3045.4,3044.9,0.164]
["bitfinex","ETHUSD",1752608753767,3.28381122,3045.3,3045.1,0.164]
["bitfinex","ETHUSD",1752608754098,0.0410482,3045.2,3044.6,0.7979]
["bitfinex","ETHUSD",1752608754299,6.28406147,3045.1,3044.7,0.164]
["bitfinex","ETHUSD",1752608754498,3.28461159,3044.5,3044.4,0.164]
["bitfinex","ETHUSD",1752608754708,0.2050509,3045.0,3044.4,0.164]
["bitfinex","ETHUSD",1752608755161,0.04103877,3045.9,3044.4,0.7979]
["bitfinex","ETHUSD",1752608755363,3.28254862,3046.5,3045.7,0.7979]
["bitfinex","ETHUSD",1752608755660,3.61071013,3046.5,3046.4,0.164]
["bitfinex","ETHUSD",1752608755881,0.36905572,3046.5,3045.7,4.54294559]
["bitfinex","ETHUSD",1752608756067,0.001,3046.8,3045.8,0.49463209]
["bitfinex","ETHUSD",1752608756279,3.28245527,3046.5,3046.4,0.164]
["bitfinex","ETHUSD",1752608756482,3.28224952,3046.7,3046.4,0.164]
["bitfinex","ETHUSD",1752608756686,3.28243914,3046.6,3046.4,0.164]
["bitfinex","ETHUSD",1752608756870,3.28230865,3046.7,3046.5,0.4618]
["bitfinex","ETHUSD",1752608757070,0.001,3046.8,3046.7,3.2822398]
["bitfinex","ETHUSD",1752608757270,0.001,3046.8,3046.7,0.78243615]
["bitfinex","ETHUSD",1752608757464,0.001,3046.8,3046.7,1.24423615]
["bitfinex","ETHUSD",1752608757763,0.001,3046.8,3046.7,4.52647595]
["bitfinex","ETHUSD",1752608758381,0.001,3046.8,3046.7,1.24423615]
["bitfinex","ETHUSD",1752608758592,0.001,3046.8,3046.7,4.52647595]
["bitfinex","ETHUSD",1752608758968,0.001,3046.8,3046.7,1.24423615]
["bitfinex","ETHUSD",1752608759403,0.001,3046.8,3046.7,4.52647595]
["bitfinex","ETHUSD",1752608760400,0.001,3046.8,3046.7,6.1028]
["bitfinex","ETHUSD",1752608760599,0.001,3046.8,3046.6,0.9619]
["bitfinex","ETHUSD",1752608760600,3.2822398,3046.7,3046.6,0.164]
["bitfinex","ETHUSD",1752608760801,3.2822398,3046.7,3046.6,1e-08]
["bitfinex","ETHUSD",1752608760802,7.14104066,3046.7,3046.6,1e-08]
["bitfinex","ETHUSD",1752608760967,8.63206921,3046.7,3046.6,1e-08]
["bitfinex","ETHUSD",1752608761171,38.63206921,3046.7,3046.6,1e-08]
["bitfinex","ETHUSD",1752608761595,8.47086921,3046.7,3046.6,1e-08]
["bitfinex","ETHUSD",1752608763007,0.001,3046.8,3046.6,1e-08]
["bitfinex","ETHUSD",1752608763175,3.2822398,3046.7,3046.6,1e-08]
["bitfinex","ETHUSD",1752608763576,3.32304066,3046.7,3046.6,1e-08]
["bitfinex","ETHUSD",1752608764283,3.48704066,3046.7,3046.6,1e-08]
["bitfinex","ETHUSD",1752608764614,3.64824066,3046.7,3046.6,1e-08]
["bitfinex","ETHUSD",1752608764766,1.52615072,3046.7,3045.0,0.24696771]
["bitfinex","ETHUSD",1752608764970,0.164,3045.7,3045.1,0.164]
["bitfinex","ETHUSD",1752608765166,10.76450279,3046.3,3044.9,0.164]
["bitfinex","ETHUSD",1752608765167,0.164,3045.4,3044.9,0.164]
["bitfinex","ETHUSD",1752608765388,3.28373506,3045.4,3044.3,8.95126371]
["bitfinex","ETHUSD",1752608765592,0.20504281,3045.6,3045.1,0.164]
["bitfinex","ETHUSD",1752608765801,0.7632,3046.3,3045.3,0.002]
["bitfinex","ETHUSD",1752608765978,3.0,3045.9,3045.5,0.164]
["bitfinex","ETHUSD",1752608766191,0.20503473,3046.2,3045.5,0.164]
["bitfinex","ETHUSD",1752608766393,3.28334372,3045.7,3045.3,0.002]
["bitfinex","ETHUSD",1752608766594,3.164,3045.8,3045.3,0.166]
["bitfinex","ETHUSD",1752608766775,6.2831185,3045.9,3045.7,0.164]
["bitfinex","ETHUSD",1752608767283,6.28320966,3045.8,3045.7,0.164]
["bitfinex","ETHUSD",1752608767473,6.28337205,3045.7,3045.3,0.002]
["bitfinex","ETHUSD",1752608767674,0.164,3046.0,3045.4,0.6258]
["bitfinex","ETHUSD",1752608767911,0.164,3046.5,3045.6,0.164]
["bitfinex","ETHUSD",1752608768119,3.28237527,3046.6,3045.9,0.164]
["bitfinex","ETHUSD",1752608768419,3.28237527,3046.6,3046.4,0.164]
["bitfinex","ETHUSD",1752608768705,3.28237527,3046.6,3045.7,3.74510258]
["bitfinex","ETHUSD",1752608768706,3.0,3046.4,3045.7,0.91388771]
["bitfinex","ETHUSD",1752608768905,3.04102934,3046.6,3045.7,0.91388771]
["bitfinex","ETHUSD",1752608769106,3.28245527,3046.5,3045.8,0.00843908]
["bitfinex","ETHUSD",1752608769491,3.28270356,3046.3,3045.7,0.4618]
["bitfinex","ETHUSD",1752608769867,0.04103473,3046.2,3045.5,0.7672]
["bitfinex","ETHUSD",1752608769977,3.28288631,3046.1,3045.6,5.65844447]
["bitfinex","ETHUSD",1752608770477,3.0,3046.2,3045.7,0.4618]
["bitfinex","ETHUSD",1752608770808,0.04103607,3046.1,3045.7,0.4618]
["bitfinex","ETHUSD",1752608770979,3.28258395,3046.4,3045.7,0.4618]
["bitfinex","ETHUSD",1752608770980,3.28285426,3046.2,3045.7,0.4618]
["bitfinex","ETHUSD",1752608771180,3.0,3046.2,3045.7,0.4618]
["bitfinex","ETHUSD",1752608771415,0.04102799,3046.7,3045.8,0.47024149]
["bitfinex","ETHUSD",1752608771583,3.28235088,3046.6,3045.8,0.47024149]
["bitfinex","ETHUSD",1752608771771,3.0,3046.5,3045.8,3.75342423]
["bitfinex","ETHUSD",1752608772113,6.32330339,3046.7,3045.9,3.7273177]
["bitfinex","ETHUSD",1752608772323,0.04102799,3046.7,3046.0,0.00843247]
["bitfinex","ETHUSD",1752608772522,3.32416976,3046.8,3046.0,0.00843247]
["bitfinex","ETHUSD",1752608772729,0.001,3046.8,3046.1,4.55981442]
["bitfinex","ETHUSD",1752608772880,0.001,3046.8,3046.2,0.0084283]
["bitfinex","ETHUSD",1752608773214,0.001,3046.8,3046.3,0.4618]
["bitfinex","ETHUSD",1752608773388,0.001,3046.8,3046.4,5.63842533]
["bitfinex","ETHUSD",1752608773595,0.001,3046.8,3046.5,0.8921012]
["bitfinex","ETHUSD",1752608773929,0.001,3046.8,3046.6,0.00842236]
["bitfinex","ETHUSD",1752608774284,0.001,3046.8,3046.6,0.47022236]
["bitfinex","ETHUSD",1752608775081,0.001,3046.8,3046.7,0.4618]
["bitfinex","ETHUSD",1752608775589,0.001,3046.8,3046.7,1.277]
["bitfinex","ETHUSD",1752608775778,0.001,3046.8,3046.7,1.82298267]
["bitfinex","ETHUSD",1752608775980,0.001,3046.8,3046.7,1.277]
["bitfinex","ETHUSD",1752608776610,0.001,3046.8,3046.7,0.8152]
["bitfinex","ETHUSD",1752608776816,0.001,3046.8,3046.6,0.00841995]
["bitfinex","ETHUSD",1752608776998,0.001,3046.8,3046.6,0.47961995]
["bitfinex","ETHUSD",1752608777205,0.001,3046.8,3046.7,0.4712]
["bitfinex","ETHUSD",1752608777418,3.2822398,3046.7,3046.5,0.002]
["bitfinex","ETHUSD",1752608777730,0.001,3046.8,3046.5,0.002]
["bitfinex","ETHUSD",1752608777731,4.0664749,3046.8,3046.5,0.002]
["bitfinex","ETHUSD",1752608777892,3.28233188,3046.7,3046.5,0.002]
["bitfinex","ETHUSD",1752608778227,6.32337687,3046.6,3046.5,0.002]
["bitfinex","ETHUSD",1752608778748,6.28234753,3046.6,3046.5,0.002]
["bitfinex","ETHUSD",1752608778891,3.0,3046.6,3046.5,0.166]
["bitfinex","ETHUSD",1752608779925,0.001,3046.8,3046.5,5.779]
["bitfinex","ETHUSD",1752608780508,3.28317203,3046.8,3046.5,5.779]
["bitfinex","ETHUSD",1752608780902,3.28234753,3046.6,3046.5,5.779]
["bitfinex","ETHUSD",1752608782839,6.93889836,3046.6,3046.5,0.002]
["bitfinex","ETHUSD",1752608784348,3.0,3045.5,3045.0,0.8271]
["bitfinex","ETHUSD",1752608784567,3.28434809,3044.8,3044.4,5.593]
["bitfinex","ETHUSD",1752608784842,3.28428796,3044.8,3044.7,0.164]
["bitfinex","ETHUSD",1752608785053,3.28411382,3045.0,3044.7,0.164]
["bitfinex","ETHUSD",1752608785221,3.28413278,3045.0,3044.7,0.164]
["bitfinex","ETHUSD",1752608785418,0.04104551,3045.4,3044.8,0.4712]
["bitfinex","ETHUSD",1752608785631,0.04104146,3045.7,3045.1,3.2839644]
["bitfinex","ETHUSD",1752608785944,0.164,3046.0,3045.3,0.164]
["bitfinex","ETHUSD",1752608786138,3.28320966,3045.8,3045.7,0.164]
["bitfinex","ETHUSD",1752608786343,6.32424978,3045.8,3045.7,0.164]
["bitfinex","ETHUSD",1752608786546,0.164,3046.0,3045.7,0.164]
["bitfinex","ETHUSD",1752608786718,4.36805876,3046.6,3045.7,0.164]
["bitfinex","ETHUSD",1752608786719,0.164,3046.4,3045.8,6.0642]
["bitfinex","ETHUSD",1752608787044,0.7532,3047.0,3045.9,0.6436376]
["bitfinex","ETHUSD",1752608787247,3.28246579,3046.5,3046.4,0.164]
["bitfinex","ETHUSD",1752608787908,3.32341324,3046.6,3046.4,0.164]
["bitfinex","ETHUSD",1752608788108,3.28235224,3046.6,3046.4,0.164]
["bitfinex","ETHUSD",1752608788344,3.28256302,3046.4,3046.3,5.595]
["bitfinex","ETHUSD",1752608789110,3.28256302,3046.4,3046.2,0.164]
["bitfinex","ETHUSD",1752608789111,3.28267078,3046.3,3046.2,0.164]
["bitfinex","ETHUSD",1752608789306,3.28267078,3046.3,3045.3,0.7626]
["bitfinex","ETHUSD",1752608789307,3.28359422,3045.5,3045.3,0.7626]
["bitfinex","ETHUSD",1752608789633,3.28336251,3045.7,3045.5,0.164]
["bitfinex","ETHUSD",1752608789833,0.164,3046.0,3045.5,0.164]
["bitfinex","ETHUSD",1752608789834,3.28342526,3045.6,3045.5,0.164]
["bitfinex","ETHUSD",1752608790726,3.28325623,3045.8,3045.5,0.164]
["bitfinex","ETHUSD",1752608790922,3.44707184,3046.0,3045.5,0.164]
["bitfinex","ETHUSD",1752608790923,3.28316823,3045.9,3045.5,0.164]
["bitfinex","ETHUSD",1752608791261,3.20503742,3046.0,3045.4,5.591]
["bitfinex","ETHUSD",1752608791262,0.8184,3046.3,3045.7,0.164]
["bitfinex","ETHUSD",1752608791562,3.43927473,3046.2,3045.7,0.164]
["bitfinex","ETHUSD",1752608791760,3.0,3046.0,3045.7,0.164]
["bitfinex","ETHUSD",1752608791930,3.28291721,3046.1,3045.7,0.164]
["bitfinex","ETHUSD",1752608792249,3.28318935,3045.9,3045.7,0.164]
["bitfinex","ETHUSD",1752608792452,3.0,3045.9,3045.7,0.164]
["bitfinex","ETHUSD",1752608792858,3.71066531,3047.4,3045.8,0.47964513]
["bitfinex","ETHUSD",1752608793018,3.28242669,3046.6,3045.9,6.3873]
["bitfinex","ETHUSD",1752608793226,3.28261975,3046.4,3046.0,1.02344464]
["bitfinex","ETHUSD",1752608793455,3.2825557,3046.5,3046.4,0.164]
["bitfinex","ETHUSD",1752608794322,3.32358639,3046.5,3046.4,0.164]
["bitfinex","ETHUSD",1752608794733,0.164,3046.6,3046.2,5.575]
["bitfinex","ETHUSD",1752608794979,0.001,3046.8,3046.4,0.164]
["bitfinex","ETHUSD",1752608795361,3.0,3046.6,3046.4,0.164]
["bitfinex","ETHUSD",1752608795561,0.001,3046.8,3046.4,0.164]
["bitfinex","ETHUSD",1752608795562,0.001,3046.8,3046.6,0.8053]
["bitfinex","ETHUSD",1752608795774,0.001,3046.8,3046.7,5.57942088]
["bitfinex","ETHUSD",1752608796080,0.001,3046.8,3046.7,6.05062088]
["bitfinex","ETHUSD",1752608796448,0.001,3046.8,3046.7,0.00842088]
["bitfinex","ETHUSD",1752608796653,3.28224678,3046.7,3046.4,0.00842049]
["bitfinex","ETHUSD",1752608796986,0.001,3046.8,3046.5,5.566]
["bitfinex","ETHUSD",1752608797156,3.28317968,3046.8,3046.5,5.566]
["bitfinex","ETHUSD",1752608797858,0.001,3046.8,3046.5,5.566]
["bitfinex","ETHUSD",1752608798069,0.001,3046.8,3046.6,0.47962236]
["bitfinex","ETHUSD",1752608798491,0.001,3046.8,3046.7,0.00842088]
["bitfinex","ETHUSD",1752608798651,3.28244255,3046.6,3046.2,0.8053]
["bitfinex","ETHUSD",1752608798851,3.28251105,3046.5,3046.3,5.562]
["bitfinex","ETHUSD",1752608799357,3.28256302,3046.4,3045.8,0.8053]
["bitfinex","ETHUSD",1752608799549,0.04102934,3046.6,3045.9,5.562]
["bitfinex","ETHUSD",1752608799855,3.28268587,3046.3,3045.9,5.562]
["bitfinex","ETHUSD",1752608800050,3.2827535,3046.3,3045.9,5.5704376]
["bitfinex","ETHUSD",1752608800256,3.28257613,3046.4,3045.9,5.5704376]
["bitfinex","ETHUSD",1752608800459,3.28251725,3046.5,3045.9,6.0416376]
["bitfinex","ETHUSD",1752608800658,0.001,3046.8,3045.9,7.05466245]
["bitfinex","ETHUSD",1752608800848,3.28314569,3046.8,3045.9,10.32926011]
["bitfinex","ETHUSD",1752608801050,3.28255481,3046.5,3045.9,7.04622485]
["bitfinex","ETHUSD",1752608801265,0.04102799,3046.7,3045.9,7.04622485]
["bitfinex","ETHUSD",1752608801665,3.2831628,3046.8,3046.0,0.78515249]
["bitfinex","ETHUSD",1752608801865,0.001,3046.5,3046.1,5.559]
["bitfinex","ETHUSD",1752608802061,0.001,3046.5,3046.2,0.47963193]
["bitfinex","ETHUSD",1752608802265,0.001,3046.5,3046.2,3.7623427]
["bitfinex","ETHUSD",1752608802505,0.001,3046.5,3046.3,0.4712]
["bitfinex","ETHUSD",1752608802805,0.001,3046.5,3046.4,0.00842895]
["bitfinex","ETHUSD",1752608802998,0.001,3046.5,3046.4,0.47962895]
["bitfinex","ETHUSD",1752608803571,3.28256302,3046.4,3046.1,5.559]
["bitfinex","ETHUSD",1752608803789,0.001,3046.5,3046.1,5.559]
["bitfinex","ETHUSD",1752608804112,3.28277854,3046.2,3046.1,5.559]
["bitfinex","ETHUSD",1752608804306,3.28272275,3046.3,3046.1,5.559]
["bitfinex","ETHUSD",1752608804711,0.001,3046.5,3046.1,5.559]
["bitfinex","ETHUSD",1752608804920,0.001,3046.5,3046.4,0.7553]
["bitfinex","ETHUSD",1752608805405,0.001,3046.5,3046.4,0.76372775]
["bitfinex","ETHUSD",1752608805708,0.001,3046.5,3046.4,1.37122775]
["bitfinex","ETHUSD",1752608806812,3.28345527,3046.5,3046.4,0.17242775]
["bitfinex","ETHUSD",1752608807014,3.28345527,3046.5,3046.4,0.164]
["bitfinex","ETHUSD",1752608807178,3.28275163,3046.3,3045.9,0.00842914]
["bitfinex","ETHUSD",1752608807378,3.28275163,3046.3,3046.1,0.164]
["bitfinex","ETHUSD",1752608807608,3.32376462,3046.3,3046.1,0.164]
["bitfinex","ETHUSD",1752608807810,0.001,3046.5,3046.1,0.164]
["bitfinex","ETHUSD",1752608808023,0.001,3046.5,3046.2,0.45193193]
["bitfinex","ETHUSD",1752608808190,0.001,3046.5,3046.4,0.164]
["bitfinex","ETHUSD",1752608808628,0.001,3046.5,3046.4,1.99512094]
["bitfinex","ETHUSD",1752608808925,0.001,3046.5,3046.4,5.27768396]
["bitfinex","ETHUSD",1752608809280,0.001,3046.5,3046.4,5.26925621]
["bitfinex","ETHUSD",1752608809482,0.001,3046.5,3046.4,5.27768396]
["bitfinex","ETHUSD",1752608809708,0.001,3046.5,3046.4,5.26925621]
["bitfinex","ETHUSD",1752608810613,0.001,3046.5,3046.4,5.27768396]
["bitfinex","ETHUSD",1752608811009,0.001,3046.5,3046.4,1.98669319]
["bitfinex","ETHUSD",1752608811216,0.001,3046.5,3046.4,0.164]
["bitfinex","ETHUSD",1752608813132,0.001,3046.5,3046.4,5.721]
["bitfinex","ETHUSD",1752608813313,0.001,3046.5,3046.4,5.72942775]
["bitfinex","ETHUSD",1752608813999,0.001,3046.5,3046.4,5.721]
["bitfinex","ETHUSD",1752608814312,0.001,3046.5,3046.4,10.01916302]
["bitfinex","ETHUSD",1752608815013,0.001,3046.5,3046.4,0.164]
["bitfinex","ETHUSD",1752608815190,0.001,3046.5,3045.9,0.7545]
["bitfinex","ETHUSD",1752608815391,0.001,3046.5,3046.0,5.557]
["bitfinex","ETHUSD",1752608815595,3.28351641,3046.5,3046.0,5.557]
["bitfinex","ETHUSD",1752608816316,3.2826264,3046.4,3046.0,5.557]
["bitfinex","ETHUSD",1752608816532,3.28284059,3046.2,3046.0,5.557]
["bitfinex","ETHUSD",1752608816894,0.04103203,3046.4,3046.0,5.557]
["bitfinex","ETHUSD",1752608817110,3.28259376,3046.4,3046.0,5.557]
["bitfinex","ETHUSD",1752608817524,3.28349331,3046.5,3046.0,5.557]
["bitfinex","ETHUSD",1752608817793,3.001,3046.5,3046.0,6.00893369]
["bitfinex","ETHUSD",1752608818237,6.28351844,3046.5,3046.0,6.00893369]
["bitfinex","ETHUSD",1752608818441,3.001,3046.5,3046.0,6.00893369]
["bitfinex","ETHUSD",1752608818651,1.04021284,3046.5,3046.0,5.56543369]
["bitfinex","ETHUSD",1752608818864,6.28288631,3046.1,3046.0,5.557]
["bitfinex","ETHUSD",1752608819062,3.28331746,3045.7,3045.6,0.002]
["bitfinex","ETHUSD",1752608819551,3.28323527,3045.8,3045.6,0.002]
["bitfinex","ETHUSD",1752608819702,3.28331746,3045.7,3045.6,0.002]
["bitfinex","ETHUSD",1752608819909,0.8027,3045.8,3045.6,0.002]
["bitfinex","ETHUSD",1752608820219,3.28331746,3045.7,3045.6,0.002]
["bitfinex","ETHUSD",1752608820607,4.08591303,3045.8,3045.6,0.002]
["bitfinex","ETHUSD",1752608820608,4.08595586,3045.8,3045.6,0.002]
["bitfinex","ETHUSD",1752608820845,4.08599002,3045.8,3045.6,0.002]
["bitfinex","ETHUSD",1752608821054,3.28331746,3045.7,3045.6,0.002]
["bitfinex","ETHUSD",1752608821209,0.8027,3045.8,3045.6,0.002]
["bitfinex","ETHUSD",1752608821408,3.28310187,3045.9,3045.6,0.002]
["bitfinex","ETHUSD",1752608821711,0.04103742,3046.0,3045.6,0.002]
["bitfinex","ETHUSD",1752608821936,3.28317627,3045.9,3045.6,0.002]
["bitfinex","ETHUSD",1752608822138,3.28325255,3045.8,3045.6,0.002]
["bitfinex","ETHUSD",1752608822344,0.04103742,3046.0,3045.6,0.002]
["bitfinex","ETHUSD",1752608822515,3.28275985,3046.3,3045.7,0.4435]
["bitfinex","ETHUSD",1752608822840,0.001,3046.5,3045.8,0.00844029]
["bitfinex","ETHUSD",1752608823065,3.28310187,3045.9,3045.6,0.002]
["bitfinex","ETHUSD",1752608823268,3.28331746,3045.7,3045.6,0.002]
["bitfinex","ETHUSD",1752608823947,6.28331746,3045.7,3045.6,0.002]
["bitfinex","ETHUSD",1752608824144,6.73491746,3045.7,3045.6,0.002]
["bitfinex","ETHUSD",1752608824552,6.28331746,3045.7,3045.6,0.002]
["bitfinex","ETHUSD",1752608824846,6.77595892,3045.7,3045.6,0.002]
["bitfinex","ETHUSD",1752608825049,7.8217247,3045.7,3045.6,0.002]
["bitfinex","ETHUSD",1752608825251,7.9857247,3045.7,3045.6,0.002]
["bitfinex","ETHUSD",1752608825546,16.31285504,3045.7,3045.6,0.002]
["bitfinex","ETHUSD",1752608825744,7.3701247,3045.7,3045.6,0.002]
["bitfinex","ETHUSD",1752608825956,3.28307036,3046.0,3045.6,0.002]
["bitfinex","ETHUSD",1752608826247,3.28331746,3045.7,3045.6,0.166]
["bitfinex","ETHUSD",1752608826542,7.29725892,3045.7,3045.6,0.002]
["bitfinex","ETHUSD",1752608826705,7.25621746,3045.7,3045.6,0.002]
["bitfinex","ETHUSD",1752608826912,8.76176051,3045.7,3045.6,0.002]
["bitfinex","ETHUSD",1752608827604,3.9729,3045.7,3045.6,0.002]
["bitfinex","ETHUSD",1752608827811,3.0,3045.7,3045.6,0.166]
["bitfinex","ETHUSD",1752608828012,3.0,3045.9,3045.6,0.166]
["bitfinex","ETHUSD",1752608828510,6.28331746,3045.7,3045.6,0.002]
["bitfinex","ETHUSD",1752608828747,8.07153453,3045.7,3045.6,0.002]
["bitfinex","ETHUSD",1752608829051,8.52313453,3045.7,3045.6,0.002]
["bitfinex","ETHUSD",1752608829865,0.7823,3046.1,3045.6,0.002]
["bitfinex","ETHUSD",1752608830013,3.28331746,3045.7,3045.6,0.166]
["bitfinex","ETHUSD",1752608830218,6.73491746,3045.7,3045.6,0.002]
["bitfinex","ETHUSD",1752608830418,15.8443478,3045.7,3045.6,0.002]
["bitfinex","ETHUSD",1752608830734,15.8443478,3045.7,3045.6,1e-08]
["bitfinex","ETHUSD",1752608831049,53.3121039,3045.7,3045.6,1e-08]
["bitfinex","ETHUSD",1752608833829,12.25032143,3044.4,3044.3,0.002]
["bitfinex","ETHUSD",1752608834016,12.70192143,3044.4,3044.3,0.002]
["bitfinex","ETHUSD",1752608834650,3.0,3044.4,3044.3,0.002]
["bitfinex","ETHUSD",1752608835155,12.29231948,3044.4,3044.3,0.002]
["bitfinex","ETHUSD",1752608835450,13.10361948,3044.4,3044.3,0.002]
["bitfinex","ETHUSD",1752608835851,3.0,3044.4,3044.3,0.002]
["bitfinex","ETHUSD",1752608836255,0.04105359,3044.8,3044.3,0.4632]
["bitfinex","ETHUSD",1752608836562,5.556,3045.3,3044.4,0.46967924]
["bitfinex","ETHUSD",1752608836755,0.0410482,3045.2,3044.5,0.7595]
["bitfinex","ETHUSD",1752608836929,3.28450099,3044.7,3044.3,0.002]
["bitfinex","ETHUSD",1752608837129,3.28471948,3044.4,3044.3,0.002]
["bitfinex","ETHUSD",1752608837452,8.84071948,3044.4,3044.3,0.002]
["bitfinex","ETHUSD",1752608837847,9.30241948,3044.4,3044.3,0.002]
["bitfinex","ETHUSD",1752608838174,11.18958107,3044.4,3044.3,0.002]
["bitfinex","ETHUSD",1752608838575,11.18958107,3044.4,3043.1,0.005]
["bitfinex","ETHUSD",1752608838576,3.2861227,3043.1,3041.2,0.7595]
["bitfinex","ETHUSD",1752608838873,3.2861227,3043.1,3040.3,3.75027827]
["bitfinex","ETHUSD",1752608838874,0.04107788,3043.0,3041.5,0.7595]
["bitfinex","ETHUSD",1752608839078,0.04107788,3043.0,3041.6,0.4612]
["bitfinex","ETHUSD",1752608839273,0.04107788,3043.0,3042.0,0.7595]
["bitfinex","ETHUSD",1752608839478,0.45492341,3043.0,3042.1,0.4612]
["bitfinex","ETHUSD",1752608839776,0.4617,3043.4,3042.1,0.4612]
["bitfinex","ETHUSD",1752608839777,0.04107383,3043.3,3042.1,0.4612]
["bitfinex","ETHUSD",1752608839974,3.2861869,3043.1,3042.2,6.3665]
["bitfinex","ETHUSD",1752608840176,0.9753,3042.9,3042.3,0.164]
["bitfinex","ETHUSD",1752608840376,0.04108058,3042.8,3041.6,0.7595]
["bitfinex","ETHUSD",1752608840672,0.164,3042.8,3042.4,0.7595]
["bitfinex","ETHUSD",1752608840838,3.0,3043.4,3042.6,0.164]
["bitfinex","ETHUSD",1752608841038,0.04107113,3043.5,3042.7,3.7477354]
["bitfinex","ETHUSD",1752608841303,0.04107113,3043.5,3042.8,0.37477354]
["bitfinex","ETHUSD",1752608841437,3.28493566,3044.2,3042.9,0.7595]
["bitfinex","ETHUSD",1752608841644,3.28512473,3044.1,3043.2,3.28597104]
["bitfinex","ETHUSD",1752608841943,4.0961696,3044.3,3042.9,0.7595]
["bitfinex","ETHUSD",1752608841944,0.04106438,3044.0,3043.3,0.4612]
["bitfinex","ETHUSD",1752608842143,0.8113,3044.3,3043.3,0.4612]
["bitfinex","ETHUSD",1752608842144,0.04106169,3044.2,3043.3,0.4612]
["bitfinex","ETHUSD",1752608842345,0.8111,3043.9,3042.8,0.4612]
["bitfinex","ETHUSD",1752608842554,6.28547491,3043.7,3042.5,0.8005]
["bitfinex","ETHUSD",1752608842753,3.28640993,3042.9,3042.1,1.2617]
["bitfinex","ETHUSD",1752608842956,0.04108058,3042.8,3042.1,1.2617]
["bitfinex","ETHUSD",1752608843166,0.7779,3042.7,3041.8,0.4612]
["bitfinex","ETHUSD",1752608843370,3.28706186,3042.3,3041.8,0.4612]
["bitfinex","ETHUSD",1752608843566,0.04108868,3042.2,3041.8,0.4612]
["bitfinex","ETHUSD",1752608843877,0.04108868,3042.2,3041.3,0.783249]
["bitfinex","ETHUSD",1752608843878,3.32755247,3042.8,3042.0,0.7747]
["bitfinex","ETHUSD",1752608844038,3.32755247,3042.8,3042.0,4.06199493]
["bitfinex","ETHUSD",1752608844039,3.04108193,3042.7,3042.0,4.06199493]
["bitfinex","ETHUSD",1752608844243,3.28647189,3042.8,3042.0,4.06199493]
["bitfinex","ETHUSD",1752608844244,3.28602407,3043.2,3042.1,0.4612]
["bitfinex","ETHUSD",1752608844477,3.28593845,3043.3,3042.4,3.28678622]
["bitfinex","ETHUSD",1752608844680,0.04107518,3043.2,3042.4,0.4612]
["bitfinex","ETHUSD",1752608844883,0.04107518,3043.2,3042.0,0.7747]
["bitfinex","ETHUSD",1752608845120,0.04107518,3043.2,3042.1,0.4612]
["bitfinex","ETHUSD",1752608845342,0.04107248,3043.4,3042.3,0.7747]
["bitfinex","ETHUSD",1752608845547,0.04106438,3044.0,3043.2,0.7747]
["bitfinex","ETHUSD",1752608845823,3.32594848,3044.3,3043.3,0.4612]
["bitfinex","ETHUSD",1752608846006,0.7779,3043.9,3042.5,0.7747]
["bitfinex","ETHUSD",1752608846212,0.7851,3043.3,3042.2,0.4612]
["bitfinex","ETHUSD",1752608846518,0.7851,3043.3,3042.0,0.002]
["bitfinex","ETHUSD",1752608846519,0.04107518,3043.2,3042.3,0.4612]
["bitfinex","ETHUSD",1752608846728,3.32709395,3043.2,3042.3,0.4612]
["bitfinex","ETHUSD",1752608846897,3.2863262,3043.0,3042.3,0.4612]
["bitfinex","ETHUSD",1752608847085,0.04107923,3042.9,3042.2,3.2870739]
["bitfinex","ETHUSD",1752608847283,0.04107923,3042.9,3042.0,3.28930207]
["bitfinex","ETHUSD",1752608847284,3.0,3042.4,3042.0,0.002]
["bitfinex","ETHUSD",1752608847519,0.04108193,3042.7,3042.1,0.4612]
["bitfinex","ETHUSD",1752608847724,3.28603081,3043.2,3042.1,0.4612]
["bitfinex","ETHUSD",1752608847725,0.04107923,3042.9,3042.2,0.8208]
["bitfinex","ETHUSD",1752608847924,0.04107653,3043.1,3042.3,0.4612]
["bitfinex","ETHUSD",1752608848130,3.32720346,3043.1,3042.3,0.4612]
["bitfinex","ETHUSD",1752608848424,3.32720346,3043.1,3042.4,3.28680756]
["bitfinex","ETHUSD",1752608848425,0.04107653,3043.1,3042.4,3.28680756]
["bitfinex","ETHUSD",1752608848609,0.04107653,3043.1,3042.5,0.91878263]
["bitfinex","ETHUSD",1752608848828,7.07080951,3043.5,3042.5,0.91878263]
["bitfinex","ETHUSD",1752608848829,0.04107248,3043.4,3042.5,4.20553058]
["bitfinex","ETHUSD",1752608849034,0.04107248,3043.4,3042.7,3.28650421]
["bitfinex","ETHUSD",1752608849324,0.04107248,3043.4,3042.5,0.91878263]
["bitfinex","ETHUSD",1752608849325,0.04106708,3043.8,3042.8,4.06484629]
["bitfinex","ETHUSD",1752608849503,0.7798,3043.9,3043.4,3.28578536]
["bitfinex","ETHUSD",1752608849699,3.28515111,3044.0,3043.5,0.4612]
["bitfinex","ETHUSD",1752608849912,3.0,3043.7,3043.1,0.4612]
["bitfinex","ETHUSD",1752608850101,0.04106978,3043.6,3042.9,0.40648463]
["bitfinex","ETHUSD",1752608850427,0.7798,3043.7,3042.4,0.7784]
["bitfinex","ETHUSD",1752608850605,3.28592733,3043.3,3042.5,4.1544414]
["bitfinex","ETHUSD",1752608850804,0.04107518,3043.2,3042.5,4.1544414]
["bitfinex","ETHUSD",1752608851012,0.04107518,3043.2,3042.9,0.164]
["bitfinex","ETHUSD",1752608851214,3.32709303,3043.2,3042.9,0.164]
["bitfinex","ETHUSD",1752608851420,0.04107518,3043.2,3042.9,0.164]
["bitfinex","ETHUSD",1752608851594,0.164,3043.1,3042.6,0.164]
["bitfinex","ETHUSD",1752608851790,3.28668268,3042.6,3042.0,0.002]
["bitfinex","ETHUSD",1752608851993,0.04108463,3042.5,3042.1,0.164]
["bitfinex","ETHUSD",1752608852225,0.164,3042.6,3042.1,0.6252]
["bitfinex","ETHUSD",1752608852532,0.04108058,3042.8,3042.2,3.74820496]
["bitfinex","ETHUSD",1752608852712,3.0,3042.8,3042.4,0.164]
["bitfinex","ETHUSD",1752608852913,0.04108193,3042.7,3042.4,0.164]
["bitfinex","ETHUSD",1752608853090,6.28720291,3042.1,3042.0,0.002]
["bitfinex","ETHUSD",1752608853291,3.0,3042.1,3042.0,0.002]
["bitfinex","ETHUSD",1752608853490,6.28720291,3042.1,3042.0,0.002]
["bitfinex","ETHUSD",1752608853827,8.33982878,3042.1,3042.0,0.002]
["bitfinex","ETHUSD",1752608854042,8.29873875,3042.1,3042.0,1e-08]
["bitfinex","ETHUSD",1752608854527,38.29873875,3042.1,3042.0,1e-08]
["bitfinex","ETHUSD",1752608855445,38.29873875,3042.1,3041.3,0.008549]
["bitfinex","ETHUSD",1752608855446,7.07925949,3041.4,3041.3,0.008549]
["bitfinex","ETHUSD",1752608855648,7.63998985,3041.4,3041.3,0.008549]
["bitfinex","ETHUSD",1752608856243,7.89868985,3041.4,3041.3,0.008549]
["bitfinex","ETHUSD",1752608856445,13.55268985,3041.4,3041.3,0.008549]
["bitfinex","ETHUSD",1752608856610,7.07925949,3041.4,3041.3,0.008549]
["bitfinex","ETHUSD",1752608857047,6.28795949,3041.4,3041.3,0.008549]
["bitfinex","ETHUSD",1752608857341,6.32905898,3041.4,3041.3,0.008549]
["bitfinex","ETHUSD",1752608857550,6.79075898,3041.4,3041.3,0.008549]
["bitfinex","ETHUSD",1752608857841,6.74965949,3041.4,3041.3,0.008549]
["bitfinex","ETHUSD",1752608858044,8.54962706,3041.4,3041.3,0.008549]
["bitfinex","ETHUSD",1752608858412,6.28795949,3041.4,3041.3,0.008549]
["bitfinex","ETHUSD",1752608858611,6.32905898,3041.4,3041.3,0.008549]
["bitfinex","ETHUSD",1752608858913,3.04109949,3041.4,3041.3,0.008549]
["bitfinex","ETHUSD",1752608859112,0.04109544,3041.7,3041.3,0.008549]
["bitfinex","ETHUSD",1752608859411,3.28710846,3042.2,3041.5,0.8125]
["bitfinex","ETHUSD",1752608859617,0.04109003,3042.1,3041.5,0.8125]
["bitfinex","ETHUSD",1752608859930,3.28713934,3042.2,3041.5,1.26951641]
["bitfinex","ETHUSD",1752608860148,0.04109003,3042.1,3041.5,0.8125]
["bitfinex","ETHUSD",1752608860563,0.04108733,3042.3,3041.3,0.008549]
["bitfinex","ETHUSD",1752608860767,3.0,3042.1,3041.3,0.008549]
["bitfinex","ETHUSD",1752608861058,0.04109138,3042.0,3041.3,0.008549]
["bitfinex","ETHUSD",1752608861255,0.04109273,3041.9,3041.3,0.008549]
["bitfinex","ETHUSD",1752608861432,6.28795949,3041.4,3041.3,0.008549]
["bitfinex","ETHUSD",1752608862034,3.0,3041.4,3041.3,0.008549]
["bitfinex","ETHUSD",1752608862560,3.04109949,3041.4,3041.3,0.008549]
["bitfinex","ETHUSD",1752608862928,3.0,3041.4,3041.3,0.008549]
["bitfinex","ETHUSD",1752608863457,3.04109949,3041.4,3041.3,0.008549]
["bitfinex","ETHUSD",1752608863666,6.28795949,3041.4,3041.3,0.008549]
["bitfinex","ETHUSD",1752608863873,3.0,3041.4,3041.3,0.008549]
["bitfinex","ETHUSD",1752608864365,6.28795949,3041.4,3041.3,0.008549]
["bitfinex","ETHUSD",1752608865243,3.0,3041.4,3041.3,0.008549]
["bitfinex","ETHUSD",1752608865444,6.32905898,3041.4,3041.3,0.008549]
["bitfinex","ETHUSD",1752608865667,7.26605286,3041.4,3041.3,0.008549]
["bitfinex","ETHUSD",1752608865990,8.02185286,3041.4,3041.3,0.008549]
["bitfinex","ETHUSD",1752608866432,46.8224832,3041.4,3041.3,1e-08]
["bitfinex","ETHUSD",1752608866866,16.8224832,3041.4,3041.3,1e-08]
["bitfinex","ETHUSD",1752608867765,46.8224832,3041.4,3041.3,1e-08]
["bitfinex","ETHUSD",1752608868146,14.11735286,3041.4,3041.3,1e-08]
["bitfinex","ETHUSD",1752608868735,4.08329197,3041.0,3040.9,0.002]
["bitfinex","ETHUSD",1752608868939,3.28969011,3039.8,3039.7,0.164]
["bitfinex","ETHUSD",1752608869134,3.0,3040.4,3039.7,0.164]
["bitfinex","ETHUSD",1752608869135,0.20511571,3040.2,3039.7,0.164]
["bitfinex","ETHUSD",1752608869366,6.28956487,3040.0,3039.7,0.164]
["bitfinex","ETHUSD",1752608869556,0.04111977,3039.9,3039.7,0.164]
["bitfinex","ETHUSD",1752608869949,3.33069676,3040.0,3039.7,0.164]
["bitfinex","ETHUSD",1752608870164,0.04111842,3040.0,3039.7,0.164]
["bitfinex","ETHUSD",1752608870366,3.2896396,3039.9,3039.7,0.164]
["bitfinex","ETHUSD",1752608870572,3.28964476,3039.9,3039.7,0.164]
["bitfinex","ETHUSD",1752608870759,0.04111842,3040.0,3039.7,0.164]
["bitfinex","ETHUSD",1752608870956,0.164,3040.2,3039.8,0.4383]
["bitfinex","ETHUSD",1752608871158,3.0,3040.6,3039.9,1.2397]
["bitfinex","ETHUSD",1752608871362,3.0,3040.4,3040.1,0.164]
["bitfinex","ETHUSD",1752608871563,0.04111301,3040.4,3040.1,0.164]
["bitfinex","ETHUSD",1752608872003,0.04111301,3040.4,3039.6,0.4383]
["bitfinex","ETHUSD",1752608872169,0.7602,3040.2,3039.3,0.4383]
["bitfinex","ETHUSD",1752608872505,0.164,3039.9,3039.4,0.164]
["bitfinex","ETHUSD",1752608872663,3.45365522,3039.9,3039.4,0.164]
["bitfinex","ETHUSD",1752608872871,0.164,3039.9,3039.5,0.4383]
["bitfinex","ETHUSD",1752608873410,0.164,3039.9,3039.4,0.164]
["bitfinex","ETHUSD",1752608873820,3.164,3039.9,3039.4,0.164]
["bitfinex","ETHUSD",1752608874112,0.04112112,3039.8,3039.4,0.6023]
["bitfinex","ETHUSD",1752608874468,6.3742,3040.2,3039.4,0.6023]
["bitfinex","ETHUSD",1752608874469,3.28920527,3040.3,3039.6,3.28984101]
["bitfinex","ETHUSD",1752608874666,0.164,3040.2,3039.7,0.6023]
["bitfinex","ETHUSD",1752608874976,3.28932677,3040.2,3039.9,0.164]
["bitfinex","ETHUSD",1752608875181,3.28932677,3040.2,3039.3,0.7613]
["bitfinex","ETHUSD",1752608875182,0.04111571,3040.2,3039.3,0.7613]
["bitfinex","ETHUSD",1752608875612,0.7572,3040.6,3039.4,0.4383]
["bitfinex","ETHUSD",1752608875765,0.04111165,3040.5,3039.4,0.4383]
["bitfinex","ETHUSD",1752608876173,0.04110895,3040.7,3039.5,0.7549]
["bitfinex","ETHUSD",1752608876449,0.04110895,3040.7,3039.7,0.7549]
["bitfinex","ETHUSD",1752608876725,0.04110625,3040.9,3039.8,0.4383]
["bitfinex","ETHUSD",1752608876922,6.28897053,3040.5,3039.8,0.4383]
["bitfinex","ETHUSD",1752608877090,0.04111301,3040.4,3039.8,0.4383]
["bitfinex","ETHUSD",1752608877299,3.28927705,3040.2,3039.8,0.4383]
["bitfinex","ETHUSD",1752608877494,0.04111706,3040.1,3039.7,0.7549]
["bitfinex","ETHUSD",1752608877807,3.28964886,3039.9,3039.4,0.4383]
["bitfinex","ETHUSD",1752608878104,0.04112112,3039.8,3039.5,0.4383]
["bitfinex","ETHUSD",1752608878303,0.04111842,3040.0,3039.5,3.72824151]
["bitfinex","ETHUSD",1752608878505,0.04111842,3040.0,3039.5,3.28994151]
["bitfinex","ETHUSD",1752608878667,3.28939838,3040.1,3039.4,1.04559246]
["bitfinex","ETHUSD",1752608878870,3.7899,3040.3,3039.2,0.4433]
["bitfinex","ETHUSD",1752608878871,0.04111842,3040.0,3039.2,0.005]
["bitfinex","ETHUSD",1752608879078,3.28976185,3039.8,3039.2,0.005]
["bitfinex","ETHUSD",1752608879294,3.2902313,3039.3,3039.2,0.005]
["bitfinex","ETHUSD",1752608879515,3.0,3039.3,3039.2,0.005]
["bitfinex","ETHUSD",1752608879876,3.0,3039.3,3039.2,0.4433]
["bitfinex","ETHUSD",1752608880221,0.86291706,3040.1,3039.2,0.4433]
["bitfinex","ETHUSD",1752608880222,3.28970142,3039.8,3039.2,0.4433]
["bitfinex","ETHUSD",1752608880370,0.86291706,3040.1,3039.2,0.4433]
["bitfinex","ETHUSD",1752608880371,0.04112247,3039.7,3039.2,0.4433]
["bitfinex","ETHUSD",1752608880571,3.28988463,3039.7,3039.3,0.4383]
["bitfinex","ETHUSD",1752608880773,0.04112383,3039.6,3039.2,0.005]
["bitfinex","ETHUSD",1752608880974,7.1120313,3039.3,3039.2,0.005]
["bitfinex","ETHUSD",1752608881611,0.8218,3039.7,3039.2,0.005]
["bitfinex","ETHUSD",1752608881811,0.04112383,3039.6,3039.2,0.4433]
["bitfinex","ETHUSD",1752608882107,4.11122997,3040.1,3039.2,0.005]
["bitfinex","ETHUSD",1752608882108,6.2902313,3039.3,3039.2,0.005]
["bitfinex","ETHUSD",1752608882292,7.0781313,3039.3,3039.2,0.005]
["bitfinex","ETHUSD",1752608882494,0.7879,3039.6,3039.2,0.005]
["bitfinex","ETHUSD",1752608882699,0.04112518,3039.5,3039.2,0.005]
["bitfinex","ETHUSD",1752608882873,0.04111977,3039.9,3039.3,0.4383]
["bitfinex","ETHUSD",1752608883070,0.04111977,3039.9,3039.4,3.29010663]
["bitfinex","ETHUSD",1752608883272,0.04111706,3040.1,3039.5,3.72822675]
["bitfinex","ETHUSD",1752608883475,0.04111706,3040.1,3039.5,0.4383]
["bitfinex","ETHUSD",1752608883708,0.04111706,3040.1,3039.6,3.28990381]
["bitfinex","ETHUSD",1752608883908,0.04111706,3040.1,3039.7,0.4383]
["bitfinex","ETHUSD",1752608884107,0.7731,3040.7,3039.7,0.4383]
["bitfinex","ETHUSD",1752608884108,3.28893274,3040.5,3039.7,0.4383]
["bitfinex","ETHUSD",1752608884411,3.28893274,3040.5,3039.7,3.72803281]
["bitfinex","ETHUSD",1752608884412,0.04111301,3040.4,3039.7,3.72803281]
["bitfinex","ETHUSD",1752608884614,0.0411103,3040.6,3039.9,3.28951835]
["bitfinex","ETHUSD",1752608884816,0.0411103,3040.6,3039.9,3.28958063]
["bitfinex","ETHUSD",1752608884996,0.0411103,3040.6,3040.0,3.72776873]
["bitfinex","ETHUSD",1752608885201,3.28882457,3040.6,3040.2,0.164]
["bitfinex","ETHUSD",1752608885401,11.78032916,3040.3,3039.7,0.164]
["bitfinex","ETHUSD",1752608885603,3.9371,3039.9,3039.2,5.617]
["bitfinex","ETHUSD",1752608885821,0.04112112,3039.8,3039.3,0.164]
["bitfinex","ETHUSD",1752608886329,0.04112112,3039.8,3039.4,0.4383]
["bitfinex","ETHUSD",1752608886492,0.04112112,3039.8,3039.5,0.6023]
["bitfinex","ETHUSD",1752608886699,3.2902313,3039.3,3039.2,0.005]
["bitfinex","ETHUSD",1752608886908,6.94826637,3039.3,3039.2,0.005]
["bitfinex","ETHUSD",1752608887279,15.74889671,3039.3,3039.2,0.005]
["bitfinex","ETHUSD",1752608887689,16.50519671,3039.3,3039.2,0.005]
["bitfinex","ETHUSD",1752608887995,46.50519671,3039.3,3039.2,0.005]
["bitfinex","ETHUSD",1752608888597,7.70456637,3039.3,3039.2,0.005]
["bitfinex","ETHUSD",1752608888814,3.7563,3039.3,3039.2,0.005]
["bitfinex","ETHUSD",1752608888997,3.0,3039.3,3039.2,0.005]
["bitfinex","ETHUSD",1752608889617,6.2902313,3039.3,3039.2,0.005]
["bitfinex","ETHUSD",1752608890331,3.0,3039.3,3039.2,0.005]
["bitfinex","ETHUSD",1752608890526,6.2902313,3039.3,3039.2,0.005]
["bitfinex","ETHUSD",1752608890726,46.82570026,3039.3,3039.2,1e-08]
["bitfinex","ETHUSD",1752608891100,8.49856992,3039.3,3039.2,1e-08]
["bitfinex","ETHUSD",1752608891286,44.12156992,3039.3,3039.2,1e-08]
["bitfinex","ETHUSD",1752608891610,14.12156992,3039.3,3039.2,1e-08]
["bitfinex","ETHUSD",1752608891923,44.12156992,3039.3,3039.2,1e-08]
["bitfinex","ETHUSD",1752608892232,8.02506992,3039.3,3039.2,1e-08]
["bitfinex","ETHUSD",1752608893117,8.49856992,3039.3,3039.2,1e-08]
["bitfinex","ETHUSD",1752608893491,14.11456992,3039.3,3039.2,1e-08]
["bitfinex","ETHUSD",1752608893726,14.11256992,3039.3,3039.2,1e-08]
["bitfinex","ETHUSD",1752608894056,8.02506992,3039.3,3039.2,1e-08]
["bitfinex","ETHUSD",1752608894205,0.7684,3039.7,3039.2,1e-08]
["bitfinex","ETHUSD",1752608894406,3.33111502,3039.6,3039.2,0.43830001]
["bitfinex","ETHUSD",1752608895041,3.0,3039.5,3039.2,0.43830001]
["bitfinex","ETHUSD",1752608895296,3.33103543,3039.6,3039.2,0.43830001]
["bitfinex","ETHUSD",1752608895407,6.2902313,3039.3,3039.2,1e-08]
["bitfinex","ETHUSD",1752608895756,7.0586313,3039.3,3039.2,1e-08]
["bitfinex","ETHUSD",1752608896037,37.5078313,3039.3,3039.2,1e-08]
["bitfinex","ETHUSD",1752608896639,7.5078313,3039.3,3039.2,1e-08]
["bitfinex","ETHUSD",1752608896941,37.5078313,3039.3,3039.2,1e-08]
["bitfinex","ETHUSD",1752608897141,39.63212203,3039.3,3039.2,1e-08]
["bitfinex","ETHUSD",1752608898458,39.63212203,3039.3,3038.6,0.002]
["bitfinex","ETHUSD",1752608898459,3.29088096,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1752608898606,7.15401697,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1752608898806,7.56208096,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1752608899006,8.19929364,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1752608899938,7.75009364,3038.7,3038.6,0.002]
["bitfinex","ETHUSD",1752608900109,3.29125209,3038.4,3037.8,0.3938]
["bitfinex","ETHUSD",1752608900306,3.33245785,3038.3,3037.8,0.3938]
["bitfinex","ETHUSD",1752608900831,3.49645785,3038.3,3037.8,0.5578]
["bitfinex","ETHUSD",1752608901008,3.49650429,3038.3,3037.8,0.5578]
["bitfinex","ETHUSD",1752608901208,0.20514142,3038.3,3037.8,0.164]
["bitfinex","ETHUSD",1752608901406,3.29128872,3038.4,3037.8,0.34560598]
["bitfinex","ETHUSD",1752608901731,3.29142255,3038.2,3037.5,0.7536]
["bitfinex","ETHUSD",1752608901933,3.29170691,3038.0,3037.7,0.164]
["bitfinex","ETHUSD",1752608902535,0.04114413,3038.1,3037.7,0.164]
["bitfinex","ETHUSD",1752608902712,0.04114413,3038.1,3037.7,0.6308]
["bitfinex","ETHUSD",1752608903119,0.04114413,3038.1,3037.5,4.04570842]
["bitfinex","ETHUSD",1752608903120,3.0,3038.5,3037.8,0.4668]
["bitfinex","ETHUSD",1752608903321,3.0,3038.3,3038.0,0.164]
["bitfinex","ETHUSD",1752608903705,0.84194007,3038.4,3038.1,0.4668]
["bitfinex","ETHUSD",1752608903706,0.04114007,3038.4,3038.1,0.4668]
["bitfinex","ETHUSD",1752608904142,0.04114007,3038.4,3038.0,0.164]
["bitfinex","ETHUSD",1752608904347,0.164,3038.2,3037.8,0.7882]
["bitfinex","ETHUSD",1752608904511,0.04114413,3038.1,3037.8,0.7882]
["bitfinex","ETHUSD",1752608904710,0.04114413,3038.1,3037.9,0.4668]
["bitfinex","ETHUSD",1752608905352,0.04114413,3038.1,3037.8,0.7882]
["bitfinex","ETHUSD",1752608905353,0.04114413,3038.1,3038.0,0.4668]
["bitfinex","ETHUSD",1752608905550,3.29120787,3038.4,3038.0,0.4668]
["bitfinex","ETHUSD",1752608905857,0.04114142,3038.3,3038.0,0.4668]
["bitfinex","ETHUSD",1752608906660,0.04114007,3038.4,3038.0,0.4668]
["bitfinex","ETHUSD",1752608906957,0.04114007,3038.4,3038.1,0.4668]
["bitfinex","ETHUSD",1752608907132,0.20513871,3038.5,3038.2,0.4668]
["bitfinex","ETHUSD",1752608907339,0.7864,3039.5,3038.4,0.7623]
["bitfinex","ETHUSD",1752608907549,0.164,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1752608907748,0.164,3039.8,3039.4,0.7623]
["bitfinex","ETHUSD",1752608907949,0.04111706,3040.1,3039.5,0.4668]
["bitfinex","ETHUSD",1752608908246,7.9,3040.9,3040.1,3.28925892]
["bitfinex","ETHUSD",1752608908247,0.04111301,3040.4,3040.1,3.28925892]
["bitfinex","ETHUSD",1752608908451,0.164,3040.5,3040.2,0.4668]
["bitfinex","ETHUSD",1752608908758,3.28900777,3041.4,3040.3,1.2291]
["bitfinex","ETHUSD",1752608908759,3.45265465,3040.8,3040.3,1.2291]
["bitfinex","ETHUSD",1752608908946,0.04110895,3040.7,3040.4,0.6308]
["bitfinex","ETHUSD",1752608909148,0.04110625,3040.9,3040.4,0.6308]
["bitfinex","ETHUSD",1752608909347,0.04110219,3041.2,3040.5,0.4668]
["bitfinex","ETHUSD",1752608909549,0.7874,3041.4,3040.9,3.28842031]
["bitfinex","ETHUSD",1752608909550,0.001,3041.4,3040.9,3.28842031]
["bitfinex","ETHUSD",1752608909750,0.001,3041.4,3041.0,0.6308]
["bitfinex","ETHUSD",1752608909935,0.001,3041.4,3041.3,4.1102676]
["bitfinex","ETHUSD",1752608910139,0.164,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1752608910461,0.164,3042.7,3042.2,0.8222]
["bitfinex","ETHUSD",1752608910628,0.04108193,3042.7,3042.3,0.4668]
["bitfinex","ETHUSD",1752608910819,0.04108193,3042.7,3042.2,0.9862]
["bitfinex","ETHUSD",1752608911041,0.04108193,3042.7,3042.3,0.4668]
["bitfinex","ETHUSD",1752608911437,0.04108193,3042.7,3042.4,0.4668]
["bitfinex","ETHUSD",1752608911640,0.001,3042.9,3042.5,0.164]
["bitfinex","ETHUSD",1752608911863,0.001,3042.9,3042.5,0.6308]
["bitfinex","ETHUSD",1752608912067,0.001,3042.9,3042.6,3.75338461]
["bitfinex","ETHUSD",1752608912269,0.001,3042.9,3042.7,3.28654005]
["bitfinex","ETHUSD",1752608912555,0.001,3042.9,3042.8,0.164]
["bitfinex","ETHUSD",1752608912988,0.001,3042.9,3042.8,3.91724669]
["bitfinex","ETHUSD",1752608913148,0.001,3042.9,3042.8,5.08507136]
["bitfinex","ETHUSD",1752608913357,0.20506303,3044.1,3042.8,1.02252467]
["bitfinex","ETHUSD",1752608913657,0.001,3044.2,3043.3,0.7761]
["bitfinex","ETHUSD",1752608913858,0.164,3043.4,3042.6,0.164]
["bitfinex","ETHUSD",1752608914171,3.28731002,3042.1,3041.6,0.7761]
["bitfinex","ETHUSD",1752608914370,0.822,3042.5,3041.7,0.4668]
["bitfinex","ETHUSD",1752608914371,0.04108868,3042.2,3041.7,0.4668]
["bitfinex","ETHUSD",1752608914573,0.04108868,3042.2,3041.6,0.7761]
["bitfinex","ETHUSD",1752608914574,3.28721474,3042.1,3041.6,0.7761]
["bitfinex","ETHUSD",1752608914759,0.20509138,3042.0,3041.6,0.7761]
["bitfinex","ETHUSD",1752608914975,3.28741904,3041.9,3041.5,0.164]
["bitfinex","ETHUSD",1752608915176,0.04109273,3041.9,3041.5,0.164]
["bitfinex","ETHUSD",1752608915401,0.04109273,3041.9,3041.6,0.4668]
["bitfinex","ETHUSD",1752608915677,0.04109273,3041.9,3041.7,0.4668]
["bitfinex","ETHUSD",1752608915879,0.164,3042.0,3041.7,0.4668]
["bitfinex","ETHUSD",1752608916079,3.49218873,3042.2,3041.7,0.164]
["bitfinex","ETHUSD",1752608916288,4.17009628,3042.2,3041.7,0.164]
["bitfinex","ETHUSD",1752608916500,0.20508868,3042.2,3041.8,0.4668]
["bitfinex","ETHUSD",1752608916785,0.04108868,3042.2,3041.9,0.164]
["bitfinex","ETHUSD",1752608917288,0.04108733,3042.3,3041.7,3.2876184]
["bitfinex","ETHUSD",1752608917499,6.28683136,3042.5,3041.7,5.575]
["bitfinex","ETHUSD",1752608917697,0.164,3041.9,3041.4,0.6308]
["bitfinex","ETHUSD",1752608917873,3.32870687,3041.8,3041.4,0.164]
["bitfinex","ETHUSD",1752608918389,3.28763946,3041.7,3041.4,0.164]
["bitfinex","ETHUSD",1752608918597,0.04109679,3041.6,3041.4,0.164]
["bitfinex","ETHUSD",1752608918803,0.04109679,3041.6,3041.5,0.4668]
["bitfinex","ETHUSD",1752608918980,0.164,3041.9,3041.5,0.4668]
["bitfinex","ETHUSD",1752608918981,0.04109408,3041.8,3041.5,0.4668]
["bitfinex","ETHUSD",1752608920155,0.04109408,3041.8,3041.4,5.738]
["bitfinex","ETHUSD",1752608920156,0.04109138,3042.0,3041.6,0.4668]
["bitfinex","ETHUSD",1752608920408,3.28726286,3042.1,3041.7,0.164]
["bitfinex","ETHUSD",1752608920602,0.04109138,3042.0,3041.7,0.164]
["bitfinex","ETHUSD",1752608920768,0.04109138,3042.0,3041.6,5.574]
["bitfinex","ETHUSD",1752608920769,0.164,3042.0,3041.6,5.574]
["bitfinex","ETHUSD",1752608920967,0.04109273,3041.9,3041.6,5.574]
["bitfinex","ETHUSD",1752608922006,0.164,3042.0,3041.2,0.8197]
["bitfinex","ETHUSD",1752608922007,0.04109138,3042.0,3041.7,6.0408]
["bitfinex","ETHUSD",1752608922194,3.28724506,3042.1,3041.7,0.164]
["bitfinex","ETHUSD",1752608922394,0.04109138,3042.0,3041.7,5.738]
["bitfinex","ETHUSD",1752608922706,0.04109138,3042.0,3041.8,0.4668]
["bitfinex","ETHUSD",1752608922906,0.8165,3042.7,3041.9,0.7695]
["bitfinex","ETHUSD",1752608923107,0.20507653,3043.1,3042.5,0.164]
["bitfinex","ETHUSD",1752608923406,3.0,3043.0,3042.5,6.2048]
["bitfinex","ETHUSD",1752608923562,0.04107923,3042.9,3042.5,6.2048]
["bitfinex","ETHUSD",1752608923763,0.04107788,3043.0,3042.5,0.6308]
["bitfinex","ETHUSD",1752608923970,0.04107788,3043.0,3042.6,0.4668]
["bitfinex","ETHUSD",1752608924424,3.28666272,3042.6,3042.3,5.574]
["bitfinex","ETHUSD",1752608924605,0.04108463,3042.5,3042.3,5.574]
["bitfinex","ETHUSD",1752608924919,0.04108328,3042.6,3042.3,6.0408]
["bitfinex","ETHUSD",1752608925216,0.04108058,3042.8,3042.4,0.4668]
["bitfinex","ETHUSD",1752608925427,0.04108058,3042.8,3042.5,0.4289]
["bitfinex","ETHUSD",1752608925720,3.164,3043.0,3042.5,0.4289]
["bitfinex","ETHUSD",1752608925721,0.04107923,3042.9,3042.6,0.164]
["bitfinex","ETHUSD",1752608926021,0.04107923,3042.9,3042.7,0.4289]
["bitfinex","ETHUSD",1752608926520,3.0,3042.3,3041.7,0.4289]
["bitfinex","ETHUSD",1752608926814,3.28737505,3042.0,3041.7,0.164]
["bitfinex","ETHUSD",1752608926971,0.04109273,3041.9,3041.7,0.164]
["bitfinex","ETHUSD",1752608927624,3.3284212,3042.0,3041.7,0.164]
["bitfinex","ETHUSD",1752608927937,3.28742988,3041.9,3041.7,0.164]
["bitfinex","ETHUSD",1752608928083,0.164,3042.2,3041.8,0.4289]
["bitfinex","ETHUSD",1752608928272,3.0,3042.2,3041.8,0.4289]
["bitfinex","ETHUSD",1752608928472,3.04108868,3042.2,3041.8,0.4289]
["bitfinex","ETHUSD",1752608928718,3.0,3042.2,3041.7,0.164]
["bitfinex","ETHUSD",1752608928887,3.0,3042.2,3041.9,0.4289]
["bitfinex","ETHUSD",1752608929095,9.13413034,3042.8,3042.0,0.4289]
["bitfinex","ETHUSD",1752608929096,6.28662982,3042.7,3042.0,0.4289]
["bitfinex","ETHUSD",1752608929398,3.0,3042.3,3042.0,0.5929]
["bitfinex","ETHUSD",1752608929596,3.28715393,3042.2,3042.0,0.164]
["bitfinex","ETHUSD",1752608929814,6.32811386,3042.3,3042.0,0.164]
["bitfinex","ETHUSD",1752608930317,0.04108733,3042.3,3042.0,0.164]
["bitfinex","ETHUSD",1752608930495,3.32807828,3042.3,3042.0,0.164]
["bitfinex","ETHUSD",1752608930696,1.01897303,3042.3,3042.0,0.164]
["bitfinex","ETHUSD",1752608930900,3.28743904,3041.9,3041.6,5.572]
["bitfinex","ETHUSD",1752608931071,0.164,3042.2,3041.6,5.736]
["bitfinex","ETHUSD",1752608931072,6.32844298,3042.0,3041.6,5.736]
["bitfinex","ETHUSD",1752608931273,3.04109138,3042.0,3040.9,0.4289]
["bitfinex","ETHUSD",1752608931593,3.2876906,3041.7,3041.3,0.164]
["bitfinex","ETHUSD",1752608931773,3.32884059,3041.6,3041.3,0.164]
["bitfinex","ETHUSD",1752608932471,0.04109679,3041.6,3041.3,0.164]
["bitfinex","ETHUSD",1752608932788,3.28781769,3041.6,3041.3,0.164]
["bitfinex","ETHUSD",1752608932985,0.04109814,3041.5,3041.3,0.164]
["bitfinex","ETHUSD",1752608933185,3.2880676,3041.3,3040.2,0.8204]
["bitfinex","ETHUSD",1752608933499,3.2880676,3041.3,3039.3,7.896]
["bitfinex","ETHUSD",1752608933500,3.28942703,3040.1,3039.8,0.8204]
["bitfinex","ETHUSD",1752608933703,0.04100356,3040.2,3039.8,0.8204]
["bitfinex","ETHUSD",1752608933873,0.7801,3040.0,3039.1,0.002]
["bitfinex","ETHUSD",1752608934225,3.0,3039.7,3039.1,0.002]
["bitfinex","ETHUSD",1752608934429,0.04112383,3039.6,3039.1,0.002]
["bitfinex","ETHUSD",1752608934588,3.0,3040.3,3039.2,0.4289]
["bitfinex","ETHUSD",1752608934931,0.7801,3039.6,3039.1,0.002]
["bitfinex","ETHUSD",1752608935216,3.29033956,3039.2,3039.1,0.002]
["bitfinex","ETHUSD",1752608935812,0.7801,3039.1,3036.6,0.5]
["bitfinex","ETHUSD",1752608936103,0.7801,3039.1,3035.1,11.7917892]
["bitfinex","ETHUSD",1752608936104,3.0369,3037.9,3035.8,0.4289]
["bitfinex","ETHUSD",1752608936283,3.0,3036.8,3035.8,0.4289]
["bitfinex","ETHUSD",1752608936482,0.0411631,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1752608936693,0.04115632,3037.2,3036.6,0.4289]
["bitfinex","ETHUSD",1752608936904,0.04114955,3037.7,3035.5,0.8204]
["bitfinex","ETHUSD",1752608937103,0.04114955,3037.7,3036.7,3.29304837]
["bitfinex","ETHUSD",1752608937313,3.0,3037.7,3036.8,0.88313484]
["bitfinex","ETHUSD",1752608937620,3.0,3037.7,3036.3,0.4289]
["bitfinex","ETHUSD",1752608937621,3.0,3037.5,3036.3,0.4289]
["bitfinex","ETHUSD",1752608937782,3.0,3037.5,3035.8,5.574]
["bitfinex","ETHUSD",1752608937783,11.61983304,3037.1,3035.8,5.574]
["bitfinex","ETHUSD",1752608937982,3.7729,3037.3,3035.9,0.4289]
["bitfinex","ETHUSD",1752608937983,0.04115903,3037.0,3035.9,0.4289]
["bitfinex","ETHUSD",1752608938187,0.04115497,3037.3,3036.0,0.7818]
["bitfinex","ETHUSD",1752608938487,0.04115361,3037.4,3036.3,3.29347282]
["bitfinex","ETHUSD",1752608938691,0.04115361,3037.4,3036.7,3.29302938]
["bitfinex","ETHUSD",1752608938894,0.0411509,3037.6,3036.4,0.75824728]
["bitfinex","ETHUSD",1752608939080,0.04114955,3037.7,3036.5,0.4289]
["bitfinex","ETHUSD",1752608939311,3.29277229,3037.0,3036.5,0.4289]
["bitfinex","ETHUSD",1752608939506,3.33401915,3036.9,3036.1,0.4289]
["bitfinex","ETHUSD",1752608939708,0.4635,3038.3,3036.1,0.4289]
["bitfinex","ETHUSD",1752608940005,0.4635,3038.3,3036.9,1.3318]
["bitfinex","ETHUSD",1752608940006,0.04114142,3038.3,3036.9,1.3318]
["bitfinex","ETHUSD",1752608940178,13.9124852,3039.9,3037.1,0.7818]
["bitfinex","ETHUSD",1752608940372,0.8581256,3039.4,3037.5,0.55]
["bitfinex","ETHUSD",1752608940575,0.04112789,3039.3,3037.6,0.4289]
["bitfinex","ETHUSD",1752608940774,0.04112383,3039.6,3039.0,3.29049617]
["bitfinex","ETHUSD",1752608940972,0.04112383,3039.6,3038.8,0.4289]
["bitfinex","ETHUSD",1752608941175,0.18125773,3040.1,3038.8,3.71962458]
["bitfinex","ETHUSD",1752608941395,3.33067521,3040.0,3038.8,3.71962458]
["bitfinex","ETHUSD",1752608941597,0.04111842,3040.0,3038.6,6.4058]
["bitfinex","ETHUSD",1752608941786,10.53760017,3040.3,3038.9,0.4289]
["bitfinex","ETHUSD",1752608941999,3.28945424,3040.1,3038.9,0.4289]
["bitfinex","ETHUSD",1752608942181,3.29009203,3039.5,3038.9,0.4289]
["bitfinex","ETHUSD",1752608942376,3.29053238,3039.1,3038.6,0.7818]
["bitfinex","ETHUSD",1752608942581,0.04113195,3039.0,3038.6,0.7818]
["bitfinex","ETHUSD",1752608942897,3.29054314,3039.1,3038.2,0.4289]
["bitfinex","ETHUSD",1752608943072,0.04113195,3039.0,3038.6,0.164]
["bitfinex","ETHUSD",1752608943481,0.04113195,3039.0,3038.2,0.4289]
["bitfinex","ETHUSD",1752608943676,0.04113195,3039.0,3038.1,0.7819]
["bitfinex","ETHUSD",1752608943677,3.29074154,3038.9,3038.4,0.164]
["bitfinex","ETHUSD",1752608943910,0.164,3038.6,3038.1,0.9459]
["bitfinex","ETHUSD",1752608944098,0.164,3038.6,3038.1,1.3748]
["bitfinex","ETHUSD",1752608944422,0.8581256,3040.9,3038.2,0.4289]
["bitfinex","ETHUSD",1752608944602,1.15392658,3041.1,3040.9,0.8156]
["bitfinex","ETHUSD",1752608944792,2.30785316,3041.7,3040.9,1.2445]
["bitfinex","ETHUSD",1752608944793,0.85358847,3041.7,3040.9,1.2445]
["bitfinex","ETHUSD",1752608944989,3.32875346,3041.6,3040.9,1.2445]
["bitfinex","ETHUSD",1752608945179,0.04098327,3041.6,3040.9,0.4289]
["bitfinex","ETHUSD",1752608945379,5.806,3041.5,3040.9,0.4289]
["bitfinex","ETHUSD",1752608945581,5.84298327,3041.4,3040.6,0.03288824]
["bitfinex","ETHUSD",1752608945776,6.31114618,3041.4,3040.4,0.4289]
["bitfinex","ETHUSD",1752608946002,3.28848235,3041.0,3040.4,0.4289]
["bitfinex","ETHUSD",1752608946204,0.04098327,3040.9,3040.4,0.4289]
["bitfinex","ETHUSD",1752608946510,0.04098327,3040.9,3039.9,4.04925704]
["bitfinex","ETHUSD",1752608946511,3.32948724,3040.9,3039.9,4.04925704]
["bitfinex","ETHUSD",1752608946678,3.28869946,3040.8,3040.0,0.8338257]
["bitfinex","ETHUSD",1752608946878,0.04098327,3040.7,3040.0,0.4289]
["bitfinex","ETHUSD",1752608947083,3.28867955,3040.8,3040.0,0.4289]
["bitfinex","ETHUSD",1752608947281,0.04098327,3040.7,3040.1,0.03289365]
["bitfinex","ETHUSD",1752608947555,3.28887352,3040.6,3039.9,0.7597]
["bitfinex","ETHUSD",1752608947828,0.04098327,3040.5,3039.8,0.0328969]
["bitfinex","ETHUSD",1752608948040,0.04098327,3040.5,3039.3,0.84240231]
["bitfinex","ETHUSD",1752608948385,3.28948076,3040.0,3039.3,0.84240231]
["bitfinex","ETHUSD",1752608948583,3.28980335,3039.7,3039.3,0.8095]
["bitfinex","ETHUSD",1752608948885,5.83698327,3039.9,3038.6,3.29088314]
["bitfinex","ETHUSD",1752608948886,0.04098327,3039.6,3038.8,4.52914324]
["bitfinex","ETHUSD",1752608949203,0.04098327,3039.8,3038.9,0.45291432]
["bitfinex","ETHUSD",1752608949402,0.04098327,3039.7,3039.0,0.03290556]
["bitfinex","ETHUSD",1752608949617,0.5,3042.2,3039.1,0.8095]
["bitfinex","ETHUSD",1752608949922,0.29687483,3043.2,3041.5,0.7601]
["bitfinex","ETHUSD",1752608950120,0.85358847,3043.8,3042.8,3.28644669]
["bitfinex","ETHUSD",1752608950305,0.03286446,3043.7,3042.4,3.28686458]
["bitfinex","ETHUSD",1752608950631,5.978,3043.6,3042.6,0.4289]
["bitfinex","ETHUSD",1752608950834,3.28593404,3043.3,3042.6,0.4289]
["bitfinex","ETHUSD",1752608951020,0.03286446,3043.2,3042.6,0.4289]
["bitfinex","ETHUSD",1752608951338,0.001,3043.4,3042.7,1.189]
["bitfinex","ETHUSD",1752608951531,0.03386446,3043.4,3042.7,1.189]
["bitfinex","ETHUSD",1752608951733,0.001,3043.4,3042.8,0.03286446]
["bitfinex","ETHUSD",1752608951897,0.03386446,3043.4,3042.8,0.03286446]
["bitfinex","ETHUSD",1752608952102,0.03386446,3043.4,3042.8,0.46176446]
["bitfinex","ETHUSD",1752608952435,0.03386446,3043.4,3042.8,0.4289]
["bitfinex","ETHUSD",1752608952618,0.03386446,3043.4,3042.8,3.74821115]
["bitfinex","ETHUSD",1752608952619,0.001,3043.4,3042.8,3.74821115]
["bitfinex","ETHUSD",1752608952944,0.001,3043.4,3042.8,0.4289]
["bitfinex","ETHUSD",1752608954245,3.28592272,3043.3,3042.8,0.5929]
["bitfinex","ETHUSD",1752608954444,0.03286446,3043.3,3042.8,0.164]
["bitfinex","ETHUSD",1752608954757,0.03286446,3043.3,3035.0,20.6175049]
["bitfinex","ETHUSD",1752608954758,3.8125,3042.8,3040.9,0.4289]
["bitfinex","ETHUSD",1752608955045,3.28704423,3042.3,3041.0,0.86198391]
["bitfinex","ETHUSD",1752608955224,0.03286446,3042.2,3041.4,3.28789786]
["bitfinex","ETHUSD",1752608955427,0.03286446,3042.4,3041.5,0.03287851]
["bitfinex","ETHUSD",1752608955630,3.31974518,3042.4,3041.5,0.03287851]
["bitfinex","ETHUSD",1752608955943,3.28741912,3041.9,3041.3,0.03288067]
["bitfinex","ETHUSD",1752608956141,0.96403898,3042.4,3041.0,0.8291]
["bitfinex","ETHUSD",1752608956142,3.28773951,3041.7,3041.0,0.8291]
["bitfinex","ETHUSD",1752608956353,0.03286446,3041.6,3041.0,0.8291]
["bitfinex","ETHUSD",1752608956513,0.03286446,3041.6,3041.0,0.86198391]
["bitfinex","ETHUSD",1752608956860,5.989,3042.1,3041.0,0.86198391]
["bitfinex","ETHUSD",1752608957004,3.28745339,3041.9,3041.0,4.15029563]
["bitfinex","ETHUSD",1752608957200,0.63505091,3042.0,3041.0,0.86198391]
["bitfinex","ETHUSD",1752608957424,0.8125,3042.8,3041.4,3.28787826]
["bitfinex","ETHUSD",1752608957425,9.27110733,3042.2,3041.4,3.28787826]
["bitfinex","ETHUSD",1752608957641,0.03286446,3042.1,3041.5,0.03287851]
["bitfinex","ETHUSD",1752608958404,3.32007279,3042.1,3041.5,0.03287851]
["bitfinex","ETHUSD",1752608958608,3.32007279,3042.1,3041.4,0.03287959]
["bitfinex","ETHUSD",1752608958835,3.28753888,3041.8,3041.1,0.4612]
["bitfinex","ETHUSD",1752608958999,3.28803025,3041.4,3040.6,3.75002253]
["bitfinex","ETHUSD",1752608959198,0.03286446,3041.3,3040.7,0.03288716]
["bitfinex","ETHUSD",1752608959452,0.03286446,3041.3,3040.6,0.49408824]
["bitfinex","ETHUSD",1752608959612,5.972,3041.7,3040.8,0.03288608]
["bitfinex","ETHUSD",1752608959813,0.03286446,3041.6,3041.0,3.2883096]
["bitfinex","ETHUSD",1752608960017,6.00286446,3041.8,3041.1,0.03288283]
["bitfinex","ETHUSD",1752608960259,3.2876352,3041.7,3040.7,3.28871641]
["bitfinex","ETHUSD",1752608960456,3.32067136,3041.6,3040.8,3.32149308]
["bitfinex","ETHUSD",1752608960965,0.03286446,3041.6,3040.9,3.28847689]
["bitfinex","ETHUSD",1752608961124,3.3206097,3041.6,3041.0,0.03288391]
["bitfinex","ETHUSD",1752608961507,0.03286446,3041.6,3041.0,0.03288391]
["bitfinex","ETHUSD",1752608961730,3.2875372,3041.8,3041.0,0.03288391]
["bitfinex","ETHUSD",1752608961942,3.28753684,3041.8,3041.0,0.49408391]
["bitfinex","ETHUSD",1752608962146,3.32031433,3041.9,3041.1,3.28828273]
["bitfinex","ETHUSD",1752608962349,3.32031433,3041.9,3041.2,0.03288175]
["bitfinex","ETHUSD",1752608963057,3.32035515,3041.9,3041.2,0.03288175]
["bitfinex","ETHUSD",1752608963403,3.28755555,3041.8,3041.2,0.03288175]
["bitfinex","ETHUSD",1752608963711,3.3203269,3041.9,3041.2,0.03288175]
["bitfinex","ETHUSD",1752608964246,3.28771587,3041.7,3041.0,0.4612]
["bitfinex","ETHUSD",1752608964452,0.03286446,3041.6,3041.0,3.78242426]
["bitfinex","ETHUSD",1752608964659,3.28774694,3041.6,3041.2,0.164]
["bitfinex","ETHUSD",1752608964810,0.03286446,3041.6,3041.2,0.164]
["bitfinex","ETHUSD",1752608965011,0.4278,3041.5,3040.6,0.2405032]
["bitfinex","ETHUSD",1752608965215,3.28835277,3041.1,3040.7,0.164]
["bitfinex","ETHUSD",1752608965426,0.03286446,3041.0,3040.7,0.164]
["bitfinex","ETHUSD",1752608965697,3.32126725,3041.0,3040.7,0.164]
["bitfinex","ETHUSD",1752608965808,3.28852147,3040.9,3040.7,0.164]
["bitfinex","ETHUSD",1752608966007,0.03286446,3041.0,3040.7,0.164]
["bitfinex","ETHUSD",1752608966214,0.03286446,3041.1,3040.7,0.164]
["bitfinex","ETHUSD",1752608966823,6.2998488,3041.4,3040.7,0.164]
["bitfinex","ETHUSD",1752608967062,6.2998488,3041.4,3039.9,0.7829]
["bitfinex","ETHUSD",1752608967063,4.11519197,3041.0,3039.9,0.7829]
["bitfinex","ETHUSD",1752608967210,0.03286446,3040.9,3039.9,0.7829]
["bitfinex","ETHUSD",1752608967410,0.164,3040.7,3040.2,0.164]
["bitfinex","ETHUSD",1752608967833,3.28882457,3040.6,3040.2,0.164]
["bitfinex","ETHUSD",1752608968182,0.19686446,3040.7,3040.2,0.164]
["bitfinex","ETHUSD",1752608968369,3.48558185,3040.7,3040.2,0.164]
["bitfinex","ETHUSD",1752608968513,3.28888654,3040.6,3040.2,0.164]
["bitfinex","ETHUSD",1752608968707,0.19686446,3040.7,3040.2,0.164]
["bitfinex","ETHUSD",1752608968708,0.03286446,3040.5,3040.2,0.164]
["bitfinex","ETHUSD",1752608968954,0.46066446,3040.6,3039.5,3.28992899]
["bitfinex","ETHUSD",1752608969153,3.28927387,3040.2,3039.9,0.164]
["bitfinex","ETHUSD",1752608969327,0.03286446,3040.3,3039.9,0.164]
["bitfinex","ETHUSD",1752608969528,3.28917044,3040.3,3039.9,0.164]
["bitfinex","ETHUSD",1752608969723,3.48595569,3040.4,3039.9,0.164]
["bitfinex","ETHUSD",1752608969948,3.28919358,3040.3,3039.9,0.164]
["bitfinex","ETHUSD",1752608970144,0.03286446,3040.2,3039.9,0.164]
["bitfinex","ETHUSD",1752608970527,3.28879621,3040.7,3040.0,0.4612]
["bitfinex","ETHUSD",1752608970730,0.03286446,3040.6,3040.2,0.164]
["bitfinex","ETHUSD",1752608971058,0.03186446,3040.6,3040.2,0.164]
["bitfinex","ETHUSD",1752608971230,0.03186446,3040.9,3040.3,0.4612]
["bitfinex","ETHUSD",1752608971437,0.19586446,3041.2,3040.5,0.164]
["bitfinex","ETHUSD",1752608971632,0.164,3041.2,3040.6,0.03288824]
["bitfinex","ETHUSD",1752608971846,3.71545641,3041.7,3040.9,0.164]
["bitfinex","ETHUSD",1752608971847,0.164,3041.4,3040.9,0.164]
["bitfinex","ETHUSD",1752608972043,3.45206323,3041.4,3040.9,0.164]
["bitfinex","ETHUSD",1752608972259,0.03186446,3041.6,3040.9,0.4612]
["bitfinex","ETHUSD",1752608972467,0.03186446,3041.6,3041.3,0.164]
["bitfinex","ETHUSD",1752608973161,0.4278,3041.5,3040.5,1.2441]
["bitfinex","ETHUSD",1752608973366,0.4278,3041.5,3040.8,0.164]
["bitfinex","ETHUSD",1752608973367,3.2880676,3041.3,3040.8,0.164]
["bitfinex","ETHUSD",1752608973659,0.03186446,3041.2,3040.8,0.164]
["bitfinex","ETHUSD",1752608974015,3.32006586,3041.2,3040.8,0.164]
["bitfinex","ETHUSD",1752608974221,0.03186446,3041.2,3040.8,0.197]
["bitfinex","ETHUSD",1752608975217,3.32004177,3041.2,3040.8,0.197]
["bitfinex","ETHUSD",1752608975759,0.03186446,3041.2,3040.8,0.197]
["bitfinex","ETHUSD",1752608975960,0.03186446,3041.3,3040.8,0.197]
["bitfinex","ETHUSD",1752608976565,3.28850011,3040.9,3040.8,0.033]
["bitfinex","ETHUSD",1752608976751,4.40585393,3040.9,3040.8,0.033]
["bitfinex","ETHUSD",1752608976981,3.97805393,3040.9,3040.8,0.033]
["bitfinex","ETHUSD",1752608977233,3.97805393,3040.9,3039.4,9.15309302]
["bitfinex","ETHUSD",1752608977234,4.09180826,3040.8,3039.4,5.863]
["bitfinex","ETHUSD",1752608977435,4.09180826,3040.8,3037.8,0.61749214]
["bitfinex","ETHUSD",1752608977436,3.29007191,3039.5,3039.3,0.164]
["bitfinex","ETHUSD",1752608977635,0.03186446,3039.4,3039.3,0.164]
["bitfinex","ETHUSD",1752608977975,0.164,3039.3,3038.7,0.164]
["bitfinex","ETHUSD",1752608978277,0.164,3039.1,3038.7,0.164]
["bitfinex","ETHUSD",1752608978780,0.03186446,3039.3,3038.8,3.7519166]
["bitfinex","ETHUSD",1752608978932,0.8032,3040.2,3039.0,3.45452461]
["bitfinex","ETHUSD",1752608979129,0.19586446,3040.1,3039.1,0.03290447]
["bitfinex","ETHUSD",1752608979334,3.28954003,3040.0,3039.6,0.164]
["bitfinex","ETHUSD",1752608979536,0.03186446,3040.0,3039.6,0.164]
["bitfinex","ETHUSD",1752608980372,0.001,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1752608980571,0.001,3042.9,3042.8,10.84309136]
["bitfinex","ETHUSD",1752608980572,4.001,3042.9,3042.8,10.84309136]
["bitfinex","ETHUSD",1752608980802,0.001,3042.9,3042.8,0.9188]
["bitfinex","ETHUSD",1752608980998,0.001,3042.9,3042.8,4.20524669]
["bitfinex","ETHUSD",1752608981294,0.001,3042.9,3042.8,4.66644669]
["bitfinex","ETHUSD",1752608981492,0.001,3042.9,3042.8,11.21903896]
["bitfinex","ETHUSD",1752608981699,0.001,3042.9,3042.8,11.1861745]
["bitfinex","ETHUSD",1752608981992,1e-08,3042.9,3042.8,11.7361745]
["bitfinex","ETHUSD",1752608982492,0.001,3043.4,3043.0,3.83623069]
["bitfinex","ETHUSD",1752608982493,1e-08,3043.1,3043.0,3.83623069]
["bitfinex","ETHUSD",1752608982655,0.001,3043.4,3043.3,3.83590674]
["bitfinex","ETHUSD",1752608982855,1e-08,3043.4,3043.3,3.8687658]
["bitfinex","ETHUSD",1752608983082,1e-08,3043.4,3043.3,4.4939658]
["bitfinex","ETHUSD",1752608984185,1e-08,3043.4,3043.3,3.9439658]
["bitfinex","ETHUSD",1752608984380,1e-08,3043.4,3043.3,10.1869658]
["bitfinex","ETHUSD",1752608984580,1e-08,3043.4,3043.3,10.15410674]
["bitfinex","ETHUSD",1752608984826,1e-08,3043.4,3043.3,10.70410674]
["bitfinex","ETHUSD",1752608985611,1e-08,3043.4,3043.3,3.74710674]
["bitfinex","ETHUSD",1752608986020,1e-08,3043.4,3043.3,10.0129658]
["bitfinex","ETHUSD",1752608986221,1e-08,3043.4,3043.3,9.97810674]
["bitfinex","ETHUSD",1752608987925,1e-08,3043.4,3043.3,11.3801403]
["bitfinex","ETHUSD",1752608988499,1e-08,3043.4,3043.3,1.86323356]
["bitfinex","ETHUSD",1752608988736,1e-08,3043.4,3043.2,3.28601472]
["bitfinex","ETHUSD",1752608989036,1e-08,3043.4,3042.8,0.67832781]
["bitfinex","ETHUSD",1752608989037,1e-08,3043.4,3043.3,6.206]
["bitfinex","ETHUSD",1752608989209,1e-08,3043.4,3043.1,3.28605358]
["bitfinex","ETHUSD",1752608989547,1e-08,3043.4,3043.2,9.52587062]
["bitfinex","ETHUSD",1752608989705,1e-08,3043.4,3043.2,3.28601048]
["bitfinex","ETHUSD",1752608989902,1e-08,3043.4,3043.3,0.03285906]
["bitfinex","ETHUSD",1752608990333,1e-08,3043.4,3043.3,6.22985906]
["bitfinex","ETHUSD",1752608990920,1e-08,3043.4,3043.3,6.197]
["bitfinex","ETHUSD",1752608991230,1e-08,3043.4,3043.3,6.188]
["bitfinex","ETHUSD",1752608992742,1e-08,3043.4,3043.3,9.47390674]
["bitfinex","ETHUSD",1752608992943,1.2715,3044.5,3043.3,9.47390674]
["bitfinex","ETHUSD",1752608993143,3.28519528,3044.0,3043.3,6.188]
["bitfinex","ETHUSD",1752608993345,3.28519528,3044.0,3043.3,6.22085906]
["bitfinex","ETHUSD",1752608993528,0.001,3044.2,3043.3,6.22085906]
["bitfinex","ETHUSD",1752608993725,3.28602397,3044.2,3043.3,6.22085906]
["bitfinex","ETHUSD",1752608993926,3.28551366,3043.7,3043.4,6.171]
["bitfinex","ETHUSD",1752608994259,3.2853704,3043.8,3043.5,6.171]
["bitfinex","ETHUSD",1752608994443,3.28529322,3043.9,3043.5,6.171]
["bitfinex","ETHUSD",1752608994763,3.28519212,3044.0,3043.5,6.171]
["bitfinex","ETHUSD",1752608995058,0.001,3044.2,3043.7,3.28546754]
["bitfinex","ETHUSD",1752608995268,0.001,3044.2,3043.8,0.03285366]
["bitfinex","ETHUSD",1752608995566,0.001,3044.2,3044.1,0.164]
["bitfinex","ETHUSD",1752608995894,3.28593528,3044.2,3044.1,6.32]
["bitfinex","ETHUSD",1752608996096,3.28593528,3044.2,3044.1,0.164]
["bitfinex","ETHUSD",1752608996248,0.001,3044.2,3044.1,6.318]
["bitfinex","ETHUSD",1752608997551,0.001,3044.2,3044.1,0.164]
["bitfinex","ETHUSD",1752608997796,0.001,3044.2,3044.1,6.3]
["bitfinex","ETHUSD",1752608997968,0.001,3044.2,3044.1,6.298]
["bitfinex","ETHUSD",1752608998851,3.28593528,3044.2,3044.1,6.134]
["bitfinex","ETHUSD",1752608999377,3.28507271,3044.1,3043.7,0.164]
["bitfinex","ETHUSD",1752608999604,3.28507271,3044.1,3043.8,6.125]
["bitfinex","ETHUSD",1752608999781,0.001,3044.2,3043.8,6.7539]
["bitfinex","ETHUSD",1752608999953,0.001,3044.2,3044.0,3.44914173]
["bitfinex","ETHUSD",1752609000296,0.001,3044.2,3044.1,3.86789362]
["bitfinex","ETHUSD",1752609000499,0.001,3044.7,3044.1,1.38245043]
["bitfinex","ETHUSD",1752609000651,0.001,3044.7,3044.6,3.28450371]
["bitfinex","ETHUSD",1752609000858,0.001,3044.7,3044.6,10.96872171]
["bitfinex","ETHUSD",1752609001052,0.001,3044.7,3044.6,11.36347668]
["bitfinex","ETHUSD",1752609001410,0.001,3044.7,3044.6,2.21257297]
["bitfinex","ETHUSD",1752609001699,0.001,3044.7,3044.6,10.62670371]
["bitfinex","ETHUSD",1752609002256,0.001,3044.7,3044.6,11.17470371]
["bitfinex","ETHUSD",1752609002853,0.001,3044.7,3044.6,1.47847238]
["bitfinex","ETHUSD",1752609003049,0.001,3044.7,3044.6,6.35327238]
["bitfinex","ETHUSD",1752609003263,0.001,3044.7,3044.6,6.35427238]
["bitfinex","ETHUSD",1752609003484,0.001,3044.7,3044.6,6.103]
["bitfinex","ETHUSD",1752609003873,0.001,3044.7,3044.6,11.00121782]
["bitfinex","ETHUSD",1752609004069,0.001,3045.6,3044.9,3.28408337]
["bitfinex","ETHUSD",1752609004301,0.001,3045.6,3045.0,0.03284072]
["bitfinex","ETHUSD",1752609004302,3.28353308,3045.5,3045.0,0.03284072]
["bitfinex","ETHUSD",1752609004513,3.2837939,3045.3,3044.6,0.24407204]
["bitfinex","ETHUSD",1752609004685,0.001,3045.6,3044.6,0.24407204]
["bitfinex","ETHUSD",1752609004686,3.2844598,3045.6,3044.7,9.4112348]
["bitfinex","ETHUSD",1752609004997,0.001,3045.6,3044.8,1.39313068]
["bitfinex","ETHUSD",1752609005200,0.001,3045.6,3045.0,0.7615]
["bitfinex","ETHUSD",1752609005576,0.001,3045.6,3045.1,6.096]
["bitfinex","ETHUSD",1752609005775,0.001,3045.6,3045.1,6.12883964]
["bitfinex","ETHUSD",1752609005982,0.001,3045.6,3045.2,3.28380653]
["bitfinex","ETHUSD",1752609006193,3.2840719,3045.1,3044.6,0.25011338]
["bitfinex","ETHUSD",1752609006407,3.28391468,3045.2,3044.7,6.091]
["bitfinex","ETHUSD",1752609006568,3.2836409,3045.4,3044.1,1.2012]
["bitfinex","ETHUSD",1752609006772,3.28446457,3044.7,3043.9,7.89]
["bitfinex","ETHUSD",1752609007009,3.28446457,3044.7,3044.0,6.97274151]
["bitfinex","ETHUSD",1752609007213,3.28456245,3044.6,3044.1,6.086]
["bitfinex","ETHUSD",1752609007372,3.28407224,3045.0,3044.2,0.03284935]
["bitfinex","ETHUSD",1752609007575,0.7999,3045.2,3043.9,7.89]
["bitfinex","ETHUSD",1752609007576,3.28428796,3044.8,3043.9,7.89]
["bitfinex","ETHUSD",1752609007809,3.72849583,3044.7,3044.0,6.082]
["bitfinex","ETHUSD",1752609008013,3.28477176,3044.4,3044.0,6.082]
["bitfinex","ETHUSD",1752609008170,0.4441,3044.7,3044.0,6.082]
["bitfinex","ETHUSD",1752609008526,3.28479323,3044.4,3044.0,6.082]
["bitfinex","ETHUSD",1752609008819,3.28484565,3044.3,3043.3,0.002]
["bitfinex","ETHUSD",1752609009022,3.28460842,3044.6,3043.3,0.002]
["bitfinex","ETHUSD",1752609009023,3.72884401,3044.4,3043.4,6.074]
["bitfinex","ETHUSD",1752609009224,0.4441,3044.4,3043.3,0.41023296]
["bitfinex","ETHUSD",1752609009372,3.28545309,3043.8,3043.4,6.077]
["bitfinex","ETHUSD",1752609009570,3.28526674,3043.9,3043.3,0.03485906]
["bitfinex","ETHUSD",1752609009770,0.4441,3044.4,3043.3,0.03485906]
["bitfinex","ETHUSD",1752609010001,3.28508996,3044.1,3043.4,6.074]
["bitfinex","ETHUSD",1752609010203,3.0,3044.3,3043.5,0.0328569]
["bitfinex","ETHUSD",1752609010412,3.28510416,3044.1,3043.8,0.164]
["bitfinex","ETHUSD",1752609010922,3.0,3044.5,3043.8,0.164]
["bitfinex","ETHUSD",1752609010923,3.28463442,3044.5,3043.9,6.069]
["bitfinex","ETHUSD",1752609011103,0.7527,3044.7,3044.0,0.164]
["bitfinex","ETHUSD",1752609011276,0.7527,3044.7,3043.8,0.4276]
["bitfinex","ETHUSD",1752609011277,3.28451919,3044.6,3044.4,0.164]
["bitfinex","ETHUSD",1752609011478,3.28451919,3044.6,3044.4,6.228]
["bitfinex","ETHUSD",1752609011804,3.28461159,3044.5,3044.4,6.226]
["bitfinex","ETHUSD",1752609012003,3.28452964,3044.6,3044.4,6.226]
["bitfinex","ETHUSD",1752609012186,3.7756,3045.2,3044.4,6.22]
["bitfinex","ETHUSD",1752609012394,3.28447985,3044.7,3044.4,6.22]
["bitfinex","ETHUSD",1752609012588,3.28419936,3044.9,3044.4,6.056]
["bitfinex","ETHUSD",1752609012788,3.28346112,3044.7,3044.5,6.054]
["bitfinex","ETHUSD",1752609013026,3.28433164,3044.8,3044.5,6.054]
["bitfinex","ETHUSD",1752609013181,0.7756,3045.2,3044.5,0.6218]
["bitfinex","ETHUSD",1752609013379,0.164,3044.8,3044.3,6.052]
["bitfinex","ETHUSD",1752609013629,3.28440946,3044.7,3044.4,0.164]
["bitfinex","ETHUSD",1752609014129,3.28461159,3044.5,3044.4,0.164]
["bitfinex","ETHUSD",1752609014279,3.28525478,3044.0,3043.8,0.164]
["bitfinex","ETHUSD",1752609014483,0.7756,3044.3,3043.8,0.164]
["bitfinex","ETHUSD",1752609014677,0.4441,3044.2,3043.3,0.63977048]
["bitfinex","ETHUSD",1752609014914,3.44922566,3044.0,3043.5,0.164]
["bitfinex","ETHUSD",1752609015104,3.44922566,3044.0,3043.4,6.043]
["bitfinex","ETHUSD",1752609015105,0.7756,3044.3,3043.4,6.043]
["bitfinex","ETHUSD",1752609015315,0.7756,3044.3,3043.4,6.07585798]
["bitfinex","ETHUSD",1752609015621,0.7756,3044.3,3043.5,1.00014626]
["bitfinex","ETHUSD",1752609015622,4.06051153,3044.3,3043.5,1.00014626]
["bitfinex","ETHUSD",1752609015821,3.28495083,3044.2,3043.6,0.03285582]
["bitfinex","ETHUSD",1752609016028,3.28504868,3044.1,3043.6,0.03285582]
["bitfinex","ETHUSD",1752609016194,1.2139,3044.3,3043.7,6.038]
["bitfinex","ETHUSD",1752609016395,4.49880649,3044.3,3043.7,6.034]
["bitfinex","ETHUSD",1752609016717,3.28516294,3044.0,3043.7,6.034]
["bitfinex","ETHUSD",1752609017403,1.2139,3044.3,3043.7,6.034]
["bitfinex","ETHUSD",1752609017715,3.2853076,3043.9,3043.6,6.024]
["bitfinex","ETHUSD",1752609017916,1.2139,3044.3,3043.3,0.63977048]
["bitfinex","ETHUSD",1752609018112,1.2139,3044.3,3043.6,6.022]
["bitfinex","ETHUSD",1752609018311,3.28528116,3043.9,3043.6,6.022]
["bitfinex","ETHUSD",1752609018518,3.28499635,3044.2,3043.6,6.6242]
["bitfinex","ETHUSD",1752609018838,1.2139,3044.3,3043.6,6.022]
["bitfinex","ETHUSD",1752609019036,3.28535207,3043.9,3043.6,6.022]
["bitfinex","ETHUSD",1752609019343,1.2139,3044.3,3043.4,0.03285798]
["bitfinex","ETHUSD",1752609019344,3.28555377,3043.7,3043.4,0.03285798]
["bitfinex","ETHUSD",1752609019545,3.28564533,3043.6,3043.4,6.009]
["bitfinex","ETHUSD",1752609019843,3.28564533,3043.6,3043.3,0.397975]
["bitfinex","ETHUSD",1752609019844,3.28579877,3043.4,3043.3,0.397975]
["bitfinex","ETHUSD",1752609020433,0.4383,3044.0,3043.3,0.397975]
["bitfinex","ETHUSD",1752609020596,3.28559564,3043.6,3043.3,0.397975]
["bitfinex","ETHUSD",1752609020800,3.28551214,3043.7,3043.3,0.397975]
["bitfinex","ETHUSD",1752609021031,3.28570424,3043.5,3043.3,0.397975]
["bitfinex","ETHUSD",1752609021359,3.72409877,3043.4,3043.3,0.397975]
["bitfinex","ETHUSD",1752609021679,3.28579877,3043.4,3043.3,0.397975]
["bitfinex","ETHUSD",1752609022250,3.28458744,3044.6,3043.3,0.397975]
["bitfinex","ETHUSD",1752609022551,30.4383,3044.2,3043.3,0.397975]
["bitfinex","ETHUSD",1752609022750,3.28579877,3043.4,3043.3,0.397975]
["bitfinex","ETHUSD",1752609023002,3.28543561,3043.8,3043.3,0.397975]
["bitfinex","ETHUSD",1752609023152,3.28548053,3043.7,3043.3,0.397975]
["bitfinex","ETHUSD",1752609023353,3.28541197,3043.8,3043.3,0.397975]
["bitfinex","ETHUSD",1752609023572,3.28548685,3043.7,3043.3,0.397975]
["bitfinex","ETHUSD",1752609023794,3.28579877,3043.4,3043.3,0.397975]
["bitfinex","ETHUSD",1752609025786,0.164,3043.5,3043.3,0.397975]
["bitfinex","ETHUSD",1752609025987,0.164,3043.5,3043.3,0.561975]
["bitfinex","ETHUSD",1752609025988,3.28574577,3043.5,3043.3,0.561975]
["bitfinex","ETHUSD",1752609026187,3.28579877,3043.4,3043.3,0.561975]
["bitfinex","ETHUSD",1752609027454,4.53139877,3043.4,3043.3,0.397975]
["bitfinex","ETHUSD",1752609027788,6.14790907,3043.4,3043.3,0.397975]
["bitfinex","ETHUSD",1752609027991,0.7975,3043.9,3043.3,0.397975]
["bitfinex","ETHUSD",1752609028287,3.28579877,3043.4,3043.3,0.397975]
["bitfinex","ETHUSD",1752609028690,3.72409877,3043.4,3043.3,0.397975]
["bitfinex","ETHUSD",1752609029352,37.52159877,3043.4,3043.3,1e-08]
["bitfinex","ETHUSD",1752609029553,3.28709486,3042.2,3042.1,0.164]
["bitfinex","ETHUSD",1752609029795,3.28709486,3042.2,3042.0,0.002]
["bitfinex","ETHUSD",1752609029796,3.28720291,3042.1,3042.0,0.002]
["bitfinex","ETHUSD",1752609030089,3.72550291,3042.1,3042.0,0.002]
["bitfinex","ETHUSD",1752609030294,4.42676269,3042.1,3042.0,0.002]
["bitfinex","ETHUSD",1752609031192,7.42676269,3042.1,3042.0,1e-08]
["bitfinex","ETHUSD",1752609031380,8.24026269,3042.1,3042.0,1e-08]
["bitfinex","ETHUSD",1752609031954,14.17326269,3042.1,3042.0,1e-08]
["bitfinex","ETHUSD",1752609032993,8.24026269,3042.1,3042.0,1e-08]
["bitfinex","ETHUSD",1752609033162,14.16826269,3042.1,3042.0,1e-08]
["bitfinex","ETHUSD",1752609033769,5.24026269,3042.1,3042.0,1e-08]
["bitfinex","ETHUSD",1752609033955,10.46100291,3042.1,3042.0,1e-08]
["bitfinex","ETHUSD",1752609034154,4.10070291,3042.1,3042.0,1e-08]
["bitfinex","ETHUSD",1752609034958,3.0,3042.5,3042.0,1e-08]
["bitfinex","ETHUSD",1752609035154,3.45120291,3042.1,3042.0,1e-08]
["bitfinex","ETHUSD",1752609035458,3.28686307,3042.5,3042.0,0.45050001]
["bitfinex","ETHUSD",1752609035666,3.28686307,3042.5,3042.1,0.164]
["bitfinex","ETHUSD",1752609035914,0.164,3042.6,3042.1,0.164]
["bitfinex","ETHUSD",1752609036093,3.45120291,3042.1,3042.0,1e-08]
["bitfinex","ETHUSD",1752609036969,16.01001195,3042.1,3042.0,1e-08]
["bitfinex","ETHUSD",1752609037183,46.01001195,3042.1,3042.0,1e-08]
["bitfinex","ETHUSD",1752609038102,3.28774329,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1752609038415,3.28774329,3041.6,3040.7,0.166]
["bitfinex","ETHUSD",1752609038416,3.28860826,3040.8,3040.7,0.166]
["bitfinex","ETHUSD",1752609038585,3.28860826,3040.8,3040.7,0.002]
["bitfinex","ETHUSD",1752609038586,3.45260826,3040.8,3040.7,0.002]
["bitfinex","ETHUSD",1752609039128,3.89090826,3040.8,3040.7,0.002]
["bitfinex","ETHUSD",1752609039417,10.50884932,3040.8,3040.7,0.002]
["bitfinex","ETHUSD",1752609039800,11.33294932,3040.8,3040.7,0.002]
["bitfinex","ETHUSD",1752609040229,0.164,3040.8,3040.7,0.002]
["bitfinex","ETHUSD",1752609041089,3.45260826,3040.8,3040.7,0.002]
["bitfinex","ETHUSD",1752609041489,0.164,3040.8,3040.7,0.002]
["bitfinex","ETHUSD",1752609041693,3.45260826,3040.8,3040.7,0.002]
["bitfinex","ETHUSD",1752609042435,0.164,3040.8,3040.7,0.002]
["bitfinex","ETHUSD",1752609042586,6.7091,3041.4,3040.7,0.002]
["bitfinex","ETHUSD",1752609042794,1.1987,3041.8,3040.7,1.2603]
["bitfinex","ETHUSD",1752609043023,3.28641632,3042.9,3040.8,0.64738608]
["bitfinex","ETHUSD",1752609043197,3.28641632,3042.9,3041.6,0.8078]
["bitfinex","ETHUSD",1752609043198,1.1987,3042.7,3041.6,0.8078]
["bitfinex","ETHUSD",1752609043545,0.164,3042.2,3041.7,0.164]
["bitfinex","ETHUSD",1752609043691,3.28686702,3042.5,3041.7,0.164]
["bitfinex","ETHUSD",1752609043692,3.28683693,3042.5,3041.8,0.4505]
["bitfinex","ETHUSD",1752609043894,0.164,3042.5,3041.9,0.164]
["bitfinex","ETHUSD",1752609044088,0.164,3042.5,3041.7,0.74741076]
["bitfinex","ETHUSD",1752609044089,3.28642445,3042.9,3042.0,0.4505]
["bitfinex","ETHUSD",1752609044287,3.45023069,3043.0,3042.4,0.164]
["bitfinex","ETHUSD",1752609044525,3.2866511,3042.7,3042.4,0.164]
["bitfinex","ETHUSD",1752609044740,4.46404396,3043.0,3042.4,0.164]
["bitfinex","ETHUSD",1752609044917,3.28646831,3042.8,3042.4,0.164]
["bitfinex","ETHUSD",1752609045136,3.28655694,3042.7,3042.4,0.164]
["bitfinex","ETHUSD",1752609045335,3.28649445,3042.8,3042.4,0.164]
["bitfinex","ETHUSD",1752609045847,3.45073052,3042.6,3042.1,0.164]
["bitfinex","ETHUSD",1752609046012,3.2865547,3042.7,3041.8,3.28744355]
["bitfinex","ETHUSD",1752609046013,0.164,3042.3,3041.8,0.164]
["bitfinex","ETHUSD",1752609046218,3.45137608,3042.0,3041.6,1.273]
["bitfinex","ETHUSD",1752609046416,6.3185,3042.7,3041.6,1.273]
["bitfinex","ETHUSD",1752609046600,0.164,3042.2,3041.7,0.164]
["bitfinex","ETHUSD",1752609046805,3.2872887,3042.1,3041.7,0.6292]
["bitfinex","ETHUSD",1752609047004,3.28776367,3041.6,3041.2,0.4652]
["bitfinex","ETHUSD",1752609047246,3.28776367,3041.6,3041.2,0.6292]
["bitfinex","ETHUSD",1752609047543,3.28791509,3041.5,3041.1,0.8266]
["bitfinex","ETHUSD",1752609047717,3.28798793,3041.4,3041.1,0.80689362]
["bitfinex","ETHUSD",1752609047915,0.164,3041.5,3041.0,0.164]
["bitfinex","ETHUSD",1752609048214,0.164,3041.5,3041.2,0.0329]
["bitfinex","ETHUSD",1752609048453,0.7844,3042.3,3041.2,0.0329]
["bitfinex","ETHUSD",1752609048632,0.001,3043.0,3041.4,0.164]
["bitfinex","ETHUSD",1752609048815,0.001,3043.0,3042.1,0.164]
["bitfinex","ETHUSD",1752609049017,3.28709486,3042.2,3042.1,0.164]
["bitfinex","ETHUSD",1752609049429,0.164,3042.7,3042.1,0.164]
["bitfinex","ETHUSD",1752609049635,3.45063735,3042.7,3042.1,0.6292]
["bitfinex","ETHUSD",1752609050108,0.001,3043.0,3042.1,0.4652]
["bitfinex","ETHUSD",1752609050305,0.001,3043.0,3042.2,0.03287094]
["bitfinex","ETHUSD",1752609050546,0.001,3043.0,3042.5,0.164]
["bitfinex","ETHUSD",1752609050744,0.001,3043.0,3042.6,0.7781]
["bitfinex","ETHUSD",1752609050906,0.001,3043.0,3042.7,3.31935513]
["bitfinex","ETHUSD",1752609051242,0.001,3043.0,3042.9,3.45033869]
["bitfinex","ETHUSD",1752609051401,0.001,3043.0,3042.9,3.48320207]
["bitfinex","ETHUSD",1752609051603,0.001,3043.0,3042.9,3.94840207]
["bitfinex","ETHUSD",1752609052667,0.001,3043.0,3042.9,0.164]
["bitfinex","ETHUSD",1752609053581,0.001,3043.0,3042.6,0.7781]
["bitfinex","ETHUSD",1752609053758,0.001,3043.0,3042.6,0.164]
["bitfinex","ETHUSD",1752609054734,0.001,3043.0,3041.2,0.0329]
["bitfinex","ETHUSD",1752609054735,3.2867287,3042.6,3042.1,0.164]
["bitfinex","ETHUSD",1752609054927,3.45059239,3042.7,3042.1,0.164]
["bitfinex","ETHUSD",1752609055273,3.28681011,3042.5,3041.8,0.7563]
["bitfinex","ETHUSD",1752609055476,0.164,3042.5,3041.9,3.45139798]
["bitfinex","ETHUSD",1752609055649,0.164,3042.5,3042.0,0.4652]
["bitfinex","ETHUSD",1752609055833,0.164,3042.5,3042.0,3.75250669]
["bitfinex","ETHUSD",1752609056034,3.2873129,3043.0,3042.2,3.28709486]
["bitfinex","ETHUSD",1752609056275,3.4513129,3043.0,3042.4,0.164]
["bitfinex","ETHUSD",1752609056580,0.165,3043.0,3042.5,1.2306]
["bitfinex","ETHUSD",1752609056733,0.165,3043.0,3042.9,0.164]
["bitfinex","ETHUSD",1752609056734,0.001,3043.0,3042.9,0.164]
["bitfinex","ETHUSD",1752609056938,0.001,3043.0,3042.9,0.6292]
["bitfinex","ETHUSD",1752609057158,0.001,3043.0,3042.9,0.66206338]
["bitfinex","ETHUSD",1752609057330,0.001,3043.0,3042.9,3.94840207]
["bitfinex","ETHUSD",1752609057685,0.001,3043.0,3042.9,0.164]
["bitfinex","ETHUSD",1752609057828,0.001,3043.0,3042.5,0.164]
["bitfinex","ETHUSD",1752609057829,3.28639676,3042.9,3042.5,0.164]
["bitfinex","ETHUSD",1752609058276,0.001,3043.0,3042.5,0.164]
["bitfinex","ETHUSD",1752609058572,0.001,3043.0,3042.0,5.821]
["bitfinex","ETHUSD",1752609058573,0.001,3043.0,3042.6,0.49806662]
["bitfinex","ETHUSD",1752609058868,0.001,3043.0,3042.8,0.7842]
["bitfinex","ETHUSD",1752609059025,0.001,3043.0,3042.8,4.07064228]
["bitfinex","ETHUSD",1752609059229,0.001,3043.0,3042.9,0.4652]
["bitfinex","ETHUSD",1752609059854,0.001,3043.0,3042.8,0.81706446]
["bitfinex","ETHUSD",1752609060153,0.001,3043.0,3042.4,0.7842]
["bitfinex","ETHUSD",1752609060353,3.28641291,3042.9,3042.4,0.7842]
["bitfinex","ETHUSD",1752609060676,3.28666891,3042.6,3042.1,5.807]
["bitfinex","ETHUSD",1752609060884,3.28658131,3042.7,3042.1,6.2722]
["bitfinex","ETHUSD",1752609061245,3.28658131,3042.7,3042.1,0.4652]
["bitfinex","ETHUSD",1752609061469,0.8109,3042.5,3041.4,0.03287959]
["bitfinex","ETHUSD",1752609061647,3.2880676,3041.3,3040.9,0.8298]
["bitfinex","ETHUSD",1752609061846,3.2880676,3041.3,3040.7,0.002]
["bitfinex","ETHUSD",1752609062271,0.4425,3042.2,3040.8,0.03288608]
["bitfinex","ETHUSD",1752609062465,0.4425,3042.2,3040.7,0.03488716]
["bitfinex","ETHUSD",1752609062466,3.28793879,3041.5,3040.7,0.03488716]
["bitfinex","ETHUSD",1752609062667,0.8109,3042.1,3041.1,3.28827942]
["bitfinex","ETHUSD",1752609062871,5.805,3042.0,3041.3,0.79731794]
["bitfinex","ETHUSD",1752609063067,0.8109,3042.1,3041.3,0.4652]
["bitfinex","ETHUSD",1752609063389,3.28737239,3042.0,3041.3,0.4652]
["bitfinex","ETHUSD",1752609063573,3.28737239,3042.0,3041.3,3.75323473]
["bitfinex","ETHUSD",1752609063891,3.28742707,3041.9,3041.3,0.4652]
["bitfinex","ETHUSD",1752609064105,0.8109,3042.1,3041.2,0.0329]
["bitfinex","ETHUSD",1752609064106,8.34800904,3042.0,3041.2,0.0329]
["bitfinex","ETHUSD",1752609064248,3.28795547,3041.5,3041.2,0.0329]
["bitfinex","ETHUSD",1752609064649,0.9601409,3041.9,3041.2,0.0329]
["bitfinex","ETHUSD",1752609064962,6.2355,3041.8,3041.2,0.0329]
["bitfinex","ETHUSD",1752609065151,3.28787516,3041.5,3041.2,0.0329]
["bitfinex","ETHUSD",1752609065560,3.28749257,3041.9,3041.2,0.4981]
["bitfinex","ETHUSD",1752609065760,3.28759046,3041.8,3041.2,0.0329]
["bitfinex","ETHUSD",1752609066252,3.28753868,3041.8,3041.2,0.0329]
["bitfinex","ETHUSD",1752609066473,6.5999,3042.1,3041.2,0.0329]
["bitfinex","ETHUSD",1752609066474,3.28746394,3041.9,3041.2,0.0329]
["bitfinex","ETHUSD",1752609066688,0.8109,3042.1,3041.2,0.0329]
["bitfinex","ETHUSD",1752609066857,0.4425,3042.3,3041.3,4.1013882]
["bitfinex","ETHUSD",1752609066858,5.789,3042.3,3041.3,4.1013882]
["bitfinex","ETHUSD",1752609067063,5.789,3042.3,3041.4,0.03287959]
["bitfinex","ETHUSD",1752609067270,0.70161774,3042.9,3041.5,0.4652]
["bitfinex","ETHUSD",1752609067469,3.28686611,3042.5,3041.6,0.03287743]
["bitfinex","ETHUSD",1752609067774,0.4435,3043.0,3041.7,3.28757291]
["bitfinex","ETHUSD",1752609067954,11.63499585,3042.3,3041.6,0.03287743]
["bitfinex","ETHUSD",1752609068151,3.28720291,3042.1,3040.9,3.28846228]
["bitfinex","ETHUSD",1752609068363,1.53648068,3042.1,3041.0,0.37536623]
["bitfinex","ETHUSD",1752609068572,0.164,3041.6,3041.1,0.164]
["bitfinex","ETHUSD",1752609069386,0.164,3041.9,3041.4,0.164]
["bitfinex","ETHUSD",1752609070192,0.4425,3041.8,3041.0,0.8257]
["bitfinex","ETHUSD",1752609070370,0.164,3041.6,3041.1,0.164]
["bitfinex","ETHUSD",1752609071030,3.45175556,3041.6,3041.1,0.164]
["bitfinex","ETHUSD",1752609071370,0.7515,3041.5,3041.1,0.164]
["bitfinex","ETHUSD",1752609071572,0.7515,3041.5,3041.0,0.002]
["bitfinex","ETHUSD",1752609071573,3.28828384,3041.1,3041.0,0.002]
["bitfinex","ETHUSD",1752609071796,3.45228384,3041.1,3041.0,0.002]
["bitfinex","ETHUSD",1752609072107,12.24279288,3041.1,3041.0,0.002]
["bitfinex","ETHUSD",1752609072874,0.164,3041.1,3041.0,0.002]
["bitfinex","ETHUSD",1752609073073,3.45228384,3041.1,3041.0,0.002]
["bitfinex","ETHUSD",1752609073302,3.28769645,3041.7,3041.0,0.0349]
["bitfinex","ETHUSD",1752609073492,0.164,3041.5,3041.0,0.1989]
["bitfinex","ETHUSD",1752609073715,0.7529,3041.9,3041.0,3.70819018]
["bitfinex","ETHUSD",1752609073862,3.45163108,3041.8,3041.2,0.164]
["bitfinex","ETHUSD",1752609074063,0.164,3041.8,3041.2,0.164]
["bitfinex","ETHUSD",1752609074906,3.28771303,3041.7,3041.2,0.164]
["bitfinex","ETHUSD",1752609075103,3.28771303,3041.7,3041.0,0.53298391]
["bitfinex","ETHUSD",1752609075104,8.34800904,3041.4,3041.0,0.0349]
["bitfinex","ETHUSD",1752609075313,3.28828384,3041.1,3041.0,0.0349]
["bitfinex","ETHUSD",1752609076031,0.765,3041.6,3041.0,0.0349]
["bitfinex","ETHUSD",1752609076305,3.28828384,3041.1,3041.0,0.0349]
["bitfinex","ETHUSD",1752609076470,3.28824445,3041.2,3041.0,0.0349]
["bitfinex","ETHUSD",1752609076670,3.2880676,3041.3,3041.0,0.0349]
["bitfinex","ETHUSD",1752609077221,5.751,3041.5,3041.0,0.0349]
["bitfinex","ETHUSD",1752609077426,3.28792268,3041.5,3041.0,0.0349]
["bitfinex","ETHUSD",1752609077584,5.746,3041.5,3041.0,0.0349]
["bitfinex","ETHUSD",1752609077782,0.4704,3041.4,3041.0,0.0349]
["bitfinex","ETHUSD",1752609077982,3.28828384,3041.1,3041.0,0.0349]
["bitfinex","ETHUSD",1752609078422,3.75868384,3041.1,3041.0,0.0349]
["bitfinex","ETHUSD",1752609078596,3.28828384,3041.1,3041.0,0.0349]
["bitfinex","ETHUSD",1752609078802,3.28821061,3041.2,3041.0,0.0349]
["bitfinex","ETHUSD",1752609078981,3.28788523,3041.5,3041.0,0.0349]
["bitfinex","ETHUSD",1752609079509,3.28797977,3041.4,3041.0,0.0349]
["bitfinex","ETHUSD",1752609079903,3.28811618,3041.3,3041.0,0.0349]
["bitfinex","ETHUSD",1752609080104,6.506,3041.6,3041.0,0.0349]
["bitfinex","ETHUSD",1752609080105,3.28793755,3041.5,3041.0,0.0349]
["bitfinex","ETHUSD",1752609080310,3.28815791,3041.3,3041.0,0.0349]
["bitfinex","ETHUSD",1752609080511,3.28828384,3041.1,3041.0,0.0349]
["bitfinex","ETHUSD",1752609080715,6.28828384,3041.1,3041.0,0.0349]
["bitfinex","ETHUSD",1752609080896,0.4704,3041.3,3041.0,0.0349]
["bitfinex","ETHUSD",1752609081086,4.1700738,3041.2,3041.0,0.0349]
["bitfinex","ETHUSD",1752609081289,3.28828384,3041.1,3041.0,0.0349]
["bitfinex","ETHUSD",1752609081482,3.28797979,3041.4,3041.0,0.0349]
["bitfinex","ETHUSD",1752609081709,3.28828384,3041.1,3041.0,0.0349]
["bitfinex","ETHUSD",1752609081922,0.4704,3041.9,3041.1,6.57656768]
["bitfinex","ETHUSD",1752609082137,1.72136793,3044.3,3043.9,0.7365]
["bitfinex","ETHUSD",1752609082338,0.001,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1752609082544,0.001,3044.3,3044.0,0.55]
["bitfinex","ETHUSD",1752609082838,3.2843889,3044.8,3043.9,0.7365]
["bitfinex","ETHUSD",1752609083018,0.29576645,3045.0,3043.9,0.7365]
["bitfinex","ETHUSD",1752609083218,2.28587755,3044.9,3043.9,0.7365]
["bitfinex","ETHUSD",1752609083424,9.49630084,3044.8,3043.9,0.7365]
["bitfinex","ETHUSD",1752609083937,4.77018967,3044.9,3043.9,1.1858]
["bitfinex","ETHUSD",1752609084120,3.28400205,3045.1,3044.3,3.28481235]
["bitfinex","ETHUSD",1752609084322,6.215,3044.8,3044.2,3.31774762]
["bitfinex","ETHUSD",1752609084518,6.213,3044.7,3044.2,0.03284935]
["bitfinex","ETHUSD",1752609084707,3.28437699,3044.8,3044.2,0.03284935]
["bitfinex","ETHUSD",1752609084911,6.5384377,3044.7,3044.2,0.03284935]
["bitfinex","ETHUSD",1752609085112,8.51200904,3044.5,3043.9,0.164]
["bitfinex","ETHUSD",1752609085308,3.28511748,3044.1,3043.9,0.164]
["bitfinex","ETHUSD",1752609085630,3.28527936,3043.9,3043.7,0.24510979]
["bitfinex","ETHUSD",1752609085836,9.48827936,3043.9,3043.6,0.164]
["bitfinex","ETHUSD",1752609086074,0.164,3044.1,3043.6,0.6133]
["bitfinex","ETHUSD",1752609086202,6.2,3043.9,3043.7,0.4493]
["bitfinex","ETHUSD",1752609086799,0.164,3044.1,3043.7,0.4493]
["bitfinex","ETHUSD",1752609087127,0.164,3044.1,3043.6,0.164]
["bitfinex","ETHUSD",1752609087128,3.28546389,3043.8,3043.6,0.164]
["bitfinex","ETHUSD",1752609087444,0.164,3043.6,3043.1,0.40454835]
["bitfinex","ETHUSD",1752609087599,0.164,3043.6,3043.1,0.48216122]
["bitfinex","ETHUSD",1752609087600,6.187,3043.6,3043.1,0.48216122]
["bitfinex","ETHUSD",1752609087926,6.18048209,3043.6,3043.1,0.6133]
["bitfinex","ETHUSD",1752609088110,6.192,3043.5,3043.2,0.4493]
["bitfinex","ETHUSD",1752609088450,6.192,3043.5,3042.9,0.76956338]
["bitfinex","ETHUSD",1752609088451,0.164,3043.4,3042.9,0.164]
["bitfinex","ETHUSD",1752609088766,0.164,3043.2,3042.7,0.164]
["bitfinex","ETHUSD",1752609089105,0.7728,3044.2,3042.8,0.48216446]
["bitfinex","ETHUSD",1752609089299,0.7728,3044.2,3043.0,3.28622048]
["bitfinex","ETHUSD",1752609089300,3.28515443,3044.0,3043.0,3.28622048]
["bitfinex","ETHUSD",1752609089551,4.23252493,3043.9,3042.8,0.4493]
["bitfinex","ETHUSD",1752609090039,4.23252493,3043.9,3042.5,0.0328677]
["bitfinex","ETHUSD",1752609090040,3.28576127,3043.5,3042.5,0.0328677]
["bitfinex","ETHUSD",1752609090246,6.181,3043.4,3042.5,0.0328677]
["bitfinex","ETHUSD",1752609090400,1.3909,3043.3,3042.4,0.97756888]
["bitfinex","ETHUSD",1752609090924,9.4631198,3043.2,3042.5,0.4821677]
["bitfinex","ETHUSD",1752609091123,6.176,3043.1,3042.5,0.4821677]
["bitfinex","ETHUSD",1752609091506,6.176,3043.1,3042.5,3.76892242]
["bitfinex","ETHUSD",1752609091707,3.28592188,3043.3,3042.5,3.76892242]
["bitfinex","ETHUSD",1752609091902,6.174,3043.2,3042.5,3.76892242]
["bitfinex","ETHUSD",1752609092106,6.174,3043.2,3042.5,0.4821677]
["bitfinex","ETHUSD",1752609092107,9.460018,3043.2,3042.5,0.4821677]
["bitfinex","ETHUSD",1752609092303,3.28560353,3043.6,3042.5,0.4821677]
["bitfinex","ETHUSD",1752609092524,0.7728,3043.7,3042.5,0.4821677]
["bitfinex","ETHUSD",1752609092525,6.57084035,3043.5,3042.5,0.4821677]
["bitfinex","ETHUSD",1752609092729,6.57084035,3043.5,3042.4,0.24086888]
["bitfinex","ETHUSD",1752609092730,8.34800904,3043.0,3042.4,0.24086888]
["bitfinex","ETHUSD",1752609092941,0.7694,3042.8,3041.7,0.4493]
["bitfinex","ETHUSD",1752609093161,3.28703841,3042.3,3041.7,0.4493]
["bitfinex","ETHUSD",1752609093452,6.158,3042.2,3041.2,0.4493]
["bitfinex","ETHUSD",1752609093740,6.158,3042.2,3040.8,0.7367]
["bitfinex","ETHUSD",1752609093741,3.28782478,3041.6,3040.8,1.186]
["bitfinex","ETHUSD",1752609094054,6.155,3041.5,3040.9,0.032885]
["bitfinex","ETHUSD",1752609094761,6.155,3041.5,3040.9,3.32137386]
["bitfinex","ETHUSD",1752609094935,6.144,3041.4,3041.0,0.4513]
["bitfinex","ETHUSD",1752609095110,0.7694,3041.9,3041.0,0.4513]
["bitfinex","ETHUSD",1752609095312,3.28775915,3041.6,3041.0,0.4513]
["bitfinex","ETHUSD",1752609095708,3.28787551,3041.5,3041.0,0.4513]
["bitfinex","ETHUSD",1752609095903,6.141,3041.4,3041.0,0.4513]
["bitfinex","ETHUSD",1752609096227,6.141,3041.4,3041.0,0.002]
["bitfinex","ETHUSD",1752609096228,3.28808003,3041.3,3041.0,0.002]
["bitfinex","ETHUSD",1752609096420,6.135,3041.4,3041.0,0.002]
["bitfinex","ETHUSD",1752609096621,3.28807066,3041.3,3041.0,0.002]
["bitfinex","ETHUSD",1752609096825,9.42299963,3041.4,3041.0,0.002]
["bitfinex","ETHUSD",1752609097146,3.28807937,3041.3,3041.0,0.002]
["bitfinex","ETHUSD",1752609097438,9.42299575,3041.4,3041.0,0.002]
["bitfinex","ETHUSD",1752609097641,0.7694,3041.9,3041.0,0.002]
["bitfinex","ETHUSD",1752609097843,9.40661943,3041.8,3041.1,0.4493]
["bitfinex","ETHUSD",1752609098029,3.28775386,3041.6,3041.1,0.4493]
["bitfinex","ETHUSD",1752609098642,9.4065347,3041.8,3041.1,0.4493]
["bitfinex","ETHUSD",1752609098849,3.28780153,3041.6,3041.1,0.4493]
["bitfinex","ETHUSD",1752609099014,0.164,3041.6,3041.1,0.6133]
["bitfinex","ETHUSD",1752609099548,0.164,3041.6,3041.2,0.4493]
["bitfinex","ETHUSD",1752609099549,6.107,3041.5,3041.2,0.4493]
["bitfinex","ETHUSD",1752609100046,0.164,3041.6,3041.4,0.164]
["bitfinex","ETHUSD",1752609100047,6.102,3041.6,3041.4,0.164]
["bitfinex","ETHUSD",1752609100341,6.263,3041.9,3041.4,0.164]
["bitfinex","ETHUSD",1752609100547,3.28752712,3041.8,3041.4,0.164]
["bitfinex","ETHUSD",1752609101260,9.55048976,3041.9,3041.4,0.164]
["bitfinex","ETHUSD",1752609101563,3.28755024,3041.8,3041.4,0.164]
["bitfinex","ETHUSD",1752609101964,3.28778826,3041.6,3041.4,0.164]
["bitfinex","ETHUSD",1752609102170,3.28778826,3041.6,3041.0,0.002]
["bitfinex","ETHUSD",1752609102171,6.097,3041.5,3041.1,0.164]
["bitfinex","ETHUSD",1752609102459,3.28828384,3041.1,3041.0,0.002]
["bitfinex","ETHUSD",1752609102662,9.37128384,3041.1,3041.0,0.002]
["bitfinex","ETHUSD",1752609102862,10.19130968,3041.1,3041.0,0.002]
["bitfinex","ETHUSD",1752609103763,10.45080968,3041.1,3041.0,0.002]
["bitfinex","ETHUSD",1752609103952,13.45080968,3041.1,3041.0,0.002]
["bitfinex","ETHUSD",1752609104147,13.45080968,3041.1,3041.0,1e-08]
["bitfinex","ETHUSD",1752609104349,14.26670968,3041.1,3041.0,1e-08]
["bitfinex","ETHUSD",1752609104960,4.10418384,3041.1,3041.0,1e-08]
["bitfinex","ETHUSD",1752609105129,10.16718384,3041.1,3041.0,0.03290001]
["bitfinex","ETHUSD",1752609105324,3.28828384,3041.1,3041.0,0.03290001]
["bitfinex","ETHUSD",1752609105527,9.51328384,3041.1,3041.0,0.03290001]
["bitfinex","ETHUSD",1752609106455,0.164,3041.1,3041.0,0.03290001]
["bitfinex","ETHUSD",1752609106666,6.222,3041.1,3041.0,0.03290001]
["bitfinex","ETHUSD",1752609106843,6.216,3041.1,3041.0,0.03290001]
["bitfinex","ETHUSD",1752609107043,3.28765312,3041.7,3041.0,0.03290001]
["bitfinex","ETHUSD",1752609107244,0.164,3041.6,3041.1,0.7367]
["bitfinex","ETHUSD",1752609107454,6.213,3042.0,3041.5,0.164]
["bitfinex","ETHUSD",1752609107660,6.213,3042.0,3041.5,3.91249492]
["bitfinex","ETHUSD",1752609107845,6.213,3042.0,3041.6,0.85194949]
["bitfinex","ETHUSD",1752609108442,0.164,3042.0,3041.7,0.4607]
["bitfinex","ETHUSD",1752609108845,3.45131594,3042.0,3041.7,0.4607]
["bitfinex","ETHUSD",1752609109078,0.164,3042.0,3041.5,0.164]
["bitfinex","ETHUSD",1752609109253,6.035,3041.9,3041.2,0.164]
["bitfinex","ETHUSD",1752609109577,3.28790958,3041.5,3041.2,0.164]
["bitfinex","ETHUSD",1752609109786,0.164,3041.7,3041.2,0.164]
["bitfinex","ETHUSD",1752609109944,3.28793403,3041.5,3041.2,0.164]
["bitfinex","ETHUSD",1752609110145,0.164,3041.7,3041.3,0.4607]
["bitfinex","ETHUSD",1752609110380,0.164,3041.7,3041.1,0.7367]
["bitfinex","ETHUSD",1752609110381,1.0764,3043.0,3041.4,0.4607]
["bitfinex","ETHUSD",1752609110677,0.164,3042.2,3041.6,0.164]
["bitfinex","ETHUSD",1752609110884,3.28738024,3042.0,3041.6,0.164]
["bitfinex","ETHUSD",1752609111187,3.45116272,3042.2,3041.6,0.6247]
["bitfinex","ETHUSD",1752609111472,0.164,3042.2,3041.6,0.6247]
["bitfinex","ETHUSD",1752609111844,3.45113876,3042.2,3041.6,0.6247]
["bitfinex","ETHUSD",1752609112235,0.164,3042.2,3041.6,0.6247]
["bitfinex","ETHUSD",1752609112636,6.011,3042.3,3041.7,0.03287635]
["bitfinex","ETHUSD",1752609112878,3.28721708,3042.1,3041.6,0.4607]
["bitfinex","ETHUSD",1752609113038,3.28720291,3042.1,3041.6,0.6247]
["bitfinex","ETHUSD",1752609113239,0.164,3042.2,3041.7,0.4607]
["bitfinex","ETHUSD",1752609113588,6.17,3042.3,3041.8,0.164]
["bitfinex","ETHUSD",1752609113799,6.17,3042.3,3041.8,0.6247]
["bitfinex","ETHUSD",1752609113945,3.28741904,3041.9,3041.8,0.164]
["bitfinex","ETHUSD",1752609114140,3.28741904,3041.9,3041.1,0.7367]
["bitfinex","ETHUSD",1752609114141,3.28779894,3041.6,3041.1,0.7367]
["bitfinex","ETHUSD",1752609114367,3.28779894,3041.6,3041.2,0.164]
["bitfinex","ETHUSD",1752609114552,3.45166308,3041.7,3041.2,0.164]
["bitfinex","ETHUSD",1752609114758,3.2880676,3041.3,3041.2,0.164]
["bitfinex","ETHUSD",1752609114962,3.28828384,3041.1,3041.0,0.03290001]
["bitfinex","ETHUSD",1752609115149,3.78089272,3041.3,3041.0,1e-08]
["bitfinex","ETHUSD",1752609115349,3.28828384,3041.1,3041.0,1e-08]
["bitfinex","ETHUSD",1752609115662,3.28822903,3041.2,3041.0,1e-08]
["bitfinex","ETHUSD",1752609115862,3.28828384,3041.1,3041.0,1e-08]
["bitfinex","ETHUSD",1752609116199,9.44328384,3041.1,3041.0,1e-08]
["bitfinex","ETHUSD",1752609116858,10.47822679,3041.1,3041.0,1e-08]
["bitfinex","ETHUSD",1752609117283,13.47822679,3041.1,3041.0,1e-08]
["bitfinex","ETHUSD",1752609117562,6.28860826,3040.8,3040.7,0.002]
["bitfinex","ETHUSD",1752609117766,3.28969011,3039.8,3039.7,0.002]
["bitfinex","ETHUSD",1752609117971,12.27069011,3039.8,3039.7,0.002]
["bitfinex","ETHUSD",1752609119091,12.26469011,3039.8,3039.7,0.002]
["bitfinex","ETHUSD",1752609119596,12.26269011,3039.8,3039.7,0.002]
["bitfinex","ETHUSD",1752609119913,12.26069011,3039.8,3039.7,0.002]
["bitfinex","ETHUSD",1752609120201,13.13719011,3039.8,3039.7,0.002]
["bitfinex","ETHUSD",1752609120366,3.617,3039.8,3039.7,0.002]
["bitfinex","ETHUSD",1752609120570,9.25869011,3039.8,3039.7,0.002]
["bitfinex","ETHUSD",1752609121187,12.51819011,3039.8,3039.7,0.002]
["bitfinex","ETHUSD",1752609122217,8.969,3039.8,3039.7,0.002]
["bitfinex","ETHUSD",1752609122402,9.25869011,3039.8,3039.7,0.002]
["bitfinex","ETHUSD",1752609122591,10.52990832,3039.8,3039.7,0.002]
["bitfinex","ETHUSD",1752609124421,3.0,3040.2,3039.7,0.002]
["bitfinex","ETHUSD",1752609124422,0.7774,3041.5,3039.7,1.7494]
["bitfinex","ETHUSD",1752609124626,0.164,3041.2,3039.9,0.7367]
["bitfinex","ETHUSD",1752609124779,4.06528923,3041.5,3039.9,0.7367]
["bitfinex","ETHUSD",1752609124780,4.07,3041.3,3040.6,0.164]
["bitfinex","ETHUSD",1752609124982,0.164,3040.9,3040.4,0.164]
["bitfinex","ETHUSD",1752609125196,3.45256056,3040.9,3040.4,0.6247]
["bitfinex","ETHUSD",1752609125520,0.164,3040.9,3040.5,0.4607]
["bitfinex","ETHUSD",1752609125702,3.28846748,3041.0,3040.7,0.164]
["bitfinex","ETHUSD",1752609126016,3.28876208,3040.7,3040.3,0.4607]
["bitfinex","ETHUSD",1752609126225,3.28862716,3040.8,3040.4,0.164]
["bitfinex","ETHUSD",1752609126428,3.28868823,3040.8,3040.3,0.4607]
["bitfinex","ETHUSD",1752609126627,3.4527805,3040.7,3040.3,0.4607]
["bitfinex","ETHUSD",1752609127112,0.164,3040.7,3040.2,0.164]
["bitfinex","ETHUSD",1752609127458,0.164,3040.7,3040.4,0.4607]
["bitfinex","ETHUSD",1752609127729,0.164,3040.7,3040.2,0.164]
["bitfinex","ETHUSD",1752609127910,6.012,3041.1,3040.5,0.4607]
["bitfinex","ETHUSD",1752609128112,0.164,3040.9,3040.5,0.4607]
["bitfinex","ETHUSD",1752609128294,0.164,3040.9,3040.4,0.164]
["bitfinex","ETHUSD",1752609128295,0.164,3040.9,3040.6,0.4607]
["bitfinex","ETHUSD",1752609128727,3.45250385,3040.9,3040.6,0.4607]
["bitfinex","ETHUSD",1752609128935,3.45250385,3040.9,3040.4,0.164]
["bitfinex","ETHUSD",1752609128936,0.164,3040.9,3040.4,0.164]
["bitfinex","ETHUSD",1752609129120,3.28881221,3040.7,3040.2,0.4607]
["bitfinex","ETHUSD",1752609129303,3.45272029,3040.7,3040.2,0.6247]
["bitfinex","ETHUSD",1752609129504,9.38490904,3041.5,3040.3,3.74980634]
["bitfinex","ETHUSD",1752609129505,3.28839437,3041.0,3040.3,3.74980634]
["bitfinex","ETHUSD",1752609129703,3.28839437,3041.0,3040.2,0.39141407]
["bitfinex","ETHUSD",1752609129704,9.27712979,3041.3,3040.5,3.28886397]
["bitfinex","ETHUSD",1752609129995,0.164,3041.2,3040.6,3.45279928]
["bitfinex","ETHUSD",1752609130211,0.164,3041.2,3040.9,3.28843122]
["bitfinex","ETHUSD",1752609130396,5.984,3041.6,3040.9,0.032885]
["bitfinex","ETHUSD",1752609130595,3.28824112,3041.2,3040.8,0.7367]
["bitfinex","ETHUSD",1752609130800,3.28824112,3041.2,3040.8,0.9007]
["bitfinex","ETHUSD",1752609131036,0.164,3041.3,3040.8,0.9007]
["bitfinex","ETHUSD",1752609131244,0.164,3041.3,3040.9,0.4607]
["bitfinex","ETHUSD",1752609132254,3.45210363,3041.3,3040.9,0.4607]
["bitfinex","ETHUSD",1752609132743,3.45207207,3041.3,3040.9,0.4607]
["bitfinex","ETHUSD",1752609132956,3.28817577,3041.2,3040.9,0.4607]
["bitfinex","ETHUSD",1752609133142,0.164,3041.3,3040.9,0.4607]
["bitfinex","ETHUSD",1752609134137,0.164,3041.3,3041.0,0.4607]
["bitfinex","ETHUSD",1752609134369,0.164,3041.5,3041.0,0.4607]
["bitfinex","ETHUSD",1752609134575,0.164,3041.6,3041.1,0.6247]
["bitfinex","ETHUSD",1752609134871,3.45175164,3041.6,3041.2,0.4607]
["bitfinex","ETHUSD",1752609135233,0.164,3041.6,3041.2,0.4607]
["bitfinex","ETHUSD",1752609135436,3.28802158,3041.4,3040.8,1.1943]
["bitfinex","ETHUSD",1752609135772,3.45202158,3041.4,3040.8,1.61079449]
["bitfinex","ETHUSD",1752609135954,0.164,3041.4,3040.8,4.89939816]
["bitfinex","ETHUSD",1752609136151,0.164,3041.4,3041.2,0.0329]
["bitfinex","ETHUSD",1752609136345,0.164,3041.4,3041.2,0.4905]
["bitfinex","ETHUSD",1752609136548,3.45202208,3041.4,3041.2,0.0329]
["bitfinex","ETHUSD",1752609136742,3.2880676,3041.3,3041.2,0.0329]
["bitfinex","ETHUSD",1752609136944,0.164,3041.4,3041.2,0.0329]
["bitfinex","ETHUSD",1752609137336,0.001,3041.6,3041.2,0.4905]
["bitfinex","ETHUSD",1752609137541,0.165,3041.6,3041.2,0.4905]
["bitfinex","ETHUSD",1752609137954,0.165,3041.6,3041.2,0.0329]
["bitfinex","ETHUSD",1752609138355,3.4527875,3041.6,3041.2,0.0329]
["bitfinex","ETHUSD",1752609138559,0.165,3041.6,3041.2,0.0329]
["bitfinex","ETHUSD",1752609138754,0.001,3041.6,3041.2,0.0329]
["bitfinex","ETHUSD",1752609138953,0.001,3041.6,3041.2,0.4905]
["bitfinex","ETHUSD",1752609139155,0.165,3041.6,3041.3,0.4576]
["bitfinex","ETHUSD",1752609139356,0.165,3041.6,3041.4,0.4576]
["bitfinex","ETHUSD",1752609140247,0.165,3041.6,3041.2,0.0329]
["bitfinex","ETHUSD",1752609140447,3.45278563,3041.6,3041.2,0.0329]
["bitfinex","ETHUSD",1752609140648,0.165,3041.6,3041.2,0.0329]
["bitfinex","ETHUSD",1752609140949,0.165,3041.6,3041.2,0.4905]
["bitfinex","ETHUSD",1752609141151,0.165,3041.6,3041.3,0.4576]
["bitfinex","ETHUSD",1752609141564,0.165,3041.6,3041.2,3.71531245]
["bitfinex","ETHUSD",1752609141900,0.165,3041.6,3041.4,0.4576]
["bitfinex","ETHUSD",1752609142201,0.001,3041.6,3041.5,0.4576]
["bitfinex","ETHUSD",1752609142513,0.001,3041.6,3041.5,3.90945138]
["bitfinex","ETHUSD",1752609142699,0.001,3041.6,3041.5,5.39877051]
["bitfinex","ETHUSD",1752609143407,0.001,3041.6,3041.5,11.29377051]
["bitfinex","ETHUSD",1752609143605,0.001,3041.6,3041.5,11.260892]
["bitfinex","ETHUSD",1752609145169,0.001,3041.6,3041.5,11.247892]
["bitfinex","ETHUSD",1752609145906,0.001,3042.4,3041.5,11.247892]
["bitfinex","ETHUSD",1752609145907,0.001,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1752609146105,0.001,3042.4,3042.3,10.23038549]
["bitfinex","ETHUSD",1752609146357,0.001,3043.1,3042.8,3.28644669]
["bitfinex","ETHUSD",1752609146504,0.001,3043.1,3042.8,4.02314669]
["bitfinex","ETHUSD",1752609146703,0.001,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1752609146929,0.001,3043.8,3043.7,3.28547491]
["bitfinex","ETHUSD",1752609147102,0.001,3043.8,3043.7,3.31832965]
["bitfinex","ETHUSD",1752609147303,0.001,3043.8,3043.7,3.77592965]
["bitfinex","ETHUSD",1752609147613,0.001,3043.8,3043.7,3.28547491]
["bitfinex","ETHUSD",1752609147827,0.001,3043.8,3043.7,3.77592965]
["bitfinex","ETHUSD",1752609148035,0.001,3043.8,3043.7,5.71611933]
["bitfinex","ETHUSD",1752609148202,0.001,3043.8,3043.7,3.98598468]
["bitfinex","ETHUSD",1752609148541,0.001,3043.8,3043.7,9.87198468]
["bitfinex","ETHUSD",1752609148700,0.001,3043.8,3043.7,3.98598468]
["bitfinex","ETHUSD",1752609148901,0.001,3043.8,3043.7,10.45283942]
["bitfinex","ETHUSD",1752609149245,0.001,3043.8,3043.7,11.15668468]
["bitfinex","ETHUSD",1752609149410,0.001,3043.8,3043.7,12.92947012]
["bitfinex","ETHUSD",1752609149843,1e-08,3043.8,3043.7,12.92947012]
["bitfinex","ETHUSD",1752609150406,1e-08,3043.8,3043.7,12.36647012]
["bitfinex","ETHUSD",1752609150627,1e-08,3043.8,3043.7,10.59368468]
["bitfinex","ETHUSD",1752609151807,1e-08,3043.8,3043.7,11.14368468]
["bitfinex","ETHUSD",1752609152342,1e-08,3043.8,3043.7,5.27268468]
["bitfinex","ETHUSD",1752609152572,1e-08,3043.8,3043.7,11.16953942]
["bitfinex","ETHUSD",1752609152742,1e-08,3043.8,3043.7,11.13668468]
["bitfinex","ETHUSD",1752609153053,1e-08,3043.8,3043.7,12.57891338]
["bitfinex","ETHUSD",1752609153617,1e-08,3043.8,3043.7,15.57891338]
["bitfinex","ETHUSD",1752609154208,0.001,3045.6,3045.2,3.28380684]
["bitfinex","ETHUSD",1752609154414,0.001,3045.6,3045.5,3.28353308]
["bitfinex","ETHUSD",1752609154628,0.001,3045.6,3045.5,9.16836841]
["bitfinex","ETHUSD",1752609154829,0.001,3045.6,3045.5,9.13553308]
["bitfinex","ETHUSD",1752609155026,0.001,3045.6,3045.5,5.848]
["bitfinex","ETHUSD",1752609155346,0.001,3045.6,3045.5,9.84035282]
["bitfinex","ETHUSD",1752609155557,0.001,3045.6,3045.5,11.77971449]
["bitfinex","ETHUSD",1752609155910,0.001,3045.6,3045.5,11.94371449]
["bitfinex","ETHUSD",1752609156773,0.165,3046.8,3045.5,11.94371449]
["bitfinex","ETHUSD",1752609156774,9.38650904,3048.3,3046.6,3.28227127]
["bitfinex","ETHUSD",1752609156909,0.2635,3047.8,3046.3,0.7367]
["bitfinex","ETHUSD",1752609157272,0.2635,3047.8,3046.4,0.4576]
["bitfinex","ETHUSD",1752609157412,3.28144381,3047.5,3046.6,3.28224437]
["bitfinex","ETHUSD",1752609157768,0.001,3047.8,3046.7,0.49042239]
["bitfinex","ETHUSD",1752609157909,0.001,3047.8,3047.1,3.28174013]
["bitfinex","ETHUSD",1752609158205,0.001,3047.8,3047.2,9.17246552]
["bitfinex","ETHUSD",1752609158408,0.001,3047.8,3047.3,5.857]
["bitfinex","ETHUSD",1752609158869,3.2820634,3047.8,3047.3,5.857]
["bitfinex","ETHUSD",1752609159055,0.001,3047.8,3047.3,5.857]
["bitfinex","ETHUSD",1752609159256,0.001,3047.8,3047.3,6.10523899]
["bitfinex","ETHUSD",1752609159422,0.001,3047.7,3047.3,6.10523899]
["bitfinex","ETHUSD",1752609159621,0.001,3047.7,3047.3,7.50153263]
["bitfinex","ETHUSD",1752609159825,0.001,3047.7,3047.4,0.49041485]
["bitfinex","ETHUSD",1752609160062,0.001,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1752609160348,0.001,3047.7,3047.6,3.3140832]
["bitfinex","ETHUSD",1752609160522,0.001,3047.7,3047.6,3.7716832]
["bitfinex","ETHUSD",1752609160724,0.001,3047.7,3047.6,10.61231582]
["bitfinex","ETHUSD",1752609160923,0.001,3047.7,3047.6,4.77231582]
["bitfinex","ETHUSD",1752609161150,0.001,3047.7,3047.3,0.28113899]
["bitfinex","ETHUSD",1752609161448,0.001,3047.7,3047.6,5.838]
["bitfinex","ETHUSD",1752609161818,0.001,3047.7,3047.6,9.6096832]
["bitfinex","ETHUSD",1752609162023,0.001,3047.7,3047.6,9.5768705]
["bitfinex","ETHUSD",1752609162210,0.001,3047.7,3047.6,11.74084433]
["bitfinex","ETHUSD",1752609162608,0.001,3047.7,3047.6,6.08954433]
["bitfinex","ETHUSD",1752609162814,0.001,3047.7,3047.6,11.92354433]
["bitfinex","ETHUSD",1752609163126,0.001,3047.7,3047.3,3.56272617]
["bitfinex","ETHUSD",1752609163354,0.001,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1752609163557,0.001,3047.7,3047.6,3.3140832]
["bitfinex","ETHUSD",1752609163726,0.001,3047.7,3047.6,3.7716832]
["bitfinex","ETHUSD",1752609163925,0.001,3047.7,3047.6,5.6100898]
["bitfinex","ETHUSD",1752609164126,0.001,3047.7,3047.6,5.0272771]
["bitfinex","ETHUSD",1752609164350,0.001,3047.7,3047.6,10.8880898]
["bitfinex","ETHUSD",1752609164673,3.2791269,3049.6,3048.5,3.28030178]
["bitfinex","ETHUSD",1752609164831,3.2791269,3049.6,3048.4,4.0170953]
["bitfinex","ETHUSD",1752609164832,3.2796898,3049.1,3048.6,5.851]
["bitfinex","ETHUSD",1752609165195,0.2625,3049.6,3048.7,5.851]
["bitfinex","ETHUSD",1752609165196,3.27959144,3049.2,3048.7,5.851]
["bitfinex","ETHUSD",1752609165315,4.04156051,3049.7,3048.7,5.851]
["bitfinex","ETHUSD",1752609165316,0.7625,3049.7,3048.8,0.03279979]
["bitfinex","ETHUSD",1752609165516,3.27962516,3049.2,3048.8,5.849]
["bitfinex","ETHUSD",1752609165717,0.7987,3048.9,3048.0,3.71986426]
["bitfinex","ETHUSD",1752609166042,3.28038202,3048.5,3047.9,5.848]
["bitfinex","ETHUSD",1752609166350,3.280084,3048.8,3047.9,5.848]
["bitfinex","ETHUSD",1752609166558,3.28057185,3048.3,3047.6,1.2884066]
["bitfinex","ETHUSD",1752609166736,0.164,3048.6,3048.1,0.164]
["bitfinex","ETHUSD",1752609166907,3.28054533,3048.3,3048.1,0.164]
["bitfinex","ETHUSD",1752609167105,0.164,3048.6,3048.1,0.164]
["bitfinex","ETHUSD",1752609167106,3.28043365,3048.4,3048.1,0.164]
["bitfinex","ETHUSD",1752609167311,3.28034905,3048.5,3048.1,0.164]
["bitfinex","ETHUSD",1752609167745,3.28062285,3048.3,3048.1,0.164]
["bitfinex","ETHUSD",1752609168015,0.7581,3048.2,3047.7,0.164]
["bitfinex","ETHUSD",1752609168218,3.28090312,3048.0,3047.7,0.164]
["bitfinex","ETHUSD",1752609168522,0.164,3048.0,3047.5,0.164]
["bitfinex","ETHUSD",1752609168726,3.44486876,3048.0,3047.5,0.164]
["bitfinex","ETHUSD",1752609169327,0.164,3048.0,3047.5,0.164]
["bitfinex","ETHUSD",1752609169527,3.44488951,3048.0,3047.5,0.164]
["bitfinex","ETHUSD",1752609169728,3.28104718,3047.9,3047.5,0.164]
["bitfinex","ETHUSD",1752609169927,0.4265,3048.0,3047.5,0.164]
["bitfinex","ETHUSD",1752609170150,0.2625,3047.9,3047.1,5.822]
["bitfinex","ETHUSD",1752609170326,0.164,3047.8,3047.2,0.164]
["bitfinex","ETHUSD",1752609170522,3.28147766,3047.5,3046.9,5.82]
["bitfinex","ETHUSD",1752609170751,3.28148922,3047.4,3047.0,0.164]
["bitfinex","ETHUSD",1752609170935,0.164,3047.6,3047.0,0.164]
["bitfinex","ETHUSD",1752609171140,3.28164716,3047.3,3047.0,0.164]
["bitfinex","ETHUSD",1752609171312,4.10531055,3047.5,3047.0,0.164]
["bitfinex","ETHUSD",1752609171313,3.28171513,3047.2,3047.0,0.164]
["bitfinex","ETHUSD",1752609171512,0.8239,3047.5,3047.0,0.164]
["bitfinex","ETHUSD",1752609171765,3.28172335,3047.2,3047.0,0.164]
["bitfinex","ETHUSD",1752609172067,3.28172491,3047.2,3047.0,0.164]
["bitfinex","ETHUSD",1752609172360,3.2816297,3047.3,3047.0,0.164]
["bitfinex","ETHUSD",1752609172933,3.28169816,3047.3,3047.0,0.164]
["bitfinex","ETHUSD",1752609173130,4.10531028,3047.5,3047.0,0.164]
["bitfinex","ETHUSD",1752609173384,0.8239,3047.5,3047.0,0.164]
["bitfinex","ETHUSD",1752609173573,0.164,3047.6,3047.0,0.6031]
["bitfinex","ETHUSD",1752609173730,4.10520314,3047.9,3047.4,0.164]
["bitfinex","ETHUSD",1752609173931,3.0,3047.8,3047.4,0.164]
["bitfinex","ETHUSD",1752609174448,3.28107328,3047.8,3047.4,0.164]
["bitfinex","ETHUSD",1752609174775,0.8242,3047.9,3047.4,0.164]
["bitfinex","ETHUSD",1752609174945,3.8242,3047.9,3047.4,0.164]
["bitfinex","ETHUSD",1752609175273,3.28094816,3047.9,3047.4,0.6031]
["bitfinex","ETHUSD",1752609175657,3.28094816,3047.9,3047.4,0.164]
["bitfinex","ETHUSD",1752609175658,6.28094816,3047.9,3047.4,0.164]
["bitfinex","ETHUSD",1752609175858,3.28137817,3047.5,3047.4,0.164]
["bitfinex","ETHUSD",1752609176178,3.28137817,3047.5,3047.0,0.164]
["bitfinex","ETHUSD",1752609176179,0.164,3047.5,3047.0,0.164]
["bitfinex","ETHUSD",1752609176342,3.28154525,3047.4,3047.0,0.164]
["bitfinex","ETHUSD",1752609176730,3.28159412,3047.3,3047.0,0.164]
["bitfinex","ETHUSD",1752609177074,3.28169932,3047.3,3047.0,0.164]
["bitfinex","ETHUSD",1752609177228,0.2625,3048.4,3047.3,3.28158385]
["bitfinex","ETHUSD",1752609177430,3.28134643,3047.6,3047.3,0.32815839]
["bitfinex","ETHUSD",1752609177632,3.8242,3048.2,3047.3,0.32815839]
["bitfinex","ETHUSD",1752609177861,3.28116581,3047.7,3047.2,5.782]
["bitfinex","ETHUSD",1752609178062,3.28127808,3047.6,3046.8,0.4391]
["bitfinex","ETHUSD",1752609178271,3.28127808,3047.6,3046.9,9.05996673]
["bitfinex","ETHUSD",1752609178570,0.2625,3048.0,3047.0,5.776]
["bitfinex","ETHUSD",1752609178865,0.2625,3048.0,3046.8,0.4391]
["bitfinex","ETHUSD",1752609179072,3.28173488,3047.2,3046.7,0.24246623]
["bitfinex","ETHUSD",1752609179238,4.1090244,3047.4,3046.8,5.80582132]
["bitfinex","ETHUSD",1752609179654,3.28160374,3047.3,3046.8,5.80582132]
["bitfinex","ETHUSD",1752609179858,0.8275,3047.4,3046.8,5.80582132]
["bitfinex","ETHUSD",1752609180054,4.10903994,3047.4,3046.8,5.80582132]
["bitfinex","ETHUSD",1752609180445,3.0,3047.3,3046.5,5.767]
["bitfinex","ETHUSD",1752609180650,3.2817329,3047.2,3046.5,5.767]
["bitfinex","ETHUSD",1752609180941,3.28159888,3047.3,3046.5,5.767]
["bitfinex","ETHUSD",1752609181140,0.8275,3047.4,3046.5,9.04944393]
["bitfinex","ETHUSD",1752609181141,3.28170123,3047.2,3046.5,9.04944393]
["bitfinex","ETHUSD",1752609181370,3.28168996,3047.3,3046.5,7.1793488]
["bitfinex","ETHUSD",1752609181673,3.28175429,3047.2,3046.5,10.46178555]
["bitfinex","ETHUSD",1752609181973,3.7701,3047.9,3046.4,0.24394408]
["bitfinex","ETHUSD",1752609181974,3.28209648,3046.9,3046.4,0.24394408]
["bitfinex","ETHUSD",1752609182145,3.2821332,3046.8,3046.6,5.767]
["bitfinex","ETHUSD",1752609182475,3.0,3047.4,3046.6,5.767]
["bitfinex","ETHUSD",1752609182992,3.28190549,3047.1,3046.6,5.767]
["bitfinex","ETHUSD",1752609183136,3.2820273,3046.9,3046.6,5.767]
["bitfinex","ETHUSD",1752609183336,3.0,3047.4,3046.6,5.767]
["bitfinex","ETHUSD",1752609183580,3.28202981,3046.9,3046.6,5.767]
["bitfinex","ETHUSD",1752609183756,3.0,3047.4,3046.6,5.767]
["bitfinex","ETHUSD",1752609183757,3.28187147,3047.1,3046.6,5.767]
["bitfinex","ETHUSD",1752609183987,3.28178359,3047.2,3046.8,0.002]
["bitfinex","ETHUSD",1752609184273,3.28181527,3047.1,3046.8,0.002]
["bitfinex","ETHUSD",1752609184475,3.2817512,3047.2,3046.8,0.002]
["bitfinex","ETHUSD",1752609184784,3.0,3047.3,3046.8,0.002]
["bitfinex","ETHUSD",1752609184989,0.2625,3047.5,3046.8,0.002]
["bitfinex","ETHUSD",1752609185140,3.28196182,3047.0,3046.8,0.002]
["bitfinex","ETHUSD",1752609185839,3.0,3047.3,3046.8,0.002]
["bitfinex","ETHUSD",1752609186046,6.28159985,3047.3,3046.8,0.0349]
["bitfinex","ETHUSD",1752609186255,3.28170123,3047.2,3046.8,0.0349]
["bitfinex","ETHUSD",1752609186478,3.0,3047.4,3046.8,0.0349]
["bitfinex","ETHUSD",1752609186658,3.28202435,3046.9,3046.8,0.0349]
["bitfinex","ETHUSD",1752609186863,7.07112435,3046.9,3046.8,0.0349]
["bitfinex","ETHUSD",1752609187190,7.33362435,3046.9,3046.8,0.0349]
["bitfinex","ETHUSD",1752609189800,7.33362435,3046.9,3045.7,1.36613617]
["bitfinex","ETHUSD",1752609189801,3.28277854,3046.2,3045.7,1.17218701]
["bitfinex","ETHUSD",1752609190006,3.28320966,3045.8,3045.7,0.164]
["bitfinex","ETHUSD",1752609190303,3.44715186,3045.9,3045.5,0.002]
["bitfinex","ETHUSD",1752609190508,3.28321514,3045.8,3045.5,0.002]
["bitfinex","ETHUSD",1752609190860,3.44714287,3045.9,3045.5,0.002]
["bitfinex","ETHUSD",1752609191176,3.0,3046.3,3045.8,0.7367]
["bitfinex","ETHUSD",1752609191177,0.164,3046.3,3045.8,0.7367]
["bitfinex","ETHUSD",1752609191384,4.03742752,3046.8,3046.0,3.28293602]
["bitfinex","ETHUSD",1752609191385,4.03741525,3046.8,3046.0,3.28293602]
["bitfinex","ETHUSD",1752609191701,3.28250669,3046.5,3046.1,0.164]
["bitfinex","ETHUSD",1752609191862,3.28237544,3046.6,3046.1,0.164]
["bitfinex","ETHUSD",1752609192062,3.28261741,3046.4,3046.1,0.164]
["bitfinex","ETHUSD",1752609192393,3.28265568,3046.4,3046.1,0.164]
["bitfinex","ETHUSD",1752609192571,3.28252236,3046.5,3046.1,0.164]
["bitfinex","ETHUSD",1752609193093,3.2824031,3046.6,3046.1,0.6031]
["bitfinex","ETHUSD",1752609193590,3.28236758,3046.6,3046.1,0.6031]
["bitfinex","ETHUSD",1752609193893,3.28239047,3046.6,3046.1,0.6031]
["bitfinex","ETHUSD",1752609194091,6.4462742,3046.7,3046.2,0.4391]
["bitfinex","ETHUSD",1752609194990,3.28236866,3046.6,3046.2,0.4391]
["bitfinex","ETHUSD",1752609195290,3.28246594,3046.5,3046.2,0.4391]
["bitfinex","ETHUSD",1752609195494,3.28239608,3046.6,3046.2,0.4391]
["bitfinex","ETHUSD",1752609195793,3.164,3046.7,3046.2,3.72177763]
["bitfinex","ETHUSD",1752609195992,0.7669,3047.6,3046.4,0.7367]
["bitfinex","ETHUSD",1752609196197,3.2822442,3046.7,3046.5,0.164]
["bitfinex","ETHUSD",1752609196373,3.2822442,3046.7,3046.3,0.4317]
["bitfinex","ETHUSD",1752609196374,3.28213207,3046.8,3046.3,0.164]
["bitfinex","ETHUSD",1752609196691,3.28250486,3046.5,3046.3,0.164]
["bitfinex","ETHUSD",1752609196897,3.28258727,3046.4,3046.0,0.7367]
["bitfinex","ETHUSD",1752609197069,3.28249218,3046.5,3046.1,0.164]
["bitfinex","ETHUSD",1752609197268,0.164,3046.6,3046.1,0.164]
["bitfinex","ETHUSD",1752609197269,3.44640133,3046.6,3046.1,0.164]
["bitfinex","ETHUSD",1752609197791,3.28246973,3046.5,3046.1,0.164]
["bitfinex","ETHUSD",1752609198298,0.164,3046.6,3046.1,0.164]
["bitfinex","ETHUSD",1752609198598,47.37550904,3046.5,3045.5,0.002]
["bitfinex","ETHUSD",1752609198796,3.28340858,3045.7,3045.5,0.002]
["bitfinex","ETHUSD",1752609199016,3.28342526,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752609199161,6.28342526,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752609199590,3.0,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752609199773,6.28342526,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752609200183,6.44742526,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752609200395,3.2833201,3045.7,3045.5,0.002]
["bitfinex","ETHUSD",1752609200396,3.0,3045.7,3045.5,0.002]
["bitfinex","ETHUSD",1752609200559,3.28342526,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752609201778,3.28230989,3046.7,3045.5,0.7387]
["bitfinex","ETHUSD",1752609202084,3.28342526,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752609202269,6.28342526,3045.6,3045.5,0.0703]
["bitfinex","ETHUSD",1752609203989,8.25599983,3045.6,3045.5,0.0703]
["bitfinex","ETHUSD",1752609204319,22.36900887,3045.6,3045.5,0.0703]
["bitfinex","ETHUSD",1752609205997,14.02099983,3045.6,3045.5,0.0703]
["bitfinex","ETHUSD",1752609206199,12.80182526,3045.6,3045.5,0.0703]
["bitfinex","ETHUSD",1752609206564,3.0,3045.6,3045.5,0.0703]
["bitfinex","ETHUSD",1752609206830,6.28342526,3045.6,3045.5,0.0703]
["bitfinex","ETHUSD",1752609207031,3.0,3045.6,3045.5,0.0703]
["bitfinex","ETHUSD",1752609207228,6.28342526,3045.6,3045.5,0.0703]
["bitfinex","ETHUSD",1752609207586,7.83299964,3045.6,3045.5,0.0703]
["bitfinex","ETHUSD",1752609207793,8.09549964,3045.6,3045.5,0.0703]
["bitfinex","ETHUSD",1752609209436,8.84749964,3045.6,3045.5,0.0703]
["bitfinex","ETHUSD",1752609210224,0.752,3044.7,3044.2,0.002]
["bitfinex","ETHUSD",1752609210453,3.44871494,3044.5,3044.2,0.002]
["bitfinex","ETHUSD",1752609210615,3.44861689,3044.5,3044.2,0.002]
["bitfinex","ETHUSD",1752609210811,3.28402196,3045.1,3044.4,4.02141165]
["bitfinex","ETHUSD",1752609211045,0.164,3044.8,3044.5,0.4317]
["bitfinex","ETHUSD",1752609211247,3.0,3045.1,3044.6,0.4317]
["bitfinex","ETHUSD",1752609211556,3.44768945,3045.4,3044.8,0.164]
["bitfinex","ETHUSD",1752609211751,3.0,3045.3,3044.8,0.164]
["bitfinex","ETHUSD",1752609212318,0.164,3045.4,3044.9,0.4317]
["bitfinex","ETHUSD",1752609212519,3.44764918,3045.4,3045.0,0.4317]
["bitfinex","ETHUSD",1752609212710,3.28374872,3045.3,3045.0,0.4317]
["bitfinex","ETHUSD",1752609212935,6.44767087,3045.4,3045.0,0.4317]
["bitfinex","ETHUSD",1752609213647,3.28374872,3045.3,3045.0,0.4317]
["bitfinex","ETHUSD",1752609213812,3.28395523,3045.2,3044.8,0.164]
["bitfinex","ETHUSD",1752609214222,9.04678653,3045.3,3044.9,0.4317]
["bitfinex","ETHUSD",1752609214527,3.28378653,3045.3,3045.0,0.4317]
["bitfinex","ETHUSD",1752609215540,3.28378653,3045.3,3044.4,4.02141906]
["bitfinex","ETHUSD",1752609215541,0.164,3047.3,3045.4,0.55]
["bitfinex","ETHUSD",1752609215739,0.164,3047.3,3046.7,0.7367]
["bitfinex","ETHUSD",1752609215953,0.8139,3048.1,3046.7,0.7367]
["bitfinex","ETHUSD",1752609215954,0.8139,3048.1,3047.2,0.164]
["bitfinex","ETHUSD",1752609216159,0.8139,3048.1,3046.7,6.4987]
["bitfinex","ETHUSD",1752609216160,0.001,3048.1,3047.3,0.7367]
["bitfinex","ETHUSD",1752609216424,0.001,3048.1,3047.6,0.164]
["bitfinex","ETHUSD",1752609216425,6.28084005,3048.0,3047.6,0.164]
["bitfinex","ETHUSD",1752609216633,3.28088551,3048.0,3047.6,0.164]
["bitfinex","ETHUSD",1752609216858,0.165,3048.1,3047.6,0.164]
["bitfinex","ETHUSD",1752609217020,3.28106105,3047.8,3047.4,0.4317]
["bitfinex","ETHUSD",1752609217223,0.164,3047.9,3047.4,0.4317]
["bitfinex","ETHUSD",1752609217418,0.164,3047.9,3047.3,0.9007]
["bitfinex","ETHUSD",1752609217419,0.001,3048.1,3047.3,0.7367]
["bitfinex","ETHUSD",1752609217670,3.28119633,3047.7,3047.3,0.7367]
["bitfinex","ETHUSD",1752609217889,3.28134619,3047.6,3047.3,0.164]
["bitfinex","ETHUSD",1752609218230,0.164,3047.8,3047.4,0.4317]
["bitfinex","ETHUSD",1752609218483,3.28117466,3047.7,3047.3,0.41254877]
["bitfinex","ETHUSD",1752609218982,0.164,3047.8,3047.3,0.84424877]
["bitfinex","ETHUSD",1752609219190,0.164,3047.8,3047.4,1.1684]
["bitfinex","ETHUSD",1752609219333,0.164,3047.8,3047.5,0.4317]
["bitfinex","ETHUSD",1752609219534,0.001,3048.1,3047.6,0.5957]
["bitfinex","ETHUSD",1752609219535,3.0,3048.0,3047.6,0.5957]
["bitfinex","ETHUSD",1752609219768,3.0,3048.0,3047.7,0.4317]
["bitfinex","ETHUSD",1752609220145,3.4457494,3048.1,3047.7,0.4317]
["bitfinex","ETHUSD",1752609220146,3.165,3048.1,3047.7,0.4317]
["bitfinex","ETHUSD",1752609220345,0.165,3048.1,3047.8,0.4317]
["bitfinex","ETHUSD",1752609220552,0.001,3048.1,3048.0,0.164]
["bitfinex","ETHUSD",1752609220745,0.001,3048.1,3048.0,0.5957]
["bitfinex","ETHUSD",1752609221445,0.001,3048.1,3047.7,5.923]
["bitfinex","ETHUSD",1752609221651,0.001,3048.1,3047.8,0.4317]
["bitfinex","ETHUSD",1752609221856,0.001,3048.1,3048.0,0.164]
["bitfinex","ETHUSD",1752609222137,0.001,3048.1,3048.0,4.73153989]
["bitfinex","ETHUSD",1752609222341,0.001,3048.1,3048.0,7.93709996]
["bitfinex","ETHUSD",1752609222647,0.001,3048.1,3048.0,11.21793985]
["bitfinex","ETHUSD",1752609223082,0.001,3048.1,3048.0,7.93709996]
["bitfinex","ETHUSD",1752609223237,0.001,3048.1,3048.0,7.0894]
["bitfinex","ETHUSD",1752609223435,0.001,3048.1,3048.0,10.37023989]
["bitfinex","ETHUSD",1752609223858,0.001,3048.1,3048.0,7.0894]
["bitfinex","ETHUSD",1752609224274,0.001,3048.1,3048.0,10.37023989]
["bitfinex","ETHUSD",1752609224473,0.001,3048.1,3048.0,7.0894]
["bitfinex","ETHUSD",1752609224936,3.28094753,3047.9,3047.3,0.24854877]
["bitfinex","ETHUSD",1752609225136,3.28148585,3047.4,3046.9,0.7367]
["bitfinex","ETHUSD",1752609225348,3.28151972,3047.4,3046.9,0.7367]
["bitfinex","ETHUSD",1752609225696,3.28151972,3047.4,3046.9,0.98518737]
["bitfinex","ETHUSD",1752609226353,3.0,3047.9,3047.0,0.4511]
["bitfinex","ETHUSD",1752609226559,3.28116284,3047.7,3046.9,0.24848737]
["bitfinex","ETHUSD",1752609226755,0.4264,3047.8,3046.5,0.7367]
["bitfinex","ETHUSD",1752609226756,3.65207395,3047.6,3046.5,0.7367]
["bitfinex","ETHUSD",1752609226994,3.28188883,3047.1,3046.5,6.4917]
["bitfinex","ETHUSD",1752609227197,0.7531,3047.5,3046.6,5.754]
["bitfinex","ETHUSD",1752609227361,3.28188833,3047.1,3046.6,5.754]
["bitfinex","ETHUSD",1752609227565,0.7531,3047.5,3046.7,0.4511]
["bitfinex","ETHUSD",1752609227566,3.28166269,3047.3,3046.7,0.4511]
["bitfinex","ETHUSD",1752609227768,3.28176241,3047.2,3046.7,0.4511]
["bitfinex","ETHUSD",1752609227962,3.28166008,3047.3,3046.7,0.4511]
["bitfinex","ETHUSD",1752609228591,3.28172177,3047.2,3046.7,0.4511]
["bitfinex","ETHUSD",1752609229117,3.28165931,3047.3,3046.7,0.69697741]
["bitfinex","ETHUSD",1752609229310,0.40357593,3047.3,3046.7,0.24587741]
["bitfinex","ETHUSD",1752609229474,0.40357593,3047.3,3046.2,1.1878]
["bitfinex","ETHUSD",1752609229475,3.28226616,3046.7,3046.2,1.1878]
["bitfinex","ETHUSD",1752609229663,3.28226616,3046.7,3046.3,5.754]
["bitfinex","ETHUSD",1752609229855,3.28215892,3046.8,3046.3,5.754]
["bitfinex","ETHUSD",1752609230697,3.2822398,3046.7,3045.6,0.7367]
["bitfinex","ETHUSD",1752609230993,3.2822398,3046.7,3045.2,3.28382454]
["bitfinex","ETHUSD",1752609230994,3.0,3046.4,3045.2,0.7367]
["bitfinex","ETHUSD",1752609231160,3.28323914,3045.8,3045.2,6.4897]
["bitfinex","ETHUSD",1752609231553,0.7938,3046.1,3045.2,0.7367]
["bitfinex","ETHUSD",1752609231788,3.28348835,3045.6,3045.2,6.4897]
["bitfinex","ETHUSD",1752609232097,3.28359536,3045.5,3045.1,5.753]
["bitfinex","ETHUSD",1752609232298,3.4264,3046.0,3045.1,6.2041]
["bitfinex","ETHUSD",1752609232467,3.28336083,3045.7,3045.1,6.2041]
["bitfinex","ETHUSD",1752609232674,3.2833002,3045.8,3045.1,6.2041]
["bitfinex","ETHUSD",1752609232873,3.2833002,3045.8,3045.1,6.44776994]
["bitfinex","ETHUSD",1752609233081,0.7938,3046.1,3045.2,0.03283856]
["bitfinex","ETHUSD",1752609233278,3.0,3046.0,3045.1,8.20915337]
["bitfinex","ETHUSD",1752609233480,3.2833301,3045.7,3045.1,8.20915337]
["bitfinex","ETHUSD",1752609233807,3.28325387,3045.8,3045.1,8.20915337]
["bitfinex","ETHUSD",1752609234007,3.0,3045.8,3045.1,8.20915337]
["bitfinex","ETHUSD",1752609234206,3.28264485,3046.4,3045.1,8.20915337]
["bitfinex","ETHUSD",1752609234207,1.3406,3046.7,3045.3,0.7367]
["bitfinex","ETHUSD",1752609234517,1.3406,3046.7,3045.5,3.28353308]
["bitfinex","ETHUSD",1752609234518,3.0,3046.2,3045.5,3.28353308]
["bitfinex","ETHUSD",1752609234716,3.0,3046.2,3045.6,9.03640328]
["bitfinex","ETHUSD",1752609234880,3.0,3046.2,3045.7,0.164]
["bitfinex","ETHUSD",1752609235205,0.164,3046.3,3045.8,0.4511]
["bitfinex","ETHUSD",1752609235404,0.164,3045.9,3045.3,6.4887]
["bitfinex","ETHUSD",1752609235711,0.164,3045.9,3045.4,0.164]
["bitfinex","ETHUSD",1752609236122,0.164,3045.9,3045.5,0.4511]
["bitfinex","ETHUSD",1752609236318,0.164,3045.9,3045.6,0.4511]
["bitfinex","ETHUSD",1752609236469,0.164,3046.3,3045.7,0.164]
["bitfinex","ETHUSD",1752609236813,3.44672665,3046.3,3045.7,0.164]
["bitfinex","ETHUSD",1752609237766,3.28278002,3046.2,3045.7,0.164]
["bitfinex","ETHUSD",1752609237969,0.164,3046.3,3045.8,0.4511]
["bitfinex","ETHUSD",1752609238186,0.164,3046.3,3045.7,0.164]
["bitfinex","ETHUSD",1752609238480,0.164,3046.3,3045.9,0.4511]
["bitfinex","ETHUSD",1752609238688,3.44668918,3046.3,3045.9,0.4511]
["bitfinex","ETHUSD",1752609239403,3.28278275,3046.2,3045.7,0.164]
["bitfinex","ETHUSD",1752609239604,3.44671488,3046.3,3045.7,0.164]
["bitfinex","ETHUSD",1752609239809,3.28280176,3046.2,3045.7,0.164]
["bitfinex","ETHUSD",1752609239993,0.164,3045.9,3045.5,5.75]
["bitfinex","ETHUSD",1752609240199,0.164,3045.9,3045.4,0.164]
["bitfinex","ETHUSD",1752609240428,3.28331746,3045.7,3044.5,0.7367]
["bitfinex","ETHUSD",1752609240598,3.28482738,3044.3,3044.1,0.002]
["bitfinex","ETHUSD",1752609240801,6.5375,3044.7,3044.1,0.002]
["bitfinex","ETHUSD",1752609240996,3.28482738,3044.3,3044.1,0.002]
["bitfinex","ETHUSD",1752609241250,4.2139,3044.7,3044.1,0.002]
["bitfinex","ETHUSD",1752609241401,3.28477868,3044.4,3044.1,0.002]
["bitfinex","ETHUSD",1752609241602,3.28482738,3044.3,3044.1,0.002]
["bitfinex","ETHUSD",1752609242052,6.71122738,3044.3,3044.1,0.002]
["bitfinex","ETHUSD",1752609242203,7.32649053,3044.3,3044.1,0.002]
["bitfinex","ETHUSD",1752609242399,8.68409053,3044.3,3044.2,1e-08]
["bitfinex","ETHUSD",1752609242603,6.28493528,3044.2,3044.1,0.002]
["bitfinex","ETHUSD",1752609243033,6.71133528,3044.2,3044.1,0.002]
["bitfinex","ETHUSD",1752609243241,6.28493528,3044.2,3044.1,0.002]
["bitfinex","ETHUSD",1752609243628,5.748,3044.7,3044.1,0.002]
["bitfinex","ETHUSD",1752609243810,3.0,3044.4,3044.1,0.002]
["bitfinex","ETHUSD",1752609244317,0.4264,3045.2,3044.2,0.4511]
["bitfinex","ETHUSD",1752609244520,3.28386154,3045.2,3044.4,3.28468963]
["bitfinex","ETHUSD",1752609244722,3.28368926,3045.4,3044.6,3.2844328]
["bitfinex","ETHUSD",1752609245248,3.0,3045.3,3044.6,3.2844328]
["bitfinex","ETHUSD",1752609245406,3.28377212,3045.3,3044.5,4.50521247]
["bitfinex","ETHUSD",1752609245603,3.70950187,3045.9,3044.5,1.22064611]
["bitfinex","ETHUSD",1752609245604,3.28388645,3045.2,3044.5,1.22064611]
["bitfinex","ETHUSD",1752609245800,3.28428136,3044.9,3044.1,1.1898]
["bitfinex","ETHUSD",1752609246041,3.28428136,3044.9,3044.3,5.749]
["bitfinex","ETHUSD",1752609246246,3.28429105,3044.8,3044.1,0.7387]
["bitfinex","ETHUSD",1752609246655,3.0,3044.9,3044.1,0.002]
["bitfinex","ETHUSD",1752609246825,3.827,3044.7,3044.1,0.002]
["bitfinex","ETHUSD",1752609247023,3.28493528,3044.2,3044.1,0.002]
["bitfinex","ETHUSD",1752609247540,0.4264,3044.6,3044.1,0.002]
["bitfinex","ETHUSD",1752609247838,3.28493528,3044.2,3044.1,0.002]
["bitfinex","ETHUSD",1752609248562,9.26554904,3044.8,3044.1,0.002]
["bitfinex","ETHUSD",1752609248563,0.91754,3044.8,3044.1,0.002]
["bitfinex","ETHUSD",1752609248740,3.0,3044.8,3044.1,0.002]
["bitfinex","ETHUSD",1752609248908,3.28475546,3044.4,3044.1,0.002]
["bitfinex","ETHUSD",1752609249109,3.28483802,3044.3,3044.1,0.002]
["bitfinex","ETHUSD",1752609249322,3.28493528,3044.2,3044.1,0.002]
["bitfinex","ETHUSD",1752609249618,3.28462009,3044.5,3044.1,0.002]
["bitfinex","ETHUSD",1752609249817,3.28471948,3044.4,3044.1,0.002]
["bitfinex","ETHUSD",1752609250041,0.65690222,3044.5,3044.1,0.002]
["bitfinex","ETHUSD",1752609250251,4.112054,3045.0,3044.1,1.1898]
["bitfinex","ETHUSD",1752609250561,3.28438775,3044.8,3044.3,0.164]
["bitfinex","ETHUSD",1752609250714,3.28452375,3044.6,3044.2,0.4511]
["bitfinex","ETHUSD",1752609250906,1.2543,3045.4,3044.2,0.4511]
["bitfinex","ETHUSD",1752609251107,1.2543,3045.4,3044.1,1.1898]
["bitfinex","ETHUSD",1752609251307,1.2543,3045.4,3044.1,5.20150719]
["bitfinex","ETHUSD",1752609251543,4.11154477,3045.4,3044.1,1.46543043]
["bitfinex","ETHUSD",1752609251706,3.28385656,3045.2,3044.1,1.43258]
["bitfinex","ETHUSD",1752609251913,3.28446373,3044.7,3044.1,1.43258]
["bitfinex","ETHUSD",1752609252124,3.28439934,3044.7,3044.1,1.43258]
["bitfinex","ETHUSD",1752609252322,4.11162164,3045.4,3044.2,0.4511]
["bitfinex","ETHUSD",1752609252651,3.28434997,3044.8,3044.2,0.4511]
["bitfinex","ETHUSD",1752609253151,3.28411784,3045.0,3044.2,0.4511]
["bitfinex","ETHUSD",1752609253317,3.28411784,3045.0,3044.2,3.73597912]
["bitfinex","ETHUSD",1752609253520,6.5739,3045.4,3044.3,0.03284827]
["bitfinex","ETHUSD",1752609253724,3.28383638,3045.3,3044.5,3.28453452]
["bitfinex","ETHUSD",1752609253950,3.0,3045.3,3044.4,3.28469627]
["bitfinex","ETHUSD",1752609254161,3.28394837,3045.2,3044.4,3.99005159]
["bitfinex","ETHUSD",1752609254349,3.28394837,3045.2,3044.5,3.28460222]
["bitfinex","ETHUSD",1752609254811,3.0,3045.3,3044.4,4.02288039]
["bitfinex","ETHUSD",1752609254812,3.28398924,3045.1,3044.4,4.02288039]
["bitfinex","ETHUSD",1752609255260,3.0,3045.3,3044.4,0.70535532]
["bitfinex","ETHUSD",1752609255468,3.28427444,3044.9,3044.3,5.745]
["bitfinex","ETHUSD",1752609255667,3.28412575,3045.0,3044.3,9.02982474]
["bitfinex","ETHUSD",1752609255961,6.28377641,3045.3,3044.4,3.28463726]
["bitfinex","ETHUSD",1752609256134,3.28385656,3045.2,3044.3,9.02978179]
["bitfinex","ETHUSD",1752609256334,0.8279,3045.4,3044.3,5.745]
["bitfinex","ETHUSD",1752609256532,3.28375753,3045.3,3044.5,3.28461159]
["bitfinex","ETHUSD",1752609256862,3.0,3045.4,3044.5,3.28456972]
["bitfinex","ETHUSD",1752609257066,0.4264,3045.7,3044.5,5.744]
["bitfinex","ETHUSD",1752609257271,3.28331925,3045.7,3044.6,1.21094503]
["bitfinex","ETHUSD",1752609257436,3.28342949,3045.6,3044.9,3.28410505]
["bitfinex","ETHUSD",1752609257762,3.28352146,3045.6,3044.8,3.31710082]
["bitfinex","ETHUSD",1752609257966,0.8186,3046.2,3045.0,3.2840429]
["bitfinex","ETHUSD",1752609257967,3.2833168,3045.8,3045.0,3.2840429]
["bitfinex","ETHUSD",1752609258166,3.0,3046.1,3045.0,5.743]
["bitfinex","ETHUSD",1752609258339,3.28351833,3045.6,3045.0,5.743]
["bitfinex","ETHUSD",1752609258536,3.28351833,3045.6,3044.9,3.2841758]
["bitfinex","ETHUSD",1752609258758,0.71014574,3046.0,3044.9,5.743]
["bitfinex","ETHUSD",1752609258980,3.28288631,3046.1,3045.2,3.28378307]
["bitfinex","ETHUSD",1752609259230,3.0,3046.1,3045.4,3.28357277]
["bitfinex","ETHUSD",1752609259365,5.743,3046.4,3045.3,0.76953748]
["bitfinex","ETHUSD",1752609259686,3.28342526,3045.6,3044.5,0.4414]
["bitfinex","ETHUSD",1752609259866,3.28418406,3044.9,3044.4,6.4787]
["bitfinex","ETHUSD",1752609260065,3.28410139,3045.0,3044.4,6.9201]
["bitfinex","ETHUSD",1752609260371,3.2843545,3044.8,3044.4,0.7367]
["bitfinex","ETHUSD",1752609260590,3.28423219,3044.9,3044.4,0.7367]
["bitfinex","ETHUSD",1752609260736,0.164,3044.8,3044.4,0.7367]
["bitfinex","ETHUSD",1752609260935,3.28448263,3044.7,3044.4,0.7367]
["bitfinex","ETHUSD",1752609261177,3.28401137,3045.1,3044.1,0.002]
["bitfinex","ETHUSD",1752609261379,3.28461159,3044.5,3044.1,0.166]
["bitfinex","ETHUSD",1752609261689,3.28490262,3044.3,3044.1,0.002]
["bitfinex","ETHUSD",1752609261883,0.164,3044.4,3044.1,0.002]
["bitfinex","ETHUSD",1752609263849,3.28482738,3044.3,3044.1,0.002]
["bitfinex","ETHUSD",1752609264255,3.28493528,3044.2,3044.1,0.002]
["bitfinex","ETHUSD",1752609264456,0.164,3044.2,3044.1,0.002]
["bitfinex","ETHUSD",1752609264666,3.44893528,3044.2,3044.1,0.002]
["bitfinex","ETHUSD",1752609265680,4.22022881,3044.2,3044.1,0.002]
["bitfinex","ETHUSD",1752609265846,7.22022881,3044.2,3044.1,0.002]
["bitfinex","ETHUSD",1752609266046,7.22022881,3044.2,3044.0,0.002]
["bitfinex","ETHUSD",1752609266047,6.28504319,3044.1,3044.0,0.002]
["bitfinex","ETHUSD",1752609266251,12.99944319,3044.1,3044.0,1e-08]
["bitfinex","ETHUSD",1752609266486,13.70362118,3044.1,3044.0,1e-08]
["bitfinex","ETHUSD",1752609266688,44.13002118,3044.1,3044.0,1e-08]
["bitfinex","ETHUSD",1752609266980,14.63348395,3043.7,3043.6,0.002]
["bitfinex","ETHUSD",1752609267475,3.28623069,3043.0,3042.8,0.002]
["bitfinex","ETHUSD",1752609267880,6.71263069,3043.0,3042.8,0.002]
["bitfinex","ETHUSD",1752609268046,7.47663069,3043.0,3042.8,0.002]
["bitfinex","ETHUSD",1752609268246,13.21363069,3043.0,3042.8,0.002]
["bitfinex","ETHUSD",1752609268444,13.76363069,3043.0,3042.8,0.002]
["bitfinex","ETHUSD",1752609268686,13.76363069,3043.0,3042.9,1e-08]
["bitfinex","ETHUSD",1752609268687,14.10852422,3043.0,3042.9,1e-08]
["bitfinex","ETHUSD",1752609269291,6.83633869,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752609269455,37.00033869,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752609269673,37.42673869,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752609271080,6.45033869,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752609271282,12.18633869,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752609271468,13.69728498,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752609272552,7.53488498,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752609272756,13.26988498,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752609275194,7.53488498,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752609275400,13.26788498,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752609275696,9.98154629,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752609275894,3.45033869,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752609276560,6.45033869,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752609276966,6.87673869,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752609277269,6.87673869,3042.9,3042.8,0.03300001]
["bitfinex","ETHUSD",1752609277507,8.46633593,3042.9,3042.8,0.03300001]
["bitfinex","ETHUSD",1752609278068,8.03993593,3042.9,3042.8,0.03300001]
["bitfinex","ETHUSD",1752609278690,8.46633593,3042.9,3042.8,0.03300001]
["bitfinex","ETHUSD",1752609279017,13.77093593,3042.9,3042.8,0.03300001]
["bitfinex","ETHUSD",1752609279493,3.45033869,3042.9,3042.8,0.03300001]
["bitfinex","ETHUSD",1752609279700,8.895,3042.9,3042.8,0.03300001]
["bitfinex","ETHUSD",1752609279867,12.18133869,3042.9,3042.8,0.03300001]
["bitfinex","ETHUSD",1752609280196,3.164,3042.9,3042.8,0.47440001]
["bitfinex","ETHUSD",1752609280398,0.164,3042.9,3042.8,1.21110001]
["bitfinex","ETHUSD",1752609281129,0.164,3042.9,3042.8,4.4975467]
["bitfinex","ETHUSD",1752609281273,3.28511478,3044.1,3042.9,3.28633869]
["bitfinex","ETHUSD",1752609281481,0.164,3043.9,3043.3,0.164]
["bitfinex","ETHUSD",1752609281716,3.164,3043.9,3043.4,0.4414]
["bitfinex","ETHUSD",1752609281910,3.164,3043.9,3043.3,0.164]
["bitfinex","ETHUSD",1752609282117,0.164,3043.9,3043.4,0.4414]
["bitfinex","ETHUSD",1752609282414,0.164,3043.9,3043.5,0.4414]
["bitfinex","ETHUSD",1752609282619,9.01280013,3044.4,3043.6,0.7367]
["bitfinex","ETHUSD",1752609282777,0.164,3044.2,3043.7,3.89081212]
["bitfinex","ETHUSD",1752609282977,0.164,3044.2,3043.8,0.4414]
["bitfinex","ETHUSD",1752609283177,0.164,3044.2,3043.9,0.4414]
["bitfinex","ETHUSD",1752609283379,3.28433318,3044.8,3044.0,0.4414]
["bitfinex","ETHUSD",1752609283579,0.164,3044.6,3044.1,0.164]
["bitfinex","ETHUSD",1752609283792,0.164,3044.6,3044.2,0.4414]
["bitfinex","ETHUSD",1752609284007,0.164,3044.6,3044.1,3.44901389]
["bitfinex","ETHUSD",1752609284281,3.28288631,3046.1,3044.4,0.7367]
["bitfinex","ETHUSD",1752609284480,3.28381717,3045.3,3044.5,3.72600148]
["bitfinex","ETHUSD",1752609284674,3.28403036,3045.1,3044.5,0.4414]
["bitfinex","ETHUSD",1752609284920,3.0,3045.3,3044.5,0.4414]
["bitfinex","ETHUSD",1752609285100,3.0,3045.3,3044.5,4.17553766]
["bitfinex","ETHUSD",1752609285302,3.28375052,3045.3,3044.6,0.4276]
["bitfinex","ETHUSD",1752609285626,3.28404035,3045.1,3044.6,0.4276]
["bitfinex","ETHUSD",1752609285834,3.28368362,3045.4,3044.6,0.4276]
["bitfinex","ETHUSD",1752609286128,3.0,3045.6,3044.6,0.4276]
["bitfinex","ETHUSD",1752609286328,0.3,3045.5,3044.6,0.4276]
["bitfinex","ETHUSD",1752609287029,3.0,3045.4,3044.6,3.71208419]
["bitfinex","ETHUSD",1752609287183,3.2836787,3045.4,3044.7,0.4276]
["bitfinex","ETHUSD",1752609287390,3.0,3045.4,3044.7,0.4276]
["bitfinex","ETHUSD",1752609287584,3.2838715,3045.2,3044.7,0.4276]
["bitfinex","ETHUSD",1752609288440,3.28424425,3044.9,3044.4,0.7367]
["bitfinex","ETHUSD",1752609288789,3.28432197,3044.8,3044.5,0.4276]
["bitfinex","ETHUSD",1752609289189,3.28422233,3044.9,3044.5,0.4276]
["bitfinex","ETHUSD",1752609289389,3.0,3045.1,3044.5,0.4276]
["bitfinex","ETHUSD",1752609289826,3.28418275,3044.9,3044.5,0.4276]
["bitfinex","ETHUSD",1752609289999,3.28399199,3045.1,3044.5,0.4276]
["bitfinex","ETHUSD",1752609290326,3.0,3044.9,3044.4,0.7367]
["bitfinex","ETHUSD",1752609290529,3.28440428,3044.7,3044.4,0.7367]
["bitfinex","ETHUSD",1752609290741,3.28440428,3044.7,3044.4,1.1643]
["bitfinex","ETHUSD",1752609291094,3.28440428,3044.7,3043.5,0.55]
["bitfinex","ETHUSD",1752609291095,8.34800904,3044.5,3043.8,0.7367]
["bitfinex","ETHUSD",1752609291314,8.34800904,3044.5,3043.4,0.7367]
["bitfinex","ETHUSD",1752609291315,3.28482738,3044.3,3043.4,0.7367]
["bitfinex","ETHUSD",1752609291508,3.28522764,3044.0,3043.4,0.7367]
["bitfinex","ETHUSD",1752609292396,3.0,3044.2,3043.4,0.7367]
["bitfinex","ETHUSD",1752609292733,3.28520483,3044.0,3043.4,0.7367]
["bitfinex","ETHUSD",1752609293394,6.28501872,3044.2,3043.4,0.7367]
["bitfinex","ETHUSD",1752609293395,3.28508441,3044.1,3043.4,0.7367]
["bitfinex","ETHUSD",1752609293600,3.28516196,3044.0,3043.5,0.4276]
["bitfinex","ETHUSD",1752609293944,3.2852697,3043.9,3043.5,0.4276]
["bitfinex","ETHUSD",1752609294327,0.164,3043.9,3043.4,0.7367]
["bitfinex","ETHUSD",1752609294528,0.164,3043.9,3043.6,0.4276]
["bitfinex","ETHUSD",1752609295038,0.164,3043.9,3043.7,0.4276]
["bitfinex","ETHUSD",1752609295534,0.164,3043.9,3043.8,0.4276]
["bitfinex","ETHUSD",1752609295734,5.715,3044.8,3043.8,0.4276]
["bitfinex","ETHUSD",1752609295918,0.164,3044.8,3044.3,3.44882058]
["bitfinex","ETHUSD",1752609296138,0.164,3044.8,3044.4,0.4276]
["bitfinex","ETHUSD",1752609296437,0.164,3044.8,3044.6,0.7367]
["bitfinex","ETHUSD",1752609296644,0.164,3044.8,3044.7,0.4276]
["bitfinex","ETHUSD",1752609297443,0.001,3045.1,3044.7,0.4276]
["bitfinex","ETHUSD",1752609297744,0.001,3045.1,3044.8,3.28421527]
["bitfinex","ETHUSD",1752609298046,0.001,3045.1,3045.0,3.44807224]
["bitfinex","ETHUSD",1752609298200,0.001,3045.1,3045.0,4.21761296]
["bitfinex","ETHUSD",1752609298405,0.001,3045.1,3045.0,4.64521296]
["bitfinex","ETHUSD",1752609298853,0.001,3045.1,3045.0,4.88802837]
["bitfinex","ETHUSD",1752609299439,1e-08,3045.1,3045.0,8.43802837]
["bitfinex","ETHUSD",1752609299636,1e-08,3045.1,3045.0,9.61616643]
["bitfinex","ETHUSD",1752609300125,1e-08,3045.1,3045.0,15.32516643]
["bitfinex","ETHUSD",1752609300328,0.001,3046.2,3046.1,4.01958631]
["bitfinex","ETHUSD",1752609300658,0.001,3047.4,3046.4,4.01926302]
["bitfinex","ETHUSD",1752609300860,0.001,3047.4,3047.1,3.28179687]
["bitfinex","ETHUSD",1752609301016,0.001,3047.4,3047.1,0.9007]
["bitfinex","ETHUSD",1752609301216,0.001,3047.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1752609301560,0.001,3047.4,3047.3,4.83837888]
["bitfinex","ETHUSD",1752609301757,0.001,3047.4,3047.3,5.26597888]
["bitfinex","ETHUSD",1752609302135,0.001,3047.4,3047.3,5.23316295]
["bitfinex","ETHUSD",1752609302333,0.001,3047.4,3047.3,10.97297888]
["bitfinex","ETHUSD",1752609302536,0.001,3047.4,3047.3,0.5916]
["bitfinex","ETHUSD",1752609302749,0.001,3047.4,3047.3,6.2986]
["bitfinex","ETHUSD",1752609302947,0.001,3047.4,3047.3,5.87]
["bitfinex","ETHUSD",1752609303119,0.001,3047.4,3047.3,9.61200947]
["bitfinex","ETHUSD",1752609303322,0.001,3047.4,3047.3,10.94222421]
["bitfinex","ETHUSD",1752609303718,0.001,3047.4,3047.3,1.95463067]
["bitfinex","ETHUSD",1752609303966,0.001,3047.4,3047.3,6.2946]
["bitfinex","ETHUSD",1752609304141,0.001,3047.4,3047.3,9.57619354]
["bitfinex","ETHUSD",1752609304967,0.001,3047.4,3047.3,13.86289354]
["bitfinex","ETHUSD",1752609305150,1e-08,3047.4,3047.3,8.15989354]
["bitfinex","ETHUSD",1752609305460,1e-08,3047.4,3047.3,15.3342244]
["bitfinex","ETHUSD",1752609305864,1e-08,3047.4,3047.3,10.31189354]
["bitfinex","ETHUSD",1752609306157,1e-08,3047.4,3047.3,10.86189354]
["bitfinex","ETHUSD",1752609306537,1e-08,3047.4,3047.3,10.85989354]
["bitfinex","ETHUSD",1752609306739,1e-08,3047.4,3047.3,10.85889354]
["bitfinex","ETHUSD",1752609307662,1e-08,3047.4,3047.3,13.85889354]
["bitfinex","ETHUSD",1752609307823,1e-08,3047.4,3047.3,16.7359251]
["bitfinex","ETHUSD",1752609308249,0.001,3048.1,3048.0,3.83083989]
["bitfinex","ETHUSD",1752609308449,0.001,3048.1,3048.0,10.29834828]
["bitfinex","ETHUSD",1752609308763,0.001,3048.7,3048.6,3.28019418]
["bitfinex","ETHUSD",1752609309074,0.001,3048.7,3048.6,9.87889418]
["bitfinex","ETHUSD",1752609309226,0.001,3048.7,3048.6,9.87789418]
["bitfinex","ETHUSD",1752609309431,0.001,3048.7,3048.6,12.19797334]
["bitfinex","ETHUSD",1752609310063,0.001,3048.7,3048.6,12.74797334]
["bitfinex","ETHUSD",1752609310266,0.001,3048.7,3048.6,7.05097334]
["bitfinex","ETHUSD",1752609310574,0.001,3048.7,3048.6,12.19497334]
["bitfinex","ETHUSD",1752609311176,0.001,3048.7,3048.6,15.74497334]
["bitfinex","ETHUSD",1752609311333,1e-08,3048.7,3048.6,15.74497334]
["bitfinex","ETHUSD",1752609312076,1e-08,3048.7,3048.6,12.74297334]
["bitfinex","ETHUSD",1752609312260,1e-08,3048.7,3048.6,4.8571233]
["bitfinex","ETHUSD",1752609312436,1e-08,3048.7,3048.6,10.58192524]
["bitfinex","ETHUSD",1752609312637,1e-08,3048.7,3048.6,6.84032912]
["bitfinex","ETHUSD",1752609312954,1e-08,3048.7,3048.6,1.14932912]
["bitfinex","ETHUSD",1752609313128,1e-08,3048.7,3048.6,5.855]
["bitfinex","ETHUSD",1752609313752,1e-08,3048.7,3048.6,6.2826]
["bitfinex","ETHUSD",1752609313930,1e-08,3048.7,3048.6,1.3706166]
["bitfinex","ETHUSD",1752609314131,0.7963,3049.8,3048.9,3.27987142]
["bitfinex","ETHUSD",1752609314341,0.9595,3049.8,3048.9,9.16587013]
["bitfinex","ETHUSD",1752609314543,0.001,3049.8,3048.9,10.11067142]
["bitfinex","ETHUSD",1752609314833,0.001,3049.8,3048.9,10.84737142]
["bitfinex","ETHUSD",1752609315682,0.001,3049.8,3048.9,5.15737142]
["bitfinex","ETHUSD",1752609315890,3.27999068,3049.8,3048.9,10.29437142]
["bitfinex","ETHUSD",1752609316246,0.001,3049.8,3048.9,10.29437142]
["bitfinex","ETHUSD",1752609316446,3.27907962,3049.7,3048.9,4.60737142]
["bitfinex","ETHUSD",1752609316642,3.27917606,3049.6,3048.9,1.36029871]
["bitfinex","ETHUSD",1752609316905,3.27906234,3049.7,3048.9,9.89957013]
["bitfinex","ETHUSD",1752609317181,3.27922675,3049.5,3048.9,6.5869]
["bitfinex","ETHUSD",1752609317786,3.2791175,3049.7,3048.9,9.86677142]
["bitfinex","ETHUSD",1752609317981,3.2791175,3049.7,3048.9,6.5869]
["bitfinex","ETHUSD",1752609318183,6.27994089,3049.8,3048.9,9.86677142]
["bitfinex","ETHUSD",1752609318481,3.27918348,3049.6,3048.9,6.5869]
["bitfinex","ETHUSD",1752609318688,3.27918348,3049.6,3048.9,0.8999]
["bitfinex","ETHUSD",1752609318881,0.8213,3049.6,3048.9,0.1632]
["bitfinex","ETHUSD",1752609319100,0.9845,3049.6,3048.9,5.8472]
["bitfinex","ETHUSD",1752609319389,0.9845,3049.6,3048.9,9.12707142]
["bitfinex","ETHUSD",1752609319595,0.1632,3049.6,3048.9,9.57747142]
["bitfinex","ETHUSD",1752609319798,0.1632,3049.6,3048.9,0.1632]
["bitfinex","ETHUSD",1752609320093,3.27926525,3049.5,3048.9,5.8462]
["bitfinex","ETHUSD",1752609320307,0.1632,3049.6,3048.9,5.8462]
["bitfinex","ETHUSD",1752609320663,0.1632,3049.6,3048.9,9.12607142]
["bitfinex","ETHUSD",1752609320893,3.44235002,3049.6,3048.9,5.8462]
["bitfinex","ETHUSD",1752609321075,0.1632,3049.6,3048.9,0.1632]
["bitfinex","ETHUSD",1752609321274,0.7999,3049.1,3048.9,5.682]
["bitfinex","ETHUSD",1752609321474,0.42537556,3049.0,3048.7,0.164]
["bitfinex","ETHUSD",1752609321667,3.2801403,3048.7,3047.8,11.61441915]
["bitfinex","ETHUSD",1752609323019,3.28050742,3048.4,3048.2,5.68]
["bitfinex","ETHUSD",1752609323199,1.26283049,3048.6,3048.2,5.68]
["bitfinex","ETHUSD",1752609323704,4.5430254,3048.6,3048.2,5.68]
["bitfinex","ETHUSD",1752609324019,4.54305741,3048.6,3048.3,5.679]
["bitfinex","ETHUSD",1752609324220,3.70670178,3048.5,3048.1,0.164]
["bitfinex","ETHUSD",1752609324525,3.280517,3048.3,3048.2,5.678]
["bitfinex","ETHUSD",1752609324678,3.28065282,3048.2,3047.9,0.164]
["bitfinex","ETHUSD",1752609324879,3.28073225,3048.1,3048.0,5.678]
["bitfinex","ETHUSD",1752609325088,0.164,3048.4,3048.0,8.95877542]
["bitfinex","ETHUSD",1752609325277,3.28035677,3048.5,3048.0,6.59027754]
["bitfinex","ETHUSD",1752609325479,7.24414833,3048.6,3048.1,0.164]
["bitfinex","ETHUSD",1752609325912,1.3903,3048.6,3048.1,5.841]
["bitfinex","ETHUSD",1752609326086,3.9639,3048.6,3048.1,5.841]
["bitfinex","ETHUSD",1752609326298,3.28030358,3048.5,3048.1,5.841]
["bitfinex","ETHUSD",1752609326477,3.28042934,3048.4,3048.1,5.841]
["bitfinex","ETHUSD",1752609326679,4.24412107,3048.6,3048.1,0.164]
["bitfinex","ETHUSD",1752609326680,0.9639,3048.6,3048.1,0.164]
["bitfinex","ETHUSD",1752609327036,0.7977,3047.9,3047.5,0.164]
["bitfinex","ETHUSD",1752609327240,0.164,3048.0,3047.5,0.164]
["bitfinex","ETHUSD",1752609327450,0.164,3048.0,3047.6,0.4504]
["bitfinex","ETHUSD",1752609327629,0.7977,3048.6,3047.7,0.4504]
["bitfinex","ETHUSD",1752609327831,0.164,3048.5,3048.0,3.28083647]
["bitfinex","ETHUSD",1752609328016,0.164,3048.5,3047.9,0.164]
["bitfinex","ETHUSD",1752609328241,0.164,3048.5,3048.0,3.93840989]
["bitfinex","ETHUSD",1752609328422,0.7977,3048.9,3048.4,3.2803519]
["bitfinex","ETHUSD",1752609328602,0.7977,3048.9,3048.4,0.164]
["bitfinex","ETHUSD",1752609328802,3.7977,3048.9,3048.5,5.674]
["bitfinex","ETHUSD",1752609329045,0.7977,3048.9,3048.5,5.674]
["bitfinex","ETHUSD",1752609329209,3.7977,3048.9,3048.5,5.674]
["bitfinex","ETHUSD",1752609329527,0.001,3049.0,3048.5,8.95427192]
["bitfinex","ETHUSD",1752609329737,0.001,3049.0,3048.6,3.73059418]
["bitfinex","ETHUSD",1752609330032,0.001,3049.0,3048.7,0.03280086]
["bitfinex","ETHUSD",1752609330213,0.001,3049.0,3048.9,0.1632]
["bitfinex","ETHUSD",1752609330415,0.001,3049.0,3048.9,9.66607142]
["bitfinex","ETHUSD",1752609330633,0.001,3049.0,3048.9,10.11647142]
["bitfinex","ETHUSD",1752609330817,0.001,3049.0,3048.9,5.23311638]
["bitfinex","ETHUSD",1752609331143,0.001,3049.0,3048.9,11.48791509]
["bitfinex","ETHUSD",1752609331344,0.001,3049.0,3048.9,11.45511638]
["bitfinex","ETHUSD",1752609331552,0.001,3049.0,3048.9,12.19181638]
["bitfinex","ETHUSD",1752609331909,0.001,3049.0,3048.9,15.19181638]
["bitfinex","ETHUSD",1752609333040,0.001,3049.0,3048.9,9.51981638]
["bitfinex","ETHUSD",1752609333252,0.001,3049.0,3048.9,15.18881638]
["bitfinex","ETHUSD",1752609333760,3.27987142,3048.9,3047.6,0.4504]
["bitfinex","ETHUSD",1752609334051,3.0,3048.9,3047.7,5.70081162]
["bitfinex","ETHUSD",1752609334231,3.0,3048.9,3047.9,0.55]
["bitfinex","ETHUSD",1752609334437,0.001,3049.0,3048.4,3.28038128]
["bitfinex","ETHUSD",1752609334603,0.001,3049.0,3048.5,5.668]
["bitfinex","ETHUSD",1752609335006,6.27988928,3048.9,3048.3,0.03280517]
["bitfinex","ETHUSD",1752609335219,0.001,3049.0,3048.0,3.28075472]
["bitfinex","ETHUSD",1752609335220,3.28005872,3048.8,3048.0,3.28081047]
["bitfinex","ETHUSD",1752609335443,3.2801282,3048.7,3047.9,3.89604515]
["bitfinex","ETHUSD",1752609335641,3.2801282,3048.7,3048.1,5.667]
["bitfinex","ETHUSD",1752609336202,3.28028016,3048.6,3047.8,3.28105067]
["bitfinex","ETHUSD",1752609336441,3.28028016,3048.6,3047.4,0.70124517]
["bitfinex","ETHUSD",1752609336442,0.4274,3049.0,3047.9,5.69880947]
["bitfinex","ETHUSD",1752609336608,3.70722509,3049.0,3048.2,3.28060741]
["bitfinex","ETHUSD",1752609336917,0.001,3049.0,3048.3,0.76950517]
["bitfinex","ETHUSD",1752609337110,3.0,3048.9,3048.3,5.69880517]
["bitfinex","ETHUSD",1752609337311,3.001,3049.0,3048.3,5.69880517]
["bitfinex","ETHUSD",1752609337636,3.27994316,3048.9,3048.3,5.69880517]
["bitfinex","ETHUSD",1752609337804,0.8045,3048.8,3048.3,5.69880517]
["bitfinex","ETHUSD",1752609338758,0.8045,3048.8,3048.3,8.97929861]
["bitfinex","ETHUSD",1752609339053,0.001,3049.0,3048.5,3.28028462]
["bitfinex","ETHUSD",1752609339344,0.001,3049.0,3048.4,3.73076689]
["bitfinex","ETHUSD",1752609339935,0.001,3049.0,3048.5,5.664]
["bitfinex","ETHUSD",1752609340449,3.001,3049.0,3048.6,5.664]
["bitfinex","ETHUSD",1752609340654,0.001,3049.0,3048.7,3.73041169]
["bitfinex","ETHUSD",1752609340826,0.001,3049.0,3048.7,4.21945286]
["bitfinex","ETHUSD",1752609341010,0.001,3049.0,3048.8,0.4504]
["bitfinex","ETHUSD",1752609341506,0.001,3050.3,3048.9,4.49977013]
["bitfinex","ETHUSD",1752609341712,0.001,3050.3,3049.7,4.56571105]
["bitfinex","ETHUSD",1752609342093,0.001,3050.3,3049.9,3.27879602]
["bitfinex","ETHUSD",1752609342224,0.001,3050.3,3049.9,0.03278796]
["bitfinex","ETHUSD",1752609342416,0.001,3050.3,3049.9,5.69378796]
["bitfinex","ETHUSD",1752609342611,0.001,3050.3,3049.9,9.42298398]
["bitfinex","ETHUSD",1752609342929,0.001,3050.3,3049.9,9.39019602]
["bitfinex","ETHUSD",1752609343452,0.001,3050.3,3049.9,10.73078373]
["bitfinex","ETHUSD",1752609343854,0.001,3050.3,3049.9,10.89398373]
["bitfinex","ETHUSD",1752609344155,1e-08,3050.0,3049.9,11.44398373]
["bitfinex","ETHUSD",1752609344311,0.8091,3052.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1752609344513,0.001,3052.5,3051.6,3.27690041]
["bitfinex","ETHUSD",1752609344817,0.001,3052.5,3051.8,3.2767547]
["bitfinex","ETHUSD",1752609345050,0.001,3052.5,3052.1,0.1632]
["bitfinex","ETHUSD",1752609345228,6.27632527,3052.2,3052.1,0.1632]
["bitfinex","ETHUSD",1752609345654,0.1632,3052.3,3051.9,5.658]
["bitfinex","ETHUSD",1752609345866,0.1632,3052.3,3052.0,5.658]
["bitfinex","ETHUSD",1752609346456,0.1632,3052.3,3051.8,0.1632]
["bitfinex","ETHUSD",1752609346649,0.1642,3052.5,3052.1,5.658]
["bitfinex","ETHUSD",1752609346810,0.001,3052.5,3052.2,0.1632]
["bitfinex","ETHUSD",1752609347010,0.001,3052.5,3052.4,0.1632]
["bitfinex","ETHUSD",1752609347241,0.001,3052.5,3052.4,0.0327611]
["bitfinex","ETHUSD",1752609347473,0.001,3052.5,3052.3,0.4585]
["bitfinex","ETHUSD",1752609347684,0.001,3052.5,3052.4,5.657]
["bitfinex","ETHUSD",1752609347845,0.001,3052.5,3052.4,7.08644105]
["bitfinex","ETHUSD",1752609348047,0.001,3052.5,3052.4,10.32979055]
["bitfinex","ETHUSD",1752609348274,0.001,3052.5,3052.4,10.87979055]
["bitfinex","ETHUSD",1752609348474,0.04,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1752609348638,0.04,3052.9,3052.8,5.656]
["bitfinex","ETHUSD",1752609349074,0.04,3052.9,3052.8,6.1145]
["bitfinex","ETHUSD",1752609349252,0.04,3052.9,3052.8,6.14725681]
["bitfinex","ETHUSD",1752609349454,0.04,3052.9,3052.8,10.39824026]
["bitfinex","ETHUSD",1752609349688,0.04,3052.9,3052.8,10.36548345]
["bitfinex","ETHUSD",1752609349844,0.04,3052.9,3052.8,1.43380211]
["bitfinex","ETHUSD",1752609350170,0.04,3052.9,3052.8,6.1445]
["bitfinex","ETHUSD",1752609350359,0.04,3052.9,3052.8,0.033]
["bitfinex","ETHUSD",1752609350686,3.31557404,3052.9,3052.8,5.686]
["bitfinex","ETHUSD",1752609351042,3.31557404,3052.9,3052.8,5.684]
["bitfinex","ETHUSD",1752609351443,0.04,3052.9,3052.8,5.684]
["bitfinex","ETHUSD",1752609352689,3.31557404,3052.9,3052.8,5.684]
["bitfinex","ETHUSD",1752609353434,7.40206962,3052.9,3052.8,1e-08]
["bitfinex","ETHUSD",1752609354070,6.31557404,3052.9,3052.8,1e-08]
["bitfinex","ETHUSD",1752609357482,0.04,3052.9,3052.8,0.45850001]
["bitfinex","ETHUSD",1752609357694,0.04,3052.9,3052.8,0.16320001]
["bitfinex","ETHUSD",1752609357997,0.04,3052.9,3052.8,5.80920001]
["bitfinex","ETHUSD",1752609358291,6.31557404,3052.9,3052.8,1e-08]
["bitfinex","ETHUSD",1752609358492,7.35261823,3052.9,3052.8,1e-08]
["bitfinex","ETHUSD",1752609358696,6.31557404,3052.9,3052.8,1e-08]
["bitfinex","ETHUSD",1752609360581,6.74297404,3052.9,3052.8,1e-08]
["bitfinex","ETHUSD",1752609360979,6.31557404,3052.9,3052.8,1e-08]
["bitfinex","ETHUSD",1752609361179,3.04,3052.9,3052.8,1e-08]
["bitfinex","ETHUSD",1752609361380,6.31557404,3052.9,3052.8,1e-08]
["bitfinex","ETHUSD",1752609361687,6.31557404,3052.9,3052.8,0.45850001]
["bitfinex","ETHUSD",1752609361688,0.04,3052.9,3052.8,0.45850001]
["bitfinex","ETHUSD",1752609362007,6.31557404,3052.9,3052.8,1e-08]
["bitfinex","ETHUSD",1752609362170,8.2006782,3052.9,3052.8,1e-08]
["bitfinex","ETHUSD",1752609362505,7.14257404,3052.9,3052.8,1e-08]
["bitfinex","ETHUSD",1752609362706,7.30577404,3052.9,3052.8,1e-08]
["bitfinex","ETHUSD",1752609363268,0.2032,3052.9,3052.8,1e-08]
["bitfinex","ETHUSD",1752609363592,0.867,3053.9,3052.9,0.55]
["bitfinex","ETHUSD",1752609363796,4.14158151,3053.9,3053.1,0.7367]
["bitfinex","ETHUSD",1752609363967,3.0,3053.6,3052.8,1e-08]
["bitfinex","ETHUSD",1752609364165,3.27555105,3053.0,3052.8,1e-08]
["bitfinex","ETHUSD",1752609364368,3.0,3053.3,3052.8,1e-08]
["bitfinex","ETHUSD",1752609364611,3.0,3053.4,3052.9,0.4585]
["bitfinex","ETHUSD",1752609364815,3.0,3053.6,3053.0,0.4585]
["bitfinex","ETHUSD",1752609365009,0.001,3053.8,3053.1,3.30802793]
["bitfinex","ETHUSD",1752609365216,8.34900904,3053.8,3052.8,1e-08]
["bitfinex","ETHUSD",1752609365380,3.27521304,3053.3,3052.8,5.64000001]
["bitfinex","ETHUSD",1752609365582,3.2754216,3053.1,3052.8,5.64000001]
["bitfinex","ETHUSD",1752609365782,3.27547581,3053.0,3052.8,1e-08]
["bitfinex","ETHUSD",1752609365983,3.099,3053.7,3052.8,1e-08]
["bitfinex","ETHUSD",1752609365984,7.10240816,3053.1,3052.8,1e-08]
["bitfinex","ETHUSD",1752609366213,0.001,3053.8,3052.9,1.1952]
["bitfinex","ETHUSD",1752609366509,3.0,3053.5,3053.0,5.67275466]
["bitfinex","ETHUSD",1752609366711,3.27495586,3053.5,3053.1,0.4585]
["bitfinex","ETHUSD",1752609367020,3.0,3053.5,3053.0,0.03275466]
["bitfinex","ETHUSD",1752609367183,6.27497702,3053.5,3053.1,5.639]
["bitfinex","ETHUSD",1752609367387,3.27557404,3052.9,3052.8,1e-08]
["bitfinex","ETHUSD",1752609367716,3.27661185,3052.0,3051.1,1.2352]
["bitfinex","ETHUSD",1752609367872,3.27706234,3051.6,3051.1,1.2352]
["bitfinex","ETHUSD",1752609368072,3.277273,3051.4,3051.1,0.04]
["bitfinex","ETHUSD",1752609368328,0.03275482,3051.5,3051.1,0.04]
["bitfinex","ETHUSD",1752609368475,0.03275482,3051.7,3051.1,0.6078]
["bitfinex","ETHUSD",1752609368677,0.03275482,3051.7,3051.1,0.04]
["bitfinex","ETHUSD",1752609368912,3.27737657,3051.3,3051.1,0.04]
["bitfinex","ETHUSD",1752609369207,3.31015387,3051.2,3051.1,0.04]
["bitfinex","ETHUSD",1752609369913,0.03275482,3051.3,3051.1,0.04]
["bitfinex","ETHUSD",1752609370294,3.27739905,3051.2,3051.1,0.04]
["bitfinex","ETHUSD",1752609370613,6.2772272,3051.4,3051.1,0.04]
["bitfinex","ETHUSD",1752609370777,3.03275482,3051.4,3051.1,0.04]
["bitfinex","ETHUSD",1752609371112,3.2773089,3051.3,3051.1,0.04]
["bitfinex","ETHUSD",1752609371812,6.30998474,3051.4,3051.1,0.04]
["bitfinex","ETHUSD",1752609372286,4.05140216,3051.9,3051.2,0.4585]
["bitfinex","ETHUSD",1752609372491,3.27640731,3052.2,3051.4,0.7367]
["bitfinex","ETHUSD",1752609372707,3.27636169,3052.2,3051.5,3.30982732]
["bitfinex","ETHUSD",1752609372905,0.03275482,3052.6,3051.5,0.49127076]
["bitfinex","ETHUSD",1752609373211,0.03275482,3052.6,3051.6,3.27690382]
["bitfinex","ETHUSD",1752609373411,0.1632,3052.2,3051.6,0.1632]
["bitfinex","ETHUSD",1752609373592,3.27652022,3052.1,3051.6,0.1632]
["bitfinex","ETHUSD",1752609373915,0.03275482,3052.0,3051.6,0.6217]
["bitfinex","ETHUSD",1752609374090,3.0,3051.8,3051.5,5.637]
["bitfinex","ETHUSD",1752609374501,3.19595482,3052.0,3051.5,5.637]
["bitfinex","ETHUSD",1752609374692,0.7747,3053.2,3051.7,3.27686207]
["bitfinex","ETHUSD",1752609375015,3.27647155,3052.1,3051.8,5.636]
["bitfinex","ETHUSD",1752609375513,3.03275482,3052.2,3051.8,5.636]
["bitfinex","ETHUSD",1752609376324,3.0,3052.8,3051.9,0.46676647]
["bitfinex","ETHUSD",1752609376525,3.27589684,3052.6,3052.1,0.1632]
["bitfinex","ETHUSD",1752609376725,3.0,3052.5,3052.1,0.1632]
["bitfinex","ETHUSD",1752609376888,3.27620314,3052.4,3052.1,0.1632]
["bitfinex","ETHUSD",1752609377090,3.27642396,3052.2,3051.6,5.635]
["bitfinex","ETHUSD",1752609377291,3.03275482,3052.1,3051.7,0.1632]
["bitfinex","ETHUSD",1752609377523,3.30925483,3052.1,3051.7,0.1632]
["bitfinex","ETHUSD",1752609377888,3.27665542,3051.9,3051.7,0.1632]
["bitfinex","ETHUSD",1752609378303,0.03275482,3052.1,3051.7,0.1632]
["bitfinex","ETHUSD",1752609378518,3.0,3052.0,3051.7,0.1632]
["bitfinex","ETHUSD",1752609378818,3.27654183,3052.0,3051.7,0.1632]
["bitfinex","ETHUSD",1752609379021,0.03275482,3052.1,3051.7,0.1632]
["bitfinex","ETHUSD",1752609379396,3.30928877,3052.1,3051.7,0.1632]
["bitfinex","ETHUSD",1752609379729,0.03275482,3052.1,3051.7,0.1632]
["bitfinex","ETHUSD",1752609379933,3.0,3052.0,3051.7,0.1632]
["bitfinex","ETHUSD",1752609380789,0.03275482,3052.1,3051.7,0.1632]
["bitfinex","ETHUSD",1752609380991,4.09690088,3052.7,3051.9,3.27664733]
["bitfinex","ETHUSD",1752609381319,3.2760074,3052.5,3052.1,0.1632]
["bitfinex","ETHUSD",1752609381536,6.30893782,3052.4,3052.1,5.7962]
["bitfinex","ETHUSD",1752609381713,3.03275482,3052.4,3052.1,5.7962]
["bitfinex","ETHUSD",1752609382035,6.30886633,3052.4,3052.1,0.1632]
["bitfinex","ETHUSD",1752609382239,3.27632527,3052.2,3051.7,0.03276862]
["bitfinex","ETHUSD",1752609382406,3.19595482,3052.4,3051.9,0.1632]
["bitfinex","ETHUSD",1752609382807,3.27632616,3052.2,3051.9,0.1632]
["bitfinex","ETHUSD",1752609382998,0.03275482,3052.1,3051.9,0.1632]
["bitfinex","ETHUSD",1752609383197,3.27653997,3052.0,3051.6,0.002]
["bitfinex","ETHUSD",1752609383549,3.27653997,3052.0,3051.7,0.1632]
["bitfinex","ETHUSD",1752609384035,3.27605617,3052.5,3051.7,0.57972]
["bitfinex","ETHUSD",1752609384238,0.03275482,3052.6,3052.0,3.27645579]
["bitfinex","ETHUSD",1752609384395,3.19595482,3052.6,3052.1,0.1632]
["bitfinex","ETHUSD",1752609384596,3.0,3052.4,3052.1,0.1632]
["bitfinex","ETHUSD",1752609384828,0.03275482,3052.4,3052.1,0.1632]
["bitfinex","ETHUSD",1752609385029,3.03275482,3052.4,3052.1,0.1632]
["bitfinex","ETHUSD",1752609385348,0.03275482,3052.4,3052.1,0.1632]
["bitfinex","ETHUSD",1752609385516,0.03275482,3052.5,3052.1,0.1632]
["bitfinex","ETHUSD",1752609386610,3.0,3052.4,3052.1,0.1632]
["bitfinex","ETHUSD",1752609387145,0.03275482,3052.5,3052.1,0.1632]
["bitfinex","ETHUSD",1752609387350,6.43912632,3052.6,3052.1,0.1632]
["bitfinex","ETHUSD",1752609387555,0.03275482,3052.5,3052.1,0.1632]
["bitfinex","ETHUSD",1752609387943,6.43912632,3052.6,3052.1,0.1632]
["bitfinex","ETHUSD",1752609388263,0.1632,3052.6,3052.2,0.434]
["bitfinex","ETHUSD",1752609388561,0.001,3052.8,3052.7,3.27578864]
["bitfinex","ETHUSD",1752609388936,0.001,3052.8,3052.7,0.5972]
["bitfinex","ETHUSD",1752609389538,0.001,3052.8,3052.7,0.1632]
["bitfinex","ETHUSD",1752609389739,0.001,3052.8,3052.6,5.629]
["bitfinex","ETHUSD",1752609390139,3.30947641,3052.8,3052.6,5.629]
["bitfinex","ETHUSD",1752609390470,3.30945812,3052.8,3052.4,0.1632]
["bitfinex","ETHUSD",1752609390653,3.30945812,3052.8,3052.5,5.629]
["bitfinex","ETHUSD",1752609390854,3.27589595,3052.6,3052.4,0.1632]
["bitfinex","ETHUSD",1752609391088,3.27589595,3052.6,3052.5,5.629]
["bitfinex","ETHUSD",1752609391432,3.27600327,3052.5,3052.4,0.1632]
["bitfinex","ETHUSD",1752609391649,3.03275482,3052.5,3052.1,5.627]
["bitfinex","ETHUSD",1752609391845,3.0,3052.0,3051.6,0.002]
["bitfinex","ETHUSD",1752609392046,3.27686207,3051.7,3051.6,0.002]
["bitfinex","ETHUSD",1752609392472,3.30961689,3051.7,3051.6,0.002]
["bitfinex","ETHUSD",1752609392678,6.30961689,3051.7,3051.6,0.002]
["bitfinex","ETHUSD",1752609395271,6.30961689,3051.7,3051.6,0.0453]
["bitfinex","ETHUSD",1752609395778,3.57935403,3052.5,3051.6,0.0453]
["bitfinex","ETHUSD",1752609395991,0.7505,3052.5,3051.8,3.2766714]
["bitfinex","ETHUSD",1752609396156,3.27580031,3052.7,3051.9,3.71058367]
["bitfinex","ETHUSD",1752609396157,3.27598476,3052.6,3051.9,3.71058367]
["bitfinex","ETHUSD",1752609396478,0.03275482,3052.5,3052.0,3.27648061]
["bitfinex","ETHUSD",1752609396653,3.30877311,3052.5,3052.1,6.06]
["bitfinex","ETHUSD",1752609396851,3.0,3052.4,3052.1,9.33636844]
["bitfinex","ETHUSD",1752609397051,3.30877116,3052.5,3052.2,0.434]
["bitfinex","ETHUSD",1752609397256,3.0,3052.4,3052.1,5.626]
["bitfinex","ETHUSD",1752609397476,3.27612223,3052.4,3052.1,5.626]
["bitfinex","ETHUSD",1752609398184,6.30877835,3052.5,3052.1,5.626]
["bitfinex","ETHUSD",1752609398387,3.2762474,3052.3,3052.1,5.626]
["bitfinex","ETHUSD",1752609398696,3.27632527,3052.2,3052.1,5.625]
["bitfinex","ETHUSD",1752609398900,3.27644099,3052.1,3051.9,5.625]
["bitfinex","ETHUSD",1752609399102,3.30898685,3052.3,3051.9,5.625]
["bitfinex","ETHUSD",1752609399103,3.27635563,3052.2,3051.9,5.625]
["bitfinex","ETHUSD",1752609399289,0.03275482,3052.1,3051.9,5.625]
["bitfinex","ETHUSD",1752609399477,3.27639472,3052.2,3051.9,5.625]
["bitfinex","ETHUSD",1752609399671,3.27653997,3052.0,3051.9,5.625]
["bitfinex","ETHUSD",1752609399873,0.03275482,3052.2,3051.6,0.0453]
["bitfinex","ETHUSD",1752609400185,3.0,3052.3,3051.6,5.6693]
["bitfinex","ETHUSD",1752609400372,3.2767754,3051.8,3051.6,5.6693]
["bitfinex","ETHUSD",1752609400899,3.276844,3051.8,3051.6,5.6693]
["bitfinex","ETHUSD",1752609401100,3.30944378,3051.9,3051.6,0.0453]
["bitfinex","ETHUSD",1752609401395,0.03275482,3051.9,3051.6,5.6693]
["bitfinex","ETHUSD",1752609401596,4.03918771,3052.5,3051.6,5.6693]
["bitfinex","ETHUSD",1752609401597,0.7631,3052.5,3051.7,0.46676862]
["bitfinex","ETHUSD",1752609401762,3.0,3052.3,3051.8,4.17658092]
["bitfinex","ETHUSD",1752609401964,3.0,3052.3,3051.9,0.434]
["bitfinex","ETHUSD",1752609402280,3.0,3052.3,3052.0,5.623]
["bitfinex","ETHUSD",1752609403328,0.03275482,3052.4,3052.1,0.434]
["bitfinex","ETHUSD",1752609403642,3.03275482,3052.4,3052.1,0.434]
["bitfinex","ETHUSD",1752609404709,0.03275482,3052.4,3052.1,5.622]
["bitfinex","ETHUSD",1752609404921,6.27653851,3052.1,3052.0,5.622]
["bitfinex","ETHUSD",1752609405238,3.0,3052.1,3052.0,5.622]
["bitfinex","ETHUSD",1752609406403,0.03275482,3052.3,3052.0,5.622]
["bitfinex","ETHUSD",1752609406737,3.03275482,3052.3,3052.0,5.622]
["bitfinex","ETHUSD",1752609406935,3.03275482,3052.3,3052.1,5.62]
["bitfinex","ETHUSD",1752609406936,3.30898641,3052.3,3052.1,5.62]
["bitfinex","ETHUSD",1752609407137,3.0,3052.2,3052.1,5.62]
["bitfinex","ETHUSD",1752609407296,3.0,3052.2,3051.9,0.4555]
["bitfinex","ETHUSD",1752609407501,0.03275482,3052.1,3052.0,5.62]
["bitfinex","ETHUSD",1752609407701,0.03275482,3052.1,3051.9,0.4555]
["bitfinex","ETHUSD",1752609407935,3.43922131,3052.5,3052.0,9.35203997]
["bitfinex","ETHUSD",1752609407936,0.03275482,3052.4,3052.0,9.35203997]
["bitfinex","ETHUSD",1752609408143,0.03275482,3052.4,3052.1,0.4555]
["bitfinex","ETHUSD",1752609408640,0.03275482,3052.4,3052.2,0.4555]
["bitfinex","ETHUSD",1752609410062,0.03275482,3052.4,3052.0,5.62]
["bitfinex","ETHUSD",1752609410425,0.03275482,3052.4,3052.1,0.4555]
["bitfinex","ETHUSD",1752609411262,3.30887295,3052.4,3052.1,0.4555]
["bitfinex","ETHUSD",1752609411463,3.30887295,3052.4,3052.0,5.62]
["bitfinex","ETHUSD",1752609411625,3.30887295,3052.4,3052.0,6.0755]
["bitfinex","ETHUSD",1752609412051,0.03275482,3052.4,3052.0,6.0755]
["bitfinex","ETHUSD",1752609412260,3.03275482,3052.4,3052.0,9.35196208]
["bitfinex","ETHUSD",1752609412458,0.03275482,3052.4,3052.1,0.4555]
["bitfinex","ETHUSD",1752609413674,0.001,3052.8,3052.2,1.1922]
["bitfinex","ETHUSD",1752609413857,0.001,3052.8,3052.6,0.1632]
["bitfinex","ETHUSD",1752609414051,0.001,3052.8,3052.7,5.616]
["bitfinex","ETHUSD",1752609414425,0.001,3052.8,3052.7,0.4555]
["bitfinex","ETHUSD",1752609414625,0.001,3052.8,3052.7,6.0705]
["bitfinex","ETHUSD",1752609414826,0.001,3052.8,3052.7,9.34628864]
["bitfinex","ETHUSD",1752609415027,0.001,3052.8,3052.7,10.62482665]
["bitfinex","ETHUSD",1752609415432,0.001,3052.8,3052.7,10.78802665]
["bitfinex","ETHUSD",1752609415629,0.001,3052.8,3052.7,5.7782]
["bitfinex","ETHUSD",1752609415834,0.001,3052.8,3052.7,5.615]
["bitfinex","ETHUSD",1752609416033,0.001,3052.8,3052.7,6.1138]
["bitfinex","ETHUSD",1752609416963,0.001,3052.8,3052.7,9.38958864]
["bitfinex","ETHUSD",1752609417168,0.001,3052.8,3052.7,9.55278864]
["bitfinex","ETHUSD",1752609417372,0.001,3052.8,3052.7,11.38565533]
["bitfinex","ETHUSD",1752609417588,0.001,3052.8,3052.7,12.36503948]
["bitfinex","ETHUSD",1752609418655,0.001,3052.8,3052.7,6.75003948]
["bitfinex","ETHUSD",1752609418862,0.001,3052.8,3052.7,12.36303948]
["bitfinex","ETHUSD",1752609419853,0.03375482,3053.8,3053.2,3.27519096]
["bitfinex","ETHUSD",1752609420062,0.03375482,3053.8,3053.3,8.88613755]
["bitfinex","ETHUSD",1752609420265,0.001,3053.8,3053.3,6.0665]
["bitfinex","ETHUSD",1752609420458,0.001,3053.8,3053.7,3.43791591]
["bitfinex","ETHUSD",1752609420663,0.001,3053.8,3053.7,5.7732]
["bitfinex","ETHUSD",1752609420859,0.001,3053.8,3053.7,0.1632]
["bitfinex","ETHUSD",1752609421057,0.001,3053.8,3053.7,0.6187]
["bitfinex","ETHUSD",1752609421459,6.27560868,3053.8,3053.7,0.1632]
["bitfinex","ETHUSD",1752609421660,3.9702,3053.7,3052.7,1.01214203]
["bitfinex","ETHUSD",1752609421959,3.0,3053.2,3052.8,5.7722]
["bitfinex","ETHUSD",1752609422146,3.27553554,3053.0,3052.8,5.7722]
["bitfinex","ETHUSD",1752609422345,0.19595482,3053.3,3052.8,5.7722]
["bitfinex","ETHUSD",1752609422582,3.27537918,3053.1,3052.8,5.7722]
["bitfinex","ETHUSD",1752609422786,3.47112723,3053.3,3052.8,5.7722]
["bitfinex","ETHUSD",1752609422787,3.27528938,3053.2,3052.8,5.7722]
["bitfinex","ETHUSD",1752609422992,3.27528938,3053.2,3052.9,5.609]
["bitfinex","ETHUSD",1752609423191,3.27528938,3053.2,3052.8,0.1632]
["bitfinex","ETHUSD",1752609423192,3.27528938,3053.2,3053.0,5.608]
["bitfinex","ETHUSD",1752609423488,3.30811429,3053.1,3052.8,0.1632]
["bitfinex","ETHUSD",1752609423647,0.03275482,3053.1,3052.9,5.608]
["bitfinex","ETHUSD",1752609424048,0.03275482,3053.1,3052.8,0.1632]
["bitfinex","ETHUSD",1752609424265,0.03275482,3053.1,3052.0,0.002]
["bitfinex","ETHUSD",1752609424266,3.2757933,3052.7,3052.5,0.1632]
["bitfinex","ETHUSD",1752609424477,6.2757933,3052.7,3052.6,5.608]
["bitfinex","ETHUSD",1752609425049,3.0,3052.7,3052.6,5.608]
["bitfinex","ETHUSD",1752609425451,3.27511984,3053.4,3052.6,5.608]
["bitfinex","ETHUSD",1752609425452,3.0,3053.5,3052.7,4.01241973]
["bitfinex","ETHUSD",1752609425783,3.0,3053.5,3052.9,0.1632]
["bitfinex","ETHUSD",1752609425784,3.27516172,3053.3,3052.9,0.1632]
["bitfinex","ETHUSD",1752609425948,3.19595482,3053.4,3052.9,0.1632]
["bitfinex","ETHUSD",1752609425949,3.47101617,3053.4,3053.0,5.607]
["bitfinex","ETHUSD",1752609426149,0.001,3053.8,3053.1,0.4555]
["bitfinex","ETHUSD",1752609426387,3.0,3053.5,3053.2,0.1632]
["bitfinex","ETHUSD",1752609426590,0.19595482,3053.4,3053.3,5.606]
["bitfinex","ETHUSD",1752609426882,0.03275482,3053.5,3053.3,5.606]
["bitfinex","ETHUSD",1752609427089,3.30769511,3053.5,3053.3,5.606]
["bitfinex","ETHUSD",1752609427588,3.30769511,3053.5,3052.9,0.1632]
["bitfinex","ETHUSD",1752609427589,3.27531162,3053.2,3052.9,0.1632]
["bitfinex","ETHUSD",1752609427789,0.03275482,3053.2,3052.9,0.1632]
["bitfinex","ETHUSD",1752609427989,3.30807013,3053.2,3053.0,5.605]
["bitfinex","ETHUSD",1752609428591,3.27535947,3053.1,3053.0,5.605]
["bitfinex","ETHUSD",1752609429153,3.27535947,3053.1,3052.9,0.1632]
["bitfinex","ETHUSD",1752609429494,3.2761106,3052.4,3051.8,8.3245]
["bitfinex","ETHUSD",1752609429696,3.0,3052.2,3052.0,5.7692]
["bitfinex","ETHUSD",1752609429990,0.03275482,3052.3,3052.0,1.57457]
["bitfinex","ETHUSD",1752609430284,3.27637431,3052.2,3052.0,0.002]
["bitfinex","ETHUSD",1752609430483,3.19595482,3052.3,3052.0,0.002]
["bitfinex","ETHUSD",1752609430699,6.47220642,3052.3,3052.0,0.002]
["bitfinex","ETHUSD",1752609431201,3.27643262,3052.1,3052.0,0.002]
["bitfinex","ETHUSD",1752609431364,3.27639524,3052.2,3052.0,0.002]
["bitfinex","ETHUSD",1752609431557,0.03275482,3052.1,3052.0,0.002]
["bitfinex","ETHUSD",1752609431981,6.47221523,3052.3,3052.0,0.002]
["bitfinex","ETHUSD",1752609432302,0.19595482,3052.3,3052.0,0.002]
["bitfinex","ETHUSD",1752609432514,3.2763422,3052.2,3052.0,0.002]
["bitfinex","ETHUSD",1752609432724,3.0,3052.2,3052.0,0.002]
["bitfinex","ETHUSD",1752609433596,3.0,3052.2,3052.1,5.602]
["bitfinex","ETHUSD",1752609434120,3.27643262,3052.1,3052.0,0.002]
["bitfinex","ETHUSD",1752609434287,6.30918744,3052.1,3052.0,5.603]
["bitfinex","ETHUSD",1752609436256,3.03275482,3052.1,3052.0,5.603]
["bitfinex","ETHUSD",1752609436418,0.1632,3052.3,3052.0,6.63862]
["bitfinex","ETHUSD",1752609436592,0.1632,3052.3,3052.1,1.1955]
["bitfinex","ETHUSD",1752609436791,3.0,3052.5,3052.1,1.3587]
["bitfinex","ETHUSD",1752609436992,0.03275482,3052.4,3052.1,0.622]
["bitfinex","ETHUSD",1752609437215,6.43913201,3052.6,3052.1,0.622]
["bitfinex","ETHUSD",1752609437394,3.27600369,3052.5,3052.1,0.622]
["bitfinex","ETHUSD",1752609437594,0.03275482,3052.4,3052.1,0.1632]
["bitfinex","ETHUSD",1752609438324,0.03275482,3052.5,3052.1,0.2065]
["bitfinex","ETHUSD",1752609438534,0.03275482,3052.5,3052.2,5.599]
["bitfinex","ETHUSD",1752609439330,0.03275482,3052.5,3052.1,0.2065]
["bitfinex","ETHUSD",1752609439495,3.27632527,3052.2,3052.1,0.0433]
["bitfinex","ETHUSD",1752609439694,6.27632527,3052.2,3052.1,0.0433]
["bitfinex","ETHUSD",1752609439931,6.30908009,3052.2,3052.1,0.0433]
["bitfinex","ETHUSD",1752609440528,6.73648009,3052.2,3052.1,0.0433]
["bitfinex","ETHUSD",1752609440688,3.03275482,3052.2,3052.1,0.0433]
["bitfinex","ETHUSD",1752609440895,6.30908009,3052.2,3052.1,0.0433]
["bitfinex","ETHUSD",1752609443043,3.2758298,3052.7,3052.1,0.0433]
["bitfinex","ETHUSD",1752609443044,0.1632,3053.0,3052.1,1.80303]
["bitfinex","ETHUSD",1752609443336,3.27596316,3052.6,3052.3,0.1632]
["bitfinex","ETHUSD",1752609443498,3.2760477,3052.5,3052.3,0.1632]
["bitfinex","ETHUSD",1752609443850,6.27627555,3052.3,3052.1,0.0433]
["bitfinex","ETHUSD",1752609444162,0.8013,3052.4,3052.1,0.0433]
["bitfinex","ETHUSD",1752609444457,0.1632,3052.2,3052.1,0.0433]
["bitfinex","ETHUSD",1752609444619,3.43952527,3052.2,3052.1,0.0433]
["bitfinex","ETHUSD",1752609444811,0.1632,3052.2,3052.1,0.0433]
["bitfinex","ETHUSD",1752609445828,4.16358978,3052.2,3052.1,0.0433]
["bitfinex","ETHUSD",1752609446029,10.81408978,3052.2,3052.1,0.0433]
["bitfinex","ETHUSD",1752609446354,7.79268978,3052.2,3052.1,0.0433]
["bitfinex","ETHUSD",1752609446648,12.66262527,3052.2,3052.1,0.0433]
["bitfinex","ETHUSD",1752609446857,13.09002527,3052.2,3052.1,0.0433]
["bitfinex","ETHUSD",1752609447662,12.66162527,3052.2,3052.1,0.0433]
["bitfinex","ETHUSD",1752609449632,12.66062527,3052.2,3052.1,0.0433]
["bitfinex","ETHUSD",1752609450269,13.08802527,3052.2,3052.1,0.0433]
["bitfinex","ETHUSD",1752609450554,13.08802527,3052.2,3052.0,1e-08]
["bitfinex","ETHUSD",1752609450555,7.06263262,3052.1,3052.0,1e-08]
["bitfinex","ETHUSD",1752609450741,7.49003262,3052.1,3052.0,1e-08]
["bitfinex","ETHUSD",1752609450944,7.06263262,3052.1,3052.0,1e-08]
["bitfinex","ETHUSD",1752609451244,7.49003262,3052.1,3052.0,1e-08]
["bitfinex","ETHUSD",1752609451445,38.04003262,3052.1,3052.0,1e-08]
["bitfinex","ETHUSD",1752609451649,7.06284733,3051.9,3051.8,1e-08]
["bitfinex","ETHUSD",1752609451842,51.00185637,3051.9,3051.8,1e-08]
["bitfinex","ETHUSD",1752609452158,4.64146207,3051.7,3051.6,1e-08]
["bitfinex","ETHUSD",1752609452356,43.23146207,3051.7,3051.6,1e-08]
["bitfinex","ETHUSD",1752609452717,43.65886207,3051.7,3051.6,1e-08]
["bitfinex","ETHUSD",1752609453753,3.27739905,3051.2,3051.1,0.04]
["bitfinex","ETHUSD",1752609454067,21.04460809,3051.2,3051.1,0.04]
["bitfinex","ETHUSD",1752609454224,3.27782876,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752609454555,12.69702876,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752609454743,14.6260527,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752609454941,20.2150527,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752609455144,20.6424527,3050.6,3050.5,1e-08]
["bitfinex","ETHUSD",1752609455350,21.4716527,3050.6,3050.5,1e-08]
["bitfinex","ETHUSD",1752609455538,21.9779915,3050.6,3050.5,1e-08]
["bitfinex","ETHUSD",1752609456336,21.5505915,3050.6,3050.5,1e-08]
["bitfinex","ETHUSD",1752609456532,21.9779915,3050.6,3050.5,1e-08]
["bitfinex","ETHUSD",1752609457673,21.9769915,3050.6,3050.5,1e-08]
["bitfinex","ETHUSD",1752609459940,21.9759915,3050.6,3050.5,1e-08]
["bitfinex","ETHUSD",1752609461028,16.3889915,3050.6,3050.5,1e-08]
["bitfinex","ETHUSD",1752609461364,7.05490353,3049.8,3049.7,0.3]
["bitfinex","ETHUSD",1752609461565,20.98891257,3049.8,3049.7,0.3]
["bitfinex","ETHUSD",1752609462226,17.71000904,3049.8,3049.7,0.3]
["bitfinex","ETHUSD",1752609462452,3.0,3049.8,3049.7,0.3]
["bitfinex","ETHUSD",1752609462651,8.586,3049.8,3049.7,0.7588]
["bitfinex","ETHUSD",1752609462851,0.7568,3050.6,3049.7,0.7588]
["bitfinex","ETHUSD",1752609463058,0.1632,3050.0,3049.8,0.4588]
["bitfinex","ETHUSD",1752609463232,0.1632,3050.0,3049.9,0.4588]
["bitfinex","ETHUSD",1752609463872,3.0,3050.1,3049.9,0.4588]
["bitfinex","ETHUSD",1752609464031,5.585,3050.2,3050.0,0.4588]
["bitfinex","ETHUSD",1752609464231,0.17132349,3051.2,3050.3,3.27836606]
["bitfinex","ETHUSD",1752609464467,0.1632,3050.8,3050.5,3.27815112]
["bitfinex","ETHUSD",1752609464969,0.1632,3050.8,3050.6,3.73682209]
["bitfinex","ETHUSD",1752609465141,0.1632,3050.8,3050.6,3.27802209]
["bitfinex","ETHUSD",1752609465341,5.584,3051.2,3050.7,1.1719]
["bitfinex","ETHUSD",1752609465553,0.1632,3051.1,3050.7,1.1816883]
["bitfinex","ETHUSD",1752609465757,0.1632,3051.1,3050.8,0.4352]
["bitfinex","ETHUSD",1752609465960,0.1632,3051.1,3050.9,0.4352]
["bitfinex","ETHUSD",1752609466383,3.1632,3051.1,3050.7,0.7367]
["bitfinex","ETHUSD",1752609466535,3.1632,3051.1,3051.0,0.4352]
["bitfinex","ETHUSD",1752609466742,3.44070647,3051.1,3051.0,0.4352]
["bitfinex","ETHUSD",1752609467187,3.2771373,3051.5,3051.0,0.4352]
["bitfinex","ETHUSD",1752609467397,3.27730169,3051.3,3051.0,0.806488]
["bitfinex","ETHUSD",1752609467541,3.0,3051.2,3051.1,0.4352]
["bitfinex","ETHUSD",1752609467738,3.0,3051.3,3051.1,0.4352]
["bitfinex","ETHUSD",1752609467994,3.0,3051.3,3051.2,0.4352]
["bitfinex","ETHUSD",1752609468488,8.7452,3051.4,3051.2,0.4352]
["bitfinex","ETHUSD",1752609468692,6.27729164,3051.3,3051.2,0.4352]
["bitfinex","ETHUSD",1752609469944,3.0,3051.0,3050.8,0.4352]
["bitfinex","ETHUSD",1752609470146,3.0,3051.0,3050.6,0.002]
["bitfinex","ETHUSD",1752609470147,3.27793621,3050.7,3050.6,0.002]
["bitfinex","ETHUSD",1752609470480,6.27793621,3050.7,3050.6,0.002]
["bitfinex","ETHUSD",1752609472147,0.1632,3050.8,3050.6,0.4372]
["bitfinex","ETHUSD",1752609472372,0.1632,3050.8,3050.7,0.7367]
["bitfinex","ETHUSD",1752609472570,0.1632,3050.8,3050.7,1.61709905]
["bitfinex","ETHUSD",1752609472940,0.1632,3050.8,3050.7,1.1719]
["bitfinex","ETHUSD",1752609473996,6.27743394,3051.2,3050.7,1.1719]
["bitfinex","ETHUSD",1752609473997,0.8253,3051.6,3050.7,1.1719]
["bitfinex","ETHUSD",1752609474162,0.1632,3051.2,3050.7,0.8999]
["bitfinex","ETHUSD",1752609474372,0.1632,3051.2,3050.8,0.4352]
["bitfinex","ETHUSD",1752609474554,0.1632,3051.2,3050.9,0.4352]
["bitfinex","ETHUSD",1752609474754,3.27756266,3051.1,3050.9,0.4352]
["bitfinex","ETHUSD",1752609474951,3.27756266,3051.1,3051.0,0.4352]
["bitfinex","ETHUSD",1752609475298,0.1632,3051.2,3050.7,1.3351]
["bitfinex","ETHUSD",1752609475591,3.27750647,3051.1,3050.8,0.4352]
["bitfinex","ETHUSD",1752609475901,3.27750647,3051.1,3050.9,0.4352]
["bitfinex","ETHUSD",1752609476195,0.1632,3051.2,3051.0,0.4352]
["bitfinex","ETHUSD",1752609476367,3.44061626,3051.2,3051.0,0.4352]
["bitfinex","ETHUSD",1752609476570,3.44061626,3051.2,3051.1,0.4352]
["bitfinex","ETHUSD",1752609477150,3.44061626,3051.2,3050.8,0.4352]
["bitfinex","ETHUSD",1752609477353,3.44089266,3051.0,3050.9,0.4352]
["bitfinex","ETHUSD",1752609477775,3.27775442,3050.9,3050.7,0.7367]
["bitfinex","ETHUSD",1752609478091,3.27775442,3050.9,3050.7,1.1719]
["bitfinex","ETHUSD",1752609478296,3.44086527,3051.0,3050.7,0.7367]
["bitfinex","ETHUSD",1752609478471,3.44086527,3051.0,3050.8,0.4352]
["bitfinex","ETHUSD",1752609478793,0.1632,3051.0,3050.6,0.002]
["bitfinex","ETHUSD",1752609478999,3.0,3050.9,3050.7,0.4352]
["bitfinex","ETHUSD",1752609479169,3.0,3050.9,3050.6,0.002]
["bitfinex","ETHUSD",1752609479170,3.0,3050.9,3050.8,0.4352]
["bitfinex","ETHUSD",1752609479373,3.27772132,3050.9,3050.8,0.4352]
["bitfinex","ETHUSD",1752609479895,3.27789947,3050.8,3050.6,0.002]
["bitfinex","ETHUSD",1752609480086,3.27782876,3050.8,3050.6,0.002]
["bitfinex","ETHUSD",1752609480283,3.27793621,3050.7,3050.6,0.002]
["bitfinex","ETHUSD",1752609480462,6.27793621,3050.7,3050.6,0.002]
["bitfinex","ETHUSD",1752609480661,7.39671271,3050.7,3050.6,0.002]
["bitfinex","ETHUSD",1752609480856,7.39671271,3050.7,3049.9,0.041]
["bitfinex","ETHUSD",1752609480857,6.27868852,3050.0,3049.9,0.041]
["bitfinex","ETHUSD",1752609481311,3.27911817,3049.7,3048.8,0.76949979]
["bitfinex","ETHUSD",1752609481508,14.67533338,3049.5,3048.5,0.164]
["bitfinex","ETHUSD",1752609481801,3.28021689,3048.6,3048.2,0.164]
["bitfinex","ETHUSD",1752609481965,3.28033419,3048.5,3048.2,0.164]
["bitfinex","ETHUSD",1752609482168,3.28039221,3048.5,3048.3,0.4352]
["bitfinex","ETHUSD",1752609482395,3.8216,3049.5,3048.4,0.4352]
["bitfinex","ETHUSD",1752609482708,3.0,3049.1,3048.6,0.7367]
["bitfinex","ETHUSD",1752609482875,3.0,3049.1,3048.7,0.40497623]
["bitfinex","ETHUSD",1752609483080,0.8216,3049.5,3048.8,3.71512224]
["bitfinex","ETHUSD",1752609483289,3.0,3049.4,3048.8,0.4352]
["bitfinex","ETHUSD",1752609483462,3.27962995,3049.2,3048.8,0.4352]
["bitfinex","ETHUSD",1752609483665,3.27968275,3049.1,3048.8,0.4352]
["bitfinex","ETHUSD",1752609483905,3.27959318,3049.2,3048.9,0.4352]
["bitfinex","ETHUSD",1752609484104,3.27974688,3049.1,3048.9,0.4352]
["bitfinex","ETHUSD",1752609484301,3.27976385,3049.0,3048.9,0.4352]
["bitfinex","ETHUSD",1752609484509,3.27976385,3049.0,3048.6,0.76950194]
["bitfinex","ETHUSD",1752609484510,3.6559318,3049.0,3048.2,0.7367]
["bitfinex","ETHUSD",1752609484705,3.28038961,3048.5,3048.2,0.7367]
["bitfinex","ETHUSD",1752609485081,3.0,3048.9,3048.2,0.7367]
["bitfinex","ETHUSD",1752609485287,3.2804837,3048.4,3048.2,0.7367]
["bitfinex","ETHUSD",1752609485615,3.28081085,3048.1,3047.9,0.7367]
["bitfinex","ETHUSD",1752609485907,3.28081085,3048.1,3047.9,0.4352]
["bitfinex","ETHUSD",1752609486106,3.28059015,3048.3,3047.9,0.4352]
["bitfinex","ETHUSD",1752609486107,3.28083989,3048.0,3047.9,0.4352]
["bitfinex","ETHUSD",1752609486311,3.28083989,3048.0,3047.5,0.4352]
["bitfinex","ETHUSD",1752609486523,3.0,3048.2,3047.5,0.4352]
["bitfinex","ETHUSD",1752609486672,3.28101656,3047.9,3047.6,0.4352]
["bitfinex","ETHUSD",1752609486868,3.28112938,3047.8,3047.6,0.4352]
["bitfinex","ETHUSD",1752609487102,3.28116284,3047.7,3047.6,0.4352]
["bitfinex","ETHUSD",1752609487298,8.568,3048.2,3047.6,0.4352]
["bitfinex","ETHUSD",1752609487502,3.0,3047.9,3047.6,0.4352]
["bitfinex","ETHUSD",1752609487986,3.28086445,3048.0,3047.6,0.4352]
["bitfinex","ETHUSD",1752609488186,3.0,3048.1,3047.7,0.4352]
["bitfinex","ETHUSD",1752609488390,8.84746739,3048.4,3047.8,0.4352]
["bitfinex","ETHUSD",1752609488605,3.0,3048.3,3047.8,0.4352]
["bitfinex","ETHUSD",1752609488907,3.0,3048.1,3047.9,0.4352]
["bitfinex","ETHUSD",1752609489113,6.28055161,3048.3,3047.9,0.4352]
["bitfinex","ETHUSD",1752609489314,6.28055161,3048.3,3047.4,4.01815469]
["bitfinex","ETHUSD",1752609489315,4.09463223,3048.3,3047.4,1.1719]
["bitfinex","ETHUSD",1752609489498,3.28102715,3047.9,3047.4,0.7367]
["bitfinex","ETHUSD",1752609489899,4.09463223,3048.3,3047.5,0.4352]
["bitfinex","ETHUSD",1752609490100,6.28057631,3048.3,3047.6,3.2812705]
["bitfinex","ETHUSD",1752609490411,8.84638978,3048.5,3047.8,3.28099272]
["bitfinex","ETHUSD",1752609490613,0.7777,3048.8,3047.9,0.4352]
["bitfinex","ETHUSD",1752609490814,3.0,3048.6,3048.0,3.28077573]
["bitfinex","ETHUSD",1752609490983,8.84601315,3048.8,3048.2,3.28058957]
["bitfinex","ETHUSD",1752609491318,3.28011002,3048.7,3048.1,0.4352]
["bitfinex","ETHUSD",1752609491618,3.0,3048.4,3048.0,0.7367]
["bitfinex","ETHUSD",1752609491822,6.2804223,3048.4,3048.1,0.4352]
["bitfinex","ETHUSD",1752609492000,3.0,3048.6,3048.1,0.4352]
["bitfinex","ETHUSD",1752609492203,0.9125,3049.1,3048.0,0.7367]
["bitfinex","ETHUSD",1752609492204,0.8135,3049.1,3048.2,0.4352]
["bitfinex","ETHUSD",1752609492501,3.28026511,3048.6,3048.2,0.5992]
["bitfinex","ETHUSD",1752609492705,3.0,3048.5,3048.2,0.5992]
["bitfinex","ETHUSD",1752609492892,3.280517,3048.3,3048.2,0.164]
["bitfinex","ETHUSD",1752609493097,3.0,3048.7,3048.0,0.7367]
["bitfinex","ETHUSD",1752609493413,3.28060224,3048.3,3048.0,0.9007]
["bitfinex","ETHUSD",1752609493907,3.28068311,3048.2,3047.7,1.1719]
["bitfinex","ETHUSD",1752609494089,0.164,3048.4,3047.8,0.5992]
["bitfinex","ETHUSD",1752609494583,3.0,3048.0,3047.7,0.7367]
["bitfinex","ETHUSD",1752609494780,0.164,3048.2,3047.8,0.4352]
["bitfinex","ETHUSD",1752609495094,3.0,3048.4,3047.9,3.47767241]
["bitfinex","ETHUSD",1752609495416,0.164,3048.5,3048.0,0.4747]
["bitfinex","ETHUSD",1752609495625,3.27944627,3049.3,3048.7,3.28001781]
["bitfinex","ETHUSD",1752609495832,11.59336845,3050.6,3048.8,1.2114]
["bitfinex","ETHUSD",1752609495833,0.787,3049.8,3048.8,1.2114]
["bitfinex","ETHUSD",1752609496125,0.787,3050.2,3048.9,1.18483871]
["bitfinex","ETHUSD",1752609496279,3.27853263,3050.2,3049.6,3.27906276]
["bitfinex","ETHUSD",1752609496482,0.7991,3050.6,3049.7,0.4747]
["bitfinex","ETHUSD",1752609496715,3.27833812,3050.4,3049.8,3.27890173]
["bitfinex","ETHUSD",1752609496892,3.0,3050.3,3049.7,0.4747]
["bitfinex","ETHUSD",1752609497296,3.0,3050.1,3049.7,0.4747]
["bitfinex","ETHUSD",1752609497518,3.0,3050.1,3049.6,3.31187068]
["bitfinex","ETHUSD",1752609497822,3.0,3050.2,3049.8,0.4747]
["bitfinex","ETHUSD",1752609498123,3.27848738,3050.2,3049.9,0.4747]
["bitfinex","ETHUSD",1752609498288,6.27841204,3050.3,3049.9,0.4747]
["bitfinex","ETHUSD",1752609498490,3.27848511,3050.2,3049.9,0.4747]
["bitfinex","ETHUSD",1752609498718,6.27841026,3050.3,3049.9,0.4747]
["bitfinex","ETHUSD",1752609498914,3.0,3050.3,3049.9,0.4747]
["bitfinex","ETHUSD",1752609499120,3.0,3050.1,3049.9,0.4747]
["bitfinex","ETHUSD",1752609499418,6.27841635,3050.3,3049.9,0.4747]
["bitfinex","ETHUSD",1752609499720,6.27841635,3050.3,3049.6,0.03279118]
["bitfinex","ETHUSD",1752609499721,3.27858488,3050.1,3049.6,0.50749118]
["bitfinex","ETHUSD",1752609499938,3.0,3050.1,3049.6,3.78659248]
["bitfinex","ETHUSD",1752609500155,3.0,3050.1,3049.6,3.31189248]
["bitfinex","ETHUSD",1752609500284,3.0,3050.1,3049.7,0.4747]
["bitfinex","ETHUSD",1752609500486,3.27860526,3050.1,3049.7,5.558]
["bitfinex","ETHUSD",1752609500688,3.27860526,3050.1,3049.8,0.4747]
["bitfinex","ETHUSD",1752609500897,3.0,3050.2,3049.8,0.4747]
["bitfinex","ETHUSD",1752609501117,3.27842825,3050.3,3049.8,0.4747]
["bitfinex","ETHUSD",1752609501325,0.7991,3050.6,3049.8,0.4747]
["bitfinex","ETHUSD",1752609501522,3.0,3050.2,3049.8,0.4747]
["bitfinex","ETHUSD",1752609501728,3.27926554,3049.5,3049.1,0.7367]
["bitfinex","ETHUSD",1752609502019,3.27918568,3049.6,3049.2,0.4747]
["bitfinex","ETHUSD",1752609502185,3.0,3050.0,3049.2,0.4747]
["bitfinex","ETHUSD",1752609502386,0.4274,3050.1,3049.2,0.4747]
["bitfinex","ETHUSD",1752609502581,3.27918087,3049.6,3049.2,0.4747]
["bitfinex","ETHUSD",1752609502819,3.27916562,3049.6,3049.2,0.4747]
["bitfinex","ETHUSD",1752609503412,3.27924694,3049.5,3049.2,0.4747]
["bitfinex","ETHUSD",1752609503947,0.8029,3049.9,3049.3,0.4747]
["bitfinex","ETHUSD",1752609504124,3.0,3049.8,3049.3,0.4747]
["bitfinex","ETHUSD",1752609504424,6.27894391,3049.8,3049.3,0.4747]
["bitfinex","ETHUSD",1752609504622,0.8029,3050.3,3049.4,0.50749333]
["bitfinex","ETHUSD",1752609504821,3.27844331,3050.3,3049.7,3.27900472]
["bitfinex","ETHUSD",1752609505007,3.0,3050.4,3049.8,3.27887809]
["bitfinex","ETHUSD",1752609505324,3.90610151,3050.4,3049.8,3.27887809]
["bitfinex","ETHUSD",1752609505501,0.1632,3050.3,3049.8,3.27887809]
["bitfinex","ETHUSD",1752609505823,0.1632,3049.9,3049.6,5.553]
["bitfinex","ETHUSD",1752609506723,0.1632,3049.9,3049.6,9.30681142]
["bitfinex","ETHUSD",1752609506923,0.1632,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752609507125,3.8029,3050.8,3049.8,3.27881308]
["bitfinex","ETHUSD",1752609507288,3.0,3050.2,3049.7,3.91686468]
["bitfinex","ETHUSD",1752609507619,3.0,3050.2,3049.8,0.4747]
["bitfinex","ETHUSD",1752609507837,3.27785739,3050.8,3050.2,3.27842511]
["bitfinex","ETHUSD",1752609508008,3.27812689,3050.6,3050.2,5.551]
["bitfinex","ETHUSD",1752609508203,3.32781269,3050.5,3050.2,5.551]
["bitfinex","ETHUSD",1752609508437,3.0,3050.5,3050.2,5.551]
["bitfinex","ETHUSD",1752609508621,0.4274,3051.0,3050.1,5.55]
["bitfinex","ETHUSD",1752609508827,3.0,3050.3,3050.1,5.55]
["bitfinex","ETHUSD",1752609509262,0.1632,3050.4,3050.2,0.0329]
["bitfinex","ETHUSD",1752609509615,3.1632,3050.4,3050.2,0.0329]
["bitfinex","ETHUSD",1752609510355,3.27836606,3050.3,3050.2,0.0329]
["bitfinex","ETHUSD",1752609510557,6.27836606,3050.3,3050.2,0.0329]
["bitfinex","ETHUSD",1752609511057,6.70576606,3050.3,3050.2,0.0329]
["bitfinex","ETHUSD",1752609512257,6.27836606,3050.3,3050.2,0.0329]
["bitfinex","ETHUSD",1752609512714,3.27794539,3050.7,3050.2,0.0329]
["bitfinex","ETHUSD",1752609512921,0.1632,3050.4,3050.2,0.0329]
["bitfinex","ETHUSD",1752609513137,3.1632,3050.4,3050.2,0.0329]
["bitfinex","ETHUSD",1752609513355,0.1632,3050.4,3050.2,0.0329]
["bitfinex","ETHUSD",1752609513545,3.44149183,3050.4,3050.2,0.0329]
["bitfinex","ETHUSD",1752609514262,15.82955599,3050.3,3050.2,0.0329]
["bitfinex","ETHUSD",1752609515164,15.82955599,3050.3,3048.9,1.2114]
["bitfinex","ETHUSD",1752609515318,3.28008659,3048.7,3048.6,0.7367]
["bitfinex","ETHUSD",1752609515518,3.28008659,3048.7,3048.3,6.2807]
["bitfinex","ETHUSD",1752609515718,3.28023786,3048.6,3048.3,6.2807]
["bitfinex","ETHUSD",1752609515952,3.28012093,3048.7,3048.3,1.2114]
["bitfinex","ETHUSD",1752609516167,3.28009957,3048.7,3048.4,0.4747]
["bitfinex","ETHUSD",1752609516336,3.8085,3049.2,3048.4,6.0177]
["bitfinex","ETHUSD",1752609516671,3.28001608,3048.8,3048.4,6.0177]
["bitfinex","ETHUSD",1752609516823,3.28008703,3048.7,3048.4,6.0177]
["bitfinex","ETHUSD",1752609517018,3.28022174,3048.6,3048.4,6.0177]
["bitfinex","ETHUSD",1752609517227,3.28030178,3048.5,3048.4,5.543]
["bitfinex","ETHUSD",1752609517731,3.27960655,3049.2,3048.4,6.0177]
["bitfinex","ETHUSD",1752609517931,3.0,3049.4,3048.6,3.28012554]
["bitfinex","ETHUSD",1752609518167,0.7878,3049.6,3048.7,0.4747]
["bitfinex","ETHUSD",1752609518372,3.27961186,3049.2,3048.8,5.542]
["bitfinex","ETHUSD",1752609518667,3.0,3049.5,3048.8,5.542]
["bitfinex","ETHUSD",1752609518870,3.0,3049.5,3048.5,1.15342052]
["bitfinex","ETHUSD",1752609518871,3.27982267,3049.0,3048.5,1.15342052]
["bitfinex","ETHUSD",1752609519068,3.27985139,3049.0,3048.6,5.98538162]
["bitfinex","ETHUSD",1752609519260,3.27972467,3049.1,3048.7,5.541]
["bitfinex","ETHUSD",1752609519631,3.27972467,3049.1,3048.0,3.28081077]
["bitfinex","ETHUSD",1752609519632,8.31528993,3048.8,3046.8,0.4747]
["bitfinex","ETHUSD",1752609519882,3.28159354,3047.3,3046.2,3.7574634]
["bitfinex","ETHUSD",1752609520176,6.28159354,3047.3,3046.2,3.75747514]
["bitfinex","ETHUSD",1752609520378,6.28159354,3047.3,3046.5,0.4747]
["bitfinex","ETHUSD",1752609520379,3.0,3047.3,3046.5,0.4747]
["bitfinex","ETHUSD",1752609520582,6.28159354,3047.3,3046.7,0.4747]
["bitfinex","ETHUSD",1752609521752,6.28159354,3047.3,3046.6,0.03482347]
["bitfinex","ETHUSD",1752609521753,7.23790017,3047.3,3046.6,0.03482347]
["bitfinex","ETHUSD",1752609521965,3.2822398,3046.7,3046.6,0.002]
["bitfinex","ETHUSD",1752609522142,7.0410398,3046.7,3046.6,0.002]
["bitfinex","ETHUSD",1752609522466,7.4684398,3046.7,3046.6,0.002]
["bitfinex","ETHUSD",1752609522670,8.54349608,3046.7,3046.6,0.002]
["bitfinex","ETHUSD",1752609522887,8.11609608,3046.7,3046.6,0.002]
["bitfinex","ETHUSD",1752609523193,3.0,3046.7,3046.6,0.002]
["bitfinex","ETHUSD",1752609523502,0.8207,3048.5,3046.7,0.55]
["bitfinex","ETHUSD",1752609523674,3.28093179,3048.0,3047.3,3.28157113]
["bitfinex","ETHUSD",1752609523874,3.28061267,3048.3,3047.6,3.28126638]
["bitfinex","ETHUSD",1752609524076,0.8207,3048.5,3047.7,0.4747]
["bitfinex","ETHUSD",1752609524274,0.164,3048.2,3047.7,0.6387]
["bitfinex","ETHUSD",1752609524500,0.8207,3049.0,3047.8,0.50751055]
["bitfinex","ETHUSD",1752609524815,3.27955668,3049.2,3048.3,3.28045015]
["bitfinex","ETHUSD",1752609524976,0.1632,3048.8,3048.3,0.4747]
["bitfinex","ETHUSD",1752609525169,0.1632,3049.2,3048.6,0.164]
["bitfinex","ETHUSD",1752609525365,3.27966405,3049.1,3048.6,0.164]
["bitfinex","ETHUSD",1752609525615,3.0,3049.1,3048.6,0.164]
["bitfinex","ETHUSD",1752609525777,3.0,3048.6,3048.0,0.4359]
["bitfinex","ETHUSD",1752609525981,3.28021306,3048.6,3048.0,1.03339]
["bitfinex","ETHUSD",1752609526202,3.28042073,3048.4,3047.9,0.03280947]
["bitfinex","ETHUSD",1752609526505,3.28053871,3048.3,3048.0,5.538]
["bitfinex","ETHUSD",1752609526705,3.0,3049.1,3048.1,0.4359]
["bitfinex","ETHUSD",1752609526911,3.70700854,3049.2,3048.1,0.4359]
["bitfinex","ETHUSD",1752609526912,3.0,3048.5,3048.1,0.4359]
["bitfinex","ETHUSD",1752609527111,3.0,3048.5,3048.2,0.4359]
["bitfinex","ETHUSD",1752609527312,3.7694,3048.5,3047.5,0.4359]
["bitfinex","ETHUSD",1752609527519,3.7694,3048.5,3047.4,3.28139778]
["bitfinex","ETHUSD",1752609527520,1.1968,3048.5,3047.4,3.28139778]
["bitfinex","ETHUSD",1752609527733,1.1968,3048.5,3047.1,5.537]
["bitfinex","ETHUSD",1752609527734,3.2809605,3047.9,3047.5,0.03281378]
["bitfinex","ETHUSD",1752609527877,3.28103224,3047.9,3047.5,0.03281378]
["bitfinex","ETHUSD",1752609528077,3.2810592,3047.8,3047.5,0.46871378]
["bitfinex","ETHUSD",1752609528377,3.2810592,3047.8,3047.1,5.537]
["bitfinex","ETHUSD",1752609528378,3.0,3048.0,3047.3,0.03281593]
["bitfinex","ETHUSD",1752609528710,3.2816596,3047.3,3047.1,0.04]
["bitfinex","ETHUSD",1752609529221,3.28137817,3047.5,3047.1,0.04]
["bitfinex","ETHUSD",1752609529222,3.0,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752609529426,3.28170123,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752609530179,0.7828,3047.5,3047.1,0.04]
["bitfinex","ETHUSD",1752609530375,3.92807323,3047.9,3047.1,0.04]
["bitfinex","ETHUSD",1752609530578,3.0,3047.3,3047.1,0.04]
["bitfinex","ETHUSD",1752609530820,3.28132917,3047.6,3047.1,0.50871808]
["bitfinex","ETHUSD",1752609530821,3.0,3047.6,3047.1,0.50871808]
["bitfinex","ETHUSD",1752609531020,0.8101,3048.5,3047.2,5.9709]
["bitfinex","ETHUSD",1752609531221,8.31528993,3048.1,3047.3,5.536]
["bitfinex","ETHUSD",1752609531518,3.28144082,3047.5,3047.1,0.04]
["bitfinex","ETHUSD",1752609531677,3.0,3047.9,3047.1,5.576]
["bitfinex","ETHUSD",1752609532210,3.0,3047.7,3047.1,5.576]
["bitfinex","ETHUSD",1752609532415,6.28123812,3047.7,3047.2,0.03281701]
["bitfinex","ETHUSD",1752609532582,3.0,3047.7,3047.2,0.03281701]
["bitfinex","ETHUSD",1752609532801,3.0,3047.9,3047.2,0.03281701]
["bitfinex","ETHUSD",1752609533005,6.28120656,3047.7,3047.2,5.56781701]
["bitfinex","ETHUSD",1752609533205,3.28107773,3047.8,3047.3,0.4359]
["bitfinex","ETHUSD",1752609533206,3.0,3047.8,3047.3,0.4359]
["bitfinex","ETHUSD",1752609533404,3.0,3047.9,3047.4,0.03281485]
["bitfinex","ETHUSD",1752609533633,3.28094869,3047.9,3047.5,0.4359]
["bitfinex","ETHUSD",1752609533841,1.28431462,3048.3,3047.5,0.4359]
["bitfinex","ETHUSD",1752609534009,3.0,3047.7,3047.5,0.4359]
["bitfinex","ETHUSD",1752609534201,3.0,3047.9,3047.4,0.03281485]
["bitfinex","ETHUSD",1752609534402,3.0,3047.9,3047.3,0.03281593]
["bitfinex","ETHUSD",1752609534623,3.0,3047.7,3047.3,0.03281593]
["bitfinex","ETHUSD",1752609534845,3.28133557,3047.6,3047.3,0.03281593]
["bitfinex","ETHUSD",1752609535055,3.28165718,3047.3,3047.1,0.04]
["bitfinex","ETHUSD",1752609535345,0.8078,3047.6,3047.1,0.04]
["bitfinex","ETHUSD",1752609535518,3.28129621,3047.6,3047.1,0.4759]
["bitfinex","ETHUSD",1752609535841,3.28138941,3047.5,3047.2,5.534]
["bitfinex","ETHUSD",1752609536039,0.164,3047.7,3047.2,5.534]
["bitfinex","ETHUSD",1752609536220,3.0,3047.6,3047.3,0.0334]
["bitfinex","ETHUSD",1752609536422,3.28128552,3047.6,3047.3,0.0334]
["bitfinex","ETHUSD",1752609536914,6.44520154,3047.7,3047.3,0.0334]
["bitfinex","ETHUSD",1752609537114,3.28129134,3047.6,3047.3,0.0334]
["bitfinex","ETHUSD",1752609537319,3.0,3047.5,3047.3,0.0334]
["bitfinex","ETHUSD",1752609537517,3.28137885,3047.5,3047.3,0.0334]
["bitfinex","ETHUSD",1752609537717,0.67265423,3047.5,3047.3,0.0334]
["bitfinex","ETHUSD",1752609537930,6.70888585,3047.4,3047.3,0.0334]
["bitfinex","ETHUSD",1752609539114,6.70888585,3047.4,3047.3,1e-08]
["bitfinex","ETHUSD",1752609539650,6.2822398,3046.7,3046.6,0.002]
["bitfinex","ETHUSD",1752609540055,6.7096398,3046.7,3046.6,0.002]
["bitfinex","ETHUSD",1752609541120,6.2822398,3046.7,3046.6,0.002]
["bitfinex","ETHUSD",1752609541742,0.8154,3047.0,3046.6,0.002]
["bitfinex","ETHUSD",1752609541743,3.44621284,3046.8,3046.6,0.002]
["bitfinex","ETHUSD",1752609541953,0.164,3046.8,3046.6,0.002]
["bitfinex","ETHUSD",1752609542155,3.164,3046.8,3046.6,0.4379]
["bitfinex","ETHUSD",1752609542326,6.2822398,3046.7,3046.6,0.002]
["bitfinex","ETHUSD",1752609542521,7.0940398,3046.7,3046.6,0.002]
["bitfinex","ETHUSD",1752609542948,7.5214398,3046.7,3046.6,0.002]
["bitfinex","ETHUSD",1752609543266,3.28277854,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752609543470,6.28277854,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752609543666,7.23932339,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752609544656,6.28277854,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752609545361,6.71017854,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752609545563,3.0,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752609545764,6.28277854,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752609547273,3.0,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752609547468,6.28277854,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752609548256,7.25572096,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752609548462,7.68312096,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752609548643,7.25572096,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752609549492,3.0,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752609549656,3.0,3046.2,3046.1,0.4759]
["bitfinex","ETHUSD",1752609549982,3.28202435,3046.9,3046.1,0.4759]
["bitfinex","ETHUSD",1752609550280,3.28231055,3046.7,3046.1,3.7916067]
["bitfinex","ETHUSD",1752609550477,3.28252083,3046.5,3046.3,0.164]
["bitfinex","ETHUSD",1752609550784,3.28256302,3046.4,3046.1,0.04]
["bitfinex","ETHUSD",1752609551086,6.28277854,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752609551778,6.71017854,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752609552920,3.28385656,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752609553132,6.28385656,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752609553414,0.164,3045.5,3045.1,0.4779]
["bitfinex","ETHUSD",1752609553582,3.164,3045.5,3045.2,0.4359]
["bitfinex","ETHUSD",1752609553972,3.44756177,3045.5,3045.2,0.4359]
["bitfinex","ETHUSD",1752609554173,0.164,3045.5,3045.1,0.042]
["bitfinex","ETHUSD",1752609554517,3.0,3045.4,3045.1,0.042]
["bitfinex","ETHUSD",1752609554816,3.0,3045.4,3045.1,0.4779]
["bitfinex","ETHUSD",1752609555020,0.164,3045.5,3045.1,0.4779]
["bitfinex","ETHUSD",1752609555324,6.28385656,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752609556494,7.03615656,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752609557112,3.0,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752609557331,3.164,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752609557830,6.44785656,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752609558200,3.164,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752609558397,6.44785656,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752609558596,3.0,3045.2,3045.1,0.5124]
["bitfinex","ETHUSD",1752609559101,3.0,3045.8,3045.1,0.5124]
["bitfinex","ETHUSD",1752609559317,0.164,3045.4,3045.1,0.5124]
["bitfinex","ETHUSD",1752609559792,3.4476501,3045.4,3045.1,0.5124]
["bitfinex","ETHUSD",1752609559996,3.44770656,3045.4,3045.1,0.5124]
["bitfinex","ETHUSD",1752609560426,3.0,3045.5,3045.2,0.4704]
["bitfinex","ETHUSD",1752609560633,3.28345606,3045.6,3045.1,0.042]
["bitfinex","ETHUSD",1752609560634,0.164,3045.6,3045.3,0.4704]
["bitfinex","ETHUSD",1752609560944,3.0,3045.6,3045.4,0.4704]
["bitfinex","ETHUSD",1752609561145,3.0,3045.6,3045.3,0.164]
["bitfinex","ETHUSD",1752609561349,0.164,3045.8,3045.5,0.4704]
["bitfinex","ETHUSD",1752609561559,17.96,3047.4,3045.7,3.28324131]
["bitfinex","ETHUSD",1752609561560,3.28249016,3046.5,3045.7,3.28324131]
["bitfinex","ETHUSD",1752609561708,3.28260239,3046.4,3045.8,0.50323209]
["bitfinex","ETHUSD",1752609561907,3.28240861,3046.6,3046.0,3.28297349]
["bitfinex","ETHUSD",1752609562148,0.001,3047.0,3046.1,0.4704]
["bitfinex","ETHUSD",1752609562343,3.28220314,3046.8,3046.1,3.75320416]
["bitfinex","ETHUSD",1752609562645,6.28224778,3046.7,3046.2,0.03282778]
["bitfinex","ETHUSD",1752609562813,6.28224778,3046.7,3046.1,3.75320416]
["bitfinex","ETHUSD",1752609563413,0.001,3047.0,3046.2,0.50322778]
["bitfinex","ETHUSD",1752609563607,0.001,3047.0,3046.3,0.55]
["bitfinex","ETHUSD",1752609563807,0.001,3047.0,3046.5,3.2824034]
["bitfinex","ETHUSD",1752609564031,3.001,3047.0,3046.5,8.8044034]
["bitfinex","ETHUSD",1752609564240,0.001,3047.0,3046.6,3.75274452]
["bitfinex","ETHUSD",1752609564544,0.001,3047.0,3046.7,0.4704]
["bitfinex","ETHUSD",1752609564933,6.28298657,3047.0,3046.7,0.4704]
["bitfinex","ETHUSD",1752609565138,0.001,3047.0,3046.7,0.4704]
["bitfinex","ETHUSD",1752609565510,0.001,3047.0,3046.8,0.4704]
["bitfinex","ETHUSD",1752609566377,3.0,3046.7,3046.1,0.4704]
["bitfinex","ETHUSD",1752609566512,3.61121519,3047.0,3046.5,3.28243283]
["bitfinex","ETHUSD",1752609566513,0.001,3047.0,3046.5,3.28243283]
["bitfinex","ETHUSD",1752609566812,6.2829593,3047.0,3046.6,0.4704]
["bitfinex","ETHUSD",1752609567008,0.001,3047.0,3046.7,0.4704]
["bitfinex","ETHUSD",1752609567457,0.001,3047.0,3046.8,0.4704]
["bitfinex","ETHUSD",1752609568359,0.001,3047.0,3046.5,0.4704]
["bitfinex","ETHUSD",1752609568360,3.28299409,3047.0,3046.5,0.4704]
["bitfinex","ETHUSD",1752609568570,3.28249117,3046.5,3046.2,5.9894]
["bitfinex","ETHUSD",1752609568869,3.0,3046.6,3046.2,5.519]
["bitfinex","ETHUSD",1752609569031,6.28210845,3046.9,3045.7,0.4704]
["bitfinex","ETHUSD",1752609569032,0.7935,3046.9,3045.7,0.4704]
["bitfinex","ETHUSD",1752609569232,6.28256302,3046.4,3045.0,0.002]
["bitfinex","ETHUSD",1752609569456,0.7935,3046.3,3045.4,0.0328364]
["bitfinex","ETHUSD",1752609569746,3.0,3046.2,3045.7,3.28325152]
["bitfinex","ETHUSD",1752609569959,3.0,3046.3,3045.8,0.4704]
["bitfinex","ETHUSD",1752609570158,3.0,3046.3,3045.7,0.03283317]
["bitfinex","ETHUSD",1752609570159,3.7935,3046.7,3045.9,0.4704]
["bitfinex","ETHUSD",1752609570476,3.0,3046.4,3045.9,4.24235209]
["bitfinex","ETHUSD",1752609570643,3.0,3046.4,3045.9,4.2751831]
["bitfinex","ETHUSD",1752609570812,3.28296424,3047.0,3046.0,0.4704]
["bitfinex","ETHUSD",1752609571020,3.28296424,3047.0,3046.2,3.28277854]
["bitfinex","ETHUSD",1752609571021,0.001,3047.0,3046.2,3.28277854]
["bitfinex","ETHUSD",1752609571325,3.28224397,3046.7,3046.3,6.37396074]
["bitfinex","ETHUSD",1752609571538,0.164,3046.8,3046.4,0.4704]
["bitfinex","ETHUSD",1752609571727,3.28229789,3046.7,3046.4,0.4704]
["bitfinex","ETHUSD",1752609571910,3.2822398,3046.7,3046.3,5.681]
["bitfinex","ETHUSD",1752609572113,0.164,3046.8,3046.3,5.681]
["bitfinex","ETHUSD",1752609572316,3.28245527,3046.5,3046.0,5.517]
["bitfinex","ETHUSD",1752609572516,3.164,3046.4,3046.1,0.4704]
["bitfinex","ETHUSD",1752609572732,3.44656409,3046.4,3046.1,0.4704]
["bitfinex","ETHUSD",1752609573117,0.164,3046.4,3046.1,0.4704]
["bitfinex","ETHUSD",1752609573322,1.1293952,3046.8,3045.8,5.516]
["bitfinex","ETHUSD",1752609573543,1.1293952,3046.8,3045.3,8.3564]
["bitfinex","ETHUSD",1752609573544,3.28340556,3045.7,3045.3,8.3564]
["bitfinex","ETHUSD",1752609573855,0.164,3045.7,3045.3,13.8724]
["bitfinex","ETHUSD",1752609574013,0.164,3045.7,3045.3,7.886]
["bitfinex","ETHUSD",1752609574217,3.28303428,3046.0,3045.1,0.042]
["bitfinex","ETHUSD",1752609574453,3.28385656,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752609574759,3.44785656,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752609575367,6.44785656,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752609575520,3.0,3045.1,3043.8,0.4724]
["bitfinex","ETHUSD",1752609575719,6.28493528,3044.2,3043.8,0.4724]
["bitfinex","ETHUSD",1752609575925,6.44893528,3044.2,3043.8,0.4724]
["bitfinex","ETHUSD",1752609576134,6.44893528,3044.2,3043.8,0.002]
["bitfinex","ETHUSD",1752609577722,3.164,3044.2,3043.8,0.002]
["bitfinex","ETHUSD",1752609577931,6.44893528,3044.2,3043.8,0.002]
["bitfinex","ETHUSD",1752609578131,6.28525904,3043.9,3043.8,0.002]
["bitfinex","ETHUSD",1752609578331,6.28569081,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609578535,11.79969081,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609578741,12.22709081,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609579028,11.79969081,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609579246,3.0,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609579446,6.28569081,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609579630,6.71309081,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609580350,38.02839081,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752609580728,7.47839081,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752609580927,14.1100033,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752609581155,13.6826033,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752609581670,13.6816033,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752609582337,52.97429323,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752609582660,38.5950033,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752609582860,13.6816033,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752609583361,14.1090033,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752609583573,44.1090033,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752609583732,38.1676033,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752609583950,12.56599081,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752609584477,12.99339081,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752609585159,11.80069081,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752609585323,6.28569081,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752609585541,11.80069081,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752609586947,0.17173058,3044.4,3043.4,0.46920001]
["bitfinex","ETHUSD",1752609587145,3.2849934,3044.2,3043.4,0.46920001]
["bitfinex","ETHUSD",1752609587345,3.0,3044.2,3043.4,0.46920001]
["bitfinex","ETHUSD",1752609587570,5.514,3044.3,3043.6,3.2855017]
["bitfinex","ETHUSD",1752609587782,3.2849431,3044.2,3043.6,3.2855017]
["bitfinex","ETHUSD",1752609587949,3.0,3044.0,3043.5,3.28564425]
["bitfinex","ETHUSD",1752609588147,3.0,3044.0,3043.6,0.4692]
["bitfinex","ETHUSD",1752609588353,3.3,3044.0,3043.4,1e-08]
["bitfinex","ETHUSD",1752609588550,3.28538916,3043.8,3043.4,1e-08]
["bitfinex","ETHUSD",1752609588794,3.0,3043.7,3043.4,1e-08]
["bitfinex","ETHUSD",1752609588990,5.813,3044.0,3043.5,0.4692]
["bitfinex","ETHUSD",1752609589148,3.0,3043.9,3043.5,0.4692]
["bitfinex","ETHUSD",1752609589577,3.0,3043.7,3043.5,0.4692]
["bitfinex","ETHUSD",1752609589762,3.164,3043.7,3043.5,0.4692]
["bitfinex","ETHUSD",1752609590373,6.44952017,3043.7,3043.4,1e-08]
["bitfinex","ETHUSD",1752609590591,3.164,3043.7,3043.4,1e-08]
["bitfinex","ETHUSD",1752609590789,3.164,3043.7,3043.4,0.46920001]
["bitfinex","ETHUSD",1752609590996,6.44953897,3043.7,3043.4,0.46920001]
["bitfinex","ETHUSD",1752609591192,3.164,3043.7,3043.4,1e-08]
["bitfinex","ETHUSD",1752609591397,6.28569081,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752609591904,36.71309081,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752609593007,4.63651472,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609593210,3.28633869,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752609593408,51.78739761,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752609593610,52.21479761,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752609594216,7.08683869,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752609594414,11.79833869,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752609594618,3.0,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752609594775,0.8086,3043.3,3042.8,0.46920001]
["bitfinex","ETHUSD",1752609595113,3.28633869,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752609595317,9.45458483,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752609595612,7.06967074,3042.5,3042.4,0.002]
["bitfinex","ETHUSD",1752609595787,12.58067074,3042.5,3042.4,0.002]
["bitfinex","ETHUSD",1752609596118,7.06967074,3042.5,3042.4,0.002]
["bitfinex","ETHUSD",1752609596416,3.0,3042.5,3042.4,0.002]
["bitfinex","ETHUSD",1752609596582,8.511,3042.5,3042.4,0.002]
["bitfinex","ETHUSD",1752609596777,3.0,3042.5,3042.4,0.002]
["bitfinex","ETHUSD",1752609597018,3.0,3042.5,3042.4,0.4712]
["bitfinex","ETHUSD",1752609597380,0.7587,3043.3,3042.4,0.4712]
["bitfinex","ETHUSD",1752609597581,3.28604907,3043.2,3042.6,3.28660122]
["bitfinex","ETHUSD",1752609597782,8.31528993,3044.0,3042.6,3.28660122]
["bitfinex","ETHUSD",1752609597783,0.7587,3043.6,3042.7,0.4692]
["bitfinex","ETHUSD",1752609597982,5.511,3044.0,3042.8,0.03286446]
["bitfinex","ETHUSD",1752609598193,3.28477858,3044.4,3043.1,3.2861227]
["bitfinex","ETHUSD",1752609598393,3.28478642,3044.4,3043.2,0.88567241]
["bitfinex","ETHUSD",1752609598593,6.28461159,3044.5,3043.3,0.4692]
["bitfinex","ETHUSD",1752609598798,3.28471948,3044.4,3043.7,3.28536961]
["bitfinex","ETHUSD",1752609599093,3.28471948,3044.4,3043.4,0.03285798]
["bitfinex","ETHUSD",1752609599094,3.28452872,3044.6,3043.8,3.75456034]
["bitfinex","ETHUSD",1752609599309,3.28431777,3044.8,3044.1,3.28499386]
["bitfinex","ETHUSD",1752609599507,3.28459311,3044.6,3044.1,0.4692]
["bitfinex","ETHUSD",1752609599710,3.28493528,3044.2,3044.1,0.4692]
["bitfinex","ETHUSD",1752609599908,3.28493528,3044.2,3043.5,3.28559124]
["bitfinex","ETHUSD",1752609599909,3.65689612,3044.6,3043.8,0.4692]
["bitfinex","ETHUSD",1752609600089,3.0,3044.6,3043.8,0.4692]
["bitfinex","ETHUSD",1752609600294,3.0,3044.6,3043.1,0.0334]
["bitfinex","ETHUSD",1752609600295,3.7518,3044.2,3043.1,0.0334]
["bitfinex","ETHUSD",1752609600534,3.28575608,3043.5,3043.1,0.0334]
["bitfinex","ETHUSD",1752609600703,3.0,3043.4,3043.1,0.0334]
["bitfinex","ETHUSD",1752609600905,0.7518,3044.0,3043.2,0.4692]
["bitfinex","ETHUSD",1752609601104,3.28560924,3043.6,3043.2,0.4692]
["bitfinex","ETHUSD",1752609601310,3.0,3043.3,3043.1,0.0334]
["bitfinex","ETHUSD",1752609601509,3.0,3043.8,3043.1,0.0334]
["bitfinex","ETHUSD",1752609601858,3.28566063,3043.6,3043.2,0.4692]
["bitfinex","ETHUSD",1752609602412,6.28537507,3043.8,3043.1,0.0334]
["bitfinex","ETHUSD",1752609602413,3.0,3043.4,3043.1,0.0334]
["bitfinex","ETHUSD",1752609602616,3.0,3043.8,3043.1,0.0334]
["bitfinex","ETHUSD",1752609602814,6.28564639,3043.6,3043.2,0.4692]
["bitfinex","ETHUSD",1752609603036,0.164,3043.4,3043.3,0.4692]
["bitfinex","ETHUSD",1752609603235,0.164,3043.4,3043.3,0.84806953]
["bitfinex","ETHUSD",1752609603437,0.8057,3044.5,3043.3,0.84806953]
["bitfinex","ETHUSD",1752609603606,3.164,3044.1,3043.7,3.28547054]
["bitfinex","ETHUSD",1752609603936,0.164,3044.1,3043.8,0.4692]
["bitfinex","ETHUSD",1752609604096,0.001,3044.8,3043.8,0.4692]
["bitfinex","ETHUSD",1752609604297,0.001,3044.8,3044.6,3.28450371]
["bitfinex","ETHUSD",1752609604524,0.001,3044.8,3044.7,3.31723978]
["bitfinex","ETHUSD",1752609604738,0.001,3044.8,3044.7,4.57777018]
["bitfinex","ETHUSD",1752609605331,0.001,3044.8,3044.7,5.16061413]
["bitfinex","ETHUSD",1752609605532,1e-08,3044.8,3044.7,5.16061413]
["bitfinex","ETHUSD",1752609605746,1e-08,3044.8,3044.7,5.40877326]
["bitfinex","ETHUSD",1752609605914,1e-08,3044.8,3044.7,10.88292931]
["bitfinex","ETHUSD",1752609606103,1e-08,3044.8,3044.7,10.08377018]
["bitfinex","ETHUSD",1752609606304,1e-08,3044.8,3044.7,4.57777018]
["bitfinex","ETHUSD",1752609606613,1e-08,3044.8,3044.7,5.16061413]
["bitfinex","ETHUSD",1752609606946,1e-08,3044.8,3044.7,10.08277018]
["bitfinex","ETHUSD",1752609607515,1e-08,3044.8,3044.7,10.63277018]
["bitfinex","ETHUSD",1752609608601,1e-08,3044.8,3044.7,5.12777018]
["bitfinex","ETHUSD",1752609608838,0.04,3045.9,3044.7,5.12777018]
["bitfinex","ETHUSD",1752609608839,0.04,3045.9,3044.8,0.55]
["bitfinex","ETHUSD",1752609609056,0.04,3045.9,3044.0,7.892]
["bitfinex","ETHUSD",1752609609057,8.31528993,3045.6,3044.9,0.0328418]
["bitfinex","ETHUSD",1752609609217,0.8047,3045.5,3044.5,0.4692]
["bitfinex","ETHUSD",1752609609561,3.0,3045.2,3044.6,3.31727377]
["bitfinex","ETHUSD",1752609609848,3.0,3045.5,3044.9,3.28414588]
["bitfinex","ETHUSD",1752609610145,3.0,3045.5,3044.7,5.9732]
["bitfinex","ETHUSD",1752609610146,3.283538,3045.5,3045.0,0.83045531]
["bitfinex","ETHUSD",1752609610351,3.0,3045.3,3045.1,0.4692]
["bitfinex","ETHUSD",1752609610511,3.0,3045.4,3045.2,5.503]
["bitfinex","ETHUSD",1752609610719,0.04,3045.9,3044.4,0.55]
["bitfinex","ETHUSD",1752609610921,3.32313949,3045.9,3045.3,0.4692]
["bitfinex","ETHUSD",1752609611113,3.32311061,3045.9,3045.4,5.503]
["bitfinex","ETHUSD",1752609611457,3.0,3045.7,3044.7,0.0021]
["bitfinex","ETHUSD",1752609611751,3.28353308,3045.5,3044.8,5.503]
["bitfinex","ETHUSD",1752609612042,3.28398281,3045.1,3044.8,5.503]
["bitfinex","ETHUSD",1752609612251,3.0,3045.6,3044.8,5.503]
["bitfinex","ETHUSD",1752609612412,3.28380665,3045.3,3044.8,5.9722]
["bitfinex","ETHUSD",1752609612615,4.00060085,3045.9,3044.9,0.5020418]
["bitfinex","ETHUSD",1752609612939,3.28322358,3045.8,3045.0,5.502]
["bitfinex","ETHUSD",1752609613241,3.28354384,3045.5,3045.1,0.03283964]
["bitfinex","ETHUSD",1752609613463,7.11558796,3044.8,3044.7,0.0021]
["bitfinex","ETHUSD",1752609613598,37.11558796,3044.8,3044.7,1e-08]
["bitfinex","ETHUSD",1752609613799,37.54298796,3044.8,3044.7,1e-08]
["bitfinex","ETHUSD",1752609614520,7.54298796,3044.8,3044.7,1e-08]
["bitfinex","ETHUSD",1752609617866,7.11558796,3044.8,3044.7,1e-08]
["bitfinex","ETHUSD",1752609618034,8.48398248,3044.8,3044.7,1e-08]
["bitfinex","ETHUSD",1752609618240,8.91138248,3044.8,3044.7,1e-08]
["bitfinex","ETHUSD",1752609619258,9.46138248,3044.8,3044.7,1e-08]
["bitfinex","ETHUSD",1752609619457,44.96238248,3044.8,3044.7,1e-08]
["bitfinex","ETHUSD",1752609619880,44.41238248,3044.8,3044.7,1e-08]
["bitfinex","ETHUSD",1752609620180,8.91138248,3044.8,3044.7,1e-08]
["bitfinex","ETHUSD",1752609622081,8.48398248,3044.8,3044.7,0.00590001]
["bitfinex","ETHUSD",1752609622483,8.91138248,3044.8,3044.7,0.00590001]
["bitfinex","ETHUSD",1752609622635,8.48398248,3044.8,3044.7,0.00590001]
["bitfinex","ETHUSD",1752609623032,8.91138248,3044.8,3044.7,0.00590001]
["bitfinex","ETHUSD",1752609623959,8.48398248,3044.8,3044.7,0.00590001]
["bitfinex","ETHUSD",1752609627286,6.28428796,3044.8,3044.7,0.44150001]
["bitfinex","ETHUSD",1752609627451,6.4811276,3044.8,3044.7,0.00590001]
["bitfinex","ETHUSD",1752609628559,6.44828796,3044.8,3044.7,0.00590001]
["bitfinex","ETHUSD",1752609628986,6.4811276,3044.8,3044.7,0.00590001]
["bitfinex","ETHUSD",1752609629275,14.79641753,3044.8,3044.7,0.00590001]
["bitfinex","ETHUSD",1752609629445,15.19097789,3044.8,3044.7,0.00590001]
["bitfinex","ETHUSD",1752609629793,14.76357789,3044.8,3044.7,0.00590001]
["bitfinex","ETHUSD",1752609630094,0.164,3044.8,3044.7,0.44150001]
["bitfinex","ETHUSD",1752609630302,0.03283964,3045.4,3044.7,0.44150001]
["bitfinex","ETHUSD",1752609630446,0.164,3045.2,3044.7,0.60550001]
["bitfinex","ETHUSD",1752609630784,0.164,3045.5,3045.1,3.28389536]
["bitfinex","ETHUSD",1752609631192,0.164,3045.5,3045.4,3.2836409]
["bitfinex","ETHUSD",1752609631378,0.164,3045.8,3045.2,0.5996]
["bitfinex","ETHUSD",1752609631687,0.164,3045.8,3045.3,3.7193461]
["bitfinex","ETHUSD",1752609631846,0.04,3045.9,3045.6,0.164]
["bitfinex","ETHUSD",1752609632051,3.28353308,3045.5,3045.4,0.4356]
["bitfinex","ETHUSD",1752609632243,0.164,3045.6,3045.4,0.4356]
["bitfinex","ETHUSD",1752609632463,0.164,3045.6,3045.5,0.4356]
["bitfinex","ETHUSD",1752609632798,3.44742743,3045.6,3045.5,0.4356]
["bitfinex","ETHUSD",1752609633151,3.28385656,3045.2,3045.1,0.4356]
["bitfinex","ETHUSD",1752609633347,0.164,3045.4,3045.1,0.4356]
["bitfinex","ETHUSD",1752609633554,3.283809,3045.3,3045.1,0.4356]
["bitfinex","ETHUSD",1752609633804,0.164,3045.4,3044.8,5.662]
["bitfinex","ETHUSD",1752609633805,0.19683964,3045.4,3045.2,0.4356]
["bitfinex","ETHUSD",1752609633947,0.165,3046.1,3045.3,0.03283748]
["bitfinex","ETHUSD",1752609634147,3.28322816,3045.8,3045.3,0.42446103]
["bitfinex","ETHUSD",1752609634391,3.32316345,3045.9,3045.6,0.164]
["bitfinex","ETHUSD",1752609634810,3.0,3045.7,3045.6,0.164]
["bitfinex","ETHUSD",1752609635094,3.0,3045.7,3044.8,0.4356]
["bitfinex","ETHUSD",1752609635095,3.2841801,3044.9,3044.8,0.4356]
["bitfinex","ETHUSD",1752609635461,3.48095793,3045.0,3044.8,0.4356]
["bitfinex","ETHUSD",1752609636268,0.19683964,3045.0,3044.8,0.4356]
["bitfinex","ETHUSD",1752609636867,3.2841801,3044.9,3044.8,0.4356]
["bitfinex","ETHUSD",1752609637066,3.2841801,3044.9,3044.7,0.0334]
["bitfinex","ETHUSD",1752609637492,3.2841801,3044.9,3044.7,0.469]
["bitfinex","ETHUSD",1752609637882,0.164,3045.0,3044.8,0.4356]
["bitfinex","ETHUSD",1752609638065,0.164,3045.0,3044.9,0.4356]
["bitfinex","ETHUSD",1752609638263,3.164,3045.0,3044.9,0.4356]
["bitfinex","ETHUSD",1752609638505,3.0,3045.0,3044.9,0.4356]
["bitfinex","ETHUSD",1752609639889,3.0,3045.1,3044.9,0.5996]
["bitfinex","ETHUSD",1752609640187,3.0,3045.1,3045.0,0.4356]
["bitfinex","ETHUSD",1752609640486,3.28385956,3045.2,3045.0,0.4356]
["bitfinex","ETHUSD",1752609640689,3.28378993,3045.3,3044.9,0.164]
["bitfinex","ETHUSD",1752609640992,3.28378993,3045.3,3045.1,0.4356]
["bitfinex","ETHUSD",1752609641162,6.28385656,3045.2,3045.1,0.4356]
["bitfinex","ETHUSD",1752609641367,3.28385656,3045.2,3044.9,0.2027418]
["bitfinex","ETHUSD",1752609641854,3.28378158,3045.3,3045.0,0.4356]
["bitfinex","ETHUSD",1752609642062,3.28378158,3045.3,3044.9,0.2027418]
["bitfinex","ETHUSD",1752609642261,3.28378158,3045.3,3045.1,0.4356]
["bitfinex","ETHUSD",1752609642463,0.7839,3046.0,3045.2,0.4356]
["bitfinex","ETHUSD",1752609642762,3.0,3045.4,3045.2,0.5996]
["bitfinex","ETHUSD",1752609643111,3.28346863,3045.6,3045.3,0.4356]
["bitfinex","ETHUSD",1752609643408,3.0,3045.5,3045.4,0.4356]
["bitfinex","ETHUSD",1752609643590,3.28374872,3045.3,3044.9,0.4415]
["bitfinex","ETHUSD",1752609643796,3.28407224,3045.0,3044.9,0.0059]
["bitfinex","ETHUSD",1752609643999,3.31691188,3045.0,3044.9,0.0059]
["bitfinex","ETHUSD",1752609644659,6.28402557,3045.1,3044.9,0.0059]
["bitfinex","ETHUSD",1752609644863,3.31691188,3045.0,3044.9,0.4415]
["bitfinex","ETHUSD",1752609645727,6.28428796,3044.8,3044.7,0.0334]
["bitfinex","ETHUSD",1752609645868,6.3171276,3044.8,3044.7,0.0334]
["bitfinex","ETHUSD",1752609646405,8.492,3044.8,3044.7,0.4882]
["bitfinex","ETHUSD",1752609646619,11.94028796,3044.8,3044.7,0.4882]
["bitfinex","ETHUSD",1752609646823,11.94028796,3044.8,3044.7,0.0334]
["bitfinex","ETHUSD",1752609647111,6.28439583,3044.7,3044.6,0.002]
["bitfinex","ETHUSD",1752609647771,11.80923547,3044.7,3044.6,0.002]
["bitfinex","ETHUSD",1752609648009,11.77639583,3044.7,3044.6,0.002]
["bitfinex","ETHUSD",1752609648209,11.77639583,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752609648411,13.71047444,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752609650896,11.77539583,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752609651299,11.93939583,3044.7,3044.6,0.45480001]
["bitfinex","ETHUSD",1752609651486,11.93939583,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752609652085,6.44839583,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752609652287,6.48123547,3044.7,3044.6,0.45480001]
["bitfinex","ETHUSD",1752609652491,11.93939583,3044.7,3044.6,0.45480001]
["bitfinex","ETHUSD",1752609653198,11.93939583,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752609653406,6.44839583,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752609653563,11.97223547,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752609653768,11.93839583,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752609654672,6.44839583,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752609654872,11.97123547,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752609655106,11.93839583,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752609656702,6.44839583,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752609657013,14.13676443,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752609657305,6.28569081,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609657469,11.80653045,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609657671,11.77369081,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609660645,0.164,3043.5,3043.4,0.4568]
["bitfinex","ETHUSD",1752609660807,3.44969081,3043.5,3043.4,0.4568]
["bitfinex","ETHUSD",1752609661017,0.164,3043.5,3043.4,0.4568]
["bitfinex","ETHUSD",1752609661198,3.0,3043.7,3043.4,0.83108047]
["bitfinex","ETHUSD",1752609661398,6.28550321,3043.7,3043.5,0.4548]
["bitfinex","ETHUSD",1752609661632,6.28550321,3043.7,3043.6,0.4548]
["bitfinex","ETHUSD",1752609662007,3.0,3043.7,3043.6,0.4548]
["bitfinex","ETHUSD",1752609662202,3.0,3043.8,3043.6,0.4548]
["bitfinex","ETHUSD",1752609662398,6.28547491,3043.7,3043.6,0.4548]
["bitfinex","ETHUSD",1752609662624,3.28569081,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609662933,6.48253045,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609663134,11.96953045,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609663348,11.93669081,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609664342,12.36409081,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609664640,13.33735941,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609664950,12.90995941,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609665245,6.44969081,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609665667,3.28483512,3044.3,3043.4,0.4568]
["bitfinex","ETHUSD",1752609665955,3.0,3043.7,3043.5,0.164]
["bitfinex","ETHUSD",1752609666133,3.0,3043.8,3043.5,0.164]
["bitfinex","ETHUSD",1752609666457,3.0,3043.8,3043.6,0.4548]
["bitfinex","ETHUSD",1752609666614,3.0,3043.9,3043.7,0.4548]
["bitfinex","ETHUSD",1752609666815,3.0,3043.9,3043.8,0.4548]
["bitfinex","ETHUSD",1752609667039,6.28525904,3043.9,3043.8,0.4548]
["bitfinex","ETHUSD",1752609668706,3.164,3044.1,3043.8,0.4548]
["bitfinex","ETHUSD",1752609668935,3.28525904,3043.9,3043.8,0.4548]
["bitfinex","ETHUSD",1752609669122,6.28525904,3043.9,3043.8,0.4548]
["bitfinex","ETHUSD",1752609669330,3.0,3043.9,3043.5,0.164]
["bitfinex","ETHUSD",1752609669511,0.03283964,3043.8,3043.5,0.164]
["bitfinex","ETHUSD",1752609669710,0.03283964,3043.8,3043.6,0.4548]
["bitfinex","ETHUSD",1752609669711,6.28550289,3043.7,3043.6,0.4548]
["bitfinex","ETHUSD",1752609669910,3.28569081,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609670105,6.28549713,3043.7,3043.4,0.002]
["bitfinex","ETHUSD",1752609670443,6.31833677,3043.7,3043.5,0.4548]
["bitfinex","ETHUSD",1752609670748,3.28558286,3043.6,3043.5,0.4548]
["bitfinex","ETHUSD",1752609670959,3.28558286,3043.6,3043.4,0.002]
["bitfinex","ETHUSD",1752609671159,3.31853045,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609671465,3.48253045,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609671615,6.28554123,3043.7,3043.4,0.4568]
["bitfinex","ETHUSD",1752609671816,6.48231865,3043.7,3043.4,0.4568]
["bitfinex","ETHUSD",1752609672048,3.28569081,3043.5,3043.4,0.4568]
["bitfinex","ETHUSD",1752609672647,3.28569081,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609673375,3.44969081,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609673760,3.48253045,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609676158,0.19683964,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609676359,0.164,3043.5,3043.4,0.4298]
["bitfinex","ETHUSD",1752609676581,3.28569081,3043.5,3043.4,0.4298]
["bitfinex","ETHUSD",1752609676783,13.21464386,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609676981,13.31364386,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609677883,13.21464386,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609680668,12.58279081,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609680884,11.76569081,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609681352,3.28544641,3043.8,3043.4,0.002]
["bitfinex","ETHUSD",1752609681558,5.478,3043.7,3043.4,0.4298]
["bitfinex","ETHUSD",1752609681748,3.0,3043.6,3043.5,0.4278]
["bitfinex","ETHUSD",1752609682263,3.31826108,3043.8,3043.5,0.4278]
["bitfinex","ETHUSD",1752609682463,3.28547621,3043.7,3043.6,0.4278]
["bitfinex","ETHUSD",1752609682789,0.03283964,3043.8,3043.4,0.002]
["bitfinex","ETHUSD",1752609682994,6.31820661,3043.8,3043.7,0.4278]
["bitfinex","ETHUSD",1752609683151,3.31820661,3043.8,3043.7,0.4278]
["bitfinex","ETHUSD",1752609683759,0.03283964,3043.8,3043.7,0.4278]
["bitfinex","ETHUSD",1752609684386,3.0,3043.9,3043.7,0.4278]
["bitfinex","ETHUSD",1752609684615,3.28505682,3044.1,3043.8,0.4278]
["bitfinex","ETHUSD",1752609684772,3.0,3044.2,3043.9,0.4278]
["bitfinex","ETHUSD",1752609684955,3.0,3044.2,3043.6,0.03285582]
["bitfinex","ETHUSD",1752609685155,6.28498151,3044.2,3044.0,0.4278]
["bitfinex","ETHUSD",1752609685589,5.476,3044.3,3043.6,3.65045489]
["bitfinex","ETHUSD",1752609685590,3.28489382,3044.3,3043.6,3.65045489]
["bitfinex","ETHUSD",1752609685791,0.001,3044.7,3044.0,0.4278]
["bitfinex","ETHUSD",1752609685998,0.001,3044.7,3044.0,3.71290416]
["bitfinex","ETHUSD",1752609685999,3.28540254,3044.7,3044.0,3.71290416]
["bitfinex","ETHUSD",1752609686166,6.28469131,3044.5,3044.0,0.69981765]
["bitfinex","ETHUSD",1752609686504,6.28469131,3044.5,3044.1,0.4278]
["bitfinex","ETHUSD",1752609686673,0.03283964,3044.6,3044.2,0.4278]
["bitfinex","ETHUSD",1752609686881,0.03283964,3044.6,3044.0,0.69981765]
["bitfinex","ETHUSD",1752609686882,3.44861476,3044.5,3044.3,0.4278]
["bitfinex","ETHUSD",1752609687076,0.164,3044.5,3044.3,0.4278]
["bitfinex","ETHUSD",1752609687310,0.164,3044.5,3044.4,0.4278]
["bitfinex","ETHUSD",1752609687491,0.001,3044.6,3044.4,0.4278]
["bitfinex","ETHUSD",1752609687865,0.001,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1752609688107,0.001,3044.6,3044.5,4.15160897]
["bitfinex","ETHUSD",1752609688267,0.001,3044.6,3044.5,4.57940897]
["bitfinex","ETHUSD",1752609688477,0.001,3044.6,3044.5,0.164]
["bitfinex","ETHUSD",1752609688814,3.28492487,3044.3,3044.0,0.4278]
["bitfinex","ETHUSD",1752609689008,3.28482738,3044.3,3044.0,0.4278]
["bitfinex","ETHUSD",1752609690019,0.03283964,3044.4,3044.0,0.4278]
["bitfinex","ETHUSD",1752609690183,3.28497069,3044.2,3043.7,0.4278]
["bitfinex","ETHUSD",1752609690509,3.31789076,3044.1,3043.8,0.4278]
["bitfinex","ETHUSD",1752609690813,3.31789076,3044.1,3042.8,3.002]
["bitfinex","ETHUSD",1752609690814,3.28534995,3043.9,3043.4,0.4298]
["bitfinex","ETHUSD",1752609691021,0.03283964,3043.8,3043.4,0.4298]
["bitfinex","ETHUSD",1752609691189,3.8214,3044.3,3043.4,0.002]
["bitfinex","ETHUSD",1752609691190,3.28569081,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609691393,3.28563381,3043.6,3043.4,0.002]
["bitfinex","ETHUSD",1752609691595,0.03283964,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609692169,0.03283964,3043.6,3043.4,0.4298]
["bitfinex","ETHUSD",1752609692278,3.0,3043.8,3043.4,0.002]
["bitfinex","ETHUSD",1752609692481,3.0,3043.8,3043.5,0.4278]
["bitfinex","ETHUSD",1752609692691,3.0,3043.8,3043.4,0.03485798]
["bitfinex","ETHUSD",1752609692692,3.0,3043.8,3043.6,0.4278]
["bitfinex","ETHUSD",1752609693095,3.28543648,3043.8,3043.6,0.4278]
["bitfinex","ETHUSD",1752609693498,3.28543648,3043.8,3043.4,0.002]
["bitfinex","ETHUSD",1752609693499,3.28564667,3043.6,3043.4,0.002]
["bitfinex","ETHUSD",1752609693722,0.03283964,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609693931,0.03283964,3043.6,3043.4,0.002]
["bitfinex","ETHUSD",1752609694423,3.31844872,3043.6,3043.4,0.002]
["bitfinex","ETHUSD",1752609696136,3.28569081,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609697527,3.31846335,3043.6,3043.4,0.002]
["bitfinex","ETHUSD",1752609697733,3.28569081,3043.5,3043.4,0.002]
["bitfinex","ETHUSD",1752609698310,3.3184865,3043.6,3043.4,0.002]
["bitfinex","ETHUSD",1752609698534,3.4824865,3043.6,3043.4,0.002]
["bitfinex","ETHUSD",1752609698865,8.75283316,3044.3,3043.7,3.28538951]
["bitfinex","ETHUSD",1752609699068,3.2846529,3044.5,3043.9,3.2851756]
["bitfinex","ETHUSD",1752609699230,3.28468477,3044.5,3044.0,0.46065151]
["bitfinex","ETHUSD",1752609699430,0.03383964,3044.6,3044.1,0.4278]
["bitfinex","ETHUSD",1752609699734,6.28482738,3044.3,3044.2,0.4278]
["bitfinex","ETHUSD",1752609699935,3.0,3044.3,3044.2,0.4278]
["bitfinex","ETHUSD",1752609700543,6.28482738,3044.3,3044.2,0.4278]
["bitfinex","ETHUSD",1752609701767,3.0,3044.3,3044.2,0.4278]
["bitfinex","ETHUSD",1752609701971,6.28482738,3044.3,3044.2,0.4278]
["bitfinex","ETHUSD",1752609703234,3.28504319,3044.1,3043.5,5.8918]
["bitfinex","ETHUSD",1752609703455,3.28525904,3043.9,3043.5,5.8918]
["bitfinex","ETHUSD",1752609703661,3.28536697,3043.8,3043.5,5.8918]
["bitfinex","ETHUSD",1752609703977,3.2856264,3043.6,3043.4,0.002]
["bitfinex","ETHUSD",1752609704557,8.463,3044.2,3043.5,0.4278]
["bitfinex","ETHUSD",1752609704893,0.001,3044.6,3043.6,0.03285582]
["bitfinex","ETHUSD",1752609704894,5.464,3044.6,3043.6,0.03285582]
["bitfinex","ETHUSD",1752609705059,3.28510959,3044.1,3043.6,3.28554991]
["bitfinex","ETHUSD",1752609705260,3.28510959,3044.1,3043.7,0.4317]
["bitfinex","ETHUSD",1752609705456,0.03283964,3044.3,3043.8,0.4317]
["bitfinex","ETHUSD",1752609705652,3.28478274,3044.4,3043.9,0.4317]
["bitfinex","ETHUSD",1752609705856,0.03283964,3044.5,3044.0,0.4317]
["bitfinex","ETHUSD",1752609706067,3.62705396,3044.5,3043.7,0.4317]
["bitfinex","ETHUSD",1752609706291,3.6598936,3044.5,3043.7,0.4317]
["bitfinex","ETHUSD",1752609706694,3.28549067,3043.7,3043.4,0.4337]
["bitfinex","ETHUSD",1752609706902,3.28517105,3044.0,3043.4,0.002]
["bitfinex","ETHUSD",1752609707105,3.28542612,3043.8,3043.5,0.4317]
["bitfinex","ETHUSD",1752609707306,3.28542612,3043.8,3043.1,0.04]
["bitfinex","ETHUSD",1752609707307,3.28601472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752609707514,41.77985436,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752609707816,42.96421472,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609708010,43.48594545,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609708371,43.65009031,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609708804,38.02494545,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609708994,13.48494545,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609709310,43.48494545,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609709776,8.02494545,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609709976,43.48494545,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609710400,38.02494545,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609710706,43.48494545,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609710869,38.02494545,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609711077,43.48394545,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609711484,37.59754545,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609711733,7.07581472,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609712023,12.53481472,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609712179,11.74501472,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609713278,6.28601472,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609713484,11.74401472,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609714600,5.458,3043.7,3043.2,3.2859565]
["bitfinex","ETHUSD",1752609714804,0.164,3043.6,3043.3,0.4317]
["bitfinex","ETHUSD",1752609715001,3.164,3043.6,3043.3,0.4317]
["bitfinex","ETHUSD",1752609715404,6.48242886,3043.6,3043.3,0.4317]
["bitfinex","ETHUSD",1752609715779,11.93942886,3043.6,3043.3,0.4317]
["bitfinex","ETHUSD",1752609715977,11.90658922,3043.6,3043.3,0.4317]
["bitfinex","ETHUSD",1752609716519,6.44958922,3043.6,3043.3,0.4317]
["bitfinex","ETHUSD",1752609716682,8.621,3043.6,3043.3,0.4317]
["bitfinex","ETHUSD",1752609716882,0.164,3043.6,3043.3,0.4317]
["bitfinex","ETHUSD",1752609717083,11.90559663,3043.6,3043.3,0.4317]
["bitfinex","ETHUSD",1752609717283,6.44959663,3043.6,3043.3,0.4317]
["bitfinex","ETHUSD",1752609717483,11.90559663,3043.6,3043.3,0.4317]
["bitfinex","ETHUSD",1752609718021,8.62,3043.6,3043.3,0.4317]
["bitfinex","ETHUSD",1752609718384,0.164,3043.6,3043.4,0.4317]
["bitfinex","ETHUSD",1752609718602,3.164,3043.6,3043.4,0.4317]
["bitfinex","ETHUSD",1752609719038,6.449585,3043.6,3043.4,0.4317]
["bitfinex","ETHUSD",1752609719602,6.44962891,3043.6,3043.1,0.59570001]
["bitfinex","ETHUSD",1752609719834,3.164,3043.6,3043.2,0.4317]
["bitfinex","ETHUSD",1752609720032,6.4824331,3043.6,3043.2,0.4317]
["bitfinex","ETHUSD",1752609720250,3.28573986,3043.5,3043.2,0.4317]
["bitfinex","ETHUSD",1752609720415,6.48248529,3043.6,3043.2,0.4317]
["bitfinex","ETHUSD",1752609720609,3.164,3043.6,3043.3,0.4317]
["bitfinex","ETHUSD",1752609720815,3.164,3043.6,3043.4,0.4317]
["bitfinex","ETHUSD",1752609721606,0.7621,3044.3,3043.5,3.71731546]
["bitfinex","ETHUSD",1752609721805,3.44926491,3043.9,3043.6,0.4317]
["bitfinex","ETHUSD",1752609722007,0.164,3043.9,3043.7,0.4317]
["bitfinex","ETHUSD",1752609722257,0.164,3043.9,3043.5,3.28568326]
["bitfinex","ETHUSD",1752609722546,0.164,3043.9,3043.8,0.4317]
["bitfinex","ETHUSD",1752609722731,6.4490508,3044.1,3043.8,0.4317]
["bitfinex","ETHUSD",1752609722900,6.48191618,3044.1,3043.8,0.4317]
["bitfinex","ETHUSD",1752609723878,0.19683964,3044.1,3043.6,0.164]
["bitfinex","ETHUSD",1752609724165,0.164,3044.1,3043.9,0.4317]
["bitfinex","ETHUSD",1752609724318,3.0,3043.7,3043.1,1e-08]
["bitfinex","ETHUSD",1752609724517,0.03283964,3043.6,3043.1,0.43170001]
["bitfinex","ETHUSD",1752609724719,3.0,3043.8,3043.3,3.28583005]
["bitfinex","ETHUSD",1752609724962,3.0,3043.8,3043.4,0.4317]
["bitfinex","ETHUSD",1752609725158,3.0,3043.8,3043.3,3.66089839]
["bitfinex","ETHUSD",1752609725362,3.0,3043.9,3043.5,0.4317]
["bitfinex","ETHUSD",1752609725542,3.28502184,3044.2,3043.6,3.75010034]
["bitfinex","ETHUSD",1752609725742,3.28532274,3043.9,3043.7,0.4317]
["bitfinex","ETHUSD",1752609725944,3.28520134,3044.0,3043.7,0.4317]
["bitfinex","ETHUSD",1752609726133,3.03283964,3044.1,3043.7,0.4317]
["bitfinex","ETHUSD",1752609726333,0.96462488,3044.1,3043.4,0.46455798]
["bitfinex","ETHUSD",1752609726535,0.7534,3044.0,3043.2,0.4317]
["bitfinex","ETHUSD",1752609726762,3.28558645,3043.6,3043.2,0.4317]
["bitfinex","ETHUSD",1752609726950,3.31836348,3043.7,3043.3,0.4317]
["bitfinex","ETHUSD",1752609727131,0.03283964,3043.7,3043.4,0.4317]
["bitfinex","ETHUSD",1752609727343,3.0,3044.0,3043.5,0.4317]
["bitfinex","ETHUSD",1752609727674,6.28509698,3044.1,3043.6,3.28557288]
["bitfinex","ETHUSD",1752609727873,3.2850512,3044.1,3043.7,0.46455474]
["bitfinex","ETHUSD",1752609728029,3.0,3044.0,3043.8,0.4317]
["bitfinex","ETHUSD",1752609729250,3.0,3044.0,3043.9,0.4317]
["bitfinex","ETHUSD",1752609729574,3.28471446,3044.5,3043.9,3.71693094]
["bitfinex","ETHUSD",1752609729575,3.28470767,3044.5,3043.9,3.71693094]
["bitfinex","ETHUSD",1752609729831,3.0,3044.5,3043.9,0.46455259]
["bitfinex","ETHUSD",1752609729954,3.28471948,3044.4,3043.9,0.4317]
["bitfinex","ETHUSD",1752609730157,3.28501194,3044.2,3043.9,0.46455259]
["bitfinex","ETHUSD",1752609730357,6.28504319,3044.1,3044.0,0.4317]
["bitfinex","ETHUSD",1752609730674,6.28504319,3044.1,3043.4,0.4317]
["bitfinex","ETHUSD",1752609730675,3.28535873,3043.9,3043.4,0.4317]
["bitfinex","ETHUSD",1752609730874,0.03283964,3043.9,3043.1,1e-08]
["bitfinex","ETHUSD",1752609731061,6.28601472,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609731263,7.09045436,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609731461,7.05761472,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609732370,3.0,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609732558,6.28601472,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609733077,3.0,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609734235,6.28601472,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609734795,3.0,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609735284,3.28565976,3043.6,3043.1,0.82009525]
["bitfinex","ETHUSD",1752609735488,3.0,3043.5,3043.2,0.4383]
["bitfinex","ETHUSD",1752609736109,0.7869,3043.4,3043.1,0.55239525]
["bitfinex","ETHUSD",1752609736280,3.28601472,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609737247,3.45001472,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609737864,3.48285436,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609738062,0.19683964,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609738260,3.28601472,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609739579,3.31879484,3043.3,3043.1,1e-08]
["bitfinex","ETHUSD",1752609739905,3.28601472,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609741317,3.31879657,3043.3,3043.1,1e-08]
["bitfinex","ETHUSD",1752609741602,0.03283964,3043.3,3043.1,1e-08]
["bitfinex","ETHUSD",1752609741802,0.164,3043.4,3043.2,0.4383]
["bitfinex","ETHUSD",1752609742110,0.164,3043.4,3043.1,1e-08]
["bitfinex","ETHUSD",1752609742265,0.164,3043.6,3043.3,0.4383]
["bitfinex","ETHUSD",1752609742462,0.164,3043.6,3043.4,0.4383]
["bitfinex","ETHUSD",1752609742668,0.001,3044.0,3043.5,0.4383]
["bitfinex","ETHUSD",1752609742669,0.164,3043.9,3043.5,0.4383]
["bitfinex","ETHUSD",1752609743010,0.164,3043.9,3043.6,0.4383]
["bitfinex","ETHUSD",1752609744679,0.164,3043.9,3043.6,3.72386795]
["bitfinex","ETHUSD",1752609744896,0.164,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1752609745081,0.001,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1752609745282,0.001,3044.0,3043.9,3.72355904]
["bitfinex","ETHUSD",1752609745796,0.001,3044.0,3043.9,3.75641163]
["bitfinex","ETHUSD",1752609745991,1e-08,3044.0,3043.9,4.27355904]
["bitfinex","ETHUSD",1752609746217,1e-08,3044.0,3043.9,8.78228866]
["bitfinex","ETHUSD",1752609746425,1e-08,3044.0,3043.9,8.74943607]
["bitfinex","ETHUSD",1752609746781,1e-08,3044.0,3043.9,8.58965164]
["bitfinex","ETHUSD",1752609747216,1e-08,3044.0,3043.9,8.03965164]
["bitfinex","ETHUSD",1752609747879,1e-08,3044.0,3043.9,8.58965164]
["bitfinex","ETHUSD",1752609748419,1e-08,3044.0,3043.9,14.02465164]
["bitfinex","ETHUSD",1752609749230,1e-08,3044.0,3043.9,8.58965164]
["bitfinex","ETHUSD",1752609749430,1e-08,3044.0,3043.9,14.02365164]
["bitfinex","ETHUSD",1752609751528,1e-08,3044.0,3043.9,24.92364885]
["bitfinex","ETHUSD",1752609752097,1e-08,3044.0,3043.9,8.58965164]
["bitfinex","ETHUSD",1752609752500,1e-08,3044.0,3043.9,5.03965164]
["bitfinex","ETHUSD",1752609752835,1e-08,3044.0,3043.9,10.47065164]
["bitfinex","ETHUSD",1752609753336,1e-08,3044.0,3043.9,11.02065164]
["bitfinex","ETHUSD",1752609753487,1e-08,3044.0,3043.9,14.02065164]
["bitfinex","ETHUSD",1752609755319,1e-08,3044.0,3043.9,5.03965164]
["bitfinex","ETHUSD",1752609755523,1e-08,3044.0,3043.9,13.50050423]
["bitfinex","ETHUSD",1752609755834,1e-08,3044.0,3043.9,13.46765164]
["bitfinex","ETHUSD",1752609756135,1e-08,3044.0,3043.9,14.01765164]
["bitfinex","ETHUSD",1752609757029,0.8285,3045.8,3044.0,3.55]
["bitfinex","ETHUSD",1752609757235,0.041,3045.9,3045.1,3.2839644]
["bitfinex","ETHUSD",1752609757437,0.041,3045.9,3044.9,0.55]
["bitfinex","ETHUSD",1752609757438,0.041,3045.9,3045.8,3.28320966]
["bitfinex","ETHUSD",1752609757640,0.041,3045.9,3045.8,9.18034175]
["bitfinex","ETHUSD",1752609757814,0.041,3045.9,3045.8,9.14750966]
["bitfinex","ETHUSD",1752609758015,0.041,3045.9,3045.8,10.39059226]
["bitfinex","ETHUSD",1752609758940,0.041,3045.9,3045.8,10.94059226]
["bitfinex","ETHUSD",1752609759228,1e-08,3046.1,3046.0,3.83299409]
["bitfinex","ETHUSD",1752609759427,1e-08,3046.1,3046.0,12.28982403]
["bitfinex","ETHUSD",1752609759630,1e-08,3046.1,3046.0,12.69529409]
["bitfinex","ETHUSD",1752609759859,1e-08,3046.1,3046.0,14.41744195]
["bitfinex","ETHUSD",1752609760182,1e-08,3046.1,3046.0,8.99344195]
["bitfinex","ETHUSD",1752609760334,1e-08,3046.1,3046.0,14.41744195]
["bitfinex","ETHUSD",1752609760732,1e-08,3046.1,3046.0,8.99344195]
["bitfinex","ETHUSD",1752609760929,1e-08,3046.1,3046.0,14.41744195]
["bitfinex","ETHUSD",1752609761129,1e-08,3046.1,3046.0,14.65880748]
["bitfinex","ETHUSD",1752609762329,1e-08,3046.1,3046.0,14.65680748]
["bitfinex","ETHUSD",1752609765168,1e-08,3046.1,3046.0,14.65680748]
["bitfinex","ETHUSD",1752609766170,1e-08,3046.1,3046.0,5.79650748]
["bitfinex","ETHUSD",1752609766343,1e-08,3046.1,3046.0,8.94235962]
["bitfinex","ETHUSD",1752609766549,1e-08,3046.1,3046.0,9.49235962]
["bitfinex","ETHUSD",1752609766749,1e-08,3046.1,3046.0,8.94235962]
["bitfinex","ETHUSD",1752609767149,1e-08,3046.1,3046.0,9.65635962]
["bitfinex","ETHUSD",1752609768468,1e-08,3046.1,3046.0,4.23835962]
["bitfinex","ETHUSD",1752609768801,1e-08,3046.1,3046.0,10.40750552]
["bitfinex","ETHUSD",1752609769011,1e-08,3046.1,3046.0,5.42100552]
["bitfinex","ETHUSD",1752609769162,1e-08,3046.1,3046.0,10.86983546]
["bitfinex","ETHUSD",1752609769361,1e-08,3046.1,3046.0,5.42100552]
["bitfinex","ETHUSD",1752609769564,1e-08,3046.1,3046.0,10.86983546]
["bitfinex","ETHUSD",1752609769795,1e-08,3046.1,3046.0,10.83700552]
["bitfinex","ETHUSD",1752609770701,1e-08,3046.1,3046.0,5.42100552]
["bitfinex","ETHUSD",1752609770906,1e-08,3046.1,3046.0,10.86883546]
["bitfinex","ETHUSD",1752609771104,0.8309,3046.0,3045.0,0.4305]
["bitfinex","ETHUSD",1752609771261,3.28353853,3045.5,3044.8,0.4305]
["bitfinex","ETHUSD",1752609771465,0.4274,3045.9,3044.6,3.28450371]
["bitfinex","ETHUSD",1752609771466,0.8309,3045.3,3044.6,3.28450371]
["bitfinex","ETHUSD",1752609771701,3.28402438,3045.1,3044.6,0.37150037]
["bitfinex","ETHUSD",1752609771905,0.03283964,3045.2,3044.7,5.44684395]
["bitfinex","ETHUSD",1752609772119,0.03283964,3045.2,3044.8,5.414]
["bitfinex","ETHUSD",1752609772266,0.03283964,3045.2,3044.6,3.28446364]
["bitfinex","ETHUSD",1752609772267,3.31672767,3045.2,3044.6,3.28446364]
["bitfinex","ETHUSD",1752609772472,3.74412767,3045.2,3044.7,5.44584395]
["bitfinex","ETHUSD",1752609772882,3.28396557,3045.1,3044.7,5.44584395]
["bitfinex","ETHUSD",1752609773102,3.71136557,3045.1,3044.7,5.44584395]
["bitfinex","ETHUSD",1752609773399,0.4274,3045.1,3044.7,5.44584395]
["bitfinex","ETHUSD",1752609773603,0.4274,3045.1,3044.7,0.90587738]
["bitfinex","ETHUSD",1752609773780,3.28409252,3045.0,3044.8,5.412]
["bitfinex","ETHUSD",1752609774303,0.4274,3045.1,3044.8,5.412]
["bitfinex","ETHUSD",1752609774469,3.74438993,3045.0,3044.8,5.412]
["bitfinex","ETHUSD",1752609774661,0.4274,3044.9,3044.1,7.923]
["bitfinex","ETHUSD",1752609774866,0.8117,3044.5,3044.2,5.411]
["bitfinex","ETHUSD",1752609775068,0.8117,3044.5,3044.1,0.04]
["bitfinex","ETHUSD",1752609775069,7.09663528,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752609775274,3.28565369,3043.6,3043.1,1e-08]
["bitfinex","ETHUSD",1752609775594,3.0,3043.4,3043.2,5.412]
["bitfinex","ETHUSD",1752609775786,0.03283964,3043.3,3043.2,5.411]
["bitfinex","ETHUSD",1752609775986,3.67321042,3043.4,3043.2,5.411]
["bitfinex","ETHUSD",1752609776386,0.3874,3043.4,3043.2,5.411]
["bitfinex","ETHUSD",1752609776685,0.8117,3043.6,3043.2,0.5413]
["bitfinex","ETHUSD",1752609776893,3.70603163,3043.5,3043.1,1e-08]
["bitfinex","ETHUSD",1752609777093,3.28579877,3043.4,3043.2,5.411]
["bitfinex","ETHUSD",1752609777412,3.70624913,3043.3,3043.2,5.412]
["bitfinex","ETHUSD",1752609777777,0.42023964,3043.3,3043.2,5.412]
["bitfinex","ETHUSD",1752609778290,0.3874,3043.3,3043.2,5.412]
["bitfinex","ETHUSD",1752609779208,0.03283964,3043.5,3043.2,5.412]
["bitfinex","ETHUSD",1752609779610,0.42023964,3043.5,3043.2,5.412]
["bitfinex","ETHUSD",1752609779810,0.84453964,3043.6,3043.3,3.28581891]
["bitfinex","ETHUSD",1752609780110,0.84453964,3043.6,3043.2,8.69796791]
["bitfinex","ETHUSD",1752609780312,0.8117,3043.6,3043.2,6.6106183]
["bitfinex","ETHUSD",1752609780475,3.28601472,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752609780681,3.758,3043.0,3042.8,0.002]
["bitfinex","ETHUSD",1752609781013,0.758,3042.9,3042.8,0.002]
["bitfinex","ETHUSD",1752609781197,0.758,3043.2,3042.8,0.166]
["bitfinex","ETHUSD",1752609781397,0.758,3043.2,3042.9,8.69630546]
["bitfinex","ETHUSD",1752609781983,0.758,3043.2,3042.9,5.41]
["bitfinex","ETHUSD",1752609782176,1.1454,3043.2,3042.9,5.41]
["bitfinex","ETHUSD",1752609782372,0.03283964,3043.1,3042.9,5.41]
["bitfinex","ETHUSD",1752609782797,1.17823964,3043.2,3042.9,5.41]
["bitfinex","ETHUSD",1752609783208,7.04533869,3042.9,3042.8,0.002]
["bitfinex","ETHUSD",1752609783716,7.43273869,3042.9,3042.8,0.002]
["bitfinex","ETHUSD",1752609784821,3.28698681,3042.3,3042.2,0.002]
["bitfinex","ETHUSD",1752609785111,15.42725656,3042.3,3042.2,0.002]
["bitfinex","ETHUSD",1752609785320,15.39441692,3042.3,3042.2,0.002]
["bitfinex","ETHUSD",1752609785482,15.78181692,3042.3,3042.2,0.002]
["bitfinex","ETHUSD",1752609785681,6.28709486,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752609786011,0.7885,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752609786575,7.46407572,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752609786779,15.81250583,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752609786993,0.7885,3040.3,3040.2,5.409]
["bitfinex","ETHUSD",1752609788076,0.763,3041.0,3040.2,5.87239257]
["bitfinex","ETHUSD",1752609788403,0.763,3041.5,3040.5,3.28887519]
["bitfinex","ETHUSD",1752609788609,0.763,3041.5,3041.3,3.28798625]
["bitfinex","ETHUSD",1752609788917,0.03283964,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1752609789225,0.03283964,3042.8,3041.9,0.03287419]
["bitfinex","ETHUSD",1752609789387,0.03283964,3042.8,3042.3,3.28698681]
["bitfinex","ETHUSD",1752609789585,0.03283964,3042.8,3042.3,8.69598681]
["bitfinex","ETHUSD",1752609789915,0.03283964,3042.8,3042.3,5.409]
["bitfinex","ETHUSD",1752609790078,3.28673364,3042.6,3042.3,5.409]
["bitfinex","ETHUSD",1752609790278,0.3874,3042.7,3041.9,5.408]
["bitfinex","ETHUSD",1752609790279,0.787653,3042.5,3041.9,5.408]
["bitfinex","ETHUSD",1752609790716,3.03283964,3042.5,3041.9,8.69535275]
["bitfinex","ETHUSD",1752609791020,0.03283964,3042.5,3041.4,0.4305]
["bitfinex","ETHUSD",1752609791315,6.28710211,3042.2,3041.8,5.408]
["bitfinex","ETHUSD",1752609791529,0.03283964,3042.1,3041.8,5.408]
["bitfinex","ETHUSD",1752609792015,0.7903,3042.4,3041.8,5.8385]
["bitfinex","ETHUSD",1752609792315,0.7903,3042.4,3041.9,8.69441904]
["bitfinex","ETHUSD",1752609792517,0.82313964,3042.4,3041.9,8.69441904]
["bitfinex","ETHUSD",1752609792722,4.1100347,3042.4,3041.9,5.64877868]
["bitfinex","ETHUSD",1752609792892,0.82313964,3042.4,3042.0,5.407]
["bitfinex","ETHUSD",1752609793093,3.82313964,3042.4,3042.0,5.407]
["bitfinex","ETHUSD",1752609793293,7.11005672,3042.4,3042.0,5.407]
["bitfinex","ETHUSD",1752609793528,3.28709297,3042.3,3041.1,0.4305]
["bitfinex","ETHUSD",1752609793695,3.0,3042.0,3041.3,3.28798513]
["bitfinex","ETHUSD",1752609793901,0.03283964,3041.9,3041.4,5.407]
["bitfinex","ETHUSD",1752609794104,3.28757929,3041.8,3041.4,5.407]
["bitfinex","ETHUSD",1752609794297,0.03283964,3041.7,3041.1,0.25026647]
["bitfinex","ETHUSD",1752609794592,3.32052518,3041.7,3041.2,5.406]
["bitfinex","ETHUSD",1752609794789,0.164,3041.6,3041.2,5.406]
["bitfinex","ETHUSD",1752609795047,0.03283964,3042.0,3041.3,0.46338067]
["bitfinex","ETHUSD",1752609795193,3.28795949,3041.4,3041.3,5.406]
["bitfinex","ETHUSD",1752609795692,0.03283964,3041.4,3041.1,0.2517469]
["bitfinex","ETHUSD",1752609795891,0.164,3041.1,3040.5,13.46]
["bitfinex","ETHUSD",1752609796109,3.0,3040.8,3040.5,8.055]
["bitfinex","ETHUSD",1752609796311,3.0,3040.8,3040.6,5.405]
["bitfinex","ETHUSD",1752609796312,6.32150468,3040.8,3040.6,5.405]
["bitfinex","ETHUSD",1752609796505,6.32145742,3040.8,3040.3,0.164]
["bitfinex","ETHUSD",1752609796721,3.32158168,3040.7,3040.1,0.04]
["bitfinex","ETHUSD",1752609797031,3.45300577,3040.5,3040.2,5.405]
["bitfinex","ETHUSD",1752609797247,0.164,3040.5,3040.2,5.405]
["bitfinex","ETHUSD",1752609797539,3.32170791,3040.6,3040.3,0.472]
["bitfinex","ETHUSD",1752609797540,0.03283964,3040.6,3040.3,0.472]
["bitfinex","ETHUSD",1752609797746,6.28878646,3040.7,3040.3,0.636]
["bitfinex","ETHUSD",1752609798051,3.28909724,3040.4,3040.3,5.404]
["bitfinex","ETHUSD",1752609798198,3.28916563,3040.3,3040.1,0.28627073]
["bitfinex","ETHUSD",1752609798398,0.164,3040.3,3040.2,5.405]
["bitfinex","ETHUSD",1752609798594,0.97742965,3040.7,3040.2,5.405]
["bitfinex","ETHUSD",1752609798865,6.45302096,3040.5,3040.2,5.405]
["bitfinex","ETHUSD",1752609799037,0.03283964,3040.4,3040.3,5.405]
["bitfinex","ETHUSD",1752609799240,0.164,3040.5,3040.1,0.28583078]
["bitfinex","ETHUSD",1752609799409,0.164,3040.5,3040.2,8.69320122]
["bitfinex","ETHUSD",1752609799609,0.03283964,3040.8,3040.3,0.50489149]
["bitfinex","ETHUSD",1752609799847,0.81953964,3041.4,3040.4,0.636]
["bitfinex","ETHUSD",1752609800001,0.03283964,3041.8,3041.1,3.28828384]
["bitfinex","ETHUSD",1752609800204,0.03283964,3041.8,3040.9,0.164]
["bitfinex","ETHUSD",1752609800205,0.164,3041.4,3040.9,0.164]
["bitfinex","ETHUSD",1752609800403,3.0,3041.2,3041.0,5.404]
["bitfinex","ETHUSD",1752609800603,3.28828384,3041.1,3041.0,5.404]
["bitfinex","ETHUSD",1752609800950,3.2888381,3040.6,3040.3,5.404]
["bitfinex","ETHUSD",1752609801103,0.03283964,3040.5,3040.3,5.404]
["bitfinex","ETHUSD",1752609801451,3.28904091,3040.4,3040.3,5.404]
["bitfinex","ETHUSD",1752609801597,0.71951235,3041.1,3040.8,3.28860826]
["bitfinex","ETHUSD",1752609801598,0.3874,3041.1,3040.8,3.28860826]
["bitfinex","ETHUSD",1752609801807,3.28756677,3041.8,3040.9,5.875]
["bitfinex","ETHUSD",1752609802015,0.03283964,3041.7,3041.2,3.28812058]
["bitfinex","ETHUSD",1752609802247,6.32055332,3041.7,3041.3,0.472]
["bitfinex","ETHUSD",1752609802407,6.28792615,3041.5,3041.4,5.403]
["bitfinex","ETHUSD",1752609802745,3.0,3041.5,3041.4,5.403]
["bitfinex","ETHUSD",1752609803497,6.32069102,3041.5,3041.4,5.403]
["bitfinex","ETHUSD",1752609803735,3.0,3041.5,3041.0,0.03288391]
["bitfinex","ETHUSD",1752609803918,3.32084778,3041.4,3041.1,5.403]
["bitfinex","ETHUSD",1752609804345,0.03283964,3041.4,3041.1,5.403]
["bitfinex","ETHUSD",1752609804753,3.32080827,3041.4,3041.1,5.403]
["bitfinex","ETHUSD",1752609804916,0.03283964,3041.4,3041.1,5.403]
["bitfinex","ETHUSD",1752609805152,0.03283964,3041.4,3041.1,8.69124419]
["bitfinex","ETHUSD",1752609806240,0.7867,3041.9,3041.6,3.28767502]
["bitfinex","ETHUSD",1752609806468,0.7867,3041.9,3041.2,5.873]
["bitfinex","ETHUSD",1752609806469,0.7867,3041.9,3041.5,3.2878491]
["bitfinex","ETHUSD",1752609806672,3.7867,3041.9,3041.6,5.401]
["bitfinex","ETHUSD",1752609806857,0.7867,3041.9,3041.6,5.401]
["bitfinex","ETHUSD",1752609807066,0.7867,3041.9,3041.6,8.68870196]
["bitfinex","ETHUSD",1752609807382,0.7867,3041.9,3041.6,5.401]
["bitfinex","ETHUSD",1752609807885,0.7867,3041.9,3041.6,8.68873064]
["bitfinex","ETHUSD",1752609808381,0.7867,3041.9,3041.7,3.28758916]
["bitfinex","ETHUSD",1752609808591,0.821,3042.2,3042.0,3.28731097]
["bitfinex","ETHUSD",1752609808753,0.821,3042.6,3042.1,5.4]
["bitfinex","ETHUSD",1752609808956,3.31962315,3042.5,3042.1,5.4]
["bitfinex","ETHUSD",1752609809171,3.0,3042.4,3042.1,5.4]
["bitfinex","ETHUSD",1752609809562,3.03283964,3042.4,3042.1,5.64855046]
["bitfinex","ETHUSD",1752609809755,3.31972751,3042.4,3042.1,5.64855046]
["bitfinex","ETHUSD",1752609810159,0.3874,3042.3,3041.4,0.472]
["bitfinex","ETHUSD",1752609810365,0.03283964,3042.2,3041.5,5.398]
["bitfinex","ETHUSD",1752609810562,3.28726622,3042.1,3041.5,8.93590239]
["bitfinex","ETHUSD",1752609810786,0.164,3041.9,3041.5,8.93590239]
["bitfinex","ETHUSD",1752609811448,0.164,3041.9,3041.5,3.53790239]
["bitfinex","ETHUSD",1752609811848,0.164,3041.9,3041.6,5.398]
["bitfinex","ETHUSD",1752609811849,3.4514267,3041.9,3041.6,5.398]
["bitfinex","ETHUSD",1752609812070,0.03283964,3041.8,3041.6,5.398]
["bitfinex","ETHUSD",1752609812586,1.20225759,3041.8,3041.0,0.472]
["bitfinex","ETHUSD",1752609812792,0.164,3041.5,3041.0,0.164]
["bitfinex","ETHUSD",1752609813088,0.164,3041.1,3041.0,0.24920968]
["bitfinex","ETHUSD",1752609813251,0.164,3041.1,3040.9,8.68547052]
["bitfinex","ETHUSD",1752609813652,0.164,3041.1,3040.9,5.397]
["bitfinex","ETHUSD",1752609814354,3.32082567,3041.4,3041.0,5.396]
["bitfinex","ETHUSD",1752609814569,0.19683964,3041.4,3041.0,5.396]
["bitfinex","ETHUSD",1752609815292,0.164,3041.4,3041.2,3.28810919]
["bitfinex","ETHUSD",1752609815590,0.164,3041.4,3041.3,5.395]
["bitfinex","ETHUSD",1752609815954,0.164,3041.4,3041.0,0.24575563]
["bitfinex","ETHUSD",1752609816154,0.164,3041.0,3040.4,0.472]
["bitfinex","ETHUSD",1752609816355,0.19683964,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1752609816558,0.821,3041.2,3040.8,3.76060826]
["bitfinex","ETHUSD",1752609816772,0.164,3041.4,3040.9,5.867]
["bitfinex","ETHUSD",1752609816970,3.985,3041.6,3041.1,3.45223923]
["bitfinex","ETHUSD",1752609817294,3.2873675,3042.0,3041.4,3.28795949]
["bitfinex","ETHUSD",1752609817586,0.164,3041.8,3041.2,0.636]
["bitfinex","ETHUSD",1752609817786,0.164,3041.8,3041.4,3.75990704]
["bitfinex","ETHUSD",1752609817957,0.164,3041.8,3041.5,3.28782616]
["bitfinex","ETHUSD",1752609818153,3.28701171,3042.3,3041.5,3.28782616]
["bitfinex","ETHUSD",1752609818154,0.821,3042.4,3041.6,5.394]
["bitfinex","ETHUSD",1752609818368,0.821,3042.8,3041.8,3.28752712]
["bitfinex","ETHUSD",1752609818666,0.04,3042.9,3042.6,3.28663938]
["bitfinex","ETHUSD",1752609818866,0.04,3042.9,3042.7,5.866]
["bitfinex","ETHUSD",1752609819055,0.04,3042.9,3042.8,5.394]
["bitfinex","ETHUSD",1752609819260,3.04,3042.9,3042.8,5.394]
["bitfinex","ETHUSD",1752609819460,0.04,3042.9,3042.8,5.394]
["bitfinex","ETHUSD",1752609819770,0.04,3042.9,3042.7,5.394]
["bitfinex","ETHUSD",1752609819971,0.07283964,3042.9,3042.7,5.394]
["bitfinex","ETHUSD",1752609820366,0.07283964,3042.9,3042.7,5.393]
["bitfinex","ETHUSD",1752609820995,3.28657543,3042.7,3042.3,0.164]
["bitfinex","ETHUSD",1752609821157,0.164,3042.4,3042.1,5.392]
["bitfinex","ETHUSD",1752609821359,0.164,3042.2,3042.1,5.392]
["bitfinex","ETHUSD",1752609822460,3.45116565,3042.2,3041.8,0.472]
["bitfinex","ETHUSD",1752609822695,3.32010079,3042.1,3041.8,0.24361902]
["bitfinex","ETHUSD",1752609822995,0.03283964,3042.1,3041.9,5.391]
["bitfinex","ETHUSD",1752609823293,3.32012487,3042.1,3041.9,5.863]
["bitfinex","ETHUSD",1752609823592,0.19683964,3042.2,3041.9,0.472]
["bitfinex","ETHUSD",1752609823796,3.2873234,3042.0,3041.7,0.164]
["bitfinex","ETHUSD",1752609823994,3.28759492,3041.8,3041.3,7.896]
["bitfinex","ETHUSD",1752609824292,0.19683964,3041.7,3041.4,5.863]
["bitfinex","ETHUSD",1752609824457,0.164,3041.7,3041.5,0.472]
["bitfinex","ETHUSD",1752609824653,0.164,3041.7,3041.4,8.67888949]
["bitfinex","ETHUSD",1752609824874,0.164,3041.7,3041.6,0.472]
["bitfinex","ETHUSD",1752609825593,0.164,3041.7,3041.3,11.18399288]
["bitfinex","ETHUSD",1752609825814,0.164,3041.7,3041.3,7.896]
["bitfinex","ETHUSD",1752609825988,4.06855491,3041.5,3040.9,0.4632]
["bitfinex","ETHUSD",1752609826166,0.164,3041.3,3041.0,5.389]
["bitfinex","ETHUSD",1752609826358,3.45207647,3041.3,3041.0,5.389]
["bitfinex","ETHUSD",1752609826683,0.03283964,3041.2,3041.0,5.389]
["bitfinex","ETHUSD",1752609827057,0.7807,3041.8,3041.1,0.4632]
["bitfinex","ETHUSD",1752609827352,3.45182652,3041.6,3041.1,0.6272]
["bitfinex","ETHUSD",1752609827559,0.03283964,3041.5,3041.1,0.164]
["bitfinex","ETHUSD",1752609827855,0.164,3041.6,3041.3,3.28805562]
["bitfinex","ETHUSD",1752609828056,0.7807,3041.8,3041.4,9.14005201]
["bitfinex","ETHUSD",1752609828295,4.06780424,3042.2,3041.6,3.28767809]
["bitfinex","ETHUSD",1752609828493,3.28745051,3041.9,3041.7,5.552]
["bitfinex","ETHUSD",1752609828794,3.28791942,3041.5,3041.3,5.388]
["bitfinex","ETHUSD",1752609829099,0.7953,3041.3,3040.4,0.5492]
["bitfinex","ETHUSD",1752609829264,3.28857246,3040.9,3040.7,5.388]
["bitfinex","ETHUSD",1752609829468,0.03283964,3041.0,3040.7,5.62898961]
["bitfinex","ETHUSD",1752609829668,3.28834181,3041.1,3040.7,6.09218961]
["bitfinex","ETHUSD",1752609829995,0.03283964,3041.0,3040.8,0.4632]
["bitfinex","ETHUSD",1752609830199,3.28846565,3041.0,3040.8,0.4632]
["bitfinex","ETHUSD",1752609830993,3.32117428,3041.1,3040.9,5.387]
["bitfinex","ETHUSD",1752609831560,3.32113128,3041.1,3040.9,5.8502]
["bitfinex","ETHUSD",1752609832061,0.03283964,3041.1,3040.9,0.4632]
["bitfinex","ETHUSD",1752609832266,0.03283964,3041.1,3041.0,5.387]
["bitfinex","ETHUSD",1752609832566,3.28821787,3041.2,3041.0,5.387]
["bitfinex","ETHUSD",1752609832871,3.28817577,3041.2,3041.0,5.387]
["bitfinex","ETHUSD",1752609833075,0.82813964,3041.3,3041.0,5.387]
["bitfinex","ETHUSD",1752609833385,3.28804,3041.4,3041.0,5.8502]
["bitfinex","ETHUSD",1752609833697,0.03283964,3041.3,3041.0,5.387]
["bitfinex","ETHUSD",1752609833915,0.7805,3041.9,3041.1,0.4632]
["bitfinex","ETHUSD",1752609834061,3.28780737,3041.6,3041.1,0.4632]
["bitfinex","ETHUSD",1752609834262,3.28828384,3041.1,3040.8,0.086]
["bitfinex","ETHUSD",1752609834462,3.28860826,3040.8,3040.7,0.24098961]
["bitfinex","ETHUSD",1752609834701,0.03283964,3040.8,3040.2,0.4632]
["bitfinex","ETHUSD",1752609834861,0.03283964,3041.1,3040.6,5.386]
["bitfinex","ETHUSD",1752609835062,3.28893244,3040.6,3040.4,0.4632]
["bitfinex","ETHUSD",1752609835271,3.28839197,3041.0,3040.5,5.8482]
["bitfinex","ETHUSD",1752609835473,0.7805,3041.3,3040.3,8.13798092]
["bitfinex","ETHUSD",1752609835474,0.03283964,3040.9,3040.3,8.13798092]
["bitfinex","ETHUSD",1752609835693,3.28893468,3040.5,3040.3,8.13798092]
["bitfinex","ETHUSD",1752609835897,3.28893468,3040.5,3040.1,0.042]
["bitfinex","ETHUSD",1752609835898,3.28925728,3040.2,3040.1,0.042]
["bitfinex","ETHUSD",1752609836083,3.28925728,3040.2,3040.1,5.427]
["bitfinex","ETHUSD",1752609836294,3.32209692,3040.2,3040.1,5.427]
["bitfinex","ETHUSD",1752609836807,6.32209692,3040.2,3040.1,0.042]
["bitfinex","ETHUSD",1752609836994,7.28321393,3040.2,3040.1,0.042]
["bitfinex","ETHUSD",1752609837171,7.25037429,3040.2,3040.1,0.042]
["bitfinex","ETHUSD",1752609837371,6.28925728,3040.2,3040.1,0.042]
["bitfinex","ETHUSD",1752609837578,6.32209692,3040.2,3040.1,0.042]
["bitfinex","ETHUSD",1752609837988,7.47029692,3040.2,3040.1,0.042]
["bitfinex","ETHUSD",1752609838329,6.28925728,3040.2,3040.1,0.042]
["bitfinex","ETHUSD",1752609838674,7.47529692,3040.2,3040.1,0.042]
["bitfinex","ETHUSD",1752609838996,8.51891233,3040.2,3040.1,0.042]
["bitfinex","ETHUSD",1752609839181,3.0,3040.2,3040.1,0.042]
["bitfinex","ETHUSD",1752609839608,6.32209692,3040.2,3040.1,0.042]
["bitfinex","ETHUSD",1752609839909,3.03283964,3040.2,3040.1,0.042]
["bitfinex","ETHUSD",1752609840110,0.164,3040.2,3040.1,3.79456548]
["bitfinex","ETHUSD",1752609840314,0.7763,3041.0,3040.1,0.5052]
["bitfinex","ETHUSD",1752609840534,3.28888806,3040.6,3040.1,0.6692]
["bitfinex","ETHUSD",1752609840675,0.164,3040.7,3040.2,6.24306468]
["bitfinex","ETHUSD",1752609840874,0.164,3040.7,3040.3,0.4632]
["bitfinex","ETHUSD",1752609841125,0.164,3040.7,3040.4,0.4632]
["bitfinex","ETHUSD",1752609841446,0.03283964,3040.6,3040.4,5.383]
["bitfinex","ETHUSD",1752609841710,0.164,3040.6,3040.3,5.383]
["bitfinex","ETHUSD",1752609842116,0.164,3040.6,3040.3,9.13533208]
["bitfinex","ETHUSD",1752609842288,0.19683964,3040.6,3040.1,0.206]
["bitfinex","ETHUSD",1752609842490,0.19683964,3040.6,3040.2,8.67223751]
["bitfinex","ETHUSD",1752609842742,0.03283964,3040.6,3040.1,5.425]
["bitfinex","ETHUSD",1752609842877,0.164,3040.4,3040.1,5.425]
["bitfinex","ETHUSD",1752609843079,3.45306149,3040.4,3040.1,5.425]
["bitfinex","ETHUSD",1752609843279,0.80193964,3040.3,3040.1,0.042]
["bitfinex","ETHUSD",1752609843475,3.28925728,3040.2,3040.1,0.042]
["bitfinex","ETHUSD",1752609843879,0.7691,3041.0,3040.1,0.042]
["bitfinex","ETHUSD",1752609844079,3.45314909,3040.3,3040.1,5.424]
["bitfinex","ETHUSD",1752609844415,4.09119692,3040.2,3040.1,0.042]
["bitfinex","ETHUSD",1752609844774,7.47859692,3040.2,3040.1,0.042]
["bitfinex","ETHUSD",1752609844993,7.44575728,3040.2,3040.1,0.042]
["bitfinex","ETHUSD",1752609845285,8.54684813,3040.2,3040.1,0.042]
["bitfinex","ETHUSD",1752609846002,8.15944813,3040.2,3040.1,0.042]
["bitfinex","ETHUSD",1752609846402,7.06955728,3040.2,3040.1,0.042]
["bitfinex","ETHUSD",1752609846609,7.45695728,3040.2,3040.1,0.042]
["bitfinex","ETHUSD",1752609847081,3.28947368,3040.0,3039.0,0.166]
["bitfinex","ETHUSD",1752609847288,0.164,3039.2,3039.0,0.002]
["bitfinex","ETHUSD",1752609847622,0.9219,3039.2,3039.0,0.002]
["bitfinex","ETHUSD",1752609847804,4.21223956,3039.2,3039.0,0.002]
["bitfinex","ETHUSD",1752609848221,8.3531708,3039.2,3039.0,0.002]
["bitfinex","ETHUSD",1752609848427,7.9657708,3039.2,3039.0,0.002]
["bitfinex","ETHUSD",1752609848628,0.3874,3040.1,3039.1,0.5032]
["bitfinex","ETHUSD",1752609848919,3.0,3039.4,3039.1,0.5032]
["bitfinex","ETHUSD",1752609849135,0.03283964,3039.6,3039.2,0.4632]
["bitfinex","ETHUSD",1752609849437,0.03283964,3039.6,3039.1,0.04]
["bitfinex","ETHUSD",1752609849637,3.0,3039.5,3039.1,0.04]
["bitfinex","ETHUSD",1752609849801,3.29024752,3039.3,3039.1,0.04]
["bitfinex","ETHUSD",1752609850001,4.1295792,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752609850204,7.09673956,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752609850935,7.48413956,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752609851102,8.8799009,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752609851432,8.4925009,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752609851634,13.8725009,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752609852736,0.8064,3039.6,3039.1,0.5032]
["bitfinex","ETHUSD",1752609852898,3.29012305,3039.4,3039.1,0.5032]
["bitfinex","ETHUSD",1752609853103,0.03283964,3039.3,3039.1,0.5032]
["bitfinex","ETHUSD",1752609853298,3.32308093,3039.3,3039.1,0.5032]
["bitfinex","ETHUSD",1752609853818,0.03283964,3039.3,3039.1,0.04]
["bitfinex","ETHUSD",1752609854044,0.8064,3039.6,3039.1,0.5032]
["bitfinex","ETHUSD",1752609854045,0.03283964,3039.4,3039.1,0.5032]
["bitfinex","ETHUSD",1752609854922,0.03283964,3039.5,3039.3,3.29015552]
["bitfinex","ETHUSD",1752609855165,3.0,3039.6,3039.4,0.4632]
["bitfinex","ETHUSD",1752609855467,0.7509,3040.2,3039.5,0.4413]
["bitfinex","ETHUSD",1752609855649,0.7509,3040.2,3039.7,3.28973321]
["bitfinex","ETHUSD",1752609855853,0.03283964,3040.2,3039.8,0.4413]
["bitfinex","ETHUSD",1752609856027,1.1383,3040.1,3039.2,0.4413]
["bitfinex","ETHUSD",1752609856224,3.0,3039.7,3039.2,3.73157938]
["bitfinex","ETHUSD",1752609856420,3.0,3039.5,3039.2,0.4413]
["bitfinex","ETHUSD",1752609856637,0.03283964,3039.4,3039.2,0.4413]
["bitfinex","ETHUSD",1752609857063,0.03283964,3039.4,3039.1,0.04]
["bitfinex","ETHUSD",1752609857282,0.7885,3039.5,3039.1,0.04]
["bitfinex","ETHUSD",1752609857426,0.03283964,3039.7,3039.4,0.128]
["bitfinex","ETHUSD",1752609857621,0.7885,3040.7,3039.5,5.85220014]
["bitfinex","ETHUSD",1752609857876,0.7885,3041.0,3039.7,0.128]
["bitfinex","ETHUSD",1752609858028,3.28815642,3041.3,3040.6,3.28873794]
["bitfinex","ETHUSD",1752609858234,3.28819082,3041.2,3040.7,0.4413]
["bitfinex","ETHUSD",1752609858740,0.164,3041.2,3040.8,0.4413]
["bitfinex","ETHUSD",1752609858942,3.0,3041.1,3040.9,0.4413]
["bitfinex","ETHUSD",1752609859171,0.164,3041.2,3040.7,0.164]
["bitfinex","ETHUSD",1752609859481,3.28812722,3041.3,3041.0,0.164]
["bitfinex","ETHUSD",1752609859630,3.0,3041.1,3040.8,5.8193]
["bitfinex","ETHUSD",1752609859829,3.03283964,3041.1,3040.8,0.4413]
["bitfinex","ETHUSD",1752609860631,3.0,3041.1,3040.8,0.4413]
["bitfinex","ETHUSD",1752609861126,3.28831563,3041.1,3040.8,0.4413]
["bitfinex","ETHUSD",1752609861376,0.03283964,3041.0,3040.8,0.4413]
["bitfinex","ETHUSD",1752609861557,0.164,3041.2,3040.9,0.4413]
["bitfinex","ETHUSD",1752609861745,3.28773515,3041.7,3041.1,3.28828384]
["bitfinex","ETHUSD",1752609861939,0.164,3041.5,3041.2,0.4413]
["bitfinex","ETHUSD",1752609862140,3.0,3041.4,3041.2,0.4413]
["bitfinex","ETHUSD",1752609862453,3.0,3041.4,3041.0,0.03288391]
["bitfinex","ETHUSD",1752609862454,0.164,3041.6,3041.3,0.4413]
["bitfinex","ETHUSD",1752609862654,0.164,3041.6,3041.1,0.164]
["bitfinex","ETHUSD",1752609862655,0.164,3041.6,3041.4,0.4413]
["bitfinex","ETHUSD",1752609863228,3.0,3041.8,3041.4,0.4413]
["bitfinex","ETHUSD",1752609863229,3.0,3041.7,3041.5,0.4413]
["bitfinex","ETHUSD",1752609863434,0.041,3041.9,3041.6,3.72903448]
["bitfinex","ETHUSD",1752609863746,0.041,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1752609863934,0.041,3041.9,3041.7,3.76180029]
["bitfinex","ETHUSD",1752609864343,0.041,3041.9,3041.6,5.538]
["bitfinex","ETHUSD",1752609864547,3.32850502,3041.9,3041.6,5.538]
["bitfinex","ETHUSD",1752609864768,3.32844362,3041.9,3041.7,0.4413]
["bitfinex","ETHUSD",1752609864968,3.32036676,3041.8,3040.8,1.07712153]
["bitfinex","ETHUSD",1752609865170,0.164,3041.6,3041.0,0.4413]
["bitfinex","ETHUSD",1752609865437,3.28769672,3041.7,3041.4,0.164]
["bitfinex","ETHUSD",1752609865667,0.03283964,3041.8,3041.4,0.6053]
["bitfinex","ETHUSD",1752609865841,3.28785138,3041.5,3041.4,5.9783]
["bitfinex","ETHUSD",1752609866179,3.28785138,3041.5,3041.4,0.6053]
["bitfinex","ETHUSD",1752609866546,3.28785138,3041.5,3041.4,0.164]
["bitfinex","ETHUSD",1752609866746,3.28785138,3041.5,3041.3,5.373]
["bitfinex","ETHUSD",1752609866747,3.28795949,3041.4,3041.3,5.373]
["bitfinex","ETHUSD",1752609867142,3.28817572,3041.2,3041.1,0.4413]
["bitfinex","ETHUSD",1752609867473,3.28810097,3041.3,3041.1,5.373]
["bitfinex","ETHUSD",1752609867650,3.28799213,3041.4,3041.2,0.4413]
["bitfinex","ETHUSD",1752609867850,3.28799213,3041.4,3041.0,5.537]
["bitfinex","ETHUSD",1752609868062,3.28799213,3041.4,3041.3,0.4413]
["bitfinex","ETHUSD",1752609868263,0.19683964,3041.5,3041.3,0.4413]
["bitfinex","ETHUSD",1752609868443,3.28775092,3041.6,3041.4,0.4413]
["bitfinex","ETHUSD",1752609868643,6.28775092,3041.6,3041.5,0.4413]
["bitfinex","ETHUSD",1752609868837,3.0,3041.6,3041.5,5.8123]
["bitfinex","ETHUSD",1752609869758,0.164,3041.8,3041.5,5.8123]
["bitfinex","ETHUSD",1752609869944,0.041,3041.9,3041.6,0.03287743]
["bitfinex","ETHUSD",1752609870145,3.0,3041.8,3041.7,0.6053]
["bitfinex","ETHUSD",1752609870341,3.28752712,3041.8,3041.7,0.6053]
["bitfinex","ETHUSD",1752609870750,6.28752712,3041.8,3041.7,0.6053]
["bitfinex","ETHUSD",1752609871075,6.28752712,3041.8,3041.7,5.535]
["bitfinex","ETHUSD",1752609871272,6.28752712,3041.8,3041.7,0.164]
["bitfinex","ETHUSD",1752609871443,6.28752712,3041.8,3041.7,5.9753]
["bitfinex","ETHUSD",1752609871936,0.041,3041.9,3041.7,5.9753]
["bitfinex","ETHUSD",1752609872137,0.041,3041.9,3041.8,0.4413]
["bitfinex","ETHUSD",1752609872472,3.28752712,3041.8,3041.7,0.6053]
["bitfinex","ETHUSD",1752609872672,3.3284731,3041.9,3041.7,5.9743]
["bitfinex","ETHUSD",1752609872838,4.1557731,3041.9,3041.7,0.164]
["bitfinex","ETHUSD",1752609873172,3.28752712,3041.8,3041.6,5.369]
["bitfinex","ETHUSD",1752609873332,3.36127816,3041.9,3041.6,5.369]
["bitfinex","ETHUSD",1752609873533,3.2876352,3041.7,3041.6,5.369]
["bitfinex","ETHUSD",1752609874459,3.28756002,3041.8,3041.6,5.8103]
["bitfinex","ETHUSD",1752609874654,3.2876352,3041.7,3041.6,0.4413]
["bitfinex","ETHUSD",1752609874853,3.2876352,3041.7,3041.6,5.8103]
["bitfinex","ETHUSD",1752609875862,6.2876352,3041.7,3041.6,0.4413]
["bitfinex","ETHUSD",1752609876064,6.32051948,3041.7,3041.0,0.4413]
["bitfinex","ETHUSD",1752609876265,3.28785138,3041.5,3041.1,5.367]
["bitfinex","ETHUSD",1752609876577,6.28769293,3041.7,3041.2,0.4413]
["bitfinex","ETHUSD",1752609876780,3.28777644,3041.6,3041.4,0.164]
["bitfinex","ETHUSD",1752609876948,3.28785138,3041.5,3041.4,0.6053]
["bitfinex","ETHUSD",1752609877139,6.28763659,3041.7,3041.4,0.6053]
["bitfinex","ETHUSD",1752609877140,3.0,3041.7,3041.4,0.164]
["bitfinex","ETHUSD",1752609877343,3.28808558,3041.3,3041.1,0.4413]
["bitfinex","ETHUSD",1752609877543,3.28799636,3041.4,3041.2,5.367]
["bitfinex","ETHUSD",1752609877745,3.28814261,3041.3,3041.1,0.6053]
["bitfinex","ETHUSD",1752609877941,3.03283964,3041.2,3040.7,0.24791532]
["bitfinex","ETHUSD",1752609878180,3.03283964,3041.2,3040.7,0.164]
["bitfinex","ETHUSD",1752609878181,3.28860826,3040.8,3040.7,0.164]
["bitfinex","ETHUSD",1752609878482,3.28871641,3040.7,3040.6,0.24780354]
["bitfinex","ETHUSD",1752609878779,3.28882457,3040.6,3040.5,5.366]
["bitfinex","ETHUSD",1752609879344,3.45264068,3040.8,3040.5,5.8073]
["bitfinex","ETHUSD",1752609879345,3.45261314,3040.8,3040.5,5.8073]
["bitfinex","ETHUSD",1752609879545,0.32881426,3041.2,3040.6,0.4413]
["bitfinex","ETHUSD",1752609879865,3.45240111,3041.0,3040.6,0.4413]
["bitfinex","ETHUSD",1752609880070,3.28850011,3040.9,3040.6,0.4413]
["bitfinex","ETHUSD",1752609880308,3.0,3040.8,3040.6,0.687376]
["bitfinex","ETHUSD",1752609880662,3.28862925,3040.8,3040.6,0.687376]
["bitfinex","ETHUSD",1752609880883,3.164,3041.0,3040.7,0.4413]
["bitfinex","ETHUSD",1752609881085,3.28778732,3041.6,3040.7,0.4413]
["bitfinex","ETHUSD",1752609881086,3.28850011,3040.9,3040.8,0.4413]
["bitfinex","ETHUSD",1752609881259,3.28834213,3041.1,3040.8,5.8063]
["bitfinex","ETHUSD",1752609881658,3.28839995,3041.0,3040.8,5.8063]
["bitfinex","ETHUSD",1752609881862,3.28857198,3040.9,3040.7,5.529]
["bitfinex","ETHUSD",1752609882260,0.03283964,3041.2,3040.7,5.529]
["bitfinex","ETHUSD",1752609882459,0.68132303,3041.2,3040.7,5.529]
["bitfinex","ETHUSD",1752609882663,3.28857591,3040.9,3040.7,5.529]
["bitfinex","ETHUSD",1752609883685,3.2884115,3041.0,3040.7,5.529]
["bitfinex","ETHUSD",1752609883882,3.28851886,3040.9,3040.7,5.9703]
["bitfinex","ETHUSD",1752609884102,3.28841357,3041.0,3040.7,5.9703]
["bitfinex","ETHUSD",1752609884301,3.28834164,3041.1,3040.8,0.4413]
["bitfinex","ETHUSD",1752609884772,3.28840459,3041.0,3040.7,5.529]
["bitfinex","ETHUSD",1752609884973,3.28860826,3040.8,3040.7,5.529]
["bitfinex","ETHUSD",1752609885784,3.28859368,3040.9,3040.7,5.529]
["bitfinex","ETHUSD",1752609886103,3.28859368,3040.9,3040.7,5.9722]
["bitfinex","ETHUSD",1752609886710,3.28860826,3040.8,3040.7,5.9722]
["bitfinex","ETHUSD",1752609887073,3.28828384,3041.1,3040.7,5.9722]
["bitfinex","ETHUSD",1752609887285,3.32105392,3041.2,3040.7,5.9722]
["bitfinex","ETHUSD",1752609887486,3.19683964,3041.3,3040.8,0.4432]
["bitfinex","ETHUSD",1752609887681,3.28823114,3041.2,3040.7,5.529]
["bitfinex","ETHUSD",1752609887871,3.28831166,3041.1,3040.9,0.4432]
["bitfinex","ETHUSD",1752609888082,6.28831166,3041.1,3041.0,5.363]
["bitfinex","ETHUSD",1752609888712,4.06680826,3040.8,3040.7,0.164]
["bitfinex","ETHUSD",1752609888871,4.06680826,3040.8,3040.0,0.68]
["bitfinex","ETHUSD",1752609888872,3.28936548,3040.1,3040.0,0.002]
["bitfinex","ETHUSD",1752609889074,3.28936548,3040.1,3040.0,0.166]
["bitfinex","ETHUSD",1752609889325,0.164,3040.5,3040.0,0.6092]
["bitfinex","ETHUSD",1752609889617,3.164,3040.8,3040.3,0.128]
["bitfinex","ETHUSD",1752609889784,3.164,3040.8,3040.4,5.8052]
["bitfinex","ETHUSD",1752609889785,3.45261284,3040.8,3040.4,5.8052]
["bitfinex","ETHUSD",1752609889988,3.28887778,3040.6,3040.4,5.9692]
["bitfinex","ETHUSD",1752609890495,0.164,3040.8,3040.4,5.9692]
["bitfinex","ETHUSD",1752609890803,3.0,3040.6,3040.5,0.4432]
["bitfinex","ETHUSD",1752609891011,3.0,3040.7,3040.5,0.4432]
["bitfinex","ETHUSD",1752609891387,3.28872846,3040.7,3040.6,0.4432]
["bitfinex","ETHUSD",1752609892519,6.28864925,3040.8,3040.6,0.4432]
["bitfinex","ETHUSD",1752609892685,3.28871641,3040.7,3040.6,0.4432]
["bitfinex","ETHUSD",1752609893373,0.164,3041.0,3040.4,0.1968904]
["bitfinex","ETHUSD",1752609893573,0.164,3041.0,3040.0,0.25146915]
["bitfinex","ETHUSD",1752609893574,3.28921299,3040.3,3040.0,0.25146915]
["bitfinex","ETHUSD",1752609893815,3.28936548,3040.1,3040.0,0.25146915]
["bitfinex","ETHUSD",1752609894022,4.06966548,3040.1,3040.0,0.002]
["bitfinex","ETHUSD",1752609894248,0.7803,3040.0,3038.8,0.002]
["bitfinex","ETHUSD",1752609894534,4.08750589,3038.4,3038.1,0.04]
["bitfinex","ETHUSD",1752609894824,6.29142255,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752609895041,3.03283964,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752609895183,6.32426219,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752609895382,3.0,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752609895617,6.29142255,3038.2,3038.1,0.4832]
["bitfinex","ETHUSD",1752609895778,6.29142255,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752609895976,3.29163923,3038.0,3037.9,0.03291747]
["bitfinex","ETHUSD",1752609896183,3.0,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752609896414,11.65250625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752609896714,3.0,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752609896922,6.29250625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752609897304,11.65450625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752609897621,5.362,3037.2,3037.1,0.4832]
["bitfinex","ETHUSD",1752609897794,8.362,3037.2,3037.1,0.4832]
["bitfinex","ETHUSD",1752609897995,3.0,3037.2,3037.1,0.4832]
["bitfinex","ETHUSD",1752609898228,8.362,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752609898384,3.0,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752609898588,3.29135114,3038.3,3037.2,0.194]
["bitfinex","ETHUSD",1752609898889,5.362,3038.2,3037.3,0.47612397]
["bitfinex","ETHUSD",1752609899133,5.362,3038.1,3037.3,0.47612397]
["bitfinex","ETHUSD",1752609899335,5.362,3038.1,3037.4,3.29220373]
["bitfinex","ETHUSD",1752609899539,3.29181822,3037.9,3037.5,0.47612181]
["bitfinex","ETHUSD",1752609899866,3.29204012,3037.7,3037.5,0.4432]
["bitfinex","ETHUSD",1752609900032,8.361,3037.7,3037.2,0.194]
["bitfinex","ETHUSD",1752609900233,3.0,3037.7,3037.3,0.47612397]
["bitfinex","ETHUSD",1752609900435,3.0,3038.3,3037.4,0.4432]
["bitfinex","ETHUSD",1752609900646,3.0,3038.3,3037.7,3.29185932]
["bitfinex","ETHUSD",1752609900961,0.03283964,3038.2,3037.3,0.4432]
["bitfinex","ETHUSD",1752609901261,3.29166806,3038.0,3037.4,0.03292289]
["bitfinex","ETHUSD",1752609901460,4.11574065,3038.6,3037.4,0.03292289]
["bitfinex","ETHUSD",1752609901461,3.8247,3038.6,3037.5,0.4432]
["bitfinex","ETHUSD",1752609901622,3.29153115,3038.1,3037.6,0.03292072]
["bitfinex","ETHUSD",1752609901822,3.0,3038.0,3037.6,0.03292072]
["bitfinex","ETHUSD",1752609902018,3.0,3038.1,3037.7,0.4432]
["bitfinex","ETHUSD",1752609902258,11.65354237,3038.1,3037.8,0.4432]
["bitfinex","ETHUSD",1752609902557,3.2921565,3037.6,3037.4,0.4432]
["bitfinex","ETHUSD",1752609902764,0.03283964,3038.0,3037.4,0.4432]
["bitfinex","ETHUSD",1752609902957,5.362,3037.7,3037.4,0.4432]
["bitfinex","ETHUSD",1752609903256,3.29207268,3037.6,3037.4,0.4432]
["bitfinex","ETHUSD",1752609903648,3.29221403,3037.5,3037.2,0.22692506]
["bitfinex","ETHUSD",1752609903823,3.29221403,3037.5,3037.2,0.194]
["bitfinex","ETHUSD",1752609904025,3.29229487,3037.4,3037.1,0.04]
["bitfinex","ETHUSD",1752609904256,8.65399243,3037.7,3037.3,0.164]
["bitfinex","ETHUSD",1752609904462,3.29221814,3037.5,3037.3,0.164]
["bitfinex","ETHUSD",1752609904621,3.29221814,3037.5,3037.1,0.04]
["bitfinex","ETHUSD",1752609904622,3.29247825,3037.3,3037.1,0.04]
["bitfinex","ETHUSD",1752609904822,5.362,3037.3,3037.1,0.04]
["bitfinex","ETHUSD",1752609905027,6.32534589,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752609905762,11.68734589,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752609905959,13.15248062,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752609906929,14.20098062,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752609907175,0.7651,3036.7,3036.1,0.042]
["bitfinex","ETHUSD",1752609907375,6.29359067,3036.2,3036.1,0.206]
["bitfinex","ETHUSD",1752609907575,8.362,3036.2,3036.1,0.042]
["bitfinex","ETHUSD",1752609907878,3.0,3036.2,3036.1,0.4852]
["bitfinex","ETHUSD",1752609908087,3.0,3036.2,3036.1,0.206]
["bitfinex","ETHUSD",1752609908241,3.0,3036.2,3036.1,0.042]
["bitfinex","ETHUSD",1752609908242,7.08693843,3036.2,3036.1,0.042]
["bitfinex","ETHUSD",1752609908784,15.30559376,3036.2,3036.1,0.042]
["bitfinex","ETHUSD",1752609909174,6.92293843,3036.2,3036.1,0.042]
["bitfinex","ETHUSD",1752609909360,20.66759376,3036.2,3036.1,1e-08]
["bitfinex","ETHUSD",1752609909673,21.76519376,3036.2,3036.1,1e-08]
["bitfinex","ETHUSD",1752609910242,4.0466758,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752609910452,3.0,3036.1,3035.2,0.4432]
["bitfinex","ETHUSD",1752609910453,1.47446629,3036.1,3035.2,0.4432]
["bitfinex","ETHUSD",1752609910632,3.29367686,3036.2,3035.5,3.29432372]
["bitfinex","ETHUSD",1752609910988,5.364,3036.6,3035.7,0.194]
["bitfinex","ETHUSD",1752609911287,0.03283964,3036.5,3035.8,0.4432]
["bitfinex","ETHUSD",1752609911579,5.371,3036.7,3035.6,3.29415991]
["bitfinex","ETHUSD",1752609911732,8.70541103,3036.6,3035.1,5.411]
["bitfinex","ETHUSD",1752609911930,3.0,3036.4,3035.3,3.29456725]
["bitfinex","ETHUSD",1752609912271,0.04116852,3036.3,3035.4,0.01657183]
["bitfinex","ETHUSD",1752609912567,3.29319621,3036.6,3035.4,0.01657183]
["bitfinex","ETHUSD",1752609912775,0.04116581,3036.5,3035.5,0.33110954]
["bitfinex","ETHUSD",1752609912986,3.04116581,3036.5,3035.3,0.01656749]
["bitfinex","ETHUSD",1752609913135,3.0,3036.3,3035.6,3.2942314]
["bitfinex","ETHUSD",1752609913336,3.0,3036.0,3035.1,0.04]
["bitfinex","ETHUSD",1752609913667,6.33498327,3036.0,3035.3,3.29456725]
["bitfinex","ETHUSD",1752609913846,1.48637074,3036.0,3035.3,3.29456725]
["bitfinex","ETHUSD",1752609914207,4.78017996,3036.0,3035.2,3.7544257]
["bitfinex","ETHUSD",1752609914345,4.78021085,3036.0,3035.2,0.45977076]
["bitfinex","ETHUSD",1752609914547,3.0,3035.7,3035.2,0.4432]
["bitfinex","ETHUSD",1752609914746,3.29425877,3035.6,3035.1,0.04]
["bitfinex","ETHUSD",1752609914950,3.33533625,3035.7,3035.1,3.33477436]
["bitfinex","ETHUSD",1752609915145,0.04117666,3035.7,3035.1,0.04]
["bitfinex","ETHUSD",1752609915351,0.04117666,3035.7,3035.2,3.29463204]
["bitfinex","ETHUSD",1752609915553,0.04117259,3036.0,3035.3,0.48438214]
["bitfinex","ETHUSD",1752609915750,6.29372916,3036.1,3035.4,3.29439328]
["bitfinex","ETHUSD",1752609915948,0.04117123,3036.1,3035.5,3.29435017]
["bitfinex","ETHUSD",1752609916150,0.04117123,3036.1,3035.1,0.04]
["bitfinex","ETHUSD",1752609916151,3.0,3035.5,3035.1,0.04]
["bitfinex","ETHUSD",1752609916351,3.2942014,3035.7,3035.1,0.5078]
["bitfinex","ETHUSD",1752609916555,3.04117802,3035.6,3035.1,0.5078]
["bitfinex","ETHUSD",1752609916755,0.04117802,3035.6,3035.1,0.5078]
["bitfinex","ETHUSD",1752609916954,0.04117802,3035.6,3035.2,0.4678]
["bitfinex","ETHUSD",1752609917153,3.33471549,3036.3,3035.2,0.48438376]
["bitfinex","ETHUSD",1752609917462,0.04116852,3036.3,3035.2,0.48438376]
["bitfinex","ETHUSD",1752609917780,0.7953,3036.7,3036.4,3.29334822]
["bitfinex","ETHUSD",1752609918007,3.33388439,3037.0,3036.5,0.4678]
["bitfinex","ETHUSD",1752609918361,3.0,3036.9,3036.5,0.4678]
["bitfinex","ETHUSD",1752609918566,3.33388439,3037.0,3036.5,0.4678]
["bitfinex","ETHUSD",1752609918769,0.164,3036.9,3036.5,3.76104568]
["bitfinex","ETHUSD",1752609918965,0.7953,3037.2,3036.5,0.74005363]
["bitfinex","ETHUSD",1752609919169,0.9593,3037.2,3036.7,0.164]
["bitfinex","ETHUSD",1752609919367,0.04115768,3037.1,3036.7,0.164]
["bitfinex","ETHUSD",1752609919563,3.2929287,3036.9,3036.2,3.29356634]
["bitfinex","ETHUSD",1752609919764,3.29311266,3036.7,3036.4,0.164]
["bitfinex","ETHUSD",1752609920007,0.04116174,3036.8,3036.4,0.164]
["bitfinex","ETHUSD",1752609920306,3.29297475,3036.8,3036.4,0.164]
["bitfinex","ETHUSD",1752609920513,3.29306518,3036.7,3036.4,0.164]
["bitfinex","ETHUSD",1752609920689,0.7677,3036.5,3035.7,5.394]
["bitfinex","ETHUSD",1752609921003,0.04116717,3036.4,3036.0,0.164]
["bitfinex","ETHUSD",1752609921184,3.2935752,3036.3,3036.0,0.164]
["bitfinex","ETHUSD",1752609921506,3.29280994,3037.0,3036.3,3.29339016]
["bitfinex","ETHUSD",1752609921693,0.20515903,3037.0,3036.3,0.164]
["bitfinex","ETHUSD",1752609921872,0.164,3037.0,3036.6,0.164]
["bitfinex","ETHUSD",1752609922219,3.0,3036.9,3036.6,0.164]
["bitfinex","ETHUSD",1752609922423,6.29304837,3036.7,3036.1,0.4678]
["bitfinex","ETHUSD",1752609922725,0.20516446,3036.6,3036.1,3.45765584]
["bitfinex","ETHUSD",1752609922921,0.20516446,3036.6,3036.2,3.29356825]
["bitfinex","ETHUSD",1752609923220,3.20516446,3036.6,3036.2,0.4678]
["bitfinex","ETHUSD",1752609923386,3.4983326,3036.6,3036.2,0.4678]
["bitfinex","ETHUSD",1752609923569,0.20516446,3036.6,3036.1,0.164]
["bitfinex","ETHUSD",1752609923769,0.164,3036.9,3036.3,0.6318]
["bitfinex","ETHUSD",1752609924020,3.29302308,3036.8,3036.3,0.6318]
["bitfinex","ETHUSD",1752609924373,6.45687391,3036.9,3036.3,3.92526765]
["bitfinex","ETHUSD",1752609924613,0.164,3036.9,3036.3,0.6318]
["bitfinex","ETHUSD",1752609924818,0.164,3036.9,3036.4,3.29337373]
["bitfinex","ETHUSD",1752609925122,3.49802272,3036.9,3036.3,3.94181622]
["bitfinex","ETHUSD",1752609925326,3.49802272,3036.9,3036.4,3.29336469]
["bitfinex","ETHUSD",1752609925488,3.49799544,3036.9,3036.4,3.29336469]
["bitfinex","ETHUSD",1752609925875,3.0,3037.2,3036.5,0.4678]
["bitfinex","ETHUSD",1752609926078,3.0,3036.9,3036.6,0.164]
["bitfinex","ETHUSD",1752609926274,0.20515768,3037.1,3036.6,0.164]
["bitfinex","ETHUSD",1752609926480,0.164,3037.1,3036.7,0.48434416]
["bitfinex","ETHUSD",1752609926680,0.164,3037.6,3037.0,0.164]
["bitfinex","ETHUSD",1752609926917,0.164,3037.6,3037.2,3.29247738]
["bitfinex","ETHUSD",1752609927216,0.37790317,3037.9,3037.5,3.29212421]
["bitfinex","ETHUSD",1752609927417,0.04,3037.9,3037.6,0.4678]
["bitfinex","ETHUSD",1752609927621,0.04,3037.9,3037.7,3.29189757]
["bitfinex","ETHUSD",1752609927821,0.04,3037.9,3037.6,3.29203273]
["bitfinex","ETHUSD",1752609927976,0.04,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1752609928173,0.798,3037.8,3037.3,0.164]
["bitfinex","ETHUSD",1752609928411,3.0,3037.5,3037.3,0.164]
["bitfinex","ETHUSD",1752609928722,0.04114955,3037.7,3037.3,3.45639673]
["bitfinex","ETHUSD",1752609929022,3.49575478,3037.9,3037.3,3.45639673]
["bitfinex","ETHUSD",1752609929023,3.204,3037.9,3037.4,3.76000786]
["bitfinex","ETHUSD",1752609929256,3.49575845,3037.9,3037.4,0.4678]
["bitfinex","ETHUSD",1752609929524,3.29185653,3037.8,3037.4,0.4678]
["bitfinex","ETHUSD",1752609930022,3.0,3037.6,3037.3,0.164]
["bitfinex","ETHUSD",1752609930182,3.0,3037.7,3037.3,0.18052681]
["bitfinex","ETHUSD",1752609930385,3.53693787,3037.9,3037.3,0.64832681]
["bitfinex","ETHUSD",1752609930607,3.0,3037.8,3037.3,0.64832681]
["bitfinex","ETHUSD",1752609930825,0.04,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1752609930983,0.04,3037.9,3037.8,3.77617137]
["bitfinex","ETHUSD",1752609931177,0.04,3037.9,3037.8,0.01651543]
["bitfinex","ETHUSD",1752609931490,3.3317939,3037.9,3037.4,5.382]
["bitfinex","ETHUSD",1752609931677,0.04,3037.9,3037.6,0.164]
["bitfinex","ETHUSD",1752609932279,0.04,3037.9,3037.7,0.4678]
["bitfinex","ETHUSD",1752609933677,0.04,3037.9,3037.8,0.4678]
["bitfinex","ETHUSD",1752609934026,0.04,3037.9,3037.8,4.8512738]
["bitfinex","ETHUSD",1752609934208,0.04,3037.9,3037.8,4.86778923]
["bitfinex","ETHUSD",1752609935723,1e-08,3037.9,3037.8,4.86778923]
["bitfinex","ETHUSD",1752609935934,1e-08,3037.9,3037.8,7.86778923]
["bitfinex","ETHUSD",1752609936100,1e-08,3037.9,3037.8,7.8512738]
["bitfinex","ETHUSD",1752609937549,1e-08,3037.9,3037.8,13.2182738]
["bitfinex","ETHUSD",1752609942948,0.04,3038.9,3038.8,3.84077267]
["bitfinex","ETHUSD",1752609943249,0.04,3038.9,3037.8,12.6682738]
["bitfinex","ETHUSD",1752609943250,0.7859,3038.8,3037.9,0.4678]
["bitfinex","ETHUSD",1752609943448,4.07668559,3038.8,3038.5,0.164]
["bitfinex","ETHUSD",1752609943765,6.29098927,3038.6,3038.5,5.363]
["bitfinex","ETHUSD",1752609943964,6.75318927,3038.6,3038.5,5.363]
["bitfinex","ETHUSD",1752609944752,3.29121884,3038.4,3038.2,0.164]
["bitfinex","ETHUSD",1752609945075,0.7859,3037.6,3037.5,0.164]
["bitfinex","ETHUSD",1752609945374,3.7859,3037.6,3037.5,0.164]
["bitfinex","ETHUSD",1752609945934,7.07797268,3037.6,3037.5,0.164]
["bitfinex","ETHUSD",1752609946363,7.07797268,3037.6,3036.2,8.43097454]
["bitfinex","ETHUSD",1752609946364,3.29265779,3037.1,3036.5,3.29318214]
["bitfinex","ETHUSD",1752609946580,8.56396644,3037.6,3037.0,0.164]
["bitfinex","ETHUSD",1752609946581,3.29259305,3037.2,3037.0,0.164]
["bitfinex","ETHUSD",1752609946883,3.29259305,3037.2,3037.0,5.527]
["bitfinex","ETHUSD",1752609947088,3.04115497,3037.3,3037.0,5.527]
["bitfinex","ETHUSD",1752609947292,3.29239838,3037.3,3037.0,5.527]
["bitfinex","ETHUSD",1752609947445,7.24198075,3037.6,3037.0,5.527]
["bitfinex","ETHUSD",1752609947651,0.9499,3037.6,3037.0,5.527]
["bitfinex","ETHUSD",1752609947963,0.9499,3037.6,3037.0,5.54353169]
["bitfinex","ETHUSD",1752609948366,3.0,3037.6,3037.4,0.164]
["bitfinex","ETHUSD",1752609948561,3.29208199,3037.6,3037.4,0.164]
["bitfinex","ETHUSD",1752609949099,3.29218106,3037.5,3037.4,0.164]
["bitfinex","ETHUSD",1752609949247,6.29209505,3037.6,3037.4,0.164]
["bitfinex","ETHUSD",1752609949470,3.29228945,3037.4,3036.2,11.72456026]
["bitfinex","ETHUSD",1752609949666,0.164,3037.2,3036.7,0.164]
["bitfinex","ETHUSD",1752609949916,3.29289587,3036.9,3036.7,0.164]
["bitfinex","ETHUSD",1752609950068,0.164,3037.2,3036.7,0.164]
["bitfinex","ETHUSD",1752609950069,3.29293993,3036.8,3036.7,0.164]
["bitfinex","ETHUSD",1752609950463,0.49016039,3036.9,3036.7,0.164]
["bitfinex","ETHUSD",1752609950705,3.74185762,3036.9,3036.7,0.164]
["bitfinex","ETHUSD",1752609951009,0.04115903,3037.0,3036.7,0.164]
["bitfinex","ETHUSD",1752609951210,3.29275464,3037.0,3036.7,0.164]
["bitfinex","ETHUSD",1752609951422,4.08343993,3036.8,3036.7,0.164]
["bitfinex","ETHUSD",1752609951571,0.7905,3036.8,3036.4,0.164]
["bitfinex","ETHUSD",1752609951764,6.29330251,3036.5,3036.4,0.164]
["bitfinex","ETHUSD",1752609951968,6.29330251,3036.5,3036.1,0.04]
["bitfinex","ETHUSD",1752609951969,6.29359067,3036.2,3036.1,0.204]
["bitfinex","ETHUSD",1752609952283,7.05619067,3036.2,3036.1,0.04]
["bitfinex","ETHUSD",1752609952503,7.50519067,3036.2,3036.1,0.04]
["bitfinex","ETHUSD",1752609953087,3.29402463,3035.8,3035.7,0.002]
["bitfinex","ETHUSD",1752609953285,15.67235526,3035.8,3035.7,0.002]
["bitfinex","ETHUSD",1752609953478,17.04269183,3035.8,3035.7,0.002]
["bitfinex","ETHUSD",1752609954501,14.0240365,3035.8,3035.7,0.002]
["bitfinex","ETHUSD",1752609954706,7.69752463,3035.8,3035.7,0.002]
["bitfinex","ETHUSD",1752609955186,4.4035,3035.8,3035.7,0.002]
["bitfinex","ETHUSD",1752609955387,7.73869993,3035.8,3035.7,0.002]
["bitfinex","ETHUSD",1752609955641,7.69752463,3035.8,3035.7,0.002]
["bitfinex","ETHUSD",1752609955990,16.08017996,3035.8,3035.7,0.002]
["bitfinex","ETHUSD",1752609956316,16.08017996,3035.8,3035.1,0.042]
["bitfinex","ETHUSD",1752609956317,7.1236758,3035.2,3035.1,0.042]
["bitfinex","ETHUSD",1752609956819,7.5726758,3035.2,3035.1,0.042]
["bitfinex","ETHUSD",1752609957932,7.5726758,3035.2,3033.8,3.2961159]
["bitfinex","ETHUSD",1752609957933,0.829,3034.2,3032.3,0.042]
["bitfinex","ETHUSD",1752609958138,3.829,3033.9,3032.6,3.29743207]
["bitfinex","ETHUSD",1752609958275,0.1648,3033.2,3033.1,3.3369569]
["bitfinex","ETHUSD",1752609958717,0.829,3033.9,3033.3,3.29673918]
["bitfinex","ETHUSD",1752609958718,0.1648,3033.7,3033.3,3.29673918]
["bitfinex","ETHUSD",1752609958931,0.829,3033.9,3033.2,0.01663481]
["bitfinex","ETHUSD",1752609959078,0.04120245,3033.8,3033.4,0.1648]
["bitfinex","ETHUSD",1752609959282,0.449,3033.7,3033.1,0.04]
["bitfinex","ETHUSD",1752609959584,0.1648,3033.3,3033.1,0.04]
["bitfinex","ETHUSD",1752609960215,0.1648,3033.3,3033.2,3.29684821]
["bitfinex","ETHUSD",1752609960536,0.1648,3033.4,3033.1,0.04]
["bitfinex","ETHUSD",1752609960819,0.04120924,3033.3,3033.1,0.04]
["bitfinex","ETHUSD",1752609961019,0.20600788,3033.4,3033.1,0.04]
["bitfinex","ETHUSD",1752609961221,0.04120924,3033.3,3033.1,0.04]
["bitfinex","ETHUSD",1752609961393,0.8132,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752609961591,0.978,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752609961941,0.7978,3033.6,3033.1,0.04]
["bitfinex","ETHUSD",1752609962229,7.09464821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752609962384,3.7978,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752609962720,3.29570731,3034.3,3033.1,0.04]
["bitfinex","ETHUSD",1752609962721,0.83900516,3033.6,3033.1,0.04]
["bitfinex","ETHUSD",1752609962920,0.7978,3034.0,3033.8,3.29618818]
["bitfinex","ETHUSD",1752609963080,0.7978,3034.0,3033.9,5.401]
["bitfinex","ETHUSD",1752609963283,0.7978,3034.0,3033.1,0.4945]
["bitfinex","ETHUSD",1752609963528,0.7978,3034.0,3033.2,5.41763373]
["bitfinex","ETHUSD",1752609963709,0.7978,3034.5,3033.5,0.042]
["bitfinex","ETHUSD",1752609964030,0.04119023,3034.7,3034.3,3.29559184]
["bitfinex","ETHUSD",1752609964183,0.04119023,3034.7,3034.4,5.398]
["bitfinex","ETHUSD",1752609964387,0.04118887,3034.8,3034.5,3.29541642]
["bitfinex","ETHUSD",1752609964633,0.7978,3034.9,3034.6,3.29525157]
["bitfinex","ETHUSD",1752609964833,0.7978,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752609965039,0.04118344,3035.2,3034.5,0.4545]
["bitfinex","ETHUSD",1752609965208,0.7978,3035.4,3034.5,0.4545]
["bitfinex","ETHUSD",1752609965209,0.83898073,3035.4,3034.8,5.397]
["bitfinex","ETHUSD",1752609965528,0.7978,3035.4,3034.9,0.01659082]
["bitfinex","ETHUSD",1752609965736,0.8389753,3035.8,3035.0,0.4545]
["bitfinex","ETHUSD",1752609965907,3.29413423,3035.7,3035.1,5.395]
["bitfinex","ETHUSD",1752609966086,3.04117802,3035.6,3035.1,8.68977495]
["bitfinex","ETHUSD",1752609966534,0.04117802,3035.6,3035.1,8.68977495]
["bitfinex","ETHUSD",1752609966893,0.04117802,3035.6,3035.1,3.29477495]
["bitfinex","ETHUSD",1752609967123,0.04117802,3035.6,3035.2,5.393]
["bitfinex","ETHUSD",1752609967420,0.04117802,3035.6,3035.2,8.68767302]
["bitfinex","ETHUSD",1752609967582,0.04117666,3035.7,3035.4,3.2943511]
["bitfinex","ETHUSD",1752609967786,0.04,3035.9,3035.4,3.2943511]
["bitfinex","ETHUSD",1752609967787,0.04,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1752609968025,0.04,3035.9,3035.8,8.68302463]
["bitfinex","ETHUSD",1752609968386,3.0,3035.6,3034.8,3.83639839]
["bitfinex","ETHUSD",1752609968588,0.08117395,3035.9,3034.9,5.86008865]
["bitfinex","ETHUSD",1752609968789,0.04,3035.9,3035.6,3.29417541]
["bitfinex","ETHUSD",1752609969099,0.04,3035.9,3035.7,5.391]
["bitfinex","ETHUSD",1752609970029,0.04,3035.9,3035.7,8.6850896]
["bitfinex","ETHUSD",1752609970438,0.04,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1752609970616,0.04,3035.9,3035.8,3.31059535]
["bitfinex","ETHUSD",1752609970821,0.04,3035.9,3035.8,3.76509535]
["bitfinex","ETHUSD",1752609972038,0.04,3035.9,3035.8,3.97109535]
["bitfinex","ETHUSD",1752609972397,0.04,3035.9,3035.8,3.95452463]
["bitfinex","ETHUSD",1752609972731,0.04,3035.9,3035.8,11.00402416]
["bitfinex","ETHUSD",1752609972928,0.04,3035.9,3035.8,10.98745452]
["bitfinex","ETHUSD",1752609973427,0.04,3035.9,3035.8,10.98645452]
["bitfinex","ETHUSD",1752609974016,0.04,3035.9,3035.8,10.65004751]
["bitfinex","ETHUSD",1752609974218,0.04,3035.9,3035.8,8.83202463]
["bitfinex","ETHUSD",1752609974399,0.04,3035.9,3035.8,8.83102463]
["bitfinex","ETHUSD",1752609974834,0.04,3035.9,3035.8,3.45802463]
["bitfinex","ETHUSD",1752609974993,0.04,3035.9,3035.8,16.74102463]
["bitfinex","ETHUSD",1752609975643,0.04,3035.9,3035.8,11.37002463]
["bitfinex","ETHUSD",1752609975820,0.04,3035.9,3035.8,18.20744033]
["bitfinex","ETHUSD",1752609976139,0.04,3035.9,3035.8,18.65144033]
["bitfinex","ETHUSD",1752609976299,0.04,3035.9,3035.8,13.28044033]
["bitfinex","ETHUSD",1752609976499,0.04,3035.9,3035.8,18.64944033]
["bitfinex","ETHUSD",1752609976967,0.04,3035.9,3035.8,18.89613784]
["bitfinex","ETHUSD",1752609977403,0.04,3035.9,3035.8,13.52713784]
["bitfinex","ETHUSD",1752609977599,0.04,3035.9,3035.8,18.89513784]
["bitfinex","ETHUSD",1752609978602,0.04,3035.9,3035.8,13.52713784]
["bitfinex","ETHUSD",1752609978803,0.04,3035.9,3035.8,18.89513784]
["bitfinex","ETHUSD",1752609979238,0.04,3036.9,3035.8,18.89513784]
["bitfinex","ETHUSD",1752609979239,0.04,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1752609979567,0.04,3036.9,3036.8,5.532]
["bitfinex","ETHUSD",1752609979897,0.479,3036.9,3036.8,0.164]
["bitfinex","ETHUSD",1752609980101,3.29304837,3036.7,3035.2,7.91]
["bitfinex","ETHUSD",1752609980300,3.29369915,3036.1,3036.0,0.164]
["bitfinex","ETHUSD",1752609980547,4.10206992,3036.1,3035.0,0.002]
["bitfinex","ETHUSD",1752609980750,4.06732708,3035.3,3035.2,0.164]
["bitfinex","ETHUSD",1752609980946,6.29478435,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1752609981317,6.29478435,3035.1,3035.0,5.37]
["bitfinex","ETHUSD",1752609981516,6.73378435,3035.1,3035.0,5.37]
["bitfinex","ETHUSD",1752609982019,3.439,3035.1,3035.0,5.37]
["bitfinex","ETHUSD",1752609982337,6.29478435,3035.1,3035.0,5.37]
["bitfinex","ETHUSD",1752609982517,3.439,3035.1,3035.0,5.37]
["bitfinex","ETHUSD",1752609982714,3.0,3035.1,3035.0,5.37]
["bitfinex","ETHUSD",1752609983311,3.0,3035.1,3035.0,0.002]
["bitfinex","ETHUSD",1752609983535,3.0,3035.1,3035.0,5.37]
["bitfinex","ETHUSD",1752609985051,0.7646,3035.6,3035.0,0.002]
["bitfinex","ETHUSD",1752609985253,3.29455686,3035.4,3035.1,0.164]
["bitfinex","ETHUSD",1752609985754,0.04117937,3035.5,3035.2,5.368]
["bitfinex","ETHUSD",1752609985957,3.04117937,3035.5,3035.2,5.368]
["bitfinex","ETHUSD",1752609986125,3.48017937,3035.5,3035.2,5.368]
["bitfinex","ETHUSD",1752609986320,0.7646,3035.6,3035.2,5.368]
["bitfinex","ETHUSD",1752609986532,1.2036,3035.6,3035.2,5.368]
["bitfinex","ETHUSD",1752609986748,4.49785791,3035.6,3035.2,5.368]
["bitfinex","ETHUSD",1752609986943,4.49785791,3035.6,3035.2,5.38458268]
["bitfinex","ETHUSD",1752609988170,3.0,3035.4,3035.2,0.01658268]
["bitfinex","ETHUSD",1752609988321,3.0,3035.4,3035.1,0.164]
["bitfinex","ETHUSD",1752609988322,0.48017937,3035.5,3035.3,5.368]
["bitfinex","ETHUSD",1752609988522,3.0,3035.4,3035.1,0.164]
["bitfinex","ETHUSD",1752609988722,3.0,3035.4,3035.2,5.368]
["bitfinex","ETHUSD",1752609989025,3.29446795,3035.4,3035.2,5.368]
["bitfinex","ETHUSD",1752609989655,3.29394026,3035.9,3035.3,3.29449712]
["bitfinex","ETHUSD",1752609989858,3.0,3035.8,3035.5,0.164]
["bitfinex","ETHUSD",1752609990044,3.0,3035.9,3035.6,5.368]
["bitfinex","ETHUSD",1752609990355,0.164,3036.2,3035.7,3.29404638]
["bitfinex","ETHUSD",1752609990551,3.29356823,3036.3,3035.9,0.164]
["bitfinex","ETHUSD",1752609990754,0.0411631,3036.7,3036.4,3.29335662]
["bitfinex","ETHUSD",1752609990920,0.04,3036.9,3036.6,3.4570921]
["bitfinex","ETHUSD",1752609991117,0.04,3036.9,3036.7,0.01654524]
["bitfinex","ETHUSD",1752609991317,0.04,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1752609991520,0.04,3036.9,3036.8,3.45693993]
["bitfinex","ETHUSD",1752609992161,0.04,3036.9,3036.8,8.82493993]
["bitfinex","ETHUSD",1752609993739,0.04,3036.9,3036.8,9.26893993]
["bitfinex","ETHUSD",1752609994167,0.04,3036.9,3036.8,5.531]
["bitfinex","ETHUSD",1752609994334,0.479,3036.9,3036.8,5.531]
["bitfinex","ETHUSD",1752609994765,3.3328315,3036.9,3036.8,5.531]
["bitfinex","ETHUSD",1752609996636,0.04,3036.9,3036.8,5.531]
["bitfinex","ETHUSD",1752609996831,3.3328315,3036.9,3036.8,5.531]
["bitfinex","ETHUSD",1752609997036,0.04,3036.9,3036.8,5.531]
["bitfinex","ETHUSD",1752609997652,0.04,3036.9,3036.8,10.16854609]
["bitfinex","ETHUSD",1752609997859,0.04,3036.9,3036.8,10.15200248]
["bitfinex","ETHUSD",1752609998378,1e-08,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1752609998587,1e-08,3037.2,3037.1,9.33368256]
["bitfinex","ETHUSD",1752609998769,1e-08,3037.2,3037.1,9.76114816]
["bitfinex","ETHUSD",1752609999084,0.04,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1752609999294,0.04,3037.9,3037.8,8.67437137]
["bitfinex","ETHUSD",1752609999484,0.04,3037.9,3037.8,9.26585594]
["bitfinex","ETHUSD",1752609999642,0.04,3037.9,3037.8,10.52163774]
["bitfinex","ETHUSD",1752610002081,0.04,3037.9,3037.8,10.52063774]
["bitfinex","ETHUSD",1752610002831,0.001,3038.6,3038.5,3.29109758]
["bitfinex","ETHUSD",1752610003074,0.001,3038.6,3038.5,8.65609758]
["bitfinex","ETHUSD",1752610003233,0.001,3038.6,3038.5,0.608]
["bitfinex","ETHUSD",1752610003452,0.001,3038.6,3038.5,8.83559405]
["bitfinex","ETHUSD",1752610003678,0.001,3038.6,3038.5,10.8224871]
["bitfinex","ETHUSD",1752610004237,0.001,3038.6,3038.5,5.4584871]
["bitfinex","ETHUSD",1752610004439,0.001,3038.6,3038.5,10.83898357]
["bitfinex","ETHUSD",1752610004682,0.001,3038.6,3038.5,10.8224871]
["bitfinex","ETHUSD",1752610005075,0.001,3038.6,3038.5,11.2664871]
["bitfinex","ETHUSD",1752610005318,0.001,3038.6,3038.5,5.9024871]
["bitfinex","ETHUSD",1752610005466,0.001,3038.6,3038.5,11.28198357]
["bitfinex","ETHUSD",1752610005667,0.001,3038.6,3038.5,11.2654871]
["bitfinex","ETHUSD",1752610006622,0.001,3038.6,3038.5,5.9024871]
["bitfinex","ETHUSD",1752610006764,0.001,3038.6,3038.5,3.70731879]
["bitfinex","ETHUSD",1752610007115,0.001,3038.6,3038.5,8.81709758]
["bitfinex","ETHUSD",1752610007905,0.001,3038.6,3038.5,9.26449758]
["bitfinex","ETHUSD",1752610008982,0.001,3038.6,3038.5,8.81709758]
["bitfinex","ETHUSD",1752610009186,0.04,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1752610009391,0.04,3038.9,3038.8,9.32642622]
["bitfinex","ETHUSD",1752610009694,0.04,3038.9,3038.8,4.11293787]
["bitfinex","ETHUSD",1752610009901,0.04,3038.9,3038.8,8.83226102]
["bitfinex","ETHUSD",1752610010097,0.04,3038.9,3038.8,8.81577267]
["bitfinex","ETHUSD",1752610010523,1e-08,3038.9,3038.8,9.26317267]
["bitfinex","ETHUSD",1752610010815,3.72011914,3040.7,3039.8,3.28969011]
["bitfinex","ETHUSD",1752610011025,3.8227,3040.6,3039.8,8.65069011]
["bitfinex","ETHUSD",1752610011514,3.72068996,3040.2,3039.8,5.361]
["bitfinex","ETHUSD",1752610011664,0.4314,3040.2,3039.8,5.37746129]
["bitfinex","ETHUSD",1752610011865,0.4724,3039.9,3039.8,5.361]
["bitfinex","ETHUSD",1752610012177,1.2951,3039.9,3039.1,0.01646508]
["bitfinex","ETHUSD",1752610012391,3.28976684,3039.8,3039.2,5.36]
["bitfinex","ETHUSD",1752610012592,3.0,3039.5,3039.3,5.36]
["bitfinex","ETHUSD",1752610012796,3.33096512,3039.7,3039.4,5.36]
["bitfinex","ETHUSD",1752610013000,3.0,3039.5,3039.4,5.36]
["bitfinex","ETHUSD",1752610013170,3.0,3039.6,3039.4,5.36]
["bitfinex","ETHUSD",1752610013507,0.4314,3039.5,3039.2,0.01647211]
["bitfinex","ETHUSD",1752610013674,0.4314,3039.5,3039.3,5.36]
["bitfinex","ETHUSD",1752610013873,0.4314,3039.5,3039.3,5.3764759]
["bitfinex","ETHUSD",1752610014229,0.4314,3039.5,3039.3,0.0164759]
["bitfinex","ETHUSD",1752610014367,3.0,3039.4,3038.8,3.29070659]
["bitfinex","ETHUSD",1752610014563,3.29005463,3039.5,3038.9,8.64965727]
["bitfinex","ETHUSD",1752610014800,0.7538,3039.2,3039.0,5.37547969]
["bitfinex","ETHUSD",1752610015001,6.29061384,3039.0,3038.6,7.904]
["bitfinex","ETHUSD",1752610015201,0.4314,3038.9,3038.7,5.359]
["bitfinex","ETHUSD",1752610015393,0.4314,3038.8,3038.7,5.359]
["bitfinex","ETHUSD",1752610015593,0.7538,3038.7,3037.8,1.2557818]
["bitfinex","ETHUSD",1752610015940,3.29152414,3038.2,3037.5,3.29214019]
["bitfinex","ETHUSD",1752610016076,0.4314,3038.3,3037.6,5.37551652]
["bitfinex","ETHUSD",1752610016278,3.72272585,3038.3,3037.7,8.6509438]
["bitfinex","ETHUSD",1752610016601,3.72272585,3038.3,3037.9,3.29168323]
["bitfinex","ETHUSD",1752610016602,0.4314,3038.3,3037.9,3.29168323]
["bitfinex","ETHUSD",1752610016803,0.4314,3038.3,3038.0,0.01650893]
["bitfinex","ETHUSD",1752610016988,0.4314,3038.2,3038.1,5.359]
["bitfinex","ETHUSD",1752610017304,3.0,3038.5,3038.1,5.359]
["bitfinex","ETHUSD",1752610017603,0.4314,3038.4,3038.1,5.359]
["bitfinex","ETHUSD",1752610017904,0.7538,3038.7,3038.1,5.37550514]
["bitfinex","ETHUSD",1752610018111,0.7538,3038.7,3038.3,3.29124257]
["bitfinex","ETHUSD",1752610018273,0.4314,3038.9,3038.5,3.29103182]
["bitfinex","ETHUSD",1752610018469,3.7628,3039.1,3038.6,3.2909081]
["bitfinex","ETHUSD",1752610018678,0.4314,3039.0,3038.6,0.01648889]
["bitfinex","ETHUSD",1752610018992,3.0,3038.9,3038.7,5.359]
["bitfinex","ETHUSD",1752610019203,0.4314,3038.9,3038.7,5.359]
["bitfinex","ETHUSD",1752610019394,0.4314,3038.8,3038.7,5.359]
["bitfinex","ETHUSD",1752610019596,3.0,3038.9,3038.7,5.359]
["bitfinex","ETHUSD",1752610019829,0.4314,3038.9,3038.7,5.359]
["bitfinex","ETHUSD",1752610020029,0.7628,3039.1,3038.7,5.359]
["bitfinex","ETHUSD",1752610020226,0.7628,3039.1,3038.8,3.30722757]
["bitfinex","ETHUSD",1752610020545,0.4314,3039.4,3038.8,1.21220864]
["bitfinex","ETHUSD",1752610020848,0.164,3039.8,3039.0,0.164]
["bitfinex","ETHUSD",1752610021014,1.2727,3039.9,3039.6,3.28984186]
["bitfinex","ETHUSD",1752610021205,0.8413,3039.9,3039.7,8.82824774]
["bitfinex","ETHUSD",1752610021399,0.8413,3039.9,3038.0,0.4474]
["bitfinex","ETHUSD",1752610021400,0.7957,3039.7,3038.0,0.4474]
["bitfinex","ETHUSD",1752610021598,3.29008603,3039.5,3038.2,3.29142255]
["bitfinex","ETHUSD",1752610021848,3.0,3039.0,3038.4,3.29110984]
["bitfinex","ETHUSD",1752610022214,0.7957,3038.9,3038.0,0.4474]
["bitfinex","ETHUSD",1752610022405,0.7957,3038.9,3038.1,8.66601361]
["bitfinex","ETHUSD",1752610022406,3.0,3038.6,3038.1,8.66601361]
["bitfinex","ETHUSD",1752610022600,0.4314,3038.5,3038.2,5.358]
["bitfinex","ETHUSD",1752610023025,0.4314,3038.4,3038.2,8.64934914]
["bitfinex","ETHUSD",1752610023225,0.4314,3038.4,3038.2,5.358]
["bitfinex","ETHUSD",1752610023545,0.7957,3038.9,3038.2,5.358]
["bitfinex","ETHUSD",1752610023709,0.4314,3038.3,3038.2,5.358]
["bitfinex","ETHUSD",1752610024938,0.4314,3038.3,3038.0,0.01650567]
["bitfinex","ETHUSD",1752610024939,3.29142255,3038.2,3037.9,0.01650623]
["bitfinex","ETHUSD",1752610025131,6.72272532,3038.3,3038.0,5.358]
["bitfinex","ETHUSD",1752610025326,6.72272532,3038.3,3038.1,5.358]
["bitfinex","ETHUSD",1752610025530,1.2085,3038.2,3037.7,3.30842784]
["bitfinex","ETHUSD",1752610025733,0.4314,3038.1,3037.8,5.358]
["bitfinex","ETHUSD",1752610025932,0.4314,3038.0,3037.8,5.358]
["bitfinex","ETHUSD",1752610026129,0.7771,3038.2,3037.8,0.01651435]
["bitfinex","ETHUSD",1752610026335,3.0,3038.0,3037.9,5.358]
["bitfinex","ETHUSD",1752610026537,3.29186525,3037.8,3037.2,3.29250625]
["bitfinex","ETHUSD",1752610026769,3.0,3037.8,3037.3,8.65034884]
["bitfinex","ETHUSD",1752610027046,0.4314,3037.7,3037.3,8.65034884]
["bitfinex","ETHUSD",1752610027403,0.4314,3037.6,3037.1,3.58196626]
["bitfinex","ETHUSD",1752610027723,0.4314,3037.5,3037.1,3.33252521]
["bitfinex","ETHUSD",1752610027922,0.4314,3037.5,3037.2,5.358]
["bitfinex","ETHUSD",1752610028240,0.4314,3037.5,3037.3,5.358]
["bitfinex","ETHUSD",1752610028446,3.0,3037.8,3037.3,5.358]
["bitfinex","ETHUSD",1752610028617,3.0,3038.1,3037.6,3.2919962]
["bitfinex","ETHUSD",1752610028826,3.0,3037.9,3037.7,5.358]
["bitfinex","ETHUSD",1752610029025,0.4314,3038.0,3037.7,5.358]
["bitfinex","ETHUSD",1752610029319,0.4314,3038.0,3037.7,5.37451597]
["bitfinex","ETHUSD",1752610030465,0.4314,3038.0,3037.7,5.358]
["bitfinex","ETHUSD",1752610031014,0.4314,3037.9,3037.3,0.42278535]
["bitfinex","ETHUSD",1752610031265,3.29185594,3037.8,3037.4,5.358]
["bitfinex","ETHUSD",1752610031472,6.72343118,3037.7,3037.5,0.164]
["bitfinex","ETHUSD",1752610031640,3.8061,3037.5,3037.4,5.358]
["bitfinex","ETHUSD",1752610031846,7.52968106,3037.5,3037.4,5.358]
["bitfinex","ETHUSD",1752610032163,4.2375,3037.5,3037.3,0.164]
["bitfinex","ETHUSD",1752610032329,3.0,3037.4,3037.3,0.164]
["bitfinex","ETHUSD",1752610032530,6.72368945,3037.4,3037.3,0.164]
["bitfinex","ETHUSD",1752610033331,3.29250625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752610033561,6.33366257,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752610033773,3.04115632,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752610033943,3.0,3037.2,3037.1,0.204]
["bitfinex","ETHUSD",1752610034654,3.0,3037.2,3037.1,3.49661466]
["bitfinex","ETHUSD",1752610036353,3.0,3037.2,3037.1,8.87014906]
["bitfinex","ETHUSD",1752610036672,3.0,3037.2,3037.1,8.85361466]
["bitfinex","ETHUSD",1752610037689,1.28644819,3037.8,3037.1,9.31101466]
["bitfinex","ETHUSD",1752610037955,0.8066,3037.8,3037.3,3.29231141]
["bitfinex","ETHUSD",1752610038169,0.8066,3037.8,3037.7,0.164]
["bitfinex","ETHUSD",1752610038383,0.8066,3037.8,3037.7,5.521]
["bitfinex","ETHUSD",1752610039279,1.2453,3037.8,3037.7,5.521]
["bitfinex","ETHUSD",1752610040374,0.9959,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1752610040574,8.38365533,3038.9,3038.2,3.29135122]
["bitfinex","ETHUSD",1752610040575,0.8319,3038.7,3038.2,3.29135122]
["bitfinex","ETHUSD",1752610040752,0.4387,3038.6,3038.1,8.81250074]
["bitfinex","ETHUSD",1752610041349,0.4387,3038.5,3038.1,0.164]
["bitfinex","ETHUSD",1752610041553,0.4387,3038.5,3037.0,0.002]
["bitfinex","ETHUSD",1752610041554,3.29191148,3037.8,3037.6,5.357]
["bitfinex","ETHUSD",1752610041770,0.4387,3037.7,3037.4,0.164]
["bitfinex","ETHUSD",1752610041968,0.04114684,3037.9,3037.6,5.357]
["bitfinex","ETHUSD",1752610041969,3.04114684,3037.9,3037.6,5.357]
["bitfinex","ETHUSD",1752610042294,0.64967948,3037.8,3037.6,5.357]
["bitfinex","ETHUSD",1752610042876,4.2706,3038.1,3037.6,8.64901487]
["bitfinex","ETHUSD",1752610043180,0.4387,3038.0,3037.7,0.164]
["bitfinex","ETHUSD",1752610043378,0.8319,3038.1,3037.7,3.3084638]
["bitfinex","ETHUSD",1752610043584,0.8319,3038.1,3037.9,0.164]
["bitfinex","ETHUSD",1752610043889,0.8319,3038.1,3037.9,5.52]
["bitfinex","ETHUSD",1752610045690,0.4387,3038.3,3037.9,8.81173123]
["bitfinex","ETHUSD",1752610045879,3.4387,3038.3,3037.9,8.81173123]
["bitfinex","ETHUSD",1752610046061,3.4387,3038.3,3037.9,5.52]
["bitfinex","ETHUSD",1752610046688,0.803,3038.4,3038.2,0.164]
["bitfinex","ETHUSD",1752610047196,3.9841,3038.7,3038.3,3.29131422]
["bitfinex","ETHUSD",1752610047491,3.9841,3038.7,3038.3,3.45526747]
["bitfinex","ETHUSD",1752610047492,0.8201,3038.7,3038.3,3.45526747]
["bitfinex","ETHUSD",1752610047693,0.8201,3038.7,3038.6,0.164]
["bitfinex","ETHUSD",1752610048002,1.2312877,3038.7,3038.5,5.355]
["bitfinex","ETHUSD",1752610048165,0.8201,3038.7,3038.4,0.164]
["bitfinex","ETHUSD",1752610048367,4.54968096,3038.7,3038.5,5.355]
["bitfinex","ETHUSD",1752610048663,3.29098927,3038.6,3038.5,5.355]
["bitfinex","ETHUSD",1752610048878,3.72968927,3038.6,3038.5,5.355]
["bitfinex","ETHUSD",1752610049066,6.72968927,3038.6,3038.5,5.355]
["bitfinex","ETHUSD",1752610049269,3.0,3038.5,3038.4,5.519]
["bitfinex","ETHUSD",1752610049465,3.0,3038.6,3038.4,5.519]
["bitfinex","ETHUSD",1752610050697,0.001,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1752610050851,0.001,3038.9,3038.8,9.28266102]
["bitfinex","ETHUSD",1752610051050,0.001,3038.9,3038.8,9.26617267]
["bitfinex","ETHUSD",1752610051877,1e-08,3038.9,3038.8,9.26617267]
["bitfinex","ETHUSD",1752610052063,0.041,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1752610052262,0.041,3039.9,3039.8,8.64369011]
["bitfinex","ETHUSD",1752610052477,0.041,3039.9,3039.8,9.51622846]
["bitfinex","ETHUSD",1752610053275,0.041,3039.9,3039.8,10.06622846]
["bitfinex","ETHUSD",1752610054298,0.041,3039.9,3039.8,9.51622846]
["bitfinex","ETHUSD",1752610054473,0.041,3039.9,3039.8,4.9854311]
["bitfinex","ETHUSD",1752610054806,0.041,3039.9,3039.8,9.51422846]
["bitfinex","ETHUSD",1752610055168,0.041,3039.9,3039.8,10.06422846]
["bitfinex","ETHUSD",1752610056077,0.04,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1752610056278,0.04,3040.9,3040.8,8.80260826]
["bitfinex","ETHUSD",1752610057508,0.04,3040.9,3040.8,9.26000826]
["bitfinex","ETHUSD",1752610057803,0.04,3040.9,3040.8,10.51488154]
["bitfinex","ETHUSD",1752610060208,0.001,3041.1,3040.8,10.51488154]
["bitfinex","ETHUSD",1752610060209,1e-08,3041.2,3041.1,3.83828384]
["bitfinex","ETHUSD",1752610060411,1e-08,3041.2,3041.1,9.20270997]
["bitfinex","ETHUSD",1752610060579,1e-08,3041.2,3041.1,9.80768384]
["bitfinex","ETHUSD",1752610060782,1e-08,3041.2,3041.1,11.44614137]
["bitfinex","ETHUSD",1752610061310,1e-08,3041.2,3041.1,14.44614137]
["bitfinex","ETHUSD",1752610061877,1e-08,3041.2,3041.1,9.09814137]
["bitfinex","ETHUSD",1752610062209,1e-08,3041.2,3041.1,14.44614137]
["bitfinex","ETHUSD",1752610063386,1e-08,3041.2,3041.1,14.44414137]
["bitfinex","ETHUSD",1752610064775,0.001,3042.4,3042.1,3.83720291]
["bitfinex","ETHUSD",1752610065082,1e-08,3042.2,3042.1,9.58332231]
["bitfinex","ETHUSD",1752610065286,0.001,3042.8,3042.7,3.8365547]
["bitfinex","ETHUSD",1752610065577,0.001,3042.8,3042.7,9.1815547]
["bitfinex","ETHUSD",1752610065813,0.001,3042.8,3042.7,9.0779547]
["bitfinex","ETHUSD",1752610065981,0.001,3042.8,3042.7,11.43278279]
["bitfinex","ETHUSD",1752610066182,0.001,3042.8,3042.7,11.23156824]
["bitfinex","ETHUSD",1752610066783,0.001,3042.8,3042.5,7.897]
["bitfinex","ETHUSD",1752610066979,3.28710197,3042.2,3041.9,0.2445577]
["bitfinex","ETHUSD",1752610067283,0.7547,3042.1,3042.0,5.344]
["bitfinex","ETHUSD",1752610067504,1.204,3042.7,3042.3,3.28691294]
["bitfinex","ETHUSD",1752610067689,1.204,3042.7,3042.0,5.36040181]
["bitfinex","ETHUSD",1752610067690,0.7547,3042.7,3042.4,0.01638991]
["bitfinex","ETHUSD",1752610067895,0.4493,3042.6,3042.5,5.344]
["bitfinex","ETHUSD",1752610068092,3.28678095,3042.5,3041.8,3.28746683]
["bitfinex","ETHUSD",1752610068416,3.73610093,3042.5,3041.9,8.64677257]
["bitfinex","ETHUSD",1752610068713,3.73610093,3042.5,3042.0,5.343]
["bitfinex","ETHUSD",1752610068923,0.4493,3042.5,3042.1,5.35939693]
["bitfinex","ETHUSD",1752610069102,0.4493,3042.4,3042.1,5.35939693]
["bitfinex","ETHUSD",1752610069297,0.4493,3042.3,3042.1,5.343]
["bitfinex","ETHUSD",1752610069713,3.28688307,3042.4,3042.1,5.343]
["bitfinex","ETHUSD",1752610069910,0.7845,3042.0,3040.7,3.28869211]
["bitfinex","ETHUSD",1752610070110,0.7845,3042.0,3040.5,0.4464]
["bitfinex","ETHUSD",1752610070111,0.4493,3041.9,3040.5,8.3424]
["bitfinex","ETHUSD",1752610070319,3.32862504,3041.8,3041.0,3.28829613]
["bitfinex","ETHUSD",1752610070620,3.28780646,3041.6,3041.1,5.342]
["bitfinex","ETHUSD",1752610070825,0.4493,3041.5,3041.1,5.342]
["bitfinex","ETHUSD",1752610071008,3.28780646,3041.6,3041.1,5.342]
["bitfinex","ETHUSD",1752610071211,1.2338,3041.4,3040.5,8.14040972]
["bitfinex","ETHUSD",1752610071425,3.0,3041.1,3040.1,0.04]
["bitfinex","ETHUSD",1752610071588,4.07339803,3040.6,3040.2,5.342]
["bitfinex","ETHUSD",1752610071789,3.28909311,3040.4,3040.1,0.05644775]
["bitfinex","ETHUSD",1752610072023,3.28914909,3040.3,3040.1,0.04]
["bitfinex","ETHUSD",1752610072217,3.28914909,3040.3,3040.2,5.342]
["bitfinex","ETHUSD",1752610072622,3.33018011,3040.4,3040.2,5.342]
["bitfinex","ETHUSD",1752610072794,0.4493,3040.3,3040.2,5.342]
["bitfinex","ETHUSD",1752610073121,3.73844909,3040.3,3040.2,5.342]
["bitfinex","ETHUSD",1752610073321,0.4493,3040.3,3040.2,5.342]
["bitfinex","ETHUSD",1752610074529,0.7845,3040.6,3040.2,5.342]
["bitfinex","ETHUSD",1752610074723,0.7845,3040.6,3040.3,3.28909826]
["bitfinex","ETHUSD",1752610074900,0.822,3041.0,3040.5,3.45293274]
["bitfinex","ETHUSD",1752610075223,0.4493,3040.9,3040.6,8.63077879]
["bitfinex","ETHUSD",1752610075519,0.822,3041.0,3040.6,8.63080285]
["bitfinex","ETHUSD",1752610075727,0.822,3041.0,3040.7,0.01643586]
["bitfinex","ETHUSD",1752610075891,0.822,3041.0,3040.8,3.28852997]
["bitfinex","ETHUSD",1752610076220,0.822,3041.0,3040.9,5.342]
["bitfinex","ETHUSD",1752610076621,0.822,3041.0,3040.9,8.63050011]
["bitfinex","ETHUSD",1752610076821,3.28796308,3041.4,3040.9,5.342]
["bitfinex","ETHUSD",1752610076822,0.7606,3041.4,3040.9,5.342]
["bitfinex","ETHUSD",1752610077026,1.2099,3041.4,3041.0,3.30475564]
["bitfinex","ETHUSD",1752610077226,0.4493,3041.3,3041.0,3.30475564]
["bitfinex","ETHUSD",1752610078343,0.4493,3041.3,3041.1,3.28827527]
["bitfinex","ETHUSD",1752610078495,0.7606,3041.4,3041.2,8.63011203]
["bitfinex","ETHUSD",1752610078693,0.7606,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1752610078928,0.7606,3041.4,3041.3,3.30448832]
["bitfinex","ETHUSD",1752610079125,0.7606,3041.4,3041.2,8.63013199]
["bitfinex","ETHUSD",1752610079331,0.7606,3041.4,3041.2,8.63014188]
["bitfinex","ETHUSD",1752610079628,0.7606,3041.4,3041.2,5.342]
["bitfinex","ETHUSD",1752610079927,0.7606,3041.4,3041.0,5.341]
["bitfinex","ETHUSD",1752610079928,0.4493,3041.3,3041.0,5.341]
["bitfinex","ETHUSD",1752610080131,0.4493,3041.2,3041.0,5.341]
["bitfinex","ETHUSD",1752610080320,0.04110084,3041.3,3041.0,5.341]
["bitfinex","ETHUSD",1752610080521,0.4493,3041.1,3041.0,5.341]
["bitfinex","ETHUSD",1752610081041,0.7606,3041.4,3041.0,5.341]
["bitfinex","ETHUSD",1752610081042,4.2099,3041.4,3041.0,5.341]
["bitfinex","ETHUSD",1752610081221,3.7374409,3041.3,3041.0,5.341]
["bitfinex","ETHUSD",1752610081396,3.2881409,3041.3,3041.0,5.341]
["bitfinex","ETHUSD",1752610081597,0.4493,3041.2,3041.0,5.341]
["bitfinex","ETHUSD",1752610082352,0.4493,3041.1,3040.1,0.04]
["bitfinex","ETHUSD",1752610082499,3.77873584,3041.1,3040.5,3.28888227]
["bitfinex","ETHUSD",1752610082694,1.2099,3041.4,3040.6,5.3564364]
["bitfinex","ETHUSD",1752610082932,0.7606,3041.4,3040.6,8.64523139]
["bitfinex","ETHUSD",1752610083098,0.8227,3041.7,3041.3,3.2880676]
["bitfinex","ETHUSD",1752610083293,0.8227,3041.7,3041.4,5.34]
["bitfinex","ETHUSD",1752610083530,3.0,3041.5,3041.4,5.34]
["bitfinex","ETHUSD",1752610083745,0.4493,3041.5,3041.1,3.28827281]
["bitfinex","ETHUSD",1752610083921,0.4493,3041.5,3041.3,5.34]
["bitfinex","ETHUSD",1752610084252,3.8227,3041.7,3041.3,8.62800336]
["bitfinex","ETHUSD",1752610084563,4.11035305,3041.7,3041.3,5.34]
["bitfinex","ETHUSD",1752610084855,4.55965305,3041.7,3041.3,5.34]
["bitfinex","ETHUSD",1752610085251,0.4493,3041.6,3040.8,3.28859881]
["bitfinex","ETHUSD",1752610085415,0.4493,3041.6,3040.6,3.28880624]
["bitfinex","ETHUSD",1752610085416,3.2880805,3041.3,3041.2,0.164]
["bitfinex","ETHUSD",1752610085616,3.28823605,3041.2,3041.1,5.504]
["bitfinex","ETHUSD",1752610085825,3.28850672,3040.9,3040.1,0.04]
["bitfinex","ETHUSD",1752610086032,3.28850672,3040.9,3040.7,0.164]
["bitfinex","ETHUSD",1752610086229,0.4493,3040.9,3040.7,5.504]
["bitfinex","ETHUSD",1752610087169,3.7378061,3040.9,3040.7,5.504]
["bitfinex","ETHUSD",1752610087661,0.7509,3040.8,3040.7,0.164]
["bitfinex","ETHUSD",1752610087865,7.93385647,3040.8,3040.7,0.164]
["bitfinex","ETHUSD",1752610088034,3.28908457,3040.4,3040.3,0.164]
["bitfinex","ETHUSD",1752610088361,3.28908457,3040.4,3040.2,5.339]
["bitfinex","ETHUSD",1752610088557,3.73838457,3040.4,3040.2,5.339]
["bitfinex","ETHUSD",1752610088854,3.73844909,3040.3,3040.2,5.339]
["bitfinex","ETHUSD",1752610089055,0.4493,3040.3,3040.2,5.339]
["bitfinex","ETHUSD",1752610089834,0.164,3040.6,3040.2,5.339]
["bitfinex","ETHUSD",1752610090155,3.28910198,3040.4,3040.2,6.0573]
["bitfinex","ETHUSD",1752610090363,3.28910198,3040.4,3040.2,5.503]
["bitfinex","ETHUSD",1752610090661,3.73840198,3040.4,3040.2,5.503]
["bitfinex","ETHUSD",1752610091159,0.4493,3040.3,3040.2,5.503]
["bitfinex","ETHUSD",1752610091358,0.4493,3040.7,3040.2,8.62818607]
["bitfinex","ETHUSD",1752610091538,3.0,3040.6,3040.3,0.0164456]
["bitfinex","ETHUSD",1752610091732,3.0,3040.6,3040.4,0.164]
["bitfinex","ETHUSD",1752610092038,3.28925728,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752610092252,15.48885488,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752610092428,16.06103917,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752610092755,17.99605842,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752610094629,23.33405842,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752610094959,17.99605842,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752610095160,13.03905728,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752610096069,7.70105728,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752610096570,3.7985,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752610096751,7.54285728,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752610096924,8.62605844,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752610097129,8.79005844,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752610098840,17.15004033,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752610100186,8.79005844,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752610100478,7.70685728,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752610100692,0.4551,3040.7,3040.1,0.04]
["bitfinex","ETHUSD",1752610100870,0.9585,3040.6,3040.1,0.204]
["bitfinex","ETHUSD",1752610101037,3.0,3040.3,3040.1,0.204]
["bitfinex","ETHUSD",1752610101237,3.28924309,3040.3,3040.1,0.204]
["bitfinex","ETHUSD",1752610101539,3.78547299,3040.2,3040.1,0.204]
["bitfinex","ETHUSD",1752610101744,3.0,3040.2,3040.1,0.204]
["bitfinex","ETHUSD",1752610102284,6.28925728,3040.2,3040.1,0.204]
["bitfinex","ETHUSD",1752610103101,6.74435728,3040.2,3040.1,0.204]
["bitfinex","ETHUSD",1752610103241,7.70629909,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752610103446,7.87029909,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752610104281,9.24819909,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752610104641,0.8279,3040.0,3039.1,0.04]
["bitfinex","ETHUSD",1752610104975,0.164,3039.3,3039.1,0.04]
["bitfinex","ETHUSD",1752610105174,3.29022884,3039.4,3039.1,0.04]
["bitfinex","ETHUSD",1752610105389,3.29022884,3039.4,3039.1,0.204]
["bitfinex","ETHUSD",1752610105390,3.0,3039.2,3039.1,0.204]
["bitfinex","ETHUSD",1752610105679,3.29023603,3039.3,3039.1,0.204]
["bitfinex","ETHUSD",1752610105680,4.11817628,3039.3,3039.1,0.04]
["bitfinex","ETHUSD",1752610105855,3.0,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752610106278,0.164,3039.6,3039.1,0.04]
["bitfinex","ETHUSD",1752610106279,0.9919,3039.6,3039.1,0.04]
["bitfinex","ETHUSD",1752610106491,1.03302383,3039.6,3039.1,0.04]
["bitfinex","ETHUSD",1752610106803,3.0,3039.4,3039.1,0.04]
["bitfinex","ETHUSD",1752610107169,3.0,3039.4,3039.1,0.0347]
["bitfinex","ETHUSD",1752610107570,4.73701183,3039.6,3039.1,0.0347]
["bitfinex","ETHUSD",1752610107785,3.29014853,3039.4,3039.1,0.0347]
["bitfinex","ETHUSD",1752610109074,3.0,3039.2,3039.1,0.0347]
["bitfinex","ETHUSD",1752610109774,0.04112518,3039.5,3039.1,0.0347]
["bitfinex","ETHUSD",1752610110020,3.164,3039.6,3039.2,3.29033014]
["bitfinex","ETHUSD",1752610110218,3.28992164,3039.6,3039.3,0.164]
["bitfinex","ETHUSD",1752610110525,3.0,3039.4,3039.3,0.164]
["bitfinex","ETHUSD",1752610110679,3.0,3039.6,3039.3,0.164]
["bitfinex","ETHUSD",1752610110878,6.28995262,3039.6,3039.3,0.164]
["bitfinex","ETHUSD",1752610111223,6.74490717,3039.7,3039.3,0.164]
["bitfinex","ETHUSD",1752610111420,6.28980717,3039.7,3039.3,0.164]
["bitfinex","ETHUSD",1752610111727,3.28995996,3039.6,3039.3,0.164]
["bitfinex","ETHUSD",1752610112024,3.0,3039.5,3039.3,0.164]
["bitfinex","ETHUSD",1752610112222,3.0,3039.6,3039.3,0.164]
["bitfinex","ETHUSD",1752610112520,3.0,3039.9,3039.3,0.164]
["bitfinex","ETHUSD",1752610112691,8.81508189,3040.3,3039.1,0.05117373]
["bitfinex","ETHUSD",1752610112692,3.28953167,3040.0,3039.4,3.30652817]
["bitfinex","ETHUSD",1752610112871,3.0,3040.0,3039.7,0.164]
["bitfinex","ETHUSD",1752610113272,3.28948393,3040.0,3039.7,0.164]
["bitfinex","ETHUSD",1752610113474,11.649672,3039.8,3039.7,0.164]
["bitfinex","ETHUSD",1752610113697,0.818,3039.5,3039.0,0.164]
["bitfinex","ETHUSD",1752610113905,4.10808778,3039.5,3039.1,0.1987]
["bitfinex","ETHUSD",1752610114939,6.29002594,3039.5,3039.1,0.1987]
["bitfinex","ETHUSD",1752610115809,6.2899546,3039.6,3039.1,0.1987]
["bitfinex","ETHUSD",1752610116012,3.04112383,3039.6,3039.1,0.1987]
["bitfinex","ETHUSD",1752610116310,3.29033956,3039.2,3039.1,0.0347]
["bitfinex","ETHUSD",1752610116486,8.35998189,3039.3,3039.1,0.0347]
["bitfinex","ETHUSD",1752610116676,3.29033956,3039.2,3039.1,0.0347]
["bitfinex","ETHUSD",1752610116876,6.29033956,3039.2,3039.1,0.0347]
["bitfinex","ETHUSD",1752610117774,6.74543956,3039.2,3039.1,0.0347]
["bitfinex","ETHUSD",1752610118491,7.97134368,3039.2,3039.1,0.0347]
["bitfinex","ETHUSD",1752610118820,3.29142255,3038.2,3037.1,0.04]
["bitfinex","ETHUSD",1752610118990,14.69254722,3038.2,3037.3,5.333]
["bitfinex","ETHUSD",1752610119199,15.10650444,3038.2,3037.4,0.01651111]
["bitfinex","ETHUSD",1752610119415,15.10650444,3038.2,3037.1,0.04]
["bitfinex","ETHUSD",1752610119416,3.29235988,3037.4,3037.1,0.04]
["bitfinex","ETHUSD",1752610119622,6.29250625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752610122317,13.03874671,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1752610123928,4.41369834,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1752610124128,3.0,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1752610124416,0.04115226,3037.5,3037.2,3.29247752]
["bitfinex","ETHUSD",1752610124621,0.49624955,3037.7,3037.1,3.29258839]
["bitfinex","ETHUSD",1752610124831,3.29207443,3037.6,3036.7,3.29304837]
["bitfinex","ETHUSD",1752610125051,0.04115226,3037.5,3037.0,3.29266031]
["bitfinex","ETHUSD",1752610125263,0.04115226,3037.5,3036.8,3.29293993]
["bitfinex","ETHUSD",1752610125552,0.04115226,3037.5,3036.7,0.37307003]
["bitfinex","ETHUSD",1752610125553,0.04114955,3037.7,3037.2,3.29243406]
["bitfinex","ETHUSD",1752610125713,0.04114955,3037.7,3037.1,3.29258882]
["bitfinex","ETHUSD",1752610125912,0.04114955,3037.7,3036.7,0.37307003]
["bitfinex","ETHUSD",1752610126110,3.29163923,3038.0,3036.9,0.4601]
["bitfinex","ETHUSD",1752610126343,0.04114684,3037.9,3037.3,3.2923024]
["bitfinex","ETHUSD",1752610127044,0.04114684,3037.9,3037.1,3.29253418]
["bitfinex","ETHUSD",1752610127258,8.84742873,3037.9,3036.9,5.333]
["bitfinex","ETHUSD",1752610127557,3.30411468,3037.8,3036.9,8.62578956]
["bitfinex","ETHUSD",1752610127738,6.29213818,3037.6,3037.0,3.29271332]
["bitfinex","ETHUSD",1752610128641,3.29218114,3037.5,3037.1,0.164]
["bitfinex","ETHUSD",1752610128811,0.04115226,3037.5,3037.1,0.164]
["bitfinex","ETHUSD",1752610129012,0.30411468,3037.8,3037.2,3.29250578]
["bitfinex","ETHUSD",1752610129228,0.34526287,3037.8,3037.4,0.164]
["bitfinex","ETHUSD",1752610129846,3.63713338,3037.8,3037.4,0.164]
["bitfinex","ETHUSD",1752610130051,3.7691,3037.5,3036.1,0.04]
["bitfinex","ETHUSD",1752610130256,3.7691,3037.5,3037.0,0.164]
["bitfinex","ETHUSD",1752610130257,3.0,3037.2,3037.0,0.164]
["bitfinex","ETHUSD",1752610130415,3.0,3037.3,3037.0,0.164]
["bitfinex","ETHUSD",1752610130616,0.9331,3037.5,3037.0,0.164]
["bitfinex","ETHUSD",1752610130617,3.9331,3037.5,3037.0,0.164]
["bitfinex","ETHUSD",1752610130816,0.04115361,3037.4,3037.0,0.164]
["bitfinex","ETHUSD",1752610131841,3.33345217,3037.4,3037.0,0.164]
["bitfinex","ETHUSD",1752610132156,3.29239893,3037.3,3037.0,0.164]
["bitfinex","ETHUSD",1752610132357,0.04115632,3037.2,3036.6,0.002]
["bitfinex","ETHUSD",1752610132556,3.29304837,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1752610132757,6.29304837,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1752610133056,6.78051147,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1752610133360,3.0,3036.7,3036.6,0.002]
["bitfinex","ETHUSD",1752610134422,0.04115632,3037.2,3036.6,3.75518037]
["bitfinex","ETHUSD",1752610134657,0.20515361,3037.4,3036.9,3.45681621]
["bitfinex","ETHUSD",1752610135055,0.7991,3037.9,3037.0,0.4601]
["bitfinex","ETHUSD",1752610135262,0.7991,3037.9,3037.6,0.164]
["bitfinex","ETHUSD",1752610135448,0.04114549,3038.0,3037.6,0.164]
["bitfinex","ETHUSD",1752610135648,5.333,3038.2,3037.6,3.29196681]
["bitfinex","ETHUSD",1752610135848,0.84023601,3038.7,3037.6,0.32919668]
["bitfinex","ETHUSD",1752610136068,0.204,3038.9,3038.1,0.164]
["bitfinex","ETHUSD",1752610136282,0.204,3038.9,3038.5,0.164]
["bitfinex","ETHUSD",1752610136436,3.2451333,3038.9,3038.5,0.164]
["bitfinex","ETHUSD",1752610136633,3.2908427,3038.8,3038.5,0.164]
["bitfinex","ETHUSD",1752610136832,4.31813391,3038.8,3038.5,0.164]
["bitfinex","ETHUSD",1752610137257,0.2451333,3038.9,3038.5,0.164]
["bitfinex","ETHUSD",1752610137583,3.29077267,3038.8,3038.7,0.164]
["bitfinex","ETHUSD",1752610137749,3.29088096,3038.7,3038.6,0.164]
["bitfinex","ETHUSD",1752610138280,3.29123171,3038.4,3038.0,5.332]
["bitfinex","ETHUSD",1752610138452,3.33227173,3038.5,3038.2,0.164]
["bitfinex","ETHUSD",1752610138865,3.33216281,3038.6,3038.2,0.164]
["bitfinex","ETHUSD",1752610139200,3.29116321,3038.5,3038.2,0.164]
["bitfinex","ETHUSD",1752610139684,3.0,3038.6,3038.2,0.164]
["bitfinex","ETHUSD",1752610139843,0.04,3038.9,3038.2,0.164]
["bitfinex","ETHUSD",1752610139844,0.04,3038.9,3038.2,0.87875228]
["bitfinex","ETHUSD",1752610140047,3.0,3038.8,3038.4,0.164]
["bitfinex","ETHUSD",1752610140584,3.29088096,3038.7,3038.4,0.164]
["bitfinex","ETHUSD",1752610140880,3.77822412,3038.8,3038.4,0.164]
["bitfinex","ETHUSD",1752610141182,0.04,3038.9,3038.4,0.164]
["bitfinex","ETHUSD",1752610141572,0.04,3038.9,3038.8,3.45477267]
["bitfinex","ETHUSD",1752610142155,0.04,3038.9,3038.8,0.164]
["bitfinex","ETHUSD",1752610143159,0.04,3038.9,3038.8,3.45477267]
["bitfinex","ETHUSD",1752610144203,0.04,3038.9,3038.8,3.91487267]
["bitfinex","ETHUSD",1752610144914,0.04,3038.9,3038.8,5.16854785]
["bitfinex","ETHUSD",1752610147862,0.04,3038.9,3038.8,10.03744785]
["bitfinex","ETHUSD",1752610148603,0.04,3038.9,3038.8,10.49754785]
["bitfinex","ETHUSD",1752610151120,0.04,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1752610151267,0.04,3039.9,3039.8,8.94665912]
["bitfinex","ETHUSD",1752610151501,0.04,3039.9,3039.8,9.57075912]
["bitfinex","ETHUSD",1752610152442,0.04,3039.9,3039.8,6.28106901]
["bitfinex","ETHUSD",1752610152600,0.04,3039.9,3039.8,9.11065912]
["bitfinex","ETHUSD",1752610152796,0.04,3039.9,3039.8,9.57075912]
["bitfinex","ETHUSD",1752610153447,0.04,3039.9,3039.8,9.11065912]
["bitfinex","ETHUSD",1752610154810,0.04,3039.9,3039.8,9.57075912]
["bitfinex","ETHUSD",1752610155014,0.04,3039.9,3039.8,4.24275912]
["bitfinex","ETHUSD",1752610155337,0.04,3039.9,3039.8,9.56875912]
["bitfinex","ETHUSD",1752610156839,0.04,3040.9,3040.0,0.55]
["bitfinex","ETHUSD",1752610157040,0.04,3040.9,3039.9,3.28958189]
["bitfinex","ETHUSD",1752610157041,0.04,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1752610157238,0.04,3040.9,3040.8,8.77760826]
["bitfinex","ETHUSD",1752610157429,0.04,3040.9,3040.8,5.489]
["bitfinex","ETHUSD",1752610158302,0.04,3040.9,3040.8,5.488]
["bitfinex","ETHUSD",1752610158303,3.79300011,3040.9,3040.8,5.488]
["bitfinex","ETHUSD",1752610158507,6.28864745,3040.8,3040.0,0.24090722]
["bitfinex","ETHUSD",1752610158725,3.28888466,3040.6,3040.5,0.164]
["bitfinex","ETHUSD",1752610158936,6.28888466,3040.6,3038.7,3.29082386]
["bitfinex","ETHUSD",1752610159244,2.33722232,3040.5,3039.9,0.164]
["bitfinex","ETHUSD",1752610159448,3.28946947,3040.1,3039.9,0.164]
["bitfinex","ETHUSD",1752610159747,3.28926243,3040.2,3039.9,0.164]
["bitfinex","ETHUSD",1752610159931,3.28947368,3040.0,3039.9,0.164]
["bitfinex","ETHUSD",1752610160129,3.75391391,3040.1,3039.9,0.164]
["bitfinex","ETHUSD",1752610160331,0.4645,3040.1,3039.9,0.164]
["bitfinex","ETHUSD",1752610160533,3.0,3040.2,3039.9,0.5488]
["bitfinex","ETHUSD",1752610160851,3.28927049,3040.2,3040.0,0.164]
["bitfinex","ETHUSD",1752610161348,6.28919489,3040.3,3040.1,5.324]
["bitfinex","ETHUSD",1752610161846,6.75369489,3040.3,3040.1,5.324]
["bitfinex","ETHUSD",1752610162847,6.75369489,3040.3,3040.0,0.164]
["bitfinex","ETHUSD",1752610162848,0.4645,3040.3,3040.0,0.164]
["bitfinex","ETHUSD",1752610163005,6.75379993,3040.2,3040.1,5.323]
["bitfinex","ETHUSD",1752610164420,3.4645,3040.2,3040.1,5.323]
["bitfinex","ETHUSD",1752610164653,3.0,3040.2,3040.1,5.323]
["bitfinex","ETHUSD",1752610164865,0.7578,3040.8,3040.1,9.61943304]
["bitfinex","ETHUSD",1752610165069,0.04,3040.9,3040.1,6.3301]
["bitfinex","ETHUSD",1752610165356,0.04,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1752610165533,0.04,3040.9,3040.8,8.61160826]
["bitfinex","ETHUSD",1752610166311,0.04,3040.9,3040.8,9.0421363]
["bitfinex","ETHUSD",1752610166517,0.04,3040.9,3040.8,9.5005363]
["bitfinex","ETHUSD",1752610170020,0.04,3040.9,3040.8,5.75152804]
["bitfinex","ETHUSD",1752610170227,0.04,3040.9,3040.8,8.60960826]
["bitfinex","ETHUSD",1752610171141,0.04,3040.9,3040.7,0.164]
["bitfinex","ETHUSD",1752610171467,0.04,3040.9,3040.8,5.32]
["bitfinex","ETHUSD",1752610171831,3.28860826,3040.8,3040.7,0.164]
["bitfinex","ETHUSD",1752610172163,3.28860826,3040.8,3040.7,5.484]
["bitfinex","ETHUSD",1752610172379,3.79305034,3040.9,3040.7,5.484]
["bitfinex","ETHUSD",1752610172527,3.79305034,3040.9,3040.7,0.164]
["bitfinex","ETHUSD",1752610172528,3.28860826,3040.8,3040.7,0.164]
["bitfinex","ETHUSD",1752610172858,0.4645,3040.8,3040.7,5.484]
["bitfinex","ETHUSD",1752610173059,3.75310826,3040.8,3040.7,5.484]
["bitfinex","ETHUSD",1752610174637,3.75310826,3040.8,3040.7,0.164]
["bitfinex","ETHUSD",1752610175460,3.04,3040.9,3040.7,0.164]
["bitfinex","ETHUSD",1752610175661,0.04,3040.9,3040.7,0.164]
["bitfinex","ETHUSD",1752610176781,0.04,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1752610177433,0.8248,3040.9,3040.7,1.04118441]
["bitfinex","ETHUSD",1752610177635,3.0,3040.7,3039.6,0.25042625]
["bitfinex","ETHUSD",1752610177950,3.28932273,3040.2,3039.6,8.60785188]
["bitfinex","ETHUSD",1752610178150,3.2893658,3040.1,3039.6,8.60785188]
["bitfinex","ETHUSD",1752610178356,3.28974615,3039.8,3038.8,3.29069628]
["bitfinex","ETHUSD",1752610178553,3.28990656,3039.6,3038.7,1.0901]
["bitfinex","ETHUSD",1752610178895,3.28990656,3039.6,3038.5,0.002]
["bitfinex","ETHUSD",1752610178896,0.7777,3039.3,3038.6,5.318]
["bitfinex","ETHUSD",1752610179179,3.29064456,3039.0,3038.6,5.318]
["bitfinex","ETHUSD",1752610179385,3.29067245,3038.9,3038.6,5.318]
["bitfinex","ETHUSD",1752610179591,3.29067245,3038.9,3038.5,0.002]
["bitfinex","ETHUSD",1752610179592,3.29098927,3038.6,3038.5,0.002]
["bitfinex","ETHUSD",1752610179753,6.29098927,3038.6,3038.5,0.002]
["bitfinex","ETHUSD",1752610180070,3.7777,3038.6,3038.5,0.002]
["bitfinex","ETHUSD",1752610180277,3.0,3038.6,3038.5,0.002]
["bitfinex","ETHUSD",1752610180637,0.7777,3038.9,3038.5,0.002]
["bitfinex","ETHUSD",1752610180833,0.7777,3039.2,3038.5,0.002]
["bitfinex","ETHUSD",1752610181387,3.0,3039.1,3038.5,0.002]
["bitfinex","ETHUSD",1752610181602,1.2422,3039.2,3038.5,0.002]
["bitfinex","ETHUSD",1752610181800,3.0,3039.5,3038.8,3.29069836]
["bitfinex","ETHUSD",1752610181999,3.0,3039.5,3038.8,4.48065775]
["bitfinex","ETHUSD",1752610182200,1.2422,3039.6,3038.8,1.18995939]
["bitfinex","ETHUSD",1752610182387,1.2422,3039.6,3038.6,5.318]
["bitfinex","ETHUSD",1752610182592,3.0,3039.5,3038.9,3.29058554]
["bitfinex","ETHUSD",1752610183508,1.2422,3039.6,3039.0,5.318]
["bitfinex","ETHUSD",1752610183666,4.2422,3039.6,3039.1,3.29044782]
["bitfinex","ETHUSD",1752610184304,4.53212395,3039.6,3039.0,8.60851863]
["bitfinex","ETHUSD",1752610184614,3.0,3039.5,3039.0,8.60851863]
["bitfinex","ETHUSD",1752610184899,3.0,3039.5,3039.0,9.7984453]
["bitfinex","ETHUSD",1752610185227,3.0,3039.5,3039.0,9.7984614]
["bitfinex","ETHUSD",1752610185604,0.467,3039.4,3039.0,5.318]
["bitfinex","ETHUSD",1752610185768,4.09250522,3039.2,3038.5,0.002]
["bitfinex","ETHUSD",1752610185971,3.8021,3039.2,3038.7,3.2908269]
["bitfinex","ETHUSD",1752610186323,3.0,3039.1,3038.6,3.2909638]
["bitfinex","ETHUSD",1752610186496,3.0,3039.1,3038.6,1.19021436]
["bitfinex","ETHUSD",1752610186497,3.29045212,3039.1,3038.6,1.19021436]
["bitfinex","ETHUSD",1752610186698,3.0,3039.1,3038.7,3.2908638]
["bitfinex","ETHUSD",1752610186896,3.0,3039.1,3038.6,4.48114254]
["bitfinex","ETHUSD",1752610187512,0.467,3039.0,3038.5,0.002]
["bitfinex","ETHUSD",1752610187815,0.467,3039.0,3038.7,0.164]
["bitfinex","ETHUSD",1752610187816,0.50813195,3039.0,3038.7,0.164]
["bitfinex","ETHUSD",1752610187965,0.50813195,3039.0,3038.5,0.002]
["bitfinex","ETHUSD",1752610187966,6.7575561,3039.0,3038.9,0.164]
["bitfinex","ETHUSD",1752610189704,3.7575561,3039.0,3038.9,0.164]
["bitfinex","ETHUSD",1752610189909,3.0,3038.6,3038.5,0.002]
["bitfinex","ETHUSD",1752610190106,3.0,3038.6,3038.5,0.166]
["bitfinex","ETHUSD",1752610190506,6.29098927,3038.6,3038.5,0.166]
["bitfinex","ETHUSD",1752610190708,6.75798927,3038.6,3038.5,0.166]
["bitfinex","ETHUSD",1752610190913,3.0,3038.6,3038.5,0.166]
["bitfinex","ETHUSD",1752610191885,3.0,3038.6,3038.5,3.45709758]
["bitfinex","ETHUSD",1752610192088,3.0,3038.6,3038.5,4.13193629]
["bitfinex","ETHUSD",1752610192294,0.467,3039.1,3038.5,4.13193629]
["bitfinex","ETHUSD",1752610192536,0.467,3039.1,3038.5,0.84083871]
["bitfinex","ETHUSD",1752610192686,3.29084526,3038.8,3038.6,5.317]
["bitfinex","ETHUSD",1752610192884,0.0411333,3038.9,3038.6,5.481]
["bitfinex","ETHUSD",1752610193123,0.8021,3039.2,3038.6,0.464]
["bitfinex","ETHUSD",1752610193328,1.2187,3039.5,3039.1,0.164]
["bitfinex","ETHUSD",1752610193483,1.2187,3039.5,3038.6,0.464]
["bitfinex","ETHUSD",1752610193484,3.79827205,3039.4,3038.5,0.002]
["bitfinex","ETHUSD",1752610193684,3.45499721,3039.3,3038.9,5.481]
["bitfinex","ETHUSD",1752610193879,3.2905561,3039.0,3038.9,5.481]
["bitfinex","ETHUSD",1752610194129,3.79868805,3039.0,3038.9,0.164]
["bitfinex","ETHUSD",1752610194298,6.79868805,3039.0,3038.9,0.164]
["bitfinex","ETHUSD",1752610194621,3.29072732,3038.9,3038.7,0.164]
["bitfinex","ETHUSD",1752610194799,3.75772732,3038.9,3038.7,0.164]
["bitfinex","ETHUSD",1752610195245,4.58187267,3038.8,3038.7,0.164]
["bitfinex","ETHUSD",1752610196184,3.29098927,3038.6,3038.5,0.002]
["bitfinex","ETHUSD",1752610196386,15.51620852,3038.6,3038.5,0.002]
["bitfinex","ETHUSD",1752610196600,15.94207116,3038.6,3038.5,0.002]
["bitfinex","ETHUSD",1752610197196,7.58208927,3038.6,3038.5,0.002]
["bitfinex","ETHUSD",1752610197402,3.0,3038.6,3038.5,0.002]
["bitfinex","ETHUSD",1752610197636,6.79912663,3038.6,3038.5,0.002]
["bitfinex","ETHUSD",1752610197851,7.58208927,3038.6,3038.5,0.002]
["bitfinex","ETHUSD",1752610197999,8.59109255,3038.6,3038.5,0.002]
["bitfinex","ETHUSD",1752610199439,3.8241,3038.6,3038.5,0.002]
["bitfinex","ETHUSD",1752610199616,3.0,3038.6,3038.5,0.166]
["bitfinex","ETHUSD",1752610200201,3.0,3038.6,3038.5,3.45709758]
["bitfinex","ETHUSD",1752610200402,0.04112924,3039.2,3038.6,3.29097761]
["bitfinex","ETHUSD",1752610200628,0.7502,3039.3,3038.9,0.164]
["bitfinex","ETHUSD",1752610200966,3.7502,3039.3,3038.9,0.164]
["bitfinex","ETHUSD",1752610201112,3.28992786,3039.6,3038.9,3.63613072]
["bitfinex","ETHUSD",1752610201305,0.7831,3039.7,3039.2,0.164]
["bitfinex","ETHUSD",1752610201507,3.28950371,3040.0,3039.5,0.164]
["bitfinex","ETHUSD",1752610201814,3.0,3039.8,3039.5,0.164]
["bitfinex","ETHUSD",1752610202420,0.467,3040.4,3039.7,3.28973484]
["bitfinex","ETHUSD",1752610202659,0.467,3040.4,3039.6,3.75387543]
["bitfinex","ETHUSD",1752610202660,3.0,3040.1,3039.6,3.75387543]
["bitfinex","ETHUSD",1752610203001,3.0,3040.2,3039.7,3.28975309]
["bitfinex","ETHUSD",1752610203203,3.04111436,3040.3,3039.8,3.28966047]
["bitfinex","ETHUSD",1752610203403,0.8203,3040.5,3040.1,3.28930696]
["bitfinex","ETHUSD",1752610203650,3.75581164,3040.7,3040.1,3.28930696]
["bitfinex","ETHUSD",1752610203651,0.467,3040.7,3040.2,3.28925728]
["bitfinex","ETHUSD",1752610203837,3.28860983,3040.8,3040.2,3.28925728]
["bitfinex","ETHUSD",1752610204029,3.0,3040.7,3040.2,3.28925728]
["bitfinex","ETHUSD",1752610204238,3.0411076,3040.8,3040.1,5.315]
["bitfinex","ETHUSD",1752610204449,3.28883956,3040.6,3040.1,5.315]
["bitfinex","ETHUSD",1752610204658,3.28876158,3040.7,3040.2,3.28924863]
["bitfinex","ETHUSD",1752610204808,3.28876158,3040.7,3040.1,9.4647684]
["bitfinex","ETHUSD",1752610205143,3.28933438,3040.2,3039.6,0.25167419]
["bitfinex","ETHUSD",1752610205345,3.28933438,3040.2,3039.7,5.315]
["bitfinex","ETHUSD",1752610205643,0.467,3040.2,3039.7,5.315]
["bitfinex","ETHUSD",1752610206239,0.467,3040.2,3039.7,8.60472914]
["bitfinex","ETHUSD",1752610206540,3.28917958,3040.3,3039.7,8.60472914]
["bitfinex","ETHUSD",1752610206843,3.0,3040.7,3039.7,6.96847176]
["bitfinex","ETHUSD",1752610207008,0.0411076,3040.8,3040.0,3.28941927]
["bitfinex","ETHUSD",1752610207208,3.28889015,3040.6,3040.0,3.28941927]
["bitfinex","ETHUSD",1752610207611,3.28889015,3040.6,3039.8,3.75369011]
["bitfinex","ETHUSD",1752610207612,6.28876715,3040.7,3040.1,3.28926263]
["bitfinex","ETHUSD",1752610207810,3.288881,3040.6,3040.2,5.313]
["bitfinex","ETHUSD",1752610208109,3.0,3040.4,3040.2,5.313]
["bitfinex","ETHUSD",1752610208717,3.0,3040.5,3040.2,5.313]
["bitfinex","ETHUSD",1752610208918,6.28891992,3040.6,3040.2,5.313]
["bitfinex","ETHUSD",1752610209220,3.0,3040.7,3040.2,5.313]
["bitfinex","ETHUSD",1752610209422,0.798,3040.9,3040.2,6.63724569]
["bitfinex","ETHUSD",1752610209750,6.28862708,3040.8,3040.2,6.63724569]
["bitfinex","ETHUSD",1752610210048,0.041,3040.9,3040.2,6.63724569]
["bitfinex","ETHUSD",1752610210238,0.041,3040.9,3040.6,3.28878336]
["bitfinex","ETHUSD",1752610210433,0.041,3040.9,3040.3,0.464]
["bitfinex","ETHUSD",1752610210621,0.041,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1752610210826,0.041,3040.9,3040.8,3.75260826]
["bitfinex","ETHUSD",1752610211345,0.041,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1752610211534,0.041,3040.9,3040.4,0.66372457]
["bitfinex","ETHUSD",1752610211738,0.041,3040.9,3040.5,5.312]
["bitfinex","ETHUSD",1752610211919,0.041,3040.9,3040.6,5.312]
["bitfinex","ETHUSD",1752610212119,3.3295439,3040.9,3040.6,5.312]
["bitfinex","ETHUSD",1752610212331,0.041,3040.9,3040.6,5.312]
["bitfinex","ETHUSD",1752610212651,3.32953578,3040.9,3040.8,0.164]
["bitfinex","ETHUSD",1752610212951,0.041,3040.9,3040.8,0.164]
["bitfinex","ETHUSD",1752610213710,0.041,3040.9,3040.8,0.7116]
["bitfinex","ETHUSD",1752610214555,0.041,3040.9,3040.8,4.46420826]
["bitfinex","ETHUSD",1752610216244,0.041,3040.9,3040.8,9.77320826]
["bitfinex","ETHUSD",1752610216617,0.041,3040.9,3040.8,4.46420826]
["bitfinex","ETHUSD",1752610216818,0.041,3040.9,3040.8,0.7116]
["bitfinex","ETHUSD",1752610217133,0.041,3040.9,3040.8,9.30920826]
["bitfinex","ETHUSD",1752610217318,0.041,3040.9,3040.8,8.76160826]
["bitfinex","ETHUSD",1752610218817,7.53022504,3040.9,3040.4,5.309]
["bitfinex","ETHUSD",1752610219020,3.041,3040.9,3040.4,9.05708543]
["bitfinex","ETHUSD",1752610219225,3.041,3040.9,3040.5,0.90570854]
["bitfinex","ETHUSD",1752610219423,6.32950015,3040.9,3040.5,0.90570854]
["bitfinex","ETHUSD",1752610219844,3.28876957,3040.7,3039.6,3.5407581]
["bitfinex","ETHUSD",1752610220050,3.28860826,3040.8,3040.2,3.28918487]
["bitfinex","ETHUSD",1752610220329,6.75899182,3040.9,3040.3,5.308]
["bitfinex","ETHUSD",1752610220663,3.041,3040.9,3040.3,5.7671]
["bitfinex","ETHUSD",1752610220826,3.041,3040.9,3040.3,5.308]
["bitfinex","ETHUSD",1752610221027,3.041,3040.9,3040.3,5.8388]
["bitfinex","ETHUSD",1752610221231,3.041,3040.9,3040.4,3.28893622]
["bitfinex","ETHUSD",1752610221232,0.041,3040.9,3040.4,3.28893622]
["bitfinex","ETHUSD",1752610221541,0.041,3040.9,3040.5,3.28892008]
["bitfinex","ETHUSD",1752610221741,0.041,3040.9,3040.6,8.59582156]
["bitfinex","ETHUSD",1752610221961,0.041,3040.9,3040.7,5.307]
["bitfinex","ETHUSD",1752610222163,0.041,3040.9,3040.8,0.8595778]
["bitfinex","ETHUSD",1752610222829,0.041,3040.9,3040.8,6.1665778]
["bitfinex","ETHUSD",1752610223871,0.041,3040.9,3039.7,3.28979833]
["bitfinex","ETHUSD",1752610224163,0.7883,3040.6,3039.6,0.25093991]
["bitfinex","ETHUSD",1752610224349,3.28921429,3040.3,3039.8,5.306]
["bitfinex","ETHUSD",1752610224554,3.28872009,3040.7,3040.1,3.28930562]
["bitfinex","ETHUSD",1752610224863,3.0,3040.6,3040.2,8.92416066]
["bitfinex","ETHUSD",1752610225028,0.041,3040.9,3040.5,3.28891186]
["bitfinex","ETHUSD",1752610225228,0.041,3040.9,3040.6,5.306]
["bitfinex","ETHUSD",1752610225428,3.041,3040.9,3040.6,5.306]
["bitfinex","ETHUSD",1752610225667,0.041,3040.9,3040.6,5.306]
["bitfinex","ETHUSD",1752610225866,3.0,3040.8,3040.6,5.306]
["bitfinex","ETHUSD",1752610226526,3.28861126,3040.8,3040.6,5.306]
["bitfinex","ETHUSD",1752610226731,3.041,3040.9,3040.6,5.306]
["bitfinex","ETHUSD",1752610226943,0.041,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1752610227645,0.041,3040.9,3040.8,3.74770826]
["bitfinex","ETHUSD",1752610228838,0.041,3040.9,3040.8,3.91170826]
["bitfinex","ETHUSD",1752610231154,0.041,3040.9,3040.8,4.1600232]
["bitfinex","ETHUSD",1752610231355,0.041,3040.9,3040.8,5.956557]
["bitfinex","ETHUSD",1752610231851,0.041,3040.9,3040.8,1.9605338]
["bitfinex","ETHUSD",1752610232052,0.041,3040.9,3040.8,5.468]
["bitfinex","ETHUSD",1752610232371,0.041,3040.9,3040.8,8.75660826]
["bitfinex","ETHUSD",1752610232574,0.041,3040.9,3040.8,8.99993715]
["bitfinex","ETHUSD",1752610232774,0.041,3040.9,3040.8,9.45903715]
["bitfinex","ETHUSD",1752610235447,0.041,3040.9,3040.8,10.00903715]
["bitfinex","ETHUSD",1752610235671,0.041,3040.9,3040.8,11.33881235]
["bitfinex","ETHUSD",1752610236343,1e-08,3040.9,3040.8,11.33881235]
["bitfinex","ETHUSD",1752610239258,0.001,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1752610239582,0.04,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1752610239882,0.04,3041.9,3041.8,8.58852712]
["bitfinex","ETHUSD",1752610240091,0.04,3041.9,3041.8,11.05015335]
["bitfinex","ETHUSD",1752610240461,0.001,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1752610240667,0.001,3042.2,3042.1,8.58820291]
["bitfinex","ETHUSD",1752610240854,0.001,3042.2,3042.1,8.75220291]
["bitfinex","ETHUSD",1752610241051,0.001,3042.2,3042.1,9.21130291]
["bitfinex","ETHUSD",1752610241245,0.001,3042.2,3042.1,10.46116409]
["bitfinex","ETHUSD",1752610241596,0.001,3042.2,3042.1,11.01116409]
["bitfinex","ETHUSD",1752610242993,0.001,3042.4,3042.3,3.83698681]
["bitfinex","ETHUSD",1752610243300,0.001,3042.4,3042.3,9.29998681]
["bitfinex","ETHUSD",1752610243478,0.001,3042.4,3042.3,10.72959096]
["bitfinex","ETHUSD",1752610243680,0.001,3042.4,3042.3,5.88969096]
["bitfinex","ETHUSD",1752610243890,0.001,3042.4,3042.3,0.164]
["bitfinex","ETHUSD",1752610244073,0.001,3042.4,3042.3,5.462]
["bitfinex","ETHUSD",1752610244275,0.4304,3042.4,3042.3,5.462]
["bitfinex","ETHUSD",1752610244492,3.71727877,3042.4,3042.3,0.164]
["bitfinex","ETHUSD",1752610244695,4.52917877,3042.4,3042.3,0.164]
["bitfinex","ETHUSD",1752610244880,3.28711255,3042.2,3042.1,5.298]
["bitfinex","ETHUSD",1752610245096,3.71651255,3042.2,3042.1,5.462]
["bitfinex","ETHUSD",1752610245604,4.88137366,3042.4,3042.1,5.462]
["bitfinex","ETHUSD",1752610245605,0.8129,3042.4,3042.1,5.462]
["bitfinex","ETHUSD",1752610245807,0.8129,3042.4,3042.3,0.164]
["bitfinex","ETHUSD",1752610246006,1.2702,3042.4,3042.3,5.462]
["bitfinex","ETHUSD",1752610248929,7.55707877,3042.4,3042.3,0.164]
["bitfinex","ETHUSD",1752610249209,5.35458506,3042.4,3042.3,5.46]
["bitfinex","ETHUSD",1752610249371,4.2702,3042.4,3042.3,5.46]
["bitfinex","ETHUSD",1752610249572,7.55707877,3042.4,3042.3,5.46]
["bitfinex","ETHUSD",1752610249772,7.55707877,3042.4,3042.3,0.164]
["bitfinex","ETHUSD",1752610250392,4.2702,3042.4,3042.3,0.164]
["bitfinex","ETHUSD",1752610250787,0.001,3042.4,3042.3,3.99698681]
["bitfinex","ETHUSD",1752610251585,0.001,3042.4,3042.3,4.43898681]
["bitfinex","ETHUSD",1752610252405,0.001,3042.4,3042.3,9.73398681]
["bitfinex","ETHUSD",1752610254698,0.001,3042.4,3042.3,10.28398681]
["bitfinex","ETHUSD",1752610255415,1e-08,3042.4,3042.3,10.28398681]
["bitfinex","ETHUSD",1752610255829,1e-08,3042.4,3042.3,12.25998681]
["bitfinex","ETHUSD",1752610256181,0.04,3042.9,3042.8,3.83644669]
["bitfinex","ETHUSD",1752610256406,0.04,3042.9,3042.8,10.00574656]
["bitfinex","ETHUSD",1752610256710,0.04,3042.9,3042.8,10.44774656]
["bitfinex","ETHUSD",1752610256920,0.4573,3044.1,3043.7,3.28538091]
["bitfinex","ETHUSD",1752610257102,0.4573,3044.1,3043.8,8.57836697]
["bitfinex","ETHUSD",1752610257283,0.4573,3044.1,3043.8,10.18055667]
["bitfinex","ETHUSD",1752610257483,0.4573,3044.1,3043.8,6.8951897]
["bitfinex","ETHUSD",1752610257683,3.28483613,3044.3,3043.8,1.35038387]
["bitfinex","ETHUSD",1752610257888,0.4973,3043.9,3043.8,5.456]
["bitfinex","ETHUSD",1752610258421,0.4973,3043.9,3043.8,0.164]
["bitfinex","ETHUSD",1752610258422,3.78255904,3043.9,3043.8,0.164]
["bitfinex","ETHUSD",1752610258595,4.60315904,3043.9,3043.8,5.456]
["bitfinex","ETHUSD",1752610258800,7.64422477,3043.9,3043.8,0.164]
["bitfinex","ETHUSD",1752610259141,0.4573,3043.9,3043.8,5.292]
["bitfinex","ETHUSD",1752610259682,0.4573,3043.9,3043.8,8.57736697]
["bitfinex","ETHUSD",1752610259937,0.4573,3043.9,3043.8,6.47829388]
["bitfinex","ETHUSD",1752610260240,0.7745,3044.3,3044.1,3.28499858]
["bitfinex","ETHUSD",1752610260385,0.001,3044.4,3044.2,5.32384935]
["bitfinex","ETHUSD",1752610260723,0.001,3044.4,3044.3,3.28482738]
["bitfinex","ETHUSD",1752610260924,0.001,3044.4,3044.3,4.47418857]
["bitfinex","ETHUSD",1752610261300,0.04,3044.9,3044.8,3.28428796]
["bitfinex","ETHUSD",1752610261501,0.04,3044.9,3044.8,8.57428796]
["bitfinex","ETHUSD",1752610262510,0.04,3044.9,3044.8,9.01628796]
["bitfinex","ETHUSD",1752610263104,0.4573,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1752610263299,0.8191,3045.9,3045.8,3.28320966]
["bitfinex","ETHUSD",1752610263505,1.2764,3045.9,3045.6,5.29]
["bitfinex","ETHUSD",1752610263702,0.4573,3045.8,3045.7,3.28330596]
["bitfinex","ETHUSD",1752610263908,0.4573,3045.8,3045.6,8.5733788]
["bitfinex","ETHUSD",1752610264112,0.4573,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1752610264317,0.8191,3045.9,3045.6,5.53687277]
["bitfinex","ETHUSD",1752610264519,0.04,3045.9,3045.7,3.28331746]
["bitfinex","ETHUSD",1752610264721,0.4573,3045.8,3045.2,3.28377729]
["bitfinex","ETHUSD",1752610264900,0.4573,3045.8,3045.3,8.60557593]
["bitfinex","ETHUSD",1752610265105,1.2364,3045.7,3044.9,4.18578023]
["bitfinex","ETHUSD",1752610265303,0.04,3045.9,3045.4,3.2835346]
["bitfinex","ETHUSD",1752610265624,0.04,3045.9,3045.7,3.28321256]
["bitfinex","ETHUSD",1752610265826,0.04,3045.9,3045.8,5.288]
["bitfinex","ETHUSD",1752610265992,0.04,3045.9,3044.5,3.0]
["bitfinex","ETHUSD",1752610266199,3.32317809,3045.9,3045.3,3.28367309]
["bitfinex","ETHUSD",1752610266394,0.04,3045.9,3045.4,5.288]
["bitfinex","ETHUSD",1752610266702,0.04,3045.9,3045.5,5.288]
["bitfinex","ETHUSD",1752610266906,0.4973,3045.9,3045.6,3.31616746]
["bitfinex","ETHUSD",1752610267129,0.4973,3045.9,3045.7,3.28331704]
["bitfinex","ETHUSD",1752610267303,0.04,3045.9,3045.8,8.60304175]
["bitfinex","ETHUSD",1752610267502,0.04,3045.9,3045.8,8.57020966]
["bitfinex","ETHUSD",1752610268027,0.04,3045.9,3045.8,9.56220966]
["bitfinex","ETHUSD",1752610268831,0.04,3045.9,3045.8,8.57020966]
["bitfinex","ETHUSD",1752610269009,0.04,3045.9,3045.8,9.17620966]
["bitfinex","ETHUSD",1752610269189,0.04,3045.9,3045.8,11.0934631]
["bitfinex","ETHUSD",1752610269395,1e-08,3045.9,3045.8,11.0934631]
["bitfinex","ETHUSD",1752610270223,1e-08,3045.9,3045.8,5.3644631]
["bitfinex","ETHUSD",1752610270394,1e-08,3045.9,3045.8,10.13329519]
["bitfinex","ETHUSD",1752610270727,1e-08,3045.9,3045.8,1.53125344]
["bitfinex","ETHUSD",1752610270906,1e-08,3045.9,3045.8,5.45]
["bitfinex","ETHUSD",1752610271246,1e-08,3045.9,3045.8,8.73320966]
["bitfinex","ETHUSD",1752610272044,1e-08,3045.9,3045.8,9.72520966]
["bitfinex","ETHUSD",1752610272344,0.04,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1752610272542,0.04,3046.9,3046.8,8.59995339]
["bitfinex","ETHUSD",1752610272697,0.04,3046.9,3046.8,9.91935116]
["bitfinex","ETHUSD",1752610273200,0.04,3047.9,3047.1,3.28180893]
["bitfinex","ETHUSD",1752610273431,3.77833523,3047.9,3047.8,0.164]
["bitfinex","ETHUSD",1752610273630,1.2837,3047.9,3047.8,5.449]
["bitfinex","ETHUSD",1752610273836,1.2837,3047.9,3047.8,0.164]
["bitfinex","ETHUSD",1752610274050,1.2837,3047.9,3047.6,5.285]
["bitfinex","ETHUSD",1752610274349,6.77947195,3047.8,3047.7,0.164]
["bitfinex","ETHUSD",1752610274649,3.28125188,3047.7,3047.6,5.285]
["bitfinex","ETHUSD",1752610274830,0.4573,3047.7,3047.5,5.449]
["bitfinex","ETHUSD",1752610275025,7.06749695,3047.8,3047.5,5.449]
["bitfinex","ETHUSD",1752610275213,0.4573,3047.6,3047.5,5.449]
["bitfinex","ETHUSD",1752610275427,0.4573,3047.6,3046.8,9.32572927]
["bitfinex","ETHUSD",1752610275428,3.0,3047.4,3047.1,5.285]
["bitfinex","ETHUSD",1752610275625,7.55091345,3047.3,3047.2,0.164]
["bitfinex","ETHUSD",1752610275815,7.55091345,3047.3,3046.8,0.164]
["bitfinex","ETHUSD",1752610275816,0.7864,3046.9,3046.8,0.164]
["bitfinex","ETHUSD",1752610276217,4.51032435,3046.9,3046.8,0.164]
["bitfinex","ETHUSD",1752610276641,7.51032435,3046.9,3046.6,5.283]
["bitfinex","ETHUSD",1752610276842,3.28236922,3046.6,3046.5,0.164]
["bitfinex","ETHUSD",1752610277245,3.72426922,3046.6,3046.5,0.164]
["bitfinex","ETHUSD",1752610277622,0.4419,3046.6,3046.5,0.164]
["bitfinex","ETHUSD",1752610278117,4.59357687,3046.6,3046.5,0.164]
["bitfinex","ETHUSD",1752610278520,4.59357687,3046.6,3045.7,7.885]
["bitfinex","ETHUSD",1752610278521,3.0,3046.4,3046.2,0.164]
["bitfinex","ETHUSD",1752610278716,7.15200416,3046.3,3046.2,0.164]
["bitfinex","ETHUSD",1752610278966,7.55287078,3046.3,3046.2,0.164]
["bitfinex","ETHUSD",1752610279166,3.28289191,3046.1,3045.9,5.283]
["bitfinex","ETHUSD",1752610279371,3.0,3046.1,3046.0,0.164]
["bitfinex","ETHUSD",1752610280048,3.4419,3046.1,3046.0,0.164]
["bitfinex","ETHUSD",1752610280459,0.86933473,3046.2,3046.0,0.164]
["bitfinex","ETHUSD",1752610280649,1.2142,3046.6,3046.0,0.57752994]
["bitfinex","ETHUSD",1752610280858,1.2142,3046.6,3046.1,0.19682886]
["bitfinex","ETHUSD",1752610281027,1.2142,3046.6,3046.5,0.164]
["bitfinex","ETHUSD",1752610281233,1.2142,3046.6,3046.5,5.447]
["bitfinex","ETHUSD",1752610281528,0.4419,3047.0,3046.6,3.28230508]
["bitfinex","ETHUSD",1752610281775,0.164,3047.3,3046.8,0.164]
["bitfinex","ETHUSD",1752610281946,0.164,3047.3,3046.9,5.283]
["bitfinex","ETHUSD",1752610282132,0.4419,3047.2,3046.9,5.283]
["bitfinex","ETHUSD",1752610282331,0.4419,3047.2,3047.0,3.2819162]
["bitfinex","ETHUSD",1752610282551,0.4419,3047.2,3047.1,0.164]
["bitfinex","ETHUSD",1752610284058,0.7723,3047.4,3047.2,3.2816825]
["bitfinex","ETHUSD",1752610284267,0.001,3047.5,3047.3,8.56459354]
["bitfinex","ETHUSD",1752610284426,0.001,3047.5,3047.4,3.28148585]
["bitfinex","ETHUSD",1752610284828,0.001,3047.5,3047.4,3.3143007]
["bitfinex","ETHUSD",1752610285960,0.001,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1752610286158,0.001,3048.3,3048.2,9.21876068]
["bitfinex","ETHUSD",1752610286547,0.001,3048.3,3048.2,9.65086068]
["bitfinex","ETHUSD",1752610287157,0.04,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1752610287373,0.04,3048.9,3048.8,8.567979]
["bitfinex","ETHUSD",1752610288259,0.04,3048.9,3048.8,9.000079]
["bitfinex","ETHUSD",1752610288461,0.04,3048.9,3048.8,10.12400491]
["bitfinex","ETHUSD",1752610288980,0.04,3048.9,3048.8,8.567979]
["bitfinex","ETHUSD",1752610290641,0.04,3048.9,3048.8,9.000079]
["bitfinex","ETHUSD",1752610290958,0.04,3048.9,3048.8,9.550079]
["bitfinex","ETHUSD",1752610292153,0.04,3048.9,3048.8,8.567979]
["bitfinex","ETHUSD",1752610294193,0.04,3048.9,3048.8,9.550079]
["bitfinex","ETHUSD",1752610294401,0.04,3048.9,3048.8,11.1611043]
["bitfinex","ETHUSD",1752610294964,0.001,3049.6,3048.8,11.1611043]
["bitfinex","ETHUSD",1752610294965,0.001,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752610295197,0.001,3049.6,3049.5,8.59101836]
["bitfinex","ETHUSD",1752610295393,0.001,3049.6,3049.5,8.5582261]
["bitfinex","ETHUSD",1752610295876,0.001,3049.6,3049.5,8.7214261]
["bitfinex","ETHUSD",1752610296076,0.001,3049.6,3049.5,9.92150191]
["bitfinex","ETHUSD",1752610297201,0.001,3049.6,3049.5,4.88785235]
["bitfinex","ETHUSD",1752610297402,0.001,3049.6,3049.5,5.68655044]
["bitfinex","ETHUSD",1752610297564,0.4429,3049.6,3049.5,0.1632]
["bitfinex","ETHUSD",1752610297914,0.4429,3049.6,3049.5,5.4412]
["bitfinex","ETHUSD",1752610298969,1.2706,3049.6,3049.5,5.4412]
["bitfinex","ETHUSD",1752610300811,1.2706,3049.6,3049.5,5.4402]
["bitfinex","ETHUSD",1752610301703,0.8287,3049.6,3049.5,8.7194261]
["bitfinex","ETHUSD",1752610301904,0.8287,3049.6,3049.5,9.91930161]
["bitfinex","ETHUSD",1752610302079,0.001,3049.6,3049.5,9.91930161]
["bitfinex","ETHUSD",1752610302501,0.4429,3049.6,3049.5,0.1632]
["bitfinex","ETHUSD",1752610302681,0.4429,3049.6,3049.5,5.4402]
["bitfinex","ETHUSD",1752610303822,0.001,3049.6,3049.5,5.4402]
["bitfinex","ETHUSD",1752610304818,3.28011857,3049.6,3049.5,5.4402]
["bitfinex","ETHUSD",1752610305115,3.27957817,3049.2,3049.1,5.277]
["bitfinex","ETHUSD",1752610305320,0.4733,3049.2,3049.1,5.277]
["bitfinex","ETHUSD",1752610305518,0.4733,3049.2,3049.1,0.1632]
["bitfinex","ETHUSD",1752610305693,0.4733,3049.2,3048.8,5.277]
["bitfinex","ETHUSD",1752610305694,3.27997091,3048.9,3048.8,5.277]
["bitfinex","ETHUSD",1752610305894,3.279979,3048.8,3048.7,0.164]
["bitfinex","ETHUSD",1752610306218,4.59977873,3048.8,3048.7,0.164]
["bitfinex","ETHUSD",1752610306521,3.28040928,3048.5,3048.4,0.164]
["bitfinex","ETHUSD",1752610306818,3.32141305,3048.5,3048.4,0.164]
["bitfinex","ETHUSD",1752610306990,7.60021305,3048.5,3048.4,0.164]
["bitfinex","ETHUSD",1752610307320,7.55920928,3048.5,3048.4,0.164]
["bitfinex","ETHUSD",1752610308315,3.28053198,3048.3,3048.1,0.164]
["bitfinex","ETHUSD",1752610309091,0.4733,3048.2,3048.1,0.164]
["bitfinex","ETHUSD",1752610309814,1.2241,3048.2,3048.1,0.164]
["bitfinex","ETHUSD",1752610310020,4.50472463,3048.2,3048.1,0.164]
["bitfinex","ETHUSD",1752610310515,1.2241,3048.2,3048.1,0.164]
["bitfinex","ETHUSD",1752610310888,4.50472463,3048.2,3048.1,0.164]
["bitfinex","ETHUSD",1752610311234,3.28139465,3047.5,3047.1,0.04]
["bitfinex","ETHUSD",1752610311401,0.7508,3047.4,3047.1,0.04]
["bitfinex","ETHUSD",1752610311734,0.79181857,3047.4,3047.1,0.04]
["bitfinex","ETHUSD",1752610311899,0.79181857,3047.4,3047.3,0.164]
["bitfinex","ETHUSD",1752610312108,4.03228585,3047.4,3047.3,0.164]
["bitfinex","ETHUSD",1752610312435,2.30058683,3047.4,3047.3,0.164]
["bitfinex","ETHUSD",1752610312615,4.26511857,3047.4,3047.1,0.204]
["bitfinex","ETHUSD",1752610312787,6.28170123,3047.2,3047.1,0.204]
["bitfinex","ETHUSD",1752610312986,6.32272249,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752610313282,7.60282249,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752610313494,7.56180123,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752610314312,4.4441,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752610314513,4.32112126,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752610315687,7.60282249,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752610315926,7.56180123,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752610317327,4.2801,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752610317523,7.60282249,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752610317716,7.56180123,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752610317895,4.2801,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752610318094,4.32112126,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752610319041,0.4733,3047.4,3047.1,0.04]
["bitfinex","ETHUSD",1752610319339,0.7952,3047.7,3047.3,3.28153744]
["bitfinex","ETHUSD",1752610319493,0.7952,3047.7,3047.5,0.164]
["bitfinex","ETHUSD",1752610319694,1.2685,3047.7,3047.5,0.164]
["bitfinex","ETHUSD",1752610319996,0.7952,3047.7,3047.5,0.164]
["bitfinex","ETHUSD",1752610320192,0.7952,3047.7,3047.5,3.44527234]
["bitfinex","ETHUSD",1752610320493,0.51431184,3047.9,3047.5,3.44527234]
["bitfinex","ETHUSD",1752610320697,0.83621049,3048.0,3047.5,3.44527234]
["bitfinex","ETHUSD",1752610320901,0.7952,3048.0,3047.6,3.28119496]
["bitfinex","ETHUSD",1752610321101,0.7952,3048.0,3047.8,0.164]
["bitfinex","ETHUSD",1752610321325,1.4325,3048.3,3047.8,3.44500488]
["bitfinex","ETHUSD",1752610321528,3.79501397,3048.2,3047.8,0.164]
["bitfinex","ETHUSD",1752610321701,0.0410078,3048.2,3047.8,0.164]
["bitfinex","ETHUSD",1752610321904,0.7952,3048.3,3048.1,0.164]
["bitfinex","ETHUSD",1752610322121,0.4733,3048.5,3048.1,0.164]
["bitfinex","ETHUSD",1752610322437,0.16163774,3049.4,3048.1,0.164]
["bitfinex","ETHUSD",1752610322438,0.5133,3049.9,3048.4,3.28033945]
["bitfinex","ETHUSD",1752610322635,0.04,3049.9,3049.1,3.27955467]
["bitfinex","ETHUSD",1752610322837,0.04,3049.9,3049.2,5.31079548]
["bitfinex","ETHUSD",1752610323038,0.04,3049.9,3049.2,8.5903284]
["bitfinex","ETHUSD",1752610323208,0.04,3049.9,3049.5,3.2792261]
["bitfinex","ETHUSD",1752610323546,0.04,3049.9,3049.5,3.97787262]
["bitfinex","ETHUSD",1752610323696,0.04,3049.9,3049.5,5.278]
["bitfinex","ETHUSD",1752610324037,0.04,3049.9,3049.5,9.2293448]
["bitfinex","ETHUSD",1752610324236,0.04,3049.9,3049.5,9.7793448]
["bitfinex","ETHUSD",1752610324612,0.04,3049.9,3049.5,9.2293448]
["bitfinex","ETHUSD",1752610325534,0.04,3049.9,3049.5,8.8014448]
["bitfinex","ETHUSD",1752610325733,0.04,3049.9,3049.5,8.5572261]
["bitfinex","ETHUSD",1752610325939,0.04,3049.9,3049.5,5.278]
["bitfinex","ETHUSD",1752610326115,0.778,3049.8,3049.5,3.2792261]
["bitfinex","ETHUSD",1752610326312,0.778,3049.8,3049.4,5.277]
["bitfinex","ETHUSD",1752610326519,0.4743,3049.6,3049.4,5.277]
["bitfinex","ETHUSD",1752610326739,0.001,3049.6,3049.4,8.55632179]
["bitfinex","ETHUSD",1752610326918,0.001,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752610327249,0.001,3049.6,3049.4,5.277]
["bitfinex","ETHUSD",1752610327450,0.001,3049.6,3049.4,8.55632206]
["bitfinex","ETHUSD",1752610327650,0.001,3049.6,3049.4,5.277]
["bitfinex","ETHUSD",1752610328148,0.4743,3049.6,3049.4,5.277]
["bitfinex","ETHUSD",1752610330046,0.4733,3049.5,3049.3,5.275]
["bitfinex","ETHUSD",1752610330211,0.001,3049.6,3049.3,5.275]
["bitfinex","ETHUSD",1752610330852,0.4733,3049.5,3049.3,5.275]
["bitfinex","ETHUSD",1752610331558,0.001,3049.6,3049.3,5.275]
["bitfinex","ETHUSD",1752610332138,0.4743,3049.6,3049.3,5.275]
["bitfinex","ETHUSD",1752610332352,0.4743,3049.6,3049.5,0.1632]
["bitfinex","ETHUSD",1752610332852,0.001,3049.6,3049.5,0.1632]
["bitfinex","ETHUSD",1752610333620,3.28011857,3049.6,3049.5,0.1632]
["bitfinex","ETHUSD",1752610333824,3.75341857,3049.6,3049.5,0.1632]
["bitfinex","ETHUSD",1752610334022,0.4743,3049.6,3049.5,0.1632]
["bitfinex","ETHUSD",1752610336543,0.4743,3049.6,3049.3,5.4382]
["bitfinex","ETHUSD",1752610336856,0.4557,3049.5,3049.3,5.4382]
["bitfinex","ETHUSD",1752610337060,0.4557,3049.4,3049.3,0.1632]
["bitfinex","ETHUSD",1752610337630,3.73503363,3049.4,3049.3,0.1632]
["bitfinex","ETHUSD",1752610337978,3.73503363,3049.4,3048.6,7.879]
["bitfinex","ETHUSD",1752610337979,1.23639803,3049.4,3049.1,0.1632]
["bitfinex","ETHUSD",1752610338122,3.27991572,3048.9,3048.7,0.164]
["bitfinex","ETHUSD",1752610338321,1.2858,3048.8,3048.7,0.164]
["bitfinex","ETHUSD",1752610339338,0.8301,3048.8,3048.7,0.164]
["bitfinex","ETHUSD",1752610339541,6.1031,3049.1,3048.7,0.164]
["bitfinex","ETHUSD",1752610339761,0.4557,3049.0,3048.7,0.164]
["bitfinex","ETHUSD",1752610340135,3.73546801,3049.0,3048.7,0.164]
["bitfinex","ETHUSD",1752610340559,0.4557,3048.9,3048.7,0.164]
["bitfinex","ETHUSD",1752610340761,0.4557,3048.8,3048.7,0.164]
["bitfinex","ETHUSD",1752610340959,3.735679,3048.8,3048.7,0.164]
["bitfinex","ETHUSD",1752610341667,3.28026703,3048.6,3048.1,5.273]
["bitfinex","ETHUSD",1752610341875,3.7359497,3048.6,3048.2,0.164]
["bitfinex","ETHUSD",1752610342259,3.73601187,3048.5,3048.2,0.164]
["bitfinex","ETHUSD",1752610342774,3.280517,3048.3,3047.5,7.878]
["bitfinex","ETHUSD",1752610342991,1.2858,3048.4,3047.5,7.878]
["bitfinex","ETHUSD",1752610342992,3.2808456,3048.0,3047.8,5.273]
["bitfinex","ETHUSD",1752610343143,3.2808456,3048.0,3047.9,0.164]
["bitfinex","ETHUSD",1752610343338,3.7365456,3048.0,3047.9,0.164]
["bitfinex","ETHUSD",1752610343534,0.4557,3048.0,3047.9,0.164]
["bitfinex","ETHUSD",1752610344064,0.4557,3048.0,3047.9,0.166]
["bitfinex","ETHUSD",1752610344267,3.28063437,3048.2,3047.9,0.166]
["bitfinex","ETHUSD",1752610344675,3.73633437,3048.2,3047.9,0.166]
["bitfinex","ETHUSD",1752610344880,3.28063437,3048.2,3047.9,0.166]
["bitfinex","ETHUSD",1752610345085,0.4557,3048.1,3047.9,0.166]
["bitfinex","ETHUSD",1752610345315,0.8301,3048.4,3047.9,0.34671522]
["bitfinex","ETHUSD",1752610345593,3.28020288,3048.6,3048.1,3.44466665]
["bitfinex","ETHUSD",1752610345805,3.0,3048.5,3048.1,3.44466665]
["bitfinex","ETHUSD",1752610345964,0.7874,3048.7,3048.4,3.28038283]
["bitfinex","ETHUSD",1752610346166,0.7874,3048.7,3048.5,0.164]
["bitfinex","ETHUSD",1752610346560,4.2431,3048.7,3048.5,0.164]
["bitfinex","ETHUSD",1752610346749,3.7874,3048.7,3048.5,0.164]
["bitfinex","ETHUSD",1752610347149,4.2431,3048.7,3048.5,0.164]
["bitfinex","ETHUSD",1752610347379,3.6189,3049.0,3048.5,0.164]
["bitfinex","ETHUSD",1752610347584,0.4557,3048.6,3048.5,0.164]
["bitfinex","ETHUSD",1752610347788,3.4557,3048.6,3048.3,0.164]
["bitfinex","ETHUSD",1752610348091,3.28021784,3048.6,3048.3,0.164]
["bitfinex","ETHUSD",1752610348291,0.001,3049.6,3048.6,3.28019418]
["bitfinex","ETHUSD",1752610348490,0.001,3049.6,3049.5,0.1632]
["bitfinex","ETHUSD",1752610349295,0.001,3049.6,3049.5,3.4424261]
["bitfinex","ETHUSD",1752610349987,0.001,3049.6,3049.5,0.1632]
["bitfinex","ETHUSD",1752610350529,0.001,3049.6,3049.3,5.272]
["bitfinex","ETHUSD",1752610350852,3.27929117,3049.5,3049.2,0.41369888]
["bitfinex","ETHUSD",1752610351113,3.27928919,3049.5,3049.1,5.272]
["bitfinex","ETHUSD",1752610351392,0.1642,3049.6,3049.1,5.4352]
["bitfinex","ETHUSD",1752610351898,3.4433597,3049.6,3049.1,5.4352]
["bitfinex","ETHUSD",1752610352359,0.1642,3049.6,3049.1,8.71484614]
["bitfinex","ETHUSD",1752610352559,0.1642,3049.6,3049.1,5.4352]
["bitfinex","ETHUSD",1752610352889,3.44332806,3049.6,3049.1,5.4352]
["bitfinex","ETHUSD",1752610353059,3.1642,3049.6,3049.1,8.71485432]
["bitfinex","ETHUSD",1752610353255,3.001,3049.6,3049.4,0.1632]
["bitfinex","ETHUSD",1752610353461,0.001,3049.6,3049.4,3.44253062]
["bitfinex","ETHUSD",1752610354394,0.001,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752610354599,0.001,3049.6,3049.5,3.4424261]
["bitfinex","ETHUSD",1752610355379,0.001,3049.6,3049.5,8.7134261]
["bitfinex","ETHUSD",1752610356701,0.001,3049.6,3049.5,5.4342]
["bitfinex","ETHUSD",1752610356906,0.001,3049.6,3049.5,8.7134261]
["bitfinex","ETHUSD",1752610359511,0.001,3049.6,3049.5,9.1465261]
["bitfinex","ETHUSD",1752610359683,0.001,3049.6,3049.5,7.06657565]
["bitfinex","ETHUSD",1752610360000,0.001,3049.6,3049.5,5.4332]
["bitfinex","ETHUSD",1752610360410,0.001,3049.6,3049.5,5.4322]
["bitfinex","ETHUSD",1752610360880,3.73581857,3049.6,3049.5,5.4322]
["bitfinex","ETHUSD",1752610361088,3.27937011,3049.4,3049.2,0.24432011]
["bitfinex","ETHUSD",1752610361296,3.27937011,3049.4,3049.3,5.269]
["bitfinex","ETHUSD",1752610361297,3.27941135,3049.4,3049.3,5.269]
["bitfinex","ETHUSD",1752610361593,3.27941135,3049.4,3049.2,0.1632]
["bitfinex","ETHUSD",1752610361594,1.98903458,3049.4,3049.2,0.1632]
["bitfinex","ETHUSD",1752610361773,3.27954873,3049.2,3049.1,5.269]
["bitfinex","ETHUSD",1752610361975,3.27948749,3049.3,3049.1,5.269]
["bitfinex","ETHUSD",1752610362391,0.4557,3049.3,3049.1,5.269]
["bitfinex","ETHUSD",1752610363109,3.2801967,3049.6,3049.1,5.269]
["bitfinex","ETHUSD",1752610363295,3.27929607,3049.5,3049.2,0.1632]
["bitfinex","ETHUSD",1752610363617,3.27935346,3049.4,3049.2,0.1632]
["bitfinex","ETHUSD",1752610364180,3.27938064,3049.4,3049.2,0.1632]
["bitfinex","ETHUSD",1752610364379,3.73499125,3049.5,3049.2,0.1632]
["bitfinex","ETHUSD",1752610364788,3.27929125,3049.5,3049.2,0.1632]
["bitfinex","ETHUSD",1752610364993,3.27934614,3049.4,3049.2,0.41036727]
["bitfinex","ETHUSD",1752610365200,3.73496077,3049.5,3049.2,0.1632]
["bitfinex","ETHUSD",1752610365376,3.27926077,3049.5,3049.2,0.1632]
["bitfinex","ETHUSD",1752610366278,0.001,3049.6,3049.2,5.4322]
["bitfinex","ETHUSD",1752610366279,3.74774723,3049.4,3049.2,5.4322]
["bitfinex","ETHUSD",1752610367021,3.27971386,3049.1,3048.8,0.002]
["bitfinex","ETHUSD",1752610367171,3.74784118,3049.3,3048.8,0.002]
["bitfinex","ETHUSD",1752610367172,0.8263,3049.2,3049.1,5.268]
["bitfinex","ETHUSD",1752610367371,4.57424873,3049.2,3049.1,5.268]
["bitfinex","ETHUSD",1752610368528,3.27975169,3049.1,3048.9,5.4312]
["bitfinex","ETHUSD",1752610368729,3.27976385,3049.0,3048.9,5.4312]
["bitfinex","ETHUSD",1752610369019,3.74816385,3049.0,3048.9,5.4312]
["bitfinex","ETHUSD",1752610369729,0.4684,3049.0,3048.9,5.4312]
["bitfinex","ETHUSD",1752610370932,4.57428565,3049.2,3048.9,5.4312]
["bitfinex","ETHUSD",1752610371313,0.4684,3049.1,3048.9,5.4312]
["bitfinex","ETHUSD",1752610371516,3.74807187,3049.1,3048.9,5.4312]
["bitfinex","ETHUSD",1752610372252,0.4684,3049.1,3048.9,5.4312]
["bitfinex","ETHUSD",1752610373949,3.2794122,3049.4,3048.9,8.71104926]
["bitfinex","ETHUSD",1752610374129,3.279455,3049.3,3048.9,5.4312]
["bitfinex","ETHUSD",1752610374332,0.9594,3049.5,3049.0,3.27971271]
["bitfinex","ETHUSD",1752610374647,4.23863922,3049.5,3049.0,3.27971271]
["bitfinex","ETHUSD",1752610374847,1.4278,3049.5,3048.9,8.71102967]
["bitfinex","ETHUSD",1752610375157,3.27934027,3049.4,3048.9,8.71105945]
["bitfinex","ETHUSD",1752610375683,3.74778829,3049.4,3048.9,8.71104502]
["bitfinex","ETHUSD",1752610375987,0.4684,3049.3,3048.9,5.4312]
["bitfinex","ETHUSD",1752610376190,3.27965629,3049.1,3049.0,5.267]
["bitfinex","ETHUSD",1752610376346,0.4684,3049.1,3049.0,5.267]
["bitfinex","ETHUSD",1752610376679,3.27959696,3049.2,3049.0,5.267]
["bitfinex","ETHUSD",1752610376983,3.74805629,3049.1,3049.0,5.267]
["bitfinex","ETHUSD",1752610377138,3.74805629,3049.1,3048.9,0.1632]
["bitfinex","ETHUSD",1752610377333,0.4684,3049.1,3048.9,0.1632]
["bitfinex","ETHUSD",1752610378144,3.27960249,3049.2,3048.9,0.1632]
["bitfinex","ETHUSD",1752610378344,3.27966038,3049.1,3048.9,0.1632]
["bitfinex","ETHUSD",1752610378657,3.74806038,3049.1,3048.9,0.1632]
["bitfinex","ETHUSD",1752610378892,0.4684,3049.1,3048.9,0.1632]
["bitfinex","ETHUSD",1752610379040,0.86444,3049.4,3048.9,3.44296847]
["bitfinex","ETHUSD",1752610379240,0.4684,3049.3,3048.9,3.44296847]
["bitfinex","ETHUSD",1752610379487,0.9594,3049.5,3048.9,1.36230312]
["bitfinex","ETHUSD",1752610379640,0.4694,3049.6,3048.9,0.49129871]
["bitfinex","ETHUSD",1752610379641,0.001,3049.6,3048.9,0.49129871]
["bitfinex","ETHUSD",1752610379840,0.001,3049.6,3049.4,3.27926487]
["bitfinex","ETHUSD",1752610380280,0.001,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752610380635,0.001,3049.6,3049.5,3.4424261]
["bitfinex","ETHUSD",1752610380957,0.001,3049.6,3049.5,8.7074261]
["bitfinex","ETHUSD",1752610381540,0.001,3049.6,3049.5,10.41045207]
["bitfinex","ETHUSD",1752610387359,0.001,3049.6,3049.5,5.14545207]
["bitfinex","ETHUSD",1752610387559,0.001,3049.6,3049.5,9.94995207]
["bitfinex","ETHUSD",1752610388196,0.001,3049.6,3049.5,10.40845207]
["bitfinex","ETHUSD",1752610389983,0.4684,3050.6,3049.6,3.27911857]
["bitfinex","ETHUSD",1752610390176,0.4684,3050.6,3050.5,0.1632]
["bitfinex","ETHUSD",1752610390563,0.041,3050.9,3050.5,5.4252]
["bitfinex","ETHUSD",1752610390564,0.5094,3050.9,3050.5,5.4252]
["bitfinex","ETHUSD",1752610390769,0.4684,3050.8,3050.5,5.4252]
["bitfinex","ETHUSD",1752610390975,0.4684,3050.7,3050.5,5.262]
["bitfinex","ETHUSD",1752610391424,0.4684,3050.7,3050.6,0.1632]
["bitfinex","ETHUSD",1752610392074,0.001,3051.1,3050.7,3.27793621]
["bitfinex","ETHUSD",1752610392274,0.001,3051.1,3051.0,3.27761389]
["bitfinex","ETHUSD",1752610392522,0.001,3051.7,3051.6,3.27696945]
["bitfinex","ETHUSD",1752610392689,0.001,3051.7,3051.6,3.30973914]
["bitfinex","ETHUSD",1752610392874,0.001,3051.7,3051.6,3.76823914]
["bitfinex","ETHUSD",1752610393078,0.001,3051.7,3051.6,4.99887113]
["bitfinex","ETHUSD",1752610394105,0.001,3051.7,3051.5,5.261]
["bitfinex","ETHUSD",1752610394308,0.001,3051.7,3051.5,0.23994389]
["bitfinex","ETHUSD",1752610394482,0.001,3051.7,3051.3,5.261]
["bitfinex","ETHUSD",1752610395074,0.4684,3051.6,3051.3,5.261]
["bitfinex","ETHUSD",1752610395275,3.74784622,3051.5,3051.3,5.261]
["bitfinex","ETHUSD",1752610395726,0.4707,3051.4,3051.1,5.261]
["bitfinex","ETHUSD",1752610395890,3.74803619,3051.3,3051.1,5.261]
["bitfinex","ETHUSD",1752610396390,3.27740571,3051.2,3051.0,5.26]
["bitfinex","ETHUSD",1752610396615,3.27740571,3051.2,3050.9,5.26]
["bitfinex","ETHUSD",1752610396817,3.27750647,3051.1,3050.9,5.26]
["bitfinex","ETHUSD",1752610396993,0.4707,3051.0,3050.6,0.24164178]
["bitfinex","ETHUSD",1752610397192,0.4707,3051.0,3050.5,5.26]
["bitfinex","ETHUSD",1752610397386,3.277241,3051.4,3050.5,5.26]
["bitfinex","ETHUSD",1752610397624,0.4707,3050.9,3050.5,5.26]
["bitfinex","ETHUSD",1752610397920,3.74854978,3050.8,3050.5,5.26]
["bitfinex","ETHUSD",1752610398091,3.74854978,3050.8,3050.5,5.50836408]
["bitfinex","ETHUSD",1752610398291,3.74854978,3050.8,3050.5,0.24836408]
["bitfinex","ETHUSD",1752610398488,3.74854978,3050.8,3050.3,5.26]
["bitfinex","ETHUSD",1752610398489,3.27793923,3050.7,3050.2,3.27846638]
["bitfinex","ETHUSD",1752610398849,0.4707,3050.7,3050.2,3.93417439]
["bitfinex","ETHUSD",1752610399004,3.74863946,3050.7,3050.2,3.93417439]
["bitfinex","ETHUSD",1752610399206,3.74863946,3050.7,3050.2,0.65571521]
["bitfinex","ETHUSD",1752610399431,0.4707,3050.7,3050.2,3.93418715]
["bitfinex","ETHUSD",1752610399902,0.4707,3050.7,3050.2,0.65571521]
["bitfinex","ETHUSD",1752610400222,0.4707,3050.7,3050.2,3.93417783]
["bitfinex","ETHUSD",1752610400529,0.4707,3050.7,3050.3,0.91941778]
["bitfinex","ETHUSD",1752610400728,3.748763,3050.6,3050.1,5.26]
["bitfinex","ETHUSD",1752610401033,0.8068,3050.6,3050.1,5.50986469]
["bitfinex","ETHUSD",1752610401542,3.27816539,3050.5,3050.1,5.50986469]
["bitfinex","ETHUSD",1752610401701,0.4707,3050.5,3050.1,5.50986469]
["bitfinex","ETHUSD",1752610402104,3.27832461,3050.4,3050.1,5.50986469]
["bitfinex","ETHUSD",1752610402333,0.4707,3050.5,3050.4,0.1632]
["bitfinex","ETHUSD",1752610402651,3.74885112,3050.5,3050.4,0.1632]
["bitfinex","ETHUSD",1752610403212,0.4707,3050.5,3050.4,0.1632]
["bitfinex","ETHUSD",1752610403609,3.74885112,3050.5,3050.4,0.1632]
["bitfinex","ETHUSD",1752610404028,4.25407476,3050.5,3049.2,8.3102]
["bitfinex","ETHUSD",1752610404352,4.25407476,3050.5,3049.2,11.39741736]
["bitfinex","ETHUSD",1752610404353,3.27868852,3050.0,3049.2,11.39741736]
["bitfinex","ETHUSD",1752610404515,3.27890353,3049.8,3049.7,0.1632]
["bitfinex","ETHUSD",1752610404715,3.27890353,3049.8,3049.3,5.26]
["bitfinex","ETHUSD",1752610404716,0.4707,3049.9,3049.3,5.26]
["bitfinex","ETHUSD",1752610404913,3.27901105,3049.7,3049.3,5.4232]
["bitfinex","ETHUSD",1752610405120,0.1632,3049.8,3049.3,0.1632]
["bitfinex","ETHUSD",1752610405121,0.4707,3049.6,3049.3,0.1632]
["bitfinex","ETHUSD",1752610405308,3.0,3049.9,3049.4,3.27930213]
["bitfinex","ETHUSD",1752610405508,3.0,3050.0,3049.6,0.1632]
["bitfinex","ETHUSD",1752610405734,3.27872966,3050.0,3049.6,0.1632]
["bitfinex","ETHUSD",1752610405934,6.27863027,3050.1,3049.6,0.1632]
["bitfinex","ETHUSD",1752610406308,3.0,3050.1,3049.6,3.4422778]
["bitfinex","ETHUSD",1752610406509,6.27858856,3050.1,3049.6,3.4422778]
["bitfinex","ETHUSD",1752610407056,6.27858856,3050.1,3049.6,0.1632]
["bitfinex","ETHUSD",1752610407361,6.27858856,3050.1,3049.6,3.44229986]
["bitfinex","ETHUSD",1752610407528,0.8312,3050.3,3049.6,1.24188127]
["bitfinex","ETHUSD",1752610407843,3.74890921,3050.5,3050.0,0.1632]
["bitfinex","ETHUSD",1752610408029,3.74890023,3050.5,3050.0,0.1632]
["bitfinex","ETHUSD",1752610408225,3.0,3050.3,3050.0,0.1632]
["bitfinex","ETHUSD",1752610408608,3.27839521,3050.3,3050.0,0.1632]
["bitfinex","ETHUSD",1752610408803,3.0,3050.3,3050.0,0.1632]
["bitfinex","ETHUSD",1752610410124,0.4707,3050.4,3050.0,0.1632]
["bitfinex","ETHUSD",1752610410642,3.0,3050.3,3050.0,0.1632]
["bitfinex","ETHUSD",1752610411822,0.4707,3050.4,3050.0,0.1632]
["bitfinex","ETHUSD",1752610412639,6.4412514,3050.6,3050.0,0.1632]
["bitfinex","ETHUSD",1752610412838,3.0,3050.3,3050.0,0.1632]
["bitfinex","ETHUSD",1752610413046,0.4707,3050.5,3050.0,1.03339423]
["bitfinex","ETHUSD",1752610413221,3.4707,3050.5,3050.0,4.31203649]
["bitfinex","ETHUSD",1752610413939,0.4707,3050.4,3050.0,4.31203649]
["bitfinex","ETHUSD",1752610414107,0.1632,3050.6,3050.0,4.3120824]
["bitfinex","ETHUSD",1752610414314,4.08863077,3050.7,3050.3,0.1632]
["bitfinex","ETHUSD",1752610414519,0.8106,3050.7,3050.3,3.44153442]
["bitfinex","ETHUSD",1752610414818,3.4707,3050.6,3050.3,0.1632]
["bitfinex","ETHUSD",1752610415141,3.27825858,3050.4,3050.3,0.1632]
["bitfinex","ETHUSD",1752610415527,3.74895858,3050.4,3050.3,0.1632]
["bitfinex","ETHUSD",1752610416111,0.4707,3050.4,3050.3,0.1632]
["bitfinex","ETHUSD",1752610416321,6.27805107,3050.6,3050.3,0.1632]
["bitfinex","ETHUSD",1752610416643,3.27825858,3050.4,3050.3,0.1632]
["bitfinex","ETHUSD",1752610416849,3.74890437,3050.5,3050.3,0.1632]
["bitfinex","ETHUSD",1752610417449,3.27825858,3050.4,3050.3,0.1632]
["bitfinex","ETHUSD",1752610417744,3.74895858,3050.4,3050.3,0.1632]
["bitfinex","ETHUSD",1752610417925,3.27842961,3050.3,3049.8,8.53884882]
["bitfinex","ETHUSD",1752610418126,0.4707,3050.3,3050.1,0.1632]
["bitfinex","ETHUSD",1752610419832,3.74911189,3050.3,3050.1,0.1632]
["bitfinex","ETHUSD",1752610420439,0.4707,3050.2,3050.1,0.1632]
["bitfinex","ETHUSD",1752610420771,3.74917354,3050.2,3050.1,0.1632]
["bitfinex","ETHUSD",1752610421069,4.2214,3050.2,3049.5,0.002]
["bitfinex","ETHUSD",1752610421252,3.27880381,3049.9,3049.5,0.002]
["bitfinex","ETHUSD",1752610421443,3.27911857,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752610421840,3.74981857,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752610422874,6.74981857,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752610426156,7.51001857,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752610426388,8.58892162,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752610426858,19.43736682,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752610427161,8.58892162,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752610427389,7.51001857,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752610430875,12.76801857,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752610431392,9.4889,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752610431588,12.76801857,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752610432791,0.1632,3049.7,3049.5,0.002]
["bitfinex","ETHUSD",1752610432991,11.2998452,3050.4,3049.9,3.27871374]
["bitfinex","ETHUSD",1752610432992,0.9882,3050.3,3049.9,3.27871374]
["bitfinex","ETHUSD",1752610433198,5.258,3050.4,3050.1,0.1632]
["bitfinex","ETHUSD",1752610433368,6.27847354,3050.2,3049.5,3.28121516]
["bitfinex","ETHUSD",1752610433560,3.0,3050.1,3049.9,0.1632]
["bitfinex","ETHUSD",1752610434378,3.4514,3050.1,3049.9,0.1632]
["bitfinex","ETHUSD",1752610434760,6.72998497,3050.1,3049.9,0.1632]
["bitfinex","ETHUSD",1752610435064,3.0,3049.9,3049.5,0.002]
["bitfinex","ETHUSD",1752610435375,3.0,3049.9,3049.6,0.1632]
["bitfinex","ETHUSD",1752610435565,3.4514,3049.9,3049.6,0.1632]
["bitfinex","ETHUSD",1752610435759,3.27901105,3049.7,3049.5,0.002]
["bitfinex","ETHUSD",1752610435999,3.27911857,3049.6,3049.5,0.1652]
["bitfinex","ETHUSD",1752610436299,3.73051857,3049.6,3049.5,0.1652]
["bitfinex","ETHUSD",1752610436592,0.4514,3049.6,3049.5,0.1652]
["bitfinex","ETHUSD",1752610437393,3.73051857,3049.6,3049.5,0.1652]
["bitfinex","ETHUSD",1752610437579,0.4514,3049.6,3049.5,0.1652]
["bitfinex","ETHUSD",1752610437785,3.0,3049.7,3049.5,0.1652]
["bitfinex","ETHUSD",1752610438201,0.9852,3050.0,3049.5,0.1652]
["bitfinex","ETHUSD",1752610438378,3.0,3050.2,3049.6,0.03279118]
["bitfinex","ETHUSD",1752610438694,6.27842655,3050.3,3049.6,3.76884051]
["bitfinex","ETHUSD",1752610438897,0.822,3050.8,3050.4,3.27817742]
["bitfinex","ETHUSD",1752610439193,0.822,3051.1,3050.4,3.73523664]
["bitfinex","ETHUSD",1752610439395,3.0,3051.1,3050.6,3.27798747]
["bitfinex","ETHUSD",1752610439597,0.001,3051.4,3050.3,5.50825969]
["bitfinex","ETHUSD",1752610439804,0.001,3051.4,3050.4,1.04060855]
["bitfinex","ETHUSD",1752610440193,0.001,3051.4,3051.2,3.27731792]
["bitfinex","ETHUSD",1752610440392,0.001,3051.4,3051.2,3.27734879]
["bitfinex","ETHUSD",1752610440592,0.001,3051.4,3050.9,5.256]
["bitfinex","ETHUSD",1752610440770,0.001,3051.4,3051.1,3.27750647]
["bitfinex","ETHUSD",1752610441201,0.001,3051.4,3051.0,3.73457196]
["bitfinex","ETHUSD",1752610441383,0.001,3051.4,3051.0,1.22682857]
["bitfinex","ETHUSD",1752610441589,0.001,3051.4,3050.9,5.713]
["bitfinex","ETHUSD",1752610441985,6.72963216,3051.4,3050.9,5.256]
["bitfinex","ETHUSD",1752610442186,0.001,3051.4,3051.1,3.27740383]
["bitfinex","ETHUSD",1752610442486,0.001,3051.4,3051.0,3.2775346]
["bitfinex","ETHUSD",1752610442690,0.001,3051.4,3051.1,3.27749697]
["bitfinex","ETHUSD",1752610442867,0.001,3051.4,3051.1,1.18112083]
["bitfinex","ETHUSD",1752610443073,3.001,3051.4,3050.9,5.256]
["bitfinex","ETHUSD",1752610443276,3.27824353,3051.4,3050.9,5.256]
["bitfinex","ETHUSD",1752610443470,3.0,3051.2,3050.9,5.256]
["bitfinex","ETHUSD",1752610443670,1.2695,3051.2,3050.4,0.55082597]
["bitfinex","ETHUSD",1752610443868,0.8181,3051.2,3049.7,3.6560524]
["bitfinex","ETHUSD",1752610444071,3.8181,3051.2,3050.1,3.27858103]
["bitfinex","ETHUSD",1752610444371,3.27751989,3051.1,3050.5,3.27805414]
["bitfinex","ETHUSD",1752610444669,0.4514,3051.1,3050.2,0.8990581]
["bitfinex","ETHUSD",1752610445005,3.27827728,3050.4,3050.0,5.255]
["bitfinex","ETHUSD",1752610445206,3.8181,3050.8,3049.5,0.002]
["bitfinex","ETHUSD",1752610445207,3.0,3050.0,3049.5,0.002]
["bitfinex","ETHUSD",1752610445409,3.27896057,3049.8,3049.5,0.002]
["bitfinex","ETHUSD",1752610445704,3.0,3050.0,3049.6,0.457]
["bitfinex","ETHUSD",1752610445905,3.27869462,3050.0,3049.5,0.002]
["bitfinex","ETHUSD",1752610446468,3.0,3050.1,3049.5,0.002]
["bitfinex","ETHUSD",1752610446469,0.4514,3049.9,3049.5,0.002]
["bitfinex","ETHUSD",1752610446668,3.27896746,3049.8,3049.5,0.002]
["bitfinex","ETHUSD",1752610446881,6.27896334,3049.8,3049.5,0.002]
["bitfinex","ETHUSD",1752610447092,3.2790337,3049.7,3049.5,0.002]
["bitfinex","ETHUSD",1752610447498,0.4514,3049.7,3049.5,0.002]
["bitfinex","ETHUSD",1752610447773,3.73048126,3049.7,3049.5,0.002]
["bitfinex","ETHUSD",1752610447974,0.4514,3049.7,3049.5,0.002]
["bitfinex","ETHUSD",1752610448200,3.4514,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752610448406,3.0,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752610448708,3.0,3049.6,3049.5,0.1652]
["bitfinex","ETHUSD",1752610449603,3.4514,3049.6,3049.5,0.1652]
["bitfinex","ETHUSD",1752610449909,3.0,3049.6,3049.5,0.1652]
["bitfinex","ETHUSD",1752610450477,6.27911857,3049.6,3049.5,0.1652]
["bitfinex","ETHUSD",1752610450905,6.73051857,3049.6,3049.5,0.1652]
["bitfinex","ETHUSD",1752610451504,6.73051857,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752610453614,3.0,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752610453818,6.27911857,3049.6,3049.5,0.1652]
["bitfinex","ETHUSD",1752610454319,6.73051857,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752610455498,3.0,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752610455691,6.27911857,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752610455906,6.72301857,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752610457042,14.31742185,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752610458433,7.09501857,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752610458634,12.34801857,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752610459035,3.0,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752610459337,3.0,3049.6,3049.5,3.8840261]
["bitfinex","ETHUSD",1752610459499,3.27864746,3050.1,3049.5,3.8840261]
["bitfinex","ETHUSD",1752610459721,3.27852779,3050.2,3049.6,3.31182314]
["bitfinex","ETHUSD",1752610459898,8.53052779,3050.2,3049.9,0.1632]
["bitfinex","ETHUSD",1752610460240,3.0,3050.1,3049.9,0.1632]
["bitfinex","ETHUSD",1752610460734,5.252,3050.3,3049.9,0.1632]
["bitfinex","ETHUSD",1752610460940,3.0,3050.0,3049.9,0.1632]
["bitfinex","ETHUSD",1752610462127,3.0,3050.4,3049.9,0.6028]
["bitfinex","ETHUSD",1752610462315,3.0,3050.4,3050.1,0.1632]
["bitfinex","ETHUSD",1752610462636,3.0,3050.5,3050.1,0.1632]
["bitfinex","ETHUSD",1752610462938,6.2782584,3050.5,3050.4,0.1632]
["bitfinex","ETHUSD",1752610464067,6.7221584,3050.5,3050.4,0.1632]
["bitfinex","ETHUSD",1752610464268,3.0,3050.1,3049.7,0.4396]
["bitfinex","ETHUSD",1752610464425,3.0,3050.1,3049.7,0.88330434]
["bitfinex","ETHUSD",1752610464769,3.0,3050.2,3050.0,0.1632]
["bitfinex","ETHUSD",1752610465265,3.27858103,3050.1,3050.0,0.1632]
["bitfinex","ETHUSD",1752610465769,3.72248103,3050.1,3049.5,0.002]
["bitfinex","ETHUSD",1752610465972,3.0,3049.9,3049.8,0.1632]
["bitfinex","ETHUSD",1752610466358,3.27879602,3049.9,3049.8,0.1632]
["bitfinex","ETHUSD",1752610467156,3.72269602,3049.9,3049.8,0.1632]
["bitfinex","ETHUSD",1752610467575,6.72269602,3049.9,3049.8,0.1632]
["bitfinex","ETHUSD",1752610467764,6.27879602,3049.9,3049.8,0.1632]
["bitfinex","ETHUSD",1752610469080,3.0,3049.9,3049.8,0.1632]
["bitfinex","ETHUSD",1752610470164,3.0,3049.9,3049.8,4.22593344]
["bitfinex","ETHUSD",1752610470568,4.2571,3050.9,3050.0,3.2785919]
["bitfinex","ETHUSD",1752610470768,6.27805505,3050.6,3050.0,3.2785919]
["bitfinex","ETHUSD",1752610470985,3.0,3050.6,3050.2,0.1632]
["bitfinex","ETHUSD",1752610471167,3.27756736,3051.1,3050.4,3.44140438]
["bitfinex","ETHUSD",1752610471368,0.8132,3051.2,3050.5,0.03278151]
["bitfinex","ETHUSD",1752610471574,5.249,3051.3,3050.8,3.44099123]
["bitfinex","ETHUSD",1752610471774,3.0,3051.2,3050.8,3.44099123]
["bitfinex","ETHUSD",1752610472165,3.27735159,3051.3,3050.8,1.11149443]
["bitfinex","ETHUSD",1752610472365,3.0,3051.2,3051.1,0.1632]
["bitfinex","ETHUSD",1752610472593,3.72129905,3051.2,3050.3,0.34417344]
["bitfinex","ETHUSD",1752610472795,3.0,3050.9,3050.8,0.1632]
["bitfinex","ETHUSD",1752610472960,3.27855825,3051.1,3050.8,0.1632]
["bitfinex","ETHUSD",1752610473158,0.001,3051.1,3050.8,0.1632]
["bitfinex","ETHUSD",1752610473499,3.0,3050.9,3050.8,0.1632]
["bitfinex","ETHUSD",1752610473696,3.27772132,3050.9,3050.8,0.1632]
["bitfinex","ETHUSD",1752610473999,3.0,3050.9,3050.8,3.71742876]
["bitfinex","ETHUSD",1752610474184,3.0,3050.9,3050.8,1.13913625]
["bitfinex","ETHUSD",1752610474404,3.0,3050.9,3050.8,3.71742876]
["bitfinex","ETHUSD",1752610474707,3.0,3050.9,3050.7,3.27789716]
["bitfinex","ETHUSD",1752610474870,3.0,3050.9,3050.6,5.248]
["bitfinex","ETHUSD",1752610475075,3.0,3050.9,3050.6,8.52594575]
["bitfinex","ETHUSD",1752610475289,3.0,3050.9,3050.7,3.27789208]
["bitfinex","ETHUSD",1752610475477,3.0,3050.9,3050.8,0.89654921]
["bitfinex","ETHUSD",1752610476090,3.0,3050.9,3050.8,4.17437797]
["bitfinex","ETHUSD",1752610476488,3.0,3050.9,3050.8,0.89654921]
["bitfinex","ETHUSD",1752610477483,3.0,3050.9,3050.4,3.27823403]
["bitfinex","ETHUSD",1752610477686,3.0,3050.9,3050.4,5.247]
["bitfinex","ETHUSD",1752610478014,3.0,3050.9,3050.7,3.27786881]
["bitfinex","ETHUSD",1752610478385,3.0,3050.9,3050.6,3.27802105]
["bitfinex","ETHUSD",1752610478586,3.0,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1752610478800,3.0,3050.9,3050.8,4.04521164]
["bitfinex","ETHUSD",1752610479041,3.0,3050.9,3050.8,3.60561164]
["bitfinex","ETHUSD",1752610479335,3.0,3050.9,3050.8,0.32778288]
["bitfinex","ETHUSD",1752610479535,3.0,3050.9,3050.8,4.04521164]
["bitfinex","ETHUSD",1752610479689,3.0,3050.9,3050.6,0.03278043]
["bitfinex","ETHUSD",1752610479884,0.4439,3050.8,3050.4,8.52525611]
["bitfinex","ETHUSD",1752610480120,3.0,3050.9,3050.4,8.52525611]
["bitfinex","ETHUSD",1752610480323,3.0,3050.9,3050.4,5.247]
["bitfinex","ETHUSD",1752610480498,3.0,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1752610480698,3.0,3050.9,3050.8,4.04521164]
["bitfinex","ETHUSD",1752610481101,0.001,3051.1,3051.0,3.27761389]
["bitfinex","ETHUSD",1752610481521,0.001,3052.4,3051.8,3.2767547]
["bitfinex","ETHUSD",1752610481715,0.001,3052.4,3051.9,5.27876647]
["bitfinex","ETHUSD",1752610482025,0.4449,3052.4,3051.1,0.4396]
["bitfinex","ETHUSD",1752610482225,0.4449,3052.4,3051.6,3.27694445]
["bitfinex","ETHUSD",1752610482390,3.72103183,3052.4,3051.6,0.24815226]
["bitfinex","ETHUSD",1752610482590,0.4449,3052.4,3051.8,3.27675365]
["bitfinex","ETHUSD",1752610482924,3.72108127,3052.4,3051.6,3.27696945]
["bitfinex","ETHUSD",1752610483130,0.4449,3052.4,3051.3,0.4396]
["bitfinex","ETHUSD",1752610483431,3.4449,3052.4,3051.6,3.27688248]
["bitfinex","ETHUSD",1752610483732,3.4449,3052.4,3051.2,5.61771471]
["bitfinex","ETHUSD",1752610483733,0.7555,3052.1,3051.2,3.64902214]
["bitfinex","ETHUSD",1752610483941,0.7555,3052.1,3051.6,3.27689514]
["bitfinex","ETHUSD",1752610484239,4.1994,3052.1,3051.8,0.1632]
["bitfinex","ETHUSD",1752610484443,0.4439,3052.0,3051.8,0.1632]
["bitfinex","ETHUSD",1752610484806,3.4439,3051.9,3051.8,0.1632]
["bitfinex","ETHUSD",1752610485289,6.72054733,3051.9,3051.6,0.1632]
["bitfinex","ETHUSD",1752610485736,0.4342,3051.8,3051.6,0.1632]
["bitfinex","ETHUSD",1752610485938,0.4342,3051.7,3051.6,0.1632]
["bitfinex","ETHUSD",1752610486433,3.0,3051.9,3051.6,0.1632]
["bitfinex","ETHUSD",1752610486818,3.0,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752610487115,3.0,3051.9,3051.8,0.1632]
["bitfinex","ETHUSD",1752610488699,0.001,3052.1,3052.0,3.27653997]
["bitfinex","ETHUSD",1752610489007,0.001,3052.1,3052.0,3.89623997]
["bitfinex","ETHUSD",1752610489334,0.001,3052.1,3052.0,3.92900536]
["bitfinex","ETHUSD",1752610490702,0.001,3052.1,3052.0,0.1632]
["bitfinex","ETHUSD",1752610490924,0.4352,3052.1,3052.0,0.1632]
["bitfinex","ETHUSD",1752610491109,0.4352,3052.1,3051.8,0.1632]
["bitfinex","ETHUSD",1752610491532,3.27745316,3052.1,3051.8,0.1632]
["bitfinex","ETHUSD",1752610491747,0.4342,3052.0,3051.8,0.1632]
["bitfinex","ETHUSD",1752610492324,3.71080459,3052.0,3051.8,0.1632]
["bitfinex","ETHUSD",1752610492511,0.4342,3052.0,3051.8,0.1632]
["bitfinex","ETHUSD",1752610493532,3.7108229,3052.0,3051.8,0.1632]
["bitfinex","ETHUSD",1752610493920,0.4342,3052.0,3051.8,0.1632]
["bitfinex","ETHUSD",1752610494323,0.4342,3051.9,3051.4,5.242]
["bitfinex","ETHUSD",1752610494516,0.4342,3051.8,3051.5,0.1632]
["bitfinex","ETHUSD",1752610494717,4.04416945,3051.6,3051.1,5.242]
["bitfinex","ETHUSD",1752610494948,3.27723957,3051.4,3051.3,0.1632]
["bitfinex","ETHUSD",1752610495256,3.7113247,3051.5,3051.3,0.1632]
["bitfinex","ETHUSD",1752610495755,3.71138424,3051.4,3050.8,5.56978288]
["bitfinex","ETHUSD",1752610495956,3.27745925,3051.2,3051.1,0.1632]
["bitfinex","ETHUSD",1752610496161,2.77745925,3051.2,3051.1,0.1632]
["bitfinex","ETHUSD",1752610496562,3.21165925,3051.2,3051.1,0.1632]
["bitfinex","ETHUSD",1752610496859,3.27752493,3051.1,3050.4,3.27821889]
["bitfinex","ETHUSD",1752610497059,3.27782876,3050.8,3050.7,0.1632]
["bitfinex","ETHUSD",1752610497360,3.27794218,3050.7,3050.3,5.241]
["bitfinex","ETHUSD",1752610497562,3.27804708,3050.6,3050.3,5.4042]
["bitfinex","ETHUSD",1752610497763,0.4342,3050.5,3050.3,0.1632]
["bitfinex","ETHUSD",1752610497922,3.71245858,3050.4,3050.3,0.1632]
["bitfinex","ETHUSD",1752610498571,3.27847354,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752610498971,8.16424089,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752610499461,13.40524089,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752610500233,13.40624089,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752610501378,0.1632,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752610501544,0.756,3050.5,3050.1,3.48169139]
["bitfinex","ETHUSD",1752610501744,0.756,3050.5,3050.2,3.27845867]
["bitfinex","ETHUSD",1752610501745,3.0,3050.5,3050.2,3.27845867]
["bitfinex","ETHUSD",1752610502163,0.1632,3050.7,3050.2,3.27845867]
["bitfinex","ETHUSD",1752610503084,0.756,3050.8,3050.4,3.27819309]
["bitfinex","ETHUSD",1752610503282,1.1902,3050.8,3050.5,0.1632]
["bitfinex","ETHUSD",1752610503581,3.27745621,3051.2,3050.6,3.27798618]
["bitfinex","ETHUSD",1752610503876,6.27751046,3051.1,3050.7,0.1632]
["bitfinex","ETHUSD",1752610504065,0.88361105,3051.1,3050.5,5.4042]
["bitfinex","ETHUSD",1752610504265,3.0,3050.8,3050.5,0.1632]
["bitfinex","ETHUSD",1752610504467,0.4342,3051.0,3050.5,0.1632]
["bitfinex","ETHUSD",1752610504646,0.1632,3051.1,3050.5,3.44124958]
["bitfinex","ETHUSD",1752610504846,0.1632,3051.1,3050.5,0.1632]
["bitfinex","ETHUSD",1752610505081,0.1632,3051.4,3051.3,3.27721807]
["bitfinex","ETHUSD",1752610505261,0.7634,3051.9,3051.5,0.1632]
["bitfinex","ETHUSD",1752610506346,0.2634,3051.9,3051.6,3.27689804]
["bitfinex","ETHUSD",1752610506576,0.1642,3052.0,3051.7,3.27686038]
["bitfinex","ETHUSD",1752610506577,0.001,3052.0,3051.7,3.27686038]
["bitfinex","ETHUSD",1752610506806,0.001,3052.0,3051.7,3.44006038]
["bitfinex","ETHUSD",1752610507199,0.001,3052.0,3051.8,3.27673492]
["bitfinex","ETHUSD",1752610507498,0.001,3052.0,3051.9,3.27664733]
["bitfinex","ETHUSD",1752610507700,0.001,3052.7,3052.6,3.27589595]
["bitfinex","ETHUSD",1752610507984,0.001,3052.7,3052.6,9.01589595]
["bitfinex","ETHUSD",1752610508145,0.001,3052.7,3052.6,9.63559595]
["bitfinex","ETHUSD",1752610508346,0.001,3052.7,3052.6,11.25435675]
["bitfinex","ETHUSD",1752610508770,0.03204,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1752610508962,0.03204,3052.9,3052.8,3.30843815]
["bitfinex","ETHUSD",1752610509188,0.03204,3052.9,3052.8,3.92813815]
["bitfinex","ETHUSD",1752610509559,0.03204,3052.9,3052.8,3.43888134]
["bitfinex","ETHUSD",1752610509766,0.03204,3052.9,3052.8,10.01772442]
["bitfinex","ETHUSD",1752610510554,0.03204,3052.9,3052.8,4.77872442]
["bitfinex","ETHUSD",1752610510756,0.03204,3052.9,3052.8,0.1632]
["bitfinex","ETHUSD",1752610511161,0.03204,3052.9,3052.8,5.239]
["bitfinex","ETHUSD",1752610511408,0.03204,3052.9,3052.8,5.4022]
["bitfinex","ETHUSD",1752610511723,0.03204,3052.9,3052.8,8.67788134]
["bitfinex","ETHUSD",1752610511862,0.03204,3052.9,3052.8,9.63438134]
["bitfinex","ETHUSD",1752610512060,0.03204,3052.9,3052.8,10.92538991]
["bitfinex","ETHUSD",1752610513258,0.03204,3052.9,3052.8,5.22988991]
["bitfinex","ETHUSD",1752610513513,0.03204,3052.9,3052.8,10.46788991]
["bitfinex","ETHUSD",1752610513670,0.03204,3052.9,3052.8,5.22988991]
["bitfinex","ETHUSD",1752610513869,0.03204,3052.9,3052.8,5.4012]
["bitfinex","ETHUSD",1752610514064,0.03204,3052.9,3052.8,8.67688134]
["bitfinex","ETHUSD",1752610514289,0.03204,3052.9,3052.8,5.4012]
["bitfinex","ETHUSD",1752610514804,0.03204,3052.9,3052.8,8.67688134]
["bitfinex","ETHUSD",1752610514961,0.03204,3052.9,3052.8,0.1632]
["bitfinex","ETHUSD",1752610515165,0.03204,3052.9,3052.8,5.4012]
["bitfinex","ETHUSD",1752610515469,0.03204,3052.9,3052.8,8.67688134]
["bitfinex","ETHUSD",1752610515670,0.03204,3052.9,3052.8,5.4002]
["bitfinex","ETHUSD",1752610516399,0.03204,3052.9,3052.8,8.67588134]
["bitfinex","ETHUSD",1752610517189,0.03204,3052.9,3052.8,5.4002]
["bitfinex","ETHUSD",1752610517693,0.03304,3052.9,3052.8,5.4002]
["bitfinex","ETHUSD",1752610517890,0.46204,3052.9,3052.8,0.1632]
["bitfinex","ETHUSD",1752610518108,0.83579094,3052.9,3052.8,5.236]
["bitfinex","ETHUSD",1752610518280,0.83579094,3052.9,3052.6,0.1632]
["bitfinex","ETHUSD",1752610518464,0.03304,3052.9,3052.8,0.5]
["bitfinex","ETHUSD",1752610518662,0.64018163,3054.9,3053.7,3.27471591]
["bitfinex","ETHUSD",1752610518875,0.7826,3054.4,3053.8,8.51060868]
["bitfinex","ETHUSD",1752610519102,0.7826,3054.4,3053.8,8.68980868]
["bitfinex","ETHUSD",1752610519272,0.7826,3054.4,3053.8,5.4192]
["bitfinex","ETHUSD",1752610519472,3.27424262,3054.2,3053.8,0.1632]
["bitfinex","ETHUSD",1752610519671,0.469,3053.9,3053.7,5.256]
["bitfinex","ETHUSD",1752610519889,1.2116,3053.8,3053.0,0.5]
["bitfinex","ETHUSD",1752610520094,3.27482315,3053.6,3053.1,5.4202]
["bitfinex","ETHUSD",1752610520291,0.81570232,3053.5,3053.1,5.4202]
["bitfinex","ETHUSD",1752610520591,0.429,3053.4,3053.1,5.4202]
["bitfinex","ETHUSD",1752610520790,3.43799835,3053.7,3053.1,5.4202]
["bitfinex","ETHUSD",1752610520990,3.43792697,3053.7,3053.1,5.4202]
["bitfinex","ETHUSD",1752610521191,3.27501639,3053.5,3053.1,5.4202]
["bitfinex","ETHUSD",1752610522016,0.1632,3053.7,3053.1,5.4202]
["bitfinex","ETHUSD",1752610522201,0.7826,3053.8,3053.1,5.79902]
["bitfinex","ETHUSD",1752610522404,0.7826,3053.8,3053.3,0.1632]
["bitfinex","ETHUSD",1752610522612,0.7826,3053.8,3053.3,3.4382702]
["bitfinex","ETHUSD",1752610522807,0.7826,3053.8,3053.3,0.1632]
["bitfinex","ETHUSD",1752610523211,0.7826,3053.8,3053.3,3.90780151]
["bitfinex","ETHUSD",1752610523405,0.7826,3053.8,3053.4,3.27500252]
["bitfinex","ETHUSD",1752610523729,0.7826,3053.8,3053.3,0.1632]
["bitfinex","ETHUSD",1752610523730,1.20862306,3053.8,3053.3,0.1632]
["bitfinex","ETHUSD",1752610523915,1.20862306,3053.8,3053.2,5.254]
["bitfinex","ETHUSD",1752610523916,3.27482534,3053.6,3053.2,5.254]
["bitfinex","ETHUSD",1752610524119,3.70382534,3053.6,3053.2,5.4172]
["bitfinex","ETHUSD",1752610524307,0.429,3053.6,3053.2,5.4172]
["bitfinex","ETHUSD",1752610524805,3.70382775,3053.6,3053.2,5.4172]
["bitfinex","ETHUSD",1752610525011,0.429,3053.6,3053.2,5.4172]
["bitfinex","ETHUSD",1752610525534,3.27527476,3053.2,3052.8,0.1632]
["bitfinex","ETHUSD",1752610525737,0.429,3053.2,3052.6,8.52583112]
["bitfinex","ETHUSD",1752610525900,0.429,3053.2,3052.6,5.25]
["bitfinex","ETHUSD",1752610525901,0.1632,3053.1,3052.6,5.25]
["bitfinex","ETHUSD",1752610526096,0.1632,3053.1,3052.7,3.27570895]
["bitfinex","ETHUSD",1752610526302,0.1632,3053.1,3052.6,8.52585421]
["bitfinex","ETHUSD",1752610526527,0.1632,3053.1,3052.7,3.27576557]
["bitfinex","ETHUSD",1752610526924,3.27547594,3053.0,3052.6,5.25]
["bitfinex","ETHUSD",1752610527137,3.27558957,3052.9,3052.5,0.1632]
["bitfinex","ETHUSD",1752610527339,0.429,3052.9,3052.5,0.1632]
["bitfinex","ETHUSD",1752610528065,3.27590142,3052.6,3052.4,5.248]
["bitfinex","ETHUSD",1752610528366,0.1632,3052.6,3052.2,5.246]
["bitfinex","ETHUSD",1752610528530,3.86814087,3052.6,3052.2,5.246]
["bitfinex","ETHUSD",1752610528724,4.66133278,3052.6,3052.2,5.246]
["bitfinex","ETHUSD",1752610528909,0.429,3052.5,3052.1,0.1632]
["bitfinex","ETHUSD",1752610529112,3.27600327,3052.5,3052.1,0.1632]
["bitfinex","ETHUSD",1752610529323,0.5922,3052.5,3052.0,5.246]
["bitfinex","ETHUSD",1752610529621,3.27628079,3052.3,3052.0,5.246]
["bitfinex","ETHUSD",1752610529823,3.20516054,3052.4,3052.0,5.246]
["bitfinex","ETHUSD",1752610530525,3.439252,3052.5,3052.0,5.246]
["bitfinex","ETHUSD",1752610530732,3.439252,3052.5,3051.9,0.1632]
["bitfinex","ETHUSD",1752610530942,3.2761296,3052.4,3051.9,5.4032]
["bitfinex","ETHUSD",1752610531448,4.18957902,3052.5,3051.9,8.67982256]
["bitfinex","ETHUSD",1752610531743,3.43922963,3052.5,3051.9,8.67982256]
["bitfinex","ETHUSD",1752610532312,3.27614548,3052.4,3051.9,5.4032]
["bitfinex","ETHUSD",1752610532811,0.1632,3052.5,3051.9,5.4032]
["bitfinex","ETHUSD",1752610532812,3.27640813,3052.2,3051.9,5.4032]
["bitfinex","ETHUSD",1752610533841,0.9917,3052.0,3051.4,0.1632]
["bitfinex","ETHUSD",1752610534056,0.9917,3052.0,3051.1,0.2032]
["bitfinex","ETHUSD",1752610534057,3.27729136,3051.4,3051.1,0.2032]
["bitfinex","ETHUSD",1752610534353,3.27739905,3051.2,3051.1,0.04]
["bitfinex","ETHUSD",1752610535012,0.7768,3051.3,3051.1,0.04]
["bitfinex","ETHUSD",1752610535250,3.44059905,3051.2,3051.1,0.04]
["bitfinex","ETHUSD",1752610535745,0.1632,3051.2,3051.1,0.04]
["bitfinex","ETHUSD",1752610536115,3.0,3051.7,3051.1,1.0372]
["bitfinex","ETHUSD",1752610536318,3.0,3051.7,3051.2,3.27739905]
["bitfinex","ETHUSD",1752610536543,3.27688432,3051.7,3051.3,0.4695]
["bitfinex","ETHUSD",1752610536758,6.43996543,3051.8,3051.3,0.4695]
["bitfinex","ETHUSD",1752610537129,3.27688481,3051.7,3051.3,0.4695]
["bitfinex","ETHUSD",1752610537721,3.27698661,3051.6,3051.3,0.4695]
["bitfinex","ETHUSD",1752610537923,3.27698661,3051.6,3051.1,4.00835899]
["bitfinex","ETHUSD",1752610538167,3.44004907,3051.8,3051.2,3.74687184]
["bitfinex","ETHUSD",1752610538669,3.27686528,3051.7,3051.3,5.237]
["bitfinex","ETHUSD",1752610538825,3.2770311,3051.6,3051.3,5.237]
["bitfinex","ETHUSD",1752610539024,3.27690399,3051.7,3051.3,5.237]
["bitfinex","ETHUSD",1752610539329,3.43995605,3051.8,3051.3,5.237]
["bitfinex","ETHUSD",1752610539524,3.27703461,3051.6,3051.3,5.237]
["bitfinex","ETHUSD",1752610539769,1.33089561,3051.8,3051.2,5.237]
["bitfinex","ETHUSD",1752610540072,3.27718089,3051.5,3051.2,5.237]
["bitfinex","ETHUSD",1752610540273,3.27701524,3051.6,3051.2,5.237]
["bitfinex","ETHUSD",1752610540435,3.27710835,3051.5,3051.2,5.237]
["bitfinex","ETHUSD",1752610540628,0.32771083,3051.5,3051.1,0.04]
["bitfinex","ETHUSD",1752610540826,3.27726438,3051.4,3051.1,0.04]
["bitfinex","ETHUSD",1752610541023,3.27732675,3051.3,3051.1,0.04]
["bitfinex","ETHUSD",1752610541241,4.09719905,3051.2,3051.1,0.04]
["bitfinex","ETHUSD",1752610542027,0.8198,3051.2,3051.1,0.04]
["bitfinex","ETHUSD",1752610542644,0.1632,3051.3,3051.1,0.04]
["bitfinex","ETHUSD",1752610542967,0.1632,3051.3,3051.1,0.5095]
["bitfinex","ETHUSD",1752610544571,0.8198,3051.6,3051.1,0.5095]
["bitfinex","ETHUSD",1752610544572,3.27704172,3051.6,3051.2,5.7075]
["bitfinex","ETHUSD",1752610544739,3.27678197,3051.8,3051.2,8.51532921]
["bitfinex","ETHUSD",1752610544946,3.0,3051.8,3051.3,3.74669963]
["bitfinex","ETHUSD",1752610545149,3.0,3051.8,3051.4,0.4516]
["bitfinex","ETHUSD",1752610545544,0.8198,3052.0,3051.4,3.7287359]
["bitfinex","ETHUSD",1752610545545,7.09638112,3052.0,3051.4,3.7287359]
["bitfinex","ETHUSD",1752610545875,4.09591488,3052.4,3051.6,3.27696945]
["bitfinex","ETHUSD",1752610546086,3.27617854,3052.4,3051.8,3.27672482]
["bitfinex","ETHUSD",1752610546237,0.8198,3052.8,3051.9,8.51463996]
["bitfinex","ETHUSD",1752610546238,6.27604387,3052.5,3051.9,8.51463996]
["bitfinex","ETHUSD",1752610546435,3.27604387,3052.5,3051.9,8.51460225]
["bitfinex","ETHUSD",1752610546664,3.27604387,3052.5,3051.9,8.96620225]
["bitfinex","ETHUSD",1752610546969,3.27611738,3052.4,3051.9,5.6896]
["bitfinex","ETHUSD",1752610547172,3.27623626,3052.3,3051.9,5.238]
["bitfinex","ETHUSD",1752610547334,3.27615418,3052.4,3052.0,0.4516]
["bitfinex","ETHUSD",1752610547537,3.27604392,3052.5,3052.0,0.4516]
["bitfinex","ETHUSD",1752610547771,3.2761322,3052.4,3052.0,0.4516]
["bitfinex","ETHUSD",1752610548670,6.27583063,3052.7,3051.9,5.238]
["bitfinex","ETHUSD",1752610548977,3.27640282,3052.2,3051.9,5.238]
["bitfinex","ETHUSD",1752610549175,1.23336306,3052.6,3051.9,5.238]
["bitfinex","ETHUSD",1752610549365,3.27617267,3052.4,3051.9,5.238]
["bitfinex","ETHUSD",1752610549542,3.0,3052.4,3051.9,8.96624269]
["bitfinex","ETHUSD",1752610549871,3.27614462,3052.4,3051.9,5.6896]
["bitfinex","ETHUSD",1752610550071,6.27605622,3052.5,3051.9,5.6896]
["bitfinex","ETHUSD",1752610550275,3.0,3052.5,3051.9,5.6896]
["bitfinex","ETHUSD",1752610550470,3.0,3052.5,3051.9,8.96617986]
["bitfinex","ETHUSD",1752610550677,6.27601162,3052.5,3051.9,8.96617986]
["bitfinex","ETHUSD",1752610550867,3.27611228,3052.4,3051.9,5.6896]
["bitfinex","ETHUSD",1752610551176,3.27611653,3052.4,3052.0,0.4516]
["bitfinex","ETHUSD",1752610551379,3.0,3052.5,3052.0,0.4516]
["bitfinex","ETHUSD",1752610551958,3.27599793,3052.6,3052.0,3.72808407]
["bitfinex","ETHUSD",1752610552279,3.27601068,3052.5,3052.0,5.237]
["bitfinex","ETHUSD",1752610552480,3.0,3052.7,3052.0,5.237]
["bitfinex","ETHUSD",1752610552644,3.8198,3052.8,3052.2,3.27624844]
["bitfinex","ETHUSD",1752610552844,3.8198,3052.8,3052.1,0.4516]
["bitfinex","ETHUSD",1752610553045,0.001,3052.9,3052.7,3.27574718]
["bitfinex","ETHUSD",1752610553248,0.001,3052.9,3052.6,8.51286928]
["bitfinex","ETHUSD",1752610553644,0.001,3052.9,3052.6,5.237]
["bitfinex","ETHUSD",1752610553870,0.001,3052.9,3052.5,5.237]
["bitfinex","ETHUSD",1752610554178,0.001,3052.9,3052.5,8.51299088]
["bitfinex","ETHUSD",1752610554558,0.1642,3052.9,3052.5,8.96459088]
["bitfinex","ETHUSD",1752610554757,0.1642,3052.9,3052.5,5.6886]
["bitfinex","ETHUSD",1752610554958,0.1642,3052.9,3052.5,8.96457397]
["bitfinex","ETHUSD",1752610555676,0.1642,3052.9,3052.5,5.6886]
["bitfinex","ETHUSD",1752610555876,0.1642,3052.9,3052.5,0.4516]
["bitfinex","ETHUSD",1752610556105,0.1642,3052.9,3052.5,5.237]
["bitfinex","ETHUSD",1752610556381,3.43982647,3052.9,3052.5,5.237]
["bitfinex","ETHUSD",1752610556678,0.1642,3052.9,3052.5,5.237]
["bitfinex","ETHUSD",1752610557253,3.1029995,3052.9,3052.4,0.1632]
["bitfinex","ETHUSD",1752610557478,3.1029995,3052.9,3052.5,5.236]
["bitfinex","ETHUSD",1752610560396,0.1632,3052.9,3052.5,5.236]
["bitfinex","ETHUSD",1752610560596,0.1632,3052.9,3052.5,5.6876]
["bitfinex","ETHUSD",1752610560802,0.1632,3052.9,3052.5,8.96358652]
["bitfinex","ETHUSD",1752610560984,0.8167,3052.8,3052.5,9.75228692]
["bitfinex","ETHUSD",1752610561201,0.1632,3052.9,3052.6,0.4516]
["bitfinex","ETHUSD",1752610561916,0.8167,3052.8,3052.0,0.9753]
["bitfinex","ETHUSD",1752610562077,0.1632,3052.5,3051.9,5.3982]
["bitfinex","ETHUSD",1752610562277,3.43924704,3052.5,3051.9,9.30981432]
["bitfinex","ETHUSD",1752610562586,0.1632,3052.5,3051.9,9.7614098]
["bitfinex","ETHUSD",1752610563018,0.1632,3052.5,3052.0,3.27653997]
["bitfinex","ETHUSD",1752610563375,0.1632,3052.5,3052.1,0.4516]
["bitfinex","ETHUSD",1752610563678,3.43922229,3052.5,3052.1,0.4516]
["bitfinex","ETHUSD",1752610563879,0.1632,3052.5,3052.1,3.72799013]
["bitfinex","ETHUSD",1752610564081,0.1632,3052.5,3052.2,0.4516]
["bitfinex","ETHUSD",1752610564280,3.43921705,3052.5,3052.2,0.4516]
["bitfinex","ETHUSD",1752610564483,3.43921705,3052.5,3052.0,3.27648581]
["bitfinex","ETHUSD",1752610564718,3.43921705,3052.5,3052.1,0.4516]
["bitfinex","ETHUSD",1752610565083,3.43921526,3052.5,3052.1,0.4516]
["bitfinex","ETHUSD",1752610565278,3.27617091,3052.4,3052.1,0.4516]
["bitfinex","ETHUSD",1752610565480,3.43925511,3052.5,3052.1,0.4516]
["bitfinex","ETHUSD",1752610565679,0.1632,3052.5,3052.1,0.4516]
["bitfinex","ETHUSD",1752610565879,0.1632,3052.5,3052.1,3.72801393]
["bitfinex","ETHUSD",1752610566411,0.1632,3052.9,3052.6,3.27588546]
["bitfinex","ETHUSD",1752610566601,0.1632,3052.9,3052.4,3.27605171]
["bitfinex","ETHUSD",1752610566913,0.1632,3052.9,3052.5,0.4516]
["bitfinex","ETHUSD",1752610567112,1.1471,3052.8,3052.3,0.1632]
["bitfinex","ETHUSD",1752610567310,3.43913907,3052.6,3052.3,5.235]
["bitfinex","ETHUSD",1752610567811,0.1632,3052.6,3052.3,5.6866]
["bitfinex","ETHUSD",1752610568016,0.1632,3052.6,3052.3,0.4516]
["bitfinex","ETHUSD",1752610568816,3.43910107,3052.6,3052.3,0.4516]
["bitfinex","ETHUSD",1752610569016,3.43910107,3052.6,3052.2,5.234]
["bitfinex","ETHUSD",1752610569419,0.1632,3052.6,3052.2,5.234]
["bitfinex","ETHUSD",1752610569793,3.43914488,3052.6,3052.2,5.234]
["bitfinex","ETHUSD",1752610570179,0.1632,3052.6,3052.2,5.234]
["bitfinex","ETHUSD",1752610570379,0.1632,3052.6,3052.0,3.89126011]
["bitfinex","ETHUSD",1752610570607,3.27605408,3052.5,3052.1,5.234]
["bitfinex","ETHUSD",1752610570992,3.43915285,3052.6,3052.1,5.6856]
["bitfinex","ETHUSD",1752610571206,3.43915285,3052.6,3052.2,0.4516]
["bitfinex","ETHUSD",1752610571407,0.1632,3052.6,3052.3,0.4516]
["bitfinex","ETHUSD",1752610571602,3.43915569,3052.6,3052.3,0.4516]
["bitfinex","ETHUSD",1752610571818,3.27600642,3052.5,3052.1,5.234]
["bitfinex","ETHUSD",1752610572314,3.43914228,3052.6,3052.1,8.96202301]
["bitfinex","ETHUSD",1752610572504,3.43914228,3052.6,3052.2,0.4516]
["bitfinex","ETHUSD",1752610572701,3.27617308,3052.4,3052.0,0.1632]
["bitfinex","ETHUSD",1752610572906,3.27617308,3052.4,3052.1,5.234]
["bitfinex","ETHUSD",1752610573114,3.27605982,3052.5,3052.1,5.6856]
["bitfinex","ETHUSD",1752610574417,3.43912405,3052.6,3052.1,5.6856]
["bitfinex","ETHUSD",1752610574612,3.43912405,3052.6,3052.1,8.96199665]
["bitfinex","ETHUSD",1752610575917,0.1632,3052.6,3052.2,3.70939144]
["bitfinex","ETHUSD",1752610576154,0.1632,3052.6,3052.4,3.2760363]
["bitfinex","ETHUSD",1752610576319,0.1632,3052.8,3052.4,8.5090363]
["bitfinex","ETHUSD",1752610576685,0.1632,3052.8,3052.5,0.4331]
["bitfinex","ETHUSD",1752610576898,0.1632,3052.8,3052.6,0.4331]
["bitfinex","ETHUSD",1752610578642,0.1632,3052.8,3052.7,0.4331]
["bitfinex","ETHUSD",1752610578785,0.8187,3053.2,3052.7,0.4331]
["bitfinex","ETHUSD",1752610579121,0.1632,3053.1,3052.7,3.7088716]
["bitfinex","ETHUSD",1752610579693,3.27546675,3053.0,3052.4,5.232]
["bitfinex","ETHUSD",1752610579923,0.1632,3052.8,3052.4,5.232]
["bitfinex","ETHUSD",1752610580116,3.43894599,3052.8,3052.4,5.6651]
["bitfinex","ETHUSD",1752610580441,3.27581068,3052.7,3052.4,5.6651]
["bitfinex","ETHUSD",1752610580636,3.43893146,3052.8,3052.4,0.4331]
["bitfinex","ETHUSD",1752610580828,0.1632,3052.8,3052.4,5.6651]
["bitfinex","ETHUSD",1752610581026,3.43893152,3052.8,3052.5,0.4331]
["bitfinex","ETHUSD",1752610582042,3.43893152,3052.8,3052.4,0.002]
["bitfinex","ETHUSD",1752610582043,3.27595364,3052.6,3052.4,0.002]
["bitfinex","ETHUSD",1752610582218,0.67144245,3052.8,3052.4,5.234]
["bitfinex","ETHUSD",1752610582414,0.1632,3052.6,3052.4,5.234]
["bitfinex","ETHUSD",1752610582739,3.4391133,3052.6,3052.4,5.234]
["bitfinex","ETHUSD",1752610583039,3.27600327,3052.5,3052.4,5.234]
["bitfinex","ETHUSD",1752610583539,4.21574364,3052.6,3052.4,0.002]
["bitfinex","ETHUSD",1752610583739,0.9398,3052.6,3052.4,0.002]
["bitfinex","ETHUSD",1752610584311,3.7776,3052.9,3052.5,0.4331]
["bitfinex","ETHUSD",1752610584641,3.43893527,3052.8,3052.5,0.4331]
["bitfinex","ETHUSD",1752610585437,3.43893527,3052.8,3052.4,0.002]
["bitfinex","ETHUSD",1752610585739,0.1632,3052.8,3052.4,0.002]
["bitfinex","ETHUSD",1752610585943,3.27585857,3052.7,3052.4,0.002]
["bitfinex","ETHUSD",1752610586161,3.27578864,3052.7,3052.4,0.002]
["bitfinex","ETHUSD",1752610586340,4.15236034,3052.7,3052.4,0.002]
["bitfinex","ETHUSD",1752610586546,3.27589595,3052.6,3052.4,0.002]
["bitfinex","ETHUSD",1752610586746,3.27600327,3052.5,3052.4,0.002]
["bitfinex","ETHUSD",1752610586945,0.8765717,3052.7,3052.4,0.002]
["bitfinex","ETHUSD",1752610587243,4.15241376,3052.7,3052.4,0.002]
["bitfinex","ETHUSD",1752610587445,0.8765717,3052.7,3052.4,0.002]
["bitfinex","ETHUSD",1752610587645,0.1632,3052.8,3052.5,0.4331]
["bitfinex","ETHUSD",1752610588451,0.001,3052.9,3052.7,3.27578864]
["bitfinex","ETHUSD",1752610588662,0.001,3052.9,3052.5,9.00598436]
["bitfinex","ETHUSD",1752610588663,0.001,3052.9,3052.8,0.4331]
["bitfinex","ETHUSD",1752610588819,0.001,3052.9,3052.5,5.73]
["bitfinex","ETHUSD",1752610589019,0.001,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1752610589457,0.001,3052.9,3052.8,3.70878134]
["bitfinex","ETHUSD",1752610589619,0.001,3052.9,3052.8,0.4331]
["bitfinex","ETHUSD",1752610589826,0.001,3052.9,3052.8,3.70878134]
["bitfinex","ETHUSD",1752610590026,0.001,3052.9,3052.8,8.93878134]
["bitfinex","ETHUSD",1752610590753,0.001,3052.9,3052.8,5.6631]
["bitfinex","ETHUSD",1752610591950,0.001,3052.9,3052.8,5.6621]
["bitfinex","ETHUSD",1752610592623,0.001,3052.9,3052.8,5.229]
["bitfinex","ETHUSD",1752610593152,0.001,3052.9,3052.6,5.229]
["bitfinex","ETHUSD",1752610593753,3.27662971,3052.9,3052.6,5.229]
["bitfinex","ETHUSD",1752610593950,0.001,3052.9,3052.4,3.27807914]
["bitfinex","ETHUSD",1752610594151,0.001,3052.9,3052.5,5.6621]
["bitfinex","ETHUSD",1752610594736,3.27658604,3052.9,3052.5,5.6621]
["bitfinex","ETHUSD",1752610594956,0.001,3052.9,3052.5,5.6621]
["bitfinex","ETHUSD",1752610595144,3.27657477,3052.9,3052.5,5.6621]
["bitfinex","ETHUSD",1752610595975,0.001,3052.9,3052.5,5.6621]
["bitfinex","ETHUSD",1752610597451,3.27659112,3052.9,3052.5,5.6621]
["bitfinex","ETHUSD",1752610597647,3.2757373,3052.8,3052.5,5.229]
["bitfinex","ETHUSD",1752610597875,0.001,3052.9,3052.5,5.229]
["bitfinex","ETHUSD",1752610598042,0.001,3052.9,3052.5,5.6621]
["bitfinex","ETHUSD",1752610598443,0.1632,3052.7,3052.5,5.6621]
["bitfinex","ETHUSD",1752610599156,0.1632,3052.7,3052.6,5.227]
["bitfinex","ETHUSD",1752610599768,0.1632,3052.7,3052.6,5.6601]
["bitfinex","ETHUSD",1752610602852,0.1632,3052.7,3052.6,5.227]
["bitfinex","ETHUSD",1752610604855,0.1632,3052.7,3052.6,5.6601]
["bitfinex","ETHUSD",1752610605166,0.1632,3052.7,3052.6,0.4331]
["bitfinex","ETHUSD",1752610605462,0.1632,3052.7,3052.6,5.6581]
["bitfinex","ETHUSD",1752610606572,0.001,3052.9,3052.7,3.2757346]
["bitfinex","ETHUSD",1752610606892,0.001,3052.9,3052.8,8.50068134]
["bitfinex","ETHUSD",1752610607052,0.001,3052.9,3052.8,8.94968134]
["bitfinex","ETHUSD",1752610607371,0.001,3052.9,3052.8,5.674]
["bitfinex","ETHUSD",1752610607585,3.27589595,3052.6,3052.5,0.002]
["bitfinex","ETHUSD",1752610607779,7.16481555,3052.6,3052.5,0.002]
["bitfinex","ETHUSD",1752610607959,18.54874053,3052.6,3052.5,0.002]
["bitfinex","ETHUSD",1752610608161,18.22564053,3052.6,3052.5,0.002]
["bitfinex","ETHUSD",1752610608359,3.5658196,3052.6,3052.5,0.002]
["bitfinex","ETHUSD",1752610608590,0.1632,3052.6,3052.5,0.002]
["bitfinex","ETHUSD",1752610608763,3.43909595,3052.6,3052.5,0.002]
["bitfinex","ETHUSD",1752610608964,0.1632,3052.6,3052.5,0.002]
["bitfinex","ETHUSD",1752610609375,0.1632,3052.6,3052.5,0.451]
["bitfinex","ETHUSD",1752610610264,0.1632,3052.6,3052.5,0.002]
["bitfinex","ETHUSD",1752610611479,3.43909595,3052.6,3052.5,0.002]
["bitfinex","ETHUSD",1752610611906,0.1632,3052.6,3052.5,0.002]
["bitfinex","ETHUSD",1752610612395,3.43909595,3052.6,3052.5,0.002]
["bitfinex","ETHUSD",1752610612610,3.55,3052.3,3051.1,0.042]
["bitfinex","ETHUSD",1752610612761,3.27718219,3051.5,3051.1,5.265]
["bitfinex","ETHUSD",1752610613595,14.11110922,3051.4,3051.1,0.042]
["bitfinex","ETHUSD",1752610613800,3.82739905,3051.2,3051.1,0.042]
["bitfinex","ETHUSD",1752610613998,3.27804366,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752610614212,12.63374803,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752610614364,13.18374803,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752610614702,13.50684803,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752610614863,13.50684803,3050.6,3050.0,0.002]
["bitfinex","ETHUSD",1752610614864,6.27847354,3050.2,3050.0,0.002]
["bitfinex","ETHUSD",1752610615066,19.42298218,3050.2,3050.0,0.002]
["bitfinex","ETHUSD",1752610615286,8.0390572,3050.2,3050.0,0.002]
["bitfinex","ETHUSD",1752610615603,6.27837622,3050.3,3050.1,0.489]
["bitfinex","ETHUSD",1752610615897,6.27838295,3050.3,3050.1,0.04]
["bitfinex","ETHUSD",1752610616084,6.27829863,3050.4,3050.1,0.04]
["bitfinex","ETHUSD",1752610616397,6.44141916,3050.5,3050.1,0.04]
["bitfinex","ETHUSD",1752610616594,3.1632,3050.5,3050.2,0.449]
["bitfinex","ETHUSD",1752610616800,0.1632,3050.5,3050.3,0.449]
["bitfinex","ETHUSD",1752610616983,3.1632,3050.5,3050.3,0.449]
["bitfinex","ETHUSD",1752610617188,0.1632,3050.5,3050.3,0.449]
["bitfinex","ETHUSD",1752610617494,0.1632,3050.5,3050.1,0.04]
["bitfinex","ETHUSD",1752610617695,3.44126082,3050.6,3050.4,0.449]
["bitfinex","ETHUSD",1752610617898,0.1632,3050.6,3050.4,0.449]
["bitfinex","ETHUSD",1752610618068,3.0,3051.0,3050.5,3.72715112]
["bitfinex","ETHUSD",1752610618270,0.1632,3051.0,3050.6,0.449]
["bitfinex","ETHUSD",1752610618468,3.1632,3051.0,3050.7,0.449]
["bitfinex","ETHUSD",1752610618665,0.1632,3051.0,3050.8,0.949]
["bitfinex","ETHUSD",1752610618997,5.223,3051.3,3050.8,0.949]
["bitfinex","ETHUSD",1752610618998,5.3862,3051.3,3050.9,0.449]
["bitfinex","ETHUSD",1752610619360,5.3862,3051.3,3051.0,0.449]
["bitfinex","ETHUSD",1752610619560,3.27742068,3051.2,3051.0,0.449]
["bitfinex","ETHUSD",1752610620194,0.1632,3051.3,3051.0,0.449]
["bitfinex","ETHUSD",1752610620399,0.1632,3051.3,3051.1,0.449]
["bitfinex","ETHUSD",1752610620574,0.8049,3051.9,3051.2,0.1632]
["bitfinex","ETHUSD",1752610620575,3.44006545,3051.7,3051.2,0.1632]
["bitfinex","ETHUSD",1752610620779,3.44006545,3051.7,3051.3,0.449]
["bitfinex","ETHUSD",1752610620998,3.44006545,3051.7,3051.4,0.449]
["bitfinex","ETHUSD",1752610621165,0.1632,3051.7,3051.2,0.1632]
["bitfinex","ETHUSD",1752610621368,3.43984404,3052.0,3051.5,0.449]
["bitfinex","ETHUSD",1752610621564,3.43984404,3052.0,3051.4,3.44030576]
["bitfinex","ETHUSD",1752610621898,3.27729164,3051.3,3051.0,0.5]
["bitfinex","ETHUSD",1752610622099,0.1632,3051.5,3051.1,3.72650123]
["bitfinex","ETHUSD",1752610622301,0.1632,3051.5,3051.1,0.449]
["bitfinex","ETHUSD",1752610622501,3.27738565,3051.3,3050.8,0.449]
["bitfinex","ETHUSD",1752610622802,3.27738565,3051.3,3050.9,0.449]
["bitfinex","ETHUSD",1752610623101,0.1632,3051.4,3051.0,0.449]
["bitfinex","ETHUSD",1752610623302,5.222,3051.9,3051.0,0.449]
["bitfinex","ETHUSD",1752610623508,0.1632,3051.6,3051.0,0.6122]
["bitfinex","ETHUSD",1752610623800,3.44018429,3051.6,3051.0,0.6122]
["bitfinex","ETHUSD",1752610624166,0.1632,3051.6,3051.1,3.27741514]
["bitfinex","ETHUSD",1752610624366,0.1632,3051.6,3051.2,0.449]
["bitfinex","ETHUSD",1752610624691,0.1632,3051.6,3051.3,0.449]
["bitfinex","ETHUSD",1752610625401,3.44017921,3051.6,3051.3,0.449]
["bitfinex","ETHUSD",1752610626002,3.44017921,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752610626237,4.11187399,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752610626510,3.82692916,3051.7,3051.5,0.002]
["bitfinex","ETHUSD",1752610626799,3.27696945,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752610627106,7.58376945,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752610627312,13.12786945,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752610627528,15.69247612,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752610627977,8.84157612,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752610628177,6.27696945,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752610628381,3.0,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752610628582,3.0,3051.6,3051.5,0.451]
["bitfinex","ETHUSD",1752610629196,6.27696945,3051.6,3051.5,0.451]
["bitfinex","ETHUSD",1752610629372,3.0,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752610629573,6.27696945,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752610630489,3.0,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752610630686,6.27696945,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752610631694,3.0,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752610631901,0.7956,3051.5,3050.8,0.1632]
["bitfinex","ETHUSD",1752610632099,4.07396606,3050.3,3050.2,3.0]
["bitfinex","ETHUSD",1752610632298,4.07396606,3050.3,3049.1,0.04]
["bitfinex","ETHUSD",1752610632299,3.27911857,3049.6,3049.1,0.04]
["bitfinex","ETHUSD",1752610632609,24.85427986,3049.6,3049.1,0.04]
["bitfinex","ETHUSD",1752610632810,24.88385194,3049.6,3049.1,0.04]
["bitfinex","ETHUSD",1752610633012,54.33385194,3049.6,3049.1,0.04]
["bitfinex","ETHUSD",1752610633185,9.5646,3049.6,3049.1,0.04]
["bitfinex","ETHUSD",1752610633505,12.84371857,3049.6,3049.1,0.04]
["bitfinex","ETHUSD",1752610634196,3.0,3049.6,3049.1,0.04]
["bitfinex","ETHUSD",1752610634383,11.49811857,3049.6,3049.1,0.489]
["bitfinex","ETHUSD",1752610634589,8.219,3049.6,3049.1,0.489]
["bitfinex","ETHUSD",1752610635113,12.37121857,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1752610635320,3.82954873,3049.2,3049.1,1e-08]
["bitfinex","ETHUSD",1752610635521,3.82987142,3048.9,3048.8,1e-08]
["bitfinex","ETHUSD",1752610635673,12.82447142,3048.9,3048.8,1e-08]
["bitfinex","ETHUSD",1752610636009,3.28062463,3048.2,3047.9,0.002]
["bitfinex","ETHUSD",1752610636225,6.28083989,3048.0,3047.9,0.002]
["bitfinex","ETHUSD",1752610636389,6.28083989,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752610636571,3.2812705,3047.6,3047.5,1e-08]
["bitfinex","ETHUSD",1752610636777,11.5012705,3047.6,3047.5,1e-08]
["bitfinex","ETHUSD",1752610637536,12.8343705,3047.6,3047.5,1e-08]
["bitfinex","ETHUSD",1752610637673,13.1574705,3047.6,3047.5,1e-08]
["bitfinex","ETHUSD",1752610638486,14.81747911,3047.6,3047.5,1e-08]
["bitfinex","ETHUSD",1752610638691,14.81747911,3047.6,3046.6,0.4386]
["bitfinex","ETHUSD",1752610638692,3.2822398,3046.7,3046.6,0.002]
["bitfinex","ETHUSD",1752610639123,3.28277854,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752610639306,6.28277854,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752610639807,6.28277854,3046.2,3046.1,0.4766]
["bitfinex","ETHUSD",1752610640178,6.28277854,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752610640802,3.28310187,3045.9,3045.8,0.002]
["bitfinex","ETHUSD",1752610641113,12.05410187,3045.9,3045.8,1e-08]
["bitfinex","ETHUSD",1752610641284,11.50410187,3045.9,3045.8,1e-08]
["bitfinex","ETHUSD",1752610642000,0.164,3046.3,3045.8,0.93660001]
["bitfinex","ETHUSD",1752610642197,6.0315,3046.7,3045.8,0.93660001]
["bitfinex","ETHUSD",1752610642198,3.28283198,3046.2,3045.9,0.46943101]
["bitfinex","ETHUSD",1752610642543,3.28310187,3045.9,3045.8,1e-08]
["bitfinex","ETHUSD",1752610642746,6.61141206,3045.9,3045.8,1e-08]
["bitfinex","ETHUSD",1752610642891,6.77541206,3045.9,3045.8,1e-08]
["bitfinex","ETHUSD",1752610643079,7.32541206,3045.9,3045.8,1e-08]
["bitfinex","ETHUSD",1752610643428,15.64247531,3045.9,3045.8,1e-08]
["bitfinex","ETHUSD",1752610643641,15.96557531,3045.9,3045.8,1e-08]
["bitfinex","ETHUSD",1752610643988,15.64247531,3045.9,3045.8,1e-08]
["bitfinex","ETHUSD",1752610644224,7.32541206,3045.9,3045.8,1e-08]
["bitfinex","ETHUSD",1752610644644,12.87051206,3045.9,3045.8,1e-08]
["bitfinex","ETHUSD",1752610644795,43.63101206,3045.9,3045.8,1e-08]
["bitfinex","ETHUSD",1752610645330,7.59435656,3045.2,3045.1,1e-08]
["bitfinex","ETHUSD",1752610645538,12.81835656,3045.2,3045.1,1e-08]
["bitfinex","ETHUSD",1752610645834,14.10019222,3045.2,3045.1,1e-08]
["bitfinex","ETHUSD",1752610646380,8.87619222,3045.2,3045.1,1e-08]
["bitfinex","ETHUSD",1752610646579,6.28385656,3045.2,3045.1,1e-08]
["bitfinex","ETHUSD",1752610647304,6.44785656,3045.2,3045.1,0.43660001]
["bitfinex","ETHUSD",1752610647819,6.44785656,3045.2,3044.8,0.164]
["bitfinex","ETHUSD",1752610647820,6.8341801,3044.9,3044.8,1e-08]
["bitfinex","ETHUSD",1752610648155,3.28601472,3043.2,3042.9,0.4366]
["bitfinex","ETHUSD",1752610648432,0.164,3044.1,3043.3,0.5]
["bitfinex","ETHUSD",1752610648583,0.164,3044.1,3043.5,0.164]
["bitfinex","ETHUSD",1752610648783,5.225,3044.1,3043.6,0.4366]
["bitfinex","ETHUSD",1752610649021,3.28493528,3044.2,3043.7,0.53285474]
["bitfinex","ETHUSD",1752610649200,3.28525904,3043.9,3043.8,0.4366]
["bitfinex","ETHUSD",1752610649583,5.225,3044.0,3043.7,0.5]
["bitfinex","ETHUSD",1752610649787,5.225,3044.0,3043.8,0.4366]
["bitfinex","ETHUSD",1752610650604,5.225,3044.0,3043.5,0.164]
["bitfinex","ETHUSD",1752610650830,5.225,3044.0,3043.4,0.4366]
["bitfinex","ETHUSD",1752610650831,3.28544823,3043.8,3043.2,0.5]
["bitfinex","ETHUSD",1752610650986,5.225,3043.8,3043.5,0.4366]
["bitfinex","ETHUSD",1752610651191,5.225,3043.8,3043.6,0.4366]
["bitfinex","ETHUSD",1752610651471,5.225,3043.8,3043.7,0.4366]
["bitfinex","ETHUSD",1752610652032,3.28536697,3043.8,3043.4,0.164]
["bitfinex","ETHUSD",1752610652232,5.39,3043.9,3043.5,0.4366]
["bitfinex","ETHUSD",1752610652435,0.164,3043.7,3043.5,0.4366]
["bitfinex","ETHUSD",1752610652770,3.8348229,3044.4,3043.6,3.72208986]
["bitfinex","ETHUSD",1752610652931,0.164,3044.4,3043.7,0.46945474]
["bitfinex","ETHUSD",1752610653265,5.226,3044.5,3044.1,0.164]
["bitfinex","ETHUSD",1752610653481,5.226,3044.4,3044.1,0.164]
["bitfinex","ETHUSD",1752610653675,5.226,3044.4,3043.8,3.7219488]
["bitfinex","ETHUSD",1752610653676,8.226,3044.4,3043.8,3.7219488]
["bitfinex","ETHUSD",1752610653970,12.03335103,3044.4,3043.8,0.4366]
["bitfinex","ETHUSD",1752610654171,0.164,3044.2,3043.8,0.4366]
["bitfinex","ETHUSD",1752610654374,3.44894963,3044.2,3043.9,0.4366]
["bitfinex","ETHUSD",1752610654677,8.5120834,3044.1,3043.6,0.664]
["bitfinex","ETHUSD",1752610654878,6.42309333,3044.1,3043.6,0.664]
["bitfinex","ETHUSD",1752610655076,0.164,3044.2,3043.9,3.28519419]
["bitfinex","ETHUSD",1752610655294,5.227,3044.3,3044.0,0.4366]
["bitfinex","ETHUSD",1752610655496,8.227,3044.3,3044.0,0.4366]
["bitfinex","ETHUSD",1752610655650,3.28532797,3043.9,3043.4,0.4366]
["bitfinex","ETHUSD",1752610655852,3.28541748,3043.8,3043.4,0.4366]
["bitfinex","ETHUSD",1752610656164,0.164,3043.5,3043.1,0.04]
["bitfinex","ETHUSD",1752610656350,3.44972707,3043.5,3043.1,0.04]
["bitfinex","ETHUSD",1752610656690,3.28601472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752610656895,6.28601472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752610657783,6.28601472,3043.2,3043.1,0.4766]
["bitfinex","ETHUSD",1752610657784,3.0,3043.2,3043.1,0.4766]
["bitfinex","ETHUSD",1752610657979,3.0,3043.3,3043.1,0.4766]
["bitfinex","ETHUSD",1752610658180,0.55,3043.7,3043.2,0.4366]
["bitfinex","ETHUSD",1752610658500,3.28601472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752610658670,8.51401472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752610659010,9.26911472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752610659301,0.7551,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752610659472,9.26911472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752610659870,14.07461467,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752610660078,3.28668519,3042.6,3042.1,0.04]
["bitfinex","ETHUSD",1752610660270,0.55,3042.4,3042.1,0.04]
["bitfinex","ETHUSD",1752610660468,0.55,3043.0,3042.3,3.28692458]
["bitfinex","ETHUSD",1752610660700,4.10875999,3043.0,3042.4,0.4366]
["bitfinex","ETHUSD",1752610661000,0.164,3042.8,3042.4,0.4366]
["bitfinex","ETHUSD",1752610661313,0.164,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1752610661596,0.164,3043.3,3042.7,0.6006]
["bitfinex","ETHUSD",1752610661798,0.164,3043.3,3042.8,0.4366]
["bitfinex","ETHUSD",1752610661955,0.164,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1752610662156,0.164,3043.6,3043.2,0.4366]
["bitfinex","ETHUSD",1752610662356,3.28579593,3043.5,3043.0,0.164]
["bitfinex","ETHUSD",1752610662580,3.4501514,3043.1,3042.5,0.9366]
["bitfinex","ETHUSD",1752610662793,3.83623069,3043.0,3042.2,0.5]
["bitfinex","ETHUSD",1752610663000,1.3321,3042.7,3042.1,0.04]
["bitfinex","ETHUSD",1752610663166,0.164,3042.4,3042.1,0.04]
["bitfinex","ETHUSD",1752610663369,3.45088673,3042.4,3042.1,0.04]
["bitfinex","ETHUSD",1752610663596,3.28709486,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752610663772,6.28709486,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752610663956,6.83709486,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752610664255,21.53465811,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752610664457,16.29365811,3042.2,3042.1,1e-08]
["bitfinex","ETHUSD",1752610664690,14.88905746,3042.2,3042.1,1e-08]
["bitfinex","ETHUSD",1752610664889,23.52922071,3042.2,3042.1,1e-08]
["bitfinex","ETHUSD",1752610665856,23.53122071,3042.2,3042.1,1e-08]
["bitfinex","ETHUSD",1752610666166,14.89105746,3042.2,3042.1,1e-08]
["bitfinex","ETHUSD",1752610666365,15.21415746,3042.2,3042.1,1e-08]
["bitfinex","ETHUSD",1752610666569,14.89105746,3042.2,3042.1,1e-08]
["bitfinex","ETHUSD",1752610666775,14.89005746,3042.2,3042.1,1e-08]
["bitfinex","ETHUSD",1752610667361,15.21315746,3042.2,3042.1,1e-08]
["bitfinex","ETHUSD",1752610667558,45.21315746,3042.2,3042.1,1e-08]
["bitfinex","ETHUSD",1752610667803,3.83817572,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752610667964,3.0,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752610668158,1.05206499,3042.1,3041.2,0.5]
["bitfinex","ETHUSD",1752610668372,6.28732693,3042.0,3041.3,0.4625]
["bitfinex","ETHUSD",1752610668660,0.55,3041.9,3041.1,0.04]
["bitfinex","ETHUSD",1752610668921,3.55,3041.7,3041.1,0.04]
["bitfinex","ETHUSD",1752610669205,3.28817572,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752610669376,12.08817572,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752610669565,14.78630172,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752610669897,5.25,3041.5,3041.1,0.5025]
["bitfinex","ETHUSD",1752610670062,6.24102939,3042.0,3041.5,3.28777255]
["bitfinex","ETHUSD",1752610670299,5.253,3042.2,3041.6,0.4625]
["bitfinex","ETHUSD",1752610670495,0.8186,3042.4,3041.6,0.4625]
["bitfinex","ETHUSD",1752610670735,0.17137904,3042.7,3042.0,0.002]
["bitfinex","ETHUSD",1752610670936,0.001,3042.2,3042.1,3.78720291]
["bitfinex","ETHUSD",1752610671136,0.001,3042.2,3042.1,4.99022592]
["bitfinex","ETHUSD",1752610671935,0.001,3042.2,3042.1,0.9625]
["bitfinex","ETHUSD",1752610672847,0.001,3042.2,3042.1,0.4625]
["bitfinex","ETHUSD",1752610673138,0.001,3042.2,3042.1,3.74970291]
["bitfinex","ETHUSD",1752610673338,0.001,3042.2,3042.1,0.4625]
["bitfinex","ETHUSD",1752610673926,0.001,3042.2,3042.0,0.002]
["bitfinex","ETHUSD",1752610674227,0.001,3042.2,3042.0,0.4645]
["bitfinex","ETHUSD",1752610674433,0.001,3042.2,3042.1,0.4625]
["bitfinex","ETHUSD",1752610676243,0.001,3042.2,3042.1,3.74970291]
["bitfinex","ETHUSD",1752610676833,0.001,3042.2,3042.1,0.4625]
["bitfinex","ETHUSD",1752610677032,0.001,3042.2,3042.1,3.74970291]
["bitfinex","ETHUSD",1752610677713,0.001,3042.2,3042.1,4.50361317]
["bitfinex","ETHUSD",1752610678157,0.001,3042.2,3042.1,0.4625]
["bitfinex","ETHUSD",1752610678439,3.28811393,3042.2,3042.0,0.002]
["bitfinex","ETHUSD",1752610678648,0.165,3042.2,3042.0,0.002]
["bitfinex","ETHUSD",1752610680150,0.7868,3041.8,3041.1,0.04]
["bitfinex","ETHUSD",1752610680440,1.1043,3042.2,3041.2,0.4625]
["bitfinex","ETHUSD",1752610680613,0.164,3041.9,3041.3,0.666]
["bitfinex","ETHUSD",1752610680816,0.001,3042.2,3042.0,3.28721504]
["bitfinex","ETHUSD",1752610681009,0.001,3042.2,3042.1,0.4625]
["bitfinex","ETHUSD",1752610681437,0.001,3042.2,3042.1,4.25170291]
["bitfinex","ETHUSD",1752610682346,0.001,3042.2,3042.1,0.9645]
["bitfinex","ETHUSD",1752610682554,0.001,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1752610682734,0.001,3042.2,3041.4,5.776]
["bitfinex","ETHUSD",1752610683053,0.164,3042.0,3041.4,9.22792722]
["bitfinex","ETHUSD",1752610683347,0.164,3042.0,3041.4,0.666]
["bitfinex","ETHUSD",1752610683527,0.164,3042.0,3041.6,3.28774329]
["bitfinex","ETHUSD",1752610683850,0.164,3042.0,3041.7,0.4625]
["bitfinex","ETHUSD",1752610684033,0.001,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1752610684545,0.001,3042.2,3042.1,3.74970291]
["bitfinex","ETHUSD",1752610684929,0.001,3042.2,3042.1,5.28742295]
["bitfinex","ETHUSD",1752610685848,0.001,3042.2,3042.1,10.56342295]
["bitfinex","ETHUSD",1752610687533,0.001,3042.2,3042.1,5.28742295]
["bitfinex","ETHUSD",1752610687739,0.001,3042.2,3042.1,10.59129497]
["bitfinex","ETHUSD",1752610687920,0.001,3042.2,3042.1,10.55842295]
["bitfinex","ETHUSD",1752610688523,0.001,3042.2,3042.1,10.55442295]
["bitfinex","ETHUSD",1752610688723,0.001,3042.2,3042.1,9.51870291]
["bitfinex","ETHUSD",1752610690877,0.001,3042.2,3042.1,9.51570291]
["bitfinex","ETHUSD",1752610691833,1e-08,3042.2,3042.1,9.51570291]
["bitfinex","ETHUSD",1752610693144,1e-08,3042.2,3042.1,3.74970291]
["bitfinex","ETHUSD",1752610693339,1e-08,3042.2,3042.1,9.03957493]
["bitfinex","ETHUSD",1752610693660,1e-08,3042.2,3042.1,10.2395915]
["bitfinex","ETHUSD",1752610694070,1e-08,3042.2,3042.1,10.4035915]
["bitfinex","ETHUSD",1752610699163,1e-08,3042.2,3042.1,13.9055915]
["bitfinex","ETHUSD",1752610700973,1e-08,3042.2,3042.1,10.3875915]
["bitfinex","ETHUSD",1752610701179,1e-08,3042.2,3042.1,9.15470291]
["bitfinex","ETHUSD",1752610703481,1e-08,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1752610703786,1e-08,3042.2,3042.1,8.52220291]
["bitfinex","ETHUSD",1752610704559,1e-08,3042.2,3042.1,8.96630291]
["bitfinex","ETHUSD",1752610704759,1e-08,3042.2,3042.1,9.13030291]
["bitfinex","ETHUSD",1752610705077,1e-08,3042.2,3042.1,10.37226363]
["bitfinex","ETHUSD",1752610706292,1e-08,3042.2,3042.1,13.87426363]
["bitfinex","ETHUSD",1752610707969,0.001,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1752610708287,0.001,3043.5,3043.4,9.12889877]
["bitfinex","ETHUSD",1752610710171,1e-08,3043.5,3043.4,9.12889877]
["bitfinex","ETHUSD",1752610710395,1e-08,3043.5,3043.4,10.42057891]
["bitfinex","ETHUSD",1752610711093,0.8211,3044.7,3044.6,3.28450371]
["bitfinex","ETHUSD",1752610711401,0.8211,3044.7,3044.5,5.234]
["bitfinex","ETHUSD",1752610711976,0.8211,3044.7,3044.5,8.51856947]
["bitfinex","ETHUSD",1752610712175,0.8211,3044.7,3044.5,5.234]
["bitfinex","ETHUSD",1752610712473,0.8211,3044.7,3044.5,8.51859956]
["bitfinex","ETHUSD",1752610713604,0.8211,3044.7,3044.5,5.234]
["bitfinex","ETHUSD",1752610713805,0.204,3044.9,3044.6,3.72860371]
["bitfinex","ETHUSD",1752610714026,0.04,3044.9,3044.7,8.51831553]
["bitfinex","ETHUSD",1752610714683,0.04,3044.9,3044.8,0.164]
["bitfinex","ETHUSD",1752610714903,0.04,3044.9,3044.8,3.44828796]
["bitfinex","ETHUSD",1752610715105,0.04,3044.9,3044.8,3.89238796]
["bitfinex","ETHUSD",1752610715309,0.04,3044.9,3044.8,5.63875056]
["bitfinex","ETHUSD",1752610716417,1e-08,3044.9,3044.8,6.22159343]
["bitfinex","ETHUSD",1752610716633,1e-08,3044.9,3044.8,3.44828796]
["bitfinex","ETHUSD",1752610716780,1e-08,3044.9,3044.8,8.68128796]
["bitfinex","ETHUSD",1752610717325,1e-08,3044.9,3044.8,9.12538796]
["bitfinex","ETHUSD",1752610717484,1e-08,3044.9,3044.8,9.62738796]
["bitfinex","ETHUSD",1752610717680,0.04,3045.9,3045.8,3.28320966]
["bitfinex","ETHUSD",1752610717935,0.04,3045.9,3045.8,5.42983209]
["bitfinex","ETHUSD",1752610718095,0.04,3045.9,3045.8,8.71304175]
["bitfinex","ETHUSD",1752610718282,0.04,3045.9,3045.8,9.12430966]
["bitfinex","ETHUSD",1752610718612,0.04,3045.9,3045.8,5.8411]
["bitfinex","ETHUSD",1752610718837,0.04,3045.9,3045.8,5.397]
["bitfinex","ETHUSD",1752610719311,0.04,3045.9,3045.8,5.232]
["bitfinex","ETHUSD",1752610719518,3.32310187,3045.9,3045.8,5.232]
["bitfinex","ETHUSD",1752610719813,3.28331746,3045.7,3045.6,0.164]
["bitfinex","ETHUSD",1752610719976,3.28329207,3045.8,3045.6,5.396]
["bitfinex","ETHUSD",1752610720618,3.28331746,3045.7,3045.6,5.396]
["bitfinex","ETHUSD",1752610721001,3.28331746,3045.7,3045.6,0.164]
["bitfinex","ETHUSD",1752610721202,4.25116136,3045.7,3045.6,5.231]
["bitfinex","ETHUSD",1752610721415,3.28374872,3045.3,3045.2,0.164]
["bitfinex","ETHUSD",1752610721687,0.55,3045.2,3044.1,0.502]
["bitfinex","ETHUSD",1752610722025,3.28441899,3044.7,3044.3,0.164]
["bitfinex","ETHUSD",1752610722205,3.28451638,3044.6,3044.3,0.164]
["bitfinex","ETHUSD",1752610723229,3.28463555,3044.5,3044.3,0.164]
["bitfinex","ETHUSD",1752610723587,3.28455162,3044.6,3044.3,0.164]
["bitfinex","ETHUSD",1752610723814,3.28444667,3044.7,3044.3,0.164]
["bitfinex","ETHUSD",1752610724014,3.60668266,3045.5,3044.4,0.47694719]
["bitfinex","ETHUSD",1752610724214,3.28418459,3044.9,3044.6,0.164]
["bitfinex","ETHUSD",1752610724537,0.164,3045.2,3044.6,0.164]
["bitfinex","ETHUSD",1752610724688,3.2843678,3044.8,3044.6,0.164]
["bitfinex","ETHUSD",1752610724894,3.2842326,3044.9,3044.6,0.164]
["bitfinex","ETHUSD",1752610725092,0.164,3045.2,3044.6,3.44839682]
["bitfinex","ETHUSD",1752610725293,3.44790123,3045.2,3044.6,0.67124503]
["bitfinex","ETHUSD",1752610725598,3.28396737,3045.1,3044.6,0.67124503]
["bitfinex","ETHUSD",1752610725799,3.44788581,3045.2,3044.6,0.67124503]
["bitfinex","ETHUSD",1752610726014,3.28413757,3045.0,3044.6,0.19684503]
["bitfinex","ETHUSD",1752610726571,3.164,3045.2,3044.6,0.19684503]
["bitfinex","ETHUSD",1752610726708,0.9397,3045.6,3044.9,0.164]
["bitfinex","ETHUSD",1752610727026,3.0,3045.5,3045.1,0.164]
["bitfinex","ETHUSD",1752610727228,3.9397,3045.6,3045.1,3.4479612]
["bitfinex","ETHUSD",1752610727590,0.7757,3045.6,3045.2,0.50723856]
["bitfinex","ETHUSD",1752610727836,0.9797,3045.9,3045.3,5.8694]
["bitfinex","ETHUSD",1752610728032,0.9797,3045.9,3045.5,3.2834747]
["bitfinex","ETHUSD",1752610728237,0.9797,3045.9,3045.6,5.231]
["bitfinex","ETHUSD",1752610728388,0.8157,3045.9,3045.6,5.231]
["bitfinex","ETHUSD",1752610728588,0.8157,3045.9,3045.6,5.395]
["bitfinex","ETHUSD",1752610729218,0.04,3045.9,3045.6,5.395]
["bitfinex","ETHUSD",1752610729420,0.04,3045.9,3045.6,8.67836776]
["bitfinex","ETHUSD",1752610729597,0.04,3045.9,3045.6,5.395]
["bitfinex","ETHUSD",1752610729997,0.04,3045.9,3045.8,3.28320966]
["bitfinex","ETHUSD",1752610730314,0.04,3045.9,3045.8,3.44720966]
["bitfinex","ETHUSD",1752610730520,0.04,3045.9,3045.8,3.92160966]
["bitfinex","ETHUSD",1752610730716,0.04,3045.9,3045.8,4.42360966]
["bitfinex","ETHUSD",1752610731521,0.04,3045.9,3045.8,4.45644175]
["bitfinex","ETHUSD",1752610731717,0.04,3045.9,3045.8,5.75351761]
["bitfinex","ETHUSD",1752610734022,0.04,3045.9,3045.8,10.98351761]
["bitfinex","ETHUSD",1752610734223,0.04,3045.9,3045.8,10.95068552]
["bitfinex","ETHUSD",1752610734444,0.04,3045.9,3045.8,0.666]
["bitfinex","ETHUSD",1752610734752,0.04,3045.9,3045.8,5.394]
["bitfinex","ETHUSD",1752610734960,0.04,3045.9,3045.8,5.8684]
["bitfinex","ETHUSD",1752610735144,0.04,3045.9,3045.8,9.15160966]
["bitfinex","ETHUSD",1752610735659,0.04,3045.9,3045.8,5.8684]
["bitfinex","ETHUSD",1752610735956,0.04,3045.9,3045.8,5.42683209]
["bitfinex","ETHUSD",1752610736594,0.04,3045.9,3045.8,8.71004175]
["bitfinex","ETHUSD",1752610736720,0.04,3045.9,3045.8,8.67720966]
["bitfinex","ETHUSD",1752610736921,0.04,3045.9,3045.8,9.15160966]
["bitfinex","ETHUSD",1752610737356,0.04,3045.9,3045.8,9.15060966]
["bitfinex","ETHUSD",1752610737658,0.041,3045.9,3045.8,9.15060966]
["bitfinex","ETHUSD",1752610738021,0.041,3045.9,3045.8,9.72811572]
["bitfinex","ETHUSD",1752610739263,0.041,3045.9,3045.8,10.23011572]
["bitfinex","ETHUSD",1752610740356,0.041,3045.9,3045.8,10.22911572]
["bitfinex","ETHUSD",1752610740874,0.04,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1752610741055,0.04,3046.9,3046.8,9.48653207]
["bitfinex","ETHUSD",1752610741369,0.04,3046.9,3046.8,10.92740889]
["bitfinex","ETHUSD",1752610741686,0.04,3046.9,3046.8,0.164]
["bitfinex","ETHUSD",1752610741867,0.04,3046.9,3046.8,5.89922132]
["bitfinex","ETHUSD",1752610742067,0.04,3046.9,3046.8,9.18135339]
["bitfinex","ETHUSD",1752610742246,0.04,3046.9,3046.8,9.14853207]
["bitfinex","ETHUSD",1752610743383,0.04,3046.9,3046.8,0.6384]
["bitfinex","ETHUSD",1752610743585,0.04,3046.9,3046.8,5.391]
["bitfinex","ETHUSD",1752610743896,1.1438,3046.9,3046.1,3.28282442]
["bitfinex","ETHUSD",1752610744184,1.76747016,3046.9,3046.5,0.164]
["bitfinex","ETHUSD",1752610744362,0.8207,3046.9,3046.6,5.227]
["bitfinex","ETHUSD",1752610744749,4.10276066,3046.9,3046.6,5.227]
["bitfinex","ETHUSD",1752610744949,4.10276066,3046.9,3046.5,0.164]
["bitfinex","ETHUSD",1752610744950,1.1438,3046.9,3046.5,0.164]
["bitfinex","ETHUSD",1752610745186,3.28252638,3046.5,3046.2,0.164]
["bitfinex","ETHUSD",1752610745488,3.28256302,3046.4,3046.3,5.227]
["bitfinex","ETHUSD",1752610745653,0.04,3046.9,3046.3,5.227]
["bitfinex","ETHUSD",1752610746056,3.3220598,3046.9,3046.3,5.227]
["bitfinex","ETHUSD",1752610746587,3.32206809,3046.9,3046.3,8.50964149]
["bitfinex","ETHUSD",1752610746760,3.28216268,3046.8,3046.3,8.50964149]
["bitfinex","ETHUSD",1752610746965,3.32206309,3046.9,3046.3,8.50964149]
["bitfinex","ETHUSD",1752610747161,0.04,3046.9,3046.5,3.28245169]
["bitfinex","ETHUSD",1752610747365,0.04,3046.9,3046.4,0.03282563]
["bitfinex","ETHUSD",1752610747366,3.28218015,3046.8,3046.6,5.227]
["bitfinex","ETHUSD",1752610747566,3.32207903,3046.9,3046.6,5.227]
["bitfinex","ETHUSD",1752610747767,3.28240832,3046.6,3046.5,5.227]
["bitfinex","ETHUSD",1752610747969,0.7807,3046.7,3046.3,5.227]
["bitfinex","ETHUSD",1752610748567,0.7807,3046.7,3046.4,3.28249438]
["bitfinex","ETHUSD",1752610748864,0.7807,3046.7,3046.3,5.227]
["bitfinex","ETHUSD",1752610749283,0.7807,3046.7,3046.3,8.50958406]
["bitfinex","ETHUSD",1752610749660,0.7807,3046.7,3046.4,3.28250613]
["bitfinex","ETHUSD",1752610749980,0.7807,3046.7,3046.5,3.28242977]
["bitfinex","ETHUSD",1752610750292,0.04,3046.9,3046.7,3.2822398]
["bitfinex","ETHUSD",1752610751282,0.04,3046.9,3046.8,8.98253207]
["bitfinex","ETHUSD",1752610751469,0.04,3046.9,3046.8,8.50813207]
["bitfinex","ETHUSD",1752610751685,0.04,3046.9,3046.8,8.98253207]
["bitfinex","ETHUSD",1752610753198,0.04,3046.9,3046.8,5.226]
["bitfinex","ETHUSD",1752610753896,0.04,3046.9,3046.8,8.50813207]
["bitfinex","ETHUSD",1752610754228,0.04,3046.9,3046.8,8.98253207]
["bitfinex","ETHUSD",1752610754406,0.04,3046.9,3046.8,9.88406752]
["bitfinex","ETHUSD",1752610755702,0.04,3046.9,3046.8,10.04806752]
["bitfinex","ETHUSD",1752610757618,0.04,3046.9,3046.8,9.57366752]
["bitfinex","ETHUSD",1752610757829,0.04,3046.9,3046.8,10.03386752]
["bitfinex","ETHUSD",1752610759587,0.041,3046.9,3046.8,10.53586752]
["bitfinex","ETHUSD",1752610760539,0.041,3046.9,3046.8,10.03386752]
["bitfinex","ETHUSD",1752610760741,0.041,3046.9,3046.8,6.29153545]
["bitfinex","ETHUSD",1752610760941,0.041,3046.9,3046.8,5.388]
["bitfinex","ETHUSD",1752610761401,3.32302435,3046.9,3046.8,5.388]
["bitfinex","ETHUSD",1752610761801,0.041,3046.9,3046.8,5.388]
["bitfinex","ETHUSD",1752610762011,0.041,3046.9,3046.3,3.28266556]
["bitfinex","ETHUSD",1752610762012,0.3641,3046.9,3046.7,5.224]
["bitfinex","ETHUSD",1752610762306,0.772,3046.8,3046.7,5.224]
["bitfinex","ETHUSD",1752610764816,4.05413207,3046.8,3046.7,5.224]
["bitfinex","ETHUSD",1752610765025,0.772,3046.8,3046.7,5.224]
["bitfinex","ETHUSD",1752610766539,15.24804928,3046.8,3046.0,0.002]
["bitfinex","ETHUSD",1752610766835,0.8318,3046.6,3046.1,5.223]
["bitfinex","ETHUSD",1752610767147,3.28277854,3046.2,3046.1,5.223]
["bitfinex","ETHUSD",1752610767634,3.28272219,3046.3,3046.1,5.223]
["bitfinex","ETHUSD",1752610767840,3.28277854,3046.2,3046.1,5.223]
["bitfinex","ETHUSD",1752610768051,0.164,3046.4,3046.1,5.223]
["bitfinex","ETHUSD",1752610768248,0.8328,3047.2,3046.3,0.164]
["bitfinex","ETHUSD",1752610768453,0.8328,3047.2,3046.2,1.51752778]
["bitfinex","ETHUSD",1752610768454,0.8328,3047.2,3046.8,0.164]
["bitfinex","ETHUSD",1752610768650,0.8328,3047.2,3046.8,5.387]
["bitfinex","ETHUSD",1752610768850,4.11450223,3047.2,3046.8,5.41982132]
["bitfinex","ETHUSD",1752610769037,0.8328,3047.2,3046.8,5.41982132]
["bitfinex","ETHUSD",1752610769241,0.8328,3047.2,3046.8,5.88002132]
["bitfinex","ETHUSD",1752610769442,4.11455641,3047.2,3046.8,5.88002132]
["bitfinex","ETHUSD",1752610769951,0.8328,3047.2,3046.8,5.88002132]
["bitfinex","ETHUSD",1752610770153,4.11458299,3047.2,3046.8,5.88002132]
["bitfinex","ETHUSD",1752610770357,4.11458299,3047.2,3046.8,5.387]
["bitfinex","ETHUSD",1752610771150,3.28181162,3047.1,3046.8,5.387]
["bitfinex","ETHUSD",1752610772229,4.11453626,3047.2,3046.8,5.387]
["bitfinex","ETHUSD",1752610772442,0.8328,3047.2,3046.8,10.02908638]
["bitfinex","ETHUSD",1752610772757,0.001,3047.2,3046.8,9.99626506]
["bitfinex","ETHUSD",1752610772952,0.001,3047.2,3046.8,10.49826506]
["bitfinex","ETHUSD",1752610774667,0.001,3047.2,3046.8,9.99626506]
["bitfinex","ETHUSD",1752610776424,0.001,3047.2,3046.8,10.49826506]
["bitfinex","ETHUSD",1752610777261,0.001,3047.2,3046.8,5.27526506]
["bitfinex","ETHUSD",1752610777551,0.001,3047.2,3046.8,10.53008638]
["bitfinex","ETHUSD",1752610777757,0.001,3047.2,3046.8,4.77326506]
["bitfinex","ETHUSD",1752610778056,0.001,3047.2,3046.8,8.66813207]
["bitfinex","ETHUSD",1752610778755,0.001,3047.2,3046.8,9.63033207]
["bitfinex","ETHUSD",1752610782657,0.001,3047.2,3046.8,12.63033207]
["bitfinex","ETHUSD",1752610783275,0.001,3047.2,3047.1,3.28180893]
["bitfinex","ETHUSD",1752610783480,0.001,3047.2,3047.1,9.03662701]
["bitfinex","ETHUSD",1752610783676,0.001,3047.2,3047.1,10.90588261]
["bitfinex","ETHUSD",1752610783901,1e-08,3047.2,3047.1,13.90588261]
["bitfinex","ETHUSD",1752610784184,1e-08,3047.2,3047.1,14.62262451]
["bitfinex","ETHUSD",1752610784554,0.001,3048.2,3048.1,0.502]
["bitfinex","ETHUSD",1752610784874,0.001,3048.2,3048.1,12.19953957]
["bitfinex","ETHUSD",1752610785049,0.7881,3049.3,3048.8,3.279979]
["bitfinex","ETHUSD",1752610785250,0.7881,3049.3,3048.8,8.663179]
["bitfinex","ETHUSD",1752610785450,0.7881,3049.3,3048.8,9.119579]
["bitfinex","ETHUSD",1752610785676,0.7881,3049.3,3048.8,10.3595453]
["bitfinex","ETHUSD",1752610786577,0.001,3049.3,3048.8,10.3595453]
["bitfinex","ETHUSD",1752610789584,0.1632,3050.7,3050.6,3.27800214]
["bitfinex","ETHUSD",1752610789746,0.1632,3050.7,3050.0,3.27868852]
["bitfinex","ETHUSD",1752610789747,3.27795436,3050.7,3050.1,0.4564]
["bitfinex","ETHUSD",1752610790092,0.04,3050.9,3050.6,0.1632]
["bitfinex","ETHUSD",1752610790251,3.27793621,3050.7,3050.6,0.1632]
["bitfinex","ETHUSD",1752610790451,0.9288,3050.6,3049.5,3.0]
["bitfinex","ETHUSD",1752610790663,0.7656,3050.1,3049.6,5.3812]
["bitfinex","ETHUSD",1752610790888,3.27901105,3049.7,3049.6,5.218]
["bitfinex","ETHUSD",1752610791088,3.27914595,3049.6,3049.3,0.1632]
["bitfinex","ETHUSD",1752610791263,3.27914595,3049.6,3049.4,5.218]
["bitfinex","ETHUSD",1752610791663,0.7656,3050.1,3049.6,3.27905507]
["bitfinex","ETHUSD",1752610791871,0.7656,3050.1,3049.8,0.1632]
["bitfinex","ETHUSD",1752610792200,0.7656,3050.1,3049.9,8.49573184]
["bitfinex","ETHUSD",1752610792500,4.20706926,3050.4,3049.9,5.217]
["bitfinex","ETHUSD",1752610792809,1.60523784,3050.4,3049.9,8.49578923]
["bitfinex","ETHUSD",1752610792980,1.60523784,3050.4,3049.9,5.217]
["bitfinex","ETHUSD",1752610793176,0.7656,3050.4,3050.0,3.27868852]
["bitfinex","ETHUSD",1752610793377,0.7656,3050.4,3050.3,0.1632]
["bitfinex","ETHUSD",1752610793704,0.7656,3050.4,3050.3,5.3792]
["bitfinex","ETHUSD",1752610794099,1.0887,3050.4,3049.5,0.502]
["bitfinex","ETHUSD",1752610794292,0.7677,3049.6,3049.0,3.27968957]
["bitfinex","ETHUSD",1752610794466,0.7677,3049.6,3049.4,0.1632]
["bitfinex","ETHUSD",1752610794671,0.7677,3049.6,3049.5,5.216]
["bitfinex","ETHUSD",1752610795306,4.04681857,3049.6,3049.5,5.216]
["bitfinex","ETHUSD",1752610795470,3.2792261,3049.5,3049.4,0.1632]
["bitfinex","ETHUSD",1752610795674,1.50027316,3049.6,3049.1,0.1632]
["bitfinex","ETHUSD",1752610795675,3.27934014,3049.4,3049.1,0.1632]
["bitfinex","ETHUSD",1752610795984,3.27934014,3049.4,3049.2,5.215]
["bitfinex","ETHUSD",1752610796369,1.50027316,3049.6,3049.2,5.215]
["bitfinex","ETHUSD",1752610796568,4.77939978,3049.6,3049.2,5.215]
["bitfinex","ETHUSD",1752610796905,4.04682662,3049.6,3049.2,5.215]
["bitfinex","ETHUSD",1752610797408,3.27922709,3049.5,3049.2,5.215]
["bitfinex","ETHUSD",1752610797772,3.27937847,3049.4,3049.2,5.215]
["bitfinex","ETHUSD",1752610797973,3.27950271,3049.3,3049.1,0.1632]
["bitfinex","ETHUSD",1752610798281,3.27950271,3049.3,3049.2,5.214]
["bitfinex","ETHUSD",1752610798484,4.04144873,3049.2,3048.1,0.04]
["bitfinex","ETHUSD",1752610798695,3.28019316,3048.7,3048.5,0.164]
["bitfinex","ETHUSD",1752610798898,3.27998173,3048.8,3048.5,0.164]
["bitfinex","ETHUSD",1752610799108,3.28013308,3048.7,3048.5,0.164]
["bitfinex","ETHUSD",1752610799422,4.20505637,3048.9,3048.4,5.214]
["bitfinex","ETHUSD",1752610799423,3.28030178,3048.5,3048.4,5.214]
["bitfinex","ETHUSD",1752610799715,3.28021399,3048.6,3048.4,5.214]
["bitfinex","ETHUSD",1752610799873,3.28026021,3048.6,3048.4,5.214]
["bitfinex","ETHUSD",1752610800210,3.60340178,3048.5,3048.4,5.214]
["bitfinex","ETHUSD",1752610800410,3.28030178,3048.5,3048.4,5.214]
["bitfinex","ETHUSD",1752610801581,4.36530178,3048.5,3048.4,5.214]
["bitfinex","ETHUSD",1752610801782,3.44419456,3048.6,3048.4,5.214]
["bitfinex","ETHUSD",1752610801783,0.7937,3049.3,3048.4,6.2082]
["bitfinex","ETHUSD",1752610801984,0.7937,3049.3,3049.1,3.27959561]
["bitfinex","ETHUSD",1752610802178,0.1632,3049.4,3049.1,5.214]
["bitfinex","ETHUSD",1752610802377,3.44254098,3049.4,3049.1,5.214]
["bitfinex","ETHUSD",1752610802709,3.27952524,3049.3,3049.1,5.214]
["bitfinex","ETHUSD",1752610802873,0.7937,3049.6,3049.1,5.214]
["bitfinex","ETHUSD",1752610802874,3.2792738,3049.5,3049.1,5.214]
["bitfinex","ETHUSD",1752610803074,0.001,3049.3,3049.1,5.24679656]
["bitfinex","ETHUSD",1752610803275,3.28049149,3049.3,3049.1,5.214]
["bitfinex","ETHUSD",1752610803976,0.001,3049.3,3049.1,5.214]
["bitfinex","ETHUSD",1752610805201,3.27954873,3049.2,3049.1,5.214]
["bitfinex","ETHUSD",1752610805992,3.28049778,3049.3,3049.1,5.214]
["bitfinex","ETHUSD",1752610806312,4.04004873,3049.2,3049.1,5.214]
["bitfinex","ETHUSD",1752610806617,4.04004873,3049.2,3048.8,5.3762]
["bitfinex","ETHUSD",1752610807177,3.27967491,3049.1,3048.8,5.3762]
["bitfinex","ETHUSD",1752610808321,0.001,3049.3,3049.0,3.27966688]
["bitfinex","ETHUSD",1752610808494,0.001,3049.3,3049.2,0.1632]
["bitfinex","ETHUSD",1752610809014,0.001,3049.3,3049.2,0.6196]
["bitfinex","ETHUSD",1752610809687,0.001,3049.3,3049.2,3.89914873]
["bitfinex","ETHUSD",1752610809884,0.001,3049.3,3049.2,3.93194421]
["bitfinex","ETHUSD",1752610811118,0.001,3049.3,3049.2,7.43394421]
["bitfinex","ETHUSD",1752610811293,1e-08,3049.3,3049.2,10.01180721]
["bitfinex","ETHUSD",1752610811714,0.001,3050.6,3050.3,3.27830958]
["bitfinex","ETHUSD",1752610811908,0.001,3050.6,3050.4,8.5240392]
["bitfinex","ETHUSD",1752610812118,0.001,3050.6,3050.5,5.3752]
["bitfinex","ETHUSD",1752610812921,0.001,3050.6,3050.5,9.10975112]
["bitfinex","ETHUSD",1752610815739,0.7734,3050.6,3050.1,5.211]
["bitfinex","ETHUSD",1752610815940,0.001,3050.6,3050.2,3.75480803]
["bitfinex","ETHUSD",1752610816091,0.001,3050.6,3050.2,0.03278473]
["bitfinex","ETHUSD",1752610816092,3.27815112,3050.5,3050.2,0.03278473]
["bitfinex","ETHUSD",1752610816292,0.32791511,3050.5,3050.3,5.21]
["bitfinex","ETHUSD",1752610816491,0.001,3050.6,3050.3,5.21]
["bitfinex","ETHUSD",1752610816729,0.001,3050.6,3050.4,0.47638258]
["bitfinex","ETHUSD",1752610816896,0.001,3050.6,3050.4,3.75462409]
["bitfinex","ETHUSD",1752610817736,0.001,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1752610818028,0.001,3050.6,3050.5,3.72175112]
["bitfinex","ETHUSD",1752610818207,0.001,3050.6,3050.5,5.21]
["bitfinex","ETHUSD",1752610818953,0.001,3050.6,3050.5,8.93175112]
["bitfinex","ETHUSD",1752610819113,0.001,3050.6,3050.5,10.15603004]
["bitfinex","ETHUSD",1752610820131,0.001,3050.6,3050.5,9.71243004]
["bitfinex","ETHUSD",1752610820431,0.001,3050.6,3050.5,8.93175112]
["bitfinex","ETHUSD",1752610821873,0.001,3050.6,3050.5,12.43375112]
["bitfinex","ETHUSD",1752610822708,0.001,3050.6,3050.5,12.98375112]
["bitfinex","ETHUSD",1752610823368,0.001,3050.6,3050.5,6.72175112]
["bitfinex","ETHUSD",1752610823647,0.001,3050.6,3050.5,11.93075112]
["bitfinex","ETHUSD",1752610823802,0.001,3050.6,3050.5,13.45165173]
["bitfinex","ETHUSD",1752610824940,0.001,3050.6,3050.5,7.17350061]
["bitfinex","ETHUSD",1752610825128,0.001,3050.6,3050.5,5.209]
["bitfinex","ETHUSD",1752610825330,0.001,3050.6,3050.5,8.48715112]
["bitfinex","ETHUSD",1752610825543,0.001,3050.6,3050.5,5.209]
["bitfinex","ETHUSD",1752610825744,0.001,3050.6,3050.5,0.1632]
["bitfinex","ETHUSD",1752610825948,0.7729,3050.4,3049.4,0.9456]
["bitfinex","ETHUSD",1752610826107,3.2786746,3050.1,3049.5,8.48721421]
["bitfinex","ETHUSD",1752610826451,3.2786911,3050.0,3049.7,0.1632]
["bitfinex","ETHUSD",1752610826631,3.27881363,3049.9,3049.8,5.208]
["bitfinex","ETHUSD",1752610827143,4.37791363,3049.9,3049.8,5.208]
["bitfinex","ETHUSD",1752610827442,0.776,3050.4,3049.9,3.2787133]
["bitfinex","ETHUSD",1752610827643,0.776,3050.4,3050.0,5.208]
["bitfinex","ETHUSD",1752610827852,3.27836606,3050.3,3050.0,5.208]
["bitfinex","ETHUSD",1752610828346,4.05430567,3050.4,3050.0,5.208]
["bitfinex","ETHUSD",1752610828654,3.27837313,3050.3,3050.0,5.208]
["bitfinex","ETHUSD",1752610829035,0.776,3050.4,3050.0,5.208]
["bitfinex","ETHUSD",1752610829218,0.776,3050.4,3050.0,8.48664413]
["bitfinex","ETHUSD",1752610829547,0.776,3050.4,3050.0,8.64984413]
["bitfinex","ETHUSD",1752610829756,4.05425981,3050.4,3050.0,5.3712]
["bitfinex","ETHUSD",1752610829927,3.27838318,3050.3,3050.0,5.3712]
["bitfinex","ETHUSD",1752610830125,3.27858103,3050.1,3050.0,5.208]
["bitfinex","ETHUSD",1752610830338,3.27853593,3050.2,3049.8,5.208]
["bitfinex","ETHUSD",1752610830539,3.27853593,3050.2,3049.4,3.27932553]
["bitfinex","ETHUSD",1752610830540,3.27853593,3050.2,3049.9,5.208]
["bitfinex","ETHUSD",1752610830720,3.60163593,3050.2,3049.9,5.208]
["bitfinex","ETHUSD",1752610830927,0.776,3050.4,3049.9,5.208]
["bitfinex","ETHUSD",1752610831149,3.27839407,3050.3,3049.9,5.208]
["bitfinex","ETHUSD",1752610831348,0.776,3050.4,3049.9,5.208]
["bitfinex","ETHUSD",1752610831547,0.001,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1752610831851,0.001,3050.6,3050.5,5.207]
["bitfinex","ETHUSD",1752610832217,3.27911604,3050.6,3050.5,5.207]
["bitfinex","ETHUSD",1752610832422,3.27825858,3050.4,3050.3,5.207]
["bitfinex","ETHUSD",1752610832754,4.09577035,3050.5,3050.3,5.207]
["bitfinex","ETHUSD",1752610832755,4.09579504,3050.5,3050.3,5.207]
["bitfinex","ETHUSD",1752610833048,1.1407,3050.5,3049.6,3.3118808]
["bitfinex","ETHUSD",1752610833248,0.8176,3049.9,3049.7,5.207]
["bitfinex","ETHUSD",1752610833551,3.2789639,3049.8,3049.7,5.207]
["bitfinex","ETHUSD",1752610833751,3.6020639,3049.8,3049.7,5.207]
["bitfinex","ETHUSD",1752610835237,3.6020639,3049.8,3049.4,5.207]
["bitfinex","ETHUSD",1752610835238,3.27902581,3049.7,3049.4,5.207]
["bitfinex","ETHUSD",1752610835437,3.2792261,3049.5,3049.4,5.207]
["bitfinex","ETHUSD",1752610835663,4.03003363,3049.4,3049.3,0.002]
["bitfinex","ETHUSD",1752610836060,0.7507,3049.4,3049.3,0.002]
["bitfinex","ETHUSD",1752610838429,3.27925589,3049.5,3049.3,0.002]
["bitfinex","ETHUSD",1752610838634,0.7507,3049.8,3049.5,3.27916531]
["bitfinex","ETHUSD",1752610838822,0.17137775,3049.9,3049.4,5.207]
["bitfinex","ETHUSD",1752610839128,0.7507,3050.5,3049.5,0.4436]
["bitfinex","ETHUSD",1752610839548,3.27825858,3050.4,3049.6,3.27910511]
["bitfinex","ETHUSD",1752610839745,3.27836715,3050.3,3049.7,5.207]
["bitfinex","ETHUSD",1752610839938,3.27881007,3049.9,3049.7,5.207]
["bitfinex","ETHUSD",1752610840134,0.3231,3050.4,3049.4,0.1632]
["bitfinex","ETHUSD",1752610840135,0.7694,3049.8,3049.4,0.1632]
["bitfinex","ETHUSD",1752610840335,0.7694,3049.8,3049.5,5.207]
["bitfinex","ETHUSD",1752610840336,3.27911857,3049.6,3049.5,5.207]
["bitfinex","ETHUSD",1752610840573,3.27905988,3049.7,3049.5,5.207]
["bitfinex","ETHUSD",1752610840866,3.27913251,3049.6,3049.5,5.207]
["bitfinex","ETHUSD",1752610841249,3.2792261,3049.5,3049.3,0.002]
["bitfinex","ETHUSD",1752610841444,0.1632,3049.6,3049.3,5.209]
["bitfinex","ETHUSD",1752610842049,3.27933363,3049.4,3049.3,5.209]
["bitfinex","ETHUSD",1752610842251,3.44233904,3049.6,3049.3,5.209]
["bitfinex","ETHUSD",1752610842252,3.27926159,3049.5,3049.3,5.209]
["bitfinex","ETHUSD",1752610842448,0.1632,3049.6,3049.3,5.209]
["bitfinex","ETHUSD",1752610842676,3.44237011,3049.6,3049.3,5.209]
["bitfinex","ETHUSD",1752610843073,0.1632,3049.6,3049.3,5.209]
["bitfinex","ETHUSD",1752610843275,0.1632,3049.6,3049.3,8.48835565]
["bitfinex","ETHUSD",1752610843448,0.1632,3049.6,3049.3,5.209]
["bitfinex","ETHUSD",1752610843654,3.44231958,3049.6,3049.3,5.209]
["bitfinex","ETHUSD",1752610843998,0.1632,3049.6,3049.3,5.209]
["bitfinex","ETHUSD",1752610844285,3.27933363,3049.4,3049.3,5.209]
["bitfinex","ETHUSD",1752610844484,3.44253363,3049.4,3049.3,5.209]
["bitfinex","ETHUSD",1752610845039,4.54473363,3049.4,3049.3,5.209]
["bitfinex","ETHUSD",1752610845240,4.54473363,3049.4,3049.3,0.002]
["bitfinex","ETHUSD",1752610845439,8.09473363,3049.4,3049.3,0.002]
["bitfinex","ETHUSD",1752610845683,9.30703539,3049.4,3049.3,0.002]
["bitfinex","ETHUSD",1752610846264,14.51403539,3049.4,3049.3,0.002]
["bitfinex","ETHUSD",1752610847071,14.51403539,3049.4,3049.3,1e-08]
["bitfinex","ETHUSD",1752610847963,3.28040939,3048.4,3048.3,5.207]
["bitfinex","ETHUSD",1752610848386,3.28062463,3048.2,3048.1,0.042]
["bitfinex","ETHUSD",1752610849195,13.39657001,3048.2,3048.1,0.042]
["bitfinex","ETHUSD",1752610849490,16.39657001,3048.2,3048.1,0.042]
["bitfinex","ETHUSD",1752610849677,16.94657001,3048.2,3048.1,0.042]
["bitfinex","ETHUSD",1752610852728,4.47862455,3048.2,3048.1,0.042]
["bitfinex","ETHUSD",1752610852905,3.2804477,3048.4,3048.1,0.042]
["bitfinex","ETHUSD",1752610853072,0.164,3048.2,3048.1,0.042]
["bitfinex","ETHUSD",1752610853801,0.8001,3048.6,3048.1,0.4737]
["bitfinex","ETHUSD",1752610854114,0.164,3048.4,3048.2,3.7122677]
["bitfinex","ETHUSD",1752610854419,0.164,3048.4,3048.2,0.4317]
["bitfinex","ETHUSD",1752610854570,0.8001,3049.0,3048.3,3.71219795]
["bitfinex","ETHUSD",1752610854770,0.164,3048.7,3048.3,3.71219795]
["bitfinex","ETHUSD",1752610855069,3.44409584,3048.7,3048.4,0.4317]
["bitfinex","ETHUSD",1752610855271,0.164,3048.7,3048.5,0.4317]
["bitfinex","ETHUSD",1752610856391,0.164,3048.7,3048.2,1.07444449]
["bitfinex","ETHUSD",1752610856594,0.8001,3049.0,3048.5,0.164]
["bitfinex","ETHUSD",1752610856797,0.17142067,3049.3,3048.8,3.27989296]
["bitfinex","ETHUSD",1752610857022,3.44273874,3049.3,3048.9,0.46449871]
["bitfinex","ETHUSD",1752610857184,0.1632,3049.3,3049.0,0.4317]
["bitfinex","ETHUSD",1752610857602,3.44264273,3049.3,3049.1,0.4317]
["bitfinex","ETHUSD",1752610857910,0.1632,3049.3,3049.2,0.4317]
["bitfinex","ETHUSD",1752610858282,0.1632,3049.3,3049.2,4.60307754]
["bitfinex","ETHUSD",1752610858486,0.9633,3049.9,3049.2,1.51952429]
["bitfinex","ETHUSD",1752610858686,3.27896207,3049.8,3049.3,3.27943743]
["bitfinex","ETHUSD",1752610858998,3.27896207,3049.8,3049.4,0.4317]
["bitfinex","ETHUSD",1752610859180,0.9633,3049.9,3049.2,1.08782429]
["bitfinex","ETHUSD",1752610859380,3.3231,3049.8,3048.8,0.502]
["bitfinex","ETHUSD",1752610859690,0.8011,3049.3,3048.4,3.81514784]
["bitfinex","ETHUSD",1752610859891,0.1632,3049.3,3048.8,3.279979]
["bitfinex","ETHUSD",1752610860092,3.2791326,3049.6,3049.0,3.27970009]
["bitfinex","ETHUSD",1752610860291,3.27888171,3049.9,3049.4,0.502]
["bitfinex","ETHUSD",1752610860517,0.97247547,3050.4,3049.6,3.27904353]
["bitfinex","ETHUSD",1752610860728,3.27853352,3050.2,3049.7,0.03279011]
["bitfinex","ETHUSD",1752610860884,3.27853352,3050.2,3049.7,0.46449011]
["bitfinex","ETHUSD",1752610861218,4.07944176,3050.4,3049.5,5.207]
["bitfinex","ETHUSD",1752610861219,4.07938782,3050.4,3049.5,5.6387]
["bitfinex","ETHUSD",1752610861406,4.07938782,3050.4,3049.5,5.67149226]
["bitfinex","ETHUSD",1752610861723,3.27913629,3050.6,3049.7,3.27891146]
["bitfinex","ETHUSD",1752610862044,3.27913629,3050.6,3049.6,0.4317]
["bitfinex","ETHUSD",1752610862045,0.001,3050.6,3049.8,3.74334616]
["bitfinex","ETHUSD",1752610862221,0.001,3050.6,3049.8,0.46448903]
["bitfinex","ETHUSD",1752610862515,3.27838047,3050.3,3049.9,5.206]
["bitfinex","ETHUSD",1752610862817,3.27815112,3050.5,3049.9,5.6377]
["bitfinex","ETHUSD",1752610863034,3.27838291,3050.3,3049.9,5.6377]
["bitfinex","ETHUSD",1752610863584,0.8004,3050.1,3049.4,0.502]
["bitfinex","ETHUSD",1752610863891,3.27879653,3049.9,3049.5,5.206]
["bitfinex","ETHUSD",1752610864326,0.001,3050.6,3050.5,3.78015112]
["bitfinex","ETHUSD",1752610864633,0.001,3050.6,3050.5,10.15847349]
["bitfinex","ETHUSD",1752610864787,0.001,3050.6,3050.5,10.12569198]
["bitfinex","ETHUSD",1752610864988,0.001,3050.6,3050.5,13.12569198]
["bitfinex","ETHUSD",1752610865192,0.04,3050.9,3050.8,3.77982876]
["bitfinex","ETHUSD",1752610865435,0.04,3050.9,3050.8,3.81260704]
["bitfinex","ETHUSD",1752610865799,0.04,3050.9,3050.8,4.24430704]
["bitfinex","ETHUSD",1752610866003,0.04,3050.9,3050.8,4.21152876]
["bitfinex","ETHUSD",1752610866317,0.04,3050.9,3050.8,9.45830704]
["bitfinex","ETHUSD",1752610866525,0.04,3050.9,3050.8,10.71588163]
["bitfinex","ETHUSD",1752610866907,0.04,3050.9,3050.8,10.71288163]
["bitfinex","ETHUSD",1752610867104,0.04,3050.9,3050.8,6.1427]
["bitfinex","ETHUSD",1752610867732,0.04,3050.9,3050.8,5.6397]
["bitfinex","ETHUSD",1752610869144,0.041,3050.9,3050.8,5.6397]
["bitfinex","ETHUSD",1752610869932,0.041,3050.9,3050.8,5.8029]
["bitfinex","ETHUSD",1752610871919,0.041,3050.9,3050.8,9.11350704]
["bitfinex","ETHUSD",1752610872119,0.041,3050.9,3050.8,10.49407946]
["bitfinex","ETHUSD",1752610872368,0.041,3050.9,3050.8,7.2162507]
["bitfinex","ETHUSD",1752610872541,0.041,3050.9,3050.8,10.49407946]
["bitfinex","ETHUSD",1752610873850,1e-08,3050.9,3050.8,14.04407946]
["bitfinex","ETHUSD",1752610874750,1e-08,3050.9,3050.8,8.83607946]
["bitfinex","ETHUSD",1752610874951,1e-08,3050.9,3050.8,14.03907946]
["bitfinex","ETHUSD",1752610875353,1e-08,3050.9,3050.8,8.83607946]
["bitfinex","ETHUSD",1752610875534,1e-08,3050.9,3050.8,14.03907946]
["bitfinex","ETHUSD",1752610875732,1e-08,3050.9,3050.8,13.48907946]
["bitfinex","ETHUSD",1752610876558,1e-08,3050.9,3050.8,14.03907946]
["bitfinex","ETHUSD",1752610877633,1e-08,3050.9,3050.8,8.83607946]
["bitfinex","ETHUSD",1752610877837,1e-08,3050.9,3050.8,13.48807946]
["bitfinex","ETHUSD",1752610878653,1e-08,3050.9,3050.8,5.32217946]
["bitfinex","ETHUSD",1752610878856,1e-08,3050.9,3050.8,10.52417946]
["bitfinex","ETHUSD",1752610879172,1e-08,3050.9,3050.8,13.52417946]
["bitfinex","ETHUSD",1752610880648,1e-08,3050.9,3050.8,13.52317946]
["bitfinex","ETHUSD",1752610882437,1e-08,3050.9,3050.8,14.07317946]
["bitfinex","ETHUSD",1752610883882,1e-08,3050.9,3050.8,18.75317946]
["bitfinex","ETHUSD",1752610886163,1e-08,3050.9,3050.8,13.55217946]
["bitfinex","ETHUSD",1752610886362,1e-08,3050.9,3050.8,18.75317946]
["bitfinex","ETHUSD",1752610890108,1e-08,3050.9,3050.8,18.75217946]
["bitfinex","ETHUSD",1752610890417,1e-08,3050.9,3050.8,13.55217946]
["bitfinex","ETHUSD",1752610890595,1e-08,3050.9,3050.8,18.75217946]
["bitfinex","ETHUSD",1752610891111,0.041,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752610891403,0.001,3052.2,3052.1,3.27643262]
["bitfinex","ETHUSD",1752610891569,0.001,3052.2,3052.1,8.50919694]
["bitfinex","ETHUSD",1752610891766,0.001,3052.2,3052.1,8.94423262]
["bitfinex","ETHUSD",1752610892533,0.001,3052.2,3052.1,11.94423262]
["bitfinex","ETHUSD",1752610893039,0.001,3052.2,3052.1,12.19085027]
["bitfinex","ETHUSD",1752610893258,0.001,3052.2,3052.1,13.73758861]
["bitfinex","ETHUSD",1752610894751,0.001,3052.2,3052.1,3.27643262]
["bitfinex","ETHUSD",1752610895034,0.001,3052.2,3052.1,11.97599694]
["bitfinex","ETHUSD",1752610895201,0.001,3052.2,3052.1,11.94323262]
["bitfinex","ETHUSD",1752610895826,0.001,3052.2,3052.1,12.19444878]
["bitfinex","ETHUSD",1752610896078,0.001,3052.2,3052.1,6.99544878]
["bitfinex","ETHUSD",1752610896378,0.8,3052.2,3052.1,5.199]
["bitfinex","ETHUSD",1752610897039,0.8,3052.2,3052.1,8.47543262]
["bitfinex","ETHUSD",1752610897454,0.001,3052.2,3052.1,9.6539096]
["bitfinex","ETHUSD",1752610898583,0.001,3052.2,3052.1,5.199]
["bitfinex","ETHUSD",1752610899479,0.001,3052.2,3052.1,8.47543262]
["bitfinex","ETHUSD",1752610899647,0.001,3052.2,3052.1,5.199]
["bitfinex","ETHUSD",1752610900479,0.001,3052.2,3051.6,0.4678]
["bitfinex","ETHUSD",1752610900677,0.001,3052.2,3052.1,3.27643262]
["bitfinex","ETHUSD",1752610900877,0.001,3052.2,3052.1,8.47443262]
["bitfinex","ETHUSD",1752610901349,0.001,3052.2,3052.1,5.3612]
["bitfinex","ETHUSD",1752610901946,0.001,3052.2,3052.1,8.63763262]
["bitfinex","ETHUSD",1752610902479,0.001,3052.2,3052.1,5.3612]
["bitfinex","ETHUSD",1752610903378,0.001,3052.2,3052.1,8.63763262]
["bitfinex","ETHUSD",1752610903546,0.001,3052.2,3052.1,3.43963262]
["bitfinex","ETHUSD",1752610903748,0.001,3052.2,3052.1,5.3612]
["bitfinex","ETHUSD",1752610903949,0.001,3052.2,3052.1,8.63763262]
["bitfinex","ETHUSD",1752610904581,0.001,3052.2,3052.1,5.3612]
["bitfinex","ETHUSD",1752610904889,0.001,3052.2,3052.1,0.1632]
["bitfinex","ETHUSD",1752610905062,0.001,3052.2,3052.1,8.63763262]
["bitfinex","ETHUSD",1752610905788,0.001,3052.2,3052.1,0.1632]
["bitfinex","ETHUSD",1752610905953,0.7759,3052.2,3052.1,5.3612]
["bitfinex","ETHUSD",1752610906678,0.7759,3052.2,3052.1,5.198]
["bitfinex","ETHUSD",1752610907960,1.1,3052.2,3052.0,0.1632]
["bitfinex","ETHUSD",1752610908162,0.8066,3052.0,3051.6,0.1632]
["bitfinex","ETHUSD",1752610908362,4.08343291,3051.8,3051.7,5.197]
["bitfinex","ETHUSD",1752610908551,4.40753291,3051.8,3051.7,5.197]
["bitfinex","ETHUSD",1752610909073,3.27716589,3051.5,3051.2,0.1632]
["bitfinex","ETHUSD",1752610909271,3.27718424,3051.4,3051.3,5.197]
["bitfinex","ETHUSD",1752610909471,4.40788424,3051.4,3051.3,5.197]
["bitfinex","ETHUSD",1752610910074,1.1307,3051.4,3051.3,5.197]
["bitfinex","ETHUSD",1752610910253,0.8066,3051.4,3051.3,5.197]
["bitfinex","ETHUSD",1752610910859,4.40788424,3051.4,3051.3,5.197]
["bitfinex","ETHUSD",1752610911054,1.91550862,3051.4,3051.3,5.197]
["bitfinex","ETHUSD",1752610911454,3.8066,3051.3,3050.9,0.03277721]
["bitfinex","ETHUSD",1752610911670,4.08411811,3051.1,3050.4,3.27815492]
["bitfinex","ETHUSD",1752610911989,0.8066,3051.1,3050.5,5.66228151]
["bitfinex","ETHUSD",1752610912189,3.60093674,3051.8,3051.0,3.27761389]
["bitfinex","ETHUSD",1752610912190,0.7581,3051.5,3051.0,3.27761389]
["bitfinex","ETHUSD",1752610912355,0.7581,3051.5,3051.1,5.22977506]
["bitfinex","ETHUSD",1752610912686,0.7581,3052.1,3051.4,3.27711262]
["bitfinex","ETHUSD",1752610912891,3.27659892,3052.0,3051.5,5.197]
["bitfinex","ETHUSD",1752610913453,7.03456812,3052.1,3051.5,8.47406742]
["bitfinex","ETHUSD",1752610913692,0.73596681,3052.0,3051.5,8.47406742]
["bitfinex","ETHUSD",1752610914258,0.7581,3052.1,3051.7,3.2767908]
["bitfinex","ETHUSD",1752610914593,0.7581,3052.1,3051.8,5.22976754]
["bitfinex","ETHUSD",1752610914816,0.7581,3052.1,3051.9,0.002]
["bitfinex","ETHUSD",1752610914960,0.001,3052.2,3052.0,3.27650194]
["bitfinex","ETHUSD",1752610915160,0.001,3052.2,3052.1,5.197]
["bitfinex","ETHUSD",1752610916891,0.001,3052.2,3052.1,8.47343262]
["bitfinex","ETHUSD",1752610918493,0.001,3052.2,3052.1,5.197]
["bitfinex","ETHUSD",1752610919773,0.001,3052.2,3052.1,8.47343262]
["bitfinex","ETHUSD",1752610919978,0.001,3052.2,3052.1,5.197]
["bitfinex","ETHUSD",1752610920396,0.001,3052.2,3052.1,8.47343262]
["bitfinex","ETHUSD",1752610920795,0.001,3052.2,3052.1,5.197]
["bitfinex","ETHUSD",1752610921001,15.58961261,3052.2,3052.1,5.197]
["bitfinex","ETHUSD",1752610921310,3.27653997,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752610921515,4.19033997,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752610921668,4.19033997,3052.0,3050.9,0.7526385]
["bitfinex","ETHUSD",1752610921669,3.2776111,3051.1,3050.0,0.002]
["bitfinex","ETHUSD",1752610921870,3.2776111,3051.1,3050.6,3.44118226]
["bitfinex","ETHUSD",1752610921871,0.7506,3050.9,3050.6,3.44118226]
["bitfinex","ETHUSD",1752610922076,0.7506,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1752610922324,0.7618,3051.4,3050.8,0.5957]
["bitfinex","ETHUSD",1752610922508,0.7618,3051.4,3051.1,3.27750064]
["bitfinex","ETHUSD",1752610922798,0.7618,3051.4,3051.2,8.47439627]
["bitfinex","ETHUSD",1752610923098,0.7618,3051.4,3051.2,5.197]
["bitfinex","ETHUSD",1752610924104,0.7618,3051.4,3051.2,8.47439741]
["bitfinex","ETHUSD",1752610924299,0.7618,3051.4,3051.2,5.197]
["bitfinex","ETHUSD",1752610924504,1.0839,3051.4,3051.2,5.197]
["bitfinex","ETHUSD",1752610924826,3.44059905,3051.2,3051.1,5.197]
["bitfinex","ETHUSD",1752610925013,2.02651315,3051.2,3051.1,5.197]
["bitfinex","ETHUSD",1752610925222,2.02651315,3051.2,3050.9,5.197]
["bitfinex","ETHUSD",1752610925367,4.03905006,3051.4,3050.9,5.197]
["bitfinex","ETHUSD",1752610925573,4.03905006,3051.4,3050.9,8.6379111]
["bitfinex","ETHUSD",1752610925574,0.7618,3051.4,3050.9,8.6379111]
["bitfinex","ETHUSD",1752610925817,0.7618,3051.4,3051.0,3.31038029]
["bitfinex","ETHUSD",1752610926139,0.7618,3051.4,3051.0,0.03277613]
["bitfinex","ETHUSD",1752610926522,4.03900822,3051.4,3051.0,0.03277613]
["bitfinex","ETHUSD",1752610927353,7.10727354,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752610927542,17.93853271,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752610927694,20.38805822,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752610927890,20.71015822,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752610930931,25.91115822,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752610931138,7.06908103,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1752610931443,17.90087774,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752610931642,18.70673975,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752610931840,19.02883975,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752610932437,3.7905,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752610933444,3.7905,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1752610933445,8.9895,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1752610933682,6.28062463,3048.2,3048.1,0.042]
["bitfinex","ETHUSD",1752610933956,17.93540335,3048.2,3048.1,0.042]
["bitfinex","ETHUSD",1752610934126,18.2244838,3048.2,3048.1,0.042]
["bitfinex","ETHUSD",1752610934523,23.4554838,3048.2,3048.1,0.042]
["bitfinex","ETHUSD",1752610934753,24.99015404,3048.2,3048.1,0.042]
["bitfinex","ETHUSD",1752610936633,3.28096711,3047.9,3047.1,0.04]
["bitfinex","ETHUSD",1752610936840,3.7553,3047.4,3047.1,0.04]
["bitfinex","ETHUSD",1752610937024,0.19701955,3047.3,3047.1,0.04]
["bitfinex","ETHUSD",1752610937562,6.28170123,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752610937863,13.4124701,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752610938922,3.28191663,3047.0,3046.9,0.002]
["bitfinex","ETHUSD",1752610939123,3.44602435,3046.9,3046.8,0.002]
["bitfinex","ETHUSD",1752610939364,7.52342435,3046.9,3046.8,0.002]
["bitfinex","ETHUSD",1752610939934,4.03807854,3046.2,3046.0,0.002]
["bitfinex","ETHUSD",1752610940161,20.6137532,3046.2,3046.0,0.002]
["bitfinex","ETHUSD",1752610940341,20.9358532,3046.2,3046.0,0.002]
["bitfinex","ETHUSD",1752610940538,20.9368532,3046.2,3046.0,0.002]
["bitfinex","ETHUSD",1752610940948,17.65407466,3046.2,3046.0,0.002]
["bitfinex","ETHUSD",1752610941171,9.1683,3046.2,3046.0,0.002]
["bitfinex","ETHUSD",1752610941542,3.9193,3046.2,3046.0,0.002]
["bitfinex","ETHUSD",1752610941738,3.7553,3046.2,3046.0,0.002]
["bitfinex","ETHUSD",1752610941943,3.0,3046.2,3046.1,3.79038631]
["bitfinex","ETHUSD",1752610942145,8.64977466,3047.2,3046.1,3.79038631]
["bitfinex","ETHUSD",1752610942146,0.164,3046.8,3046.1,1.23143856]
["bitfinex","ETHUSD",1752610942343,0.164,3046.8,3046.1,0.70432886]
["bitfinex","ETHUSD",1752610942344,0.03301955,3046.7,3046.1,0.70432886]
["bitfinex","ETHUSD",1752610942544,3.28275291,3046.3,3046.1,0.04]
["bitfinex","ETHUSD",1752610942745,4.13589809,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752610943071,9.70699809,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752610943271,11.60120947,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752610944171,22.92888413,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752610944354,3.9547,3046.1,3044.6,0.002]
["bitfinex","ETHUSD",1752610944559,3.9547,3046.1,3044.8,0.164]
["bitfinex","ETHUSD",1752610944560,3.7907,3045.2,3044.8,0.164]
["bitfinex","ETHUSD",1752610944768,0.03301955,3045.2,3045.1,3.3239644]
["bitfinex","ETHUSD",1752610944970,3.0,3045.6,3045.2,3.28379931]
["bitfinex","ETHUSD",1752610945179,3.03301955,3045.6,3045.3,3.28374831]
["bitfinex","ETHUSD",1752610945333,0.03301955,3045.6,3045.5,3.28353308]
["bitfinex","ETHUSD",1752610945538,0.164,3045.9,3045.7,3.28324464]
["bitfinex","ETHUSD",1752610945875,3.03301955,3045.8,3045.3,0.164]
["bitfinex","ETHUSD",1752610946076,0.3221,3045.7,3044.7,0.002]
["bitfinex","ETHUSD",1752610946373,3.28385656,3045.2,3044.7,0.002]
["bitfinex","ETHUSD",1752610946575,3.03301955,3045.2,3044.7,3.28636798]
["bitfinex","ETHUSD",1752610946877,3.0,3045.2,3044.7,0.002]
["bitfinex","ETHUSD",1752610947056,3.03301955,3045.2,3044.7,0.002]
["bitfinex","ETHUSD",1752610947257,7.47426141,3045.2,3044.7,0.002]
["bitfinex","ETHUSD",1752610947453,7.44124186,3045.2,3044.7,0.002]
["bitfinex","ETHUSD",1752610947653,8.53544186,3045.2,3044.7,0.002]
["bitfinex","ETHUSD",1752610948585,3.28428796,3044.8,3044.7,0.002]
["bitfinex","ETHUSD",1752610948772,12.33618796,3044.8,3044.7,0.002]
["bitfinex","ETHUSD",1752610948957,14.61156394,3044.8,3044.7,0.002]
["bitfinex","ETHUSD",1752610949648,9.35656394,3044.8,3044.7,0.002]
["bitfinex","ETHUSD",1752610949855,12.33618796,3044.8,3044.7,0.002]
["bitfinex","ETHUSD",1752610950070,12.65828796,3044.8,3044.7,0.002]
["bitfinex","ETHUSD",1752610951062,12.66528796,3044.8,3044.7,0.002]
["bitfinex","ETHUSD",1752610951787,7.08118796,3044.8,3044.7,0.002]
["bitfinex","ETHUSD",1752610951952,12.34318796,3044.8,3044.7,0.002]
["bitfinex","ETHUSD",1752610952403,3.7969,3044.8,3044.7,0.002]
["bitfinex","ETHUSD",1752610952692,9.0559,3044.8,3044.7,0.002]
["bitfinex","ETHUSD",1752610952860,3.7969,3044.8,3044.7,0.002]
["bitfinex","ETHUSD",1752610953061,9.0559,3044.8,3044.7,0.002]
["bitfinex","ETHUSD",1752610953595,12.33918796,3044.8,3044.7,0.002]
["bitfinex","ETHUSD",1752610953750,3.7969,3044.8,3044.7,0.002]
["bitfinex","ETHUSD",1752610954072,8.29101955,3044.8,3044.7,0.002]
["bitfinex","ETHUSD",1752610954276,3.0,3044.8,3044.7,0.002]
["bitfinex","ETHUSD",1752610954447,3.0,3044.8,3044.7,0.4695]
["bitfinex","ETHUSD",1752610954650,5.256,3044.9,3044.7,0.002]
["bitfinex","ETHUSD",1752610954900,5.256,3044.9,3044.7,3.286399]
["bitfinex","ETHUSD",1752610955053,3.0,3044.8,3044.7,6.57079483]
["bitfinex","ETHUSD",1752610955389,3.0,3044.8,3044.7,3.286399]
["bitfinex","ETHUSD",1752610955690,8.257,3044.9,3044.7,3.286399]
["bitfinex","ETHUSD",1752610955898,0.98796449,3045.5,3045.0,3.28404555]
["bitfinex","ETHUSD",1752610956048,5.256,3045.4,3045.1,0.4675]
["bitfinex","ETHUSD",1752610956257,0.03301955,3045.6,3044.8,0.03284287]
["bitfinex","ETHUSD",1752610956258,0.03301955,3045.6,3045.2,3.75128332]
["bitfinex","ETHUSD",1752610956461,5.255,3045.5,3045.2,0.4675]
["bitfinex","ETHUSD",1752610956690,3.0,3045.4,3045.2,3.75129248]
["bitfinex","ETHUSD",1752610956992,3.0,3045.4,3045.2,0.4675]
["bitfinex","ETHUSD",1752610957567,5.28801955,3045.3,3045.0,0.164]
["bitfinex","ETHUSD",1752610957762,3.0,3044.9,3044.7,3.286399]
["bitfinex","ETHUSD",1752610957964,3.03301955,3044.9,3044.7,3.286399]
["bitfinex","ETHUSD",1752610958260,3.3172349,3044.9,3044.7,3.286399]
["bitfinex","ETHUSD",1752610958461,3.0,3044.8,3044.7,3.286399]
["bitfinex","ETHUSD",1752610958800,3.0,3045.2,3044.8,3.28422518]
["bitfinex","ETHUSD",1752610959098,0.164,3045.3,3044.9,0.4675]
["bitfinex","ETHUSD",1752610959304,3.0,3045.4,3045.1,0.164]
["bitfinex","ETHUSD",1752610959600,3.164,3045.1,3045.0,0.002]
["bitfinex","ETHUSD",1752610959985,3.19701955,3045.1,3045.0,0.002]
["bitfinex","ETHUSD",1752610960305,6.48098395,3045.1,3045.0,0.002]
["bitfinex","ETHUSD",1752610960678,3.19701955,3045.1,3045.0,0.002]
["bitfinex","ETHUSD",1752610960861,3.164,3045.1,3045.0,0.002]
["bitfinex","ETHUSD",1752610961060,6.4479644,3045.1,3045.0,0.002]
["bitfinex","ETHUSD",1752610962103,0.19701955,3045.1,3045.0,0.4695]
["bitfinex","ETHUSD",1752610962418,6.28392479,3045.2,3045.0,0.4695]
["bitfinex","ETHUSD",1752610962560,3.0,3045.2,3045.0,0.4695]
["bitfinex","ETHUSD",1752610962767,3.0,3045.2,3045.0,0.002]
["bitfinex","ETHUSD",1752610962991,3.0,3045.3,3045.1,0.4675]
["bitfinex","ETHUSD",1752610963186,0.164,3045.4,3045.2,0.4675]
["bitfinex","ETHUSD",1752610963373,6.4476409,3045.4,3045.3,0.4675]
["bitfinex","ETHUSD",1752610963575,3.164,3045.4,3045.0,0.002]
["bitfinex","ETHUSD",1752610963781,3.164,3045.4,3045.1,0.4675]
["bitfinex","ETHUSD",1752610964013,3.164,3045.4,3045.2,0.4675]
["bitfinex","ETHUSD",1752610964678,6.44766355,3045.4,3045.2,0.4675]
["bitfinex","ETHUSD",1752610965088,3.164,3045.4,3045.2,0.4675]
["bitfinex","ETHUSD",1752610966189,6.44764299,3045.4,3045.2,0.4675]
["bitfinex","ETHUSD",1752610966790,3.164,3045.4,3045.2,0.4675]
["bitfinex","ETHUSD",1752610968676,3.0,3045.3,3045.0,3.2860484]
["bitfinex","ETHUSD",1752610968881,0.17162785,3046.0,3045.1,0.48473964]
["bitfinex","ETHUSD",1752610969081,0.164,3045.8,3045.6,3.28342331]
["bitfinex","ETHUSD",1752610969277,0.164,3045.8,3045.7,0.4519]
["bitfinex","ETHUSD",1752610969811,0.19701955,3046.1,3045.7,3.73518926]
["bitfinex","ETHUSD",1752610969999,3.19701955,3046.1,3045.8,0.4519]
["bitfinex","ETHUSD",1752610970515,0.7695,3046.6,3046.0,3.28291483]
["bitfinex","ETHUSD",1752610970703,0.96651955,3046.6,3046.1,0.4519]
["bitfinex","ETHUSD",1752610970877,3.96651955,3046.6,3046.1,3.2828145]
["bitfinex","ETHUSD",1752610971082,3.96651955,3046.6,3046.2,0.4519]
["bitfinex","ETHUSD",1752610971285,0.03301955,3046.6,3046.3,0.4519]
["bitfinex","ETHUSD",1752610971480,3.0,3046.6,3046.3,0.4519]
["bitfinex","ETHUSD",1752610971803,0.164,3046.7,3046.3,0.4519]
["bitfinex","ETHUSD",1752610972007,0.164,3046.7,3045.6,0.4519]
["bitfinex","ETHUSD",1752610972008,3.0,3046.3,3045.6,0.4519]
["bitfinex","ETHUSD",1752610972205,0.96651955,3046.2,3045.6,0.164]
["bitfinex","ETHUSD",1752610972427,0.164,3045.7,3045.2,0.4519]
["bitfinex","ETHUSD",1752610972624,0.03301955,3045.6,3045.4,3.2836409]
["bitfinex","ETHUSD",1752610972830,3.03301955,3046.1,3045.6,3.28342526]
["bitfinex","ETHUSD",1752610973031,3.90606659,3046.7,3045.8,3.28315274]
["bitfinex","ETHUSD",1752610973032,3.164,3046.3,3045.8,3.28315274]
["bitfinex","ETHUSD",1752610973330,3.164,3046.3,3045.9,0.6159]
["bitfinex","ETHUSD",1752610973331,3.19701955,3046.3,3045.9,0.6159]
["bitfinex","ETHUSD",1752610973516,3.19701955,3046.3,3045.9,0.164]
["bitfinex","ETHUSD",1752610973702,3.19701955,3046.3,3046.0,0.4519]
["bitfinex","ETHUSD",1752610974725,0.164,3046.3,3046.1,0.4519]
["bitfinex","ETHUSD",1752610975518,3.44669611,3046.3,3046.1,0.4519]
["bitfinex","ETHUSD",1752610975721,3.44669611,3046.3,3045.9,0.164]
["bitfinex","ETHUSD",1752610976040,3.44669611,3046.3,3046.0,3.73482041]
["bitfinex","ETHUSD",1752610976041,0.164,3046.3,3046.0,3.73482041]
["bitfinex","ETHUSD",1752610976190,0.164,3046.3,3045.9,3.44705756]
["bitfinex","ETHUSD",1752610976389,0.164,3046.3,3046.0,0.4519]
["bitfinex","ETHUSD",1752610977223,0.164,3046.3,3046.1,0.4519]
["bitfinex","ETHUSD",1752610980252,0.164,3046.3,3046.2,3.28277854]
["bitfinex","ETHUSD",1752610980422,0.164,3046.5,3046.2,0.4519]
["bitfinex","ETHUSD",1752610980624,0.164,3046.5,3046.3,0.4519]
["bitfinex","ETHUSD",1752610981131,0.164,3046.5,3046.3,3.2826679]
["bitfinex","ETHUSD",1752610981336,3.28194921,3047.0,3046.3,3.2826679]
["bitfinex","ETHUSD",1752610981337,4.10657482,3047.1,3046.5,3.2824359]
["bitfinex","ETHUSD",1752610981506,0.19701955,3047.0,3046.4,0.6159]
["bitfinex","ETHUSD",1752610981711,3.19701955,3047.0,3046.5,0.4519]
["bitfinex","ETHUSD",1752610981954,6.47899428,3047.0,3046.5,0.4519]
["bitfinex","ETHUSD",1752610982169,0.8247,3046.6,3046.1,3.28289]
["bitfinex","ETHUSD",1752610982307,0.19701955,3046.5,3046.1,3.28289]
["bitfinex","ETHUSD",1752610982608,0.03301955,3046.7,3046.4,3.28255609]
["bitfinex","ETHUSD",1752610982806,0.204,3046.9,3046.5,0.4519]
["bitfinex","ETHUSD",1752610983108,0.04,3046.9,3046.8,3.86413207]
["bitfinex","ETHUSD",1752610983312,0.001,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1752610983610,1e-08,3047.6,3047.2,9.24970123]
["bitfinex","ETHUSD",1752610983854,0.6996062,3049.0,3047.2,9.24970123]
["bitfinex","ETHUSD",1752610983855,0.807,3049.7,3047.6,0.582]
["bitfinex","ETHUSD",1752610984148,0.1632,3049.5,3048.2,0.582]
["bitfinex","ETHUSD",1752610984350,3.0,3048.5,3048.2,0.582]
["bitfinex","ETHUSD",1752610984533,3.0,3048.5,3048.4,0.164]
["bitfinex","ETHUSD",1752610984732,3.31311006,3048.7,3048.4,0.164]
["bitfinex","ETHUSD",1752610984934,0.03301955,3048.6,3048.4,0.164]
["bitfinex","ETHUSD",1752610985125,0.03301955,3048.8,3048.4,0.4519]
["bitfinex","ETHUSD",1752610985323,0.19621955,3049.1,3048.5,0.6159]
["bitfinex","ETHUSD",1752610985538,3.27995246,3048.9,3048.5,0.164]
["bitfinex","ETHUSD",1752610985747,3.0,3048.8,3048.6,0.4519]
["bitfinex","ETHUSD",1752610986051,0.832,3049.3,3048.7,5.8681]
["bitfinex","ETHUSD",1752610986052,0.1632,3049.3,3048.7,5.8681]
["bitfinex","ETHUSD",1752610986258,0.51253955,3049.3,3048.7,5.8681]
["bitfinex","ETHUSD",1752610986629,3.27983307,3049.0,3048.7,5.8681]
["bitfinex","ETHUSD",1752610986825,6.27987142,3048.9,3048.8,5.258]
["bitfinex","ETHUSD",1752610987030,6.31289097,3048.9,3048.8,5.258]
["bitfinex","ETHUSD",1752610987239,6.27987142,3048.9,3048.8,5.258]
["bitfinex","ETHUSD",1752610987417,6.27987142,3048.9,3048.8,5.7099]
["bitfinex","ETHUSD",1752610987418,3.0,3048.9,3048.8,5.7099]
["bitfinex","ETHUSD",1752610988049,6.27987142,3048.9,3048.8,5.258]
["bitfinex","ETHUSD",1752610988275,6.31289097,3048.9,3048.8,5.258]
["bitfinex","ETHUSD",1752610988555,6.31289097,3048.9,3048.6,5.256]
["bitfinex","ETHUSD",1752610988556,3.28008016,3048.8,3048.6,5.256]
["bitfinex","ETHUSD",1752610989048,3.280517,3048.3,3048.2,0.4519]
["bitfinex","ETHUSD",1752610989213,3.03301955,3048.7,3048.1,0.164]
["bitfinex","ETHUSD",1752610989214,3.164,3048.6,3048.1,0.164]
["bitfinex","ETHUSD",1752610989413,3.2806078,3048.3,3048.2,5.254]
["bitfinex","ETHUSD",1752610989613,3.28074537,3048.1,3047.5,3.73321295]
["bitfinex","ETHUSD",1752610989852,0.03301955,3048.2,3047.9,5.254]
["bitfinex","ETHUSD",1752610990372,3.31371051,3048.2,3047.9,5.254]
["bitfinex","ETHUSD",1752610991566,0.03301955,3048.2,3047.9,5.254]
["bitfinex","ETHUSD",1752610991867,3.28030178,3048.5,3048.0,0.48470839]
["bitfinex","ETHUSD",1752610992032,3.28030178,3048.5,3048.1,0.164]
["bitfinex","ETHUSD",1752610992362,3.28051536,3048.4,3048.1,0.164]
["bitfinex","ETHUSD",1752610992529,3.28081883,3048.1,3047.9,0.164]
["bitfinex","ETHUSD",1752610992733,3.2807241,3048.2,3047.9,0.164]
["bitfinex","ETHUSD",1752610992734,3.28083989,3048.0,3047.9,0.164]
["bitfinex","ETHUSD",1752610992953,3.03301955,3048.2,3047.9,0.164]
["bitfinex","ETHUSD",1752610993139,0.164,3047.9,3047.3,0.164]
["bitfinex","ETHUSD",1752610993344,0.03301955,3047.8,3047.3,5.413]
["bitfinex","ETHUSD",1752610993565,3.28116284,3047.7,3047.3,5.413]
["bitfinex","ETHUSD",1752610993782,3.0,3047.7,3047.3,5.413]
["bitfinex","ETHUSD",1752610994070,3.28136268,3047.6,3047.3,5.413]
["bitfinex","ETHUSD",1752610994267,3.28138663,3047.5,3047.3,5.413]
["bitfinex","ETHUSD",1752610994569,3.31432639,3047.6,3047.3,5.413]
["bitfinex","ETHUSD",1752610994877,6.47811284,3047.8,3047.4,0.4519]
["bitfinex","ETHUSD",1752610995047,3.28133606,3047.6,3047.3,5.413]
["bitfinex","ETHUSD",1752610995370,3.28148585,3047.4,3047.3,5.413]
["bitfinex","ETHUSD",1752610995665,6.28170123,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752610995831,6.44570123,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752610996028,3.164,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752610996277,3.164,3047.6,3047.1,3.9515889]
["bitfinex","ETHUSD",1752610996441,0.164,3047.6,3047.1,3.4857889]
["bitfinex","ETHUSD",1752610996767,0.164,3047.6,3047.2,0.4658]
["bitfinex","ETHUSD",1752610997354,0.164,3047.6,3047.3,0.4658]
["bitfinex","ETHUSD",1752610997569,3.44529648,3047.6,3047.3,0.4658]
["bitfinex","ETHUSD",1752610997774,0.03301955,3047.5,3047.1,0.204]
["bitfinex","ETHUSD",1752610998393,6.28159495,3047.3,3047.1,0.204]
["bitfinex","ETHUSD",1752610998686,3.0,3047.4,3047.1,0.6698]
["bitfinex","ETHUSD",1752610998879,3.03301955,3047.4,3047.1,0.6698]
["bitfinex","ETHUSD",1752610999051,3.03301955,3047.4,3047.3,3.281597]
["bitfinex","ETHUSD",1752610999252,3.0,3047.4,3047.3,3.281597]
["bitfinex","ETHUSD",1752610999485,3.31440921,3047.5,3047.3,3.281597]
["bitfinex","ETHUSD",1752610999486,0.03301955,3047.5,3047.3,3.281597]
["bitfinex","ETHUSD",1752610999646,3.0,3047.5,3047.3,3.281597]
["bitfinex","ETHUSD",1752610999851,3.28142857,3047.5,3047.3,3.281597]
["bitfinex","ETHUSD",1752611000786,6.47833426,3047.6,3047.3,3.281597]
["bitfinex","ETHUSD",1752611001088,3.28085753,3048.0,3047.5,3.28132437]
["bitfinex","ETHUSD",1752611001385,3.0,3047.6,3047.4,5.407]
["bitfinex","ETHUSD",1752611001589,6.28137817,3047.5,3047.4,5.243]
["bitfinex","ETHUSD",1752611001757,3.28148585,3047.4,3047.3,3.281597]
["bitfinex","ETHUSD",1752611002090,6.3145054,3047.4,3047.3,3.281597]
["bitfinex","ETHUSD",1752611002272,6.3145054,3047.4,3047.3,3.283597]
["bitfinex","ETHUSD",1752611002590,3.0,3047.4,3047.3,3.283597]
["bitfinex","ETHUSD",1752611002892,3.0,3047.4,3047.3,3.749397]
["bitfinex","ETHUSD",1752611003088,3.0,3047.4,3047.3,7.61299054]
["bitfinex","ETHUSD",1752611003266,0.03301955,3048.1,3047.3,5.57941243]
["bitfinex","ETHUSD",1752611003454,3.0,3047.8,3047.4,0.4658]
["bitfinex","ETHUSD",1752611003649,3.31409978,3047.8,3047.5,5.249]
["bitfinex","ETHUSD",1752611003878,6.2812705,3047.6,3047.5,5.249]
["bitfinex","ETHUSD",1752611004185,6.31429005,3047.6,3047.5,5.249]
["bitfinex","ETHUSD",1752611004397,3.0,3047.6,3047.5,5.249]
["bitfinex","ETHUSD",1752611005456,3.0,3047.6,3047.5,8.99617817]
["bitfinex","ETHUSD",1752611005656,3.28090268,3048.0,3047.6,0.582]
["bitfinex","ETHUSD",1752611005856,3.0,3047.9,3047.7,0.4658]
["bitfinex","ETHUSD",1752611006086,3.0,3048.0,3047.7,0.4658]
["bitfinex","ETHUSD",1752611007161,6.28084145,3048.0,3047.7,0.4658]
["bitfinex","ETHUSD",1752611007694,3.2812705,3047.6,3047.5,5.249]
["bitfinex","ETHUSD",1752611007987,3.2812705,3047.6,3047.3,3.283597]
["bitfinex","ETHUSD",1752611007988,3.28143718,3047.5,3047.4,5.242]
["bitfinex","ETHUSD",1752611008159,0.03301955,3047.5,3047.4,5.242]
["bitfinex","ETHUSD",1752611009161,3.03301955,3047.6,3047.4,5.242]
["bitfinex","ETHUSD",1752611009558,3.28090922,3048.0,3047.5,0.4658]
["bitfinex","ETHUSD",1752611009559,3.0,3048.0,3047.5,0.4658]
["bitfinex","ETHUSD",1752611009758,3.0,3047.8,3047.5,5.243]
["bitfinex","ETHUSD",1752611009959,3.2812705,3047.6,3047.5,5.243]
["bitfinex","ETHUSD",1752611010671,6.2812705,3047.6,3047.5,5.243]
["bitfinex","ETHUSD",1752611011192,7.04088585,3047.4,3047.3,3.283597]
["bitfinex","ETHUSD",1752611011362,8.85876289,3047.4,3047.3,3.283597]
["bitfinex","ETHUSD",1752611012110,17.17895169,3047.4,3047.3,3.283597]
["bitfinex","ETHUSD",1752611012667,8.85876289,3047.4,3047.3,3.283597]
["bitfinex","ETHUSD",1752611013370,13.66126289,3047.4,3047.3,3.283597]
["bitfinex","ETHUSD",1752611013569,12.28488585,3047.4,3047.3,3.283597]
["bitfinex","ETHUSD",1752611013770,7.04088585,3047.4,3047.3,3.283597]
["bitfinex","ETHUSD",1752611014693,7.48238585,3047.4,3047.3,3.283597]
["bitfinex","ETHUSD",1752611015969,3.28170123,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752611016270,12.32812078,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752611016477,12.73660123,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752611018673,3.28267078,3046.3,3046.1,0.04]
["bitfinex","ETHUSD",1752611018873,3.03301955,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752611019106,6.63550005,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752611019300,6.31579809,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752611019788,3.03301955,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752611020014,3.0,3046.2,3046.1,4.37068631]
["bitfinex","ETHUSD",1752611020219,3.03301955,3046.6,3046.1,4.53468631]
["bitfinex","ETHUSD",1752611020418,3.03301955,3046.6,3046.1,4.06888631]
["bitfinex","ETHUSD",1752611020619,3.0,3046.6,3046.3,3.28264274]
["bitfinex","ETHUSD",1752611020917,0.164,3046.7,3046.4,0.4658]
["bitfinex","ETHUSD",1752611021119,3.164,3046.7,3046.4,0.4658]
["bitfinex","ETHUSD",1752611021584,3.19701955,3046.7,3046.4,0.4658]
["bitfinex","ETHUSD",1752611021915,0.4415,3047.1,3046.6,0.164]
["bitfinex","ETHUSD",1752611021916,0.164,3047.1,3046.6,0.164]
["bitfinex","ETHUSD",1752611022123,8.395,3047.1,3046.7,0.4658]
["bitfinex","ETHUSD",1752611022325,6.44581108,3047.1,3046.6,3.47911721]
["bitfinex","ETHUSD",1752611022621,6.44581108,3047.1,3046.8,0.4658]
["bitfinex","ETHUSD",1752611022823,3.0,3047.0,3046.8,0.4658]
["bitfinex","ETHUSD",1752611023323,3.164,3047.1,3046.8,0.4658]
["bitfinex","ETHUSD",1752611023525,0.164,3047.1,3046.9,0.4658]
["bitfinex","ETHUSD",1752611023843,3.28118079,3047.7,3047.0,3.74768321]
["bitfinex","ETHUSD",1752611024032,5.228,3047.7,3047.1,3.28175501]
["bitfinex","ETHUSD",1752611024324,3.72216167,3048.2,3047.1,3.28175501]
["bitfinex","ETHUSD",1752611024325,3.28063487,3048.2,3047.3,0.582]
["bitfinex","ETHUSD",1752611024525,0.164,3047.9,3047.4,0.4658]
["bitfinex","ETHUSD",1752611024691,3.0,3047.7,3047.4,0.4658]
["bitfinex","ETHUSD",1752611024893,3.2811139,3047.8,3047.3,0.164]
["bitfinex","ETHUSD",1752611024894,0.03301955,3047.8,3047.3,0.164]
["bitfinex","ETHUSD",1752611025128,3.0,3047.3,3047.1,5.231]
["bitfinex","ETHUSD",1752611025319,3.31472078,3047.2,3047.1,5.231]
["bitfinex","ETHUSD",1752611025515,6.31472078,3047.2,3047.1,5.231]
["bitfinex","ETHUSD",1752611025897,6.28180893,3047.1,3047.0,0.164]
["bitfinex","ETHUSD",1752611026434,3.0,3046.9,3046.4,5.229]
["bitfinex","ETHUSD",1752611026634,3.03301955,3046.9,3046.5,0.4579]
["bitfinex","ETHUSD",1752611026837,0.03301955,3046.9,3046.6,3.74016575]
["bitfinex","ETHUSD",1752611026999,3.62604152,3047.4,3046.7,0.49072239]
["bitfinex","ETHUSD",1752611027000,3.0,3047.4,3046.7,0.49072239]
["bitfinex","ETHUSD",1752611027199,0.03301955,3047.3,3046.8,0.164]
["bitfinex","ETHUSD",1752611027398,3.3145054,3047.4,3046.8,3.44612279]
["bitfinex","ETHUSD",1752611027647,3.3145054,3047.4,3046.9,0.4579]
["bitfinex","ETHUSD",1752611027846,3.28159625,3047.3,3047.0,0.4579]
["bitfinex","ETHUSD",1752611028053,3.31455285,3047.4,3047.1,0.4579]
["bitfinex","ETHUSD",1752611028450,3.31453038,3047.4,3047.1,0.4579]
["bitfinex","ETHUSD",1752611028829,3.28160903,3047.3,3046.8,0.19682132]
["bitfinex","ETHUSD",1752611029034,3.03301955,3047.2,3046.3,1.0419]
["bitfinex","ETHUSD",1752611029235,3.0,3046.6,3046.4,0.164]
["bitfinex","ETHUSD",1752611030528,0.03301955,3046.8,3046.4,0.164]
["bitfinex","ETHUSD",1752611030728,3.0,3046.6,3046.3,0.002]
["bitfinex","ETHUSD",1752611030942,3.03301955,3046.6,3046.3,0.002]
["bitfinex","ETHUSD",1752611031549,3.03301955,3046.6,3046.3,0.4599]
["bitfinex","ETHUSD",1752611031857,0.03301955,3046.6,3046.3,0.4599]
["bitfinex","ETHUSD",1752611032026,0.164,3046.7,3046.3,0.4599]
["bitfinex","ETHUSD",1752611032228,0.03301955,3046.6,3046.3,0.4599]
["bitfinex","ETHUSD",1752611032530,0.03301955,3046.6,3046.3,3.74248213]
["bitfinex","ETHUSD",1752611032751,0.03301955,3046.6,3046.4,0.4579]
["bitfinex","ETHUSD",1752611032941,0.164,3046.7,3046.4,3.74045409]
["bitfinex","ETHUSD",1752611033160,0.164,3046.7,3046.5,0.4579]
["bitfinex","ETHUSD",1752611034439,0.164,3046.9,3046.6,0.4579]
["bitfinex","ETHUSD",1752611035162,3.0,3046.8,3046.6,0.4579]
["bitfinex","ETHUSD",1752611036361,0.164,3046.9,3046.6,0.4579]
["bitfinex","ETHUSD",1752611036562,3.0,3046.8,3046.6,0.4579]
["bitfinex","ETHUSD",1752611036765,3.3151631,3046.8,3046.4,0.164]
["bitfinex","ETHUSD",1752611037067,0.03301955,3046.8,3046.5,0.4579]
["bitfinex","ETHUSD",1752611037240,3.73064946,3047.4,3046.8,3.28213207]
["bitfinex","ETHUSD",1752611037440,0.164,3047.1,3046.7,3.86418615]
["bitfinex","ETHUSD",1752611037649,0.164,3047.1,3046.7,9.08018615]
["bitfinex","ETHUSD",1752611037833,0.164,3047.1,3046.8,0.4579]
["bitfinex","ETHUSD",1752611038046,0.164,3047.1,3046.9,0.4579]
["bitfinex","ETHUSD",1752611038353,0.164,3047.5,3047.4,3.28148585]
["bitfinex","ETHUSD",1752611038551,0.164,3048.0,3047.7,3.28110848]
["bitfinex","ETHUSD",1752611038777,3.28056234,3048.3,3047.8,0.4579]
["bitfinex","ETHUSD",1752611038954,6.47771345,3048.2,3047.8,0.4579]
["bitfinex","ETHUSD",1752611039153,3.28074409,3048.1,3047.8,0.4579]
["bitfinex","ETHUSD",1752611039479,3.0,3047.9,3047.7,0.164]
["bitfinex","ETHUSD",1752611039675,3.31387181,3048.0,3047.7,0.164]
["bitfinex","ETHUSD",1752611039676,3.03301955,3048.0,3047.7,0.164]
["bitfinex","ETHUSD",1752611040037,0.03301955,3048.0,3047.7,3.90300872]
["bitfinex","ETHUSD",1752611040239,3.31382152,3048.1,3047.7,0.6219]
["bitfinex","ETHUSD",1752611040569,0.03301955,3048.1,3047.7,0.6219]
["bitfinex","ETHUSD",1752611040790,0.83931955,3048.4,3047.8,0.4579]
["bitfinex","ETHUSD",1752611040934,0.164,3048.6,3048.2,3.28061408]
["bitfinex","ETHUSD",1752611041271,3.03301955,3048.7,3048.3,0.6219]
["bitfinex","ETHUSD",1752611041838,0.34600396,3048.9,3047.9,5.798]
["bitfinex","ETHUSD",1752611042092,3.44423825,3048.6,3048.0,3.44481791]
["bitfinex","ETHUSD",1752611042386,0.03301955,3048.5,3048.0,0.164]
["bitfinex","ETHUSD",1752611042685,3.28049078,3048.4,3048.0,0.6219]
["bitfinex","ETHUSD",1752611043190,0.51172578,3048.6,3048.1,3.73861502]
["bitfinex","ETHUSD",1752611043350,3.0,3048.5,3048.1,3.73861502]
["bitfinex","ETHUSD",1752611043778,0.51172578,3048.6,3048.2,3.73842956]
["bitfinex","ETHUSD",1752611043989,0.164,3048.6,3048.3,0.4579]
["bitfinex","ETHUSD",1752611044277,0.23721955,3048.9,3048.4,0.4579]
["bitfinex","ETHUSD",1752611044486,3.68177765,3048.8,3048.4,0.4579]
["bitfinex","ETHUSD",1752611044648,0.03301955,3048.7,3048.4,0.4579]
["bitfinex","ETHUSD",1752611044846,3.68177765,3048.8,3048.4,0.4579]
["bitfinex","ETHUSD",1752611045980,3.0,3048.4,3048.3,5.214]
["bitfinex","ETHUSD",1752611046473,0.03301955,3048.5,3048.3,5.214]
["bitfinex","ETHUSD",1752611047353,0.03301955,3048.5,3048.3,5.6719]
["bitfinex","ETHUSD",1752611047563,0.03301955,3048.6,3048.3,8.49449207]
["bitfinex","ETHUSD",1752611047774,0.07401955,3048.9,3048.4,0.4579]
["bitfinex","ETHUSD",1752611048068,0.23721955,3048.9,3048.5,0.4579]
["bitfinex","ETHUSD",1752611048270,3.51714534,3048.9,3048.5,0.4579]
["bitfinex","ETHUSD",1752611049079,3.5171054,3048.9,3048.5,0.4579]
["bitfinex","ETHUSD",1752611049666,3.5171054,3048.9,3048.3,0.164]
["bitfinex","ETHUSD",1752611049667,3.28040939,3048.4,3048.3,0.164]
["bitfinex","ETHUSD",1752611049880,3.0,3048.3,3047.4,3.73931697]
["bitfinex","ETHUSD",1752611050182,3.0,3048.6,3047.9,3.28087502]
["bitfinex","ETHUSD",1752611050384,0.03301955,3048.5,3048.0,5.227]
["bitfinex","ETHUSD",1752611050568,0.03301955,3048.5,3048.0,8.50780609]
["bitfinex","ETHUSD",1752611050773,3.31321849,3048.6,3048.1,0.4579]
["bitfinex","ETHUSD",1752611050951,4.89999339,3048.9,3048.3,3.28043182]
["bitfinex","ETHUSD",1752611051156,0.03301955,3048.8,3048.3,3.73833182]
["bitfinex","ETHUSD",1752611051480,3.28003572,3048.8,3048.4,0.4579]
["bitfinex","ETHUSD",1752611051680,3.3208927,3048.9,3048.3,3.28049593]
["bitfinex","ETHUSD",1752611051873,0.041,3048.9,3048.5,0.4579]
["bitfinex","ETHUSD",1752611052073,3.65631044,3048.9,3048.5,0.4579]
["bitfinex","ETHUSD",1752611052261,3.0,3048.7,3048.5,0.4579]
["bitfinex","ETHUSD",1752611052453,3.0,3048.8,3048.5,0.4579]
["bitfinex","ETHUSD",1752611052648,0.40940036,3048.9,3048.5,0.4579]
["bitfinex","ETHUSD",1752611052985,3.68927222,3048.9,3048.5,0.4579]
["bitfinex","ETHUSD",1752611053275,3.0,3048.7,3048.2,9.0925793]
["bitfinex","ETHUSD",1752611053485,3.03301955,3048.7,3048.3,0.4579]
["bitfinex","ETHUSD",1752611053687,0.041,3048.9,3048.4,0.4579]
["bitfinex","ETHUSD",1752611053979,0.041,3048.9,3048.4,0.49070409]
["bitfinex","ETHUSD",1752611054181,0.041,3048.9,3048.7,3.28002508]
["bitfinex","ETHUSD",1752611054385,3.041,3048.9,3048.8,5.23]
["bitfinex","ETHUSD",1752611054581,0.041,3048.9,3048.8,5.229]
["bitfinex","ETHUSD",1752611054955,0.041,3048.9,3048.8,8.966879]
["bitfinex","ETHUSD",1752611055153,0.041,3048.9,3048.8,9.548879]
["bitfinex","ETHUSD",1752611055980,0.041,3048.9,3048.8,6.2689]
["bitfinex","ETHUSD",1752611056155,0.041,3048.9,3048.8,10.50377746]
["bitfinex","ETHUSD",1752611059788,0.041,3048.9,3048.8,10.66697746]
["bitfinex","ETHUSD",1752611061493,3.32087142,3048.9,3048.8,5.215]
["bitfinex","ETHUSD",1752611061700,3.32087142,3048.9,3048.1,0.25116954]
["bitfinex","ETHUSD",1752611061701,3.35389097,3048.9,3048.3,3.28044857]
["bitfinex","ETHUSD",1752611061896,6.32087142,3048.9,3048.4,5.219]
["bitfinex","ETHUSD",1752611062057,3.28002293,3048.8,3048.4,5.25180409]
["bitfinex","ETHUSD",1752611062389,3.07401955,3048.9,3048.4,8.5321617]
["bitfinex","ETHUSD",1752611062557,3.041,3048.9,3048.6,3.28019105]
["bitfinex","ETHUSD",1752611062762,3.041,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1752611062985,0.041,3048.9,3048.8,3.736079]
["bitfinex","ETHUSD",1752611063183,0.041,3048.9,3048.8,3.76887879]
["bitfinex","ETHUSD",1752611063561,0.041,3048.9,3048.8,3.736079]
["bitfinex","ETHUSD",1752611063762,0.041,3048.9,3048.8,5.01769545]
["bitfinex","ETHUSD",1752611064293,0.041,3048.9,3048.8,5.05049524]
["bitfinex","ETHUSD",1752611066093,0.041,3048.9,3048.6,0.582]
["bitfinex","ETHUSD",1752611066268,0.041,3048.9,3048.7,5.213]
["bitfinex","ETHUSD",1752611066471,0.8355,3048.9,3048.7,5.213]
["bitfinex","ETHUSD",1752611067861,0.041,3048.9,3048.7,5.213]
["bitfinex","ETHUSD",1752611068056,0.041,3048.9,3048.8,0.4561]
["bitfinex","ETHUSD",1752611068261,0.041,3048.9,3048.7,8.49303271]
["bitfinex","ETHUSD",1752611068479,0.041,3048.9,3048.7,9.72855737]
["bitfinex","ETHUSD",1752611068873,0.041,3048.9,3048.8,3.76887879]
["bitfinex","ETHUSD",1752611069802,0.041,3048.9,3048.8,3.736079]
["bitfinex","ETHUSD",1752611070002,0.041,3048.9,3048.8,4.35087879]
["bitfinex","ETHUSD",1752611070889,1e-08,3048.9,3048.8,4.90087879]
["bitfinex","ETHUSD",1752611071083,1e-08,3048.9,3048.8,6.3638272]
["bitfinex","ETHUSD",1752611071467,1e-08,3048.9,3048.8,6.5270272]
["bitfinex","ETHUSD",1752611071667,1e-08,3048.9,3048.8,27.02951306]
["bitfinex","ETHUSD",1752611072000,1e-08,3048.9,3048.8,26.99671327]
["bitfinex","ETHUSD",1752611072589,1e-08,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1752611072802,1e-08,3049.7,3049.6,9.36903043]
["bitfinex","ETHUSD",1752611072979,1e-08,3049.7,3049.6,9.98833043]
["bitfinex","ETHUSD",1752611073289,1e-08,3049.7,3049.6,9.43833043]
["bitfinex","ETHUSD",1752611073686,1e-08,3049.7,3049.6,10.02033043]
["bitfinex","ETHUSD",1752611074085,0.04,3049.9,3049.6,10.02033043]
["bitfinex","ETHUSD",1752611074086,1e-08,3049.9,3049.7,4.132]
["bitfinex","ETHUSD",1752611074291,1e-08,3049.9,3049.8,9.65469256]
["bitfinex","ETHUSD",1752611074525,1e-08,3049.9,3049.8,10.24120353]
["bitfinex","ETHUSD",1752611074725,1e-08,3049.9,3049.8,9.23510353]
["bitfinex","ETHUSD",1752611075031,1e-08,3049.9,3049.8,11.12121971]
["bitfinex","ETHUSD",1752611075213,1e-08,3049.9,3049.8,11.67121971]
["bitfinex","ETHUSD",1752611076709,1e-08,3049.9,3049.8,11.37295504]
["bitfinex","ETHUSD",1752611076893,1e-08,3049.9,3049.8,11.92295504]
["bitfinex","ETHUSD",1752611078416,1e-08,3049.9,3049.8,14.92295504]
["bitfinex","ETHUSD",1752611078986,1e-08,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1752611079203,1e-08,3050.9,3050.8,3.44102876]
["bitfinex","ETHUSD",1752611079391,1e-08,3050.9,3050.8,9.14590704]
["bitfinex","ETHUSD",1752611079595,1e-08,3050.9,3050.8,9.11312876]
["bitfinex","ETHUSD",1752611081034,1e-08,3050.9,3050.8,8.65702876]
["bitfinex","ETHUSD",1752611081449,1e-08,3050.9,3050.8,5.3792]
["bitfinex","ETHUSD",1752611081606,1.21350001,3050.9,3050.0,1.0381]
["bitfinex","ETHUSD",1752611081792,0.48301955,3050.8,3050.4,0.1632]
["bitfinex","ETHUSD",1752611081994,0.45,3050.7,3050.4,5.3902]
["bitfinex","ETHUSD",1752611082246,0.45,3050.6,3050.4,8.66845002]
["bitfinex","ETHUSD",1752611082393,0.45,3050.6,3050.4,5.3902]
["bitfinex","ETHUSD",1752611082587,0.45,3050.5,3050.4,0.1632]
["bitfinex","ETHUSD",1752611082823,1.2135,3050.5,3049.4,0.4561]
["bitfinex","ETHUSD",1752611083040,1.2135,3050.5,3050.2,3.44161539]
["bitfinex","ETHUSD",1752611083357,1.2135,3050.5,3050.2,8.66861539]
["bitfinex","ETHUSD",1752611083546,1.2135,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1752611083547,0.7635,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1752611083746,1.2135,3050.5,3050.2,0.1632]
["bitfinex","ETHUSD",1752611084033,0.48301955,3050.4,3050.2,5.3902]
["bitfinex","ETHUSD",1752611084205,0.45,3050.4,3050.2,0.1632]
["bitfinex","ETHUSD",1752611084405,0.45,3050.3,3050.0,3.27863067]
["bitfinex","ETHUSD",1752611084595,0.45,3050.3,3050.0,3.44183067]
["bitfinex","ETHUSD",1752611084797,0.45,3050.3,3050.1,3.27857495]
["bitfinex","ETHUSD",1752611084996,0.79651955,3050.5,3050.1,3.27857495]
["bitfinex","ETHUSD",1752611085225,0.79651955,3050.5,3050.1,8.50757495]
["bitfinex","ETHUSD",1752611085430,1.24931955,3050.5,3050.1,8.50757495]
["bitfinex","ETHUSD",1752611085634,0.79651955,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1752611085820,0.7635,3050.5,3050.3,5.3902]
["bitfinex","ETHUSD",1752611086132,0.1632,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1752611086334,1e-08,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1752611086640,1e-08,3050.9,3050.8,3.72782876]
["bitfinex","ETHUSD",1752611086940,1e-08,3050.9,3050.8,4.95100526]
["bitfinex","ETHUSD",1752611087120,1e-08,3050.9,3050.8,5.53300526]
["bitfinex","ETHUSD",1752611087523,1e-08,3050.9,3050.8,10.18300526]
["bitfinex","ETHUSD",1752611090433,1e-08,3050.9,3050.8,9.73300526]
["bitfinex","ETHUSD",1752611090934,1e-08,3050.9,3050.8,8.50982876]
["bitfinex","ETHUSD",1752611091435,1e-08,3050.9,3050.8,5.232]
["bitfinex","ETHUSD",1752611092213,1e-08,3050.9,3050.8,8.50982876]
["bitfinex","ETHUSD",1752611094555,1e-08,3050.9,3050.8,5.232]
["bitfinex","ETHUSD",1752611094858,0.45280001,3050.9,3050.8,5.232]
["bitfinex","ETHUSD",1752611095230,0.45280001,3050.9,3050.2,3.27840416]
["bitfinex","ETHUSD",1752611095458,0.8009,3050.7,3050.3,8.49830244]
["bitfinex","ETHUSD",1752611095608,0.8009,3050.7,3050.4,5.22]
["bitfinex","ETHUSD",1752611096120,1.2537,3050.7,3050.4,5.22]
["bitfinex","ETHUSD",1752611096443,1.2537,3050.7,3050.6,0.1632]
["bitfinex","ETHUSD",1752611097348,0.8009,3050.7,3050.6,0.1632]
["bitfinex","ETHUSD",1752611097518,1.2537,3050.7,3050.6,0.1632]
["bitfinex","ETHUSD",1752611100733,3.0,3050.6,3050.3,5.215]
["bitfinex","ETHUSD",1752611100936,0.48581955,3050.6,3050.3,5.215]
["bitfinex","ETHUSD",1752611101350,0.4528,3050.6,3050.3,5.215]
["bitfinex","ETHUSD",1752611101859,0.83391955,3050.7,3050.3,5.215]
["bitfinex","ETHUSD",1752611101860,0.83391955,3050.7,3050.4,3.27825858]
["bitfinex","ETHUSD",1752611102018,0.8009,3050.7,3050.4,0.1632]
["bitfinex","ETHUSD",1752611102214,0.16320001,3050.9,3050.5,5.21]
["bitfinex","ETHUSD",1752611102415,1e-08,3050.9,3050.8,3.44102876]
["bitfinex","ETHUSD",1752611102643,1e-08,3050.9,3050.8,9.26580704]
["bitfinex","ETHUSD",1752611102960,1e-08,3050.9,3050.8,9.68302876]
["bitfinex","ETHUSD",1752611103248,1e-08,3050.9,3050.8,10.23302876]
["bitfinex","ETHUSD",1752611103558,0.041,3051.9,3050.8,8.3062958]
["bitfinex","ETHUSD",1752611103772,0.041,3051.9,3050.9,5.21]
["bitfinex","ETHUSD",1752611103914,0.07401955,3051.9,3051.4,3.27716344]
["bitfinex","ETHUSD",1752611104114,0.07401955,3051.9,3051.5,5.3772]
["bitfinex","ETHUSD",1752611104310,6.80347046,3051.9,3051.5,5.3772]
["bitfinex","ETHUSD",1752611104547,4.07211797,3051.7,3051.5,5.3772]
["bitfinex","ETHUSD",1752611104725,4.10513752,3051.7,3051.5,5.3772]
["bitfinex","ETHUSD",1752611105052,3.72976945,3051.6,3051.4,5.212]
["bitfinex","ETHUSD",1752611105289,3.27729164,3051.3,3051.2,5.3742]
["bitfinex","ETHUSD",1752611105416,0.48581955,3051.3,3051.1,5.212]
["bitfinex","ETHUSD",1752611108428,5.212,3052.0,3051.1,5.212]
["bitfinex","ETHUSD",1752611108429,0.4938,3051.9,3051.2,3.27739905]
["bitfinex","ETHUSD",1752611108629,0.7625,3051.8,3051.3,0.1632]
["bitfinex","ETHUSD",1752611108833,4.24831955,3051.8,3051.3,3.44046922]
["bitfinex","ETHUSD",1752611109218,4.24831955,3051.8,3051.4,3.27713367]
["bitfinex","ETHUSD",1752611109415,0.79551955,3051.8,3051.4,5.21]
["bitfinex","ETHUSD",1752611109619,0.7625,3051.8,3051.4,5.21]
["bitfinex","ETHUSD",1752611109962,3.7625,3051.8,3051.4,5.21]
["bitfinex","ETHUSD",1752611110123,3.7625,3051.8,3051.4,8.48718389]
["bitfinex","ETHUSD",1752611110638,0.041,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752611110833,0.041,3051.9,3051.8,8.4857547]
["bitfinex","ETHUSD",1752611111620,0.041,3051.9,3051.8,8.6489547]
["bitfinex","ETHUSD",1752611111954,0.041,3051.9,3051.8,10.29153595]
["bitfinex","ETHUSD",1752611113051,0.041,3051.9,3051.8,9.84153595]
["bitfinex","ETHUSD",1752611113241,0.041,3051.9,3051.8,10.29153595]
["bitfinex","ETHUSD",1752611113642,0.041,3051.9,3051.8,1.35578125]
["bitfinex","ETHUSD",1752611113843,0.041,3051.9,3051.8,0.1632]
["bitfinex","ETHUSD",1752611114021,0.041,3051.9,3051.8,5.209]
["bitfinex","ETHUSD",1752611114759,0.041,3051.9,3051.1,3.2774643]
["bitfinex","ETHUSD",1752611114760,3.27686207,3051.7,3051.1,3.2774643]
["bitfinex","ETHUSD",1752611114959,0.03301955,3051.7,3051.4,0.1632]
["bitfinex","ETHUSD",1752611115252,0.03301955,3051.7,3051.5,5.209]
["bitfinex","ETHUSD",1752611115452,3.3099036,3051.7,3051.5,5.209]
["bitfinex","ETHUSD",1752611115653,0.87040991,3051.7,3051.5,5.209]
["bitfinex","ETHUSD",1752611115857,3.27696945,3051.6,3051.5,5.209]
["bitfinex","ETHUSD",1752611116043,3.0,3051.1,3050.4,0.4528]
["bitfinex","ETHUSD",1752611116246,3.27761715,3051.0,3050.8,0.1632]
["bitfinex","ETHUSD",1752611116448,3.27761715,3051.0,3050.8,5.3722]
["bitfinex","ETHUSD",1752611117063,0.47371955,3051.1,3050.8,5.3722]
["bitfinex","ETHUSD",1752611117356,3.27736217,3051.3,3050.8,5.3722]
["bitfinex","ETHUSD",1752611117562,0.03301955,3051.2,3050.8,5.3722]
["bitfinex","ETHUSD",1752611117853,3.2776387,3051.0,3050.8,5.3722]
["bitfinex","ETHUSD",1752611118055,0.47371955,3051.0,3050.8,5.3722]
["bitfinex","ETHUSD",1752611118267,0.7982,3050.9,3050.8,5.3722]
["bitfinex","ETHUSD",1752611119255,0.03301955,3051.1,3050.8,5.3722]
["bitfinex","ETHUSD",1752611119759,0.47371955,3051.1,3050.8,5.3722]
["bitfinex","ETHUSD",1752611120961,3.75124484,3051.1,3050.8,5.3722]
["bitfinex","ETHUSD",1752611121140,3.27763068,3051.0,3050.8,5.3722]
["bitfinex","ETHUSD",1752611121546,6.75128018,3051.1,3050.8,5.3722]
["bitfinex","ETHUSD",1752611121859,3.27763737,3051.0,3050.8,5.3722]
["bitfinex","ETHUSD",1752611122061,0.47371955,3051.1,3050.8,5.3722]
["bitfinex","ETHUSD",1752611122426,0.03301955,3051.1,3050.8,5.3722]
["bitfinex","ETHUSD",1752611123464,0.03301955,3051.1,3050.9,3.2776643]
["bitfinex","ETHUSD",1752611123650,0.8066,3051.2,3050.9,3.2776643]
["bitfinex","ETHUSD",1752611124026,3.8066,3051.2,3050.8,5.3722]
["bitfinex","ETHUSD",1752611124233,3.75128441,3051.1,3050.8,5.3722]
["bitfinex","ETHUSD",1752611124457,3.71837404,3051.0,3050.8,5.3722]
["bitfinex","ETHUSD",1752611124770,3.75139359,3051.0,3050.8,5.3722]
["bitfinex","ETHUSD",1752611125268,0.03301955,3051.0,3050.8,5.3722]
["bitfinex","ETHUSD",1752611125430,0.03301955,3051.1,3050.8,5.3722]
["bitfinex","ETHUSD",1752611125631,0.03301955,3051.1,3050.8,8.64999262]
["bitfinex","ETHUSD",1752611125832,0.8066,3051.2,3050.9,3.27762216]
["bitfinex","ETHUSD",1752611126029,0.7591,3051.6,3051.3,3.2772085]
["bitfinex","ETHUSD",1752611126246,1.05951955,3051.9,3051.4,8.48611117]
["bitfinex","ETHUSD",1752611126544,1.43535849,3051.9,3051.5,3.27706796]
["bitfinex","ETHUSD",1752611126739,1.43535849,3051.9,3051.4,8.48613878]
["bitfinex","ETHUSD",1752611127048,4.71201203,3051.9,3051.4,8.48613878]
["bitfinex","ETHUSD",1752611127367,0.23721955,3051.9,3051.4,5.209]
["bitfinex","ETHUSD",1752611127578,0.001,3052.2,3052.1,3.27643262]
["bitfinex","ETHUSD",1752611127881,0.001,3052.2,3052.1,5.209]
["bitfinex","ETHUSD",1752611128083,7.50092765,3052.2,3052.1,5.209]
["bitfinex","ETHUSD",1752611128393,8.57863396,3052.2,3052.1,5.209]
["bitfinex","ETHUSD",1752611128558,6.27653997,3052.0,3051.9,5.21]
["bitfinex","ETHUSD",1752611128887,3.4407,3052.0,3051.7,5.21]
["bitfinex","ETHUSD",1752611129095,0.4407,3052.0,3051.7,5.21]
["bitfinex","ETHUSD",1752611129380,1.86160631,3052.2,3051.7,8.4868325]
["bitfinex","ETHUSD",1752611129587,0.7839,3052.2,3051.7,5.6628]
["bitfinex","ETHUSD",1752611129754,0.7839,3052.2,3051.9,3.27660186]
["bitfinex","ETHUSD",1752611130084,0.001,3052.2,3052.1,3.27643262]
["bitfinex","ETHUSD",1752611130871,0.001,3052.2,3052.1,3.72923262]
["bitfinex","ETHUSD",1752611131585,0.001,3052.2,3052.1,4.33850617]
["bitfinex","ETHUSD",1752611135767,0.001,3052.2,3052.1,0.03276432]
["bitfinex","ETHUSD",1752611135970,0.001,3052.2,3052.0,5.209]
["bitfinex","ETHUSD",1752611136697,3.2773542,3052.2,3052.0,5.209]
["bitfinex","ETHUSD",1752611136873,0.8058,3052.1,3052.0,5.209]
["bitfinex","ETHUSD",1752611137390,4.08225892,3052.1,3051.5,0.582]
["bitfinex","ETHUSD",1752611137701,1.01221542,3052.0,3051.5,0.1632]
["bitfinex","ETHUSD",1752611137880,3.27696945,3051.6,3051.4,5.207]
["bitfinex","ETHUSD",1752611138198,3.27707684,3051.5,3051.4,5.207]
["bitfinex","ETHUSD",1752611138582,3.27707684,3051.5,3050.8,0.19597828]
["bitfinex","ETHUSD",1752611138583,4.86790509,3051.5,3050.8,0.19597828]
["bitfinex","ETHUSD",1752611138904,6.27761775,3051.0,3050.9,5.207]
["bitfinex","ETHUSD",1752611139196,0.8321,3050.8,3050.7,5.207]
["bitfinex","ETHUSD",1752611140701,4.10992876,3050.8,3050.7,5.207]
["bitfinex","ETHUSD",1752611140889,7.10992876,3050.8,3050.7,5.207]
["bitfinex","ETHUSD",1752611141291,3.8321,3050.8,3050.7,5.207]
["bitfinex","ETHUSD",1752611141688,7.10992876,3050.8,3050.7,5.207]
["bitfinex","ETHUSD",1752611141883,3.8321,3050.8,3050.7,5.207]
["bitfinex","ETHUSD",1752611142605,7.10992876,3050.8,3050.7,5.207]
["bitfinex","ETHUSD",1752611142771,7.55062876,3050.8,3050.1,0.4928]
["bitfinex","ETHUSD",1752611142972,3.1632,3050.7,3050.2,0.1632]
["bitfinex","ETHUSD",1752611143306,3.1632,3050.7,3050.1,0.04]
["bitfinex","ETHUSD",1752611143307,0.8083,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752611143695,7.08677354,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752611144205,3.8083,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752611144416,0.1632,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1752611144575,3.27796297,3050.7,3050.4,5.69902586]
["bitfinex","ETHUSD",1752611144907,3.791,3050.9,3050.4,9.10215963]
["bitfinex","ETHUSD",1752611145211,3.791,3050.9,3050.5,3.27813073]
["bitfinex","ETHUSD",1752611145399,0.791,3050.9,3050.6,3.27803675]
["bitfinex","ETHUSD",1752611145995,0.791,3050.9,3050.5,3.27809991]
["bitfinex","ETHUSD",1752611146172,0.791,3050.9,3050.5,3.72540258]
["bitfinex","ETHUSD",1752611146377,0.791,3050.9,3050.5,3.27810258]
["bitfinex","ETHUSD",1752611148797,0.791,3050.9,3050.4,8.64941437]
["bitfinex","ETHUSD",1752611149602,0.791,3050.9,3050.5,3.27812323]
["bitfinex","ETHUSD",1752611149979,0.791,3050.9,3050.6,3.27803054]
["bitfinex","ETHUSD",1752611150478,3.0,3051.2,3050.7,3.27793226]
["bitfinex","ETHUSD",1752611150702,3.9465,3051.3,3050.7,3.44113226]
["bitfinex","ETHUSD",1752611150894,0.9465,3051.3,3050.7,3.44113226]
["bitfinex","ETHUSD",1752611151302,0.9465,3051.3,3050.8,5.208]
["bitfinex","ETHUSD",1752611151496,0.9465,3051.3,3050.9,3.2776696]
["bitfinex","ETHUSD",1752611151813,0.7833,3051.3,3050.9,0.6105]
["bitfinex","ETHUSD",1752611151980,3.0,3051.4,3051.0,0.4473]
["bitfinex","ETHUSD",1752611152318,3.27719347,3051.4,3051.1,5.208]
["bitfinex","ETHUSD",1752611152878,3.1632,3051.5,3051.1,5.208]
["bitfinex","ETHUSD",1752611153084,3.1632,3051.5,3051.1,5.6553]
["bitfinex","ETHUSD",1752611153280,3.44028892,3051.5,3051.1,5.6553]
["bitfinex","ETHUSD",1752611153919,3.0,3051.3,3051.1,5.208]
["bitfinex","ETHUSD",1752611154219,0.1632,3051.5,3051.1,5.208]
["bitfinex","ETHUSD",1752611154220,6.27739905,3051.2,3051.1,5.208]
["bitfinex","ETHUSD",1752611154416,6.27733466,3051.3,3051.1,5.208]
["bitfinex","ETHUSD",1752611154610,3.0,3051.3,3051.1,5.208]
["bitfinex","ETHUSD",1752611155115,6.27734267,3051.3,3051.1,5.208]
["bitfinex","ETHUSD",1752611155320,3.27739905,3051.2,3051.1,5.208]
["bitfinex","ETHUSD",1752611155528,6.27734443,3051.3,3051.1,5.208]
["bitfinex","ETHUSD",1752611156634,3.0,3051.3,3051.1,5.208]
["bitfinex","ETHUSD",1752611157093,3.0,3051.2,3051.1,5.208]
["bitfinex","ETHUSD",1752611159038,3.0,3051.3,3051.1,5.208]
["bitfinex","ETHUSD",1752611159209,3.0,3051.3,3051.2,1.0293]
["bitfinex","ETHUSD",1752611159411,0.001,3051.9,3051.2,1.22527399]
["bitfinex","ETHUSD",1752611159635,0.001,3051.9,3051.8,3.8587547]
["bitfinex","ETHUSD",1752611159811,0.001,3051.9,3051.8,9.09852224]
["bitfinex","ETHUSD",1752611160145,0.001,3051.9,3051.8,9.6762547]
["bitfinex","ETHUSD",1752611160293,0.001,3051.9,3051.8,10.99574654]
["bitfinex","ETHUSD",1752611161434,0.001,3051.9,3051.8,5.3702]
["bitfinex","ETHUSD",1752611161641,0.001,3051.9,3051.8,5.207]
["bitfinex","ETHUSD",1752611163142,3.001,3051.9,3051.8,5.207]
["bitfinex","ETHUSD",1752611163341,3.27686207,3051.7,3051.6,5.207]
["bitfinex","ETHUSD",1752611163549,6.27707684,3051.5,3051.4,5.207]
["bitfinex","ETHUSD",1752611163815,0.8163,3051.4,3051.0,0.1632]
["bitfinex","ETHUSD",1752611164085,3.0,3051.1,3051.0,0.1632]
["bitfinex","ETHUSD",1752611164280,3.27750647,3051.1,3051.0,0.1632]
["bitfinex","ETHUSD",1752611164487,0.8163,3051.4,3050.9,5.207]
["bitfinex","ETHUSD",1752611164815,3.0,3051.0,3050.9,5.207]
["bitfinex","ETHUSD",1752611165320,6.27761389,3051.0,3050.9,5.207]
["bitfinex","ETHUSD",1752611165465,3.0,3051.0,3050.9,5.207]
["bitfinex","ETHUSD",1752611166543,3.0,3051.0,3050.5,3.28010527]
["bitfinex","ETHUSD",1752611166544,6.27804366,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611166763,12.51629134,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611166966,11.48404366,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611167381,11.94354366,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611167578,6.27804366,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611167807,11.48404366,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611168178,3.0,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611168598,6.27804366,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611169321,0.7882,3051.1,3050.5,0.002]
["bitfinex","ETHUSD",1752611169479,1.2477,3051.8,3050.5,5.6553]
["bitfinex","ETHUSD",1752611169680,1.2477,3051.8,3050.9,0.582]
["bitfinex","ETHUSD",1752611169894,1.2477,3051.8,3051.1,3.27749577]
["bitfinex","ETHUSD",1752611170067,0.7882,3051.8,3051.3,3.27728856]
["bitfinex","ETHUSD",1752611170271,0.7882,3051.8,3051.2,3.31016626]
["bitfinex","ETHUSD",1752611170563,0.7882,3051.8,3051.3,0.4473]
["bitfinex","ETHUSD",1752611171666,4.06501957,3051.8,3051.3,0.4473]
["bitfinex","ETHUSD",1752611171868,3.0,3051.6,3051.3,0.4473]
["bitfinex","ETHUSD",1752611172603,0.7882,3051.8,3051.3,0.4473]
["bitfinex","ETHUSD",1752611172811,3.2770077,3051.6,3051.1,0.03277506]
["bitfinex","ETHUSD",1752611173010,3.0,3051.6,3051.1,4.26483536]
["bitfinex","ETHUSD",1752611173482,3.0,3051.6,3051.2,0.4473]
["bitfinex","ETHUSD",1752611174116,3.0,3051.6,3051.2,3.72469584]
["bitfinex","ETHUSD",1752611174670,3.0,3051.6,3051.2,0.4473]
["bitfinex","ETHUSD",1752611174876,3.27698336,3051.6,3051.2,0.4473]
["bitfinex","ETHUSD",1752611176015,6.27691258,3051.7,3051.2,0.48007399]
["bitfinex","ETHUSD",1752611176182,3.27705849,3051.6,3051.2,0.4473]
["bitfinex","ETHUSD",1752611176584,6.27691312,3051.7,3051.4,0.1632]
["bitfinex","ETHUSD",1752611176895,6.27707684,3051.5,3051.4,0.1632]
["bitfinex","ETHUSD",1752611177627,3.27745147,3051.2,3051.0,5.205]
["bitfinex","ETHUSD",1752611177835,3.27745147,3051.2,3050.9,5.3682]
["bitfinex","ETHUSD",1752611178979,4.09841389,3051.0,3050.5,0.002]
["bitfinex","ETHUSD",1752611179185,6.27804366,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611180717,7.52054366,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611182210,6.27804366,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611183883,6.71964366,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611184198,8.56769509,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611184734,9.36909509,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611185891,14.57509509,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611186516,8.92749509,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611186720,3.0,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611186926,1.05059938,3051.7,3050.5,0.4314]
["bitfinex","ETHUSD",1752611186927,3.27773488,3050.9,3050.5,0.4314]
["bitfinex","ETHUSD",1752611187134,3.0,3050.8,3050.5,0.4314]
["bitfinex","ETHUSD",1752611187953,3.0,3050.8,3050.6,0.4294]
["bitfinex","ETHUSD",1752611188102,3.0,3051.0,3050.7,0.4294]
["bitfinex","ETHUSD",1752611188307,6.54898,3051.0,3050.5,0.002]
["bitfinex","ETHUSD",1752611188637,6.27804366,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611188831,3.0,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611189870,3.0,3050.6,3050.5,3.70955112]
["bitfinex","ETHUSD",1752611190014,5.205,3051.2,3050.8,3.27775044]
["bitfinex","ETHUSD",1752611190210,3.27737715,3051.3,3050.7,3.31068458]
["bitfinex","ETHUSD",1752611190528,6.27737715,3051.3,3050.9,0.1632]
["bitfinex","ETHUSD",1752611190725,3.27799826,3050.7,3050.5,5.207]
["bitfinex","ETHUSD",1752611190944,3.9915,3050.8,3050.5,0.002]
["bitfinex","ETHUSD",1752611191253,6.27804366,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611191723,6.71964366,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611192043,6.27804366,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611193146,6.71964366,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611193445,7.85961261,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611193840,7.41801261,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611194241,7.85961261,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611195019,7.41801261,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611197627,7.41801261,3050.6,3050.5,3.28015112]
["bitfinex","ETHUSD",1752611197628,3.0,3050.6,3050.5,3.28015112]
["bitfinex","ETHUSD",1752611197925,3.0,3050.6,3050.5,0.5946]
["bitfinex","ETHUSD",1752611198126,3.27730884,3051.3,3050.7,3.27793621]
["bitfinex","ETHUSD",1752611198344,3.44050884,3051.3,3050.8,0.1632]
["bitfinex","ETHUSD",1752611198641,3.0,3051.1,3050.8,0.1632]
["bitfinex","ETHUSD",1752611199660,3.27752003,3051.1,3050.8,0.1632]
["bitfinex","ETHUSD",1752611199861,3.0,3050.9,3050.8,0.1632]
["bitfinex","ETHUSD",1752611200250,3.27772132,3050.9,3050.8,0.1632]
["bitfinex","ETHUSD",1752611201468,6.27765172,3051.0,3050.8,0.1632]
["bitfinex","ETHUSD",1752611201954,3.27772132,3050.9,3050.8,0.1632]
["bitfinex","ETHUSD",1752611202123,3.0,3051.1,3050.8,0.1632]
["bitfinex","ETHUSD",1752611202326,6.27755639,3051.1,3050.8,0.1632]
["bitfinex","ETHUSD",1752611203064,0.1632,3051.3,3050.8,0.1632]
["bitfinex","ETHUSD",1752611203229,1.12255,3051.3,3050.8,0.1632]
["bitfinex","ETHUSD",1752611203429,3.2775779,3051.1,3050.8,0.1632]
["bitfinex","ETHUSD",1752611203642,3.0,3050.9,3050.8,0.5926]
["bitfinex","ETHUSD",1752611205159,3.0,3050.9,3050.8,0.1632]
["bitfinex","ETHUSD",1752611205160,6.27772132,3050.9,3050.8,0.1632]
["bitfinex","ETHUSD",1752611205460,3.27801984,3050.7,3050.5,5.3682]
["bitfinex","ETHUSD",1752611205635,3.0,3050.7,3050.5,5.3682]
["bitfinex","ETHUSD",1752611206366,6.27794649,3050.7,3050.5,5.3682]
["bitfinex","ETHUSD",1752611207765,3.0,3050.9,3050.5,5.8238]
["bitfinex","ETHUSD",1752611208070,3.44084657,3051.0,3050.6,0.4556]
["bitfinex","ETHUSD",1752611208478,0.001,3051.9,3050.7,0.4556]
["bitfinex","ETHUSD",1752611208659,3.27740174,3051.2,3050.8,0.7452]
["bitfinex","ETHUSD",1752611208969,3.0,3051.1,3050.8,1.2008]
["bitfinex","ETHUSD",1752611209150,3.0,3051.2,3050.8,1.2008]
["bitfinex","ETHUSD",1752611209348,3.0,3051.4,3051.0,3.27760489]
["bitfinex","ETHUSD",1752611209542,5.3652,3051.5,3051.1,3.73309915]
["bitfinex","ETHUSD",1752611209743,3.0,3051.4,3051.1,3.73309915]
["bitfinex","ETHUSD",1752611210081,3.0,3051.4,3051.1,0.4556]
["bitfinex","ETHUSD",1752611210372,6.27719708,3051.4,3051.0,0.1632]
["bitfinex","ETHUSD",1752611210542,6.27719708,3051.4,3051.0,0.6188]
["bitfinex","ETHUSD",1752611210864,3.0,3051.4,3051.0,0.6188]
["bitfinex","ETHUSD",1752611211081,3.44033165,3051.5,3051.0,0.6188]
["bitfinex","ETHUSD",1752611211287,3.0,3051.4,3051.0,0.6188]
["bitfinex","ETHUSD",1752611211853,3.0,3051.2,3051.0,0.6188]
["bitfinex","ETHUSD",1752611212253,6.27723319,3051.4,3051.0,0.6188]
["bitfinex","ETHUSD",1752611212488,3.0,3051.4,3051.0,0.6188]
["bitfinex","ETHUSD",1752611212691,6.27724663,3051.4,3051.0,0.6188]
["bitfinex","ETHUSD",1752611213988,3.27730755,3051.3,3051.0,0.1632]
["bitfinex","ETHUSD",1752611214149,3.2774242,3051.2,3051.0,0.1632]
["bitfinex","ETHUSD",1752611214647,3.27778919,3050.9,3050.6,5.201]
["bitfinex","ETHUSD",1752611214846,3.27784533,3050.8,3050.6,5.201]
["bitfinex","ETHUSD",1752611215285,3.44083917,3051.0,3050.6,5.201]
["bitfinex","ETHUSD",1752611215286,3.27793621,3050.7,3050.6,5.201]
["bitfinex","ETHUSD",1752611215782,6.93350196,3050.7,3050.6,5.201]
["bitfinex","ETHUSD",1752611215953,6.93350196,3050.7,3050.5,0.002]
["bitfinex","ETHUSD",1752611215954,6.27804366,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611216154,3.0,3050.7,3050.5,0.002]
["bitfinex","ETHUSD",1752611216471,3.0,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611217778,3.27804366,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611217942,6.27804366,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611218144,3.0,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611218583,6.27804366,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611218782,3.0,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611219488,6.27804366,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611219901,3.0,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611221372,6.27804366,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611221572,8.40569366,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611221880,14.15469366,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611222542,7.95739366,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611222853,12.27534366,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611223959,7.07634366,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611224168,12.27534366,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611225468,13.27364366,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1752611225980,4.09777354,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752611226186,23.87953738,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752611226683,24.21783738,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752611226870,19.01883738,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752611227189,13.37168812,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752611227890,13.03438812,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752611228395,3.0,3050.2,3050.1,0.4956]
["bitfinex","ETHUSD",1752611229477,3.0,3050.2,3050.1,3.77418103]
["bitfinex","ETHUSD",1752611230087,3.0,3050.2,3050.1,0.4956]
["bitfinex","ETHUSD",1752611231086,3.0,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752611231786,3.0,3050.2,3050.1,3.77418103]
["bitfinex","ETHUSD",1752611232384,3.0,3050.2,3050.1,0.4956]
["bitfinex","ETHUSD",1752611233039,0.1632,3050.6,3050.2,3.2784183]
["bitfinex","ETHUSD",1752611233169,0.1632,3050.6,3050.3,1.0376]
["bitfinex","ETHUSD",1752611233374,0.1632,3051.0,3050.4,3.27825858]
["bitfinex","ETHUSD",1752611233580,3.1632,3051.0,3050.6,3.27802618]
["bitfinex","ETHUSD",1752611233979,3.44082743,3051.0,3050.7,0.4556]
["bitfinex","ETHUSD",1752611234168,6.27793006,3050.8,3050.5,0.1632]
["bitfinex","ETHUSD",1752611234905,3.0,3050.6,3050.5,0.1632]
["bitfinex","ETHUSD",1752611235089,3.0,3050.6,3050.2,5.197]
["bitfinex","ETHUSD",1752611235090,3.0,3050.5,3050.2,5.197]
["bitfinex","ETHUSD",1752611235288,6.27820284,3050.5,3050.2,5.3602]
["bitfinex","ETHUSD",1752611235878,3.0,3050.5,3050.2,5.3602]
["bitfinex","ETHUSD",1752611236104,3.0,3050.5,3050.2,5.7958]
["bitfinex","ETHUSD",1752611236298,3.27815274,3050.5,3050.2,5.7958]
["bitfinex","ETHUSD",1752611236501,6.27808099,3050.6,3050.2,5.7958]
["bitfinex","ETHUSD",1752611238405,6.27808099,3050.6,3050.3,0.4356]
["bitfinex","ETHUSD",1752611238609,3.0,3050.6,3050.3,0.4356]
["bitfinex","ETHUSD",1752611238977,3.1632,3050.7,3050.4,0.4356]
["bitfinex","ETHUSD",1752611239309,8.3592,3050.7,3050.4,0.4356]
["bitfinex","ETHUSD",1752611239522,3.0,3050.5,3050.4,0.4356]
["bitfinex","ETHUSD",1752611239669,3.0,3050.5,3050.2,5.7958]
["bitfinex","ETHUSD",1752611239866,3.27816439,3050.5,3050.2,5.7958]
["bitfinex","ETHUSD",1752611241301,3.0,3050.3,3050.2,5.7958]
["bitfinex","ETHUSD",1752611241503,3.0,3050.3,3050.2,5.3602]
["bitfinex","ETHUSD",1752611241704,3.0,3050.5,3050.2,5.3602]
["bitfinex","ETHUSD",1752611242002,0.1632,3050.7,3050.3,0.4356]
["bitfinex","ETHUSD",1752611242182,6.44119023,3050.7,3050.3,0.4356]
["bitfinex","ETHUSD",1752611242384,3.27805058,3050.6,3050.3,0.4356]
["bitfinex","ETHUSD",1752611242597,3.0,3050.5,3050.3,0.4356]
["bitfinex","ETHUSD",1752611242799,3.27780854,3050.9,3050.5,0.1632]
["bitfinex","ETHUSD",1752611242981,3.0,3050.7,3050.5,0.1632]
["bitfinex","ETHUSD",1752611243169,3.0,3050.5,3050.2,5.197]
["bitfinex","ETHUSD",1752611243366,3.0,3050.6,3050.3,0.1632]
["bitfinex","ETHUSD",1752611243589,3.0,3050.7,3050.4,0.4356]
["bitfinex","ETHUSD",1752611243789,3.27794581,3050.7,3050.3,0.1632]
["bitfinex","ETHUSD",1752611243989,3.27794581,3050.7,3050.3,0.5988]
["bitfinex","ETHUSD",1752611244215,0.1632,3050.8,3050.4,0.4356]
["bitfinex","ETHUSD",1752611244365,0.1632,3050.8,3050.5,0.4356]
["bitfinex","ETHUSD",1752611244572,0.8157,3051.3,3050.5,0.4356]
["bitfinex","ETHUSD",1752611244573,0.1632,3051.3,3050.7,0.1632]
["bitfinex","ETHUSD",1752611244884,3.27691446,3051.7,3051.1,3.27741235]
["bitfinex","ETHUSD",1752611245069,0.1632,3051.6,3051.2,1.0176]
["bitfinex","ETHUSD",1752611245269,3.1632,3051.6,3051.3,0.4356]
["bitfinex","ETHUSD",1752611245465,3.1632,3051.6,3051.1,0.1632]
["bitfinex","ETHUSD",1752611245466,6.27739905,3051.2,3051.1,0.1632]
["bitfinex","ETHUSD",1752611245702,3.27767656,3051.0,3050.7,0.1632]
["bitfinex","ETHUSD",1752611246005,0.1632,3050.9,3050.4,5.194]
["bitfinex","ETHUSD",1752611246302,3.0,3050.5,3050.4,5.194]
["bitfinex","ETHUSD",1752611246606,3.44142735,3050.5,3050.1,5.234]
["bitfinex","ETHUSD",1752611246802,6.27846267,3050.3,3050.1,5.234]
["bitfinex","ETHUSD",1752611247102,6.27846267,3050.3,3050.1,0.04]
["bitfinex","ETHUSD",1752611247401,3.27837554,3050.3,3050.1,0.04]
["bitfinex","ETHUSD",1752611247610,6.27847354,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752611247968,3.0,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752611248200,6.27847354,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752611248892,7.25046872,3050.2,3050.1,0.042]
["bitfinex","ETHUSD",1752611249368,3.0,3050.2,3050.1,0.042]
["bitfinex","ETHUSD",1752611253017,3.0,3050.2,3049.5,0.002]
["bitfinex","ETHUSD",1752611253018,0.7867,3049.7,3049.5,0.002]
["bitfinex","ETHUSD",1752611253602,0.42571274,3050.5,3049.6,0.4356]
["bitfinex","ETHUSD",1752611253801,3.0,3050.3,3049.7,5.22479011]
["bitfinex","ETHUSD",1752611254007,3.0,3050.3,3049.8,0.4356]
["bitfinex","ETHUSD",1752611254202,3.0,3050.3,3049.7,5.22479011]
["bitfinex","ETHUSD",1752611254403,3.27866026,3050.1,3049.9,0.4356]
["bitfinex","ETHUSD",1752611254603,3.0,3050.0,3049.9,0.4356]
["bitfinex","ETHUSD",1752611254797,3.0,3050.1,3049.9,0.4356]
["bitfinex","ETHUSD",1752611254998,3.0,3050.1,3050.0,0.4356]
["bitfinex","ETHUSD",1752611255908,5.9435,3050.7,3050.1,0.582]
["bitfinex","ETHUSD",1752611256113,3.0,3050.6,3050.2,0.4356]
["bitfinex","ETHUSD",1752611256408,3.0,3050.6,3050.3,0.4356]
["bitfinex","ETHUSD",1752611256573,3.27795505,3050.7,3050.4,0.4356]
["bitfinex","ETHUSD",1752611256769,0.001,3050.8,3050.5,0.4356]
["bitfinex","ETHUSD",1752611256975,0.001,3050.8,3050.6,0.4356]
["bitfinex","ETHUSD",1752611257374,0.32886151,3050.8,3050.1,0.582]
["bitfinex","ETHUSD",1752611257586,3.27803314,3050.7,3050.2,5.191]
["bitfinex","ETHUSD",1752611257786,3.0,3050.7,3050.3,0.4356]
["bitfinex","ETHUSD",1752611258004,3.001,3050.8,3050.4,0.4356]
["bitfinex","ETHUSD",1752611258209,0.001,3050.8,3050.5,0.4356]
["bitfinex","ETHUSD",1752611258415,0.001,3050.8,3050.4,3.27819029]
["bitfinex","ETHUSD",1752611258713,3.001,3050.8,3050.2,5.191]
["bitfinex","ETHUSD",1752611258898,6.2788317,3050.8,3050.4,0.4356]
["bitfinex","ETHUSD",1752611259119,0.8194,3050.2,3049.2,0.002]
["bitfinex","ETHUSD",1752611259340,3.27836606,3050.3,3049.2,0.002]
["bitfinex","ETHUSD",1752611259341,7.09851857,3049.6,3049.2,0.002]
["bitfinex","ETHUSD",1752611259632,11.48311857,3049.6,3049.2,0.002]
["bitfinex","ETHUSD",1752611259913,6.27911857,3049.6,3049.2,0.002]
["bitfinex","ETHUSD",1752611260085,3.0,3049.6,3049.2,0.002]
["bitfinex","ETHUSD",1752611260492,3.03278473,3049.6,3049.2,0.002]
["bitfinex","ETHUSD",1752611260874,3.03278473,3049.6,3049.3,0.582]
["bitfinex","ETHUSD",1752611261306,3.03278473,3049.6,3049.3,1.0176]
["bitfinex","ETHUSD",1752611261508,3.0,3049.6,3049.5,0.4376]
["bitfinex","ETHUSD",1752611262616,3.0,3049.6,3049.5,3.7168261]
["bitfinex","ETHUSD",1752611262819,3.0,3049.8,3049.5,0.86748261]
["bitfinex","ETHUSD",1752611263129,3.0,3049.9,3049.6,0.4356]
["bitfinex","ETHUSD",1752611263329,3.77018826,3049.8,3049.5,0.002]
["bitfinex","ETHUSD",1752611263530,3.27910387,3049.7,3049.5,0.002]
["bitfinex","ETHUSD",1752611263734,0.03278473,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752611263886,5.23178473,3049.7,3049.5,0.002]
["bitfinex","ETHUSD",1752611264086,5.23278473,3049.7,3049.5,0.002]
["bitfinex","ETHUSD",1752611265548,5.22878473,3049.7,3049.5,0.002]
["bitfinex","ETHUSD",1752611265899,3.0,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752611266122,6.27911857,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752611266328,6.3119033,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752611266698,3.03278473,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752611267123,6.3119033,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752611269304,8.192,3049.7,3049.5,0.002]
["bitfinex","ETHUSD",1752611269500,0.03278473,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752611270123,8.22478473,3049.7,3049.5,0.002]
["bitfinex","ETHUSD",1752611270434,8.192,3049.7,3049.5,0.002]
["bitfinex","ETHUSD",1752611270737,5.192,3050.0,3049.6,4.32845351]
["bitfinex","ETHUSD",1752611271042,0.8016,3050.8,3049.9,3.27879267]
["bitfinex","ETHUSD",1752611271218,0.1632,3050.6,3050.0,5.80678688]
["bitfinex","ETHUSD",1752611271398,0.1632,3050.6,3050.2,3.44164574]
["bitfinex","ETHUSD",1752611271594,0.1642,3050.8,3050.3,3.27835245]
["bitfinex","ETHUSD",1752611271798,0.1642,3050.8,3050.5,3.27814141]
["bitfinex","ETHUSD",1752611272226,0.1642,3050.8,3050.6,3.2780407]
["bitfinex","ETHUSD",1752611272400,0.001,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1752611272602,0.001,3050.8,3050.7,0.4674]
["bitfinex","ETHUSD",1752611274538,0.001,3050.8,3050.7,3.74533621]
["bitfinex","ETHUSD",1752611274832,0.001,3050.8,3050.7,4.86374787]
["bitfinex","ETHUSD",1752611275210,0.001,3050.8,3050.7,1.58581166]
["bitfinex","ETHUSD",1752611275532,0.001,3050.8,3050.7,5.3552]
["bitfinex","ETHUSD",1752611276746,0.001,3050.8,3050.7,5.8226]
["bitfinex","ETHUSD",1752611277128,0.001,3050.8,3050.7,9.13331557]
["bitfinex","ETHUSD",1752611277302,0.001,3050.8,3050.7,9.10053621]
["bitfinex","ETHUSD",1752611277506,0.001,3050.8,3050.7,10.39659388]
["bitfinex","ETHUSD",1752611280739,0.001,3050.8,3050.7,5.20459388]
["bitfinex","ETHUSD",1752611280942,0.001,3050.8,3050.7,6.68303703]
["bitfinex","ETHUSD",1752611281149,0.001,3050.8,3050.7,5.38697936]
["bitfinex","ETHUSD",1752611281746,3.2781316,3050.6,3050.0,3.86067762]
["bitfinex","ETHUSD",1752611281913,7.03965858,3050.4,3050.3,0.1632]
["bitfinex","ETHUSD",1752611282107,3.0,3050.0,3049.9,0.1632]
["bitfinex","ETHUSD",1752611282307,6.31147325,3050.0,3049.9,0.1632]
["bitfinex","ETHUSD",1752611282608,2.52361222,3050.0,3049.6,0.1632]
["bitfinex","ETHUSD",1752611282813,6.27895284,3049.8,3049.5,5.192]
["bitfinex","ETHUSD",1752611283013,3.1632,3049.9,3049.5,5.192]
["bitfinex","ETHUSD",1752611283214,3.31174673,3049.8,3049.5,5.192]
["bitfinex","ETHUSD",1752611283413,3.0,3050.2,3049.6,3.74651857]
["bitfinex","ETHUSD",1752611283644,3.31141522,3050.1,3049.7,0.1632]
["bitfinex","ETHUSD",1752611283850,3.0,3049.8,3049.7,5.3532]
["bitfinex","ETHUSD",1752611284330,0.03278473,3050.0,3049.7,5.3532]
["bitfinex","ETHUSD",1752611284538,0.19598473,3050.2,3049.7,5.3532]
["bitfinex","ETHUSD",1752611284739,3.0,3050.0,3049.7,5.3532]
["bitfinex","ETHUSD",1752611284939,0.03278473,3050.0,3049.7,5.3532]
["bitfinex","ETHUSD",1752611285133,3.0,3049.8,3049.7,5.3532]
["bitfinex","ETHUSD",1752611285333,3.0,3049.9,3049.7,5.3532]
["bitfinex","ETHUSD",1752611285747,3.27881278,3049.9,3049.7,5.3532]
["bitfinex","ETHUSD",1752611286245,6.27890353,3049.8,3049.7,5.3532]
["bitfinex","ETHUSD",1752611286552,3.0,3049.8,3049.7,5.19]
["bitfinex","ETHUSD",1752611287457,6.27890353,3049.8,3049.7,5.19]
["bitfinex","ETHUSD",1752611287752,3.0,3049.8,3049.7,5.19]
["bitfinex","ETHUSD",1752611289255,3.0,3049.8,3049.7,5.6574]
["bitfinex","ETHUSD",1752611289561,3.0,3049.8,3049.7,5.8206]
["bitfinex","ETHUSD",1752611290621,3.0,3049.8,3049.7,0.1632]
["bitfinex","ETHUSD",1752611290622,7.33460353,3049.8,3049.7,0.1632]
["bitfinex","ETHUSD",1752611290826,3.27911857,3049.6,3049.5,5.3562]
["bitfinex","ETHUSD",1752611291423,3.2790726,3049.7,3049.5,5.193]
["bitfinex","ETHUSD",1752611291642,6.27911857,3049.6,3049.5,5.193]
["bitfinex","ETHUSD",1752611292635,3.0,3049.6,3049.5,5.193]
["bitfinex","ETHUSD",1752611295066,6.27911857,3049.6,3049.5,5.193]
["bitfinex","ETHUSD",1752611295766,6.27911857,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752611295966,3.0,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1752611296659,3.0,3049.6,3049.5,9.5075261]
["bitfinex","ETHUSD",1752611296857,3.0,3049.6,3049.5,10.94941162]
["bitfinex","ETHUSD",1752611297063,0.19598473,3050.1,3049.5,10.94941162]
["bitfinex","ETHUSD",1752611297390,6.44178308,3050.1,3049.6,3.73236531]
["bitfinex","ETHUSD",1752611297676,0.1632,3050.1,3049.8,3.27890353]
["bitfinex","ETHUSD",1752611297880,3.27952792,3050.2,3049.9,5.19]
["bitfinex","ETHUSD",1752611298185,3.0,3050.1,3049.9,5.19]
["bitfinex","ETHUSD",1752611298771,3.001,3050.2,3049.9,5.19]
["bitfinex","ETHUSD",1752611299070,3.27947625,3050.2,3049.9,5.19]
["bitfinex","ETHUSD",1752611299369,3.001,3050.2,3049.9,5.19]
["bitfinex","ETHUSD",1752611299864,3.27948118,3050.2,3049.9,5.19]
["bitfinex","ETHUSD",1752611300364,3.001,3050.2,3049.9,5.19]
["bitfinex","ETHUSD",1752611300528,3.27949271,3050.2,3049.9,5.19]
["bitfinex","ETHUSD",1752611300724,3.001,3050.2,3049.9,5.19]
["bitfinex","ETHUSD",1752611300929,3.001,3050.2,3049.9,5.6433]
["bitfinex","ETHUSD",1752611301874,3.27951208,3050.2,3049.9,5.6433]
["bitfinex","ETHUSD",1752611302263,3.0,3050.0,3049.9,5.19]
["bitfinex","ETHUSD",1752611302984,7.03349992,3050.2,3049.9,5.19]
["bitfinex","ETHUSD",1752611304280,7.03349992,3050.2,3049.8,0.1632]
["bitfinex","ETHUSD",1752611304281,3.27879602,3049.9,3049.5,0.002]
["bitfinex","ETHUSD",1752611304579,3.27879602,3049.9,3049.1,0.04]
["bitfinex","ETHUSD",1752611304580,7.03784118,3049.3,3049.1,0.04]
["bitfinex","ETHUSD",1752611304783,13.55955846,3049.3,3049.1,0.04]
["bitfinex","ETHUSD",1752611304983,14.01145846,3049.3,3049.1,0.04]
["bitfinex","ETHUSD",1752611305173,3.27997698,3048.9,3048.6,0.164]
["bitfinex","ETHUSD",1752611305372,17.88363585,3048.7,3048.6,0.164]
["bitfinex","ETHUSD",1752611305543,3.280517,3048.3,3048.2,5.191]
["bitfinex","ETHUSD",1752611305745,0.164,3048.5,3048.2,5.191]
["bitfinex","ETHUSD",1752611306043,0.3164,3048.4,3048.2,5.191]
["bitfinex","ETHUSD",1752611306380,3.3164,3048.4,3048.2,5.191]
["bitfinex","ETHUSD",1752611306788,0.3164,3048.4,3048.2,5.191]
["bitfinex","ETHUSD",1752611307143,0.164,3048.5,3048.2,5.191]
["bitfinex","ETHUSD",1752611307343,6.28022397,3048.6,3048.2,5.8083]
["bitfinex","ETHUSD",1752611307543,3.0,3048.4,3048.2,5.8083]
["bitfinex","ETHUSD",1752611307978,3.31300619,3048.6,3048.2,5.8083]
["bitfinex","ETHUSD",1752611308175,0.03278473,3048.6,3048.2,0.002]
["bitfinex","ETHUSD",1752611308405,3.0,3048.3,3048.2,0.002]
["bitfinex","ETHUSD",1752611308697,3.03278473,3048.3,3048.2,0.002]
["bitfinex","ETHUSD",1752611309895,0.03278473,3048.3,3048.2,0.002]
["bitfinex","ETHUSD",1752611310598,3.31330173,3048.3,3048.2,0.002]
["bitfinex","ETHUSD",1752611311275,0.03278473,3048.3,3048.2,0.002]
["bitfinex","ETHUSD",1752611312928,0.9224,3048.7,3048.2,0.4553]
["bitfinex","ETHUSD",1752611313230,1.83374,3048.7,3048.3,0.4533]
["bitfinex","ETHUSD",1752611313726,0.03278473,3048.6,3048.3,0.4533]
["bitfinex","ETHUSD",1752611313925,3.03278473,3048.6,3048.3,0.4533]
["bitfinex","ETHUSD",1752611314227,3.03278473,3048.6,3048.3,5.6443]
["bitfinex","ETHUSD",1752611314926,3.31300304,3048.6,3048.3,5.191]
["bitfinex","ETHUSD",1752611315088,7.6464307,3048.6,3048.3,5.191]
["bitfinex","ETHUSD",1752611315288,4.33342766,3048.6,3048.3,5.6443]
["bitfinex","ETHUSD",1752611315505,3.03278473,3048.6,3048.3,5.6463]
["bitfinex","ETHUSD",1752611316028,0.03278473,3048.6,3048.3,5.193]
["bitfinex","ETHUSD",1752611316206,0.1632,3048.8,3048.4,0.4533]
["bitfinex","ETHUSD",1752611316421,0.1632,3048.8,3048.5,0.4533]
["bitfinex","ETHUSD",1752611317058,0.1632,3048.8,3048.6,3.28017823]
["bitfinex","ETHUSD",1752611317238,0.1632,3048.8,3048.5,3.73353739]
["bitfinex","ETHUSD",1752611317386,3.2796687,3049.1,3048.6,5.6443]
["bitfinex","ETHUSD",1752611317591,0.49116687,3049.0,3048.7,0.4533]
["bitfinex","ETHUSD",1752611317890,0.03278473,3048.9,3048.6,5.191]
["bitfinex","ETHUSD",1752611318335,0.03278473,3048.9,3048.6,5.6443]
["bitfinex","ETHUSD",1752611320410,0.03278473,3048.9,3048.7,0.4533]
["bitfinex","ETHUSD",1752611320891,0.49116687,3049.0,3048.7,0.4533]
["bitfinex","ETHUSD",1752611321627,0.1632,3049.0,3048.9,3.27987142]
["bitfinex","ETHUSD",1752611321800,0.1632,3049.6,3049.1,3.27964813]
["bitfinex","ETHUSD",1752611322002,3.0,3049.4,3049.2,5.8065]
["bitfinex","ETHUSD",1752611322206,3.0,3049.5,3049.3,5.19]
["bitfinex","ETHUSD",1752611323007,3.8223,3049.3,3048.7,0.582]
["bitfinex","ETHUSD",1752611323224,3.27965629,3049.1,3048.8,5.19]
["bitfinex","ETHUSD",1752611323406,3.27989945,3048.9,3048.7,5.19]
["bitfinex","ETHUSD",1752611323612,3.03278473,3049.0,3048.7,5.19]
["bitfinex","ETHUSD",1752611324013,6.31260157,3049.0,3048.7,5.19]
["bitfinex","ETHUSD",1752611324339,3.31255478,3049.0,3048.7,5.19]
["bitfinex","ETHUSD",1752611324633,0.03278473,3049.0,3048.7,5.19]
["bitfinex","ETHUSD",1752611324832,3.0,3049.4,3048.9,3.27977803]
["bitfinex","ETHUSD",1752611325032,3.0,3049.4,3049.1,0.1632]
["bitfinex","ETHUSD",1752611325414,0.03278473,3049.5,3049.1,0.1632]
["bitfinex","ETHUSD",1752611325738,6.44229651,3049.7,3049.2,0.4482]
["bitfinex","ETHUSD",1752611326037,0.03278473,3049.6,3049.3,5.19]
["bitfinex","ETHUSD",1752611326239,0.03278473,3049.6,3049.3,8.46942177]
["bitfinex","ETHUSD",1752611326539,1.81154936,3049.7,3049.3,5.6382]
["bitfinex","ETHUSD",1752611326716,1.81154936,3049.7,3049.4,3.2792735]
["bitfinex","ETHUSD",1752611326916,0.19598473,3049.7,3049.4,3.27933363]
["bitfinex","ETHUSD",1752611327605,0.19598473,3049.7,3049.3,5.19]
["bitfinex","ETHUSD",1752611327805,0.1632,3049.7,3049.3,8.46943255]
["bitfinex","ETHUSD",1752611328215,0.03278473,3049.9,3049.6,3.27911857]
["bitfinex","ETHUSD",1752611328423,0.03278473,3050.0,3049.6,3.27911857]
["bitfinex","ETHUSD",1752611328616,0.03278473,3050.0,3049.6,8.46911857]
["bitfinex","ETHUSD",1752611329017,0.03278473,3050.0,3049.7,0.4482]
["bitfinex","ETHUSD",1752611329217,0.03278473,3050.0,3049.7,3.72716574]
["bitfinex","ETHUSD",1752611329443,0.03278473,3050.0,3049.6,8.46907218]
["bitfinex","ETHUSD",1752611330246,0.03278473,3050.0,3049.7,0.4482]
["bitfinex","ETHUSD",1752611331339,0.1632,3050.1,3049.8,3.27888783]
["bitfinex","ETHUSD",1752611331741,0.1632,3050.1,3049.9,8.9159443]
["bitfinex","ETHUSD",1752611332046,0.1632,3050.1,3049.9,5.6372]
["bitfinex","ETHUSD",1752611334240,0.1632,3050.1,3049.9,8.91599045]
["bitfinex","ETHUSD",1752611334407,0.001,3050.2,3050.0,0.4482]
["bitfinex","ETHUSD",1752611334745,0.03378473,3050.2,3049.9,5.3522]
["bitfinex","ETHUSD",1752611336213,3.31227923,3050.2,3049.9,5.3522]
["bitfinex","ETHUSD",1752611337224,0.03378473,3050.2,3049.9,5.3522]
["bitfinex","ETHUSD",1752611337424,3.31227486,3050.2,3049.9,5.3522]
["bitfinex","ETHUSD",1752611338131,4.28764896,3050.2,3049.9,5.3522]
["bitfinex","ETHUSD",1752611338546,3.0,3050.0,3049.9,5.3522]
["bitfinex","ETHUSD",1752611340346,6.27868852,3050.0,3049.9,5.189]
["bitfinex","ETHUSD",1752611340666,7.06878852,3050.0,3049.6,0.1632]
["bitfinex","ETHUSD",1752611340817,3.0,3049.8,3049.7,5.187]
["bitfinex","ETHUSD",1752611342246,0.03278473,3049.9,3049.7,5.187]
["bitfinex","ETHUSD",1752611343226,3.0,3049.8,3049.7,5.187]
["bitfinex","ETHUSD",1752611343612,3.7901,3050.0,3049.7,5.187]
["bitfinex","ETHUSD",1752611343857,7.22744369,3050.2,3049.8,0.4482]
["bitfinex","ETHUSD",1752611344241,3.0,3050.0,3049.7,5.187]
["bitfinex","ETHUSD",1752611344419,3.0,3050.0,3049.7,5.6352]
["bitfinex","ETHUSD",1752611344749,3.9489,3050.2,3049.7,5.187]
["bitfinex","ETHUSD",1752611344925,0.001,3050.2,3049.9,0.582]
["bitfinex","ETHUSD",1752611345126,0.001,3050.2,3050.0,5.6342]
["bitfinex","ETHUSD",1752611345332,0.001,3050.2,3050.0,8.91285571]
["bitfinex","ETHUSD",1752611345532,0.001,3050.2,3050.1,0.4482]
["bitfinex","ETHUSD",1752611351256,0.001,3050.2,3050.1,3.75956684]
["bitfinex","ETHUSD",1752611351459,0.001,3050.2,3050.1,5.20339194]
["bitfinex","ETHUSD",1752611352158,0.001,3050.2,3050.1,1.92481091]
["bitfinex","ETHUSD",1752611352529,0.001,3050.2,3050.1,5.20339194]
["bitfinex","ETHUSD",1752611353225,0.001,3050.2,3050.1,5.78539194]
["bitfinex","ETHUSD",1752611355932,0.001,3050.2,3050.1,7.75539194]
["bitfinex","ETHUSD",1752611356134,0.001,3050.2,3050.1,5.75260613]
["bitfinex","ETHUSD",1752611356389,0.001,3050.2,3050.1,5.78539194]
["bitfinex","ETHUSD",1752611356880,0.001,3050.2,3050.1,10.96739194]
["bitfinex","ETHUSD",1752611357172,0.001,3050.2,3050.1,10.93460613]
["bitfinex","ETHUSD",1752611357577,0.001,3050.2,3050.1,5.30440613]
["bitfinex","ETHUSD",1752611357879,0.001,3050.2,3050.1,8.65656684]
["bitfinex","ETHUSD",1752611358095,0.001,3050.2,3050.1,8.62378103]
["bitfinex","ETHUSD",1752611359264,0.001,3050.2,3050.1,5.3452]
["bitfinex","ETHUSD",1752611359472,0.001,3050.2,3050.1,5.3442]
["bitfinex","ETHUSD",1752611359839,0.001,3050.2,3050.1,5.37698581]
["bitfinex","ETHUSD",1752611360040,0.001,3050.2,3050.1,8.65556684]
["bitfinex","ETHUSD",1752611360372,0.001,3050.2,3050.1,9.09468103]
["bitfinex","ETHUSD",1752611361456,0.001,3050.2,3050.1,5.8161]
["bitfinex","ETHUSD",1752611361666,0.001,3050.2,3050.1,5.84888581]
["bitfinex","ETHUSD",1752611361870,0.001,3050.2,3050.1,9.12746684]
["bitfinex","ETHUSD",1752611362055,0.001,3050.2,3050.1,9.09468103]
["bitfinex","ETHUSD",1752611362989,0.001,3050.2,3050.1,9.88058264]
["bitfinex","ETHUSD",1752611363161,0.001,3050.2,3050.1,10.46258264]
["bitfinex","ETHUSD",1752611366452,0.001,3050.2,3050.1,5.28158264]
["bitfinex","ETHUSD",1752611366753,0.001,3050.2,3050.1,10.49436845]
["bitfinex","ETHUSD",1752611366966,0.001,3050.2,3050.1,10.46158264]
["bitfinex","ETHUSD",1752611368486,0.001,3050.2,3050.1,4.22768264]
["bitfinex","ETHUSD",1752611368687,0.001,3050.2,3050.1,8.62078103]
["bitfinex","ETHUSD",1752611368981,0.001,3050.2,3050.1,9.09268103]
["bitfinex","ETHUSD",1752611369348,0.001,3050.2,3050.1,9.67468103]
["bitfinex","ETHUSD",1752611372279,0.001,3050.2,3050.1,8.61978103]
["bitfinex","ETHUSD",1752611373754,0.001,3050.2,3050.1,5.3412]
["bitfinex","ETHUSD",1752611374960,0.001,3050.2,3050.1,0.1632]
["bitfinex","ETHUSD",1752611375202,0.001,3050.2,3050.1,5.3402]
["bitfinex","ETHUSD",1752611375860,0.001,3050.2,3050.1,8.61878103]
["bitfinex","ETHUSD",1752611378897,0.7588,3050.2,3049.1,3.2795663]
["bitfinex","ETHUSD",1752611379102,3.27901093,3049.8,3049.5,0.1632]
["bitfinex","ETHUSD",1752611379404,3.7578,3049.7,3049.6,5.176]
["bitfinex","ETHUSD",1752611380096,0.7578,3049.7,3049.6,5.176]
["bitfinex","ETHUSD",1752611380263,0.7578,3049.7,3048.7,1.38065749]
["bitfinex","ETHUSD",1752611380264,3.27947499,3049.3,3048.7,1.38065749]
["bitfinex","ETHUSD",1752611380471,3.27952822,3049.3,3049.1,0.1632]
["bitfinex","ETHUSD",1752611380670,0.7578,3049.2,3049.1,0.1632]
["bitfinex","ETHUSD",1752611380870,0.7578,3049.2,3049.1,5.3392]
["bitfinex","ETHUSD",1752611381068,3.0,3049.8,3049.1,9.15617394]
["bitfinex","ETHUSD",1752611381291,3.27890353,3049.8,3049.5,0.1632]
["bitfinex","ETHUSD",1752611381597,0.7578,3049.9,3049.6,5.176]
["bitfinex","ETHUSD",1752611381598,3.0,3049.7,3049.6,5.176]
["bitfinex","ETHUSD",1752611381802,0.79058473,3049.9,3049.6,5.176]
["bitfinex","ETHUSD",1752611382187,0.7578,3049.9,3049.6,5.176]
["bitfinex","ETHUSD",1752611382391,0.7578,3050.1,3049.7,0.1632]
["bitfinex","ETHUSD",1752611382590,3.7578,3050.1,3049.8,5.176]
["bitfinex","ETHUSD",1752611382804,0.7578,3050.1,3049.8,5.176]
["bitfinex","ETHUSD",1752611382974,3.7578,3050.1,3049.8,5.176]
["bitfinex","ETHUSD",1752611383170,0.7578,3050.1,3049.8,5.176]
["bitfinex","ETHUSD",1752611383570,0.79058473,3050.1,3049.8,5.176]
["bitfinex","ETHUSD",1752611386718,0.79058473,3050.1,3049.7,0.1632]
["bitfinex","ETHUSD",1752611386719,3.74175171,3050.0,3049.7,0.1632]
["bitfinex","ETHUSD",1752611386928,3.463,3050.0,3049.9,5.175]
["bitfinex","ETHUSD",1752611387506,3.49578473,3050.0,3049.9,5.175]
["bitfinex","ETHUSD",1752611391207,3.49578473,3050.0,3049.7,0.1632]
["bitfinex","ETHUSD",1752611391396,6.74187776,3049.9,3049.8,5.174]
["bitfinex","ETHUSD",1752611391600,4.53743111,3049.9,3049.8,5.174]
["bitfinex","ETHUSD",1752611392492,7.53743111,3049.9,3049.8,5.174]
["bitfinex","ETHUSD",1752611393132,4.25855335,3049.9,3049.8,5.174]
["bitfinex","ETHUSD",1752611393448,3.49578473,3049.9,3049.8,5.174]
["bitfinex","ETHUSD",1752611395034,3.49578473,3049.9,3049.8,5.173]
["bitfinex","ETHUSD",1752611395221,3.03278473,3049.9,3049.8,5.173]
["bitfinex","ETHUSD",1752611397234,6.31158075,3049.9,3049.8,5.173]
["bitfinex","ETHUSD",1752611397441,3.03278473,3049.9,3049.8,5.173]
["bitfinex","ETHUSD",1752611397747,4.63553017,3049.9,3049.8,5.173]
["bitfinex","ETHUSD",1752611398041,3.49578473,3049.9,3049.8,5.173]
["bitfinex","ETHUSD",1752611398211,6.77458075,3049.9,3049.8,5.173]
["bitfinex","ETHUSD",1752611398410,3.463,3049.9,3049.8,5.173]
["bitfinex","ETHUSD",1752611398630,6.31158377,3049.9,3049.5,0.1632]
["bitfinex","ETHUSD",1752611398830,3.27911857,3049.6,3049.2,7.874]
["bitfinex","ETHUSD",1752611399034,0.03278473,3049.5,3049.3,5.172]
["bitfinex","ETHUSD",1752611399945,4.08131857,3049.6,3049.3,5.172]
["bitfinex","ETHUSD",1752611399946,0.8022,3049.6,3049.3,5.172]
["bitfinex","ETHUSD",1752611400379,0.49578473,3049.5,3048.9,0.002]
["bitfinex","ETHUSD",1752611400515,0.7761,3049.3,3048.9,0.002]
["bitfinex","ETHUSD",1752611400848,0.7761,3049.3,3049.0,5.172]
["bitfinex","ETHUSD",1752611400849,0.1632,3049.1,3049.0,5.172]
["bitfinex","ETHUSD",1752611401049,0.7761,3049.3,3049.0,5.172]
["bitfinex","ETHUSD",1752611401261,3.0,3049.2,3049.0,5.172]
["bitfinex","ETHUSD",1752611401404,3.0,3049.2,3048.9,0.1652]
["bitfinex","ETHUSD",1752611401405,3.27976385,3049.0,3048.9,0.002]
["bitfinex","ETHUSD",1752611401609,6.44296385,3049.0,3048.9,5.173]
["bitfinex","ETHUSD",1752611401842,8.8424748,3049.0,3048.9,0.002]
["bitfinex","ETHUSD",1752611402005,8.8424748,3049.0,3048.9,5.173]
["bitfinex","ETHUSD",1752611406022,8.8424748,3049.0,3048.6,0.002]
["bitfinex","ETHUSD",1752611406023,3.28008659,3048.7,3048.6,0.002]
["bitfinex","ETHUSD",1752611406318,18.92162761,3048.7,3048.6,0.002]
["bitfinex","ETHUSD",1752611406535,19.35184288,3048.7,3048.6,0.002]
["bitfinex","ETHUSD",1752611409546,19.90184288,3048.7,3048.6,0.002]
["bitfinex","ETHUSD",1752611410351,6.99419418,3048.6,3048.5,0.002]
["bitfinex","ETHUSD",1752611410537,6.99419418,3048.6,3048.3,0.002]
["bitfinex","ETHUSD",1752611410538,7.60380939,3048.4,3048.3,0.002]
["bitfinex","ETHUSD",1752611410845,8.52190093,3048.4,3048.3,0.002]
["bitfinex","ETHUSD",1752611411050,8.98490093,3048.4,3048.3,0.002]
["bitfinex","ETHUSD",1752611411663,0.827,3047.6,3047.5,0.164]
["bitfinex","ETHUSD",1752611411876,7.65837817,3047.5,3047.1,0.04]
["bitfinex","ETHUSD",1752611412173,8.20182967,3047.5,3047.1,0.04]
["bitfinex","ETHUSD",1752611412522,3.28170123,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752611412722,17.95673522,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752611412974,48.93695049,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752611413269,54.10795049,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752611413474,55.41586144,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752611414062,25.41586144,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752611415523,55.41586144,3047.2,3047.1,1e-08]
["bitfinex","ETHUSD",1752611416223,6.83180893,3047.1,3046.9,0.002]
["bitfinex","ETHUSD",1752611416428,6.83180893,3047.1,3046.3,0.002]
["bitfinex","ETHUSD",1752611416429,6.28256302,3046.4,3046.3,0.002]
["bitfinex","ETHUSD",1752611416646,17.92609701,3046.4,3046.3,0.002]
["bitfinex","ETHUSD",1752611416960,7.04816302,3046.4,3046.3,0.002]
["bitfinex","ETHUSD",1752611417523,7.49646302,3046.4,3046.3,0.002]
["bitfinex","ETHUSD",1752611418857,18.89161228,3046.4,3046.3,0.002]
["bitfinex","ETHUSD",1752611419061,19.80970382,3046.4,3046.3,0.002]
["bitfinex","ETHUSD",1752611419756,49.80970382,3046.4,3046.3,0.002]
["bitfinex","ETHUSD",1752611421228,19.80970382,3046.4,3046.3,0.002]
["bitfinex","ETHUSD",1752611421651,49.80970382,3046.4,3046.3,0.002]
["bitfinex","ETHUSD",1752611422956,19.80970382,3046.4,3046.3,0.002]
["bitfinex","ETHUSD",1752611423460,49.80970382,3046.4,3046.3,0.002]
["bitfinex","ETHUSD",1752611423661,49.36140382,3046.4,3046.3,0.002]
["bitfinex","ETHUSD",1752611423836,49.80970382,3046.4,3046.3,0.002]
["bitfinex","ETHUSD",1752611424640,8.51625456,3046.4,3046.3,0.002]
["bitfinex","ETHUSD",1752611424850,7.04816302,3046.4,3046.3,0.002]
["bitfinex","ETHUSD",1752611425282,3.0,3046.4,3046.3,0.463]
["bitfinex","ETHUSD",1752611425431,6.28256302,3046.4,3046.3,0.463]
["bitfinex","ETHUSD",1752611425763,3.31519215,3046.6,3046.3,0.463]
["bitfinex","ETHUSD",1752611425968,0.03278473,3046.6,3046.4,0.461]
["bitfinex","ETHUSD",1752611426172,0.164,3046.5,3046.3,0.002]
["bitfinex","ETHUSD",1752611426635,0.164,3046.5,3046.4,0.461]
["bitfinex","ETHUSD",1752611427132,6.44645527,3046.5,3046.4,0.461]
["bitfinex","ETHUSD",1752611427333,3.164,3046.5,3046.4,0.461]
["bitfinex","ETHUSD",1752611427638,3.19678473,3046.5,3046.4,0.461]
["bitfinex","ETHUSD",1752611428693,6.47924,3046.5,3046.4,0.461]
["bitfinex","ETHUSD",1752611429296,6.28256302,3046.4,3046.3,0.002]
["bitfinex","ETHUSD",1752611429701,7.28086302,3046.4,3046.3,0.002]
["bitfinex","ETHUSD",1752611429988,6.28256302,3046.4,3046.3,0.002]
["bitfinex","ETHUSD",1752611430777,0.164,3046.5,3046.3,0.463]
["bitfinex","ETHUSD",1752611431098,0.164,3046.5,3046.4,0.461]
["bitfinex","ETHUSD",1752611431486,6.44646034,3046.5,3046.4,0.461]
["bitfinex","ETHUSD",1752611432207,6.44646034,3046.5,3046.3,0.002]
["bitfinex","ETHUSD",1752611432208,6.28256302,3046.4,3046.3,0.002]
["bitfinex","ETHUSD",1752611432502,8.05456302,3046.4,3046.3,1e-08]
["bitfinex","ETHUSD",1752611436981,8.05456302,3046.4,3046.1,0.04]
["bitfinex","ETHUSD",1752611436982,3.28277854,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752611437170,3.28277854,3046.2,3046.0,0.002]
["bitfinex","ETHUSD",1752611437171,6.99688631,3046.1,3046.0,0.002]
["bitfinex","ETHUSD",1752611437528,6.99688631,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752611437529,7.44518631,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752611437672,11.2526654,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752611437976,41.2526654,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752611438427,10.8043654,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752611440313,11.2526654,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752611441100,41.2526654,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752611441307,1.3535,3045.8,3045.1,0.04]
["bitfinex","ETHUSD",1752611441509,3.28385656,3045.2,3045.1,0.04]
["bitfinex","ETHUSD",1752611441849,7.12014129,3045.2,3045.1,0.04]
["bitfinex","ETHUSD",1752611442147,7.08735656,3045.2,3045.1,0.04]
["bitfinex","ETHUSD",1752611442946,12.25535656,3045.2,3045.1,0.04]
["bitfinex","ETHUSD",1752611443148,13.22823743,3045.2,3045.1,0.04]
["bitfinex","ETHUSD",1752611443350,12.42573743,3045.2,3045.1,0.04]
["bitfinex","ETHUSD",1752611444356,8.168,3045.2,3045.1,0.501]
["bitfinex","ETHUSD",1752611444521,3.0,3045.2,3045.1,0.501]
["bitfinex","ETHUSD",1752611444723,6.31664129,3045.2,3045.1,0.501]
["bitfinex","ETHUSD",1752611444899,6.31664129,3045.2,3045.1,0.04]
["bitfinex","ETHUSD",1752611445223,11.48464129,3045.2,3045.1,0.04]
["bitfinex","ETHUSD",1752611445403,15.06822094,3045.2,3045.1,0.04]
["bitfinex","ETHUSD",1752611445608,15.89652094,3045.2,3045.1,0.04]
["bitfinex","ETHUSD",1752611449338,15.89652094,3045.2,3045.1,1e-08]
["bitfinex","ETHUSD",1752611449551,15.89652094,3045.2,3044.7,0.002]
["bitfinex","ETHUSD",1752611449552,6.28428796,3044.8,3044.7,0.002]
["bitfinex","ETHUSD",1752611449758,3.55,3044.7,3044.6,0.002]
["bitfinex","ETHUSD",1752611449960,7.29349583,3044.7,3044.6,0.002]
["bitfinex","ETHUSD",1752611450524,8.05439583,3044.7,3044.6,0.002]
["bitfinex","ETHUSD",1752611450719,38.05439583,3044.7,3044.6,0.002]
["bitfinex","ETHUSD",1752611452050,7.59583528,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752611452232,24.29375132,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752611452536,54.75285132,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752611456253,54.75285132,3044.2,3044.1,1e-08]
["bitfinex","ETHUSD",1752611456425,3.83525904,3043.9,3043.8,1e-08]
["bitfinex","ETHUSD",1752611456627,6.28601472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752611456869,22.33194871,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752611457170,22.84916398,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752611457538,11.45301472,3043.2,3043.1,0.5115]
["bitfinex","ETHUSD",1752611457768,6.28601472,3043.2,3043.1,0.5115]
["bitfinex","ETHUSD",1752611457944,11.45301472,3043.2,3043.1,0.5115]
["bitfinex","ETHUSD",1752611458146,6.28601472,3043.2,3043.1,0.5115]
["bitfinex","ETHUSD",1752611458354,11.48679945,3043.2,3043.1,0.5115]
["bitfinex","ETHUSD",1752611458556,24.32643504,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752611458766,25.56693504,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752611459250,25.10783504,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752611459438,25.56693504,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752611460065,13.48128578,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752611460450,3.0,3043.2,3043.1,1.0955]
["bitfinex","ETHUSD",1752611460764,0.164,3043.4,3043.3,3.28590674]
["bitfinex","ETHUSD",1752611460930,3.28532222,3043.9,3043.3,4.34140674]
["bitfinex","ETHUSD",1752611461132,0.164,3043.6,3043.4,4.3412954]
["bitfinex","ETHUSD",1752611461339,0.164,3044.0,3043.7,3.2854023]
["bitfinex","ETHUSD",1752611461637,0.03278473,3043.9,3043.4,1.2195]
["bitfinex","ETHUSD",1752611461850,6.44969081,3043.5,3043.0,0.164]
["bitfinex","ETHUSD",1752611462052,0.03278473,3043.4,3043.0,3.4501615]
["bitfinex","ETHUSD",1752611462257,0.03278473,3043.4,3042.9,0.584]
["bitfinex","ETHUSD",1752611462258,3.28601472,3043.2,3042.9,0.584]
["bitfinex","ETHUSD",1752611462429,8.880585,3043.2,3042.8,0.4715]
["bitfinex","ETHUSD",1752611462630,8.84780027,3043.2,3042.7,0.584]
["bitfinex","ETHUSD",1752611462850,3.0,3043.2,3043.1,0.5115]
["bitfinex","ETHUSD",1752611463171,3.0,3043.2,3043.1,4.3816227]
["bitfinex","ETHUSD",1752611463344,3.0,3043.2,3043.1,4.5456227]
["bitfinex","ETHUSD",1752611463542,3.0,3043.2,3043.1,1.2595]
["bitfinex","ETHUSD",1752611463865,3.0,3043.2,3043.1,4.5456227]
["bitfinex","ETHUSD",1752611464077,3.0,3043.2,3043.1,1.2595]
["bitfinex","ETHUSD",1752611464563,6.28601472,3043.2,3043.1,1.0955]
["bitfinex","ETHUSD",1752611464865,6.31879945,3043.2,3043.1,1.0955]
["bitfinex","ETHUSD",1752611465046,6.28601472,3043.2,3043.1,1.0955]
["bitfinex","ETHUSD",1752611465246,6.31879945,3043.2,3043.1,1.0955]
["bitfinex","ETHUSD",1752611466147,7.29567021,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752611466343,7.81288548,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752611467558,8.60288548,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752611467898,3.0,3042.2,3042.1,1.0955]
["bitfinex","ETHUSD",1752611468055,3.164,3042.2,3042.1,0.624]
["bitfinex","ETHUSD",1752611468380,3.0,3042.2,3042.1,3.91120291]
["bitfinex","ETHUSD",1752611468691,0.03278473,3042.8,3042.2,0.584]
["bitfinex","ETHUSD",1752611468880,3.48323931,3042.8,3042.3,0.584]
["bitfinex","ETHUSD",1752611469087,3.48323931,3042.8,3042.3,1.0555]
["bitfinex","ETHUSD",1752611469248,3.48323931,3042.8,3042.3,0.748]
["bitfinex","ETHUSD",1752611469448,3.48323931,3042.8,3042.4,0.4715]
["bitfinex","ETHUSD",1752611469652,0.19678473,3042.8,3042.4,0.4715]
["bitfinex","ETHUSD",1752611469950,0.164,3042.8,3042.4,0.4715]
["bitfinex","ETHUSD",1752611470160,3.2860874,3043.2,3042.5,0.584]
["bitfinex","ETHUSD",1752611470484,3.0,3043.0,3042.6,0.6355]
["bitfinex","ETHUSD",1752611470657,0.19678473,3043.1,3042.7,4.3420074]
["bitfinex","ETHUSD",1752611470842,0.164,3043.1,3042.8,3.75788067]
["bitfinex","ETHUSD",1752611471041,0.164,3043.1,3042.8,0.4715]
["bitfinex","ETHUSD",1752611471249,0.19678473,3043.1,3042.9,0.4715]
["bitfinex","ETHUSD",1752611471493,0.19678473,3043.1,3043.0,1.0555]
["bitfinex","ETHUSD",1752611471655,6.48290743,3043.1,3043.0,1.0555]
["bitfinex","ETHUSD",1752611471864,3.19678473,3043.1,3043.0,1.0555]
["bitfinex","ETHUSD",1752611472250,3.164,3043.1,3043.0,1.0555]
["bitfinex","ETHUSD",1752611472467,6.4501227,3043.1,3043.0,1.0555]
["bitfinex","ETHUSD",1752611472662,3.164,3043.1,3043.0,1.0555]
["bitfinex","ETHUSD",1752611473594,6.4501227,3043.1,3043.0,0.4715]
["bitfinex","ETHUSD",1752611473819,3.164,3043.1,3043.0,0.4715]
["bitfinex","ETHUSD",1752611473950,3.19678473,3043.1,3043.0,0.4715]
["bitfinex","ETHUSD",1752611474149,6.48290743,3043.1,3043.0,0.4715]
["bitfinex","ETHUSD",1752611474352,3.19678473,3043.1,3043.0,0.4715]
["bitfinex","ETHUSD",1752611474866,3.164,3043.1,3043.0,0.4715]
["bitfinex","ETHUSD",1752611476866,3.0,3043.1,3043.0,0.4715]
["bitfinex","ETHUSD",1752611480761,6.2861227,3043.1,3043.0,0.4715]
["bitfinex","ETHUSD",1752611480959,3.28633869,3042.9,3042.8,0.748]
["bitfinex","ETHUSD",1752611481165,6.28633869,3042.9,3042.8,1.0325]
["bitfinex","ETHUSD",1752611481587,6.28633869,3042.9,3042.8,0.584]
["bitfinex","ETHUSD",1752611481786,6.28633869,3042.9,3042.6,0.164]
["bitfinex","ETHUSD",1752611481787,3.0,3042.9,3042.6,0.748]
["bitfinex","ETHUSD",1752611482111,3.0,3042.9,3042.8,0.4485]
["bitfinex","ETHUSD",1752611482313,3.03278473,3042.9,3042.8,0.4485]
["bitfinex","ETHUSD",1752611482714,6.31912342,3042.9,3042.8,0.4485]
["bitfinex","ETHUSD",1752611483386,3.03278473,3042.9,3042.8,0.4485]
["bitfinex","ETHUSD",1752611483809,3.0,3042.9,3042.8,0.4485]
["bitfinex","ETHUSD",1752611484006,3.0,3042.9,3042.8,3.73494669]
["bitfinex","ETHUSD",1752611484318,3.0,3042.9,3042.8,3.89894669]
["bitfinex","ETHUSD",1752611484894,0.7697,3043.9,3043.1,0.584]
["bitfinex","ETHUSD",1752611485093,0.1715309,3044.1,3042.5,5.165]
["bitfinex","ETHUSD",1752611485094,0.164,3044.0,3043.4,0.164]
["bitfinex","ETHUSD",1752611485298,3.44915538,3044.0,3043.5,3.7341118]
["bitfinex","ETHUSD",1752611485614,3.0,3043.8,3043.6,0.4485]
["bitfinex","ETHUSD",1752611485801,3.0,3043.8,3043.4,0.19685798]
["bitfinex","ETHUSD",1752611486002,3.0,3043.8,3043.7,0.4485]
["bitfinex","ETHUSD",1752611486335,3.03278473,3043.9,3043.7,0.75617938]
["bitfinex","ETHUSD",1752611486644,0.164,3044.0,3043.9,0.584]
["bitfinex","ETHUSD",1752611486844,0.164,3044.3,3043.9,1.34017938]
["bitfinex","ETHUSD",1752611489305,0.001,3044.4,3044.3,4.51417565]
["bitfinex","ETHUSD",1752611489741,0.001,3044.4,3044.3,5.80733402]
["bitfinex","ETHUSD",1752611491827,0.001,3044.4,3044.3,1.1965]
["bitfinex","ETHUSD",1752611492017,0.001,3044.4,3044.3,6.3585]
["bitfinex","ETHUSD",1752611492427,0.001,3044.4,3044.3,6.39134827]
["bitfinex","ETHUSD",1752611492641,0.001,3044.4,3044.3,9.67617565]
["bitfinex","ETHUSD",1752611492848,0.001,3044.4,3044.3,9.64332738]
["bitfinex","ETHUSD",1752611493637,0.001,3044.4,3044.3,10.93614906]
["bitfinex","ETHUSD",1752611497614,0.001,3044.4,3044.3,11.48614906]
["bitfinex","ETHUSD",1752611497852,0.04,3044.9,3044.8,3.28428796]
["bitfinex","ETHUSD",1752611498057,0.04,3044.9,3044.8,9.22513083]
["bitfinex","ETHUSD",1752611498234,0.04,3044.9,3044.8,9.64078796]
["bitfinex","ETHUSD",1752611498436,0.04,3044.9,3044.8,10.93330585]
["bitfinex","ETHUSD",1752611501049,0.04,3044.9,3044.8,11.72710606]
["bitfinex","ETHUSD",1752611502169,0.04,3045.9,3045.5,3.28353308]
["bitfinex","ETHUSD",1752611502370,0.04,3045.9,3045.5,9.02553308]
["bitfinex","ETHUSD",1752611502668,0.04,3045.9,3045.5,10.86895018]
["bitfinex","ETHUSD",1752611507397,0.04,3045.9,3045.8,4.41720966]
["bitfinex","ETHUSD",1752611507694,0.04,3045.9,3045.8,9.60604175]
["bitfinex","ETHUSD",1752611507854,0.04,3045.9,3045.8,10.17620966]
["bitfinex","ETHUSD",1752611508058,0.04,3045.9,3045.8,11.5221618]
["bitfinex","ETHUSD",1752611509094,0.001,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1752611509258,0.001,3046.4,3046.3,9.18567078]
["bitfinex","ETHUSD",1752611509453,0.001,3046.4,3046.3,9.62467078]
["bitfinex","ETHUSD",1752611512193,0.001,3046.4,3046.3,10.17467078]
["bitfinex","ETHUSD",1752611512390,0.001,3046.4,3046.3,11.53692366]
["bitfinex","ETHUSD",1752611512608,0.001,3046.4,3046.3,6.38192366]
["bitfinex","ETHUSD",1752611512798,0.001,3046.4,3046.3,11.56775036]
["bitfinex","ETHUSD",1752611512963,0.001,3046.4,3046.3,11.53492366]
["bitfinex","ETHUSD",1752611513880,0.001,3046.4,3046.3,5.83192366]
["bitfinex","ETHUSD",1752611514082,0.001,3046.4,3046.3,10.98492366]
["bitfinex","ETHUSD",1752611515199,0.001,3046.4,3046.3,11.53492366]
["bitfinex","ETHUSD",1752611517018,0.001,3047.7,3047.4,0.584]
["bitfinex","ETHUSD",1752611517191,0.001,3047.7,3046.3,10.50425288]
["bitfinex","ETHUSD",1752611517192,0.7784,3047.6,3047.5,0.03281378]
["bitfinex","ETHUSD",1752611517511,0.001,3047.7,3047.5,5.151]
["bitfinex","ETHUSD",1752611517720,0.001,3047.7,3047.6,3.7530832]
["bitfinex","ETHUSD",1752611518289,0.001,3047.7,3047.6,4.3030832]
["bitfinex","ETHUSD",1752611518488,0.001,3047.7,3047.6,4.8870832]
["bitfinex","ETHUSD",1752611518692,0.001,3047.7,3047.6,4.3042705]
["bitfinex","ETHUSD",1752611518874,0.001,3047.7,3047.4,7.883]
["bitfinex","ETHUSD",1752611519080,0.4432,3047.7,3047.5,5.151]
["bitfinex","ETHUSD",1752611519418,0.7784,3047.5,3046.8,3.28213207]
["bitfinex","ETHUSD",1752611519717,0.7784,3047.5,3046.9,5.62182024]
["bitfinex","ETHUSD",1752611519913,0.7794,3047.7,3047.3,3.28149228]
["bitfinex","ETHUSD",1752611520132,0.001,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1752611520317,0.001,3047.7,3047.6,8.9030832]
["bitfinex","ETHUSD",1752611520616,0.001,3047.7,3047.6,8.8702705]
["bitfinex","ETHUSD",1752611521115,0.001,3047.7,3047.1,0.584]
["bitfinex","ETHUSD",1752611521303,0.4422,3047.6,3046.8,1.023]
["bitfinex","ETHUSD",1752611521506,0.4422,3047.6,3046.5,3.28237454]
["bitfinex","ETHUSD",1752611521507,3.28143493,3047.5,3046.9,8.46477518]
["bitfinex","ETHUSD",1752611521704,0.7784,3047.4,3047.0,5.15]
["bitfinex","ETHUSD",1752611521902,0.001,3047.7,3047.2,0.584]
["bitfinex","ETHUSD",1752611522081,0.001,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1752611522419,0.001,3047.7,3047.6,9.5970832]
["bitfinex","ETHUSD",1752611522590,0.001,3047.7,3047.6,10.0032705]
["bitfinex","ETHUSD",1752611523117,0.04,3047.9,3047.8,3.83105518]
["bitfinex","ETHUSD",1752611523286,0.04,3047.9,3047.8,10.92528728]
["bitfinex","ETHUSD",1752611523487,0.04,3047.9,3047.8,11.33147673]
["bitfinex","ETHUSD",1752611526745,1e-08,3047.9,3047.8,11.33147673]
["bitfinex","ETHUSD",1752611526918,1e-08,3047.9,3047.8,11.49547673]
["bitfinex","ETHUSD",1752611528925,1e-08,3047.9,3047.8,6.34647673]
["bitfinex","ETHUSD",1752611529123,1e-08,3047.9,3047.8,11.52628728]
["bitfinex","ETHUSD",1752611529314,1e-08,3047.9,3047.8,5.79647673]
["bitfinex","ETHUSD",1752611529515,1e-08,3047.9,3047.8,0.164]
["bitfinex","ETHUSD",1752611529719,1.26080001,3047.9,3047.8,5.311]
["bitfinex","ETHUSD",1752611531957,0.81860001,3047.9,3047.8,5.311]
["bitfinex","ETHUSD",1752611534769,0.81960001,3047.9,3047.8,5.311]
["bitfinex","ETHUSD",1752611536855,0.81960001,3047.9,3047.8,0.164]
["bitfinex","ETHUSD",1752611537055,0.81960001,3047.9,3046.9,7.879]
["bitfinex","ETHUSD",1752611537056,3.28105518,3047.8,3046.9,7.879]
["bitfinex","ETHUSD",1752611537269,0.7864,3047.5,3046.9,11.16100698]
["bitfinex","ETHUSD",1752611537466,0.7864,3047.5,3047.2,0.164]
["bitfinex","ETHUSD",1752611537628,3.28149663,3047.4,3047.3,5.145]
["bitfinex","ETHUSD",1752611537826,0.7864,3047.5,3047.3,5.145]
["bitfinex","ETHUSD",1752611538046,0.4299,3047.4,3047.3,5.145]
["bitfinex","ETHUSD",1752611539364,3.71138585,3047.4,3047.3,5.145]
["bitfinex","ETHUSD",1752611539978,3.71138585,3047.4,3046.9,7.879]
["bitfinex","ETHUSD",1752611539979,4.06799354,3047.3,3046.9,7.879]
["bitfinex","ETHUSD",1752611540158,3.28191663,3047.0,3046.9,0.164]
["bitfinex","ETHUSD",1752611540326,3.28213207,3046.8,3046.7,5.145]
["bitfinex","ETHUSD",1752611540525,3.71203207,3046.8,3046.7,5.145]
["bitfinex","ETHUSD",1752611540775,0.9504,3046.9,3046.7,5.145]
["bitfinex","ETHUSD",1752611540925,4.03906628,3047.1,3046.7,5.309]
["bitfinex","ETHUSD",1752611541126,1.1871,3047.1,3046.7,8.59116784]
["bitfinex","ETHUSD",1752611541780,1.1871,3047.1,3046.7,5.309]
["bitfinex","ETHUSD",1752611541977,1.1871,3047.1,3046.7,5.34182239]
["bitfinex","ETHUSD",1752611542187,0.7974,3047.3,3047.0,3.28190818]
["bitfinex","ETHUSD",1752611542486,0.7974,3047.3,3047.1,5.145]
["bitfinex","ETHUSD",1752611542643,0.7661,3047.6,3047.2,0.19681701]
["bitfinex","ETHUSD",1752611542848,3.4299,3047.5,3047.3,5.145]
["bitfinex","ETHUSD",1752611543082,0.4299,3047.5,3047.3,5.145]
["bitfinex","ETHUSD",1752611543703,3.71128351,3047.5,3047.3,5.145]
["bitfinex","ETHUSD",1752611543979,4.49557058,3047.4,3047.3,5.145]
["bitfinex","ETHUSD",1752611544188,4.65957058,3047.4,3047.3,5.145]
["bitfinex","ETHUSD",1752611544359,3.28171209,3047.2,3046.9,0.19682024]
["bitfinex","ETHUSD",1752611544542,3.0,3047.1,3047.0,5.145]
["bitfinex","ETHUSD",1752611545154,3.0,3047.2,3047.0,5.145]
["bitfinex","ETHUSD",1752611545377,0.4299,3047.3,3047.0,5.145]
["bitfinex","ETHUSD",1752611545581,6.71155768,3047.3,3047.0,5.145]
["bitfinex","ETHUSD",1752611545766,3.0,3047.1,3047.0,5.145]
["bitfinex","ETHUSD",1752611545973,7.49589366,3047.1,3047.0,5.145]
["bitfinex","ETHUSD",1752611546168,7.46310893,3047.1,3047.0,5.145]
["bitfinex","ETHUSD",1752611546555,6.28191663,3047.0,3046.9,5.309]
["bitfinex","ETHUSD",1752611546761,3.4299,3047.0,3046.9,5.309]
["bitfinex","ETHUSD",1752611549988,6.71181663,3047.0,3046.9,5.309]
["bitfinex","ETHUSD",1752611550206,6.71181663,3047.0,3046.9,0.164]
["bitfinex","ETHUSD",1752611550373,7.81911549,3047.0,3046.9,5.145]
["bitfinex","ETHUSD",1752611550564,7.78633076,3047.0,3046.9,5.145]
["bitfinex","ETHUSD",1752611551591,3.2822398,3046.7,3046.6,5.144]
["bitfinex","ETHUSD",1752611551789,3.74492453,3046.7,3046.6,5.144]
["bitfinex","ETHUSD",1752611551987,0.4299,3046.7,3046.6,5.144]
["bitfinex","ETHUSD",1752611552154,4.70602318,3046.9,3046.6,5.144]
["bitfinex","ETHUSD",1752611552350,3.28215945,3046.8,3046.6,5.144]
["bitfinex","ETHUSD",1752611552689,3.2822398,3046.7,3046.6,5.144]
["bitfinex","ETHUSD",1752611552886,3.7121398,3046.7,3046.6,5.144]
["bitfinex","ETHUSD",1752611553056,3.74492453,3046.7,3046.6,5.144]
["bitfinex","ETHUSD",1752611555493,3.7121398,3046.7,3046.6,5.144]
["bitfinex","ETHUSD",1752611556605,3.74492453,3046.7,3046.6,5.144]
["bitfinex","ETHUSD",1752611556816,3.7121398,3046.7,3046.6,5.144]
["bitfinex","ETHUSD",1752611557627,0.4299,3046.7,3046.6,5.144]
["bitfinex","ETHUSD",1752611557805,4.02678473,3046.9,3046.6,5.144]
["bitfinex","ETHUSD",1752611558126,4.45668473,3046.9,3046.6,5.144]
["bitfinex","ETHUSD",1752611558526,3.28219157,3046.8,3046.6,5.144]
["bitfinex","ETHUSD",1752611558689,0.4299,3046.8,3046.6,5.144]
["bitfinex","ETHUSD",1752611558886,3.71207888,3046.8,3046.6,5.144]
["bitfinex","ETHUSD",1752611560729,3.2822398,3046.7,3046.6,5.144]
["bitfinex","ETHUSD",1752611561222,0.4299,3046.8,3046.6,5.144]
["bitfinex","ETHUSD",1752611561414,3.28214266,3046.8,3046.6,5.144]
["bitfinex","ETHUSD",1752611562724,3.2822398,3046.7,3046.6,5.144]
["bitfinex","ETHUSD",1752611564236,3.7121398,3046.7,3046.6,5.144]
["bitfinex","ETHUSD",1752611564937,3.31496565,3046.8,3046.6,5.144]
["bitfinex","ETHUSD",1752611565137,0.03278473,3046.8,3046.6,5.144]
["bitfinex","ETHUSD",1752611565649,3.31492713,3046.8,3046.6,5.144]
["bitfinex","ETHUSD",1752611566123,3.2821424,3046.8,3046.6,5.144]
["bitfinex","ETHUSD",1752611567168,3.28119572,3047.7,3046.6,5.144]
["bitfinex","ETHUSD",1752611567169,0.8163,3047.5,3047.1,3.28174219]
["bitfinex","ETHUSD",1752611567450,0.16500001,3047.9,3047.2,5.5774]
["bitfinex","ETHUSD",1752611567620,0.00100001,3047.9,3047.5,0.584]
["bitfinex","ETHUSD",1752611567806,0.00100001,3047.9,3047.6,8.89146321]
["bitfinex","ETHUSD",1752611568010,0.00100001,3047.9,3047.8,3.44505518]
["bitfinex","ETHUSD",1752611568412,0.00100001,3047.9,3047.8,3.88045518]
["bitfinex","ETHUSD",1752611568843,0.00100001,3047.9,3047.8,0.5994]
["bitfinex","ETHUSD",1752611569558,0.00100001,3047.9,3047.8,0.164]
["bitfinex","ETHUSD",1752611569916,3.28194754,3047.9,3047.8,5.305]
["bitfinex","ETHUSD",1752611570216,3.0,3047.8,3047.5,5.141]
["bitfinex","ETHUSD",1752611570452,3.28137817,3047.5,3047.4,5.141]
["bitfinex","ETHUSD",1752611571120,0.00100001,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752611571343,3.28116284,3047.7,3047.2,8.465]
["bitfinex","ETHUSD",1752611571546,3.28116284,3047.7,3047.4,0.164]
["bitfinex","ETHUSD",1752611572519,3.31388092,3047.8,3047.4,0.164]
["bitfinex","ETHUSD",1752611572773,3.31387111,3047.8,3047.4,0.164]
["bitfinex","ETHUSD",1752611573020,0.03278473,3047.8,3047.4,0.164]
["bitfinex","ETHUSD",1752611573323,0.03278473,3047.8,3047.4,0.5994]
["bitfinex","ETHUSD",1752611573534,3.28121313,3047.7,3047.4,0.164]
["bitfinex","ETHUSD",1752611574218,3.28121313,3047.7,3047.5,5.14]
["bitfinex","ETHUSD",1752611576146,3.31386177,3047.8,3047.5,5.14]
["bitfinex","ETHUSD",1752611576340,0.03278473,3047.8,3047.5,5.14]
["bitfinex","ETHUSD",1752611576542,3.28124267,3047.7,3047.5,5.14]
["bitfinex","ETHUSD",1752611576752,3.47875498,3047.9,3047.4,0.164]
["bitfinex","ETHUSD",1752611576753,3.28137817,3047.5,3047.4,0.164]
["bitfinex","ETHUSD",1752611576957,1.2033,3047.6,3046.6,3.71765701]
["bitfinex","ETHUSD",1752611577122,0.64038473,3047.5,3046.7,5.139]
["bitfinex","ETHUSD",1752611577324,4.04167446,3047.0,3046.7,5.303]
["bitfinex","ETHUSD",1752611578172,0.7597,3047.0,3046.7,5.303]
["bitfinex","ETHUSD",1752611578457,3.31463463,3047.1,3046.7,6.65861531]
["bitfinex","ETHUSD",1752611578856,0.03278473,3047.1,3046.7,5.303]
["bitfinex","ETHUSD",1752611579071,3.03278473,3047.1,3046.7,5.303]
["bitfinex","ETHUSD",1752611579275,6.31465366,3047.1,3046.7,5.303]
["bitfinex","ETHUSD",1752611580191,3.28199339,3047.0,3046.7,5.303]
["bitfinex","ETHUSD",1752611580774,6.31464295,3047.1,3046.7,5.303]
["bitfinex","ETHUSD",1752611581777,3.28194111,3047.0,3046.7,5.303]
["bitfinex","ETHUSD",1752611581978,3.03278473,3047.1,3046.7,5.303]
["bitfinex","ETHUSD",1752611581979,3.2820277,3046.9,3046.7,5.303]
["bitfinex","ETHUSD",1752611582194,3.28184933,3047.1,3046.7,5.303]
["bitfinex","ETHUSD",1752611582479,3.28184933,3047.1,3046.7,5.7384]
["bitfinex","ETHUSD",1752611582690,0.164,3047.2,3046.7,5.7384]
["bitfinex","ETHUSD",1752611582855,0.164,3047.2,3046.7,9.65610573]
["bitfinex","ETHUSD",1752611583173,0.164,3047.2,3046.8,0.4354]
["bitfinex","ETHUSD",1752611583375,3.28153731,3047.4,3046.9,0.164]
["bitfinex","ETHUSD",1752611583573,3.0,3047.1,3047.0,5.138]
["bitfinex","ETHUSD",1752611583872,6.28162079,3047.3,3047.0,5.138]
["bitfinex","ETHUSD",1752611584077,0.8195,3047.0,3046.0,0.4354]
["bitfinex","ETHUSD",1752611584281,3.28253892,3046.5,3046.3,0.164]
["bitfinex","ETHUSD",1752611584453,3.28256302,3046.4,3046.3,0.164]
["bitfinex","ETHUSD",1752611584777,3.28238624,3046.6,3046.3,0.164]
["bitfinex","ETHUSD",1752611584978,3.47895194,3046.8,3046.3,0.5994]
["bitfinex","ETHUSD",1752611584979,3.164,3046.8,3046.3,0.5994]
["bitfinex","ETHUSD",1752611585147,6.28218815,3046.8,3046.5,0.164]
["bitfinex","ETHUSD",1752611585343,6.28218815,3046.8,3046.6,5.138]
["bitfinex","ETHUSD",1752611585658,3.0,3046.9,3046.6,5.5734]
["bitfinex","ETHUSD",1752611585858,3.28219535,3046.8,3046.6,5.138]
["bitfinex","ETHUSD",1752611586054,3.2822398,3046.7,3046.6,5.138]
["bitfinex","ETHUSD",1752611588592,0.9835,3047.0,3046.6,5.138]
["bitfinex","ETHUSD",1752611588795,6.28207986,3046.9,3046.6,6.13642347]
["bitfinex","ETHUSD",1752611589095,6.28207986,3046.9,3046.6,6.1036]
["bitfinex","ETHUSD",1752611589292,3.28213702,3046.8,3046.6,6.1036]
["bitfinex","ETHUSD",1752611589461,3.2822398,3046.7,3046.6,5.138]
["bitfinex","ETHUSD",1752611589846,3.28218881,3046.8,3046.6,5.138]
["bitfinex","ETHUSD",1752611590051,3.28218881,3046.8,3046.6,5.5734]
["bitfinex","ETHUSD",1752611591245,3.2822398,3046.7,3046.6,5.5734]
["bitfinex","ETHUSD",1752611591644,3.2822398,3046.7,3046.6,5.138]
["bitfinex","ETHUSD",1752611594192,3.28234753,3046.6,3046.5,0.164]
["bitfinex","ETHUSD",1752611594348,4.05194753,3046.6,3046.5,5.301]
["bitfinex","ETHUSD",1752611594750,4.08473226,3046.6,3046.5,5.137]
["bitfinex","ETHUSD",1752611595052,4.05194753,3046.6,3046.5,5.137]
["bitfinex","ETHUSD",1752611595501,4.08473226,3046.6,3046.5,5.137]
["bitfinex","ETHUSD",1752611595793,4.08473226,3046.6,3046.3,0.164]
["bitfinex","ETHUSD",1752611595794,3.28256302,3046.4,3046.1,7.881]
["bitfinex","ETHUSD",1752611595945,3.28256302,3046.4,3046.2,5.136]
["bitfinex","ETHUSD",1752611595946,3.28267078,3046.3,3046.2,5.136]
["bitfinex","ETHUSD",1752611596348,0.03278473,3046.4,3046.2,5.136]
["bitfinex","ETHUSD",1752611596610,3.28251905,3046.5,3046.2,5.136]
["bitfinex","ETHUSD",1752611597395,0.164,3046.6,3046.3,0.455]
["bitfinex","ETHUSD",1752611597544,3.2824712,3046.5,3046.3,0.455]
["bitfinex","ETHUSD",1752611597749,0.164,3046.6,3046.3,0.455]
["bitfinex","ETHUSD",1752611598560,0.164,3046.6,3046.3,4.21057036]
["bitfinex","ETHUSD",1752611598889,6.28226138,3046.7,3046.4,0.455]
["bitfinex","ETHUSD",1752611599095,6.28226138,3046.7,3046.5,5.591]
["bitfinex","ETHUSD",1752611599318,3.0,3047.2,3046.7,3.28214601]
["bitfinex","ETHUSD",1752611599457,3.28146295,3047.5,3047.1,0.164]
["bitfinex","ETHUSD",1752611599657,3.0,3047.4,3047.2,5.136]
["bitfinex","ETHUSD",1752611600311,3.28159354,3047.3,3047.2,5.136]
["bitfinex","ETHUSD",1752611600465,3.31437827,3047.3,3047.2,5.136]
["bitfinex","ETHUSD",1752611600664,4.7540054,3047.3,3047.2,5.136]
["bitfinex","ETHUSD",1752611600892,5.5176054,3047.3,3047.2,5.136]
["bitfinex","ETHUSD",1752611601727,6.28191305,3047.1,3047.0,5.135]
["bitfinex","ETHUSD",1752611601860,6.31469778,3047.1,3047.0,5.135]
["bitfinex","ETHUSD",1752611603811,3.28213207,3046.8,3046.7,5.299]
["bitfinex","ETHUSD",1752611604111,3.28213207,3046.8,3046.7,5.135]
["bitfinex","ETHUSD",1752611607384,7.48813207,3046.8,3046.7,5.135]
["bitfinex","ETHUSD",1752611607582,7.65213207,3046.8,3046.7,5.135]
["bitfinex","ETHUSD",1752611608058,3.28234753,3046.6,3046.5,0.002]
["bitfinex","ETHUSD",1752611608265,3.31513226,3046.6,3046.5,0.002]
["bitfinex","ETHUSD",1752611608513,6.75153226,3046.6,3046.5,0.002]
["bitfinex","ETHUSD",1752611610922,3.0,3046.6,3046.5,0.002]
["bitfinex","ETHUSD",1752611611124,3.0,3046.6,3046.5,1.029]
["bitfinex","ETHUSD",1752611611767,3.0,3046.6,3046.5,0.457]
["bitfinex","ETHUSD",1752611611971,3.0,3046.6,3046.5,0.002]
["bitfinex","ETHUSD",1752611612414,3.0,3046.6,3046.5,0.457]
["bitfinex","ETHUSD",1752611613071,0.7696,3047.3,3046.5,0.457]
["bitfinex","ETHUSD",1752611613273,5.133,3047.5,3046.7,0.584]
["bitfinex","ETHUSD",1752611613512,3.0,3047.2,3047.0,0.164]
["bitfinex","ETHUSD",1752611613807,3.28153839,3047.4,3047.0,0.164]
["bitfinex","ETHUSD",1752611614215,3.0,3047.2,3047.0,0.164]
["bitfinex","ETHUSD",1752611615794,3.0,3047.4,3047.0,0.619]
["bitfinex","ETHUSD",1752611615999,3.0,3047.2,3047.0,0.619]
["bitfinex","ETHUSD",1752611617297,3.28170355,3047.2,3047.0,0.619]
["bitfinex","ETHUSD",1752611617503,3.0,3047.2,3047.0,0.619]
["bitfinex","ETHUSD",1752611617951,3.164,3047.5,3047.0,0.619]
["bitfinex","ETHUSD",1752611618104,0.7531,3047.7,3047.1,0.455]
["bitfinex","ETHUSD",1752611618435,6.28132566,3047.6,3047.2,5.131]
["bitfinex","ETHUSD",1752611618806,3.0,3047.4,3047.3,0.455]
["bitfinex","ETHUSD",1752611619007,3.0,3047.6,3047.3,0.455]
["bitfinex","ETHUSD",1752611619236,5.56840001,3047.9,3047.4,0.455]
["bitfinex","ETHUSD",1752611619237,0.00100001,3047.9,3047.4,0.455]
["bitfinex","ETHUSD",1752611619440,3.16500001,3047.9,3047.5,0.455]
["bitfinex","ETHUSD",1752611619667,3.28111176,3047.8,3047.5,0.455]
["bitfinex","ETHUSD",1752611620163,6.44599274,3047.9,3047.5,0.455]
["bitfinex","ETHUSD",1752611620365,3.28106349,3047.8,3047.5,0.455]
["bitfinex","ETHUSD",1752611622444,3.28106349,3047.8,3047.4,0.164]
["bitfinex","ETHUSD",1752611622612,3.28106349,3047.8,3047.4,0.619]
["bitfinex","ETHUSD",1752611623067,6.44598462,3047.9,3047.4,0.619]
["bitfinex","ETHUSD",1752611623557,3.16500001,3047.9,3047.4,3.90043887]
["bitfinex","ETHUSD",1752611623766,6.44600489,3047.9,3047.4,3.44543887]
["bitfinex","ETHUSD",1752611623946,0.00100001,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752611624151,0.00100001,3047.9,3047.8,9.61405518]
["bitfinex","ETHUSD",1752611629395,0.00100001,3047.9,3047.8,14.29405518]
["bitfinex","ETHUSD",1752611629595,0.00100001,3047.9,3047.8,16.05157628]
["bitfinex","ETHUSD",1752611630972,0.00100001,3047.9,3047.8,19.05157628]
["bitfinex","ETHUSD",1752611634365,1e-08,3047.9,3047.8,19.60157628]
["bitfinex","ETHUSD",1752611635798,1e-08,3047.9,3047.8,21.57057628]
["bitfinex","ETHUSD",1752611635988,1e-08,3047.9,3047.8,25.02457628]
["bitfinex","ETHUSD",1752611636300,0.04,3048.9,3048.8,3.863979]
["bitfinex","ETHUSD",1752611636501,1e-08,3048.9,3048.8,10.28618494]
["bitfinex","ETHUSD",1752611636689,1e-08,3048.9,3048.8,10.86938515]
["bitfinex","ETHUSD",1752611637672,1e-08,3048.9,3048.8,13.86938515]
["bitfinex","ETHUSD",1752611637976,1e-08,3048.9,3048.8,14.11342167]
["bitfinex","ETHUSD",1752611639672,0.77810001,3050.3,3049.2,0.55]
["bitfinex","ETHUSD",1752611639978,0.77810001,3050.3,3050.0,3.27865228]
["bitfinex","ETHUSD",1752611640190,0.77810001,3050.3,3050.1,5.2862]
["bitfinex","ETHUSD",1752611640527,0.001,3050.8,3050.2,5.31898473]
["bitfinex","ETHUSD",1752611640701,0.001,3050.8,3050.4,3.27818778]
["bitfinex","ETHUSD",1752611641012,0.001,3050.8,3050.5,5.123]
["bitfinex","ETHUSD",1752611641211,0.001,3050.8,3050.6,0.19598043]
["bitfinex","ETHUSD",1752611641365,0.001,3050.8,3050.7,8.39993621]
["bitfinex","ETHUSD",1752611642304,0.001,3050.8,3050.7,5.122]
["bitfinex","ETHUSD",1752611642512,0.001,3050.8,3050.7,8.39993621]
["bitfinex","ETHUSD",1752611642712,0.001,3050.8,3050.7,10.34533578]
["bitfinex","ETHUSD",1752611646731,0.001,3050.8,3050.7,10.89533578]
["bitfinex","ETHUSD",1752611647308,0.04,3050.9,3050.8,4.41882876]
["bitfinex","ETHUSD",1752611647555,0.04,3050.9,3050.8,10.18660704]
["bitfinex","ETHUSD",1752611647748,0.04,3050.9,3050.8,9.27914359]
["bitfinex","ETHUSD",1752611648074,0.04,3050.9,3050.8,10.87294359]
["bitfinex","ETHUSD",1752611649135,0.001,3051.3,3051.2,3.82739905]
["bitfinex","ETHUSD",1752611649343,0.001,3051.3,3051.2,8.97817304]
["bitfinex","ETHUSD",1752611649538,0.001,3051.3,3051.2,9.56139905]
["bitfinex","ETHUSD",1752611649739,0.001,3051.3,3051.2,5.72728947]
["bitfinex","ETHUSD",1752611649929,0.001,3051.3,3051.2,3.44059905]
["bitfinex","ETHUSD",1752611650133,0.001,3051.3,3051.2,8.59137304]
["bitfinex","ETHUSD",1752611650309,0.001,3051.3,3051.2,8.55759905]
["bitfinex","ETHUSD",1752611651044,0.001,3051.3,3051.2,3.44059905]
["bitfinex","ETHUSD",1752611651248,0.001,3051.3,3051.2,8.59037304]
["bitfinex","ETHUSD",1752611651404,0.001,3051.3,3051.2,9.78966679]
["bitfinex","ETHUSD",1752611652928,0.001,3051.3,3051.2,6.51226774]
["bitfinex","ETHUSD",1752611653241,1.2958,3051.3,3051.2,5.2792]
["bitfinex","ETHUSD",1752611655691,0.001,3051.3,3051.2,8.55659905]
["bitfinex","ETHUSD",1752611657750,0.001,3051.3,3051.2,9.59769905]
["bitfinex","ETHUSD",1752611658273,0.001,3051.3,3051.2,9.55669905]
["bitfinex","ETHUSD",1752611658473,0.001,3051.4,3051.3,3.82729164]
["bitfinex","ETHUSD",1752611658777,0.001,3051.4,3051.3,4.31016455]
["bitfinex","ETHUSD",1752611658957,0.001,3051.5,3051.4,3.27718424]
["bitfinex","ETHUSD",1752611659274,0.001,3051.5,3051.4,9.39228424]
["bitfinex","ETHUSD",1752611659432,0.001,3051.5,3051.4,10.14648424]
["bitfinex","ETHUSD",1752611659777,0.001,3051.5,3051.4,11.61720383]
["bitfinex","ETHUSD",1752611660934,0.001,3051.5,3051.4,6.50220383]
["bitfinex","ETHUSD",1752611661238,0.001,3051.5,3051.4,11.64997567]
["bitfinex","ETHUSD",1752611661438,0.001,3051.5,3051.4,11.61720383]
["bitfinex","ETHUSD",1752611661851,0.001,3051.5,3051.4,10.02510383]
["bitfinex","ETHUSD",1752611663354,0.001,3051.5,3051.4,10.47520383]
["bitfinex","ETHUSD",1752611663891,0.001,3051.5,3051.4,10.02510383]
["bitfinex","ETHUSD",1752611664788,0.001,3051.5,3051.4,11.02520383]
["bitfinex","ETHUSD",1752611664973,0.001,3051.5,3051.4,11.61620383]
["bitfinex","ETHUSD",1752611666490,1e-08,3051.5,3051.4,11.61620383]
["bitfinex","ETHUSD",1752611666669,1e-08,3051.5,3051.4,6.50220383]
["bitfinex","ETHUSD",1752611666877,1e-08,3051.5,3051.4,11.64797567]
["bitfinex","ETHUSD",1752611667083,1e-08,3051.5,3051.4,11.61520383]
["bitfinex","ETHUSD",1752611667566,1e-08,3051.5,3051.4,14.61520383]
["bitfinex","ETHUSD",1752611667767,1e-08,3051.5,3051.4,9.50220383]
["bitfinex","ETHUSD",1752611668176,1e-08,3051.5,3051.4,14.61420383]
["bitfinex","ETHUSD",1752611668903,1e-08,3051.5,3051.4,9.50220383]
["bitfinex","ETHUSD",1752611669106,1e-08,3051.5,3051.4,14.61420383]
["bitfinex","ETHUSD",1752611669711,1e-08,3051.5,3051.4,6.50220383]
["bitfinex","ETHUSD",1752611669915,1e-08,3051.5,3051.4,11.64697567]
["bitfinex","ETHUSD",1752611670121,1e-08,3051.5,3051.4,11.61420383]
["bitfinex","ETHUSD",1752611671118,1e-08,3051.5,3051.4,13.58220383]
["bitfinex","ETHUSD",1752611671478,1e-08,3051.5,3051.4,21.45120383]
["bitfinex","ETHUSD",1752611673321,1e-08,3051.5,3051.4,27.90520383]
["bitfinex","ETHUSD",1752611676339,1e-08,3051.5,3051.4,22.34310383]
["bitfinex","ETHUSD",1752611676539,1e-08,3051.5,3051.4,19.33920383]
["bitfinex","ETHUSD",1752611676836,1e-08,3051.5,3051.4,24.45020383]
["bitfinex","ETHUSD",1752611681567,1e-08,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752611681861,1e-08,3051.9,3051.8,9.78708338]
["bitfinex","ETHUSD",1752611682160,1e-08,3051.9,3051.8,9.75431584]
["bitfinex","ETHUSD",1752611682362,1e-08,3051.9,3051.8,10.20441584]
["bitfinex","ETHUSD",1752611683556,1e-08,3051.9,3051.8,10.79541584]
["bitfinex","ETHUSD",1752611683959,1e-08,3051.9,3051.8,12.76341584]
["bitfinex","ETHUSD",1752611684487,1e-08,3051.9,3051.8,19.21741584]
["bitfinex","ETHUSD",1752611685383,0.001,3052.8,3052.7,3.27578864]
["bitfinex","ETHUSD",1752611685566,0.001,3052.8,3052.7,9.84501464]
["bitfinex","ETHUSD",1752611685882,1e-08,3052.8,3052.7,10.27215676]
["bitfinex","ETHUSD",1752611686088,1e-08,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1752611686249,1e-08,3052.9,3052.8,3.73558134]
["bitfinex","ETHUSD",1752611686450,1e-08,3052.9,3052.8,5.4179544]
["bitfinex","ETHUSD",1752611686949,1e-08,3052.9,3052.8,5.6955898]
["bitfinex","ETHUSD",1752611687154,1e-08,3052.9,3052.8,10.8035898]
["bitfinex","ETHUSD",1752611687355,1e-08,3052.9,3052.8,10.77083299]
["bitfinex","ETHUSD",1752611687671,1e-08,3052.9,3052.8,11.32083299]
["bitfinex","ETHUSD",1752611687984,0.001,3053.2,3052.8,11.32083299]
["bitfinex","ETHUSD",1752611687985,1e-08,3053.2,3053.1,4.41635947]
["bitfinex","ETHUSD",1752611688284,1e-08,3053.2,3053.1,10.41374901]
["bitfinex","ETHUSD",1752611688489,1e-08,3053.2,3053.1,10.84089542]
["bitfinex","ETHUSD",1752611689484,1e-08,3053.2,3053.1,13.84089542]
["bitfinex","ETHUSD",1752611690498,1e-08,3053.2,3053.1,9.78899542]
["bitfinex","ETHUSD",1752611690685,1e-08,3053.2,3053.1,0.1632]
["bitfinex","ETHUSD",1752611691020,1e-08,3053.2,3053.1,5.30295359]
["bitfinex","ETHUSD",1752611691298,0.7811,3053.0,3051.7,3.73676207]
["bitfinex","ETHUSD",1752611691461,0.7811,3053.0,3052.0,0.591]
["bitfinex","ETHUSD",1752611691462,0.4276,3052.9,3052.0,0.591]
["bitfinex","ETHUSD",1752611691661,0.4276,3052.9,3052.3,3.27614988]
["bitfinex","ETHUSD",1752611691900,0.4276,3052.9,3052.4,5.1397611]
["bitfinex","ETHUSD",1752611692106,4.05657639,3053.0,3052.4,5.1397611]
["bitfinex","ETHUSD",1752611692282,0.8262,3052.7,3052.0,0.4599]
["bitfinex","ETHUSD",1752611692484,0.8262,3052.5,3051.1,0.631]
["bitfinex","ETHUSD",1752611692803,0.8262,3052.0,3051.7,5.106]
["bitfinex","ETHUSD",1752611693110,1.2538,3052.0,3051.8,0.03276754]
["bitfinex","ETHUSD",1752611693409,4.49284733,3051.9,3051.8,0.03276754]
["bitfinex","ETHUSD",1752611693570,4.49284733,3051.9,3051.1,0.04]
["bitfinex","ETHUSD",1752611693571,3.27707684,3051.5,3051.1,0.04]
["bitfinex","ETHUSD",1752611693770,7.06567684,3051.5,3051.4,5.108]
["bitfinex","ETHUSD",1752611693972,7.06599905,3051.2,3051.1,0.04]
["bitfinex","ETHUSD",1752611694184,17.93338035,3051.2,3051.1,5.146]
["bitfinex","ETHUSD",1752611694383,18.36098035,3051.2,3051.1,5.146]
["bitfinex","ETHUSD",1752611694706,7.49359905,3051.2,3051.1,0.04]
["bitfinex","ETHUSD",1752611694904,8.57068729,3051.2,3051.1,5.146]
["bitfinex","ETHUSD",1752611695109,7.49359905,3051.2,3051.1,5.146]
["bitfinex","ETHUSD",1752611695692,7.49359905,3051.2,3051.1,0.04]
["bitfinex","ETHUSD",1752611696201,7.49359905,3051.2,3051.1,5.146]
["bitfinex","ETHUSD",1752611704954,7.49359905,3051.2,3051.1,5.148]
["bitfinex","ETHUSD",1752611707546,7.49359905,3051.2,3051.1,5.147]
["bitfinex","ETHUSD",1752611707848,9.6574263,3051.2,3051.1,0.04]
["bitfinex","ETHUSD",1752611709019,7.65679905,3051.2,3051.1,0.04]
["bitfinex","ETHUSD",1752611710946,7.05431389,3051.0,3050.9,0.002]
["bitfinex","ETHUSD",1752611711307,7.48191389,3051.0,3050.9,0.002]
["bitfinex","ETHUSD",1752611715406,7.48191389,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752611715610,18.34929519,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752611715818,20.51197592,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752611717529,9.64459462,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752611717737,7.48191389,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752611720137,13.13891389,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752611722248,7.08567354,3050.2,3050.1,0.042]
["bitfinex","ETHUSD",1752611722454,3.27879602,3049.9,3049.8,0.002]
["bitfinex","ETHUSD",1752611722742,5.07452962,3049.9,3049.8,0.002]
["bitfinex","ETHUSD",1752611722950,5.52702962,3049.9,3049.8,0.002]
["bitfinex","ETHUSD",1752611723713,8.52702962,3049.9,3049.8,0.002]
["bitfinex","ETHUSD",1752611723911,3.2792261,3049.5,3048.2,0.8175]
["bitfinex","ETHUSD",1752611724116,3.7819,3049.0,3047.9,1.2568]
["bitfinex","ETHUSD",1752611724313,0.7819,3048.7,3047.9,1.2568]
["bitfinex","ETHUSD",1752611724512,3.03278473,3048.6,3047.8,3.28298297]
["bitfinex","ETHUSD",1752611724739,3.28036292,3048.5,3047.8,3.28298297]
["bitfinex","ETHUSD",1752611724939,3.31321336,3048.4,3047.8,3.28298297]
["bitfinex","ETHUSD",1752611725336,3.28052388,3048.3,3047.8,3.28298297]
["bitfinex","ETHUSD",1752611725548,3.31321544,3048.4,3048.1,0.204]
["bitfinex","ETHUSD",1752611725729,0.03278473,3048.4,3048.1,0.204]
["bitfinex","ETHUSD",1752611726360,0.7819,3049.0,3048.5,3.28019501]
["bitfinex","ETHUSD",1752611726518,0.7819,3049.3,3048.6,0.47210194]
["bitfinex","ETHUSD",1752611726717,0.97788473,3049.3,3048.8,0.1632]
["bitfinex","ETHUSD",1752611727117,3.0,3049.2,3048.8,0.1632]
["bitfinex","ETHUSD",1752611727355,0.03278473,3049.1,3048.8,0.1632]
["bitfinex","ETHUSD",1752611728025,3.31234395,3049.2,3048.8,0.1632]
["bitfinex","ETHUSD",1752611728754,0.1632,3049.3,3048.9,0.4393]
["bitfinex","ETHUSD",1752611728954,3.0,3049.5,3049.0,0.4393]
["bitfinex","ETHUSD",1752611729261,0.41242473,3049.4,3049.1,0.1632]
["bitfinex","ETHUSD",1752611729431,0.03278473,3049.4,3049.1,0.1632]
["bitfinex","ETHUSD",1752611729850,6.27954873,3049.2,3049.1,0.1632]
["bitfinex","ETHUSD",1752611730053,0.7964,3049.1,3048.6,0.164]
["bitfinex","ETHUSD",1752611730217,0.03278473,3049.0,3048.6,3.44409209]
["bitfinex","ETHUSD",1752611730418,0.7964,3049.1,3048.6,3.88339209]
["bitfinex","ETHUSD",1752611730924,0.03278473,3049.0,3048.6,3.88339209]
["bitfinex","ETHUSD",1752611731318,3.27988171,3048.9,3048.6,0.164]
["bitfinex","ETHUSD",1752611731517,0.03278473,3049.0,3048.6,0.164]
["bitfinex","ETHUSD",1752611731722,0.03278473,3049.0,3048.6,3.44418008]
["bitfinex","ETHUSD",1752611732154,0.82918473,3049.1,3048.6,3.44418008]
["bitfinex","ETHUSD",1752611732859,0.82918473,3049.1,3048.6,3.88348008]
["bitfinex","ETHUSD",1752611733060,4.10889502,3049.1,3048.6,3.88348008]
["bitfinex","ETHUSD",1752611733248,4.10889502,3049.1,3048.6,0.6033]
["bitfinex","ETHUSD",1752611733417,4.10889502,3049.1,3048.6,3.88349169]
["bitfinex","ETHUSD",1752611733751,3.2798171,3049.0,3048.6,0.164]
["bitfinex","ETHUSD",1752611734059,4.56139118,3049.1,3048.6,0.164]
["bitfinex","ETHUSD",1752611734427,4.56138545,3049.1,3048.6,0.164]
["bitfinex","ETHUSD",1752611734627,3.27982225,3049.0,3048.6,0.164]
["bitfinex","ETHUSD",1752611734825,0.03278473,3049.1,3048.6,0.164]
["bitfinex","ETHUSD",1752611735037,0.7627,3049.4,3048.9,3.44301203]
["bitfinex","ETHUSD",1752611735239,4.04206733,3049.4,3048.9,3.44301203]
["bitfinex","ETHUSD",1752611735436,3.0,3049.3,3048.9,3.44301203]
["bitfinex","ETHUSD",1752611735659,3.0,3049.3,3048.9,0.6025]
["bitfinex","ETHUSD",1752611736239,3.31226702,3049.3,3048.9,0.6025]
["bitfinex","ETHUSD",1752611736440,3.03278473,3049.3,3048.9,0.6025]
["bitfinex","ETHUSD",1752611736738,3.0,3049.3,3048.9,0.6025]
["bitfinex","ETHUSD",1752611736928,0.1632,3049.5,3049.0,4.55118947]
["bitfinex","ETHUSD",1752611737245,0.1632,3049.5,3049.1,0.4393]
["bitfinex","ETHUSD",1752611737763,0.1632,3049.5,3049.0,0.8322]
["bitfinex","ETHUSD",1752611737926,0.1632,3049.5,3049.0,1.2715]
["bitfinex","ETHUSD",1752611738566,0.1632,3049.5,3049.0,0.8322]
["bitfinex","ETHUSD",1752611738862,3.27939019,3049.4,3049.1,0.4393]
["bitfinex","ETHUSD",1752611739067,6.44246017,3049.5,3049.1,0.4393]
["bitfinex","ETHUSD",1752611739642,0.7627,3049.7,3049.2,0.47209548]
["bitfinex","ETHUSD",1752611739858,0.7627,3049.7,3049.3,0.1632]
["bitfinex","ETHUSD",1752611740166,1.15856847,3049.7,3049.3,0.1632]
["bitfinex","ETHUSD",1752611740382,3.0,3049.6,3049.3,0.6025]
["bitfinex","ETHUSD",1752611740544,3.6157,3049.9,3049.3,0.6025]
["bitfinex","ETHUSD",1752611740545,3.44201601,3049.9,3049.4,3.71857445]
["bitfinex","ETHUSD",1752611740751,3.47480074,3049.9,3049.4,0.4393]
["bitfinex","ETHUSD",1752611740952,3.0,3049.8,3049.4,0.4393]
["bitfinex","ETHUSD",1752611741382,0.8011,3050.0,3049.5,0.4393]
["bitfinex","ETHUSD",1752611741542,3.47462093,3050.1,3049.6,3.27911857]
["bitfinex","ETHUSD",1752611741742,3.47462093,3050.1,3049.6,3.71841857]
["bitfinex","ETHUSD",1752611741942,3.0,3049.9,3049.6,0.4393]
["bitfinex","ETHUSD",1752611742142,3.47461631,3050.1,3049.6,0.4393]
["bitfinex","ETHUSD",1752611742343,0.19598473,3050.1,3049.6,0.4393]
["bitfinex","ETHUSD",1752611742579,0.19598473,3050.1,3049.6,3.71841519]
["bitfinex","ETHUSD",1752611742743,3.47457334,3050.1,3049.6,3.71841519]
["bitfinex","ETHUSD",1752611743274,6.47461532,3050.1,3049.6,3.71840856]
["bitfinex","ETHUSD",1752611745252,3.0,3049.9,3049.6,0.4393]
["bitfinex","ETHUSD",1752611745440,3.0,3049.9,3049.5,6.08259226]
["bitfinex","ETHUSD",1752611746078,3.0,3049.9,3049.5,6.51349226]
["bitfinex","ETHUSD",1752611746393,0.7894,3049.7,3049.5,0.1632]
["bitfinex","ETHUSD",1752611746539,3.03278473,3049.6,3049.3,5.106]
["bitfinex","ETHUSD",1752611746739,6.31198865,3049.6,3049.3,5.106]
["bitfinex","ETHUSD",1752611747149,3.27923014,3049.5,3049.3,5.106]
["bitfinex","ETHUSD",1752611747764,3.27944118,3049.3,3049.2,0.1632]
["bitfinex","ETHUSD",1752611747971,0.83746412,3049.3,3049.0,5.105]
["bitfinex","ETHUSD",1752611748176,0.1632,3049.3,3049.0,5.105]
["bitfinex","ETHUSD",1752611748369,0.1632,3049.3,3049.0,5.5359]
["bitfinex","ETHUSD",1752611748573,3.44265234,3049.3,3049.0,5.105]
["bitfinex","ETHUSD",1752611749303,0.1632,3049.3,3048.8,0.19599979]
["bitfinex","ETHUSD",1752611749580,3.28013594,3048.7,3048.5,7.878]
["bitfinex","ETHUSD",1752611749754,3.28013594,3048.7,3048.5,0.002]
["bitfinex","ETHUSD",1752611749755,7.8899925,3048.6,3048.5,0.002]
["bitfinex","ETHUSD",1752611749959,8.02120777,3048.6,3048.5,0.002]
["bitfinex","ETHUSD",1752611750482,8.02120777,3048.6,3048.1,0.04]
["bitfinex","ETHUSD",1752611750483,4.08962463,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752611750682,17.98979066,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752611750846,21.0577367,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752611751250,21.22309266,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752611752261,51.77309266,3048.2,3048.1,1e-08]
["bitfinex","ETHUSD",1752611754445,51.6077367,3048.2,3048.1,1e-08]
["bitfinex","ETHUSD",1752611755379,10.1903554,3048.2,3048.1,1e-08]
["bitfinex","ETHUSD",1752611755582,12.19562463,3048.2,3048.1,1e-08]
["bitfinex","ETHUSD",1752611755761,12.65882463,3048.2,3048.1,1e-08]
["bitfinex","ETHUSD",1752611756272,7.08962463,3048.2,3048.1,1e-08]
["bitfinex","ETHUSD",1752611756786,1.56031359,3048.6,3048.1,1e-08]
["bitfinex","ETHUSD",1752611756985,0.164,3048.4,3048.1,1e-08]
["bitfinex","ETHUSD",1752611757151,3.31337498,3048.3,3048.1,1e-08]
["bitfinex","ETHUSD",1752611757346,3.0,3048.2,3048.1,1e-08]
["bitfinex","ETHUSD",1752611757748,3.28062463,3048.2,3048.1,1e-08]
["bitfinex","ETHUSD",1752611758889,3.74382463,3048.2,3048.1,1e-08]
["bitfinex","ETHUSD",1752611759088,8.83627565,3048.2,3048.1,1e-08]
["bitfinex","ETHUSD",1752611759288,9.62247565,3048.2,3048.1,1e-08]
["bitfinex","ETHUSD",1752611759786,5.87865102,3048.2,3048.1,1e-08]
["bitfinex","ETHUSD",1752611759990,6.44462463,3048.2,3048.1,1e-08]
["bitfinex","ETHUSD",1752611760190,6.47740936,3048.2,3048.1,1e-08]
["bitfinex","ETHUSD",1752611760508,3.19678473,3048.2,3048.1,1e-08]
["bitfinex","ETHUSD",1752611760674,6.44462463,3048.2,3048.1,1e-08]
["bitfinex","ETHUSD",1752611760859,3.164,3048.2,3048.1,1e-08]
["bitfinex","ETHUSD",1752611761186,3.164,3048.2,3048.1,0.43090001]
["bitfinex","ETHUSD",1752611761486,6.44462463,3048.2,3048.1,1e-08]
["bitfinex","ETHUSD",1752611761651,3.164,3048.2,3048.1,1e-08]
["bitfinex","ETHUSD",1752611762062,3.0,3048.2,3048.1,1.20930001]
["bitfinex","ETHUSD",1752611762285,0.19678473,3048.5,3048.1,4.93919276]
["bitfinex","ETHUSD",1752611762488,0.19678473,3048.5,3048.1,4.50829276]
["bitfinex","ETHUSD",1752611762704,3.19678473,3048.5,3048.2,0.4309]
["bitfinex","ETHUSD",1752611762885,8.38601117,3048.8,3048.3,3.71138514]
["bitfinex","ETHUSD",1752611762886,3.0,3048.7,3048.3,3.71138514]
["bitfinex","ETHUSD",1752611763180,3.03278473,3048.7,3048.4,0.4309]
["bitfinex","ETHUSD",1752611763586,3.19598473,3048.9,3048.5,0.4309]
["bitfinex","ETHUSD",1752611763786,3.19598473,3048.9,3048.6,0.4309]
["bitfinex","ETHUSD",1752611763787,0.19598473,3048.9,3048.6,0.4309]
["bitfinex","ETHUSD",1752611763989,0.03278473,3048.9,3048.6,0.4309]
["bitfinex","ETHUSD",1752611764293,3.7583,3049.3,3048.7,0.4309]
["bitfinex","ETHUSD",1752611764465,3.19598473,3049.2,3048.7,0.5949]
["bitfinex","ETHUSD",1752611764676,3.0,3049.0,3048.7,0.5949]
["bitfinex","ETHUSD",1752611764877,0.03278473,3049.1,3048.7,0.5949]
["bitfinex","ETHUSD",1752611765066,0.03278473,3049.1,3048.8,0.4309]
["bitfinex","ETHUSD",1752611765271,3.19598473,3049.2,3048.8,1.1942]
["bitfinex","ETHUSD",1752611765494,3.19598473,3049.2,3048.9,0.4309]
["bitfinex","ETHUSD",1752611765996,3.0,3049.0,3048.9,0.4309]
["bitfinex","ETHUSD",1752611766198,0.03278473,3049.0,3048.8,0.7633]
["bitfinex","ETHUSD",1752611766606,3.3126288,3049.0,3048.8,0.7633]
["bitfinex","ETHUSD",1752611766903,3.27987142,3048.9,3048.7,0.164]
["bitfinex","ETHUSD",1752611767407,3.0,3048.9,3048.7,0.5949]
["bitfinex","ETHUSD",1752611767589,3.27988378,3048.9,3048.7,0.5949]
["bitfinex","ETHUSD",1752611767990,0.03278473,3049.0,3048.7,0.164]
["bitfinex","ETHUSD",1752611768302,3.0,3049.0,3048.8,0.4309]
["bitfinex","ETHUSD",1752611768805,0.03278473,3049.1,3048.8,0.4309]
["bitfinex","ETHUSD",1752611769584,3.0,3049.0,3048.8,0.4309]
["bitfinex","ETHUSD",1752611769976,0.03278473,3049.1,3048.8,0.4309]
["bitfinex","ETHUSD",1752611770602,3.0,3049.0,3048.8,0.4309]
["bitfinex","ETHUSD",1752611771122,6.27987142,3048.9,3048.8,0.4309]
["bitfinex","ETHUSD",1752611771321,6.27981527,3049.0,3048.8,0.4309]
["bitfinex","ETHUSD",1752611771825,0.03278473,3048.9,3048.7,0.164]
["bitfinex","ETHUSD",1752611772020,6.27981261,3049.0,3048.7,0.164]
["bitfinex","ETHUSD",1752611772021,3.0,3049.0,3048.7,0.5949]
["bitfinex","ETHUSD",1752611772232,3.0,3049.0,3048.8,0.4309]
["bitfinex","ETHUSD",1752611772920,0.03278473,3048.9,3048.8,0.4309]
["bitfinex","ETHUSD",1752611773216,0.03278473,3048.9,3048.7,0.164]
["bitfinex","ETHUSD",1752611773439,0.03278473,3048.9,3048.7,0.5949]
["bitfinex","ETHUSD",1752611773621,3.31265615,3048.9,3048.7,0.5949]
["bitfinex","ETHUSD",1752611774239,3.279979,3048.8,3048.7,0.164]
["bitfinex","ETHUSD",1752611774586,3.31276373,3048.8,3048.7,0.164]
["bitfinex","ETHUSD",1752611775002,0.03278473,3048.8,3048.7,0.164]
["bitfinex","ETHUSD",1752611775416,3.31276373,3048.8,3048.7,0.164]
["bitfinex","ETHUSD",1752611776246,0.03278473,3048.8,3048.7,0.164]
["bitfinex","ETHUSD",1752611776537,3.31276373,3048.8,3048.7,0.164]
["bitfinex","ETHUSD",1752611777728,3.28019418,3048.6,3048.5,5.103]
["bitfinex","ETHUSD",1752611777945,3.31297891,3048.6,3048.5,5.103]
["bitfinex","ETHUSD",1752611778520,3.28062463,3048.2,3048.1,1e-08]
["bitfinex","ETHUSD",1752611778731,0.19678473,3048.4,3048.1,1e-08]
["bitfinex","ETHUSD",1752611778924,3.28062463,3048.2,3048.1,1e-08]
["bitfinex","ETHUSD",1752611779424,3.31340936,3048.2,3048.1,1e-08]
["bitfinex","ETHUSD",1752611779769,4.06533225,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752611779966,7.06533225,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752611780272,7.50873225,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752611781180,7.06533225,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752611781469,7.50873225,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752611781684,10.25218539,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752611781862,9.80878539,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752611782579,0.4434,3048.4,3048.0,0.43500001]
["bitfinex","ETHUSD",1752611782580,0.7846,3048.4,3048.0,0.43500001]
["bitfinex","ETHUSD",1752611782778,3.28058968,3048.3,3048.1,0.435]
["bitfinex","ETHUSD",1752611782952,3.0,3048.2,3048.0,1e-08]
["bitfinex","ETHUSD",1752611783278,6.31324232,3048.4,3048.0,1e-08]
["bitfinex","ETHUSD",1752611783581,0.03278473,3048.4,3048.1,0.435]
["bitfinex","ETHUSD",1752611783784,6.28064181,3048.2,3048.1,0.435]
["bitfinex","ETHUSD",1752611784473,6.28064181,3048.2,3048.0,1e-08]
["bitfinex","ETHUSD",1752611784680,6.28064181,3048.2,3048.0,0.43500001]
["bitfinex","ETHUSD",1752611784859,3.0,3048.2,3048.1,0.435]
["bitfinex","ETHUSD",1752611785843,3.0,3048.2,3048.1,0.80659361]
["bitfinex","ETHUSD",1752611786038,0.03278473,3048.4,3048.1,1.57799361]
["bitfinex","ETHUSD",1752611786281,0.03278473,3048.7,3048.1,0.7714]
["bitfinex","ETHUSD",1752611786491,0.03278473,3048.7,3048.2,0.435]
["bitfinex","ETHUSD",1752611786793,3.28046949,3048.4,3048.3,5.102]
["bitfinex","ETHUSD",1752611787347,3.31312716,3048.5,3048.3,5.102]
["bitfinex","ETHUSD",1752611788064,8.38173197,3049.1,3048.4,0.435]
["bitfinex","ETHUSD",1752611788286,3.27974916,3049.1,3048.6,0.8021]
["bitfinex","ETHUSD",1752611788600,3.0,3049.0,3048.7,0.435]
["bitfinex","ETHUSD",1752611788761,3.0,3049.0,3048.6,4.08228344]
["bitfinex","ETHUSD",1752611788946,3.0,3049.0,3048.7,0.435]
["bitfinex","ETHUSD",1752611789142,3.0,3049.0,3048.8,0.435]
["bitfinex","ETHUSD",1752611789343,3.0,3049.1,3048.8,0.435]
["bitfinex","ETHUSD",1752611789540,0.03278473,3049.0,3048.7,0.164]
["bitfinex","ETHUSD",1752611789743,0.1632,3049.2,3048.5,5.101]
["bitfinex","ETHUSD",1752611789744,3.28007938,3048.8,3048.5,5.101]
["bitfinex","ETHUSD",1752611789955,0.03278473,3048.7,3048.5,5.265]
["bitfinex","ETHUSD",1752611790543,0.03278473,3048.7,3048.5,5.7]
["bitfinex","ETHUSD",1752611790776,0.03278473,3048.7,3048.5,5.265]
["bitfinex","ETHUSD",1752611791349,3.03278473,3048.8,3048.6,0.435]
["bitfinex","ETHUSD",1752611791569,3.0,3048.8,3048.6,0.435]
["bitfinex","ETHUSD",1752611791771,3.0,3048.8,3048.5,9.47999854]
["bitfinex","ETHUSD",1752611792004,3.0,3048.8,3048.7,0.435]
["bitfinex","ETHUSD",1752611792847,3.03278473,3048.8,3048.7,0.435]
["bitfinex","ETHUSD",1752611793050,3.0,3048.8,3048.7,0.435]
["bitfinex","ETHUSD",1752611793259,0.1632,3049.2,3048.7,0.599]
["bitfinex","ETHUSD",1752611793578,3.0,3049.0,3048.8,0.435]
["bitfinex","ETHUSD",1752611793880,3.0,3049.0,3048.9,0.435]
["bitfinex","ETHUSD",1752611794182,0.19598473,3049.2,3048.9,0.435]
["bitfinex","ETHUSD",1752611794183,0.1632,3049.2,3048.9,0.435]
["bitfinex","ETHUSD",1752611794381,0.1632,3049.2,3048.8,0.7583]
["bitfinex","ETHUSD",1752611794681,3.0,3049.1,3049.0,0.435]
["bitfinex","ETHUSD",1752611794908,3.27976385,3049.0,3048.9,5.1]
["bitfinex","ETHUSD",1752611795088,3.62733871,3049.0,3048.7,0.164]
["bitfinex","ETHUSD",1752611795386,3.279979,3048.8,3048.7,5.1]
["bitfinex","ETHUSD",1752611795558,6.279979,3048.8,3048.7,5.1]
["bitfinex","ETHUSD",1752611795985,6.31276373,3048.8,3048.7,5.1]
["bitfinex","ETHUSD",1752611796185,7.36744516,3048.8,3048.5,0.164]
["bitfinex","ETHUSD",1752611796482,7.33466043,3048.8,3048.5,0.164]
["bitfinex","ETHUSD",1752611796689,3.31288092,3048.7,3048.5,0.164]
["bitfinex","ETHUSD",1752611796987,0.03278473,3048.7,3048.5,0.164]
["bitfinex","ETHUSD",1752611797394,3.03278473,3048.8,3048.6,0.435]
["bitfinex","ETHUSD",1752611797588,3.0,3048.8,3048.6,0.435]
["bitfinex","ETHUSD",1752611798485,3.0,3048.8,3048.6,3.28015567]
["bitfinex","ETHUSD",1752611798712,3.0,3048.8,3048.7,4.64388659]
["bitfinex","ETHUSD",1752611798920,0.19598473,3049.2,3048.8,3.2799018]
["bitfinex","ETHUSD",1752611799221,0.001,3049.0,3048.9,5.1]
["bitfinex","ETHUSD",1752611799396,0.001,3049.0,3048.9,5.2632]
["bitfinex","ETHUSD",1752611799602,0.001,3049.0,3048.9,5.6982]
["bitfinex","ETHUSD",1752611799986,0.001,3049.0,3048.9,8.97807142]
["bitfinex","ETHUSD",1752611800187,0.001,3049.0,3048.9,5.6982]
["bitfinex","ETHUSD",1752611800416,0.001,3049.0,3048.9,8.97807142]
["bitfinex","ETHUSD",1752611802014,0.001,3049.0,3048.9,11.04515645]
["bitfinex","ETHUSD",1752611804618,0.001,3049.0,3048.9,10.84515645]
["bitfinex","ETHUSD",1752611806803,0.001,3049.0,3048.9,11.39515645]
["bitfinex","ETHUSD",1752611809796,0.001,3049.0,3048.9,16.07515645]
["bitfinex","ETHUSD",1752611809993,0.001,3049.0,3048.9,14.41987142]
["bitfinex","ETHUSD",1752611810329,0.001,3049.0,3048.9,11.14]
["bitfinex","ETHUSD",1752611810531,0.001,3049.0,3048.9,9.9402]
["bitfinex","ETHUSD",1752611810735,0.001,3049.0,3048.9,13.22007142]
["bitfinex","ETHUSD",1752611811034,0.001,3049.0,3048.9,13.68207142]
["bitfinex","ETHUSD",1752611811394,0.001,3049.0,3048.9,17.02798584]
["bitfinex","ETHUSD",1752611812619,0.07378473,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752611812620,0.041,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752611812809,0.041,3049.9,3049.8,9.16789256]
["bitfinex","ETHUSD",1752611813134,0.041,3049.9,3049.8,9.59710353]
["bitfinex","ETHUSD",1752611817904,0.041,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752611818239,0.041,3049.9,3049.8,9.66319256]
["bitfinex","ETHUSD",1752611818538,0.041,3049.9,3049.8,10.28619474]
["bitfinex","ETHUSD",1752611822746,0.041,3049.9,3049.8,10.44939474]
["bitfinex","ETHUSD",1752611823331,0.041,3049.9,3049.8,10.44939474]
["bitfinex","ETHUSD",1752611824984,0.041,3049.9,3049.8,0.1632]
["bitfinex","ETHUSD",1752611825136,0.4713,3049.9,3049.8,0.1632]
["bitfinex","ETHUSD",1752611825458,0.4713,3049.9,3049.8,5.2572]
["bitfinex","ETHUSD",1752611825662,3.27902676,3049.7,3049.3,0.03279441]
["bitfinex","ETHUSD",1752611825819,0.804,3049.8,3049.5,0.1632]
["bitfinex","ETHUSD",1752611825820,0.4303,3049.6,3049.5,0.1632]
["bitfinex","ETHUSD",1752611826020,3.70941857,3049.6,3049.5,0.1632]
["bitfinex","ETHUSD",1752611826250,3.70941857,3049.6,3049.5,5.094]
["bitfinex","ETHUSD",1752611826251,4.16401917,3049.6,3049.5,5.094]
["bitfinex","ETHUSD",1752611826415,4.1968039,3049.6,3049.5,5.094]
["bitfinex","ETHUSD",1752611827227,4.1968039,3049.6,3049.3,0.1632]
["bitfinex","ETHUSD",1752611827228,3.27922839,3049.5,3049.3,0.1632]
["bitfinex","ETHUSD",1752611827440,4.1968573,3049.6,3049.4,5.094]
["bitfinex","ETHUSD",1752611829236,0.48738533,3049.6,3049.5,5.093]
["bitfinex","ETHUSD",1752611829466,0.9672,3049.8,3049.5,5.093]
["bitfinex","ETHUSD",1752611829762,0.804,3049.8,3049.5,5.2562]
["bitfinex","ETHUSD",1752611830061,0.804,3049.8,3049.5,8.53541815]
["bitfinex","ETHUSD",1752611830230,0.804,3049.8,3049.5,3.44241815]
["bitfinex","ETHUSD",1752611830430,0.07378473,3049.9,3049.6,5.094]
["bitfinex","ETHUSD",1752611830657,0.07378473,3049.9,3049.6,8.3731155]
["bitfinex","ETHUSD",1752611830863,0.041,3049.9,3049.6,5.094]
["bitfinex","ETHUSD",1752611831062,0.041,3049.9,3049.7,3.2789273]
["bitfinex","ETHUSD",1752611831260,0.041,3049.9,3049.8,5.093]
["bitfinex","ETHUSD",1752611832730,0.041,3049.9,3049.8,5.2562]
["bitfinex","ETHUSD",1752611833151,0.041,3049.9,3049.8,8.99710353]
["bitfinex","ETHUSD",1752611833469,0.041,3049.9,3049.8,5.2562]
["bitfinex","ETHUSD",1752611834034,0.041,3049.9,3049.8,8.53510353]
["bitfinex","ETHUSD",1752611834267,0.041,3049.9,3049.8,10.17851461]
["bitfinex","ETHUSD",1752611835644,0.041,3049.9,3049.8,10.99381461]
["bitfinex","ETHUSD",1752611835850,0.041,3049.9,3049.8,13.99381461]
["bitfinex","ETHUSD",1752611837558,0.041,3049.9,3049.8,3.1632]
["bitfinex","ETHUSD",1752611837976,0.041,3049.9,3049.8,8.2562]
["bitfinex","ETHUSD",1752611839270,0.041,3049.9,3049.8,11.53510353]
["bitfinex","ETHUSD",1752611840286,0.041,3049.9,3049.8,12.00780353]
["bitfinex","ETHUSD",1752611840672,0.041,3049.9,3049.8,12.78140353]
["bitfinex","ETHUSD",1752611840849,0.04,3049.9,3049.8,14.9374375]
["bitfinex","ETHUSD",1752611841051,1e-08,3049.9,3049.8,14.9374375]
["bitfinex","ETHUSD",1752611841249,1e-08,3050.1,3050.0,3.82868852]
["bitfinex","ETHUSD",1752611841559,1e-08,3050.1,3050.0,12.69428852]
["bitfinex","ETHUSD",1752611841776,1e-08,3050.1,3050.0,13.33018852]
["bitfinex","ETHUSD",1752611842087,1e-08,3050.3,3050.2,7.65927354]
["bitfinex","ETHUSD",1752611842267,1e-08,3050.3,3050.2,12.91447354]
["bitfinex","ETHUSD",1752611842462,1e-08,3050.3,3050.2,13.38717354]
["bitfinex","ETHUSD",1752611842868,1e-08,3050.3,3050.2,7.74517354]
["bitfinex","ETHUSD",1752611843167,1e-08,3050.3,3050.2,12.36447354]
["bitfinex","ETHUSD",1752611843367,1e-08,3050.3,3050.2,13.29980881]
["bitfinex","ETHUSD",1752611844550,1e-08,3050.3,3050.2,13.29880881]
["bitfinex","ETHUSD",1752611845072,1e-08,3050.3,3050.2,4.92933527]
["bitfinex","ETHUSD",1752611845278,1e-08,3050.3,3050.2,8.2542]
["bitfinex","ETHUSD",1752611846372,1e-08,3050.3,3050.2,5.2542]
["bitfinex","ETHUSD",1752611847806,0.78680001,3050.3,3050.2,0.1632]
["bitfinex","ETHUSD",1752611847985,3.2786698,3050.1,3049.9,0.1632]
["bitfinex","ETHUSD",1752611848175,3.27881285,3049.9,3049.7,0.1632]
["bitfinex","ETHUSD",1752611848492,4.09848826,3049.8,3049.7,0.1632]
["bitfinex","ETHUSD",1752611848683,3.27917061,3049.6,3049.1,3.31240181]
["bitfinex","ETHUSD",1752611848882,0.50578473,3049.6,3049.4,0.1632]
["bitfinex","ETHUSD",1752611849082,0.50578473,3049.6,3049.5,5.09]
["bitfinex","ETHUSD",1752611849757,0.473,3049.6,3049.5,5.09]
["bitfinex","ETHUSD",1752611850159,3.75211857,3049.6,3049.5,5.09]
["bitfinex","ETHUSD",1752611850359,0.473,3049.6,3049.5,5.09]
["bitfinex","ETHUSD",1752611851877,0.03278473,3049.7,3049.5,5.09]
["bitfinex","ETHUSD",1752611852064,3.7848275,3049.7,3049.5,5.09]
["bitfinex","ETHUSD",1752611852394,3.3118275,3049.7,3049.6,5.09]
["bitfinex","ETHUSD",1752611852705,3.3118275,3049.7,3049.0,0.002]
["bitfinex","ETHUSD",1752611852706,3.27961448,3049.2,3049.1,0.1632]
["bitfinex","ETHUSD",1752611852865,3.27961448,3049.2,3049.1,5.09]
["bitfinex","ETHUSD",1752611853062,4.10125629,3049.1,3049.0,0.002]
["bitfinex","ETHUSD",1752611853283,5.39570657,3049.1,3049.0,0.002]
["bitfinex","ETHUSD",1752611854198,5.36292184,3049.1,3049.0,0.002]
["bitfinex","ETHUSD",1752611854677,5.39570657,3049.1,3049.0,0.002]
["bitfinex","ETHUSD",1752611859597,8.94570657,3049.1,3049.0,0.002]
["bitfinex","ETHUSD",1752611859782,38.91292184,3049.1,3049.0,0.002]
["bitfinex","ETHUSD",1752611864417,38.91292184,3049.1,3048.1,0.04]
["bitfinex","ETHUSD",1752611864418,4.07332463,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752611864582,4.27010936,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752611864778,4.74310936,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752611864978,4.71032463,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752611865716,9.83410936,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752611865916,13.60268746,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752611872016,13.35998746,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752611872218,14.12068746,3048.2,3048.1,1e-08]
["bitfinex","ETHUSD",1752611872400,44.12068746,3048.2,3048.1,1e-08]
["bitfinex","ETHUSD",1752611878638,7.60186284,3047.7,3047.6,1e-08]
["bitfinex","ETHUSD",1752611878837,7.05240123,3047.2,3046.8,0.002]
["bitfinex","ETHUSD",1752611879037,11.37270123,3047.2,3046.8,0.002]
["bitfinex","ETHUSD",1752611879243,11.37270123,3047.2,3046.8,0.4719]
["bitfinex","ETHUSD",1752611879443,0.7707,3047.4,3046.8,0.4719]
["bitfinex","ETHUSD",1752611879617,0.03278473,3047.3,3047.1,0.5099]
["bitfinex","ETHUSD",1752611879817,0.164,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752611880230,0.164,3047.2,3047.1,3.32180893]
["bitfinex","ETHUSD",1752611880441,3.0,3047.6,3047.1,3.32180893]
["bitfinex","ETHUSD",1752611880442,0.164,3047.6,3047.2,3.28163145]
["bitfinex","ETHUSD",1752611880620,0.03278473,3047.5,3047.1,3.48571613]
["bitfinex","ETHUSD",1752611880821,0.03278473,3047.5,3047.3,0.8123]
["bitfinex","ETHUSD",1752611881006,0.03278473,3047.9,3047.5,3.28127406]
["bitfinex","ETHUSD",1752611881205,0.7707,3048.2,3047.5,3.28127406]
["bitfinex","ETHUSD",1752611881206,0.03278473,3048.2,3047.8,0.8123]
["bitfinex","ETHUSD",1752611881445,10.8673813,3049.3,3047.9,3.7507864]
["bitfinex","ETHUSD",1752611881446,0.164,3048.3,3047.9,3.7507864]
["bitfinex","ETHUSD",1752611881741,0.164,3048.3,3047.8,0.9763]
["bitfinex","ETHUSD",1752611881742,3.28094753,3047.9,3047.8,0.9763]
["bitfinex","ETHUSD",1752611881911,0.03278473,3048.2,3047.8,1.2822]
["bitfinex","ETHUSD",1752611881912,3.31372367,3048.0,3047.8,1.2822]
["bitfinex","ETHUSD",1752611882110,0.164,3047.9,3047.8,0.8123]
["bitfinex","ETHUSD",1752611882709,0.164,3047.9,3047.8,1.2822]
["bitfinex","ETHUSD",1752611883531,0.03278473,3048.2,3047.8,1.2822]
["bitfinex","ETHUSD",1752611883715,0.03278473,3048.2,3047.8,0.8123]
["bitfinex","ETHUSD",1752611883916,3.31342592,3048.2,3047.9,0.4699]
["bitfinex","ETHUSD",1752611884146,3.28075844,3048.1,3047.9,0.4699]
["bitfinex","ETHUSD",1752611884451,3.31362462,3048.0,3047.9,0.4699]
["bitfinex","ETHUSD",1752611884815,3.31362462,3048.0,3047.8,0.8123]
["bitfinex","ETHUSD",1752611885068,3.31362462,3048.0,3047.8,1.2822]
["bitfinex","ETHUSD",1752611885345,3.28094753,3047.9,3047.5,0.7555]
["bitfinex","ETHUSD",1752611885512,0.03278473,3047.8,3047.6,0.4699]
["bitfinex","ETHUSD",1752611885711,3.31387342,3047.8,3047.5,0.7555]
["bitfinex","ETHUSD",1752611885933,0.03278473,3047.8,3047.7,0.4699]
["bitfinex","ETHUSD",1752611887248,0.19678473,3048.0,3047.7,0.4699]
["bitfinex","ETHUSD",1752611887415,0.164,3048.0,3047.7,0.4699]
["bitfinex","ETHUSD",1752611888011,0.03278473,3048.2,3047.9,0.7644]
["bitfinex","ETHUSD",1752611888246,3.31344161,3048.2,3048.0,0.4699]
["bitfinex","ETHUSD",1752611888626,0.03278473,3048.2,3048.0,0.4699]
["bitfinex","ETHUSD",1752611888840,3.31345131,3048.2,3048.0,0.4699]
["bitfinex","ETHUSD",1752611889150,3.28073225,3048.1,3048.0,0.4699]
["bitfinex","ETHUSD",1752611889339,3.28073225,3048.1,3047.9,0.7644]
["bitfinex","ETHUSD",1752611889544,3.28083989,3048.0,3047.9,1.2343]
["bitfinex","ETHUSD",1752611889723,3.31362462,3048.0,3047.9,1.2343]
["bitfinex","ETHUSD",1752611889923,3.31362462,3048.0,3047.9,0.4699]
["bitfinex","ETHUSD",1752611890133,0.03278473,3048.0,3047.9,0.4699]
["bitfinex","ETHUSD",1752611891034,3.31362462,3048.0,3047.9,0.4699]
["bitfinex","ETHUSD",1752611891257,0.03278473,3048.0,3047.9,0.4699]
["bitfinex","ETHUSD",1752611892246,3.31362462,3048.0,3047.9,0.4699]
["bitfinex","ETHUSD",1752611892856,0.03278473,3048.0,3047.9,0.4699]
["bitfinex","ETHUSD",1752611893753,3.28094753,3047.9,3047.7,1.4649]
["bitfinex","ETHUSD",1752611893943,3.31383991,3047.8,3047.7,6.5539]
["bitfinex","ETHUSD",1752611894124,3.31380009,3047.9,3047.7,6.5539]
["bitfinex","ETHUSD",1752611894326,3.31380009,3047.9,3047.8,0.4699]
["bitfinex","ETHUSD",1752611894523,0.69225858,3047.9,3047.4,0.8224]
["bitfinex","ETHUSD",1752611894830,3.28170123,3047.2,3047.1,0.5099]
["bitfinex","ETHUSD",1752611895042,0.164,3047.4,3047.1,0.5099]
["bitfinex","ETHUSD",1752611895233,3.31439941,3047.3,3047.1,0.5099]
["bitfinex","ETHUSD",1752611895449,3.31439941,3047.3,3047.2,0.4519]
["bitfinex","ETHUSD",1752611895756,0.164,3047.4,3047.2,0.4519]
["bitfinex","ETHUSD",1752611895923,0.03278473,3047.5,3047.3,0.7539]
["bitfinex","ETHUSD",1752611896262,3.31417414,3047.5,3047.4,0.4519]
["bitfinex","ETHUSD",1752611896668,0.03278473,3047.5,3047.4,0.4519]
["bitfinex","ETHUSD",1752611897370,3.44532439,3047.6,3047.4,0.4519]
["bitfinex","ETHUSD",1752611897678,0.03278473,3047.5,3047.3,0.7539]
["bitfinex","ETHUSD",1752611898278,0.03278473,3047.5,3047.4,0.4519]
["bitfinex","ETHUSD",1752611898438,3.44532439,3047.6,3047.4,0.4519]
["bitfinex","ETHUSD",1752611898637,3.44532439,3047.6,3047.5,0.4519]
["bitfinex","ETHUSD",1752611899247,3.28148585,3047.4,3047.3,1.2058]
["bitfinex","ETHUSD",1752611899661,3.28148585,3047.4,3047.3,0.4519]
["bitfinex","ETHUSD",1752611901443,0.03278473,3047.5,3047.1,0.04]
["bitfinex","ETHUSD",1752611901645,3.28170123,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752611901981,3.31448596,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752611902140,4.06817391,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752611902336,4.23217391,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752611902601,4.23217391,3047.2,3047.1,0.4919]
["bitfinex","ETHUSD",1752611902602,0.164,3047.2,3047.1,0.4919]
["bitfinex","ETHUSD",1752611902793,3.28148727,3047.4,3047.1,1.3161]
["bitfinex","ETHUSD",1752611903088,0.03278473,3047.3,3047.2,0.4519]
["bitfinex","ETHUSD",1752611903265,3.47821045,3047.5,3047.2,0.4519]
["bitfinex","ETHUSD",1752611903570,0.19678473,3047.5,3047.3,0.4519]
["bitfinex","ETHUSD",1752611903775,3.44525093,3047.7,3047.4,0.4519]
["bitfinex","ETHUSD",1752611903983,0.03278473,3047.6,3047.5,0.4519]
["bitfinex","ETHUSD",1752611904138,3.31405523,3047.6,3047.5,0.4519]
["bitfinex","ETHUSD",1752611904576,0.03278473,3047.6,3047.5,0.4519]
["bitfinex","ETHUSD",1752611904986,0.164,3047.7,3047.5,0.4519]
["bitfinex","ETHUSD",1752611905144,0.19678473,3047.7,3047.5,0.4519]
["bitfinex","ETHUSD",1752611905683,0.19678473,3047.7,3047.6,0.4519]
["bitfinex","ETHUSD",1752611905879,3.44516284,3047.7,3047.6,0.4519]
["bitfinex","ETHUSD",1752611906379,3.47794757,3047.7,3047.6,0.4519]
["bitfinex","ETHUSD",1752611906881,3.28137817,3047.5,3047.4,5.087]
["bitfinex","ETHUSD",1752611907067,3.3141629,3047.5,3047.4,5.5389]
["bitfinex","ETHUSD",1752611907251,0.03278473,3047.5,3047.4,5.5409]
["bitfinex","ETHUSD",1752611907687,0.03378473,3047.6,3047.4,5.5409]
["bitfinex","ETHUSD",1752611907893,3.3150602,3047.6,3047.5,0.4519]
["bitfinex","ETHUSD",1752611909698,3.28137817,3047.5,3047.4,5.089]
["bitfinex","ETHUSD",1752611910191,3.28137817,3047.5,3047.4,5.5409]
["bitfinex","ETHUSD",1752611910555,3.31509928,3047.6,3047.4,5.5409]
["bitfinex","ETHUSD",1752611911096,3.31509928,3047.6,3047.4,5.089]
["bitfinex","ETHUSD",1752611911260,3.31509928,3047.6,3047.4,5.5409]
["bitfinex","ETHUSD",1752611911903,0.03378473,3047.6,3047.5,0.4519]
["bitfinex","ETHUSD",1752611914265,0.001,3047.6,3047.5,5.08496817]
["bitfinex","ETHUSD",1752611914467,0.001,3047.6,3047.5,5.24896817]
["bitfinex","ETHUSD",1752611914796,0.001,3047.6,3047.5,5.28178195]
["bitfinex","ETHUSD",1752611915787,0.001,3047.6,3047.5,5.24896817]
["bitfinex","ETHUSD",1752611916004,0.001,3047.6,3047.5,5.28178195]
["bitfinex","ETHUSD",1752611918204,0.001,3047.6,3047.5,10.36678195]
["bitfinex","ETHUSD",1752611918403,0.001,3047.6,3047.5,10.33396817]
["bitfinex","ETHUSD",1752611919010,0.001,3047.6,3047.5,5.24896817]
["bitfinex","ETHUSD",1752611919329,0.001,3047.6,3047.5,10.36678195]
["bitfinex","ETHUSD",1752611919491,0.001,3047.6,3047.5,10.33396817]
["bitfinex","ETHUSD",1752611921325,0.001,3047.6,3047.5,17.57773332]
["bitfinex","ETHUSD",1752611924013,0.001,3047.6,3047.5,18.12773332]
["bitfinex","ETHUSD",1752611925230,0.001,3047.6,3047.5,22.80773332]
["bitfinex","ETHUSD",1752611925397,0.001,3047.6,3047.5,25.80773332]
["bitfinex","ETHUSD",1752611925935,0.8498,3049.9,3048.9,0.591]
["bitfinex","ETHUSD",1752611926106,0.8498,3049.9,3049.0,5.57939763]
["bitfinex","ETHUSD",1752611926311,4.60273981,3049.9,3049.3,3.27938027]
["bitfinex","ETHUSD",1752611926513,4.60273981,3049.9,3049.1,3.27964831]
["bitfinex","ETHUSD",1752611926514,3.2789065,3049.8,3049.2,3.27954289]
["bitfinex","ETHUSD",1752611926829,3.2789065,3049.8,3048.9,0.591]
["bitfinex","ETHUSD",1752611926830,3.27923723,3049.5,3049.3,5.083]
["bitfinex","ETHUSD",1752611926997,3.27914868,3049.6,3049.4,5.083]
["bitfinex","ETHUSD",1752611927197,1.09970138,3049.5,3049.0,3.27973845]
["bitfinex","ETHUSD",1752611927408,1.09970138,3049.5,3049.1,5.083]
["bitfinex","ETHUSD",1752611927609,1.09970138,3049.5,3049.2,0.30573822]
["bitfinex","ETHUSD",1752611927821,1.09970138,3049.5,3049.3,5.38873822]
["bitfinex","ETHUSD",1752611928009,4.37892748,3049.5,3049.4,0.30573246]
["bitfinex","ETHUSD",1752611928194,5.66282748,3049.5,3049.4,0.30573246]
["bitfinex","ETHUSD",1752611928399,5.66282748,3049.5,3049.4,5.38873246]
["bitfinex","ETHUSD",1752611928699,5.66282748,3049.5,3049.4,0.30573246]
["bitfinex","ETHUSD",1752611929318,8.66282748,3049.5,3049.4,0.30573246]
["bitfinex","ETHUSD",1752611930920,3.27954873,3049.2,3049.1,5.082]
["bitfinex","ETHUSD",1752611931119,3.75364873,3049.2,3049.1,0.30511993]
["bitfinex","ETHUSD",1752611931326,5.18133425,3049.2,3049.1,0.30511993]
["bitfinex","ETHUSD",1752611931530,3.28016218,3048.7,3048.4,1.2926]
["bitfinex","ETHUSD",1752611931846,4.04512008,3048.9,3048.6,5.38606843]
["bitfinex","ETHUSD",1752611932143,4.04512008,3048.9,3048.7,0.30506843]
["bitfinex","ETHUSD",1752611932331,4.04512008,3048.9,3048.8,0.30506843]
["bitfinex","ETHUSD",1752611932531,3.27992008,3048.9,3048.8,0.30506843]
["bitfinex","ETHUSD",1752611933249,3.27967894,3049.1,3048.8,0.30506843]
["bitfinex","ETHUSD",1752611933442,3.27967894,3049.1,3048.9,0.30506843]
["bitfinex","ETHUSD",1752611933613,3.27976385,3049.0,3048.9,5.081]
["bitfinex","ETHUSD",1752611934945,3.28008659,3048.7,3048.2,4.05378989]
["bitfinex","ETHUSD",1752611935110,3.28008659,3048.7,3048.6,5.081]
["bitfinex","ETHUSD",1752611935317,2.22918552,3049.2,3048.6,5.081]
["bitfinex","ETHUSD",1752611935517,3.27991826,3048.9,3048.6,5.081]
["bitfinex","ETHUSD",1752611935724,3.28000235,3048.8,3048.6,5.081]
["bitfinex","ETHUSD",1752611935926,0.8127,3048.6,3047.9,0.774]
["bitfinex","ETHUSD",1752611936140,3.28052571,3048.3,3048.0,5.08]
["bitfinex","ETHUSD",1752611936844,3.28062687,3048.2,3048.0,5.08]
["bitfinex","ETHUSD",1752611937026,3.2805657,3048.3,3048.0,5.08]
["bitfinex","ETHUSD",1752611937226,3.2805657,3048.3,3048.0,5.5436]
["bitfinex","ETHUSD",1752611938921,3.28060714,3048.3,3048.0,5.5436]
["bitfinex","ETHUSD",1752611939318,3.28060714,3048.3,3048.1,5.08]
["bitfinex","ETHUSD",1752611939768,0.4741,3048.3,3047.5,1.37339]
["bitfinex","ETHUSD",1752611939918,3.28110988,3047.8,3047.6,5.08]
["bitfinex","ETHUSD",1752611940250,3.28116284,3047.7,3047.5,0.9833]
["bitfinex","ETHUSD",1752611940555,3.28137817,3047.5,3047.4,0.002]
["bitfinex","ETHUSD",1752611940755,3.0,3048.3,3047.5,3.2813117]
["bitfinex","ETHUSD",1752611941055,6.28060682,3048.3,3047.7,3.28108172]
["bitfinex","ETHUSD",1752611941355,3.28079021,3048.1,3047.9,0.164]
["bitfinex","ETHUSD",1752611941529,3.28065259,3048.2,3047.9,0.164]
["bitfinex","ETHUSD",1752611941853,3.28074427,3048.1,3047.9,0.164]
["bitfinex","ETHUSD",1752611942253,3.28083989,3048.0,3047.9,0.164]
["bitfinex","ETHUSD",1752611942553,3.2805205,3048.3,3048.0,0.4636]
["bitfinex","ETHUSD",1752611942920,3.2806479,3048.2,3048.0,0.4636]
["bitfinex","ETHUSD",1752611944169,3.28068207,3048.2,3048.0,0.4636]
["bitfinex","ETHUSD",1752611944521,0.164,3048.4,3048.1,5.8981]
["bitfinex","ETHUSD",1752611944774,0.164,3048.7,3048.2,3.74417159]
["bitfinex","ETHUSD",1752611944934,0.164,3048.7,3048.3,0.6276]
["bitfinex","ETHUSD",1752611944935,3.2801926,3048.7,3048.3,0.6276]
["bitfinex","ETHUSD",1752611945137,3.0,3048.8,3048.4,5.08]
["bitfinex","ETHUSD",1752611945138,6.28002423,3048.8,3048.4,5.08]
["bitfinex","ETHUSD",1752611945334,6.28002423,3048.8,3048.4,5.5436]
["bitfinex","ETHUSD",1752611946072,3.1632,3048.9,3048.4,5.08]
["bitfinex","ETHUSD",1752611946289,0.1632,3048.9,3048.5,0.988]
["bitfinex","ETHUSD",1752611946433,0.1632,3048.9,3048.4,8.3603551]
["bitfinex","ETHUSD",1752611946751,0.1632,3048.9,3048.5,0.4636]
["bitfinex","ETHUSD",1752611946938,0.1632,3048.9,3048.6,5.079]
["bitfinex","ETHUSD",1752611947365,3.27998282,3048.8,3048.6,5.079]
["bitfinex","ETHUSD",1752611947750,0.1632,3048.9,3048.6,5.079]
["bitfinex","ETHUSD",1752611947948,3.28008659,3048.7,3048.6,5.079]
["bitfinex","ETHUSD",1752611950758,3.28019418,3048.6,3048.5,0.002]
["bitfinex","ETHUSD",1752611950925,3.75429418,3048.6,3048.5,0.002]
["bitfinex","ETHUSD",1752611954269,3.0,3049.1,3048.5,0.4656]
["bitfinex","ETHUSD",1752611954567,0.1632,3048.9,3048.5,0.4656]
["bitfinex","ETHUSD",1752611954767,0.1632,3048.9,3048.6,0.4636]
["bitfinex","ETHUSD",1752611955061,0.1632,3048.9,3048.6,5.5416]
["bitfinex","ETHUSD",1752611955767,3.28008659,3048.7,3048.6,5.5416]
["bitfinex","ETHUSD",1752611955966,3.28019418,3048.6,3048.5,5.08]
["bitfinex","ETHUSD",1752611956554,3.28019418,3048.6,3048.5,0.002]
["bitfinex","ETHUSD",1752611957386,4.54817299,3048.6,3048.5,0.002]
["bitfinex","ETHUSD",1752611961086,8.30417299,3048.6,3048.5,0.002]
["bitfinex","ETHUSD",1752611966394,7.03619418,3048.6,3048.5,0.002]
["bitfinex","ETHUSD",1752611966691,3.44419418,3048.6,3048.5,0.002]
["bitfinex","ETHUSD",1752611968168,5.077,3048.6,3048.5,0.4556]
["bitfinex","ETHUSD",1752611968369,8.35719418,3048.6,3048.5,0.4556]
["bitfinex","ETHUSD",1752611969291,3.28008967,3048.7,3048.5,0.4556]
["bitfinex","ETHUSD",1752611969602,7.57879418,3048.6,3048.5,0.002]
["bitfinex","ETHUSD",1752611970595,7.57879418,3048.6,3047.7,0.164]
["bitfinex","ETHUSD",1752611970596,3.28105518,3047.8,3047.7,0.164]
["bitfinex","ETHUSD",1752611970797,3.28094753,3047.9,3047.5,0.164]
["bitfinex","ETHUSD",1752611971008,3.28094753,3047.9,3047.4,0.002]
["bitfinex","ETHUSD",1752611971009,3.28137817,3047.5,3047.4,0.002]
["bitfinex","ETHUSD",1752611971477,3.28137817,3047.5,3047.4,0.4556]
["bitfinex","ETHUSD",1752611973676,0.164,3047.7,3047.4,0.4556]
["bitfinex","ETHUSD",1752611974065,3.28132484,3047.6,3047.4,0.4556]
["bitfinex","ETHUSD",1752611974303,3.44517318,3047.7,3047.4,0.4556]
["bitfinex","ETHUSD",1752611974304,3.4452146,3047.7,3047.4,0.4556]
["bitfinex","ETHUSD",1752611974498,0.164,3047.7,3047.4,0.002]
["bitfinex","ETHUSD",1752611974671,0.164,3047.7,3047.5,0.4536]
["bitfinex","ETHUSD",1752611974998,0.164,3047.9,3047.6,0.4536]
["bitfinex","ETHUSD",1752611975201,0.164,3047.9,3047.7,0.4536]
["bitfinex","ETHUSD",1752611975716,3.4449598,3047.9,3047.7,0.4536]
["bitfinex","ETHUSD",1752611975921,8.076,3048.0,3047.5,3.28131972]
["bitfinex","ETHUSD",1752611976099,11.35685513,3048.0,3047.8,0.4536]
["bitfinex","ETHUSD",1752611977001,8.076,3048.0,3047.6,3.44521065]
["bitfinex","ETHUSD",1752611977201,0.164,3048.1,3047.9,0.4536]
["bitfinex","ETHUSD",1752611977488,3.28068225,3048.2,3047.9,0.4536]
["bitfinex","ETHUSD",1752611978104,0.164,3048.4,3048.0,0.4536]
["bitfinex","ETHUSD",1752611978306,6.44444061,3048.4,3048.1,0.4536]
["bitfinex","ETHUSD",1752611978868,6.44444061,3048.4,3047.8,0.6176]
["bitfinex","ETHUSD",1752611978869,4.4325693,3048.3,3047.8,0.6176]
["bitfinex","ETHUSD",1752611979081,4.43260685,3048.3,3047.8,0.6176]
["bitfinex","ETHUSD",1752611979276,3.28056279,3048.3,3047.9,0.4536]
["bitfinex","ETHUSD",1752611979694,3.28062704,3048.2,3047.9,0.4536]
["bitfinex","ETHUSD",1752611980703,3.28073282,3048.1,3047.9,0.4536]
["bitfinex","ETHUSD",1752611981903,5.076,3048.3,3047.7,0.8071]
["bitfinex","ETHUSD",1752611982205,3.28089354,3048.0,3047.7,1.2607]
["bitfinex","ETHUSD",1752611982409,3.28106155,3047.8,3047.6,0.164]
["bitfinex","ETHUSD",1752611982603,3.2808696,3048.0,3047.6,0.4536]
["bitfinex","ETHUSD",1752611982826,3.4448696,3048.0,3047.5,6.0583]
["bitfinex","ETHUSD",1752611982986,3.4448696,3048.0,3047.7,0.4536]
["bitfinex","ETHUSD",1752611983172,3.28095933,3047.9,3047.7,0.4536]
["bitfinex","ETHUSD",1752611984419,3.28095933,3047.9,3047.5,0.9823]
["bitfinex","ETHUSD",1752611984725,3.2812705,3047.6,3047.5,1.4359]
["bitfinex","ETHUSD",1752611984874,3.28121718,3047.7,3047.4,0.002]
["bitfinex","ETHUSD",1752611985373,3.28121718,3047.7,3047.4,0.4463]
["bitfinex","ETHUSD",1752611986374,3.28127622,3047.6,3047.4,0.4463]
["bitfinex","ETHUSD",1752611986929,3.28128563,3047.6,3047.4,0.4463]
["bitfinex","ETHUSD",1752611987333,3.28137817,3047.5,3047.4,0.4463]
["bitfinex","ETHUSD",1752611987521,3.28137817,3047.5,3047.4,0.002]
["bitfinex","ETHUSD",1752611988035,3.28131202,3047.6,3047.4,0.002]
["bitfinex","ETHUSD",1752611988898,3.28137817,3047.5,3047.4,0.002]
["bitfinex","ETHUSD",1752611990201,3.28128436,3047.6,3047.4,0.002]
["bitfinex","ETHUSD",1752611990400,3.44505791,3047.8,3047.4,0.4463]
["bitfinex","ETHUSD",1752611991037,3.28132404,3047.6,3047.4,0.4463]
["bitfinex","ETHUSD",1752611992318,3.28136451,3047.6,3047.4,0.4463]
["bitfinex","ETHUSD",1752611992519,3.28137495,3047.6,3047.4,0.4463]
["bitfinex","ETHUSD",1752611992902,3.71647817,3047.5,3047.4,0.002]
["bitfinex","ETHUSD",1752611993136,3.88047817,3047.5,3047.4,0.002]
["bitfinex","ETHUSD",1752611994317,6.88047817,3047.5,3047.4,0.002]
["bitfinex","ETHUSD",1752611994503,7.70227817,3047.5,3047.4,0.002]
["bitfinex","ETHUSD",1752611995829,12.77727817,3047.5,3047.4,0.002]
["bitfinex","ETHUSD",1752611996023,14.10296148,3047.5,3047.4,0.002]
["bitfinex","ETHUSD",1752611996452,3.28159354,3047.3,3047.2,1e-08]
["bitfinex","ETHUSD",1752611996600,9.13659354,3047.3,3047.2,1e-08]
["bitfinex","ETHUSD",1752611996807,10.72374616,3047.3,3047.2,1e-08]
["bitfinex","ETHUSD",1752611998766,10.28864616,3047.3,3047.2,1e-08]
["bitfinex","ETHUSD",1752611998910,10.72374616,3047.3,3047.2,1e-08]
["bitfinex","ETHUSD",1752611999664,11.27374616,3047.3,3047.2,1e-08]
["bitfinex","ETHUSD",1752611999867,4.82220123,3047.2,3047.1,1e-08]
["bitfinex","ETHUSD",1752612000009,9.43737254,3047.2,3047.1,1e-08]
["bitfinex","ETHUSD",1752612000639,9.43737254,3047.2,3046.8,1e-08]
["bitfinex","ETHUSD",1752612000640,3.83202435,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1752612000851,42.68202435,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1752612001035,43.11712435,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1752612001363,43.78977813,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1752612001865,6.95467813,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1752612002010,6.28202435,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1752612002645,6.71712435,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1752612003542,6.28202435,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1752612004511,0.164,3047.0,3046.8,0.44430001]
["bitfinex","ETHUSD",1752612004844,3.28175807,3047.2,3046.8,0.44430001]
["bitfinex","ETHUSD",1752612004845,3.44575807,3047.2,3046.8,1e-08]
["bitfinex","ETHUSD",1752612005048,0.164,3047.2,3046.9,0.4443]
["bitfinex","ETHUSD",1752612005209,0.164,3047.2,3047.0,0.4443]
["bitfinex","ETHUSD",1752612005448,3.44534654,3047.6,3047.1,0.9233]
["bitfinex","ETHUSD",1752612005616,0.164,3047.6,3047.2,3.72598048]
["bitfinex","ETHUSD",1752612005815,0.164,3047.6,3047.3,0.4443]
["bitfinex","ETHUSD",1752612006646,0.164,3047.9,3047.4,0.164]
["bitfinex","ETHUSD",1752612006851,0.164,3047.9,3047.6,0.8045]
["bitfinex","ETHUSD",1752612007039,3.2808454,3048.0,3047.7,0.4443]
["bitfinex","ETHUSD",1752612007235,3.164,3048.1,3047.6,0.9685]
["bitfinex","ETHUSD",1752612007438,3.164,3048.1,3047.7,0.4443]
["bitfinex","ETHUSD",1752612007610,0.164,3048.1,3047.8,0.4443]
["bitfinex","ETHUSD",1752612007816,0.164,3048.1,3047.9,0.4443]
["bitfinex","ETHUSD",1752612008013,0.164,3048.1,3047.6,4.2497483]
["bitfinex","ETHUSD",1752612008014,0.001,3048.5,3048.0,0.4443]
["bitfinex","ETHUSD",1752612008217,0.001,3048.5,3048.1,0.9685]
["bitfinex","ETHUSD",1752612008429,3.28048615,3048.4,3048.1,0.9685]
["bitfinex","ETHUSD",1752612008636,3.28062463,3048.2,3048.1,0.9685]
["bitfinex","ETHUSD",1752612008846,3.28062463,3048.2,3048.1,1.4128]
["bitfinex","ETHUSD",1752612009426,3.28053695,3048.3,3048.1,1.4128]
["bitfinex","ETHUSD",1752612009750,3.28134824,3048.5,3048.2,0.4443]
["bitfinex","ETHUSD",1752612009915,3.280517,3048.3,3048.2,0.4443]
["bitfinex","ETHUSD",1752612011154,3.28062463,3048.2,3048.1,0.8045]
["bitfinex","ETHUSD",1752612011354,3.28062463,3048.2,3048.1,1.2488]
["bitfinex","ETHUSD",1752612011550,3.28090488,3048.0,3047.9,0.8291]
["bitfinex","ETHUSD",1752612011736,3.28090488,3048.0,3047.9,1.2734]
["bitfinex","ETHUSD",1752612012061,0.67251416,3048.1,3047.9,1.2734]
["bitfinex","ETHUSD",1752612012267,3.44455256,3048.3,3048.0,0.4443]
["bitfinex","ETHUSD",1752612012556,3.95393856,3048.5,3048.1,0.4443]
["bitfinex","ETHUSD",1752612012852,3.28043161,3048.4,3048.0,0.164]
["bitfinex","ETHUSD",1752612013058,3.28070089,3048.2,3048.0,0.6083]
["bitfinex","ETHUSD",1752612013225,3.28073225,3048.1,3048.0,0.6083]
["bitfinex","ETHUSD",1752612013427,3.28067696,3048.2,3048.0,0.6083]
["bitfinex","ETHUSD",1752612013826,0.165,3048.5,3048.0,0.6083]
["bitfinex","ETHUSD",1752612013827,3.28073225,3048.1,3048.0,0.6083]
["bitfinex","ETHUSD",1752612014445,3.28053558,3048.3,3048.0,0.6083]
["bitfinex","ETHUSD",1752612014662,3.28053558,3048.3,3048.1,0.4443]
["bitfinex","ETHUSD",1752612014869,3.28062463,3048.2,3048.1,0.4443]
["bitfinex","ETHUSD",1752612015862,0.165,3048.5,3048.1,0.4443]
["bitfinex","ETHUSD",1752612015863,3.28053204,3048.3,3048.1,0.4443]
["bitfinex","ETHUSD",1752612016069,3.28046116,3048.4,3048.0,0.164]
["bitfinex","ETHUSD",1752612016370,3.28055294,3048.3,3048.0,0.164]
["bitfinex","ETHUSD",1752612016543,0.001,3048.2,3048.1,0.4667]
["bitfinex","ETHUSD",1752612017044,3.28162463,3048.2,3048.1,0.4667]
["bitfinex","ETHUSD",1752612017248,0.001,3048.2,3048.1,0.4667]
["bitfinex","ETHUSD",1752612019339,0.001,3048.2,3048.1,3.74743225]
["bitfinex","ETHUSD",1752612019533,0.001,3048.2,3048.1,0.4667]
["bitfinex","ETHUSD",1752612022651,0.001,3048.2,3048.1,5.08649156]
["bitfinex","ETHUSD",1752612022847,0.001,3048.2,3048.1,1.80575931]
["bitfinex","ETHUSD",1752612023053,0.001,3048.2,3048.1,1.2956]
["bitfinex","ETHUSD",1752612023272,0.001,3048.2,3048.0,0.164]
["bitfinex","ETHUSD",1752612023478,0.001,3048.2,3048.1,5.071]
["bitfinex","ETHUSD",1752612023692,0.001,3048.2,3048.1,5.5377]
["bitfinex","ETHUSD",1752612025166,0.001,3048.2,3048.1,5.07]
["bitfinex","ETHUSD",1752612025778,0.32915305,3048.2,3047.6,1.2298]
["bitfinex","ETHUSD",1752612025978,0.6008,3048.2,3047.6,1.3938]
["bitfinex","ETHUSD",1752612026179,3.4456546,3048.2,3047.7,5.5367]
["bitfinex","ETHUSD",1752612026379,3.28073225,3048.1,3047.7,5.07]
["bitfinex","ETHUSD",1752612026680,3.4456546,3048.2,3047.8,0.4667]
["bitfinex","ETHUSD",1752612026879,0.001,3048.2,3047.9,0.4667]
["bitfinex","ETHUSD",1752612027082,3.28172588,3048.2,3048.0,0.6307]
["bitfinex","ETHUSD",1752612027271,0.001,3048.2,3048.1,0.4667]
["bitfinex","ETHUSD",1752612027591,0.001,3048.2,3048.1,5.5367]
["bitfinex","ETHUSD",1752612028100,0.001,3048.2,3048.1,10.24560957]
["bitfinex","ETHUSD",1752612028301,0.001,3048.2,3048.1,10.37680225]
["bitfinex","ETHUSD",1752612031151,0.001,3048.2,3048.1,7.09507]
["bitfinex","ETHUSD",1752612031362,0.001,3048.2,3048.1,10.37580225]
["bitfinex","ETHUSD",1752612033319,0.001,3048.2,3048.1,13.37580225]
["bitfinex","ETHUSD",1752612034047,0.001,3048.2,3048.1,13.92580225]
["bitfinex","ETHUSD",1752612034410,1e-08,3048.2,3048.1,13.92580225]
["bitfinex","ETHUSD",1752612035406,1e-08,3048.2,3048.1,8.85680225]
["bitfinex","ETHUSD",1752612035612,1e-08,3048.2,3048.1,13.37480225]
["bitfinex","ETHUSD",1752612038348,1e-08,3048.2,3048.1,0.164]
["bitfinex","ETHUSD",1752612038732,1e-08,3048.2,3048.1,5.232]
["bitfinex","ETHUSD",1752612040319,3.28062464,3048.2,3048.1,5.232]
["bitfinex","ETHUSD",1752612041035,1e-08,3048.2,3048.1,5.232]
["bitfinex","ETHUSD",1752612042847,1e-08,3048.2,3048.1,9.82333957]
["bitfinex","ETHUSD",1752612043013,1e-08,3048.2,3048.1,12.18689363]
["bitfinex","ETHUSD",1752612043726,1e-08,3048.2,3048.1,15.73689363]
["bitfinex","ETHUSD",1752612044526,1e-08,3048.2,3048.1,10.66889363]
["bitfinex","ETHUSD",1752612044713,1e-08,3048.2,3048.1,15.18589363]
["bitfinex","ETHUSD",1752612045945,1e-08,3048.2,3048.1,15.73589363]
["bitfinex","ETHUSD",1752612046170,1e-08,3048.2,3048.1,16.04220017]
["bitfinex","ETHUSD",1752612046337,1e-08,3048.2,3048.1,20.72220017]
["bitfinex","ETHUSD",1752612048263,1e-08,3048.2,3048.1,20.72269997]
["bitfinex","ETHUSD",1752612050572,1e-08,3048.2,3048.1,20.41589363]
["bitfinex","ETHUSD",1752612055410,1e-08,3048.2,3048.1,19.05379363]
["bitfinex","ETHUSD",1752612055598,1e-08,3048.2,3048.1,8.12473225]
["bitfinex","ETHUSD",1752612055804,1e-08,3048.2,3048.1,13.19073225]
["bitfinex","ETHUSD",1752612057018,1e-08,3048.2,3048.1,8.12473225]
["bitfinex","ETHUSD",1752612057205,4.06822464,3048.2,3048.1,0.164]
["bitfinex","ETHUSD",1752612057406,0.7876,3048.1,3047.1,3.28170474]
["bitfinex","ETHUSD",1752612057617,0.7876,3047.7,3047.6,0.164]
["bitfinex","ETHUSD",1752612057816,0.7876,3047.7,3047.6,5.23]
["bitfinex","ETHUSD",1752612057817,4.50646284,3047.7,3047.6,5.23]
["bitfinex","ETHUSD",1752612057983,5.28521203,3047.7,3047.6,5.066]
["bitfinex","ETHUSD",1752612058326,3.28150782,3047.4,3047.1,0.164]
["bitfinex","ETHUSD",1752612058529,3.28150782,3047.4,3047.2,5.066]
["bitfinex","ETHUSD",1752612058705,1.73034919,3047.7,3047.2,5.066]
["bitfinex","ETHUSD",1752612058706,0.4377,3047.3,3047.2,5.066]
["bitfinex","ETHUSD",1752612059933,3.719046,3047.6,3047.2,5.066]
["bitfinex","ETHUSD",1752612060329,0.4377,3047.5,3047.2,5.066]
["bitfinex","ETHUSD",1752612060696,0.7876,3047.7,3047.3,0.03281593]
["bitfinex","ETHUSD",1752612060903,0.40682246,3048.1,3047.8,3.28101358]
["bitfinex","ETHUSD",1752612060904,0.8233,3048.1,3047.8,3.28101358]
["bitfinex","ETHUSD",1752612061101,1e-08,3048.2,3047.9,5.6794]
["bitfinex","ETHUSD",1752612061321,1e-08,3048.2,3047.9,5.71220947]
["bitfinex","ETHUSD",1752612061515,1e-08,3048.2,3048.0,0.30716131]
["bitfinex","ETHUSD",1752612061718,1e-08,3048.2,3048.1,5.37316131]
["bitfinex","ETHUSD",1752612062116,1e-08,3048.2,3048.1,5.066]
["bitfinex","ETHUSD",1752612062319,1e-08,3048.2,3048.1,5.37315327]
["bitfinex","ETHUSD",1752612063244,0.7821542,3048.2,3048.1,5.37315327]
["bitfinex","ETHUSD",1752612063420,0.38815956,3048.2,3048.1,5.37315327]
["bitfinex","ETHUSD",1752612063617,3.66878419,3048.2,3048.1,5.37315327]
["bitfinex","ETHUSD",1752612065112,0.38815956,3048.2,3048.1,0.30715327]
["bitfinex","ETHUSD",1752612065317,0.38815956,3048.2,3048.1,5.37317485]
["bitfinex","ETHUSD",1752612065513,0.6017,3048.4,3048.1,5.37317485]
["bitfinex","ETHUSD",1752612065814,3.280517,3048.3,3048.2,0.30717485]
["bitfinex","ETHUSD",1752612066220,0.4377,3048.3,3048.2,0.30717485]
["bitfinex","ETHUSD",1752612067026,0.8243,3048.5,3048.2,0.30717485]
["bitfinex","ETHUSD",1752612067244,0.8243,3048.5,3048.3,5.37317485]
["bitfinex","ETHUSD",1752612067543,0.001,3048.5,3048.4,0.30717485]
["bitfinex","ETHUSD",1752612068338,0.001,3048.5,3048.4,0.30714891]
["bitfinex","ETHUSD",1752612068548,0.001,3048.5,3048.4,4.14127319]
["bitfinex","ETHUSD",1752612068842,0.001,3048.5,3048.4,4.75567319]
["bitfinex","ETHUSD",1752612070145,0.001,3048.5,3048.4,4.78847728]
["bitfinex","ETHUSD",1752612070941,0.001,3048.5,3048.4,5.56737728]
["bitfinex","ETHUSD",1752612071141,0.001,3048.5,3048.4,5.56730189]
["bitfinex","ETHUSD",1752612071510,0.001,3048.5,3048.4,5.26022837]
["bitfinex","ETHUSD",1752612077041,0.001,3048.5,3048.4,10.32422837]
["bitfinex","ETHUSD",1752612077332,0.001,3048.5,3048.4,10.29142428]
["bitfinex","ETHUSD",1752612080367,1e-08,3048.5,3048.4,26.380866]
["bitfinex","ETHUSD",1752612080549,1e-08,3048.5,3048.4,29.380866]
["bitfinex","ETHUSD",1752612080726,1e-08,3048.5,3048.4,20.49142428]
["bitfinex","ETHUSD",1752612080940,1e-08,3048.5,3048.4,15.42742428]
["bitfinex","ETHUSD",1752612081272,0.04,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1752612081439,0.04,3048.9,3048.8,9.62997669]
["bitfinex","ETHUSD",1752612081641,0.04,3048.9,3048.8,10.0400769]
["bitfinex","ETHUSD",1752612083176,0.04,3048.9,3048.8,5.2262]
["bitfinex","ETHUSD",1752612084167,0.04,3048.9,3048.8,8.506179]
["bitfinex","ETHUSD",1752612086181,0.04,3048.9,3048.8,8.949079]
["bitfinex","ETHUSD",1752612086746,0.04,3048.9,3048.8,9.753479]
["bitfinex","ETHUSD",1752612087956,0.032644,3048.9,3048.8,9.753479]
["bitfinex","ETHUSD",1752612088152,0.032644,3048.9,3048.8,11.05683502]
["bitfinex","ETHUSD",1752612093695,0.032644,3048.9,3048.8,14.05683502]
["bitfinex","ETHUSD",1752612099415,0.032644,3048.9,3048.8,14.60683502]
["bitfinex","ETHUSD",1752612101012,0.032644,3048.9,3048.8,16.57683502]
["bitfinex","ETHUSD",1752612102684,0.032644,3048.9,3048.8,21.25683502]
["bitfinex","ETHUSD",1752612104306,0.032644,3048.9,3048.8,16.19383502]
["bitfinex","ETHUSD",1752612104511,0.032644,3048.9,3048.8,21.25283502]
["bitfinex","ETHUSD",1752612105815,0.032644,3048.9,3048.8,16.19383502]
["bitfinex","ETHUSD",1752612106031,0.032644,3048.9,3048.8,21.25283502]
["bitfinex","ETHUSD",1752612107817,0.032644,3048.9,3048.8,19.28283502]
["bitfinex","ETHUSD",1752612108024,0.467544,3048.9,3048.8,8.502179]
["bitfinex","ETHUSD",1752612108230,3.74741542,3048.9,3048.8,0.1632]
["bitfinex","ETHUSD",1752612108536,3.74741542,3048.9,3048.7,5.059]
["bitfinex","ETHUSD",1752612108537,4.098879,3048.8,3048.7,5.059]
["bitfinex","ETHUSD",1752612108699,4.533779,3048.8,3048.7,5.059]
["bitfinex","ETHUSD",1752612108899,5.33482891,3048.8,3048.7,5.059]
["bitfinex","ETHUSD",1752612110122,2.05484991,3048.8,3048.7,5.059]
["bitfinex","ETHUSD",1752612110324,1.2538,3048.8,3048.7,5.059]
["bitfinex","ETHUSD",1752612111640,4.533779,3048.8,3048.7,5.059]
["bitfinex","ETHUSD",1752612112009,1.2538,3048.8,3048.7,5.059]
["bitfinex","ETHUSD",1752612112211,4.533779,3048.8,3048.7,5.059]
["bitfinex","ETHUSD",1752612112518,0.8129,3048.6,3048.5,0.164]
["bitfinex","ETHUSD",1752612112742,0.8129,3048.3,3048.0,0.002]
["bitfinex","ETHUSD",1752612113061,0.8129,3048.3,3048.2,5.059]
["bitfinex","ETHUSD",1752612113840,1.2478,3048.3,3048.2,5.059]
["bitfinex","ETHUSD",1752612114226,0.8129,3048.3,3048.2,5.059]
["bitfinex","ETHUSD",1752612114411,0.032644,3048.9,3048.3,3.2805131]
["bitfinex","ETHUSD",1752612114755,0.7637,3048.8,3048.7,3.44328659]
["bitfinex","ETHUSD",1752612114906,0.7637,3048.8,3048.7,8.50128659]
["bitfinex","ETHUSD",1752612115642,0.7637,3048.8,3048.7,5.2212]
["bitfinex","ETHUSD",1752612115840,1.1986,3048.8,3048.7,5.2212]
["bitfinex","ETHUSD",1752612116508,0.7637,3048.8,3048.7,5.2212]
["bitfinex","ETHUSD",1752612116910,1.1986,3048.8,3047.9,3.0]
["bitfinex","ETHUSD",1752612117111,0.4349,3048.7,3048.3,0.164]
["bitfinex","ETHUSD",1752612117331,1.21241097,3048.6,3048.4,5.058]
["bitfinex","ETHUSD",1752612117530,0.4349,3048.5,3048.4,5.058]
["bitfinex","ETHUSD",1752612119548,0.4349,3048.5,3048.4,8.33840939]
["bitfinex","ETHUSD",1752612119755,0.8246,3048.6,3048.4,5.058]
["bitfinex","ETHUSD",1752612119913,0.8246,3048.6,3048.4,8.33834466]
["bitfinex","ETHUSD",1752612120648,0.4349,3048.5,3048.4,5.058]
["bitfinex","ETHUSD",1752612121149,0.8246,3048.6,3048.4,8.33838227]
["bitfinex","ETHUSD",1752612121509,0.801044,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1752612121707,0.801044,3048.9,3048.8,5.059]
["bitfinex","ETHUSD",1752612122218,0.801044,3048.9,3048.8,8.338979]
["bitfinex","ETHUSD",1752612122426,0.032644,3048.9,3048.8,8.338979]
["bitfinex","ETHUSD",1752612123136,0.032644,3048.9,3048.8,5.059]
["bitfinex","ETHUSD",1752612124018,0.032644,3048.9,3048.8,8.338979]
["bitfinex","ETHUSD",1752612124329,0.032644,3048.9,3048.8,9.6640849]
["bitfinex","ETHUSD",1752612124533,0.032644,3048.9,3048.8,5.2222]
["bitfinex","ETHUSD",1752612124759,0.032644,3048.9,3048.8,8.502179]
["bitfinex","ETHUSD",1752612126955,0.001,3049.8,3049.6,3.27911857]
["bitfinex","ETHUSD",1752612127120,0.001,3049.8,3049.6,8.96561857]
["bitfinex","ETHUSD",1752612127523,0.001,3049.8,3049.6,3.90761857]
["bitfinex","ETHUSD",1752612127724,0.7871,3049.8,3049.6,5.2212]
["bitfinex","ETHUSD",1752612128251,0.7871,3049.8,3049.6,8.50031857]
["bitfinex","ETHUSD",1752612129341,0.001,3049.8,3049.6,8.50031857]
["bitfinex","ETHUSD",1752612129520,0.001,3049.8,3049.6,8.96561857]
["bitfinex","ETHUSD",1752612129724,0.001,3049.8,3049.6,10.27053274]
["bitfinex","ETHUSD",1752612131361,0.001,3049.8,3049.6,5.21253274]
["bitfinex","ETHUSD",1752612131543,0.001,3049.8,3049.6,8.96461857]
["bitfinex","ETHUSD",1752612133738,0.001,3049.8,3049.6,9.27133091]
["bitfinex","ETHUSD",1752612135563,0.001,3049.8,3049.6,12.27133091]
["bitfinex","ETHUSD",1752612136360,0.001,3049.8,3049.6,12.82133091]
["bitfinex","ETHUSD",1752612136562,0.001,3049.8,3049.6,15.59715131]
["bitfinex","ETHUSD",1752612136772,32.68625054,3049.7,3049.6,15.59715131]
["bitfinex","ETHUSD",1752612137156,32.68625054,3049.7,3049.6,10.54015131]
["bitfinex","ETHUSD",1752612137363,32.68625054,3049.7,3049.6,15.59615131]
["bitfinex","ETHUSD",1752612137580,32.68625054,3049.7,3049.6,15.03705131]
["bitfinex","ETHUSD",1752612137740,32.68625054,3049.7,3049.6,9.98105131]
["bitfinex","ETHUSD",1752612137941,32.68625054,3049.7,3049.6,12.26123091]
["bitfinex","ETHUSD",1752612138985,32.68625054,3049.7,3049.6,11.95451857]
["bitfinex","ETHUSD",1752612140980,32.68625054,3049.7,3049.6,12.50451857]
["bitfinex","ETHUSD",1752612142276,27.23279279,3049.7,3049.6,13.27151857]
["bitfinex","ETHUSD",1752612142476,0.001,3050.2,3049.9,3.55]
["bitfinex","ETHUSD",1752612142647,0.001,3050.2,3050.1,3.27858103]
["bitfinex","ETHUSD",1752612142850,0.001,3050.2,3050.1,3.44178103]
["bitfinex","ETHUSD",1752612143056,0.001,3050.2,3050.1,4.44798103]
["bitfinex","ETHUSD",1752612144831,0.001,3050.2,3050.1,4.48076684]
["bitfinex","ETHUSD",1752612144982,0.001,3050.2,3050.1,7.14754738]
["bitfinex","ETHUSD",1752612145183,0.001,3050.2,3050.1,7.11476157]
["bitfinex","ETHUSD",1752612145366,0.001,3050.2,3050.1,12.16876157]
["bitfinex","ETHUSD",1752612147380,0.001,3050.2,3050.1,12.98446157]
["bitfinex","ETHUSD",1752612147707,0.001,3050.2,3050.1,11.71256157]
["bitfinex","ETHUSD",1752612147862,0.001,3050.2,3050.1,6.65856157]
["bitfinex","ETHUSD",1752612148069,0.001,3050.2,3050.1,0.1632]
["bitfinex","ETHUSD",1752612148268,0.4754,3050.2,3050.1,0.1632]
["bitfinex","ETHUSD",1752612148501,0.4754,3050.2,3050.1,8.49478103]
["bitfinex","ETHUSD",1752612148708,0.001,3050.2,3050.1,8.49478103]
["bitfinex","ETHUSD",1752612149069,0.001,3050.2,3050.1,8.95098103]
["bitfinex","ETHUSD",1752612149269,0.001,3050.2,3050.1,11.80333229]
["bitfinex","ETHUSD",1752612150278,0.001,3050.2,3050.1,17.03333229]
["bitfinex","ETHUSD",1752612150976,0.001,3050.2,3050.1,24.25876076]
["bitfinex","ETHUSD",1752612152079,0.001,3050.2,3050.1,18.65576076]
["bitfinex","ETHUSD",1752612152282,0.001,3050.2,3050.1,23.70876076]
["bitfinex","ETHUSD",1752612155815,0.001,3050.2,3050.1,19.02876076]
["bitfinex","ETHUSD",1752612159226,0.001,3050.2,3050.1,13.97576076]
["bitfinex","ETHUSD",1752612159527,0.001,3050.2,3050.1,8.49378103]
["bitfinex","ETHUSD",1752612161712,0.001,3050.2,3050.1,3.44178103]
["bitfinex","ETHUSD",1752612161904,0.001,3050.2,3050.1,8.49378103]
["bitfinex","ETHUSD",1752612164499,0.4754,3050.2,3050.1,0.1632]
["bitfinex","ETHUSD",1752612164820,1.285,3050.2,3050.1,0.1632]
["bitfinex","ETHUSD",1752612165144,1.285,3050.2,3049.7,7.872]
["bitfinex","ETHUSD",1752612165445,1.2223,3050.1,3049.9,0.002]
["bitfinex","ETHUSD",1752612165647,0.45017817,3050.0,3049.9,0.002]
["bitfinex","ETHUSD",1752612165850,0.4714,3050.0,3049.9,5.053]
["bitfinex","ETHUSD",1752612166312,0.4714,3050.0,3049.9,0.002]
["bitfinex","ETHUSD",1752612166518,0.4714,3050.0,3049.9,5.054]
["bitfinex","ETHUSD",1752612166706,0.7509,3050.1,3049.9,5.054]
["bitfinex","ETHUSD",1752612166921,0.001,3050.2,3049.9,5.054]
["bitfinex","ETHUSD",1752612167205,0.001,3050.2,3050.1,3.27858103]
["bitfinex","ETHUSD",1752612167423,0.001,3050.2,3050.1,8.32958103]
["bitfinex","ETHUSD",1752612167790,0.001,3050.2,3050.1,5.051]
["bitfinex","ETHUSD",1752612167995,0.001,3050.2,3050.1,5.35785878]
["bitfinex","ETHUSD",1752612168196,0.001,3050.2,3050.1,8.63643981]
["bitfinex","ETHUSD",1752612168430,0.001,3050.2,3050.1,9.72007797]
["bitfinex","ETHUSD",1752612169207,0.001,3050.2,3050.1,9.72015863]
["bitfinex","ETHUSD",1752612169797,0.001,3050.2,3050.1,9.72022426]
["bitfinex","ETHUSD",1752612170538,0.001,3050.2,3050.1,10.18682426]
["bitfinex","ETHUSD",1752612174783,0.001,3050.2,3050.1,9.72022426]
["bitfinex","ETHUSD",1752612175057,0.001,3050.2,3050.1,8.6365861]
["bitfinex","ETHUSD",1752612175256,0.001,3050.2,3050.1,8.32958103]
["bitfinex","ETHUSD",1752612179459,0.001,3050.2,3050.1,8.32858103]
["bitfinex","ETHUSD",1752612186072,0.001,3050.2,3050.1,3.27858103]
["bitfinex","ETHUSD",1752612186436,0.001,3050.2,3050.1,8.32858103]
["bitfinex","ETHUSD",1752612187089,0.001,3050.2,3050.1,3.27858103]
["bitfinex","ETHUSD",1752612187376,0.001,3050.2,3050.1,8.32858103]
["bitfinex","ETHUSD",1752612188886,0.001,3050.2,3050.1,10.28531604]
["bitfinex","ETHUSD",1752612189045,0.001,3050.2,3050.1,9.94591604]
["bitfinex","ETHUSD",1752612189247,0.001,3050.2,3050.1,9.47931604]
["bitfinex","ETHUSD",1752612189446,0.001,3050.2,3050.1,9.94591604]
["bitfinex","ETHUSD",1752612189790,0.001,3050.2,3050.1,9.94491604]
["bitfinex","ETHUSD",1752612190275,0.001,3050.2,3050.0,3.44188114]
["bitfinex","ETHUSD",1752612190474,0.001,3050.2,3050.1,5.049]
["bitfinex","ETHUSD",1752612192065,0.001,3050.2,3050.1,8.36036684]
["bitfinex","ETHUSD",1752612192269,0.001,3050.2,3050.1,3.27858103]
["bitfinex","ETHUSD",1752612192471,0.001,3050.2,3050.1,8.36036684]
["bitfinex","ETHUSD",1752612192791,0.001,3050.2,3050.1,9.55466635]
["bitfinex","ETHUSD",1752612192995,0.001,3050.2,3050.1,10.02126635]
["bitfinex","ETHUSD",1752612193204,0.001,3050.2,3050.1,10.82726635]
["bitfinex","ETHUSD",1752612193697,0.001,3050.2,3050.1,10.02126635]
["bitfinex","ETHUSD",1752612197291,0.001,3050.2,3050.1,4.97226635]
["bitfinex","ETHUSD",1752612197482,0.001,3050.2,3050.1,10.05305216]
["bitfinex","ETHUSD",1752612197678,0.001,3050.2,3050.1,4.97226635]
["bitfinex","ETHUSD",1752612197858,0.001,3050.2,3050.1,10.05305216]
["bitfinex","ETHUSD",1752612198062,0.001,3050.2,3050.1,10.02026635]
["bitfinex","ETHUSD",1752612198861,0.001,3050.2,3050.1,10.57026635]
["bitfinex","ETHUSD",1752612199198,0.001,3050.2,3050.1,11.39866635]
["bitfinex","ETHUSD",1752612201402,1e-08,3050.2,3050.1,14.39866635]
["bitfinex","ETHUSD",1752612201576,1e-08,3050.3,3050.2,7.10687354]
["bitfinex","ETHUSD",1752612201763,1e-08,3050.3,3050.2,10.92843568]
["bitfinex","ETHUSD",1752612201967,1e-08,3050.3,3050.2,11.09163568]
["bitfinex","ETHUSD",1752612203505,1e-08,3050.3,3050.2,11.64163568]
["bitfinex","ETHUSD",1752612204400,1e-08,3050.3,3050.2,11.17673568]
["bitfinex","ETHUSD",1752612204600,1e-08,3050.3,3050.2,16.68863568]
["bitfinex","ETHUSD",1752612204994,1e-08,3050.3,3050.2,14.84533568]
["bitfinex","ETHUSD",1752612205305,1e-08,3050.3,3050.2,11.48867354]
["bitfinex","ETHUSD",1752612206008,1e-08,3050.3,3050.2,11.95357354]
["bitfinex","ETHUSD",1752612206705,1e-08,3050.3,3050.2,12.50357354]
["bitfinex","ETHUSD",1752612206885,1e-08,3050.3,3050.2,13.26107354]
["bitfinex","ETHUSD",1752612210413,1e-08,3050.3,3050.2,8.21407354]
["bitfinex","ETHUSD",1752612210705,1e-08,3050.3,3050.2,11.48767354]
["bitfinex","ETHUSD",1752612211289,1e-08,3050.3,3050.2,8.2092]
["bitfinex","ETHUSD",1752612211485,1.26660001,3050.3,3050.2,0.1632]
["bitfinex","ETHUSD",1752612211689,1.26660001,3050.3,3050.2,5.2092]
["bitfinex","ETHUSD",1752612212916,1.26660001,3050.3,3049.9,0.002]
["bitfinex","ETHUSD",1752612213212,0.8093,3050.0,3049.9,0.002]
["bitfinex","ETHUSD",1752612213508,4.54251423,3050.0,3049.9,0.002]
["bitfinex","ETHUSD",1752612213680,4.54528852,3050.0,3049.9,0.002]
["bitfinex","ETHUSD",1752612213875,1.2666,3050.0,3049.9,0.002]
["bitfinex","ETHUSD",1752612214077,0.8093,3050.0,3049.9,0.002]
["bitfinex","ETHUSD",1752612214299,0.8093,3050.0,3049.9,5.048]
["bitfinex","ETHUSD",1752612214913,1.2666,3050.0,3049.9,5.048]
["bitfinex","ETHUSD",1752612215110,4.95407491,3050.0,3049.9,0.002]
["bitfinex","ETHUSD",1752612215312,4.95407491,3050.0,3049.9,5.048]
["bitfinex","ETHUSD",1752612215704,4.95407491,3050.0,3049.9,0.002]
["bitfinex","ETHUSD",1752612217614,1.67538639,3050.0,3049.9,0.002]
["bitfinex","ETHUSD",1752612217813,0.8093,3050.0,3049.9,0.002]
["bitfinex","ETHUSD",1752612220094,0.77630001,3050.3,3049.9,0.002]
["bitfinex","ETHUSD",1752612220295,0.77630001,3050.3,3050.1,3.27851721]
["bitfinex","ETHUSD",1752612221699,1e-08,3050.3,3050.2,3.27847354]
["bitfinex","ETHUSD",1752612221999,1e-08,3050.3,3050.2,3.31125827]
["bitfinex","ETHUSD",1752612222200,1e-08,3050.3,3050.2,4.32489449]
["bitfinex","ETHUSD",1752612223010,1e-08,3050.3,3050.2,4.48809449]
["bitfinex","ETHUSD",1752612223214,1e-08,3050.3,3050.2,9.99899449]
["bitfinex","ETHUSD",1752612223412,1e-08,3050.3,3050.2,9.96620976]
["bitfinex","ETHUSD",1752612232637,1e-08,3050.3,3050.2,10.51620976]
["bitfinex","ETHUSD",1752612232927,1e-08,3050.3,3050.2,11.34620976]
["bitfinex","ETHUSD",1752612233232,1e-08,3050.3,3050.2,13.31620976]
["bitfinex","ETHUSD",1752612234295,1e-08,3050.3,3050.2,5.83530976]
["bitfinex","ETHUSD",1752612234630,1e-08,3050.3,3050.2,0.1632]
["bitfinex","ETHUSD",1752612234949,4.51576607,3050.3,3050.2,0.1632]
["bitfinex","ETHUSD",1752612235246,4.51576607,3050.3,3050.1,5.046]
["bitfinex","ETHUSD",1752612235247,4.05637354,3050.2,3050.1,5.046]
["bitfinex","ETHUSD",1752612235452,4.51587354,3050.2,3050.1,0.002]
["bitfinex","ETHUSD",1752612235612,6.03416085,3050.2,3050.1,0.002]
["bitfinex","ETHUSD",1752612237709,0.7779,3050.2,3050.1,3.28058103]
["bitfinex","ETHUSD",1752612237933,1e-08,3050.3,3050.2,3.27847354]
["bitfinex","ETHUSD",1752612238113,1e-08,3050.3,3050.2,11.75700201]
["bitfinex","ETHUSD",1752612238433,1e-08,3050.3,3050.2,4.53157354]
["bitfinex","ETHUSD",1752612238733,1e-08,3050.3,3050.2,5.86629337]
["bitfinex","ETHUSD",1752612239436,1e-08,3050.3,3050.2,4.58040864]
["bitfinex","ETHUSD",1752612240039,1e-08,3050.3,3050.2,4.61319337]
["bitfinex","ETHUSD",1752612240732,1e-08,3050.3,3050.2,10.11329337]
["bitfinex","ETHUSD",1752612240941,1e-08,3050.3,3050.2,10.08050864]
["bitfinex","ETHUSD",1752612241102,1e-08,3050.3,3050.2,20.30593711]
["bitfinex","ETHUSD",1752612241324,1e-08,3050.3,3050.2,21.65293711]
["bitfinex","ETHUSD",1752612241530,0.001,3051.1,3051.0,4.07461389]
["bitfinex","ETHUSD",1752612241838,0.001,3051.5,3051.1,3.27750647]
["bitfinex","ETHUSD",1752612242021,0.001,3051.5,3051.4,14.05261271]
["bitfinex","ETHUSD",1752612242221,0.001,3051.5,3051.4,19.09661271]
["bitfinex","ETHUSD",1752612242423,0.7994,3053.2,3052.8,3.27568134]
["bitfinex","ETHUSD",1752612242631,0.04,3052.9,3052.8,5.044]
["bitfinex","ETHUSD",1752612242831,0.4995,3052.9,3052.8,5.044]
["bitfinex","ETHUSD",1752612244762,0.4995,3052.9,3051.9,0.55]
["bitfinex","ETHUSD",1752612244763,0.4995,3052.9,3051.9,3.27661787]
["bitfinex","ETHUSD",1752612244938,0.4995,3052.9,3051.8,3.27667714]
["bitfinex","ETHUSD",1752612244939,3.27610182,3052.5,3051.8,3.27667714]
["bitfinex","ETHUSD",1752612245134,0.761,3052.4,3051.9,0.03276647]
["bitfinex","ETHUSD",1752612245461,0.761,3052.4,3052.0,5.042]
["bitfinex","ETHUSD",1752612245621,1.2205,3052.4,3052.0,5.042]
["bitfinex","ETHUSD",1752612245821,1.2205,3052.4,3052.0,8.3513039]
["bitfinex","ETHUSD",1752612246039,1.2205,3052.4,3052.0,8.31853851]
["bitfinex","ETHUSD",1752612246264,1.2205,3052.4,3052.0,5.042]
["bitfinex","ETHUSD",1752612246521,0.4595,3052.7,3052.3,3.27618377]
["bitfinex","ETHUSD",1752612246766,0.04,3052.9,3052.4,5.4981]
["bitfinex","ETHUSD",1752612246943,0.04,3052.9,3052.7,3.27572086]
["bitfinex","ETHUSD",1752612247267,0.04,3052.9,3052.8,8.31768134]
["bitfinex","ETHUSD",1752612247765,0.04,3052.9,3052.8,5.042]
["bitfinex","ETHUSD",1752612248341,0.04,3052.9,3052.8,8.31768134]
["bitfinex","ETHUSD",1752612248684,0.4995,3052.9,3052.8,5.042]
["bitfinex","ETHUSD",1752612248831,0.04,3052.9,3052.8,5.042]
["bitfinex","ETHUSD",1752612249172,0.04,3052.9,3052.8,8.31768134]
["bitfinex","ETHUSD",1752612249537,0.04,3052.9,3052.8,5.042]
["bitfinex","ETHUSD",1752612250861,0.04,3052.9,3052.3,3.73230806]
["bitfinex","ETHUSD",1752612251062,0.4995,3052.9,3052.4,8.31709836]
["bitfinex","ETHUSD",1752612251269,0.4995,3052.9,3052.6,3.27588013]
["bitfinex","ETHUSD",1752612251435,0.4995,3052.9,3052.7,5.041]
["bitfinex","ETHUSD",1752612252970,0.4995,3052.9,3052.6,0.1632]
["bitfinex","ETHUSD",1752612252971,0.9694081,3052.9,3052.6,0.1632]
["bitfinex","ETHUSD",1752612253129,0.4595,3052.8,3052.7,5.04]
["bitfinex","ETHUSD",1752612254077,3.73518134,3052.8,3052.7,5.04]
["bitfinex","ETHUSD",1752612254375,0.8094,3052.7,3052.4,0.1632]
["bitfinex","ETHUSD",1752612254562,4.08524809,3052.7,3052.4,5.2032]
["bitfinex","ETHUSD",1752612254738,0.4595,3052.6,3052.4,5.2032]
["bitfinex","ETHUSD",1752612254942,5.34721009,3052.7,3052.4,5.2032]
["bitfinex","ETHUSD",1752612255245,1.2689,3052.7,3052.4,5.2032]
["bitfinex","ETHUSD",1752612255440,0.469,3052.6,3052.5,5.04]
["bitfinex","ETHUSD",1752612255641,3.74492826,3052.6,3052.5,5.04]
["bitfinex","ETHUSD",1752612256253,0.469,3052.6,3052.5,5.04]
["bitfinex","ETHUSD",1752612256789,3.74493826,3052.6,3052.5,5.04]
["bitfinex","ETHUSD",1752612256989,4.54427275,3052.6,3052.5,5.04]
["bitfinex","ETHUSD",1752612257783,1.26833449,3052.6,3052.5,5.04]
["bitfinex","ETHUSD",1752612258088,4.54428278,3052.6,3052.5,5.04]
["bitfinex","ETHUSD",1752612258792,1.26833449,3052.6,3052.5,5.04]
["bitfinex","ETHUSD",1752612258945,3.74494866,3052.6,3052.5,5.04]
["bitfinex","ETHUSD",1752612260994,3.27621793,3052.3,3051.9,0.002]
["bitfinex","ETHUSD",1752612261169,0.1632,3052.3,3052.0,5.04]
["bitfinex","ETHUSD",1752612261376,0.469,3052.2,3052.0,5.04]
["bitfinex","ETHUSD",1752612261885,0.1632,3052.3,3052.0,5.04]
["bitfinex","ETHUSD",1752612262087,0.1632,3052.7,3052.3,3.27615192]
["bitfinex","ETHUSD",1752612262401,0.8032,3052.8,3052.5,3.27592992]
["bitfinex","ETHUSD",1752612262570,0.8032,3052.8,3052.6,0.1632]
["bitfinex","ETHUSD",1752612262768,0.8032,3052.8,3052.7,5.04]
["bitfinex","ETHUSD",1752612264166,0.8032,3052.8,3052.5,0.1632]
["bitfinex","ETHUSD",1752612264365,0.8032,3052.8,3052.7,5.04]
["bitfinex","ETHUSD",1752612265900,0.8032,3052.8,3052.5,0.1632]
["bitfinex","ETHUSD",1752612266069,0.041,3052.9,3052.6,5.039]
["bitfinex","ETHUSD",1752612266272,0.041,3052.9,3052.6,6.56699844]
["bitfinex","ETHUSD",1752612266599,0.041,3052.9,3052.8,3.43888134]
["bitfinex","ETHUSD",1752612266965,0.041,3052.9,3052.8,3.89248134]
["bitfinex","ETHUSD",1752612267195,0.041,3052.9,3052.8,0.6168]
["bitfinex","ETHUSD",1752612268301,0.041,3052.9,3052.8,3.89248134]
["bitfinex","ETHUSD",1752612270318,0.041,3052.9,3052.8,3.47163815]
["bitfinex","ETHUSD",1752612270613,0.041,3052.9,3052.8,3.43888134]
["bitfinex","ETHUSD",1752612271393,0.041,3052.9,3052.8,5.039]
["bitfinex","ETHUSD",1752612271597,0.51,3052.9,3052.8,5.039]
["bitfinex","ETHUSD",1752612272803,1.3128,3052.9,3052.8,5.039]
["bitfinex","ETHUSD",1752612273198,1.3128,3052.9,3052.6,3.27589577]
["bitfinex","ETHUSD",1752612273536,3.43906949,3052.7,3052.6,5.039]
["bitfinex","ETHUSD",1752612273697,3.90806949,3052.7,3052.6,5.039]
["bitfinex","ETHUSD",1752612273899,0.6322,3052.7,3052.6,5.039]
["bitfinex","ETHUSD",1752612274730,3.90803835,3052.7,3052.5,5.039]
["bitfinex","ETHUSD",1752612275634,1.2355,3052.6,3051.9,5.041]
["bitfinex","ETHUSD",1752612275801,3.27636271,3052.2,3051.9,5.2042]
["bitfinex","ETHUSD",1752612275997,3.27653997,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752612276208,0.9297,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752612277329,4.20623997,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752612277697,0.9297,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752612278112,4.67523997,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752612278713,1.3987,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752612279013,4.67523997,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752612279937,0.9297,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752612280150,0.9279,3052.3,3052.0,3.27647989]
["bitfinex","ETHUSD",1752612280301,0.9279,3052.3,3052.1,5.039]
["bitfinex","ETHUSD",1752612281524,0.1632,3052.3,3052.1,5.039]
["bitfinex","ETHUSD",1752612281834,0.1632,3052.3,3052.1,8.76896105]
["bitfinex","ETHUSD",1752612282650,0.1632,3052.3,3052.2,3.27632527]
["bitfinex","ETHUSD",1752612282852,0.792,3052.6,3052.2,4.59865472]
["bitfinex","ETHUSD",1752612283022,0.792,3052.6,3052.2,0.1632]
["bitfinex","ETHUSD",1752612284846,0.792,3052.6,3052.2,3.43950578]
["bitfinex","ETHUSD",1752612285359,0.792,3052.6,3052.2,0.1632]
["bitfinex","ETHUSD",1752612286055,0.4587,3052.5,3051.9,0.002]
["bitfinex","ETHUSD",1752612286360,0.7592,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752612286578,4.03573997,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752612286745,5.24197784,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752612287462,8.24197784,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752612288867,7.03573997,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752612289432,7.49443997,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752612294455,12.53443997,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752612294967,7.49443997,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752612295149,12.53443997,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752612295591,4.03573997,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752612297591,4.03673997,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752612299362,5.73075737,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752612300475,3.27753997,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752612300957,0.001,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752612301163,3.27753997,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752612309906,0.001,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752612310104,0.001,3052.0,3051.9,4.50314733]
["bitfinex","ETHUSD",1752612310342,0.001,3052.0,3051.9,5.28113668]
["bitfinex","ETHUSD",1752612311262,0.001,3052.0,3051.9,10.35390315]
["bitfinex","ETHUSD",1752612311415,0.001,3052.0,3051.9,10.48433668]
["bitfinex","ETHUSD",1752612318092,0.001,3052.0,3051.9,13.48433668]
["bitfinex","ETHUSD",1752612318272,0.001,3052.0,3051.9,14.03433668]
["bitfinex","ETHUSD",1752612319262,0.001,3052.0,3051.9,14.27425032]
["bitfinex","ETHUSD",1752612321392,0.001,3052.0,3051.9,14.03433668]
["bitfinex","ETHUSD",1752612326482,0.001,3052.0,3051.9,19.45233668]
["bitfinex","ETHUSD",1752612326666,0.001,3052.0,3051.9,14.03433668]
["bitfinex","ETHUSD",1752612331936,0.001,3052.0,3051.9,8.44433668]
["bitfinex","ETHUSD",1752612332147,0.001,3052.0,3051.9,3.44184733]
["bitfinex","ETHUSD",1752612332286,0.001,3052.0,3051.9,8.47884733]
["bitfinex","ETHUSD",1752612333500,0.001,3052.0,3051.9,8.93314733]
["bitfinex","ETHUSD",1752612334336,0.001,3052.0,3051.9,9.70954733]
["bitfinex","ETHUSD",1752612338309,0.001,3052.0,3051.9,4.67254733]
["bitfinex","ETHUSD",1752612338620,0.001,3052.0,3051.9,8.47884733]
["bitfinex","ETHUSD",1752612338987,0.001,3052.0,3051.9,3.44184733]
["bitfinex","ETHUSD",1752612339184,0.001,3052.0,3051.9,8.47884733]
["bitfinex","ETHUSD",1752612339589,0.001,3052.0,3051.9,8.93314733]
["bitfinex","ETHUSD",1752612339799,0.001,3052.0,3051.9,10.15413681]
["bitfinex","ETHUSD",1752612340497,0.001,3052.0,3051.9,11.53143681]
["bitfinex","ETHUSD",1752612341095,0.001,3052.0,3051.9,14.53143681]
["bitfinex","ETHUSD",1752612343589,0.001,3052.0,3051.9,9.49443681]
["bitfinex","ETHUSD",1752612343789,0.001,3052.0,3051.9,14.53143681]
["bitfinex","ETHUSD",1752612345844,0.041,3052.9,3052.7,3.27572876]
["bitfinex","ETHUSD",1752612346040,0.041,3052.9,3052.8,5.036]
["bitfinex","ETHUSD",1752612346411,0.041,3052.9,3052.8,8.31168134]
["bitfinex","ETHUSD",1752612346941,0.041,3052.9,3052.8,5.036]
["bitfinex","ETHUSD",1752612347137,0.041,3052.9,3052.8,8.31168134]
["bitfinex","ETHUSD",1752612347543,0.041,3052.9,3052.8,8.47488134]
["bitfinex","ETHUSD",1752612348518,0.041,3052.9,3052.8,5.1992]
["bitfinex","ETHUSD",1752612348722,0.041,3052.9,3052.8,8.47488134]
["bitfinex","ETHUSD",1752612349546,0.041,3052.9,3052.8,5.1992]
["bitfinex","ETHUSD",1752612349920,0.041,3052.9,3052.8,0.1632]
["bitfinex","ETHUSD",1752612350241,1.66735088,3052.9,3052.8,5.036]
["bitfinex","ETHUSD",1752612351171,0.7881,3052.6,3051.9,0.002]
["bitfinex","ETHUSD",1752612351349,0.7881,3052.6,3052.4,3.27603711]
["bitfinex","ETHUSD",1752612351511,0.7881,3052.6,3052.5,5.036]
["bitfinex","ETHUSD",1752612351731,1.2362,3052.6,3052.5,5.036]
["bitfinex","ETHUSD",1752612356082,3.43892555,3052.8,3052.2,0.98]
["bitfinex","ETHUSD",1752612356285,3.27579936,3052.7,3052.2,0.1632]
["bitfinex","ETHUSD",1752612356457,0.7997,3052.3,3051.9,0.002]
["bitfinex","ETHUSD",1752612356795,0.7997,3052.3,3052.0,5.035]
["bitfinex","ETHUSD",1752612356796,3.27638989,3052.2,3052.0,5.035]
["bitfinex","ETHUSD",1752612357093,0.4481,3052.1,3052.0,5.035]
["bitfinex","ETHUSD",1752612357690,0.9629,3052.3,3052.0,5.035]
["bitfinex","ETHUSD",1752612357860,0.9629,3052.3,3051.9,0.002]
["bitfinex","ETHUSD",1752612358056,0.9629,3052.3,3052.0,5.035]
["bitfinex","ETHUSD",1752612358289,0.4481,3052.2,3052.0,5.035]
["bitfinex","ETHUSD",1752612358445,0.4481,3052.1,3052.0,5.035]
["bitfinex","ETHUSD",1752612358637,0.4481,3052.1,3051.9,3.27863363]
["bitfinex","ETHUSD",1752612358841,0.4481,3052.1,3052.0,5.035]
["bitfinex","ETHUSD",1752612359292,1.71440962,3052.3,3052.0,8.31153054]
["bitfinex","ETHUSD",1752612359494,1.71440962,3052.3,3052.0,5.035]
["bitfinex","ETHUSD",1752612359653,2.16250962,3052.3,3052.0,5.035]
["bitfinex","ETHUSD",1752612360573,2.16250962,3052.3,3051.9,3.27860305]
["bitfinex","ETHUSD",1752612360773,2.16250962,3052.3,3052.0,5.035]
["bitfinex","ETHUSD",1752612361303,0.1632,3052.3,3052.0,5.035]
["bitfinex","ETHUSD",1752612361457,0.041,3052.9,3052.2,0.1632]
["bitfinex","ETHUSD",1752612361799,0.041,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1752612362001,0.041,3052.9,3052.8,9.75763815]
["bitfinex","ETHUSD",1752612362206,0.041,3052.9,3052.8,11.74994803]
["bitfinex","ETHUSD",1752612365296,0.041,3052.9,3052.8,6.71494803]
["bitfinex","ETHUSD",1752612365500,0.041,3052.9,3052.8,8.47388134]
["bitfinex","ETHUSD",1752612366807,0.041,3052.9,3052.8,8.94648134]
["bitfinex","ETHUSD",1752612367682,0.041,3052.9,3052.8,3.43888134]
["bitfinex","ETHUSD",1752612367882,0.041,3052.9,3052.8,8.47288134]
["bitfinex","ETHUSD",1752612368438,0.041,3052.9,3052.8,8.94548134]
["bitfinex","ETHUSD",1752612368591,0.041,3052.9,3052.8,10.16760812]
["bitfinex","ETHUSD",1752612369893,0.041,3052.9,3052.8,9.69500812]
["bitfinex","ETHUSD",1752612370431,0.041,3052.9,3052.8,0.1632]
["bitfinex","ETHUSD",1752612370711,1.2601,3052.9,3052.8,5.034]
["bitfinex","ETHUSD",1752612376121,0.812,3052.9,3052.8,5.034]
["bitfinex","ETHUSD",1752612376316,0.041,3052.9,3052.8,8.30968134]
["bitfinex","ETHUSD",1752612376630,0.041,3052.9,3052.8,5.034]
["bitfinex","ETHUSD",1752612377535,0.041,3052.9,3052.8,5.033]
["bitfinex","ETHUSD",1752612377735,0.4715,3052.9,3052.8,5.033]
["bitfinex","ETHUSD",1752612378047,0.041,3052.9,3052.8,5.033]
["bitfinex","ETHUSD",1752612379731,0.4715,3052.9,3052.8,5.033]
["bitfinex","ETHUSD",1752612380137,0.041,3052.9,3052.8,5.033]
["bitfinex","ETHUSD",1752612381640,0.4715,3052.9,3052.8,5.033]
["bitfinex","ETHUSD",1752612381871,0.4715,3052.9,3052.4,0.1632]
["bitfinex","ETHUSD",1752612381872,3.27596019,3052.6,3052.4,0.1632]
["bitfinex","ETHUSD",1752612382077,7.21724548,3052.6,3052.2,0.1632]
["bitfinex","ETHUSD",1752612382367,1.2617,3052.5,3052.3,5.033]
["bitfinex","ETHUSD",1752612382557,0.8312,3052.5,3052.3,5.033]
["bitfinex","ETHUSD",1752612384380,0.4305,3052.4,3052.3,5.033]
["bitfinex","ETHUSD",1752612385633,0.8312,3052.5,3052.0,0.1652]
["bitfinex","ETHUSD",1752612385937,0.1632,3052.2,3052.1,5.033]
["bitfinex","ETHUSD",1752612386337,0.5937,3052.2,3052.1,5.033]
["bitfinex","ETHUSD",1752612387129,0.1632,3052.2,3052.1,5.033]
["bitfinex","ETHUSD",1752612387354,0.8304,3052.1,3052.0,0.002]
["bitfinex","ETHUSD",1752612387535,4.10683262,3052.1,3052.0,5.035]
["bitfinex","ETHUSD",1752612387759,5.71279043,3052.1,3052.0,5.035]
["bitfinex","ETHUSD",1752612388082,5.71279043,3052.1,3052.0,0.002]
["bitfinex","ETHUSD",1752612394200,5.28229043,3052.1,3052.0,0.002]
["bitfinex","ETHUSD",1752612395685,4.10683262,3052.1,3052.0,0.002]
["bitfinex","ETHUSD",1752612396295,0.8304,3052.1,3052.0,0.002]
["bitfinex","ETHUSD",1752612397623,0.1632,3052.3,3052.0,0.002]
["bitfinex","ETHUSD",1752612398186,0.1632,3052.3,3052.1,3.27637045]
["bitfinex","ETHUSD",1752612398405,0.7557,3052.7,3052.2,3.27626342]
["bitfinex","ETHUSD",1752612398406,0.1632,3052.5,3052.2,3.27626342]
["bitfinex","ETHUSD",1752612398575,0.1632,3052.5,3052.1,3.27639944]
["bitfinex","ETHUSD",1752612399818,0.1632,3052.8,3052.7,3.2757235]
["bitfinex","ETHUSD",1752612399966,0.041,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1752612400790,0.041,3052.9,3052.8,4.52932798]
["bitfinex","ETHUSD",1752612400992,0.041,3052.9,3052.8,4.69252798]
["bitfinex","ETHUSD",1752612403308,0.041,3052.9,3052.8,0.1632]
["bitfinex","ETHUSD",1752612403467,0.041,3052.9,3052.8,5.032]
["bitfinex","ETHUSD",1752612404167,0.041,3052.9,3052.8,8.30768134]
["bitfinex","ETHUSD",1752612405308,0.041,3052.9,3052.8,8.47088134]
["bitfinex","ETHUSD",1752612407173,0.041,3052.9,3052.8,3.43888134]
["bitfinex","ETHUSD",1752612407384,0.041,3052.9,3052.8,9.22022833]
["bitfinex","ETHUSD",1752612411412,0.041,3052.9,3052.8,5.94454699]
["bitfinex","ETHUSD",1752612411585,0.041,3052.9,3052.8,0.91354699]
["bitfinex","ETHUSD",1752612411786,0.041,3052.9,3052.8,4.18922833]
["bitfinex","ETHUSD",1752612411998,0.041,3052.9,3052.8,5.1942]
["bitfinex","ETHUSD",1752612412720,3.31657404,3052.9,3052.4,0.8139]
["bitfinex","ETHUSD",1752612412882,3.27571003,3052.8,3052.5,5.1932]
["bitfinex","ETHUSD",1752612413078,3.31663444,3052.9,3052.5,5.1932]
["bitfinex","ETHUSD",1752612413736,0.041,3052.9,3052.5,5.1932]
["bitfinex","ETHUSD",1752612413906,3.31657712,3052.9,3052.5,6.04012972]
["bitfinex","ETHUSD",1752612414400,3.27568171,3052.8,3052.5,5.1932]
["bitfinex","ETHUSD",1752612415282,3.31661315,3052.9,3052.5,5.1932]
["bitfinex","ETHUSD",1752612415681,0.041,3052.9,3052.5,8.46914465]
["bitfinex","ETHUSD",1752612416600,0.041,3052.9,3052.6,0.7773]
["bitfinex","ETHUSD",1752612416797,0.041,3052.9,3052.7,5.03]
["bitfinex","ETHUSD",1752612421287,0.041,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1752612421493,0.041,3052.9,3052.8,3.43888134]
["bitfinex","ETHUSD",1752612421817,0.041,3052.9,3052.8,4.21618134]
["bitfinex","ETHUSD",1752612424946,0.041,3052.9,3052.6,3.27583436]
["bitfinex","ETHUSD",1752612425246,0.041,3052.9,3052.7,5.43936344]
["bitfinex","ETHUSD",1752612425406,0.041,3052.9,3052.7,5.029]
["bitfinex","ETHUSD",1752612426722,0.041,3052.9,3052.7,8.30478395]
["bitfinex","ETHUSD",1752612427348,0.041,3052.9,3052.8,3.89528134]
["bitfinex","ETHUSD",1752612430340,0.041,3052.9,3052.8,11.86512682]
["bitfinex","ETHUSD",1752612430748,0.041,3052.9,3052.8,16.19202981]
["bitfinex","ETHUSD",1752612430951,0.041,3052.9,3052.8,18.64171119]
["bitfinex","ETHUSD",1752612431246,0.041,3052.9,3052.8,17.8648082]
["bitfinex","ETHUSD",1752612431749,0.041,3052.9,3052.8,18.64171119]
["bitfinex","ETHUSD",1752612432745,0.041,3052.9,3052.8,17.8648082]
["bitfinex","ETHUSD",1752612434050,0.041,3052.9,3052.8,15.67556272]
["bitfinex","ETHUSD",1752612436959,0.041,3052.9,3052.8,20.35556272]
["bitfinex","ETHUSD",1752612437756,0.041,3052.9,3052.8,14.77656272]
["bitfinex","ETHUSD",1752612437942,0.041,3052.9,3052.8,19.80356272]
["bitfinex","ETHUSD",1752612439233,0.041,3052.9,3052.8,8.04548138]
["bitfinex","ETHUSD",1752612439435,0.041,3052.9,3052.8,5.1902]
["bitfinex","ETHUSD",1752612439638,0.041,3052.9,3052.8,8.46588134]
["bitfinex","ETHUSD",1752612439854,0.041,3052.9,3052.8,5.1902]
["bitfinex","ETHUSD",1752612440372,0.041,3052.9,3052.8,8.46588134]
["bitfinex","ETHUSD",1752612441362,0.041,3052.9,3052.8,5.027]
["bitfinex","ETHUSD",1752612441722,0.041,3052.9,3052.7,0.1632]
["bitfinex","ETHUSD",1752612441925,3.74798134,3052.8,3052.3,0.03276217]
["bitfinex","ETHUSD",1752612442148,3.74798134,3052.8,3052.4,5.1902]
["bitfinex","ETHUSD",1752612442784,3.27583829,3052.7,3052.4,5.1902]
["bitfinex","ETHUSD",1752612442924,3.27585122,3052.7,3052.4,0.1632]
["bitfinex","ETHUSD",1752612443125,3.27606085,3052.5,3052.1,0.1632]
["bitfinex","ETHUSD",1752612443376,1.61508512,3052.6,3052.2,5.027]
["bitfinex","ETHUSD",1752612443377,1.2875,3052.6,3052.2,5.027]
["bitfinex","ETHUSD",1752612443535,0.4723,3052.5,3052.3,5.027]
["bitfinex","ETHUSD",1752612444053,0.8152,3052.6,3052.3,3.27618971]
["bitfinex","ETHUSD",1752612444572,1.2875,3052.6,3052.4,5.026]
["bitfinex","ETHUSD",1752612444745,1.2875,3052.6,3052.3,3.27618971]
["bitfinex","ETHUSD",1752612444746,1.2875,3052.6,3052.2,3.27628801]
["bitfinex","ETHUSD",1752612444946,1.2875,3052.6,3052.3,5.026]
["bitfinex","ETHUSD",1752612445148,1.2614,3052.5,3052.0,0.002]
["bitfinex","ETHUSD",1752612445467,1.2614,3052.5,3052.1,5.027]
["bitfinex","ETHUSD",1752612445468,3.43943276,3052.3,3052.1,5.027]
["bitfinex","ETHUSD",1752612445763,0.4723,3052.2,3052.1,5.027]
["bitfinex","ETHUSD",1752612445953,4.57862527,3052.2,3052.1,5.027]
["bitfinex","ETHUSD",1752612446532,4.57862527,3052.2,3052.0,0.002]
["bitfinex","ETHUSD",1752612446831,1.3023,3052.2,3052.1,5.027]
["bitfinex","ETHUSD",1752612448234,4.57862527,3052.2,3052.1,5.027]
["bitfinex","ETHUSD",1752612448458,4.57862527,3052.2,3052.0,0.002]
["bitfinex","ETHUSD",1752612448459,3.27643262,3052.1,3052.0,0.002]
["bitfinex","ETHUSD",1752612448766,3.74873262,3052.1,3052.0,5.029]
["bitfinex","ETHUSD",1752612449064,0.4723,3052.1,3052.0,5.029]
["bitfinex","ETHUSD",1752612449483,3.74873262,3052.1,3052.0,5.029]
["bitfinex","ETHUSD",1752612449840,4.61441842,3052.1,3052.0,5.029]
["bitfinex","ETHUSD",1752612450040,1.3379858,3052.1,3052.0,5.029]
["bitfinex","ETHUSD",1752612450240,0.4723,3052.1,3052.0,5.029]
["bitfinex","ETHUSD",1752612450554,3.74873262,3052.1,3052.0,5.029]
["bitfinex","ETHUSD",1752612450733,0.4723,3052.1,3052.0,5.029]
["bitfinex","ETHUSD",1752612450937,3.74873262,3052.1,3052.0,5.029]
["bitfinex","ETHUSD",1752612452008,4.55373262,3052.1,3052.0,0.002]
["bitfinex","ETHUSD",1752612452147,5.33673905,3052.1,3052.0,0.002]
["bitfinex","ETHUSD",1752612452957,8.33673905,3052.1,3052.0,0.002]
["bitfinex","ETHUSD",1752612453974,8.88673905,3052.1,3052.0,0.002]
["bitfinex","ETHUSD",1752612455085,8.88673905,3052.1,3050.7,0.002]
["bitfinex","ETHUSD",1752612455086,3.27778817,3050.9,3050.7,0.002]
["bitfinex","ETHUSD",1752612455255,3.27782876,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752612455764,0.1632,3050.9,3050.7,0.002]
["bitfinex","ETHUSD",1752612456560,0.9682,3051.4,3050.8,0.6186]
["bitfinex","ETHUSD",1752612456764,0.9682,3051.4,3050.8,3.89642325]
["bitfinex","ETHUSD",1752612456967,0.9682,3051.4,3051.1,3.27750197]
["bitfinex","ETHUSD",1752612457179,0.9682,3051.4,3051.1,8.30550197]
["bitfinex","ETHUSD",1752612457374,0.9682,3051.4,3051.1,5.028]
["bitfinex","ETHUSD",1752612457692,0.9682,3051.4,3051.1,8.30548711]
["bitfinex","ETHUSD",1752612457898,5.14226495,3051.4,3051.1,5.028]
["bitfinex","ETHUSD",1752612458260,1.39271872,3051.4,3051.1,5.028]
["bitfinex","ETHUSD",1752612458596,1.39271872,3051.4,3051.1,8.30550382]
["bitfinex","ETHUSD",1752612458902,1.39271872,3051.4,3051.1,5.028]
["bitfinex","ETHUSD",1752612459110,0.9682,3051.4,3051.1,5.028]
["bitfinex","ETHUSD",1752612459658,0.9682,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1752612459659,0.1632,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1752612459863,0.1632,3051.4,3051.2,3.73276944]
["bitfinex","ETHUSD",1752612460067,0.1632,3051.4,3051.1,5.028]
["bitfinex","ETHUSD",1752612460382,0.1632,3051.4,3051.1,8.30542506]
["bitfinex","ETHUSD",1752612460572,0.1632,3051.4,3051.2,3.27739113]
["bitfinex","ETHUSD",1752612460775,0.1632,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1752612460962,0.7994,3051.8,3051.3,0.4554]
["bitfinex","ETHUSD",1752612461159,0.1632,3051.7,3051.4,3.27713119]
["bitfinex","ETHUSD",1752612461365,0.1632,3051.7,3051.5,5.028]
["bitfinex","ETHUSD",1752612464384,0.58713229,3051.7,3051.2,3.73275453]
["bitfinex","ETHUSD",1752612464567,0.58713229,3051.7,3051.3,5.028]
["bitfinex","ETHUSD",1752612464903,3.27697287,3051.6,3051.4,5.028]
["bitfinex","ETHUSD",1752612465077,4.11823026,3051.6,3051.4,5.028]
["bitfinex","ETHUSD",1752612465283,0.84125739,3051.6,3051.4,5.028]
["bitfinex","ETHUSD",1752612465579,1.05943229,3051.7,3051.4,5.028]
["bitfinex","ETHUSD",1752612465789,0.6355,3051.7,3051.4,5.028]
["bitfinex","ETHUSD",1752612466506,3.91243385,3051.7,3051.4,5.028]
["bitfinex","ETHUSD",1752612466824,3.91238791,3051.7,3051.4,5.028]
["bitfinex","ETHUSD",1752612468074,0.6355,3051.7,3051.4,5.028]
["bitfinex","ETHUSD",1752612469623,0.1632,3051.7,3051.4,5.028]
["bitfinex","ETHUSD",1752612470220,3.4400993,3051.7,3051.4,5.028]
["bitfinex","ETHUSD",1752612470710,3.2769801,3051.6,3051.4,5.028]
["bitfinex","ETHUSD",1752612470878,3.27707684,3051.5,3051.3,5.028]
["bitfinex","ETHUSD",1752612471409,3.27707684,3051.5,3051.3,5.03]
["bitfinex","ETHUSD",1752612471900,0.75163357,3051.6,3051.3,0.002]
["bitfinex","ETHUSD",1752612472104,4.4686745,3051.6,3051.4,5.028]
["bitfinex","ETHUSD",1752612472470,3.27707684,3051.5,3051.4,5.028]
["bitfinex","ETHUSD",1752612472713,0.79087766,3051.5,3051.4,5.028]
["bitfinex","ETHUSD",1752612473367,3.44011596,3051.7,3051.4,5.028]
["bitfinex","ETHUSD",1752612474424,3.88011596,3051.7,3051.4,5.028]
["bitfinex","ETHUSD",1752612474729,0.6032,3051.7,3051.4,5.028]
["bitfinex","ETHUSD",1752612474879,3.44007443,3051.7,3051.4,5.028]
["bitfinex","ETHUSD",1752612475207,0.1632,3051.7,3051.4,5.028]
["bitfinex","ETHUSD",1752612475506,4.03957684,3051.5,3051.4,5.028]
["bitfinex","ETHUSD",1752612475708,0.7625,3051.5,3051.4,5.028]
["bitfinex","ETHUSD",1752612475906,4.03957684,3051.5,3051.4,5.028]
["bitfinex","ETHUSD",1752612477173,0.7625,3051.5,3051.4,5.028]
["bitfinex","ETHUSD",1752612478606,0.1632,3051.7,3051.4,5.028]
["bitfinex","ETHUSD",1752612478808,0.1632,3051.7,3051.4,5.4821]
["bitfinex","ETHUSD",1752612479109,0.001,3051.9,3051.5,0.4541]
["bitfinex","ETHUSD",1752612479308,0.001,3051.9,3051.6,0.7801]
["bitfinex","ETHUSD",1752612479524,0.001,3051.9,3051.8,3.4399547]
["bitfinex","ETHUSD",1752612480006,0.001,3051.9,3051.8,3.8940547]
["bitfinex","ETHUSD",1752612482044,0.001,3051.9,3051.8,0.6173]
["bitfinex","ETHUSD",1752612482211,0.001,3051.9,3051.8,5.1902]
["bitfinex","ETHUSD",1752612482515,0.001,3051.9,3051.8,8.9210547]
["bitfinex","ETHUSD",1752612482713,0.001,3051.9,3051.8,5.6443]
["bitfinex","ETHUSD",1752612483690,0.001,3051.9,3051.5,0.4541]
["bitfinex","ETHUSD",1752612483891,0.001,3051.9,3051.8,3.7308547]
["bitfinex","ETHUSD",1752612484293,0.001,3051.9,3051.8,4.7260547]
["bitfinex","ETHUSD",1752612485316,0.001,3051.9,3051.8,3.8940547]
["bitfinex","ETHUSD",1752612485623,0.001,3051.9,3051.3,3.27923162]
["bitfinex","ETHUSD",1752612485624,0.001,3051.9,3051.3,0.834]
["bitfinex","ETHUSD",1752612485829,0.1632,3051.6,3051.3,0.002]
["bitfinex","ETHUSD",1752612485988,3.8281922,3051.6,3051.4,5.026]
["bitfinex","ETHUSD",1752612486321,0.55119547,3051.6,3051.4,5.026]
["bitfinex","ETHUSD",1752612488016,0.1632,3051.6,3051.4,5.026]
["bitfinex","ETHUSD",1752612488203,0.1632,3051.6,3051.4,5.4801]
["bitfinex","ETHUSD",1752612488402,0.1632,3051.6,3051.5,3.73117684]
["bitfinex","ETHUSD",1752612488602,0.001,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752612489107,0.001,3051.9,3051.8,3.7308547]
["bitfinex","ETHUSD",1752612489628,0.001,3051.9,3051.7,5.026]
["bitfinex","ETHUSD",1752612489929,0.001,3051.9,3051.8,5.026]
["bitfinex","ETHUSD",1752612490291,0.001,3051.9,3051.7,0.4541]
["bitfinex","ETHUSD",1752612490494,0.001,3051.9,3051.7,3.73095959]
["bitfinex","ETHUSD",1752612490799,0.001,3051.9,3051.8,5.026]
["bitfinex","ETHUSD",1752612491294,3.6053908,3051.9,3051.8,5.026]
["bitfinex","ETHUSD",1752612491500,1.12744347,3051.9,3051.8,5.026]
["bitfinex","ETHUSD",1752612492037,0.32874347,3051.9,3051.8,5.026]
["bitfinex","ETHUSD",1752612492226,0.001,3051.9,3051.8,5.026]
["bitfinex","ETHUSD",1752612493448,3.27764733,3051.9,3051.8,5.026]
["bitfinex","ETHUSD",1752612493590,0.001,3051.9,3051.8,5.026]
["bitfinex","ETHUSD",1752612493991,3.27764733,3051.9,3051.5,0.4541]
["bitfinex","ETHUSD",1752612494229,0.1632,3051.8,3051.6,5.026]
["bitfinex","ETHUSD",1752612495296,0.1632,3051.8,3051.6,5.459]
["bitfinex","ETHUSD",1752612495497,0.1632,3051.8,3051.7,0.433]
["bitfinex","ETHUSD",1752612495697,0.001,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752612495925,0.001,3051.9,3051.8,8.7357547]
["bitfinex","ETHUSD",1752612497231,0.001,3051.9,3051.8,5.459]
["bitfinex","ETHUSD",1752612497439,0.001,3051.9,3051.8,5.026]
["bitfinex","ETHUSD",1752612498004,0.001,3051.9,3051.8,5.459]
["bitfinex","ETHUSD",1752612502013,0.001,3051.9,3051.8,5.026]
["bitfinex","ETHUSD",1752612502512,0.001,3051.9,3051.8,5.025]
["bitfinex","ETHUSD",1752612502951,3.2767547,3051.8,3051.7,0.1632]
["bitfinex","ETHUSD",1752612503152,0.1632,3051.8,3051.3,0.1652]
["bitfinex","ETHUSD",1752612503311,0.1632,3051.6,3051.4,5.025]
["bitfinex","ETHUSD",1752612505753,0.1632,3051.6,3051.3,0.002]
["bitfinex","ETHUSD",1752612505947,4.06878424,3051.4,3051.3,0.002]
["bitfinex","ETHUSD",1752612506150,4.8659534,3051.4,3051.3,5.027]
["bitfinex","ETHUSD",1752612506751,4.8659534,3051.4,3051.3,0.002]
["bitfinex","ETHUSD",1752612507086,5.3286534,3051.4,3051.3,5.027]
["bitfinex","ETHUSD",1752612507736,5.3286534,3051.4,3051.3,0.002]
["bitfinex","ETHUSD",1752612509556,24.74235068,3051.4,3051.3,0.002]
["bitfinex","ETHUSD",1752612509861,4.09342876,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752612510166,7.83054427,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752612510317,13.31824427,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752612511833,7.83054427,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752612512156,3.8156,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752612512353,7.09342876,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752612512724,0.8156,3051.1,3050.7,0.002]
["bitfinex","ETHUSD",1752612512924,0.1632,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752612514383,0.50729239,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752612514884,0.1632,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752612515886,3.8156,3051.1,3050.7,3.71293621]
["bitfinex","ETHUSD",1752612516083,0.1632,3050.9,3050.8,3.27780948]
["bitfinex","ETHUSD",1752612516378,0.1632,3050.9,3050.8,3.71080948]
["bitfinex","ETHUSD",1752612517586,4.58716916,3051.4,3050.8,0.433]
["bitfinex","ETHUSD",1752612517790,0.94962558,3051.3,3050.9,3.27770623]
["bitfinex","ETHUSD",1752612517986,0.94962558,3051.3,3051.0,3.27760072]
["bitfinex","ETHUSD",1752612518179,0.94962558,3051.3,3051.0,3.71060072]
["bitfinex","ETHUSD",1752612518897,0.94962558,3051.3,3051.0,0.433]
["bitfinex","ETHUSD",1752612519089,0.94962558,3051.3,3050.8,0.1632]
["bitfinex","ETHUSD",1752612519302,3.45145371,3051.2,3050.7,0.002]
["bitfinex","ETHUSD",1752612519456,0.1632,3051.1,3050.7,0.002]
["bitfinex","ETHUSD",1752612519651,0.1632,3051.1,3050.7,3.27991243]
["bitfinex","ETHUSD",1752612519983,0.1632,3051.1,3050.7,0.002]
["bitfinex","ETHUSD",1752612520183,3.27768342,3051.0,3050.7,0.002]
["bitfinex","ETHUSD",1752612520385,0.1632,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752612520584,4.27012876,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752612520785,4.73282876,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752612521675,7.73282876,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752612523713,7.73132876,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752612523875,9.40212765,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752612524758,9.95212765,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752612524959,14.97812765,3050.8,3050.7,0.002]
["bitfinex","ETHUSD",1752612526465,14.97812765,3050.8,3050.7,1e-08]
["bitfinex","ETHUSD",1752612526794,14.97812765,3050.8,3050.6,1e-08]
["bitfinex","ETHUSD",1752612526795,7.59263621,3050.7,3050.6,1e-08]
["bitfinex","ETHUSD",1752612526998,7.62405858,3050.4,3050.3,1e-08]
["bitfinex","ETHUSD",1752612527294,53.48875586,3050.4,3050.3,1e-08]
["bitfinex","ETHUSD",1752612527464,53.95265586,3050.4,3050.3,1e-08]
["bitfinex","ETHUSD",1752612528081,54.11827297,3050.4,3050.3,1e-08]
["bitfinex","ETHUSD",1752612528305,54.96514319,3050.4,3050.3,1e-08]
["bitfinex","ETHUSD",1752612530303,7.9209288,3050.4,3050.3,1e-08]
["bitfinex","ETHUSD",1752612530509,4.07405858,3050.4,3050.3,1e-08]
["bitfinex","ETHUSD",1752612530673,8.30525858,3050.4,3050.3,1e-08]
["bitfinex","ETHUSD",1752612530886,11.30525858,3050.4,3050.3,1e-08]
["bitfinex","ETHUSD",1752612535016,11.76915858,3050.4,3050.3,1e-08]
["bitfinex","ETHUSD",1752612535810,11.30525858,3050.4,3050.3,1e-08]
["bitfinex","ETHUSD",1752612536120,12.8562257,3050.4,3050.3,1e-08]
["bitfinex","ETHUSD",1752612542078,7.8292257,3050.4,3050.3,1e-08]
["bitfinex","ETHUSD",1752612542319,3.0,3050.4,3050.3,0.45040001]
["bitfinex","ETHUSD",1752612542527,0.17135587,3050.6,3050.3,0.45040001]
["bitfinex","ETHUSD",1752612542680,3.0,3050.6,3050.3,0.45040001]
["bitfinex","ETHUSD",1752612543196,3.0,3050.7,3050.3,1e-08]
["bitfinex","ETHUSD",1752612543520,3.2782028,3050.5,3050.3,0.45040001]
["bitfinex","ETHUSD",1752612544082,3.27825858,3050.4,3050.3,0.45040001]
["bitfinex","ETHUSD",1752612544279,3.27825858,3050.4,3050.3,1e-08]
["bitfinex","ETHUSD",1752612545424,3.93390027,3050.4,3050.3,1e-08]
["bitfinex","ETHUSD",1752612545631,4.70030027,3050.4,3050.3,1e-08]
["bitfinex","ETHUSD",1752612546898,4.70030027,3050.4,3050.3,0.45040001]
["bitfinex","ETHUSD",1752612546899,3.93390027,3050.4,3050.3,0.45040001]
["bitfinex","ETHUSD",1752612547091,3.93390027,3050.4,3050.3,1e-08]
["bitfinex","ETHUSD",1752612550321,3.27886818,3050.8,3050.4,0.8075]
["bitfinex","ETHUSD",1752612550322,0.001,3050.8,3050.4,0.8075]
["bitfinex","ETHUSD",1752612550546,6.44127374,3050.6,3050.5,0.4504]
["bitfinex","ETHUSD",1752612550733,3.27825858,3050.4,3050.3,1e-08]
["bitfinex","ETHUSD",1752612551634,3.44145858,3050.4,3050.3,1e-08]
["bitfinex","ETHUSD",1752612552041,0.1632,3050.4,3050.3,1e-08]
["bitfinex","ETHUSD",1752612552742,3.44145858,3050.4,3050.3,1e-08]
["bitfinex","ETHUSD",1752612552918,4.19451033,3050.4,3050.3,1e-08]
["bitfinex","ETHUSD",1752612553248,3.44145858,3050.4,3050.3,1e-08]
["bitfinex","ETHUSD",1752612556247,3.44145858,3050.4,3050.3,0.45650001]
["bitfinex","ETHUSD",1752612560082,3.44245858,3050.4,3050.3,0.45650001]
["bitfinex","ETHUSD",1752612562684,0.1642,3050.4,3050.3,0.45650001]
["bitfinex","ETHUSD",1752612562871,3.44245858,3050.4,3050.3,0.45650001]
["bitfinex","ETHUSD",1752612564680,0.1642,3050.4,3050.3,0.45650001]
["bitfinex","ETHUSD",1752612564983,3.44245858,3050.4,3050.3,0.45650001]
["bitfinex","ETHUSD",1752612565400,0.1642,3050.4,3050.3,0.45650001]
["bitfinex","ETHUSD",1752612565894,0.1642,3050.4,3050.3,1.24750001]
["bitfinex","ETHUSD",1752612567087,0.001,3050.4,3050.3,5.01545259]
["bitfinex","ETHUSD",1752612567287,0.001,3050.4,3050.3,5.17865259]
["bitfinex","ETHUSD",1752612571382,1e-08,3050.4,3050.3,5.72865259]
["bitfinex","ETHUSD",1752612571583,0.1723145,3051.7,3051.5,3.27707684]
["bitfinex","ETHUSD",1752612571822,0.1723145,3051.7,3051.6,16.81853677]
["bitfinex","ETHUSD",1752612572083,0.001,3052.1,3051.6,16.81853677]
["bitfinex","ETHUSD",1752612572084,0.001,3052.1,3051.8,3.2767547]
["bitfinex","ETHUSD",1752612572310,0.001,3052.1,3051.8,4.27132224]
["bitfinex","ETHUSD",1752612572483,0.001,3052.1,3051.8,9.75282224]
["bitfinex","ETHUSD",1752612572717,0.001,3052.1,3051.8,9.7200547]
["bitfinex","ETHUSD",1752612575209,0.001,3051.9,3051.8,11.44008194]
["bitfinex","ETHUSD",1752612576220,0.001,3051.9,3051.8,6.4423]
["bitfinex","ETHUSD",1752612577984,0.001,3051.9,3051.8,0.1632]
["bitfinex","ETHUSD",1752612578320,0.001,3051.9,3051.8,5.6427]
["bitfinex","ETHUSD",1752612583141,3.27764733,3051.9,3051.8,5.1862]
["bitfinex","ETHUSD",1752612583441,0.8281,3051.9,3051.4,0.4565]
["bitfinex","ETHUSD",1752612583745,3.27687927,3051.7,3051.5,5.4785]
["bitfinex","ETHUSD",1752612584516,3.44000752,3051.8,3051.5,5.4785]
["bitfinex","ETHUSD",1752612584856,3.27687831,3051.7,3051.5,5.4785]
["bitfinex","ETHUSD",1752612585044,3.27696945,3051.6,3051.5,5.022]
["bitfinex","ETHUSD",1752612585846,3.44016945,3051.6,3051.5,5.022]
["bitfinex","ETHUSD",1752612586838,3.44016945,3051.6,3051.1,0.19597506]
["bitfinex","ETHUSD",1752612587047,3.27709258,3051.5,3051.2,5.4728]
["bitfinex","ETHUSD",1752612587937,3.44020393,3051.6,3051.2,5.4728]
["bitfinex","ETHUSD",1752612588541,3.27715535,3051.5,3051.2,5.4728]
["bitfinex","ETHUSD",1752612590376,0.1632,3051.6,3051.2,8.75014417]
["bitfinex","ETHUSD",1752612590672,0.1632,3051.6,3051.3,1.67315534]
["bitfinex","ETHUSD",1752612590867,0.1632,3051.6,3051.4,5.022]
["bitfinex","ETHUSD",1752612591247,0.1632,3051.6,3051.3,0.4508]
["bitfinex","ETHUSD",1752612591573,0.1632,3051.6,3051.4,5.022]
["bitfinex","ETHUSD",1752612591933,0.1632,3051.6,3051.3,0.4508]
["bitfinex","ETHUSD",1752612592129,0.1632,3051.6,3051.4,5.022]
["bitfinex","ETHUSD",1752612592826,3.44022467,3051.6,3051.4,5.022]
["bitfinex","ETHUSD",1752612594963,3.27707684,3051.5,3051.4,5.022]
["bitfinex","ETHUSD",1752612595170,1.63122768,3051.5,3050.6,0.7524]
["bitfinex","ETHUSD",1752612595375,3.27778371,3050.9,3050.7,5.022]
["bitfinex","ETHUSD",1752612595575,3.44098371,3050.9,3050.8,5.022]
["bitfinex","ETHUSD",1752612596456,0.1632,3050.9,3050.8,5.022]
["bitfinex","ETHUSD",1752612596767,3.44092132,3050.9,3050.8,5.022]
["bitfinex","ETHUSD",1752612597671,0.1632,3050.9,3050.8,5.022]
["bitfinex","ETHUSD",1752612598058,3.44092132,3050.9,3050.8,5.022]
["bitfinex","ETHUSD",1752612598258,0.1632,3050.9,3050.8,5.022]
["bitfinex","ETHUSD",1752612599678,0.1632,3050.9,3050.3,0.61400001]
["bitfinex","ETHUSD",1752612599836,3.2779539,3050.7,3050.4,5.022]
["bitfinex","ETHUSD",1752612600035,3.4411539,3050.7,3050.4,5.022]
["bitfinex","ETHUSD",1752612600336,0.1632,3050.7,3050.3,1e-08]
["bitfinex","ETHUSD",1752612600540,0.1632,3050.7,3050.4,5.022]
["bitfinex","ETHUSD",1752612600749,3.44118223,3050.7,3050.4,5.022]
["bitfinex","ETHUSD",1752612600952,3.27804437,3050.6,3050.4,5.022]
["bitfinex","ETHUSD",1752612601159,3.27804437,3050.6,3050.3,1e-08]
["bitfinex","ETHUSD",1752612601160,0.7807,3050.5,3050.3,1e-08]
["bitfinex","ETHUSD",1752612601488,3.27825858,3050.4,3050.3,1e-08]
["bitfinex","ETHUSD",1752612601686,3.73635858,3050.4,3050.3,1e-08]
["bitfinex","ETHUSD",1752612601844,4.0588846,3050.5,3050.3,1e-08]
["bitfinex","ETHUSD",1752612602049,3.99577983,3050.6,3050.3,5.02200001]
["bitfinex","ETHUSD",1752612602408,3.27825858,3050.4,3050.3,5.02200001]
["bitfinex","ETHUSD",1752612602585,3.27820518,3050.5,3050.3,5.02200001]
["bitfinex","ETHUSD",1752612602964,3.27820518,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1752612603164,0.7996,3050.7,3050.4,0.002]
["bitfinex","ETHUSD",1752612603387,0.1632,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1752612603569,0.1632,3050.5,3050.4,0.4528]
["bitfinex","ETHUSD",1752612604171,0.1632,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1752612605201,0.1632,3050.5,3050.4,0.4528]
["bitfinex","ETHUSD",1752612605801,0.1632,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1752612607403,3.44135112,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1752612607701,0.1632,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1752612608003,3.44135112,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1752612608375,0.1632,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1752612608810,3.44135112,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1752612608995,3.44135112,3050.5,3050.4,5.025]
["bitfinex","ETHUSD",1752612609373,0.1632,3050.5,3050.4,5.025]
["bitfinex","ETHUSD",1752612610079,0.1632,3050.5,3050.4,5.4758]
["bitfinex","ETHUSD",1752612611625,0.1632,3050.5,3050.4,5.025]
["bitfinex","ETHUSD",1752612611826,4.24356597,3050.5,3050.4,5.025]
["bitfinex","ETHUSD",1752612612025,8.06626597,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1752612612902,7.60816597,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1752612613491,0.1632,3050.5,3050.4,5.025]
["bitfinex","ETHUSD",1752612613692,0.1632,3050.5,3050.4,5.4758]
["bitfinex","ETHUSD",1752612615936,0.1632,3050.5,3050.4,5.025]
["bitfinex","ETHUSD",1752612618724,0.1632,3050.5,3050.4,5.4979]
["bitfinex","ETHUSD",1752612619819,3.0,3050.9,3050.4,9.63954116]
["bitfinex","ETHUSD",1752612620038,0.4485,3050.9,3050.4,0.1652]
["bitfinex","ETHUSD",1752612620334,7.03295112,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1752612621158,7.48145112,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1752612624238,7.03295112,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1752612624404,8.10890139,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1752612627044,8.10890139,3050.5,3049.4,0.002]
["bitfinex","ETHUSD",1752612627045,3.27911857,3049.6,3049.4,0.002]
["bitfinex","ETHUSD",1752612627247,16.63131948,3049.6,3049.4,0.002]
["bitfinex","ETHUSD",1752612627458,19.63131948,3049.6,3049.4,0.002]
["bitfinex","ETHUSD",1752612627656,7.83373043,3049.6,3049.4,0.002]
["bitfinex","ETHUSD",1752612627811,12.42923043,3049.6,3049.4,0.002]
["bitfinex","ETHUSD",1752612628745,12.43023043,3049.6,3049.4,0.002]
["bitfinex","ETHUSD",1752612629309,12.87873043,3049.6,3049.4,0.002]
["bitfinex","ETHUSD",1752612629517,12.87873043,3049.6,3049.0,0.002]
["bitfinex","ETHUSD",1752612629518,1.3028,3049.4,3049.0,0.002]
["bitfinex","ETHUSD",1752612629746,7.58234873,3049.2,3049.0,0.002]
["bitfinex","ETHUSD",1752612629947,7.58245629,3049.1,3049.0,1e-08]
["bitfinex","ETHUSD",1752612630180,12.62645629,3049.1,3049.0,1e-08]
["bitfinex","ETHUSD",1752612630457,6.82976385,3049.0,3048.9,1e-08]
["bitfinex","ETHUSD",1752612630767,38.19387369,3049.0,3048.9,1e-08]
["bitfinex","ETHUSD",1752612632062,43.23987369,3049.0,3048.9,1e-08]
["bitfinex","ETHUSD",1752612635697,43.23987369,3049.0,3048.6,0.002]
["bitfinex","ETHUSD",1752612635698,4.58768659,3048.7,3048.6,1e-08]
["bitfinex","ETHUSD",1752612635899,53.4831813,3048.7,3048.6,1e-08]
["bitfinex","ETHUSD",1752612636193,53.9316813,3048.7,3048.6,1e-08]
["bitfinex","ETHUSD",1752612637961,53.9316813,3048.7,3048.1,0.04]
["bitfinex","ETHUSD",1752612637962,3.83062463,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752612638162,12.67172463,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752612638486,7.78983225,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612638686,38.23833225,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612639011,7.23983225,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612639158,13.89487794,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612639363,14.34337794,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612640411,12.55077794,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612640759,6.27604569,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612640961,0.164,3048.1,3048.0,0.47290001]
["bitfinex","ETHUSD",1752612642209,0.164,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612642379,6.44473225,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612643065,11.50473225,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612643406,13.05904825,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612643793,14.05754825,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612644290,44.82094825,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612646581,39.76094825,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612646782,13.82844825,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612647069,14.82024825,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612647877,14.37844825,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612648485,14.82024825,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612649308,13.61504825,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612649475,13.06504825,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612652294,11.51073225,3048.1,3048.0,0.44000001]
["bitfinex","ETHUSD",1752612652495,8.228,3048.1,3048.0,0.44000001]
["bitfinex","ETHUSD",1752612652922,11.50773225,3048.1,3048.0,0.44000001]
["bitfinex","ETHUSD",1752612653474,11.50773225,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612655610,8.227,3048.1,3048.0,0.44000001]
["bitfinex","ETHUSD",1752612655812,3.164,3048.1,3048.0,0.44000001]
["bitfinex","ETHUSD",1752612656313,6.44473225,3048.1,3048.0,0.44000001]
["bitfinex","ETHUSD",1752612656996,6.44473225,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612657196,7.92336795,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612657397,9.23386795,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612657580,9.67566795,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612658320,9.23386795,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612658532,39.51166795,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612659527,39.64308695,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612659890,44.58366795,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612661788,13.59086795,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612662122,14.14086795,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612662291,44.58266795,3048.1,3048.0,1e-08]
["bitfinex","ETHUSD",1752612662706,44.58266795,3048.1,3047.1,0.042]
["bitfinex","ETHUSD",1752612662707,3.28170123,3047.2,3047.1,0.042]
["bitfinex","ETHUSD",1752612663025,12.13410123,3047.2,3047.1,0.042]
["bitfinex","ETHUSD",1752612663390,12.68410123,3047.2,3047.1,0.042]
["bitfinex","ETHUSD",1752612663594,13.12590123,3047.2,3047.1,0.042]
["bitfinex","ETHUSD",1752612664637,12.68410123,3047.2,3047.1,0.042]
["bitfinex","ETHUSD",1752612664840,14.60453693,3047.2,3047.1,0.042]
["bitfinex","ETHUSD",1752612666407,7.76033693,3047.2,3047.1,0.042]
["bitfinex","ETHUSD",1752612666607,7.76033693,3047.2,3047.1,0.482]
["bitfinex","ETHUSD",1752612666820,6.28170123,3047.2,3047.1,0.482]
["bitfinex","ETHUSD",1752612667249,6.28170123,3047.2,3047.1,0.042]
["bitfinex","ETHUSD",1752612667604,13.15030123,3047.2,3047.1,0.042]
["bitfinex","ETHUSD",1752612669244,12.70850123,3047.2,3047.1,0.042]
["bitfinex","ETHUSD",1752612669615,12.95971113,3047.2,3047.1,0.482]
["bitfinex","ETHUSD",1752612669802,7.88071113,3047.2,3047.1,0.482]
["bitfinex","ETHUSD",1752612671060,7.88071113,3047.2,3047.1,0.042]
["bitfinex","ETHUSD",1752612676121,6.28170123,3047.2,3047.1,0.4842]
["bitfinex","ETHUSD",1752612676728,3.0,3047.2,3047.1,0.4842]
["bitfinex","ETHUSD",1752612677050,6.28170123,3047.2,3047.1,0.4842]
["bitfinex","ETHUSD",1752612677222,3.0,3047.2,3047.1,0.4842]
["bitfinex","ETHUSD",1752612680080,0.17141637,3047.5,3047.4,3.28148585]
["bitfinex","ETHUSD",1752612680222,0.17141637,3047.5,3047.4,4.54828585]
["bitfinex","ETHUSD",1752612680428,0.164,3048.0,3047.8,3.28100703]
["bitfinex","ETHUSD",1752612680652,0.164,3048.0,3047.9,1.2668]
["bitfinex","ETHUSD",1752612681265,0.164,3048.0,3047.9,0.8246]
["bitfinex","ETHUSD",1752612681440,3.28114865,3047.8,3047.6,0.8246]
["bitfinex","ETHUSD",1752612681634,0.001,3048.1,3047.7,0.4422]
["bitfinex","ETHUSD",1752612681838,3.2812705,3047.6,3047.4,0.8246]
["bitfinex","ETHUSD",1752612682031,3.28170123,3047.2,3047.1,0.4842]
["bitfinex","ETHUSD",1752612683335,3.28164342,3047.3,3047.1,0.4842]
["bitfinex","ETHUSD",1752612683837,3.28164342,3047.3,3047.1,0.042]
["bitfinex","ETHUSD",1752612684041,3.28164342,3047.3,3047.2,0.4422]
["bitfinex","ETHUSD",1752612687086,0.8099,3047.8,3047.2,0.4422]
["bitfinex","ETHUSD",1752612687362,3.28145652,3047.5,3047.3,0.7861]
["bitfinex","ETHUSD",1752612687530,3.28145652,3047.5,3047.4,0.4422]
["bitfinex","ETHUSD",1752612688863,3.3011,3048.1,3047.4,0.4422]
["bitfinex","ETHUSD",1752612689064,3.28137817,3047.5,3047.4,0.4422]
["bitfinex","ETHUSD",1752612690240,6.28132511,3047.6,3047.4,0.4422]
["bitfinex","ETHUSD",1752612690661,6.28132511,3047.6,3047.5,0.4422]
["bitfinex","ETHUSD",1752612692076,8.65685198,3048.1,3047.5,0.4422]
["bitfinex","ETHUSD",1752612692077,3.0,3047.7,3047.5,0.4422]
["bitfinex","ETHUSD",1752612692263,0.164,3047.8,3047.6,0.7507]
["bitfinex","ETHUSD",1752612692435,0.001,3048.1,3047.8,0.7507]
["bitfinex","ETHUSD",1752612692640,0.001,3048.1,3048.0,4.03153989]
["bitfinex","ETHUSD",1752612692838,0.001,3048.1,3048.0,4.76278863]
["bitfinex","ETHUSD",1752612693084,0.001,3048.1,3048.0,10.27798863]
["bitfinex","ETHUSD",1752612693935,0.001,3048.1,3048.0,10.44198863]
["bitfinex","ETHUSD",1752612698702,0.001,3048.1,3048.0,0.7507]
["bitfinex","ETHUSD",1752612698993,0.164,3048.0,3047.9,5.067]
["bitfinex","ETHUSD",1752612699868,0.164,3048.0,3047.9,5.5092]
["bitfinex","ETHUSD",1752612700170,3.44483989,3048.0,3047.9,5.067]
["bitfinex","ETHUSD",1752612700875,3.28094753,3047.9,3047.4,0.164]
["bitfinex","ETHUSD",1752612701177,3.28101061,3047.9,3047.5,0.4422]
["bitfinex","ETHUSD",1752612701380,3.0,3047.9,3047.6,0.4422]
["bitfinex","ETHUSD",1752612701592,3.28170123,3047.2,3047.1,0.042]
["bitfinex","ETHUSD",1752612703598,4.52950123,3047.2,3047.1,0.042]
["bitfinex","ETHUSD",1752612703898,43.15650123,3047.2,3047.1,0.042]
["bitfinex","ETHUSD",1752612705489,6.28234753,3046.6,3046.5,1e-08]
["bitfinex","ETHUSD",1752612705654,6.28234753,3046.6,3046.1,0.042]
["bitfinex","ETHUSD",1752612705655,4.61037854,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752612705979,42.94053432,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752612706299,43.36863432,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752612707889,13.12047854,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752612708093,13.74982323,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752612708959,7.68972323,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752612709160,3.0,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752612709492,11.5363028,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752612709697,6.4543028,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752612710017,43.3297028,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752612710499,3.28385656,3045.2,3044.7,1.2527]
["bitfinex","ETHUSD",1752612710656,8.36785656,3045.2,3044.7,1.2527]
["bitfinex","ETHUSD",1752612711957,5.085,3045.2,3045.1,0.5093]
["bitfinex","ETHUSD",1752612712154,3.28372777,3045.4,3045.1,0.5093]
["bitfinex","ETHUSD",1752612712393,5.085,3045.3,3045.2,0.4693]
["bitfinex","ETHUSD",1752612712711,8.36874872,3045.3,3045.1,0.04]
["bitfinex","ETHUSD",1752612713683,3.28385656,3045.2,3045.1,0.04]
["bitfinex","ETHUSD",1752612714891,3.83385656,3045.2,3045.1,0.04]
["bitfinex","ETHUSD",1752612715390,8.03435656,3045.2,3045.1,0.04]
["bitfinex","ETHUSD",1752612715956,12.69125656,3045.2,3045.1,0.04]
["bitfinex","ETHUSD",1752612717593,7.60625656,3045.2,3045.1,0.04]
["bitfinex","ETHUSD",1752612717798,8.085,3045.2,3045.1,0.04]
["bitfinex","ETHUSD",1752612718005,11.36885656,3045.2,3045.1,0.04]
["bitfinex","ETHUSD",1752612718202,12.91780905,3045.2,3045.1,0.04]
["bitfinex","ETHUSD",1752612720276,13.46780905,3045.2,3045.1,0.04]
["bitfinex","ETHUSD",1752612720512,14.71810905,3045.2,3045.1,0.04]
["bitfinex","ETHUSD",1752612721380,14.71810905,3045.2,3044.8,0.002]
["bitfinex","ETHUSD",1752612721581,6.8341801,3044.9,3044.8,0.002]
["bitfinex","ETHUSD",1752612721909,14.06241594,3044.9,3044.8,0.002]
["bitfinex","ETHUSD",1752612722123,6.2841801,3044.9,3044.8,0.002]
["bitfinex","ETHUSD",1752612722420,11.3751801,3044.9,3044.8,0.002]
["bitfinex","ETHUSD",1752612722747,12.3532801,3044.9,3044.8,0.002]
["bitfinex","ETHUSD",1752612723025,13.1438801,3044.9,3044.8,0.002]
["bitfinex","ETHUSD",1752612724050,11.3821801,3044.9,3044.8,0.002]
["bitfinex","ETHUSD",1752612724923,3.0,3044.9,3044.8,0.002]
["bitfinex","ETHUSD",1752612725124,8.1,3044.9,3044.8,0.4713]
["bitfinex","ETHUSD",1752612725324,6.2841801,3044.9,3044.8,0.4713]
["bitfinex","ETHUSD",1752612725486,11.3841801,3044.9,3044.8,0.4713]
["bitfinex","ETHUSD",1752612725686,6.2841801,3044.9,3044.8,0.4713]
["bitfinex","ETHUSD",1752612725882,13.14616116,3044.9,3044.8,0.002]
["bitfinex","ETHUSD",1752612726300,14.12426116,3044.9,3044.8,0.002]
["bitfinex","ETHUSD",1752612729628,3.0,3044.9,3044.8,0.002]
["bitfinex","ETHUSD",1752612729917,0.17155236,3045.1,3044.8,0.4713]
["bitfinex","ETHUSD",1752612730119,8.39715544,3045.0,3044.9,0.4693]
["bitfinex","ETHUSD",1752612730285,11.39715544,3045.0,3044.9,0.4693]
["bitfinex","ETHUSD",1752612730486,11.39615544,3045.0,3044.9,0.4693]
["bitfinex","ETHUSD",1752612731540,8.111,3045.0,3044.9,0.4693]
["bitfinex","ETHUSD",1752612732395,3.0,3045.0,3044.9,0.4693]
["bitfinex","ETHUSD",1752612734994,0.164,3044.9,3044.8,0.002]
["bitfinex","ETHUSD",1752612735195,3.4481801,3044.9,3044.8,0.002]
["bitfinex","ETHUSD",1752612735632,4.93209516,3044.9,3044.8,0.002]
["bitfinex","ETHUSD",1752612735834,7.93209516,3044.9,3044.8,0.002]
["bitfinex","ETHUSD",1752612737598,3.164,3044.9,3044.8,0.4541]
["bitfinex","ETHUSD",1752612737798,0.164,3044.9,3044.8,0.4541]
["bitfinex","ETHUSD",1752612741529,3.0,3045.3,3044.9,3.28411858]
["bitfinex","ETHUSD",1752612741851,3.0,3045.3,3045.0,0.4521]
["bitfinex","ETHUSD",1752612741852,0.164,3045.2,3045.0,0.4521]
["bitfinex","ETHUSD",1752612742440,0.164,3045.2,3045.1,0.768]
["bitfinex","ETHUSD",1752612742649,0.17152935,3045.8,3045.1,0.90252514]
["bitfinex","ETHUSD",1752612742848,0.164,3045.8,3045.6,0.768]
["bitfinex","ETHUSD",1752612743164,0.164,3045.8,3045.7,0.4521]
["bitfinex","ETHUSD",1752612745727,0.164,3045.8,3045.7,0.75796045]
["bitfinex","ETHUSD",1752612750031,0.164,3045.8,3045.7,0.75785557]
["bitfinex","ETHUSD",1752612751565,0.164,3045.8,3045.7,4.52210936]
["bitfinex","ETHUSD",1752612751729,3.28296255,3046.1,3045.7,1.27162507]
["bitfinex","ETHUSD",1752612751929,3.44696255,3046.1,3045.8,0.75785557]
["bitfinex","ETHUSD",1752612752137,3.44696255,3046.1,3045.9,0.75785557]
["bitfinex","ETHUSD",1752612752453,3.44696255,3046.1,3045.7,0.03283317]
["bitfinex","ETHUSD",1752612752454,3.44696255,3046.1,3046.0,0.75785557]
["bitfinex","ETHUSD",1752612753164,3.44696255,3046.1,3046.0,0.75790495]
["bitfinex","ETHUSD",1752612753528,0.164,3046.1,3046.0,0.75790495]
["bitfinex","ETHUSD",1752612754958,0.164,3046.1,3046.0,1.51540495]
["bitfinex","ETHUSD",1752612755155,0.001,3046.5,3046.0,5.45918214]
["bitfinex","ETHUSD",1752612755464,0.164,3046.3,3046.1,0.75790495]
["bitfinex","ETHUSD",1752612755765,0.164,3046.3,3046.2,0.75790495]
["bitfinex","ETHUSD",1752612756765,3.44667078,3046.3,3046.2,0.75790495]
["bitfinex","ETHUSD",1752612756975,0.164,3046.3,3046.2,0.75790495]
["bitfinex","ETHUSD",1752612758645,3.44667078,3046.3,3046.2,0.30580495]
["bitfinex","ETHUSD",1752612758860,4.11969835,3046.3,3046.2,0.30580495]
["bitfinex","ETHUSD",1752612759672,3.44667078,3046.3,3046.2,0.30580495]
["bitfinex","ETHUSD",1752612762178,0.164,3046.3,3046.2,0.75785957]
["bitfinex","ETHUSD",1752612762476,0.165,3046.5,3046.2,0.75785957]
["bitfinex","ETHUSD",1752612762680,0.165,3046.5,3046.3,0.30575957]
["bitfinex","ETHUSD",1752612762856,0.165,3046.5,3046.1,5.12282886]
["bitfinex","ETHUSD",1752612763043,0.165,3046.5,3046.4,0.4521]
["bitfinex","ETHUSD",1752612764080,0.001,3046.5,3046.4,1.2093]
["bitfinex","ETHUSD",1752612765075,0.001,3046.5,3046.4,4.49186302]
["bitfinex","ETHUSD",1752612765451,0.001,3046.5,3046.4,9.74086302]
["bitfinex","ETHUSD",1752612768244,1e-08,3046.5,3046.4,10.29086302]
["bitfinex","ETHUSD",1752612768480,1e-08,3046.5,3046.4,7.64826527]
["bitfinex","ETHUSD",1752612768681,1e-08,3046.5,3046.4,12.73726527]
["bitfinex","ETHUSD",1752612769783,1e-08,3046.5,3046.4,15.73726527]
["bitfinex","ETHUSD",1752612769959,1e-08,3046.5,3046.4,15.73626527]
["bitfinex","ETHUSD",1752612774855,1e-08,3046.5,3046.4,7.09826527]
["bitfinex","ETHUSD",1752612775179,1e-08,3046.5,3046.4,12.17826527]
["bitfinex","ETHUSD",1752612775347,1e-08,3046.5,3046.4,9.73586302]
["bitfinex","ETHUSD",1752612777278,1e-08,3046.5,3046.4,4.65586302]
["bitfinex","ETHUSD",1752612777480,1e-08,3046.5,3046.4,9.73686302]
["bitfinex","ETHUSD",1752612782121,1e-08,3046.5,3046.4,15.25586302]
["bitfinex","ETHUSD",1752612782413,1e-08,3046.5,3046.4,18.19476517]
["bitfinex","ETHUSD",1752612784994,0.04,3046.9,3046.8,4.64953207]
["bitfinex","ETHUSD",1752612785205,0.04,3046.9,3046.8,20.6058481]
["bitfinex","ETHUSD",1752612785483,0.04,3046.9,3046.8,21.17202678]
["bitfinex","ETHUSD",1752612786190,1e-08,3046.9,3046.8,24.17202678]
["bitfinex","ETHUSD",1752612786383,1e-08,3046.9,3046.8,28.88645281]
["bitfinex","ETHUSD",1752612786908,1e-08,3047.2,3047.1,3.83180893]
["bitfinex","ETHUSD",1752612787221,1e-08,3047.4,3047.3,7.60119354]
["bitfinex","ETHUSD",1752612787383,1e-08,3047.4,3047.3,15.5550139]
["bitfinex","ETHUSD",1752612787583,1e-08,3047.4,3047.3,16.1540139]
["bitfinex","ETHUSD",1752612790619,1e-08,3047.4,3047.3,7.5310139]
["bitfinex","ETHUSD",1752612790918,1e-08,3047.4,3047.3,12.5990139]
["bitfinex","ETHUSD",1752612793728,1e-08,3047.4,3047.3,7.5310139]
["bitfinex","ETHUSD",1752612793936,0.81900001,3047.4,3047.3,5.229]
["bitfinex","ETHUSD",1752612794129,1.26460001,3047.4,3047.3,5.065]
["bitfinex","ETHUSD",1752612795624,0.81900001,3047.4,3047.3,5.065]
["bitfinex","ETHUSD",1752612796896,1.27180001,3047.4,3047.3,5.065]
["bitfinex","ETHUSD",1752612797798,1.27180001,3047.4,3047.1,0.164]
["bitfinex","ETHUSD",1752612798018,3.73446382,3047.3,3047.2,5.066]
["bitfinex","ETHUSD",1752612798241,4.03310123,3047.2,3046.6,3.28230305]
["bitfinex","ETHUSD",1752612798406,0.9154,3047.2,3046.7,5.26082239]
["bitfinex","ETHUSD",1752612798727,0.4528,3047.1,3046.7,5.26082239]
["bitfinex","ETHUSD",1752612799500,0.4528,3047.1,3046.7,8.54304525]
["bitfinex","ETHUSD",1752612799732,0.9154,3047.2,3046.8,3.28209341]
["bitfinex","ETHUSD",1752612800034,0.9154,3047.2,3046.9,5.065]
["bitfinex","ETHUSD",1752612800609,0.9154,3047.2,3046.9,8.34702343]
["bitfinex","ETHUSD",1752612800804,0.9154,3047.2,3046.9,5.065]
["bitfinex","ETHUSD",1752612801706,0.9154,3047.2,3047.0,0.03281916]
["bitfinex","ETHUSD",1752612801707,0.164,3047.2,3047.0,0.03281916]
["bitfinex","ETHUSD",1752612802009,0.164,3047.2,3047.1,8.34380893]
["bitfinex","ETHUSD",1752612802731,0.164,3047.2,3047.1,9.5536602]
["bitfinex","ETHUSD",1752612803056,1e-08,3047.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1752612803233,1e-08,3047.4,3047.3,5.062]
["bitfinex","ETHUSD",1752612803736,1e-08,3047.4,3047.3,8.37640947]
["bitfinex","ETHUSD",1752612804036,0.8007,3047.2,3047.1,0.164]
["bitfinex","ETHUSD",1752612804210,1.2535,3047.2,3047.1,5.063]
["bitfinex","ETHUSD",1752612804837,0.8007,3047.2,3047.1,5.063]
["bitfinex","ETHUSD",1752612805206,0.96470001,3047.4,3047.1,5.063]
["bitfinex","ETHUSD",1752612805934,0.96470001,3047.4,3047.1,8.34475774]
["bitfinex","ETHUSD",1752612806132,0.96470001,3047.4,3047.1,5.063]
["bitfinex","ETHUSD",1752612806500,0.96470001,3047.4,3047.1,8.3447695]
["bitfinex","ETHUSD",1752612809047,0.96470001,3047.4,3047.2,3.28169868]
["bitfinex","ETHUSD",1752612809343,0.96470001,3047.4,3047.3,5.063]
["bitfinex","ETHUSD",1752612810336,1e-08,3047.4,3047.3,5.063]
["bitfinex","ETHUSD",1752612812235,0.8007,3047.3,3047.0,0.19681916]
["bitfinex","ETHUSD",1752612812433,1.2535,3047.3,3047.1,5.059]
["bitfinex","ETHUSD",1752612814153,1.2535,3047.3,3047.2,5.06]
["bitfinex","ETHUSD",1752612814724,0.8007,3047.3,3047.2,5.06]
["bitfinex","ETHUSD",1752612815719,1e-08,3047.4,3047.2,8.34170123]
["bitfinex","ETHUSD",1752612815944,1e-08,3047.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1752612816141,1e-08,3047.4,3047.2,9.52043913]
["bitfinex","ETHUSD",1752612816348,1e-08,3047.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1752612816520,1e-08,3047.4,3047.3,3.95110947]
["bitfinex","ETHUSD",1752612819138,1e-08,3047.4,3047.3,4.72400947]
["bitfinex","ETHUSD",1752612819339,1e-08,3047.4,3047.3,6.14845585]
["bitfinex","ETHUSD",1752612822571,1e-08,3047.4,3047.3,9.14845585]
["bitfinex","ETHUSD",1752612822730,1e-08,3047.4,3047.3,9.11563992]
["bitfinex","ETHUSD",1752612826475,1e-08,3047.4,3047.3,9.66563992]
["bitfinex","ETHUSD",1752612827271,0.04,3047.9,3047.8,7.03545518]
["bitfinex","ETHUSD",1752612827430,0.04,3047.9,3047.8,12.7890007]
["bitfinex","ETHUSD",1752612827630,0.04,3047.9,3047.8,13.9740007]
["bitfinex","ETHUSD",1752612827631,1e-08,3047.9,3047.8,13.9740007]
["bitfinex","ETHUSD",1752612829172,1e-08,3047.9,3047.8,9.1976007]
["bitfinex","ETHUSD",1752612836082,1e-08,3047.9,3047.8,4.1486007]
["bitfinex","ETHUSD",1752612836283,1e-08,3047.9,3047.8,9.1976007]
["bitfinex","ETHUSD",1752612836901,1e-08,3048.9,3048.8,4.032779]
["bitfinex","ETHUSD",1752612837099,0.001,3049.1,3049.0,3.82976385]
["bitfinex","ETHUSD",1752612837399,0.001,3049.1,3049.0,10.88401003]
["bitfinex","ETHUSD",1752612837700,0.001,3049.1,3049.0,11.35501003]
["bitfinex","ETHUSD",1752612838118,0.001,3049.1,3049.0,5.81501003]
["bitfinex","ETHUSD",1752612838300,0.001,3049.1,3049.0,8.38156148]
["bitfinex","ETHUSD",1752612838516,0.001,3049.1,3049.0,5.069]
["bitfinex","ETHUSD",1752612838659,0.4401,3049.1,3049.0,5.069]
["bitfinex","ETHUSD",1752612840093,0.8287,3049.0,3048.9,5.071]
["bitfinex","ETHUSD",1752612840295,3.27991717,3048.9,3048.7,5.07]
["bitfinex","ETHUSD",1752612840637,0.8287,3048.7,3048.1,3.28065149]
["bitfinex","ETHUSD",1752612840776,0.4391,3048.6,3048.2,8.38542701]
["bitfinex","ETHUSD",1752612840977,0.4391,3048.5,3048.3,5.072]
["bitfinex","ETHUSD",1752612842043,3.28040939,3048.4,3048.2,5.072]
["bitfinex","ETHUSD",1752612842182,1.2396,3048.3,3047.3,0.7718]
["bitfinex","ETHUSD",1752612842383,3.71978132,3048.2,3047.5,3.28135639]
["bitfinex","ETHUSD",1752612842616,0.4391,3048.2,3047.6,5.1028127]
["bitfinex","ETHUSD",1752612842917,0.8005,3048.3,3047.9,3.28094643]
["bitfinex","ETHUSD",1752612843115,0.8005,3048.3,3048.0,5.074]
["bitfinex","ETHUSD",1752612843483,0.4391,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1752612843687,0.8005,3048.3,3048.0,5.074]
["bitfinex","ETHUSD",1752612843988,1.2396,3048.3,3048.0,5.074]
["bitfinex","ETHUSD",1752612844183,1.2396,3048.3,3048.0,8.35483908]
["bitfinex","ETHUSD",1752612844407,0.8005,3048.3,3048.0,8.35483908]
["bitfinex","ETHUSD",1752612845137,0.8005,3048.3,3048.1,3.28071156]
["bitfinex","ETHUSD",1752612845331,0.8005,3048.3,3048.2,5.074]
["bitfinex","ETHUSD",1752612846811,0.9645,3048.3,3048.2,5.074]
["bitfinex","ETHUSD",1752612847939,1.4036,3048.3,3048.2,5.074]
["bitfinex","ETHUSD",1752612850532,1.4036,3048.3,3048.0,5.068]
["bitfinex","ETHUSD",1752612850741,3.28080137,3048.1,3047.7,5.068]
["bitfinex","ETHUSD",1752612851042,0.4391,3048.0,3047.7,5.068]
["bitfinex","ETHUSD",1752612851227,3.2808655,3048.0,3047.7,5.068]
["bitfinex","ETHUSD",1752612851400,0.4391,3047.9,3047.7,5.068]
["bitfinex","ETHUSD",1752612852054,0.4391,3047.8,3047.7,5.068]
["bitfinex","ETHUSD",1752612852568,1.195,3047.8,3047.7,5.068]
["bitfinex","ETHUSD",1752612852722,0.7559,3047.8,3047.7,5.068]
["bitfinex","ETHUSD",1752612855664,0.7559,3047.8,3047.7,8.34916284]
["bitfinex","ETHUSD",1752612855951,0.7559,3047.8,3047.7,5.068]
["bitfinex","ETHUSD",1752612857127,0.7559,3047.8,3047.7,8.34916284]
["bitfinex","ETHUSD",1752612857322,0.7944,3048.1,3047.7,5.83530431]
["bitfinex","ETHUSD",1752612857552,0.7944,3048.1,3047.8,3.28099775]
["bitfinex","ETHUSD",1752612857763,0.7944,3048.1,3047.9,5.062]
["bitfinex","ETHUSD",1752612858262,4.50429308,3048.1,3047.9,5.062]
["bitfinex","ETHUSD",1752612860560,3.28083989,3048.0,3047.9,5.062]
["bitfinex","ETHUSD",1752612860760,3.44483989,3048.0,3047.9,5.062]
["bitfinex","ETHUSD",1752612861566,0.164,3048.0,3047.9,5.062]
["bitfinex","ETHUSD",1752612861741,0.164,3048.0,3047.7,5.06]
["bitfinex","ETHUSD",1752612863877,0.4291,3047.9,3047.3,0.002]
["bitfinex","ETHUSD",1752612864081,0.4291,3047.9,3047.4,5.057]
["bitfinex","ETHUSD",1752612864082,3.28137817,3047.5,3047.4,5.057]
["bitfinex","ETHUSD",1752612864788,3.28137817,3047.5,3047.3,0.002]
["bitfinex","ETHUSD",1752612864991,0.164,3047.5,3047.3,0.002]
["bitfinex","ETHUSD",1752612865139,0.5931,3047.5,3047.3,0.002]
["bitfinex","ETHUSD",1752612865345,3.28148585,3047.4,3047.3,0.002]
["bitfinex","ETHUSD",1752612865581,3.87451821,3047.5,3047.3,0.002]
["bitfinex","ETHUSD",1752612866281,0.5931,3047.5,3047.3,0.002]
["bitfinex","ETHUSD",1752612866583,0.164,3047.5,3047.3,0.002]
["bitfinex","ETHUSD",1752612867776,0.8291,3047.8,3047.4,3.74938585]
["bitfinex","ETHUSD",1752612867956,0.164,3047.7,3047.4,0.4679]
["bitfinex","ETHUSD",1752612868357,0.164,3047.7,3047.4,3.74936831]
["bitfinex","ETHUSD",1752612868559,0.164,3047.7,3047.4,0.4679]
["bitfinex","ETHUSD",1752612868958,0.164,3047.7,3047.4,3.74937352]
["bitfinex","ETHUSD",1752612869383,0.164,3047.7,3047.4,0.4679]
["bitfinex","ETHUSD",1752612869679,0.164,3047.7,3047.3,0.84016957]
["bitfinex","ETHUSD",1752612869850,0.164,3047.7,3047.3,0.002]
["bitfinex","ETHUSD",1752612870054,3.44517606,3047.7,3047.3,0.002]
["bitfinex","ETHUSD",1752612870351,0.164,3047.7,3047.3,3.28359259]
["bitfinex","ETHUSD",1752612870551,3.44517096,3047.7,3047.3,0.002]
["bitfinex","ETHUSD",1752612871179,3.28128026,3047.6,3047.3,0.002]
["bitfinex","ETHUSD",1752612871478,0.4291,3047.6,3047.3,0.002]
["bitfinex","ETHUSD",1752612871683,3.7104109,3047.6,3047.3,0.002]
["bitfinex","ETHUSD",1752612871975,0.4291,3047.6,3047.3,0.002]
["bitfinex","ETHUSD",1752612872180,0.164,3047.7,3047.3,0.35404552]
["bitfinex","ETHUSD",1752612872377,0.164,3047.7,3047.3,0.4699]
["bitfinex","ETHUSD",1752612872551,0.164,3047.7,3047.3,3.7514378]
["bitfinex","ETHUSD",1752612873481,3.44518906,3047.7,3047.3,0.4699]
["bitfinex","ETHUSD",1752612873681,3.44518906,3047.7,3047.3,0.002]
["bitfinex","ETHUSD",1752612874486,0.164,3047.7,3047.3,3.28358086]
["bitfinex","ETHUSD",1752612874790,0.164,3047.7,3047.3,3.75148086]
["bitfinex","ETHUSD",1752612875152,0.164,3047.7,3047.3,0.4699]
["bitfinex","ETHUSD",1752612875559,0.164,3047.7,3047.3,3.7514878]
["bitfinex","ETHUSD",1752612875991,0.164,3047.7,3047.4,0.4679]
["bitfinex","ETHUSD",1752612877996,4.04988585,3047.4,3047.3,0.002]
["bitfinex","ETHUSD",1752612878213,4.21388585,3047.4,3047.3,0.002]
["bitfinex","ETHUSD",1752612878397,4.64298585,3047.4,3047.3,0.002]
["bitfinex","ETHUSD",1752612879483,0.164,3047.4,3047.3,0.002]
["bitfinex","ETHUSD",1752612879664,3.44548585,3047.4,3047.3,0.002]
["bitfinex","ETHUSD",1752612881115,0.164,3047.4,3047.3,0.002]
["bitfinex","ETHUSD",1752612881261,3.28117497,3047.7,3047.3,0.4699]
["bitfinex","ETHUSD",1752612881464,3.44517497,3047.7,3047.3,0.4699]
["bitfinex","ETHUSD",1752612883070,3.28128254,3047.6,3047.3,0.4699]
["bitfinex","ETHUSD",1752612883270,3.28128254,3047.6,3047.3,0.002]
["bitfinex","ETHUSD",1752612883800,3.44522003,3047.7,3047.3,0.002]
["bitfinex","ETHUSD",1752612883987,3.2814288,3047.5,3047.3,0.002]
["bitfinex","ETHUSD",1752612884180,4.2388288,3047.5,3047.3,0.002]
["bitfinex","ETHUSD",1752612884379,0.9574,3047.5,3047.3,0.002]
["bitfinex","ETHUSD",1752612884576,4.6678839,3047.5,3047.3,0.002]
["bitfinex","ETHUSD",1752612884899,1.3865,3047.5,3047.3,0.002]
["bitfinex","ETHUSD",1752612885197,0.9574,3047.5,3047.3,0.002]
["bitfinex","ETHUSD",1752612887503,4.2388389,3047.5,3047.3,0.002]
["bitfinex","ETHUSD",1752612887970,0.9574,3047.5,3047.3,0.002]
["bitfinex","ETHUSD",1752612888693,3.28148585,3047.4,3047.3,0.002]
["bitfinex","ETHUSD",1752612889005,3.75388585,3047.4,3047.3,0.002]
["bitfinex","ETHUSD",1752612889842,11.80588585,3047.4,3047.3,0.002]
["bitfinex","ETHUSD",1752612889985,12.60358585,3047.4,3047.3,0.002]
["bitfinex","ETHUSD",1752612890186,12.60358585,3047.4,3047.1,1e-08]
["bitfinex","ETHUSD",1752612890187,4.62940123,3047.2,3047.1,1e-08]
["bitfinex","ETHUSD",1752612890432,4.62940123,3047.2,3046.4,0.002]
["bitfinex","ETHUSD",1752612890433,3.28245527,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612890743,19.39267581,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612891028,19.86507581,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612891239,20.86327657,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612891541,13.62145603,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612892534,20.86327657,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612893030,13.62145603,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612893436,14.17145603,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612893655,25.04780786,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612894828,19.99580786,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612895068,25.04880786,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612895430,14.17245603,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612896239,9.11945603,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612896447,13.62245603,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612897168,13.15005603,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612897633,8.09705603,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612897831,13.15005603,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612898348,8.09705603,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612898547,13.15105603,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612898747,8.09705603,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612899063,13.15105603,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612899269,8.09705603,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612899435,13.15105603,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612899830,8.09705603,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612900045,8.8704,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612900244,12.15285527,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612900468,8.8704,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612900866,12.15285527,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612902555,7.09885527,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612902753,3.0,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612902951,8.054,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612903279,11.33645527,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612904482,8.054,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612904855,11.33645527,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612905675,3.0,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612905854,8.054,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612908066,4.05481499,3047.2,3046.5,3.28244125]
["bitfinex","ETHUSD",1752612908385,0.164,3046.9,3046.6,3.73044753]
["bitfinex","ETHUSD",1752612908780,0.164,3046.9,3046.6,3.28234753]
["bitfinex","ETHUSD",1752612908985,0.164,3046.9,3046.7,0.4481]
["bitfinex","ETHUSD",1752612910398,0.164,3046.9,3046.8,0.4481]
["bitfinex","ETHUSD",1752612910708,0.164,3046.9,3046.6,0.4481]
["bitfinex","ETHUSD",1752612911008,0.164,3046.9,3046.7,0.4481]
["bitfinex","ETHUSD",1752612912904,0.164,3046.9,3046.8,0.4481]
["bitfinex","ETHUSD",1752612914948,0.164,3046.9,3046.8,4.18076926]
["bitfinex","ETHUSD",1752612915450,0.164,3046.9,3046.8,0.89863719]
["bitfinex","ETHUSD",1752612915937,0.164,3046.9,3046.8,0.4577]
["bitfinex","ETHUSD",1752612916502,0.164,3046.9,3046.7,0.7751]
["bitfinex","ETHUSD",1752612916742,0.164,3046.9,3046.8,0.4577]
["bitfinex","ETHUSD",1752612917051,0.164,3046.9,3046.6,0.03282347]
["bitfinex","ETHUSD",1752612917225,0.164,3046.9,3046.4,0.002]
["bitfinex","ETHUSD",1752612917226,3.28223511,3046.8,3046.4,0.002]
["bitfinex","ETHUSD",1752612917599,7.68235962,3046.9,3046.4,0.002]
["bitfinex","ETHUSD",1752612917600,0.164,3046.7,3046.4,0.002]
["bitfinex","ETHUSD",1752612917916,0.164,3046.7,3046.4,0.4597]
["bitfinex","ETHUSD",1752612918243,3.44632469,3046.7,3046.4,0.4597]
["bitfinex","ETHUSD",1752612919943,0.164,3046.7,3046.4,0.4597]
["bitfinex","ETHUSD",1752612920241,3.44630935,3046.7,3046.4,0.4597]
["bitfinex","ETHUSD",1752612920443,0.164,3046.7,3046.4,0.4597]
["bitfinex","ETHUSD",1752612923497,11.33373017,3047.2,3046.7,3.28218702]
["bitfinex","ETHUSD",1752612923642,0.164,3047.1,3046.8,0.4577]
["bitfinex","ETHUSD",1752612923838,0.164,3047.1,3046.7,0.7824]
["bitfinex","ETHUSD",1752612924085,3.0,3047.0,3046.9,0.4577]
["bitfinex","ETHUSD",1752612924762,3.44581497,3047.1,3046.9,0.4577]
["bitfinex","ETHUSD",1752612925177,0.164,3047.1,3046.9,0.4577]
["bitfinex","ETHUSD",1752612925552,3.164,3047.1,3046.9,0.4577]
["bitfinex","ETHUSD",1752612927417,3.44582384,3047.1,3046.9,0.4577]
["bitfinex","ETHUSD",1752612927616,3.164,3047.1,3046.9,0.4577]
["bitfinex","ETHUSD",1752612928322,3.44581107,3047.1,3046.7,1.2401]
["bitfinex","ETHUSD",1752612928677,6.44581107,3047.1,3046.8,0.002]
["bitfinex","ETHUSD",1752612928876,6.44681107,3047.1,3046.8,0.4597]
["bitfinex","ETHUSD",1752612929176,3.165,3047.1,3046.8,0.4597]
["bitfinex","ETHUSD",1752612930790,0.165,3047.1,3046.8,0.4597]
["bitfinex","ETHUSD",1752612931128,0.165,3047.1,3046.9,0.4577]
["bitfinex","ETHUSD",1752612931474,3.44680977,3047.1,3046.9,0.4577]
["bitfinex","ETHUSD",1752612931686,3.28191663,3047.0,3046.8,0.002]
["bitfinex","ETHUSD",1752612932321,3.28202435,3046.9,3046.8,0.002]
["bitfinex","ETHUSD",1752612932519,4.64412435,3046.9,3046.8,0.002]
["bitfinex","ETHUSD",1752612936720,7.64412435,3046.9,3046.8,0.002]
["bitfinex","ETHUSD",1752612936876,8.19412435,3046.9,3046.8,0.002]
["bitfinex","ETHUSD",1752612937076,38.19412435,3046.9,3046.8,0.002]
["bitfinex","ETHUSD",1752612937391,7.63555527,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612937593,19.93251489,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612937791,20.36891489,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612938181,15.31791489,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612938370,20.36891489,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612938675,20.99825958,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1752612938873,14.88363816,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752612939074,19.93463816,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752612939396,20.37103816,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752612940019,50.37103816,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752612940183,53.7277003,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752612940384,48.6767003,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752612940688,53.97912991,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752612941383,48.92712991,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752612941634,11.13117029,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752612941818,7.77450815,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752612941997,12.82650815,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752612942409,12.39010815,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752612943132,12.82650815,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752612944187,7.33810815,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752612944393,14.65682241,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752612946612,9.60482241,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752612946809,14.66022241,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752612948208,14.39201236,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752612948526,14.83181236,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752612954107,6.28288631,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612954353,39.99933503,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612954905,9.55953503,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612955310,14.06153503,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612955808,9.00953503,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612956014,14.06153503,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612956604,9.00953503,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612956809,14.06153503,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612957219,8.25833503,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612957441,13.31033503,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612958237,8.25833503,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612958443,13.31033503,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612959226,6.44688631,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612959529,11.49888631,3046.1,3046.0,0.43280001]
["bitfinex","ETHUSD",1752612960461,6.44688631,3046.1,3046.0,0.43280001]
["bitfinex","ETHUSD",1752612960755,8.49888631,3046.1,3046.0,0.43280001]
["bitfinex","ETHUSD",1752612960967,11.49888631,3046.1,3046.0,0.43280001]
["bitfinex","ETHUSD",1752612961127,5.216,3046.1,3046.0,0.43280001]
["bitfinex","ETHUSD",1752612961323,8.216,3046.1,3046.0,0.43280001]
["bitfinex","ETHUSD",1752612961539,11.49888631,3046.1,3046.0,0.43280001]
["bitfinex","ETHUSD",1752612961717,8.216,3046.1,3046.0,0.43280001]
["bitfinex","ETHUSD",1752612962751,3.164,3046.1,3046.0,0.43280001]
["bitfinex","ETHUSD",1752612962939,8.215,3046.1,3046.0,0.43280001]
["bitfinex","ETHUSD",1752612963342,3.164,3046.1,3046.0,0.43280001]
["bitfinex","ETHUSD",1752612963561,0.164,3046.1,3046.0,0.43280001]
["bitfinex","ETHUSD",1752612964362,3.44688631,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612964516,7.11985326,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612964716,7.55965326,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612964933,14.37230461,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612965980,3.164,3046.1,3046.0,0.43280001]
["bitfinex","ETHUSD",1752612966159,8.215,3046.1,3046.0,0.43280001]
["bitfinex","ETHUSD",1752612966340,11.49788631,3046.1,3046.0,0.43280001]
["bitfinex","ETHUSD",1752612966938,8.215,3046.1,3046.0,0.43280001]
["bitfinex","ETHUSD",1752612967292,11.49788631,3046.1,3046.0,0.43280001]
["bitfinex","ETHUSD",1752612967572,8.215,3046.1,3046.0,0.43280001]
["bitfinex","ETHUSD",1752612967771,3.164,3046.1,3046.0,0.43280001]
["bitfinex","ETHUSD",1752612967938,8.215,3046.1,3046.0,0.43280001]
["bitfinex","ETHUSD",1752612968594,8.215,3046.1,3046.0,1.18810001]
["bitfinex","ETHUSD",1752612968595,0.164,3046.1,3046.0,1.18810001]
["bitfinex","ETHUSD",1752612970172,0.164,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612970339,1.20564514,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612970535,4.48853145,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612970872,8.49688631,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612974164,5.214,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612974542,8.49688631,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612975448,8.49688631,3046.1,3046.0,0.46260001]
["bitfinex","ETHUSD",1752612975449,0.164,3046.1,3046.0,0.46260001]
["bitfinex","ETHUSD",1752612979183,0.164,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612979388,0.164,3046.1,3046.0,0.46260001]
["bitfinex","ETHUSD",1752612979883,3.28246648,3046.5,3046.0,1.28780001]
["bitfinex","ETHUSD",1752612980086,8.213,3046.4,3046.1,0.4626]
["bitfinex","ETHUSD",1752612980251,3.164,3046.4,3046.1,0.4626]
["bitfinex","ETHUSD",1752612980584,3.28246648,3046.5,3046.2,0.4626]
["bitfinex","ETHUSD",1752612980585,5.049,3046.5,3046.2,0.4626]
["bitfinex","ETHUSD",1752612980793,8.213,3046.5,3046.2,0.4626]
["bitfinex","ETHUSD",1752612981675,8.213,3046.5,3046.3,0.4626]
["bitfinex","ETHUSD",1752612981888,3.44651174,3046.5,3046.3,0.4626]
["bitfinex","ETHUSD",1752612982180,3.44651174,3046.5,3046.1,0.49542886]
["bitfinex","ETHUSD",1752612982382,3.44651174,3046.5,3046.2,0.4626]
["bitfinex","ETHUSD",1752612982562,3.44651174,3046.5,3046.3,0.4626]
["bitfinex","ETHUSD",1752612982962,3.28256302,3046.4,3046.1,0.03282886]
["bitfinex","ETHUSD",1752612983169,8.33161909,3046.4,3046.1,0.4626]
["bitfinex","ETHUSD",1752612983347,3.28261909,3046.4,3046.1,0.4626]
["bitfinex","ETHUSD",1752612983551,11.33161722,3046.4,3046.1,0.4626]
["bitfinex","ETHUSD",1752612983972,8.049,3046.4,3046.0,1e-08]
["bitfinex","ETHUSD",1752612984173,3.2827231,3046.3,3046.0,0.46260001]
["bitfinex","ETHUSD",1752612984373,3.2827231,3046.3,3046.1,0.4626]
["bitfinex","ETHUSD",1752612984679,3.28277904,3046.2,3046.0,0.46260001]
["bitfinex","ETHUSD",1752612984987,3.28277904,3046.2,3046.0,1e-08]
["bitfinex","ETHUSD",1752612985290,3.28282757,3046.2,3046.0,1e-08]
["bitfinex","ETHUSD",1752612985791,3.28288631,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612986890,3.28282558,3046.2,3046.0,1e-08]
["bitfinex","ETHUSD",1752612987790,3.28288631,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612988187,3.44688631,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612992962,0.165,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612993163,0.165,3046.1,3046.0,0.46260001]
["bitfinex","ETHUSD",1752612993391,0.165,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612993707,0.165,3046.1,3046.0,0.46260001]
["bitfinex","ETHUSD",1752612994996,0.165,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612994997,3.44788631,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612996690,9.24676363,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612996997,20.73861498,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612997299,51.28861498,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752612998641,51.28761498,3046.1,3046.0,1e-08]
["bitfinex","ETHUSD",1752613002666,4.66242526,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752613002873,7.11285656,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752613003165,19.41230791,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752613003410,20.42360791,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752613003571,21.17448523,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752613004821,12.08273388,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752613006192,7.03473388,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752613006373,11.33185656,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752613007372,6.28385656,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752613007567,11.33185656,3045.2,3045.1,0.4814]
["bitfinex","ETHUSD",1752613008073,11.33185656,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752613008983,12.11445656,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752613009185,13.65427755,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752613013185,7.82367755,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752613013390,7.82367755,3045.2,3045.1,0.4814]
["bitfinex","ETHUSD",1752613013391,6.28385656,3045.2,3045.1,0.4814]
["bitfinex","ETHUSD",1752613014308,0.164,3045.3,3045.1,0.4814]
["bitfinex","ETHUSD",1752613014703,3.164,3045.3,3045.1,0.4814]
["bitfinex","ETHUSD",1752613014945,0.164,3045.3,3045.2,0.4394]
["bitfinex","ETHUSD",1752613015711,0.17154371,3045.8,3045.2,1.71531454]
["bitfinex","ETHUSD",1752613015910,0.164,3045.6,3045.3,0.4394]
["bitfinex","ETHUSD",1752613016110,3.164,3045.6,3045.3,0.4394]
["bitfinex","ETHUSD",1752613017644,6.44748087,3045.6,3045.4,0.4394]
["bitfinex","ETHUSD",1752613017840,6.28353308,3045.5,3045.4,0.4394]
["bitfinex","ETHUSD",1752613018539,3.0,3045.5,3045.4,0.4394]
["bitfinex","ETHUSD",1752613019504,0.17154371,3045.8,3045.4,0.4394]
["bitfinex","ETHUSD",1752613019708,0.164,3045.7,3045.5,0.8246]
["bitfinex","ETHUSD",1752613019920,0.164,3045.7,3045.6,0.4394]
["bitfinex","ETHUSD",1752613021553,3.0,3045.9,3045.6,0.4394]
["bitfinex","ETHUSD",1752613021772,3.164,3046.0,3045.6,0.61455125]
["bitfinex","ETHUSD",1752613022073,8.32989162,3046.1,3045.6,0.61455125]
["bitfinex","ETHUSD",1752613022074,0.001,3046.1,3045.8,0.8091]
["bitfinex","ETHUSD",1752613022370,0.001,3046.1,3045.9,0.4394]
["bitfinex","ETHUSD",1752613023254,0.001,3046.1,3046.0,0.4394]
["bitfinex","ETHUSD",1752613024164,3.28310187,3045.9,3045.8,0.164]
["bitfinex","ETHUSD",1752613024364,3.28342526,3045.6,3045.2,0.9636]
["bitfinex","ETHUSD",1752613024564,3.28342526,3045.6,3045.2,1.403]
["bitfinex","ETHUSD",1752613024772,6.4473688,3045.7,3045.3,0.4394]
["bitfinex","ETHUSD",1752613024922,6.4473688,3045.7,3045.4,0.4394]
["bitfinex","ETHUSD",1752613025121,6.4473688,3045.7,3045.5,0.4394]
["bitfinex","ETHUSD",1752613025122,0.164,3045.7,3045.5,0.4394]
["bitfinex","ETHUSD",1752613025343,0.164,3045.7,3045.2,0.99643856]
["bitfinex","ETHUSD",1752613025344,0.164,3045.7,3045.2,4.28024411]
["bitfinex","ETHUSD",1752613025547,3.44731746,3045.7,3045.6,0.4394]
["bitfinex","ETHUSD",1752613025947,3.28342581,3045.6,3045.4,0.4394]
["bitfinex","ETHUSD",1752613026352,3.28342581,3045.6,3045.2,0.9636]
["bitfinex","ETHUSD",1752613026549,3.44737067,3045.7,3045.5,0.4394]
["bitfinex","ETHUSD",1752613026859,3.44737067,3045.7,3045.6,0.4394]
["bitfinex","ETHUSD",1752613029376,3.28345528,3045.6,3045.2,0.99643856]
["bitfinex","ETHUSD",1752613029667,3.44737159,3045.7,3045.4,0.4394]
["bitfinex","ETHUSD",1752613030269,3.44737159,3045.7,3045.5,0.4394]
["bitfinex","ETHUSD",1752613030471,3.44737159,3045.7,3045.2,1.403]
["bitfinex","ETHUSD",1752613030472,3.28342526,3045.6,3045.2,1.403]
["bitfinex","ETHUSD",1752613031058,3.28342526,3045.6,3045.2,0.9636]
["bitfinex","ETHUSD",1752613031256,3.28342526,3045.6,3045.2,0.164]
["bitfinex","ETHUSD",1752613031790,3.28342526,3045.6,3045.3,0.4394]
["bitfinex","ETHUSD",1752613032076,3.28342526,3045.6,3045.2,0.164]
["bitfinex","ETHUSD",1752613032077,3.44737393,3045.7,3045.4,0.4394]
["bitfinex","ETHUSD",1752613032284,3.44737393,3045.7,3045.2,3.48068452]
["bitfinex","ETHUSD",1752613032466,3.44737393,3045.7,3045.5,0.4394]
["bitfinex","ETHUSD",1752613032634,0.164,3045.7,3045.5,0.4394]
["bitfinex","ETHUSD",1752613033442,0.164,3045.7,3045.6,0.4394]
["bitfinex","ETHUSD",1752613034947,6.28315831,3045.9,3045.6,0.4394]
["bitfinex","ETHUSD",1752613034948,3.0,3045.9,3045.6,0.4394]
["bitfinex","ETHUSD",1752613035146,0.164,3045.9,3045.7,0.4394]
["bitfinex","ETHUSD",1752613035772,0.164,3045.9,3045.5,0.7572]
["bitfinex","ETHUSD",1752613035954,0.164,3045.9,3045.5,0.4584]
["bitfinex","ETHUSD",1752613036358,0.164,3045.9,3045.6,0.4584]
["bitfinex","ETHUSD",1752613036531,0.164,3045.9,3045.4,8.32862725]
["bitfinex","ETHUSD",1752613036736,0.164,3045.9,3045.5,0.4584]
["bitfinex","ETHUSD",1752613036986,3.44716052,3045.9,3045.6,0.4584]
["bitfinex","ETHUSD",1752613037154,3.28321256,3045.8,3045.6,0.4584]
["bitfinex","ETHUSD",1752613037655,3.44714119,3045.9,3045.6,0.4584]
["bitfinex","ETHUSD",1752613038178,0.164,3045.9,3045.6,0.4584]
["bitfinex","ETHUSD",1752613039895,0.164,3045.9,3045.7,0.4584]
["bitfinex","ETHUSD",1752613040047,0.164,3045.9,3045.5,3.28346249]
["bitfinex","ETHUSD",1752613040250,0.164,3045.9,3045.8,0.4584]
["bitfinex","ETHUSD",1752613040860,3.44710187,3045.9,3045.8,0.4584]
["bitfinex","ETHUSD",1752613041067,3.28321316,3045.8,3045.6,0.4584]
["bitfinex","ETHUSD",1752613041260,0.164,3045.9,3045.6,0.4584]
["bitfinex","ETHUSD",1752613041261,3.44717753,3045.9,3045.6,0.4584]
["bitfinex","ETHUSD",1752613041682,3.44717753,3045.9,3045.4,8.36147604]
["bitfinex","ETHUSD",1752613041683,3.28321586,3045.8,3045.4,5.045]
["bitfinex","ETHUSD",1752613041886,3.28321586,3045.8,3045.4,5.044]
["bitfinex","ETHUSD",1752613042488,3.44711603,3045.9,3045.4,5.0768364]
["bitfinex","ETHUSD",1752613042489,3.44714851,3045.9,3045.4,5.0768364]
["bitfinex","ETHUSD",1752613042794,0.164,3045.9,3045.5,0.4584]
["bitfinex","ETHUSD",1752613042978,3.44715087,3045.9,3045.6,0.4584]
["bitfinex","ETHUSD",1752613044509,3.28327812,3045.8,3045.6,0.4584]
["bitfinex","ETHUSD",1752613045015,3.28327812,3045.8,3045.4,5.044]
["bitfinex","ETHUSD",1752613045400,3.28327812,3045.8,3045.4,5.5024]
["bitfinex","ETHUSD",1752613046004,3.447141,3045.9,3045.5,0.4584]
["bitfinex","ETHUSD",1752613046191,0.164,3045.9,3045.6,0.4584]
["bitfinex","ETHUSD",1752613046943,0.164,3045.9,3045.7,0.4584]
["bitfinex","ETHUSD",1752613047508,0.164,3045.9,3045.5,3.2835162]
["bitfinex","ETHUSD",1752613047509,0.164,3045.9,3045.8,0.4584]
["bitfinex","ETHUSD",1752613047928,0.164,3045.9,3045.6,0.4584]
["bitfinex","ETHUSD",1752613048325,0.164,3045.9,3045.7,0.4584]
["bitfinex","ETHUSD",1752613048511,0.164,3045.9,3045.8,0.4584]
["bitfinex","ETHUSD",1752613049053,3.0,3046.0,3045.8,1.245]
["bitfinex","ETHUSD",1752613049714,3.0,3046.0,3045.6,0.19683425]
["bitfinex","ETHUSD",1752613049715,6.28299895,3046.0,3045.6,1.44183425]
["bitfinex","ETHUSD",1752613049917,6.28299895,3046.0,3045.7,0.4584]
["bitfinex","ETHUSD",1752613050803,0.165,3046.1,3045.7,0.4584]
["bitfinex","ETHUSD",1752613050804,6.44792989,3046.1,3045.7,0.4584]
["bitfinex","ETHUSD",1752613051938,0.165,3046.1,3045.8,0.4584]
["bitfinex","ETHUSD",1752613052120,0.165,3046.1,3045.8,5.042]
["bitfinex","ETHUSD",1752613052297,0.165,3046.1,3045.9,0.4584]
["bitfinex","ETHUSD",1752613052503,0.165,3046.1,3045.8,5.042]
["bitfinex","ETHUSD",1752613052698,3.44788753,3046.1,3045.8,5.042]
["bitfinex","ETHUSD",1752613052902,3.44788753,3046.1,3045.8,5.5004]
["bitfinex","ETHUSD",1752613053403,0.165,3046.1,3045.8,5.5004]
["bitfinex","ETHUSD",1752613053924,0.165,3046.1,3045.8,5.042]
["bitfinex","ETHUSD",1752613054435,0.165,3046.1,3045.9,0.4584]
["bitfinex","ETHUSD",1752613055025,0.165,3046.1,3046.0,0.4584]
["bitfinex","ETHUSD",1752613055238,0.001,3046.1,3045.9,0.4584]
["bitfinex","ETHUSD",1752613055543,0.001,3046.1,3046.0,1.31572321]
["bitfinex","ETHUSD",1752613055730,0.001,3046.1,3046.0,0.4584]
["bitfinex","ETHUSD",1752613056800,3.28394198,3046.1,3045.8,6.35953209]
["bitfinex","ETHUSD",1752613057128,3.001,3046.1,3045.8,6.35953209]
["bitfinex","ETHUSD",1752613057307,6.28389565,3046.1,3045.8,6.35953209]
["bitfinex","ETHUSD",1752613057503,6.28389565,3046.1,3045.8,5.53323209]
["bitfinex","ETHUSD",1752613057835,0.001,3046.1,3045.8,5.53323209]
["bitfinex","ETHUSD",1752613058044,0.001,3046.1,3045.9,0.4584]
["bitfinex","ETHUSD",1752613058831,0.8127,3046.0,3045.8,0.03283209]
["bitfinex","ETHUSD",1752613059143,3.44715932,3045.9,3045.5,0.002]
["bitfinex","ETHUSD",1752613059439,3.44715932,3045.9,3045.6,0.4584]
["bitfinex","ETHUSD",1752613059440,3.28321249,3045.8,3045.6,0.4584]
["bitfinex","ETHUSD",1752613060136,3.28331746,3045.7,3045.6,0.4584]
["bitfinex","ETHUSD",1752613060440,3.28331746,3045.7,3045.5,0.002]
["bitfinex","ETHUSD",1752613060743,3.44711314,3045.9,3045.5,0.002]
["bitfinex","ETHUSD",1752613060936,3.28334194,3045.7,3045.5,0.002]
["bitfinex","ETHUSD",1752613061314,3.44715915,3045.9,3045.5,0.002]
["bitfinex","ETHUSD",1752613061520,3.44715915,3045.9,3045.6,0.4584]
["bitfinex","ETHUSD",1752613061721,3.44715915,3045.9,3045.7,5.4994]
["bitfinex","ETHUSD",1752613062241,3.44715915,3045.9,3045.7,5.041]
["bitfinex","ETHUSD",1752613062650,3.44715915,3045.9,3045.5,1.2921]
["bitfinex","ETHUSD",1752613062651,3.28336846,3045.7,3045.5,0.002]
["bitfinex","ETHUSD",1752613062858,3.28336846,3045.7,3045.6,5.041]
["bitfinex","ETHUSD",1752613064151,4.05056352,3045.8,3045.6,5.041]
["bitfinex","ETHUSD",1752613064717,3.28331746,3045.7,3045.6,5.041]
["bitfinex","ETHUSD",1752613065339,4.05054394,3045.8,3045.6,5.041]
["bitfinex","ETHUSD",1752613066552,3.44742526,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752613067915,0.164,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752613068244,3.44742526,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752613068944,0.164,3045.6,3045.5,0.4715]
["bitfinex","ETHUSD",1752613073063,3.0,3046.0,3045.5,3.75503308]
["bitfinex","ETHUSD",1752613073360,3.0,3046.0,3045.6,0.4695]
["bitfinex","ETHUSD",1752613073361,3.44712038,3045.9,3045.6,0.4695]
["bitfinex","ETHUSD",1752613073569,3.44712038,3045.9,3045.7,5.04]
["bitfinex","ETHUSD",1752613074184,3.28320966,3045.8,3045.7,5.04]
["bitfinex","ETHUSD",1752613075270,3.28342526,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752613075647,3.71262526,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752613078946,3.28342526,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752613080568,4.42970519,3045.7,3045.5,0.002]
["bitfinex","ETHUSD",1752613080769,6.28424941,3045.8,3045.5,0.002]
["bitfinex","ETHUSD",1752613080986,0.164,3045.6,3045.5,0.4715]
["bitfinex","ETHUSD",1752613082553,0.001,3045.8,3045.5,0.66833533]
["bitfinex","ETHUSD",1752613082904,0.001,3045.8,3045.6,8.32242526]
["bitfinex","ETHUSD",1752613083181,0.001,3045.8,3045.7,0.89907606]
["bitfinex","ETHUSD",1752613083351,0.001,3045.8,3045.7,1.36857606]
["bitfinex","ETHUSD",1752613083552,0.001,3045.8,3045.7,4.65189352]
["bitfinex","ETHUSD",1752613083755,0.001,3045.8,3045.7,5.49462669]
["bitfinex","ETHUSD",1752613083982,0.001,3045.8,3045.7,2.37530923]
["bitfinex","ETHUSD",1752613084189,0.001,3045.8,3045.7,1.56540923]
["bitfinex","ETHUSD",1752613084392,0.001,3045.8,3045.7,1.09590923]
["bitfinex","ETHUSD",1752613084602,0.001,3045.8,3045.7,1.56540923]
["bitfinex","ETHUSD",1752613085112,0.001,3045.8,3045.7,4.84872669]
["bitfinex","ETHUSD",1752613085680,0.001,3045.8,3045.7,1.56540923]
["bitfinex","ETHUSD",1752613085998,0.001,3045.8,3045.7,4.84872669]
["bitfinex","ETHUSD",1752613092325,0.001,3045.8,3045.7,1.56540923]
["bitfinex","ETHUSD",1752613092514,0.001,3045.8,3045.7,4.84872669]
["bitfinex","ETHUSD",1752613094003,0.001,3045.8,3045.7,1.56540923]
["bitfinex","ETHUSD",1752613094825,0.001,3045.8,3045.7,4.84872669]
["bitfinex","ETHUSD",1752613098028,0.001,3045.8,3045.7,12.85177804]
["bitfinex","ETHUSD",1752613098228,0.001,3045.8,3045.7,12.81894487]
["bitfinex","ETHUSD",1752613102402,0.001,3045.8,3045.7,0.164]
["bitfinex","ETHUSD",1752613102622,1.2037,3045.8,3045.5,0.002]
["bitfinex","ETHUSD",1752613102813,0.7692,3045.8,3045.6,5.035]
["bitfinex","ETHUSD",1752613103016,0.001,3045.8,3045.6,5.035]
["bitfinex","ETHUSD",1752613104119,0.001,3045.8,3045.6,8.31841607]
["bitfinex","ETHUSD",1752613104312,0.001,3045.8,3045.6,5.035]
["bitfinex","ETHUSD",1752613105131,0.001,3045.8,3045.7,3.89951746]
["bitfinex","ETHUSD",1752613105336,0.001,3045.8,3045.7,3.93235063]
["bitfinex","ETHUSD",1752613106431,0.001,3045.8,3045.7,4.72295063]
["bitfinex","ETHUSD",1752613113344,0.001,3045.8,3045.7,11.94256881]
["bitfinex","ETHUSD",1752613115433,0.001,3045.8,3045.7,4.69011746]
["bitfinex","ETHUSD",1752613115664,0.001,3045.8,3045.7,6.78417624]
["bitfinex","ETHUSD",1752613115962,0.001,3045.8,3045.7,6.75134307]
["bitfinex","ETHUSD",1752613118132,0.001,3046.1,3045.7,11.98134307]
["bitfinex","ETHUSD",1752613118472,0.001,3046.1,3046.0,11.33814544]
["bitfinex","ETHUSD",1752613118779,0.001,3046.1,3046.0,16.53514544]
["bitfinex","ETHUSD",1752613118976,0.001,3046.1,3046.0,19.01438958]
["bitfinex","ETHUSD",1752613121175,0.001,3046.1,3046.0,19.56438958]
["bitfinex","ETHUSD",1752613121537,0.001,3046.1,3046.0,16.50138958]
["bitfinex","ETHUSD",1752613121887,0.001,3046.1,3046.0,21.53438958]
["bitfinex","ETHUSD",1752613124279,0.001,3046.8,3046.7,3.2822398]
["bitfinex","ETHUSD",1752613124435,0.001,3046.8,3046.7,9.0810003]
["bitfinex","ETHUSD",1752613124635,0.001,3046.8,3046.7,9.66437791]
["bitfinex","ETHUSD",1752613125880,0.001,3046.8,3046.7,9.65437791]
["bitfinex","ETHUSD",1752613130699,0.001,3046.8,3046.0,2.02704414]
["bitfinex","ETHUSD",1752613130896,0.7506,3046.7,3046.6,3.28234753]
["bitfinex","ETHUSD",1752613131104,0.001,3046.8,3046.7,3.2822398]
["bitfinex","ETHUSD",1752613131261,0.001,3046.8,3046.7,3.31506219]
["bitfinex","ETHUSD",1752613131461,0.001,3046.8,3046.7,4.59982267]
["bitfinex","ETHUSD",1752613132502,0.001,3046.8,3046.7,0.03282239]
["bitfinex","ETHUSD",1752613132662,0.001,3046.8,3046.6,5.031]
["bitfinex","ETHUSD",1752613132663,0.4755,3046.8,3045.7,0.7753]
["bitfinex","ETHUSD",1752613132857,0.7888,3046.4,3045.8,5.03]
["bitfinex","ETHUSD",1752613133201,1.2633,3046.4,3045.9,3.28303824]
["bitfinex","ETHUSD",1752613133402,0.4745,3046.3,3046.0,5.03]
["bitfinex","ETHUSD",1752613133695,0.7888,3046.4,3046.0,5.89413376]
["bitfinex","ETHUSD",1752613133874,0.7888,3046.4,3046.2,3.28275817]
["bitfinex","ETHUSD",1752613134089,0.7888,3046.4,3046.3,5.03]
["bitfinex","ETHUSD",1752613134795,3.28268575,3046.3,3045.6,3.28342526]
["bitfinex","ETHUSD",1752613134992,7.25245135,3046.7,3045.5,0.4442]
["bitfinex","ETHUSD",1752613134993,0.8313,3046.1,3045.7,8.31324918]
["bitfinex","ETHUSD",1752613135219,0.4745,3046.0,3045.7,8.31324918]
["bitfinex","ETHUSD",1752613135992,0.4745,3046.0,3045.8,3.28318121]
["bitfinex","ETHUSD",1752613136195,0.4745,3046.0,3045.9,5.03]
["bitfinex","ETHUSD",1752613136398,4.11423683,3046.1,3045.9,5.03]
["bitfinex","ETHUSD",1752613136799,0.8313,3046.1,3045.9,5.03]
["bitfinex","ETHUSD",1752613137018,0.4745,3046.0,3045.9,5.03]
["bitfinex","ETHUSD",1752613139499,3.75749409,3046.0,3045.9,5.03]
["bitfinex","ETHUSD",1752613144027,3.28299409,3046.0,3045.9,5.032]
["bitfinex","ETHUSD",1752613144219,4.11423858,3046.1,3045.9,5.032]
["bitfinex","ETHUSD",1752613144732,4.58873858,3046.1,3045.9,5.032]
["bitfinex","ETHUSD",1752613144934,0.8313,3046.1,3045.9,5.032]
["bitfinex","ETHUSD",1752613152351,0.4745,3046.0,3045.9,5.032]
["bitfinex","ETHUSD",1752613152516,0.6385,3046.0,3045.9,5.032]
["bitfinex","ETHUSD",1752613152848,3.92149409,3046.0,3045.9,5.032]
["bitfinex","ETHUSD",1752613153211,0.6385,3046.0,3045.9,5.032]
["bitfinex","ETHUSD",1752613153556,0.164,3046.0,3045.9,5.032]
["bitfinex","ETHUSD",1752613154133,3.44699409,3046.0,3045.9,5.032]
["bitfinex","ETHUSD",1752613154447,0.164,3046.0,3045.9,5.032]
["bitfinex","ETHUSD",1752613157834,3.44699409,3046.0,3045.9,5.032]
["bitfinex","ETHUSD",1752613158015,3.90279409,3046.0,3045.9,0.002]
["bitfinex","ETHUSD",1752613158219,8.48165219,3046.0,3045.9,0.002]
["bitfinex","ETHUSD",1752613159184,3.9393,3046.0,3045.9,0.002]
["bitfinex","ETHUSD",1752613159387,7.67809409,3046.0,3045.9,0.002]
["bitfinex","ETHUSD",1752613161385,3.9393,3046.0,3045.9,0.002]
["bitfinex","ETHUSD",1752613162280,4.0345843,3046.2,3045.9,0.002]
["bitfinex","ETHUSD",1752613162591,3.0,3046.1,3045.9,0.002]
["bitfinex","ETHUSD",1752613163270,1.3716,3046.2,3045.9,0.002]
["bitfinex","ETHUSD",1752613165509,3.28299409,3046.0,3045.9,0.002]
["bitfinex","ETHUSD",1752613165805,6.28299409,3046.0,3045.9,0.002]
["bitfinex","ETHUSD",1752613166187,6.73879409,3046.0,3045.9,0.002]
["bitfinex","ETHUSD",1752613168827,3.4558,3046.0,3045.9,0.002]
["bitfinex","ETHUSD",1752613169807,3.0,3046.0,3045.9,0.002]
["bitfinex","ETHUSD",1752613170296,7.56448697,3046.0,3045.9,0.002]
["bitfinex","ETHUSD",1752613170501,15.60803832,3046.0,3045.9,0.002]
["bitfinex","ETHUSD",1752613170709,16.15803832,3046.0,3045.9,0.002]
["bitfinex","ETHUSD",1752613172727,16.15803832,3046.0,3045.5,0.002]
["bitfinex","ETHUSD",1752613172728,14.35587661,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752613172890,19.38287661,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752613173097,22.10529638,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752613173827,0.164,3045.9,3045.5,3.75225724]
["bitfinex","ETHUSD",1752613174028,0.164,3045.9,3045.6,8.77721761]
["bitfinex","ETHUSD",1752613174418,0.164,3045.9,3045.7,3.75003628]
["bitfinex","ETHUSD",1752613174710,0.164,3045.9,3045.7,0.4668]
["bitfinex","ETHUSD",1752613174912,0.164,3045.9,3045.6,9.14291173]
["bitfinex","ETHUSD",1752613175130,0.164,3045.9,3045.8,0.4668]
["bitfinex","ETHUSD",1752613175529,0.164,3045.9,3045.8,3.75000966]
["bitfinex","ETHUSD",1752613175699,0.164,3045.9,3045.8,0.4668]
["bitfinex","ETHUSD",1752613176343,0.164,3045.9,3045.7,3.28327039]
["bitfinex","ETHUSD",1752613176644,0.164,3045.9,3045.8,0.4668]
["bitfinex","ETHUSD",1752613180272,0.164,3045.9,3045.6,5.027]
["bitfinex","ETHUSD",1752613180620,0.6198,3045.9,3045.5,0.002]
["bitfinex","ETHUSD",1752613180826,1.2132,3045.8,3045.6,5.027]
["bitfinex","ETHUSD",1752613181025,0.7574,3045.8,3045.6,5.027]
["bitfinex","ETHUSD",1752613181326,0.4558,3045.7,3045.6,5.027]
["bitfinex","ETHUSD",1752613181554,3.73911746,3045.7,3045.6,5.027]
["bitfinex","ETHUSD",1752613181718,0.4558,3045.7,3045.5,0.002]
["bitfinex","ETHUSD",1752613181923,4.66062526,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752613182875,7.20482526,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752613183059,9.54925353,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752613183963,9.09345353,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752613184182,7.66062526,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752613184482,14.91307661,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752613186648,7.20482526,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752613187049,7.65502526,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752613187258,9.36612879,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752613188463,44.94312879,3045.6,3045.5,0.002]
["bitfinex","ETHUSD",1752613188672,44.94312879,3045.6,3045.5,1e-08]
["bitfinex","ETHUSD",1752613190084,44.94312879,3045.6,3045.1,0.042]
["bitfinex","ETHUSD",1752613190085,7.65055656,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752613190248,21.02343894,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752613190450,51.47363894,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752613191685,21.47363894,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752613191864,51.47363894,3045.2,3045.1,0.042]
["bitfinex","ETHUSD",1752613193306,51.47363894,3045.2,3044.6,0.002]
["bitfinex","ETHUSD",1752613193307,6.83439583,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752613193504,45.60598676,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752613193689,13.83073541,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752613194199,8.80373541,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752613194400,13.83073541,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752613194575,43.83073541,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752613195484,44.08344271,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752613195895,38.80373541,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752613196093,12.83053541,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752613196599,13.28073541,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752613197410,8.25373541,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752613197578,13.28073541,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752613199612,8.25373541,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752613199815,13.28073541,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752613199967,12.83053541,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752613200167,13.28073541,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752613201105,43.83073541,3044.7,3044.6,1e-08]
["bitfinex","ETHUSD",1752613201597,7.64823528,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752613201762,13.11826797,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752613201965,13.56846797,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752613202716,0.7789,3043.7,3043.1,0.04]
["bitfinex","ETHUSD",1752613202871,3.44996903,3043.3,3043.1,0.04]
["bitfinex","ETHUSD",1752613203075,0.164,3043.3,3043.2,0.4346]
["bitfinex","ETHUSD",1752613203314,3.0,3043.6,3043.2,0.8902607]
["bitfinex","ETHUSD",1752613203517,8.027,3043.9,3043.3,0.7958]
["bitfinex","ETHUSD",1752613203822,0.164,3043.7,3043.4,0.4346]
["bitfinex","ETHUSD",1752613204022,0.164,3043.9,3043.5,3.28569081]
["bitfinex","ETHUSD",1752613204183,0.164,3043.9,3043.6,0.4346]
["bitfinex","ETHUSD",1752613204383,0.24983393,3044.8,3043.6,0.4346]
["bitfinex","ETHUSD",1752613204384,0.164,3044.4,3043.9,0.7958]
["bitfinex","ETHUSD",1752613204591,0.164,3044.4,3044.0,0.46745151]
["bitfinex","ETHUSD",1752613204783,0.164,3044.4,3044.0,3.75252491]
["bitfinex","ETHUSD",1752613204983,0.164,3044.4,3044.1,0.4346]
["bitfinex","ETHUSD",1752613205306,0.164,3044.4,3044.2,0.4346]
["bitfinex","ETHUSD",1752613205712,0.164,3044.4,3044.0,0.03285151]
["bitfinex","ETHUSD",1752613205914,0.164,3044.4,3044.3,0.4346]
["bitfinex","ETHUSD",1752613206098,0.164,3044.4,3043.9,0.7958]
["bitfinex","ETHUSD",1752613206099,0.164,3044.4,3043.9,1.2304]
["bitfinex","ETHUSD",1752613206277,3.28479402,3044.4,3044.0,0.4346]
["bitfinex","ETHUSD",1752613206477,0.164,3044.1,3043.9,0.7958]
["bitfinex","ETHUSD",1752613207131,0.164,3044.1,3044.0,0.4346]
["bitfinex","ETHUSD",1752613207487,0.164,3044.1,3043.7,3.31823285]
["bitfinex","ETHUSD",1752613207488,0.164,3044.1,3043.7,0.8009]
["bitfinex","ETHUSD",1752613207692,0.164,3044.1,3043.8,0.4346]
["bitfinex","ETHUSD",1752613208620,3.28525904,3043.9,3043.8,0.4346]
["bitfinex","ETHUSD",1752613208917,3.28536697,3043.8,3043.6,0.4346]
["bitfinex","ETHUSD",1752613209124,3.28536697,3043.8,3043.5,0.7979]
["bitfinex","ETHUSD",1752613209425,3.28536697,3043.8,3043.7,0.4346]
["bitfinex","ETHUSD",1752613210402,0.164,3043.9,3043.7,0.4346]
["bitfinex","ETHUSD",1752613210602,3.28572829,3044.4,3043.9,0.7633]
["bitfinex","ETHUSD",1752613210603,0.164,3044.1,3043.9,0.7633]
["bitfinex","ETHUSD",1752613210810,0.001,3044.4,3044.1,0.7633]
["bitfinex","ETHUSD",1752613211005,0.001,3044.4,3044.2,0.63144935]
["bitfinex","ETHUSD",1752613211632,0.001,3044.4,3044.3,0.4346]
["bitfinex","ETHUSD",1752613211991,0.001,3044.4,3044.3,3.71942738]
["bitfinex","ETHUSD",1752613212211,0.001,3044.4,3044.3,5.19956193]
["bitfinex","ETHUSD",1752613213294,0.001,3044.4,3044.3,1.91473455]
["bitfinex","ETHUSD",1752613213506,0.001,3044.4,3044.3,10.22656193]
["bitfinex","ETHUSD",1752613214329,0.001,3044.4,3044.3,6.94173455]
["bitfinex","ETHUSD",1752613214834,0.001,3044.4,3044.3,1.1979]
["bitfinex","ETHUSD",1752613215129,3.2848309,3044.3,3044.0,0.4346]
["bitfinex","ETHUSD",1752613215292,3.2848309,3044.3,3044.1,0.463]
["bitfinex","ETHUSD",1752613215638,3.28493528,3044.2,3044.0,5.027]
["bitfinex","ETHUSD",1752613215818,3.28493528,3044.2,3044.1,0.463]
["bitfinex","ETHUSD",1752613215991,3.44982182,3044.4,3044.1,0.463]
["bitfinex","ETHUSD",1752613216429,3.28493528,3044.2,3044.0,5.027]
["bitfinex","ETHUSD",1752613216733,3.28486436,3044.3,3044.1,0.463]
["bitfinex","ETHUSD",1752613216932,3.28486436,3044.3,3044.2,0.463]
["bitfinex","ETHUSD",1752613217526,0.165,3044.4,3044.2,0.463]
["bitfinex","ETHUSD",1752613217904,3.44978284,3044.4,3044.3,0.463]
["bitfinex","ETHUSD",1752613218411,0.165,3044.4,3044.3,0.463]
["bitfinex","ETHUSD",1752613218613,3.44971948,3044.4,3044.3,0.463]
["bitfinex","ETHUSD",1752613219032,0.165,3044.4,3044.3,0.463]
["bitfinex","ETHUSD",1752613219429,3.44971948,3044.4,3044.3,0.463]
["bitfinex","ETHUSD",1752613219825,0.165,3044.4,3044.3,0.463]
["bitfinex","ETHUSD",1752613220207,3.44971948,3044.4,3044.0,5.027]
["bitfinex","ETHUSD",1752613220463,3.2849904,3044.2,3044.1,0.463]
["bitfinex","ETHUSD",1752613220950,3.28486118,3044.3,3044.1,0.463]
["bitfinex","ETHUSD",1752613221158,0.165,3044.4,3044.2,0.463]
["bitfinex","ETHUSD",1752613221307,0.165,3044.4,3044.3,0.463]
["bitfinex","ETHUSD",1752613221507,3.28515111,3044.0,3043.9,0.9273]
["bitfinex","ETHUSD",1752613221760,3.28511636,3044.1,3043.9,6.4502]
["bitfinex","ETHUSD",1752613221921,3.2849301,3044.3,3043.9,5.9872]
["bitfinex","ETHUSD",1752613222122,3.28482738,3044.3,3044.0,0.463]
["bitfinex","ETHUSD",1752613222515,3.28493528,3044.2,3044.1,0.463]
["bitfinex","ETHUSD",1752613222719,3.28488483,3044.3,3044.2,0.463]
["bitfinex","ETHUSD",1752613223240,0.165,3044.4,3043.9,5.9872]
["bitfinex","ETHUSD",1752613223241,0.165,3044.4,3044.0,0.463]
["bitfinex","ETHUSD",1752613223546,3.28482738,3044.3,3044.1,0.463]
["bitfinex","ETHUSD",1752613223748,3.28482738,3044.3,3044.2,0.463]
["bitfinex","ETHUSD",1752613224485,3.4497529,3044.4,3044.2,0.463]
["bitfinex","ETHUSD",1752613224767,3.28482738,3044.3,3044.2,0.463]
["bitfinex","ETHUSD",1752613224972,3.28508432,3044.1,3043.9,6.4502]
["bitfinex","ETHUSD",1752613225173,3.28508432,3044.1,3044.0,0.463]
["bitfinex","ETHUSD",1752613225847,3.28499012,3044.2,3044.0,0.463]
["bitfinex","ETHUSD",1752613226047,3.28485581,3044.3,3044.0,0.463]
["bitfinex","ETHUSD",1752613226251,3.28498135,3044.2,3044.0,0.463]
["bitfinex","ETHUSD",1752613226750,3.28498135,3044.2,3044.0,5.49]
["bitfinex","ETHUSD",1752613227151,3.28485581,3044.3,3044.0,5.49]
["bitfinex","ETHUSD",1752613227347,3.28515111,3044.0,3043.9,0.9602]
["bitfinex","ETHUSD",1752613227560,3.28531538,3043.9,3043.7,0.463]
["bitfinex","ETHUSD",1752613227762,0.164,3044.1,3043.8,5.489]
["bitfinex","ETHUSD",1752613228075,0.164,3044.3,3044.0,0.8171]
["bitfinex","ETHUSD",1752613228276,0.164,3044.3,3044.1,0.463]
["bitfinex","ETHUSD",1752613228578,0.164,3044.3,3044.2,5.026]
["bitfinex","ETHUSD",1752613228875,0.164,3044.3,3044.2,5.489]
["bitfinex","ETHUSD",1752613229277,3.44882738,3044.3,3044.2,5.489]
["bitfinex","ETHUSD",1752613229681,0.164,3044.3,3044.2,5.489]
["bitfinex","ETHUSD",1752613229981,3.44882738,3044.3,3044.2,5.489]
["bitfinex","ETHUSD",1752613230160,0.83744653,3044.3,3044.2,5.026]
["bitfinex","ETHUSD",1752613230365,3.44882738,3044.3,3044.2,5.026]
["bitfinex","ETHUSD",1752613231044,0.164,3044.3,3044.2,5.489]
["bitfinex","ETHUSD",1752613231775,0.001,3044.4,3044.3,0.8194]
["bitfinex","ETHUSD",1752613231982,0.001,3044.4,3044.3,5.55940422]
["bitfinex","ETHUSD",1752613232664,0.001,3044.4,3044.3,5.52655595]
["bitfinex","ETHUSD",1752613232862,0.001,3044.4,3044.3,6.10940422]
["bitfinex","ETHUSD",1752613233263,0.001,3045.7,3045.4,3.28359611]
["bitfinex","ETHUSD",1752613233482,0.001,3045.7,3045.5,6.2794]
["bitfinex","ETHUSD",1752613233858,0.001,3045.7,3045.5,5.8164]
["bitfinex","ETHUSD",1752613234055,0.001,3045.7,3045.6,0.463]
["bitfinex","ETHUSD",1752613235142,0.001,3045.7,3045.2,0.463]
["bitfinex","ETHUSD",1752613235143,3.284374,3045.7,3045.2,0.463]
["bitfinex","ETHUSD",1752613235342,3.28354693,3045.5,3045.3,5.489]
["bitfinex","ETHUSD",1752613236280,3.28355191,3045.5,3045.3,5.489]
["bitfinex","ETHUSD",1752613237652,3.28355191,3045.5,3045.3,5.026]
["bitfinex","ETHUSD",1752613238954,3.28380291,3045.3,3044.7,3.28434164]
["bitfinex","ETHUSD",1752613239187,3.28365935,3045.4,3044.9,3.74717904]
["bitfinex","ETHUSD",1752613239401,3.28365935,3045.4,3045.0,0.463]
["bitfinex","ETHUSD",1752613239587,3.28365935,3045.4,3045.1,5.025]
["bitfinex","ETHUSD",1752613239783,3.28377296,3045.3,3045.1,5.025]
["bitfinex","ETHUSD",1752613239987,3.28385656,3045.2,3045.1,5.025]
["bitfinex","ETHUSD",1752613240504,0.001,3045.7,3044.6,0.7904]
["bitfinex","ETHUSD",1752613240505,0.7683,3045.1,3044.6,0.7904]
["bitfinex","ETHUSD",1752613240710,0.7683,3045.1,3044.7,5.025]
["bitfinex","ETHUSD",1752613240711,3.28428796,3044.8,3044.7,5.025]
["bitfinex","ETHUSD",1752613242182,3.28480259,3044.4,3044.2,0.164]
["bitfinex","ETHUSD",1752613242390,3.28480259,3044.4,3044.3,5.025]
["bitfinex","ETHUSD",1752613243909,0.754,3044.6,3044.3,5.025]
["bitfinex","ETHUSD",1752613244097,3.28463132,3044.5,3044.3,5.025]
["bitfinex","ETHUSD",1752613244471,3.28482738,3044.3,3044.2,0.164]
["bitfinex","ETHUSD",1752613244671,3.28499048,3044.2,3043.9,0.627]
["bitfinex","ETHUSD",1752613244887,3.28499048,3044.2,3044.0,5.488]
["bitfinex","ETHUSD",1752613245109,3.28486209,3044.3,3044.0,5.488]
["bitfinex","ETHUSD",1752613245801,3.28495699,3044.2,3044.0,5.488]
["bitfinex","ETHUSD",1752613246104,0.164,3044.5,3044.0,5.488]
["bitfinex","ETHUSD",1752613246105,3.28486427,3044.3,3044.0,5.488]
["bitfinex","ETHUSD",1752613246608,3.28476041,3044.4,3044.0,5.488]
["bitfinex","ETHUSD",1752613246834,3.44869548,3044.5,3044.0,5.488]
["bitfinex","ETHUSD",1752613246983,3.28479125,3044.4,3044.0,5.488]
["bitfinex","ETHUSD",1752613247484,3.28479125,3044.4,3044.1,0.4556]
["bitfinex","ETHUSD",1752613249130,0.164,3044.5,3044.1,0.4556]
["bitfinex","ETHUSD",1752613249342,3.45565467,3044.9,3044.3,3.28474942]
["bitfinex","ETHUSD",1752613249546,3.44826339,3044.9,3044.4,8.79812209]
["bitfinex","ETHUSD",1752613249701,3.44826339,3044.9,3044.5,0.4556]
["bitfinex","ETHUSD",1752613249901,3.44826339,3044.9,3044.6,0.4556]
["bitfinex","ETHUSD",1752613250439,0.164,3044.9,3044.7,0.4556]
["bitfinex","ETHUSD",1752613250631,0.164,3044.9,3044.7,5.4806]
["bitfinex","ETHUSD",1752613252043,3.44819471,3044.9,3044.7,5.4806]
["bitfinex","ETHUSD",1752613252239,0.164,3044.9,3044.7,5.4806]
["bitfinex","ETHUSD",1752613253146,0.164,3045.2,3044.8,4.49208302]
["bitfinex","ETHUSD",1752613253345,3.44793216,3045.2,3044.9,0.4556]
["bitfinex","ETHUSD",1752613253504,3.44793216,3045.2,3045.0,5.025]
["bitfinex","ETHUSD",1752613254016,3.44793216,3045.2,3045.0,5.4806]
["bitfinex","ETHUSD",1752613254205,0.164,3045.2,3045.0,5.025]
["bitfinex","ETHUSD",1752613254605,3.44792255,3045.2,3045.0,5.025]
["bitfinex","ETHUSD",1752613256228,0.164,3045.2,3045.1,0.4556]
["bitfinex","ETHUSD",1752613257547,3.44785656,3045.2,3045.1,0.4556]
["bitfinex","ETHUSD",1752613258247,0.164,3045.2,3045.0,5.025]
["bitfinex","ETHUSD",1752613258453,0.164,3045.2,3045.0,5.4806]
["bitfinex","ETHUSD",1752613258814,3.44789915,3045.2,3045.0,5.4806]
["bitfinex","ETHUSD",1752613259015,3.28415552,3045.0,3044.8,0.03284287]
["bitfinex","ETHUSD",1752613259214,3.28415552,3045.0,3044.9,5.024]
["bitfinex","ETHUSD",1752613259429,3.2840035,3045.1,3044.9,5.024]
["bitfinex","ETHUSD",1752613259629,3.44790379,3045.2,3044.9,5.024]
["bitfinex","ETHUSD",1752613260044,3.44790379,3045.2,3044.9,5.4796]
["bitfinex","ETHUSD",1752613260530,0.164,3045.2,3044.9,5.4796]
["bitfinex","ETHUSD",1752613260851,3.44786422,3045.2,3044.9,6.41442664]
["bitfinex","ETHUSD",1752613261052,0.164,3045.2,3044.9,6.41442664]
["bitfinex","ETHUSD",1752613261252,0.164,3045.2,3045.0,0.4556]
["bitfinex","ETHUSD",1752613261433,0.164,3045.2,3045.1,5.024]
["bitfinex","ETHUSD",1752613262269,3.44785656,3045.2,3045.1,5.024]
["bitfinex","ETHUSD",1752613264676,5.39642791,3045.2,3044.6,0.48844503]
["bitfinex","ETHUSD",1752613264877,3.44824653,3044.9,3044.8,5.024]
["bitfinex","ETHUSD",1752613265619,3.4481801,3044.9,3044.8,5.024]
["bitfinex","ETHUSD",1752613271199,3.28432709,3044.8,3044.6,5.024]
["bitfinex","ETHUSD",1752613271399,3.44823391,3044.9,3044.6,5.4796]
["bitfinex","ETHUSD",1752613271908,3.44822813,3044.9,3044.6,5.4796]
["bitfinex","ETHUSD",1752613272084,3.44822813,3044.9,3044.6,5.024]
["bitfinex","ETHUSD",1752613272290,3.44822813,3044.9,3044.7,0.4556]
["bitfinex","ETHUSD",1752613272800,0.164,3044.9,3044.7,0.7701]
["bitfinex","ETHUSD",1752613272998,3.28403715,3045.1,3044.8,0.4556]
["bitfinex","ETHUSD",1752613273302,3.2841801,3044.9,3044.8,0.4556]
["bitfinex","ETHUSD",1752613275135,3.2841004,3045.0,3044.8,0.4556]
["bitfinex","ETHUSD",1752613275415,3.2841801,3044.9,3044.8,0.4556]
["bitfinex","ETHUSD",1752613275883,3.28412334,3045.0,3044.8,0.4556]
["bitfinex","ETHUSD",1752613276215,3.2841801,3044.9,3044.8,0.4556]
["bitfinex","ETHUSD",1752613277414,3.28439583,3044.7,3044.5,0.164]
["bitfinex","ETHUSD",1752613277622,3.28461159,3044.5,3044.4,0.002]
["bitfinex","ETHUSD",1752613277994,3.44861159,3044.5,3044.4,0.002]
["bitfinex","ETHUSD",1752613279881,4.70071159,3044.5,3044.4,0.002]
["bitfinex","ETHUSD",1752613281884,4.23391159,3044.5,3044.4,0.002]
["bitfinex","ETHUSD",1752613282193,5.95485312,3044.5,3044.4,0.002]
["bitfinex","ETHUSD",1752613284959,4.23391159,3044.5,3044.4,0.002]
["bitfinex","ETHUSD",1752613285255,3.2845914,3044.6,3044.4,0.4304]
["bitfinex","ETHUSD",1752613285767,6.2845914,3044.6,3044.5,0.4284]
["bitfinex","ETHUSD",1752613286828,3.28461159,3044.5,3044.4,0.002]
["bitfinex","ETHUSD",1752613287252,6.28455742,3044.6,3044.4,0.002]
["bitfinex","ETHUSD",1752613287428,3.28461159,3044.5,3044.4,0.4304]
["bitfinex","ETHUSD",1752613288463,3.28461159,3044.5,3044.4,0.002]
["bitfinex","ETHUSD",1752613291468,2.78461159,3044.5,3044.4,0.002]
["bitfinex","ETHUSD",1752613293697,6.44854753,3044.6,3044.4,0.002]
["bitfinex","ETHUSD",1752613293852,3.2842497,3044.9,3044.5,0.8176]
["bitfinex","ETHUSD",1752613294051,3.28441177,3044.7,3044.6,0.4284]
["bitfinex","ETHUSD",1752613294368,3.28434514,3044.8,3044.6,0.4284]
["bitfinex","ETHUSD",1752613294779,3.28434514,3044.8,3044.5,5.8406]
["bitfinex","ETHUSD",1752613294967,3.28434514,3044.8,3044.7,0.4284]
["bitfinex","ETHUSD",1752613297154,3.28423303,3044.9,3044.7,0.4284]
["bitfinex","ETHUSD",1752613297555,3.28428796,3044.8,3044.7,0.4284]
["bitfinex","ETHUSD",1752613299101,3.28423163,3044.9,3044.7,0.4284]
["bitfinex","ETHUSD",1752613299312,3.44812557,3045.0,3044.7,0.4284]
["bitfinex","ETHUSD",1752613299513,3.44812557,3045.0,3044.5,6.76974066]
["bitfinex","ETHUSD",1752613299721,0.001,3045.2,3044.9,0.8185]
["bitfinex","ETHUSD",1752613299864,0.001,3045.2,3045.0,5.022]
["bitfinex","ETHUSD",1752613300214,0.001,3045.2,3045.0,5.4504]
["bitfinex","ETHUSD",1752613300877,0.001,3045.2,3045.1,0.4284]
["bitfinex","ETHUSD",1752613301370,3.28485656,3045.2,3045.1,0.4284]
["bitfinex","ETHUSD",1752613302104,0.001,3045.7,3045.1,12.43410472]
["bitfinex","ETHUSD",1752613302393,0.001,3045.7,3045.6,8.07107266]
["bitfinex","ETHUSD",1752613302700,3.28431746,3045.7,3045.6,5.8405]
["bitfinex","ETHUSD",1752613302892,3.28342526,3045.6,3045.5,0.164]
["bitfinex","ETHUSD",1752613303091,3.28342526,3045.6,3045.5,5.186]
["bitfinex","ETHUSD",1752613303400,3.28342526,3045.6,3045.5,5.6144]
["bitfinex","ETHUSD",1752613303587,3.28342526,3045.6,3045.5,5.186]
["bitfinex","ETHUSD",1752613303787,3.28342526,3045.6,3045.5,0.164]
["bitfinex","ETHUSD",1752613303987,3.28374872,3045.3,3045.2,0.5924]
["bitfinex","ETHUSD",1752613304200,3.28374872,3045.3,3045.2,5.6144]
["bitfinex","ETHUSD",1752613304384,3.28374872,3045.3,3045.2,6.25769]
["bitfinex","ETHUSD",1752613307388,3.28369412,3045.4,3045.2,6.25769]
["bitfinex","ETHUSD",1752613307591,3.28369412,3045.4,3045.3,0.4285]
["bitfinex","ETHUSD",1752613309327,3.28374872,3045.3,3045.2,0.164]
["bitfinex","ETHUSD",1752613309614,3.2839644,3045.1,3045.0,0.164]
["bitfinex","ETHUSD",1752613309766,3.2839644,3045.1,3045.0,5.185]
["bitfinex","ETHUSD",1752613309971,3.2839644,3045.1,3045.0,5.6135]
["bitfinex","ETHUSD",1752613310199,3.2839644,3045.1,3045.0,0.5925]
["bitfinex","ETHUSD",1752613310382,3.2839644,3045.1,3045.0,5.6135]
["bitfinex","ETHUSD",1752613313125,0.164,3045.5,3045.0,6.25699429]
["bitfinex","ETHUSD",1752613313286,3.28359813,3045.5,3045.1,0.4285]
["bitfinex","ETHUSD",1752613313486,3.28359813,3045.5,3045.3,0.9773]
["bitfinex","ETHUSD",1752613313785,3.28346072,3045.6,3045.4,5.4485]
["bitfinex","ETHUSD",1752613313981,3.28346072,3045.6,3045.5,0.4285]
["bitfinex","ETHUSD",1752613314181,3.28441206,3045.7,3045.5,0.4285]
["bitfinex","ETHUSD",1752613314385,0.001,3045.7,3045.6,5.4485]
["bitfinex","ETHUSD",1752613314588,0.001,3045.7,3045.6,5.99663364]
["bitfinex","ETHUSD",1752613314823,0.001,3045.7,3045.6,9.31289315]
["bitfinex","ETHUSD",1752613314991,0.001,3045.7,3045.6,10.2573589]
["bitfinex","ETHUSD",1752613328469,0.001,3045.7,3045.6,10.8073589]
["bitfinex","ETHUSD",1752613328663,0.001,3045.7,3045.6,13.8073589]
["bitfinex","ETHUSD",1752613331042,0.001,3045.7,3045.6,21.05376868]
["bitfinex","ETHUSD",1752613331244,0.001,3045.7,3045.6,4.95393364]
["bitfinex","ETHUSD",1752613331542,0.001,3045.7,3045.6,5.181]
["bitfinex","ETHUSD",1752613332331,0.001,3045.7,3045.6,5.21383425]
["bitfinex","ETHUSD",1752613332537,0.001,3045.7,3045.6,8.92575951]
["bitfinex","ETHUSD",1752613332875,0.001,3045.7,3045.6,8.89292526]
["bitfinex","ETHUSD",1752613334049,0.001,3045.7,3045.6,5.6095]
["bitfinex","ETHUSD",1752613334240,0.001,3045.7,3045.6,5.21383425]
["bitfinex","ETHUSD",1752613334551,0.001,3045.7,3045.6,5.64233425]
["bitfinex","ETHUSD",1752613334755,0.001,3045.7,3045.6,5.21383425]
["bitfinex","ETHUSD",1752613336039,0.001,3045.7,3045.6,5.68573425]
["bitfinex","ETHUSD",1752613337094,0.001,3045.7,3045.6,8.96915951]
["bitfinex","ETHUSD",1752613337384,0.001,3045.7,3045.6,8.93632526]
["bitfinex","ETHUSD",1752613339277,0.001,3045.7,3045.6,5.6529]
["bitfinex","ETHUSD",1752613339458,0.001,3045.7,3045.6,5.68573425]
["bitfinex","ETHUSD",1752613339636,0.001,3045.7,3045.6,5.21383425]
["bitfinex","ETHUSD",1752613340972,0.001,3045.7,3045.6,5.68573425]
["bitfinex","ETHUSD",1752613341366,0.001,3045.7,3045.6,10.74444979]
["bitfinex","ETHUSD",1752613341562,0.001,3045.7,3045.6,11.46591554]
["bitfinex","ETHUSD",1752613341783,0.001,3045.7,3045.6,14.46591554]
["bitfinex","ETHUSD",1752613343509,0.001,3045.7,3045.6,16.43791554]
["bitfinex","ETHUSD",1752613345088,0.001,3045.7,3045.6,21.11791554]
["bitfinex","ETHUSD",1752613347372,0.04,3045.9,3045.8,5.80520966]
["bitfinex","ETHUSD",1752613347578,0.04,3045.9,3045.8,32.88884581]
["bitfinex","ETHUSD",1752613347890,0.04,3045.9,3045.8,33.49191372]
["bitfinex","ETHUSD",1752613348732,0.001,3046.2,3046.1,0.55]
["bitfinex","ETHUSD",1752613348891,0.001,3046.2,3046.1,9.69901517]
["bitfinex","ETHUSD",1752613349076,0.001,3046.2,3046.1,10.30208631]
["bitfinex","ETHUSD",1752613349279,0.001,3046.2,3046.1,11.85779366]
["bitfinex","ETHUSD",1752613349717,0.001,3046.2,3046.1,16.82979366]
["bitfinex","ETHUSD",1752613349886,1e-08,3046.2,3046.1,20.28979366]
["bitfinex","ETHUSD",1752613350612,1e-08,3046.5,3046.4,7.64986302]
["bitfinex","ETHUSD",1752613350915,1e-08,3046.5,3046.4,25.44194908]
["bitfinex","ETHUSD",1752613351284,1e-08,3046.5,3046.4,25.91384908]
["bitfinex","ETHUSD",1752613353418,1e-08,3046.5,3046.4,26.15429261]
["bitfinex","ETHUSD",1752613354118,1e-08,3046.5,3046.4,15.28145956]
["bitfinex","ETHUSD",1752613355985,1e-08,3046.5,3046.4,26.15429261]
["bitfinex","ETHUSD",1752613357712,1e-08,3046.5,3046.4,28.12629261]
["bitfinex","ETHUSD",1752613358789,1e-08,3046.9,3046.8,3.83213207]
["bitfinex","ETHUSD",1752613358989,1e-08,3046.9,3046.8,29.36133382]
["bitfinex","ETHUSD",1752613359197,1e-08,3046.9,3046.8,29.9644125]
["bitfinex","ETHUSD",1752613359722,0.001,3047.3,3047.2,7.65160123]
["bitfinex","ETHUSD",1752613359893,0.001,3047.3,3047.2,12.66560123]
["bitfinex","ETHUSD",1752613360215,0.04,3047.9,3047.8,3.83105518]
["bitfinex","ETHUSD",1752613360424,0.04,3047.9,3047.8,10.4089872]
["bitfinex","ETHUSD",1752613360594,0.04,3047.9,3047.8,12.82007665]
["bitfinex","ETHUSD",1752613360917,0.04,3047.9,3047.8,11.01207665]
["bitfinex","ETHUSD",1752613363412,0.04,3047.9,3047.8,11.01107665]
["bitfinex","ETHUSD",1752613364714,0.001,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1752613364916,0.001,3048.4,3048.3,3.830517]
["bitfinex","ETHUSD",1752613365212,0.001,3048.4,3048.3,19.92032217]
["bitfinex","ETHUSD",1752613365396,0.001,3048.4,3048.3,19.887517]
["bitfinex","ETHUSD",1752613365596,0.001,3048.4,3048.3,22.72612074]
["bitfinex","ETHUSD",1752613365926,1e-08,3048.4,3048.3,23.54602074]
["bitfinex","ETHUSD",1752613366321,1e-08,3048.7,3048.6,3.83019418]
["bitfinex","ETHUSD",1752613366626,1e-08,3048.7,3048.6,8.87499612]
["bitfinex","ETHUSD",1752613366925,1e-08,3048.7,3048.6,9.6897347]
["bitfinex","ETHUSD",1752613367232,1e-08,3048.7,3048.6,11.49871795]
["bitfinex","ETHUSD",1752613367397,1e-08,3048.7,3048.6,14.49871795]
["bitfinex","ETHUSD",1752613369397,1e-08,3048.7,3048.6,8.80317743]
["bitfinex","ETHUSD",1752613369727,1e-08,3048.7,3048.6,13.81417743]
["bitfinex","ETHUSD",1752613371696,1e-08,3048.7,3048.6,14.25397743]
["bitfinex","ETHUSD",1752613372413,1e-08,3048.7,3048.6,8.80317743]
["bitfinex","ETHUSD",1752613372621,1e-08,3048.7,3048.6,14.25397743]
["bitfinex","ETHUSD",1752613374610,1e-08,3048.7,3048.6,8.80317743]
["bitfinex","ETHUSD",1752613374837,1e-08,3048.7,3048.6,13.81417743]
["bitfinex","ETHUSD",1752613376335,1e-08,3048.7,3048.6,15.78617743]
["bitfinex","ETHUSD",1752613376643,1e-08,3048.7,3048.6,17.04587743]
["bitfinex","ETHUSD",1752613376848,0.001,3049.1,3048.8,3.829979]
["bitfinex","ETHUSD",1752613376849,1e-08,3049.1,3048.8,3.829979]
["bitfinex","ETHUSD",1752613377014,0.7847,3050.0,3049.8,3.27890353]
["bitfinex","ETHUSD",1752613377214,0.7847,3050.0,3049.8,8.45210353]
["bitfinex","ETHUSD",1752613378332,0.001,3050.0,3049.8,8.45210353]
["bitfinex","ETHUSD",1752613380052,0.001,3050.0,3049.8,9.00210353]
["bitfinex","ETHUSD",1752613380254,0.4768,3049.9,3048.5,0.8001]
["bitfinex","ETHUSD",1752613380474,0.4768,3049.9,3048.3,10.71860374]
["bitfinex","ETHUSD",1752613380475,4.04221854,3049.3,3048.8,5.013]
["bitfinex","ETHUSD",1752613380654,3.4768,3049.9,3048.8,5.013]
["bitfinex","ETHUSD",1752613380655,0.7627,3049.2,3048.8,5.013]
["bitfinex","ETHUSD",1752613380958,1.1995,3049.1,3048.9,0.03279871]
["bitfinex","ETHUSD",1752613381120,1.1995,3049.1,3049.0,5.013]
["bitfinex","ETHUSD",1752613381323,1.1995,3049.1,3048.3,11.16047412]
["bitfinex","ETHUSD",1752613381324,3.27995099,3048.9,3048.3,11.16047412]
["bitfinex","ETHUSD",1752613381553,1.1995,3048.8,3048.4,5.012]
["bitfinex","ETHUSD",1752613381724,0.4368,3048.7,3048.4,5.012]
["bitfinex","ETHUSD",1752613382450,0.7627,3048.8,3048.7,3.28008659]
["bitfinex","ETHUSD",1752613382651,1.1995,3048.8,3048.7,5.014]
["bitfinex","ETHUSD",1752613384474,4.479479,3048.8,3048.7,5.014]
["bitfinex","ETHUSD",1752613384692,4.509379,3048.8,3048.7,5.014]
["bitfinex","ETHUSD",1752613384828,1.2294,3048.8,3048.7,5.014]
["bitfinex","ETHUSD",1752613385767,4.509379,3048.8,3048.7,5.014]
["bitfinex","ETHUSD",1752613385925,0.7926,3048.2,3047.6,3.28121034]
["bitfinex","ETHUSD",1752613386125,0.7926,3048.2,3047.7,5.015]
["bitfinex","ETHUSD",1752613386348,0.4368,3048.1,3047.9,3.280887]
["bitfinex","ETHUSD",1752613386659,0.7926,3048.2,3047.8,0.03281055]
["bitfinex","ETHUSD",1752613386660,0.7926,3048.2,3048.0,5.015]
["bitfinex","ETHUSD",1752613386863,4.07327152,3048.2,3048.0,5.015]
["bitfinex","ETHUSD",1752613387044,0.4368,3048.1,3048.0,5.015]
["bitfinex","ETHUSD",1752613387750,0.4368,3048.1,3047.6,3.28122408]
["bitfinex","ETHUSD",1752613387940,0.4368,3048.1,3047.3,3.2835571]
["bitfinex","ETHUSD",1752613388136,0.4368,3048.1,3047.4,6.16467056]
["bitfinex","ETHUSD",1752613388137,3.28102891,3047.9,3047.4,6.16467056]
["bitfinex","ETHUSD",1752613388342,1.2294,3047.8,3047.4,9.44615323]
["bitfinex","ETHUSD",1752613388530,0.7926,3047.8,3047.4,9.41333838]
["bitfinex","ETHUSD",1752613388731,0.4368,3047.7,3047.4,9.41333838]
["bitfinex","ETHUSD",1752613388931,0.4368,3047.6,3047.5,3.28137186]
["bitfinex","ETHUSD",1752613390161,0.4368,3047.6,3047.5,3.44537186]
["bitfinex","ETHUSD",1752613390465,0.7926,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1752613390627,0.7887,3048.1,3047.9,3.28088102]
["bitfinex","ETHUSD",1752613390829,0.7887,3048.1,3048.0,5.017]
["bitfinex","ETHUSD",1752613391029,1.2255,3048.1,3048.0,5.017]
["bitfinex","ETHUSD",1752613391261,0.7887,3048.1,3048.0,5.017]
["bitfinex","ETHUSD",1752613391445,0.7887,3048.1,3048.0,8.29783989]
["bitfinex","ETHUSD",1752613391645,0.7887,3048.1,3048.0,9.61971788]
["bitfinex","ETHUSD",1752613392475,0.7887,3048.4,3048.3,3.2804446]
["bitfinex","ETHUSD",1752613392634,0.7887,3048.4,3048.3,8.2984446]
["bitfinex","ETHUSD",1752613393341,0.7887,3048.4,3048.3,5.018]
["bitfinex","ETHUSD",1752613393554,1.2255,3048.4,3048.3,5.018]
["bitfinex","ETHUSD",1752613394319,0.7887,3048.2,3048.0,5.02]
["bitfinex","ETHUSD",1752613394580,4.05468405,3047.8,3047.6,0.164]
["bitfinex","ETHUSD",1752613394747,4.05468405,3047.8,3047.7,5.022]
["bitfinex","ETHUSD",1752613395280,3.28144545,3047.5,3047.3,0.166]
["bitfinex","ETHUSD",1752613395485,4.05504545,3047.5,3047.4,5.022]
["bitfinex","ETHUSD",1752613395981,4.48344545,3047.5,3047.4,5.022]
["bitfinex","ETHUSD",1752613396385,1.202,3047.5,3047.4,5.022]
["bitfinex","ETHUSD",1752613397579,4.48337817,3047.5,3047.4,5.022]
["bitfinex","ETHUSD",1752613398355,1.202,3047.5,3047.4,5.022]
["bitfinex","ETHUSD",1752613400876,0.4284,3047.6,3047.4,5.022]
["bitfinex","ETHUSD",1752613401072,3.70975044,3047.6,3047.4,5.022]
["bitfinex","ETHUSD",1752613401276,0.4284,3047.6,3047.4,5.022]
["bitfinex","ETHUSD",1752613403584,0.8158,3047.8,3047.5,3.28132258]
["bitfinex","ETHUSD",1752613403793,0.8158,3047.8,3047.6,5.017]
["bitfinex","ETHUSD",1752613404165,0.8158,3048.1,3047.8,3.28099552]
["bitfinex","ETHUSD",1752613404483,0.8158,3048.1,3047.9,5.017]
["bitfinex","ETHUSD",1752613406188,0.5924,3048.0,3047.4,0.164]
["bitfinex","ETHUSD",1752613406489,0.8144,3047.8,3047.5,5.018]
["bitfinex","ETHUSD",1752613406782,0.4284,3047.7,3047.5,5.018]
["bitfinex","ETHUSD",1752613406963,0.8144,3047.8,3047.5,5.018]
["bitfinex","ETHUSD",1752613407286,0.4284,3047.6,3047.5,5.018]
["bitfinex","ETHUSD",1752613407708,0.8144,3047.8,3047.5,5.018]
["bitfinex","ETHUSD",1752613407981,1.2428,3047.8,3047.5,5.018]
["bitfinex","ETHUSD",1752613408633,1.2428,3047.8,3047.5,8.2993228]
["bitfinex","ETHUSD",1752613408768,1.2428,3047.8,3047.5,5.018]
["bitfinex","ETHUSD",1752613409079,0.164,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1752613409266,1.2428,3048.5,3048.0,3.28083484]
["bitfinex","ETHUSD",1752613409468,1.2428,3048.5,3048.1,5.024]
["bitfinex","ETHUSD",1752613409804,0.4284,3048.4,3048.1,5.024]
["bitfinex","ETHUSD",1752613409993,0.4284,3048.4,3048.1,8.30471097]
["bitfinex","ETHUSD",1752613410171,0.4284,3048.4,3048.1,5.024]
["bitfinex","ETHUSD",1752613410806,0.8144,3048.5,3048.3,3.28051468]
["bitfinex","ETHUSD",1752613411027,0.8144,3048.5,3048.3,5.023]
["bitfinex","ETHUSD",1752613411688,3.27957199,3049.2,3048.8,3.27997533]
["bitfinex","ETHUSD",1752613411689,0.7964,3049.0,3048.8,3.27997533]
["bitfinex","ETHUSD",1752613411878,0.7964,3049.0,3048.8,5.023]
["bitfinex","ETHUSD",1752613412404,0.7964,3049.0,3048.8,8.30296421]
["bitfinex","ETHUSD",1752613413606,0.7964,3049.0,3048.9,3.27987142]
["bitfinex","ETHUSD",1752613413979,0.4284,3049.4,3049.0,3.27974048]
["bitfinex","ETHUSD",1752613414301,3.2790188,3049.7,3049.1,5.03]
["bitfinex","ETHUSD",1752613414302,0.7964,3049.6,3049.1,5.03]
["bitfinex","ETHUSD",1752613414599,4.50398985,3049.6,3049.1,5.03]
["bitfinex","ETHUSD",1752613414801,0.7964,3049.6,3049.1,8.30963875]
["bitfinex","ETHUSD",1752613415099,0.7964,3049.6,3049.2,3.2794522]
["bitfinex","ETHUSD",1752613415303,0.7964,3049.6,3049.3,5.032]
["bitfinex","ETHUSD",1752613415668,0.7964,3049.6,3049.4,3.27928477]
["bitfinex","ETHUSD",1752613415873,0.7964,3049.6,3049.3,8.7560993]
["bitfinex","ETHUSD",1752613416070,0.7964,3049.6,3049.4,3.27931814]
["bitfinex","ETHUSD",1752613416276,0.7964,3049.6,3049.5,5.031]
["bitfinex","ETHUSD",1752613416581,0.7964,3049.6,3049.5,8.3102261]
["bitfinex","ETHUSD",1752613416782,0.8447,3049.9,3049.5,9.91387037]
["bitfinex","ETHUSD",1752613416986,0.8447,3049.9,3049.6,3.27903108]
["bitfinex","ETHUSD",1752613417171,0.8447,3049.9,3049.7,5.031]
["bitfinex","ETHUSD",1752613417370,0.8447,3049.9,3049.7,8.30997753]
["bitfinex","ETHUSD",1752613417573,0.04,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752613417798,0.04,3049.9,3049.7,9.62924626]
["bitfinex","ETHUSD",1752613418406,0.04,3049.9,3049.7,6.35028479]
["bitfinex","ETHUSD",1752613419209,0.04,3049.9,3049.7,6.51348479]
["bitfinex","ETHUSD",1752613420007,0.04,3049.9,3049.7,5.1942]
["bitfinex","ETHUSD",1752613420405,0.04,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752613420779,0.04,3049.9,3049.8,3.31169256]
["bitfinex","ETHUSD",1752613420980,0.04,3049.9,3049.8,3.47489256]
["bitfinex","ETHUSD",1752613422795,0.04,3049.9,3049.8,0.19598903]
["bitfinex","ETHUSD",1752613422995,0.04,3049.9,3049.8,3.99759146]
["bitfinex","ETHUSD",1752613423396,0.04,3049.9,3049.8,4.44229146]
["bitfinex","ETHUSD",1752613424985,1e-08,3049.9,3049.8,5.73250243]
["bitfinex","ETHUSD",1752613426106,1e-08,3049.9,3049.8,5.76529146]
["bitfinex","ETHUSD",1752613426803,1e-08,3049.9,3049.8,5.73250243]
["bitfinex","ETHUSD",1752613429117,1e-08,3050.0,3049.9,14.80882652]
["bitfinex","ETHUSD",1752613429416,0.001,3050.4,3050.3,3.82836606]
["bitfinex","ETHUSD",1752613429588,0.001,3050.4,3050.3,9.82134972]
["bitfinex","ETHUSD",1752613429785,0.001,3050.4,3050.3,11.54944801]
["bitfinex","ETHUSD",1752613432021,0.04,3051.9,3051.7,3.27680159]
["bitfinex","ETHUSD",1752613432022,0.8407,3051.9,3051.7,3.27680159]
["bitfinex","ETHUSD",1752613432188,0.8407,3051.9,3051.8,8.2977547]
["bitfinex","ETHUSD",1752613432385,0.8407,3051.9,3051.8,8.3157547]
["bitfinex","ETHUSD",1752613432386,0.04,3051.9,3051.8,8.3157547]
["bitfinex","ETHUSD",1752613432622,0.04,3051.9,3051.8,9.92591602]
["bitfinex","ETHUSD",1752613433117,0.04,3051.9,3051.8,9.47501602]
["bitfinex","ETHUSD",1752613433423,0.04,3051.9,3051.8,5.043]
["bitfinex","ETHUSD",1752613433583,0.04,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752613433785,0.04,3051.9,3051.8,8.3197547]
["bitfinex","ETHUSD",1752613434326,0.5072,3051.9,3051.8,5.043]
["bitfinex","ETHUSD",1752613434502,0.04,3051.9,3051.8,5.043]
["bitfinex","ETHUSD",1752613434825,0.04,3051.9,3051.8,8.8240547]
["bitfinex","ETHUSD",1752613434987,0.04,3051.9,3051.8,9.2749547]
["bitfinex","ETHUSD",1752613436709,0.04,3051.9,3051.8,8.8240547]
["bitfinex","ETHUSD",1752613436909,0.04,3051.9,3051.8,10.0663547]
["bitfinex","ETHUSD",1752613437524,0.04,3051.9,3051.8,8.8240547]
["bitfinex","ETHUSD",1752613437727,0.04,3051.9,3051.8,3.7810547]
["bitfinex","ETHUSD",1752613437887,0.04,3051.9,3051.8,8.85882224]
["bitfinex","ETHUSD",1752613438089,0.04,3051.9,3051.8,9.2769547]
["bitfinex","ETHUSD",1752613441003,0.04,3051.9,3051.8,3.7810547]
["bitfinex","ETHUSD",1752613441207,0.04,3051.9,3051.8,8.85482224]
["bitfinex","ETHUSD",1752613441415,0.04,3051.9,3051.8,8.8220547]
["bitfinex","ETHUSD",1752613442083,0.04,3051.9,3051.8,8.9852547]
["bitfinex","ETHUSD",1752613442310,0.04,3051.9,3051.8,9.4361547]
["bitfinex","ETHUSD",1752613443795,0.04,3051.9,3051.8,8.9852547]
["bitfinex","ETHUSD",1752613446298,0.04,3051.9,3051.8,5.2002]
["bitfinex","ETHUSD",1752613446493,0.5072,3051.9,3051.8,8.4769547]
["bitfinex","ETHUSD",1752613446929,0.04,3051.9,3051.8,8.9278547]
["bitfinex","ETHUSD",1752613447239,0.04,3051.9,3051.8,9.7428547]
["bitfinex","ETHUSD",1752613447430,0.04,3051.9,3051.8,11.04482578]
["bitfinex","ETHUSD",1752613449752,1.2829,3051.9,3051.5,3.27702037]
["bitfinex","ETHUSD",1752613450034,0.8157,3051.9,3051.7,3.27679449]
["bitfinex","ETHUSD",1752613450192,0.8157,3051.9,3051.6,8.31391204]
["bitfinex","ETHUSD",1752613450897,0.8157,3051.9,3051.2,0.4509]
["bitfinex","ETHUSD",1752613451130,0.8157,3051.9,3051.3,5.07477291]
["bitfinex","ETHUSD",1752613451348,0.8157,3051.9,3051.7,3.27676733]
["bitfinex","ETHUSD",1752613451497,0.8157,3051.9,3051.8,5.042]
["bitfinex","ETHUSD",1752613452150,4.56056547,3051.9,3051.2,3.27737894]
["bitfinex","ETHUSD",1752613452431,3.74403922,3051.8,3051.3,5.047]
["bitfinex","ETHUSD",1752613452650,0.7757,3051.7,3051.3,5.047]
["bitfinex","ETHUSD",1752613452794,0.7757,3051.4,3051.3,5.047]
["bitfinex","ETHUSD",1752613452992,4.52008424,3051.4,3051.3,5.047]
["bitfinex","ETHUSD",1752613453565,3.27746575,3051.2,3051.0,0.002]
["bitfinex","ETHUSD",1752613453739,3.27746575,3051.2,3051.1,5.046]
["bitfinex","ETHUSD",1752613454418,0.4672,3051.2,3051.1,5.046]
["bitfinex","ETHUSD",1752613454619,4.04440647,3051.1,3051.0,0.002]
["bitfinex","ETHUSD",1752613454818,0.7669,3051.1,3051.0,0.002]
["bitfinex","ETHUSD",1752613455060,4.51160647,3051.1,3051.0,0.002]
["bitfinex","ETHUSD",1752613455255,1.2341,3051.1,3051.0,5.051]
["bitfinex","ETHUSD",1752613456953,1.2341,3051.1,3051.0,0.002]
["bitfinex","ETHUSD",1752613456954,18.36393952,3051.1,3051.0,0.002]
["bitfinex","ETHUSD",1752613457151,18.81509475,3051.1,3051.0,0.002]
["bitfinex","ETHUSD",1752613458365,0.8033,3050.1,3050.0,5.056]
["bitfinex","ETHUSD",1752613459240,4.52858103,3050.1,3050.0,5.056]
["bitfinex","ETHUSD",1752613459739,4.69178103,3050.1,3050.0,5.056]
["bitfinex","ETHUSD",1752613460039,1.4132,3050.1,3050.0,5.056]
["bitfinex","ETHUSD",1752613461075,0.9665,3050.1,3050.0,5.056]
["bitfinex","ETHUSD",1752613461559,0.829,3050.8,3050.0,6.0065]
["bitfinex","ETHUSD",1752613461857,0.1632,3050.7,3050.2,3.27841826]
["bitfinex","ETHUSD",1752613463671,0.829,3050.8,3050.4,0.1632]
["bitfinex","ETHUSD",1752613463853,0.829,3050.8,3050.5,8.33307882]
["bitfinex","ETHUSD",1752613464671,0.829,3050.8,3050.5,5.055]
["bitfinex","ETHUSD",1752613464893,0.829,3050.8,3050.5,8.33309691]
["bitfinex","ETHUSD",1752613465451,0.832,3051.0,3050.7,3.27793621]
["bitfinex","ETHUSD",1752613465707,0.1632,3051.1,3050.8,8.33177137]
["bitfinex","ETHUSD",1752613466002,0.1632,3051.1,3050.8,8.33179371]
["bitfinex","ETHUSD",1752613466170,0.1632,3051.1,3050.8,5.054]
["bitfinex","ETHUSD",1752613469861,0.1632,3051.1,3050.8,8.33175943]
["bitfinex","ETHUSD",1752613470496,0.1632,3051.1,3050.8,6.23129974]
["bitfinex","ETHUSD",1752613470694,0.1632,3051.3,3050.9,0.4447]
["bitfinex","ETHUSD",1752613471187,0.1632,3051.3,3051.1,3.27743332]
["bitfinex","ETHUSD",1752613471393,0.1632,3051.3,3051.2,5.051]
["bitfinex","ETHUSD",1752613471971,0.1632,3051.3,3051.2,8.32839905]
["bitfinex","ETHUSD",1752613472273,0.1632,3051.3,3051.2,8.77309905]
["bitfinex","ETHUSD",1752613472472,0.1632,3051.3,3051.2,5.051]
["bitfinex","ETHUSD",1752613473878,0.1642,3051.3,3051.2,5.051]
["bitfinex","ETHUSD",1752613477600,3.88819164,3051.3,3051.2,5.051]
["bitfinex","ETHUSD",1752613478006,0.6109,3051.3,3051.2,5.051]
["bitfinex","ETHUSD",1752613478620,0.1642,3051.3,3051.2,5.051]
["bitfinex","ETHUSD",1752613478794,4.08570647,3051.1,3051.0,0.002]
["bitfinex","ETHUSD",1752613478995,17.95853952,3051.1,3051.0,0.002]
["bitfinex","ETHUSD",1752613479198,18.40523952,3051.1,3051.0,0.002]
["bitfinex","ETHUSD",1752613480121,3.8082,3051.1,3051.0,0.002]
["bitfinex","ETHUSD",1752613480321,0.8082,3051.1,3051.0,0.002]
["bitfinex","ETHUSD",1752613482202,4.09354609,3051.3,3051.0,0.002]
["bitfinex","ETHUSD",1752613482594,0.8162,3051.3,3051.0,0.002]
["bitfinex","ETHUSD",1752613483527,0.8162,3051.3,3051.0,0.4467]
["bitfinex","ETHUSD",1752613484415,0.001,3051.3,3051.0,3.7242888]
["bitfinex","ETHUSD",1752613484620,0.001,3051.3,3051.0,0.4467]
["bitfinex","ETHUSD",1752613485028,0.4477,3051.3,3051.0,0.002]
["bitfinex","ETHUSD",1752613485233,3.27739905,3051.2,3051.0,0.002]
["bitfinex","ETHUSD",1752613485432,3.27750647,3051.1,3051.0,0.002]
["bitfinex","ETHUSD",1752613486131,3.7251484,3051.2,3051.0,0.002]
["bitfinex","ETHUSD",1752613487116,3.70556036,3051.3,3051.0,0.002]
["bitfinex","ETHUSD",1752613487433,3.27834036,3051.3,3051.0,0.002]
["bitfinex","ETHUSD",1752613487839,3.27741596,3051.2,3051.0,0.002]
["bitfinex","ETHUSD",1752613488942,3.44061596,3051.2,3051.0,0.002]
["bitfinex","ETHUSD",1752613489435,0.1632,3051.2,3051.0,0.002]
["bitfinex","ETHUSD",1752613490049,0.001,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1752613490250,0.001,3051.3,3051.2,8.35317304]
["bitfinex","ETHUSD",1752613490452,0.001,3051.3,3051.2,8.75369905]
["bitfinex","ETHUSD",1752613492016,0.001,3051.3,3051.2,9.55579905]
["bitfinex","ETHUSD",1752613492219,0.001,3051.3,3051.2,10.9061596]
["bitfinex","ETHUSD",1752613502739,0.001,3051.3,3051.2,4.6277596]
["bitfinex","ETHUSD",1752613502966,0.4487,3051.3,3051.0,0.002]
["bitfinex","ETHUSD",1752613503176,0.4477,3051.2,3051.0,0.002]
["bitfinex","ETHUSD",1752613503377,4.02910647,3051.1,3051.0,0.002]
["bitfinex","ETHUSD",1752613503756,1.1993,3051.1,3051.0,0.002]
["bitfinex","ETHUSD",1752613503955,6.01185232,3051.1,3051.0,0.002]
["bitfinex","ETHUSD",1752613506172,2.73434585,3051.1,3051.0,0.002]
["bitfinex","ETHUSD",1752613506349,6.01185232,3051.1,3051.0,0.002]
["bitfinex","ETHUSD",1752613507073,2.73434585,3051.1,3051.0,0.002]
["bitfinex","ETHUSD",1752613507946,1.1993,3051.1,3051.0,0.002]
["bitfinex","ETHUSD",1752613508968,4.47680647,3051.1,3051.0,0.002]
["bitfinex","ETHUSD",1752613510010,1.1993,3051.1,3051.0,0.002]
["bitfinex","ETHUSD",1752613510178,0.7516,3051.1,3051.0,0.002]
["bitfinex","ETHUSD",1752613510584,0.001,3051.3,3051.0,0.002]
["bitfinex","ETHUSD",1752613510750,0.001,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1752613510943,0.001,3051.3,3051.2,8.32439905]
["bitfinex","ETHUSD",1752613511745,0.001,3051.3,3051.2,8.75769905]
["bitfinex","ETHUSD",1752613512082,0.001,3051.3,3051.2,8.32439905]
["bitfinex","ETHUSD",1752613512249,0.001,3051.3,3051.2,9.52811919]
["bitfinex","ETHUSD",1752613512981,0.001,3051.3,3051.2,6.25072014]
["bitfinex","ETHUSD",1752613513181,0.001,3051.3,3051.2,8.32439905]
["bitfinex","ETHUSD",1752613513956,0.001,3051.3,3051.2,5.047]
["bitfinex","ETHUSD",1752613514482,7.06590647,3051.1,3051.0,0.002]
["bitfinex","ETHUSD",1752613514683,9.63532033,3051.1,3051.0,0.002]
["bitfinex","ETHUSD",1752613517300,3.27868852,3050.0,3049.9,0.002]
["bitfinex","ETHUSD",1752613517469,4.06708852,3050.0,3049.9,0.002]
["bitfinex","ETHUSD",1752613517664,7.51718852,3050.0,3049.9,0.002]
["bitfinex","ETHUSD",1752613517854,9.38148149,3050.0,3049.9,0.002]
["bitfinex","ETHUSD",1752613518190,14.99648149,3050.0,3049.9,0.002]
["bitfinex","ETHUSD",1752613518392,0.131317,3050.4,3050.3,3.82836606]
["bitfinex","ETHUSD",1752613518557,0.001,3051.3,3050.4,0.55]
["bitfinex","ETHUSD",1752613518890,0.001,3051.3,3051.0,3.2776134]
["bitfinex","ETHUSD",1752613519053,0.001,3051.3,3051.1,8.43849932]
["bitfinex","ETHUSD",1752613519388,0.001,3051.3,3051.2,0.03277399]
["bitfinex","ETHUSD",1752613519687,0.001,3051.3,3051.2,3.74857304]
["bitfinex","ETHUSD",1752613520255,0.001,3051.3,3051.2,4.37233474]
["bitfinex","ETHUSD",1752613523513,0.001,3051.3,3051.2,4.67792399]
["bitfinex","ETHUSD",1752613524709,0.001,3051.3,3051.2,4.84112399]
["bitfinex","ETHUSD",1752613527495,0.001,3051.3,3051.2,4.80835]
["bitfinex","ETHUSD",1752613527697,0.001,3051.3,3051.2,9.3305883]
["bitfinex","ETHUSD",1752613528200,0.001,3051.3,3051.2,9.33040247]
["bitfinex","ETHUSD",1752613528677,0.001,3051.3,3051.2,8.89200247]
["bitfinex","ETHUSD",1752613529066,0.001,3051.3,3051.2,0.30540342]
["bitfinex","ETHUSD",1752613529262,0.001,3051.3,3051.2,5.45040342]
["bitfinex","ETHUSD",1752613530985,0.001,3051.3,3051.2,5.145]
["bitfinex","ETHUSD",1752613531298,0.001,3051.3,3051.2,5.45053423]
["bitfinex","ETHUSD",1752613531607,0.001,3051.3,3051.2,5.44663226]
["bitfinex","ETHUSD",1752613534769,3.27829164,3051.3,3051.2,0.30563226]
["bitfinex","ETHUSD",1752613535026,4.05620029,3051.3,3051.2,0.30563226]
["bitfinex","ETHUSD",1752613535222,4.99020029,3051.3,3051.2,5.43963226]
["bitfinex","ETHUSD",1752613536924,0.001,3051.3,3051.2,5.43963226]
["bitfinex","ETHUSD",1752613537083,0.001,3051.3,3051.2,5.43952141]
["bitfinex","ETHUSD",1752613538733,0.001,3051.3,3051.2,0.30552141]
["bitfinex","ETHUSD",1752613538890,3.72839164,3051.3,3051.2,5.43552141]
["bitfinex","ETHUSD",1752613539227,0.001,3051.3,3051.2,5.43552141]
["bitfinex","ETHUSD",1752613540012,0.001,3051.3,3051.2,5.43566825]
["bitfinex","ETHUSD",1752613540225,3.27829164,3051.3,3051.2,5.43566825]
["bitfinex","ETHUSD",1752613540424,3.93382921,3051.3,3051.2,5.13]
["bitfinex","ETHUSD",1752613540600,3.93382921,3051.3,3051.2,5.43564476]
["bitfinex","ETHUSD",1752613541702,0.65653757,3051.3,3051.2,5.43564476]
["bitfinex","ETHUSD",1752613542021,3.93382921,3051.3,3051.2,5.43564476]
["bitfinex","ETHUSD",1752613542227,4.38392921,3051.3,3051.2,5.43564476]
["bitfinex","ETHUSD",1752613543937,5.13962921,3051.3,3051.2,5.42964476]
["bitfinex","ETHUSD",1752613548856,5.13962921,3051.3,3051.2,5.124]
["bitfinex","ETHUSD",1752613549040,5.13962921,3051.3,3051.2,5.43002748]
["bitfinex","ETHUSD",1752613556375,4.68952921,3051.3,3051.2,5.43002748]
["bitfinex","ETHUSD",1752613557951,4.68952921,3051.3,3051.2,5.4304067]
["bitfinex","ETHUSD",1752613560899,4.68952921,3051.3,3051.2,5.43074625]
["bitfinex","ETHUSD",1752613561520,3.27829164,3051.3,3051.2,5.43074625]
["bitfinex","ETHUSD",1752613561664,3.27829164,3051.3,3051.2,5.87474625]
["bitfinex","ETHUSD",1752613562907,0.001,3051.3,3051.2,5.87474625]
["bitfinex","ETHUSD",1752613563409,0.001,3051.3,3051.2,9.1521453]
["bitfinex","ETHUSD",1752613563703,0.001,3051.3,3051.2,6.03794625]
["bitfinex","ETHUSD",1752613565876,0.001,3051.3,3051.2,0.91435563]
["bitfinex","ETHUSD",1752613566169,0.001,3051.3,3051.2,6.00535563]
["bitfinex","ETHUSD",1752613566617,0.001,3051.3,3051.2,6.00537407]
["bitfinex","ETHUSD",1752613567769,0.001,3051.3,3051.2,0.47037407]
["bitfinex","ETHUSD",1752613568111,0.001,3051.3,3051.2,5.39517407]
["bitfinex","ETHUSD",1752613568314,0.001,3051.3,3051.2,5.39512547]
["bitfinex","ETHUSD",1752613568511,0.001,3051.3,3051.2,5.83912547]
["bitfinex","ETHUSD",1752613571219,0.001,3051.3,3051.2,5.39512547]
["bitfinex","ETHUSD",1752613573952,3.27829164,3051.3,3051.2,0.30712547]
["bitfinex","ETHUSD",1752613574115,1.39538518,3051.3,3051.2,5.39012547]
["bitfinex","ETHUSD",1752613574918,0.001,3051.3,3051.2,5.39012547]
["bitfinex","ETHUSD",1752613575110,0.001,3051.3,3051.2,5.38811291]
["bitfinex","ETHUSD",1752613575314,0.001,3051.3,3051.2,5.82761291]
["bitfinex","ETHUSD",1752613575740,0.001,3051.3,3051.2,5.82760775]
["bitfinex","ETHUSD",1752613577344,0.001,3051.3,3051.2,0.74660775]
["bitfinex","ETHUSD",1752613577540,0.001,3051.3,3051.2,5.82360775]
["bitfinex","ETHUSD",1752613580286,0.001,3051.3,3051.2,9.1010068]
["bitfinex","ETHUSD",1752613580689,0.001,3051.3,3051.2,11.09846165]
["bitfinex","ETHUSD",1752613580874,0.001,3051.3,3051.2,11.26166165]
["bitfinex","ETHUSD",1752613584177,0.001,3051.3,3051.2,10.9545539]
["bitfinex","ETHUSD",1752613584340,0.001,3051.3,3051.2,11.26159715]
["bitfinex","ETHUSD",1752613584745,0.001,3051.3,3051.2,11.26158116]
["bitfinex","ETHUSD",1752613591205,0.041,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752613591402,0.041,3051.9,3051.8,8.64578196]
["bitfinex","ETHUSD",1752613591566,0.041,3051.9,3051.8,9.08528196]
["bitfinex","ETHUSD",1752613591772,0.041,3051.9,3051.8,5.36902726]
["bitfinex","ETHUSD",1752613592097,0.041,3051.9,3051.8,8.64578196]
["bitfinex","ETHUSD",1752613592402,0.041,3051.9,3051.8,5.36902726]
["bitfinex","ETHUSD",1752613592896,4.54004733,3051.9,3051.8,5.36702726]
["bitfinex","ETHUSD",1752613593097,6.04421401,3051.9,3051.8,5.06]
["bitfinex","ETHUSD",1752613593300,6.04421401,3051.9,3051.8,5.36683039]
["bitfinex","ETHUSD",1752613593674,2.76756668,3051.9,3051.8,5.36683039]
["bitfinex","ETHUSD",1752613593907,1.2634,3051.9,3051.8,5.36683039]
["bitfinex","ETHUSD",1752613594105,0.041,3051.9,3051.8,5.36683039]
["bitfinex","ETHUSD",1752613594405,0.041,3051.9,3051.8,8.64358509]
["bitfinex","ETHUSD",1752613594572,0.041,3051.9,3051.8,5.36683039]
["bitfinex","ETHUSD",1752613595370,0.041,3051.9,3051.8,8.64358509]
["bitfinex","ETHUSD",1752613595698,0.041,3051.9,3051.8,5.36683039]
["bitfinex","ETHUSD",1752613595901,0.041,3051.9,3051.8,5.80633039]
["bitfinex","ETHUSD",1752613596099,0.041,3051.9,3051.8,5.36683039]
["bitfinex","ETHUSD",1752613596301,0.041,3051.9,3051.8,8.64358509]
["bitfinex","ETHUSD",1752613596480,0.041,3051.9,3051.8,5.36683039]
["bitfinex","ETHUSD",1752613597081,0.041,3051.9,3051.8,5.36483039]
["bitfinex","ETHUSD",1752613597282,0.041,3051.9,3051.8,8.64158509]
["bitfinex","ETHUSD",1752613597470,0.041,3051.9,3051.8,5.36483039]
["bitfinex","ETHUSD",1752613598370,0.041,3051.9,3051.8,5.36467874]
["bitfinex","ETHUSD",1752613600873,0.041,3051.9,3051.8,9.08093344]
["bitfinex","ETHUSD",1752613601224,0.041,3051.9,3051.8,5.80417874]
["bitfinex","ETHUSD",1752613602204,0.041,3051.9,3051.8,5.80413132]
["bitfinex","ETHUSD",1752613602503,0.041,3051.9,3051.8,9.08088602]
["bitfinex","ETHUSD",1752613603908,0.041,3051.9,3051.8,5.80413132]
["bitfinex","ETHUSD",1752613605788,0.041,3051.9,3051.8,5.36463132]
["bitfinex","ETHUSD",1752613607215,0.041,3051.9,3051.8,8.64138602]
["bitfinex","ETHUSD",1752613607917,0.041,3051.9,3051.8,5.81233132]
["bitfinex","ETHUSD",1752613608805,0.041,3051.9,3051.8,5.81245659]
["bitfinex","ETHUSD",1752613610106,0.041,3051.9,3051.8,5.36475659]
["bitfinex","ETHUSD",1752613610291,0.041,3051.9,3051.8,8.64151129]
["bitfinex","ETHUSD",1752613611012,0.041,3051.9,3051.8,8.3347547]
["bitfinex","ETHUSD",1752613611215,0.041,3051.9,3051.8,8.64151906]
["bitfinex","ETHUSD",1752613611526,0.041,3051.9,3051.8,9.08921906]
["bitfinex","ETHUSD",1752613611717,0.041,3051.9,3051.8,9.08912981]
["bitfinex","ETHUSD",1752613615921,0.041,3051.9,3051.8,8.64142981]
["bitfinex","ETHUSD",1752613616127,0.041,3051.9,3051.8,5.34467511]
["bitfinex","ETHUSD",1752613616635,0.041,3051.9,3051.8,8.62142981]
["bitfinex","ETHUSD",1752613617621,0.041,3051.9,3051.8,9.06912981]
["bitfinex","ETHUSD",1752613619306,0.041,3051.9,3051.8,5.34467511]
["bitfinex","ETHUSD",1752613619512,0.041,3051.9,3051.8,8.62142981]
["bitfinex","ETHUSD",1752613619941,0.041,3051.9,3051.8,5.038]
["bitfinex","ETHUSD",1752613620144,0.041,3051.9,3051.8,5.3452377]
["bitfinex","ETHUSD",1752613620315,0.041,3051.9,3051.8,5.7929377]
["bitfinex","ETHUSD",1752613621132,0.041,3051.9,3051.8,5.79293587]
["bitfinex","ETHUSD",1752613622223,0.041,3051.9,3051.8,5.34523587]
["bitfinex","ETHUSD",1752613623228,0.041,3051.9,3051.8,5.34423587]
["bitfinex","ETHUSD",1752613624055,0.041,3051.9,3051.8,10.02705811]
["bitfinex","ETHUSD",1752613624237,0.041,3051.9,3051.8,10.85639468]
["bitfinex","ETHUSD",1752613625159,0.041,3051.9,3051.8,10.54915881]
["bitfinex","ETHUSD",1752613625363,0.041,3051.9,3051.8,10.8561265]
["bitfinex","ETHUSD",1752613626863,0.041,3051.9,3051.8,10.0937265]
["bitfinex","ETHUSD",1752613627772,0.041,3051.9,3051.8,5.0567265]
["bitfinex","ETHUSD",1752613627975,0.041,3051.9,3051.8,10.12649404]
["bitfinex","ETHUSD",1752613628270,0.041,3051.9,3051.8,9.78675881]
["bitfinex","ETHUSD",1752613628468,0.041,3051.9,3051.8,10.09350838]
["bitfinex","ETHUSD",1752613628675,0.041,3051.9,3051.8,9.78675881]
["bitfinex","ETHUSD",1752613631170,0.041,3051.9,3051.8,10.55435881]
["bitfinex","ETHUSD",1752613634790,0.041,3051.9,3051.8,9.78575881]
["bitfinex","ETHUSD",1752613638786,0.041,3051.9,3051.8,9.33805881]
["bitfinex","ETHUSD",1752613639276,0.041,3051.9,3051.8,9.79415881]
["bitfinex","ETHUSD",1752613641686,0.041,3051.9,3051.8,4.75815881]
["bitfinex","ETHUSD",1752613641990,0.041,3051.9,3051.8,9.82692635]
["bitfinex","ETHUSD",1752613642177,0.041,3051.9,3051.8,9.79415881]
["bitfinex","ETHUSD",1752613643787,0.041,3051.9,3051.8,9.33805881]
["bitfinex","ETHUSD",1752613644183,0.041,3051.9,3051.8,9.79415881]
["bitfinex","ETHUSD",1752613645991,0.041,3051.9,3051.8,9.33805881]
["bitfinex","ETHUSD",1752613646960,0.041,3051.9,3051.8,9.79415881]
["bitfinex","ETHUSD",1752613648163,0.041,3051.9,3051.8,9.79315881]
["bitfinex","ETHUSD",1752613654766,0.041,3051.9,3051.8,6.51640411]
["bitfinex","ETHUSD",1752613654971,0.041,3051.9,3051.3,0.002]
["bitfinex","ETHUSD",1752613655201,1.2639,3051.8,3051.4,5.035]
["bitfinex","ETHUSD",1752613655471,0.1632,3051.8,3051.7,3.27686207]
["bitfinex","ETHUSD",1752613655813,0.041,3051.9,3051.7,3.27686207]
["bitfinex","ETHUSD",1752613655814,0.041,3051.9,3051.7,5.36268621]
["bitfinex","ETHUSD",1752613656016,0.041,3051.9,3051.7,5.81878621]
["bitfinex","ETHUSD",1752613656209,0.041,3051.9,3051.7,9.09563245]
["bitfinex","ETHUSD",1752613657281,0.041,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752613657599,0.041,3051.9,3051.8,3.92882224]
["bitfinex","ETHUSD",1752613657773,0.041,3051.9,3051.8,5.26157771]
["bitfinex","ETHUSD",1752613659104,0.041,3051.9,3051.8,5.56724016]
["bitfinex","ETHUSD",1752613661399,0.041,3051.9,3051.8,5.56723499]
["bitfinex","ETHUSD",1752613664502,0.041,3051.9,3051.8,5.56731077]
["bitfinex","ETHUSD",1752613664932,0.041,3051.9,3051.8,5.56731068]
["bitfinex","ETHUSD",1752613670335,0.041,3051.9,3051.8,5.56721292]
["bitfinex","ETHUSD",1752613673251,0.041,3051.9,3051.8,5.26157771]
["bitfinex","ETHUSD",1752613673443,0.041,3051.9,3051.8,5.56723322]
["bitfinex","ETHUSD",1752613675919,0.041,3051.9,3051.8,5.11113322]
["bitfinex","ETHUSD",1752613676129,0.041,3051.9,3051.8,10.11036568]
["bitfinex","ETHUSD",1752613676334,0.041,3051.9,3051.8,8.77761021]
["bitfinex","ETHUSD",1752613677057,0.041,3051.9,3051.8,8.4719547]
["bitfinex","ETHUSD",1752613677265,0.041,3051.9,3051.8,8.77758293]
["bitfinex","ETHUSD",1752613679223,0.041,3051.9,3051.8,8.77764404]
["bitfinex","ETHUSD",1752613681359,0.041,3051.9,3051.8,8.4719547]
["bitfinex","ETHUSD",1752613681576,0.041,3051.9,3051.8,8.77771497]
["bitfinex","ETHUSD",1752613681863,0.041,3051.9,3051.8,8.4719547]
["bitfinex","ETHUSD",1752613683357,0.041,3051.9,3051.8,9.69106574]
["bitfinex","ETHUSD",1752613683547,0.041,3051.9,3051.8,9.99702231]
["bitfinex","ETHUSD",1752613684258,0.041,3051.9,3051.8,4.96502231]
["bitfinex","ETHUSD",1752613684474,0.041,3051.9,3051.8,11.29548985]
["bitfinex","ETHUSD",1752613684625,0.041,3051.9,3051.8,10.82042231]
["bitfinex","ETHUSD",1752613684829,0.041,3051.9,3051.8,9.99702231]
["bitfinex","ETHUSD",1752613685033,0.041,3051.9,3051.8,10.43932231]
["bitfinex","ETHUSD",1752613687044,0.041,3051.9,3051.8,9.99702231]
["bitfinex","ETHUSD",1752613687376,0.041,3051.9,3051.8,8.77791127]
["bitfinex","ETHUSD",1752613689079,0.041,3051.9,3051.8,8.9142547]
["bitfinex","ETHUSD",1752613691974,0.041,3051.9,3051.8,8.4719547]
["bitfinex","ETHUSD",1752613697848,0.041,3051.9,3051.8,8.9315547]
["bitfinex","ETHUSD",1752613698257,0.041,3051.9,3051.8,8.4719547]
["bitfinex","ETHUSD",1752613701378,0.041,3051.9,3051.8,9.69279573]
["bitfinex","ETHUSD",1752613702994,0.041,3051.9,3051.8,10.15239573]
["bitfinex","ETHUSD",1752613704270,0.041,3051.9,3051.8,3.4399547]
["bitfinex","ETHUSD",1752613704490,0.041,3051.9,3051.8,8.50172224]
["bitfinex","ETHUSD",1752613704675,0.041,3051.9,3051.8,8.4689547]
["bitfinex","ETHUSD",1752613705363,0.041,3051.9,3051.8,8.9285547]
["bitfinex","ETHUSD",1752613705967,0.7541,3052.5,3052.4,3.2761106]
["bitfinex","ETHUSD",1752613706170,0.001,3052.5,3052.4,8.3051106]
["bitfinex","ETHUSD",1752613706367,0.001,3052.5,3052.4,5.029]
["bitfinex","ETHUSD",1752613706605,0.4351,3052.5,3052.4,5.029]
["bitfinex","ETHUSD",1752613708406,0.001,3052.5,3052.4,5.029]
["bitfinex","ETHUSD",1752613708795,0.001,3052.5,3052.2,0.1632]
["bitfinex","ETHUSD",1752613708796,0.7531,3052.4,3052.2,0.1632]
["bitfinex","ETHUSD",1752613708969,0.7531,3052.4,3052.2,5.028]
["bitfinex","ETHUSD",1752613709167,0.4341,3052.3,3052.2,5.028]
["bitfinex","ETHUSD",1752613709391,0.7531,3052.4,3052.2,5.028]
["bitfinex","ETHUSD",1752613709392,0.7531,3052.4,3052.2,8.3042991]
["bitfinex","ETHUSD",1752613709578,0.7531,3052.4,3052.2,5.028]
["bitfinex","ETHUSD",1752613709783,0.001,3052.5,3052.2,6.3343624]
["bitfinex","ETHUSD",1752613710008,0.001,3052.5,3052.2,5.4876]
["bitfinex","ETHUSD",1752613710207,0.001,3052.5,3052.3,3.27616613]
["bitfinex","ETHUSD",1752613710402,0.001,3052.5,3052.4,5.028]
["bitfinex","ETHUSD",1752613718209,0.001,3052.5,3052.4,5.027]
["bitfinex","ETHUSD",1752613718210,0.4351,3052.5,3052.4,5.027]
["bitfinex","ETHUSD",1752613719100,0.4351,3052.5,3052.4,5.33280761]
["bitfinex","ETHUSD",1752613719300,0.4351,3052.5,3052.4,5.33279085]
["bitfinex","ETHUSD",1752613721815,1.68483709,3052.5,3052.4,0.30579085]
["bitfinex","ETHUSD",1752613722406,4.96084036,3052.5,3052.4,0.30579085]
["bitfinex","ETHUSD",1752613727026,4.96084036,3052.5,3052.4,0.30592895]
["bitfinex","ETHUSD",1752613727027,1.70713709,3052.5,3052.4,0.30592895]
["bitfinex","ETHUSD",1752613727723,4.98314036,3052.5,3052.4,0.30592895]
["bitfinex","ETHUSD",1752613729619,4.98314036,3052.5,3052.2,5.026]
["bitfinex","ETHUSD",1752613729620,3.27621793,3052.3,3052.2,5.026]
["bitfinex","ETHUSD",1752613729824,10.95778604,3052.3,3052.2,5.026]
["bitfinex","ETHUSD",1752613730011,11.77168604,3052.3,3052.2,5.026]
["bitfinex","ETHUSD",1752613731901,3.27647409,3052.1,3052.0,5.025]
["bitfinex","ETHUSD",1752613732207,0.1632,3052.1,3052.0,5.025]
["bitfinex","ETHUSD",1752613732920,0.1632,3052.1,3051.9,0.002]
["bitfinex","ETHUSD",1752613733102,4.54683997,3052.0,3051.9,5.027]
["bitfinex","ETHUSD",1752613734732,4.54683997,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752613735434,7.54683997,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752613735637,12.57183997,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752613735839,14.0591815,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752613740030,8.5777815,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752613740238,14.0591815,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752613748221,8.5777815,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752613748458,3.27653997,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752613748621,6.27653997,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752613748822,0.1632,3052.1,3051.9,0.4739]
["bitfinex","ETHUSD",1752613749023,0.1632,3052.1,3052.0,0.4719]
["bitfinex","ETHUSD",1752613751939,0.1642,3052.1,3052.0,0.4719]
["bitfinex","ETHUSD",1752613752346,0.1642,3052.1,3052.0,0.3719]
["bitfinex","ETHUSD",1752613753568,3.27653997,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752613753767,10.50170808,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752613754839,3.27653997,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752613759278,3.75013997,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752613760591,3.27653997,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752613760793,5.29989404,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1752613762702,3.27718424,3051.4,3051.3,0.002]
["bitfinex","ETHUSD",1752613763005,6.27718424,3051.4,3051.3,0.002]
["bitfinex","ETHUSD",1752613763174,6.75078424,3051.4,3051.3,0.002]
["bitfinex","ETHUSD",1752613763358,8.713437,3051.4,3051.3,0.002]
["bitfinex","ETHUSD",1752613763563,8.239837,3051.4,3051.3,0.002]
["bitfinex","ETHUSD",1752613763891,13.261837,3051.4,3051.3,0.002]
["bitfinex","ETHUSD",1752613764107,13.735437,3051.4,3051.3,0.002]
["bitfinex","ETHUSD",1752613766605,13.261837,3051.4,3051.3,0.002]
["bitfinex","ETHUSD",1752613767292,13.735437,3051.4,3051.3,0.002]
["bitfinex","ETHUSD",1752613767501,8.713437,3051.4,3051.3,0.002]
["bitfinex","ETHUSD",1752613769877,13.735437,3051.4,3051.3,0.002]
["bitfinex","ETHUSD",1752613771796,8.239837,3051.4,3051.3,0.002]
["bitfinex","ETHUSD",1752613771998,13.261837,3051.4,3051.3,0.002]
["bitfinex","ETHUSD",1752613774884,8.239837,3051.4,3051.3,0.002]
["bitfinex","ETHUSD",1752613775086,5.022,3051.6,3051.3,0.4642]
["bitfinex","ETHUSD",1752613775278,3.44038424,3051.4,3051.3,0.4642]
["bitfinex","ETHUSD",1752613778021,0.1632,3051.4,3051.3,0.4642]
["bitfinex","ETHUSD",1752613780785,3.44038424,3051.4,3051.3,0.4642]
["bitfinex","ETHUSD",1752613781716,0.1632,3051.4,3051.3,0.4642]
["bitfinex","ETHUSD",1752613781921,3.44038424,3051.4,3051.3,0.4642]
["bitfinex","ETHUSD",1752613785900,0.1632,3051.4,3051.3,0.4642]
["bitfinex","ETHUSD",1752613786426,3.44038424,3051.4,3051.3,0.4642]
["bitfinex","ETHUSD",1752613789344,0.1632,3051.4,3051.3,0.4642]
["bitfinex","ETHUSD",1752613793472,0.1632,3051.4,3051.3,3.74149164]
["bitfinex","ETHUSD",1752613793676,0.784,3052.0,3051.3,1.24300831]
["bitfinex","ETHUSD",1752613793677,0.1632,3051.6,3051.3,1.24300831]
["bitfinex","ETHUSD",1752613793968,0.1632,3051.6,3051.4,3.70984293]
["bitfinex","ETHUSD",1752613794341,0.1632,3051.6,3051.4,3.27714293]
["bitfinex","ETHUSD",1752613794536,0.1632,3051.6,3051.5,0.4327]
["bitfinex","ETHUSD",1752613798679,0.1632,3051.6,3051.5,3.70977684]
["bitfinex","ETHUSD",1752613803547,0.1632,3051.6,3051.5,4.48767684]
["bitfinex","ETHUSD",1752613804046,0.1632,3051.6,3051.5,5.87691366]
["bitfinex","ETHUSD",1752613804399,0.001,3051.9,3051.7,3.27684369]
["bitfinex","ETHUSD",1752613804587,0.001,3051.9,3051.7,8.29484369]
["bitfinex","ETHUSD",1752613804955,0.001,3051.9,3051.8,3.7094547]
["bitfinex","ETHUSD",1752613807083,0.001,3051.9,3051.8,3.74222224]
["bitfinex","ETHUSD",1752613807300,0.001,3051.9,3051.8,4.56212224]
["bitfinex","ETHUSD",1752613810273,0.001,3051.9,3051.6,0.1632]
["bitfinex","ETHUSD",1752613810617,0.001,3051.9,3051.7,8.72550094]
["bitfinex","ETHUSD",1752613811137,0.001,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752613811322,0.001,3051.9,3051.7,8.7255232]
["bitfinex","ETHUSD",1752613812737,0.001,3051.9,3051.7,5.4487]
["bitfinex","ETHUSD",1752613813336,0.001,3051.9,3051.7,8.72551574]
["bitfinex","ETHUSD",1752613813832,0.001,3051.9,3051.7,5.4487]
["bitfinex","ETHUSD",1752613815019,0.001,3051.9,3051.7,8.72554518]
["bitfinex","ETHUSD",1752613816131,0.001,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1752613816439,0.001,3051.9,3051.8,3.77122224]
["bitfinex","ETHUSD",1752613819943,0.001,3051.9,3051.8,5.80024998]
["bitfinex","ETHUSD",1752613820444,0.001,3051.9,3051.8,6.35024998]
["bitfinex","ETHUSD",1752613828653,0.001,3051.9,3051.8,11.36324998]
["bitfinex","ETHUSD",1752613828859,0.001,3051.9,3051.8,11.33048244]
["bitfinex","ETHUSD",1752613829506,0.001,3051.9,3051.7,0.1632]
["bitfinex","ETHUSD",1752613829691,0.001,3051.9,3051.8,3.77122224]
["bitfinex","ETHUSD",1752613829976,0.001,3051.9,3051.8,8.78422224]
["bitfinex","ETHUSD",1752613830274,0.001,3051.9,3051.8,8.7514547]
["bitfinex","ETHUSD",1752613830849,0.001,3051.9,3051.8,5.4747]
["bitfinex","ETHUSD",1752613831171,0.001,3051.9,3051.8,8.78422224]
["bitfinex","ETHUSD",1752613831375,0.001,3051.9,3051.8,8.7514547]
["bitfinex","ETHUSD",1752613831664,0.001,3051.9,3051.8,5.4747]
["bitfinex","ETHUSD",1752613831861,0.001,3051.9,3051.8,0.4617]
["bitfinex","ETHUSD",1752613832025,0.001,3051.9,3051.8,5.4747]
["bitfinex","ETHUSD",1752613832627,0.001,3051.9,3051.8,8.7514547]
["bitfinex","ETHUSD",1752613834746,0.001,3051.9,3051.8,5.4747]
["bitfinex","ETHUSD",1752613834950,0.001,3051.9,3051.8,5.04576754]
["bitfinex","ETHUSD",1752613835266,0.001,3051.9,3051.8,5.013]
["bitfinex","ETHUSD",1752613840796,0.4511,3051.9,3051.8,5.013]
["bitfinex","ETHUSD",1752613840955,0.4511,3051.9,3051.5,3.44221412]
["bitfinex","ETHUSD",1752613841159,0.4511,3051.9,3051.6,5.012]
["bitfinex","ETHUSD",1752613843157,0.001,3051.9,3051.6,5.012]
["bitfinex","ETHUSD",1752613843480,0.001,3051.9,3051.6,8.28894387]
["bitfinex","ETHUSD",1752613844047,0.001,3051.9,3051.6,5.012]
["bitfinex","ETHUSD",1752613844541,0.001,3051.9,3051.6,8.28895986]
["bitfinex","ETHUSD",1752613845982,0.001,3051.9,3051.6,8.75985986]
["bitfinex","ETHUSD",1752613847379,0.001,3051.9,3051.6,5.012]
["bitfinex","ETHUSD",1752613847584,3.27771096,3051.9,3051.6,5.012]
["bitfinex","ETHUSD",1752613849311,0.7584,3051.8,3051.5,0.002]
["bitfinex","ETHUSD",1752613849454,1.3735,3051.8,3051.6,5.011]
["bitfinex","ETHUSD",1752613849790,0.4519,3051.7,3051.6,5.011]
["bitfinex","ETHUSD",1752613852152,3.72876207,3051.7,3051.6,5.011]
["bitfinex","ETHUSD",1752613853090,4.07426945,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752613853388,5.32279346,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752613853555,4.87089346,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752613853750,5.32279346,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752613856256,4.87089346,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752613856456,5.32279346,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752613863901,0.7825,3051.9,3051.5,0.002]
["bitfinex","ETHUSD",1752613864067,0.1632,3051.7,3051.6,5.01]
["bitfinex","ETHUSD",1752613864863,3.44006207,3051.7,3051.6,5.01]
["bitfinex","ETHUSD",1752613865063,3.89196207,3051.7,3051.6,5.01]
["bitfinex","ETHUSD",1752613865296,0.1632,3051.7,3051.6,5.01]
["bitfinex","ETHUSD",1752613865595,3.44006207,3051.7,3051.6,5.01]
["bitfinex","ETHUSD",1752613865785,0.1632,3051.7,3051.6,5.01]
["bitfinex","ETHUSD",1752613866569,3.44006207,3051.7,3051.6,5.01]
["bitfinex","ETHUSD",1752613866790,4.20749824,3051.7,3051.6,5.01]
["bitfinex","ETHUSD",1752613866979,4.20749824,3051.7,3051.5,5.012]
["bitfinex","ETHUSD",1752613867199,4.65939824,3051.7,3051.5,5.012]
["bitfinex","ETHUSD",1752613868831,3.27696945,3051.6,3051.5,5.012]
["bitfinex","ETHUSD",1752613869526,4.65945159,3051.7,3051.5,5.012]
["bitfinex","ETHUSD",1752613869924,3.27696945,3051.6,3051.5,5.012]
["bitfinex","ETHUSD",1752613870133,4.20753695,3051.7,3051.5,5.012]
["bitfinex","ETHUSD",1752613870629,3.27696945,3051.6,3051.5,5.012]
["bitfinex","ETHUSD",1752613873137,3.27696945,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752613873327,3.74292001,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752613873623,4.56162001,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752613882899,5.00542001,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752613883944,4.56162001,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752613897664,0.93063617,3051.7,3051.5,0.002]
["bitfinex","ETHUSD",1752613897855,0.1632,3051.7,3051.5,0.4358]
["bitfinex","ETHUSD",1752613898169,0.001,3051.9,3051.6,6.2471]
["bitfinex","ETHUSD",1752613898374,0.001,3051.9,3051.6,6.89160718]
["bitfinex","ETHUSD",1752613898529,0.001,3051.9,3051.7,0.4338]
["bitfinex","ETHUSD",1752613899053,0.001,3051.9,3051.7,3.71061114]
["bitfinex","ETHUSD",1752613899254,0.001,3051.9,3051.8,0.4338]
["bitfinex","ETHUSD",1752613900032,0.001,3051.9,3051.7,5.005]
["bitfinex","ETHUSD",1752613900364,0.1632,3051.8,3051.7,5.005]
["bitfinex","ETHUSD",1752613903062,3.4399547,3051.8,3051.7,5.005]
["bitfinex","ETHUSD",1752613903869,0.1632,3051.8,3051.7,5.005]
["bitfinex","ETHUSD",1752613905569,3.4399547,3051.8,3051.7,5.005]
["bitfinex","ETHUSD",1752613905887,0.1632,3051.8,3051.7,5.005]
["bitfinex","ETHUSD",1752613906284,3.4399547,3051.8,3051.7,5.005]
["bitfinex","ETHUSD",1752613906786,0.1632,3051.8,3051.7,5.4431]
["bitfinex","ETHUSD",1752613908354,0.50738477,3051.8,3051.5,0.002]
["bitfinex","ETHUSD",1752613908556,4.09223426,3051.8,3051.5,0.002]
["bitfinex","ETHUSD",1752613908887,0.1632,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752613909469,0.1632,3051.6,3051.5,0.4401]
["bitfinex","ETHUSD",1752613912762,3.44016945,3051.6,3051.5,0.4401]
["bitfinex","ETHUSD",1752613912960,3.44016945,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752613913993,8.33667327,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752613914287,13.33967327,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752613914867,7.86547327,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752613915070,13.33967327,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752613920303,20.56484138,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752613925071,13.33967327,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752613925466,13.33867327,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752613926201,6.44016945,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1752613926799,6.44016945,3051.6,3051.5,0.4401]
["bitfinex","ETHUSD",1752613929705,6.44016945,3051.6,3051.5,1.2304]
["bitfinex","ETHUSD",1752613930306,3.1632,3051.6,3051.5,1.2304]
["bitfinex","ETHUSD",1752613933309,0.1632,3051.6,3051.5,1.2304]
["bitfinex","ETHUSD",1752613933877,0.001,3051.9,3051.5,1.2304]
["bitfinex","ETHUSD",1752613934210,0.1642,3051.9,3051.6,0.4381]
["bitfinex","ETHUSD",1752613935192,0.1642,3051.9,3051.7,0.4381]
["bitfinex","ETHUSD",1752613935193,0.001,3051.9,3051.7,0.4381]
["bitfinex","ETHUSD",1752613936280,0.001,3051.9,3051.7,3.7149508]
["bitfinex","ETHUSD",1752613936785,0.001,3051.9,3051.8,4.5515547]
["bitfinex","ETHUSD",1752613937189,0.001,3051.9,3051.8,1.2748]
["bitfinex","ETHUSD",1752613937516,0.001,3051.9,3051.8,4.5515547]
["bitfinex","ETHUSD",1752613937704,0.001,3051.9,3051.8,5.44908887]
["bitfinex","ETHUSD",1752613938302,0.001,3051.9,3051.8,2.17233417]
["bitfinex","ETHUSD",1752613940283,0.001,3051.9,3051.8,10.61228887]
["bitfinex","ETHUSD",1752613940478,0.001,3051.9,3051.8,11.09208887]
["bitfinex","ETHUSD",1752613941318,0.001,3051.9,3051.8,18.31725698]
["bitfinex","ETHUSD",1752613941319,1e-08,3051.9,3051.8,18.31725698]
["bitfinex","ETHUSD",1752613941475,1e-08,3051.9,3051.8,21.31725698]
["bitfinex","ETHUSD",1752613941680,1e-08,3052.0,3051.9,4.59524733]
["bitfinex","ETHUSD",1752613941895,1e-08,3052.0,3051.9,8.43227594]
["bitfinex","ETHUSD",1752613942090,1e-08,3052.0,3051.9,8.39950947]
["bitfinex","ETHUSD",1752613943798,1e-08,3052.0,3051.9,13.39850947]
["bitfinex","ETHUSD",1752613944321,1e-08,3052.0,3051.9,12.84850947]
["bitfinex","ETHUSD",1752613944737,1e-08,3052.0,3051.9,13.39850947]
["bitfinex","ETHUSD",1752613945087,1e-08,3052.0,3051.9,4.57286214]
["bitfinex","ETHUSD",1752613945420,1e-08,3052.0,3051.9,6.24696647]
["bitfinex","ETHUSD",1752613946224,1e-08,3052.0,3051.9,10.0736138]
["bitfinex","ETHUSD",1752613946398,1e-08,3052.0,3051.9,10.04084733]
["bitfinex","ETHUSD",1752613950303,1e-08,3052.0,3051.9,17.26601544]
["bitfinex","ETHUSD",1752613955104,1e-08,3052.0,3051.9,5.04284733]
["bitfinex","ETHUSD",1752613955305,1e-08,3052.0,3051.9,11.82197861]
["bitfinex","ETHUSD",1752613955632,1e-08,3052.0,3051.9,11.78921214]
["bitfinex","ETHUSD",1752613958806,1e-08,3052.0,3051.9,6.79221214]
["bitfinex","ETHUSD",1752613959011,1e-08,3052.0,3051.9,11.78821214]
["bitfinex","ETHUSD",1752613960115,1e-08,3052.0,3051.9,16.46821214]
["bitfinex","ETHUSD",1752613960825,1e-08,3052.0,3051.9,18.43621214]
["bitfinex","ETHUSD",1752613961002,1e-08,3052.0,3051.9,16.46821214]
["bitfinex","ETHUSD",1752613962522,1e-08,3052.1,3052.0,4.59793997]
["bitfinex","ETHUSD",1752613962711,1e-08,3052.1,3052.0,16.93644315]
["bitfinex","ETHUSD",1752613962916,1e-08,3052.1,3052.0,17.51447776]
["bitfinex","ETHUSD",1752613964642,1e-08,3052.5,3052.4,7.6213106]
["bitfinex","ETHUSD",1752613964828,1e-08,3052.5,3052.4,20.93123102]
["bitfinex","ETHUSD",1752613965027,1e-08,3052.5,3052.4,21.54203102]
["bitfinex","ETHUSD",1752613965744,1e-08,3052.6,3052.5,7.62120327]
["bitfinex","ETHUSD",1752613966142,1e-08,3052.6,3052.5,8.06890327]
["bitfinex","ETHUSD",1752613967251,1e-08,3052.9,3052.8,7.59348134]
["bitfinex","ETHUSD",1752613967417,1e-08,3052.9,3052.8,20.57299758]
["bitfinex","ETHUSD",1752613967617,0.04,3053.9,3053.2,1.3178]
["bitfinex","ETHUSD",1752613967945,0.04,3053.9,3053.8,3.82460868]
["bitfinex","ETHUSD",1752613968126,0.04,3053.9,3053.8,9.01555476]
["bitfinex","ETHUSD",1752613968324,0.04,3053.9,3053.8,8.98280868]
["bitfinex","ETHUSD",1752613968933,0.04,3053.9,3053.8,9.43050868]
["bitfinex","ETHUSD",1752613969136,0.04,3053.9,3053.8,10.77789058]
["bitfinex","ETHUSD",1752613970349,0.04,3053.9,3053.8,11.02498149]
["bitfinex","ETHUSD",1752613972340,1e-08,3053.9,3053.8,22.0719496]
["bitfinex","ETHUSD",1752613974719,0.04,3054.9,3054.8,4.57703672]
["bitfinex","ETHUSD",1752613974932,1e-08,3054.9,3054.8,19.96012213]
["bitfinex","ETHUSD",1752613975132,1e-08,3054.9,3054.8,20.57102213]
["bitfinex","ETHUSD",1752613975454,1e-08,3054.9,3054.8,20.57002213]
["bitfinex","ETHUSD",1752613975617,1e-08,3054.9,3054.8,15.57802213]
["bitfinex","ETHUSD",1752613975819,1e-08,3054.9,3054.8,18.24958892]
["bitfinex","ETHUSD",1752613976540,1e-08,3054.9,3054.8,15.85150351]
["bitfinex","ETHUSD",1752613976742,1e-08,3054.9,3054.8,23.07667162]
["bitfinex","ETHUSD",1752613977640,1e-08,3054.9,3054.8,18.08467162]
["bitfinex","ETHUSD",1752613977959,1e-08,3054.9,3054.8,18.25153594]
["bitfinex","ETHUSD",1752613978271,0.04,3055.9,3055.8,4.63166547]
["bitfinex","ETHUSD",1752613978660,0.04,3055.9,3055.8,5.27529012]
["bitfinex","ETHUSD",1752613978974,0.04,3055.9,3055.8,10.26629012]
["bitfinex","ETHUSD",1752613979157,0.04,3055.9,3055.8,10.23356547]
["bitfinex","ETHUSD",1752613979359,0.04,3055.9,3055.8,0.7132]
["bitfinex","ETHUSD",1752613979673,0.04,3055.9,3055.8,5.73692465]
["bitfinex","ETHUSD",1752613981346,0.04,3055.9,3055.8,9.25447804]
["bitfinex","ETHUSD",1752613981549,0.04,3055.9,3055.8,5.94928792]
["bitfinex","ETHUSD",1752613981767,0.04,3055.9,3055.8,9.25447804]
["bitfinex","ETHUSD",1752613981977,0.04,3055.9,3055.8,9.22175339]
["bitfinex","ETHUSD",1752613982574,0.04,3055.9,3055.8,5.94928792]
["bitfinex","ETHUSD",1752613982791,1.3327,3055.9,3055.8,0.1632]
["bitfinex","ETHUSD",1752613983081,1.3327,3055.9,3055.8,4.99]
["bitfinex","ETHUSD",1752613984891,8.55786811,3055.9,3055.7,0.1632]
["bitfinex","ETHUSD",1752613985186,0.7529,3055.3,3055.0,3.27330364]
["bitfinex","ETHUSD",1752613985386,1.2157,3055.3,3055.1,8.29593203]
["bitfinex","ETHUSD",1752613985551,0.7529,3055.3,3055.2,0.7132]
["bitfinex","ETHUSD",1752613985960,0.7529,3055.3,3055.2,5.7032]
["bitfinex","ETHUSD",1752613986166,1.2157,3055.3,3055.2,5.7032]
["bitfinex","ETHUSD",1752613986362,1.2157,3055.3,3055.2,0.1632]
["bitfinex","ETHUSD",1752613986694,1.2259,3055.7,3055.3,3.27299495]
["bitfinex","ETHUSD",1752613986861,0.4628,3055.6,3055.4,4.99]
["bitfinex","ETHUSD",1752613987293,0.04,3055.9,3055.5,0.58272786]
["bitfinex","ETHUSD",1752613987597,0.04,3055.9,3055.8,3.98566547]
["bitfinex","ETHUSD",1752613987891,0.04,3055.9,3055.8,5.7032]
["bitfinex","ETHUSD",1752613988104,0.04,3055.9,3055.8,8.97566547]
["bitfinex","ETHUSD",1752613990894,0.041,3055.9,3055.8,8.97566547]
["bitfinex","ETHUSD",1752613992388,0.041,3055.9,3055.8,10.57251671]
["bitfinex","ETHUSD",1752613993595,0.041,3055.9,3055.8,11.02021671]
["bitfinex","ETHUSD",1752613993900,0.041,3055.9,3055.8,10.57251671]
["bitfinex","ETHUSD",1752613994297,0.041,3055.9,3055.8,11.02021671]
["bitfinex","ETHUSD",1752613994510,0.041,3055.9,3055.8,10.57251671]
["bitfinex","ETHUSD",1752613995411,0.041,3055.9,3055.8,11.32411671]
["bitfinex","ETHUSD",1752613995561,0.041,3055.9,3055.8,11.77161671]
["bitfinex","ETHUSD",1752613996006,0.041,3055.9,3055.8,5.58251671]
["bitfinex","ETHUSD",1752613996265,0.041,3055.9,3055.8,9.00739012]
["bitfinex","ETHUSD",1752613996591,0.041,3055.9,3055.8,8.97366547]
["bitfinex","ETHUSD",1752613997899,0.041,3055.9,3055.8,3.98566547]
["bitfinex","ETHUSD",1752613998097,0.5016,3055.9,3055.8,0.1632]
["bitfinex","ETHUSD",1752613998404,0.5016,3055.9,3055.8,4.988]
["bitfinex","ETHUSD",1752613999270,0.041,3055.9,3055.8,4.988]
["bitfinex","ETHUSD",1752613999465,0.5016,3055.9,3055.8,5.1512]
["bitfinex","ETHUSD",1752613999805,0.041,3055.9,3055.8,9.8487619]
["bitfinex","ETHUSD",1752613999975,0.041,3055.9,3055.8,9.81603725]
["bitfinex","ETHUSD",1752614000301,0.041,3055.9,3055.8,10.26353725]
["bitfinex","ETHUSD",1752614002807,0.041,3055.9,3055.8,9.81803725]
["bitfinex","ETHUSD",1752614004106,0.041,3055.9,3055.8,10.26553725]
["bitfinex","ETHUSD",1752614007611,0.041,3055.9,3055.8,9.81803725]
["bitfinex","ETHUSD",1752614008209,0.041,3055.9,3055.8,10.26553725]
["bitfinex","ETHUSD",1752614009221,0.041,3055.9,3055.8,4.82803725]
["bitfinex","ETHUSD",1752614009392,0.041,3055.9,3055.8,9.81603725]
["bitfinex","ETHUSD",1752614010423,0.5016,3055.9,3055.8,9.81603725]
["bitfinex","ETHUSD",1752614010724,0.041,3055.9,3055.8,9.81603725]
["bitfinex","ETHUSD",1752614011721,0.5016,3055.9,3055.8,5.99357178]
["bitfinex","ETHUSD",1752614011884,0.5016,3055.9,3055.8,8.42366547]
["bitfinex","ETHUSD",1752614012585,7.7024355,3055.9,3055.5,7.858]
["bitfinex","ETHUSD",1752614012786,7.7024355,3055.9,3055.6,4.988]
["bitfinex","ETHUSD",1752614012787,8.0031355,3055.9,3055.6,4.988]
["bitfinex","ETHUSD",1752614013022,0.4606,3055.8,3055.6,4.988]
["bitfinex","ETHUSD",1752614013229,0.8023,3055.9,3055.6,4.988]
["bitfinex","ETHUSD",1752614013381,0.4606,3055.7,3055.6,8.26067119]
["bitfinex","ETHUSD",1752614014980,0.4606,3055.7,3055.5,11.29394548]
["bitfinex","ETHUSD",1752614015185,0.8023,3055.9,3055.6,4.988]
["bitfinex","ETHUSD",1752614015818,0.4606,3055.8,3055.6,8.26066849]
["bitfinex","ETHUSD",1752614016121,0.4606,3055.7,3055.6,8.26066849]
["bitfinex","ETHUSD",1752614016512,0.4606,3055.7,3055.6,8.26067967]
["bitfinex","ETHUSD",1752614016910,0.8023,3055.9,3055.6,8.26067967]
["bitfinex","ETHUSD",1752614016911,0.041,3055.9,3055.8,3.82246547]
["bitfinex","ETHUSD",1752614017109,0.041,3055.9,3055.8,9.79659012]
["bitfinex","ETHUSD",1752614017331,0.041,3055.9,3055.8,10.21136547]
["bitfinex","ETHUSD",1752614017940,0.041,3055.9,3055.8,13.21136547]
["bitfinex","ETHUSD",1752614018106,0.041,3055.9,3055.8,15.05530587]
["bitfinex","ETHUSD",1752614018312,0.001,3057.2,3056.9,0.7747]
["bitfinex","ETHUSD",1752614018511,0.001,3057.2,3057.1,3.98427389]
["bitfinex","ETHUSD",1752614018971,0.001,3057.2,3057.1,9.00127389]
["bitfinex","ETHUSD",1752614019627,0.001,3057.2,3057.1,9.44877389]
["bitfinex","ETHUSD",1752614019816,0.001,3057.2,3057.1,10.35991644]
["bitfinex","ETHUSD",1752614020018,0.001,3057.2,3057.1,10.60337635]
["bitfinex","ETHUSD",1752614022527,0.001,3057.2,3057.1,18.46037635]
["bitfinex","ETHUSD",1752614023129,0.001,3057.2,3057.1,13.44337635]
["bitfinex","ETHUSD",1752614023327,0.04,3057.9,3057.8,3.82032507]
["bitfinex","ETHUSD",1752614023584,0.04,3057.9,3057.8,4.63899439]
["bitfinex","ETHUSD",1752614023856,0.04,3057.9,3057.8,9.81719439]
["bitfinex","ETHUSD",1752614024145,0.04,3057.9,3057.8,8.99852507]
["bitfinex","ETHUSD",1752614024313,0.04,3057.9,3057.8,9.00152507]
["bitfinex","ETHUSD",1752614025177,0.04,3057.9,3057.8,3.98352507]
["bitfinex","ETHUSD",1752614025327,1.2417,3057.9,3057.8,5.018]
["bitfinex","ETHUSD",1752614025535,0.8008,3057.9,3057.8,5.019]
["bitfinex","ETHUSD",1752614025953,0.04,3057.9,3057.8,8.28932507]
["bitfinex","ETHUSD",1752614026230,0.04,3057.9,3057.8,5.15909117]
["bitfinex","ETHUSD",1752614026437,1.2251,3057.9,3057.8,5.018]
["bitfinex","ETHUSD",1752614027033,0.04,3057.9,3057.8,8.87102832]
["bitfinex","ETHUSD",1752614027278,0.04,3057.9,3057.8,3.98352507]
["bitfinex","ETHUSD",1752614027446,1.2364,3057.9,3057.8,5.7392]
["bitfinex","ETHUSD",1752614027634,0.8389,3057.9,3057.8,9.58344507]
["bitfinex","ETHUSD",1752614027833,0.04,3057.9,3057.8,9.58344507]
["bitfinex","ETHUSD",1752614028058,0.04,3057.9,3057.8,10.05454507]
["bitfinex","ETHUSD",1752614028252,0.04,3057.9,3057.8,10.81764507]
["bitfinex","ETHUSD",1752614029833,0.04,3057.9,3057.8,13.82764507]
["bitfinex","ETHUSD",1752614030033,1e-08,3057.9,3057.8,13.82764507]
["bitfinex","ETHUSD",1752614031462,1e-08,3057.9,3057.8,8.79164507]
["bitfinex","ETHUSD",1752614031668,1e-08,3057.9,3057.8,13.82764507]
["bitfinex","ETHUSD",1752614031864,1e-08,3057.9,3057.8,8.79164507]
["bitfinex","ETHUSD",1752614032070,1e-08,3057.9,3057.8,13.82764507]
["bitfinex","ETHUSD",1752614033637,1e-08,3057.9,3057.8,8.79164507]
["bitfinex","ETHUSD",1752614033843,1e-08,3057.9,3057.8,13.35654507]
["bitfinex","ETHUSD",1752614034037,1e-08,3057.9,3057.8,13.82764507]
["bitfinex","ETHUSD",1752614034272,0.00100001,3057.9,3057.8,13.82764507]
["bitfinex","ETHUSD",1752614037649,0.00100001,3057.9,3057.8,8.79164507]
["bitfinex","ETHUSD",1752614037850,0.00100001,3057.9,3057.8,13.82864507]
["bitfinex","ETHUSD",1752614038965,0.00100001,3057.9,3057.8,12.59344507]
["bitfinex","ETHUSD",1752614039590,0.00100001,3057.9,3057.8,7.55744507]
["bitfinex","ETHUSD",1752614039792,0.44190001,3057.9,3057.8,0.1632]
["bitfinex","ETHUSD",1752614039997,1.20630001,3057.9,3057.8,5.1992]
["bitfinex","ETHUSD",1752614040204,0.76540001,3057.9,3057.8,5.1992]
["bitfinex","ETHUSD",1752614040497,0.00100001,3057.9,3057.8,9.05222832]
["bitfinex","ETHUSD",1752614040784,0.00100001,3057.9,3057.8,9.49062507]
["bitfinex","ETHUSD",1752614040983,0.00100001,3057.9,3057.8,14.52873066]
["bitfinex","ETHUSD",1752614041757,1e-08,3057.9,3057.8,14.52873066]
["bitfinex","ETHUSD",1752614041962,1e-08,3057.9,3057.8,9.49273066]
["bitfinex","ETHUSD",1752614042363,1e-08,3057.9,3057.8,14.53173066]
["bitfinex","ETHUSD",1752614042671,1e-08,3057.9,3057.8,3.43352507]
["bitfinex","ETHUSD",1752614042991,1e-08,3057.9,3057.8,9.05622832]
["bitfinex","ETHUSD",1752614043293,1e-08,3057.9,3057.8,9.02352507]
["bitfinex","ETHUSD",1752614043483,1e-08,3057.9,3057.8,13.30962507]
["bitfinex","ETHUSD",1752614048053,1e-08,3057.9,3057.8,17.98962507]
["bitfinex","ETHUSD",1752614048256,0.04,3058.9,3058.8,3.81925591]
["bitfinex","ETHUSD",1752614048479,0.04,3058.9,3058.8,9.05414846]
["bitfinex","ETHUSD",1752614048754,0.04,3058.9,3058.8,9.02145591]
["bitfinex","ETHUSD",1752614049291,0.04,3058.9,3058.8,9.74178111]
["bitfinex","ETHUSD",1752614049766,3.04,3059.9,3058.8,9.74178111]
["bitfinex","ETHUSD",1752614049767,0.04,3059.9,3059.8,3.26818746]
["bitfinex","ETHUSD",1752614049964,0.4809,3059.9,3059.8,5.039]
["bitfinex","ETHUSD",1752614050159,0.4809,3059.9,3059.8,8.85718746]
["bitfinex","ETHUSD",1752614050358,0.4809,3059.9,3059.8,9.02038746]
["bitfinex","ETHUSD",1752614050773,0.4809,3059.9,3059.8,0.7132]
["bitfinex","ETHUSD",1752614050961,0.4809,3059.9,3059.8,5.7522]
["bitfinex","ETHUSD",1752614051907,0.04,3059.9,3059.8,5.7522]
["bitfinex","ETHUSD",1752614052063,0.04,3059.9,3059.8,9.92243407]
["bitfinex","ETHUSD",1752614052258,0.04,3059.9,3059.8,4.88343407]
["bitfinex","ETHUSD",1752614052455,0.04,3059.9,3059.8,9.95511594]
["bitfinex","ETHUSD",1752614052666,0.04,3059.9,3059.8,3.98138746]
["bitfinex","ETHUSD",1752614052867,0.04,3059.9,3059.8,4.01406933]
["bitfinex","ETHUSD",1752614053201,0.04,3059.9,3059.8,9.52316933]
["bitfinex","ETHUSD",1752614053402,0.04,3059.9,3059.8,9.49048746]
["bitfinex","ETHUSD",1752614053562,0.04,3059.9,3059.8,9.77468746]
["bitfinex","ETHUSD",1752614053762,0.04,3059.9,3059.8,11.54908561]
["bitfinex","ETHUSD",1752614054394,0.04,3059.9,3059.8,6.51208561]
["bitfinex","ETHUSD",1752614054569,0.04,3059.9,3059.8,0.7132]
["bitfinex","ETHUSD",1752614054773,0.4809,3059.9,3059.8,9.05106933]
["bitfinex","ETHUSD",1752614054984,0.4809,3059.9,3059.8,5.2002]
["bitfinex","ETHUSD",1752614055184,0.4809,3059.9,3059.8,8.50106933]
["bitfinex","ETHUSD",1752614055388,0.4809,3059.9,3059.8,8.46838746]
["bitfinex","ETHUSD",1752614055593,0.4809,3059.9,3059.8,9.01838746]
["bitfinex","ETHUSD",1752614055769,0.041,3059.9,3059.8,9.01838746]
["bitfinex","ETHUSD",1752614055965,0.041,3059.9,3059.8,10.24706314]
["bitfinex","ETHUSD",1752614056398,0.041,3059.9,3059.8,10.24606314]
["bitfinex","ETHUSD",1752614056800,0.041,3059.9,3059.8,0.1632]
["bitfinex","ETHUSD",1752614056967,0.515,3059.9,3059.8,5.1992]
["bitfinex","ETHUSD",1752614057167,0.515,3059.9,3059.8,5.7492]
["bitfinex","ETHUSD",1752614057376,0.041,3059.9,3059.8,9.81856933]
["bitfinex","ETHUSD",1752614057669,0.041,3059.9,3059.8,11.43577377]
["bitfinex","ETHUSD",1752614058261,0.041,3059.9,3059.8,14.43577377]
["bitfinex","ETHUSD",1752614058466,0.041,3059.9,3059.8,6.05857377]
["bitfinex","ETHUSD",1752614058688,0.041,3059.9,3059.8,9.04906933]
["bitfinex","ETHUSD",1752614058886,0.041,3059.9,3059.8,9.01638746]
["bitfinex","ETHUSD",1752614059078,0.041,3059.9,3059.8,9.01538746]
["bitfinex","ETHUSD",1752614060302,0.041,3059.9,3059.8,3.98138746]
["bitfinex","ETHUSD",1752614060509,0.041,3059.9,3059.8,9.04806933]
["bitfinex","ETHUSD",1752614060810,0.041,3059.9,3059.8,9.01538746]
["bitfinex","ETHUSD",1752614062920,0.041,3059.9,3059.8,3.98138746]
["bitfinex","ETHUSD",1752614063133,0.041,3059.9,3059.8,9.04506933]
["bitfinex","ETHUSD",1752614063283,0.041,3059.9,3059.8,9.01138746]
["bitfinex","ETHUSD",1752614065210,0.041,3059.9,3059.8,10.36120558]
["bitfinex","ETHUSD",1752614065409,0.041,3059.9,3059.8,5.33120558]
["bitfinex","ETHUSD",1752614065615,0.041,3059.9,3059.8,10.39088745]
["bitfinex","ETHUSD",1752614065815,0.041,3059.9,3059.8,10.35820558]
["bitfinex","ETHUSD",1752614067728,0.041,3059.9,3059.8,10.78620558]
["bitfinex","ETHUSD",1752614068596,0.041,3059.9,3059.8,10.35820558]
["bitfinex","ETHUSD",1752614068796,0.041,3059.9,3059.8,9.00838746]
["bitfinex","ETHUSD",1752614069689,0.041,3059.9,3059.8,0.7132]
["bitfinex","ETHUSD",1752614069888,0.515,3059.9,3059.8,9.00438746]
["bitfinex","ETHUSD",1752614070094,1.2734,3059.9,3059.8,5.023]
["bitfinex","ETHUSD",1752614070293,1.2734,3059.9,3059.8,8.29118746]
["bitfinex","ETHUSD",1752614071300,0.7994,3059.9,3059.8,8.84118746]
["bitfinex","ETHUSD",1752614071501,0.7994,3059.9,3059.8,9.00438746]
["bitfinex","ETHUSD",1752614071726,0.041,3059.9,3059.8,10.2316549]
["bitfinex","ETHUSD",1752614071934,0.8237,3060.8,3060.5,0.55]
["bitfinex","ETHUSD",1752614072095,0.04,3060.9,3060.7,0.7132]
["bitfinex","ETHUSD",1752614072300,0.04,3060.9,3060.8,5.032]
["bitfinex","ETHUSD",1752614072509,0.514,3060.9,3060.8,5.032]
["bitfinex","ETHUSD",1752614072718,0.514,3060.9,3060.8,8.2991197]
["bitfinex","ETHUSD",1752614073109,0.514,3060.9,3060.8,5.031]
["bitfinex","ETHUSD",1752614073918,0.04,3060.9,3060.8,5.031]
["bitfinex","ETHUSD",1752614074132,0.514,3060.9,3060.8,5.031]
["bitfinex","ETHUSD",1752614074519,0.514,3060.9,3060.1,3.0]
["bitfinex","ETHUSD",1752614074724,0.514,3060.9,3060.5,3.43058398]
["bitfinex","ETHUSD",1752614074925,0.474,3060.8,3060.6,5.033]
["bitfinex","ETHUSD",1752614075229,0.04,3060.9,3060.6,5.27330114]
["bitfinex","ETHUSD",1752614075430,0.474,3060.8,3060.7,0.58267226]
["bitfinex","ETHUSD",1752614075639,0.474,3060.8,3060.7,5.61467226]
["bitfinex","ETHUSD",1752614075937,0.474,3060.8,3060.7,5.77787226]
["bitfinex","ETHUSD",1752614076434,0.474,3060.8,3060.7,0.74587226]
["bitfinex","ETHUSD",1752614076630,0.474,3060.8,3060.7,5.77787226]
["bitfinex","ETHUSD",1752614076796,0.474,3060.8,3060.7,5.7452]
["bitfinex","ETHUSD",1752614076999,0.474,3060.8,3060.7,0.7132]
["bitfinex","ETHUSD",1752614077430,0.04,3060.9,3060.7,5.7432]
["bitfinex","ETHUSD",1752614077638,0.04,3060.9,3060.8,5.03]
["bitfinex","ETHUSD",1752614077837,0.514,3060.9,3060.7,0.7132]
["bitfinex","ETHUSD",1752614078054,0.514,3060.9,3060.8,5.03]
["bitfinex","ETHUSD",1752614079416,0.04,3060.9,3060.8,9.2229764]
["bitfinex","ETHUSD",1752614079616,0.04,3060.9,3060.8,8.2971197]
["bitfinex","ETHUSD",1752614079929,0.514,3060.9,3060.8,5.03]
["bitfinex","ETHUSD",1752614080319,0.04,3060.9,3060.8,8.2971197]
["bitfinex","ETHUSD",1752614081316,0.04,3060.9,3060.8,5.03]
["bitfinex","ETHUSD",1752614081516,0.04,3060.9,3060.8,8.2971197]
["bitfinex","ETHUSD",1752614081816,0.04,3060.9,3060.8,9.52157436]
["bitfinex","ETHUSD",1752614082016,0.04,3060.9,3060.8,10.0889197]
["bitfinex","ETHUSD",1752614082251,7.85,3063.2,3060.8,10.0889197]
["bitfinex","ETHUSD",1752614082252,0.8214,3062.3,3061.8,0.55]
["bitfinex","ETHUSD",1752614082454,0.474,3062.1,3061.8,8.29805264]
["bitfinex","ETHUSD",1752614083027,0.474,3062.1,3061.8,5.032]
["bitfinex","ETHUSD",1752614083232,3.26580161,3062.1,3061.8,5.045]
["bitfinex","ETHUSD",1752614083432,0.474,3062.1,3061.8,5.045]
["bitfinex","ETHUSD",1752614083734,1.2954,3062.3,3061.8,8.86105264]
["bitfinex","ETHUSD",1752614084045,0.8214,3062.3,3061.8,9.36881891]
["bitfinex","ETHUSD",1752614084244,0.8214,3062.3,3061.8,9.36681891]
["bitfinex","ETHUSD",1752614085153,0.8214,3062.5,3061.8,10.18061891]
["bitfinex","ETHUSD",1752614085457,0.8214,3062.5,3061.8,10.62561891]
["bitfinex","ETHUSD",1752614085830,0.04,3062.9,3061.8,13.62561891]
["bitfinex","ETHUSD",1752614086041,0.04,3062.9,3062.2,0.55]
["bitfinex","ETHUSD",1752614086231,0.04,3062.9,3062.0,1.3239]
["bitfinex","ETHUSD",1752614086232,0.04,3062.9,3062.8,0.55]
["bitfinex","ETHUSD",1752614086435,0.04,3062.9,3062.8,5.605]
["bitfinex","ETHUSD",1752614086637,0.04,3062.9,3062.8,0.58264986]
["bitfinex","ETHUSD",1752614087045,0.04,3062.9,3062.8,5.63664986]
["bitfinex","ETHUSD",1752614087373,0.04,3062.9,3062.8,5.88067983]
["bitfinex","ETHUSD",1752614087580,0.04,3062.9,3062.8,5.84802997]
["bitfinex","ETHUSD",1752614087727,0.04,3062.9,3062.8,9.14566611]
["bitfinex","ETHUSD",1752614087926,0.04,3062.9,3062.8,9.11301625]
["bitfinex","ETHUSD",1752614088163,0.04,3062.9,3062.8,5.84802997]
["bitfinex","ETHUSD",1752614088880,0.04,3062.9,3062.8,5.054]
["bitfinex","ETHUSD",1752614089074,0.8325,3062.8,3061.8,1.2604]
["bitfinex","ETHUSD",1752614089289,0.04,3062.9,3062.8,3.81498628]
["bitfinex","ETHUSD",1752614089428,0.04,3062.9,3062.4,3.26539882]
["bitfinex","ETHUSD",1752614089628,1.2569,3062.8,3062.5,0.03265306]
["bitfinex","ETHUSD",1752614089938,0.4708,3062.7,3061.5,3.26628069]
["bitfinex","ETHUSD",1752614090151,0.4708,3062.7,3061.6,5.09866266]
["bitfinex","ETHUSD",1752614090152,0.7861,3062.1,3061.6,5.09866266]
["bitfinex","ETHUSD",1752614090463,0.4708,3062.0,3061.5,5.067]
["bitfinex","ETHUSD",1752614090665,4.05186979,3062.1,3061.7,3.26614787]
["bitfinex","ETHUSD",1752614090666,0.7861,3062.1,3061.7,3.26614787]
["bitfinex","ETHUSD",1752614090832,0.7861,3062.1,3061.6,8.33322814]
["bitfinex","ETHUSD",1752614091179,0.7861,3062.1,3061.8,3.26605264]
["bitfinex","ETHUSD",1752614091326,0.7861,3062.8,3061.9,5.10465945]
["bitfinex","ETHUSD",1752614091522,10.76878442,3062.4,3062.0,0.03265839]
["bitfinex","ETHUSD",1752614091725,10.76878442,3062.4,3061.3,0.23976508]
["bitfinex","ETHUSD",1752614091726,3.26571965,3062.2,3061.5,3.26630641]
["bitfinex","ETHUSD",1752614091961,3.26571965,3062.2,3061.6,5.11166266]
["bitfinex","ETHUSD",1752614092128,3.79683632,3062.1,3061.6,5.27486266]
["bitfinex","ETHUSD",1752614092477,0.3679,3062.0,3061.6,0.19586266]
["bitfinex","ETHUSD",1752614092676,3.42896765,3062.1,3061.7,5.081]
["bitfinex","ETHUSD",1752614092878,0.3679,3061.9,3061.7,5.081]
["bitfinex","ETHUSD",1752614093445,3.26585396,3062.0,3061.7,4.831]
["bitfinex","ETHUSD",1752614093646,3.63385075,3061.9,3061.8,5.079]
["bitfinex","ETHUSD",1752614093848,4.09917691,3061.8,3061.0,3.26686965]
["bitfinex","ETHUSD",1752614094073,3.79732725,3061.7,3061.1,8.50899946]
["bitfinex","ETHUSD",1752614094280,3.26643342,3061.5,3061.1,5.079]
["bitfinex","ETHUSD",1752614094489,0.8331,3061.8,3061.6,0.1632]
["bitfinex","ETHUSD",1752614094794,0.8331,3061.8,3061.7,5.08]
["bitfinex","ETHUSD",1752614095448,0.8331,3061.8,3061.7,5.63]
["bitfinex","ETHUSD",1752614095688,0.5311,3062.1,3061.7,5.63]
["bitfinex","ETHUSD",1752614095891,0.5311,3062.1,3061.7,5.66266159]
["bitfinex","ETHUSD",1752614096561,3.79683923,3062.1,3061.7,5.66266159]
["bitfinex","ETHUSD",1752614096955,0.5311,3062.1,3061.7,5.66266159]
["bitfinex","ETHUSD",1752614097154,0.5311,3062.1,3061.7,8.92881588]
["bitfinex","ETHUSD",1752614097155,0.1632,3062.1,3061.7,8.92881588]
["bitfinex","ETHUSD",1752614097356,3.42894805,3062.1,3061.7,5.63]
["bitfinex","ETHUSD",1752614097556,0.1632,3062.1,3061.7,5.66266159]
["bitfinex","ETHUSD",1752614097896,0.1632,3062.1,3062.0,3.81583932]
["bitfinex","ETHUSD",1752614098051,3.26498628,3062.8,3062.2,3.26555194]
["bitfinex","ETHUSD",1752614098247,0.04,3062.9,3062.4,3.81539339]
["bitfinex","ETHUSD",1752614098499,0.5108,3062.9,3062.4,3.26539339]
["bitfinex","ETHUSD",1752614098727,0.4708,3062.8,3062.3,5.084]
["bitfinex","ETHUSD",1752614098866,0.4708,3062.8,3062.3,8.38212724]
["bitfinex","ETHUSD",1752614099053,0.4708,3062.8,3062.3,8.34947205]
["bitfinex","ETHUSD",1752614099390,0.4708,3062.7,3062.3,5.084]
["bitfinex","ETHUSD",1752614099595,0.4708,3062.7,3062.4,0.03265412]
["bitfinex","ETHUSD",1752614100383,0.4708,3062.7,3062.4,3.29805208]
["bitfinex","ETHUSD",1752614100780,0.4708,3062.7,3062.4,0.03265412]
["bitfinex","ETHUSD",1752614101157,0.4708,3062.7,3062.3,5.084]
["bitfinex","ETHUSD",1752614101463,0.7812,3062.5,3061.6,0.001]
["bitfinex","ETHUSD",1752614101662,0.7812,3062.5,3061.7,8.34814398]
["bitfinex","ETHUSD",1752614101980,3.26552581,3062.3,3061.7,8.34811357]
["bitfinex","ETHUSD",1752614103053,3.26552581,3062.3,3061.8,3.26604315]
["bitfinex","ETHUSD",1752614103255,3.26552581,3062.3,3061.7,5.082]
["bitfinex","ETHUSD",1752614103256,3.26568894,3062.2,3061.7,5.082]
["bitfinex","ETHUSD",1752614103455,0.4708,3062.3,3061.7,5.11466159]
["bitfinex","ETHUSD",1752614103651,0.7812,3062.5,3061.7,5.11466159]
["bitfinex","ETHUSD",1752614103652,0.7812,3062.5,3061.8,3.26598018]
["bitfinex","ETHUSD",1752614103869,0.7812,3062.5,3061.9,5.079]
["bitfinex","ETHUSD",1752614103870,3.26553642,3062.3,3061.9,5.079]
["bitfinex","ETHUSD",1752614104066,0.7812,3062.5,3062.0,5.083]
["bitfinex","ETHUSD",1752614104269,0.4708,3062.4,3062.0,5.083]
["bitfinex","ETHUSD",1752614104490,0.04,3062.9,3062.1,3.26573266]
["bitfinex","ETHUSD",1752614104691,4.04721178,3062.8,3062.2,3.26562602]
["bitfinex","ETHUSD",1752614104894,0.7822,3062.8,3062.3,5.087]
["bitfinex","ETHUSD",1752614105367,0.7822,3062.8,3062.4,3.26541274]
["bitfinex","ETHUSD",1752614105565,0.7822,3062.8,3062.3,8.35246864]
["bitfinex","ETHUSD",1752614105982,4.04722117,3062.8,3062.3,8.35246864]
["bitfinex","ETHUSD",1752614106186,3.73590565,3062.7,3062.3,5.087]
["bitfinex","ETHUSD",1752614106405,0.4708,3062.6,3062.4,5.084]
["bitfinex","ETHUSD",1752614106618,3.73600404,3062.6,3061.7,3.26613125]
["bitfinex","ETHUSD",1752614106792,3.2655764,3062.3,3061.8,5.084]
["bitfinex","ETHUSD",1752614107136,3.26563665,3062.2,3061.8,5.084]
["bitfinex","ETHUSD",1752614107304,3.73654742,3062.1,3061.6,0.001]
["bitfinex","ETHUSD",1752614107525,0.7694,3062.0,3061.6,0.001]
["bitfinex","ETHUSD",1752614107718,4.03528192,3062.0,3061.7,5.083]
["bitfinex","ETHUSD",1752614107922,3.42935083,3061.8,3061.6,0.001]
["bitfinex","ETHUSD",1752614108230,0.1632,3061.8,3061.7,5.084]
["bitfinex","ETHUSD",1752614108433,0.8099,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1752614108644,4.07605932,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1752614108936,4.99481807,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1752614109402,1.72865875,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1752614110228,12.49744317,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1752614110429,15.28644374,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1752614112848,18.28644374,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1752614113807,18.28644374,3061.7,3060.4,0.001]
["bitfinex","ETHUSD",1752614113808,3.26646358,3061.5,3060.4,0.001]
["bitfinex","ETHUSD",1752614114033,3.26646358,3061.5,3060.4,5.082]
["bitfinex","ETHUSD",1752614114034,0.1632,3060.9,3060.4,5.082]
["bitfinex","ETHUSD",1752614114209,0.1632,3060.5,3060.4,5.082]
["bitfinex","ETHUSD",1752614114540,0.1632,3060.5,3060.4,8.34954672]
["bitfinex","ETHUSD",1752614115079,0.7652,3060.8,3060.4,0.001]
["bitfinex","ETHUSD",1752614115224,0.1632,3060.5,3060.4,8.34954672]
["bitfinex","ETHUSD",1752614115816,0.1632,3060.5,3060.4,5.082]
["bitfinex","ETHUSD",1752614116048,0.1632,3060.5,3060.4,8.34954672]
["bitfinex","ETHUSD",1752614116461,0.15328,3060.5,3060.4,5.082]
["bitfinex","ETHUSD",1752614116827,0.15328,3060.5,3060.4,5.079]
["bitfinex","ETHUSD",1752614117027,0.15328,3060.5,3060.4,8.34654672]
["bitfinex","ETHUSD",1752614117260,0.15328,3060.5,3060.4,5.079]
["bitfinex","ETHUSD",1752614118563,0.15328,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1752614118733,0.59848,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1752614119217,0.15328,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1752614119641,4.20798308,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1752614120116,0.94054312,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1752614120635,3.86591996,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1752614120838,4.62401996,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1752614124063,7.62401996,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1752614126849,7.06996027,3060.2,3060.1,0.04]
["bitfinex","ETHUSD",1752614127169,23.9435066,3060.2,3060.1,0.04]
["bitfinex","ETHUSD",1752614127316,23.9435066,3060.2,3060.1,1e-08]
["bitfinex","ETHUSD",1752614127513,19.3177066,3060.2,3060.1,1e-08]
["bitfinex","ETHUSD",1752614127851,19.3177066,3060.2,3059.8,0.001]
["bitfinex","ETHUSD",1752614127852,3.26808065,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752614128048,9.88298872,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1752614128376,10.32818872,3059.9,3059.8,1e-08]
["bitfinex","ETHUSD",1752614129140,5.25818872,3059.9,3059.8,1e-08]
["bitfinex","ETHUSD",1752614129323,10.32718872,3059.9,3059.8,1e-08]
["bitfinex","ETHUSD",1752614130539,43.32718872,3059.9,3059.8,1e-08]
["bitfinex","ETHUSD",1752614130759,54.09597314,3059.9,3059.8,1e-08]
["bitfinex","ETHUSD",1752614130916,8.25818872,3059.9,3059.8,1e-08]
["bitfinex","ETHUSD",1752614131113,13.32518872,3059.9,3059.8,1e-08]
["bitfinex","ETHUSD",1752614131543,13.87518872,3059.9,3059.8,1e-08]
["bitfinex","ETHUSD",1752614131759,38.80818872,3059.9,3059.8,1e-08]
["bitfinex","ETHUSD",1752614132941,43.87618872,3059.9,3059.8,1e-08]
["bitfinex","ETHUSD",1752614133262,43.87618872,3059.9,3059.1,0.04]
["bitfinex","ETHUSD",1752614133263,4.06102845,3059.2,3059.1,0.04]
["bitfinex","ETHUSD",1752614133470,12.86200395,3059.2,3059.1,0.04]
["bitfinex","ETHUSD",1752614133954,13.30720395,3059.2,3059.1,0.04]
["bitfinex","ETHUSD",1752614136069,13.30720395,3059.2,3059.1,1e-08]
["bitfinex","ETHUSD",1752614136229,13.30420395,3059.2,3059.1,1e-08]
["bitfinex","ETHUSD",1752614139137,8.23920395,3059.2,3059.1,1e-08]
["bitfinex","ETHUSD",1752614139336,13.30220395,3059.2,3059.1,1e-08]
["bitfinex","ETHUSD",1752614142750,13.29920395,3059.2,3059.1,1e-08]
["bitfinex","ETHUSD",1752614142950,50.49200247,3059.2,3059.1,1e-08]
["bitfinex","ETHUSD",1752614143150,45.43200247,3059.2,3059.1,1e-08]
["bitfinex","ETHUSD",1752614143351,50.49000247,3059.2,3059.1,1e-08]
["bitfinex","ETHUSD",1752614145677,7.2086353,3059.1,3059.0,1e-08]
["bitfinex","ETHUSD",1752614145860,39.16509665,3059.1,3059.0,1e-08]
["bitfinex","ETHUSD",1752614146278,6.26946969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1752614146459,19.30146821,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1752614147580,3.26989732,3058.2,3058.1,0.04]
["bitfinex","ETHUSD",1752614147887,3.43281266,3058.5,3058.1,0.04]
["bitfinex","ETHUSD",1752614147888,8.32567171,3058.5,3058.3,0.7763]
["bitfinex","ETHUSD",1752614148092,3.26968349,3058.4,3058.3,0.7763]
["bitfinex","ETHUSD",1752614148289,3.0,3058.9,3058.3,0.7763]
["bitfinex","ETHUSD",1752614148487,1.51010807,3059.9,3058.9,0.8322]
["bitfinex","ETHUSD",1752614148687,0.1632,3059.1,3059.0,0.4513]
["bitfinex","ETHUSD",1752614153702,0.1632,3059.1,3058.8,0.4513]
["bitfinex","ETHUSD",1752614154004,0.1632,3059.1,3058.9,0.4513]
["bitfinex","ETHUSD",1752614154375,0.1632,3059.1,3059.0,0.4513]
["bitfinex","ETHUSD",1752614154574,3.4321353,3059.1,3059.0,0.4513]
["bitfinex","ETHUSD",1752614154779,3.26887883,3059.2,3059.0,0.4513]
["bitfinex","ETHUSD",1752614155481,3.2689353,3059.1,3059.0,0.4513]
["bitfinex","ETHUSD",1752614155801,3.43224924,3059.0,3058.7,1.2253]
["bitfinex","ETHUSD",1752614156005,0.1632,3058.8,3058.7,0.774]
["bitfinex","ETHUSD",1752614156576,0.1632,3058.8,3058.7,1.2253]
["bitfinex","ETHUSD",1752614159828,3.0,3059.6,3058.7,2.22477481]
["bitfinex","ETHUSD",1752614159987,6.27016252,3059.9,3059.3,3.26862249]
["bitfinex","ETHUSD",1752614159988,0.1632,3059.4,3059.3,3.26862249]
["bitfinex","ETHUSD",1752614160190,0.1632,3059.4,3059.3,3.71992249]
["bitfinex","ETHUSD",1752614160384,0.1632,3059.6,3059.5,1.3333]
["bitfinex","ETHUSD",1752614160697,0.002,3059.9,3059.8,3.26818746]
["bitfinex","ETHUSD",1752614161083,0.002,3059.9,3059.8,0.4513]
["bitfinex","ETHUSD",1752614161495,0.002,3059.9,3059.8,5.06486933]
["bitfinex","ETHUSD",1752614161700,0.002,3059.9,3059.8,5.22806933]
["bitfinex","ETHUSD",1752614161928,0.002,3059.9,3059.8,6.5829054]
["bitfinex","ETHUSD",1752614163723,0.002,3059.9,3059.8,6.8258166]
["bitfinex","ETHUSD",1752614164037,0.002,3059.9,3059.8,6.79313473]
["bitfinex","ETHUSD",1752614165018,0.002,3059.9,3059.8,11.84513473]
["bitfinex","ETHUSD",1752614167557,0.002,3059.9,3059.8,11.84413473]
["bitfinex","ETHUSD",1752614167916,0.002,3059.9,3059.8,11.84213473]
["bitfinex","ETHUSD",1752614169052,0.002,3059.9,3059.8,14.84213473]
["bitfinex","ETHUSD",1752614169248,1e-08,3059.9,3059.8,14.84213473]
["bitfinex","ETHUSD",1752614169757,0.04,3060.9,3060.8,4.4091197]
["bitfinex","ETHUSD",1752614169955,0.002,3061.2,3061.1,3.81679951]
["bitfinex","ETHUSD",1752614170153,0.002,3061.2,3061.1,9.4944675]
["bitfinex","ETHUSD",1752614170334,0.002,3061.2,3061.1,9.91309951]
["bitfinex","ETHUSD",1752614170497,0.002,3061.2,3061.1,13.07629951]
["bitfinex","ETHUSD",1752614170704,0.04,3061.9,3061.8,3.26605264]
["bitfinex","ETHUSD",1752614170901,0.04,3061.9,3061.8,10.30883415]
["bitfinex","ETHUSD",1752614171114,0.04,3061.9,3061.8,10.89067363]
["bitfinex","ETHUSD",1752614172241,0.04,3061.9,3061.8,7.62462099]
["bitfinex","ETHUSD",1752614172539,0.04,3061.9,3061.8,10.89067363]
["bitfinex","ETHUSD",1752614172907,0.04,3061.9,3061.8,2.57062099]
["bitfinex","ETHUSD",1752614173108,0.04,3061.9,3061.8,7.63062099]
["bitfinex","ETHUSD",1752614173309,0.04,3061.9,3061.8,10.89667363]
["bitfinex","ETHUSD",1752614173521,0.04,3061.9,3061.8,7.63062099]
["bitfinex","ETHUSD",1752614174119,0.04,3061.9,3061.8,1.9174]
["bitfinex","ETHUSD",1752614174305,0.04,3061.9,3061.8,6.9724]
["bitfinex","ETHUSD",1752614174505,0.04,3061.9,3061.5,0.8092]
["bitfinex","ETHUSD",1752614174719,0.2032,3061.9,3061.6,5.056]
["bitfinex","ETHUSD",1752614175143,0.2032,3061.9,3061.6,5.5073]
["bitfinex","ETHUSD",1752614176327,0.2032,3061.9,3061.8,3.26605264]
["bitfinex","ETHUSD",1752614176642,0.04,3061.9,3061.8,5.056]
["bitfinex","ETHUSD",1752614176830,0.04,3061.9,3061.8,5.4869]
["bitfinex","ETHUSD",1752614177231,0.04,3061.9,3061.8,8.75295264]
["bitfinex","ETHUSD",1752614177542,0.04,3061.9,3061.8,5.4869]
["bitfinex","ETHUSD",1752614178805,0.04,3061.9,3061.7,0.1632]
["bitfinex","ETHUSD",1752614179025,0.1632,3061.8,3061.3,3.46242613]
["bitfinex","ETHUSD",1752614179247,3.42932375,3061.8,3061.4,5.055]
["bitfinex","ETHUSD",1752614179449,0.1632,3061.8,3061.4,5.055]
["bitfinex","ETHUSD",1752614179617,0.1632,3061.8,3061.4,8.32141538]
["bitfinex","ETHUSD",1752614179817,0.1632,3061.8,3061.4,5.4859]
["bitfinex","ETHUSD",1752614180359,0.1632,3061.8,3061.4,8.75231342]
["bitfinex","ETHUSD",1752614180513,0.1632,3061.8,3061.5,3.26633545]
["bitfinex","ETHUSD",1752614180712,0.1632,3061.8,3061.6,5.054]
["bitfinex","ETHUSD",1752614181979,0.1632,3061.8,3061.6,8.32026407]
["bitfinex","ETHUSD",1752614182279,0.1632,3061.8,3061.7,3.26615932]
["bitfinex","ETHUSD",1752614182452,0.1632,3061.8,3061.6,8.7511191]
["bitfinex","ETHUSD",1752614183044,0.1632,3061.8,3061.7,3.26615932]
["bitfinex","ETHUSD",1752614183447,0.1632,3061.8,3061.6,5.4849]
["bitfinex","ETHUSD",1752614183682,0.1632,3061.8,3061.6,8.32025761]
["bitfinex","ETHUSD",1752614184684,1.1999,3061.8,3061.1,3.26675414]
["bitfinex","ETHUSD",1752614184984,0.7701,3061.8,3061.5,3.2663467]
["bitfinex","ETHUSD",1752614185140,0.7701,3061.8,3061.6,5.048]
["bitfinex","ETHUSD",1752614185342,1.65047528,3061.8,3061.6,5.048]
["bitfinex","ETHUSD",1752614186058,1.22067528,3061.8,3061.6,5.048]
["bitfinex","ETHUSD",1752614186255,0.04,3061.9,3061.7,5.048]
["bitfinex","ETHUSD",1752614187000,0.04,3061.9,3061.7,8.31414347]
["bitfinex","ETHUSD",1752614187199,0.04,3061.9,3061.7,5.048]
["bitfinex","ETHUSD",1752614188209,0.04,3061.9,3061.7,8.31412494]
["bitfinex","ETHUSD",1752614188414,0.04,3061.9,3061.7,5.048]
["bitfinex","ETHUSD",1752614189089,0.042,3061.9,3061.7,5.048]
["bitfinex","ETHUSD",1752614191426,3.73780196,3061.9,3061.7,5.048]
["bitfinex","ETHUSD",1752614191640,4.52025789,3061.9,3061.8,5.045]
["bitfinex","ETHUSD",1752614192032,3.26606251,3061.8,3061.3,0.03266586]
["bitfinex","ETHUSD",1752614192197,4.5202082,3061.9,3061.4,5.044]
["bitfinex","ETHUSD",1752614192198,0.82445593,3061.9,3061.4,5.044]
["bitfinex","ETHUSD",1752614192398,3.26609672,3061.8,3061.6,0.7922]
["bitfinex","ETHUSD",1752614192599,0.042,3061.9,3061.7,5.044]
["bitfinex","ETHUSD",1752614192804,0.042,3061.9,3061.8,5.044]
["bitfinex","ETHUSD",1752614193005,3.30794598,3061.9,3061.8,5.044]
["bitfinex","ETHUSD",1752614193206,4.09010715,3061.9,3061.8,5.044]
["bitfinex","ETHUSD",1752614193828,4.51990715,3061.9,3061.8,5.044]
["bitfinex","ETHUSD",1752614195003,1.25396117,3061.9,3061.8,5.044]
["bitfinex","ETHUSD",1752614195738,0.82416117,3061.9,3061.8,5.044]
["bitfinex","ETHUSD",1752614196842,4.09010715,3061.9,3061.8,5.044]
["bitfinex","ETHUSD",1752614197018,4.51990715,3061.9,3061.8,5.044]
["bitfinex","ETHUSD",1752614198354,1.25396117,3061.9,3061.7,5.039]
["bitfinex","ETHUSD",1752614198541,3.26605264,3061.8,3061.7,5.039]
["bitfinex","ETHUSD",1752614198725,3.69585264,3061.8,3061.7,5.039]
["bitfinex","ETHUSD",1752614199950,3.26605264,3061.8,3061.7,5.039]
["bitfinex","ETHUSD",1752614200143,3.69585264,3061.8,3061.7,5.039]
["bitfinex","ETHUSD",1752614201220,3.26644869,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1752614201425,4.04043708,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1752614201618,3.26649299,3061.4,3061.2,5.034]
["bitfinex","ETHUSD",1752614201819,3.26658609,3061.3,3061.2,5.034]
["bitfinex","ETHUSD",1752614202524,3.26652478,3061.4,3061.2,5.034]
["bitfinex","ETHUSD",1752614202927,4.47025599,3061.5,3061.2,5.034]
["bitfinex","ETHUSD",1752614203656,3.26648205,3061.4,3061.2,5.034]
["bitfinex","ETHUSD",1752614204465,4.47021872,3061.5,3061.2,5.034]
["bitfinex","ETHUSD",1752614204627,3.26650277,3061.4,3061.2,5.034]
["bitfinex","ETHUSD",1752614206342,4.04040328,3061.5,3061.2,5.034]
["bitfinex","ETHUSD",1752614206560,4.49140328,3061.5,3061.2,5.034]
["bitfinex","ETHUSD",1752614206759,3.26649197,3061.4,3061.2,5.034]
["bitfinex","ETHUSD",1752614207069,4.49141712,3061.5,3061.2,5.034]
["bitfinex","ETHUSD",1752614208371,3.26648471,3061.4,3061.2,5.034]
["bitfinex","ETHUSD",1752614208525,4.49141991,3061.5,3061.2,5.034]
["bitfinex","ETHUSD",1752614209266,3.26650436,3061.4,3061.2,5.034]
["bitfinex","ETHUSD",1752614209442,1.225,3061.5,3061.2,5.034]
["bitfinex","ETHUSD",1752614209764,3.26654118,3061.4,3061.2,5.034]
["bitfinex","ETHUSD",1752614210563,4.49142543,3061.5,3061.2,5.034]
["bitfinex","ETHUSD",1752614213085,1.225,3061.5,3061.2,5.034]
["bitfinex","ETHUSD",1752614213385,4.4914117,3061.5,3061.2,5.034]
["bitfinex","ETHUSD",1752614213687,0.7805,3061.8,3061.2,5.034]
["bitfinex","ETHUSD",1752614213990,0.1632,3061.8,3061.5,3.26627413]
["bitfinex","ETHUSD",1752614214204,0.1632,3061.8,3061.6,5.4729]
["bitfinex","ETHUSD",1752614214365,0.1632,3061.8,3061.6,8.73915757]
["bitfinex","ETHUSD",1752614214691,0.1632,3061.8,3061.7,0.4499]
["bitfinex","ETHUSD",1752614216874,0.1632,3061.8,3061.7,3.71605932]
["bitfinex","ETHUSD",1752614217284,0.1632,3061.8,3061.7,3.26615932]
["bitfinex","ETHUSD",1752614217469,0.1632,3061.8,3061.7,3.71605932]
["bitfinex","ETHUSD",1752614220373,0.1632,3061.8,3061.7,4.91659123]
["bitfinex","ETHUSD",1752614221414,0.042,3061.9,3061.8,4.03885264]
["bitfinex","ETHUSD",1752614221717,0.042,3061.9,3061.8,9.51075264]
["bitfinex","ETHUSD",1752614222726,0.042,3061.9,3061.8,10.11515264]
["bitfinex","ETHUSD",1752614225115,0.042,3061.9,3061.7,1.36373191]
["bitfinex","ETHUSD",1752614225285,0.042,3061.9,3061.8,5.021]
["bitfinex","ETHUSD",1752614225474,0.2052,3061.9,3061.8,5.021]
["bitfinex","ETHUSD",1752614226277,3.47114598,3061.9,3061.8,5.021]
["bitfinex","ETHUSD",1752614226486,0.2052,3061.9,3061.8,5.021]
["bitfinex","ETHUSD",1752614226689,0.2052,3061.9,3061.6,0.4499]
["bitfinex","ETHUSD",1752614226895,4.07457466,3061.5,3060.8,0.7754]
["bitfinex","ETHUSD",1752614227179,4.07457466,3061.5,3061.2,5.02]
["bitfinex","ETHUSD",1752614227180,3.26658609,3061.3,3061.2,5.02]
["bitfinex","ETHUSD",1752614227381,3.4298928,3061.2,3060.5,0.78]
["bitfinex","ETHUSD",1752614227627,3.4298928,3061.2,3060.3,3.71748557]
["bitfinex","ETHUSD",1752614227628,3.8808928,3061.2,3061.1,5.023]
["bitfinex","ETHUSD",1752614229220,4.6461928,3061.2,3061.1,5.025]
["bitfinex","ETHUSD",1752614229607,4.6461928,3061.2,3061.1,5.024]
["bitfinex","ETHUSD",1752614229804,8.43747069,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1752614235330,19.20917982,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1752614235535,4.0594332,3060.6,3060.5,5.021]
["bitfinex","ETHUSD",1752614235893,3.26765349,3060.3,3060.2,7.843]
["bitfinex","ETHUSD",1752614236098,3.26765349,3060.3,3060.2,12.861]
["bitfinex","ETHUSD",1752614236307,3.26765349,3060.3,3060.2,5.018]
["bitfinex","ETHUSD",1752614236515,3.2680416,3060.0,3059.8,0.001]
["bitfinex","ETHUSD",1752614236709,0.1632,3060.0,3059.8,0.4746]
["bitfinex","ETHUSD",1752614237040,0.1632,3060.5,3060.1,3.26786706]
["bitfinex","ETHUSD",1752614237207,0.1632,3060.5,3060.2,0.87949671]
["bitfinex","ETHUSD",1752614237412,0.1632,3060.5,3060.3,5.022]
["bitfinex","ETHUSD",1752614237624,0.1632,3060.5,3060.4,0.4736]
["bitfinex","ETHUSD",1752614238224,0.1632,3060.5,3060.0,0.7911]
["bitfinex","ETHUSD",1752614238225,3.43063996,3060.5,3060.0,0.7911]
["bitfinex","ETHUSD",1752614238533,3.43088054,3060.3,3060.1,5.022]
["bitfinex","ETHUSD",1752614238741,3.26776027,3060.2,3060.1,5.022]
["bitfinex","ETHUSD",1752614239100,0.7925,3060.6,3059.8,0.7745]
["bitfinex","ETHUSD",1752614239101,3.43106706,3060.1,3059.8,0.7745]
["bitfinex","ETHUSD",1752614239405,0.1632,3060.1,3059.9,5.4956]
["bitfinex","ETHUSD",1752614239908,3.26787183,3060.1,3059.8,0.7745]
["bitfinex","ETHUSD",1752614240133,3.26781021,3060.2,3060.0,5.022]
["bitfinex","ETHUSD",1752614240743,3.26781021,3060.2,3059.8,0.001]
["bitfinex","ETHUSD",1752614240744,0.1632,3060.0,3059.8,0.001]
["bitfinex","ETHUSD",1752614240915,3.26792055,3060.1,3059.8,0.001]
["bitfinex","ETHUSD",1752614241125,3.26782202,3060.2,3059.9,5.021]
["bitfinex","ETHUSD",1752614241610,3.26787148,3060.1,3059.9,5.021]
["bitfinex","ETHUSD",1752614242152,0.7904,3060.6,3060.0,1.2877]
["bitfinex","ETHUSD",1752614242303,3.2672851,3060.7,3060.0,4.08205699]
["bitfinex","ETHUSD",1752614242508,0.1632,3060.4,3060.3,3.26765349]
["bitfinex","ETHUSD",1752614242717,0.1632,3060.4,3060.3,8.29365349]
["bitfinex","ETHUSD",1752614242965,0.1632,3060.4,3060.3,8.76725349]
["bitfinex","ETHUSD",1752614244539,0.7904,3061.0,3060.5,3.26740365]
["bitfinex","ETHUSD",1752614244698,0.1632,3060.7,3060.6,5.5036]
["bitfinex","ETHUSD",1752614244902,0.1632,3060.7,3060.6,8.7709332]
["bitfinex","ETHUSD",1752614245128,0.1632,3060.7,3060.6,5.5036]
["bitfinex","ETHUSD",1752614246749,0.1632,3060.7,3060.6,5.03]
["bitfinex","ETHUSD",1752614248857,0.1632,3060.7,3060.6,8.2973332]
["bitfinex","ETHUSD",1752614249063,0.1632,3060.7,3060.6,8.7709332]
["bitfinex","ETHUSD",1752614249759,0.1632,3060.7,3060.6,5.5036]
["bitfinex","ETHUSD",1752614250324,0.1632,3060.7,3060.6,8.7709332]
["bitfinex","ETHUSD",1752614251154,0.1632,3060.7,3060.6,3.7409332]
["bitfinex","ETHUSD",1752614251322,0.1632,3060.7,3060.6,8.7649332]
["bitfinex","ETHUSD",1752614251934,0.1632,3060.7,3060.6,5.4976]
["bitfinex","ETHUSD",1752614252348,0.1632,3060.7,3060.6,8.7649332]
["bitfinex","ETHUSD",1752614252876,0.1632,3060.7,3060.6,9.0779332]
["bitfinex","ETHUSD",1752614253175,0.1632,3061.2,3061.1,3.26672922]
["bitfinex","ETHUSD",1752614253375,0.1632,3061.2,3061.1,8.28772922]
["bitfinex","ETHUSD",1752614253537,0.1632,3061.2,3061.1,8.76132922]
["bitfinex","ETHUSD",1752614255592,3.0,3061.8,3061.3,3.26657159]
["bitfinex","ETHUSD",1752614255742,3.0,3061.8,3061.4,5.023]
["bitfinex","ETHUSD",1752614256289,3.4484,3061.8,3061.4,8.28945574]
["bitfinex","ETHUSD",1752614256443,3.4484,3061.8,3061.4,5.023]
["bitfinex","ETHUSD",1752614256644,3.71447427,3061.8,3061.4,5.023]
["bitfinex","ETHUSD",1752614256861,4.46728898,3061.7,3061.5,5.024]
["bitfinex","ETHUSD",1752614257062,4.46728898,3061.7,3061.6,5.024]
["bitfinex","ETHUSD",1752614257606,1.20109743,3061.7,3061.6,5.024]
["bitfinex","ETHUSD",1752614257756,1.20109743,3061.7,3061.6,5.022]
["bitfinex","ETHUSD",1752614259410,0.1632,3061.6,3061.2,5.021]
["bitfinex","ETHUSD",1752614259710,3.26654135,3061.4,3061.2,5.021]
["bitfinex","ETHUSD",1752614260508,3.26658609,3061.3,3061.2,5.021]
["bitfinex","ETHUSD",1752614263216,0.21812974,3061.5,3061.2,5.4946]
["bitfinex","ETHUSD",1752614263510,3.26631858,3061.6,3061.2,5.4946]
["bitfinex","ETHUSD",1752614263689,4.56969743,3061.7,3061.2,8.76123623]
["bitfinex","ETHUSD",1752614263876,0.042,3061.9,3061.2,8.76123623]
["bitfinex","ETHUSD",1752614263877,0.1632,3061.3,3061.2,9.10143623]
["bitfinex","ETHUSD",1752614264479,0.1632,3061.3,3061.2,6.3084]
["bitfinex","ETHUSD",1752614265110,0.1632,3061.3,3061.2,9.5750928]
["bitfinex","ETHUSD",1752614265287,3.42945126,3061.7,3061.2,6.4716]
["bitfinex","ETHUSD",1752614265472,0.1632,3061.7,3061.3,0.4496]
["bitfinex","ETHUSD",1752614265670,0.1632,3061.7,3061.4,5.4726]
["bitfinex","ETHUSD",1752614265873,0.1632,3061.7,3061.4,8.73906302]
["bitfinex","ETHUSD",1752614266094,0.042,3061.9,3061.6,0.55]
["bitfinex","ETHUSD",1752614266296,0.042,3061.9,3061.8,3.42925264]
["bitfinex","ETHUSD",1752614266809,0.042,3061.9,3061.8,4.65355264]
["bitfinex","ETHUSD",1752614266971,0.042,3061.9,3061.8,12.38269214]
["bitfinex","ETHUSD",1752614267175,0.8188,3062.9,3062.1,0.55]
["bitfinex","ETHUSD",1752614267176,0.04,3062.9,3062.1,0.55]
["bitfinex","ETHUSD",1752614267393,0.04,3062.9,3062.6,3.2651747]
["bitfinex","ETHUSD",1752614267701,0.04,3062.9,3062.7,5.033]
["bitfinex","ETHUSD",1752614268082,0.04,3062.9,3062.8,0.4496]
["bitfinex","ETHUSD",1752614269405,0.04,3062.9,3062.7,5.033]
["bitfinex","ETHUSD",1752614269770,0.04,3062.9,3062.7,5.4826]
["bitfinex","ETHUSD",1752614270366,3.30490024,3062.9,3062.8,5.029]
["bitfinex","ETHUSD",1752614271179,0.4681,3062.9,3062.4,0.1632]
["bitfinex","ETHUSD",1752614271379,3.26505012,3062.8,3062.5,5.029]
["bitfinex","ETHUSD",1752614271595,3.30492671,3062.9,3062.5,5.029]
["bitfinex","ETHUSD",1752614271797,3.26500946,3062.8,3062.5,5.029]
["bitfinex","ETHUSD",1752614273683,3.304922,3062.9,3062.5,5.029]
["bitfinex","ETHUSD",1752614273887,3.26500917,3062.8,3062.5,5.029]
["bitfinex","ETHUSD",1752614276909,3.26700917,3062.8,3062.5,5.029]
["bitfinex","ETHUSD",1752614277115,3.26510024,3062.7,3062.5,5.029]
["bitfinex","ETHUSD",1752614277314,3.26702668,3062.8,3062.5,5.029]
["bitfinex","ETHUSD",1752614277473,3.2651995,3062.6,3062.5,5.029]
["bitfinex","ETHUSD",1752614277675,0.1632,3062.5,3062.2,0.7747]
["bitfinex","ETHUSD",1752614277981,0.1632,3062.5,3062.3,5.4736]
["bitfinex","ETHUSD",1752614278617,0.1632,3062.5,3062.0,0.9691]
["bitfinex","ETHUSD",1752614278791,3.2653201,3062.5,3062.1,5.4716]
["bitfinex","ETHUSD",1752614278995,0.1632,3062.4,3062.1,5.4716]
["bitfinex","ETHUSD",1752614279476,0.1632,3062.4,3062.1,0.4496]
["bitfinex","ETHUSD",1752614279682,0.1632,3062.4,3061.8,7.844]
["bitfinex","ETHUSD",1752614279683,3.26557748,3062.3,3062.2,5.022]
["bitfinex","ETHUSD",1752614280012,0.1632,3062.4,3062.2,5.022]
["bitfinex","ETHUSD",1752614280316,3.42866716,3062.4,3062.3,5.021]
["bitfinex","ETHUSD",1752614281537,0.1632,3062.4,3061.9,0.48225945]
["bitfinex","ETHUSD",1752614281701,3.26551938,3062.3,3061.8,8.6593]
["bitfinex","ETHUSD",1752614281900,0.1632,3062.1,3062.0,5.02]
["bitfinex","ETHUSD",1752614282138,0.1632,3062.1,3062.0,5.4696]
["bitfinex","ETHUSD",1752614282297,0.1632,3062.1,3062.0,5.02]
["bitfinex","ETHUSD",1752614283236,0.4281,3062.6,3062.0,5.02]
["bitfinex","ETHUSD",1752614283237,0.8211,3062.9,3062.4,3.26533773]
["bitfinex","ETHUSD",1752614283423,0.04,3062.9,3062.5,5.022]
["bitfinex","ETHUSD",1752614283624,0.04,3062.9,3062.1,1.2585]
["bitfinex","ETHUSD",1752614283625,0.1652,3062.8,3062.6,5.024]
["bitfinex","ETHUSD",1752614283800,0.1652,3062.8,3062.7,5.024]
["bitfinex","ETHUSD",1752614284151,0.1652,3062.8,3062.7,5.4736]
["bitfinex","ETHUSD",1752614284299,0.1652,3062.8,3062.7,5.024]
["bitfinex","ETHUSD",1752614285017,0.1652,3062.8,3062.7,5.4736]
["bitfinex","ETHUSD",1752614287398,0.1652,3062.8,3062.7,8.73869289]
["bitfinex","ETHUSD",1752614287799,0.002,3062.8,3062.7,6.30180024]
["bitfinex","ETHUSD",1752614288043,0.002,3062.8,3062.7,6.49765116]
["bitfinex","ETHUSD",1752614288241,0.002,3062.8,3062.7,11.52065116]
["bitfinex","ETHUSD",1752614288557,0.002,3062.8,3062.7,11.48800024]
["bitfinex","ETHUSD",1752614288908,0.8216,3064.6,3063.6,0.55]
["bitfinex","ETHUSD",1752614289226,3.30276541,3064.9,3063.8,3.81392062]
["bitfinex","ETHUSD",1752614289563,3.0,3064.7,3063.8,10.13640942]
["bitfinex","ETHUSD",1752614289865,3.26292544,3064.8,3063.0,0.7992]
["bitfinex","ETHUSD",1752614289866,0.7798,3064.0,3063.0,0.7992]
["bitfinex","ETHUSD",1752614290007,0.4681,3063.9,3063.1,5.067]
["bitfinex","ETHUSD",1752614290212,0.4681,3063.9,3063.0,0.7992]
["bitfinex","ETHUSD",1752614290213,0.4681,3063.9,3063.2,5.067]
["bitfinex","ETHUSD",1752614290566,0.4681,3063.9,3062.7,0.7992]
["bitfinex","ETHUSD",1752614290763,0.4681,3063.9,3062.8,5.068]
["bitfinex","ETHUSD",1752614290764,0.7798,3063.8,3062.8,5.068]
["bitfinex","ETHUSD",1752614290909,0.7798,3063.8,3062.9,0.4496]
["bitfinex","ETHUSD",1752614291111,3.26444452,3063.4,3062.9,0.4496]
["bitfinex","ETHUSD",1752614291344,3.26444452,3063.4,3063.0,5.068]
["bitfinex","ETHUSD",1752614291648,3.26445336,3063.3,3062.9,0.4496]
["bitfinex","ETHUSD",1752614291941,3.26445336,3063.3,3063.0,5.067]
["bitfinex","ETHUSD",1752614291942,3.26475765,3063.1,3063.0,5.067]
["bitfinex","ETHUSD",1752614292145,3.26475765,3063.1,3063.0,5.068]
["bitfinex","ETHUSD",1752614292845,3.26484239,3063.0,3062.7,0.7992]
["bitfinex","ETHUSD",1752614293031,3.26487968,3062.9,3062.8,5.068]
["bitfinex","ETHUSD",1752614293515,3.26480481,3063.0,3062.8,5.5176]
["bitfinex","ETHUSD",1752614293716,3.26487968,3062.9,3062.8,5.5176]
["bitfinex","ETHUSD",1752614293917,3.26487968,3062.9,3062.8,5.068]
["bitfinex","ETHUSD",1752614294558,3.6924126,3063.5,3062.8,5.068]
["bitfinex","ETHUSD",1752614294848,3.26487968,3062.9,3062.8,5.068]
["bitfinex","ETHUSD",1752614295262,3.2648148,3063.0,3062.8,5.5191]
["bitfinex","ETHUSD",1752614295553,3.26487968,3062.9,3062.8,5.068]
["bitfinex","ETHUSD",1752614296024,3.26487968,3062.9,3062.5,0.03265306]
["bitfinex","ETHUSD",1752614296025,3.26487968,3062.9,3062.6,0.4511]
["bitfinex","ETHUSD",1752614296225,3.26498628,3062.8,3062.7,5.064]
["bitfinex","ETHUSD",1752614296546,3.26498628,3062.8,3062.7,5.5151]
["bitfinex","ETHUSD",1752614297045,3.26437874,3063.4,3062.7,0.4511]
["bitfinex","ETHUSD",1752614297249,3.26445336,3063.3,3062.7,0.4511]
["bitfinex","ETHUSD",1752614297445,3.26487968,3062.9,3062.8,5.061]
["bitfinex","ETHUSD",1752614297950,3.26487968,3062.9,3062.7,0.4511]
["bitfinex","ETHUSD",1752614297951,3.26498628,3062.8,3062.7,0.4511]
["bitfinex","ETHUSD",1752614298153,3.26498628,3062.8,3062.7,5.5121]
["bitfinex","ETHUSD",1752614298453,3.2651995,3062.6,3062.5,0.03265306]
["bitfinex","ETHUSD",1752614298618,3.26509721,3062.7,3062.5,5.06]
["bitfinex","ETHUSD",1752614298942,3.2651995,3062.6,3062.5,5.06]
["bitfinex","ETHUSD",1752614299512,3.26541274,3062.4,3062.3,7.84]
["bitfinex","ETHUSD",1752614299713,0.1632,3062.5,3062.3,12.899]
["bitfinex","ETHUSD",1752614300136,3.42852983,3062.5,3062.3,13.3501]
["bitfinex","ETHUSD",1752614300947,3.42857468,3062.5,3062.3,13.3501]
["bitfinex","ETHUSD",1752614301149,3.26541274,3062.4,3062.3,7.84]
["bitfinex","ETHUSD",1752614301372,3.26541274,3062.4,3062.3,12.898]
["bitfinex","ETHUSD",1752614302048,3.42851156,3062.5,3062.3,12.898]
["bitfinex","ETHUSD",1752614302049,0.1632,3062.5,3062.3,12.898]
["bitfinex","ETHUSD",1752614302358,3.42853944,3062.5,3062.3,12.898]
["bitfinex","ETHUSD",1752614302762,3.26541274,3062.4,3062.3,7.84]
["bitfinex","ETHUSD",1752614302920,3.26541274,3062.4,3062.3,12.897]
["bitfinex","ETHUSD",1752614304668,3.26541274,3062.4,3062.3,7.84]
["bitfinex","ETHUSD",1752614304857,3.42861274,3062.4,3062.3,12.892]
["bitfinex","ETHUSD",1752614305877,0.1632,3062.4,3062.3,12.892]
["bitfinex","ETHUSD",1752614306169,3.42861274,3062.4,3062.3,12.892]
["bitfinex","ETHUSD",1752614306526,3.42861274,3062.4,3062.3,5.052]
["bitfinex","ETHUSD",1752614306741,0.1632,3062.4,3062.3,5.052]
["bitfinex","ETHUSD",1752614307775,3.42861274,3062.4,3062.3,5.052]
["bitfinex","ETHUSD",1752614308438,0.1632,3062.4,3062.3,5.052]
["bitfinex","ETHUSD",1752614308782,3.42861274,3062.4,3062.3,5.052]
["bitfinex","ETHUSD",1752614309227,3.26590374,3062.0,3061.7,0.7739]
["bitfinex","ETHUSD",1752614309428,3.26617901,3061.7,3061.4,0.1642]
["bitfinex","ETHUSD",1752614309760,3.26617901,3061.7,3061.5,5.049]
["bitfinex","ETHUSD",1752614310331,3.26608279,3061.8,3061.5,5.049]
["bitfinex","ETHUSD",1752614310532,0.1632,3061.9,3061.5,5.049]
["bitfinex","ETHUSD",1752614310864,0.1632,3061.9,3061.5,6.02142]
["bitfinex","ETHUSD",1752614311065,0.1632,3061.9,3061.5,9.28768796]
["bitfinex","ETHUSD",1752614311263,3.42914824,3061.9,3061.6,0.4511]
["bitfinex","ETHUSD",1752614311563,3.26605264,3061.8,3061.7,5.047]
["bitfinex","ETHUSD",1752614313570,0.1632,3061.9,3061.7,5.047]
["bitfinex","ETHUSD",1752614315554,0.1632,3061.9,3061.6,3.26624291]
["bitfinex","ETHUSD",1752614315756,0.1632,3061.9,3061.5,0.52132]
["bitfinex","ETHUSD",1752614315757,0.1632,3061.9,3061.7,5.043]
["bitfinex","ETHUSD",1752614317340,0.1632,3061.9,3061.8,5.041]
["bitfinex","ETHUSD",1752614320467,0.1632,3061.9,3061.8,5.039]
["bitfinex","ETHUSD",1752614320955,3.42914598,3061.9,3061.8,5.039]
["bitfinex","ETHUSD",1752614321408,0.1632,3061.9,3061.8,5.039]
["bitfinex","ETHUSD",1752614324790,0.1632,3061.9,3061.8,5.4901]
["bitfinex","ETHUSD",1752614325392,0.1632,3061.9,3061.8,5.039]
["bitfinex","ETHUSD",1752614327592,0.1632,3061.9,3061.8,5.5088]
["bitfinex","ETHUSD",1752614327896,0.1632,3061.9,3061.8,5.039]
["bitfinex","ETHUSD",1752614331386,0.8325,3062.7,3061.9,3.26594598]
["bitfinex","ETHUSD",1752614331564,3.0,3062.8,3062.3,3.26544833]
["bitfinex","ETHUSD",1752614331759,0.70525376,3062.8,3062.4,8.76212905]
["bitfinex","ETHUSD",1752614331964,3.0,3062.9,3062.4,8.29232905]
["bitfinex","ETHUSD",1752614332198,3.0,3062.9,3062.5,0.4698]
["bitfinex","ETHUSD",1752614332497,0.7876,3063.0,3062.6,5.027]
["bitfinex","ETHUSD",1752614332698,0.777,3063.4,3062.8,3.26498628]
["bitfinex","ETHUSD",1752614332873,0.777,3063.4,3062.9,5.4968]
["bitfinex","ETHUSD",1752614333196,1.247,3063.9,3063.0,1.2955]
["bitfinex","ETHUSD",1752614333403,3.0,3063.7,3063.2,3.26449392]
["bitfinex","ETHUSD",1752614333702,10.43943009,3063.3,3063.2,5.031]
["bitfinex","ETHUSD",1752614333876,4.71225007,3063.3,3063.2,5.031]
["bitfinex","ETHUSD",1752614334693,5.14225007,3063.3,3063.2,5.031]
["bitfinex","ETHUSD",1752614335068,3.26458108,3063.2,3062.6,4.53327377]
["bitfinex","ETHUSD",1752614335264,3.26459118,3063.2,3062.6,4.53327377]
["bitfinex","ETHUSD",1752614335469,3.26459118,3063.2,3062.7,8.2950672]
["bitfinex","ETHUSD",1752614335782,3.26459118,3063.2,3062.7,8.7648672]
["bitfinex","ETHUSD",1752614335962,3.26439549,3063.4,3062.8,8.76378431]
["bitfinex","ETHUSD",1752614336166,4.0383707,3063.5,3062.8,8.76378431]
["bitfinex","ETHUSD",1752614336167,3.26446919,3063.3,3062.8,5.4988]
["bitfinex","ETHUSD",1752614336410,3.26446919,3063.3,3062.9,0.4698]
["bitfinex","ETHUSD",1752614337504,0.7741,3063.5,3062.9,0.4698]
["bitfinex","ETHUSD",1752614337668,7.60497673,3063.4,3063.0,5.028]
["bitfinex","ETHUSD",1752614337868,3.0,3063.6,3062.2,3.26558076]
["bitfinex","ETHUSD",1752614337869,3.26505735,3062.8,3062.2,3.26558076]
["bitfinex","ETHUSD",1752614338074,0.752,3062.8,3062.4,3.26539293]
["bitfinex","ETHUSD",1752614338372,3.26481922,3063.0,3062.4,3.73519293]
["bitfinex","ETHUSD",1752614338570,3.26501165,3062.8,3062.3,8.76131133]
["bitfinex","ETHUSD",1752614338995,3.26492632,3062.9,3062.3,8.76131133]
["bitfinex","ETHUSD",1752614339274,3.26520053,3062.6,3062.4,5.025]
["bitfinex","ETHUSD",1752614339706,3.26509579,3062.7,3062.1,0.7588]
["bitfinex","ETHUSD",1752614339921,3.26518815,3062.7,3062.2,5.025]
["bitfinex","ETHUSD",1752614340223,3.26521243,3062.6,3062.2,5.4948]
["bitfinex","ETHUSD",1752614340806,3.26521957,3062.6,3062.2,5.4948]
["bitfinex","ETHUSD",1752614341303,0.1632,3062.3,3062.2,5.4948]
["bitfinex","ETHUSD",1752614341907,0.7724,3062.2,3061.8,0.001]
["bitfinex","ETHUSD",1752614342107,11.21332271,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1752614342305,11.21332271,3061.9,3061.4,0.001]
["bitfinex","ETHUSD",1752614342306,10.94737673,3061.9,3061.4,0.001]
["bitfinex","ETHUSD",1752614342616,14.21374942,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1752614343022,18.24071028,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1752614343642,7.03877269,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1752614344235,0.7724,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1752614344420,4.03877269,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1752614344626,5.19927636,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1752614348495,6.2666928,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752614348915,6.6966928,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752614351302,6.2666928,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752614351507,7.2200205,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752614351706,7.6500205,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752614352227,7.2200205,3061.2,3061.1,0.04]
["bitfinex","ETHUSD",1752614352830,3.26722645,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1752614354892,3.72200205,3061.1,3060.6,0.001]
["bitfinex","ETHUSD",1752614355095,4.7227277,3061.2,3060.6,0.4708]
["bitfinex","ETHUSD",1752614355096,0.9533277,3061.2,3060.6,0.4708]
["bitfinex","ETHUSD",1752614355295,3.43005947,3061.1,3060.7,0.03267226]
["bitfinex","ETHUSD",1752614355496,3.26697275,3061.0,3060.8,0.4558]
["bitfinex","ETHUSD",1752614355730,0.1632,3060.9,3060.6,5.029]
["bitfinex","ETHUSD",1752614356436,0.1632,3060.9,3060.7,0.4558]
["bitfinex","ETHUSD",1752614356605,0.1632,3060.9,3060.6,5.029]
["bitfinex","ETHUSD",1752614356793,0.1632,3060.9,3060.8,0.4558]
["bitfinex","ETHUSD",1752614359496,2.85279554,3064.3,3061.0,4.05587042]
["bitfinex","ETHUSD",1752614359497,3.73928628,3062.8,3061.0,4.05587042]
["bitfinex","ETHUSD",1752614359741,0.1632,3062.2,3061.7,0.789]
["bitfinex","ETHUSD",1752614359920,0.1632,3062.2,3061.8,5.5148]
["bitfinex","ETHUSD",1752614360123,0.1632,3062.0,3061.8,8.32502947]
["bitfinex","ETHUSD",1752614360449,0.1632,3062.0,3061.9,0.4558]
["bitfinex","ETHUSD",1752614361398,0.1632,3062.0,3061.5,0.1632]
["bitfinex","ETHUSD",1752614361596,0.5563,3062.0,3061.7,5.058]
["bitfinex","ETHUSD",1752614361802,0.3931,3062.0,3061.7,5.058]
["bitfinex","ETHUSD",1752614362210,0.1632,3061.9,3061.8,1.2448]
["bitfinex","ETHUSD",1752614362441,0.1632,3062.1,3061.8,1.2448]
["bitfinex","ETHUSD",1752614362705,0.1632,3062.6,3062.5,3.26527559]
["bitfinex","ETHUSD",1752614362969,0.1632,3062.6,3062.5,8.32627559]
["bitfinex","ETHUSD",1752614363262,0.1632,3062.6,3062.5,8.78207559]
["bitfinex","ETHUSD",1752614364327,0.04,3062.9,3062.6,3.26516132]
["bitfinex","ETHUSD",1752614364664,0.04,3062.9,3062.7,3.26502003]
["bitfinex","ETHUSD",1752614364826,0.04,3062.9,3062.7,3.26501241]
["bitfinex","ETHUSD",1752614365026,0.04,3062.9,3062.8,0.4558]
["bitfinex","ETHUSD",1752614366833,0.8514,3062.9,3062.4,0.1632]
["bitfinex","ETHUSD",1752614367138,0.1632,3062.6,3062.3,5.057]
["bitfinex","ETHUSD",1752614367343,0.1632,3062.5,3062.3,5.057]
["bitfinex","ETHUSD",1752614368168,3.42858069,3062.5,3062.3,5.057]
["bitfinex","ETHUSD",1752614368679,0.83257884,3062.5,3062.3,5.057]
["bitfinex","ETHUSD",1752614368831,0.1632,3062.5,3062.3,5.057]
["bitfinex","ETHUSD",1752614369271,3.26541274,3062.4,3062.3,5.057]
["bitfinex","ETHUSD",1752614370081,3.26576338,3062.1,3061.8,0.4558]
["bitfinex","ETHUSD",1752614370370,3.26576338,3062.1,3062.0,5.067]
["bitfinex","ETHUSD",1752614371646,0.1632,3062.0,3061.8,5.066]
["bitfinex","ETHUSD",1752614372681,3.26594598,3061.9,3061.8,5.066]
["bitfinex","ETHUSD",1752614373861,3.26566119,3062.2,3061.8,5.066]
["bitfinex","ETHUSD",1752614374060,3.26593724,3062.0,3061.8,5.066]
["bitfinex","ETHUSD",1752614374748,3.26594598,3061.9,3061.8,5.066]
["bitfinex","ETHUSD",1752614375101,3.26588852,3062.0,3061.8,5.066]
["bitfinex","ETHUSD",1752614376490,3.26594598,3061.9,3061.8,5.066]
["bitfinex","ETHUSD",1752614377246,3.42931074,3061.8,3061.5,5.061]
["bitfinex","ETHUSD",1752614378269,0.1632,3061.8,3061.5,5.061]
["bitfinex","ETHUSD",1752614378479,0.1632,3061.8,3061.5,5.5168]
["bitfinex","ETHUSD",1752614380468,0.1632,3061.8,3061.5,8.78316279]
["bitfinex","ETHUSD",1752614384092,0.1632,3061.8,3061.5,8.78313161]
["bitfinex","ETHUSD",1752614384698,3.0,3062.6,3061.7,1.3125]
["bitfinex","ETHUSD",1752614384905,3.26501508,3062.8,3062.3,0.7625]
["bitfinex","ETHUSD",1752614385120,0.04,3062.9,3062.4,5.056]
["bitfinex","ETHUSD",1752614385398,0.04,3062.9,3062.5,3.26529296]
["bitfinex","ETHUSD",1752614385605,0.04,3062.9,3062.5,3.73959296]
["bitfinex","ETHUSD",1752614385915,3.0,3062.8,3062.4,5.056]
["bitfinex","ETHUSD",1752614386064,3.67047617,3062.9,3062.5,0.4743]
["bitfinex","ETHUSD",1752614386690,0.67047617,3062.9,3062.5,3.73960117]
["bitfinex","ETHUSD",1752614387999,0.67047617,3062.9,3062.5,3.73952056]
["bitfinex","ETHUSD",1752614388207,0.67047617,3062.9,3062.5,0.4743]
["bitfinex","ETHUSD",1752614388503,0.04,3062.9,3062.6,3.73944315]
["bitfinex","ETHUSD",1752614388801,0.04,3062.9,3062.7,5.053]
["bitfinex","ETHUSD",1752614389892,0.04,3062.9,3062.8,3.73928628]
["bitfinex","ETHUSD",1752614392221,0.04,3062.9,3062.8,4.53218628]
["bitfinex","ETHUSD",1752614392513,0.04,3062.9,3062.8,6.07335477]
["bitfinex","ETHUSD",1752614392824,0.04,3062.9,3062.8,11.10170491]
["bitfinex","ETHUSD",1752614393749,0.002,3063.3,3062.8,11.25170491]
["bitfinex","ETHUSD",1752614393750,1e-08,3063.3,3062.8,11.25170491]
["bitfinex","ETHUSD",1752614393886,1e-08,3063.3,3063.2,7.57545993]
["bitfinex","ETHUSD",1752614394227,1e-08,3063.3,3063.2,12.64945993]
["bitfinex","ETHUSD",1752614394519,1e-08,3063.3,3063.2,8.04975993]
["bitfinex","ETHUSD",1752614394720,1e-08,3063.3,3063.2,8.21295993]
["bitfinex","ETHUSD",1752614395219,1e-08,3063.3,3063.2,8.46033925]
["bitfinex","ETHUSD",1752614395404,1e-08,3063.3,3063.2,9.64950214]
["bitfinex","ETHUSD",1752614395722,1e-08,3063.3,3063.2,14.72650214]
["bitfinex","ETHUSD",1752614396317,1e-08,3063.3,3063.2,25.49843973]
["bitfinex","ETHUSD",1752614403727,1e-08,3063.3,3063.2,14.71950214]
["bitfinex","ETHUSD",1752614408611,1e-08,3063.3,3063.2,12.93430214]
["bitfinex","ETHUSD",1752614408899,1e-08,3063.3,3063.2,8.32855993]
["bitfinex","ETHUSD",1752614410995,1e-08,3063.3,3063.2,10.11125993]
["bitfinex","ETHUSD",1752614411199,1e-08,3063.3,3063.2,10.27445993]
["bitfinex","ETHUSD",1752614411501,1e-08,3063.3,3063.2,10.52284079]
["bitfinex","ETHUSD",1752614411729,1e-08,3063.3,3063.2,11.90169105]
["bitfinex","ETHUSD",1752614411934,1e-08,3063.3,3063.2,14.90169105]
["bitfinex","ETHUSD",1752614412343,0.04,3063.9,3063.8,3.81392062]
["bitfinex","ETHUSD",1752614412545,0.04,3063.9,3063.8,9.79522062]
["bitfinex","ETHUSD",1752614412703,0.04,3063.9,3063.8,10.26952062]
["bitfinex","ETHUSD",1752614412910,0.04,3063.9,3063.8,12.70006874]
["bitfinex","ETHUSD",1752614413522,0.04,3064.9,3064.5,0.55]
["bitfinex","ETHUSD",1752614413840,0.04,3064.9,3064.8,18.35479324]
["bitfinex","ETHUSD",1752614414144,0.5027,3065.9,3064.8,18.35479324]
["bitfinex","ETHUSD",1752614414145,0.04,3065.9,3065.3,4.32]
["bitfinex","ETHUSD",1752614414448,0.04,3065.9,3065.4,9.78132514]
["bitfinex","ETHUSD",1752614414746,0.5027,3065.9,3065.4,9.74870297]
["bitfinex","ETHUSD",1752614415117,0.04,3065.9,3065.4,9.74870297]
["bitfinex","ETHUSD",1752614415445,0.4833,3065.9,3065.4,9.75170297]
["bitfinex","ETHUSD",1752614415807,0.7767,3065.5,3065.3,3.26228133]
["bitfinex","ETHUSD",1752614416028,0.7767,3065.5,3065.4,3.262217]
["bitfinex","ETHUSD",1752614416348,0.005,3065.5,3065.4,8.366217]
["bitfinex","ETHUSD",1752614417651,0.4483,3065.5,3065.4,5.104]
["bitfinex","ETHUSD",1752614417854,0.4483,3065.5,3065.0,0.03262642]
["bitfinex","ETHUSD",1752614418153,0.005,3065.5,3065.3,3.2622695]
["bitfinex","ETHUSD",1752614418353,0.005,3065.5,3065.4,5.102]
["bitfinex","ETHUSD",1752614420759,0.87180123,3068.7,3065.5,3.0]
["bitfinex","ETHUSD",1752614420959,0.7707,3068.0,3066.6,3.0]
["bitfinex","ETHUSD",1752614421161,0.7707,3068.0,3065.6,6.6409967]
["bitfinex","ETHUSD",1752614421162,0.4433,3067.8,3066.7,5.183]
["bitfinex","ETHUSD",1752614421457,0.7555,3067.2,3066.7,5.183]
["bitfinex","ETHUSD",1752614421613,0.4433,3067.1,3066.4,5.183]
["bitfinex","ETHUSD",1752614421816,0.4433,3067.6,3066.6,0.55]
["bitfinex","ETHUSD",1752614422017,0.4433,3067.6,3066.7,5.187]
["bitfinex","ETHUSD",1752614422211,3.4433,3067.6,3066.8,3.59305709]
["bitfinex","ETHUSD",1752614422453,0.41988,3067.5,3066.9,5.48872203]
["bitfinex","ETHUSD",1752614422655,0.7555,3067.7,3067.0,0.29972203]
["bitfinex","ETHUSD",1752614422966,4.5105217,3068.5,3067.8,3.2596649]
["bitfinex","ETHUSD",1752614423254,6.2590849,3068.4,3067.8,5.48708411]
["bitfinex","ETHUSD",1752614423473,0.04,3068.9,3067.9,0.55]
["bitfinex","ETHUSD",1752614423674,0.04,3068.9,3067.8,7.61259483]
["bitfinex","ETHUSD",1752614423675,0.04,3068.9,3068.8,0.1624]
["bitfinex","ETHUSD",1752614423861,0.04,3068.9,3068.8,0.29908411]
["bitfinex","ETHUSD",1752614424037,0.04,3068.9,3068.7,5.219]
["bitfinex","ETHUSD",1752614424233,0.04,3068.9,3068.8,4.58025217]
["bitfinex","ETHUSD",1752614424448,0.04,3068.9,3068.8,2.17473548]
["bitfinex","ETHUSD",1752614424648,0.04,3068.9,3068.8,0.29794946]
["bitfinex","ETHUSD",1752614424874,0.04,3068.9,3068.8,0.33053548]
["bitfinex","ETHUSD",1752614425174,0.04,3068.9,3068.8,0.29794946]
["bitfinex","ETHUSD",1752614425739,3.29849652,3068.9,3068.8,0.29794946]
["bitfinex","ETHUSD",1752614426039,5.22048359,3068.9,3068.8,0.29794946]
["bitfinex","ETHUSD",1752614426241,1.96198707,3068.9,3068.8,0.29679982]
["bitfinex","ETHUSD",1752614426466,3.25913372,3068.3,3068.2,5.225]
["bitfinex","ETHUSD",1752614426739,3.70243372,3068.3,3068.2,0.29669854]
["bitfinex","ETHUSD",1752614427048,3.70243372,3068.3,3067.5,5.226]
["bitfinex","ETHUSD",1752614427049,3.25987742,3067.6,3067.5,5.226]
["bitfinex","ETHUSD",1752614427252,3.58586516,3067.6,3067.5,0.29679664]
["bitfinex","ETHUSD",1752614427457,3.25987742,3067.6,3067.5,0.29679664]
["bitfinex","ETHUSD",1752614428236,3.70317742,3067.6,3067.5,0.29679664]
["bitfinex","ETHUSD",1752614429941,3.26010736,3067.4,3067.0,0.03260515]
["bitfinex","ETHUSD",1752614430182,3.26020766,3067.3,3067.1,0.29690256]
["bitfinex","ETHUSD",1752614430392,3.26020766,3067.3,3067.2,0.29690256]
["bitfinex","ETHUSD",1752614431215,4.39985757,3067.3,3067.2,0.29690256]
["bitfinex","ETHUSD",1752614431703,3.26075066,3066.8,3066.5,5.218]
["bitfinex","ETHUSD",1752614431998,3.26075066,3066.8,3066.6,0.2970826]
["bitfinex","ETHUSD",1752614432303,3.26075066,3066.8,3066.7,0.2970826]
["bitfinex","ETHUSD",1752614432977,3.26075066,3066.8,3066.7,0.29715436]
["bitfinex","ETHUSD",1752614434901,3.70405066,3066.8,3066.7,0.29715436]
["bitfinex","ETHUSD",1752614435199,4.37241779,3066.8,3066.7,0.29715436]
["bitfinex","ETHUSD",1752614435717,4.07196586,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752614436067,7.51526586,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752614436369,3.262217,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752614436596,3.26214594,3065.5,3065.3,0.001]
["bitfinex","ETHUSD",1752614436775,3.705517,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752614436975,5.17837096,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752614438404,8.17837096,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752614438776,13.38837096,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752614439414,13.38737096,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752614442403,8.17837096,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752614442693,13.38337096,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752614443584,13.37737096,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752614445627,0.8227,3065.8,3065.3,0.001]
["bitfinex","ETHUSD",1752614445939,0.1624,3065.8,3065.3,0.6184]
["bitfinex","ETHUSD",1752614446082,0.1624,3065.8,3065.5,3.26204766]
["bitfinex","ETHUSD",1752614446506,0.1624,3065.8,3065.7,3.26189777]
["bitfinex","ETHUSD",1752614446819,0.1624,3066.2,3065.9,0.7871]
["bitfinex","ETHUSD",1752614447225,0.1624,3066.2,3065.9,1.2421]
["bitfinex","ETHUSD",1752614447583,0.1624,3066.2,3066.0,0.75331133]
["bitfinex","ETHUSD",1752614447787,3.69204054,3066.2,3066.1,0.29831133]
["bitfinex","ETHUSD",1752614448021,5.21027048,3066.2,3066.1,0.29831133]
["bitfinex","ETHUSD",1752614449428,3.26197049,3065.7,3065.3,0.456]
["bitfinex","ETHUSD",1752614449587,3.26211058,3065.5,3065.4,0.29837738]
["bitfinex","ETHUSD",1752614449918,3.42451058,3065.5,3065.4,0.29837738]
["bitfinex","ETHUSD",1752614450306,0.1624,3065.5,3065.3,0.001]
["bitfinex","ETHUSD",1752614450508,0.1624,3065.5,3065.4,0.29825228]
["bitfinex","ETHUSD",1752614450696,3.42451058,3065.5,3065.4,0.29825228]
["bitfinex","ETHUSD",1752614452899,3.262217,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752614455927,3.9146499,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752614456128,4.3452499,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752614456343,5.1690499,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752614459027,8.1690499,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752614459724,13.3550499,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752614460299,3.26242985,3065.2,3065.1,1e-08]
["bitfinex","ETHUSD",1752614460646,13.11018886,3065.2,3065.1,1e-08]
["bitfinex","ETHUSD",1752614460812,13.54078886,3065.2,3065.1,1e-08]
["bitfinex","ETHUSD",1752614463103,13.53678886,3065.2,3065.1,1e-08]
["bitfinex","ETHUSD",1752614464758,43.53678886,3065.2,3065.1,1e-08]
["bitfinex","ETHUSD",1752614464947,44.36978886,3065.2,3065.1,1e-08]
["bitfinex","ETHUSD",1752614466544,44.36178886,3065.2,3065.1,1e-08]
["bitfinex","ETHUSD",1752614469729,14.36178886,3065.2,3065.1,1e-08]
["bitfinex","ETHUSD",1752614469932,44.36178886,3065.2,3065.1,1e-08]
["bitfinex","ETHUSD",1752614472366,55.10247444,3065.2,3065.1,1e-08]
["bitfinex","ETHUSD",1752614472551,3.26349454,3064.2,3064.1,0.04]
["bitfinex","ETHUSD",1752614472739,12.50064399,3064.2,3064.1,1e-08]
["bitfinex","ETHUSD",1752614473057,3.26360105,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752614473249,8.85720105,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752614473445,8.42660105,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752614473645,40.20266652,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752614474072,10.20266652,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752614474278,40.20266652,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752614475086,40.20066652,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752614475656,35.03966652,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752614475858,10.19766652,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752614476470,10.19866652,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752614477167,5.03966652,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752614477366,10.19766652,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752614477562,5.03966652,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752614477766,10.19566652,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752614477966,5.03966652,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752614478189,10.19466652,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752614480678,5.03966652,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752614480998,10.18866652,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752614481290,40.18866652,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752614482776,43.18866652,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752614482961,43.73866652,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752614484295,44.52366652,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752614484684,55.2643521,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752614485665,3.26498628,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1752614485974,9.05841918,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1752614486989,9.50561918,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1752614493795,9.05841918,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1752614494183,9.50561918,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1752614496300,3.91741918,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1752614496511,9.04541918,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1752614498012,9.49261918,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1752614498200,42.49261918,3062.8,3062.7,1e-08]
["bitfinex","ETHUSD",1752614500613,3.42829289,3062.7,3062.6,1e-08]
["bitfinex","ETHUSD",1752614500814,35.0900519,3062.7,3062.6,1e-08]
["bitfinex","ETHUSD",1752614501153,35.5772519,3062.7,3062.6,1e-08]
["bitfinex","ETHUSD",1752614501611,39.3772519,3062.7,3062.6,1e-08]
["bitfinex","ETHUSD",1752614501947,39.9272519,3062.7,3062.6,1e-08]
["bitfinex","ETHUSD",1752614502433,3.26583932,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1752614502592,38.38283932,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1752614502994,3.26637269,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1752614503331,8.38337269,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1752614503534,9.03580559,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1752614504898,12.03580559,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1752614505099,12.07580559,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1752614505498,3.26679951,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752614505800,8.38079951,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752614505999,3.26679951,3061.1,3061.0,1.30510001]
["bitfinex","ETHUSD",1752614506446,11.38179951,3061.1,3061.0,1.30510001]
["bitfinex","ETHUSD",1752614506941,6.26679951,3061.1,3061.0,1.30510001]
["bitfinex","ETHUSD",1752614507117,12.33514841,3061.1,3061.0,1.30510001]
["bitfinex","ETHUSD",1752614507442,8.155,3061.1,3061.0,0.47280001]
["bitfinex","ETHUSD",1752614507645,0.04,3061.1,3061.0,1.24690001]
["bitfinex","ETHUSD",1752614507811,5.154,3061.1,3061.0,1.24690001]
["bitfinex","ETHUSD",1752614508750,0.04,3061.1,3061.0,1.24690001]
["bitfinex","ETHUSD",1752614509647,3.30679951,3061.1,3061.0,1.24690001]
["bitfinex","ETHUSD",1752614509809,0.04,3061.1,3061.0,1.24690001]
["bitfinex","ETHUSD",1752614510146,12.2617727,3061.1,3061.0,0.77410001]
["bitfinex","ETHUSD",1752614510439,12.2617727,3061.1,3061.0,0.47280001]
["bitfinex","ETHUSD",1752614511344,12.2617727,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752614512644,37.1487727,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752614512812,42.7314727,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752614513323,42.7314727,3061.1,3060.6,0.001]
["bitfinex","ETHUSD",1752614513324,3.26722645,3060.7,3060.6,1e-08]
["bitfinex","ETHUSD",1752614513507,3.59394909,3060.7,3060.6,1e-08]
["bitfinex","ETHUSD",1752614513722,8.70494909,3060.7,3060.6,0.47280001]
["bitfinex","ETHUSD",1752614513922,8.70494909,3060.7,3060.6,1e-08]
["bitfinex","ETHUSD",1752614515759,3.59394909,3060.7,3060.6,1e-08]
["bitfinex","ETHUSD",1752614515960,8.70494909,3060.7,3060.6,1e-08]
["bitfinex","ETHUSD",1752614516757,41.70494909,3060.7,3060.5,1e-08]
["bitfinex","ETHUSD",1752614516956,40.4808442,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1752614517142,10.0091442,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1752614517371,7.2318332,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1752614517551,12.3428332,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1752614518038,12.8145332,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1752614518838,12.8135332,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1752614519239,12.3418332,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1752614519460,14.30929348,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1752614520366,44.78099348,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1752614520662,44.77799348,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1752614521672,39.19929348,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1752614521855,3.2032,3060.6,3060.5,1.26230001]
["bitfinex","ETHUSD",1752614522161,0.2032,3060.6,3060.5,1.26230001]
["bitfinex","ETHUSD",1752614522861,3.4705332,3060.6,3060.5,1.26230001]
["bitfinex","ETHUSD",1752614523225,0.2032,3060.6,3060.5,1.26230001]
["bitfinex","ETHUSD",1752614524046,3.4705332,3060.6,3060.5,1.26230001]
["bitfinex","ETHUSD",1752614524280,0.2032,3060.6,3060.5,1.26230001]
["bitfinex","ETHUSD",1752614526475,0.04,3060.6,3060.5,5.11241436]
["bitfinex","ETHUSD",1752614526631,0.042,3061.1,3060.9,3.2669987]
["bitfinex","ETHUSD",1752614526830,0.042,3061.1,3061.0,4.09520623]
["bitfinex","ETHUSD",1752614527468,0.042,3061.1,3061.0,4.56800623]
["bitfinex","ETHUSD",1752614527662,0.042,3061.1,3061.0,1.3011]
["bitfinex","ETHUSD",1752614528027,0.042,3061.1,3061.0,4.56800623]
["bitfinex","ETHUSD",1752614528229,0.042,3061.1,3061.0,5.9296463]
["bitfinex","ETHUSD",1752614528428,0.042,3061.1,3061.0,6.0928463]
["bitfinex","ETHUSD",1752614528675,0.042,3061.1,3061.0,6.12551536]
["bitfinex","ETHUSD",1752614528875,3.26579585,3062.1,3061.3,0.55]
["bitfinex","ETHUSD",1752614529078,3.26579585,3062.1,3061.6,0.592]
["bitfinex","ETHUSD",1752614529377,3.26579585,3062.1,3061.7,0.4728]
["bitfinex","ETHUSD",1752614529936,3.26585661,3062.0,3061.7,0.4728]
["bitfinex","ETHUSD",1752614530173,3.26743615,3062.4,3061.7,0.4728]
["bitfinex","ETHUSD",1752614530681,3.26570119,3062.2,3061.7,0.4728]
["bitfinex","ETHUSD",1752614531668,3.26573923,3062.1,3061.7,0.4728]
["bitfinex","ETHUSD",1752614532180,3.26566354,3062.2,3061.7,0.4728]
["bitfinex","ETHUSD",1752614532759,3.26574153,3062.1,3061.7,0.4728]
["bitfinex","ETHUSD",1752614532961,3.26558515,3062.3,3061.7,3.7389341]
["bitfinex","ETHUSD",1752614533147,3.26558515,3062.3,3061.6,0.592]
["bitfinex","ETHUSD",1752614533148,0.002,3062.4,3061.8,0.4728]
["bitfinex","ETHUSD",1752614533570,3.26574664,3062.1,3061.8,0.4728]
["bitfinex","ETHUSD",1752614534679,3.2658394,3062.0,3061.8,0.4728]
["bitfinex","ETHUSD",1752614535491,0.002,3062.4,3061.9,4.09701532]
["bitfinex","ETHUSD",1752614535669,0.002,3062.4,3062.0,0.8311]
["bitfinex","ETHUSD",1752614535988,3.26742338,3062.4,3062.0,1.262]
["bitfinex","ETHUSD",1752614536185,3.26742338,3062.4,3062.1,0.4309]
["bitfinex","ETHUSD",1752614536585,0.002,3062.4,3062.2,3.29822012]
["bitfinex","ETHUSD",1752614536786,0.002,3062.4,3062.3,4.46953139]
["bitfinex","ETHUSD",1752614536964,0.002,3062.4,3062.3,4.90043139]
["bitfinex","ETHUSD",1752614537367,0.002,3062.4,3062.3,1.63491201]
["bitfinex","ETHUSD",1752614537765,0.002,3062.4,3062.3,1.29465519]
["bitfinex","ETHUSD",1752614538885,0.002,3062.4,3062.3,1.262]
["bitfinex","ETHUSD",1752614543349,0.002,3062.4,3062.0,0.8144]
["bitfinex","ETHUSD",1752614543554,3.26559956,3062.3,3062.2,0.4309]
["bitfinex","ETHUSD",1752614545670,3.26563082,3062.2,3062.0,0.8144]
["bitfinex","ETHUSD",1752614545876,3.42893266,3062.1,3062.0,1.2453]
["bitfinex","ETHUSD",1752614546072,0.1632,3062.1,3061.6,1.4085]
["bitfinex","ETHUSD",1752614546314,0.1632,3061.8,3061.7,5.5259]
["bitfinex","ETHUSD",1752614547031,3.42925264,3061.8,3061.7,0.4309]
["bitfinex","ETHUSD",1752614547173,3.42925264,3061.8,3061.4,0.4309]
["bitfinex","ETHUSD",1752614547174,0.1632,3061.8,3061.4,0.4309]
["bitfinex","ETHUSD",1752614547508,3.26637269,3061.5,3061.4,5.5259]
["bitfinex","ETHUSD",1752614548412,3.26632115,3061.6,3061.4,5.5259]
["bitfinex","ETHUSD",1752614548908,3.26637269,3061.5,3061.4,5.5259]
["bitfinex","ETHUSD",1752614549689,3.26632031,3061.6,3061.4,5.5259]
["bitfinex","ETHUSD",1752614550616,3.26632031,3061.6,3061.4,5.095]
["bitfinex","ETHUSD",1752614550813,3.26632031,3061.6,3061.5,0.4309]
["bitfinex","ETHUSD",1752614552427,3.26608396,3061.8,3061.5,0.4309]
["bitfinex","ETHUSD",1752614552428,3.26621426,3061.7,3061.5,0.4309]
["bitfinex","ETHUSD",1752614553205,3.266266,3061.6,3061.5,0.4309]
["bitfinex","ETHUSD",1752614553582,3.26623209,3061.7,3061.5,0.4309]
["bitfinex","ETHUSD",1752614554085,3.26608396,3061.8,3061.5,0.4309]
["bitfinex","ETHUSD",1752614554488,3.266266,3061.6,3061.5,0.4309]
["bitfinex","ETHUSD",1752614554887,0.1632,3061.5,3061.4,5.095]
["bitfinex","ETHUSD",1752614555088,0.1632,3061.5,3061.4,5.5259]
["bitfinex","ETHUSD",1752614556228,3.42963133,3061.5,3061.4,5.086]
["bitfinex","ETHUSD",1752614559537,3.26658609,3061.3,3061.1,0.8296]
["bitfinex","ETHUSD",1752614559698,1.46069047,3061.5,3060.9,5.08]
["bitfinex","ETHUSD",1752614560031,3.26685926,3061.1,3060.9,5.08]
["bitfinex","ETHUSD",1752614560232,3.26690623,3061.0,3060.9,5.08]
["bitfinex","ETHUSD",1752614560532,3.26701297,3060.9,3060.8,5.9095]
["bitfinex","ETHUSD",1752614560838,3.26701297,3060.9,3060.8,5.081]
["bitfinex","ETHUSD",1752614561695,3.0,3061.3,3060.5,1e-08]
["bitfinex","ETHUSD",1752614561930,3.26721656,3060.8,3060.6,5.08]
["bitfinex","ETHUSD",1752614562130,3.26722645,3060.7,3060.6,5.08]
["bitfinex","ETHUSD",1752614562630,3.26717472,3060.8,3060.6,5.5109]
["bitfinex","ETHUSD",1752614562845,3.26722645,3060.7,3060.6,5.08]
["bitfinex","ETHUSD",1752614567715,3.26722645,3060.7,3060.5,5.07400001]
["bitfinex","ETHUSD",1752614568105,3.26722645,3060.7,3060.5,5.54260001]
["bitfinex","ETHUSD",1752614568803,3.2673332,3060.6,3060.5,0.46960001]
["bitfinex","ETHUSD",1752614569002,3.2673332,3060.6,3060.5,5.07300001]
["bitfinex","ETHUSD",1752614569739,0.7931,3061.2,3060.5,1.22520001]
["bitfinex","ETHUSD",1752614569953,3.26693911,3061.0,3060.5,1.22520001]
["bitfinex","ETHUSD",1752614570146,3.26719356,3060.8,3060.6,5.073]
["bitfinex","ETHUSD",1752614570347,3.0,3061.1,3060.6,5.073]
["bitfinex","ETHUSD",1752614570549,3.2671197,3060.8,3060.7,0.4696]
["bitfinex","ETHUSD",1752614571104,0.1632,3060.9,3060.7,0.4696]
["bitfinex","ETHUSD",1752614571333,0.1632,3060.9,3060.7,1.82024875]
["bitfinex","ETHUSD",1752614571642,0.1632,3060.9,3060.8,0.4696]
["bitfinex","ETHUSD",1752614573040,0.1632,3060.9,3060.8,5.5426]
["bitfinex","ETHUSD",1752614573247,3.26831788,3061.6,3060.9,3.26701297]
["bitfinex","ETHUSD",1752614573410,0.1632,3061.3,3061.0,8.37249468]
["bitfinex","ETHUSD",1752614573765,0.1632,3061.3,3061.1,0.4696]
["bitfinex","ETHUSD",1752614573909,0.1632,3061.3,3061.2,5.073]
["bitfinex","ETHUSD",1752614574111,0.1632,3061.3,3061.2,5.5426]
["bitfinex","ETHUSD",1752614581054,0.1632,3061.3,3061.2,8.8092928]
["bitfinex","ETHUSD",1752614581267,0.1632,3061.3,3061.2,5.5426]
["bitfinex","ETHUSD",1752614585573,0.1652,3061.3,3061.2,5.5426]
["bitfinex","ETHUSD",1752614586478,0.1652,3061.3,3061.2,5.073]
["bitfinex","ETHUSD",1752614587142,0.1652,3061.3,3061.2,5.5426]
["bitfinex","ETHUSD",1752614591476,0.1652,3061.3,3061.2,5.073]
["bitfinex","ETHUSD",1752614591682,0.1652,3061.3,3061.2,5.5426]
["bitfinex","ETHUSD",1752614595688,0.1652,3061.3,3061.2,5.073]
["bitfinex","ETHUSD",1752614596090,0.1652,3061.3,3061.2,5.5099]
["bitfinex","ETHUSD",1752614602183,0.002,3061.3,3061.2,18.14938379]
["bitfinex","ETHUSD",1752614602536,0.002,3061.3,3061.2,18.31258379]
["bitfinex","ETHUSD",1752614602995,0.002,3061.3,3061.2,21.31258379]
["bitfinex","ETHUSD",1752614604787,0.002,3061.3,3061.2,21.31258379]
["bitfinex","ETHUSD",1752614605609,0.002,3061.6,3061.5,14.80988685]
["bitfinex","ETHUSD",1752614605771,0.002,3061.6,3061.5,19.87988685]
["bitfinex","ETHUSD",1752614605973,0.002,3061.6,3061.5,22.3577229]
["bitfinex","ETHUSD",1752614606168,1e-08,3061.6,3061.5,22.7946229]
["bitfinex","ETHUSD",1752614606884,1e-08,3061.6,3061.5,30.6386229]
["bitfinex","ETHUSD",1752614608205,0.002,3062.4,3062.3,11.80903354]
["bitfinex","ETHUSD",1752614608405,0.002,3062.4,3062.3,18.22213689]
["bitfinex","ETHUSD",1752614608917,0.002,3062.4,3062.3,18.65903689]
["bitfinex","ETHUSD",1752614609398,0.002,3062.4,3062.3,18.90784821]
["bitfinex","ETHUSD",1752614611526,0.002,3062.4,3062.3,11.73123405]
["bitfinex","ETHUSD",1752614615624,0.002,3062.4,3062.3,11.8914603]
["bitfinex","ETHUSD",1752614615808,0.002,3062.4,3062.3,14.73123405]
["bitfinex","ETHUSD",1752614617883,0.002,3062.4,3062.3,9.66323405]
["bitfinex","ETHUSD",1752614618131,0.002,3062.4,3062.3,14.73023405]
["bitfinex","ETHUSD",1752614618327,0.002,3062.4,3062.3,9.66323405]
["bitfinex","ETHUSD",1752614618625,0.002,3062.4,3062.3,14.73023405]
["bitfinex","ETHUSD",1752614620943,0.002,3062.4,3062.3,6.22633405]
["bitfinex","ETHUSD",1752614621143,0.002,3062.4,3062.3,11.76188924]
["bitfinex","ETHUSD",1752614621316,0.002,3062.4,3062.3,11.72923405]
["bitfinex","ETHUSD",1752614621840,0.002,3062.4,3062.3,1.59291467]
["bitfinex","ETHUSD",1752614622042,0.002,3062.4,3062.3,5.47801132]
["bitfinex","ETHUSD",1752614622216,0.002,3062.4,3062.3,5.51066651]
["bitfinex","ETHUSD",1752614623107,0.002,3062.4,3062.3,5.47801132]
["bitfinex","ETHUSD",1752614623307,0.4622,3062.4,3062.3,5.47801132]
["bitfinex","ETHUSD",1752614623843,0.4622,3062.4,3062.3,5.31481132]
["bitfinex","ETHUSD",1752614625084,3.72761274,3062.4,3062.3,5.31481132]
["bitfinex","ETHUSD",1752614625543,3.72761274,3062.4,3062.3,5.066]
["bitfinex","ETHUSD",1752614625846,4.52020637,3062.4,3062.3,5.066]
["bitfinex","ETHUSD",1752614626561,4.49920637,3062.4,3062.3,5.066]
["bitfinex","ETHUSD",1752614627063,3.70661274,3062.4,3062.3,5.066]
["bitfinex","ETHUSD",1752614639485,0.4412,3062.4,3062.3,5.066]
["bitfinex","ETHUSD",1752614641487,0.002,3062.4,3062.3,17.33458873]
["bitfinex","ETHUSD",1752614641660,0.002,3062.4,3062.3,17.46513354]
["bitfinex","ETHUSD",1752614641860,0.002,3062.6,3062.5,7.61990612]
["bitfinex","ETHUSD",1752614642081,0.002,3062.6,3062.5,7.78310612]
["bitfinex","ETHUSD",1752614642291,0.002,3062.6,3062.5,8.22330612]
["bitfinex","ETHUSD",1752614642498,0.002,3063.6,3063.5,3.26424024]
["bitfinex","ETHUSD",1752614642794,0.002,3063.6,3063.5,16.0538544]
["bitfinex","ETHUSD",1752614642999,0.002,3063.6,3063.5,16.4940544]
["bitfinex","ETHUSD",1752614643186,0.002,3063.6,3063.5,18.55035425]
["bitfinex","ETHUSD",1752614643855,0.002,3063.6,3063.5,19.47646974]
["bitfinex","ETHUSD",1752614644196,0.002,3063.6,3063.5,22.31095425]
["bitfinex","ETHUSD",1752614644806,1e-08,3063.6,3063.5,22.47287264]
["bitfinex","ETHUSD",1752614650820,1e-08,3063.6,3063.5,22.31095425]
["bitfinex","ETHUSD",1752614652274,1e-08,3063.6,3063.5,17.24695425]
["bitfinex","ETHUSD",1752614652481,1e-08,3063.6,3063.5,15.29554009]
["bitfinex","ETHUSD",1752614653809,1e-08,3063.6,3063.5,14.74554009]
["bitfinex","ETHUSD",1752614654181,1e-08,3063.6,3063.5,15.29554009]
["bitfinex","ETHUSD",1752614662091,1e-08,3063.6,3063.5,16.07252437]
["bitfinex","ETHUSD",1752614662672,1e-08,3063.6,3063.5,15.68992983]
["bitfinex","ETHUSD",1752614662995,1e-08,3063.6,3063.5,15.29554009]
["bitfinex","ETHUSD",1752614663744,1e-08,3064.1,3063.8,0.55]
["bitfinex","ETHUSD",1752614663951,1e-08,3064.1,3064.0,11.52441416]
["bitfinex","ETHUSD",1752614664254,1e-08,3064.1,3064.0,21.91892259]
["bitfinex","ETHUSD",1752614664426,1e-08,3064.1,3064.0,22.38432259]
["bitfinex","ETHUSD",1752614664944,1e-08,3064.1,3064.0,22.68424774]
["bitfinex","ETHUSD",1752614666530,0.042,3064.9,3064.8,3.81285565]
["bitfinex","ETHUSD",1752614666863,0.042,3064.9,3064.8,9.20440935]
["bitfinex","ETHUSD",1752614667151,0.042,3064.9,3064.8,11.84180906]
["bitfinex","ETHUSD",1752614667810,0.042,3064.9,3064.8,11.54188391]
["bitfinex","ETHUSD",1752614668013,0.042,3064.9,3064.8,11.84227371]
["bitfinex","ETHUSD",1752614673532,1e-08,3064.9,3064.8,14.84227371]
["bitfinex","ETHUSD",1752614674469,1e-08,3065.3,3065.2,3.81242985]
["bitfinex","ETHUSD",1752614674654,1e-08,3065.3,3065.2,20.24795415]
["bitfinex","ETHUSD",1752614674854,1e-08,3065.4,3065.3,6.81232342]
["bitfinex","ETHUSD",1752614675041,1e-08,3065.9,3065.8,7.63589137]
["bitfinex","ETHUSD",1752614675242,1e-08,3065.9,3065.8,29.09267386]
["bitfinex","ETHUSD",1752614675448,1e-08,3065.9,3065.8,29.72047386]
["bitfinex","ETHUSD",1752614675656,1e-08,3065.9,3065.8,29.88646193]
["bitfinex","ETHUSD",1752614675964,1e-08,3065.9,3065.8,30.13575841]
["bitfinex","ETHUSD",1752614676732,0.04,3066.9,3065.8,30.13575841]
["bitfinex","ETHUSD",1752614676733,1e-08,3066.2,3066.1,3.81147222]
["bitfinex","ETHUSD",1752614676928,1e-08,3066.2,3066.1,20.90463021]
["bitfinex","ETHUSD",1752614677134,1e-08,3066.2,3066.1,21.03441549]
["bitfinex","ETHUSD",1752614677330,0.04,3066.9,3066.8,3.81072779]
["bitfinex","ETHUSD",1752614677556,0.04,3066.9,3066.8,19.53757313]
["bitfinex","ETHUSD",1752614677756,0.04,3066.9,3066.8,22.33146671]
["bitfinex","ETHUSD",1752614678169,0.04,3066.9,3066.8,21.86606671]
["bitfinex","ETHUSD",1752614678771,0.04,3066.9,3066.8,9.63445255]
["bitfinex","ETHUSD",1752614679072,0.04,3066.9,3066.8,12.3293517]
["bitfinex","ETHUSD",1752614679653,0.04,3066.9,3066.8,7.2733517]
["bitfinex","ETHUSD",1752614679852,0.04,3066.9,3066.8,12.3293517]
["bitfinex","ETHUSD",1752614680590,0.04,3066.9,3066.8,7.2733517]
["bitfinex","ETHUSD",1752614680879,0.04,3066.9,3066.8,12.02812779]
["bitfinex","ETHUSD",1752614681083,0.04,3066.9,3066.8,12.01442779]
["bitfinex","ETHUSD",1752614681639,0.04,3066.9,3066.8,0.1624]
["bitfinex","ETHUSD",1752614681865,1.2835,3066.9,3066.8,5.2174]
["bitfinex","ETHUSD",1752614682074,1.2835,3066.9,3066.8,0.1624]
["bitfinex","ETHUSD",1752614682247,1.2835,3066.9,3066.6,0.1950094]
["bitfinex","ETHUSD",1752614682637,1.2835,3066.9,3066.7,5.055]
["bitfinex","ETHUSD",1752614683482,0.4321,3066.8,3066.7,5.055]
["bitfinex","ETHUSD",1752614683880,0.4321,3066.8,3066.6,0.1950094]
["bitfinex","ETHUSD",1752614684058,3.8552451,3066.8,3066.7,5.054]
["bitfinex","ETHUSD",1752614684481,0.5945,3066.8,3066.7,5.054]
["bitfinex","ETHUSD",1752614684851,3.85522779,3066.8,3066.7,5.054]
["bitfinex","ETHUSD",1752614685384,0.5945,3066.8,3066.7,5.054]
["bitfinex","ETHUSD",1752614685742,0.5945,3066.8,3066.3,3.42363511]
["bitfinex","ETHUSD",1752614685941,0.4749,3066.7,3066.4,5.054]
["bitfinex","ETHUSD",1752614686586,0.4749,3066.6,3066.4,5.054]
["bitfinex","ETHUSD",1752614686791,0.4749,3066.5,3066.4,5.054]
["bitfinex","ETHUSD",1752614689899,0.4749,3066.5,3065.8,16.34868917]
["bitfinex","ETHUSD",1752614689900,0.8062,3066.4,3065.8,0.24929648]
["bitfinex","ETHUSD",1752614690103,0.4749,3066.3,3066.0,3.2615786]
["bitfinex","ETHUSD",1752614690263,0.9686,3066.4,3066.1,5.054]
["bitfinex","ETHUSD",1752614690594,0.1624,3066.7,3066.6,3.26094045]
["bitfinex","ETHUSD",1752614690796,0.1624,3066.7,3066.6,8.31494045]
["bitfinex","ETHUSD",1752614691296,0.1624,3066.7,3066.6,5.054]
["bitfinex","ETHUSD",1752614691484,0.6373,3066.7,3066.6,5.054]
["bitfinex","ETHUSD",1752614694400,0.6373,3066.7,3066.6,8.31494045]
["bitfinex","ETHUSD",1752614694780,0.6373,3066.7,3066.6,5.054]
["bitfinex","ETHUSD",1752614697114,0.6373,3066.7,3066.6,8.31494045]
["bitfinex","ETHUSD",1752614697743,0.6373,3066.7,3066.6,5.054]
["bitfinex","ETHUSD",1752614698225,0.6373,3066.7,3066.6,8.31494045]
["bitfinex","ETHUSD",1752614698386,0.6373,3066.7,3066.6,5.054]
["bitfinex","ETHUSD",1752614698587,0.6373,3066.7,3066.6,8.31494045]
["bitfinex","ETHUSD",1752614699501,0.6373,3066.7,3066.6,5.054]
["bitfinex","ETHUSD",1752614700522,0.6373,3066.7,3066.4,0.001]
["bitfinex","ETHUSD",1752614700728,0.4749,3066.6,3066.5,5.052]
["bitfinex","ETHUSD",1752614700898,1.231,3066.6,3066.4,0.001]
["bitfinex","ETHUSD",1752614701106,4.49204679,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1752614701419,5.26734614,3066.5,3066.4,5.053]
["bitfinex","ETHUSD",1752614704045,5.26734614,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1752614704528,15.4429603,3066.5,3066.4,1e-08]
["bitfinex","ETHUSD",1752614707834,0.8082,3066.1,3065.1,5.053]
["bitfinex","ETHUSD",1752614708037,0.1624,3065.2,3065.1,5.053]
["bitfinex","ETHUSD",1752614708221,0.6373,3065.2,3065.1,5.053]
["bitfinex","ETHUSD",1752614708930,3.89972985,3065.2,3065.1,5.29662538]
["bitfinex","ETHUSD",1752614709111,3.89972985,3065.2,3065.1,5.053]
["bitfinex","ETHUSD",1752614709710,4.72192985,3065.2,3065.1,5.053]
["bitfinex","ETHUSD",1752614713899,3.26255536,3065.1,3064.9,5.053]
["bitfinex","ETHUSD",1752614714099,3.89985536,3065.1,3064.9,5.053]
["bitfinex","ETHUSD",1752614714706,0.4749,3065.0,3064.9,5.053]
["bitfinex","ETHUSD",1752614715442,3.26264274,3065.0,3064.9,5.053]
["bitfinex","ETHUSD",1752614715640,3.69784274,3065.0,3064.9,5.053]
["bitfinex","ETHUSD",1752614716143,0.4352,3065.0,3064.8,5.053]
["bitfinex","ETHUSD",1752614716338,3.26274919,3064.9,3064.8,5.053]
["bitfinex","ETHUSD",1752614716544,3.69794919,3064.9,3064.8,5.053]
["bitfinex","ETHUSD",1752614716751,3.26296237,3064.7,3064.4,0.03263281]
["bitfinex","ETHUSD",1752614716924,0.5976,3064.8,3064.5,5.053]
["bitfinex","ETHUSD",1752614717129,3.26302099,3064.7,3064.5,5.053]
["bitfinex","ETHUSD",1752614719047,0.5976,3064.8,3064.5,5.053]
["bitfinex","ETHUSD",1752614719261,1.2542,3064.7,3064.2,0.1624]
["bitfinex","ETHUSD",1752614719416,0.1624,3064.5,3064.3,5.053]
["bitfinex","ETHUSD",1752614719616,0.7625,3065.4,3064.5,0.821]
["bitfinex","ETHUSD",1752614719823,1.1977,3065.7,3065.1,3.26253629]
["bitfinex","ETHUSD",1752614720154,0.1624,3065.3,3065.2,5.053]
["bitfinex","ETHUSD",1752614720317,0.1624,3065.3,3065.2,5.5057]
["bitfinex","ETHUSD",1752614721656,3.26172547,3065.9,3065.4,3.26220849]
["bitfinex","ETHUSD",1752614721954,0.1624,3065.8,3065.5,3.26210863]
["bitfinex","ETHUSD",1752614722132,0.1624,3065.8,3065.6,5.053]
["bitfinex","ETHUSD",1752614728167,0.1624,3065.8,3065.6,6.053]
["bitfinex","ETHUSD",1752614728462,3.26189777,3065.7,3065.6,6.053]
["bitfinex","ETHUSD",1752614729787,7.35148755,3065.7,3065.6,1.0]
["bitfinex","ETHUSD",1752614730285,7.35148755,3065.7,3064.5,3.26316294]
["bitfinex","ETHUSD",1752614730286,3.26268531,3065.0,3064.5,3.26316294]
["bitfinex","ETHUSD",1752614730432,3.32618978,3065.7,3064.6,5.052]
["bitfinex","ETHUSD",1752614730433,0.7634,3064.9,3064.6,5.052]
["bitfinex","ETHUSD",1752614730633,0.9258,3064.9,3064.6,5.052]
["bitfinex","ETHUSD",1752614730833,0.9258,3064.9,3064.7,5.052]
["bitfinex","ETHUSD",1752614731464,0.1624,3064.9,3064.7,5.052]
["bitfinex","ETHUSD",1752614732098,0.1624,3064.9,3064.6,3.262977]
["bitfinex","ETHUSD",1752614732276,0.1624,3064.9,3064.7,5.052]
["bitfinex","ETHUSD",1752614732464,0.1624,3064.9,3064.4,0.9649]
["bitfinex","ETHUSD",1752614732682,0.1624,3064.9,3064.5,8.31511294]
["bitfinex","ETHUSD",1752614732991,3.42516835,3064.9,3064.4,0.9649]
["bitfinex","ETHUSD",1752614733157,3.42516835,3064.9,3064.5,5.052]
["bitfinex","ETHUSD",1752614733358,0.1624,3064.9,3064.5,5.052]
["bitfinex","ETHUSD",1752614733560,0.1624,3064.9,3064.5,8.31512647]
["bitfinex","ETHUSD",1752614733757,3.42515565,3064.9,3064.5,5.052]
["bitfinex","ETHUSD",1752614734397,4.02595237,3065.1,3064.2,4.07174594]
["bitfinex","ETHUSD",1752614734398,3.2628858,3064.8,3064.2,4.07174594]
["bitfinex","ETHUSD",1752614734565,0.1624,3064.7,3064.3,8.34796585]
["bitfinex","ETHUSD",1752614734766,0.1624,3064.7,3064.3,8.31533197]
["bitfinex","ETHUSD",1752614734961,0.1624,3064.7,3064.2,5.70259501]
["bitfinex","ETHUSD",1752614735181,0.1624,3064.7,3064.4,5.052]
["bitfinex","ETHUSD",1752614736063,3.42541349,3064.7,3064.4,5.052]
["bitfinex","ETHUSD",1752614736268,3.42541349,3064.7,3064.5,5.052]
["bitfinex","ETHUSD",1752614736602,0.1624,3064.7,3064.5,5.052]
["bitfinex","ETHUSD",1752614739402,0.1624,3064.7,3064.3,3.26334649]
["bitfinex","ETHUSD",1752614739707,0.1624,3064.7,3064.4,5.5047]
["bitfinex","ETHUSD",1752614740066,0.8203,3064.6,3064.2,0.1624]
["bitfinex","ETHUSD",1752614740272,0.1624,3064.5,3064.3,5.052]
["bitfinex","ETHUSD",1752614744474,3.4256272,3064.5,3064.3,5.052]
["bitfinex","ETHUSD",1752614744795,0.1624,3064.5,3064.3,5.052]
["bitfinex","ETHUSD",1752614744968,3.42562207,3064.5,3064.3,5.052]
["bitfinex","ETHUSD",1752614745174,0.1624,3064.5,3064.3,5.052]
["bitfinex","ETHUSD",1752614745369,0.7896,3065.2,3064.4,8.15574697]
["bitfinex","ETHUSD",1752614745674,0.78968978,3065.7,3064.4,8.15574697]
["bitfinex","ETHUSD",1752614745675,0.7896,3065.5,3064.9,3.26274919]
["bitfinex","ETHUSD",1752614745892,0.1624,3065.3,3065.0,5.4933]
["bitfinex","ETHUSD",1752614746221,0.1624,3065.3,3065.0,8.75587721]
["bitfinex","ETHUSD",1752614748795,0.1624,3065.3,3065.0,5.4933]
["bitfinex","ETHUSD",1752614749913,0.1624,3065.3,3065.0,8.75594236]
["bitfinex","ETHUSD",1752614750212,0.1624,3065.3,3065.1,3.26252639]
["bitfinex","ETHUSD",1752614750432,0.1624,3065.3,3065.2,5.05]
["bitfinex","ETHUSD",1752614755804,0.1624,3065.3,3064.7,0.6047]
["bitfinex","ETHUSD",1752614756135,0.1624,3065.3,3064.8,8.31183871]
["bitfinex","ETHUSD",1752614756136,0.1624,3065.1,3064.8,8.31183871]
["bitfinex","ETHUSD",1752614756496,0.1624,3065.1,3064.8,8.75413871]
["bitfinex","ETHUSD",1752614758335,0.1624,3065.1,3064.8,5.4913]
["bitfinex","ETHUSD",1752614758655,0.1624,3065.1,3064.8,8.75414799]
["bitfinex","ETHUSD",1752614760145,0.1624,3065.1,3064.8,5.4913]
["bitfinex","ETHUSD",1752614760353,0.8247,3065.8,3065.4,3.2621512]
["bitfinex","ETHUSD",1752614760647,0.1624,3065.6,3065.5,5.048]
["bitfinex","ETHUSD",1752614760836,0.1624,3065.6,3065.5,5.4903]
["bitfinex","ETHUSD",1752614761445,0.002,3065.6,3065.5,8.75241058]
["bitfinex","ETHUSD",1752614773014,0.002,3065.6,3065.3,0.1624]
["bitfinex","ETHUSD",1752614773170,3.26407662,3065.6,3065.4,5.045]
["bitfinex","ETHUSD",1752614773372,0.1644,3065.6,3065.4,5.045]
["bitfinex","ETHUSD",1752614773818,0.1644,3065.6,3065.2,3.73732343]
["bitfinex","ETHUSD",1752614773971,0.1644,3065.6,3065.3,8.30729042]
["bitfinex","ETHUSD",1752614774281,0.1644,3065.6,3065.3,5.4873]
["bitfinex","ETHUSD",1752614774899,0.1644,3065.6,3065.4,0.4423]
["bitfinex","ETHUSD",1752614775066,0.1644,3065.6,3065.5,5.045]
["bitfinex","ETHUSD",1752614775515,3.42640417,3065.6,3065.5,5.045]
["bitfinex","ETHUSD",1752614775680,0.1644,3065.6,3065.5,5.045]
["bitfinex","ETHUSD",1752614776109,3.42640417,3065.6,3065.2,0.4322]
["bitfinex","ETHUSD",1752614776311,1.2652,3065.5,3064.7,0.7913]
["bitfinex","ETHUSD",1752614776471,0.1624,3065.2,3064.9,5.045]
["bitfinex","ETHUSD",1752614776676,0.1624,3065.2,3064.8,0.03362855]
["bitfinex","ETHUSD",1752614776677,3.262642,3065.1,3064.8,0.03362855]
["bitfinex","ETHUSD",1752614776873,0.1624,3065.2,3064.9,5.045]
["bitfinex","ETHUSD",1752614777105,0.1624,3065.2,3064.9,5.4772]
["bitfinex","ETHUSD",1752614777286,0.1624,3065.2,3065.0,5.045]
["bitfinex","ETHUSD",1752614778913,0.1624,3065.2,3065.1,5.045]
["bitfinex","ETHUSD",1752614783293,0.1624,3065.2,3065.1,8.73973629]
["bitfinex","ETHUSD",1752614783498,0.1644,3065.6,3065.4,3.26219523]
["bitfinex","ETHUSD",1752614783794,0.1644,3065.6,3065.5,5.044]
["bitfinex","ETHUSD",1752614784811,0.1644,3065.6,3065.5,8.73831058]
["bitfinex","ETHUSD",1752614788261,0.1644,3065.6,3065.5,5.044]
["bitfinex","ETHUSD",1752614788619,0.1644,3065.6,3065.3,3.69444651]
["bitfinex","ETHUSD",1752614788855,0.1644,3065.6,3065.0,0.001]
["bitfinex","ETHUSD",1752614788856,0.7791,3065.3,3065.0,0.001]
["bitfinex","ETHUSD",1752614789154,3.26249049,3065.2,3065.1,5.043]
["bitfinex","ETHUSD",1752614789355,0.73038211,3065.2,3065.1,5.043]
["bitfinex","ETHUSD",1752614789554,0.1624,3065.2,3065.1,5.043]
["bitfinex","ETHUSD",1752614789757,0.1624,3065.2,3065.1,8.73773629]
["bitfinex","ETHUSD",1752614789957,0.1624,3065.2,3065.1,5.4752]
["bitfinex","ETHUSD",1752614792338,0.002,3065.6,3065.1,5.50782536]
["bitfinex","ETHUSD",1752614792537,0.1644,3065.6,3065.2,1.77751395]
["bitfinex","ETHUSD",1752614792742,0.1644,3065.6,3065.3,8.76907964]
["bitfinex","ETHUSD",1752614793060,0.1644,3065.6,3065.3,8.73645641]
["bitfinex","ETHUSD",1752614793251,0.1644,3065.6,3065.4,0.4322]
["bitfinex","ETHUSD",1752614793458,0.1644,3065.6,3065.5,5.042]
["bitfinex","ETHUSD",1752614793681,0.1644,3065.6,3065.1,0.1624]
["bitfinex","ETHUSD",1752614793850,0.1624,3065.4,3065.2,5.042]
["bitfinex","ETHUSD",1752614794850,3.42471536,3065.4,3065.2,5.042]
["bitfinex","ETHUSD",1752614795029,4.25341536,3065.4,3065.2,5.042]
["bitfinex","ETHUSD",1752614795562,0.9911,3065.4,3065.2,5.042]
["bitfinex","ETHUSD",1752614797066,4.25335589,3065.4,3065.2,5.042]
["bitfinex","ETHUSD",1752614797368,4.25335589,3065.4,3065.0,0.03362642]
["bitfinex","ETHUSD",1752614797369,0.829,3065.2,3065.0,0.001]
["bitfinex","ETHUSD",1752614797548,3.26253629,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1752614797748,3.73053629,3065.1,3065.0,5.042]
["bitfinex","ETHUSD",1752614798862,3.73053629,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1752614799045,3.73053629,3065.1,3065.0,5.042]
["bitfinex","ETHUSD",1752614799244,4.5127329,3065.1,3065.0,5.042]
["bitfinex","ETHUSD",1752614801062,4.5127329,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1752614801267,4.5127329,3065.1,3065.0,5.042]
["bitfinex","ETHUSD",1752614801996,0.1624,3065.4,3065.0,5.4742]
["bitfinex","ETHUSD",1752614802221,0.002,3065.6,3065.2,0.55]
["bitfinex","ETHUSD",1752614802499,0.002,3065.6,3065.5,3.42451058]
["bitfinex","ETHUSD",1752614802640,0.002,3065.6,3065.5,8.46551058]
["bitfinex","ETHUSD",1752614802845,0.002,3065.6,3065.5,9.34338543]
["bitfinex","ETHUSD",1752614803050,0.002,3065.6,3065.5,10.71168543]
["bitfinex","ETHUSD",1752614803397,0.7554,3066.8,3066.7,3.26083412]
["bitfinex","ETHUSD",1752614803398,0.002,3066.8,3066.7,3.26083412]
["bitfinex","ETHUSD",1752614803560,0.002,3066.8,3066.7,8.73403412]
["bitfinex","ETHUSD",1752614804361,0.002,3066.8,3066.7,5.04]
["bitfinex","ETHUSD",1752614805054,0.1624,3066.7,3066.4,3.26109093]
["bitfinex","ETHUSD",1752614805259,0.1624,3066.7,3066.5,8.30102937]
["bitfinex","ETHUSD",1752614805611,0.1624,3066.7,3066.5,8.76432937]
["bitfinex","ETHUSD",1752614805765,0.1624,3066.7,3066.5,5.5033]
["bitfinex","ETHUSD",1752614805973,0.1624,3066.7,3066.5,5.04]
["bitfinex","ETHUSD",1752614806323,3.42324941,3066.7,3066.6,5.04]
["bitfinex","ETHUSD",1752614806467,3.68879906,3066.7,3066.6,5.04]
["bitfinex","ETHUSD",1752614806827,3.68879906,3066.7,3066.5,5.04]
["bitfinex","ETHUSD",1752614806828,3.42334045,3066.6,3066.5,5.04]
["bitfinex","ETHUSD",1752614806967,3.26094045,3066.6,3066.5,5.04]
["bitfinex","ETHUSD",1752614807300,3.72774045,3066.6,3066.5,5.04]
["bitfinex","ETHUSD",1752614811273,3.72774045,3066.6,3065.7,0.40301946]
["bitfinex","ETHUSD",1752614811274,0.826,3066.5,3065.9,0.03261684]
["bitfinex","ETHUSD",1752614811513,3.2615786,3066.0,3065.9,5.039]
["bitfinex","ETHUSD",1752614812976,3.26200417,3065.6,3065.3,1.3963]
["bitfinex","ETHUSD",1752614813197,3.26200417,3065.6,3065.4,5.5023]
["bitfinex","ETHUSD",1752614813597,0.1624,3065.7,3065.4,5.5023]
["bitfinex","ETHUSD",1752614813926,3.26253629,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1752614814130,0.6524969,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1752614814331,3.26253629,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1752614815014,3.2622566,3065.4,3065.0,0.001]
["bitfinex","ETHUSD",1752614815228,3.0,3065.8,3065.1,0.7801]
["bitfinex","ETHUSD",1752614815433,0.1624,3065.4,3065.2,0.4633]
["bitfinex","ETHUSD",1752614815729,0.1624,3065.4,3065.3,0.4633]
["bitfinex","ETHUSD",1752614817106,0.1624,3065.4,3065.3,3.72562342]
["bitfinex","ETHUSD",1752614817306,0.1624,3065.4,3065.3,0.4633]
["bitfinex","ETHUSD",1752614820930,0.1624,3065.4,3065.2,3.26242558]
["bitfinex","ETHUSD",1752614821135,0.1624,3065.4,3065.3,5.039]
["bitfinex","ETHUSD",1752614823007,0.1624,3065.4,3065.2,3.72572209]
["bitfinex","ETHUSD",1752614823204,0.1624,3065.4,3065.3,5.038]
["bitfinex","ETHUSD",1752614826767,0.1624,3065.4,3065.3,5.34017482]
["bitfinex","ETHUSD",1752614828128,0.1624,3065.4,3065.3,8.60249824]
["bitfinex","ETHUSD",1752614828328,0.1624,3065.4,3065.3,5.34017482]
["bitfinex","ETHUSD",1752614828762,0.1624,3065.4,3065.3,5.039]
["bitfinex","ETHUSD",1752614828965,0.1624,3065.4,3065.3,5.34030201]
["bitfinex","ETHUSD",1752614829467,0.1624,3065.4,3065.3,9.06597032]
["bitfinex","ETHUSD",1752614829645,0.1624,3065.4,3065.3,6.78825393]
["bitfinex","ETHUSD",1752614829834,0.1624,3065.4,3065.3,6.78825963]
["bitfinex","ETHUSD",1752614832371,0.1624,3065.4,3065.3,5.3403526]
["bitfinex","ETHUSD",1752614833968,0.1624,3065.4,3065.3,8.60267602]
["bitfinex","ETHUSD",1752614834291,0.1624,3065.4,3065.3,5.8036526]
["bitfinex","ETHUSD",1752614835596,0.1624,3065.4,3065.3,9.06597602]
["bitfinex","ETHUSD",1752614835795,0.1624,3065.4,3065.3,5.8036526]
["bitfinex","ETHUSD",1752614836495,0.1624,3065.4,3065.3,5.7843526]
["bitfinex","ETHUSD",1752614836863,0.1624,3065.4,3065.3,9.04667602]
["bitfinex","ETHUSD",1752614837097,24.80997,3066.0,3065.3,14.25065975]
["bitfinex","ETHUSD",1752614837296,24.97237,3066.0,3065.7,3.2618216]
["bitfinex","ETHUSD",1752614837600,24.97237,3066.0,3065.8,8.60065811]
["bitfinex","ETHUSD",1752614837802,24.97237,3066.0,3065.9,0.30191797]
["bitfinex","ETHUSD",1752614838497,24.97237,3066.0,3065.9,3.56360295]
["bitfinex","ETHUSD",1752614838700,24.97237,3066.0,3065.9,0.30191797]
["bitfinex","ETHUSD",1752614839702,3.26179137,3065.8,3065.3,0.001]
["bitfinex","ETHUSD",1752614839905,0.7822,3065.5,3065.3,5.037]
["bitfinex","ETHUSD",1752614840196,4.04433841,3065.5,3065.3,5.037]
["bitfinex","ETHUSD",1752614841077,3.262217,3065.4,3065.3,5.037]
["bitfinex","ETHUSD",1752614841281,3.726117,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752614841481,4.50315009,3065.4,3065.3,5.037]
["bitfinex","ETHUSD",1752614842181,0.77703309,3065.4,3065.3,5.037]
["bitfinex","ETHUSD",1752614842382,4.0443611,3065.5,3065.3,5.037]
["bitfinex","ETHUSD",1752614844104,4.0443611,3065.5,3065.3,0.001]
["bitfinex","ETHUSD",1752614844267,4.0443611,3065.5,3065.4,5.036]
["bitfinex","ETHUSD",1752614844470,4.5082611,3065.5,3065.4,5.036]
["bitfinex","ETHUSD",1752614845607,0.1624,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752614845903,0.1624,3065.4,3065.3,5.037]
["bitfinex","ETHUSD",1752614849626,0.1624,3065.4,3065.3,8.74332342]
["bitfinex","ETHUSD",1752614849827,0.1624,3065.4,3065.3,5.481]
["bitfinex","ETHUSD",1752614850019,0.1624,3065.4,3065.3,10.39046364]
["bitfinex","ETHUSD",1752614850212,0.002,3065.6,3065.5,3.26211058]
["bitfinex","ETHUSD",1752614850406,0.002,3065.6,3065.5,8.29811058]
["bitfinex","ETHUSD",1752614850603,0.002,3065.6,3065.5,8.74211058]
["bitfinex","ETHUSD",1752614852642,0.002,3065.6,3065.3,0.1634]
["bitfinex","ETHUSD",1752614852844,0.002,3065.6,3065.5,5.035]
["bitfinex","ETHUSD",1752614854692,3.26400417,3065.6,3065.5,5.035]
["bitfinex","ETHUSD",1752614854895,0.1624,3065.5,3065.3,0.001]
["bitfinex","ETHUSD",1752614855125,3.72800224,3065.6,3065.3,0.001]
["bitfinex","ETHUSD",1752614855126,0.1624,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752614855332,0.1624,3065.4,3065.3,5.036]
["bitfinex","ETHUSD",1752614857795,0.1624,3065.4,3065.3,5.48]
["bitfinex","ETHUSD",1752614859725,0.1624,3065.4,3065.3,5.036]
["bitfinex","ETHUSD",1752614864444,5.00376964,3065.4,3065.3,5.035]
["bitfinex","ETHUSD",1752614865840,5.00376964,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752614866044,5.00376964,3065.4,3065.3,5.034]
["bitfinex","ETHUSD",1752614866645,5.00376964,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752614866848,4.53986964,3065.4,3065.3,5.034]
["bitfinex","ETHUSD",1752614868057,3.76726964,3065.4,3065.3,5.034]
["bitfinex","ETHUSD",1752614868229,3.424617,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752614868434,3.424617,3065.4,3065.3,5.034]
["bitfinex","ETHUSD",1752614868743,0.1624,3065.4,3065.3,15.88999939]
["bitfinex","ETHUSD",1752614868946,0.002,3065.6,3065.4,3.262217]
["bitfinex","ETHUSD",1752614869145,0.002,3065.6,3065.5,5.69422098]
["bitfinex","ETHUSD",1752614869346,0.002,3065.6,3065.5,6.13052098]
["bitfinex","ETHUSD",1752614871225,0.002,3065.6,3065.5,11.16352098]
["bitfinex","ETHUSD",1752614871459,0.002,3065.6,3065.5,11.13089988]
["bitfinex","ETHUSD",1752614875524,0.002,3065.6,3065.5,11.12989988]
["bitfinex","ETHUSD",1752614875921,0.002,3065.6,3065.5,11.67989988]
["bitfinex","ETHUSD",1752614878254,0.002,3065.6,3065.5,14.67989988]
["bitfinex","ETHUSD",1752614883469,0.002,3065.6,3065.5,14.67689988]
["bitfinex","ETHUSD",1752614885664,0.002,3065.6,3065.5,11.24059988]
["bitfinex","ETHUSD",1752614885831,0.002,3065.6,3065.5,11.67689988]
["bitfinex","ETHUSD",1752614899516,0.002,3065.6,3065.5,14.67689988]
["bitfinex","ETHUSD",1752614903139,0.002,3065.6,3065.4,0.1624]
["bitfinex","ETHUSD",1752614903318,0.002,3065.6,3065.3,3.26324806]
["bitfinex","ETHUSD",1752614903319,0.8147,3065.5,3065.3,3.26324806]
["bitfinex","ETHUSD",1752614903654,0.8147,3065.5,3065.4,5.026]
["bitfinex","ETHUSD",1752614904020,1.2754,3065.5,3065.4,5.026]
["bitfinex","ETHUSD",1752614907030,1.2754,3065.5,3065.3,0.001]
["bitfinex","ETHUSD",1752614907234,0.8147,3065.5,3065.4,5.026]
["bitfinex","ETHUSD",1752614907933,0.8214,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752614908131,1.2821,3065.4,3065.3,5.027]
["bitfinex","ETHUSD",1752614908447,1.4445,3065.4,3065.3,5.027]
["bitfinex","ETHUSD",1752614912242,0.002,3065.6,3065.5,3.26211058]
["bitfinex","ETHUSD",1752614912421,0.002,3065.6,3065.5,9.5205339]
["bitfinex","ETHUSD",1752614912599,0.002,3065.6,3065.5,10.0970128]
["bitfinex","ETHUSD",1752614912804,0.002,3065.6,3065.5,17.80438877]
["bitfinex","ETHUSD",1752614913737,0.002,3065.6,3065.5,10.6470128]
["bitfinex","ETHUSD",1752614923767,0.002,3065.6,3065.5,10.2003128]
["bitfinex","ETHUSD",1752614924113,0.002,3065.6,3065.5,10.6470128]
["bitfinex","ETHUSD",1752614924912,0.4627,3065.6,3065.5,0.1624]
["bitfinex","ETHUSD",1752614925106,0.4627,3065.6,3065.5,5.023]
["bitfinex","ETHUSD",1752614925311,1.2194,3065.6,3065.5,5.023]
["bitfinex","ETHUSD",1752614925951,1.2194,3065.6,3065.4,3.26220184]
["bitfinex","ETHUSD",1752614926259,1.2194,3065.6,3065.5,5.023]
["bitfinex","ETHUSD",1752614926409,1.2194,3065.6,3065.3,3.42567798]
["bitfinex","ETHUSD",1752614926604,0.4617,3065.5,3065.3,0.1634]
["bitfinex","ETHUSD",1752614926854,0.4617,3065.5,3065.4,5.023]
["bitfinex","ETHUSD",1752614934071,0.4637,3065.5,3065.4,5.023]
["bitfinex","ETHUSD",1752614934368,0.4637,3065.5,3065.4,5.022]
["bitfinex","ETHUSD",1752614934666,0.4637,3065.5,3065.3,0.1634]
["bitfinex","ETHUSD",1752614934867,0.002,3065.5,3065.4,5.022]
["bitfinex","ETHUSD",1752614936274,0.4637,3065.5,3065.4,5.022]
["bitfinex","ETHUSD",1752614936949,3.7258534,3065.5,3065.3,0.001]
["bitfinex","ETHUSD",1752614937281,0.002,3065.5,3065.3,0.001]
["bitfinex","ETHUSD",1752614937439,0.9814,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752614937638,0.9814,3065.4,3065.3,5.023]
["bitfinex","ETHUSD",1752614937869,1.4431,3065.4,3065.3,5.023]
["bitfinex","ETHUSD",1752614938790,1.91402177,3065.4,3065.3,5.023]
["bitfinex","ETHUSD",1752614939591,0.6241,3065.4,3065.3,5.023]
["bitfinex","ETHUSD",1752614942942,3.886317,3065.4,3065.3,5.023]
["bitfinex","ETHUSD",1752614943142,0.6241,3065.4,3065.3,5.023]
["bitfinex","ETHUSD",1752614943346,0.6241,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752614943542,0.6241,3065.4,3065.3,5.022]
["bitfinex","ETHUSD",1752614946194,0.1624,3065.4,3065.3,5.022]
["bitfinex","ETHUSD",1752614946851,0.6241,3065.4,3065.3,5.022]
["bitfinex","ETHUSD",1752614947053,0.6241,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752614947254,0.6241,3065.4,3065.3,5.022]
["bitfinex","ETHUSD",1752614948094,0.6241,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752614948293,0.6241,3065.4,3065.3,5.022]
["bitfinex","ETHUSD",1752614949328,1.0939248,3065.4,3065.3,5.021]
["bitfinex","ETHUSD",1752614950408,4.3561418,3065.4,3065.3,5.021]
["bitfinex","ETHUSD",1752614950824,1.0939248,3065.4,3065.3,5.021]
["bitfinex","ETHUSD",1752614952618,4.3561418,3065.4,3065.3,5.021]
["bitfinex","ETHUSD",1752614954575,4.3561418,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752614954822,5.1752418,3065.4,3065.3,5.021]
["bitfinex","ETHUSD",1752614955005,5.1752418,3065.4,3065.3,5.0077]
["bitfinex","ETHUSD",1752614956721,3.26253629,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1752614956874,4.69893364,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1752614957079,5.13653364,3065.1,3065.0,5.02]
["bitfinex","ETHUSD",1752614957293,5.13653364,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1752614958229,8.13653364,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1752614958424,13.15553364,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1752614960339,13.15553364,3065.1,3065.0,1e-08]
["bitfinex","ETHUSD",1752614960962,3.26274919,3064.9,3064.8,1e-08]
["bitfinex","ETHUSD",1752614961247,21.12821454,3064.9,3064.8,1e-08]
["bitfinex","ETHUSD",1752614961653,21.56581454,3064.9,3064.8,1e-08]
["bitfinex","ETHUSD",1752614963001,4.07278804,3064.3,3064.2,0.001]
["bitfinex","ETHUSD",1752614963222,16.24916401,3064.3,3064.2,0.001]
["bitfinex","ETHUSD",1752614963507,12.52938804,3064.3,3064.2,0.001]
["bitfinex","ETHUSD",1752614963711,13.51438334,3064.3,3064.2,0.001]
["bitfinex","ETHUSD",1752614965017,13.51538334,3064.3,3064.2,0.001]
["bitfinex","ETHUSD",1752614965608,8.49538334,3064.3,3064.2,0.001]
["bitfinex","ETHUSD",1752614965842,3.8094,3064.3,3064.2,0.001]
["bitfinex","ETHUSD",1752614966213,0.8235,3064.7,3064.2,0.4409]
["bitfinex","ETHUSD",1752614966441,0.1624,3064.3,3064.2,0.001]
["bitfinex","ETHUSD",1752614966954,0.1624,3064.3,3064.2,3.26445297]
["bitfinex","ETHUSD",1752614967114,0.1624,3064.3,3064.2,3.70435297]
["bitfinex","ETHUSD",1752614967516,0.1624,3064.3,3064.2,4.48678134]
["bitfinex","ETHUSD",1752614970964,3.0,3065.1,3064.8,3.26277138]
["bitfinex","ETHUSD",1752614971163,3.0,3065.1,3064.8,3.70267138]
["bitfinex","ETHUSD",1752614971831,5.021,3065.5,3064.6,8.28197668]
["bitfinex","ETHUSD",1752614971832,0.002,3065.5,3065.1,3.26247832]
["bitfinex","ETHUSD",1752614972032,0.002,3065.5,3065.1,3.70237832]
["bitfinex","ETHUSD",1752614972233,0.002,3065.5,3065.2,3.70230357]
["bitfinex","ETHUSD",1752614973337,0.002,3065.5,3065.3,0.4399]
["bitfinex","ETHUSD",1752614973536,0.1624,3065.2,3065.1,3.26249373]
["bitfinex","ETHUSD",1752614974061,0.1624,3065.2,3065.1,3.70239373]
["bitfinex","ETHUSD",1752614975772,0.1624,3065.2,3065.1,0.4399]
["bitfinex","ETHUSD",1752614980986,0.1624,3065.2,3065.0,5.018]
["bitfinex","ETHUSD",1752614981186,0.1624,3065.2,3065.0,5.4579]
["bitfinex","ETHUSD",1752614982754,0.1624,3065.2,3065.0,5.018]
["bitfinex","ETHUSD",1752614982954,0.1624,3065.2,3065.1,0.4399]
["bitfinex","ETHUSD",1752614983151,0.1624,3065.2,3064.8,0.001]
["bitfinex","ETHUSD",1752614983358,0.8211,3065.5,3064.8,0.001]
["bitfinex","ETHUSD",1752614983359,0.1624,3065.0,3064.8,5.017]
["bitfinex","ETHUSD",1752614983577,3.70034919,3064.9,3064.8,0.001]
["bitfinex","ETHUSD",1752614983906,3.70034919,3064.9,3064.8,5.017]
["bitfinex","ETHUSD",1752614984711,3.70034919,3064.9,3064.8,0.001]
["bitfinex","ETHUSD",1752614984924,4.47837838,3064.9,3064.8,0.001]
["bitfinex","ETHUSD",1752614985568,5.27667838,3064.9,3064.8,0.001]
["bitfinex","ETHUSD",1752614987712,8.27667838,3064.9,3064.8,0.001]
["bitfinex","ETHUSD",1752614993859,7.04077838,3064.9,3064.8,0.001]
["bitfinex","ETHUSD",1752614994027,0.7983,3065.4,3064.8,0.4545]
["bitfinex","ETHUSD",1752614994232,3.26269586,3065.0,3064.8,0.4545]
["bitfinex","ETHUSD",1752614994954,3.26274919,3064.9,3064.8,0.4545]
["bitfinex","ETHUSD",1752614996752,3.26269498,3065.0,3064.8,0.4545]
["bitfinex","ETHUSD",1752614997156,3.26274919,3064.9,3064.8,0.4545]
["bitfinex","ETHUSD",1752614997357,3.26269084,3065.0,3064.8,0.4545]
["bitfinex","ETHUSD",1752614997658,3.26266736,3065.0,3064.8,0.4545]
["bitfinex","ETHUSD",1752614998329,3.26253726,3065.1,3064.9,0.4535]
["bitfinex","ETHUSD",1752614998551,6.26264274,3065.0,3064.9,0.4398]
["bitfinex","ETHUSD",1752614998979,3.26246597,3065.2,3064.8,0.001]
["bitfinex","ETHUSD",1752614999282,0.1624,3064.9,3064.8,0.001]
["bitfinex","ETHUSD",1752615000290,0.1624,3064.9,3064.8,3.26385565]
["bitfinex","ETHUSD",1752615000583,0.002,3065.0,3064.8,1.69064204]
["bitfinex","ETHUSD",1752615000878,0.002,3065.0,3064.9,0.4535]
["bitfinex","ETHUSD",1752615002480,0.002,3065.0,3064.9,3.71624919]
["bitfinex","ETHUSD",1752615002685,0.002,3065.0,3064.9,0.4535]
["bitfinex","ETHUSD",1752615002979,0.002,3065.0,3064.9,4.50534919]
["bitfinex","ETHUSD",1752615005088,0.002,3065.0,3064.9,5.25037668]
["bitfinex","ETHUSD",1752615005254,0.002,3065.0,3064.9,13.25917582]
["bitfinex","ETHUSD",1752615005454,0.002,3065.0,3064.9,13.22654833]
["bitfinex","ETHUSD",1752615005651,0.002,3065.5,3065.4,4.601317]
["bitfinex","ETHUSD",1752615005857,0.002,3065.5,3065.4,9.776717]
["bitfinex","ETHUSD",1752615006058,0.002,3065.5,3065.4,10.230217]
["bitfinex","ETHUSD",1752615006381,0.002,3065.5,3065.4,11.2532387]
["bitfinex","ETHUSD",1752615010166,1e-08,3065.5,3065.4,11.2532387]
["bitfinex","ETHUSD",1752615010371,1e-08,3065.5,3065.4,14.2532387]
["bitfinex","ETHUSD",1752615010749,1e-08,3065.5,3065.4,14.50286573]
["bitfinex","ETHUSD",1752615010957,1e-08,3065.6,3065.5,6.81211058]
["bitfinex","ETHUSD",1752615011295,1e-08,3065.6,3065.5,18.09170611]
["bitfinex","ETHUSD",1752615015663,1e-08,3065.6,3065.5,15.39433014]
["bitfinex","ETHUSD",1752615016603,1e-08,3065.6,3065.5,15.94433014]
["bitfinex","ETHUSD",1752615020598,1e-08,3065.6,3065.5,6.93083014]
["bitfinex","ETHUSD",1752615020800,1e-08,3065.6,3065.5,11.27111058]
["bitfinex","ETHUSD",1752615021004,1e-08,3065.6,3065.5,11.74501058]
["bitfinex","ETHUSD",1752615022544,1e-08,3065.6,3065.5,12.29501058]
["bitfinex","ETHUSD",1752615022841,1e-08,3065.6,3065.5,3.26211058]
["bitfinex","ETHUSD",1752615023007,1e-08,3065.6,3065.5,8.30373168]
["bitfinex","ETHUSD",1752615023207,1e-08,3065.6,3065.5,8.27111058]
["bitfinex","ETHUSD",1752615023470,1e-08,3065.6,3065.1,9.1195]
["bitfinex","ETHUSD",1752615023471,1e-08,3065.6,3065.1,8.6456]
["bitfinex","ETHUSD",1752615023603,1e-08,3065.6,3065.2,5.009]
["bitfinex","ETHUSD",1752615023604,0.4558,3065.5,3065.2,5.009]
["bitfinex","ETHUSD",1752615023812,0.4558,3065.4,3065.2,8.30403463]
["bitfinex","ETHUSD",1752615024046,0.4558,3065.4,3065.2,8.25721034]
["bitfinex","ETHUSD",1752615024423,0.4558,3065.4,3065.1,7.834]
["bitfinex","ETHUSD",1752615024646,0.4558,3065.3,3065.2,5.009]
["bitfinex","ETHUSD",1752615024964,4.16904863,3065.3,3065.2,5.009]
["bitfinex","ETHUSD",1752615026314,3.71812342,3065.3,3065.2,5.009]
["bitfinex","ETHUSD",1752615027060,4.05333117,3065.5,3065.2,5.009]
["bitfinex","ETHUSD",1752615027061,0.7912,3065.5,3065.2,5.009]
["bitfinex","ETHUSD",1752615027246,0.4558,3065.4,3065.3,5.009]
["bitfinex","ETHUSD",1752615027435,0.4558,3065.4,3064.9,0.001]
["bitfinex","ETHUSD",1752615027637,3.26242658,3065.3,3065.0,5.009]
["bitfinex","ETHUSD",1752615028022,0.4558,3065.2,3065.0,5.009]
["bitfinex","ETHUSD",1752615028857,0.7912,3065.5,3065.0,8.27157958]
["bitfinex","ETHUSD",1752615028858,1.247,3065.5,3065.0,8.27157958]
["bitfinex","ETHUSD",1752615029062,0.4558,3065.4,3065.0,8.27157958]
["bitfinex","ETHUSD",1752615031973,0.4558,3065.3,3065.0,5.009]
["bitfinex","ETHUSD",1752615032377,0.4558,3065.3,3065.0,8.27158387]
["bitfinex","ETHUSD",1752615034188,0.4558,3065.3,3065.0,5.009]
["bitfinex","ETHUSD",1752615036402,0.1624,3065.4,3065.0,5.009]
["bitfinex","ETHUSD",1752615036696,0.1624,3065.1,3064.9,0.001]
["bitfinex","ETHUSD",1752615036981,0.1624,3065.1,3065.0,5.009]
["bitfinex","ETHUSD",1752615037174,0.6182,3065.1,3065.0,5.009]
["bitfinex","ETHUSD",1752615040218,3.88073629,3065.1,3065.0,5.009]
["bitfinex","ETHUSD",1752615040982,4.71696941,3065.1,3065.0,5.009]
["bitfinex","ETHUSD",1752615041182,4.71696941,3065.1,3064.9,0.001]
["bitfinex","ETHUSD",1752615041183,3.26264274,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1752615041493,4.47774274,3065.0,3064.9,5.01]
["bitfinex","ETHUSD",1752615041680,4.47774274,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1752615041873,5.35163396,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1752615047393,0.1624,3065.1,3064.9,0.001]
["bitfinex","ETHUSD",1752615048144,4.50464274,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1752615048884,1.242,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1752615049086,4.50464274,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1752615051789,5.29759955,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1752615053249,8.29759955,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1752615055562,14.24002516,3064.9,3064.8,1e-08]
["bitfinex","ETHUSD",1752615055707,19.71772516,3064.9,3064.8,1e-08]
["bitfinex","ETHUSD",1752615056601,20.26772516,3064.9,3064.8,1e-08]
["bitfinex","ETHUSD",1752615056803,4.08328804,3064.3,3064.2,0.001]
["bitfinex","ETHUSD",1752615057036,19.24866401,3064.3,3064.2,0.001]
["bitfinex","ETHUSD",1752615057241,19.71836401,3064.3,3064.2,0.001]
["bitfinex","ETHUSD",1752615062429,19.71836401,3064.3,3064.0,1e-08]
["bitfinex","ETHUSD",1752615062430,4.02420105,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752615062617,12.46866423,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752615063045,12.93836423,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752615063225,4.02441409,3063.9,3063.8,1e-08]
["bitfinex","ETHUSD",1752615063547,7.02441409,3063.9,3063.8,1e-08]
["bitfinex","ETHUSD",1752615064029,7.49411409,3063.9,3063.8,1e-08]
["bitfinex","ETHUSD",1752615064344,20.45344687,3063.9,3063.8,1e-08]
["bitfinex","ETHUSD",1752615065344,13.2960709,3063.9,3063.8,1e-08]
["bitfinex","ETHUSD",1752615070206,13.2970709,3063.9,3063.8,1e-08]
["bitfinex","ETHUSD",1752615071259,9.35295681,3063.9,3062.3,0.001]
["bitfinex","ETHUSD",1752615071554,9.35295681,3063.9,3062.0,0.7812]
["bitfinex","ETHUSD",1752615071555,3.0,3062.3,3062.0,0.7812]
["bitfinex","ETHUSD",1752615071923,3.03265323,3062.3,3062.2,0.4503]
["bitfinex","ETHUSD",1752615072111,3.0,3062.6,3062.2,3.71588933]
["bitfinex","ETHUSD",1752615072315,0.03265323,3062.5,3062.3,3.26547866]
["bitfinex","ETHUSD",1752615072538,0.03265323,3062.5,3062.4,0.4493]
["bitfinex","ETHUSD",1752615073108,3.0,3062.7,3062.4,0.4493]
["bitfinex","ETHUSD",1752615073109,0.03265323,3062.7,3062.4,0.4493]
["bitfinex","ETHUSD",1752615073312,0.1705,3062.9,3062.7,3.26506588]
["bitfinex","ETHUSD",1752615073313,5.015,3062.8,3062.7,3.26506588]
["bitfinex","ETHUSD",1752615073516,5.1845,3062.9,3062.7,3.26506588]
["bitfinex","ETHUSD",1752615073714,5.1845,3062.9,3062.8,0.4493]
["bitfinex","ETHUSD",1752615073954,0.1705,3062.9,3062.8,3.71428628]
["bitfinex","ETHUSD",1752615074140,0.1705,3062.9,3062.8,5.19342416]
["bitfinex","ETHUSD",1752615074453,0.1705,3062.9,3062.8,4.49548628]
["bitfinex","ETHUSD",1752615076761,3.03265323,3063.4,3063.0,3.26468562]
["bitfinex","ETHUSD",1752615077121,3.03265323,3063.4,3063.0,3.70658562]
["bitfinex","ETHUSD",1752615077757,0.03265323,3063.4,3063.1,3.26466651]
["bitfinex","ETHUSD",1752615077920,0.8185,3063.7,3063.2,1.2146]
["bitfinex","ETHUSD",1752615077921,0.03265323,3063.7,3063.2,1.2146]
["bitfinex","ETHUSD",1752615078253,0.03265323,3063.7,3063.3,3.70635336]
["bitfinex","ETHUSD",1752615078444,0.03265323,3063.7,3063.4,3.26434213]
["bitfinex","ETHUSD",1752615078643,0.03265323,3063.7,3063.4,3.70624213]
["bitfinex","ETHUSD",1752615078961,0.03265323,3063.7,3063.5,0.4419]
["bitfinex","ETHUSD",1752615079454,0.03265323,3063.8,3063.5,0.4419]
["bitfinex","ETHUSD",1752615080558,0.03265323,3063.8,3063.6,0.4419]
["bitfinex","ETHUSD",1752615081057,0.03265323,3063.9,3063.6,0.4419]
["bitfinex","ETHUSD",1752615081257,0.91704855,3063.9,3063.6,0.4419]
["bitfinex","ETHUSD",1752615082361,0.03265323,3063.9,3063.8,3.26392062]
["bitfinex","ETHUSD",1752615082565,0.03265323,3064.3,3063.8,0.4419]
["bitfinex","ETHUSD",1752615082765,0.1624,3064.2,3063.9,3.29645223]
["bitfinex","ETHUSD",1752615082925,0.1624,3064.2,3064.1,3.26360105]
["bitfinex","ETHUSD",1752615083120,0.1624,3064.2,3064.1,4.37142713]
["bitfinex","ETHUSD",1752615083361,0.1624,3064.2,3064.1,4.81332713]
["bitfinex","ETHUSD",1752615083564,0.03265323,3064.8,3064.2,0.8126]
["bitfinex","ETHUSD",1752615083726,0.1624,3064.5,3064.4,3.26328155]
["bitfinex","ETHUSD",1752615083933,0.1624,3064.5,3064.4,3.70518155]
["bitfinex","ETHUSD",1752615084866,0.04,3064.9,3064.8,3.26285565]
["bitfinex","ETHUSD",1752615085227,0.04,3064.9,3064.8,3.70475565]
["bitfinex","ETHUSD",1752615085529,0.2024,3064.9,3064.8,3.70475565]
["bitfinex","ETHUSD",1752615086639,0.2024,3064.9,3064.8,4.45555565]
["bitfinex","ETHUSD",1752615086884,0.04,3064.9,3064.8,5.72860722]
["bitfinex","ETHUSD",1752615087846,0.04,3064.9,3064.8,4.45555565]
["bitfinex","ETHUSD",1752615088157,0.042,3064.9,3064.8,4.45555565]
["bitfinex","ETHUSD",1752615094410,0.7976,3064.8,3064.0,0.4419]
["bitfinex","ETHUSD",1752615094609,0.1624,3064.3,3063.9,4.19514139]
["bitfinex","ETHUSD",1752615094913,0.1624,3064.3,3064.1,5.008]
["bitfinex","ETHUSD",1752615095464,0.1624,3064.3,3064.1,5.4499]
["bitfinex","ETHUSD",1752615099922,0.1624,3064.3,3064.2,0.4419]
["bitfinex","ETHUSD",1752615100123,0.03465323,3065.2,3064.3,0.55]
["bitfinex","ETHUSD",1752615100270,0.1624,3064.8,3064.7,3.26287767]
["bitfinex","ETHUSD",1752615100470,0.1624,3064.8,3064.7,8.27087767]
["bitfinex","ETHUSD",1752615100705,0.1624,3064.8,3064.7,8.71277767]
["bitfinex","ETHUSD",1752615104713,0.1624,3064.8,3064.7,5.4499]
["bitfinex","ETHUSD",1752615107803,0.1624,3064.8,3064.7,0.4419]
["bitfinex","ETHUSD",1752615108018,0.1624,3064.8,3064.7,5.4489]
["bitfinex","ETHUSD",1752615109718,0.1624,3064.8,3064.7,5.007]
["bitfinex","ETHUSD",1752615109880,0.1624,3064.8,3064.1,0.94825504]
["bitfinex","ETHUSD",1752615109881,0.64335323,3064.8,3064.1,0.4393]
["bitfinex","ETHUSD",1752615110079,0.1624,3064.3,3064.2,5.007]
["bitfinex","ETHUSD",1752615110729,0.1624,3064.3,3063.8,0.9222]
["bitfinex","ETHUSD",1752615110886,0.9439,3064.3,3063.9,5.007]
["bitfinex","ETHUSD",1752615111082,4.20730666,3064.3,3063.9,5.007]
["bitfinex","ETHUSD",1752615111287,4.23995989,3064.3,3063.9,5.007]
["bitfinex","ETHUSD",1752615112417,0.9439,3064.3,3063.9,8.71009215]
["bitfinex","ETHUSD",1752615112720,0.9439,3064.3,3063.9,8.27079215]
["bitfinex","ETHUSD",1752615113024,0.9439,3064.3,3063.9,8.71009215]
["bitfinex","ETHUSD",1752615113188,0.9439,3064.3,3063.9,3.70309215]
["bitfinex","ETHUSD",1752615113389,0.9439,3064.3,3064.0,5.007]
["bitfinex","ETHUSD",1752615113822,0.1624,3064.3,3064.2,4.04509454]
["bitfinex","ETHUSD",1752615114045,0.042,3064.9,3064.3,0.5369]
["bitfinex","ETHUSD",1752615114355,0.042,3064.9,3064.6,3.26304299]
["bitfinex","ETHUSD",1752615114520,0.042,3064.9,3064.7,5.4463]
["bitfinex","ETHUSD",1752615115330,0.042,3064.9,3064.8,0.4393]
["bitfinex","ETHUSD",1752615117144,0.042,3064.9,3064.8,3.70215565]
["bitfinex","ETHUSD",1752615118358,0.042,3064.9,3064.8,0.4393]
["bitfinex","ETHUSD",1752615118724,0.042,3064.9,3064.8,3.70215565]
["bitfinex","ETHUSD",1752615118959,0.042,3064.9,3064.8,0.4393]
["bitfinex","ETHUSD",1752615119134,0.042,3064.9,3064.8,3.70215565]
["bitfinex","ETHUSD",1752615120924,0.042,3064.9,3064.8,0.4393]
["bitfinex","ETHUSD",1752615122259,0.042,3064.9,3064.8,3.70215565]
["bitfinex","ETHUSD",1752615122667,0.042,3064.9,3064.8,0.4393]
["bitfinex","ETHUSD",1752615123768,0.042,3064.9,3064.5,0.1624]
["bitfinex","ETHUSD",1752615124083,3.42542036,3064.7,3064.5,5.007]
["bitfinex","ETHUSD",1752615124381,3.73321062,3064.6,3064.5,5.007]
["bitfinex","ETHUSD",1752615124524,3.26306858,3064.6,3064.5,5.007]
["bitfinex","ETHUSD",1752615124729,4.53885924,3064.8,3064.5,5.007]
["bitfinex","ETHUSD",1752615124730,3.26298819,3064.7,3064.5,5.007]
["bitfinex","ETHUSD",1752615125862,1.30865323,3064.8,3064.5,5.007]
["bitfinex","ETHUSD",1752615125863,3.26306858,3064.6,3064.5,5.007]
["bitfinex","ETHUSD",1752615126171,3.26300304,3064.7,3064.5,5.007]
["bitfinex","ETHUSD",1752615126529,0.042,3064.9,3064.5,5.4463]
["bitfinex","ETHUSD",1752615126728,0.1624,3064.8,3064.6,0.4393]
["bitfinex","ETHUSD",1752615126928,0.1624,3064.8,3064.7,5.007]
["bitfinex","ETHUSD",1752615127438,4.26837554,3064.8,3064.7,5.007]
["bitfinex","ETHUSD",1752615127968,4.30102877,3064.8,3064.7,5.007]
["bitfinex","ETHUSD",1752615128136,3.26301814,3064.7,3064.6,5.007]
["bitfinex","ETHUSD",1752615128749,3.69037195,3064.8,3064.6,5.007]
["bitfinex","ETHUSD",1752615129361,3.26296211,3064.7,3064.6,5.007]
["bitfinex","ETHUSD",1752615129848,3.65772843,3064.8,3064.6,5.007]
["bitfinex","ETHUSD",1752615130054,3.26296211,3064.7,3064.6,5.007]
["bitfinex","ETHUSD",1752615131359,3.69038311,3064.8,3064.6,5.007]
["bitfinex","ETHUSD",1752615131970,0.39481989,3064.8,3064.6,5.007]
["bitfinex","ETHUSD",1752615132282,3.65767858,3064.8,3064.6,5.007]
["bitfinex","ETHUSD",1752615132647,0.042,3064.9,3064.6,5.007]
["bitfinex","ETHUSD",1752615132848,0.2044,3064.9,3064.6,5.007]
["bitfinex","ETHUSD",1752615133053,3.46717274,3064.9,3064.6,5.007]
["bitfinex","ETHUSD",1752615133359,0.2044,3064.9,3064.6,5.007]
["bitfinex","ETHUSD",1752615133570,0.2044,3064.9,3064.6,5.4463]
["bitfinex","ETHUSD",1752615133881,3.29558943,3064.8,3064.6,5.007]
["bitfinex","ETHUSD",1752615134104,4.00045219,3064.8,3064.6,5.007]
["bitfinex","ETHUSD",1752615134309,0.73751599,3064.8,3064.6,5.007]
["bitfinex","ETHUSD",1752615134498,0.1624,3064.6,3064.3,3.7026505]
["bitfinex","ETHUSD",1752615134697,0.1624,3064.6,3064.4,5.4463]
["bitfinex","ETHUSD",1752615135012,0.1624,3064.6,3064.4,8.70956943]
["bitfinex","ETHUSD",1752615135186,0.1624,3064.6,3064.4,8.27026943]
["bitfinex","ETHUSD",1752615135376,0.1624,3064.6,3064.5,0.4725]
["bitfinex","ETHUSD",1752615136109,0.1624,3064.6,3064.5,3.73567506]
["bitfinex","ETHUSD",1752615137008,0.07465323,3064.9,3064.5,2.66153637]
["bitfinex","ETHUSD",1752615137009,0.042,3064.9,3064.5,2.66153637]
["bitfinex","ETHUSD",1752615137218,0.042,3064.9,3064.7,3.26295068]
["bitfinex","ETHUSD",1752615137399,0.042,3064.9,3064.8,8.26985565]
["bitfinex","ETHUSD",1752615137600,0.042,3064.9,3064.8,8.74235565]
["bitfinex","ETHUSD",1752615140412,0.042,3064.9,3064.8,10.04735565]
["bitfinex","ETHUSD",1752615140592,0.042,3064.9,3064.8,11.54078628]
["bitfinex","ETHUSD",1752615143485,0.042,3064.9,3064.8,0.1624]
["bitfinex","ETHUSD",1752615143684,0.042,3064.9,3064.8,5.006]
["bitfinex","ETHUSD",1752615144706,0.8105,3064.8,3064.1,1.2646]
["bitfinex","ETHUSD",1752615144894,0.1624,3064.6,3064.2,5.03863494]
["bitfinex","ETHUSD",1752615145094,0.1624,3064.6,3064.2,5.51113494]
["bitfinex","ETHUSD",1752615145354,0.1624,3064.6,3064.2,3.76857891]
["bitfinex","ETHUSD",1752615145504,0.1624,3064.6,3064.3,5.006]
["bitfinex","ETHUSD",1752615146918,0.1624,3064.6,3064.4,0.4725]
["bitfinex","ETHUSD",1752615147120,0.1624,3064.6,3064.5,5.006]
["bitfinex","ETHUSD",1752615156143,0.1624,3064.6,3064.5,5.005]
["bitfinex","ETHUSD",1752615157244,3.26328155,3064.4,3064.3,5.006]
["bitfinex","ETHUSD",1752615157406,4.06191353,3064.5,3064.3,5.006]
["bitfinex","ETHUSD",1752615157851,4.50491353,3064.5,3064.3,5.006]
["bitfinex","ETHUSD",1752615158341,3.26328155,3064.4,3064.3,5.006]
["bitfinex","ETHUSD",1752615158838,3.70628155,3064.4,3064.3,5.006]
["bitfinex","ETHUSD",1752615160396,3.73893478,3064.4,3064.3,5.006]
["bitfinex","ETHUSD",1752615160537,3.29593478,3064.4,3064.3,5.006]
["bitfinex","ETHUSD",1752615161539,0.042,3064.9,3064.3,5.006]
["bitfinex","ETHUSD",1752615161871,0.1624,3064.4,3064.3,5.006]
["bitfinex","ETHUSD",1752615163338,0.1624,3064.4,3064.3,5.4785]
["bitfinex","ETHUSD",1752615163533,0.1624,3064.4,3064.3,8.74188804]
["bitfinex","ETHUSD",1752615163868,0.042,3064.9,3064.7,3.2629113]
["bitfinex","ETHUSD",1752615164063,0.042,3064.9,3064.8,5.005]
["bitfinex","ETHUSD",1752615164239,0.042,3064.9,3064.8,8.26785565]
["bitfinex","ETHUSD",1752615164445,0.042,3064.9,3064.8,8.74035565]
["bitfinex","ETHUSD",1752615170778,0.042,3064.9,3064.8,3.26285565]
["bitfinex","ETHUSD",1752615170941,0.042,3064.9,3064.8,8.26785565]
["bitfinex","ETHUSD",1752615171893,0.042,3064.9,3064.8,9.9188669]
["bitfinex","ETHUSD",1752615172089,0.042,3064.9,3064.8,10.7374669]
["bitfinex","ETHUSD",1752615172301,0.042,3064.9,3064.8,10.8998669]
["bitfinex","ETHUSD",1752615173467,0.042,3064.9,3064.8,11.4498669]
["bitfinex","ETHUSD",1752615175766,0.042,3064.9,3064.8,6.4448669]
["bitfinex","ETHUSD",1752615175995,0.042,3064.9,3064.8,11.48149545]
["bitfinex","ETHUSD",1752615176155,0.042,3064.9,3064.8,11.4488669]
["bitfinex","ETHUSD",1752615181415,0.042,3064.9,3064.8,6.4448669]
["bitfinex","ETHUSD",1752615181616,0.042,3064.9,3064.8,11.48049545]
["bitfinex","ETHUSD",1752615181834,0.042,3064.9,3064.8,11.4478669]
["bitfinex","ETHUSD",1752615185342,0.042,3064.9,3064.8,14.4478669]
["bitfinex","ETHUSD",1752615190643,0.042,3064.9,3064.8,9.4448669]
["bitfinex","ETHUSD",1752615190848,0.042,3064.9,3064.8,6.0069669]
["bitfinex","ETHUSD",1752615191009,0.042,3064.9,3064.8,8.42725565]
["bitfinex","ETHUSD",1752615191405,0.042,3064.9,3064.8,8.97725565]
["bitfinex","ETHUSD",1752615191756,0.042,3064.9,3064.8,9.41515565]
["bitfinex","ETHUSD",1752615192444,0.042,3064.9,3064.8,16.57253162]
["bitfinex","ETHUSD",1752615192605,0.042,3064.9,3064.8,22.43949049]
["bitfinex","ETHUSD",1752615197816,0.04,3067.9,3065.1,0.5501]
["bitfinex","ETHUSD",1752615198045,0.04,3067.9,3067.8,10.96714087]
["bitfinex","ETHUSD",1752615198353,0.04,3067.9,3067.8,29.18421196]
["bitfinex","ETHUSD",1752615198557,0.7658,3069.1,3067.9,6.80955865]
["bitfinex","ETHUSD",1752615198757,0.7658,3069.1,3068.8,3.25860271]
["bitfinex","ETHUSD",1752615198914,0.7658,3069.1,3068.8,8.32360271]
["bitfinex","ETHUSD",1752615199117,0.7658,3069.1,3068.3,0.03259133]
["bitfinex","ETHUSD",1752615199118,0.7658,3069.1,3068.3,0.4361]
["bitfinex","ETHUSD",1752615199313,0.7658,3068.8,3068.4,5.064]
["bitfinex","ETHUSD",1752615199720,0.03265323,3068.7,3068.5,5.068]
["bitfinex","ETHUSD",1752615199928,0.03265323,3068.7,3068.1,3.4361]
["bitfinex","ETHUSD",1752615199929,0.03265323,3068.7,3068.6,5.068]
["bitfinex","ETHUSD",1752615200246,0.10123618,3069.6,3068.8,3.25860271]
["bitfinex","ETHUSD",1752615200445,0.1407,3068.9,3068.7,0.03258708]
["bitfinex","ETHUSD",1752615200645,0.7547,3068.7,3067.3,3.69629099]
["bitfinex","ETHUSD",1752615200845,0.7547,3068.0,3067.4,8.37068063]
["bitfinex","ETHUSD",1752615201155,0.304,3068.8,3068.4,3.25895731]
["bitfinex","ETHUSD",1752615201360,3.25861936,3068.8,3068.5,0.03258921]
["bitfinex","ETHUSD",1752615201565,3.25861936,3068.8,3067.8,3.0]
["bitfinex","ETHUSD",1752615201566,3.25894381,3068.5,3067.8,3.0]
["bitfinex","ETHUSD",1752615201733,0.43056194,3068.7,3067.9,5.68059558]
["bitfinex","ETHUSD",1752615201934,3.2588282,3068.6,3067.9,8.92708593]
["bitfinex","ETHUSD",1752615202135,3.2588282,3068.6,3067.9,8.89449035]
["bitfinex","ETHUSD",1752615202360,0.43056194,3068.7,3068.0,0.03259452]
["bitfinex","ETHUSD",1752615202525,0.04,3068.9,3068.2,0.55]
["bitfinex","ETHUSD",1752615202726,0.04,3068.9,3068.3,5.13259133]
["bitfinex","ETHUSD",1752615203062,3.25889287,3068.6,3068.4,0.29978705]
["bitfinex","ETHUSD",1752615203214,3.25889287,3068.6,3068.5,0.29978705]
["bitfinex","ETHUSD",1752615203418,3.91390803,3068.6,3068.5,5.40378705]
["bitfinex","ETHUSD",1752615203859,0.65501516,3068.6,3068.5,5.104]
["bitfinex","ETHUSD",1752615204065,3.25881509,3068.6,3068.5,5.40442924]
["bitfinex","ETHUSD",1752615204276,0.8283,3068.8,3068.5,5.40442924]
["bitfinex","ETHUSD",1752615204560,0.929,3068.8,3068.6,0.29942924]
["bitfinex","ETHUSD",1752615204863,0.929,3068.8,3068.5,5.105]
["bitfinex","ETHUSD",1752615204864,0.04,3068.9,3068.7,5.40242924]
["bitfinex","ETHUSD",1752615205033,0.04,3068.9,3068.0,0.55]
["bitfinex","ETHUSD",1752615205034,6.29849652,3068.9,3068.8,0.29942924]
["bitfinex","ETHUSD",1752615205220,8.29865867,3068.9,3068.8,0.29942924]
["bitfinex","ETHUSD",1752615205421,8.26600544,3068.9,3068.8,0.29942924]
["bitfinex","ETHUSD",1752615206243,1.90680892,3068.9,3068.8,0.29942924]
["bitfinex","ETHUSD",1752615206443,4.22749652,3068.9,3068.8,0.29942924]
["bitfinex","ETHUSD",1752615206656,4.22749652,3068.9,3068.8,5.40742924]
["bitfinex","ETHUSD",1752615206956,4.22749652,3068.9,3068.8,0.29942924]
["bitfinex","ETHUSD",1752615207361,0.04,3068.9,3068.8,0.29942924]
["bitfinex","ETHUSD",1752615207857,4.53008447,3068.9,3068.8,5.41442924]
["bitfinex","ETHUSD",1752615208068,4.42938447,3068.9,3068.8,5.41442924]
["bitfinex","ETHUSD",1752615208228,1.13823472,3068.9,3068.8,5.41442924]
["bitfinex","ETHUSD",1752615208563,0.2024,3068.9,3068.8,5.41442924]
["bitfinex","ETHUSD",1752615208764,4.42474975,3068.9,3068.8,0.29942924]
["bitfinex","ETHUSD",1752615209061,1.0329,3068.9,3068.8,0.29942924]
["bitfinex","ETHUSD",1752615209382,1.0329,3068.9,3068.8,5.42142924]
["bitfinex","ETHUSD",1752615209739,1.4652899,3068.9,3068.8,0.29942924]
["bitfinex","ETHUSD",1752615209950,1.0329,3068.9,3068.8,5.42428257]
["bitfinex","ETHUSD",1752615210153,4.29139652,3068.9,3068.8,0.29828257]
["bitfinex","ETHUSD",1752615210464,4.42474975,3068.9,3068.8,5.42428257]
["bitfinex","ETHUSD",1752615211875,4.42474975,3068.9,3068.8,0.29828257]
["bitfinex","ETHUSD",1752615212844,3.25883739,3068.6,3068.4,5.127]
["bitfinex","ETHUSD",1752615213037,3.91058345,3068.6,3068.5,0.29809832]
["bitfinex","ETHUSD",1752615213246,3.91056115,3068.6,3068.5,0.29809832]
["bitfinex","ETHUSD",1752615213454,3.42132129,3068.5,3068.4,5.127]
["bitfinex","ETHUSD",1752615213651,3.42132129,3068.5,3068.4,5.42506737]
["bitfinex","ETHUSD",1752615214553,0.1624,3068.5,3068.4,5.42506737]
["bitfinex","ETHUSD",1752615214752,4.1544953,3068.5,3068.4,5.42506737]
["bitfinex","ETHUSD",1752615216890,4.1544953,3068.5,3068.4,5.41706737]
["bitfinex","ETHUSD",1752615219473,3.37171022,3068.5,3068.4,5.41706737]
["bitfinex","ETHUSD",1752615221202,4.12681022,3068.5,3068.4,5.41306737]
["bitfinex","ETHUSD",1752615221691,4.15946345,3068.5,3068.4,5.41306737]
["bitfinex","ETHUSD",1752615222200,3.40436345,3068.5,3068.4,5.41306737]
["bitfinex","ETHUSD",1752615222495,3.40436345,3068.5,3068.4,0.29806737]
["bitfinex","ETHUSD",1752615222496,3.37171022,3068.5,3068.4,0.29806737]
["bitfinex","ETHUSD",1752615222792,3.37171022,3068.5,3068.4,5.40906737]
["bitfinex","ETHUSD",1752615223100,4.47311022,3068.5,3068.4,0.29806737]
["bitfinex","ETHUSD",1752615223592,3.2590275,3068.4,3068.3,5.112]
["bitfinex","ETHUSD",1752615223891,4.87008857,3068.4,3068.3,5.112]
["bitfinex","ETHUSD",1752615225002,4.9027418,3068.4,3068.3,5.112]
["bitfinex","ETHUSD",1752615225514,4.5564418,3068.4,3068.3,5.112]
["bitfinex","ETHUSD",1752615225807,4.9027418,3068.4,3068.3,5.112]
["bitfinex","ETHUSD",1752615226364,4.5564418,3068.4,3068.3,5.112]
["bitfinex","ETHUSD",1752615228811,7.5564418,3068.4,3068.3,5.112]
["bitfinex","ETHUSD",1752615229012,7.52378857,3068.4,3068.3,5.112]
["bitfinex","ETHUSD",1752615232522,0.1624,3068.7,3068.3,5.1]
["bitfinex","ETHUSD",1752615232729,0.1624,3068.7,3068.4,0.4621]
["bitfinex","ETHUSD",1752615232886,0.1624,3068.7,3068.4,3.25898432]
["bitfinex","ETHUSD",1752615233082,0.1624,3068.7,3068.5,0.4621]
["bitfinex","ETHUSD",1752615233598,0.1624,3068.7,3068.6,5.112]
["bitfinex","ETHUSD",1752615234010,0.51175813,3068.7,3068.6,5.112]
["bitfinex","ETHUSD",1752615234338,0.51175813,3068.7,3068.6,5.5741]
["bitfinex","ETHUSD",1752615234339,0.1624,3068.7,3068.6,5.5741]
["bitfinex","ETHUSD",1752615235439,0.1624,3068.7,3068.6,5.4134722]
["bitfinex","ETHUSD",1752615235608,0.07265323,3068.9,3068.6,5.4134722]
["bitfinex","ETHUSD",1752615235797,0.07265323,3068.9,3068.7,0.3014722]
["bitfinex","ETHUSD",1752615235994,0.07265323,3068.9,3068.8,0.3014722]
["bitfinex","ETHUSD",1752615236329,0.04,3068.9,3068.8,3.56007491]
["bitfinex","ETHUSD",1752615236626,0.04,3068.9,3068.8,4.21716093]
["bitfinex","ETHUSD",1752615237122,0.04,3068.9,3068.8,0.49645822]
["bitfinex","ETHUSD",1752615237325,0.04,3068.9,3068.8,5.4154722]
["bitfinex","ETHUSD",1752615237502,0.10123618,3069.6,3069.1,0.7638]
["bitfinex","ETHUSD",1752615237826,0.10123618,3069.6,3069.3,3.25807187]
["bitfinex","ETHUSD",1752615237990,0.10123618,3069.6,3069.4,5.4374722]
["bitfinex","ETHUSD",1752615238190,0.10123618,3069.6,3069.5,0.3014722]
["bitfinex","ETHUSD",1752615238406,0.10123618,3069.6,3069.5,4.02143178]
["bitfinex","ETHUSD",1752615238601,0.10123618,3069.6,3069.5,0.7635722]
["bitfinex","ETHUSD",1752615238806,0.10123618,3069.6,3069.5,5.4384722]
["bitfinex","ETHUSD",1752615238807,3.35898963,3069.6,3069.5,5.4384722]
["bitfinex","ETHUSD",1752615239004,0.10123618,3069.6,3069.5,5.4384722]
["bitfinex","ETHUSD",1752615239306,0.10123618,3069.6,3069.5,5.9005722]
["bitfinex","ETHUSD",1752615239923,0.10123618,3069.6,3069.4,5.37710873]
["bitfinex","ETHUSD",1752615240093,0.10123618,3069.6,3069.5,0.30072279]
["bitfinex","ETHUSD",1752615241091,0.10123618,3069.6,3069.5,0.300734]
["bitfinex","ETHUSD",1752615241293,0.10123618,3069.6,3069.5,1.3529174]
["bitfinex","ETHUSD",1752615241606,0.10123618,3069.6,3069.5,5.909834]
["bitfinex","ETHUSD",1752615241809,0.10123618,3069.6,3069.5,5.447734]
["bitfinex","ETHUSD",1752615242201,0.10123618,3069.6,3069.5,5.909834]
["bitfinex","ETHUSD",1752615242615,0.10123618,3069.6,3069.5,5.447734]
["bitfinex","ETHUSD",1752615243208,0.10123618,3069.6,3069.5,9.16769358]
["bitfinex","ETHUSD",1752615243529,0.10123618,3069.6,3069.5,5.445734]
["bitfinex","ETHUSD",1752615244711,0.10123618,3069.6,3069.5,1.057534]
["bitfinex","ETHUSD",1752615244935,0.10123618,3069.6,3069.5,5.449734]
["bitfinex","ETHUSD",1752615245149,0.10123618,3069.6,3069.5,5.911834]
["bitfinex","ETHUSD",1752615245438,0.10123618,3069.6,3069.5,10.1272323]
["bitfinex","ETHUSD",1752615245845,0.10123618,3069.6,3069.5,0.300734]
["bitfinex","ETHUSD",1752615245846,4.14708963,3069.6,3069.5,0.300734]
["bitfinex","ETHUSD",1752615245998,3.35898963,3069.6,3069.5,0.300734]
["bitfinex","ETHUSD",1752615246201,0.10123618,3069.6,3069.5,0.300734]
["bitfinex","ETHUSD",1752615246399,3.35898963,3069.6,3069.5,0.300734]
["bitfinex","ETHUSD",1752615246595,7.32085338,3069.6,3069.5,0.300734]
["bitfinex","ETHUSD",1752615246845,8.45525338,3069.6,3069.5,0.300734]
["bitfinex","ETHUSD",1752615247644,3.25807187,3069.3,3069.2,5.159]
["bitfinex","ETHUSD",1752615247804,3.25807187,3069.3,3069.2,5.45921271]
["bitfinex","ETHUSD",1752615248001,6.60437187,3069.3,3069.2,0.30021271]
["bitfinex","ETHUSD",1752615248195,8.37870566,3069.3,3069.2,0.30021271]
["bitfinex","ETHUSD",1752615249196,3.2590275,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1752615249516,3.4214275,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1752615256805,3.4214275,3068.4,3068.3,5.153]
["bitfinex","ETHUSD",1752615257020,4.08946241,3068.4,3068.3,5.153]
["bitfinex","ETHUSD",1752615257730,4.08946241,3068.4,3068.3,5.152]
["bitfinex","ETHUSD",1752615258129,4.08946241,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1752615258551,4.08946241,3068.4,3067.6,5.148]
["bitfinex","ETHUSD",1752615258552,4.99413491,3068.4,3067.6,5.148]
["bitfinex","ETHUSD",1752615258748,3.42224097,3067.7,3067.6,5.148]
["bitfinex","ETHUSD",1752615260366,3.25987742,3067.6,3067.5,0.24217223]
["bitfinex","ETHUSD",1752615260658,3.25987742,3067.6,3067.5,5.148]
["bitfinex","ETHUSD",1752615261039,3.25993972,3067.6,3067.1,0.04]
["bitfinex","ETHUSD",1752615261342,3.26030255,3067.2,3067.1,0.04]
["bitfinex","ETHUSD",1752615261546,3.26030255,3067.2,3067.1,5.186]
["bitfinex","ETHUSD",1752615262158,4.38264246,3067.8,3067.1,5.186]
["bitfinex","ETHUSD",1752615262460,3.26016813,3067.4,3067.1,5.186]
["bitfinex","ETHUSD",1752615262627,3.26026307,3067.3,3067.1,5.6306]
["bitfinex","ETHUSD",1752615263538,3.26030255,3067.2,3067.1,5.6306]
["bitfinex","ETHUSD",1752615263735,3.26030255,3067.2,3067.1,0.04]
["bitfinex","ETHUSD",1752615264057,4.71835276,3067.2,3067.1,0.04]
["bitfinex","ETHUSD",1752615264258,4.06630255,3067.2,3067.1,5.184]
["bitfinex","ETHUSD",1752615264946,3.26030255,3067.2,3067.1,5.184]
["bitfinex","ETHUSD",1752615269030,3.26012628,3067.4,3067.1,5.184]
["bitfinex","ETHUSD",1752615269031,3.26016979,3067.4,3067.1,5.184]
["bitfinex","ETHUSD",1752615269236,0.7963,3067.5,3067.2,0.4446]
["bitfinex","ETHUSD",1752615269237,3.2600896,3067.5,3067.2,0.4446]
["bitfinex","ETHUSD",1752615269436,0.1624,3067.2,3067.1,5.184]
["bitfinex","ETHUSD",1752615270235,0.1624,3067.2,3067.1,5.6286]
["bitfinex","ETHUSD",1752615270637,0.1624,3067.2,3067.1,8.88900885]
["bitfinex","ETHUSD",1752615272372,0.1624,3067.2,3067.1,9.46680967]
["bitfinex","ETHUSD",1752615272673,0.8144,3068.5,3067.5,0.7845]
["bitfinex","ETHUSD",1752615272971,3.25985586,3067.7,3067.6,5.136]
["bitfinex","ETHUSD",1752615273474,4.07404701,3067.9,3067.6,5.136]
["bitfinex","ETHUSD",1752615273776,3.25977116,3067.7,3067.1,0.04]
["bitfinex","ETHUSD",1752615273969,0.7548,3067.3,3067.1,0.04]
["bitfinex","ETHUSD",1752615274166,3.26016523,3067.4,3067.1,0.4846]
["bitfinex","ETHUSD",1752615274371,3.26016523,3067.4,3067.2,5.14]
["bitfinex","ETHUSD",1752615274568,3.26019626,3067.3,3067.2,5.14]
["bitfinex","ETHUSD",1752615274876,3.26030255,3067.2,3067.1,0.04]
["bitfinex","ETHUSD",1752615275068,3.2602389,3067.3,3067.2,5.144]
["bitfinex","ETHUSD",1752615275269,3.26012428,3067.4,3067.2,5.144]
["bitfinex","ETHUSD",1752615275578,3.26019626,3067.3,3067.2,5.144]
["bitfinex","ETHUSD",1752615275780,3.26030255,3067.2,3067.1,0.04]
["bitfinex","ETHUSD",1752615275945,7.27299486,3067.2,3067.1,0.04]
["bitfinex","ETHUSD",1752615277184,8.40069486,3067.2,3067.1,0.04]
["bitfinex","ETHUSD",1752615280148,6.26040885,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1752615280372,48.0908844,3067.1,3067.0,1e-08]
["bitfinex","ETHUSD",1752615280572,50.19580915,3067.1,3067.0,1e-08]
["bitfinex","ETHUSD",1752615280776,55.88380915,3067.1,3067.0,1e-08]
["bitfinex","ETHUSD",1752615283488,44.6100336,3067.1,3067.0,1e-08]
["bitfinex","ETHUSD",1752615283661,9.4730336,3067.1,3067.0,1e-08]
["bitfinex","ETHUSD",1752615283991,14.6100336,3067.1,3067.0,1e-08]
["bitfinex","ETHUSD",1752615284857,45.1600336,3067.1,3067.0,1e-08]
["bitfinex","ETHUSD",1752615285882,45.1570336,3067.1,3067.0,1e-08]
["bitfinex","ETHUSD",1752615286789,44.8087336,3067.1,3067.0,1e-08]
["bitfinex","ETHUSD",1752615287088,52.30951048,3067.1,3067.0,1e-08]
["bitfinex","ETHUSD",1752615288477,3.26136586,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752615288671,3.58750245,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752615289305,6.58750245,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752615290398,6.93380245,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752615291168,6.58750245,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752615292307,0.7619,3066.8,3066.1,0.4952]
["bitfinex","ETHUSD",1752615292519,5.13,3066.7,3066.1,1.271]
["bitfinex","ETHUSD",1752615292721,3.26136586,3066.2,3066.1,0.8158]
["bitfinex","ETHUSD",1752615292882,3.0,3066.2,3066.1,0.8158]
["bitfinex","ETHUSD",1752615293375,3.0,3066.2,3066.1,1.271]
["bitfinex","ETHUSD",1752615293376,6.26136586,3066.2,3066.1,1.271]
["bitfinex","ETHUSD",1752615296496,6.26136586,3066.2,3066.1,0.4952]
["bitfinex","ETHUSD",1752615297697,7.21363119,3066.2,3066.1,0.04]
["bitfinex","ETHUSD",1752615301688,3.26168498,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1752615302521,0.8056,3066.7,3065.8,1.2716]
["bitfinex","ETHUSD",1752615302739,0.1624,3066.0,3065.8,0.8164]
["bitfinex","ETHUSD",1752615303018,0.1624,3066.0,3065.9,0.4552]
["bitfinex","ETHUSD",1752615303593,4.0203261,3067.4,3065.9,3.71688498]
["bitfinex","ETHUSD",1752615303814,0.1624,3066.3,3066.0,1.2455]
["bitfinex","ETHUSD",1752615304010,0.1624,3066.3,3066.1,0.4552]
["bitfinex","ETHUSD",1752615304596,0.1624,3066.3,3066.2,0.7903]
["bitfinex","ETHUSD",1752615304924,0.1624,3066.3,3066.2,1.2455]
["bitfinex","ETHUSD",1752615305323,0.1624,3066.4,3066.3,4.08555949]
["bitfinex","ETHUSD",1752615305504,0.1624,3066.4,3066.3,4.86577981]
["bitfinex","ETHUSD",1752615305694,0.7602,3067.4,3066.5,0.8243]
["bitfinex","ETHUSD",1752615305695,0.1624,3066.8,3066.5,0.8243]
["bitfinex","ETHUSD",1752615305896,0.1624,3066.8,3066.6,0.4552]
["bitfinex","ETHUSD",1752615307440,0.1624,3066.8,3066.7,0.7799]
["bitfinex","ETHUSD",1752615307640,3.42277361,3067.2,3066.7,0.9423]
["bitfinex","ETHUSD",1752615307835,3.0,3067.1,3066.8,0.4552]
["bitfinex","ETHUSD",1752615307996,0.1624,3067.2,3066.8,0.4552]
["bitfinex","ETHUSD",1752615309112,3.0,3067.1,3066.8,0.4552]
["bitfinex","ETHUSD",1752615309815,3.0,3067.1,3066.8,0.48780727]
["bitfinex","ETHUSD",1752615310207,3.0,3067.1,3066.9,0.4552]
["bitfinex","ETHUSD",1752615310532,0.1624,3067.0,3066.9,0.4552]
["bitfinex","ETHUSD",1752615311302,3.42292524,3067.0,3066.9,0.4552]
["bitfinex","ETHUSD",1752615313337,6.26041303,3067.1,3066.9,0.4552]
["bitfinex","ETHUSD",1752615313338,6.26045263,3067.1,3066.9,0.4552]
["bitfinex","ETHUSD",1752615313534,3.26045263,3067.1,3066.9,0.4552]
["bitfinex","ETHUSD",1752615314317,3.0,3067.2,3066.9,0.4552]
["bitfinex","ETHUSD",1752615314718,3.26046283,3067.1,3066.9,0.4552]
["bitfinex","ETHUSD",1752615315126,3.26044429,3067.1,3066.9,0.4552]
["bitfinex","ETHUSD",1752615315526,3.26051516,3067.0,3066.9,0.4552]
["bitfinex","ETHUSD",1752615315836,3.26044468,3067.1,3066.9,0.4552]
["bitfinex","ETHUSD",1752615316040,0.002,3067.4,3067.0,0.7988]
["bitfinex","ETHUSD",1752615316242,0.002,3067.4,3067.0,9.19491259]
["bitfinex","ETHUSD",1752615316542,3.26209664,3067.4,3067.1,0.4435]
["bitfinex","ETHUSD",1752615317237,0.002,3067.4,3067.1,0.4435]
["bitfinex","ETHUSD",1752615318624,3.26210382,3067.4,3067.1,0.4435]
["bitfinex","ETHUSD",1752615319923,0.002,3067.4,3067.1,0.4435]
["bitfinex","ETHUSD",1752615321148,0.002,3067.4,3067.2,0.4435]
["bitfinex","ETHUSD",1752615321335,0.002,3067.4,3067.2,1.25080302]
["bitfinex","ETHUSD",1752615321848,0.002,3067.4,3067.3,0.4435]
["bitfinex","ETHUSD",1752615324719,3.26019626,3067.3,3067.0,1.2662]
["bitfinex","ETHUSD",1752615324920,0.1624,3067.3,3067.2,5.089]
["bitfinex","ETHUSD",1752615325120,3.42259626,3067.3,3067.2,5.089]
["bitfinex","ETHUSD",1752615325323,0.002,3067.4,3067.2,5.5325]
["bitfinex","ETHUSD",1752615325522,0.002,3067.4,3067.3,1.85205196]
["bitfinex","ETHUSD",1752615326420,0.002,3067.4,3067.3,5.11224822]
["bitfinex","ETHUSD",1752615327533,0.002,3067.4,3067.3,1.85205196]
["bitfinex","ETHUSD",1752615331156,0.002,3067.4,3067.3,1.29880196]
["bitfinex","ETHUSD",1752615331336,0.002,3067.4,3067.3,1.2662]
["bitfinex","ETHUSD",1752615335740,0.002,3067.4,3067.3,1.29880196]
["bitfinex","ETHUSD",1752615336752,0.002,3067.4,3067.3,4.55899822]
["bitfinex","ETHUSD",1752615337074,0.002,3067.4,3067.3,1.29880196]
["bitfinex","ETHUSD",1752615339079,0.002,3067.4,3067.3,1.2662]
["bitfinex","ETHUSD",1752615342067,0.002,3067.4,3067.3,1.29880196]
["bitfinex","ETHUSD",1752615344554,0.002,3067.4,3067.3,0.47610196]
["bitfinex","ETHUSD",1752615344883,0.002,3067.4,3067.3,5.26128706]
["bitfinex","ETHUSD",1752615345176,0.002,3067.4,3067.3,6.18568706]
["bitfinex","ETHUSD",1752615348003,0.04,3067.9,3067.8,4.5747649]
["bitfinex","ETHUSD",1752615348287,0.04,3067.9,3067.8,19.8195023]
["bitfinex","ETHUSD",1752615348453,0.04,3067.9,3067.8,19.94930566]
["bitfinex","ETHUSD",1752615348651,0.04,3067.9,3067.8,22.72851304]
["bitfinex","ETHUSD",1752615351282,0.04,3067.9,3067.8,12.57537228]
["bitfinex","ETHUSD",1752615352486,0.04,3067.9,3067.8,15.57537228]
["bitfinex","ETHUSD",1752615360800,0.04,3067.9,3067.8,10.51637228]
["bitfinex","ETHUSD",1752615360964,0.04,3067.9,3067.8,13.2554649]
["bitfinex","ETHUSD",1752615363876,0.04,3067.9,3067.8,13.2494649]
["bitfinex","ETHUSD",1752615364981,0.04,3067.9,3067.8,9.7911649]
["bitfinex","ETHUSD",1752615365164,0.04,3067.9,3067.8,9.0260649]
["bitfinex","ETHUSD",1752615365565,0.04,3067.9,3067.8,9.4843649]
["bitfinex","ETHUSD",1752615365765,0.04,3067.9,3067.8,10.7587782]
["bitfinex","ETHUSD",1752615369507,0.042,3067.9,3067.8,10.7587782]
["bitfinex","ETHUSD",1752615370410,0.042,3067.9,3067.8,18.66991896]
["bitfinex","ETHUSD",1752615370614,0.042,3067.9,3067.8,11.5187782]
["bitfinex","ETHUSD",1752615374031,0.042,3067.9,3067.8,4.6964782]
["bitfinex","ETHUSD",1752615374344,0.042,3067.9,3067.8,8.49866154]
["bitfinex","ETHUSD",1752615374483,0.042,3067.9,3067.8,8.4660649]
["bitfinex","ETHUSD",1752615374688,0.825,3069.7,3068.6,0.55]
["bitfinex","ETHUSD",1752615374905,0.005,3070.3,3069.5,4.57295958]
["bitfinex","ETHUSD",1752615374906,0.825,3070.2,3069.5,4.57295958]
["bitfinex","ETHUSD",1752615375189,0.825,3070.2,3069.5,10.15883817]
["bitfinex","ETHUSD",1752615375515,0.825,3070.2,3069.5,9.66795958]
["bitfinex","ETHUSD",1752615375737,1.1713,3070.2,3069.5,10.11035958]
["bitfinex","ETHUSD",1752615375939,1.1713,3070.2,3069.5,11.44719195]
["bitfinex","ETHUSD",1752615376490,0.825,3070.2,3069.5,8.35285958]
["bitfinex","ETHUSD",1752615376716,0.3513,3070.3,3069.2,3.0]
["bitfinex","ETHUSD",1752615376717,0.92823618,3069.6,3069.2,3.0]
["bitfinex","ETHUSD",1752615376883,0.92823618,3069.6,3069.5,3.25785958]
["bitfinex","ETHUSD",1752615378199,0.10323618,3069.6,3069.5,3.25785958]
["bitfinex","ETHUSD",1752615378429,0.17023165,3071.0,3069.5,3.25785958]
["bitfinex","ETHUSD",1752615378430,0.17023165,3071.0,3069.6,3.80765016]
["bitfinex","ETHUSD",1752615378635,0.17023165,3071.0,3070.8,3.25648039]
["bitfinex","ETHUSD",1752615378839,0.17023165,3071.0,3070.8,3.55562351]
["bitfinex","ETHUSD",1752615379011,0.3463,3071.3,3070.8,3.55559868]
["bitfinex","ETHUSD",1752615379207,0.3463,3071.3,3070.8,0.29911829]
["bitfinex","ETHUSD",1752615379412,3.0,3071.2,3070.8,0.29911829]
["bitfinex","ETHUSD",1752615380340,6.25607334,3071.2,3070.8,0.29911829]
["bitfinex","ETHUSD",1752615380729,5.4573,3071.3,3070.8,0.29911829]
["bitfinex","ETHUSD",1752615380730,3.0,3071.3,3070.8,0.29911829]
["bitfinex","ETHUSD",1752615381033,5.111,3071.4,3070.8,3.55559868]
["bitfinex","ETHUSD",1752615381230,7.865,3071.9,3070.8,5.27671403]
["bitfinex","ETHUSD",1752615381432,0.775,3071.7,3070.8,5.27671403]
["bitfinex","ETHUSD",1752615381634,0.3463,3071.5,3070.8,4.28431403]
["bitfinex","ETHUSD",1752615381822,0.775,3071.7,3070.8,5.30927883]
["bitfinex","ETHUSD",1752615382436,0.04,3073.9,3072.4,3.25478453]
["bitfinex","ETHUSD",1752615382739,0.775,3073.4,3072.4,0.29911829]
["bitfinex","ETHUSD",1752615382936,3.25402768,3073.2,3072.4,0.84413012]
["bitfinex","ETHUSD",1752615383102,3.25386021,3073.3,3072.5,0.29911829]
["bitfinex","ETHUSD",1752615383301,3.25446675,3072.7,3072.6,0.29911829]
["bitfinex","ETHUSD",1752615383503,4.45576675,3072.7,3072.6,0.29911829]
["bitfinex","ETHUSD",1752615383731,7.45576675,3072.7,3072.6,0.29911829]
["bitfinex","ETHUSD",1752615383931,8.53077342,3072.7,3072.6,0.29911829]
["bitfinex","ETHUSD",1752615384513,8.53077342,3072.7,3071.5,5.167]
["bitfinex","ETHUSD",1752615384514,3.0,3072.6,3071.7,0.55]
["bitfinex","ETHUSD",1752615384713,0.1624,3072.5,3071.9,0.1624]
["bitfinex","ETHUSD",1752615384916,0.1624,3072.5,3072.0,0.03255208]
["bitfinex","ETHUSD",1752615385121,0.04,3072.9,3072.5,3.25466772]
["bitfinex","ETHUSD",1752615385329,0.04,3072.9,3072.6,0.03254572]
["bitfinex","ETHUSD",1752615386245,0.04,3072.9,3072.4,0.19494784]
["bitfinex","ETHUSD",1752615386461,0.2024,3072.9,3072.4,0.19494784]
["bitfinex","ETHUSD",1752615386605,3.45668357,3072.9,3072.4,0.19494784]
["bitfinex","ETHUSD",1752615386802,0.2024,3072.9,3072.4,0.19494784]
["bitfinex","ETHUSD",1752615387006,0.2024,3072.9,3072.4,1.05672155]
["bitfinex","ETHUSD",1752615387207,0.2024,3072.9,3072.4,4.311435]
["bitfinex","ETHUSD",1752615387455,0.2024,3072.9,3072.4,1.74535737]
["bitfinex","ETHUSD",1752615387631,0.04,3072.9,3072.8,3.80436084]
["bitfinex","ETHUSD",1752615387958,0.04,3072.9,3072.8,9.46230444]
["bitfinex","ETHUSD",1752615388162,0.04,3072.9,3072.8,11.02689473]
["bitfinex","ETHUSD",1752615389137,0.04,3072.9,3072.8,10.58149473]
["bitfinex","ETHUSD",1752615389708,0.04,3072.9,3072.8,11.02389473]
["bitfinex","ETHUSD",1752615391231,1e-08,3072.9,3072.8,14.81309473]
["bitfinex","ETHUSD",1752615392859,1e-08,3072.9,3072.8,11.81309473]
["bitfinex","ETHUSD",1752615394710,1e-08,3072.9,3072.8,10.47389473]
["bitfinex","ETHUSD",1752615394908,1e-08,3072.9,3072.8,13.58149473]
["bitfinex","ETHUSD",1752615395112,1e-08,3072.9,3072.8,14.02389473]
["bitfinex","ETHUSD",1752615396411,1e-08,3072.9,3072.8,14.83519473]
["bitfinex","ETHUSD",1752615397632,1e-08,3072.9,3072.8,14.99759473]
["bitfinex","ETHUSD",1752615398147,1e-08,3072.9,3072.8,15.16284826]
["bitfinex","ETHUSD",1752615398555,1e-08,3072.9,3072.8,17.12184826]
["bitfinex","ETHUSD",1752615398717,1e-08,3072.9,3072.8,15.16284826]
["bitfinex","ETHUSD",1752615399546,0.04,3073.9,3073.8,4.6255021]
["bitfinex","ETHUSD",1752615399751,0.04,3073.9,3073.8,12.9999021]
["bitfinex","ETHUSD",1752615399970,0.04,3073.9,3073.8,13.4423021]
["bitfinex","ETHUSD",1752615400844,0.7569,3076.0,3074.8,3.25224404]
["bitfinex","ETHUSD",1752615401070,0.7569,3076.0,3074.8,12.73122653]
["bitfinex","ETHUSD",1752615401235,3.2911154,3075.9,3074.8,13.14110409]
["bitfinex","ETHUSD",1752615401437,3.2911154,3075.9,3074.5,7.813]
["bitfinex","ETHUSD",1752615401438,0.4263,3075.4,3074.5,7.813]
["bitfinex","ETHUSD",1752615401742,0.7569,3075.5,3074.7,0.55]
["bitfinex","ETHUSD",1752615401937,0.7969,3075.9,3074.8,12.10176648]
["bitfinex","ETHUSD",1752615402132,0.04,3075.9,3074.9,3.0]
["bitfinex","ETHUSD",1752615402337,0.04,3075.9,3075.1,3.0]
["bitfinex","ETHUSD",1752615402538,0.04,3075.9,3075.6,0.55]
["bitfinex","ETHUSD",1752615402734,0.04,3075.9,3075.8,3.80118668]
["bitfinex","ETHUSD",1752615403068,0.04,3075.9,3075.8,3.83369854]
["bitfinex","ETHUSD",1752615403274,0.16990613,3077.4,3075.8,3.83369854]
["bitfinex","ETHUSD",1752615403275,0.16990613,3077.4,3076.3,0.55]
["bitfinex","ETHUSD",1752615403441,0.16990613,3077.4,3076.4,5.30550552]
["bitfinex","ETHUSD",1752615403773,3.0,3077.4,3076.6,3.80027261]
["bitfinex","ETHUSD",1752615403970,0.04,3077.9,3076.5,6.30795055]
["bitfinex","ETHUSD",1752615403971,0.4263,3077.8,3076.8,0.55]
["bitfinex","ETHUSD",1752615404174,3.24972631,3077.2,3076.9,5.36850024]
["bitfinex","ETHUSD",1752615404465,3.24972631,3077.2,3076.6,3.25024253]
["bitfinex","ETHUSD",1752615404466,3.25002437,3076.9,3076.8,5.336]
["bitfinex","ETHUSD",1752615404982,0.4263,3076.9,3076.8,5.336]
["bitfinex","ETHUSD",1752615405157,0.04,3077.9,3076.8,5.336]
["bitfinex","ETHUSD",1752615405497,0.4263,3077.7,3076.9,0.03250024]
["bitfinex","ETHUSD",1752615405700,3.24967932,3077.3,3077.0,5.354]
["bitfinex","ETHUSD",1752615406010,0.04,3077.9,3077.1,0.55]
["bitfinex","ETHUSD",1752615406184,0.7767,3077.6,3077.0,5.354]
["bitfinex","ETHUSD",1752615406500,4.02601186,3077.6,3077.1,0.03249813]
["bitfinex","ETHUSD",1752615406659,0.04,3077.9,3077.1,0.03249813]
["bitfinex","ETHUSD",1752615406660,0.04,3077.9,3077.3,0.55]
["bitfinex","ETHUSD",1752615407002,0.04,3077.9,3077.4,5.394]
["bitfinex","ETHUSD",1752615407003,3.71534561,3077.9,3077.4,5.394]
["bitfinex","ETHUSD",1752615407300,0.04,3077.9,3077.8,3.24907401]
["bitfinex","ETHUSD",1752615407455,0.04,3077.9,3077.8,9.22756475]
["bitfinex","ETHUSD",1752615407649,0.04,3077.9,3077.8,9.19507401]
["bitfinex","ETHUSD",1752615407851,0.04,3077.9,3077.8,14.71846993]
["bitfinex","ETHUSD",1752615408386,0.04,3078.9,3078.8,4.5923187]
["bitfinex","ETHUSD",1752615408613,0.04,3078.9,3078.8,10.0233187]
["bitfinex","ETHUSD",1752615408755,0.04,3078.9,3078.8,13.0233187]
["bitfinex","ETHUSD",1752615408957,1e-08,3078.9,3078.8,21.2729187]
["bitfinex","ETHUSD",1752615409160,1e-08,3078.9,3078.8,23.72502396]
["bitfinex","ETHUSD",1752615409397,1e-08,3078.9,3078.8,23.75202396]
["bitfinex","ETHUSD",1752615409595,0.04,3079.9,3078.8,23.75202396]
["bitfinex","ETHUSD",1752615409596,0.04,3079.9,3079.8,3.79696408]
["bitfinex","ETHUSD",1752615409757,0.04,3079.9,3079.8,13.05026408]
["bitfinex","ETHUSD",1752615409965,0.04,3079.9,3079.8,15.12059916]
["bitfinex","ETHUSD",1752615410161,0.04,3080.9,3079.9,3.0]
["bitfinex","ETHUSD",1752615410388,0.04,3080.9,3080.3,0.55]
["bitfinex","ETHUSD",1752615410598,0.04,3080.9,3080.8,3.79591015]
["bitfinex","ETHUSD",1752615410908,0.04,3080.9,3080.8,12.97996925]
["bitfinex","ETHUSD",1752615411059,0.04,3080.9,3080.8,9.94751015]
["bitfinex","ETHUSD",1752615411257,0.04,3080.9,3080.1,0.7943]
["bitfinex","ETHUSD",1752615411258,0.04,3080.9,3080.3,5.596]
["bitfinex","ETHUSD",1752615411472,3.4263,3080.8,3079.0,0.7943]
["bitfinex","ETHUSD",1752615411672,0.7684,3080.6,3079.1,5.62747702]
["bitfinex","ETHUSD",1752615411905,0.74805428,3080.7,3079.2,0.4406]
["bitfinex","ETHUSD",1752615412066,0.4263,3080.7,3079.3,0.03247491]
["bitfinex","ETHUSD",1752615412261,0.7684,3080.8,3079.4,5.615]
["bitfinex","ETHUSD",1752615412472,3.24664783,3080.1,3078.2,0.4406]
["bitfinex","ETHUSD",1752615412717,6.24717495,3079.6,3078.3,0.03248546]
["bitfinex","ETHUSD",1752615413029,6.24717495,3079.6,3078.1,0.04]
["bitfinex","ETHUSD",1752615413030,0.7684,3078.8,3078.1,0.04]
["bitfinex","ETHUSD",1752615413170,3.2486518,3078.2,3078.1,0.04]
["bitfinex","ETHUSD",1752615413370,3.24970752,3077.2,3077.1,1.014866]
["bitfinex","ETHUSD",1752615413569,4.44440752,3077.2,3077.1,1.014866]
["bitfinex","ETHUSD",1752615414209,1.1947,3077.2,3077.1,1.014866]
["bitfinex","ETHUSD",1752615414410,0.755,3076.5,3076.1,0.04]
["bitfinex","ETHUSD",1752615414571,0.755,3076.5,3076.1,0.07250869]
["bitfinex","ETHUSD",1752615414775,0.4263,3077.2,3076.5,3.25041334]
["bitfinex","ETHUSD",1752615414999,0.8049,3077.1,3076.8,3.25003038]
["bitfinex","ETHUSD",1752615415230,0.8049,3077.1,3076.8,5.655]
["bitfinex","ETHUSD",1752615415414,0.8049,3077.1,3076.9,3.25000247]
["bitfinex","ETHUSD",1752615415715,0.8049,3077.1,3076.8,5.6875013]
["bitfinex","ETHUSD",1752615415716,0.8049,3077.1,3077.0,0.29389715]
["bitfinex","ETHUSD",1752615415917,0.7861,3078.1,3077.2,0.55]
["bitfinex","ETHUSD",1752615416136,0.7861,3078.1,3077.3,5.99139316]
["bitfinex","ETHUSD",1752615416337,0.7861,3078.1,3077.5,0.55]
["bitfinex","ETHUSD",1752615416647,0.16978605,3078.8,3078.7,3.2481242]
["bitfinex","ETHUSD",1752615416816,0.16978605,3078.8,3078.7,9.26136889]
["bitfinex","ETHUSD",1752615417016,0.042,3078.9,3078.8,3.2480187]
["bitfinex","ETHUSD",1752615417210,0.042,3078.9,3078.8,3.54176626]
["bitfinex","ETHUSD",1752615417435,0.042,3078.9,3078.8,9.22676626]
["bitfinex","ETHUSD",1752615417742,0.042,3078.9,3078.8,8.9330187]
["bitfinex","ETHUSD",1752615419133,0.042,3078.9,3078.8,5.691]
["bitfinex","ETHUSD",1752615419336,0.042,3078.9,3078.8,5.98436709]
["bitfinex","ETHUSD",1752615419533,0.042,3078.9,3078.8,5.691]
["bitfinex","ETHUSD",1752615419891,0.4683,3078.9,3078.5,5.684]
["bitfinex","ETHUSD",1752615420016,0.79791849,3078.8,3077.4,0.4406]
["bitfinex","ETHUSD",1752615420222,0.8134,3078.6,3077.8,3.24899026]
["bitfinex","ETHUSD",1752615420433,0.4263,3078.5,3077.9,0.29357532]
["bitfinex","ETHUSD",1752615420673,0.4263,3078.5,3078.0,0.29359473]
["bitfinex","ETHUSD",1752615420852,0.42397,3078.4,3077.4,5.69]
["bitfinex","ETHUSD",1752615421019,3.24904926,3077.9,3077.5,0.29363814]
["bitfinex","ETHUSD",1752615421217,0.4263,3077.8,3077.6,0.29363814]
["bitfinex","ETHUSD",1752615421572,4.06247401,3077.8,3077.7,0.29363814]
["bitfinex","ETHUSD",1752615421771,3.24947176,3077.5,3076.9,5.688]
["bitfinex","ETHUSD",1752615421974,0.1624,3077.2,3077.0,0.29377681]
["bitfinex","ETHUSD",1752615422124,3.24970752,3077.2,3077.1,0.29377681]
["bitfinex","ETHUSD",1752615422325,4.06310752,3077.2,3077.1,0.29377681]
["bitfinex","ETHUSD",1752615422724,4.48940752,3077.2,3077.1,0.29377681]
["bitfinex","ETHUSD",1752615422925,5.26330714,3077.2,3077.1,0.29377681]
["bitfinex","ETHUSD",1752615423757,0.8134,3077.2,3077.1,0.29377681]
["bitfinex","ETHUSD",1752615423942,0.9758,3077.2,3077.1,0.29377681]
["bitfinex","ETHUSD",1752615424564,7.48940752,3077.2,3077.1,0.29377681]
["bitfinex","ETHUSD",1752615424861,0.8134,3077.2,3076.3,3.25065825]
["bitfinex","ETHUSD",1752615425058,0.8134,3077.2,3076.4,0.92557135]
["bitfinex","ETHUSD",1752615425226,0.8134,3077.2,3076.8,3.25004605]
["bitfinex","ETHUSD",1752615425637,0.8134,3077.2,3076.8,5.694]
["bitfinex","ETHUSD",1752615425957,0.8134,3077.2,3076.8,8.94405731]
["bitfinex","ETHUSD",1752615426148,3.24932381,3077.6,3076.9,3.24995648]
["bitfinex","ETHUSD",1752615426346,3.24941001,3077.5,3076.8,8.94408796]
["bitfinex","ETHUSD",1752615427554,3.89919689,3077.6,3076.9,3.25000234]
["bitfinex","ETHUSD",1752615427763,3.89919689,3077.6,3076.8,8.94409756]
["bitfinex","ETHUSD",1752615427764,3.24939073,3077.5,3076.8,8.94409756]
["bitfinex","ETHUSD",1752615428077,0.64984192,3077.6,3076.8,8.94409756]
["bitfinex","ETHUSD",1752615428078,0.64984192,3077.6,3077.2,3.24969815]
["bitfinex","ETHUSD",1752615428398,3.24913866,3077.8,3077.1,3.24977766]
["bitfinex","ETHUSD",1752615428672,0.4263,3077.9,3076.9,3.28250023]
["bitfinex","ETHUSD",1752615428673,0.4263,3077.9,3076.9,0.03250024]
["bitfinex","ETHUSD",1752615428975,3.24918991,3077.7,3077.1,3.24977931]
["bitfinex","ETHUSD",1752615429175,0.32491899,3077.6,3077.1,3.24977931]
["bitfinex","ETHUSD",1752615430907,3.67573002,3077.5,3076.8,5.694]
["bitfinex","ETHUSD",1752615431070,3.24963429,3077.3,3076.8,5.694]
["bitfinex","ETHUSD",1752615431275,3.7854,3078.0,3076.8,5.694]
["bitfinex","ETHUSD",1752615431497,3.25032337,3076.7,3076.4,5.657]
["bitfinex","ETHUSD",1752615431801,0.4263,3076.6,3076.1,0.04]
["bitfinex","ETHUSD",1752615431958,3.25075463,3076.3,3076.1,0.04]
["bitfinex","ETHUSD",1752615432158,3.25076392,3076.2,3076.1,0.04]
["bitfinex","ETHUSD",1752615432760,4.01606392,3076.2,3076.1,0.04]
["bitfinex","ETHUSD",1752615432988,4.44236392,3076.2,3076.1,0.04]
["bitfinex","ETHUSD",1752615433197,7.44236392,3076.2,3076.1,0.04]
["bitfinex","ETHUSD",1752615433719,4.05172101,3075.2,3075.1,0.04]
["bitfinex","ETHUSD",1752615433903,0.7999,3075.2,3075.1,0.04]
["bitfinex","ETHUSD",1752615434108,0.7999,3076.1,3075.7,3.25120669]
["bitfinex","ETHUSD",1752615434259,0.7999,3076.1,3075.5,0.03251503]
["bitfinex","ETHUSD",1752615434601,0.1624,3076.3,3075.8,0.1624]
["bitfinex","ETHUSD",1752615434912,0.4263,3077.3,3076.0,3.25097529]
["bitfinex","ETHUSD",1752615435153,0.7999,3077.7,3076.1,1.24650869]
["bitfinex","ETHUSD",1752615435439,0.1624,3077.5,3076.9,3.41236093]
["bitfinex","ETHUSD",1752615435609,0.1624,3077.5,3077.2,3.24962538]
["bitfinex","ETHUSD",1752615435816,0.1624,3077.5,3077.2,3.24962732]
["bitfinex","ETHUSD",1752615436027,0.1624,3077.5,3077.3,3.24960192]
["bitfinex","ETHUSD",1752615436202,0.1624,3077.5,3077.0,0.03249918]
["bitfinex","ETHUSD",1752615436406,0.1624,3077.5,3077.1,3.24981313]
["bitfinex","ETHUSD",1752615436620,0.1624,3077.5,3077.2,3.24967101]
["bitfinex","ETHUSD",1752615436898,0.1624,3077.5,3077.1,3.24977944]
["bitfinex","ETHUSD",1752615437552,0.1624,3077.5,3077.2,3.24969709]
["bitfinex","ETHUSD",1752615437838,0.1624,3077.5,3077.1,3.24977616]
["bitfinex","ETHUSD",1752615438244,0.1624,3077.5,3077.2,3.24966237]
["bitfinex","ETHUSD",1752615438532,0.1624,3077.5,3077.1,3.24976813]
["bitfinex","ETHUSD",1752615438717,0.1624,3077.5,3077.1,3.23666813]
["bitfinex","ETHUSD",1752615439244,0.1624,3077.5,3077.0,3.24988056]
["bitfinex","ETHUSD",1752615439813,3.24943555,3077.5,3076.8,5.666]
["bitfinex","ETHUSD",1752615440010,0.1624,3077.6,3077.0,0.9767]
["bitfinex","ETHUSD",1752615440222,0.04,3077.9,3077.1,0.48019813]
["bitfinex","ETHUSD",1752615440432,0.04,3077.9,3077.8,3.24907401]
["bitfinex","ETHUSD",1752615440635,0.04,3077.9,3077.8,9.34377401]
["bitfinex","ETHUSD",1752615441201,0.04,3077.9,3077.8,10.17218597]
["bitfinex","ETHUSD",1752615443704,0.04,3077.9,3077.7,0.1624]
["bitfinex","ETHUSD",1752615443918,0.04,3077.9,3077.7,5.627]
["bitfinex","ETHUSD",1752615445254,0.2024,3077.9,3077.7,5.627]
["bitfinex","ETHUSD",1752615445743,0.2024,3077.9,3077.7,5.625]
["bitfinex","ETHUSD",1752615445907,3.41159926,3077.7,3077.2,0.03249707]
["bitfinex","ETHUSD",1752615446105,3.24945069,3077.5,3077.3,5.621]
["bitfinex","ETHUSD",1752615446540,3.41160384,3077.7,3077.3,5.621]
["bitfinex","ETHUSD",1752615446541,3.24949632,3077.4,3077.3,5.621]
["bitfinex","ETHUSD",1752615446742,3.41183338,3077.5,3077.3,5.618]
["bitfinex","ETHUSD",1752615447142,3.24949632,3077.4,3077.3,5.618]
["bitfinex","ETHUSD",1752615447333,0.1624,3077.5,3077.3,5.618]
["bitfinex","ETHUSD",1752615448018,3.41181669,3077.5,3077.3,5.618]
["bitfinex","ETHUSD",1752615448231,0.1624,3077.5,3077.3,5.618]
["bitfinex","ETHUSD",1752615448403,0.1624,3077.5,3077.0,3.24988948]
["bitfinex","ETHUSD",1752615448606,3.41185506,3077.5,3077.1,5.607]
["bitfinex","ETHUSD",1752615448807,0.1624,3077.5,3077.1,5.607]
["bitfinex","ETHUSD",1752615449308,3.24970752,3077.2,3077.1,5.607]
["bitfinex","ETHUSD",1752615449808,3.24985024,3077.1,3076.7,0.03250235]
["bitfinex","ETHUSD",1752615450033,3.41225024,3077.1,3076.8,5.603]
["bitfinex","ETHUSD",1752615450244,0.7725,3077.3,3076.0,0.4477]
["bitfinex","ETHUSD",1752615450537,3.25053946,3076.5,3076.2,5.6]
["bitfinex","ETHUSD",1752615450739,0.1624,3076.5,3076.2,5.6]
["bitfinex","ETHUSD",1752615452245,0.7725,3077.3,3076.7,3.25019827]
["bitfinex","ETHUSD",1752615452444,0.1624,3077.1,3076.9,3.24992093]
["bitfinex","ETHUSD",1752615452747,0.8115,3077.8,3077.4,3.24949206]
["bitfinex","ETHUSD",1752615453042,0.8115,3077.8,3077.5,3.24930977]
["bitfinex","ETHUSD",1752615453250,0.2024,3077.9,3077.5,3.24930977]
["bitfinex","ETHUSD",1752615453548,0.2024,3077.9,3077.4,5.597]
["bitfinex","ETHUSD",1752615453549,0.2024,3077.9,3077.6,3.24925939]
["bitfinex","ETHUSD",1752615454040,0.2024,3077.9,3077.4,5.597]
["bitfinex","ETHUSD",1752615454248,0.2024,3077.9,3077.5,3.24939073]
["bitfinex","ETHUSD",1752615455552,0.2024,3077.9,3077.6,3.24925322]
["bitfinex","ETHUSD",1752615455758,0.2024,3077.9,3077.8,3.24907401]
["bitfinex","ETHUSD",1752615455965,0.04,3077.9,3077.8,8.83007401]
["bitfinex","ETHUSD",1752615456125,0.04,3077.9,3077.8,9.27777401]
["bitfinex","ETHUSD",1752615456460,0.042,3077.9,3077.8,9.83130427]
["bitfinex","ETHUSD",1752615457964,0.042,3077.9,3077.8,10.08097261]
["bitfinex","ETHUSD",1752615465395,0.042,3077.9,3077.8,9.24214235]
["bitfinex","ETHUSD",1752615465616,0.042,3077.9,3077.8,9.69124235]
["bitfinex","ETHUSD",1752615465805,0.042,3077.9,3077.8,9.65024235]
["bitfinex","ETHUSD",1752615467718,0.042,3077.9,3077.8,10.97154235]
["bitfinex","ETHUSD",1752615467890,0.042,3078.9,3078.7,3.24804243]
["bitfinex","ETHUSD",1752615468090,0.042,3078.9,3078.8,8.7820187]
["bitfinex","ETHUSD",1752615469128,0.042,3078.9,3078.8,5.534]
["bitfinex","ETHUSD",1752615469618,0.4683,3078.9,3078.3,3.24846609]
["bitfinex","ETHUSD",1752615469797,3.7162163,3078.9,3078.4,5.528]
["bitfinex","ETHUSD",1752615469993,3.7162163,3078.9,3078.4,8.77640899]
["bitfinex","ETHUSD",1752615470398,0.4683,3078.9,3078.4,8.77640899]
["bitfinex","ETHUSD",1752615470608,3.23818854,3079.0,3078.4,8.77640899]
["bitfinex","ETHUSD",1752615470918,3.24792532,3078.9,3078.4,8.77640899]
["bitfinex","ETHUSD",1752615471116,3.24792532,3078.9,3078.4,5.528]
["bitfinex","ETHUSD",1752615471418,0.8008,3079.3,3078.4,5.528]
["bitfinex","ETHUSD",1752615471587,3.24761883,3079.2,3078.6,3.24817195]
["bitfinex","ETHUSD",1752615471919,3.24761883,3079.2,3078.7,5.518]
["bitfinex","ETHUSD",1752615472289,3.24799622,3078.9,3078.3,3.24846521]
["bitfinex","ETHUSD",1752615472508,3.24799622,3078.9,3078.4,5.519]
["bitfinex","ETHUSD",1752615472686,0.40482936,3079.2,3078.4,5.519]
["bitfinex","ETHUSD",1752615472687,3.24805218,3078.8,3078.4,5.519]
["bitfinex","ETHUSD",1752615472886,0.4263,3079.1,3078.4,5.519]
["bitfinex","ETHUSD",1752615473518,3.24803982,3078.8,3078.4,5.519]
["bitfinex","ETHUSD",1752615474283,3.24795347,3078.9,3078.4,5.519]
["bitfinex","ETHUSD",1752615474485,3.24822971,3078.6,3078.5,5.516]
["bitfinex","ETHUSD",1752615474684,3.24817652,3078.7,3078.5,5.516]
["bitfinex","ETHUSD",1752615474888,0.40482936,3079.2,3077.8,1.02096834]
["bitfinex","ETHUSD",1752615475090,0.8157,3078.4,3077.1,0.4891]
["bitfinex","ETHUSD",1752615475315,0.4263,3078.3,3077.3,3.24952481]
["bitfinex","ETHUSD",1752615475522,3.24902578,3077.9,3077.4,0.03249496]
["bitfinex","ETHUSD",1752615475716,3.2491914,3077.7,3077.5,5.516]
["bitfinex","ETHUSD",1752615475917,4.0648914,3077.7,3077.5,5.516]
["bitfinex","ETHUSD",1752615476334,3.24928515,3077.6,3077.5,5.516]
["bitfinex","ETHUSD",1752615476730,3.67558515,3077.6,3077.3,5.51]
["bitfinex","ETHUSD",1752615476893,0.4263,3077.6,3077.3,5.51]
["bitfinex","ETHUSD",1752615477093,3.24949632,3077.4,3077.3,5.51]
["bitfinex","ETHUSD",1752615477693,3.24942081,3077.5,3077.3,5.51]
["bitfinex","ETHUSD",1752615478112,3.24949632,3077.4,3077.3,5.51]
["bitfinex","ETHUSD",1752615479400,3.67579632,3077.4,3077.3,5.51]
["bitfinex","ETHUSD",1752615479693,3.24970752,3077.2,3077.1,0.04]
["bitfinex","ETHUSD",1752615479916,3.41210752,3077.2,3077.1,0.04]
["bitfinex","ETHUSD",1752615480124,0.1624,3077.2,3077.1,0.04]
["bitfinex","ETHUSD",1752615480534,3.41210752,3077.2,3077.1,0.04]
["bitfinex","ETHUSD",1752615480899,0.1624,3077.2,3077.1,0.04]
["bitfinex","ETHUSD",1752615481112,0.7501,3078.1,3077.6,3.24927938]
["bitfinex","ETHUSD",1752615481434,0.1624,3078.3,3077.8,3.24907401]
["bitfinex","ETHUSD",1752615481739,0.1624,3078.3,3077.8,3.44396475]
["bitfinex","ETHUSD",1752615481939,0.1624,3078.3,3077.8,3.89306475]
["bitfinex","ETHUSD",1752615482233,0.1624,3078.3,3077.8,0.19489074]
["bitfinex","ETHUSD",1752615482433,0.1624,3078.3,3077.8,3.41147401]
["bitfinex","ETHUSD",1752615482635,1.1764,3078.4,3077.7,5.498]
["bitfinex","ETHUSD",1752615482959,0.1624,3078.0,3077.7,5.498]
["bitfinex","ETHUSD",1752615485242,0.7501,3078.4,3077.8,0.4491]
["bitfinex","ETHUSD",1752615485425,0.1624,3078.3,3077.8,0.64399074]
["bitfinex","ETHUSD",1752615485618,0.1624,3078.3,3077.8,3.89306475]
["bitfinex","ETHUSD",1752615485819,0.04,3079.9,3077.8,3.89306475]
["bitfinex","ETHUSD",1752615486025,0.1624,3078.8,3077.8,3.89306475]
["bitfinex","ETHUSD",1752615486842,0.1624,3078.8,3077.8,4.44306475]
["bitfinex","ETHUSD",1752615487346,0.1616,3079.0,3077.8,4.44306475]
["bitfinex","ETHUSD",1752615488208,3.40945628,3079.0,3077.8,4.44306475]
["bitfinex","ETHUSD",1752615488943,0.1616,3079.0,3077.8,4.44306475]
["bitfinex","ETHUSD",1752615492561,3.40943705,3079.0,3077.8,4.44306475]
["bitfinex","ETHUSD",1752615492764,3.83573705,3079.0,3077.8,4.44306475]
["bitfinex","ETHUSD",1752615493066,0.5879,3079.0,3077.8,4.41057401]
["bitfinex","ETHUSD",1752615493252,0.8251,3078.6,3077.8,11.60742356]
["bitfinex","ETHUSD",1752615493564,3.67416482,3079.0,3077.8,11.60742356]
["bitfinex","ETHUSD",1752615493565,0.1624,3078.8,3077.8,11.57493282]
["bitfinex","ETHUSD",1752615494371,3.41049956,3078.8,3077.8,11.57493282]
["bitfinex","ETHUSD",1752615494583,0.1624,3078.8,3077.8,11.57493282]
["bitfinex","ETHUSD",1752615494740,0.7758,3079.0,3077.8,12.12493282]
["bitfinex","ETHUSD",1752615502868,0.1616,3079.8,3079.7,3.24698822]
["bitfinex","ETHUSD",1752615503070,0.04,3079.9,3079.7,5.424]
["bitfinex","ETHUSD",1752615503363,0.04,3079.9,3079.7,8.67106643]
["bitfinex","ETHUSD",1752615503751,0.4663,3079.9,3079.7,5.424]
["bitfinex","ETHUSD",1752615504076,1.2212,3079.8,3079.7,5.424]
["bitfinex","ETHUSD",1752615504378,1.2212,3079.8,3078.5,3.24833522]
["bitfinex","ETHUSD",1752615504579,4.04254229,3079.2,3078.8,0.24231695]
["bitfinex","ETHUSD",1752615504748,4.04281321,3078.9,3078.8,0.24231695]
["bitfinex","ETHUSD",1752615505174,0.4263,3079.1,3078.2,5.441]
["bitfinex","ETHUSD",1752615505175,4.04344627,3078.3,3078.2,5.441]
["bitfinex","ETHUSD",1752615505540,0.7949,3077.8,3077.2,0.1624]
["bitfinex","ETHUSD",1752615505736,0.1624,3077.6,3077.3,5.444]
["bitfinex","ETHUSD",1752615506130,0.3464,3077.6,3077.3,5.444]
["bitfinex","ETHUSD",1752615506377,4.04439632,3077.4,3077.3,5.444]
["bitfinex","ETHUSD",1752615506534,4.22839632,3077.4,3077.3,5.444]
["bitfinex","ETHUSD",1752615506735,3.24970752,3077.2,3077.1,0.04]
["bitfinex","ETHUSD",1752615506941,1.54267805,3077.4,3077.1,5.499]
["bitfinex","ETHUSD",1752615507180,0.7949,3077.9,3077.6,3.24926504]
["bitfinex","ETHUSD",1752615507481,0.7949,3077.9,3077.7,5.458]
["bitfinex","ETHUSD",1752615507865,0.7949,3077.9,3077.7,8.70712689]
["bitfinex","ETHUSD",1752615508074,0.7949,3077.9,3077.7,5.458]
["bitfinex","ETHUSD",1752615508387,0.7949,3077.9,3077.8,3.24907401]
["bitfinex","ETHUSD",1752615508572,0.7949,3077.9,3077.7,8.70714275]
["bitfinex","ETHUSD",1752615508948,0.7949,3078.5,3077.8,0.4672]
["bitfinex","ETHUSD",1752615509182,0.7949,3078.5,3078.1,3.24869378]
["bitfinex","ETHUSD",1752615509338,0.7949,3078.5,3078.2,5.462]
["bitfinex","ETHUSD",1752615512254,0.7949,3078.5,3078.2,8.71063264]
["bitfinex","ETHUSD",1752615512454,0.7949,3078.5,3078.2,5.462]
["bitfinex","ETHUSD",1752615512657,0.7949,3078.5,3078.2,8.71057649]
["bitfinex","ETHUSD",1752615512855,0.7949,3078.5,3078.2,5.462]
["bitfinex","ETHUSD",1752615514176,0.7949,3078.5,3078.2,8.71063074]
["bitfinex","ETHUSD",1752615514571,0.7949,3078.5,3078.2,5.462]
["bitfinex","ETHUSD",1752615516491,3.34747025,3078.4,3077.4,3.71668775]
["bitfinex","ETHUSD",1752615516689,3.24895131,3078.0,3077.5,5.4634939]
["bitfinex","ETHUSD",1752615516852,0.8213,3077.9,3077.5,5.4634939]
["bitfinex","ETHUSD",1752615517379,0.8213,3077.9,3077.5,8.84279069]
["bitfinex","ETHUSD",1752615517584,4.07036319,3077.9,3077.5,5.5934]
["bitfinex","ETHUSD",1752615517794,3.24924959,3077.7,3077.1,0.04]
["bitfinex","ETHUSD",1752615518004,0.1624,3077.5,3077.2,5.426]
["bitfinex","ETHUSD",1752615518186,0.8213,3077.9,3077.2,5.426]
["bitfinex","ETHUSD",1752615518187,4.07089129,3077.4,3077.2,5.426]
["bitfinex","ETHUSD",1752615518385,0.1624,3077.3,3077.2,5.426]
["bitfinex","ETHUSD",1752615518692,3.41200192,3077.3,3077.2,5.426]
["bitfinex","ETHUSD",1752615518891,0.1624,3077.3,3077.2,5.426]
["bitfinex","ETHUSD",1752615519603,0.7829,3078.3,3077.2,6.4399]
["bitfinex","ETHUSD",1752615519803,3.41142973,3077.9,3077.2,9.33774071]
["bitfinex","ETHUSD",1752615520004,0.1624,3077.9,3077.4,3.24945589]
["bitfinex","ETHUSD",1752615520208,3.41137177,3077.9,3077.4,0.03249496]
["bitfinex","ETHUSD",1752615520415,0.1624,3077.9,3077.4,3.28197247]
["bitfinex","ETHUSD",1752615520612,0.1624,3077.9,3077.4,0.03249496]
["bitfinex","ETHUSD",1752615520780,3.24907401,3077.8,3077.4,0.03249496]
["bitfinex","ETHUSD",1752615520975,3.24939009,3077.6,3077.3,5.426]
["bitfinex","ETHUSD",1752615521176,0.7882,3077.7,3077.1,0.04]
["bitfinex","ETHUSD",1752615521177,3.24970752,3077.2,3077.1,0.04]
["bitfinex","ETHUSD",1752615521478,4.22130752,3077.2,3077.1,0.04]
["bitfinex","ETHUSD",1752615521912,0.9716,3077.2,3077.1,0.04]
["bitfinex","ETHUSD",1752615523223,4.40530752,3077.2,3077.1,0.04]
["bitfinex","ETHUSD",1752615523425,5.17079874,3077.2,3077.1,0.04]
["bitfinex","ETHUSD",1752615525704,3.24981313,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1752615525943,7.18831313,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1752615526085,7.18831313,3077.1,3077.0,1e-08]
["bitfinex","ETHUSD",1752615526430,14.03862478,3077.1,3077.0,1e-08]
["bitfinex","ETHUSD",1752615527286,44.03862478,3077.1,3077.0,1e-08]
["bitfinex","ETHUSD",1752615528487,14.03862478,3077.1,3077.0,1e-08]
["bitfinex","ETHUSD",1752615528690,14.03862478,3077.1,3075.8,0.001]
["bitfinex","ETHUSD",1752615528691,4.00558098,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1752615528892,7.65376494,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1752615529092,7.83776494,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1752615529441,0.184,3076.8,3075.8,0.001]
["bitfinex","ETHUSD",1752615529587,0.1624,3076.1,3075.8,3.69834068]
["bitfinex","ETHUSD",1752615529788,0.1624,3076.1,3075.9,3.69727627]
["bitfinex","ETHUSD",1752615530338,0.1624,3076.1,3075.9,0.4462]
["bitfinex","ETHUSD",1752615530518,0.1624,3076.1,3076.0,0.4462]
["bitfinex","ETHUSD",1752615530704,0.1624,3076.1,3076.0,3.69717529]
["bitfinex","ETHUSD",1752615530905,3.2499762,3077.0,3076.4,3.25049496]
["bitfinex","ETHUSD",1752615531105,3.24912196,3077.8,3076.5,0.4462]
["bitfinex","ETHUSD",1752615531106,0.1624,3076.7,3076.5,0.4462]
["bitfinex","ETHUSD",1752615531437,0.1624,3076.7,3076.2,0.1624]
["bitfinex","ETHUSD",1752615531641,0.1624,3076.7,3076.1,0.4462]
["bitfinex","ETHUSD",1752615531642,3.25034128,3076.6,3076.1,0.03250869]
["bitfinex","ETHUSD",1752615531826,0.03542132,3076.7,3076.1,0.6086]
["bitfinex","ETHUSD",1752615532029,0.1624,3076.5,3076.1,3.85940766]
["bitfinex","ETHUSD",1752615532240,0.1624,3076.5,3076.1,0.6086]
["bitfinex","ETHUSD",1752615533436,3.41287538,3076.5,3076.2,0.4462]
["bitfinex","ETHUSD",1752615533818,0.1624,3076.5,3076.2,3.69686474]
["bitfinex","ETHUSD",1752615534012,0.1624,3076.5,3076.3,0.4462]
["bitfinex","ETHUSD",1752615534242,0.1624,3076.7,3076.4,3.69675259]
["bitfinex","ETHUSD",1752615534410,0.1624,3076.7,3076.4,3.25055259]
["bitfinex","ETHUSD",1752615534610,0.1624,3076.7,3076.5,0.4462]
["bitfinex","ETHUSD",1752615535228,0.1624,3076.7,3076.3,3.44552188]
["bitfinex","ETHUSD",1752615535441,0.1624,3076.7,3076.4,0.4462]
["bitfinex","ETHUSD",1752615535612,0.1624,3076.7,3076.5,0.4462]
["bitfinex","ETHUSD",1752615536036,0.1624,3076.7,3076.6,0.4462]
["bitfinex","ETHUSD",1752615536926,0.1624,3076.7,3076.4,5.39]
["bitfinex","ETHUSD",1752615537266,0.1624,3076.7,3076.4,5.8362]
["bitfinex","ETHUSD",1752615538563,0.1624,3076.7,3076.5,0.4462]
["bitfinex","ETHUSD",1752615538847,3.25044693,3076.5,3076.4,5.39]
["bitfinex","ETHUSD",1752615539915,3.2503904,3076.6,3076.4,5.39]
["bitfinex","ETHUSD",1752615540115,0.03542132,3076.5,3076.1,0.1624]
["bitfinex","ETHUSD",1752615540348,3.41309108,3076.3,3075.9,5.38]
["bitfinex","ETHUSD",1752615540620,0.1624,3075.9,3075.8,5.381]
["bitfinex","ETHUSD",1752615541117,3.41348098,3075.9,3075.8,5.381]
["bitfinex","ETHUSD",1752615542216,0.1624,3075.9,3075.8,5.381]
["bitfinex","ETHUSD",1752615542619,0.03542132,3076.5,3075.8,6.3653]
["bitfinex","ETHUSD",1752615542859,0.9361,3076.6,3076.0,4.01337529]
["bitfinex","ETHUSD",1752615543047,0.9361,3076.6,3076.2,3.25070949]
["bitfinex","ETHUSD",1752615543256,0.9361,3076.6,3076.2,8.62870949]
["bitfinex","ETHUSD",1752615543664,0.9361,3076.6,3076.1,0.1624]
["bitfinex","ETHUSD",1752615543665,0.03542132,3076.5,3076.1,0.1624]
["bitfinex","ETHUSD",1752615543864,0.03542132,3076.5,3075.8,0.5391]
["bitfinex","ETHUSD",1752615543865,3.25106359,3076.0,3075.8,0.001]
["bitfinex","ETHUSD",1752615544029,0.1624,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1752615544952,3.41348098,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1752615546174,0.1624,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1752615546749,3.41348098,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1752615546945,0.1624,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1752615557020,0.1624,3075.9,3075.8,5.333]
["bitfinex","ETHUSD",1752615562230,0.7737,3076.6,3075.8,7.17035]
["bitfinex","ETHUSD",1752615562394,0.16988291,3077.1,3075.9,0.4650108]
["bitfinex","ETHUSD",1752615562395,0.7951,3077.1,3075.9,0.4650108]
["bitfinex","ETHUSD",1752615562600,0.03542132,3077.0,3076.0,3.25097529]
["bitfinex","ETHUSD",1752615562808,3.25019091,3076.8,3076.1,5.79500869]
["bitfinex","ETHUSD",1752615563014,3.57875213,3076.8,3076.2,3.250745]
["bitfinex","ETHUSD",1752615563214,3.61414678,3076.8,3076.2,0.4325]
["bitfinex","ETHUSD",1752615563592,3.61414678,3076.8,3076.2,3.68321436]
["bitfinex","ETHUSD",1752615564291,3.61414678,3076.8,3076.3,3.2506485]
["bitfinex","ETHUSD",1752615564497,3.61414678,3076.8,3076.4,5.7575]
["bitfinex","ETHUSD",1752615567036,3.61614678,3076.8,3076.4,5.7575]
["bitfinex","ETHUSD",1752615569106,3.61615547,3076.8,3076.4,5.7575]
["bitfinex","ETHUSD",1752615569509,1.14481555,3076.7,3075.8,0.001]
["bitfinex","ETHUSD",1752615569723,3.0,3076.5,3075.8,0.001]
["bitfinex","ETHUSD",1752615570030,3.25108098,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1752615570929,3.25097529,3076.0,3075.8,0.001]
["bitfinex","ETHUSD",1752615571641,3.25108098,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1752615572530,0.1624,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1752615572831,3.41348098,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1752615573331,4.15823725,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1752615573735,4.19365857,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1752615575537,7.19365857,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1752615575738,7.15823725,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1752615576050,8.12053725,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1752615578033,3.25182101,3075.2,3075.1,0.04]
["bitfinex","ETHUSD",1752615578468,3.28724233,3075.2,3075.1,0.04]
["bitfinex","ETHUSD",1752615579463,4.08354233,3075.2,3075.1,0.04]
["bitfinex","ETHUSD",1752615579768,4.26754233,3075.2,3075.1,0.04]
["bitfinex","ETHUSD",1752615580941,11.38388399,3075.2,3075.1,0.04]
["bitfinex","ETHUSD",1752615581149,12.10086103,3075.2,3075.1,0.04]
["bitfinex","ETHUSD",1752615581346,15.10086103,3075.2,3075.1,0.04]
["bitfinex","ETHUSD",1752615581742,3.25213828,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1752615581971,49.48320126,3074.9,3074.8,1e-08]
["bitfinex","ETHUSD",1752615582170,49.63177994,3074.9,3074.8,1e-08]
["bitfinex","ETHUSD",1752615582332,50.54339549,3074.9,3074.8,1e-08]
["bitfinex","ETHUSD",1752615582534,0.8101,3075.6,3074.8,0.43250001]
["bitfinex","ETHUSD",1752615582829,0.1624,3075.4,3074.9,0.03252138]
["bitfinex","ETHUSD",1752615583036,0.1624,3075.4,3075.1,3.2518459]
["bitfinex","ETHUSD",1752615583266,0.1624,3075.4,3075.2,0.4325]
["bitfinex","ETHUSD",1752615583572,0.1624,3075.4,3075.1,3.2518459]
["bitfinex","ETHUSD",1752615583573,0.1624,3075.4,3075.1,3.2519127]
["bitfinex","ETHUSD",1752615583868,0.1624,3075.4,3075.3,0.4325]
["bitfinex","ETHUSD",1752615585033,0.1624,3075.4,3075.3,3.68421527]
["bitfinex","ETHUSD",1752615586772,0.1624,3075.4,3075.3,0.4325]
["bitfinex","ETHUSD",1752615588655,0.1624,3075.4,3075.3,3.68521527]
["bitfinex","ETHUSD",1752615589780,0.7612,3076.2,3075.9,3.25107644]
["bitfinex","ETHUSD",1752615589969,0.1624,3076.1,3075.9,3.70683506]
["bitfinex","ETHUSD",1752615590164,0.1624,3076.1,3076.0,3.70677529]
["bitfinex","ETHUSD",1752615590685,0.1624,3076.1,3076.0,3.25097529]
["bitfinex","ETHUSD",1752615590884,0.1624,3076.1,3076.0,3.70677529]
["bitfinex","ETHUSD",1752615593060,0.1624,3076.1,3076.0,3.68693529]
["bitfinex","ETHUSD",1752615594454,0.002,3076.8,3076.4,3.25049055]
["bitfinex","ETHUSD",1752615594770,0.1624,3076.5,3076.4,3.25049055]
["bitfinex","ETHUSD",1752615595154,0.1624,3076.5,3076.4,3.70629055]
["bitfinex","ETHUSD",1752615595758,0.002,3076.8,3076.7,3.25023564]
["bitfinex","ETHUSD",1752615595959,0.002,3076.8,3076.7,8.56773799]
["bitfinex","ETHUSD",1752615596159,0.002,3076.8,3076.7,8.69763564]
["bitfinex","ETHUSD",1752615596401,0.002,3076.8,3076.7,9.15343564]
["bitfinex","ETHUSD",1752615596755,0.002,3076.8,3076.7,9.94355746]
["bitfinex","ETHUSD",1752615596958,0.002,3076.8,3076.7,0.1624]
["bitfinex","ETHUSD",1752615597298,0.002,3076.8,3076.1,0.4558]
["bitfinex","ETHUSD",1752615597299,0.03742132,3076.8,3076.3,0.4558]
["bitfinex","ETHUSD",1752615597460,3.25044382,3076.6,3076.1,6.1075]
["bitfinex","ETHUSD",1752615597661,0.03542132,3076.5,3076.2,3.70653495]
["bitfinex","ETHUSD",1752615597860,0.03542132,3076.7,3076.3,0.4558]
["bitfinex","ETHUSD",1752615598101,0.36817968,3076.7,3076.4,5.7528]
["bitfinex","ETHUSD",1752615598281,0.002,3076.8,3076.4,5.7528]
["bitfinex","ETHUSD",1752615598597,3.25220637,3076.8,3076.5,0.4558]
["bitfinex","ETHUSD",1752615599193,3.25025251,3076.7,3076.5,0.4558]
["bitfinex","ETHUSD",1752615599960,3.25034128,3076.6,3076.5,0.4558]
["bitfinex","ETHUSD",1752615600163,3.25214511,3076.8,3076.5,0.57528]
["bitfinex","ETHUSD",1752615600164,0.002,3076.8,3076.5,0.57528]
["bitfinex","ETHUSD",1752615600397,3.25221182,3076.8,3076.1,0.8145]
["bitfinex","ETHUSD",1752615600605,3.25041834,3076.6,3076.4,5.297]
["bitfinex","ETHUSD",1752615600812,3.25034128,3076.6,3076.3,5.3]
["bitfinex","ETHUSD",1752615601313,0.7541,3076.3,3075.2,1.2451]
["bitfinex","ETHUSD",1752615601478,0.41083132,3076.2,3075.3,5.3]
["bitfinex","ETHUSD",1752615601678,3.25160417,3075.5,3075.3,5.3]
["bitfinex","ETHUSD",1752615601878,3.25160417,3075.5,3075.3,5.7558]
["bitfinex","ETHUSD",1752615602328,3.25150725,3075.5,3075.3,5.7558]
["bitfinex","ETHUSD",1752615602684,3.28671646,3075.7,3075.3,5.7558]
["bitfinex","ETHUSD",1752615602879,3.2515194,3075.5,3075.3,5.7558]
["bitfinex","ETHUSD",1752615603196,3.25160954,3075.4,3075.3,5.7558]
["bitfinex","ETHUSD",1752615603817,3.28682139,3075.6,3075.3,5.7558]
["bitfinex","ETHUSD",1752615603818,3.25155301,3075.5,3075.3,5.3]
["bitfinex","ETHUSD",1752615604009,0.03542132,3075.6,3075.3,5.3]
["bitfinex","ETHUSD",1752615604010,3.25160954,3075.4,3075.3,5.3]
["bitfinex","ETHUSD",1752615605820,3.25160954,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1752615605988,8.81892516,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1752615606329,8.78350384,3075.4,3075.3,1e-08]
["bitfinex","ETHUSD",1752615607486,9.33350384,3075.4,3075.3,1e-08]
["bitfinex","ETHUSD",1752615607686,39.33350384,3075.4,3075.3,1e-08]
["bitfinex","ETHUSD",1752615607912,9.33350384,3075.4,3075.3,1e-08]
["bitfinex","ETHUSD",1752615608240,7.01727879,3074.2,3073.6,5.29]
["bitfinex","ETHUSD",1752615608391,7.99656485,3074.2,3073.6,5.29]
["bitfinex","ETHUSD",1752615610294,0.97928606,3074.2,3073.6,5.29]
["bitfinex","ETHUSD",1752615610493,1.5076943,3075.4,3073.4,3.25362138]
["bitfinex","ETHUSD",1752615610494,0.03542132,3074.8,3074.1,5.7798]
["bitfinex","ETHUSD",1752615610716,0.03542132,3074.8,3074.2,3.70864905]
["bitfinex","ETHUSD",1752615610717,0.1624,3074.6,3074.2,3.70864905]
["bitfinex","ETHUSD",1752615610920,0.1624,3074.6,3074.3,0.4558]
["bitfinex","ETHUSD",1752615611119,0.1624,3074.6,3074.2,3.25284905]
["bitfinex","ETHUSD",1752615611299,0.1624,3074.6,3074.4,0.4558]
["bitfinex","ETHUSD",1752615611500,0.1624,3074.6,3074.5,0.4558]
["bitfinex","ETHUSD",1752615613097,3.25287879,3074.2,3074.1,0.04]
["bitfinex","ETHUSD",1752615615189,8.53687879,3074.2,3074.1,0.04]
["bitfinex","ETHUSD",1752615615389,8.53687879,3074.2,3074.1,0.33703713]
["bitfinex","ETHUSD",1752615615617,12.32657879,3074.2,3074.1,0.33703713]
["bitfinex","ETHUSD",1752615615819,14.20979131,3074.2,3074.1,0.04]
["bitfinex","ETHUSD",1752615616137,14.41359131,3074.2,3074.1,0.04]
["bitfinex","ETHUSD",1752615616528,3.25393726,3073.2,3073.1,0.4942]
["bitfinex","ETHUSD",1752615616850,3.41633726,3073.2,3073.1,0.79110129]
["bitfinex","ETHUSD",1752615617546,3.41633726,3073.2,3073.1,0.4942]
["bitfinex","ETHUSD",1752615617749,0.1624,3073.2,3073.1,0.79091047]
["bitfinex","ETHUSD",1752615618654,0.1624,3073.2,3073.1,4.07749404]
["bitfinex","ETHUSD",1752615618852,0.1624,3073.8,3073.2,0.765]
["bitfinex","ETHUSD",1752615619071,0.1624,3073.8,3073.4,3.253621]
["bitfinex","ETHUSD",1752615619362,0.1624,3073.8,3073.5,4.0045249]
["bitfinex","ETHUSD",1752615619563,0.1624,3073.8,3073.6,0.29671047]
["bitfinex","ETHUSD",1752615619763,0.1624,3073.8,3073.5,3.70781443]
["bitfinex","ETHUSD",1752615619764,0.1624,3073.8,3073.7,0.75091047]
["bitfinex","ETHUSD",1752615620818,0.1624,3074.1,3073.7,0.75091047]
["bitfinex","ETHUSD",1752615621034,3.0,3074.3,3073.9,0.8085]
["bitfinex","ETHUSD",1752615621231,0.1624,3074.3,3074.0,0.75091047]
["bitfinex","ETHUSD",1752615621529,3.1624,3074.3,3074.1,0.75091047]
["bitfinex","ETHUSD",1752615623862,0.1624,3074.3,3074.2,0.75047394]
["bitfinex","ETHUSD",1752615624065,3.0,3074.7,3074.2,4.00329313]
["bitfinex","ETHUSD",1752615624234,3.1624,3074.7,3074.3,0.29627394]
["bitfinex","ETHUSD",1752615624423,3.1624,3074.7,3074.4,0.29627394]
["bitfinex","ETHUSD",1752615624754,3.1624,3074.7,3074.5,0.75047394]
["bitfinex","ETHUSD",1752615624954,3.1624,3074.7,3074.6,0.29641282]
["bitfinex","ETHUSD",1752615625155,6.25234982,3074.7,3074.2,0.4542]
["bitfinex","ETHUSD",1752615625381,3.25266718,3074.4,3074.3,0.29656301]
["bitfinex","ETHUSD",1752615626239,3.25287879,3074.2,3074.1,5.259]
["bitfinex","ETHUSD",1752615626440,3.25287879,3074.2,3074.1,5.55589363]
["bitfinex","ETHUSD",1752615626954,4.2322528,3074.2,3074.1,0.29689363]
["bitfinex","ETHUSD",1752615627663,3.2533021,3073.8,3073.7,5.255]
["bitfinex","ETHUSD",1752615627870,3.4157021,3073.8,3073.7,5.255]
["bitfinex","ETHUSD",1752615628859,0.1624,3073.8,3073.7,5.255]
["bitfinex","ETHUSD",1752615629078,3.4157021,3073.8,3073.7,5.255]
["bitfinex","ETHUSD",1752615629877,3.25361965,3073.5,3073.4,5.252]
["bitfinex","ETHUSD",1752615630029,3.25356055,3073.6,3073.4,5.252]
["bitfinex","ETHUSD",1752615630559,3.28885552,3073.7,3073.4,5.7062]
["bitfinex","ETHUSD",1752615630767,0.03542132,3073.7,3073.5,0.4542]
["bitfinex","ETHUSD",1752615630925,0.03542132,3073.8,3073.6,0.4542]
["bitfinex","ETHUSD",1752615631121,0.03542132,3073.8,3073.7,0.4542]
["bitfinex","ETHUSD",1752615631566,3.28854557,3074.0,3073.7,0.4542]
["bitfinex","ETHUSD",1752615631763,3.25321297,3073.9,3073.7,0.4542]
["bitfinex","ETHUSD",1752615632063,0.03542132,3073.8,3073.7,0.4542]
["bitfinex","ETHUSD",1752615632766,0.03542132,3073.9,3073.7,0.4542]
["bitfinex","ETHUSD",1752615633069,0.03542132,3073.9,3073.8,0.4542]
["bitfinex","ETHUSD",1752615634541,0.03542132,3074.0,3073.8,0.4542]
["bitfinex","ETHUSD",1752615634757,3.28858838,3074.0,3073.8,0.4542]
["bitfinex","ETHUSD",1752615635570,4.34088092,3074.0,3073.8,0.4542]
["bitfinex","ETHUSD",1752615635989,3.25319626,3073.9,3073.8,0.4542]
["bitfinex","ETHUSD",1752615636346,1.08771386,3074.0,3073.9,0.4542]
["bitfinex","ETHUSD",1752615636347,0.03542132,3074.0,3073.9,0.4542]
["bitfinex","ETHUSD",1752615636541,3.0,3074.0,3073.9,0.4542]
["bitfinex","ETHUSD",1752615636857,3.25309043,3074.0,3073.9,0.4542]
["bitfinex","ETHUSD",1752615638867,6.25315429,3074.0,3073.8,5.242]
["bitfinex","ETHUSD",1752615639074,6.25315429,3074.0,3073.8,5.6962]
["bitfinex","ETHUSD",1752615639296,6.25315429,3074.0,3073.9,0.4542]
["bitfinex","ETHUSD",1752615641582,0.1624,3074.0,3073.9,1.2501]
["bitfinex","ETHUSD",1752615641967,0.1624,3074.0,3073.9,4.50329626]
["bitfinex","ETHUSD",1752615642293,0.1644,3074.2,3073.9,4.50329626]
["bitfinex","ETHUSD",1752615642594,0.1644,3074.2,3074.0,0.4542]
["bitfinex","ETHUSD",1752615642763,0.1644,3074.2,3074.1,5.242]
["bitfinex","ETHUSD",1752615643089,0.1644,3074.2,3074.1,5.6962]
["bitfinex","ETHUSD",1752615644685,0.002,3074.2,3074.1,9.92370903]
["bitfinex","ETHUSD",1752615644848,0.1624,3075.2,3074.3,3.25277298]
["bitfinex","ETHUSD",1752615645052,0.1624,3075.6,3075.3,3.25170205]
["bitfinex","ETHUSD",1752615645248,0.1624,3075.6,3075.4,8.49360954]
["bitfinex","ETHUSD",1752615645467,0.1624,3075.6,3075.4,0.2979495]
["bitfinex","ETHUSD",1752615645653,3.25144361,3075.6,3075.4,5.5399495]
["bitfinex","ETHUSD",1752615645859,3.45132514,3075.5,3075.4,5.5399495]
["bitfinex","ETHUSD",1752615646092,0.19982132,3075.5,3075.4,5.5399495]
["bitfinex","ETHUSD",1752615646252,0.1644,3075.5,3075.4,6.0094495]
["bitfinex","ETHUSD",1752615646858,0.1644,3075.5,3075.4,5.7115]
["bitfinex","ETHUSD",1752615647056,0.1644,3075.5,3075.4,6.00923232]
["bitfinex","ETHUSD",1752615647988,0.1644,3075.5,3075.4,5.7115]
["bitfinex","ETHUSD",1752615648189,3.41590382,3075.5,3075.4,5.7115]
["bitfinex","ETHUSD",1752615649699,4.08618037,3075.5,3075.4,5.241]
["bitfinex","ETHUSD",1752615650605,4.12160169,3075.5,3075.4,5.241]
["bitfinex","ETHUSD",1752615652071,4.08618037,3075.5,3075.4,5.241]
["bitfinex","ETHUSD",1752615652271,3.25171527,3075.3,3075.2,5.239]
["bitfinex","ETHUSD",1752615652490,3.28713659,3075.3,3075.2,5.239]
["bitfinex","ETHUSD",1752615653714,3.25202509,3075.1,3074.4,1.4299]
["bitfinex","ETHUSD",1752615653863,3.25237957,3074.7,3074.6,5.239]
["bitfinex","ETHUSD",1752615654063,3.41477957,3074.7,3074.6,5.239]
["bitfinex","ETHUSD",1752615654372,3.25256139,3074.5,3074.4,0.4695]
["bitfinex","ETHUSD",1752615654574,3.25256139,3074.5,3074.4,5.239]
["bitfinex","ETHUSD",1752615655269,0.1624,3074.5,3074.4,5.239]
["bitfinex","ETHUSD",1752615656520,3.41496139,3074.5,3074.4,5.239]
["bitfinex","ETHUSD",1752615657867,0.1624,3074.5,3074.4,5.239]
["bitfinex","ETHUSD",1752615658498,3.41499316,3074.5,3074.4,5.239]
["bitfinex","ETHUSD",1752615658704,3.25266718,3074.4,3073.9,0.03253196]
["bitfinex","ETHUSD",1752615658870,0.1624,3074.2,3074.0,5.239]
["bitfinex","ETHUSD",1752615659065,3.2530008,3074.1,3074.0,5.239]
["bitfinex","ETHUSD",1752615659271,0.1624,3074.1,3074.0,5.239]
["bitfinex","ETHUSD",1752615659680,3.41538461,3074.1,3074.0,5.7085]
["bitfinex","ETHUSD",1752615659879,3.41538461,3074.1,3074.0,5.239]
["bitfinex","ETHUSD",1752615660843,0.1624,3074.1,3074.0,5.239]
["bitfinex","ETHUSD",1752615661145,0.1624,3074.1,3074.0,5.7085]
["bitfinex","ETHUSD",1752615662938,0.8139,3075.3,3074.1,0.55]
["bitfinex","ETHUSD",1752615663245,0.1624,3075.0,3074.6,3.25238112]
["bitfinex","ETHUSD",1752615663442,0.1624,3075.0,3074.7,5.7085]
["bitfinex","ETHUSD",1752615663616,0.1624,3075.0,3074.7,8.96083064]
["bitfinex","ETHUSD",1752615663811,0.03542132,3075.2,3074.8,4.51523915]
["bitfinex","ETHUSD",1752615664011,3.44964334,3075.2,3074.9,0.4695]
["bitfinex","ETHUSD",1752615664333,3.4497338,3075.2,3075.0,5.6953]
["bitfinex","ETHUSD",1752615665158,3.25192676,3075.1,3075.0,5.6953]
["bitfinex","ETHUSD",1752615666822,3.25192676,3075.1,3075.0,5.2258]
["bitfinex","ETHUSD",1752615668137,3.25192676,3075.1,3075.0,5.6953]
["bitfinex","ETHUSD",1752615668710,0.67034856,3075.1,3075.0,5.238]
["bitfinex","ETHUSD",1752615668917,3.25193466,3075.1,3075.0,5.238]
["bitfinex","ETHUSD",1752615669232,0.1624,3075.0,3074.4,0.03252667]
["bitfinex","ETHUSD",1752615669432,0.1624,3074.8,3074.5,5.7065]
["bitfinex","ETHUSD",1752615669630,0.1624,3074.8,3074.6,0.4695]
["bitfinex","ETHUSD",1752615669838,0.1624,3074.8,3074.5,5.237]
["bitfinex","ETHUSD",1752615670038,0.1624,3074.8,3074.7,0.4695]
["bitfinex","ETHUSD",1752615670235,3.41464404,3074.8,3074.7,0.4695]
["bitfinex","ETHUSD",1752615670875,0.1624,3074.8,3074.7,0.4695]
["bitfinex","ETHUSD",1752615671029,0.1624,3075.1,3074.7,1.04015]
["bitfinex","ETHUSD",1752615671361,3.41438074,3075.1,3074.8,5.7065]
["bitfinex","ETHUSD",1752615672157,3.28748236,3075.0,3074.8,5.7065]
["bitfinex","ETHUSD",1752615672459,3.25206104,3075.0,3074.8,5.7065]
["bitfinex","ETHUSD",1752615673423,3.25213828,3074.9,3074.8,5.7065]
["bitfinex","ETHUSD",1752615673622,3.25205214,3075.0,3074.8,5.7065]
["bitfinex","ETHUSD",1752615674344,3.44981381,3075.1,3074.8,5.7065]
["bitfinex","ETHUSD",1752615674657,0.002,3075.3,3075.0,0.55]
["bitfinex","ETHUSD",1752615674823,0.002,3075.3,3075.2,3.41422101]
["bitfinex","ETHUSD",1752615675020,0.002,3075.3,3075.2,4.24653922]
["bitfinex","ETHUSD",1752615675250,0.002,3075.3,3075.2,4.69883922]
["bitfinex","ETHUSD",1752615675436,0.002,3075.3,3075.2,6.07251582]
["bitfinex","ETHUSD",1752615677966,0.002,3075.3,3075.2,6.31320437]
["bitfinex","ETHUSD",1752615678553,0.002,3075.3,3075.2,4.69883922]
["bitfinex","ETHUSD",1752615679368,0.002,3075.3,3075.2,4.66632101]
["bitfinex","ETHUSD",1752615679776,0.002,3075.3,3075.2,4.69883922]
["bitfinex","ETHUSD",1752615683693,1e-08,3075.4,3075.2,18.91759564]
["bitfinex","ETHUSD",1752615683840,0.002,3076.6,3076.5,4.56664693]
["bitfinex","ETHUSD",1752615684046,0.002,3077.2,3076.5,4.56664693]
["bitfinex","ETHUSD",1752615684047,0.002,3077.2,3077.1,3.79981313]
["bitfinex","ETHUSD",1752615684241,0.002,3077.2,3077.1,9.44391126]
["bitfinex","ETHUSD",1752615684570,0.002,3077.2,3077.1,0.1624]
["bitfinex","ETHUSD",1752615684878,0.03742132,3077.2,3077.1,5.233]
["bitfinex","ETHUSD",1752615685065,3.25173387,3077.2,3077.1,5.233]
["bitfinex","ETHUSD",1752615685266,0.03742132,3077.2,3076.6,1.47300341]
["bitfinex","ETHUSD",1752615685466,0.03742132,3077.2,3074.9,3.25208404]
["bitfinex","ETHUSD",1752615685467,0.1624,3076.6,3075.8,0.4523]
["bitfinex","ETHUSD",1752615685783,3.25105352,3076.0,3075.9,5.233]
["bitfinex","ETHUSD",1752615686288,0.1624,3076.2,3075.9,5.233]
["bitfinex","ETHUSD",1752615686458,0.03542132,3076.4,3075.9,5.233]
["bitfinex","ETHUSD",1752615686459,0.84662132,3077.0,3076.0,3.70321285]
["bitfinex","ETHUSD",1752615686655,3.25043509,3076.6,3076.1,5.42590869]
["bitfinex","ETHUSD",1752615687069,3.25043509,3076.6,3076.2,0.4523]
["bitfinex","ETHUSD",1752615687288,0.002,3076.6,3076.3,5.6833]
["bitfinex","ETHUSD",1752615687493,0.002,3076.6,3076.4,0.4523]
["bitfinex","ETHUSD",1752615687701,0.002,3076.6,3076.5,5.231]
["bitfinex","ETHUSD",1752615687857,0.002,3076.6,3076.5,5.6833]
["bitfinex","ETHUSD",1752615688757,3.25234128,3076.6,3076.5,5.6833]
["bitfinex","ETHUSD",1752615690291,3.25234128,3076.6,3076.5,5.231]
["bitfinex","ETHUSD",1752615692208,3.92238112,3076.6,3076.5,5.231]
["bitfinex","ETHUSD",1752615692706,3.95780244,3076.6,3076.5,5.231]
["bitfinex","ETHUSD",1752615692912,3.25044693,3076.5,3075.8,0.19491186]
["bitfinex","ETHUSD",1752615693083,3.25091908,3076.1,3075.9,5.23]
["bitfinex","ETHUSD",1752615693296,3.25097529,3076.0,3075.9,5.23]
["bitfinex","ETHUSD",1752615693629,3.25151822,3075.5,3075.3,0.7893]
["bitfinex","ETHUSD",1752615693832,3.25171527,3075.3,3075.2,0.1624]
["bitfinex","ETHUSD",1752615694032,3.25182101,3075.2,3075.1,0.04]
["bitfinex","ETHUSD",1752615694193,3.25171527,3075.3,3075.2,5.23]
["bitfinex","ETHUSD",1752615694371,3.25171527,3075.3,3074.0,0.001]
["bitfinex","ETHUSD",1752615694372,3.25287879,3074.2,3074.0,0.001]
["bitfinex","ETHUSD",1752615694578,4.16567879,3074.2,3074.0,0.001]
["bitfinex","ETHUSD",1752615694924,0.7504,3075.2,3074.0,5.2635309]
["bitfinex","ETHUSD",1752615695071,0.4558,3075.5,3074.0,5.2635309]
["bitfinex","ETHUSD",1752615695072,0.1624,3075.3,3074.8,3.2521583]
["bitfinex","ETHUSD",1752615695271,3.25156521,3075.5,3074.9,5.26252138]
["bitfinex","ETHUSD",1752615695597,0.1624,3075.4,3075.0,5.23]
["bitfinex","ETHUSD",1752615696318,0.1624,3075.8,3075.3,0.1624]
["bitfinex","ETHUSD",1752615696504,8.93630738,3076.5,3075.0,4.01295321]
["bitfinex","ETHUSD",1752615696505,0.49122132,3075.7,3075.0,5.229]
["bitfinex","ETHUSD",1752615696836,4.00227983,3075.2,3075.0,5.229]
["bitfinex","ETHUSD",1752615696990,4.0019369,3075.5,3075.0,5.229]
["bitfinex","ETHUSD",1752615697319,3.25162828,3075.4,3075.0,5.229]
["bitfinex","ETHUSD",1752615698828,3.2517173,3075.3,3075.0,5.229]
["bitfinex","ETHUSD",1752615699419,3.28706309,3075.4,3075.0,5.229]
["bitfinex","ETHUSD",1752615700426,4.01595155,3075.4,3075.0,5.229]
["bitfinex","ETHUSD",1752615701206,0.76430978,3075.4,3075.0,5.229]
["bitfinex","ETHUSD",1752615701605,0.7651,3075.9,3075.1,3.7041736]
["bitfinex","ETHUSD",1752615701826,0.03542132,3076.1,3075.5,3.25142111]
["bitfinex","ETHUSD",1752615701992,3.28629337,3076.1,3075.6,5.23]
["bitfinex","ETHUSD",1752615702193,0.68911736,3076.1,3075.6,8.48138227]
["bitfinex","ETHUSD",1752615702505,0.7651,3076.5,3076.0,3.25092643]
["bitfinex","ETHUSD",1752615702703,0.002,3076.6,3076.1,8.51235343]
["bitfinex","ETHUSD",1752615703029,0.002,3076.6,3076.2,3.73555591]
["bitfinex","ETHUSD",1752615703330,0.002,3076.6,3076.3,0.03250658]
["bitfinex","ETHUSD",1752615703640,0.002,3076.6,3076.4,5.229]
["bitfinex","ETHUSD",1752615704548,0.002,3076.6,3076.5,1.2842]
["bitfinex","ETHUSD",1752615704703,0.002,3076.6,3076.5,5.11715139]
["bitfinex","ETHUSD",1752615705242,0.002,3076.6,3076.5,9.79615139]
["bitfinex","ETHUSD",1752615705438,0.002,3076.6,3076.5,5.229]
["bitfinex","ETHUSD",1752615705823,0.002,3076.6,3076.5,5.7007]
["bitfinex","ETHUSD",1752615706114,0.002,3076.6,3076.5,9.52446748]
["bitfinex","ETHUSD",1752615706532,0.002,3076.6,3076.5,5.229]
["bitfinex","ETHUSD",1752615706899,0.002,3076.6,3076.5,5.7007]
["bitfinex","ETHUSD",1752615707931,0.002,3076.6,3076.5,8.95114693]
["bitfinex","ETHUSD",1752615708096,0.002,3076.6,3076.5,9.11354693]
["bitfinex","ETHUSD",1752615708933,0.002,3076.6,3076.5,9.66354693]
["bitfinex","ETHUSD",1752615709136,0.002,3076.6,3076.5,11.28001242]
["bitfinex","ETHUSD",1752615713900,0.002,3076.6,3076.5,10.73001242]
["bitfinex","ETHUSD",1752615714100,0.002,3076.6,3076.5,9.11354693]
["bitfinex","ETHUSD",1752615716621,0.002,3076.6,3076.5,5.8631]
["bitfinex","ETHUSD",1752615716821,0.002,3076.6,3076.5,5.89560446]
["bitfinex","ETHUSD",1752615717250,0.002,3076.6,3076.5,5.8631]
["bitfinex","ETHUSD",1752615717405,0.002,3076.6,3076.5,5.89560446]
["bitfinex","ETHUSD",1752615717736,0.002,3076.6,3076.5,0.19490446]
["bitfinex","ETHUSD",1752615717923,0.002,3076.6,3076.5,5.227]
["bitfinex","ETHUSD",1752615718105,3.2523852,3076.6,3076.5,5.226]
["bitfinex","ETHUSD",1752615718303,3.9940947,3076.6,3076.5,5.226]
["bitfinex","ETHUSD",1752615718499,4.6233947,3076.6,3076.5,5.226]
["bitfinex","ETHUSD",1752615718698,4.6233947,3076.6,3076.2,5.226]
["bitfinex","ETHUSD",1752615718699,1.3730095,3076.6,3076.2,5.226]
["bitfinex","ETHUSD",1752615718932,3.25065825,3076.3,3076.2,5.226]
["bitfinex","ETHUSD",1752615719230,3.71755825,3076.3,3076.2,5.226]
["bitfinex","ETHUSD",1752615719432,3.2509133,3076.1,3075.6,0.1624]
["bitfinex","ETHUSD",1752615719619,3.28633462,3076.1,3075.8,5.226]
["bitfinex","ETHUSD",1752615719913,3.44863442,3076.2,3075.8,5.226]
["bitfinex","ETHUSD",1752615720315,3.25090858,3076.1,3075.8,5.226]
["bitfinex","ETHUSD",1752615720607,3.25108098,3075.9,3075.8,5.226]
["bitfinex","ETHUSD",1752615721122,3.25161566,3075.4,3075.2,0.001]
["bitfinex","ETHUSD",1752615721305,0.1624,3075.4,3075.3,5.226]
["bitfinex","ETHUSD",1752615721501,0.1624,3075.6,3075.3,5.226]
["bitfinex","ETHUSD",1752615722187,0.1624,3076.5,3075.5,0.7124]
["bitfinex","ETHUSD",1752615722307,0.002,3076.6,3076.5,3.25044693]
["bitfinex","ETHUSD",1752615722507,0.002,3076.6,3076.5,9.14305139]
["bitfinex","ETHUSD",1752615722706,0.002,3076.6,3076.5,9.11054693]
["bitfinex","ETHUSD",1752615729348,0.002,3076.6,3076.5,23.32930335]
["bitfinex","ETHUSD",1752615729523,1e-08,3076.6,3076.5,24.11700335]
["bitfinex","ETHUSD",1752615729728,1e-08,3076.6,3076.5,27.20283848]
["bitfinex","ETHUSD",1752615732339,1e-08,3076.6,3076.5,21.97683848]
["bitfinex","ETHUSD",1752615732541,1e-08,3076.6,3076.5,16.53208206]
["bitfinex","ETHUSD",1752615733045,1e-08,3076.6,3076.5,15.98208206]
["bitfinex","ETHUSD",1752615733844,1e-08,3076.6,3076.5,16.53208206]
["bitfinex","ETHUSD",1752615734334,1e-08,3076.6,3076.5,27.20083848]
["bitfinex","ETHUSD",1752615737520,0.002,3077.2,3077.1,3.79981313]
["bitfinex","ETHUSD",1752615737718,0.002,3077.2,3077.1,23.71186768]
["bitfinex","ETHUSD",1752615737937,0.002,3077.2,3077.1,24.12156955]
["bitfinex","ETHUSD",1752615738659,0.002,3077.2,3077.1,13.01061313]
["bitfinex","ETHUSD",1752615739049,0.002,3077.2,3077.1,13.45281313]
["bitfinex","ETHUSD",1752615739222,0.002,3077.2,3077.1,16.18996196]
["bitfinex","ETHUSD",1752615740652,0.002,3077.2,3077.1,14.92236196]
["bitfinex","ETHUSD",1752615743174,0.002,3077.2,3077.1,15.36456196]
["bitfinex","ETHUSD",1752615743737,0.002,3077.2,3077.1,16.16146196]
["bitfinex","ETHUSD",1752615743937,0.042,3077.9,3077.8,4.59597401]
["bitfinex","ETHUSD",1752615744250,0.042,3077.9,3077.8,8.57537984]
["bitfinex","ETHUSD",1752615744456,0.042,3077.9,3077.8,14.2060891]
["bitfinex","ETHUSD",1752615746837,0.042,3077.9,3077.8,8.9850891]
["bitfinex","ETHUSD",1752615747039,0.042,3077.9,3077.8,14.2060891]
["bitfinex","ETHUSD",1752615747278,0.042,3077.9,3077.8,12.4169891]
["bitfinex","ETHUSD",1752615747484,0.042,3077.9,3077.8,9.16791509]
["bitfinex","ETHUSD",1752615747659,0.042,3077.9,3077.8,0.7124]
["bitfinex","ETHUSD",1752615747861,0.042,3077.9,3077.8,0.1624]
["bitfinex","ETHUSD",1752615748191,3.29096845,3077.9,3077.8,5.3824]
["bitfinex","ETHUSD",1752615749072,3.2491846,3077.7,3077.5,7.802]
["bitfinex","ETHUSD",1752615749257,4.47348515,3077.6,3077.5,7.9644]
["bitfinex","ETHUSD",1752615749451,0.7882,3077.6,3077.5,13.1844]
["bitfinex","ETHUSD",1752615750496,0.7882,3077.6,3077.5,7.9644]
["bitfinex","ETHUSD",1752615750788,0.7882,3077.6,3077.5,13.1844]
["bitfinex","ETHUSD",1752615751486,0.478,3077.9,3077.5,13.1844]
["bitfinex","ETHUSD",1752615751487,3.29097537,3077.9,3077.5,14.82778322]
["bitfinex","ETHUSD",1752615751654,3.24908681,3077.8,3077.6,0.03249285]
["bitfinex","ETHUSD",1752615751855,0.436,3077.8,3077.7,5.22]
["bitfinex","ETHUSD",1752615752854,3.68507401,3077.8,3077.7,5.22]
["bitfinex","ETHUSD",1752615753060,0.436,3077.8,3077.7,5.22]
["bitfinex","ETHUSD",1752615753259,0.436,3077.8,3077.6,0.03249285]
["bitfinex","ETHUSD",1752615753560,3.29100436,3077.9,3077.7,5.22]
["bitfinex","ETHUSD",1752615753561,3.29098183,3077.9,3077.7,5.22]
["bitfinex","ETHUSD",1752615754391,3.29098183,3077.9,3077.8,5.219]
["bitfinex","ETHUSD",1752615754813,0.042,3077.9,3077.8,5.219]
["bitfinex","ETHUSD",1752615755353,0.478,3077.9,3077.8,5.219]
["bitfinex","ETHUSD",1752615755755,0.042,3077.9,3077.8,5.219]
["bitfinex","ETHUSD",1752615756071,0.042,3077.9,3077.8,5.41389074]
["bitfinex","ETHUSD",1752615756494,0.042,3077.9,3077.8,8.66296475]
["bitfinex","ETHUSD",1752615756664,0.042,3077.9,3077.8,8.63047401]
["bitfinex","ETHUSD",1752615758114,0.042,3077.9,3077.8,5.3814]
["bitfinex","ETHUSD",1752615758268,0.042,3077.9,3077.8,8.66296475]
["bitfinex","ETHUSD",1752615758471,0.042,3077.9,3077.8,8.63047401]
["bitfinex","ETHUSD",1752615758670,0.042,3077.9,3077.8,5.3814]
["bitfinex","ETHUSD",1752615758874,0.042,3077.9,3077.8,8.63047401]
["bitfinex","ETHUSD",1752615759569,0.042,3077.9,3077.8,9.81843882]
["bitfinex","ETHUSD",1752615761626,0.042,3077.9,3077.8,10.26063882]
["bitfinex","ETHUSD",1752615763617,0.042,3077.9,3077.8,10.81063882]
["bitfinex","ETHUSD",1752615765500,1e-08,3077.9,3077.8,25.10219524]
["bitfinex","ETHUSD",1752615767245,1e-08,3077.9,3077.8,14.43143882]
["bitfinex","ETHUSD",1752615767456,1e-08,3077.9,3077.8,14.43043882]
["bitfinex","ETHUSD",1752615769039,1e-08,3078.2,3078.1,3.79875735]
["bitfinex","ETHUSD",1752615769243,1e-08,3078.2,3078.1,12.80694492]
["bitfinex","ETHUSD",1752615769565,1e-08,3078.2,3078.1,13.21145735]
["bitfinex","ETHUSD",1752615772934,1e-08,3078.2,3078.1,13.45560971]
["bitfinex","ETHUSD",1752615775262,0.04,3079.9,3078.9,1.3604]
["bitfinex","ETHUSD",1752615775489,0.04,3079.9,3079.8,3.40856408]
["bitfinex","ETHUSD",1752615775693,0.04,3079.9,3079.8,8.65503372]
["bitfinex","ETHUSD",1752615775900,0.04,3079.9,3079.8,8.62156408]
["bitfinex","ETHUSD",1752615776515,0.1666,3080.6,3080.5,4.05662626]
["bitfinex","ETHUSD",1752615776516,0.005,3080.6,3080.5,4.05662626]
["bitfinex","ETHUSD",1752615776669,0.005,3080.6,3080.5,8.45922626]
["bitfinex","ETHUSD",1752615777612,0.005,3080.6,3080.5,12.00922626]
["bitfinex","ETHUSD",1752615777792,1e-08,3080.6,3080.5,12.81962626]
["bitfinex","ETHUSD",1752615777990,1e-08,3080.6,3080.5,13.25662626]
["bitfinex","ETHUSD",1752615778293,1e-08,3080.6,3080.5,14.68156512]
["bitfinex","ETHUSD",1752615778474,1e-08,3080.6,3080.5,15.23156512]
["bitfinex","ETHUSD",1752615779101,0.04,3081.9,3081.8,3.7948569]
["bitfinex","ETHUSD",1752615779260,0.04,3081.9,3081.3,3.0]
["bitfinex","ETHUSD",1752615779261,0.8284,3081.9,3081.3,3.0]
["bitfinex","ETHUSD",1752615779460,0.8284,3081.9,3081.2,0.8104]
["bitfinex","ETHUSD",1752615779461,3.24503871,3081.7,3081.4,5.217]
["bitfinex","ETHUSD",1752615779664,3.24503871,3081.7,3081.0,3.79563133]
["bitfinex","ETHUSD",1752615779665,3.2450501,3081.7,3081.5,5.217]
["bitfinex","ETHUSD",1752615779916,0.4586,3081.6,3081.1,0.03245594]
["bitfinex","ETHUSD",1752615780066,0.4586,3081.6,3080.5,8.6084]
["bitfinex","ETHUSD",1752615780067,3.24620394,3080.6,3079.8,5.56915328]
["bitfinex","ETHUSD",1752615780266,3.70473804,3080.6,3079.9,5.218]
["bitfinex","ETHUSD",1752615780513,3.24633164,3080.4,3079.9,5.218]
["bitfinex","ETHUSD",1752615780715,4.03487854,3080.3,3079.9,5.218]
["bitfinex","ETHUSD",1752615780879,0.7884,3080.3,3079.9,5.218]
["bitfinex","ETHUSD",1752615781084,0.49402132,3080.2,3079.4,7.798]
["bitfinex","ETHUSD",1752615781303,3.24667141,3080.1,3079.5,5.2484728]
["bitfinex","ETHUSD",1752615781868,3.24667141,3080.1,3079.5,0.0324728]
["bitfinex","ETHUSD",1752615782596,3.24676224,3080.0,3079.6,5.213]
["bitfinex","ETHUSD",1752615782792,3.24676224,3080.0,3079.5,5.213]
["bitfinex","ETHUSD",1752615782992,0.4586,3079.9,3079.5,5.213]
["bitfinex","ETHUSD",1752615783191,0.4586,3079.9,3079.5,5.2454728]
["bitfinex","ETHUSD",1752615783404,0.4883175,3080.2,3079.5,5.2454728]
["bitfinex","ETHUSD",1752615783405,3.69943872,3080.2,3079.5,5.2454728]
["bitfinex","ETHUSD",1752615783602,3.24665683,3080.1,3079.5,5.2454728]
["bitfinex","ETHUSD",1752615784117,0.82382132,3080.3,3079.6,0.55]
["bitfinex","ETHUSD",1752615784288,0.4586,3080.5,3080.2,3.24643841]
["bitfinex","ETHUSD",1752615784463,0.7884,3080.6,3080.2,3.24643841]
["bitfinex","ETHUSD",1752615784464,0.7884,3080.6,3080.3,0.03246437]
["bitfinex","ETHUSD",1752615784667,1.2505,3082.3,3081.6,3.24506749]
["bitfinex","ETHUSD",1752615784906,3.24443655,3082.2,3081.5,3.24514208]
["bitfinex","ETHUSD",1752615785207,3.24454186,3082.1,3081.6,0.03245067]
["bitfinex","ETHUSD",1752615785996,3.24464991,3082.0,3081.5,0.03245172]
["bitfinex","ETHUSD",1752615786178,3.24457737,3082.1,3081.5,0.03245172]
["bitfinex","ETHUSD",1752615786606,3.24445554,3082.2,3081.8,0.1616]
["bitfinex","ETHUSD",1752615786768,0.98892132,3082.3,3081.8,0.1616]
["bitfinex","ETHUSD",1752615786968,0.98892132,3082.3,3081.5,0.03245172]
["bitfinex","ETHUSD",1752615786969,3.74335161,3081.9,3081.2,8.46542019]
["bitfinex","ETHUSD",1752615787169,3.24504544,3081.7,3081.2,5.22]
["bitfinex","ETHUSD",1752615787509,0.4586,3081.7,3081.3,0.19405383]
["bitfinex","ETHUSD",1752615788073,4.03697974,3081.6,3081.3,0.19405383]
["bitfinex","ETHUSD",1752615788271,3.70377482,3081.5,3081.3,0.1616]
["bitfinex","ETHUSD",1752615788517,3.70377482,3081.5,3081.1,0.03245594]
["bitfinex","ETHUSD",1752615788720,4.4975407,3081.5,3081.1,0.03245594]
["bitfinex","ETHUSD",1752615789219,4.49757932,3081.5,3081.1,0.03245594]
["bitfinex","ETHUSD",1752615789520,0.4586,3081.4,3081.1,0.03245594]
["bitfinex","ETHUSD",1752615791390,0.4586,3081.3,3081.1,0.03245594]
["bitfinex","ETHUSD",1752615791781,3.24521344,3081.5,3081.1,0.03245594]
["bitfinex","ETHUSD",1752615792070,3.24525054,3081.5,3081.1,0.03245594]
["bitfinex","ETHUSD",1752615792291,3.70385054,3081.5,3081.1,0.03245594]
["bitfinex","ETHUSD",1752615792496,0.92787719,3081.5,3081.1,0.03245594]
["bitfinex","ETHUSD",1752615792697,0.9535,3081.6,3080.8,5.213]
["bitfinex","ETHUSD",1752615792698,3.2455941,3081.1,3080.8,5.213]
["bitfinex","ETHUSD",1752615792921,0.03542132,3081.2,3080.8,5.213]
["bitfinex","ETHUSD",1752615793125,0.4586,3081.1,3080.8,5.213]
["bitfinex","ETHUSD",1752615793435,0.19702132,3081.2,3080.8,5.213]
["bitfinex","ETHUSD",1752615793588,0.4586,3081.0,3080.8,5.213]
["bitfinex","ETHUSD",1752615793789,3.24580479,3080.9,3080.8,5.213]
["bitfinex","ETHUSD",1752615793997,3.40710439,3081.2,3080.8,5.213]
["bitfinex","ETHUSD",1752615794282,3.24575875,3081.0,3080.8,5.213]
["bitfinex","ETHUSD",1752615794618,3.24563826,3081.1,3080.8,5.213]
["bitfinex","ETHUSD",1752615794831,3.86577099,3081.2,3080.8,5.213]
["bitfinex","ETHUSD",1752615794832,3.24571267,3081.0,3080.8,5.213]
["bitfinex","ETHUSD",1752615795024,3.86577099,3081.2,3080.8,5.213]
["bitfinex","ETHUSD",1752615795536,3.2456104,3081.1,3080.8,5.213]
["bitfinex","ETHUSD",1752615795827,3.2456104,3081.1,3080.7,0.19406015]
["bitfinex","ETHUSD",1752615796032,3.24577801,3081.0,3080.4,0.03246331]
["bitfinex","ETHUSD",1752615796294,3.24577801,3081.0,3080.4,4.22887412]
["bitfinex","ETHUSD",1752615797438,3.24577801,3081.0,3080.5,5.209]
["bitfinex","ETHUSD",1752615797641,3.24577801,3081.0,3080.6,0.0324612]
["bitfinex","ETHUSD",1752615798142,3.24564635,3081.1,3080.6,0.0324612]
["bitfinex","ETHUSD",1752615799713,3.71484635,3081.1,3080.6,0.0324612]
["bitfinex","ETHUSD",1752615800340,4.03703436,3081.6,3080.8,3.24588315]
["bitfinex","ETHUSD",1752615800539,4.03703436,3081.6,3080.9,8.48726283]
["bitfinex","ETHUSD",1752615800740,4.03703436,3081.6,3081.0,3.24568758]
["bitfinex","ETHUSD",1752615800940,3.24517881,3081.5,3081.1,0.03245594]
["bitfinex","ETHUSD",1752615801145,0.4692,3081.5,3081.1,0.03245594]
["bitfinex","ETHUSD",1752615801362,3.24522584,3081.5,3081.1,0.03245594]
["bitfinex","ETHUSD",1752615801718,0.7919,3081.6,3081.1,0.03245594]
["bitfinex","ETHUSD",1752615802018,4.03699989,3081.6,3081.1,3.24557786]
["bitfinex","ETHUSD",1752615802218,4.03699989,3081.6,3081.2,0.03245488]
["bitfinex","ETHUSD",1752615802432,1.2611,3081.6,3081.2,3.27790401]
["bitfinex","ETHUSD",1752615802615,4.50617169,3081.6,3081.2,0.03245488]
["bitfinex","ETHUSD",1752615802930,3.24488202,3081.8,3081.3,3.2453329]
["bitfinex","ETHUSD",1752615803255,3.71408202,3081.8,3081.3,3.2453329]
["bitfinex","ETHUSD",1752615804361,0.8418,3081.9,3081.5,3.24514757]
["bitfinex","ETHUSD",1752615804661,1.311,3081.9,3081.6,0.03245067]
["bitfinex","ETHUSD",1752615804867,0.04,3081.9,3081.6,0.03245067]
["bitfinex","ETHUSD",1752615805066,0.04,3081.9,3081.6,3.27747542]
["bitfinex","ETHUSD",1752615805747,0.04,3081.9,3081.6,3.70757542]
["bitfinex","ETHUSD",1752615805941,0.04,3081.9,3081.6,0.19405067]
["bitfinex","ETHUSD",1752615806482,0.04,3081.9,3081.6,3.43910118]
["bitfinex","ETHUSD",1752615809786,0.04,3081.9,3081.6,0.19405067]
["bitfinex","ETHUSD",1752615809990,0.5092,3081.9,3081.6,0.19405067]
["bitfinex","ETHUSD",1752615810349,0.5092,3081.9,3081.6,0.1616]
["bitfinex","ETHUSD",1752615810547,0.4692,3081.8,3081.6,0.1616]
["bitfinex","ETHUSD",1752615811087,0.04,3081.9,3081.8,3.2448569]
["bitfinex","ETHUSD",1752615811460,0.04,3081.9,3081.8,3.27730546]
["bitfinex","ETHUSD",1752615813279,0.04,3081.9,3081.8,0.03244856]
["bitfinex","ETHUSD",1752615816398,0.04,3081.9,3081.8,3.27730546]
["bitfinex","ETHUSD",1752615816703,0.04,3081.9,3081.8,5.25670023]
["bitfinex","ETHUSD",1752615816890,0.04,3081.9,3081.8,5.84840023]
["bitfinex","ETHUSD",1752615818205,0.04,3081.9,3081.8,6.08949974]
["bitfinex","ETHUSD",1752615819406,0.04,3081.9,3081.8,6.63949974]
["bitfinex","ETHUSD",1752615820668,0.04,3081.9,3081.8,6.60705118]
["bitfinex","ETHUSD",1752615820867,0.04,3081.9,3081.8,11.81305118]
["bitfinex","ETHUSD",1752615822520,0.04,3081.9,3081.8,14.81305118]
["bitfinex","ETHUSD",1752615822883,0.04,3081.9,3081.8,14.26305118]
["bitfinex","ETHUSD",1752615823086,0.04,3081.9,3081.8,11.26305118]
["bitfinex","ETHUSD",1752615823692,0.04,3081.9,3081.8,11.81305118]
["bitfinex","ETHUSD",1752615824919,0.04,3081.9,3081.8,11.26305118]
["bitfinex","ETHUSD",1752615826822,0.042,3081.9,3081.8,11.26305118]
["bitfinex","ETHUSD",1752615827328,0.042,3081.9,3081.8,10.04265118]
["bitfinex","ETHUSD",1752615827733,0.042,3081.9,3081.8,10.48395118]
["bitfinex","ETHUSD",1752615828192,0.042,3081.9,3081.8,11.24965118]
["bitfinex","ETHUSD",1752615828397,0.042,3081.9,3081.8,11.79965118]
["bitfinex","ETHUSD",1752615830724,0.04,3082.9,3082.8,3.24380433]
["bitfinex","ETHUSD",1752615830932,0.04,3082.9,3082.8,8.60840433]
["bitfinex","ETHUSD",1752615831239,0.04,3082.9,3082.8,10.5775354]
["bitfinex","ETHUSD",1752615831414,0.04,3082.9,3082.8,11.0188354]
["bitfinex","ETHUSD",1752615831619,0.04,3082.9,3082.8,10.5775354]
["bitfinex","ETHUSD",1752615832205,0.04,3082.9,3082.8,11.0188354]
["bitfinex","ETHUSD",1752615833436,0.04,3083.9,3083.5,0.7715]
["bitfinex","ETHUSD",1752615833637,0.04,3083.9,3083.6,9.61666029]
["bitfinex","ETHUSD",1752615833843,0.04,3083.9,3083.8,3.24275244]
["bitfinex","ETHUSD",1752615834004,0.04,3083.9,3083.8,8.47717996]
["bitfinex","ETHUSD",1752615834204,0.04,3083.9,3083.8,8.99475244]
["bitfinex","ETHUSD",1752615834537,0.04,3083.9,3083.8,8.74007762]
["bitfinex","ETHUSD",1752615834837,0.04,3083.9,3083.8,5.49732518]
["bitfinex","ETHUSD",1752615835042,0.04,3083.9,3083.8,5.23442752]
["bitfinex","ETHUSD",1752615835253,0.04,3083.9,3083.8,9.32243944]
["bitfinex","ETHUSD",1752615835405,0.04,3083.9,3083.8,9.29001192]
["bitfinex","ETHUSD",1752615835605,0.04,3083.9,3083.8,8.99475244]
["bitfinex","ETHUSD",1752615835827,0.04,3083.9,3083.8,9.28968959]
["bitfinex","ETHUSD",1752615836032,0.04,3083.9,3083.8,12.11626076]
["bitfinex","ETHUSD",1752615838119,0.04,3083.9,3083.8,12.11557592]
["bitfinex","ETHUSD",1752615838722,0.04,3083.9,3083.8,22.73755085]
["bitfinex","ETHUSD",1752615838949,0.03,3084.9,3084.5,3.24201581]
["bitfinex","ETHUSD",1752615839246,0.03,3084.9,3084.8,3.24170124]
["bitfinex","ETHUSD",1752615839433,0.03,3084.9,3084.8,8.76837056]
["bitfinex","ETHUSD",1752615839617,0.03,3084.9,3084.8,8.73595355]
["bitfinex","ETHUSD",1752615840320,0.4628,3084.9,3084.8,0.29425231]
["bitfinex","ETHUSD",1752615840535,3.70439616,3084.9,3084.8,5.49425231]
["bitfinex","ETHUSD",1752615840720,4.50753449,3084.9,3084.8,0.29425231]
["bitfinex","ETHUSD",1752615842152,5.29303449,3084.9,3084.8,0.29425231]
["bitfinex","ETHUSD",1752615842354,8.29303449,3084.9,3084.8,0.29425231]
["bitfinex","ETHUSD",1752615842553,0.8218,3084.7,3083.3,3.24320516]
["bitfinex","ETHUSD",1752615842758,0.8218,3084.7,3083.1,3.24348869]
["bitfinex","ETHUSD",1752615842759,0.8218,3083.7,3082.8,1.18523107]
["bitfinex","ETHUSD",1752615843058,3.24313224,3083.5,3082.9,8.73855621]
["bitfinex","ETHUSD",1752615843220,0.4328,3083.6,3083.1,0.1616]
["bitfinex","ETHUSD",1752615843221,3.87279244,3083.6,3083.1,0.1616]
["bitfinex","ETHUSD",1752615843423,3.67588474,3083.5,3083.2,0.29388034]
["bitfinex","ETHUSD",1752615843636,0.8239,3083.4,3083.3,0.29392283]
["bitfinex","ETHUSD",1752615843837,1.2567,3083.4,3083.3,0.29392283]
["bitfinex","ETHUSD",1752615844124,4.49987312,3083.4,3083.3,0.29392283]
["bitfinex","ETHUSD",1752615844347,5.63742752,3083.4,3083.3,0.29392283]
["bitfinex","ETHUSD",1752615846320,0.03542132,3083.4,3083.3,0.29392283]
["bitfinex","ETHUSD",1752615846525,0.975907,3086.2,3083.4,0.03243173]
["bitfinex","ETHUSD",1752615846526,0.8087,3084.7,3083.4,0.03243173]
["bitfinex","ETHUSD",1752615846827,0.8087,3084.7,3083.8,0.8181]
["bitfinex","ETHUSD",1752615847027,0.8087,3084.7,3084.1,3.24233468]
["bitfinex","ETHUSD",1752615847258,0.8087,3084.7,3084.2,3.56866892]
["bitfinex","ETHUSD",1752615847460,0.8087,3084.7,3084.3,0.29392283]
["bitfinex","ETHUSD",1752615847686,0.8087,3084.7,3084.4,0.29392283]
["bitfinex","ETHUSD",1752615847837,1.2415,3084.7,3084.5,0.29392283]
["bitfinex","ETHUSD",1752615848032,1.2415,3084.7,3084.6,0.29392283]
["bitfinex","ETHUSD",1752615848364,4.48330633,3084.7,3084.6,0.29392283]
["bitfinex","ETHUSD",1752615848741,5.25880006,3084.7,3084.6,0.29392283]
["bitfinex","ETHUSD",1752615849145,1.58419373,3084.7,3084.6,0.29392283]
["bitfinex","ETHUSD",1752615849355,0.8087,3084.7,3084.6,0.29392283]
["bitfinex","ETHUSD",1752615849658,1.2415,3084.7,3084.6,0.29392283]
["bitfinex","ETHUSD",1752615850188,0.002,3086.2,3084.9,0.8246]
["bitfinex","ETHUSD",1752615850330,0.002,3086.2,3085.8,3.24065072]
["bitfinex","ETHUSD",1752615850534,0.002,3086.2,3085.7,3.24073597]
["bitfinex","ETHUSD",1752615850769,3.24040281,3086.1,3085.4,8.47704393]
["bitfinex","ETHUSD",1752615850944,3.24040281,3086.1,3085.5,0.29361711]
["bitfinex","ETHUSD",1752615851149,3.24040281,3086.1,3085.6,0.29361711]
["bitfinex","ETHUSD",1752615851150,3.24033659,3086.1,3085.6,0.29361711]
["bitfinex","ETHUSD",1752615851332,3.2422523,3086.2,3085.7,0.29361711]
["bitfinex","ETHUSD",1752615851556,0.8203,3085.9,3085.4,5.236]
["bitfinex","ETHUSD",1752615851844,0.8203,3085.9,3085.5,0.29339583]
["bitfinex","ETHUSD",1752615851845,4.46692196,3085.9,3085.5,0.29339583]
["bitfinex","ETHUSD",1752615852041,3.24075574,3085.7,3085.6,0.29339583]
["bitfinex","ETHUSD",1752615852430,3.67355574,3085.7,3085.6,0.29339583]
["bitfinex","ETHUSD",1752615852650,4.02163587,3085.2,3084.5,8.91522501]
["bitfinex","ETHUSD",1752615852826,3.24140807,3085.1,3084.6,0.29341837]
["bitfinex","ETHUSD",1752615853030,3.24140807,3085.1,3084.7,0.29341837]
["bitfinex","ETHUSD",1752615853282,3.24140807,3085.1,3084.8,0.29341837]
["bitfinex","ETHUSD",1752615853578,3.24140807,3085.1,3084.9,0.29341837]
["bitfinex","ETHUSD",1752615853750,3.24140807,3085.1,3085.0,0.29341837]
["bitfinex","ETHUSD",1752615853936,4.02159409,3085.2,3085.0,0.29341837]
["bitfinex","ETHUSD",1752615854131,4.7478636,3085.2,3085.1,0.29341837]
["bitfinex","ETHUSD",1752615854541,4.7478636,3085.2,3084.6,0.03241911]
["bitfinex","ETHUSD",1752615855152,4.02159409,3085.2,3084.6,0.03241911]
["bitfinex","ETHUSD",1752615855471,4.02159409,3085.2,3084.6,3.27431214]
["bitfinex","ETHUSD",1752615855649,4.02159409,3085.2,3084.6,0.03241911]
["bitfinex","ETHUSD",1752615855846,3.24146281,3085.1,3084.6,0.03241911]
["bitfinex","ETHUSD",1752615856054,4.02160688,3085.2,3084.6,0.03241911]
["bitfinex","ETHUSD",1752615856355,0.1616,3085.1,3084.6,0.19401911]
["bitfinex","ETHUSD",1752615857648,3.24065072,3085.8,3085.1,3.24136028]
["bitfinex","ETHUSD",1752615857852,0.1616,3085.7,3085.1,8.62696028]
["bitfinex","ETHUSD",1752615858046,0.1616,3085.7,3085.1,9.42156028]
["bitfinex","ETHUSD",1752615858568,3.40239914,3085.7,3085.1,9.42156028]
["bitfinex","ETHUSD",1752615858873,0.34023991,3085.6,3085.1,9.42156028]
["bitfinex","ETHUSD",1752615859243,0.34023991,3085.6,3085.1,6.1802]
["bitfinex","ETHUSD",1752615859440,0.34023991,3085.6,3085.1,8.65939138]
["bitfinex","ETHUSD",1752615859679,0.34023991,3085.6,3085.1,8.62697752]
["bitfinex","ETHUSD",1752615859879,3.58111642,3085.6,3085.1,5.3856]
["bitfinex","ETHUSD",1752615860194,3.61524707,3085.5,3085.1,0.19401386]
["bitfinex","ETHUSD",1752615860751,0.37427164,3085.5,3085.1,0.19401386]
["bitfinex","ETHUSD",1752615861898,3.61526062,3085.5,3085.1,0.19401386]
["bitfinex","ETHUSD",1752615862099,0.8316,3085.4,3085.1,0.19401386]
["bitfinex","ETHUSD",1752615862787,0.37427164,3085.5,3085.1,0.19401386]
["bitfinex","ETHUSD",1752615863159,0.34023991,3085.6,3085.2,0.794]
["bitfinex","ETHUSD",1752615863866,0.34023991,3085.6,3085.1,3.88679666]
["bitfinex","ETHUSD",1752615864178,3.58111004,3085.6,3085.1,3.43539666]
["bitfinex","ETHUSD",1752615864351,0.7785,3085.5,3085.1,0.19401386]
["bitfinex","ETHUSD",1752615864547,0.7785,3085.5,3084.7,5.24]
["bitfinex","ETHUSD",1752615864548,3.24128095,3085.2,3084.7,5.24]
["bitfinex","ETHUSD",1752615864752,3.40288095,3085.2,3084.7,0.1616]
["bitfinex","ETHUSD",1752615864993,3.69530788,3085.1,3084.7,0.1616]
["bitfinex","ETHUSD",1752615865197,3.24153186,3085.0,3084.7,0.1616]
["bitfinex","ETHUSD",1752615865379,3.69543186,3085.0,3084.7,0.1616]
["bitfinex","ETHUSD",1752615865557,3.6111426,3084.9,3084.7,0.1616]
["bitfinex","ETHUSD",1752615865752,3.24170124,3084.8,3084.7,0.1616]
["bitfinex","ETHUSD",1752615866153,3.24170124,3084.8,3084.5,0.1616]
["bitfinex","ETHUSD",1752615866374,3.2417388,3084.8,3084.5,0.1616]
["bitfinex","ETHUSD",1752615867358,0.36954319,3084.9,3084.5,0.1616]
["bitfinex","ETHUSD",1752615867359,3.24182305,3084.7,3084.5,0.1616]
["bitfinex","ETHUSD",1752615867901,3.24174185,3084.8,3084.5,0.1616]
["bitfinex","ETHUSD",1752615868059,3.24182715,3084.7,3084.5,0.1616]
["bitfinex","ETHUSD",1752615868381,3.24191143,3084.6,3084.5,0.1616]
["bitfinex","ETHUSD",1752615869976,3.24237412,3084.2,3084.0,5.245]
["bitfinex","ETHUSD",1752615870280,3.24237412,3084.2,3084.0,5.4066]
["bitfinex","ETHUSD",1752615870457,3.24219641,3084.4,3084.0,5.4066]
["bitfinex","ETHUSD",1752615870798,3.24223067,3084.3,3084.0,5.4066]
["bitfinex","ETHUSD",1752615871288,0.69375662,3084.5,3084.0,5.4066]
["bitfinex","ETHUSD",1752615871592,3.24243701,3084.1,3083.6,0.7737]
["bitfinex","ETHUSD",1752615871795,3.24254342,3084.0,3083.7,5.232]
["bitfinex","ETHUSD",1752615872284,0.8039,3083.9,3083.6,0.19402962]
["bitfinex","ETHUSD",1752615872462,4.04662597,3083.9,3083.6,0.1616]
["bitfinex","ETHUSD",1752615872974,4.208153,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1752615873179,4.208153,3083.9,3083.1,0.04]
["bitfinex","ETHUSD",1752615873180,0.8039,3083.9,3083.1,0.04]
["bitfinex","ETHUSD",1752615873379,3.24308362,3083.5,3083.1,5.4386]
["bitfinex","ETHUSD",1752615874168,3.24319832,3083.4,3083.1,5.4386]
["bitfinex","ETHUSD",1752615874999,3.24319832,3083.4,3083.1,0.2016]
["bitfinex","ETHUSD",1752615875000,3.69712449,3083.4,3083.1,0.2016]
["bitfinex","ETHUSD",1752615875158,3.24328323,3083.3,3083.1,0.2016]
["bitfinex","ETHUSD",1752615875363,0.4539,3083.4,3083.1,0.2016]
["bitfinex","ETHUSD",1752615875604,0.4539,3083.7,3083.1,0.04]
["bitfinex","ETHUSD",1752615875820,3.24334153,3083.3,3083.1,0.04]
["bitfinex","ETHUSD",1752615876258,3.40481275,3083.4,3083.1,0.04]
["bitfinex","ETHUSD",1752615876459,0.6155,3083.4,3083.1,0.04]
["bitfinex","ETHUSD",1752615876791,0.7601,3083.3,3083.1,0.04]
["bitfinex","ETHUSD",1752615877091,4.45730093,3083.3,3083.1,0.04]
["bitfinex","ETHUSD",1752615877289,3.24338349,3083.2,3083.1,0.04]
["bitfinex","ETHUSD",1752615877497,3.40498349,3083.2,3083.1,0.04]
["bitfinex","ETHUSD",1752615878771,3.85888349,3083.2,3083.1,0.04]
["bitfinex","ETHUSD",1752615884291,3.40498349,3083.2,3083.1,0.04]
["bitfinex","ETHUSD",1752615885909,3.84638349,3083.2,3083.1,0.04]
["bitfinex","ETHUSD",1752615886197,10.43838007,3083.2,3083.1,0.04]
["bitfinex","ETHUSD",1752615887368,3.24398428,3082.7,3082.3,0.1616]
["bitfinex","ETHUSD",1752615887689,3.24422527,3082.4,3082.1,0.04]
["bitfinex","ETHUSD",1752615887875,3.24435062,3082.3,3082.1,0.04]
["bitfinex","ETHUSD",1752615889202,3.24443579,3082.2,3082.1,0.04]
["bitfinex","ETHUSD",1752615892677,3.40597258,3082.3,3082.1,0.04]
["bitfinex","ETHUSD",1752615894109,3.24443579,3082.2,3082.1,0.04]
["bitfinex","ETHUSD",1752615902633,0.1616,3082.3,3082.1,8.38999223]
["bitfinex","ETHUSD",1752615902816,0.753,3084.0,3082.9,7.07949223]
["bitfinex","ETHUSD",1752615903129,0.1616,3083.9,3083.4,0.55]
["bitfinex","ETHUSD",1752615903299,3.24229046,3084.3,3083.9,0.1616]
["bitfinex","ETHUSD",1752615903499,3.24216498,3084.4,3083.9,0.1616]
["bitfinex","ETHUSD",1752615903700,3.92368114,3084.4,3084.0,0.4381]
["bitfinex","ETHUSD",1752615904014,3.24227394,3084.3,3084.0,0.4381]
["bitfinex","ETHUSD",1752615904427,3.24234345,3084.2,3084.0,0.4381]
["bitfinex","ETHUSD",1752615904833,3.24234345,3084.2,3083.9,0.19402647]
["bitfinex","ETHUSD",1752615905140,3.24234345,3084.2,3083.9,0.1616]
["bitfinex","ETHUSD",1752615905357,0.1616,3084.5,3083.9,0.5997]
["bitfinex","ETHUSD",1752615905540,0.1616,3084.5,3083.9,0.1616]
["bitfinex","ETHUSD",1752615905541,3.24248774,3084.1,3083.9,0.1616]
["bitfinex","ETHUSD",1752615905843,3.24264271,3084.0,3083.6,0.4381]
["bitfinex","ETHUSD",1752615906041,3.24264271,3084.0,3083.7,0.1616]
["bitfinex","ETHUSD",1752615906241,3.24264271,3084.0,3083.7,0.5997]
["bitfinex","ETHUSD",1752615906857,3.24264271,3084.0,3083.7,0.5497]
["bitfinex","ETHUSD",1752615907959,3.24262715,3084.0,3083.7,0.5497]
["bitfinex","ETHUSD",1752615908346,3.24265215,3083.9,3083.7,0.5497]
["bitfinex","ETHUSD",1752615909031,3.24275244,3083.8,3083.7,0.1116]
["bitfinex","ETHUSD",1752615909234,3.24269121,3083.9,3083.7,0.1116]
["bitfinex","ETHUSD",1752615910463,3.24275244,3083.8,3083.7,0.1116]
["bitfinex","ETHUSD",1752615911560,3.2428576,3083.7,3083.6,5.203]
["bitfinex","ETHUSD",1752615915455,3.2428265,3083.8,3083.6,5.203]
["bitfinex","ETHUSD",1752615916470,0.1616,3084.0,3083.6,5.203]
["bitfinex","ETHUSD",1752615916471,0.1616,3084.0,3083.7,0.4722]
["bitfinex","ETHUSD",1752615916692,0.1616,3084.0,3083.8,0.4722]
["bitfinex","ETHUSD",1752615917069,0.1616,3084.0,3083.6,5.203]
["bitfinex","ETHUSD",1752615917270,3.24220149,3084.4,3083.9,0.9203]
["bitfinex","ETHUSD",1752615917470,3.24220149,3084.4,3084.0,0.4722]
["bitfinex","ETHUSD",1752615917686,3.24220149,3084.4,3083.9,4.19536596]
["bitfinex","ETHUSD",1752615917998,3.24220149,3084.4,3084.1,0.4722]
["bitfinex","ETHUSD",1752615918686,3.24220149,3084.4,3084.2,0.4722]
["bitfinex","ETHUSD",1752615918988,3.90678124,3084.4,3084.2,0.4722]
["bitfinex","ETHUSD",1752615919589,3.24238253,3084.2,3084.0,5.201]
["bitfinex","ETHUSD",1752615919791,3.24238253,3084.2,3084.1,0.4722]
["bitfinex","ETHUSD",1752615919987,3.24222676,3084.3,3084.1,0.4722]
["bitfinex","ETHUSD",1752615919988,3.242265,3084.3,3084.1,0.4722]
["bitfinex","ETHUSD",1752615920161,3.24229193,3084.3,3084.1,0.4722]
["bitfinex","ETHUSD",1752615920376,0.1616,3084.5,3084.1,0.4722]
["bitfinex","ETHUSD",1752615920606,3.24232113,3084.3,3084.1,0.4722]
["bitfinex","ETHUSD",1752615920762,3.24233188,3084.2,3084.0,5.201]
["bitfinex","ETHUSD",1752615920963,3.24243701,3084.1,3084.0,5.201]
["bitfinex","ETHUSD",1752615921196,3.24243701,3084.1,3084.0,5.2]
["bitfinex","ETHUSD",1752615922773,3.24180633,3084.7,3084.0,5.6722]
["bitfinex","ETHUSD",1752615922976,4.13792342,3084.7,3084.1,0.50462437]
["bitfinex","ETHUSD",1752615923177,4.13792342,3084.7,3084.2,0.1616]
["bitfinex","ETHUSD",1752615923399,3.24201732,3084.5,3084.3,5.6712]
["bitfinex","ETHUSD",1752615925882,3.24212164,3084.4,3084.3,5.199]
["bitfinex","ETHUSD",1752615926603,3.24204595,3084.5,3084.3,5.199]
["bitfinex","ETHUSD",1752615927375,3.9800443,3084.5,3084.3,5.199]
["bitfinex","ETHUSD",1752615928609,3.24193937,3084.6,3084.4,5.198]
["bitfinex","ETHUSD",1752615928916,0.1616,3084.8,3084.5,1.2582]
["bitfinex","ETHUSD",1752615929215,0.042,3084.9,3084.7,0.1616]
["bitfinex","ETHUSD",1752615929422,0.042,3084.9,3084.8,8.47211825]
["bitfinex","ETHUSD",1752615929585,0.042,3084.9,3084.8,10.9212684]
["bitfinex","ETHUSD",1752615933933,0.042,3084.9,3084.8,7.67956716]
["bitfinex","ETHUSD",1752615934128,0.042,3084.9,3084.8,9.68650124]
["bitfinex","ETHUSD",1752615938106,0.042,3084.9,3084.8,10.23650124]
["bitfinex","ETHUSD",1752615943938,0.042,3084.9,3084.8,9.68050124]
["bitfinex","ETHUSD",1752615944265,0.042,3084.9,3084.8,6.4388]
["bitfinex","ETHUSD",1752615944463,0.042,3084.9,3084.8,5.9666]
["bitfinex","ETHUSD",1752615945027,0.042,3084.9,3084.8,5.3536]
["bitfinex","ETHUSD",1752615945664,0.042,3084.9,3084.8,0.1616]
["bitfinex","ETHUSD",1752615945665,0.8299,3084.9,3084.8,0.1616]
["bitfinex","ETHUSD",1752615945834,0.8299,3084.9,3084.0,8.5656]
["bitfinex","ETHUSD",1752615946036,3.24207138,3084.5,3084.1,5.22342437]
["bitfinex","ETHUSD",1752615946466,3.24190324,3084.7,3084.1,5.22342437]
["bitfinex","ETHUSD",1752615946870,3.24190324,3084.7,3084.1,8.46584712]
["bitfinex","ETHUSD",1752615947056,3.24190324,3084.7,3084.2,1.88700302]
["bitfinex","ETHUSD",1752615947364,3.24190324,3084.7,3084.3,5.22342226]
["bitfinex","ETHUSD",1752615948847,3.24191348,3084.6,3084.3,5.22342226]
["bitfinex","ETHUSD",1752615949253,0.8299,3084.9,3084.3,5.22342226]
["bitfinex","ETHUSD",1752615949440,3.24186734,3084.7,3084.3,5.22342226]
["bitfinex","ETHUSD",1752615949637,3.24186734,3084.7,3084.3,5.191]
["bitfinex","ETHUSD",1752615950569,3.2417477,3084.8,3084.3,5.191]
["bitfinex","ETHUSD",1752615951170,4.07153506,3084.9,3084.3,5.191]
["bitfinex","ETHUSD",1752615951356,4.84774986,3084.9,3084.3,8.4331857]
["bitfinex","ETHUSD",1752615951558,0.042,3084.9,3084.6,1.3075]
["bitfinex","ETHUSD",1752615951785,0.042,3084.9,3084.8,3.24170124]
["bitfinex","ETHUSD",1752615952367,0.042,3084.9,3084.8,3.69140124]
["bitfinex","ETHUSD",1752615952577,0.042,3084.9,3084.8,3.24170124]
["bitfinex","ETHUSD",1752615952749,0.8229,3085.4,3085.0,3.2414435]
["bitfinex","ETHUSD",1752615952936,0.8229,3085.4,3085.1,5.19]
["bitfinex","ETHUSD",1752615953142,0.8229,3085.4,3085.2,5.19]
["bitfinex","ETHUSD",1752615953869,0.8229,3085.4,3085.2,8.43128032]
["bitfinex","ETHUSD",1752615954062,0.8229,3085.4,3085.2,5.19]
["bitfinex","ETHUSD",1752615954640,0.8229,3085.4,3085.2,8.43127138]
["bitfinex","ETHUSD",1752615956984,0.1616,3085.6,3085.5,3.2409658]
["bitfinex","ETHUSD",1752615957188,0.04,3085.9,3085.5,5.22140965]
["bitfinex","ETHUSD",1752615957373,0.04,3085.9,3085.6,0.1616]
["bitfinex","ETHUSD",1752615957578,0.04,3085.9,3085.7,5.189]
["bitfinex","ETHUSD",1752615959769,0.042,3085.9,3085.7,5.189]
["bitfinex","ETHUSD",1752615963825,0.042,3085.9,3085.7,8.4297276]
["bitfinex","ETHUSD",1752615964025,0.042,3085.9,3085.8,3.24065072]
["bitfinex","ETHUSD",1752615964610,0.042,3085.9,3085.7,8.4297136]
["bitfinex","ETHUSD",1752615964813,3.28256283,3085.9,3085.6,0.1616]
["bitfinex","ETHUSD",1752615965017,0.1616,3085.6,3084.7,0.1616]
["bitfinex","ETHUSD",1752615965215,3.24151723,3085.0,3084.7,5.3476]
["bitfinex","ETHUSD",1752615965536,3.24151723,3085.0,3084.7,5.186]
["bitfinex","ETHUSD",1752615965537,3.2415518,3085.0,3084.7,5.186]
["bitfinex","ETHUSD",1752615965724,3.40320903,3084.9,3084.7,5.186]
["bitfinex","ETHUSD",1752615966293,3.40320903,3084.9,3084.4,0.1616]
["bitfinex","ETHUSD",1752615966294,0.8184,3084.8,3084.4,0.1616]
["bitfinex","ETHUSD",1752615966498,0.8184,3084.8,3084.5,5.185]
["bitfinex","ETHUSD",1752615967501,0.8184,3084.8,3084.5,5.71966]
["bitfinex","ETHUSD",1752615968739,0.8184,3084.8,3084.5,5.185]
["bitfinex","ETHUSD",1752615969206,0.8184,3085.8,3084.6,0.48211911]
["bitfinex","ETHUSD",1752615969407,0.8184,3085.8,3085.4,3.24105974]
["bitfinex","ETHUSD",1752615969641,0.8184,3085.8,3085.5,5.185]
["bitfinex","ETHUSD",1752615971537,3.802,3086.1,3085.5,5.185]
["bitfinex","ETHUSD",1752615971709,7.04233989,3086.1,3085.5,5.185]
["bitfinex","ETHUSD",1752615972933,0.75043399,3085.9,3085.5,5.185]
["bitfinex","ETHUSD",1752615973125,0.042,3085.9,3085.5,5.185]
["bitfinex","ETHUSD",1752615975643,0.042,3085.9,3085.5,8.42591539]
["bitfinex","ETHUSD",1752615975938,0.042,3085.9,3085.5,5.185]
["bitfinex","ETHUSD",1752615976852,0.042,3085.9,3085.6,0.79]
["bitfinex","ETHUSD",1752615977147,0.042,3085.9,3085.8,3.24065072]
["bitfinex","ETHUSD",1752615977521,0.042,3085.9,3085.8,3.71165072]
["bitfinex","ETHUSD",1752615977723,0.042,3085.9,3085.8,3.24065072]
["bitfinex","ETHUSD",1752615980174,0.775,3085.3,3084.2,1.2493]
["bitfinex","ETHUSD",1752615980380,0.775,3084.9,3083.9,0.471]
["bitfinex","ETHUSD",1752615980546,0.775,3084.9,3084.1,3.24243701]
["bitfinex","ETHUSD",1752615980724,4.01660851,3084.9,3084.2,3.24333188]
["bitfinex","ETHUSD",1752615980924,3.24170177,3084.8,3084.3,5.181]
["bitfinex","ETHUSD",1752615981125,3.2420083,3084.6,3084.3,5.181]
["bitfinex","ETHUSD",1752615981321,3.6314083,3084.6,3084.3,5.181]
["bitfinex","ETHUSD",1752615981649,3.6314083,3084.6,3084.2,0.001]
["bitfinex","ETHUSD",1752615981650,3.24201825,3084.5,3084.2,0.001]
["bitfinex","ETHUSD",1752615981851,3.24201825,3084.5,3084.2,5.182]
["bitfinex","ETHUSD",1752615982063,3.24201707,3084.5,3084.2,0.001]
["bitfinex","ETHUSD",1752615982229,3.24194528,3084.6,3084.2,0.001]
["bitfinex","ETHUSD",1752615982430,3.56613981,3084.6,3084.2,0.001]
["bitfinex","ETHUSD",1752615983134,3.95553981,3084.6,3084.2,0.001]
["bitfinex","ETHUSD",1752615983861,0.775,3084.4,3084.2,0.001]
["bitfinex","ETHUSD",1752615986666,4.01712799,3084.4,3084.2,0.001]
["bitfinex","ETHUSD",1752615987031,0.775,3084.4,3084.2,0.001]
["bitfinex","ETHUSD",1752615987565,4.01716966,3084.4,3084.2,0.001]
["bitfinex","ETHUSD",1752615987763,3.24222676,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1752615990062,3.63162676,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1752615991727,4.45022676,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1752615991953,9.62922676,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1752615992191,3.2435939,3083.0,3082.9,0.1616]
["bitfinex","ETHUSD",1752615992379,3.2435939,3083.0,3082.3,0.001]
["bitfinex","ETHUSD",1752615992380,3.24422527,3082.4,3082.3,0.001]
["bitfinex","ETHUSD",1752615992789,4.04312527,3082.4,3082.3,0.001]
["bitfinex","ETHUSD",1752615994659,4.43252527,3082.4,3082.3,0.001]
["bitfinex","ETHUSD",1752615994891,5.56354027,3082.4,3082.3,0.001]
["bitfinex","ETHUSD",1752615996570,10.74354027,3082.4,3082.3,0.001]
["bitfinex","ETHUSD",1752615997767,10.74354027,3082.4,3081.5,0.001]
["bitfinex","ETHUSD",1752615997768,3.24443579,3082.2,3081.5,0.001]
["bitfinex","ETHUSD",1752615998112,6.24443579,3082.2,3081.5,0.001]
["bitfinex","ETHUSD",1752615998298,4.07454105,3082.1,3081.5,0.001]
["bitfinex","ETHUSD",1752615998508,4.46394105,3082.1,3081.5,0.001]
["bitfinex","ETHUSD",1752615998999,9.64394105,3082.1,3081.5,0.001]
["bitfinex","ETHUSD",1752615999300,9.25454105,3082.1,3081.5,0.001]
["bitfinex","ETHUSD",1752616000473,9.25354105,3082.1,3081.5,0.001]
["bitfinex","ETHUSD",1752616000677,10.05081806,3082.1,3081.5,0.001]
["bitfinex","ETHUSD",1752616001415,3.24506749,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1752616001581,12.22076749,3081.6,3081.5,1e-08]
["bitfinex","ETHUSD",1752616001781,12.61016749,3081.6,3081.5,1e-08]
["bitfinex","ETHUSD",1752616001991,13.9770302,3081.6,3081.5,1e-08]
["bitfinex","ETHUSD",1752616004804,13.9770302,3081.6,3081.1,1e-08]
["bitfinex","ETHUSD",1752616004805,7.06478877,3081.2,3081.1,1e-08]
["bitfinex","ETHUSD",1752616005036,42.24478877,3081.2,3081.1,1e-08]
["bitfinex","ETHUSD",1752616005238,4.06510479,3080.9,3080.8,1e-08]
["bitfinex","ETHUSD",1752616005541,4.22681015,3080.8,3080.7,1e-08]
["bitfinex","ETHUSD",1752616005907,4.61621015,3080.8,3080.7,1e-08]
["bitfinex","ETHUSD",1752616006102,37.45461015,3080.8,3080.7,1e-08]
["bitfinex","ETHUSD",1752616006302,6.24654243,3080.2,3080.1,1e-08]
["bitfinex","ETHUSD",1752616006542,42.24484243,3080.2,3080.1,1e-08]
["bitfinex","ETHUSD",1752616006752,38.00524243,3080.2,3080.1,1e-08]
["bitfinex","ETHUSD",1752616006951,43.18424243,3080.2,3080.1,1e-08]
["bitfinex","ETHUSD",1752616008749,38.00524243,3080.2,3080.1,1e-08]
["bitfinex","ETHUSD",1752616008953,43.98251944,3080.2,3080.1,1e-08]
["bitfinex","ETHUSD",1752616009620,44.54215496,3080.2,3080.1,1e-08]
["bitfinex","ETHUSD",1752616010556,45.01848006,3080.2,3080.1,1e-08]
["bitfinex","ETHUSD",1752616013569,3.24675324,3080.0,3075.9,0.8136]
["bitfinex","ETHUSD",1752616013769,3.7652,3080.1,3076.4,0.8126]
["bitfinex","ETHUSD",1752616013770,6.24970752,3077.2,3076.4,0.8126]
["bitfinex","ETHUSD",1752616013974,6.24970752,3077.2,3076.1,3.29084528]
["bitfinex","ETHUSD",1752616013975,3.24970752,3077.2,3077.1,0.5029]
["bitfinex","ETHUSD",1752616014181,3.24970752,3077.2,3077.1,1.2747]
["bitfinex","ETHUSD",1752616014757,3.24970752,3077.2,3077.1,0.8128]
["bitfinex","ETHUSD",1752616015074,3.24970752,3077.2,3077.1,1.2747]
["bitfinex","ETHUSD",1752616015451,3.0,3077.5,3077.1,1.2747]
["bitfinex","ETHUSD",1752616015651,0.16420553,3078.4,3077.2,0.4619]
["bitfinex","ETHUSD",1752616015858,3.2486964,3078.2,3077.5,3.24931178]
["bitfinex","ETHUSD",1752616016050,5.196,3078.6,3077.7,0.8044]
["bitfinex","ETHUSD",1752616016252,3.2487311,3078.2,3077.8,0.6243]
["bitfinex","ETHUSD",1752616016475,0.1624,3078.3,3077.9,0.4619]
["bitfinex","ETHUSD",1752616016677,3.0,3078.1,3077.9,0.4619]
["bitfinex","ETHUSD",1752616017271,3.24877004,3078.1,3077.9,0.4619]
["bitfinex","ETHUSD",1752616017753,3.24877004,3078.1,3078.0,0.4619]
["bitfinex","ETHUSD",1752616017949,3.24865979,3078.2,3078.0,0.4619]
["bitfinex","ETHUSD",1752616018985,3.24865979,3078.2,3078.1,0.4619]
["bitfinex","ETHUSD",1752616020711,3.24865979,3078.2,3078.1,1.2378]
["bitfinex","ETHUSD",1752616020860,3.0,3078.4,3078.1,1.2378]
["bitfinex","ETHUSD",1752616021195,3.7932,3079.7,3078.1,1.2378]
["bitfinex","ETHUSD",1752616021196,0.16977582,3079.3,3079.2,3.24759677]
["bitfinex","ETHUSD",1752616021513,0.7932,3081.4,3079.9,0.55]
["bitfinex","ETHUSD",1752616021673,3.24531587,3081.4,3080.7,0.7759]
["bitfinex","ETHUSD",1752616021859,4.5457816,3081.9,3080.8,0.4619]
["bitfinex","ETHUSD",1752616021860,3.24504154,3081.7,3080.8,0.4619]
["bitfinex","ETHUSD",1752616022056,3.2450945,3081.6,3080.8,3.70781015]
["bitfinex","ETHUSD",1752616022277,3.24517895,3081.5,3080.8,3.70781015]
["bitfinex","ETHUSD",1752616022672,3.28485347,3081.9,3080.8,4.48077534]
["bitfinex","ETHUSD",1752616022875,3.28485347,3081.9,3080.8,4.51323444]
["bitfinex","ETHUSD",1752616023075,0.04,3081.9,3080.8,5.06323444]
["bitfinex","ETHUSD",1752616023278,3.2449623,3081.7,3080.8,4.51323444]
["bitfinex","ETHUSD",1752616023481,3.24558481,3081.2,3080.8,6.45086519]
["bitfinex","ETHUSD",1752616023804,3.24559819,3081.1,3080.8,5.6779]
["bitfinex","ETHUSD",1752616024101,3.24490749,3081.8,3080.8,0.4619]
["bitfinex","ETHUSD",1752616024304,3.28580479,3080.9,3080.8,0.4619]
["bitfinex","ETHUSD",1752616024483,0.04,3080.9,3080.8,5.6779]
["bitfinex","ETHUSD",1752616024807,3.28580479,3080.9,3080.8,5.6779]
["bitfinex","ETHUSD",1752616025279,3.28580479,3080.9,3080.8,5.216]
["bitfinex","ETHUSD",1752616025476,3.28580479,3080.9,3080.7,0.7759]
["bitfinex","ETHUSD",1752616025477,3.24591015,3080.8,3080.7,0.7759]
["bitfinex","ETHUSD",1752616026212,3.24643703,3080.3,3080.2,0.7728]
["bitfinex","ETHUSD",1752616029717,3.24643703,3080.3,3080.2,5.9768]
["bitfinex","ETHUSD",1752616030909,3.24643703,3080.3,3080.2,5.9708]
["bitfinex","ETHUSD",1752616033601,3.40792184,3080.5,3080.2,5.9708]
["bitfinex","ETHUSD",1752616033602,3.24625902,3080.5,3080.2,6.4327]
["bitfinex","ETHUSD",1752616033788,3.24625902,3080.5,3080.3,0.4619]
["bitfinex","ETHUSD",1752616034525,0.1616,3080.7,3080.2,6.1324]
["bitfinex","ETHUSD",1752616034725,3.24643703,3080.3,3080.2,5.9708]
["bitfinex","ETHUSD",1752616036240,3.24643703,3080.3,3080.2,5.9608]
["bitfinex","ETHUSD",1752616036447,3.24637113,3080.4,3080.2,5.9608]
["bitfinex","ETHUSD",1752616036805,3.24643703,3080.3,3080.2,5.9608]
["bitfinex","ETHUSD",1752616036999,3.24643703,3080.3,3080.2,5.9548]
["bitfinex","ETHUSD",1752616037445,3.24637932,3080.4,3080.2,5.9548]
["bitfinex","ETHUSD",1752616037745,3.24637932,3080.4,3080.2,6.3855]
["bitfinex","ETHUSD",1752616037912,3.24627749,3080.5,3080.2,6.3855]
["bitfinex","ETHUSD",1752616038120,3.28785928,3080.9,3080.3,3.7095383]
["bitfinex","ETHUSD",1752616038298,3.28785928,3080.9,3080.3,3.2788383]
["bitfinex","ETHUSD",1752616038500,3.28785928,3080.9,3080.4,0.4307]
["bitfinex","ETHUSD",1752616038720,0.042,3080.9,3080.5,1.2394]
["bitfinex","ETHUSD",1752616039034,0.042,3080.9,3080.6,5.6127]
["bitfinex","ETHUSD",1752616039339,0.042,3080.9,3080.6,8.85877705]
["bitfinex","ETHUSD",1752616039515,0.042,3080.9,3080.6,8.42807705]
["bitfinex","ETHUSD",1752616039717,0.042,3080.9,3080.7,3.67670883]
["bitfinex","ETHUSD",1752616040102,0.042,3080.9,3080.8,5.182]
["bitfinex","ETHUSD",1752616040351,0.042,3080.9,3080.8,5.6127]
["bitfinex","ETHUSD",1752616041448,0.042,3080.9,3080.8,6.4390591]
["bitfinex","ETHUSD",1752616042332,0.042,3080.9,3080.8,9.68496925]
["bitfinex","ETHUSD",1752616042530,0.042,3080.9,3080.8,11.62044943]
["bitfinex","ETHUSD",1752616044644,0.042,3080.9,3080.8,11.78204943]
["bitfinex","ETHUSD",1752616045358,0.042,3080.9,3080.8,6.60004943]
["bitfinex","ETHUSD",1752616045559,0.042,3080.9,3080.8,11.81350853]
["bitfinex","ETHUSD",1752616045736,0.042,3080.9,3080.8,11.78104943]
["bitfinex","ETHUSD",1752616046748,0.042,3080.9,3080.8,25.40556752]
["bitfinex","ETHUSD",1752616047953,1e-08,3080.9,3080.8,25.40556752]
["bitfinex","ETHUSD",1752616051440,1e-08,3080.9,3080.8,14.78004943]
["bitfinex","ETHUSD",1752616051982,1e-08,3080.9,3080.8,9.60004943]
["bitfinex","ETHUSD",1752616052194,1e-08,3080.9,3080.8,14.77904943]
["bitfinex","ETHUSD",1752616055774,1e-08,3080.9,3080.8,16.72704943]
["bitfinex","ETHUSD",1752616055982,1e-08,3080.9,3080.8,14.77904943]
["bitfinex","ETHUSD",1752616056883,1e-08,3080.9,3080.8,14.77804943]
["bitfinex","ETHUSD",1752616059550,1e-08,3080.9,3080.8,14.34734943]
["bitfinex","ETHUSD",1752616060390,1e-08,3080.9,3080.8,14.34634943]
["bitfinex","ETHUSD",1752616062647,1e-08,3080.9,3080.8,9.16934943]
["bitfinex","ETHUSD",1752616063048,1e-08,3080.9,3080.8,14.34634943]
["bitfinex","ETHUSD",1752616064689,1e-08,3080.9,3080.8,22.13834943]
["bitfinex","ETHUSD",1752616064989,1e-08,3080.9,3080.8,16.96134943]
["bitfinex","ETHUSD",1752616065368,1e-08,3080.9,3080.8,6.24591015]
["bitfinex","ETHUSD",1752616065565,1e-08,3080.9,3080.8,5.176]
["bitfinex","ETHUSD",1752616065970,0.43160001,3080.9,3080.8,8.176]
["bitfinex","ETHUSD",1752616066274,0.43160001,3080.9,3080.6,3.24604499]
["bitfinex","ETHUSD",1752616066275,0.43160001,3080.9,3080.5,3.2461816]
["bitfinex","ETHUSD",1752616066474,0.43160001,3080.9,3080.2,0.6292102]
["bitfinex","ETHUSD",1752616066475,0.4316,3080.8,3080.2,0.6292102]
["bitfinex","ETHUSD",1752616066680,3.67758112,3080.8,3080.3,5.176]
["bitfinex","ETHUSD",1752616066894,3.67762733,3080.7,3080.4,3.0]
["bitfinex","ETHUSD",1752616067065,3.24595944,3080.8,3080.5,5.176]
["bitfinex","ETHUSD",1752616067271,0.4316,3080.7,3080.5,5.176]
["bitfinex","ETHUSD",1752616067682,3.24595944,3080.8,3080.5,8.176]
["bitfinex","ETHUSD",1752616067683,0.4316,3080.6,3080.5,8.176]
["bitfinex","ETHUSD",1752616067857,0.4316,3080.6,3080.5,5.176]
["bitfinex","ETHUSD",1752616068291,0.4316,3080.6,3080.2,3.0]
["bitfinex","ETHUSD",1752616068480,3.67774367,3080.6,3080.3,5.176]
["bitfinex","ETHUSD",1752616068683,0.4316,3080.5,3080.4,5.176]
["bitfinex","ETHUSD",1752616070761,0.4316,3080.5,3080.1,3.24664494]
["bitfinex","ETHUSD",1752616071099,0.4316,3080.4,3080.1,3.24664494]
["bitfinex","ETHUSD",1752616071389,0.4316,3080.4,3080.0,6.24771757]
["bitfinex","ETHUSD",1752616071597,0.4316,3080.4,3080.1,5.176]
["bitfinex","ETHUSD",1752616071797,0.4316,3080.4,3080.1,8.42260406]
["bitfinex","ETHUSD",1752616073590,0.4316,3080.4,3080.2,3.24652458]
["bitfinex","ETHUSD",1752616073885,0.4316,3080.4,3080.3,5.176]
["bitfinex","ETHUSD",1752616077199,0.4316,3080.4,3080.3,5.175]
["bitfinex","ETHUSD",1752616078672,0.8217,3080.6,3080.1,3.40819544]
["bitfinex","ETHUSD",1752616078862,1.24463412,3080.6,3080.2,5.175]
["bitfinex","ETHUSD",1752616079066,0.4316,3080.5,3080.2,5.175]
["bitfinex","ETHUSD",1752616079298,1.24463412,3080.6,3080.2,5.175]
["bitfinex","ETHUSD",1752616079468,0.4316,3080.4,3080.2,5.175]
["bitfinex","ETHUSD",1752616080197,0.4316,3080.4,3080.1,3.40819]
["bitfinex","ETHUSD",1752616080500,0.4316,3080.4,3080.2,5.175]
["bitfinex","ETHUSD",1752616080801,7.44403703,3080.3,3080.2,5.175]
["bitfinex","ETHUSD",1752616081298,4.01264783,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1752616081468,4.01317495,3079.6,3079.5,5.175]
["bitfinex","ETHUSD",1752616081890,4.44477495,3079.6,3079.5,5.175]
["bitfinex","ETHUSD",1752616082966,3.24759677,3079.2,3079.1,0.04]
["bitfinex","ETHUSD",1752616083172,3.24759677,3079.2,3078.6,3.24917461]
["bitfinex","ETHUSD",1752616083173,3.24791321,3078.9,3078.6,0.001]
["bitfinex","ETHUSD",1752616083406,4.78353529,3078.9,3078.6,0.001]
["bitfinex","ETHUSD",1752616083600,4.0536242,3078.7,3078.6,0.001]
["bitfinex","ETHUSD",1752616084004,4.4852242,3078.7,3078.6,0.001]
["bitfinex","ETHUSD",1752616084708,4.0541518,3078.2,3078.1,0.04]
["bitfinex","ETHUSD",1752616085202,4.4857518,3078.2,3078.1,0.04]
["bitfinex","ETHUSD",1752616086286,0.8302,3077.2,3077.1,0.041]
["bitfinex","ETHUSD",1752616086526,4.07990752,3077.2,3077.1,0.041]
["bitfinex","ETHUSD",1752616086684,4.81285783,3077.2,3077.1,0.041]
["bitfinex","ETHUSD",1752616086886,5.24445783,3077.2,3077.1,0.041]
["bitfinex","ETHUSD",1752616087289,1.2436,3078.5,3077.3,0.55]
["bitfinex","ETHUSD",1752616087619,0.812,3079.6,3079.0,3.24773469]
["bitfinex","ETHUSD",1752616087818,0.16964679,3079.8,3079.1,5.20747702]
["bitfinex","ETHUSD",1752616088020,0.16964679,3079.8,3079.3,3.24740953]
["bitfinex","ETHUSD",1752616088324,0.42379771,3079.8,3079.4,3.24737863]
["bitfinex","ETHUSD",1752616088522,0.4316,3080.4,3079.7,3.24698065]
["bitfinex","ETHUSD",1752616088686,0.04,3079.9,3079.8,5.176]
["bitfinex","ETHUSD",1752616089116,3.24697487,3079.8,3079.3,0.03247491]
["bitfinex","ETHUSD",1752616089322,0.7786859,3079.8,3079.4,5.176]
["bitfinex","ETHUSD",1752616089522,3.24720179,3079.6,3078.9,4.06657603]
["bitfinex","ETHUSD",1752616089708,0.4316,3079.5,3078.8,5.176]
["bitfinex","ETHUSD",1752616089911,3.24833615,3078.5,3078.3,5.176]
["bitfinex","ETHUSD",1752616090087,0.32483362,3078.5,3078.3,5.176]
["bitfinex","ETHUSD",1752616090420,3.24844074,3078.4,3078.3,5.176]
["bitfinex","ETHUSD",1752616093022,3.24814851,3078.7,3078.3,5.176]
["bitfinex","ETHUSD",1752616093215,0.1624,3078.7,3078.3,5.176]
["bitfinex","ETHUSD",1752616093402,0.1624,3078.7,3078.3,5.60141212]
["bitfinex","ETHUSD",1752616093591,0.1624,3078.7,3078.3,5.176]
["bitfinex","ETHUSD",1752616094738,3.24761451,3079.2,3078.5,3.24826635]
["bitfinex","ETHUSD",1752616094909,0.1616,3079.0,3078.6,3.24813675]
["bitfinex","ETHUSD",1752616095222,0.1616,3079.0,3078.5,0.1624]
["bitfinex","ETHUSD",1752616095223,0.1616,3079.0,3078.7,5.176]
["bitfinex","ETHUSD",1752616096104,0.1616,3079.0,3078.7,8.42411555]
["bitfinex","ETHUSD",1752616097025,4.47542113,3079.4,3078.8,3.24800589]
["bitfinex","ETHUSD",1752616097191,3.40910043,3079.3,3078.8,3.24800589]
["bitfinex","ETHUSD",1752616097630,3.85420043,3079.3,3078.8,3.24800589]
["bitfinex","ETHUSD",1752616098633,0.6067,3079.3,3078.8,3.24800589]
["bitfinex","ETHUSD",1752616098830,3.85419411,3079.3,3078.8,3.24800589]
["bitfinex","ETHUSD",1752616099009,3.85419411,3079.3,3078.7,8.58649034]
["bitfinex","ETHUSD",1752616099214,0.1616,3079.3,3078.8,0.8236]
["bitfinex","ETHUSD",1752616099410,4.01282775,3079.8,3079.2,3.24756823]
["bitfinex","ETHUSD",1752616099622,0.1616,3079.5,3079.3,5.175]
["bitfinex","ETHUSD",1752616099931,0.042,3079.9,3079.4,3.24732175]
["bitfinex","ETHUSD",1752616100230,0.1616,3079.8,3079.4,3.24732175]
["bitfinex","ETHUSD",1752616101426,0.042,3079.9,3079.4,3.24732175]
["bitfinex","ETHUSD",1752616101741,0.2036,3079.9,3079.4,3.40892175]
["bitfinex","ETHUSD",1752616102035,0.2036,3079.9,3079.5,3.24727908]
["bitfinex","ETHUSD",1752616102231,0.2036,3079.9,3079.5,3.24722545]
["bitfinex","ETHUSD",1752616103441,0.2036,3079.9,3079.5,0.7596]
["bitfinex","ETHUSD",1752616103642,0.2036,3079.9,3079.5,4.45416184]
["bitfinex","ETHUSD",1752616103936,0.2036,3079.9,3079.5,4.00686184]
["bitfinex","ETHUSD",1752616105444,0.2036,3079.9,3079.6,3.24716352]
["bitfinex","ETHUSD",1752616105741,0.2036,3079.9,3079.7,5.174]
["bitfinex","ETHUSD",1752616106346,0.04000001,3080.9,3080.8,4.56821015]
["bitfinex","ETHUSD",1752616106520,1e-08,3080.9,3080.8,13.18951015]
["bitfinex","ETHUSD",1752616106838,0.17157909,3082.2,3081.8,4.0171569]
["bitfinex","ETHUSD",1752616107045,0.002,3082.2,3081.8,9.1961569]
["bitfinex","ETHUSD",1752616107206,0.002,3082.2,3081.8,10.1934569]
["bitfinex","ETHUSD",1752616107402,0.002,3082.2,3081.8,13.1934569]
["bitfinex","ETHUSD",1752616107607,0.002,3082.2,3081.8,8.26198365]
["bitfinex","ETHUSD",1752616107838,0.002,3082.2,3081.8,14.59467862]
["bitfinex","ETHUSD",1752616108022,0.002,3082.2,3081.8,13.44398365]
["bitfinex","ETHUSD",1752616108222,0.002,3082.2,3081.8,7.71198365]
["bitfinex","ETHUSD",1752616108439,0.002,3082.2,3081.8,7.0171569]
["bitfinex","ETHUSD",1752616108640,0.002,3082.2,3081.4,0.8024]
["bitfinex","ETHUSD",1752616108941,0.4451,3081.8,3081.5,5.184]
["bitfinex","ETHUSD",1752616109250,0.37299003,3081.7,3081.1,0.55]
["bitfinex","ETHUSD",1752616109442,0.04,3081.9,3081.4,3.245212]
["bitfinex","ETHUSD",1752616109607,0.04,3081.9,3081.5,5.185]
["bitfinex","ETHUSD",1752616110321,0.4851,3081.9,3081.5,5.185]
["bitfinex","ETHUSD",1752616113810,0.4851,3081.9,3081.4,3.24525467]
["bitfinex","ETHUSD",1752616114041,0.4851,3081.9,3081.5,5.177]
["bitfinex","ETHUSD",1752616114250,0.37297652,3081.8,3081.5,5.177]
["bitfinex","ETHUSD",1752616115039,0.042,3081.9,3081.5,3.24514319]
["bitfinex","ETHUSD",1752616115346,0.042,3081.9,3081.6,5.173]
["bitfinex","ETHUSD",1752616115520,0.042,3081.9,3081.5,3.24514319]
["bitfinex","ETHUSD",1752616115721,0.042,3081.9,3081.6,8.41603456]
["bitfinex","ETHUSD",1752616116038,0.042,3081.9,3081.7,5.171]
["bitfinex","ETHUSD",1752616116233,0.37065469,3081.9,3081.7,5.171]
["bitfinex","ETHUSD",1752616119327,0.042,3081.9,3081.7,5.171]
["bitfinex","ETHUSD",1752616120816,0.042,3081.9,3081.8,5.17]
["bitfinex","ETHUSD",1752616124069,0.042,3081.9,3081.8,8.4148569]
["bitfinex","ETHUSD",1752616124432,0.042,3081.9,3081.8,8.5764569]
["bitfinex","ETHUSD",1752616126336,0.042,3081.9,3081.8,3.4064569]
["bitfinex","ETHUSD",1752616126531,0.042,3081.9,3081.8,8.5764569]
["bitfinex","ETHUSD",1752616130382,0.042,3081.9,3081.8,5.3316]
["bitfinex","ETHUSD",1752616130687,0.042,3081.9,3081.8,8.5764569]
["bitfinex","ETHUSD",1752616132385,0.042,3081.9,3080.8,7.796]
["bitfinex","ETHUSD",1752616132386,0.8272,3081.8,3080.8,7.796]
["bitfinex","ETHUSD",1752616132540,0.8272,3081.8,3080.9,5.168]
["bitfinex","ETHUSD",1752616132740,3.24611452,3080.7,3080.4,0.4552]
["bitfinex","ETHUSD",1752616133060,3.24611452,3080.7,3080.5,5.168]
["bitfinex","ETHUSD",1752616133638,3.24611452,3080.7,3080.3,0.7963]
["bitfinex","ETHUSD",1752616133973,3.24633164,3080.4,3080.0,0.7963]
["bitfinex","ETHUSD",1752616134140,3.24633164,3080.4,3080.1,8.168]
["bitfinex","ETHUSD",1752616134338,0.466,3080.7,3080.2,5.168]
["bitfinex","ETHUSD",1752616134339,3.24643703,3080.3,3080.2,5.168]
["bitfinex","ETHUSD",1752616134575,3.2465752,3080.2,3080.0,0.24844195]
["bitfinex","ETHUSD",1752616134732,3.2465752,3080.2,3080.1,5.168]
["bitfinex","ETHUSD",1752616136294,3.24645634,3080.3,3080.1,5.168]
["bitfinex","ETHUSD",1752616136789,0.466,3080.7,3080.1,5.168]
["bitfinex","ETHUSD",1752616136999,3.24650767,3080.3,3080.1,5.168]
["bitfinex","ETHUSD",1752616137362,3.24654243,3080.2,3080.1,5.168]
["bitfinex","ETHUSD",1752616137597,3.24664783,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1752616137779,3.24664783,3080.1,3080.0,5.169]
["bitfinex","ETHUSD",1752616138491,3.71264783,3080.1,3080.0,5.169]
["bitfinex","ETHUSD",1752616139603,3.71264783,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1752616142505,3.87424783,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1752616142703,4.52027764,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1752616142909,4.98627764,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1752616146276,10.15527764,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1752616147280,3.2472804,3079.5,3079.4,5.169]
["bitfinex","ETHUSD",1752616147588,3.7132804,3079.5,3079.4,5.169]
["bitfinex","ETHUSD",1752616148181,4.5296804,3079.5,3079.4,5.169]
["bitfinex","ETHUSD",1752616149783,3.24749323,3079.3,3079.1,0.04]
["bitfinex","ETHUSD",1752616150105,0.1616,3079.6,3079.1,0.04]
["bitfinex","ETHUSD",1752616150106,3.24759677,3079.2,3079.1,0.62258]
["bitfinex","ETHUSD",1752616151308,3.24759677,3079.2,3079.1,0.04]
["bitfinex","ETHUSD",1752616151993,3.87519677,3079.2,3079.1,0.04]
["bitfinex","ETHUSD",1752616152391,3.40919677,3079.2,3079.1,0.04]
["bitfinex","ETHUSD",1752616152596,3.24759677,3079.2,3079.1,0.04]
["bitfinex","ETHUSD",1752616153608,3.71359677,3079.2,3079.1,0.04]
["bitfinex","ETHUSD",1752616154805,3.24759677,3079.2,3079.1,0.04]
["bitfinex","ETHUSD",1752616155878,3.69489677,3079.2,3079.1,0.04]
["bitfinex","ETHUSD",1752616156398,3.2462856,3080.5,3079.1,0.04]
["bitfinex","ETHUSD",1752616156589,3.24672332,3080.1,3079.2,5.998]
["bitfinex","ETHUSD",1752616156784,3.24674428,3080.1,3079.3,3.2798901]
["bitfinex","ETHUSD",1752616156975,3.0,3080.2,3079.3,0.03247491]
["bitfinex","ETHUSD",1752616157176,3.24705769,3079.8,3079.4,5.169]
["bitfinex","ETHUSD",1752616158091,0.7473,3080.1,3079.4,5.169]
["bitfinex","ETHUSD",1752616158092,3.24710044,3079.7,3079.4,5.169]
["bitfinex","ETHUSD",1752616158911,3.24700996,3079.8,3079.4,5.169]
["bitfinex","ETHUSD",1752616159208,3.24714264,3079.7,3079.4,5.169]
["bitfinex","ETHUSD",1752616159412,3.69448251,3079.6,3079.4,5.169]
["bitfinex","ETHUSD",1752616159611,3.24718251,3079.6,3079.4,5.169]
["bitfinex","ETHUSD",1752616159802,4.04261755,3079.8,3079.4,5.169]
["bitfinex","ETHUSD",1752616160009,3.24701755,3079.8,3079.4,5.169]
["bitfinex","ETHUSD",1752616161412,3.24719276,3079.6,3079.4,5.169]
["bitfinex","ETHUSD",1752616161612,3.2472804,3079.5,3079.4,5.169]
["bitfinex","ETHUSD",1752616163398,3.40881774,3079.6,3079.4,5.169]
["bitfinex","ETHUSD",1752616164708,1.2615,3079.5,3079.1,5.207]
["bitfinex","ETHUSD",1752616164922,3.24754503,3079.3,3079.1,5.207]
["bitfinex","ETHUSD",1752616165293,3.24759677,3079.2,3079.1,5.207]
["bitfinex","ETHUSD",1752616165541,3.24755392,3079.3,3079.1,0.04]
["bitfinex","ETHUSD",1752616165830,3.24741284,3079.4,3079.1,0.04]
["bitfinex","ETHUSD",1752616165987,3.24728499,3079.5,3079.1,0.04]
["bitfinex","ETHUSD",1752616166388,3.24728499,3079.5,3078.0,0.001]
["bitfinex","ETHUSD",1752616166389,3.2486518,3078.2,3078.0,0.001]
["bitfinex","ETHUSD",1752616166685,5.9812,3079.1,3078.0,3.24983542]
["bitfinex","ETHUSD",1752616166890,1.2615,3079.4,3078.3,0.8245]
["bitfinex","ETHUSD",1752616167112,0.4473,3079.6,3078.9,3.24784109]
["bitfinex","ETHUSD",1752616167300,3.69448177,3079.6,3078.9,3.24784109]
["bitfinex","ETHUSD",1752616167503,0.45086818,3079.5,3078.8,5.171]
["bitfinex","ETHUSD",1752616167723,0.4473,3079.6,3078.9,3.24783482]
["bitfinex","ETHUSD",1752616168124,0.4473,3079.6,3078.8,8.4190068]
["bitfinex","ETHUSD",1752616168422,0.4473,3079.6,3078.9,3.24787126]
["bitfinex","ETHUSD",1752616169531,0.4473,3079.6,3079.0,3.2477939]
["bitfinex","ETHUSD",1752616170029,0.4473,3079.6,3078.8,8.41900863]
["bitfinex","ETHUSD",1752616170030,0.4473,3079.6,3078.9,3.24786897]
["bitfinex","ETHUSD",1752616170204,1.41496407,3079.6,3078.9,3.24786897]
["bitfinex","ETHUSD",1752616171028,4.66214804,3079.6,3078.9,3.24786897]
["bitfinex","ETHUSD",1752616171525,1.41496407,3079.6,3078.9,3.24786897]
["bitfinex","ETHUSD",1752616172926,4.6621593,3079.6,3078.9,3.24786897]
["bitfinex","ETHUSD",1752616173129,0.4473,3079.5,3078.9,3.24786897]
["bitfinex","ETHUSD",1752616174333,1.51173593,3079.5,3078.9,3.24786897]
["bitfinex","ETHUSD",1752616174698,0.1616,3079.3,3078.9,3.24786897]
["bitfinex","ETHUSD",1752616176308,8.41398691,3079.8,3078.9,3.24786897]
["bitfinex","ETHUSD",1752616176309,0.04,3080.9,3080.2,0.55]
["bitfinex","ETHUSD",1752616176643,1e-08,3080.9,3080.8,14.82802778]
["bitfinex","ETHUSD",1752616176837,0.002,3082.2,3081.8,3.2448569]
["bitfinex","ETHUSD",1752616176997,0.002,3082.2,3081.8,16.54438256]
["bitfinex","ETHUSD",1752616177195,0.002,3082.2,3081.8,16.948734]
["bitfinex","ETHUSD",1752616177612,0.002,3082.2,3081.8,19.37020112]
["bitfinex","ETHUSD",1752616178298,0.002,3082.2,3081.8,0.1616]
["bitfinex","ETHUSD",1752616178613,0.4493,3082.2,3081.4,5.218]
["bitfinex","ETHUSD",1752616178813,0.1616,3082.0,3081.4,5.3796]
["bitfinex","ETHUSD",1752616179033,0.4893,3081.9,3081.4,5.3796]
["bitfinex","ETHUSD",1752616179235,0.042,3081.9,3081.4,0.1616]
["bitfinex","ETHUSD",1752616179413,0.7891,3081.5,3081.1,5.221]
["bitfinex","ETHUSD",1752616179614,0.5650174,3081.4,3081.1,5.221]
["bitfinex","ETHUSD",1752616179802,0.4473,3081.3,3080.8,0.1616]
["bitfinex","ETHUSD",1752616180345,0.5650174,3081.4,3080.8,0.1616]
["bitfinex","ETHUSD",1752616180346,0.4473,3081.2,3080.8,0.1616]
["bitfinex","ETHUSD",1752616180941,0.5650174,3081.4,3080.8,3.40748413]
["bitfinex","ETHUSD",1752616181349,0.1616,3081.4,3080.9,3.2458032]
["bitfinex","ETHUSD",1752616182132,0.1616,3081.3,3080.8,3.40747339]
["bitfinex","ETHUSD",1752616182836,0.042,3081.9,3080.9,1.26105804]
["bitfinex","ETHUSD",1752616183132,0.042,3081.9,3081.4,3.24519778]
["bitfinex","ETHUSD",1752616183335,0.042,3081.9,3081.6,3.24500143]
["bitfinex","ETHUSD",1752616183910,0.042,3081.9,3081.4,5.219]
["bitfinex","ETHUSD",1752616184135,0.042,3081.9,3081.8,3.2448569]
["bitfinex","ETHUSD",1752616184336,0.042,3081.9,3081.8,8.4608569]
["bitfinex","ETHUSD",1752616184642,0.042,3081.9,3081.8,8.8976569]
["bitfinex","ETHUSD",1752616186136,0.042,3081.9,3081.8,11.8976569]
["bitfinex","ETHUSD",1752616187947,0.042,3081.9,3081.8,11.4608569]
["bitfinex","ETHUSD",1752616188103,0.042,3081.9,3081.8,3.0]
["bitfinex","ETHUSD",1752616188307,0.042,3081.9,3081.8,11.49530546]
["bitfinex","ETHUSD",1752616188538,0.042,3081.9,3081.8,11.4628569]
["bitfinex","ETHUSD",1752616188762,0.042,3081.9,3081.8,8.4628569]
["bitfinex","ETHUSD",1752616188939,0.042,3081.9,3081.8,11.9091569]
["bitfinex","ETHUSD",1752616189106,0.042,3081.9,3081.8,12.4591569]
["bitfinex","ETHUSD",1752616189427,0.042,3081.9,3081.8,11.9091569]
["bitfinex","ETHUSD",1752616189809,0.042,3081.9,3081.8,12.4591569]
["bitfinex","ETHUSD",1752616190017,0.042,3081.9,3081.8,14.4310254]
["bitfinex","ETHUSD",1752616192918,0.042,3081.9,3081.8,14.5926254]
["bitfinex","ETHUSD",1752616195348,0.042,3081.9,3081.4,0.56558]
["bitfinex","ETHUSD",1752616195550,0.042,3081.9,3081.5,8.44413747]
["bitfinex","ETHUSD",1752616195848,0.042,3081.9,3081.8,4.5932569]
["bitfinex","ETHUSD",1752616196059,0.042,3081.9,3081.8,9.82470546]
["bitfinex","ETHUSD",1752616196353,0.042,3081.9,3081.8,10.2385569]
["bitfinex","ETHUSD",1752616197150,0.042,3081.9,3081.8,13.2385569]
["bitfinex","ETHUSD",1752616197352,0.042,3081.9,3081.8,14.88690837]
["bitfinex","ETHUSD",1752616205060,0.042,3081.9,3081.8,13.07820837]
["bitfinex","ETHUSD",1752616205466,0.042,3081.9,3081.8,13.23980837]
["bitfinex","ETHUSD",1752616205832,0.042,3081.9,3081.8,13.78980837]
["bitfinex","ETHUSD",1752616206432,0.042,3081.9,3081.8,6.99495147]
["bitfinex","ETHUSD",1752616206631,0.042,3081.9,3081.8,5.3466]
["bitfinex","ETHUSD",1752616207744,0.042,3081.9,3081.8,5.37904856]
["bitfinex","ETHUSD",1752616214771,0.042,3081.9,3081.8,8.62390546]
["bitfinex","ETHUSD",1752616214972,0.042,3081.9,3081.8,8.5914569]
["bitfinex","ETHUSD",1752616216573,0.042,3081.9,3081.8,12.9693569]
["bitfinex","ETHUSD",1752616216771,0.042,3081.9,3081.8,16.03089905]
["bitfinex","ETHUSD",1752616219045,0.542,3081.9,3081.8,16.03089905]
["bitfinex","ETHUSD",1752616222479,0.542,3081.9,3081.8,23.82089905]
["bitfinex","ETHUSD",1752616230392,0.8198,3082.9,3082.4,0.55]
["bitfinex","ETHUSD",1752616230695,0.04,3082.9,3082.8,10.87391412]
["bitfinex","ETHUSD",1752616230990,0.04,3082.9,3082.8,16.20051412]
["bitfinex","ETHUSD",1752616231369,0.04,3082.9,3082.8,20.23543229]
["bitfinex","ETHUSD",1752616231570,0.04,3082.9,3082.8,23.01546647]
["bitfinex","ETHUSD",1752616231954,0.002,3083.2,3083.1,13.32359848]
["bitfinex","ETHUSD",1752616232158,0.002,3083.2,3083.1,18.48759848]
["bitfinex","ETHUSD",1752616232463,0.002,3083.2,3083.1,18.91969848]
["bitfinex","ETHUSD",1752616233806,0.002,3083.2,3083.1,18.48759848]
["bitfinex","ETHUSD",1752616233961,0.002,3083.2,3083.1,19.75518678]
["bitfinex","ETHUSD",1752616234361,0.002,3083.2,3083.1,20.18728678]
["bitfinex","ETHUSD",1752616234908,0.002,3083.2,3083.1,19.75518678]
["bitfinex","ETHUSD",1752616236081,0.002,3083.2,3083.1,12.67507699]
["bitfinex","ETHUSD",1752616241846,0.002,3083.2,3083.1,12.83667699]
["bitfinex","ETHUSD",1752616243835,0.002,3083.2,3083.1,13.38667699]
["bitfinex","ETHUSD",1752616262723,0.002,3083.2,3083.1,14.15407699]
["bitfinex","ETHUSD",1752616263251,0.002,3083.2,3083.1,14.14707699]
["bitfinex","ETHUSD",1752616263610,0.002,3083.2,3083.1,8.99007699]
["bitfinex","ETHUSD",1752616263815,0.002,3083.2,3083.1,14.14707699]
["bitfinex","ETHUSD",1752616265564,0.002,3083.2,3083.1,13.37967699]
["bitfinex","ETHUSD",1752616266410,0.4462,3083.2,3083.1,8.22267699]
["bitfinex","ETHUSD",1752616266610,0.4462,3083.2,3083.1,13.37967699]
["bitfinex","ETHUSD",1752616266611,0.002,3083.2,3083.1,13.37967699]
["bitfinex","ETHUSD",1752616278726,0.002,3083.2,3083.1,14.19697699]
["bitfinex","ETHUSD",1752616279225,0.002,3083.2,3083.1,13.37967699]
["bitfinex","ETHUSD",1752616289078,0.002,3083.2,3083.1,13.81467699]
["bitfinex","ETHUSD",1752616289906,0.002,3083.2,3083.1,13.37967699]
["bitfinex","ETHUSD",1752616299140,0.002,3083.2,3083.1,18.68364293]
["bitfinex","ETHUSD",1752616302440,0.002,3083.2,3083.1,18.67464293]
["bitfinex","ETHUSD",1752616304216,0.002,3083.2,3083.1,18.67364293]
["bitfinex","ETHUSD",1752616305451,0.4687,3083.2,3083.1,18.67364293]
["bitfinex","ETHUSD",1752616305861,0.4687,3083.2,3083.1,13.52664293]
["bitfinex","ETHUSD",1752616306017,0.4687,3083.2,3083.1,18.67364293]
["bitfinex","ETHUSD",1752616306855,0.002,3083.2,3083.1,18.67364293]
["bitfinex","ETHUSD",1752616309315,0.04,3083.9,3083.8,4.58535244]
["bitfinex","ETHUSD",1752616309516,0.04,3083.9,3083.8,12.76277996]
["bitfinex","ETHUSD",1752616309730,0.04,3083.9,3083.8,12.89195244]
["bitfinex","ETHUSD",1752616309957,1e-08,3083.9,3083.8,18.62751838]
["bitfinex","ETHUSD",1752616310252,1e-08,3084.5,3084.4,4.58472164]
["bitfinex","ETHUSD",1752616310427,1e-08,3084.5,3084.4,26.63580344]
["bitfinex","ETHUSD",1752616310633,1e-08,3084.5,3084.4,27.19658223]
["bitfinex","ETHUSD",1752616311018,1e-08,3084.5,3084.4,28.95634892]
["bitfinex","ETHUSD",1752616311949,1e-08,3084.5,3084.4,28.95534892]
["bitfinex","ETHUSD",1752616312149,1e-08,3084.5,3084.4,28.52374892]
["bitfinex","ETHUSD",1752616312325,1e-08,3084.5,3084.4,28.95534892]
["bitfinex","ETHUSD",1752616312725,1e-08,3084.5,3084.4,29.19388649]
["bitfinex","ETHUSD",1752616312926,0.04,3084.9,3084.4,29.19388649]
["bitfinex","ETHUSD",1752616312927,1e-08,3084.9,3084.8,4.59140124]
["bitfinex","ETHUSD",1752616313241,1e-08,3084.9,3084.8,17.61387177]
["bitfinex","ETHUSD",1752616313445,1e-08,3084.9,3084.8,17.74305476]
["bitfinex","ETHUSD",1752616313957,1e-08,3084.9,3084.8,21.17465476]
["bitfinex","ETHUSD",1752616314117,1e-08,3084.9,3084.8,20.74305476]
["bitfinex","ETHUSD",1752616314519,1e-08,3084.9,3084.8,21.17465476]
["bitfinex","ETHUSD",1752616315039,0.04,3085.9,3085.8,4.54275072]
["bitfinex","ETHUSD",1752616315246,0.04,3086.9,3086.8,4.54170088]
["bitfinex","ETHUSD",1752616315441,0.04,3086.9,3086.8,11.93160088]
["bitfinex","ETHUSD",1752616315641,0.04,3086.9,3086.8,6.78960088]
["bitfinex","ETHUSD",1752616315865,0.04,3086.9,3086.8,11.93160088]
["bitfinex","ETHUSD",1752616316470,0.04,3086.9,3086.8,8.38060088]
["bitfinex","ETHUSD",1752616316471,0.5067,3086.9,3086.8,8.38060088]
["bitfinex","ETHUSD",1752616316631,1.3393,3086.9,3086.8,5.141]
["bitfinex","ETHUSD",1752616316837,1.3393,3086.9,3086.4,3.23999152]
["bitfinex","ETHUSD",1752616317032,1.3393,3086.9,3085.9,7.06373263]
["bitfinex","ETHUSD",1752616317033,0.4667,3086.8,3086.5,5.141]
["bitfinex","ETHUSD",1752616317248,0.45788637,3086.7,3086.5,5.141]
["bitfinex","ETHUSD",1752616317587,0.4667,3086.6,3086.5,5.141]
["bitfinex","ETHUSD",1752616317794,1.2993,3086.6,3086.5,5.141]
["bitfinex","ETHUSD",1752616318880,4.53911079,3086.6,3086.5,5.141]
["bitfinex","ETHUSD",1752616319489,1.2993,3086.6,3086.5,5.141]
["bitfinex","ETHUSD",1752616320860,0.04,3086.9,3086.5,5.141]
["bitfinex","ETHUSD",1752616321061,0.04,3086.9,3086.8,3.78960088]
["bitfinex","ETHUSD",1752616321380,0.04,3086.9,3086.8,8.96199688]
["bitfinex","ETHUSD",1752616321583,0.04,3086.9,3086.8,8.92960088]
["bitfinex","ETHUSD",1752616321781,0.04,3086.9,3086.8,19.74873351]
["bitfinex","ETHUSD",1752616321981,0.04,3086.9,3086.8,20.18033351]
["bitfinex","ETHUSD",1752616322158,0.04,3086.9,3086.8,22.84630894]
["bitfinex","ETHUSD",1752616322585,0.04,3086.9,3086.8,6.78960088]
["bitfinex","ETHUSD",1752616322790,0.04,3086.9,3086.8,11.92860088]
["bitfinex","ETHUSD",1752616323461,0.04,3086.9,3086.8,8.92860088]
["bitfinex","ETHUSD",1752616324597,0.04,3086.9,3086.8,3.78960088]
["bitfinex","ETHUSD",1752616324786,0.04,3086.9,3086.8,8.96099688]
["bitfinex","ETHUSD",1752616325112,0.04,3086.9,3086.8,5.139]
["bitfinex","ETHUSD",1752616325113,0.5067,3086.9,3086.8,5.139]
["bitfinex","ETHUSD",1752616325304,0.5067,3086.9,3086.6,3.2397811]
["bitfinex","ETHUSD",1752616325305,0.7841,3085.2,3083.2,9.14367423]
["bitfinex","ETHUSD",1752616325526,0.7841,3084.8,3084.1,0.8193479]
["bitfinex","ETHUSD",1752616325806,0.4667,3084.7,3084.2,5.17]
["bitfinex","ETHUSD",1752616325986,0.4667,3084.6,3084.1,0.07242437]
["bitfinex","ETHUSD",1752616326178,0.4667,3084.6,3084.3,5.17]
["bitfinex","ETHUSD",1752616326382,0.4667,3084.5,3084.3,5.17]
["bitfinex","ETHUSD",1752616326583,0.4667,3084.5,3084.1,0.07242437]
["bitfinex","ETHUSD",1752616326787,0.4667,3084.5,3084.3,3.0]
["bitfinex","ETHUSD",1752616326987,0.4667,3084.5,3084.2,8.41131096]
["bitfinex","ETHUSD",1752616326988,0.4667,3084.4,3084.2,8.41131096]
["bitfinex","ETHUSD",1752616327297,3.24233188,3084.2,3084.1,0.04]
["bitfinex","ETHUSD",1752616327616,3.24233188,3084.2,3084.1,5.21]
["bitfinex","ETHUSD",1752616327810,5.1808556,3084.2,3084.1,0.04]
["bitfinex","ETHUSD",1752616328016,1.93852372,3084.2,3084.1,0.04]
["bitfinex","ETHUSD",1752616328311,5.1808556,3084.2,3084.1,0.04]
["bitfinex","ETHUSD",1752616328475,7.48573188,3084.2,3084.1,0.04]
["bitfinex","ETHUSD",1752616328670,15.09946451,3084.2,3083.3,5.18]
["bitfinex","ETHUSD",1752616328999,3.24338349,3083.2,3083.1,0.04]
["bitfinex","ETHUSD",1752616329388,3.71008349,3083.2,3083.1,0.04]
["bitfinex","ETHUSD",1752616329590,4.48307915,3083.2,3083.1,0.04]
["bitfinex","ETHUSD",1752616329789,1.23969566,3083.2,3083.1,0.04]
["bitfinex","ETHUSD",1752616329989,0.4667,3083.2,3083.1,0.04]
["bitfinex","ETHUSD",1752616334129,0.7767,3083.4,3083.1,3.28348869]
["bitfinex","ETHUSD",1752616334328,3.0,3084.1,3083.2,0.55]
["bitfinex","ETHUSD",1752616334329,0.4667,3084.1,3083.2,0.55]
["bitfinex","ETHUSD",1752616334528,0.4667,3084.6,3084.3,3.24215079]
["bitfinex","ETHUSD",1752616334834,0.8048,3084.7,3084.4,8.42205438]
["bitfinex","ETHUSD",1752616335131,0.4667,3084.6,3084.4,8.42205438]
["bitfinex","ETHUSD",1752616335426,0.1616,3084.5,3084.4,5.18]
["bitfinex","ETHUSD",1752616336026,0.1616,3084.5,3084.4,8.42212164]
["bitfinex","ETHUSD",1752616336236,0.1616,3084.5,3084.4,5.18]
["bitfinex","ETHUSD",1752616337502,0.599,3084.5,3084.4,5.18]
["bitfinex","ETHUSD",1752616340308,0.1616,3084.5,3084.4,8.42212164]
["bitfinex","ETHUSD",1752616340508,0.599,3084.5,3084.4,8.42212164]
["bitfinex","ETHUSD",1752616340922,0.4374,3084.5,3084.4,8.42212164]
["bitfinex","ETHUSD",1752616342818,0.8048,3084.7,3084.5,3.24201653]
["bitfinex","ETHUSD",1752616343017,0.8048,3084.7,3084.6,5.168]
["bitfinex","ETHUSD",1752616343220,0.4374,3084.7,3084.6,8.40991143]
["bitfinex","ETHUSD",1752616346520,0.1616,3084.8,3084.6,8.40991143]
["bitfinex","ETHUSD",1752616346722,0.1616,3084.8,3084.7,3.24180633]
["bitfinex","ETHUSD",1752616346951,0.599,3084.8,3084.7,3.24180633]
["bitfinex","ETHUSD",1752616347320,0.599,3084.8,3084.6,8.40986884]
["bitfinex","ETHUSD",1752616348243,0.1616,3084.8,3084.6,8.40986884]
["bitfinex","ETHUSD",1752616348445,0.4374,3084.7,3084.6,8.40986884]
["bitfinex","ETHUSD",1752616349158,0.1616,3084.8,3084.6,8.40986884]
["bitfinex","ETHUSD",1752616349527,0.599,3084.8,3084.6,8.40986884]
["bitfinex","ETHUSD",1752616349934,0.1616,3084.8,3084.6,3.24186884]
["bitfinex","ETHUSD",1752616350137,0.4374,3084.7,3084.5,3.2419472]
["bitfinex","ETHUSD",1752616350361,0.1616,3084.8,3084.6,5.152]
["bitfinex","ETHUSD",1752616351063,0.599,3084.8,3084.6,5.152]
["bitfinex","ETHUSD",1752616353030,3.2419678,3084.6,3084.0,3.24250125]
["bitfinex","ETHUSD",1752616353270,0.4374,3084.5,3084.1,5.148]
["bitfinex","ETHUSD",1752616353570,0.4374,3084.4,3084.1,8.39038509]
["bitfinex","ETHUSD",1752616353865,0.4374,3084.3,3084.1,8.39038509]
["bitfinex","ETHUSD",1752616355250,0.4374,3084.3,3084.2,3.24233188]
["bitfinex","ETHUSD",1752616355454,0.4374,3084.3,3084.1,8.3903874]
["bitfinex","ETHUSD",1752616355766,0.4374,3084.3,3084.1,5.148]
["bitfinex","ETHUSD",1752616356466,3.70670269,3084.8,3084.1,5.148]
["bitfinex","ETHUSD",1752616356467,3.24185312,3084.7,3084.1,5.148]
["bitfinex","ETHUSD",1752616356674,0.4374,3084.6,3084.1,8.39038294]
["bitfinex","ETHUSD",1752616356874,3.24185312,3084.7,3084.1,8.39038294]
["bitfinex","ETHUSD",1752616357073,0.4374,3084.5,3084.1,8.39038294]
["bitfinex","ETHUSD",1752616357376,0.4374,3084.4,3084.1,8.39038294]
["bitfinex","ETHUSD",1752616358976,0.4374,3084.3,3084.1,5.148]
["bitfinex","ETHUSD",1752616359172,0.4374,3084.3,3084.1,8.3904292]
["bitfinex","ETHUSD",1752616359581,3.67931662,3084.6,3084.1,8.3904292]
["bitfinex","ETHUSD",1752616359876,0.4374,3084.5,3084.1,8.3904292]
["bitfinex","ETHUSD",1752616360078,3.24191662,3084.6,3084.1,8.3904292]
["bitfinex","ETHUSD",1752616360286,0.4374,3084.4,3084.1,8.3904292]
["bitfinex","ETHUSD",1752616360976,3.24181902,3084.7,3084.2,3.24232749]
["bitfinex","ETHUSD",1752616361146,0.4374,3084.6,3084.3,5.144]
["bitfinex","ETHUSD",1752616361348,3.24181902,3084.7,3084.3,5.144]
["bitfinex","ETHUSD",1752616361554,0.4374,3084.5,3084.3,5.144]
["bitfinex","ETHUSD",1752616361871,3.24181902,3084.7,3084.3,5.144]
["bitfinex","ETHUSD",1752616362059,0.4374,3084.4,3084.3,5.144]
["bitfinex","ETHUSD",1752616362257,3.24181902,3084.7,3084.3,5.144]
["bitfinex","ETHUSD",1752616362571,1.08575273,3084.6,3084.4,5.144]
["bitfinex","ETHUSD",1752616362771,3.67939027,3084.6,3084.4,5.144]
["bitfinex","ETHUSD",1752616362969,3.67939027,3084.6,3083.6,7.785]
["bitfinex","ETHUSD",1752616362970,3.24253671,3084.1,3083.6,7.785]
["bitfinex","ETHUSD",1752616363280,3.24253671,3084.1,3083.7,5.144]
["bitfinex","ETHUSD",1752616363281,4.0027954,3083.9,3083.7,5.144]
["bitfinex","ETHUSD",1752616363486,4.12417198,3083.8,3083.7,5.144]
["bitfinex","ETHUSD",1752616363695,3.24322797,3083.4,3083.1,0.04]
["bitfinex","ETHUSD",1752616363891,3.24322797,3083.4,3083.2,5.144]
["bitfinex","ETHUSD",1752616364178,0.4374,3083.3,3083.2,5.144]
["bitfinex","ETHUSD",1752616373190,0.8291,3083.2,3083.1,0.04]
["bitfinex","ETHUSD",1752616373497,1.2567,3083.2,3083.1,5.185]
["bitfinex","ETHUSD",1752616374898,0.8291,3083.2,3083.1,5.185]
["bitfinex","ETHUSD",1752616375202,1.2567,3083.2,3083.1,5.185]
["bitfinex","ETHUSD",1752616376881,1.2567,3083.2,3083.1,5.184]
["bitfinex","ETHUSD",1752616377398,4.50008349,3083.2,3083.1,5.184]
["bitfinex","ETHUSD",1752616377714,1.60343682,3083.2,3083.1,5.184]
["bitfinex","ETHUSD",1752616378086,4.50008349,3083.2,3083.1,5.184]
["bitfinex","ETHUSD",1752616378398,0.4276,3083.2,3083.1,5.184]
["bitfinex","ETHUSD",1752616378560,3.67098349,3083.2,3083.1,5.184]
["bitfinex","ETHUSD",1752616380600,0.4276,3083.2,3083.1,5.184]
["bitfinex","ETHUSD",1752616380782,3.83258349,3083.2,3083.1,5.184]
["bitfinex","ETHUSD",1752616381294,4.54016119,3083.2,3083.1,5.184]
["bitfinex","ETHUSD",1752616381467,5.35326119,3083.2,3083.1,0.04]
["bitfinex","ETHUSD",1752616382372,8.90326119,3083.2,3083.1,0.04]
["bitfinex","ETHUSD",1752616382575,8.35326119,3083.2,3083.1,0.04]
["bitfinex","ETHUSD",1752616383007,10.2538777,3083.2,3083.1,0.04]
["bitfinex","ETHUSD",1752616383183,1.4023,3083.2,3083.1,0.04]
["bitfinex","ETHUSD",1752616383386,0.1616,3083.2,3083.1,0.04]
["bitfinex","ETHUSD",1752616388922,0.1616,3083.2,3083.1,3.28348869]
["bitfinex","ETHUSD",1752616389132,6.24270748,3083.9,3083.3,3.24321894]
["bitfinex","ETHUSD",1752616389133,3.7691,3083.9,3083.3,3.24321894]
["bitfinex","ETHUSD",1752616389445,6.67009667,3084.1,3083.4,8.38615104]
["bitfinex","ETHUSD",1752616389733,0.55706,3084.0,3083.4,8.38615104]
["bitfinex","ETHUSD",1752616389895,3.79963011,3084.0,3083.4,5.143]
["bitfinex","ETHUSD",1752616390698,3.79963011,3084.0,3083.4,8.38616985]
["bitfinex","ETHUSD",1752616392600,0.55706,3084.0,3083.4,8.38616985]
["bitfinex","ETHUSD",1752616393322,3.96537063,3083.9,3083.4,5.143]
["bitfinex","ETHUSD",1752616395228,0.8123,3083.7,3083.4,5.143]
["bitfinex","ETHUSD",1752616395401,3.24338349,3083.2,3083.1,0.04]
["bitfinex","ETHUSD",1752616395933,3.71298349,3083.2,3083.1,0.04]
["bitfinex","ETHUSD",1752616396134,7.40861012,3083.2,3083.1,0.04]
["bitfinex","ETHUSD",1752616396436,8.22091012,3083.2,3083.1,0.04]
["bitfinex","ETHUSD",1752616404340,38.22091012,3083.2,3083.1,0.04]
["bitfinex","ETHUSD",1752616404566,38.77091012,3083.2,3083.1,0.04]
["bitfinex","ETHUSD",1752616404705,38.77091012,3083.2,3083.1,1e-08]
["bitfinex","ETHUSD",1752616405050,0.824,3083.0,3082.8,1e-08]
["bitfinex","ETHUSD",1752616405290,42.97044798,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1752616405412,43.44004798,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1752616405745,38.29904798,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1752616405956,13.99004798,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1752616406439,8.84904798,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1752616406639,13.99004798,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1752616406831,43.99004798,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1752616408043,44.51155893,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1752616409144,47.92755893,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1752616409343,4.61783579,3082.2,3082.1,0.04]
["bitfinex","ETHUSD",1752616409531,44.40376714,3082.2,3082.1,0.04]
["bitfinex","ETHUSD",1752616409731,44.87336714,3082.2,3082.1,0.04]
["bitfinex","ETHUSD",1752616412135,45.11438558,3082.2,3082.1,0.04]
["bitfinex","ETHUSD",1752616413129,39.97338558,3082.2,3082.1,0.04]
["bitfinex","ETHUSD",1752616413333,0.87384209,3083.9,3082.1,0.04]
["bitfinex","ETHUSD",1752616413661,0.002,3084.1,3082.6,0.7848]
["bitfinex","ETHUSD",1752616413965,0.002,3084.1,3082.2,0.55]
["bitfinex","ETHUSD",1752616413966,0.1616,3083.5,3083.0,0.8202]
["bitfinex","ETHUSD",1752616414132,3.0,3083.5,3083.0,4.06377994]
["bitfinex","ETHUSD",1752616414325,3.0,3083.5,3083.1,0.4428]
["bitfinex","ETHUSD",1752616414630,5.76529726,3083.4,3082.6,0.7687]
["bitfinex","ETHUSD",1752616414844,3.24345203,3083.2,3082.6,4.45550591]
["bitfinex","ETHUSD",1752616415036,5.141,3083.2,3082.6,1.2115]
["bitfinex","ETHUSD",1752616415285,0.87384209,3085.3,3082.6,1.2115]
["bitfinex","ETHUSD",1752616415286,5.141,3083.6,3082.7,0.4428]
["bitfinex","ETHUSD",1752616415413,3.0,3083.4,3082.6,0.7687]
["bitfinex","ETHUSD",1752616415619,3.2438692,3082.8,3082.6,0.7687]
["bitfinex","ETHUSD",1752616415925,3.24390955,3082.7,3082.6,0.7687]
["bitfinex","ETHUSD",1752616416122,5.141,3083.0,3082.6,0.7687]
["bitfinex","ETHUSD",1752616416337,3.75787859,3082.9,3082.6,1.2115]
["bitfinex","ETHUSD",1752616416714,0.5141,3082.9,3082.2,1.25344435]
["bitfinex","ETHUSD",1752616416916,0.42584469,3084.0,3082.3,0.7782]
["bitfinex","ETHUSD",1752616417130,3.24445345,3084.1,3083.4,3.24307385]
["bitfinex","ETHUSD",1752616417338,0.002,3084.1,3083.5,1.25343067]
["bitfinex","ETHUSD",1752616417539,0.002,3084.1,3083.6,3.68572343]
["bitfinex","ETHUSD",1752616417715,0.002,3084.1,3083.6,0.4428]
["bitfinex","ETHUSD",1752616417918,0.002,3084.1,3083.7,0.4428]
["bitfinex","ETHUSD",1752616418121,0.002,3084.1,3083.5,0.7782]
["bitfinex","ETHUSD",1752616418122,0.32644283,3084.1,3083.5,0.7782]
["bitfinex","ETHUSD",1752616418315,0.002,3084.1,3083.8,0.4428]
["bitfinex","ETHUSD",1752616418630,0.002,3084.1,3083.9,0.4428]
["bitfinex","ETHUSD",1752616418817,3.24258594,3084.0,3083.6,0.4428]
["bitfinex","ETHUSD",1752616419019,3.24445124,3084.1,3083.5,0.7782]
["bitfinex","ETHUSD",1752616419220,3.24358872,3083.1,3083.0,0.7782]
["bitfinex","ETHUSD",1752616419550,3.24380433,3082.8,3082.7,0.4428]
["bitfinex","ETHUSD",1752616420154,3.24380433,3082.8,3082.6,0.7901]
["bitfinex","ETHUSD",1752616420455,0.002,3082.9,3082.6,0.7901]
["bitfinex","ETHUSD",1752616420456,3.24390955,3082.7,3082.6,1.2329]
["bitfinex","ETHUSD",1752616420660,3.24390955,3082.7,3082.6,0.7901]
["bitfinex","ETHUSD",1752616421177,3.24443579,3082.2,3082.1,0.8154]
["bitfinex","ETHUSD",1752616421664,3.24443579,3082.2,3082.1,1.2582]
["bitfinex","ETHUSD",1752616422658,3.24401479,3082.6,3082.1,1.2582]
["bitfinex","ETHUSD",1752616422863,3.24443579,3082.2,3082.1,1.2582]
["bitfinex","ETHUSD",1752616423723,3.24432771,3082.4,3082.1,1.2582]
["bitfinex","ETHUSD",1752616423724,3.24437843,3082.3,3082.1,1.2582]
["bitfinex","ETHUSD",1752616424362,0.1616,3082.2,3082.1,1.2582]
["bitfinex","ETHUSD",1752616424853,3.40603579,3082.2,3082.1,1.2582]
["bitfinex","ETHUSD",1752616425022,3.40603579,3082.2,3082.1,0.8154]
["bitfinex","ETHUSD",1752616425225,4.07107214,3082.2,3082.1,0.8154]
["bitfinex","ETHUSD",1752616426061,3.40603579,3082.2,3082.1,0.8154]
["bitfinex","ETHUSD",1752616427456,3.24426546,3082.4,3082.1,0.8154]
["bitfinex","ETHUSD",1752616428189,3.24426546,3082.4,3082.1,1.8154]
["bitfinex","ETHUSD",1752616429445,3.24413932,3082.5,3082.1,1.8154]
["bitfinex","ETHUSD",1752616429651,0.1616,3082.2,3082.1,1.8154]
["bitfinex","ETHUSD",1752616430259,3.40603579,3082.2,3082.1,1.04]
["bitfinex","ETHUSD",1752616433291,0.1616,3082.2,3082.1,2.2965]
["bitfinex","ETHUSD",1752616433499,0.1616,3082.3,3082.1,2.2965]
["bitfinex","ETHUSD",1752616433673,0.1616,3082.3,3082.1,1.8392]
["bitfinex","ETHUSD",1752616433876,0.1616,3082.3,3082.2,0.4573]
["bitfinex","ETHUSD",1752616435007,0.1616,3082.3,3082.1,1.8392]
["bitfinex","ETHUSD",1752616435008,3.24443579,3082.2,3082.1,1.04]
["bitfinex","ETHUSD",1752616435306,3.70853579,3082.2,3082.1,1.04]
["bitfinex","ETHUSD",1752616438194,8.84853579,3082.2,3082.1,1.04]
["bitfinex","ETHUSD",1752616439372,11.84853579,3082.2,3082.1,1.04]
["bitfinex","ETHUSD",1752616439568,13.47200096,3082.2,3082.1,1.04]
["bitfinex","ETHUSD",1752616440458,8.33200096,3082.2,3082.1,1.04]
["bitfinex","ETHUSD",1752616440664,13.00790096,3082.2,3082.1,1.04]
["bitfinex","ETHUSD",1752616441194,7.86790096,3082.2,3082.1,1.04]
["bitfinex","ETHUSD",1752616441371,13.00790096,3082.2,3082.1,1.04]
["bitfinex","ETHUSD",1752616442372,13.47200096,3082.2,3082.1,1.04]
["bitfinex","ETHUSD",1752616442758,13.00890096,3082.2,3082.1,1.04]
["bitfinex","ETHUSD",1752616444403,13.47300096,3082.2,3082.1,1.04]
["bitfinex","ETHUSD",1752616445266,7.86790096,3082.2,3082.1,1.04]
["bitfinex","ETHUSD",1752616445466,13.00890096,3082.2,3082.1,1.04]
["bitfinex","ETHUSD",1752616445674,13.47300096,3082.2,3082.1,1.04]
["bitfinex","ETHUSD",1752616447215,8.33200096,3082.2,3082.1,1.04]
["bitfinex","ETHUSD",1752616447391,13.47300096,3082.2,3082.1,1.04]
["bitfinex","ETHUSD",1752616447575,14.28420096,3082.2,3082.1,1.04]
["bitfinex","ETHUSD",1752616450806,9.14320096,3082.2,3082.1,1.04]
["bitfinex","ETHUSD",1752616450972,14.28420096,3082.2,3082.1,1.04]
["bitfinex","ETHUSD",1752616451612,13.82010096,3082.2,3082.1,1.04]
["bitfinex","ETHUSD",1752616452113,14.28420096,3082.2,3082.1,1.04]
["bitfinex","ETHUSD",1752616455438,14.28320096,3082.2,3082.1,1.04]
["bitfinex","ETHUSD",1752616455737,13.47200096,3082.2,3082.1,1.04]
["bitfinex","ETHUSD",1752616456501,43.47200096,3082.2,3082.1,1.04]
["bitfinex","ETHUSD",1752616456698,43.00790096,3082.2,3082.1,1.04]
["bitfinex","ETHUSD",1752616456902,3.24420201,3082.5,3082.1,1.04]
["bitfinex","ETHUSD",1752616457111,3.24439851,3082.3,3082.2,0.438]
["bitfinex","ETHUSD",1752616457435,0.1616,3082.3,3082.1,1.04]
["bitfinex","ETHUSD",1752616457819,0.1616,3082.3,3082.1,1.478]
["bitfinex","ETHUSD",1752616458031,0.1616,3082.3,3082.2,0.438]
["bitfinex","ETHUSD",1752616458551,0.002,3082.8,3082.2,1.2552]
["bitfinex","ETHUSD",1752616458752,0.1616,3082.6,3082.2,3.68240616]
["bitfinex","ETHUSD",1752616458918,3.24587165,3082.8,3082.4,0.8172]
["bitfinex","ETHUSD",1752616458919,0.002,3082.8,3082.4,0.8172]
["bitfinex","ETHUSD",1752616459118,0.1636,3082.8,3082.6,0.8172]
["bitfinex","ETHUSD",1752616459333,0.1636,3082.8,3082.7,0.438]
["bitfinex","ETHUSD",1752616459532,0.002,3082.8,3082.6,0.8172]
["bitfinex","ETHUSD",1752616459733,3.24390955,3082.7,3082.6,0.8172]
["bitfinex","ETHUSD",1752616460051,0.002,3082.8,3082.6,1.2552]
["bitfinex","ETHUSD",1752616460224,0.1616,3082.7,3082.6,0.8172]
["bitfinex","ETHUSD",1752616460422,0.002,3082.8,3082.6,0.8172]
["bitfinex","ETHUSD",1752616460948,0.002,3082.8,3082.7,0.438]
["bitfinex","ETHUSD",1752616461850,0.002,3082.8,3082.7,3.68190955]
["bitfinex","ETHUSD",1752616462020,0.002,3082.8,3082.7,5.38203189]
["bitfinex","ETHUSD",1752616462349,0.002,3082.8,3082.7,1.97652234]
["bitfinex","ETHUSD",1752616462656,0.002,3082.8,3082.7,1.2022]
["bitfinex","ETHUSD",1752616464154,0.002,3082.8,3082.4,0.438]
["bitfinex","ETHUSD",1752616464381,0.7529,3082.5,3081.8,0.001]
["bitfinex","ETHUSD",1752616464521,6.24548877,3081.2,3080.8,0.001]
["bitfinex","ETHUSD",1752616464723,42.96721533,3081.2,3080.8,0.001]
["bitfinex","ETHUSD",1752616465130,6.24569944,3081.0,3080.8,0.001]
["bitfinex","ETHUSD",1752616465335,36.24569944,3081.0,3080.8,0.001]
["bitfinex","ETHUSD",1752616465546,36.70639944,3081.0,3080.8,0.001]
["bitfinex","ETHUSD",1752616466745,6.70639944,3081.0,3080.8,0.001]
["bitfinex","ETHUSD",1752616466941,8.65224967,3081.0,3080.8,0.001]
["bitfinex","ETHUSD",1752616468073,13.87724967,3081.0,3080.8,0.001]
["bitfinex","ETHUSD",1752616469561,8.65224967,3081.0,3080.8,0.001]
["bitfinex","ETHUSD",1752616469879,13.41154967,3081.0,3080.8,0.001]
["bitfinex","ETHUSD",1752616471281,6.24569944,3081.0,3080.8,0.001]
["bitfinex","ETHUSD",1752616471779,6.24569944,3081.0,3080.9,0.439]
["bitfinex","ETHUSD",1752616471981,6.40729944,3081.0,3080.9,0.439]
["bitfinex","ETHUSD",1752616472156,6.40729944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616474474,0.1616,3081.0,3080.9,0.439]
["bitfinex","ETHUSD",1752616474649,0.1616,3081.3,3080.9,3.68474471]
["bitfinex","ETHUSD",1752616474849,3.49295117,3082.3,3081.1,0.802]
["bitfinex","ETHUSD",1752616475081,0.1616,3081.7,3081.2,0.5996]
["bitfinex","ETHUSD",1752616475279,3.0,3081.6,3081.3,0.438]
["bitfinex","ETHUSD",1752616475467,3.40664384,3081.7,3081.4,0.438]
["bitfinex","ETHUSD",1752616475468,0.1616,3081.7,3081.4,0.438]
["bitfinex","ETHUSD",1752616475674,0.1616,3081.7,3081.5,0.438]
["bitfinex","ETHUSD",1752616476063,3.40658903,3081.7,3081.5,0.438]
["bitfinex","ETHUSD",1752616476581,3.40658903,3081.7,3081.2,0.1616]
["bitfinex","ETHUSD",1752616477085,3.40658903,3081.7,3081.3,0.438]
["bitfinex","ETHUSD",1752616479053,3.24509123,3081.6,3081.3,0.438]
["bitfinex","ETHUSD",1752616479279,3.40660824,3081.7,3081.3,0.438]
["bitfinex","ETHUSD",1752616479675,0.1616,3081.7,3081.3,0.438]
["bitfinex","ETHUSD",1752616480590,0.1616,3081.7,3081.3,3.68337062]
["bitfinex","ETHUSD",1752616482087,0.1616,3081.7,3081.3,0.438]
["bitfinex","ETHUSD",1752616482270,3.40661587,3081.7,3081.2,3.40705405]
["bitfinex","ETHUSD",1752616482470,3.40661587,3081.7,3081.4,0.438]
["bitfinex","ETHUSD",1752616483490,1.34713861,3081.7,3081.2,0.1616]
["bitfinex","ETHUSD",1752616483662,3.24508373,3081.6,3081.2,0.1616]
["bitfinex","ETHUSD",1752616484572,3.24508373,3081.6,3081.2,0.5996]
["bitfinex","ETHUSD",1752616484775,5.193,3081.9,3081.1,0.802]
["bitfinex","ETHUSD",1752616484776,6.02,3081.9,3081.1,0.802]
["bitfinex","ETHUSD",1752616484989,3.24564581,3081.1,3080.9,0.001]
["bitfinex","ETHUSD",1752616485791,3.24569944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616486390,3.89482008,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616486592,3.24569944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616486795,3.40729944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616487780,3.84739944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616488988,6.84739944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616489165,38.45829939,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616490113,43.64329939,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616490892,44.44449939,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616492173,39.25949939,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616492499,44.44149939,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616493408,14.44149939,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616493706,14.98949939,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616494209,14.43649939,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616494708,8.81939939,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616494909,14.43549939,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616495214,14.43449939,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616496385,13.19219939,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616496687,11.58129944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616497917,6.40729944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616498127,6.40729944,3081.0,3080.9,0.4362]
["bitfinex","ETHUSD",1752616498128,8.3336,3081.0,3080.9,0.4362]
["bitfinex","ETHUSD",1752616498500,11.57929944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616500125,6.40729944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616500310,0.1616,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616500518,3.1616,3081.0,3080.9,0.4362]
["bitfinex","ETHUSD",1752616500820,6.40729944,3081.0,3080.9,0.4362]
["bitfinex","ETHUSD",1752616501225,6.40729944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616501725,3.1616,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616502022,6.40729944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616509762,0.1616,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616509938,8.148,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616510929,11.39369944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616513168,5.148,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616513458,6.24763266,3081.1,3080.9,0.001]
["bitfinex","ETHUSD",1752616513667,11.39563266,3081.1,3080.9,0.001]
["bitfinex","ETHUSD",1752616515565,3.002,3081.1,3080.9,0.001]
["bitfinex","ETHUSD",1752616515752,0.002,3081.1,3080.9,0.001]
["bitfinex","ETHUSD",1752616515961,3.24760603,3081.1,3080.9,0.4402]
["bitfinex","ETHUSD",1752616516267,5.15,3081.1,3080.9,0.001]
["bitfinex","ETHUSD",1752616516473,0.002,3081.1,3080.9,0.001]
["bitfinex","ETHUSD",1752616518385,0.002,3081.1,3080.9,3.68599977]
["bitfinex","ETHUSD",1752616518550,0.002,3081.1,3080.9,0.4402]
["bitfinex","ETHUSD",1752616518875,0.002,3081.1,3080.9,0.001]
["bitfinex","ETHUSD",1752616519759,0.002,3081.1,3080.9,0.4402]
["bitfinex","ETHUSD",1752616520579,0.002,3081.1,3080.9,0.001]
["bitfinex","ETHUSD",1752616520757,3.24760862,3081.1,3080.9,0.001]
["bitfinex","ETHUSD",1752616521165,0.002,3081.1,3080.9,0.001]
["bitfinex","ETHUSD",1752616521352,3.24569944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616522084,3.68309944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616522682,3.24569944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616525552,3.68309944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616526110,3.24569944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616526256,5.24301143,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616527153,4.44381143,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616528474,9.58981143,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616529298,4.44381143,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616529491,9.58981143,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616529799,4.44381143,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616530000,9.58981143,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616532963,10.02721143,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616537062,4.88121143,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616537269,4.44381143,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616537513,8.39069944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616538066,3.24569944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616538486,8.89513524,3081.1,3080.9,0.001]
["bitfinex","ETHUSD",1752616539695,3.24569944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616542284,0.50450952,3081.1,3080.9,0.001]
["bitfinex","ETHUSD",1752616542482,8.5542644,3081.1,3080.9,0.001]
["bitfinex","ETHUSD",1752616543601,3.24569944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616550936,3.71819944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616551339,4.47969944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616555034,9.62169944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616556566,10.90862945,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616560277,10.43612945,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616561180,10.90862945,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616565016,10.90562945,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616565392,13.90562945,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616568906,13.90462945,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616574385,13.90262945,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616580494,14.60380721,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616580692,14.60380721,3081.0,3080.9,0.8258]
["bitfinex","ETHUSD",1752616580693,3.9468772,3081.0,3080.9,0.8258]
["bitfinex","ETHUSD",1752616580930,3.24569944,3081.0,3080.9,1.2772]
["bitfinex","ETHUSD",1752616581525,0.002,3081.1,3080.9,1.2772]
["bitfinex","ETHUSD",1752616581730,0.002,3081.1,3081.0,0.4514]
["bitfinex","ETHUSD",1752616582551,0.002,3081.1,3081.0,0.613]
["bitfinex","ETHUSD",1752616585326,0.002,3081.1,3081.0,1.08481403]
["bitfinex","ETHUSD",1752616590021,0.002,3081.1,3081.0,0.63341403]
["bitfinex","ETHUSD",1752616590221,0.002,3081.1,3081.0,0.1616]
["bitfinex","ETHUSD",1752616590426,3.2475941,3081.1,3081.0,0.613]
["bitfinex","ETHUSD",1752616590813,3.2475941,3081.1,3081.0,0.4514]
["bitfinex","ETHUSD",1752616592036,3.2475941,3081.1,3080.9,0.8258]
["bitfinex","ETHUSD",1752616592439,3.2475941,3081.1,3080.9,1.2772]
["bitfinex","ETHUSD",1752616597062,3.24569944,3081.0,3080.9,0.8258]
["bitfinex","ETHUSD",1752616597368,3.24569944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1752616599160,3.24569944,3081.0,3080.9,0.7925]
["bitfinex","ETHUSD",1752616599347,3.40920073,3081.1,3080.9,0.7925]
["bitfinex","ETHUSD",1752616599348,0.002,3081.1,3080.9,0.7925]
["bitfinex","ETHUSD",1752616599666,0.002,3081.1,3081.0,0.4514]
["bitfinex","ETHUSD",1752616601764,0.002,3081.1,3081.0,4.48019944]
["bitfinex","ETHUSD",1752616602183,0.002,3081.1,3081.0,5.03019944]
["bitfinex","ETHUSD",1752616602344,0.002,3081.1,3081.0,12.11552599]
["bitfinex","ETHUSD",1752616609265,0.002,3081.1,3081.0,12.27712599]
["bitfinex","ETHUSD",1752616609570,0.002,3081.1,3081.0,14.34221877]
["bitfinex","ETHUSD",1752616616001,0.002,3081.1,3081.0,14.34321877]
["bitfinex","ETHUSD",1752616616511,0.002,3082.4,3082.3,4.03323053]
["bitfinex","ETHUSD",1752616616657,0.002,3082.4,3082.3,13.19647383]
["bitfinex","ETHUSD",1752616616862,0.002,3082.4,3082.3,16.66550882]
["bitfinex","ETHUSD",1752616617104,0.002,3083.0,3082.7,4.03280955]
["bitfinex","ETHUSD",1752616617258,0.002,3083.0,3082.7,16.2371361]
["bitfinex","ETHUSD",1752616617457,0.002,3083.0,3082.7,16.8605361]
["bitfinex","ETHUSD",1752616618779,0.002,3083.0,3082.7,17.4105361]
["bitfinex","ETHUSD",1752616618983,0.002,3083.0,3082.7,19.47599113]
["bitfinex","ETHUSD",1752616619187,1e-08,3082.8,3082.7,22.47599113]
["bitfinex","ETHUSD",1752616623697,1e-08,3082.8,3082.7,22.7143244]
["bitfinex","ETHUSD",1752616626915,4.00486875,3085.6,3084.8,3.24170124]
["bitfinex","ETHUSD",1752616627120,0.4688,3085.4,3084.8,8.35470124]
["bitfinex","ETHUSD",1752616629021,4.00492427,3085.6,3084.8,8.35470124]
["bitfinex","ETHUSD",1752616629187,1e-08,3084.9,3084.8,20.23832779]
["bitfinex","ETHUSD",1752616634435,1e-08,3084.9,3084.8,13.15300124]
["bitfinex","ETHUSD",1752616634640,1e-08,3084.9,3084.8,20.23832779]
["bitfinex","ETHUSD",1752616634786,1e-08,3084.9,3084.8,22.58634095]
["bitfinex","ETHUSD",1752616636243,1e-08,3084.9,3084.8,14.4842144]
["bitfinex","ETHUSD",1752616636539,1e-08,3084.9,3084.8,15.0342144]
["bitfinex","ETHUSD",1752616636938,1e-08,3084.9,3084.8,15.1958144]
["bitfinex","ETHUSD",1752616637839,0.00200001,3084.9,3084.8,15.1958144]
["bitfinex","ETHUSD",1752616655630,1e-08,3084.9,3084.8,15.6441144]
["bitfinex","ETHUSD",1752616655830,1e-08,3084.9,3084.8,22.72944095]
["bitfinex","ETHUSD",1752616657108,1e-08,3084.9,3084.8,10.0878144]
["bitfinex","ETHUSD",1752616657307,1e-08,3084.9,3084.8,19.92612779]
["bitfinex","ETHUSD",1752616658111,1e-08,3084.9,3084.8,20.37442779]
["bitfinex","ETHUSD",1752616659214,1e-08,3084.9,3084.8,20.37542779]
["bitfinex","ETHUSD",1752616660019,1e-08,3084.9,3084.8,12.84180124]
["bitfinex","ETHUSD",1752616660326,1e-08,3084.9,3084.8,6.40430124]
["bitfinex","ETHUSD",1752616660530,1e-08,3084.9,3084.8,13.36049875]
["bitfinex","ETHUSD",1752616660731,1e-08,3084.9,3084.8,13.32808174]
["bitfinex","ETHUSD",1752616662356,1e-08,3084.9,3084.8,20.96340829]
["bitfinex","ETHUSD",1752616669390,1e-08,3084.9,3084.8,13.32808174]
["bitfinex","ETHUSD",1752616669595,0.43650001,3084.9,3084.8,13.32808174]
["bitfinex","ETHUSD",1752616673197,0.43650001,3084.9,3084.8,5.22908174]
["bitfinex","ETHUSD",1752616673366,1.26200001,3084.9,3084.8,8.53271825]
["bitfinex","ETHUSD",1752616673693,0.7896,3084.8,3083.2,3.24336027]
["bitfinex","ETHUSD",1752616673870,3.24247465,3084.1,3083.2,3.24330852]
["bitfinex","ETHUSD",1752616674074,0.7896,3084.0,3083.6,5.095]
["bitfinex","ETHUSD",1752616674270,0.4365,3083.9,3083.6,5.095]
["bitfinex","ETHUSD",1752616674483,0.8265,3083.8,3083.6,5.095]
["bitfinex","ETHUSD",1752616674998,0.4365,3083.7,3083.6,5.095]
["bitfinex","ETHUSD",1752616676701,0.4365,3083.7,3083.6,8.33796277]
["bitfinex","ETHUSD",1752616677598,1.263,3083.7,3083.6,5.095]
["bitfinex","ETHUSD",1752616677895,0.4365,3083.7,3083.6,8.33796277]
["bitfinex","ETHUSD",1752616678596,0.4365,3083.9,3083.7,3.24277046]
["bitfinex","ETHUSD",1752616678900,0.8265,3084.0,3083.8,5.094]
["bitfinex","ETHUSD",1752616679088,0.8265,3084.0,3083.8,8.33673408]
["bitfinex","ETHUSD",1752616679269,0.4365,3083.9,3083.8,8.33673408]
["bitfinex","ETHUSD",1752616681212,0.4365,3083.9,3083.8,5.094]
["bitfinex","ETHUSD",1752616681570,0.4365,3083.9,3083.8,8.33675244]
["bitfinex","ETHUSD",1752616683693,0.4365,3083.9,3083.8,8.49835244]
["bitfinex","ETHUSD",1752616684489,0.4365,3083.9,3083.8,5.2556]
["bitfinex","ETHUSD",1752616684817,0.4365,3083.9,3083.8,5.094]
["bitfinex","ETHUSD",1752616689124,1.2474,3083.9,3083.8,5.094]
["bitfinex","ETHUSD",1752616690522,1.2474,3083.9,3083.7,0.1616]
["bitfinex","ETHUSD",1752616690725,4.2154209,3083.7,3083.6,5.092]
["bitfinex","ETHUSD",1752616690890,1.409,3083.7,3083.6,5.092]
["bitfinex","ETHUSD",1752616697916,3.24296277,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1752616698231,3.24338349,3083.2,3083.1,0.04]
["bitfinex","ETHUSD",1752616698549,3.24338349,3083.2,3082.6,0.001]
["bitfinex","ETHUSD",1752616698550,0.1616,3083.1,3082.7,5.09]
["bitfinex","ETHUSD",1752616698760,0.1616,3083.0,3082.7,5.09]
["bitfinex","ETHUSD",1752616698962,0.6057,3083.0,3082.7,5.09]
["bitfinex","ETHUSD",1752616699561,3.84929517,3083.0,3082.7,5.09]
["bitfinex","ETHUSD",1752616699971,0.4441,3082.9,3082.7,5.09]
["bitfinex","ETHUSD",1752616704870,3.68790433,3082.8,3082.7,5.09]
["bitfinex","ETHUSD",1752616705069,5.22231914,3082.8,3082.7,5.09]
["bitfinex","ETHUSD",1752616706593,3.40550955,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1752616706898,3.84960955,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1752616711586,4.62510955,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1752616711785,5.48293242,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1752616718126,10.56993242,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1752616719748,5.48293242,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1752616729851,4.70743242,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1752616730971,4.26333242,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1752616733358,4.70673242,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1752616735095,9.78873242,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1752616737897,4.70673242,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1752616738093,9.78673242,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1752616738866,4.70673242,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1752616739102,9.78673242,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1752616742597,3.40550955,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1752616745619,3.84890955,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1752616746926,3.40550955,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1752616749735,0.1616,3082.7,3082.6,1.219]
["bitfinex","ETHUSD",1752616750045,0.1636,3083.1,3082.6,1.82701675]
["bitfinex","ETHUSD",1752616750205,0.002,3083.1,3083.0,3.2435939]
["bitfinex","ETHUSD",1752616750407,0.002,3083.1,3083.0,1.3796]
["bitfinex","ETHUSD",1752616750619,0.002,3083.1,3083.0,5.47293025]
["bitfinex","ETHUSD",1752616753642,0.002,3083.1,3083.0,5.50536618]
["bitfinex","ETHUSD",1752616755428,0.002,3083.1,3083.0,10.57836618]
["bitfinex","ETHUSD",1752616755628,0.002,3083.1,3083.0,10.54593025]
["bitfinex","ETHUSD",1752616756340,0.002,3083.1,3083.0,10.7928898]
["bitfinex","ETHUSD",1752616759740,0.002,3083.1,3083.0,10.55283025]
["bitfinex","ETHUSD",1752616765571,0.002,3083.1,3083.0,5.03513025]
["bitfinex","ETHUSD",1752616765869,0.002,3083.1,3083.0,5.2306]
["bitfinex","ETHUSD",1752616766033,0.431,3083.1,3083.0,5.2306]
["bitfinex","ETHUSD",1752616766669,3.67448869,3083.1,3083.0,5.069]
["bitfinex","ETHUSD",1752616766873,0.431,3083.1,3083.0,5.069]
["bitfinex","ETHUSD",1752616767675,3.6745271,3083.1,3083.0,5.068]
["bitfinex","ETHUSD",1752616767848,3.8361271,3083.1,3083.0,5.068]
["bitfinex","ETHUSD",1752616768938,5.29467034,3083.1,3083.0,5.068]
["bitfinex","ETHUSD",1752616770090,3.24390955,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1752616770275,4.06040955,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1752616770474,5.21983127,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1752616780796,1.97592172,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1752616781005,1.2455,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1752616782127,0.429,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1752616782705,1.13894324,3083.1,3082.6,0.001]
["bitfinex","ETHUSD",1752616783026,0.1616,3082.8,3082.6,0.001]
["bitfinex","ETHUSD",1752616783407,0.1616,3082.8,3082.6,3.24500952]
["bitfinex","ETHUSD",1752616784424,0.1616,3082.8,3082.6,3.24500363]
["bitfinex","ETHUSD",1752616784923,0.1616,3082.8,3082.6,0.001]
["bitfinex","ETHUSD",1752616786042,0.1616,3082.8,3082.6,3.24499476]
["bitfinex","ETHUSD",1752616787622,0.002,3083.1,3082.7,3.24390955]
["bitfinex","ETHUSD",1752616787800,0.6342,3083.1,3082.7,3.24390955]
["bitfinex","ETHUSD",1752616788001,0.6342,3083.1,3082.8,5.062]
["bitfinex","ETHUSD",1752616789149,0.1636,3083.1,3082.8,8.30580127]
["bitfinex","ETHUSD",1752616789315,0.1636,3083.1,3082.8,5.062]
["bitfinex","ETHUSD",1752616790625,0.4706,3083.0,3082.8,5.062]
["bitfinex","ETHUSD",1752616790875,0.6342,3083.1,3082.8,5.062]
["bitfinex","ETHUSD",1752616791171,0.1636,3083.1,3082.8,5.062]
["bitfinex","ETHUSD",1752616791370,0.1636,3083.1,3082.8,8.30580287]
["bitfinex","ETHUSD",1752616791671,0.1636,3083.1,3082.8,8.75890287]
["bitfinex","ETHUSD",1752616792026,0.1636,3083.1,3082.8,5.5151]
["bitfinex","ETHUSD",1752616792226,0.1636,3083.1,3082.8,5.062]
["bitfinex","ETHUSD",1752616792874,0.1636,3083.1,3082.8,5.5151]
["bitfinex","ETHUSD",1752616793076,0.1636,3083.1,3082.9,0.7751]
["bitfinex","ETHUSD",1752616793256,0.002,3083.1,3083.0,3.2435939]
["bitfinex","ETHUSD",1752616793773,0.002,3083.1,3083.0,8.3035939]
["bitfinex","ETHUSD",1752616794327,0.002,3083.1,3083.0,8.9182939]
["bitfinex","ETHUSD",1752616797633,0.002,3083.1,3083.0,9.6828939]
["bitfinex","ETHUSD",1752616797962,0.002,3083.1,3083.0,11.74245661]
["bitfinex","ETHUSD",1752616800225,0.002,3083.1,3083.0,6.22935661]
["bitfinex","ETHUSD",1752616800480,0.002,3083.1,3083.0,6.26179254]
["bitfinex","ETHUSD",1752616800679,0.002,3083.1,3083.0,12.71232983]
["bitfinex","ETHUSD",1752616800832,0.002,3083.1,3083.0,12.6798939]
["bitfinex","ETHUSD",1752616801031,0.002,3084.4,3083.0,12.4652939]
["bitfinex","ETHUSD",1752616801241,0.002,3084.4,3084.1,0.7826]
["bitfinex","ETHUSD",1752616801428,0.002,3084.4,3084.3,3.24222676]
["bitfinex","ETHUSD",1752616801767,0.002,3084.4,3084.3,0.1616]
["bitfinex","ETHUSD",1752616801938,0.002,3084.4,3084.3,5.2186]
["bitfinex","ETHUSD",1752616802342,0.002,3084.4,3084.3,8.46082676]
["bitfinex","ETHUSD",1752616802727,0.002,3084.4,3084.3,9.71532676]
["bitfinex","ETHUSD",1752616803130,0.002,3084.4,3084.3,17.35065331]
["bitfinex","ETHUSD",1752616803338,0.002,3084.4,3084.3,19.73418511]
["bitfinex","ETHUSD",1752616803563,0.002,3084.4,3084.3,19.97237381]
["bitfinex","ETHUSD",1752616803767,0.002,3084.8,3084.7,11.15313288]
["bitfinex","ETHUSD",1752616803988,0.002,3084.8,3084.7,16.20913288]
["bitfinex","ETHUSD",1752616804194,0.002,3084.8,3084.7,16.82383288]
["bitfinex","ETHUSD",1752616804361,0.002,3084.8,3084.7,11.74508103]
["bitfinex","ETHUSD",1752616804781,0.002,3084.8,3084.7,2.1681747]
["bitfinex","ETHUSD",1752616805097,0.002,3084.8,3084.7,5.2166]
["bitfinex","ETHUSD",1752616807191,3.71430124,3084.8,3084.7,5.055]
["bitfinex","ETHUSD",1752616807993,3.24191143,3084.6,3084.5,0.1616]
["bitfinex","ETHUSD",1752616808292,3.24191143,3084.6,3084.5,5.2146]
["bitfinex","ETHUSD",1752616808481,4.6455527,3084.6,3084.5,5.053]
["bitfinex","ETHUSD",1752616808687,3.24243701,3084.1,3084.0,7.789]
["bitfinex","ETHUSD",1752616808853,3.24237674,3084.2,3084.0,5.052]
["bitfinex","ETHUSD",1752616809057,0.4706,3084.1,3084.0,5.052]
["bitfinex","ETHUSD",1752616810502,3.71303701,3084.1,3084.0,5.052]
["bitfinex","ETHUSD",1752616810793,3.71303701,3084.1,3083.4,3.94461544]
["bitfinex","ETHUSD",1752616810794,1.24790766,3084.1,3083.3,3.24321299]
["bitfinex","ETHUSD",1752616811001,0.8178,3084.2,3083.5,0.1616]
["bitfinex","ETHUSD",1752616811002,3.24276527,3083.8,3083.5,0.1616]
["bitfinex","ETHUSD",1752616811294,3.24296277,3083.6,3083.5,0.1616]
["bitfinex","ETHUSD",1752616811479,1.2884,3083.7,3083.0,0.001]
["bitfinex","ETHUSD",1752616811681,3.2432998,3083.3,3083.1,5.2136]
["bitfinex","ETHUSD",1752616811880,3.71398349,3083.2,3083.1,5.052]
["bitfinex","ETHUSD",1752616812058,5.16350168,3083.2,3083.1,5.052]
["bitfinex","ETHUSD",1752616812262,3.40508869,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1752616812564,3.87568869,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1752616814199,4.68868869,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1752616818719,38.23868869,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1752616818897,40.434951,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1752616819210,39.884951,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1752616819407,40.434951,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1752616820773,4.61681479,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1752616820989,7.61723579,3082.2,3082.1,0.04]
["bitfinex","ETHUSD",1752616821193,19.75356234,3082.2,3082.1,0.04]
["bitfinex","ETHUSD",1752616821399,20.22046234,3082.2,3082.1,0.04]
["bitfinex","ETHUSD",1752616822976,13.13513579,3082.2,3082.1,0.04]
["bitfinex","ETHUSD",1752616824386,43.13513579,3082.2,3082.1,0.04]
["bitfinex","ETHUSD",1752616824586,44.14061377,3082.2,3082.1,0.04]
["bitfinex","ETHUSD",1752616831134,13.58961377,3082.2,3082.1,0.04]
["bitfinex","ETHUSD",1752616831292,14.13961377,3082.2,3082.1,0.04]
["bitfinex","ETHUSD",1752616832291,14.14061377,3082.2,3082.1,0.04]
["bitfinex","ETHUSD",1752616832804,13.58961377,3082.2,3082.1,0.04]
["bitfinex","ETHUSD",1752616833340,14.13961377,3082.2,3082.1,0.04]
["bitfinex","ETHUSD",1752616833840,13.58961377,3082.2,3082.1,0.04]
["bitfinex","ETHUSD",1752616835297,0.8202,3082.1,3080.2,3.0]
["bitfinex","ETHUSD",1752616835628,0.8202,3082.1,3079.6,0.001]
["bitfinex","ETHUSD",1752616835629,4.61716408,3079.8,3079.6,0.001]
["bitfinex","ETHUSD",1752616835946,12.66716408,3079.8,3079.6,0.001]
["bitfinex","ETHUSD",1752616836252,6.24759677,3079.2,3079.0,0.4592]
["bitfinex","ETHUSD",1752616836565,6.24759677,3079.2,3078.8,0.001]
["bitfinex","ETHUSD",1752616836721,6.24759677,3079.2,3079.1,1e-08]
["bitfinex","ETHUSD",1752616837131,36.24759677,3079.2,3079.1,1e-08]
["bitfinex","ETHUSD",1752616837289,36.24759677,3079.2,3078.3,0.4592]
["bitfinex","ETHUSD",1752616837290,6.24844074,3078.4,3078.3,0.4592]
["bitfinex","ETHUSD",1752616837491,6.24844074,3078.4,3078.0,1e-08]
["bitfinex","ETHUSD",1752616837492,6.24875735,3078.1,3078.0,1e-08]
["bitfinex","ETHUSD",1752616837744,11.29775735,3078.1,3078.0,1e-08]
["bitfinex","ETHUSD",1752616838239,11.84775735,3078.1,3078.0,1e-08]
["bitfinex","ETHUSD",1752616838408,11.84775735,3078.1,3077.5,0.001]
["bitfinex","ETHUSD",1752616838409,6.24928515,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1752616838732,11.30028515,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1752616838939,11.75948515,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1752616839249,11.75948515,3077.6,3077.1,0.041]
["bitfinex","ETHUSD",1752616839250,6.24970752,3077.2,3077.1,0.041]
["bitfinex","ETHUSD",1752616839393,53.2605583,3077.2,3077.1,0.041]
["bitfinex","ETHUSD",1752616839586,48.6597583,3077.2,3077.1,0.041]
["bitfinex","ETHUSD",1752616839822,7.02280752,3077.2,3077.1,0.041]
["bitfinex","ETHUSD",1752616840011,3.0,3077.2,3077.1,1.2709]
["bitfinex","ETHUSD",1752616840230,3.0,3077.2,3077.1,4.52071313]
["bitfinex","ETHUSD",1752616840415,0.7731,3078.3,3077.1,1.2709]
["bitfinex","ETHUSD",1752616840591,0.4592,3078.9,3077.2,0.49169707]
["bitfinex","ETHUSD",1752616840592,0.8221,3078.8,3077.2,0.49169707]
["bitfinex","ETHUSD",1752616840797,8.31913179,3078.7,3077.8,3.24904155]
["bitfinex","ETHUSD",1752616841125,3.0,3078.4,3077.9,3.7080799]
["bitfinex","ETHUSD",1752616841332,3.0,3078.5,3077.9,3.7081454]
["bitfinex","ETHUSD",1752616841506,6.24841583,3078.5,3077.9,0.4592]
["bitfinex","ETHUSD",1752616841710,3.24874828,3078.2,3077.9,0.4592]
["bitfinex","ETHUSD",1752616841895,3.24872892,3078.2,3077.7,0.4592]
["bitfinex","ETHUSD",1752616842091,3.24872892,3078.2,3077.4,3.2494678]
["bitfinex","ETHUSD",1752616842092,3.0,3078.1,3077.8,0.4592]
["bitfinex","ETHUSD",1752616842328,3.0,3077.9,3077.2,0.4592]
["bitfinex","ETHUSD",1752616842533,3.0,3077.3,3077.2,0.4592]
["bitfinex","ETHUSD",1752616843253,5.075,3077.6,3077.1,0.041]
["bitfinex","ETHUSD",1752616843254,6.24970752,3077.2,3077.1,0.041]
["bitfinex","ETHUSD",1752616843399,7.70713732,3077.2,3077.1,0.041]
["bitfinex","ETHUSD",1752616843597,6.24970752,3077.2,3077.1,0.041]
["bitfinex","ETHUSD",1752616843950,11.32570752,3077.2,3077.1,0.041]
["bitfinex","ETHUSD",1752616844158,11.32670752,3077.2,3077.1,0.041]
["bitfinex","ETHUSD",1752616844381,11.33070752,3077.2,3077.1,0.041]
["bitfinex","ETHUSD",1752616845160,43.17180752,3077.2,3077.1,0.041]
["bitfinex","ETHUSD",1752616845456,9.47438643,3077.2,3077.1,0.041]
["bitfinex","ETHUSD",1752616845662,12.26072871,3077.9,3077.1,0.041]
["bitfinex","ETHUSD",1752616845663,0.7991,3077.7,3077.1,0.041]
["bitfinex","ETHUSD",1752616845867,3.24965575,3077.3,3077.1,0.4817]
["bitfinex","ETHUSD",1752616846032,3.0,3077.2,3077.1,0.4817]
["bitfinex","ETHUSD",1752616846232,6.24952185,3077.4,3077.1,0.4817]
["bitfinex","ETHUSD",1752616846633,3.0,3077.2,3077.1,0.4817]
["bitfinex","ETHUSD",1752616847047,0.4407,3078.0,3077.1,0.4817]
["bitfinex","ETHUSD",1752616847327,0.1624,3077.6,3077.1,3.73150207]
["bitfinex","ETHUSD",1752616847549,0.1624,3077.6,3077.1,4.00844299]
["bitfinex","ETHUSD",1752616847738,0.1624,3077.6,3077.2,0.4407]
["bitfinex","ETHUSD",1752616847951,0.1624,3077.6,3077.3,0.4407]
["bitfinex","ETHUSD",1752616848149,3.0,3077.5,3077.4,0.4407]
["bitfinex","ETHUSD",1752616848353,0.1624,3077.6,3077.4,0.4407]
["bitfinex","ETHUSD",1752616848574,0.1624,3077.6,3077.2,0.4407]
["bitfinex","ETHUSD",1752616848737,3.2493985,3077.5,3077.4,0.4407]
["bitfinex","ETHUSD",1752616848932,3.24875779,3078.1,3077.4,3.24941298]
["bitfinex","ETHUSD",1752616849161,4.0242242,3078.7,3077.5,0.7563]
["bitfinex","ETHUSD",1752616849162,0.1624,3077.9,3077.5,0.7563]
["bitfinex","ETHUSD",1752616849632,0.1624,3078.9,3077.8,0.1624]
["bitfinex","ETHUSD",1752616849832,0.1624,3078.9,3078.0,0.7872]
["bitfinex","ETHUSD",1752616850056,0.1624,3078.9,3078.5,3.24832444]
["bitfinex","ETHUSD",1752616850384,3.2481242,3078.7,3078.6,0.4407]
["bitfinex","ETHUSD",1752616850663,3.0,3078.7,3078.6,0.4407]
["bitfinex","ETHUSD",1752616851080,3.2481242,3078.7,3078.6,0.4407]
["bitfinex","ETHUSD",1752616851843,3.0,3078.7,3078.6,0.4407]
["bitfinex","ETHUSD",1752616852252,3.2481242,3078.7,3078.6,0.4407]
["bitfinex","ETHUSD",1752616852467,16.17076677,3081.3,3078.6,0.4407]
["bitfinex","ETHUSD",1752616852468,1.2231,3080.1,3078.6,0.4407]
["bitfinex","ETHUSD",1752616852643,3.2471548,3079.7,3078.8,3.2480187]
["bitfinex","ETHUSD",1752616852844,0.04,3079.9,3079.0,3.24774663]
["bitfinex","ETHUSD",1752616853100,3.0,3079.7,3079.1,0.4407]
["bitfinex","ETHUSD",1752616853258,3.24724132,3079.6,3079.1,0.4407]
["bitfinex","ETHUSD",1752616853445,3.0,3079.4,3079.1,0.4407]
["bitfinex","ETHUSD",1752616853779,3.24749131,3079.3,3079.2,0.4407]
["bitfinex","ETHUSD",1752616853982,3.0,3079.3,3079.2,0.4407]
["bitfinex","ETHUSD",1752616854284,6.24749131,3079.3,3079.2,0.4407]
["bitfinex","ETHUSD",1752616854484,3.0,3079.3,3079.2,0.4407]
["bitfinex","ETHUSD",1752616854781,3.0,3079.2,3079.0,0.4407]
["bitfinex","ETHUSD",1752616854978,3.24749131,3079.3,3079.1,0.4407]
["bitfinex","ETHUSD",1752616856277,3.24740554,3079.4,3079.1,0.4407]
["bitfinex","ETHUSD",1752616856584,3.0,3079.4,3079.2,0.4407]
["bitfinex","ETHUSD",1752616856799,6.2474048,3079.4,3079.2,0.4407]
["bitfinex","ETHUSD",1752616857492,3.24726376,3079.6,3079.3,0.4407]
["bitfinex","ETHUSD",1752616857788,3.24722401,3079.6,3078.8,3.24801232]
["bitfinex","ETHUSD",1752616857993,3.24744478,3079.4,3078.8,3.65192426]
["bitfinex","ETHUSD",1752616858191,3.0,3079.4,3078.9,3.24789249]
["bitfinex","ETHUSD",1752616858362,3.0,3079.4,3079.0,0.4407]
["bitfinex","ETHUSD",1752616858758,3.24749131,3079.3,3079.0,0.4407]
["bitfinex","ETHUSD",1752616858983,3.0,3079.5,3079.0,3.68850016]
["bitfinex","ETHUSD",1752616859185,3.2470915,3079.7,3079.1,3.72084215]
["bitfinex","ETHUSD",1752616859392,3.0,3079.6,3079.2,0.4407]
["bitfinex","ETHUSD",1752616859760,3.0,3079.6,3079.3,0.4407]
["bitfinex","ETHUSD",1752616860186,3.2470915,3079.7,3079.1,3.28014215]
["bitfinex","ETHUSD",1752616860187,6.24715685,3079.7,3079.4,0.4407]
["bitfinex","ETHUSD",1752616860403,0.04,3079.9,3079.6,0.77]
["bitfinex","ETHUSD",1752616860698,6.24706951,3079.7,3079.6,0.4407]
["bitfinex","ETHUSD",1752616861285,3.0,3079.7,3079.6,0.4407]
["bitfinex","ETHUSD",1752616861483,0.04,3079.9,3079.6,0.4407]
["bitfinex","ETHUSD",1752616861696,3.24706951,3079.7,3079.6,0.4407]
["bitfinex","ETHUSD",1752616862077,3.0,3079.7,3079.6,0.4407]
["bitfinex","ETHUSD",1752616862260,6.24706951,3079.7,3079.6,0.4407]
["bitfinex","ETHUSD",1752616862594,6.40866951,3079.7,3079.6,0.4407]
["bitfinex","ETHUSD",1752616863576,3.1616,3079.7,3079.6,0.4407]
["bitfinex","ETHUSD",1752616863761,0.1616,3079.7,3079.6,0.4407]
["bitfinex","ETHUSD",1752616863962,0.04,3079.9,3079.7,0.7617]
["bitfinex","ETHUSD",1752616864181,0.04,3079.9,3079.7,5.8367]
["bitfinex","ETHUSD",1752616864388,0.04,3079.9,3079.8,0.4407]
["bitfinex","ETHUSD",1752616864622,0.04,3079.9,3079.8,3.68766408]
["bitfinex","ETHUSD",1752616864917,0.04,3079.9,3079.8,0.4407]
["bitfinex","ETHUSD",1752616865419,0.04,3079.9,3079.8,3.68766408]
["bitfinex","ETHUSD",1752616865619,0.04,3079.9,3079.8,0.4407]
["bitfinex","ETHUSD",1752616867290,0.04,3079.9,3079.8,5.5117]
["bitfinex","ETHUSD",1752616871550,0.04,3079.9,3079.8,9.43788089]
["bitfinex","ETHUSD",1752616871766,0.04,3079.9,3079.8,10.19081125]
["bitfinex","ETHUSD",1752616872766,0.04,3079.9,3079.8,10.74081125]
["bitfinex","ETHUSD",1752616872946,0.04,3080.9,3080.8,4.07351015]
["bitfinex","ETHUSD",1752616873141,0.04,3080.9,3080.8,9.13951015]
["bitfinex","ETHUSD",1752616873461,0.04,3080.9,3080.8,9.58021015]
["bitfinex","ETHUSD",1752616873814,0.04,3080.9,3080.8,10.86283232]
["bitfinex","ETHUSD",1752616874019,0.04,3080.9,3080.8,11.41283232]
["bitfinex","ETHUSD",1752616874250,0.04,3080.9,3080.8,6.34683232]
["bitfinex","ETHUSD",1752616874450,0.04,3080.9,3080.8,11.41583232]
["bitfinex","ETHUSD",1752616877126,0.04,3081.9,3080.9,1.3474]
["bitfinex","ETHUSD",1752616877333,0.04,3081.9,3081.7,3.24489665]
["bitfinex","ETHUSD",1752616877547,0.04,3081.9,3081.8,8.3088569]
["bitfinex","ETHUSD",1752616877742,0.04,3081.9,3081.8,8.7705569]
["bitfinex","ETHUSD",1752616879071,0.04,3081.9,3081.8,5.5257]
["bitfinex","ETHUSD",1752616879245,0.04,3081.9,3081.8,0.4617]
["bitfinex","ETHUSD",1752616879432,0.04,3081.9,3081.8,8.7675569]
["bitfinex","ETHUSD",1752616881064,0.04,3081.9,3081.8,5.5227]
["bitfinex","ETHUSD",1752616881469,0.04,3081.9,3081.8,8.9291569]
["bitfinex","ETHUSD",1752616886191,0.002,3082.2,3081.8,8.9291569]
["bitfinex","ETHUSD",1752616886192,0.002,3082.2,3082.1,3.24454105]
["bitfinex","ETHUSD",1752616886355,0.002,3082.2,3082.1,9.15478646]
["bitfinex","ETHUSD",1752616886557,0.002,3082.2,3082.1,9.58404105]
["bitfinex","ETHUSD",1752616889668,0.002,3082.2,3082.1,9.58104105]
["bitfinex","ETHUSD",1752616889896,0.002,3082.2,3082.1,4.52904105]
["bitfinex","ETHUSD",1752616890217,0.002,3082.2,3082.1,5.052]
["bitfinex","ETHUSD",1752616890589,0.002,3082.2,3082.1,5.5137]
["bitfinex","ETHUSD",1752616890890,0.002,3082.2,3082.1,8.75824105]
["bitfinex","ETHUSD",1752616891585,0.002,3082.2,3081.8,0.7701]
["bitfinex","ETHUSD",1752616891787,3.24469975,3082.0,3081.4,0.7701]
["bitfinex","ETHUSD",1752616891985,0.72930607,3082.0,3081.5,5.054]
["bitfinex","ETHUSD",1752616892187,0.4458,3081.9,3081.6,5.053]
["bitfinex","ETHUSD",1752616892391,3.24494122,3081.8,3081.7,5.053]
["bitfinex","ETHUSD",1752616893121,0.4458,3081.8,3081.0,7.792]
["bitfinex","ETHUSD",1752616893289,0.8083,3081.4,3081.0,7.792]
["bitfinex","ETHUSD",1752616893611,3.24554709,3081.2,3081.1,5.056]
["bitfinex","ETHUSD",1752616894340,0.7838,3081.1,3079.9,7.792]
["bitfinex","ETHUSD",1752616894547,3.24623567,3080.5,3079.9,11.03881795]
["bitfinex","ETHUSD",1752616894694,3.24640012,3080.4,3079.9,7.792]
["bitfinex","ETHUSD",1752616894897,3.24654243,3080.2,3079.9,7.792]
["bitfinex","ETHUSD",1752616895118,3.24654243,3080.2,3080.1,5.098]
["bitfinex","ETHUSD",1752616897239,0.1616,3080.3,3080.1,5.098]
["bitfinex","ETHUSD",1752616899800,3.40805624,3080.3,3080.1,5.098]
["bitfinex","ETHUSD",1752616900006,3.40805624,3080.3,3080.1,0.04]
["bitfinex","ETHUSD",1752616900007,3.24654243,3080.2,3080.1,0.04]
["bitfinex","ETHUSD",1752616900230,0.7547,3080.4,3080.1,0.04]
["bitfinex","ETHUSD",1752616900411,3.24654243,3080.2,3080.1,0.04]
["bitfinex","ETHUSD",1752616900800,6.69234243,3080.2,3080.1,0.04]
["bitfinex","ETHUSD",1752616906824,3.0,3080.2,3080.1,0.04]
["bitfinex","ETHUSD",1752616907442,7.39065714,3080.2,3080.1,0.04]
["bitfinex","ETHUSD",1752616908017,13.21465714,3080.2,3080.1,0.04]
["bitfinex","ETHUSD",1752616908250,13.76465714,3080.2,3080.1,0.04]
["bitfinex","ETHUSD",1752616908650,8.71065714,3080.2,3080.1,0.04]
["bitfinex","ETHUSD",1752616908950,7.71665714,3080.2,3080.1,0.04]
["bitfinex","ETHUSD",1752616909151,3.77,3080.2,3080.1,0.04]
["bitfinex","ETHUSD",1752616909364,7.01654243,3080.2,3080.1,0.04]
["bitfinex","ETHUSD",1752616910340,3.77,3080.2,3080.1,0.04]
["bitfinex","ETHUSD",1752616910540,3.0,3080.3,3080.1,0.04]
["bitfinex","ETHUSD",1752616912049,6.24646804,3080.3,3080.1,0.04]
["bitfinex","ETHUSD",1752616913337,3.0,3080.3,3080.1,0.04]
["bitfinex","ETHUSD",1752616914254,6.24645092,3080.3,3080.1,0.04]
["bitfinex","ETHUSD",1752616914668,3.0,3080.3,3080.1,0.04]
["bitfinex","ETHUSD",1752616915182,6.24644336,3080.3,3080.1,0.04]
["bitfinex","ETHUSD",1752616915989,3.24654243,3080.2,3080.1,0.04]
["bitfinex","ETHUSD",1752616916163,12.56204243,3080.2,3080.1,0.04]
["bitfinex","ETHUSD",1752616916675,13.11204243,3080.2,3080.1,0.04]
["bitfinex","ETHUSD",1752616917376,43.11204243,3080.2,3080.1,0.04]
["bitfinex","ETHUSD",1752616917547,43.11204243,3080.2,3079.1,0.04]
["bitfinex","ETHUSD",1752616917548,3.0,3079.6,3079.1,0.04]
["bitfinex","ETHUSD",1752616917754,3.0,3079.3,3079.1,0.04]
["bitfinex","ETHUSD",1752616917950,3.24759677,3079.2,3079.1,0.04]
["bitfinex","ETHUSD",1752616919572,3.89710581,3079.2,3079.1,0.04]
["bitfinex","ETHUSD",1752616920082,10.19460581,3079.2,3079.1,0.04]
["bitfinex","ETHUSD",1752616920543,13.19460581,3079.2,3079.1,0.04]
["bitfinex","ETHUSD",1752616920747,7.69560581,3079.2,3079.1,0.04]
["bitfinex","ETHUSD",1752616920942,3.0,3079.2,3079.1,0.04]
["bitfinex","ETHUSD",1752616921281,0.1616,3079.3,3079.1,0.4749]
["bitfinex","ETHUSD",1752616922156,6.24759677,3079.2,3079.1,0.04]
["bitfinex","ETHUSD",1752616922375,7.51999677,3079.2,3079.1,0.04]
["bitfinex","ETHUSD",1752616922686,9.11850579,3079.2,3079.1,0.04]
["bitfinex","ETHUSD",1752616925267,7.07841321,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1752616925442,12.13441321,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1752616925646,12.57841321,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1752616925943,43.18855787,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1752616928804,43.73855787,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1752616928959,3.24907401,3077.8,3077.7,0.001]
["bitfinex","ETHUSD",1752616929158,12.7598421,3077.8,3077.7,0.001]
["bitfinex","ETHUSD",1752616929896,4.45476809,3077.8,3077.7,0.001]
["bitfinex","ETHUSD",1752616930100,3.0,3077.8,3077.7,0.4359]
["bitfinex","ETHUSD",1752616932911,3.0,3077.8,3077.7,0.001]
["bitfinex","ETHUSD",1752616933095,6.24907401,3077.8,3077.7,0.001]
["bitfinex","ETHUSD",1752616933299,7.84333837,3077.8,3077.7,0.001]
["bitfinex","ETHUSD",1752616933611,3.0,3077.8,3077.7,0.4359]
["bitfinex","ETHUSD",1752616933812,0.1624,3077.9,3077.8,3.24907401]
["bitfinex","ETHUSD",1752616933997,9.12763571,3079.3,3077.8,1.29959074]
["bitfinex","ETHUSD",1752616933998,3.24803514,3078.8,3077.8,1.29959074]
["bitfinex","ETHUSD",1752616934306,0.1624,3078.7,3078.2,3.24856892]
["bitfinex","ETHUSD",1752616934515,5.504,3078.7,3078.0,0.817]
["bitfinex","ETHUSD",1752616934701,3.24896845,3077.9,3077.8,0.4349]
["bitfinex","ETHUSD",1752616935016,3.24907401,3077.8,3077.7,0.001]
["bitfinex","ETHUSD",1752616935179,7.74501826,3077.8,3077.7,0.001]
["bitfinex","ETHUSD",1752616935382,12.80701826,3077.8,3077.7,0.001]
["bitfinex","ETHUSD",1752616937692,11.97911826,3077.8,3077.7,0.001]
["bitfinex","ETHUSD",1752616938618,3.0,3077.8,3077.7,0.001]
["bitfinex","ETHUSD",1752616938804,0.1624,3077.9,3077.7,1.206]
["bitfinex","ETHUSD",1752616939009,3.41141681,3077.9,3077.8,0.4491]
["bitfinex","ETHUSD",1752616939207,6.24907401,3077.8,3077.7,0.001]
["bitfinex","ETHUSD",1752616939382,11.65421569,3077.8,3077.7,0.001]
["bitfinex","ETHUSD",1752616939585,3.79928515,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1752616939810,42.69848515,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1752616940018,3.79970752,3077.2,3077.1,0.041]
["bitfinex","ETHUSD",1752616940203,12.70390752,3077.2,3077.1,0.041]
["bitfinex","ETHUSD",1752616940410,4.08022437,3076.9,3076.2,0.001]
["bitfinex","ETHUSD",1752616940581,7.42136605,3076.9,3076.2,0.001]
["bitfinex","ETHUSD",1752616940786,12.50136605,3076.9,3076.2,0.4501]
["bitfinex","ETHUSD",1752616941186,7.42136605,3076.9,3076.2,0.4501]
["bitfinex","ETHUSD",1752616941386,12.50336605,3076.9,3076.2,0.4501]
["bitfinex","ETHUSD",1752616941811,6.59116605,3076.9,3076.4,0.4491]
["bitfinex","ETHUSD",1752616942013,11.67216605,3076.9,3076.4,1.205]
["bitfinex","ETHUSD",1752616942894,11.67216605,3076.9,3076.4,1.206]
["bitfinex","ETHUSD",1752616943221,11.67216605,3076.9,3076.4,0.001]
["bitfinex","ETHUSD",1752616943222,12.22216605,3076.9,3076.4,0.001]
["bitfinex","ETHUSD",1752616943426,22.62580176,3076.9,3076.4,0.001]
["bitfinex","ETHUSD",1752616943629,52.62580176,3076.9,3076.8,1e-08]
["bitfinex","ETHUSD",1752616944391,7.60856392,3076.2,3076.1,1e-08]
["bitfinex","ETHUSD",1752616944508,43.77848614,3076.2,3075.9,1e-08]
["bitfinex","ETHUSD",1752616944832,6.80097529,3076.0,3075.9,1e-08]
["bitfinex","ETHUSD",1752616945208,11.89497529,3076.0,3075.9,1e-08]
["bitfinex","ETHUSD",1752616945410,6.80097529,3076.0,3075.9,1e-08]
["bitfinex","ETHUSD",1752616945609,0.4583,3076.5,3075.9,0.44910001]
["bitfinex","ETHUSD",1752616945610,0.8165,3076.5,3075.9,0.44910001]
["bitfinex","ETHUSD",1752616945810,6.25097529,3076.0,3075.9,1e-08]
["bitfinex","ETHUSD",1752616946012,13.66264921,3076.0,3075.9,1e-08]
["bitfinex","ETHUSD",1752616946220,44.12094921,3076.0,3075.9,1e-08]
["bitfinex","ETHUSD",1752616946802,4.61921527,3075.3,3075.2,1e-08]
["bitfinex","ETHUSD",1752616947040,4.61921527,3075.3,3074.1,0.04]
["bitfinex","ETHUSD",1752616947041,3.25192676,3075.1,3074.1,0.04]
["bitfinex","ETHUSD",1752616947213,3.2524556,3074.6,3074.1,0.04]
["bitfinex","ETHUSD",1752616947417,6.41527879,3074.2,3074.1,0.04]
["bitfinex","ETHUSD",1752616947814,0.1624,3074.2,3074.1,3.74208461]
["bitfinex","ETHUSD",1752616948014,0.1624,3074.6,3074.3,3.25273906]
["bitfinex","ETHUSD",1752616948341,3.4148721,3074.6,3074.4,0.4491]
["bitfinex","ETHUSD",1752616948536,0.1624,3074.6,3074.1,3.45537178]
["bitfinex","ETHUSD",1752616948737,0.1624,3074.6,3074.5,0.4491]
["bitfinex","ETHUSD",1752616948940,5.113,3075.1,3074.5,3.70166139]
["bitfinex","ETHUSD",1752616949140,5.113,3075.1,3074.6,0.4491]
["bitfinex","ETHUSD",1752616949141,0.1624,3074.8,3074.6,0.4491]
["bitfinex","ETHUSD",1752616949518,0.1624,3074.8,3074.7,0.4491]
["bitfinex","ETHUSD",1752616950048,5.118,3075.4,3075.0,3.25200956]
["bitfinex","ETHUSD",1752616950252,3.1624,3075.3,3075.1,0.4491]
["bitfinex","ETHUSD",1752616950410,3.1624,3075.3,3075.2,0.4491]
["bitfinex","ETHUSD",1752616950411,0.1624,3075.3,3075.2,0.4491]
["bitfinex","ETHUSD",1752616950749,0.7524,3076.5,3075.2,0.4491]
["bitfinex","ETHUSD",1752616950951,3.25078762,3076.2,3075.5,3.25139875]
["bitfinex","ETHUSD",1752616951148,5.119,3076.7,3075.6,0.4491]
["bitfinex","ETHUSD",1752616951323,3.0,3076.6,3075.9,3.25097638]
["bitfinex","ETHUSD",1752616951523,3.0,3076.3,3076.0,0.4491]
["bitfinex","ETHUSD",1752616951739,3.0,3076.3,3076.1,0.4491]
["bitfinex","ETHUSD",1752616951924,0.04,3076.9,3076.2,0.7835]
["bitfinex","ETHUSD",1752616952109,0.04,3076.9,3076.4,3.25055259]
["bitfinex","ETHUSD",1752616952315,0.04,3076.9,3076.3,0.4491]
["bitfinex","ETHUSD",1752616952511,0.04,3076.9,3076.7,3.25015366]
["bitfinex","ETHUSD",1752616952753,0.04,3076.9,3076.8,3.69923]
["bitfinex","ETHUSD",1752616953255,0.04,3076.9,3076.8,4.48853]
["bitfinex","ETHUSD",1752616953952,0.04,3076.9,3076.8,1.2384]
["bitfinex","ETHUSD",1752616954155,0.04,3076.9,3076.8,0.7893]
["bitfinex","ETHUSD",1752616954359,0.04,3076.9,3076.3,0.7893]
["bitfinex","ETHUSD",1752616954652,0.04,3076.9,3076.8,3.69923]
["bitfinex","ETHUSD",1752616955151,0.04,3076.9,3076.8,4.39417708]
["bitfinex","ETHUSD",1752616956134,0.04,3076.9,3076.3,0.7893]
["bitfinex","ETHUSD",1752616956456,0.04,3076.9,3076.7,0.4491]
["bitfinex","ETHUSD",1752616956953,0.04,3076.9,3076.8,0.4491]
["bitfinex","ETHUSD",1752616957157,0.04,3076.9,3076.8,4.5194313]
["bitfinex","ETHUSD",1752616957455,0.04,3076.9,3076.8,1.2368]
["bitfinex","ETHUSD",1752616957658,0.04,3076.9,3076.8,5.1572113]
["bitfinex","ETHUSD",1752616958855,0.04,3076.9,3076.8,5.7072113]
["bitfinex","ETHUSD",1752616959835,0.04,3076.9,3076.8,5.67471]
["bitfinex","ETHUSD",1752616960477,0.04,3076.9,3076.8,10.26771]
["bitfinex","ETHUSD",1752616960762,0.04,3076.9,3076.8,6.5422]
["bitfinex","ETHUSD",1752616961123,0.04,3076.9,3076.8,9.79233]
["bitfinex","ETHUSD",1752616961323,0.04,3076.9,3076.8,6.5422]
["bitfinex","ETHUSD",1752616961757,0.04,3076.9,3076.8,9.8248313]
["bitfinex","ETHUSD",1752616962062,0.04,3076.9,3076.8,10.17993]
["bitfinex","ETHUSD",1752616962223,0.04,3076.9,3076.8,2.57981655]
["bitfinex","ETHUSD",1752616962421,0.04,3076.9,3076.8,6.3838]
["bitfinex","ETHUSD",1752616962658,0.04,3076.9,3076.8,9.6664313]
["bitfinex","ETHUSD",1752616962857,0.042,3076.9,3076.8,13.18393]
["bitfinex","ETHUSD",1752616963567,0.042,3076.9,3076.8,4.48693]
["bitfinex","ETHUSD",1752616963720,0.042,3076.9,3076.8,9.6684313]
["bitfinex","ETHUSD",1752616964059,0.042,3076.9,3076.8,9.63593]
["bitfinex","ETHUSD",1752616964566,0.042,3076.9,3076.8,10.92454655]
["bitfinex","ETHUSD",1752616964978,0.042,3076.9,3076.8,10.92554655]
["bitfinex","ETHUSD",1752616965653,0.042,3076.9,3076.8,9.63303]
["bitfinex","ETHUSD",1752616966167,0.042,3076.9,3076.8,6.3829]
["bitfinex","ETHUSD",1752616966478,0.042,3076.9,3076.8,8.84533]
["bitfinex","ETHUSD",1752616967973,0.042,3076.9,3076.4,0.7901]
["bitfinex","ETHUSD",1752616968125,0.042,3076.9,3076.7,0.4442]
["bitfinex","ETHUSD",1752616969360,3.29203092,3076.9,3076.7,0.4442]
["bitfinex","ETHUSD",1752616969566,0.69618576,3076.9,3076.4,0.7901]
["bitfinex","ETHUSD",1752616969779,3.25014277,3076.8,3076.5,5.151]
["bitfinex","ETHUSD",1752616969933,3.25014277,3076.8,3076.5,5.15]
["bitfinex","ETHUSD",1752616970452,0.8496,3076.9,3075.9,0.7585]
["bitfinex","ETHUSD",1752616970651,0.8496,3076.9,3076.0,5.148]
["bitfinex","ETHUSD",1752616970864,0.8496,3076.9,3076.1,0.47670869]
["bitfinex","ETHUSD",1752616971168,3.25050643,3076.5,3076.1,0.47670869]
["bitfinex","ETHUSD",1752616971363,3.25076392,3076.2,3076.1,5.15]
["bitfinex","ETHUSD",1752616971766,3.25076392,3076.2,3075.6,4.04225722]
["bitfinex","ETHUSD",1752616971767,3.90092779,3076.2,3075.6,5.149]
["bitfinex","ETHUSD",1752616972067,3.25093721,3076.1,3075.7,0.1624]
["bitfinex","ETHUSD",1752616972234,3.25093721,3076.1,3075.7,0.6066]
["bitfinex","ETHUSD",1752616972834,3.41321905,3076.2,3075.7,0.6066]
["bitfinex","ETHUSD",1752616973039,0.7596,3076.1,3075.7,0.1624]
["bitfinex","ETHUSD",1752616973238,3.2512517,3075.8,3075.6,5.149]
["bitfinex","ETHUSD",1752616973434,3.25129238,3075.7,3075.6,5.149]
["bitfinex","ETHUSD",1752616973768,3.25129238,3075.7,3075.4,0.1624]
["bitfinex","ETHUSD",1752616974068,3.25118668,3075.8,3075.4,0.1624]
["bitfinex","ETHUSD",1752616974869,3.2513056,3075.7,3075.4,0.1624]
["bitfinex","ETHUSD",1752616975274,3.25140461,3075.6,3075.4,0.1624]
["bitfinex","ETHUSD",1752616975478,3.25133089,3075.7,3075.4,0.1624]
["bitfinex","ETHUSD",1752616975638,3.25123437,3075.8,3075.4,0.1624]
["bitfinex","ETHUSD",1752616975835,0.1624,3075.9,3075.5,3.69563035]
["bitfinex","ETHUSD",1752616976050,0.7539,3076.5,3075.7,0.7615]
["bitfinex","ETHUSD",1752616976254,3.25118668,3075.8,3075.7,0.1624]
["bitfinex","ETHUSD",1752616976576,3.25118668,3075.8,3075.5,5.3094]
["bitfinex","ETHUSD",1752616977177,3.2513981,3075.6,3075.5,0.1624]
["bitfinex","ETHUSD",1752616977375,0.7539,3076.1,3075.5,0.4442]
["bitfinex","ETHUSD",1752616977561,0.1624,3076.0,3075.5,0.1624]
["bitfinex","ETHUSD",1752616977766,3.25135702,3075.7,3075.5,0.1624]
["bitfinex","ETHUSD",1752616978375,0.59703,3076.0,3075.5,0.1624]
["bitfinex","ETHUSD",1752616978674,3.41342373,3076.0,3075.5,0.6066]
["bitfinex","ETHUSD",1752616978982,3.25109733,3075.9,3075.5,0.6066]
["bitfinex","ETHUSD",1752616979556,0.1624,3076.0,3075.5,0.6066]
["bitfinex","ETHUSD",1752616979557,0.1624,3076.0,3075.5,3.8580489]
["bitfinex","ETHUSD",1752616979855,3.1624,3076.0,3075.5,0.6066]
["bitfinex","ETHUSD",1752616980058,3.25108098,3075.9,3075.5,0.6066]
["bitfinex","ETHUSD",1752616980265,0.1624,3076.0,3075.5,0.6066]
["bitfinex","ETHUSD",1752616980479,0.1624,3076.0,3075.6,0.4442]
["bitfinex","ETHUSD",1752616980780,0.1624,3076.0,3075.6,5.5932]
["bitfinex","ETHUSD",1752616981077,0.1624,3076.4,3075.9,3.41342954]
["bitfinex","ETHUSD",1752616981279,0.1624,3076.4,3075.9,0.1624]
["bitfinex","ETHUSD",1752616981479,3.25031329,3076.7,3076.1,4.01821319]
["bitfinex","ETHUSD",1752616981680,0.1624,3076.7,3076.4,3.25053695]
["bitfinex","ETHUSD",1752616981865,0.2044,3076.9,3076.5,0.4442]
["bitfinex","ETHUSD",1752616982070,6.25013,3076.8,3076.5,0.4442]
["bitfinex","ETHUSD",1752616982267,3.0,3076.8,3076.3,0.19490658]
["bitfinex","ETHUSD",1752616982484,3.25023564,3076.7,3076.1,0.7674]
["bitfinex","ETHUSD",1752616982790,4.0418592,3076.7,3076.1,0.9298]
["bitfinex","ETHUSD",1752616982970,3.25076392,3076.2,3075.7,0.7674]
["bitfinex","ETHUSD",1752616983144,3.41311628,3076.3,3075.1,1.2116]
["bitfinex","ETHUSD",1752616983343,3.41311628,3076.3,3075.5,0.1624]
["bitfinex","ETHUSD",1752616983344,3.25100802,3076.0,3075.5,0.1624]
["bitfinex","ETHUSD",1752616983767,3.25100802,3076.0,3075.6,0.4442]
["bitfinex","ETHUSD",1752616983979,0.1624,3076.1,3075.5,0.1624]
["bitfinex","ETHUSD",1752616984166,3.25109876,3075.9,3075.5,0.1624]
["bitfinex","ETHUSD",1752616984365,3.0,3075.8,3075.2,3.2843304]
["bitfinex","ETHUSD",1752616984585,0.1624,3075.8,3075.3,0.1624]
["bitfinex","ETHUSD",1752616984883,0.1624,3075.8,3075.4,0.4442]
["bitfinex","ETHUSD",1752616985049,3.25130621,3075.7,3075.4,0.4442]
["bitfinex","ETHUSD",1752616985370,0.1624,3075.8,3075.4,0.4442]
["bitfinex","ETHUSD",1752616985571,3.7568,3076.1,3075.1,5.152]
["bitfinex","ETHUSD",1752616985572,3.25182101,3075.2,3075.1,5.152]
["bitfinex","ETHUSD",1752616985955,0.1624,3075.3,3075.1,5.152]
["bitfinex","ETHUSD",1752616986161,0.1624,3075.3,3075.1,5.5962]
["bitfinex","ETHUSD",1752616986482,3.41413111,3075.3,3075.1,5.152]
["bitfinex","ETHUSD",1752616986654,0.1624,3075.3,3075.1,5.152]
["bitfinex","ETHUSD",1752616986849,0.1624,3075.3,3075.2,0.4442]
["bitfinex","ETHUSD",1752616987061,3.25121081,3075.8,3075.2,0.4442]
["bitfinex","ETHUSD",1752616987350,3.41381027,3075.6,3075.2,0.4442]
["bitfinex","ETHUSD",1752616987752,3.25150431,3075.5,3075.2,0.4442]
["bitfinex","ETHUSD",1752616988771,3.41384218,3075.6,3075.2,0.4442]
["bitfinex","ETHUSD",1752616989570,3.25151938,3075.5,3075.2,0.4442]
["bitfinex","ETHUSD",1752616990256,3.25157359,3075.5,3075.1,5.3144]
["bitfinex","ETHUSD",1752616990471,3.25154339,3075.5,3075.1,5.7586]
["bitfinex","ETHUSD",1752616990672,0.1624,3075.6,3075.2,3.69593123]
["bitfinex","ETHUSD",1752616991066,0.1624,3075.6,3075.3,0.4442]
["bitfinex","ETHUSD",1752616991362,0.1624,3075.6,3075.4,0.4442]
["bitfinex","ETHUSD",1752616991549,3.41351523,3075.9,3075.5,5.5872]
["bitfinex","ETHUSD",1752616991753,3.41351523,3075.9,3075.6,0.4442]
["bitfinex","ETHUSD",1752616992083,3.25122947,3075.8,3075.4,0.1624]
["bitfinex","ETHUSD",1752616993781,0.1624,3075.9,3075.4,3.85811695]
["bitfinex","ETHUSD",1752616993984,3.41350859,3075.9,3075.5,0.4442]
["bitfinex","ETHUSD",1752616994185,0.1624,3075.9,3075.4,0.1624]
["bitfinex","ETHUSD",1752616994390,3.25146957,3075.6,3075.4,0.1624]
["bitfinex","ETHUSD",1752616994997,3.25150382,3075.5,3075.0,0.4452]
["bitfinex","ETHUSD",1752616995202,3.25150382,3075.5,3075.2,5.141]
["bitfinex","ETHUSD",1752616995203,3.25171527,3075.3,3075.2,5.141]
["bitfinex","ETHUSD",1752616995766,0.1624,3075.5,3075.2,5.141]
["bitfinex","ETHUSD",1752616995959,3.41396943,3075.5,3075.2,5.141]
["bitfinex","ETHUSD",1752616996560,0.1624,3075.5,3075.2,5.141]
["bitfinex","ETHUSD",1752616996762,6.25132653,3075.7,3075.3,0.4301]
["bitfinex","ETHUSD",1752616996982,3.0,3075.7,3075.4,0.4301]
["bitfinex","ETHUSD",1752616997189,0.1624,3075.8,3075.5,0.4301]
["bitfinex","ETHUSD",1752616997602,0.1624,3075.8,3075.5,3.68159278]
["bitfinex","ETHUSD",1752616997818,0.042,3076.9,3075.6,6.42351398]
["bitfinex","ETHUSD",1752616997819,0.7509,3076.6,3075.6,6.42351398]
["bitfinex","ETHUSD",1752616997963,0.1624,3076.3,3076.0,3.25090182]
["bitfinex","ETHUSD",1752616998168,0.1624,3076.3,3076.1,5.5731]
["bitfinex","ETHUSD",1752616998773,4.04299019,3076.9,3076.2,1.2304]
["bitfinex","ETHUSD",1752616998977,0.1624,3076.7,3076.2,1.3928]
["bitfinex","ETHUSD",1752616999177,0.1624,3076.7,3076.2,0.9627]
["bitfinex","ETHUSD",1752616999380,0.1624,3076.7,3076.3,0.4301]
["bitfinex","ETHUSD",1752616999904,3.25039929,3076.6,3076.3,0.4301]
["bitfinex","ETHUSD",1752617000885,3.1624,3076.7,3076.3,0.4301]
["bitfinex","ETHUSD",1752617001072,3.4126636,3076.7,3076.3,0.4301]
["bitfinex","ETHUSD",1752617001905,0.1624,3076.7,3076.3,0.4301]
["bitfinex","ETHUSD",1752617002105,0.1624,3076.7,3076.4,0.4301]
["bitfinex","ETHUSD",1752617002305,0.1624,3076.7,3076.4,3.68061231]
["bitfinex","ETHUSD",1752617002512,0.042,3076.9,3076.6,0.1624]
["bitfinex","ETHUSD",1752617002814,3.2503,3076.7,3076.2,1.2304]
["bitfinex","ETHUSD",1752617002994,3.25027188,3076.7,3076.3,0.1624]
["bitfinex","ETHUSD",1752617003492,0.8043,3076.6,3075.7,0.8146]
["bitfinex","ETHUSD",1752617003810,3.2507107,3076.3,3075.9,0.1624]
["bitfinex","ETHUSD",1752617004037,3.25076988,3076.2,3075.9,0.1624]
["bitfinex","ETHUSD",1752617004313,3.0,3076.4,3075.9,0.1624]
["bitfinex","ETHUSD",1752617004513,3.25093499,3076.1,3075.8,5.137]
["bitfinex","ETHUSD",1752617004722,0.1624,3076.1,3075.8,5.137]
["bitfinex","ETHUSD",1752617005286,3.41333814,3076.1,3075.8,5.137]
["bitfinex","ETHUSD",1752617005616,3.25108098,3075.9,3075.6,0.1624]
["bitfinex","ETHUSD",1752617005801,3.754911,3075.9,3075.5,5.137]
["bitfinex","ETHUSD",1752617006119,3.754911,3075.9,3075.5,5.5671]
["bitfinex","ETHUSD",1752617006120,3.25119306,3075.8,3075.5,5.5671]
["bitfinex","ETHUSD",1752617006314,3.41349717,3075.9,3075.5,5.137]
["bitfinex","ETHUSD",1752617006684,3.251252,3075.8,3075.5,5.137]
["bitfinex","ETHUSD",1752617008017,6.2513981,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1752617008179,7.24595741,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1752617008379,7.68885741,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1752617008614,13.61015741,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1752617008803,13.16725741,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1752617009425,13.61015741,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1752617010790,43.61015741,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1752617011313,43.61015741,3075.6,3075.0,0.001]
["bitfinex","ETHUSD",1752617011314,4.03622676,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752617011526,12.16922676,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752617011827,12.61212676,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752617014391,7.47912676,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752617014820,42.61112676,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1752617015020,43.60568607,3075.1,3075.0,1e-08]
["bitfinex","ETHUSD",1752617015221,44.15568607,3075.1,3075.0,1e-08]
["bitfinex","ETHUSD",1752617017826,39.02368607,3075.1,3075.0,1e-08]
["bitfinex","ETHUSD",1752617018042,44.15368607,3075.1,3075.0,1e-08]
["bitfinex","ETHUSD",1752617018396,8.03078607,3075.1,3075.0,1e-08]
["bitfinex","ETHUSD",1752617018730,3.69452988,3075.4,3075.0,1e-08]
["bitfinex","ETHUSD",1752617018731,0.8002,3075.4,3075.0,1e-08]
["bitfinex","ETHUSD",1752617018905,3.25181809,3075.3,3075.0,1e-08]
["bitfinex","ETHUSD",1752617019110,3.1624,3075.1,3075.0,0.43010001]
["bitfinex","ETHUSD",1752617019309,3.41432676,3075.1,3075.0,0.43010001]
["bitfinex","ETHUSD",1752617019506,3.41432676,3075.1,3075.0,1e-08]
["bitfinex","ETHUSD",1752617019737,0.1624,3075.1,3075.0,1e-08]
["bitfinex","ETHUSD",1752617019899,3.41432676,3075.1,3075.0,1e-08]
["bitfinex","ETHUSD",1752617020630,3.1624,3075.1,3075.0,1e-08]
["bitfinex","ETHUSD",1752617021333,6.41432676,3075.1,3075.0,1e-08]
["bitfinex","ETHUSD",1752617022333,13.45964185,3075.1,3075.0,1e-08]
["bitfinex","ETHUSD",1752617022654,44.26784185,3075.1,3075.0,1e-08]
["bitfinex","ETHUSD",1752617023236,39.69484185,3075.1,3075.0,1e-08]
["bitfinex","ETHUSD",1752617023545,14.81884185,3075.1,3075.0,1e-08]
["bitfinex","ETHUSD",1752617024128,44.81884185,3075.1,3075.0,1e-08]
["bitfinex","ETHUSD",1752617024319,14.81884185,3075.1,3075.0,1e-08]
["bitfinex","ETHUSD",1752617024563,44.81884185,3075.1,3075.0,1e-08]
["bitfinex","ETHUSD",1752617026570,44.83074185,3075.1,3075.0,1e-08]
["bitfinex","ETHUSD",1752617028733,39.71074185,3075.1,3075.0,1e-08]
["bitfinex","ETHUSD",1752617029067,44.82774185,3075.1,3075.0,1e-08]
["bitfinex","ETHUSD",1752617032774,39.71074185,3075.1,3075.0,1e-08]
["bitfinex","ETHUSD",1752617032942,44.81974185,3075.1,3075.0,1e-08]
["bitfinex","ETHUSD",1752617034103,39.71074185,3075.1,3075.0,1e-08]
["bitfinex","ETHUSD",1752617034386,44.81774185,3075.1,3075.0,1e-08]
["bitfinex","ETHUSD",1752617035578,6.25266718,3074.4,3074.1,0.04]
["bitfinex","ETHUSD",1752617035742,11.35766718,3074.4,3074.1,0.04]
["bitfinex","ETHUSD",1752617037587,42.33976718,3074.4,3074.3,1e-08]
["bitfinex","ETHUSD",1752617037775,1.3057,3074.1,3072.9,0.19494254]
["bitfinex","ETHUSD",1752617038083,0.1624,3072.9,3072.7,0.4469]
["bitfinex","ETHUSD",1752617038257,5.3024,3073.0,3072.7,0.8207]
["bitfinex","ETHUSD",1752617038462,3.25436084,3072.8,3072.7,0.8207]
["bitfinex","ETHUSD",1752617038659,3.2534953,3073.7,3072.8,0.4469]
["bitfinex","ETHUSD",1752617038872,1.26655788,3074.0,3072.8,0.4469]
["bitfinex","ETHUSD",1752617038873,3.1624,3073.5,3073.0,0.8207]
["bitfinex","ETHUSD",1752617039077,3.1624,3073.5,3073.0,0.9831]
["bitfinex","ETHUSD",1752617039269,3.2538638,3073.3,3073.1,0.4469]
["bitfinex","ETHUSD",1752617039471,0.1624,3073.2,3073.0,0.8207]
["bitfinex","ETHUSD",1752617040065,3.1624,3073.2,3073.1,0.4469]
["bitfinex","ETHUSD",1752617040256,0.1624,3073.2,3073.1,3.70094314]
["bitfinex","ETHUSD",1752617040674,5.147,3073.5,3073.1,3.70094314]
["bitfinex","ETHUSD",1752617040879,3.0,3073.4,3073.2,3.70082902]
["bitfinex","ETHUSD",1752617041162,3.1624,3073.5,3073.0,0.9831]
["bitfinex","ETHUSD",1752617041485,3.1624,3073.5,3073.0,0.4469]
["bitfinex","ETHUSD",1752617041486,3.25404314,3073.1,3073.0,0.4469]
["bitfinex","ETHUSD",1752617042303,8.40299867,3073.2,3073.0,0.4469]
["bitfinex","ETHUSD",1752617042516,3.1624,3073.1,3072.7,0.7834]
["bitfinex","ETHUSD",1752617042665,3.25478453,3072.4,3072.3,0.7834]
["bitfinex","ETHUSD",1752617043002,3.25495657,3072.3,3072.1,0.04]
["bitfinex","ETHUSD",1752617043197,5.148,3072.3,3072.1,0.04]
["bitfinex","ETHUSD",1752617043502,3.25499641,3072.2,3072.1,0.04]
["bitfinex","ETHUSD",1752617044003,7.7625081,3072.2,3072.1,0.04]
["bitfinex","ETHUSD",1752617044208,8.3125081,3072.2,3072.1,1e-08]
["bitfinex","ETHUSD",1752617044583,17.89640753,3072.2,3072.1,1e-08]
["bitfinex","ETHUSD",1752617044783,48.71710753,3072.2,3072.1,1e-08]
["bitfinex","ETHUSD",1752617044983,39.1332081,3072.2,3072.1,1e-08]
["bitfinex","ETHUSD",1752617045182,51.65540942,3072.2,3072.1,1e-08]
["bitfinex","ETHUSD",1752617045382,46.50040942,3072.2,3072.1,1e-08]
["bitfinex","ETHUSD",1752617045610,51.22530942,3072.2,3072.1,1e-08]
["bitfinex","ETHUSD",1752617045818,39.1332081,3072.2,3072.1,1e-08]
["bitfinex","ETHUSD",1752617045991,14.2902081,3072.2,3072.1,1e-08]
["bitfinex","ETHUSD",1752617046796,9.1332081,3072.2,3072.1,1e-08]
["bitfinex","ETHUSD",1752617047121,0.8207,3072.9,3072.1,0.44690001]
["bitfinex","ETHUSD",1752617047323,3.25446675,3072.7,3072.2,0.7775]
["bitfinex","ETHUSD",1752617047485,5.16,3072.6,3072.2,0.7775]
["bitfinex","ETHUSD",1752617047822,3.0,3072.3,3072.2,1.2244]
["bitfinex","ETHUSD",1752617048126,6.41739641,3072.2,3072.1,1e-08]
["bitfinex","ETHUSD",1752617048426,7.23809641,3072.2,3072.1,1e-08]
["bitfinex","ETHUSD",1752617049124,11.41699641,3072.2,3072.1,1e-08]
["bitfinex","ETHUSD",1752617049916,0.516,3072.6,3072.1,0.44690001]
["bitfinex","ETHUSD",1752617050087,3.25499641,3072.2,3072.1,1e-08]
["bitfinex","ETHUSD",1752617050286,11.41499641,3072.2,3072.1,1e-08]
["bitfinex","ETHUSD",1752617050791,6.25499641,3072.2,3072.1,0.44690001]
["bitfinex","ETHUSD",1752617051212,3.25449927,3072.7,3072.1,0.44690001]
["bitfinex","ETHUSD",1752617051213,3.25454366,3072.7,3072.1,0.44690001]
["bitfinex","ETHUSD",1752617051391,6.25446675,3072.7,3072.1,0.44690001]
["bitfinex","ETHUSD",1752617051722,3.25446675,3072.7,3072.1,4.15567694]
["bitfinex","ETHUSD",1752617051928,8.41346675,3072.7,3072.2,1.2386]
["bitfinex","ETHUSD",1752617052220,3.25446675,3072.7,3072.3,0.4469]
["bitfinex","ETHUSD",1752617052423,3.25458086,3072.6,3072.3,0.4469]
["bitfinex","ETHUSD",1752617052603,3.25458086,3072.6,3072.2,0.7917]
["bitfinex","ETHUSD",1752617052793,3.25450295,3072.7,3072.4,0.4469]
["bitfinex","ETHUSD",1752617052994,3.0,3072.6,3072.5,0.4469]
["bitfinex","ETHUSD",1752617053316,3.0,3072.6,3072.2,0.7917]
["bitfinex","ETHUSD",1752617053521,0.002,3073.5,3072.4,0.7917]
["bitfinex","ETHUSD",1752617053694,0.002,3073.5,3072.7,3.25439217]
["bitfinex","ETHUSD",1752617053695,3.25385971,3073.3,3072.7,3.25439217]
["bitfinex","ETHUSD",1752617053890,3.25385971,3073.3,3072.8,0.4794436]
["bitfinex","ETHUSD",1752617054099,0.002,3073.5,3072.9,0.7917]
["bitfinex","ETHUSD",1752617054293,0.002,3073.5,3073.4,4.04542551]
["bitfinex","ETHUSD",1752617054704,0.002,3073.5,3073.4,4.49232551]
["bitfinex","ETHUSD",1752617055106,3.25561965,3073.5,3073.4,0.7917]
["bitfinex","ETHUSD",1752617055400,3.25561965,3073.5,3072.2,14.07196558]
["bitfinex","ETHUSD",1752617055401,3.0,3073.4,3073.1,0.4413]
["bitfinex","ETHUSD",1752617055641,3.25374367,3073.4,3073.2,0.4413]
["bitfinex","ETHUSD",1752617055943,3.0,3073.4,3073.3,0.4413]
["bitfinex","ETHUSD",1752617056138,3.25372551,3073.4,3073.3,0.4413]
["bitfinex","ETHUSD",1752617056744,0.002,3073.5,3073.3,0.4413]
["bitfinex","ETHUSD",1752617056944,0.002,3073.5,3073.4,1.1988]
["bitfinex","ETHUSD",1752617057146,3.25561965,3073.5,3073.4,1.1988]
["bitfinex","ETHUSD",1752617058246,3.0,3073.4,3072.8,0.4413]
["bitfinex","ETHUSD",1752617058405,5.158,3073.3,3072.4,1.2348]
["bitfinex","ETHUSD",1752617058730,3.55,3073.2,3072.4,1.2348]
["bitfinex","ETHUSD",1752617058927,3.2545887,3072.6,3072.4,1.2348]
["bitfinex","ETHUSD",1752617059127,0.1624,3072.6,3072.5,0.4413]
["bitfinex","ETHUSD",1752617059438,6.41697267,3072.6,3072.5,0.4413]
["bitfinex","ETHUSD",1752617060035,3.0,3072.6,3072.5,0.4413]
["bitfinex","ETHUSD",1752617061750,0.1624,3072.8,3072.5,0.4413]
["bitfinex","ETHUSD",1752617062038,3.1624,3073.1,3072.6,0.19494572]
["bitfinex","ETHUSD",1752617062218,0.1624,3073.1,3072.6,3.44945253]
["bitfinex","ETHUSD",1752617062419,5.154,3073.7,3073.0,0.7503]
["bitfinex","ETHUSD",1752617062619,3.0,3073.2,3073.0,0.7503]
["bitfinex","ETHUSD",1752617062825,0.1624,3073.4,3073.1,0.4413]
["bitfinex","ETHUSD",1752617063229,3.1624,3073.4,3073.2,0.4413]
["bitfinex","ETHUSD",1752617063419,3.41613695,3073.4,3073.3,0.4413]
["bitfinex","ETHUSD",1752617063609,3.1624,3073.4,3073.3,0.4413]
["bitfinex","ETHUSD",1752617064307,0.1624,3073.4,3073.3,0.4413]
["bitfinex","ETHUSD",1752617064508,0.002,3073.5,3073.3,0.78497144]
["bitfinex","ETHUSD",1752617064739,0.002,3073.5,3073.4,0.4413]
["bitfinex","ETHUSD",1752617065430,0.002,3073.5,3073.4,3.69502551]
["bitfinex","ETHUSD",1752617065830,0.002,3073.5,3073.4,0.4413]
["bitfinex","ETHUSD",1752617066034,0.002,3073.5,3073.4,3.69502551]
["bitfinex","ETHUSD",1752617066334,0.002,3073.5,3073.4,0.4413]
["bitfinex","ETHUSD",1752617066940,0.002,3073.5,3073.4,3.69502551]
["bitfinex","ETHUSD",1752617067313,0.002,3073.5,3073.4,5.1564594]
["bitfinex","ETHUSD",1752617067648,0.002,3073.5,3073.4,5.3188594]
["bitfinex","ETHUSD",1752617067850,0.002,3073.5,3073.4,5.35139665]
["bitfinex","ETHUSD",1752617074983,0.002,3073.5,3073.4,10.48339665]
["bitfinex","ETHUSD",1752617075134,1e-08,3073.5,3073.4,10.4508594]
["bitfinex","ETHUSD",1752617077142,1e-08,3073.5,3073.4,13.4508594]
["bitfinex","ETHUSD",1752617081576,1e-08,3073.5,3073.4,14.0008594]
["bitfinex","ETHUSD",1752617082357,1e-08,3073.5,3073.4,18.6808594]
["bitfinex","ETHUSD",1752617082555,0.002,3074.8,3074.7,3.25234982]
["bitfinex","ETHUSD",1752617082752,0.002,3074.8,3074.7,8.36834982]
["bitfinex","ETHUSD",1752617083174,0.002,3074.8,3074.7,8.80964982]
["bitfinex","ETHUSD",1752617084767,3.2542496,3074.8,3074.7,5.112]
["bitfinex","ETHUSD",1752617084973,4.86179456,3074.8,3074.7,5.112]
["bitfinex","ETHUSD",1752617085870,1.15034496,3074.8,3074.7,5.112]
["bitfinex","ETHUSD",1752617086074,0.775,3074.8,3074.7,5.112]
["bitfinex","ETHUSD",1752617086261,4.02724404,3074.8,3074.7,5.112]
["bitfinex","ETHUSD",1752617086856,0.002,3074.8,3074.7,5.112]
["bitfinex","ETHUSD",1752617087056,0.002,3074.8,3074.7,5.5789]
["bitfinex","ETHUSD",1752617087373,0.002,3074.8,3074.7,8.86377331]
["bitfinex","ETHUSD",1752617087571,0.002,3074.8,3074.7,10.11848957]
["bitfinex","ETHUSD",1752617089174,0.002,3074.8,3074.5,0.7562]
["bitfinex","ETHUSD",1752617089175,0.002,3074.8,3074.3,0.4669]
["bitfinex","ETHUSD",1752617089403,1.2553,3074.7,3074.4,5.11]
["bitfinex","ETHUSD",1752617089920,0.8171,3074.7,3074.4,8.36265371]
["bitfinex","ETHUSD",1752617090125,0.002,3074.8,3074.4,5.11]
["bitfinex","ETHUSD",1752617090412,0.002,3074.8,3074.6,3.25241526]
["bitfinex","ETHUSD",1752617090561,0.002,3074.8,3074.7,8.36934982]
["bitfinex","ETHUSD",1752617090760,0.002,3074.8,3074.7,8.83624982]
["bitfinex","ETHUSD",1752617093998,0.002,3074.8,3074.7,0.4669]
["bitfinex","ETHUSD",1752617094301,0.002,3074.8,3074.7,5.123]
["bitfinex","ETHUSD",1752617095195,0.002,3074.8,3074.7,5.5899]
["bitfinex","ETHUSD",1752617095776,0.002,3074.8,3074.7,5.62242349]
["bitfinex","ETHUSD",1752617096576,0.002,3074.8,3074.7,5.15552349]
["bitfinex","ETHUSD",1752617097523,0.002,3074.8,3074.6,0.1624]
["bitfinex","ETHUSD",1752617097807,3.69249808,3074.8,3074.7,5.121]
["bitfinex","ETHUSD",1752617098106,0.1624,3074.7,3074.2,0.1624]
["bitfinex","ETHUSD",1752617098269,3.0,3074.4,3073.5,0.4669]
["bitfinex","ETHUSD",1752617098608,3.25311011,3074.0,3073.6,5.12]
["bitfinex","ETHUSD",1752617098773,3.25330666,3073.8,3073.6,5.12]
["bitfinex","ETHUSD",1752617099171,3.25324019,3073.9,3073.6,5.12]
["bitfinex","ETHUSD",1752617099486,3.41540725,3074.1,3073.6,5.12]
["bitfinex","ETHUSD",1752617099487,3.25311064,3074.0,3073.6,5.12]
["bitfinex","ETHUSD",1752617100303,0.8255,3074.5,3073.7,1.27113407]
["bitfinex","ETHUSD",1752617100520,3.0,3074.7,3074.2,3.25282333]
["bitfinex","ETHUSD",1752617100694,3.0,3074.7,3074.3,0.03252772]
["bitfinex","ETHUSD",1752617101412,7.07978951,3074.8,3074.3,0.03252772]
["bitfinex","ETHUSD",1752617101613,5.11698997,3074.8,3073.7,0.7717]
["bitfinex","ETHUSD",1752617101817,5.11698997,3074.8,3073.2,3.25390672]
["bitfinex","ETHUSD",1752617101818,3.25327305,3073.9,3073.3,8.37877423]
["bitfinex","ETHUSD",1752617102030,4.06230852,3074.0,3073.3,5.125]
["bitfinex","ETHUSD",1752617102182,4.06230852,3074.0,3073.3,8.37883076]
["bitfinex","ETHUSD",1752617102383,4.06230852,3074.0,3073.4,3.25370419]
["bitfinex","ETHUSD",1752617102384,3.25319626,3073.9,3073.4,3.25370419]
["bitfinex","ETHUSD",1752617102684,3.25319626,3073.9,3073.3,5.125]
["bitfinex","ETHUSD",1752617102685,3.25319626,3073.9,3073.3,8.37878825]
["bitfinex","ETHUSD",1752617102884,3.25319626,3073.9,3073.3,9.62664579]
["bitfinex","ETHUSD",1752617103528,3.0,3074.3,3073.3,9.62664579]
["bitfinex","ETHUSD",1752617103529,3.7877,3074.3,3073.4,0.49943725]
["bitfinex","ETHUSD",1752617103737,3.0,3074.4,3073.8,3.25322886]
["bitfinex","ETHUSD",1752617104029,3.2526939,3074.4,3073.9,3.28571891]
["bitfinex","ETHUSD",1752617104440,3.25259206,3074.5,3073.9,3.28571891]
["bitfinex","ETHUSD",1752617104717,0.7877,3074.6,3073.9,0.03253196]
["bitfinex","ETHUSD",1752617104921,3.0,3074.5,3074.0,3.2530299]
["bitfinex","ETHUSD",1752617105122,3.25257379,3074.5,3074.1,0.03252984]
["bitfinex","ETHUSD",1752617105319,0.7877,3074.6,3074.1,0.03252984]
["bitfinex","ETHUSD",1752617105620,3.0,3074.5,3074.1,0.03252984]
["bitfinex","ETHUSD",1752617105818,0.7877,3074.6,3074.1,0.03252984]
["bitfinex","ETHUSD",1752617106028,0.7877,3074.6,3074.2,3.2528036]
["bitfinex","ETHUSD",1752617106727,0.002,3074.8,3074.4,3.25260003]
["bitfinex","ETHUSD",1752617106907,0.002,3074.8,3074.7,3.25234982]
["bitfinex","ETHUSD",1752617108034,0.002,3074.8,3074.6,3.25242387]
["bitfinex","ETHUSD",1752617108190,0.002,3074.8,3074.7,3.25234982]
["bitfinex","ETHUSD",1752617108631,0.002,3074.8,3074.7,9.53868156]
["bitfinex","ETHUSD",1752617110326,0.002,3074.8,3074.7,9.70108156]
["bitfinex","ETHUSD",1752617111897,0.002,3074.8,3074.5,3.2524563]
["bitfinex","ETHUSD",1752617112097,0.002,3074.8,3074.6,0.1624]
["bitfinex","ETHUSD",1752617112895,0.8257,3074.8,3074.3,0.03252772]
["bitfinex","ETHUSD",1752617113097,0.9881,3074.8,3074.4,3.71948721]
["bitfinex","ETHUSD",1752617113295,0.9881,3074.8,3074.5,5.119]
["bitfinex","ETHUSD",1752617113520,0.002,3074.8,3074.5,5.61842561]
["bitfinex","ETHUSD",1752617113723,0.002,3074.8,3074.7,3.25234982]
["bitfinex","ETHUSD",1752617113922,0.002,3074.8,3074.7,3.44727331]
["bitfinex","ETHUSD",1752617114205,0.002,3074.8,3074.7,3.91417331]
["bitfinex","ETHUSD",1752617114731,0.002,3074.8,3074.7,9.03217331]
["bitfinex","ETHUSD",1752617115037,0.002,3074.8,3074.7,8.99964982]
["bitfinex","ETHUSD",1752617115222,0.002,3074.8,3074.7,10.38862554]
["bitfinex","ETHUSD",1752617118709,0.002,3074.8,3074.7,11.69682554]
["bitfinex","ETHUSD",1752617123058,1e-08,3074.9,3074.8,6.80224404]
["bitfinex","ETHUSD",1752617123258,1e-08,3074.9,3074.8,8.04364404]
["bitfinex","ETHUSD",1752617123435,1e-08,3074.9,3074.8,10.89033464]
["bitfinex","ETHUSD",1752617125867,1e-08,3074.9,3074.8,12.43933464]
["bitfinex","ETHUSD",1752617126276,1e-08,3074.9,3074.8,9.59264404]
["bitfinex","ETHUSD",1752617127979,1e-08,3074.9,3074.8,10.14264404]
["bitfinex","ETHUSD",1752617129051,1e-08,3074.9,3074.8,13.14264404]
["bitfinex","ETHUSD",1752617136787,0.00200001,3074.9,3074.8,13.14264404]
["bitfinex","ETHUSD",1752617137162,0.002,3075.6,3075.5,3.25150382]
["bitfinex","ETHUSD",1752617137362,0.002,3075.6,3075.5,9.10875955]
["bitfinex","ETHUSD",1752617137681,0.002,3075.6,3075.5,9.23864452]
["bitfinex","ETHUSD",1752617138589,0.002,3076.8,3076.4,3.25055259]
["bitfinex","ETHUSD",1752617138773,0.7759,3076.7,3076.4,5.093]
["bitfinex","ETHUSD",1752617139108,0.4285,3076.6,3076.4,8.34344742]
["bitfinex","ETHUSD",1752617139402,0.4285,3076.6,3076.4,8.34347503]
["bitfinex","ETHUSD",1752617141307,0.7759,3076.7,3076.4,5.093]
["bitfinex","ETHUSD",1752617141607,0.002,3076.8,3076.7,3.25023564]
["bitfinex","ETHUSD",1752617141835,0.002,3076.8,3076.7,8.37473799]
["bitfinex","ETHUSD",1752617141977,0.002,3076.8,3076.7,8.34223564]
["bitfinex","ETHUSD",1752617143485,0.002,3076.8,3076.6,8.342314]
["bitfinex","ETHUSD",1752617143810,0.002,3076.8,3076.6,5.092]
["bitfinex","ETHUSD",1752617145834,0.002,3076.8,3076.7,0.03250235]
["bitfinex","ETHUSD",1752617148720,0.002,3076.8,3076.7,0.19490235]
["bitfinex","ETHUSD",1752617152082,0.002,3076.8,3076.7,3.44513799]
["bitfinex","ETHUSD",1752617152288,0.002,3076.8,3076.7,4.29885179]
["bitfinex","ETHUSD",1752617153100,0.002,3076.8,3076.7,4.77225179]
["bitfinex","ETHUSD",1752617153612,0.002,3076.8,3076.7,4.29885179]
["bitfinex","ETHUSD",1752617156234,0.002,3076.8,3076.7,3.41263564]
["bitfinex","ETHUSD",1752617158034,0.002,3076.8,3076.7,3.44513799]
["bitfinex","ETHUSD",1752617158540,0.002,3076.8,3076.7,4.56083799]
["bitfinex","ETHUSD",1752617159215,0.7896,3077.6,3077.5,3.24939073]
["bitfinex","ETHUSD",1752617159418,0.7896,3077.6,3077.5,8.6643298]
["bitfinex","ETHUSD",1752617159607,0.7896,3077.6,3077.5,8.33939073]
["bitfinex","ETHUSD",1752617160105,0.8296,3077.9,3077.8,3.24907401]
["bitfinex","ETHUSD",1752617160312,0.8296,3077.9,3077.8,8.33907401]
["bitfinex","ETHUSD",1752617160313,0.04,3077.9,3077.8,8.33907401]
["bitfinex","ETHUSD",1752617160526,0.04,3077.9,3077.8,5.09]
["bitfinex","ETHUSD",1752617160739,0.04,3077.9,3077.8,5.12249074]
["bitfinex","ETHUSD",1752617161113,1.2888,3077.9,3076.8,0.4734]
["bitfinex","ETHUSD",1752617161318,0.4592,3077.8,3076.9,5.09]
["bitfinex","ETHUSD",1752617161540,3.24952509,3077.4,3077.0,5.089]
["bitfinex","ETHUSD",1752617161938,0.4592,3077.3,3077.0,5.089]
["bitfinex","ETHUSD",1752617163820,0.4592,3077.3,3077.0,5.12149918]
["bitfinex","ETHUSD",1752617164352,0.4592,3077.2,3076.6,3.25031029]
["bitfinex","ETHUSD",1752617164656,0.8086,3077.1,3076.7,5.089]
["bitfinex","ETHUSD",1752617165021,0.8086,3077.1,3076.8,0.0325013]
["bitfinex","ETHUSD",1752617165216,1.2678,3077.1,3076.9,5.089]
["bitfinex","ETHUSD",1752617165453,0.8086,3077.1,3076.9,5.089]
["bitfinex","ETHUSD",1752617165855,0.8086,3077.1,3076.0,1.355]
["bitfinex","ETHUSD",1752617166024,0.4592,3077.0,3076.5,3.25038465]
["bitfinex","ETHUSD",1752617166224,0.4592,3077.0,3076.6,5.088]
["bitfinex","ETHUSD",1752617166660,0.8086,3077.1,3076.6,8.33829982]
["bitfinex","ETHUSD",1752617167157,4.5176457,3077.1,3076.6,8.33829982]
["bitfinex","ETHUSD",1752617167364,3.24993242,3077.0,3076.6,5.088]
["bitfinex","ETHUSD",1752617167528,3.70916149,3077.0,3076.6,5.088]
["bitfinex","ETHUSD",1752617167724,0.4592,3077.0,3076.6,5.088]
["bitfinex","ETHUSD",1752617168458,0.4592,3077.0,3076.6,5.2504]
["bitfinex","ETHUSD",1752617168862,0.4592,3077.0,3076.6,8.50073892]
["bitfinex","ETHUSD",1752617169062,0.971,3077.1,3076.7,3.25013854]
["bitfinex","ETHUSD",1752617169226,0.971,3077.1,3076.7,0.03250235]
["bitfinex","ETHUSD",1752617169773,0.971,3077.1,3076.7,3.28272957]
["bitfinex","ETHUSD",1752617170429,0.971,3077.1,3076.8,3.2501018]
["bitfinex","ETHUSD",1752617171158,0.971,3077.1,3076.7,3.28268639]
["bitfinex","ETHUSD",1752617171732,4.22081763,3077.1,3076.7,0.03250235]
["bitfinex","ETHUSD",1752617171938,2.22316345,3077.1,3076.7,3.28273226]
["bitfinex","ETHUSD",1752617172541,2.22316345,3077.1,3076.7,0.03250235]
["bitfinex","ETHUSD",1752617172739,2.22316345,3077.1,3076.8,3.25005904]
["bitfinex","ETHUSD",1752617172946,0.971,3077.1,3076.7,0.03250235]
["bitfinex","ETHUSD",1752617173136,1.4302,3077.1,3076.7,3.2826952]
["bitfinex","ETHUSD",1752617174557,0.971,3077.1,3076.8,3.25006157]
["bitfinex","ETHUSD",1752617175463,0.971,3077.1,3076.7,3.28272787]
["bitfinex","ETHUSD",1752617175765,0.971,3077.1,3076.8,3.25005194]
["bitfinex","ETHUSD",1752617176073,0.971,3077.1,3076.7,3.28269394]
["bitfinex","ETHUSD",1752617176562,0.971,3077.1,3076.7,0.03250235]
["bitfinex","ETHUSD",1752617176953,0.971,3077.1,3076.7,3.28271257]
["bitfinex","ETHUSD",1752617178378,0.971,3077.1,3076.8,3.25012041]
["bitfinex","ETHUSD",1752617178948,0.971,3077.1,3076.7,3.28270754]
["bitfinex","ETHUSD",1752617179145,0.971,3077.1,3077.0,3.24991875]
["bitfinex","ETHUSD",1752617179146,0.8086,3077.1,3077.0,3.24991875]
["bitfinex","ETHUSD",1752617179358,0.8086,3077.1,3076.9,3.24999252]
["bitfinex","ETHUSD",1752617180382,0.8086,3077.1,3077.0,3.24991875]
["bitfinex","ETHUSD",1752617180945,0.1624,3077.3,3077.0,3.24991875]
["bitfinex","ETHUSD",1752617181146,0.8508,3077.9,3077.2,3.24970752]
["bitfinex","ETHUSD",1752617181371,0.8508,3077.9,3077.7,3.24910975]
["bitfinex","ETHUSD",1752617181567,0.8508,3077.9,3077.8,3.24907401]
["bitfinex","ETHUSD",1752617182583,0.8508,3077.9,3077.7,3.2491333]
["bitfinex","ETHUSD",1752617183083,0.8508,3077.9,3077.8,3.24907401]
["bitfinex","ETHUSD",1752617183269,0.8508,3077.9,3077.7,3.24913647]
["bitfinex","ETHUSD",1752617185183,0.8508,3077.9,3077.6,8.33623185]
["bitfinex","ETHUSD",1752617185763,0.8108,3077.6,3076.9,5.086]
["bitfinex","ETHUSD",1752617185969,1.19188,3077.6,3077.0,5.086]
["bitfinex","ETHUSD",1752617186151,1.19188,3077.6,3077.1,3.24978791]
["bitfinex","ETHUSD",1752617186464,1.19188,3077.6,3077.2,3.2496359]
["bitfinex","ETHUSD",1752617186669,0.8108,3077.6,3077.4,3.24942957]
["bitfinex","ETHUSD",1752617187355,0.8108,3077.6,3077.5,3.24939073]
["bitfinex","ETHUSD",1752617187962,0.8108,3077.8,3077.5,3.24939073]
["bitfinex","ETHUSD",1752617188477,0.8108,3077.8,3077.4,8.33447377]
["bitfinex","ETHUSD",1752617188684,0.8108,3077.8,3077.5,3.67708508]
["bitfinex","ETHUSD",1752617189100,0.04,3077.9,3077.6,5.085]
["bitfinex","ETHUSD",1752617189278,0.04,3077.9,3077.7,3.24917958]
["bitfinex","ETHUSD",1752617189969,0.04,3077.9,3077.8,3.24907401]
["bitfinex","ETHUSD",1752617190173,0.04,3077.9,3077.7,3.67682966]
["bitfinex","ETHUSD",1752617191104,0.04,3077.9,3077.7,3.83922966]
["bitfinex","ETHUSD",1752617192397,0.04,3077.9,3077.8,3.24907401]
["bitfinex","ETHUSD",1752617192612,0.04,3077.9,3077.8,3.67677401]
["bitfinex","ETHUSD",1752617193590,0.04,3077.9,3077.8,8.76077401]
["bitfinex","ETHUSD",1752617199185,0.04,3077.9,3077.8,5.5117]
["bitfinex","ETHUSD",1752617200530,4.04427401,3077.8,3077.7,0.1624]
["bitfinex","ETHUSD",1752617200689,3.0,3077.6,3077.2,0.1624]
["bitfinex","ETHUSD",1752617200886,0.7801,3077.4,3076.6,0.001]
["bitfinex","ETHUSD",1752617201122,0.9425,3077.4,3076.8,0.1624]
["bitfinex","ETHUSD",1752617201431,3.2496642,3077.3,3076.9,5.082]
["bitfinex","ETHUSD",1752617201933,0.9425,3077.4,3076.8,0.1624]
["bitfinex","ETHUSD",1752617202103,3.24960883,3077.3,3077.0,5.082]
["bitfinex","ETHUSD",1752617202288,4.03703919,3077.3,3077.0,5.082]
["bitfinex","ETHUSD",1752617202488,4.46973919,3077.3,3077.0,5.082]
["bitfinex","ETHUSD",1752617202713,4.46973919,3077.3,3077.0,4.582]
["bitfinex","ETHUSD",1752617203117,4.46973919,3077.3,3076.8,3.41252278]
["bitfinex","ETHUSD",1752617203336,4.46973919,3077.3,3076.9,5.082]
["bitfinex","ETHUSD",1752617203822,1.22013036,3077.3,3076.9,5.082]
["bitfinex","ETHUSD",1752617204539,0.78743036,3077.3,3076.9,8.33200704]
["bitfinex","ETHUSD",1752617204706,0.78743036,3077.3,3076.9,3.25000704]
["bitfinex","ETHUSD",1752617204901,0.78743036,3077.3,3077.0,5.082]
["bitfinex","ETHUSD",1752617205930,4.03709927,3077.3,3077.0,5.082]
["bitfinex","ETHUSD",1752617206144,3.24981313,3077.1,3077.0,5.082]
["bitfinex","ETHUSD",1752617206624,7.07265268,3077.2,3077.0,5.082]
["bitfinex","ETHUSD",1752617207022,0.82291481,3077.2,3077.0,5.082]
["bitfinex","ETHUSD",1752617207208,0.82291481,3077.2,3076.9,5.082]
["bitfinex","ETHUSD",1752617207593,4.07264331,3077.2,3076.8,0.1624]
["bitfinex","ETHUSD",1752617207792,4.07264331,3077.2,3076.9,5.082]
["bitfinex","ETHUSD",1752617207993,0.45270433,3077.1,3076.9,5.082]
["bitfinex","ETHUSD",1752617209198,1.2155,3077.0,3076.6,0.001]
["bitfinex","ETHUSD",1752617209393,1.3779,3077.0,3076.6,0.001]
["bitfinex","ETHUSD",1752617209710,0.96244467,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1752617209917,4.21248207,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1752617210424,0.96244467,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1752617211390,0.50804467,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1752617211625,0.1624,3077.0,3076.7,5.5236]
["bitfinex","ETHUSD",1752617211825,0.8151,3077.8,3076.9,3.24992579]
["bitfinex","ETHUSD",1752617212027,0.8151,3077.8,3076.7,5.081]
["bitfinex","ETHUSD",1752617212028,0.1624,3077.6,3077.3,3.24954066]
["bitfinex","ETHUSD",1752617212244,3.1624,3077.6,3077.3,5.081]
["bitfinex","ETHUSD",1752617212440,3.88507479,3077.6,3077.3,5.081]
["bitfinex","ETHUSD",1752617213038,1.2695,3077.5,3076.9,5.081]
["bitfinex","ETHUSD",1752617213334,3.41228608,3077.1,3076.7,5.081]
["bitfinex","ETHUSD",1752617213532,3.24997563,3077.0,3076.7,5.081]
["bitfinex","ETHUSD",1752617213736,0.7593,3076.9,3076.7,5.081]
["bitfinex","ETHUSD",1752617214410,3.25013,3076.8,3076.7,5.081]
["bitfinex","ETHUSD",1752617214619,0.7593,3076.9,3076.7,5.081]
["bitfinex","ETHUSD",1752617215006,0.1624,3077.0,3076.7,5.081]
["bitfinex","ETHUSD",1752617215337,0.1624,3077.0,3076.7,5.5236]
["bitfinex","ETHUSD",1752617215818,0.1624,3077.0,3076.6,0.001]
["bitfinex","ETHUSD",1752617215819,3.25009079,3076.9,3076.6,5.082]
["bitfinex","ETHUSD",1752617216136,3.25002437,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1752617216630,3.0,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1752617216834,3.25021102,3076.8,3076.6,0.001]
["bitfinex","ETHUSD",1752617217033,3.62069674,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1752617217356,3.25014676,3076.8,3076.6,0.001]
["bitfinex","ETHUSD",1752617218327,3.70448054,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1752617218729,6.70448054,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1752617219041,0.72840342,3076.8,3076.6,0.001]
["bitfinex","ETHUSD",1752617220132,6.25011745,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1752617220708,3.25013925,3076.8,3076.6,0.001]
["bitfinex","ETHUSD",1752617221717,7.47923564,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1752617222852,7.02533564,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1752617223019,13.10973564,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1752617223211,15.65967128,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1752617224128,10.57967128,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1752617224330,3.0,3077.0,3076.6,0.001]
["bitfinex","ETHUSD",1752617224533,0.7656,3077.1,3076.6,0.4436]
["bitfinex","ETHUSD",1752617224734,3.25173156,3077.2,3076.7,0.4426]
["bitfinex","ETHUSD",1752617224942,0.002,3077.2,3076.7,3.69277156]
["bitfinex","ETHUSD",1752617225509,0.002,3077.2,3076.6,0.001]
["bitfinex","ETHUSD",1752617225510,0.71043271,3077.2,3076.6,0.001]
["bitfinex","ETHUSD",1752617225744,3.24983868,3077.1,3076.6,0.001]
["bitfinex","ETHUSD",1752617226422,0.4544,3077.0,3076.6,0.001]
["bitfinex","ETHUSD",1752617226625,6.25023564,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1752617226830,7.0015692,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1752617227832,3.0,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1752617230149,3.0,3076.7,3076.6,1.2243]
["bitfinex","ETHUSD",1752617230726,3.0,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1752617231952,3.0,3076.7,3076.6,0.4436]
["bitfinex","ETHUSD",1752617232375,9.13583408,3077.2,3076.7,0.7792]
["bitfinex","ETHUSD",1752617232376,0.002,3077.2,3076.7,0.7792]
["bitfinex","ETHUSD",1752617232529,0.002,3077.2,3077.1,4.05701313]
["bitfinex","ETHUSD",1752617232852,0.002,3077.2,3077.1,4.7877066]
["bitfinex","ETHUSD",1752617233057,0.002,3077.2,3077.1,4.9501066]
["bitfinex","ETHUSD",1752617233361,0.002,3077.2,3077.1,5.3927066]
["bitfinex","ETHUSD",1752617235318,0.002,3077.2,3077.1,5.42520473]
["bitfinex","ETHUSD",1752617237250,0.002,3077.2,3077.1,10.50320473]
["bitfinex","ETHUSD",1752617237441,0.002,3077.2,3077.1,10.4707066]
["bitfinex","ETHUSD",1752617238760,0.002,3077.2,3077.1,9.6635066]
["bitfinex","ETHUSD",1752617240659,0.002,3077.2,3077.1,10.4160066]
["bitfinex","ETHUSD",1752617241741,0.002,3077.2,3077.1,10.4390066]
["bitfinex","ETHUSD",1752617245553,1e-08,3077.2,3077.1,10.4390066]
["bitfinex","ETHUSD",1752617246736,1e-08,3077.2,3077.1,13.4390066]
["bitfinex","ETHUSD",1752617254189,1e-08,3077.2,3077.1,5.3610066]
["bitfinex","ETHUSD",1752617254386,1e-08,3077.2,3077.1,8.48621313]
["bitfinex","ETHUSD",1752617254991,1e-08,3077.2,3077.1,3.41221313]
["bitfinex","ETHUSD",1752617255195,1e-08,3077.2,3077.1,8.48621313]
["bitfinex","ETHUSD",1752617256506,1e-08,3077.2,3077.1,8.95181313]
["bitfinex","ETHUSD",1752617257617,1e-08,3077.2,3077.1,8.48621313]
["bitfinex","ETHUSD",1752617257924,7.18281313,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1752617258137,7.02083564,3076.7,3076.5,0.001]
["bitfinex","ETHUSD",1752617258797,7.44843564,3076.7,3076.5,0.001]
["bitfinex","ETHUSD",1752617262286,7.44843564,3076.7,3076.4,0.001]
["bitfinex","ETHUSD",1752617262287,4.60774693,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1752617263030,5.03534693,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1752617263234,7.58526456,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1752617267096,12.10926456,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1752617267302,9.55934693,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1752617267496,4.48534693,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1752617270643,9.55934693,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1752617272212,3.2504221,3076.6,3076.4,0.001]
["bitfinex","ETHUSD",1752617272417,9.10363828,3076.7,3076.4,0.001]
["bitfinex","ETHUSD",1752617272617,3.95464383,3076.6,3076.4,0.001]
["bitfinex","ETHUSD",1752617273749,3.0,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1752617278018,6.25044693,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1752617279128,3.0,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1752617280555,6.25044693,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1752617285246,11.32144693,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1752617287768,12.0139246,3076.5,3075.7,0.001]
["bitfinex","ETHUSD",1752617287937,13.11673768,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1752617288143,18.73673768,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1752617288360,19.17953768,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1752617288568,20.69853485,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1752617289194,15.62853485,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1752617289373,20.69853485,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1752617291009,14.60548385,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1752617291186,8.54268385,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1752617291386,13.61268385,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1752617291588,8.07,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1752617291792,11.32118668,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1752617292608,8.07,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1752617294166,11.32118668,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1752617295081,12.57208668,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1752617295314,14.15440832,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1752617297684,8.64160832,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1752617297885,13.71060832,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1752617298191,11.32018668,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1752617299405,8.069,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1752617300702,0.7717,3076.4,3075.7,0.4496]
["bitfinex","ETHUSD",1752617300891,4.02199008,3076.7,3075.9,3.25108098]
["bitfinex","ETHUSD",1752617301222,0.1624,3076.3,3076.1,3.25083667]
["bitfinex","ETHUSD",1752617301583,0.1624,3076.3,3076.2,0.4486]
["bitfinex","ETHUSD",1752617306111,0.1624,3076.3,3075.8,0.1624]
["bitfinex","ETHUSD",1752617306299,0.31624,3076.2,3075.8,0.4486]
["bitfinex","ETHUSD",1752617306619,3.31624,3076.2,3075.8,0.4486]
["bitfinex","ETHUSD",1752617306819,3.0,3076.0,3075.9,0.4486]
["bitfinex","ETHUSD",1752617307024,3.25118668,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1752617307227,0.32511867,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1752617307549,3.0,3076.1,3075.7,1.2043]
["bitfinex","ETHUSD",1752617307683,3.0,3076.1,3075.7,0.7557]
["bitfinex","ETHUSD",1752617308022,3.0,3076.1,3075.8,0.4486]
["bitfinex","ETHUSD",1752617308223,3.25087773,3076.1,3075.8,0.4486]
["bitfinex","ETHUSD",1752617308589,3.0,3076.0,3075.9,0.4486]
["bitfinex","ETHUSD",1752617309091,6.25061778,3076.4,3075.9,0.4486]
["bitfinex","ETHUSD",1752617309733,6.25061778,3076.4,3076.0,0.4486]
["bitfinex","ETHUSD",1752617310420,6.25061778,3076.4,3075.9,3.25105516]
["bitfinex","ETHUSD",1752617310626,6.25061778,3076.4,3076.1,0.4486]
["bitfinex","ETHUSD",1752617310927,3.0,3076.4,3076.1,0.4486]
["bitfinex","ETHUSD",1752617311696,0.002,3076.5,3076.2,0.4486]
["bitfinex","ETHUSD",1752617312348,3.002,3076.5,3076.2,0.4486]
["bitfinex","ETHUSD",1752617314832,0.002,3076.5,3076.2,0.4486]
["bitfinex","ETHUSD",1752617315136,0.002,3076.5,3076.3,3.69925825]
["bitfinex","ETHUSD",1752617315544,0.002,3076.5,3076.3,4.52883008]
["bitfinex","ETHUSD",1752617315839,0.002,3076.5,3076.4,0.4486]
["bitfinex","ETHUSD",1752617316041,3.0,3076.2,3075.7,5.8714]
["bitfinex","ETHUSD",1752617316242,0.1624,3076.1,3075.7,9.12260865]
["bitfinex","ETHUSD",1752617316410,0.1624,3076.1,3075.7,0.001]
["bitfinex","ETHUSD",1752617316411,3.25118668,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1752617316595,3.41358668,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1752617316800,12.71248668,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1752617322137,13.26248668,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1752617322343,22.40816262,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1752617322655,54.99488753,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1752617323138,54.99488753,3075.8,3075.7,1e-08]
["bitfinex","ETHUSD",1752617323350,7.58349238,3075.7,3075.6,1e-08]
["bitfinex","ETHUSD",1752617323637,38.01809238,3075.7,3075.6,1e-08]
["bitfinex","ETHUSD",1752617325643,38.01809238,3075.7,3074.8,0.001]
["bitfinex","ETHUSD",1752617325644,3.55,3075.5,3074.8,0.001]
["bitfinex","ETHUSD",1752617325847,16.73001422,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1752617326139,51.79301422,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1752617326349,52.24101422,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1752617327340,52.24201422,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1752617327758,4.56956139,3074.5,3074.1,0.04]
["bitfinex","ETHUSD",1752617327956,13.05981825,3074.5,3074.1,0.04]
["bitfinex","ETHUSD",1752617328256,52.65349419,3074.5,3074.1,0.04]
["bitfinex","ETHUSD",1752617328443,52.65349419,3074.5,3074.4,1e-08]
["bitfinex","ETHUSD",1752617329025,52.81178344,3074.5,3074.4,1e-08]
["bitfinex","ETHUSD",1752617329248,6.25393726,3073.2,3073.1,0.04]
["bitfinex","ETHUSD",1752617329556,11.31693726,3073.2,3073.1,0.04]
["bitfinex","ETHUSD",1752617331459,8.064,3073.2,3073.1,0.4754]
["bitfinex","ETHUSD",1752617333156,11.31793726,3073.2,3073.1,0.04]
["bitfinex","ETHUSD",1752617333966,11.67293726,3073.2,3073.1,0.04]
["bitfinex","ETHUSD",1752617334267,13.49863726,3073.2,3073.1,0.04]
["bitfinex","ETHUSD",1752617334463,43.49863726,3073.2,3073.1,0.04]
["bitfinex","ETHUSD",1752617334629,43.74828231,3073.2,3073.1,0.04]
["bitfinex","ETHUSD",1752617335742,38.68428231,3073.2,3073.1,0.04]
["bitfinex","ETHUSD",1752617335927,43.74828231,3073.2,3073.1,0.04]
["bitfinex","ETHUSD",1752617336763,4.02527599,3073.0,3072.1,1e-08]
["bitfinex","ETHUSD",1752617336963,3.55,3072.8,3072.2,0.4354]
["bitfinex","ETHUSD",1752617337129,3.25489047,3072.3,3072.2,0.4354]
["bitfinex","ETHUSD",1752617337327,3.1624,3072.2,3072.1,1e-08]
["bitfinex","ETHUSD",1752617337526,8.2274,3072.2,3072.1,1e-08]
["bitfinex","ETHUSD",1752617338069,8.2274,3072.2,3072.1,0.43540001]
["bitfinex","ETHUSD",1752617338244,8.2264,3072.2,3072.1,1.20820001]
["bitfinex","ETHUSD",1752617338446,3.1624,3072.2,3072.1,1.20820001]
["bitfinex","ETHUSD",1752617339272,11.48239641,3072.2,3072.1,1.20820001]
["bitfinex","ETHUSD",1752617339458,11.48239641,3072.2,3072.1,0.43540001]
["bitfinex","ETHUSD",1752617340877,0.1624,3072.2,3072.1,1.23360001]
["bitfinex","ETHUSD",1752617341239,0.1624,3072.2,3072.1,4.48870238]
["bitfinex","ETHUSD",1752617341451,0.1624,3072.7,3072.4,3.25472405]
["bitfinex","ETHUSD",1752617341664,0.1624,3072.7,3072.5,0.4354]
["bitfinex","ETHUSD",1752617341854,0.1624,3072.7,3072.3,3.25485173]
["bitfinex","ETHUSD",1752617342050,0.1624,3072.7,3072.4,0.4354]
["bitfinex","ETHUSD",1752617342984,0.1624,3072.7,3072.5,0.4354]
["bitfinex","ETHUSD",1752617343193,3.0,3072.6,3072.5,0.4354]
["bitfinex","ETHUSD",1752617345979,0.1624,3072.7,3072.5,0.4354]
["bitfinex","ETHUSD",1752617346183,0.1624,3072.7,3072.6,0.7982]
["bitfinex","ETHUSD",1752617346493,0.1624,3072.7,3072.6,1.2336]
["bitfinex","ETHUSD",1752617346650,0.8055,3073.6,3072.6,1.68242181]
["bitfinex","ETHUSD",1752617346854,0.1624,3073.3,3072.8,4.05247523]
["bitfinex","ETHUSD",1752617347052,0.1624,3073.3,3072.9,0.4354]
["bitfinex","ETHUSD",1752617347375,0.1624,3073.3,3072.9,3.68962912]
["bitfinex","ETHUSD",1752617347584,0.1624,3073.3,3072.9,3.25422912]
["bitfinex","ETHUSD",1752617347764,0.1624,3073.3,3073.0,0.4354]
["bitfinex","ETHUSD",1752617348471,0.1624,3073.3,3073.0,3.68952013]
["bitfinex","ETHUSD",1752617348765,0.1624,3073.3,3073.0,3.25412013]
["bitfinex","ETHUSD",1752617348961,0.1624,3073.3,3073.1,0.4354]
["bitfinex","ETHUSD",1752617349166,0.1624,3073.3,3072.9,3.25421016]
["bitfinex","ETHUSD",1752617349367,0.1624,3073.3,3073.2,0.4354]
["bitfinex","ETHUSD",1752617349787,0.1624,3073.3,3073.2,1.2425]
["bitfinex","ETHUSD",1752617350350,5.9861,3073.3,3072.7,0.1624]
["bitfinex","ETHUSD",1752617350552,3.25481199,3072.4,3072.2,0.4354]
["bitfinex","ETHUSD",1752617350753,3.0,3072.6,3072.2,0.4354]
["bitfinex","ETHUSD",1752617350981,3.25485819,3072.4,3072.2,0.4354]
["bitfinex","ETHUSD",1752617351175,3.25491436,3072.3,3072.1,1e-08]
["bitfinex","ETHUSD",1752617351376,3.25499641,3072.2,3072.1,1e-08]
["bitfinex","ETHUSD",1752617351582,6.25499641,3072.2,3072.1,1e-08]
["bitfinex","ETHUSD",1752617352896,3.0,3072.2,3072.1,1e-08]
["bitfinex","ETHUSD",1752617353096,3.0,3072.2,3072.1,0.43540001]
["bitfinex","ETHUSD",1752617354164,6.25499641,3072.2,3072.1,1e-08]
["bitfinex","ETHUSD",1752617354392,7.38688204,3072.2,3072.1,1e-08]
["bitfinex","ETHUSD",1752617355367,3.0,3072.2,3072.1,0.43020001]
["bitfinex","ETHUSD",1752617355698,6.25499641,3072.2,3072.1,1e-08]
["bitfinex","ETHUSD",1752617356197,3.0,3072.2,3072.1,1e-08]
["bitfinex","ETHUSD",1752617357878,3.0,3072.2,3072.1,0.43020001]
["bitfinex","ETHUSD",1752617358678,3.0,3072.2,3072.1,3.68530238]
["bitfinex","ETHUSD",1752617359303,3.0,3072.2,3072.1,0.43020001]
["bitfinex","ETHUSD",1752617360304,3.0,3072.2,3072.1,3.68530238]
["bitfinex","ETHUSD",1752617360612,0.1624,3072.3,3072.1,3.68530238]
["bitfinex","ETHUSD",1752617360773,0.1624,3072.3,3072.2,3.68519641]
["bitfinex","ETHUSD",1752617361103,0.1624,3072.3,3072.2,4.50169641]
["bitfinex","ETHUSD",1752617361465,0.1624,3072.3,3072.2,1.2467]
["bitfinex","ETHUSD",1752617363920,0.1624,3072.3,3072.2,0.4302]
["bitfinex","ETHUSD",1752617364427,3.73353676,3072.3,3072.1,1e-08]
["bitfinex","ETHUSD",1752617364592,3.25499641,3072.2,3072.1,1e-08]
["bitfinex","ETHUSD",1752617365520,6.25499641,3072.2,3072.1,1e-08]
["bitfinex","ETHUSD",1752617366609,3.0,3072.2,3072.1,1e-08]
["bitfinex","ETHUSD",1752617366809,3.0,3072.2,3072.1,0.43020001]
["bitfinex","ETHUSD",1752617367122,3.0,3072.2,3072.1,1e-08]
["bitfinex","ETHUSD",1752617368108,3.0,3072.5,3072.1,0.43020001]
["bitfinex","ETHUSD",1752617368308,0.1624,3072.3,3072.1,1e-08]
["bitfinex","ETHUSD",1752617368525,0.1624,3072.3,3072.2,0.4302]
["bitfinex","ETHUSD",1752617369722,0.1624,3072.3,3072.1,1e-08]
["bitfinex","ETHUSD",1752617369901,0.1624,3072.3,3072.1,0.43020001]
["bitfinex","ETHUSD",1752617371847,0.1624,3072.3,3072.2,0.4302]
["bitfinex","ETHUSD",1752617373927,0.002,3073.0,3072.5,3.25457425]
["bitfinex","ETHUSD",1752617374128,0.1624,3072.8,3072.6,5.062]
["bitfinex","ETHUSD",1752617374435,0.1624,3072.8,3072.7,0.4302]
["bitfinex","ETHUSD",1752617377925,0.1624,3072.8,3072.7,3.68466675]
["bitfinex","ETHUSD",1752617378131,0.1624,3072.9,3072.7,0.4302]
["bitfinex","ETHUSD",1752617378325,0.1624,3072.9,3072.8,0.4302]
["bitfinex","ETHUSD",1752617379359,0.002,3073.0,3072.8,0.4302]
["bitfinex","ETHUSD",1752617379569,0.002,3073.0,3072.9,5.061]
["bitfinex","ETHUSD",1752617380065,0.002,3073.0,3072.9,5.4912]
["bitfinex","ETHUSD",1752617380221,0.002,3073.0,3072.9,8.74545493]
["bitfinex","ETHUSD",1752617382146,0.002,3073.0,3072.9,8.74445493]
["bitfinex","ETHUSD",1752617382680,0.002,3073.0,3072.9,3.68445493]
["bitfinex","ETHUSD",1752617382958,0.002,3073.0,3072.9,8.74445493]
["bitfinex","ETHUSD",1752617383660,0.002,3073.0,3072.9,10.02764191]
["bitfinex","ETHUSD",1752617384341,0.002,3073.0,3072.9,10.83954191]
["bitfinex","ETHUSD",1752617385533,0.002,3073.0,3072.9,2.52528698]
["bitfinex","ETHUSD",1752617385738,0.002,3073.0,3072.7,5.06]
["bitfinex","ETHUSD",1752617386160,0.002,3073.0,3072.7,5.4961]
["bitfinex","ETHUSD",1752617386359,0.002,3073.0,3072.8,0.4361]
["bitfinex","ETHUSD",1752617388035,0.002,3073.0,3072.9,5.059]
["bitfinex","ETHUSD",1752617388370,0.002,3073.0,3072.9,5.4951]
["bitfinex","ETHUSD",1752617388576,0.002,3073.0,3072.9,9.29886493]
["bitfinex","ETHUSD",1752617388873,0.002,3073.0,3072.9,10.12766493]
["bitfinex","ETHUSD",1752617389748,0.002,3073.0,3072.9,10.29006493]
["bitfinex","ETHUSD",1752617394876,1e-08,3073.0,3072.9,5.61866493]
["bitfinex","ETHUSD",1752617395075,1e-08,3073.0,3072.9,10.12666493]
["bitfinex","ETHUSD",1752617400244,1e-08,3073.0,3072.9,10.67666493]
["bitfinex","ETHUSD",1752617401475,1e-08,3073.0,3072.9,13.67666493]
["bitfinex","ETHUSD",1752617404792,1e-08,3073.0,3072.9,13.83906493]
["bitfinex","ETHUSD",1752617407288,0.7756,3074.2,3073.1,0.8272]
["bitfinex","ETHUSD",1752617407457,0.4582,3074.1,3073.5,3.25352995]
["bitfinex","ETHUSD",1752617407801,3.25360779,3073.6,3073.2,0.1624]
["bitfinex","ETHUSD",1752617408000,3.2533021,3073.8,3072.8,0.8282]
["bitfinex","ETHUSD",1752617408001,0.7756,3073.4,3072.9,0.1624]
["bitfinex","ETHUSD",1752617408205,3.41644468,3073.1,3072.9,5.055]
["bitfinex","ETHUSD",1752617408409,1.274,3073.0,3072.9,5.055]
["bitfinex","ETHUSD",1752617408901,4.52814904,3073.0,3072.9,5.055]
["bitfinex","ETHUSD",1752617409065,5.32259984,3073.0,3072.9,5.055]
["bitfinex","ETHUSD",1752617409266,4.23245493,3072.9,3072.8,5.055]
["bitfinex","ETHUSD",1752617409686,4.69065493,3072.9,3072.8,5.055]
["bitfinex","ETHUSD",1752617410099,4.69065493,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1752617410301,7.69065493,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1752617410601,8.78513539,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1752617412906,9.33513539,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1752617413065,39.33513539,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1752617416097,9.33513539,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1752617417223,14.39013539,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1752617418777,9.33243539,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1752617418975,8.87693539,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1752617419180,0.9782,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1752617420105,0.1624,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1752617420834,0.1624,3072.9,3072.8,3.25536084]
["bitfinex","ETHUSD",1752617421130,0.8006,3073.4,3072.8,0.4753]
["bitfinex","ETHUSD",1752617421333,0.1624,3073.2,3072.8,3.72959831]
["bitfinex","ETHUSD",1752617421500,0.1624,3073.2,3072.9,3.96888176]
["bitfinex","ETHUSD",1752617421901,0.1624,3073.2,3072.9,0.71464624]
["bitfinex","ETHUSD",1752617422698,0.002,3073.0,3072.9,0.71464624]
["bitfinex","ETHUSD",1752617423453,0.002,3073.0,3072.9,1.18894624]
["bitfinex","ETHUSD",1752617423732,0.002,3073.0,3072.9,4.44320117]
["bitfinex","ETHUSD",1752617423944,0.002,3073.0,3072.9,9.49720117]
["bitfinex","ETHUSD",1752617424154,3.71170116,3073.0,3072.8,0.001]
["bitfinex","ETHUSD",1752617424302,0.963,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1752617426118,0.1624,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1752617427662,0.002,3073.0,3072.9,3.25425493]
["bitfinex","ETHUSD",1752617427955,0.002,3073.0,3072.8,4.0862643]
["bitfinex","ETHUSD",1752617428759,0.002,3073.0,3072.8,4.5605643]
["bitfinex","ETHUSD",1752617430363,0.002,3073.0,3072.8,1.30625592]
["bitfinex","ETHUSD",1752617430735,0.002,3073.0,3072.8,4.56061675]
["bitfinex","ETHUSD",1752617430957,0.002,3073.0,3072.8,1.30625592]
["bitfinex","ETHUSD",1752617431256,0.002,3073.0,3072.9,3.25425493]
["bitfinex","ETHUSD",1752617431464,0.002,3073.0,3072.9,5.5273]
["bitfinex","ETHUSD",1752617432856,0.002,3073.0,3072.9,8.78155493]
["bitfinex","ETHUSD",1752617433441,0.002,3073.0,3072.9,8.94395493]
["bitfinex","ETHUSD",1752617436933,0.002,3073.0,3072.9,9.77425493]
["bitfinex","ETHUSD",1752617437134,0.002,3073.0,3072.9,11.07721626]
["bitfinex","ETHUSD",1752617439481,1e-08,3073.0,3072.9,11.62721626]
["bitfinex","ETHUSD",1752617439799,1e-08,3073.0,3072.9,14.62721626]
["bitfinex","ETHUSD",1752617442162,1e-08,3073.0,3072.9,6.02421626]
["bitfinex","ETHUSD",1752617442369,1e-08,3073.0,3072.9,11.07521626]
["bitfinex","ETHUSD",1752617444787,1e-08,3073.0,3072.9,6.02421626]
["bitfinex","ETHUSD",1752617444991,1e-08,3073.0,3072.9,11.6567588]
["bitfinex","ETHUSD",1752617445194,1e-08,3073.0,3072.9,14.62421626]
["bitfinex","ETHUSD",1752617445993,1e-08,3073.0,3072.9,14.62521626]
["bitfinex","ETHUSD",1752617448312,1e-08,3073.0,3072.9,14.07521626]
["bitfinex","ETHUSD",1752617454172,1e-08,3073.0,3072.9,9.02521626]
["bitfinex","ETHUSD",1752617454378,1e-08,3073.0,3072.9,11.07321626]
["bitfinex","ETHUSD",1752617455481,1e-08,3073.0,3072.9,9.76861626]
["bitfinex","ETHUSD",1752617455705,1e-08,3073.0,3072.9,10.21321626]
["bitfinex","ETHUSD",1752617460471,1e-08,3073.0,3072.9,11.56121626]
["bitfinex","ETHUSD",1752617462101,1e-08,3073.0,3072.9,14.56121626]
["bitfinex","ETHUSD",1752617466522,0.002,3074.3,3074.2,3.25287879]
["bitfinex","ETHUSD",1752617466724,0.002,3074.3,3074.2,8.33040757]
["bitfinex","ETHUSD",1752617466923,0.002,3074.3,3074.2,9.66617879]
["bitfinex","ETHUSD",1752617467487,1e-08,3074.3,3074.2,10.21617879]
["bitfinex","ETHUSD",1752617467687,1e-08,3074.3,3074.2,17.89617879]
["bitfinex","ETHUSD",1752617467934,1e-08,3074.3,3074.2,20.62076823]
["bitfinex","ETHUSD",1752617469043,0.7527,3075.7,3074.8,0.7654]
["bitfinex","ETHUSD",1752617469202,0.7527,3075.7,3075.6,3.25133154]
["bitfinex","ETHUSD",1752617469400,0.8716,3075.9,3075.8,3.25118668]
["bitfinex","ETHUSD",1752617469702,0.8716,3075.9,3075.8,8.29518668]
["bitfinex","ETHUSD",1752617469919,0.8716,3075.9,3075.8,5.044]
["bitfinex","ETHUSD",1752617470122,1.3158,3075.9,3075.8,5.044]
["bitfinex","ETHUSD",1752617471906,1.3158,3075.9,3075.3,3.25170883]
["bitfinex","ETHUSD",1752617471907,3.25118668,3075.8,3074.7,6.25229946]
["bitfinex","ETHUSD",1752617472223,0.82,3075.6,3075.4,3.25151885]
["bitfinex","ETHUSD",1752617472443,0.82,3075.6,3075.5,8.29450382]
["bitfinex","ETHUSD",1752617472811,0.82,3075.8,3075.6,3.25139248]
["bitfinex","ETHUSD",1752617473035,0.82,3075.8,3075.7,5.043]
["bitfinex","ETHUSD",1752617473246,0.82,3075.8,3075.7,5.2054]
["bitfinex","ETHUSD",1752617474319,0.82,3075.8,3075.7,8.45669238]
["bitfinex","ETHUSD",1752617474518,0.04,3075.9,3075.7,1.00806924]
["bitfinex","ETHUSD",1752617474720,0.04,3075.9,3075.8,5.042]
["bitfinex","ETHUSD",1752617475843,0.4854,3075.9,3075.8,5.042]
["bitfinex","ETHUSD",1752617480252,0.4854,3075.9,3075.7,0.1624]
["bitfinex","ETHUSD",1752617480576,4.02324582,3075.8,3075.5,0.1624]
["bitfinex","ETHUSD",1752617480874,0.4454,3075.7,3075.6,5.04]
["bitfinex","ETHUSD",1752617484365,0.772,3075.8,3075.6,5.04]
["bitfinex","ETHUSD",1752617484667,0.04,3075.9,3075.8,3.25118668]
["bitfinex","ETHUSD",1752617484872,0.04,3075.9,3075.8,8.29018668]
["bitfinex","ETHUSD",1752617485230,0.04,3075.9,3075.8,8.92218668]
["bitfinex","ETHUSD",1752617485762,0.04,3075.9,3075.8,9.71598668]
["bitfinex","ETHUSD",1752617486438,0.04,3075.9,3075.8,10.26598668]
["bitfinex","ETHUSD",1752617486638,0.04,3075.9,3075.8,11.617714]
["bitfinex","ETHUSD",1752617494035,0.04,3075.9,3075.8,5.559114]
["bitfinex","ETHUSD",1752617494358,0.04,3075.9,3075.8,8.48309854]
["bitfinex","ETHUSD",1752617494678,0.04,3075.9,3075.1,0.7928]
["bitfinex","ETHUSD",1752617494679,1.2588,3075.9,3075.1,0.7928]
["bitfinex","ETHUSD",1752617494972,3.69665264,3075.8,3075.3,3.25171414]
["bitfinex","ETHUSD",1752617495277,0.8134,3075.9,3075.5,3.25150382]
["bitfinex","ETHUSD",1752617495471,0.8134,3075.9,3075.6,5.06851398]
["bitfinex","ETHUSD",1752617495681,1.2588,3075.9,3075.6,5.06851398]
["bitfinex","ETHUSD",1752617496146,1.2588,3075.9,3075.6,8.31987495]
["bitfinex","ETHUSD",1752617496346,1.2588,3075.9,3075.6,8.28736097]
["bitfinex","ETHUSD",1752617497545,1.2588,3075.9,3075.6,5.036]
["bitfinex","ETHUSD",1752617497746,1.2588,3075.9,3075.6,5.06851398]
["bitfinex","ETHUSD",1752617498066,1.2588,3075.9,3075.6,8.31989901]
["bitfinex","ETHUSD",1752617498275,1.2588,3075.9,3075.6,8.28738503]
["bitfinex","ETHUSD",1752617498478,1.2588,3075.9,3075.7,3.25125604]
["bitfinex","ETHUSD",1752617498479,0.8134,3075.9,3075.7,3.25125604]
["bitfinex","ETHUSD",1752617498649,0.8134,3075.9,3075.8,5.036]
["bitfinex","ETHUSD",1752617502365,0.7581,3075.8,3074.9,0.001]
["bitfinex","ETHUSD",1752617502550,0.7581,3075.2,3075.0,5.035]
["bitfinex","ETHUSD",1752617502748,1.2035,3075.2,3075.0,5.035]
["bitfinex","ETHUSD",1752617503176,0.7581,3075.2,3075.0,5.86382134]
["bitfinex","ETHUSD",1752617503484,4.00941753,3075.7,3075.1,3.2843738]
["bitfinex","ETHUSD",1752617503676,4.00941753,3075.7,3075.2,5.035]
["bitfinex","ETHUSD",1752617503874,0.4454,3075.6,3075.2,5.035]
["bitfinex","ETHUSD",1752617504185,3.25162609,3075.4,3075.2,5.035]
["bitfinex","ETHUSD",1752617504387,1.2035,3075.3,3075.2,5.035]
["bitfinex","ETHUSD",1752617504556,4.45521527,3075.3,3075.2,5.035]
["bitfinex","ETHUSD",1752617504750,1.2035,3075.3,3075.2,5.035]
["bitfinex","ETHUSD",1752617506690,4.45521527,3075.3,3075.2,5.035]
["bitfinex","ETHUSD",1752617508073,1.2035,3075.3,3075.2,5.035]
["bitfinex","ETHUSD",1752617509298,0.7581,3075.3,3075.2,5.035]
["bitfinex","ETHUSD",1752617509596,0.1624,3075.4,3075.2,8.28682101]
["bitfinex","ETHUSD",1752617509799,0.1624,3075.4,3075.2,5.035]
["bitfinex","ETHUSD",1752617510016,0.04,3075.9,3075.3,3.25164681]
["bitfinex","ETHUSD",1752617510314,0.1624,3075.6,3075.4,5.035]
["bitfinex","ETHUSD",1752617510460,3.8002,3075.8,3075.4,8.28659562]
["bitfinex","ETHUSD",1752617510661,3.9626,3075.8,3075.4,8.28659562]
["bitfinex","ETHUSD",1752617510915,0.9626,3075.8,3075.4,8.28659562]
["bitfinex","ETHUSD",1752617511199,0.9626,3075.8,3075.4,5.035]
["bitfinex","ETHUSD",1752617511498,0.4324,3075.7,3075.4,5.035]
["bitfinex","ETHUSD",1752617511875,4.21383519,3075.8,3075.4,5.035]
["bitfinex","ETHUSD",1752617512601,3.0,3075.7,3075.4,5.035]
["bitfinex","ETHUSD",1752617512902,6.25134029,3075.7,3075.4,5.035]
["bitfinex","ETHUSD",1752617514528,7.21382767,3075.8,3075.4,5.035]
["bitfinex","ETHUSD",1752617515033,3.68378562,3075.7,3075.4,5.035]
["bitfinex","ETHUSD",1752617516586,3.68377417,3075.7,3075.4,5.035]
["bitfinex","ETHUSD",1752617516784,0.4324,3075.7,3075.4,5.035]
["bitfinex","ETHUSD",1752617516989,3.0,3075.6,3075.4,5.035]
["bitfinex","ETHUSD",1752617517185,3.25143007,3075.6,3075.4,5.035]
["bitfinex","ETHUSD",1752617517789,3.68375723,3075.7,3075.4,5.035]
["bitfinex","ETHUSD",1752617517990,6.68375723,3075.7,3075.4,5.035]
["bitfinex","ETHUSD",1752617518190,3.25141181,3075.6,3075.4,5.035]
["bitfinex","ETHUSD",1752617519555,6.25133432,3075.7,3075.4,5.035]
["bitfinex","ETHUSD",1752617519735,4.21389179,3075.8,3075.4,5.035]
["bitfinex","ETHUSD",1752617519945,6.25131208,3075.7,3075.4,5.035]
["bitfinex","ETHUSD",1752617520596,7.213859,3075.8,3075.4,5.035]
["bitfinex","ETHUSD",1752617521158,0.04,3075.9,3075.5,3.88822515]
["bitfinex","ETHUSD",1752617521321,3.29114693,3075.9,3075.5,0.6368]
["bitfinex","ETHUSD",1752617521517,0.04,3075.9,3075.5,3.88829622]
["bitfinex","ETHUSD",1752617521824,0.04,3075.9,3075.6,3.72578161]
["bitfinex","ETHUSD",1752617522029,0.04,3075.9,3075.7,8.67304494]
["bitfinex","ETHUSD",1752617522226,0.04,3075.9,3075.7,9.14744494]
["bitfinex","ETHUSD",1752617522415,0.04,3075.9,3075.8,3.25118668]
["bitfinex","ETHUSD",1752617522621,0.04,3075.9,3075.8,3.72558668]
["bitfinex","ETHUSD",1752617523040,0.04,3075.9,3075.8,3.75809854]
["bitfinex","ETHUSD",1752617523353,0.04,3075.9,3075.8,5.91371289]
["bitfinex","ETHUSD",1752617524851,0.04,3075.9,3075.8,12.00954823]
["bitfinex","ETHUSD",1752617525050,0.04,3075.9,3075.8,11.97703637]
["bitfinex","ETHUSD",1752617525947,0.04,3075.9,3075.8,5.88120103]
["bitfinex","ETHUSD",1752617526150,0.04,3075.9,3075.8,5.91371289]
["bitfinex","ETHUSD",1752617527640,0.04,3075.9,3075.8,10.94471289]
["bitfinex","ETHUSD",1752617527850,0.04,3075.9,3075.8,10.91220103]
["bitfinex","ETHUSD",1752617528350,0.04,3075.9,3075.8,9.68770103]
["bitfinex","ETHUSD",1752617531371,0.04,3075.9,3075.8,10.16210103]
["bitfinex","ETHUSD",1752617535777,0.04,3075.9,3075.8,10.97810103]
["bitfinex","ETHUSD",1752617545365,0.04,3075.9,3075.8,5.94710103]
["bitfinex","ETHUSD",1752617545572,0.04,3075.9,3075.8,10.97410103]
["bitfinex","ETHUSD",1752617546995,0.04,3075.9,3075.8,11.52410103]
["bitfinex","ETHUSD",1752617547675,1e-08,3075.9,3075.8,11.52410103]
["bitfinex","ETHUSD",1752617548424,0.002,3076.5,3076.4,4.60785259]
["bitfinex","ETHUSD",1752617548576,0.002,3076.5,3076.4,16.22297871]
["bitfinex","ETHUSD",1752617548772,0.002,3076.5,3076.4,16.80327319]
["bitfinex","ETHUSD",1752617552720,0.002,3076.5,3076.4,8.89873785]
["bitfinex","ETHUSD",1752617552904,0.002,3076.5,3076.4,9.34913785]
["bitfinex","ETHUSD",1752617553213,0.002,3076.5,3076.4,8.89873785]
["bitfinex","ETHUSD",1752617553432,0.002,3076.5,3076.4,8.43795259]
["bitfinex","ETHUSD",1752617555725,3.25244693,3076.5,3076.4,0.1624]
["bitfinex","ETHUSD",1752617555957,4.44364693,3076.5,3076.4,5.1864]
["bitfinex","ETHUSD",1752617556707,3.8209,3076.4,3075.2,0.8135]
["bitfinex","ETHUSD",1752617556949,3.25134857,3075.7,3075.3,5.024]
["bitfinex","ETHUSD",1752617557247,0.4344,3075.7,3075.3,5.024]
["bitfinex","ETHUSD",1752617557412,0.4344,3075.7,3075.6,0.1624]
["bitfinex","ETHUSD",1752617557614,0.8209,3075.8,3075.6,5.1864]
["bitfinex","ETHUSD",1752617558954,0.8209,3076.1,3075.8,3.25113665]
["bitfinex","ETHUSD",1752617559161,0.8209,3076.1,3075.9,5.024]
["bitfinex","ETHUSD",1752617559550,0.8209,3076.1,3075.9,5.1864]
["bitfinex","ETHUSD",1752617561059,0.002,3076.5,3076.2,3.25068758]
["bitfinex","ETHUSD",1752617561263,0.002,3076.5,3076.3,5.05550658]
["bitfinex","ETHUSD",1752617561549,0.002,3076.5,3076.3,8.4685454]
["bitfinex","ETHUSD",1752617561771,0.002,3076.5,3076.3,5.1854]
["bitfinex","ETHUSD",1752617561914,0.002,3076.5,3076.3,5.21790658]
["bitfinex","ETHUSD",1752617563115,0.002,3076.5,3076.3,5.1854]
["bitfinex","ETHUSD",1752617563314,0.4364,3076.5,3076.3,5.1854]
["bitfinex","ETHUSD",1752617564258,0.002,3076.5,3076.3,5.1854]
["bitfinex","ETHUSD",1752617565137,0.002,3076.5,3076.3,5.21790658]
["bitfinex","ETHUSD",1752617566127,0.002,3076.5,3076.3,5.1854]
["bitfinex","ETHUSD",1752617568929,3.25245305,3076.5,3076.3,5.1854]
["bitfinex","ETHUSD",1752617569125,3.25245305,3076.5,3076.4,5.022]
["bitfinex","ETHUSD",1752617569563,0.4591,3076.5,3076.3,0.1624]
["bitfinex","ETHUSD",1752617569736,1.2134,3076.4,3076.0,5.022]
["bitfinex","ETHUSD",1752617569936,1.2134,3076.4,3076.1,0.1624]
["bitfinex","ETHUSD",1752617570663,4.46400525,3076.4,3076.1,0.1624]
["bitfinex","ETHUSD",1752617570897,0.4571,3076.3,3076.1,0.1624]
["bitfinex","ETHUSD",1752617571261,0.4571,3076.3,3076.1,3.41326483]
["bitfinex","ETHUSD",1752617571594,0.7563,3076.4,3076.1,3.41326483]
["bitfinex","ETHUSD",1752617571906,0.7563,3076.4,3076.2,8.27266975]
["bitfinex","ETHUSD",1752617572088,0.002,3076.5,3076.4,3.25055259]
["bitfinex","ETHUSD",1752617572404,0.002,3076.5,3076.4,8.27155259]
["bitfinex","ETHUSD",1752617573103,0.002,3076.5,3076.4,8.71565259]
["bitfinex","ETHUSD",1752617573304,0.002,3076.5,3076.4,5.021]
["bitfinex","ETHUSD",1752617574507,0.002,3076.5,3076.4,8.27155259]
["bitfinex","ETHUSD",1752617575278,0.002,3076.5,3076.4,5.021]
["bitfinex","ETHUSD",1752617579304,0.002,3076.5,3076.4,8.27155259]
["bitfinex","ETHUSD",1752617580009,0.002,3076.5,3076.4,5.021]
["bitfinex","ETHUSD",1752617581597,0.002,3076.5,3076.4,5.019]
["bitfinex","ETHUSD",1752617582334,0.002,3076.5,3076.3,0.1624]
["bitfinex","ETHUSD",1752617582638,4.53795259,3076.4,3076.3,0.1624]
["bitfinex","ETHUSD",1752617582800,1.2874,3076.4,3076.3,5.1814]
["bitfinex","ETHUSD",1752617582999,0.8303,3076.4,3076.3,5.1814]
["bitfinex","ETHUSD",1752617586837,4.08085259,3076.4,3076.3,5.1814]
["bitfinex","ETHUSD",1752617587348,0.8303,3076.4,3076.3,5.1814]
["bitfinex","ETHUSD",1752617587954,0.8303,3076.4,3076.3,5.1804]
["bitfinex","ETHUSD",1752617589125,4.08085259,3076.4,3076.3,5.1804]
["bitfinex","ETHUSD",1752617589364,0.8303,3076.4,3076.3,5.1804]
["bitfinex","ETHUSD",1752617590964,7.53795259,3076.4,3076.3,0.1624]
["bitfinex","ETHUSD",1752617591142,3.2508117,3076.2,3075.9,0.001]
["bitfinex","ETHUSD",1752617591339,3.2508696,3076.1,3076.0,5.017]
["bitfinex","ETHUSD",1752617591533,4.4658696,3076.1,3076.0,5.017]
["bitfinex","ETHUSD",1752617591738,0.7579,3076.1,3076.0,5.017]
["bitfinex","ETHUSD",1752617591942,4.0087696,3076.1,3076.0,5.017]
["bitfinex","ETHUSD",1752617592137,3.25097529,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1752617592341,3.70807529,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1752617592863,3.41337529,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1752617595962,0.1624,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1752617596270,3.41337529,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1752617596473,0.1624,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1752617597873,3.41337529,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1752617598775,8.41849026,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1752617599074,8.18057529,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1752617599277,8.18057529,3076.0,3075.9,1e-08]
["bitfinex","ETHUSD",1752617600643,13.19657529,3076.0,3075.9,1e-08]
["bitfinex","ETHUSD",1752617600973,43.19657529,3076.0,3075.9,1e-08]
["bitfinex","ETHUSD",1752617601172,46.40580959,3076.0,3075.9,1e-08]
["bitfinex","ETHUSD",1752617601373,4.05013252,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1752617601572,18.1576005,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1752617601774,18.5899005,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1752617604568,12.49843252,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1752617604869,12.95261999,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1752617605789,4.25228747,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1752617605974,3.0,3075.0,3074.9,3.68713828]
["bitfinex","ETHUSD",1752617606547,3.0,3075.0,3074.9,0.435]
["bitfinex","ETHUSD",1752617607290,3.0,3075.0,3074.9,3.68713828]
["bitfinex","ETHUSD",1752617607489,3.0,3075.0,3074.9,0.435]
["bitfinex","ETHUSD",1752617607651,3.0,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1752617607845,3.0,3075.0,3074.9,0.435]
["bitfinex","ETHUSD",1752617608102,3.0,3075.0,3074.9,3.68713828]
["bitfinex","ETHUSD",1752617610292,3.0,3075.0,3074.9,0.435]
["bitfinex","ETHUSD",1752617610803,3.0,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1752617610804,4.07154,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1752617611532,3.0,3075.0,3074.9,0.435]
["bitfinex","ETHUSD",1752617612924,3.0,3075.0,3074.9,3.68713828]
["bitfinex","ETHUSD",1752617614736,0.1624,3075.2,3075.0,3.25201573]
["bitfinex","ETHUSD",1752617614914,0.1624,3075.2,3075.1,3.25192676]
["bitfinex","ETHUSD",1752617615232,0.1624,3075.2,3075.1,0.434]
["bitfinex","ETHUSD",1752617615392,0.1624,3075.2,3075.0,3.25200387]
["bitfinex","ETHUSD",1752617615593,0.1624,3075.2,3075.0,3.68600387]
["bitfinex","ETHUSD",1752617615805,0.1624,3075.2,3075.1,3.68592676]
["bitfinex","ETHUSD",1752617616017,0.1624,3075.2,3075.1,0.434]
["bitfinex","ETHUSD",1752617616438,0.1624,3075.2,3074.9,8.70213058]
["bitfinex","ETHUSD",1752617616635,0.1624,3075.2,3074.9,8.26813058]
["bitfinex","ETHUSD",1752617616953,0.1624,3075.2,3075.0,3.68600814]
["bitfinex","ETHUSD",1752617617125,0.1624,3075.2,3075.0,0.434]
["bitfinex","ETHUSD",1752617617449,6.25145009,3075.6,3075.1,0.434]
["bitfinex","ETHUSD",1752617617655,0.1624,3075.4,3075.1,0.434]
["bitfinex","ETHUSD",1752617617813,0.1624,3075.4,3075.2,0.434]
["bitfinex","ETHUSD",1752617618164,0.1624,3075.4,3075.3,3.68571527]
["bitfinex","ETHUSD",1752617618343,0.1624,3075.4,3075.3,0.434]
["bitfinex","ETHUSD",1752617619251,0.1624,3075.4,3075.1,0.434]
["bitfinex","ETHUSD",1752617619439,0.1624,3075.4,3075.2,3.68582072]
["bitfinex","ETHUSD",1752617621061,0.7553,3075.7,3075.3,3.68571527]
["bitfinex","ETHUSD",1752617621264,0.7553,3075.7,3075.4,0.434]
["bitfinex","ETHUSD",1752617621479,3.0,3075.6,3075.2,5.1764]
["bitfinex","ETHUSD",1752617621649,0.7553,3075.7,3075.3,3.251651]
["bitfinex","ETHUSD",1752617621828,0.7553,3075.7,3075.3,3.685651]
["bitfinex","ETHUSD",1752617622141,0.1624,3075.8,3075.4,3.68560172]
["bitfinex","ETHUSD",1752617622551,0.1624,3075.8,3075.5,3.685437]
["bitfinex","ETHUSD",1752617622875,0.1624,3075.8,3075.3,0.8106]
["bitfinex","ETHUSD",1752617622876,0.1624,3075.8,3075.6,0.434]
["bitfinex","ETHUSD",1752617623254,0.002,3075.9,3075.7,0.434]
["bitfinex","ETHUSD",1752617623766,0.002,3075.9,3075.6,3.25136702]
["bitfinex","ETHUSD",1752617623924,0.002,3075.9,3075.7,0.434]
["bitfinex","ETHUSD",1752617624364,0.002,3075.9,3075.5,8.86185095]
["bitfinex","ETHUSD",1752617624568,0.002,3075.9,3075.6,0.434]
["bitfinex","ETHUSD",1752617624769,0.002,3075.9,3075.6,3.68538933]
["bitfinex","ETHUSD",1752617624987,0.002,3075.9,3075.6,0.434]
["bitfinex","ETHUSD",1752617625270,0.002,3075.9,3075.6,3.68535387]
["bitfinex","ETHUSD",1752617625567,0.002,3075.9,3075.7,0.4507]
["bitfinex","ETHUSD",1752617625866,0.002,3075.9,3075.7,3.70198631]
["bitfinex","ETHUSD",1752617626451,0.002,3075.9,3075.7,3.25128631]
["bitfinex","ETHUSD",1752617626787,0.002,3075.9,3075.8,3.70188668]
["bitfinex","ETHUSD",1752617627310,0.002,3075.9,3075.8,8.71488668]
["bitfinex","ETHUSD",1752617628197,0.002,3075.9,3075.8,3.70188668]
["bitfinex","ETHUSD",1752617628486,0.002,3075.9,3075.8,0.4507]
["bitfinex","ETHUSD",1752617629853,0.002,3075.9,3075.8,4.48788668]
["bitfinex","ETHUSD",1752617631415,0.002,3075.9,3075.8,5.97415586]
["bitfinex","ETHUSD",1752617631973,0.002,3075.9,3075.8,10.98615586]
["bitfinex","ETHUSD",1752617632178,0.002,3075.9,3075.8,10.953644]
["bitfinex","ETHUSD",1752617641633,0.002,3075.9,3075.8,10.954644]
["bitfinex","ETHUSD",1752617645616,0.002,3075.9,3075.8,10.950644]
["bitfinex","ETHUSD",1752617645819,0.002,3075.9,3075.8,8.42258668]
["bitfinex","ETHUSD",1752617646046,0.002,3075.9,3075.8,8.87328668]
["bitfinex","ETHUSD",1752617649575,0.002,3075.9,3075.8,8.42258668]
["bitfinex","ETHUSD",1752617651366,0.002,3075.9,3075.8,5.1714]
["bitfinex","ETHUSD",1752617651562,0.002,3075.9,3075.8,5.20391186]
["bitfinex","ETHUSD",1752617651870,0.002,3075.9,3075.8,5.1704]
["bitfinex","ETHUSD",1752617653877,0.002,3075.9,3075.8,8.42158668]
["bitfinex","ETHUSD",1752617654173,0.002,3075.9,3075.8,5.1704]
["bitfinex","ETHUSD",1752617654575,0.002,3075.9,3075.8,8.42158668]
["bitfinex","ETHUSD",1752617655780,0.002,3075.9,3075.8,5.1704]
["bitfinex","ETHUSD",1752617656157,0.002,3075.9,3075.8,8.42158668]
["bitfinex","ETHUSD",1752617656361,0.002,3075.9,3075.8,8.86868668]
["bitfinex","ETHUSD",1752617656674,0.002,3075.9,3075.8,5.6175]
["bitfinex","ETHUSD",1752617657467,0.002,3075.9,3075.8,5.1704]
["bitfinex","ETHUSD",1752617658485,0.002,3075.9,3075.8,8.42158668]
["bitfinex","ETHUSD",1752617658989,0.002,3075.9,3075.8,10.08069463]
["bitfinex","ETHUSD",1752617659156,0.002,3075.9,3075.8,10.88309463]
["bitfinex","ETHUSD",1752617664510,0.002,3075.9,3075.8,8.41858668]
["bitfinex","ETHUSD",1752617665263,0.002,3075.9,3075.8,8.86568668]
["bitfinex","ETHUSD",1752617669107,0.002,3075.9,3075.8,9.67558668]
["bitfinex","ETHUSD",1752617676206,0.002,3076.5,3075.8,6.4244]
["bitfinex","ETHUSD",1752617676410,0.002,3076.5,3076.4,3.41295259]
["bitfinex","ETHUSD",1752617676646,0.002,3076.5,3076.4,8.44745811]
["bitfinex","ETHUSD",1752617676819,0.002,3076.5,3076.4,9.66542348]
["bitfinex","ETHUSD",1752617677026,0.002,3076.5,3076.4,10.11252348]
["bitfinex","ETHUSD",1752617678945,0.002,3076.5,3076.4,9.66542348]
["bitfinex","ETHUSD",1752617682347,0.002,3076.5,3076.4,8.41495259]
["bitfinex","ETHUSD",1752617684158,0.8171,3076.5,3076.4,0.1624]
["bitfinex","ETHUSD",1752617684343,3.25108098,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1752617684564,3.0,3075.8,3074.9,0.001]
["bitfinex","ETHUSD",1752617684861,0.8151,3075.2,3074.9,0.001]
["bitfinex","ETHUSD",1752617685029,3.25192794,3075.1,3074.9,0.001]
["bitfinex","ETHUSD",1752617685233,3.68192794,3075.1,3074.9,0.001]
["bitfinex","ETHUSD",1752617685551,0.43,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1752617685715,0.8151,3075.2,3074.9,0.001]
["bitfinex","ETHUSD",1752617685921,1.2451,3075.2,3074.9,0.001]
["bitfinex","ETHUSD",1752617686219,0.43,3075.1,3074.9,0.001]
["bitfinex","ETHUSD",1752617687017,0.8151,3075.2,3075.0,5.001]
["bitfinex","ETHUSD",1752617687328,0.7637,3075.6,3075.1,3.25192676]
["bitfinex","ETHUSD",1752617687531,1.1937,3075.6,3075.2,5.001]
["bitfinex","ETHUSD",1752617688154,1.1937,3075.6,3075.2,8.25281536]
["bitfinex","ETHUSD",1752617689158,1.1937,3075.6,3075.3,3.25171489]
["bitfinex","ETHUSD",1752617689525,1.1937,3075.6,3075.2,5.001]
["bitfinex","ETHUSD",1752617689861,0.47450321,3075.5,3075.2,8.2528055]
["bitfinex","ETHUSD",1752617690034,1.1937,3075.6,3075.2,8.2528055]
["bitfinex","ETHUSD",1752617690230,0.7637,3075.6,3075.2,8.25279523]
["bitfinex","ETHUSD",1752617690659,1.1937,3075.6,3075.2,8.25279523]
["bitfinex","ETHUSD",1752617692336,1.1937,3075.6,3075.3,3.25165221]
["bitfinex","ETHUSD",1752617692666,0.7637,3075.6,3075.4,5.0]
["bitfinex","ETHUSD",1752617693362,0.43150051,3075.5,3075.4,5.0]
["bitfinex","ETHUSD",1752617693569,3.43150051,3075.5,3075.4,5.0]
["bitfinex","ETHUSD",1752617693866,0.43150051,3075.5,3075.4,5.0]
["bitfinex","ETHUSD",1752617694333,0.9261,3075.6,3075.4,5.0]
["bitfinex","ETHUSD",1752617694867,3.9261,3075.6,3075.4,5.0]
["bitfinex","ETHUSD",1752617695760,0.9261,3075.6,3075.4,5.0]
["bitfinex","ETHUSD",1752617696541,0.1624,3075.6,3075.5,3.25150382]
["bitfinex","ETHUSD",1752617696740,0.7743,3075.9,3075.5,3.25150382]
["bitfinex","ETHUSD",1752617696958,0.1624,3075.8,3075.6,5.0]
["bitfinex","ETHUSD",1752617698258,0.1624,3075.8,3075.6,8.25135182]
["bitfinex","ETHUSD",1752617699258,0.1624,3075.8,3075.6,5.0]
["bitfinex","ETHUSD",1752617701466,0.1624,3075.8,3075.6,8.25139143]
["bitfinex","ETHUSD",1752617701662,0.1624,3075.8,3075.7,3.25129238]
["bitfinex","ETHUSD",1752617702288,0.1624,3075.8,3075.6,8.25136632]
["bitfinex","ETHUSD",1752617702811,0.1624,3075.8,3075.6,8.25134171]
["bitfinex","ETHUSD",1752617703305,0.55607,3075.8,3075.6,5.0]
["bitfinex","ETHUSD",1752617703752,0.55607,3075.8,3075.3,0.1624]
["bitfinex","ETHUSD",1752617703957,0.7618,3075.3,3074.9,0.001]
["bitfinex","ETHUSD",1752617704158,0.7618,3075.3,3075.1,3.25187629]
["bitfinex","ETHUSD",1752617704454,0.7618,3075.3,3075.2,4.999]
["bitfinex","ETHUSD",1752617704889,0.7618,3075.3,3075.2,8.25082101]
["bitfinex","ETHUSD",1752617705192,0.755,3075.6,3075.2,8.2508056]
["bitfinex","ETHUSD",1752617705486,1.16249119,3075.6,3075.2,8.2508056]
["bitfinex","ETHUSD",1752617706330,4.84391428,3075.6,3075.2,4.999]
["bitfinex","ETHUSD",1752617706500,4.59249119,3075.6,3075.2,8.25081601]
["bitfinex","ETHUSD",1752617706930,4.84389191,3075.6,3075.2,4.999]
["bitfinex","ETHUSD",1752617707218,0.78438081,3075.5,3075.2,4.999]
["bitfinex","ETHUSD",1752617708501,4.46592696,3075.5,3075.2,4.999]
["bitfinex","ETHUSD",1752617708811,1.21438081,3075.5,3075.2,4.999]
["bitfinex","ETHUSD",1752617709641,0.78438081,3075.5,3075.2,4.999]
["bitfinex","ETHUSD",1752617710009,0.90907927,3075.4,3075.3,4.999]
["bitfinex","ETHUSD",1752617710230,4.16068881,3075.4,3075.3,4.999]
["bitfinex","ETHUSD",1752617710429,0.90907927,3075.4,3075.3,4.999]
["bitfinex","ETHUSD",1752617712635,4.16068881,3075.4,3075.3,4.999]
["bitfinex","ETHUSD",1752617713140,0.90907927,3075.4,3075.3,4.999]
["bitfinex","ETHUSD",1752617713901,0.1624,3075.3,3075.1,0.001]
["bitfinex","ETHUSD",1752617714200,0.8319,3075.2,3075.1,4.999]
["bitfinex","ETHUSD",1752617715125,0.4419,3076.1,3075.1,4.999]
["bitfinex","ETHUSD",1752617715325,0.1624,3075.3,3075.1,8.69088114]
["bitfinex","ETHUSD",1752617715800,0.1624,3075.3,3075.2,3.25182101]
["bitfinex","ETHUSD",1752617716140,3.8319,3075.7,3075.4,3.25159926]
["bitfinex","ETHUSD",1752617716308,0.1624,3075.6,3075.4,8.24959926]
["bitfinex","ETHUSD",1752617716642,0.1624,3075.6,3075.4,4.998]
["bitfinex","ETHUSD",1752617717936,0.1624,3075.6,3075.4,8.24960746]
["bitfinex","ETHUSD",1752617718103,0.1624,3075.6,3075.4,8.68960746]
["bitfinex","ETHUSD",1752617718941,0.1624,3075.6,3075.4,4.998]
["bitfinex","ETHUSD",1752617719245,0.1644,3075.8,3075.6,3.25138561]
["bitfinex","ETHUSD",1752617719542,0.1644,3075.8,3075.6,8.24938561]
["bitfinex","ETHUSD",1752617720901,0.1644,3075.8,3075.7,3.25129238]
["bitfinex","ETHUSD",1752617721452,0.1644,3075.8,3075.6,8.24935369]
["bitfinex","ETHUSD",1752617724173,0.1644,3075.8,3075.7,3.25129238]
["bitfinex","ETHUSD",1752617724373,0.1644,3075.8,3075.7,3.69129238]
["bitfinex","ETHUSD",1752617724374,0.002,3075.8,3075.7,3.69129238]
["bitfinex","ETHUSD",1752617725465,0.002,3075.8,3075.7,3.25129238]
["bitfinex","ETHUSD",1752617725675,0.002,3075.8,3075.7,3.69129238]
["bitfinex","ETHUSD",1752617726477,0.002,3075.8,3075.7,4.9805107]
["bitfinex","ETHUSD",1752617731397,0.002,3075.8,3075.7,3.69129238]
["bitfinex","ETHUSD",1752617732168,0.002,3075.8,3075.7,9.82075834]
["bitfinex","ETHUSD",1752617732368,0.002,3075.8,3075.7,9.95064542]
["bitfinex","ETHUSD",1752617735305,0.002,3075.8,3075.7,4.995]
["bitfinex","ETHUSD",1752617735475,0.002,3075.8,3075.7,8.24629238]
["bitfinex","ETHUSD",1752617736005,0.002,3075.8,3075.7,4.995]
["bitfinex","ETHUSD",1752617736208,1.4221,3075.8,3075.7,4.995]
["bitfinex","ETHUSD",1752617736424,1.88941034,3075.8,3075.7,4.995]
["bitfinex","ETHUSD",1752617736628,4.88941034,3075.8,3075.7,4.995]
["bitfinex","ETHUSD",1752617737624,5.14059702,3075.8,3075.7,4.995]
["bitfinex","ETHUSD",1752617737919,4.88941034,3075.8,3075.7,4.995]
["bitfinex","ETHUSD",1752617738125,4.44751034,3075.8,3075.7,4.995]
["bitfinex","ETHUSD",1752617738924,1.44751034,3075.8,3075.7,4.995]
["bitfinex","ETHUSD",1752617742430,0.1644,3075.8,3075.7,4.995]
["bitfinex","ETHUSD",1752617742732,0.1644,3075.8,3075.7,8.68629238]
["bitfinex","ETHUSD",1752617743235,0.002,3075.8,3075.7,8.68629238]
["bitfinex","ETHUSD",1752617746733,0.002,3075.8,3075.7,8.84869238]
["bitfinex","ETHUSD",1752617751676,0.002,3075.8,3075.7,14.94564542]
["bitfinex","ETHUSD",1752617751831,0.002,3075.8,3075.7,17.53554914]
["bitfinex","ETHUSD",1752617755738,1e-08,3075.8,3075.7,17.53554914]
["bitfinex","ETHUSD",1752617761897,1e-08,3075.8,3075.7,17.37314914]
["bitfinex","ETHUSD",1752617762071,0.002,3076.5,3076.4,10.16550563]
["bitfinex","ETHUSD",1752617762278,0.002,3076.5,3076.4,15.15650563]
["bitfinex","ETHUSD",1752617762471,0.002,3076.5,3076.4,18.21202136]
["bitfinex","ETHUSD",1752617763875,0.002,3076.5,3076.4,13.22102136]
["bitfinex","ETHUSD",1752617764074,0.002,3076.5,3076.4,18.21202136]
["bitfinex","ETHUSD",1752617764973,0.002,3076.5,3076.4,5.87186832]
["bitfinex","ETHUSD",1752617765174,0.002,3076.5,3076.4,11.32857384]
["bitfinex","ETHUSD",1752617765374,0.002,3076.5,3076.4,6.30606832]
["bitfinex","ETHUSD",1752617765668,0.002,3076.5,3076.4,11.32857384]
["bitfinex","ETHUSD",1752617765870,0.002,3076.5,3076.4,5.87186832]
["bitfinex","ETHUSD",1752617766070,0.002,3076.5,3076.4,8.27305811]
["bitfinex","ETHUSD",1752617766287,0.002,3076.5,3076.4,8.24055259]
["bitfinex","ETHUSD",1752617767690,0.002,3076.5,3076.4,3.25055259]
["bitfinex","ETHUSD",1752617767895,1.2038,3076.5,3076.4,4.99]
["bitfinex","ETHUSD",1752617768586,0.7528,3076.5,3076.4,4.99]
["bitfinex","ETHUSD",1752617771596,0.7528,3076.5,3076.4,8.24055259]
["bitfinex","ETHUSD",1752617771597,0.002,3076.5,3076.4,8.24055259]
["bitfinex","ETHUSD",1752617771925,0.002,3076.5,3076.4,10.76688423]
["bitfinex","ETHUSD",1752617773220,0.002,3076.5,3076.4,11.51948423]
["bitfinex","ETHUSD",1752617779334,0.002,3076.5,3076.4,11.51748423]
["bitfinex","ETHUSD",1752617785761,0.002,3076.6,3076.5,3.25044693]
["bitfinex","ETHUSD",1752617785967,0.002,3076.6,3076.5,3.28295139]
["bitfinex","ETHUSD",1752617786266,0.002,3076.6,3076.5,6.92213558]
["bitfinex","ETHUSD",1752617786559,0.04,3076.9,3076.8,4.05483]
["bitfinex","ETHUSD",1752617786765,0.04,3076.9,3076.8,15.17128434]
["bitfinex","ETHUSD",1752617786962,0.04,3076.9,3076.8,15.13878304]
["bitfinex","ETHUSD",1752617787262,0.04,3076.9,3076.8,17.60318419]
["bitfinex","ETHUSD",1752617790302,0.052,3077.1,3077.0,3.24991875]
["bitfinex","ETHUSD",1752617790431,0.052,3077.1,3077.0,8.26841793]
["bitfinex","ETHUSD",1752617790761,0.052,3077.1,3077.0,8.86141875]
["bitfinex","ETHUSD",1752617794262,0.002,3077.7,3077.1,3.24981313]
["bitfinex","ETHUSD",1752617794463,0.002,3077.7,3077.1,11.45994921]
["bitfinex","ETHUSD",1752617794683,0.002,3077.7,3077.1,11.42745108]
["bitfinex","ETHUSD",1752617797846,0.002,3077.7,3077.1,15.79705108]
["bitfinex","ETHUSD",1752617799142,0.002,3077.7,3077.6,4.61888515]
["bitfinex","ETHUSD",1752617799377,0.002,3077.7,3077.6,15.73233104]
["bitfinex","ETHUSD",1752617799584,0.002,3077.7,3077.6,18.22350988]
["bitfinex","ETHUSD",1752617802375,0.002,3077.7,3077.6,29.02550988]
["bitfinex","ETHUSD",1752617803375,0.002,3077.7,3077.6,29.18449478]
["bitfinex","ETHUSD",1752617804584,0.002,3077.8,3077.7,3.79917958]
["bitfinex","ETHUSD",1752617804790,0.002,3077.8,3077.7,4.29477137]
["bitfinex","ETHUSD",1752617804985,0.002,3077.8,3077.7,7.65143351]
["bitfinex","ETHUSD",1752617805191,0.002,3077.8,3077.7,8.39204172]
["bitfinex","ETHUSD",1752617805500,0.002,3078.1,3078.0,3.24886289]
["bitfinex","ETHUSD",1752617805695,0.002,3078.1,3078.0,15.13440455]
["bitfinex","ETHUSD",1752617805992,0.002,3078.1,3078.0,15.71921593]
["bitfinex","ETHUSD",1752617806189,0.002,3078.1,3078.0,17.61603376]
["bitfinex","ETHUSD",1752617806350,0.002,3078.5,3078.3,3.24854627]
["bitfinex","ETHUSD",1752617806691,0.002,3078.5,3078.4,3.24844074]
["bitfinex","ETHUSD",1752617806866,0.002,3078.5,3078.4,3.28092514]
["bitfinex","ETHUSD",1752617807066,0.002,3078.5,3078.4,3.73582514]
["bitfinex","ETHUSD",1752617807290,0.002,3078.5,3078.4,5.96067212]
["bitfinex","ETHUSD",1752617808088,0.002,3078.5,3078.4,6.51067212]
["bitfinex","ETHUSD",1752617808386,0.04,3078.9,3078.8,9.34497174]
["bitfinex","ETHUSD",1752617808567,0.04,3078.9,3078.8,14.48857174]
["bitfinex","ETHUSD",1752617808767,0.04,3078.9,3078.8,16.74110852]
["bitfinex","ETHUSD",1752617809156,0.04,3078.9,3078.8,18.06420852]
["bitfinex","ETHUSD",1752617814534,0.04,3078.9,3078.8,10.18825548]
["bitfinex","ETHUSD",1752617814841,0.04,3078.9,3078.8,8.3906187]
["bitfinex","ETHUSD",1752617814989,1.3071,3078.9,3078.8,5.1416]
["bitfinex","ETHUSD",1752617815395,1.3091,3078.9,3078.8,5.1416]
["bitfinex","ETHUSD",1752617817817,1.3091,3078.9,3078.8,8.3896187]
["bitfinex","ETHUSD",1752617818242,0.8652,3078.9,3078.8,8.3896187]
["bitfinex","ETHUSD",1752617818403,0.042,3078.9,3078.8,9.55339257]
["bitfinex","ETHUSD",1752617818601,0.042,3078.9,3078.8,10.00829257]
["bitfinex","ETHUSD",1752617822315,0.042,3078.9,3078.8,10.55829257]
["bitfinex","ETHUSD",1752617823967,0.002,3079.2,3078.8,10.55829257]
["bitfinex","ETHUSD",1752617823968,0.002,3079.2,3079.1,4.02640225]
["bitfinex","ETHUSD",1752617824129,0.002,3079.2,3079.1,9.40804248]
["bitfinex","ETHUSD",1752617824335,0.002,3079.2,3079.1,8.79094248]
["bitfinex","ETHUSD",1752617827928,0.7967,3079.2,3079.1,3.81194248]
["bitfinex","ETHUSD",1752617828252,0.7967,3079.2,3079.1,8.8224195]
["bitfinex","ETHUSD",1752617828456,0.7967,3079.2,3079.1,8.78994248]
["bitfinex","ETHUSD",1752617832780,0.002,3079.2,3079.1,8.78994248]
["bitfinex","ETHUSD",1752617835465,0.002,3079.2,3079.1,8.78894248]
["bitfinex","ETHUSD",1752617838459,0.002,3079.2,3079.1,8.38630225]
["bitfinex","ETHUSD",1752617838971,0.002,3079.2,3079.1,3.40930225]
["bitfinex","ETHUSD",1752617839170,0.002,3079.2,3079.1,0.1616]
["bitfinex","ETHUSD",1752617839171,0.4592,3079.2,3079.1,0.1616]
["bitfinex","ETHUSD",1752617839351,1.239,3079.2,3079.1,5.1386]
["bitfinex","ETHUSD",1752617839555,1.68764147,3079.2,3079.1,5.1386]
["bitfinex","ETHUSD",1752617840873,0.7697,3079.0,3078.4,7.799]
["bitfinex","ETHUSD",1752617841191,0.7697,3079.0,3078.8,0.1624]
["bitfinex","ETHUSD",1752617841192,0.7697,3078.9,3078.8,0.1624]
["bitfinex","ETHUSD",1752617841483,4.47481321,3078.9,3078.8,5.1384]
["bitfinex","ETHUSD",1752617842067,4.47481321,3078.9,3078.8,0.1624]
["bitfinex","ETHUSD",1752617842272,4.01792971,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1752617842483,0.9321,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1752617842666,1.3893,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1752617843589,0.7697,3078.6,3078.5,4.978]
["bitfinex","ETHUSD",1752617843955,1.2269,3078.6,3078.5,4.978]
["bitfinex","ETHUSD",1752617847905,1.69063304,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1752617848090,4.93886275,3078.6,3078.5,4.977]
["bitfinex","ETHUSD",1752617848274,5.10126275,3078.6,3078.5,4.977]
["bitfinex","ETHUSD",1752617848708,1.39583304,3078.6,3078.5,4.977]
["bitfinex","ETHUSD",1752617849004,1.3893,3078.6,3078.5,4.977]
["bitfinex","ETHUSD",1752617850908,0.9321,3078.6,3078.5,4.977]
["bitfinex","ETHUSD",1752617854977,0.7697,3078.6,3078.5,8.22533522]
["bitfinex","ETHUSD",1752617855402,0.9893,3078.8,3078.5,8.22533522]
["bitfinex","ETHUSD",1752617855590,0.9893,3078.8,3078.6,3.24821893]
["bitfinex","ETHUSD",1752617855910,0.9893,3078.8,3078.7,4.976]
["bitfinex","ETHUSD",1752617856114,0.002,3079.2,3078.8,3.24798971]
["bitfinex","ETHUSD",1752617856115,3.002,3079.2,3078.8,3.24798971]
["bitfinex","ETHUSD",1752617856416,0.7633,3079.1,3078.9,4.976]
["bitfinex","ETHUSD",1752617856829,1.2205,3079.1,3078.9,4.976]
["bitfinex","ETHUSD",1752617858210,0.7633,3079.1,3078.9,4.976]
["bitfinex","ETHUSD",1752617858914,0.7653,3079.1,3078.9,4.976]
["bitfinex","ETHUSD",1752617860560,1.2225,3079.1,3078.9,4.976]
["bitfinex","ETHUSD",1752617862051,0.002,3079.1,3078.9,4.976]
["bitfinex","ETHUSD",1752617862215,0.002,3079.1,3079.0,3.24780772]
["bitfinex","ETHUSD",1752617862415,0.002,3079.1,3078.9,8.6925591]
["bitfinex","ETHUSD",1752617862610,0.002,3079.1,3079.0,4.11706363]
["bitfinex","ETHUSD",1752617862851,0.002,3079.1,3079.0,4.58576363]
["bitfinex","ETHUSD",1752617863764,0.002,3079.1,3079.0,8.22280772]
["bitfinex","ETHUSD",1752617864259,0.002,3079.1,3079.0,8.69150772]
["bitfinex","ETHUSD",1752617866056,0.002,3079.1,3079.0,8.69000772]
["bitfinex","ETHUSD",1752617867437,0.002,3079.1,3079.0,9.45500772]
["bitfinex","ETHUSD",1752617871076,0.04,3079.9,3079.8,3.24696408]
["bitfinex","ETHUSD",1752617871282,0.04,3079.9,3079.8,8.22096408]
["bitfinex","ETHUSD",1752617871563,0.04,3079.9,3079.8,8.84976408]
["bitfinex","ETHUSD",1752617874387,0.04,3079.9,3079.8,8.84876408]
["bitfinex","ETHUSD",1752617875384,0.04,3079.9,3079.8,8.38156408]
["bitfinex","ETHUSD",1752617875559,0.04,3079.9,3079.8,9.62092692]
["bitfinex","ETHUSD",1752617879289,0.04,3079.9,3079.8,10.08812692]
["bitfinex","ETHUSD",1752617880789,0.04,3079.9,3079.8,9.62092692]
["bitfinex","ETHUSD",1752617880967,0.04,3079.9,3079.8,8.38156408]
["bitfinex","ETHUSD",1752617883095,0.04,3079.9,3079.8,8.84876408]
["bitfinex","ETHUSD",1752617883669,0.04,3079.9,3079.8,3.87576408]
["bitfinex","ETHUSD",1752617883873,0.04,3079.9,3079.8,8.84676408]
["bitfinex","ETHUSD",1752617886171,0.04,3079.9,3079.8,8.37956408]
["bitfinex","ETHUSD",1752617887815,0.04,3079.9,3079.8,8.84676408]
["bitfinex","ETHUSD",1752617888886,0.04,3079.9,3079.8,10.13264685]
["bitfinex","ETHUSD",1752617892133,0.04,3079.9,3079.8,10.92864685]
["bitfinex","ETHUSD",1752617893802,0.002,3080.1,3080.0,3.24675324]
["bitfinex","ETHUSD",1752617894006,0.002,3080.1,3080.0,15.14894445]
["bitfinex","ETHUSD",1752617894326,0.002,3080.1,3080.0,17.77632496]
["bitfinex","ETHUSD",1752617897442,0.002,3080.2,3080.1,4.05724783]
["bitfinex","ETHUSD",1752617897614,1e-08,3080.2,3080.1,8.0849143]
["bitfinex","ETHUSD",1752617897942,1e-08,3080.2,3080.1,8.05244783]
["bitfinex","ETHUSD",1752617898141,1e-08,3080.2,3080.1,10.83165042]
["bitfinex","ETHUSD",1752617898563,1e-08,3080.5,3080.4,4.05693164]
["bitfinex","ETHUSD",1752617898712,1e-08,3080.5,3080.4,25.93771863]
["bitfinex","ETHUSD",1752617898918,1e-08,3080.5,3080.4,26.51205532]
["bitfinex","ETHUSD",1752617899170,1e-08,3080.5,3080.4,29.487904]
["bitfinex","ETHUSD",1752617899461,1e-08,3080.5,3080.4,30.037904]
["bitfinex","ETHUSD",1752617906754,1e-08,3080.5,3080.4,25.068904]
["bitfinex","ETHUSD",1752617907067,1e-08,3080.5,3080.4,14.17978032]
["bitfinex","ETHUSD",1752617907264,1e-08,3080.5,3080.4,16.17093164]
["bitfinex","ETHUSD",1752617907482,0.78230001,3080.8,3080.5,3.24618443]
["bitfinex","ETHUSD",1752617907685,0.78230001,3080.8,3080.6,4.967]
["bitfinex","ETHUSD",1752617907880,0.78230001,3080.8,3080.7,3.40761551]
["bitfinex","ETHUSD",1752617908054,0.78230001,3080.8,3080.7,0.1616]
["bitfinex","ETHUSD",1752617908473,1.21340001,3080.8,3080.7,5.1276]
["bitfinex","ETHUSD",1752617909442,4.4593722,3080.8,3080.4,7.796]
["bitfinex","ETHUSD",1752617909673,0.4311,3080.7,3080.5,4.966]
["bitfinex","ETHUSD",1752617910683,1.2634,3080.6,3080.4,7.796]
["bitfinex","ETHUSD",1752617910844,0.8323,3080.4,3079.9,3.24678624]
["bitfinex","ETHUSD",1752617911046,0.4311,3080.3,3080.1,3.2466371]
["bitfinex","ETHUSD",1752617911241,0.8323,3080.4,3080.2,4.966]
["bitfinex","ETHUSD",1752617911982,0.4311,3080.3,3080.2,4.966]
["bitfinex","ETHUSD",1752617914282,0.4311,3080.3,3079.9,3.40844223]
["bitfinex","ETHUSD",1752617914283,0.8323,3080.1,3079.9,0.1616]
["bitfinex","ETHUSD",1752617914480,0.8323,3080.1,3079.3,7.794]
["bitfinex","ETHUSD",1752617914481,3.24691241,3079.9,3079.3,7.794]
["bitfinex","ETHUSD",1752617914687,0.4311,3079.8,3079.5,0.1616]
["bitfinex","ETHUSD",1752617914846,0.8323,3079.9,3079.6,4.966]
["bitfinex","ETHUSD",1752617915185,0.4311,3079.7,3079.6,4.966]
["bitfinex","ETHUSD",1752617919190,0.4311,3079.7,3079.5,0.1616]
["bitfinex","ETHUSD",1752617919483,3.24692192,3079.9,3079.5,3.2472804]
["bitfinex","ETHUSD",1752617919484,0.7588,3079.6,3079.5,3.2472804]
["bitfinex","ETHUSD",1752617919783,0.7588,3079.6,3079.5,8.2132804]
["bitfinex","ETHUSD",1752617920653,0.7588,3079.6,3079.5,3.2472804]
["bitfinex","ETHUSD",1752617920984,0.7588,3079.6,3079.5,4.966]
["bitfinex","ETHUSD",1752617921148,0.7588,3079.6,3079.5,8.2132804]
["bitfinex","ETHUSD",1752617931117,0.1616,3079.8,3079.7,3.24706951]
["bitfinex","ETHUSD",1752617931289,0.1616,3080.5,3079.7,11.83229437]
["bitfinex","ETHUSD",1752617931488,0.1616,3080.5,3080.4,3.24633164]
["bitfinex","ETHUSD",1752617931688,0.1616,3080.5,3080.4,8.21233164]
["bitfinex","ETHUSD",1752617932088,0.7906,3080.8,3080.7,3.24601551]
["bitfinex","ETHUSD",1752617932297,0.04,3080.9,3080.8,3.24591015]
["bitfinex","ETHUSD",1752617932716,0.4966,3080.9,3079.9,0.7505]
["bitfinex","ETHUSD",1752617932880,0.1616,3080.5,3080.1,3.2466419]
["bitfinex","ETHUSD",1752617933080,1.2472,3080.4,3080.1,3.2466419]
["bitfinex","ETHUSD",1752617933318,1.2472,3080.4,3080.0,8.21271862]
["bitfinex","ETHUSD",1752617933479,0.4566,3080.3,3080.1,4.965]
["bitfinex","ETHUSD",1752617934187,0.4566,3080.2,3079.4,3.99780924]
["bitfinex","ETHUSD",1752617934528,0.4566,3080.2,3079.7,0.1616]
["bitfinex","ETHUSD",1752617934529,0.7906,3080.1,3079.7,0.1616]
["bitfinex","ETHUSD",1752617934758,0.7906,3080.1,3079.8,8.21196206]
["bitfinex","ETHUSD",1752617935058,1.2472,3080.1,3079.8,8.21196206]
["bitfinex","ETHUSD",1752617935239,1.2472,3080.1,3079.8,4.965]
["bitfinex","ETHUSD",1752617935411,4.49394901,3080.1,3079.7,0.1616]
["bitfinex","ETHUSD",1752617935758,1.2472,3080.1,3079.7,0.1616]
["bitfinex","ETHUSD",1752617935943,1.2472,3080.1,3079.8,4.965]
["bitfinex","ETHUSD",1752617937149,0.7906,3080.1,3079.8,8.21192916]
["bitfinex","ETHUSD",1752617937811,0.7906,3080.1,3079.9,3.24680296]
["bitfinex","ETHUSD",1752617938010,0.7906,3080.1,3080.0,4.965]
["bitfinex","ETHUSD",1752617938644,0.1616,3080.2,3080.0,4.965]
["bitfinex","ETHUSD",1752617940153,3.40818098,3080.2,3080.0,4.965]
["bitfinex","ETHUSD",1752617940652,3.35818098,3080.2,3080.0,4.965]
["bitfinex","ETHUSD",1752617941255,3.35818098,3080.2,3080.1,4.965]
["bitfinex","ETHUSD",1752617941636,3.24665075,3080.1,3079.7,0.1616]
["bitfinex","ETHUSD",1752617941837,3.35815861,3080.2,3079.8,4.965]
["bitfinex","ETHUSD",1752617942362,3.24696408,3079.8,3079.7,0.1616]
["bitfinex","ETHUSD",1752617942524,3.24724671,3079.6,3079.4,0.1616]
["bitfinex","ETHUSD",1752617942732,3.24724671,3079.6,3079.5,4.964]
["bitfinex","ETHUSD",1752617942956,3.2470792,3079.7,3079.4,0.1616]
["bitfinex","ETHUSD",1752617943126,3.2470792,3079.7,3079.5,4.964]
["bitfinex","ETHUSD",1752617943466,3.24709092,3079.7,3079.5,4.964]
["bitfinex","ETHUSD",1752617943626,3.24717495,3079.6,3079.5,4.964]
["bitfinex","ETHUSD",1752617943827,3.24757591,3079.3,3079.1,0.1616]
["bitfinex","ETHUSD",1752617944025,4.06929677,3079.2,3079.1,0.1616]
["bitfinex","ETHUSD",1752617944231,3.24753144,3079.3,3079.1,5.1256]
["bitfinex","ETHUSD",1752617944669,3.2474402,3079.4,3079.1,5.1256]
["bitfinex","ETHUSD",1752617944970,3.7040402,3079.4,3079.1,5.1256]
["bitfinex","ETHUSD",1752617945375,3.24759677,3079.2,3079.1,4.964]
["bitfinex","ETHUSD",1752617945572,3.7041453,3079.3,3079.1,4.964]
["bitfinex","ETHUSD",1752617945776,3.24759677,3079.2,3079.1,4.964]
["bitfinex","ETHUSD",1752617946272,3.7041383,3079.3,3079.1,4.964]
["bitfinex","ETHUSD",1752617946441,0.4566,3079.3,3079.1,4.964]
["bitfinex","ETHUSD",1752617946647,3.24759677,3079.2,3079.1,4.964]
["bitfinex","ETHUSD",1752617947189,4.01189677,3079.2,3079.1,4.964]
["bitfinex","ETHUSD",1752617947546,4.17351407,3079.2,3079.1,4.964]
["bitfinex","ETHUSD",1752617947747,4.63011407,3079.2,3079.1,4.964]
["bitfinex","ETHUSD",1752617947947,0.9259,3079.2,3079.1,4.964]
["bitfinex","ETHUSD",1752617948187,0.1616,3079.2,3079.1,4.964]
["bitfinex","ETHUSD",1752617948486,4.01159599,3079.5,3079.1,5.7852715]
["bitfinex","ETHUSD",1752617948649,4.01159599,3079.5,3079.1,4.964]
["bitfinex","ETHUSD",1752617948853,0.7643,3079.5,3079.1,5.4138]
["bitfinex","ETHUSD",1752617950168,7.01158721,3079.5,3079.1,4.964]
["bitfinex","ETHUSD",1752617951460,7.01166022,3079.5,3079.1,4.964]
["bitfinex","ETHUSD",1752617952503,0.1616,3079.6,3079.1,5.84642055]
["bitfinex","ETHUSD",1752617952688,3.9259,3079.8,3079.3,0.1616]
["bitfinex","ETHUSD",1752617953004,3.9259,3079.8,3079.4,8.66111053]
["bitfinex","ETHUSD",1752617953180,3.9259,3079.8,3079.4,8.21131053]
["bitfinex","ETHUSD",1752617953379,3.9259,3079.8,3079.5,0.4498]
["bitfinex","ETHUSD",1752617953585,3.9259,3079.8,3079.6,4.964]
["bitfinex","ETHUSD",1752617954111,4.17292541,3079.8,3079.6,4.964]
["bitfinex","ETHUSD",1752617955518,3.0,3079.7,3079.6,4.964]
["bitfinex","ETHUSD",1752617956086,6.24706951,3079.7,3079.6,4.964]
["bitfinex","ETHUSD",1752617956286,1.47738394,3079.7,3079.6,4.964]
["bitfinex","ETHUSD",1752617956614,6.68246951,3079.7,3079.6,4.964]
["bitfinex","ETHUSD",1752617957683,3.0,3079.6,3079.4,4.964]
["bitfinex","ETHUSD",1752617957884,3.2472804,3079.5,3079.4,4.964]
["bitfinex","ETHUSD",1752617958096,0.1616,3079.6,3079.4,4.964]
["bitfinex","ETHUSD",1752617958297,3.40879996,3079.6,3079.4,4.964]
["bitfinex","ETHUSD",1752617958519,3.2472804,3079.5,3079.4,4.964]
["bitfinex","ETHUSD",1752617959018,3.24741161,3079.4,3078.9,3.24886024]
["bitfinex","ETHUSD",1752617959180,0.8211,3079.3,3078.9,3.88076024]
["bitfinex","ETHUSD",1752617959527,0.8211,3079.3,3079.0,4.964]
["bitfinex","ETHUSD",1752617959833,4.06860116,3079.3,3079.0,4.964]
["bitfinex","ETHUSD",1752617959994,0.8211,3079.3,3079.0,4.964]
["bitfinex","ETHUSD",1752617960316,0.8211,3079.3,3079.0,5.4343]
["bitfinex","ETHUSD",1752617963085,4.06859423,3079.3,3079.0,4.964]
["bitfinex","ETHUSD",1752617963312,0.8211,3079.3,3079.0,4.964]
["bitfinex","ETHUSD",1752617963809,3.24766929,3079.2,3079.0,4.964]
["bitfinex","ETHUSD",1752617964317,3.24766929,3079.2,3079.1,4.964]
["bitfinex","ETHUSD",1752617964318,3.24759677,3079.2,3079.1,4.964]
["bitfinex","ETHUSD",1752617964530,3.24773613,3079.1,3078.9,0.001]
["bitfinex","ETHUSD",1752617964696,3.24773613,3079.1,3079.0,4.964]
["bitfinex","ETHUSD",1752617965701,4.05290772,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1752617965889,0.8051,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1752617966522,0.1616,3079.2,3078.9,0.001]
["bitfinex","ETHUSD",1752617966705,3.24734438,3079.5,3079.0,8.21175365]
["bitfinex","ETHUSD",1752617966911,0.1616,3079.4,3079.1,0.4703]
["bitfinex","ETHUSD",1752617969290,3.40900235,3079.4,3079.0,4.964]
["bitfinex","ETHUSD",1752617969729,3.40900235,3079.4,3079.0,5.4343]
["bitfinex","ETHUSD",1752617970032,0.1616,3079.4,3079.0,8.68209101]
["bitfinex","ETHUSD",1752617970331,0.1616,3079.4,3079.0,5.4343]
["bitfinex","ETHUSD",1752617971034,0.1616,3079.4,3079.0,8.6820995]
["bitfinex","ETHUSD",1752617971331,0.1616,3079.4,3079.1,0.4703]
["bitfinex","ETHUSD",1752617971502,0.1616,3079.4,3079.0,8.2117995]
["bitfinex","ETHUSD",1752617971703,0.1616,3079.4,3079.1,0.4703]
["bitfinex","ETHUSD",1752617972227,0.1616,3079.4,3079.0,8.2117995]
["bitfinex","ETHUSD",1752617972437,0.1616,3079.4,3079.2,0.4703]
["bitfinex","ETHUSD",1752617972748,3.8051,3079.6,3079.3,5.4333]
["bitfinex","ETHUSD",1752617972952,3.9667,3079.6,3079.3,5.4333]
["bitfinex","ETHUSD",1752617973481,0.9667,3079.6,3079.3,8.68075124]
["bitfinex","ETHUSD",1752617973614,0.1616,3079.6,3079.4,0.4703]
["bitfinex","ETHUSD",1752617974846,0.1616,3079.6,3079.5,0.4703]
["bitfinex","ETHUSD",1752617975050,0.1616,3079.6,3079.5,3.7175804]
["bitfinex","ETHUSD",1752617975763,0.1616,3079.6,3079.5,4.91037966]
["bitfinex","ETHUSD",1752617975925,0.002,3079.8,3079.7,3.24706951]
["bitfinex","ETHUSD",1752617976126,0.002,3079.8,3079.7,9.19586951]
["bitfinex","ETHUSD",1752617976311,0.002,3079.8,3079.7,9.66616951]
["bitfinex","ETHUSD",1752617976517,0.002,3079.8,3079.7,11.68511567]
["bitfinex","ETHUSD",1752617976749,0.4889,3080.7,3080.3,3.24634914]
["bitfinex","ETHUSD",1752617977053,0.1616,3080.6,3080.4,8.20929845]
["bitfinex","ETHUSD",1752617977362,0.1616,3080.6,3080.5,0.4703]
["bitfinex","ETHUSD",1752617978254,3.1616,3080.6,3080.5,4.962]
["bitfinex","ETHUSD",1752617978750,0.1616,3080.6,3080.5,5.4323]
["bitfinex","ETHUSD",1752617979266,0.1616,3080.6,3080.5,4.962]
["bitfinex","ETHUSD",1752617983163,0.1616,3080.6,3080.5,5.4323]
["bitfinex","ETHUSD",1752617983559,0.1616,3080.6,3080.5,4.962]
["bitfinex","ETHUSD",1752617983729,0.002,3080.8,3080.5,9.17472626]
["bitfinex","ETHUSD",1752617983926,0.002,3080.8,3080.7,3.24601551]
["bitfinex","ETHUSD",1752617984122,0.002,3080.8,3080.7,9.01301551]
["bitfinex","ETHUSD",1752617984338,0.002,3080.8,3080.7,9.64491551]
["bitfinex","ETHUSD",1752617985361,0.002,3080.8,3080.7,4.68391551]
["bitfinex","ETHUSD",1752617985661,0.002,3080.8,3080.7,10.48752975]
["bitfinex","ETHUSD",1752617992074,0.002,3080.8,3080.7,1.47641424]
["bitfinex","ETHUSD",1752617992289,0.002,3080.8,3080.7,5.5938]
["bitfinex","ETHUSD",1752617993479,0.002,3080.8,3080.7,8.83981551]
["bitfinex","ETHUSD",1752617994955,0.002,3080.8,3080.7,0.6338]
["bitfinex","ETHUSD",1752617995141,0.002,3080.8,3080.7,5.5938]
["bitfinex","ETHUSD",1752617995482,4.45806586,3080.8,3080.7,4.96]
["bitfinex","ETHUSD",1752617995682,3.7529,3080.5,3079.5,3.71943267]
["bitfinex","ETHUSD",1752617995839,3.24683125,3080.0,3079.6,0.1616]
["bitfinex","ETHUSD",1752617996049,3.24683125,3080.0,3079.7,4.959]
["bitfinex","ETHUSD",1752617996254,3.24675215,3080.1,3079.7,4.959]
["bitfinex","ETHUSD",1752617996775,0.1616,3080.2,3079.7,4.959]
["bitfinex","ETHUSD",1752617997093,0.1616,3080.2,3079.7,8.67821875]
["bitfinex","ETHUSD",1752617997391,3.40816301,3080.2,3079.7,8.67821875]
["bitfinex","ETHUSD",1752617997973,0.1616,3080.2,3079.7,8.67821875]
["bitfinex","ETHUSD",1752617998613,0.1616,3080.2,3079.8,3.24696112]
["bitfinex","ETHUSD",1752617998756,0.1616,3080.2,3079.9,4.959]
["bitfinex","ETHUSD",1752617999708,0.1616,3080.2,3080.0,4.959]
["bitfinex","ETHUSD",1752618001278,0.1616,3080.2,3080.0,8.20574586]
["bitfinex","ETHUSD",1752618001481,3.0,3080.5,3080.1,3.71884783]
["bitfinex","ETHUSD",1752618001685,3.1616,3080.5,3080.2,4.959]
["bitfinex","ETHUSD",1752618001882,3.1616,3080.5,3080.2,5.4312]
["bitfinex","ETHUSD",1752618002394,3.1616,3080.5,3080.2,4.959]
["bitfinex","ETHUSD",1752618002897,0.1616,3080.5,3080.4,3.24633164]
["bitfinex","ETHUSD",1752618003202,0.1616,3080.7,3080.4,6.62359687]
["bitfinex","ETHUSD",1752618003364,0.1616,3080.7,3080.4,6.15139687]
["bitfinex","ETHUSD",1752618003564,0.1616,3080.7,3080.5,0.4722]
["bitfinex","ETHUSD",1752618003771,0.1616,3080.7,3080.6,4.959]
["bitfinex","ETHUSD",1752618004101,0.002,3080.8,3080.6,8.67732088]
["bitfinex","ETHUSD",1752618004271,0.002,3080.8,3080.7,0.4722]
["bitfinex","ETHUSD",1752618004602,0.002,3080.8,3080.7,3.71821551]
["bitfinex","ETHUSD",1752618005405,0.002,3080.8,3080.7,4.91055346]
["bitfinex","ETHUSD",1752618006172,0.002,3080.8,3080.7,11.81293729]
["bitfinex","ETHUSD",1752618006362,0.002,3080.8,3080.7,5.85875346]
["bitfinex","ETHUSD",1752618006567,0.002,3080.8,3080.7,5.89121361]
["bitfinex","ETHUSD",1752618006881,0.1616,3081.6,3081.2,3.24542247]
["bitfinex","ETHUSD",1752618007200,0.1616,3081.6,3081.3,4.959]
["bitfinex","ETHUSD",1752618007898,0.1616,3081.6,3081.3,8.20436182]
["bitfinex","ETHUSD",1752618008683,0.1616,3081.6,3081.3,4.959]
["bitfinex","ETHUSD",1752618011308,3.40668895,3081.6,3081.3,4.959]
["bitfinex","ETHUSD",1752618012096,3.40671208,3081.6,3081.3,4.959]
["bitfinex","ETHUSD",1752618012269,3.40671208,3081.6,3080.7,0.7866]
["bitfinex","ETHUSD",1752618012270,3.7968,3081.5,3080.7,0.7866]
["bitfinex","ETHUSD",1752618012474,3.40710993,3081.2,3080.8,4.958]
["bitfinex","ETHUSD",1752618012705,3.40710993,3081.2,3080.9,4.958]
["bitfinex","ETHUSD",1752618013411,0.1616,3081.2,3080.9,4.958]
["bitfinex","ETHUSD",1752618013608,0.1616,3081.2,3080.6,0.1616]
["bitfinex","ETHUSD",1752618013609,3.24562581,3081.1,3080.6,0.1616]
["bitfinex","ETHUSD",1752618013799,3.40735449,3081.0,3080.7,4.958]
["bitfinex","ETHUSD",1752618014215,0.1616,3081.0,3080.7,4.958]
["bitfinex","ETHUSD",1752618014372,0.1616,3081.0,3080.7,5.4302]
["bitfinex","ETHUSD",1752618015223,3.40734079,3081.0,3080.7,5.4302]
["bitfinex","ETHUSD",1752618015624,3.40734079,3081.0,3080.7,0.4722]
["bitfinex","ETHUSD",1752618015931,0.1616,3081.0,3080.8,4.958]
["bitfinex","ETHUSD",1752618016438,3.40731663,3081.0,3080.8,4.958]
["bitfinex","ETHUSD",1752618017229,0.1616,3081.0,3080.8,4.958]
["bitfinex","ETHUSD",1752618018220,0.1616,3081.0,3080.8,5.4226]
["bitfinex","ETHUSD",1752618018708,3.0,3081.8,3080.9,1.241]
["bitfinex","ETHUSD",1752618018887,0.1616,3081.4,3081.0,5.4226]
["bitfinex","ETHUSD",1752618019299,0.1616,3081.4,3081.1,0.4646]
["bitfinex","ETHUSD",1752618019528,0.1616,3081.4,3081.2,4.958]
["bitfinex","ETHUSD",1752618019892,6.24538344,3081.3,3081.2,4.958]
["bitfinex","ETHUSD",1752618020093,3.0,3081.3,3081.2,4.958]
["bitfinex","ETHUSD",1752618020402,0.7968,3081.5,3081.2,4.958]
["bitfinex","ETHUSD",1752618020403,3.40678138,3081.5,3081.2,5.4226]
["bitfinex","ETHUSD",1752618020989,0.1616,3081.5,3081.2,5.4226]
["bitfinex","ETHUSD",1752618022514,3.40678876,3081.5,3081.2,5.4226]
["bitfinex","ETHUSD",1752618022670,0.1616,3081.5,3081.3,0.4646]
["bitfinex","ETHUSD",1752618022879,0.1616,3081.5,3081.4,4.958]
["bitfinex","ETHUSD",1752618023391,3.1616,3081.7,3081.4,5.4226]
["bitfinex","ETHUSD",1752618023571,6.40657614,3081.7,3081.4,5.4226]
["bitfinex","ETHUSD",1752618024415,0.1616,3081.7,3081.4,5.4226]
["bitfinex","ETHUSD",1752618025519,0.1616,3081.7,3081.4,4.958]
["bitfinex","ETHUSD",1752618025716,0.1616,3081.7,3081.5,0.4646]
["bitfinex","ETHUSD",1752618025917,0.1616,3081.7,3081.6,4.957]
["bitfinex","ETHUSD",1752618027206,0.1616,3081.7,3081.5,0.4646]
["bitfinex","ETHUSD",1752618027521,0.1616,3081.7,3081.6,4.957]
["bitfinex","ETHUSD",1752618029922,0.1616,3081.7,3081.6,5.4216]
["bitfinex","ETHUSD",1752618032489,0.1636,3081.7,3081.6,5.4216]
["bitfinex","ETHUSD",1752618033792,0.1636,3081.7,3081.6,8.66666749]
["bitfinex","ETHUSD",1752618033997,0.002,3081.7,3081.6,6.28828252]
["bitfinex","ETHUSD",1752618034198,0.002,3081.7,3081.6,1.33128252]
["bitfinex","ETHUSD",1752618034390,0.002,3081.7,3081.6,4.956]
["bitfinex","ETHUSD",1752618035141,4.04266219,3081.7,3081.6,4.956]
["bitfinex","ETHUSD",1752618035343,0.7977,3081.7,3081.6,4.956]
["bitfinex","ETHUSD",1752618037860,0.002,3081.7,3081.6,4.956]
["bitfinex","ETHUSD",1752618038552,3.24696219,3081.7,3081.6,4.956]
["bitfinex","ETHUSD",1752618038747,0.002,3081.7,3081.6,4.956]
["bitfinex","ETHUSD",1752618039155,3.24697997,3081.7,3081.6,4.955]
["bitfinex","ETHUSD",1752618039536,3.24486267,3081.8,3081.6,4.955]
["bitfinex","ETHUSD",1752618039866,3.24497997,3081.7,3081.6,4.955]
["bitfinex","ETHUSD",1752618042769,3.24496219,3081.7,3081.6,4.955]
["bitfinex","ETHUSD",1752618044745,0.1616,3081.6,3081.0,0.1616]
["bitfinex","ETHUSD",1752618044973,3.24549671,3081.2,3081.1,4.955]
["bitfinex","ETHUSD",1752618045269,3.2454892,3081.2,3081.1,4.955]
["bitfinex","ETHUSD",1752618045468,3.40704246,3081.3,3081.1,4.955]
["bitfinex","ETHUSD",1752618046633,3.40703824,3081.3,3081.1,4.955]
["bitfinex","ETHUSD",1752618046829,0.1616,3081.3,3081.1,4.955]
["bitfinex","ETHUSD",1752618047047,0.1616,3081.3,3081.1,5.4097]
["bitfinex","ETHUSD",1752618047460,0.04,3081.9,3081.2,1.2844]
["bitfinex","ETHUSD",1752618047683,0.1616,3081.6,3081.3,0.4547]
["bitfinex","ETHUSD",1752618047885,0.1616,3081.6,3081.4,4.955]
["bitfinex","ETHUSD",1752618048086,0.1616,3081.6,3081.5,0.4547]
["bitfinex","ETHUSD",1752618052786,0.1616,3081.6,3081.4,4.955]
["bitfinex","ETHUSD",1752618052987,3.40671359,3081.6,3081.4,4.955]
["bitfinex","ETHUSD",1752618053201,3.40671359,3081.6,3081.5,4.954]
["bitfinex","ETHUSD",1752618053412,3.40671359,3081.6,3081.1,3.40718963]
["bitfinex","ETHUSD",1752618053625,3.24519322,3081.5,3081.2,5.4087]
["bitfinex","ETHUSD",1752618054392,3.4067187,3081.6,3081.2,5.4087]
["bitfinex","ETHUSD",1752618054827,3.24520372,3081.5,3081.2,5.4087]
["bitfinex","ETHUSD",1752618055003,3.24528496,3081.4,3081.2,5.4087]
["bitfinex","ETHUSD",1752618055203,3.24528496,3081.4,3081.1,0.1616]
["bitfinex","ETHUSD",1752618055400,0.8329,3081.5,3081.2,4.954]
["bitfinex","ETHUSD",1752618055608,3.40670556,3081.6,3081.2,0.4547]
["bitfinex","ETHUSD",1752618055801,0.1616,3081.6,3081.3,5.4087]
["bitfinex","ETHUSD",1752618056329,0.1616,3081.6,3081.4,4.954]
["bitfinex","ETHUSD",1752618056888,3.40667187,3081.6,3081.4,4.954]
["bitfinex","ETHUSD",1752618057302,0.1616,3081.6,3081.4,4.954]
["bitfinex","ETHUSD",1752618057505,0.1616,3081.6,3081.4,5.4087]
["bitfinex","ETHUSD",1752618057700,4.07990332,3081.7,3081.4,5.4087]
["bitfinex","ETHUSD",1752618057701,0.002,3081.7,3081.5,0.4547]
["bitfinex","ETHUSD",1752618057893,0.002,3081.7,3081.6,5.4087]
["bitfinex","ETHUSD",1752618060050,6.24696219,3081.7,3081.6,4.954]
["bitfinex","ETHUSD",1752618061752,3.24537513,3081.4,3081.0,0.7976]
["bitfinex","ETHUSD",1752618061966,3.24537513,3081.4,3081.1,4.954]
["bitfinex","ETHUSD",1752618062252,3.40682895,3081.5,3081.2,0.4547]
["bitfinex","ETHUSD",1752618062424,3.2454229,3081.3,3081.0,0.7976]
["bitfinex","ETHUSD",1752618062622,3.2454229,3081.3,3081.1,5.4087]
["bitfinex","ETHUSD",1752618063159,3.24542212,3081.3,3081.1,0.4547]
["bitfinex","ETHUSD",1752618063456,3.24542212,3081.3,3081.2,4.954]
["bitfinex","ETHUSD",1752618063820,3.002,3081.7,3080.8,0.7986]
["bitfinex","ETHUSD",1752618064022,3.40703577,3081.3,3080.9,5.4077]
["bitfinex","ETHUSD",1752618064350,3.24550192,3081.2,3081.0,0.4547]
["bitfinex","ETHUSD",1752618064535,3.24550192,3081.2,3081.1,4.953]
["bitfinex","ETHUSD",1752618064732,3.24550192,3081.2,3081.0,0.4547]
["bitfinex","ETHUSD",1752618064930,3.24561307,3081.1,3080.8,0.1626]
["bitfinex","ETHUSD",1752618065136,3.24561307,3081.1,3080.9,4.953]
["bitfinex","ETHUSD",1752618066860,3.24561307,3081.1,3081.0,4.953]
["bitfinex","ETHUSD",1752618067420,0.9168,3081.3,3081.0,4.953]
["bitfinex","ETHUSD",1752618067623,0.9168,3081.3,3081.1,0.4547]
["bitfinex","ETHUSD",1752618067624,0.1616,3081.3,3081.1,0.4547]
["bitfinex","ETHUSD",1752618067960,0.002,3081.7,3081.2,1.2786]
["bitfinex","ETHUSD",1752618068150,0.1616,3081.6,3081.3,4.953]
["bitfinex","ETHUSD",1752618068350,0.1616,3081.6,3081.4,0.4547]
["bitfinex","ETHUSD",1752618068545,0.1616,3081.6,3081.3,4.953]
["bitfinex","ETHUSD",1752618068739,0.1616,3081.6,3081.5,0.4547]
["bitfinex","ETHUSD",1752618069327,0.002,3081.7,3081.5,3.6998728]
["bitfinex","ETHUSD",1752618069644,0.002,3081.7,3081.6,5.4077]
["bitfinex","ETHUSD",1752618070133,0.002,3081.7,3081.6,8.65276749]
["bitfinex","ETHUSD",1752618072534,0.002,3081.7,3081.6,9.46656749]
["bitfinex","ETHUSD",1752618074154,0.002,3081.7,3081.6,9.62816749]
["bitfinex","ETHUSD",1752618078375,0.002,3081.7,3081.6,9.62716749]
["bitfinex","ETHUSD",1752618078690,0.002,3081.7,3081.6,11.03338357]
["bitfinex","ETHUSD",1752618079656,0.002,3081.7,3081.6,7.78831608]
["bitfinex","ETHUSD",1752618079837,0.002,3081.7,3081.6,2.83631608]
["bitfinex","ETHUSD",1752618080038,0.002,3081.7,3081.6,11.03338357]
["bitfinex","ETHUSD",1752618080870,0.002,3081.7,3081.6,6.08138357]
["bitfinex","ETHUSD",1752618081084,0.002,3081.7,3081.6,11.03338357]
["bitfinex","ETHUSD",1752618081406,0.002,3081.7,3081.6,6.08138357]
["bitfinex","ETHUSD",1752618081676,0.002,3081.7,3081.6,9.62716749]
["bitfinex","ETHUSD",1752618088792,0.002,3081.7,3081.6,8.81336749]
["bitfinex","ETHUSD",1752618089595,0.002,3081.7,3081.6,4.951]
["bitfinex","ETHUSD",1752618089768,3.24696219,3081.7,3081.6,4.951]
["bitfinex","ETHUSD",1752618090774,3.40666749,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1752618090964,4.11667046,3081.6,3081.5,4.952]
["bitfinex","ETHUSD",1752618091366,4.11667046,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1752618091561,7.11667046,3081.6,3081.5,4.952]
["bitfinex","ETHUSD",1752618092090,7.92897046,3081.6,3081.5,4.952]
["bitfinex","ETHUSD",1752618092301,8.37537046,3081.6,3081.5,4.952]
["bitfinex","ETHUSD",1752618092473,7.92897046,3081.6,3081.5,4.952]
["bitfinex","ETHUSD",1752618092997,4.68390297,3081.6,3081.5,4.952]
["bitfinex","ETHUSD",1752618093594,3.87160297,3081.6,3081.5,4.952]
["bitfinex","ETHUSD",1752618093809,7.11667046,3081.6,3081.5,4.952]
["bitfinex","ETHUSD",1752618094599,7.11667046,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1752618097209,7.56307046,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1752618097629,13.64639414,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1752618097807,14.43869414,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1752618098007,19.93869414,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1752618101920,12.85897046,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1752618102116,12.14896749,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1752618105164,6.40666749,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1752618105360,11.35666749,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1752618107116,6.40666749,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1752618107932,0.1616,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1752618108269,6.40666749,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1752618108918,19.67525416,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1752618109119,20.11155416,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1752618109666,20.66155416,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1752618111254,3.24580479,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1752618111460,3.64787527,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1752618111626,3.24580479,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1752618112501,13.54032847,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1752618115874,14.09032847,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1752618116968,44.09032847,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1752618121563,6.79633164,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1752618121773,17.82965532,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1752618121972,18.26595532,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1752618122984,17.82965532,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1752618123172,12.87965532,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1752618123495,19.29001831,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1752618124296,14.34001831,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1752618124500,19.29001831,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1752618125895,12.65669463,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1752618128208,12.65669463,3080.4,3080.3,0.468]
["bitfinex","ETHUSD",1752618129715,12.65669463,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1752618131082,12.65669463,3080.4,3080.3,0.468]
["bitfinex","ETHUSD",1752618134325,12.65669463,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1752618135928,12.65669463,3080.4,3080.3,0.4481]
["bitfinex","ETHUSD",1752618136345,0.7912,3080.8,3080.3,0.4481]
["bitfinex","ETHUSD",1752618136490,3.24617069,3080.6,3080.4,1.2257]
["bitfinex","ETHUSD",1752618136850,6.08332368,3081.2,3080.4,0.7786]
["bitfinex","ETHUSD",1752618137130,0.1616,3080.7,3080.4,4.02485009]
["bitfinex","ETHUSD",1752618137306,0.1616,3080.7,3080.6,3.24612088]
["bitfinex","ETHUSD",1752618137507,0.1616,3081.0,3080.7,3.24600315]
["bitfinex","ETHUSD",1752618137707,0.1616,3081.0,3080.8,0.7789]
["bitfinex","ETHUSD",1752618138033,4.95,3081.5,3080.8,1.226]
["bitfinex","ETHUSD",1752618138193,0.1616,3081.3,3080.9,0.4471]
["bitfinex","ETHUSD",1752618138700,3.40698625,3081.3,3080.9,0.4471]
["bitfinex","ETHUSD",1752618139105,0.1616,3081.3,3080.9,0.4471]
["bitfinex","ETHUSD",1752618139606,3.40698688,3081.3,3080.9,0.4471]
["bitfinex","ETHUSD",1752618140332,0.1616,3081.3,3080.9,0.4471]
["bitfinex","ETHUSD",1752618140750,3.4070046,3081.3,3081.0,0.8253]
["bitfinex","ETHUSD",1752618141204,3.4070046,3081.3,3081.1,0.4471]
["bitfinex","ETHUSD",1752618141398,0.1616,3081.3,3081.1,0.4471]
["bitfinex","ETHUSD",1752618142637,3.40707377,3081.3,3081.1,0.4471]
["bitfinex","ETHUSD",1752618142935,3.40707377,3081.3,3081.2,0.4471]
["bitfinex","ETHUSD",1752618143134,0.1616,3081.3,3081.2,0.4471]
["bitfinex","ETHUSD",1752618143514,0.1636,3081.3,3081.2,0.4471]
["bitfinex","ETHUSD",1752618143717,3.40898344,3081.3,3081.2,0.4471]
["bitfinex","ETHUSD",1752618144335,3.2455941,3081.1,3081.0,1.2724]
["bitfinex","ETHUSD",1752618144521,1.12901719,3081.3,3081.1,0.4471]
["bitfinex","ETHUSD",1752618144722,3.40903643,3081.3,3081.2,0.4471]
["bitfinex","ETHUSD",1752618146307,3.2455941,3081.1,3081.0,0.8253]
["bitfinex","ETHUSD",1752618146512,3.2455941,3081.1,3081.0,0.4471]
["bitfinex","ETHUSD",1752618147910,3.24553002,3081.2,3081.0,0.4471]
["bitfinex","ETHUSD",1752618148106,3.40901942,3081.3,3081.0,0.4471]
["bitfinex","ETHUSD",1752618149014,3.0,3081.2,3081.1,0.4471]
["bitfinex","ETHUSD",1752618149527,3.0,3081.2,3080.8,0.802]
["bitfinex","ETHUSD",1752618150064,3.24569944,3081.0,3080.9,0.4471]
["bitfinex","ETHUSD",1752618150547,3.24580479,3080.9,3080.8,0.802]
["bitfinex","ETHUSD",1752618150733,0.48616994,3081.0,3080.8,0.802]
["bitfinex","ETHUSD",1752618150734,3.40733984,3081.0,3080.8,0.802]
["bitfinex","ETHUSD",1752618151127,3.40733984,3081.0,3080.9,0.4471]
["bitfinex","ETHUSD",1752618154180,0.1616,3081.0,3080.9,0.4471]
["bitfinex","ETHUSD",1752618154637,3.40729944,3081.0,3080.9,0.4471]
["bitfinex","ETHUSD",1752618154833,0.1616,3081.0,3080.9,0.4471]
["bitfinex","ETHUSD",1752618155772,3.40729944,3081.0,3080.9,0.4471]
["bitfinex","ETHUSD",1752618156075,0.1616,3081.0,3080.9,0.4471]
["bitfinex","ETHUSD",1752618158872,0.1616,3081.0,3080.9,4.14240061]
["bitfinex","ETHUSD",1752618159076,0.002,3081.3,3080.9,4.14240061]
["bitfinex","ETHUSD",1752618159277,0.002,3081.3,3081.0,1.2108]
["bitfinex","ETHUSD",1752618159437,0.002,3081.3,3081.0,4.45647627]
["bitfinex","ETHUSD",1752618159638,0.002,3081.3,3081.1,0.4471]
["bitfinex","ETHUSD",1752618162276,0.002,3081.3,3081.0,5.7107]
["bitfinex","ETHUSD",1752618162458,3.24747389,3081.3,3081.2,0.4471]
["bitfinex","ETHUSD",1752618164842,3.24747389,3081.3,3080.8,3.40750514]
["bitfinex","ETHUSD",1752618165045,0.96742782,3081.3,3080.9,5.3931]
["bitfinex","ETHUSD",1752618165243,3.24564965,3081.1,3080.9,5.3931]
["bitfinex","ETHUSD",1752618165657,3.24564965,3081.1,3081.0,0.4643]
["bitfinex","ETHUSD",1752618166573,3.40713716,3081.2,3081.0,0.4643]
["bitfinex","ETHUSD",1752618166958,6.40713716,3081.2,3081.1,0.4643]
["bitfinex","ETHUSD",1752618168860,3.24569944,3081.0,3080.8,0.8084]
["bitfinex","ETHUSD",1752618169062,7.37259607,3081.2,3080.7,4.946]
["bitfinex","ETHUSD",1752618169063,4.12705891,3081.2,3080.7,4.946]
["bitfinex","ETHUSD",1752618169371,3.24608905,3080.7,3080.6,4.945]
["bitfinex","ETHUSD",1752618169960,3.24604687,3080.7,3080.4,0.4643]
["bitfinex","ETHUSD",1752618170161,3.24612107,3080.6,3080.4,0.4643]
["bitfinex","ETHUSD",1752618171170,3.24622626,3080.5,3080.3,0.1626]
["bitfinex","ETHUSD",1752618171367,3.40793164,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1752618172374,0.1616,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1752618172781,0.1616,3080.4,3080.3,0.4653]
["bitfinex","ETHUSD",1752618173490,3.40793164,3080.4,3080.3,0.4653]
["bitfinex","ETHUSD",1752618173692,3.40793164,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1752618175055,4.07334791,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1752618175262,8.88804791,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1752618176297,38.88804791,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1752618177756,38.88804791,3080.4,3080.3,1e-08]
["bitfinex","ETHUSD",1752618178062,7.58053703,3080.3,3080.2,1e-08]
["bitfinex","ETHUSD",1752618178262,49.04481904,3080.3,3080.2,1e-08]
["bitfinex","ETHUSD",1752618178568,49.50201904,3080.3,3080.2,1e-08]
["bitfinex","ETHUSD",1752618179000,7.58127495,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752618179171,18.61059863,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752618179495,20.03325754,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752618180291,13.49273386,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752618180893,8.54673386,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752618181094,13.49273386,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752618181898,8.54673386,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752618182104,11.19317495,3079.6,3079.5,0.4653]
["bitfinex","ETHUSD",1752618182783,11.19317495,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752618183917,11.65037495,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752618184106,13.92111966,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752618184410,13.46391966,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752618184703,7.73691966,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752618184862,6.24717495,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752618185069,11.19317495,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752618189318,4.946,3079.6,3079.5,0.4653]
["bitfinex","ETHUSD",1752618189624,3.1616,3079.7,3079.5,0.4653]
["bitfinex","ETHUSD",1752618189796,4.946,3079.9,3079.5,0.4653]
["bitfinex","ETHUSD",1752618189985,8.35447208,3079.9,3079.5,0.4653]
["bitfinex","ETHUSD",1752618190185,3.0,3079.8,3079.5,0.4653]
["bitfinex","ETHUSD",1752618193195,3.24697354,3079.8,3079.6,0.4643]
["bitfinex","ETHUSD",1752618193396,6.40845872,3079.9,3079.5,0.001]
["bitfinex","ETHUSD",1752618193595,6.4085162,3079.9,3079.5,0.001]
["bitfinex","ETHUSD",1752618193802,6.4085162,3079.9,3079.6,0.4643]
["bitfinex","ETHUSD",1752618194000,6.4085162,3079.9,3079.7,0.4643]
["bitfinex","ETHUSD",1752618194719,0.1616,3079.9,3079.8,0.4643]
["bitfinex","ETHUSD",1752618194919,5.1076,3079.9,3079.8,0.4643]
["bitfinex","ETHUSD",1752618195089,3.40845866,3079.9,3079.8,0.4643]
["bitfinex","ETHUSD",1752618197038,3.2470156,3079.8,3079.5,0.001]
["bitfinex","ETHUSD",1752618197205,3.2470156,3079.8,3079.6,0.4437]
["bitfinex","ETHUSD",1752618197525,3.2470156,3079.8,3079.7,0.4437]
["bitfinex","ETHUSD",1752618198246,3.24707214,3079.7,3079.5,0.4447]
["bitfinex","ETHUSD",1752618198407,3.24707214,3079.7,3079.5,0.001]
["bitfinex","ETHUSD",1752618198742,3.24707214,3079.7,3079.6,0.4437]
["bitfinex","ETHUSD",1752618199641,3.24701773,3079.8,3079.6,0.4437]
["bitfinex","ETHUSD",1752618200106,3.24701773,3079.8,3079.5,0.001]
["bitfinex","ETHUSD",1752618200309,3.24701773,3079.8,3079.7,0.4437]
["bitfinex","ETHUSD",1752618203548,3.0,3079.8,3079.7,0.4437]
["bitfinex","ETHUSD",1752618204643,3.24696408,3079.8,3079.7,0.4437]
["bitfinex","ETHUSD",1752618204844,6.40851166,3079.9,3079.7,0.4437]
["bitfinex","ETHUSD",1752618205635,3.24696408,3079.8,3079.7,0.4437]
["bitfinex","ETHUSD",1752618206060,6.40850944,3079.9,3079.7,0.4437]
["bitfinex","ETHUSD",1752618206561,3.1616,3079.9,3079.8,0.4437]
["bitfinex","ETHUSD",1752618207460,3.24639725,3080.4,3079.9,3.24685812]
["bitfinex","ETHUSD",1752618207639,0.1616,3080.3,3080.0,3.69043308]
["bitfinex","ETHUSD",1752618207835,0.1616,3080.3,3080.0,3.24673308]
["bitfinex","ETHUSD",1752618208135,0.1616,3080.3,3080.1,0.4437]
["bitfinex","ETHUSD",1752618208329,0.1616,3080.3,3080.0,3.24673308]
["bitfinex","ETHUSD",1752618208330,0.1616,3080.3,3080.2,0.4437]
["bitfinex","ETHUSD",1752618208552,3.40777416,3080.6,3080.3,0.8296]
["bitfinex","ETHUSD",1752618208964,3.40777416,3080.6,3080.4,0.4437]
["bitfinex","ETHUSD",1752618209129,3.40777416,3080.6,3080.5,0.4437]
["bitfinex","ETHUSD",1752618209329,0.1616,3080.6,3080.5,0.4437]
["bitfinex","ETHUSD",1752618210476,3.40772088,3080.6,3080.5,0.4437]
["bitfinex","ETHUSD",1752618210846,3.40772088,3080.6,3080.3,1.2733]
["bitfinex","ETHUSD",1752618211045,3.40772088,3080.6,3080.4,0.4437]
["bitfinex","ETHUSD",1752618211246,3.24622626,3080.5,3080.4,0.4437]
["bitfinex","ETHUSD",1752618211752,0.1616,3080.6,3080.4,0.4437]
["bitfinex","ETHUSD",1752618212097,0.1616,3080.6,3080.5,0.4437]
["bitfinex","ETHUSD",1752618212393,0.1616,3080.6,3080.4,0.4437]
["bitfinex","ETHUSD",1752618212693,3.24623538,3080.5,3080.4,0.4437]
["bitfinex","ETHUSD",1752618213797,3.40776853,3080.6,3080.4,0.4437]
["bitfinex","ETHUSD",1752618214615,3.24622626,3080.5,3080.4,0.4437]
["bitfinex","ETHUSD",1752618215250,3.40777404,3080.6,3080.4,0.4437]
["bitfinex","ETHUSD",1752618215748,0.1616,3080.6,3080.4,0.4437]
["bitfinex","ETHUSD",1752618216568,3.40774374,3080.6,3080.4,0.4437]
["bitfinex","ETHUSD",1752618216987,3.40774374,3080.6,3080.3,0.8296]
["bitfinex","ETHUSD",1752618217188,0.1616,3080.6,3080.5,0.4437]
["bitfinex","ETHUSD",1752618218561,0.1616,3081.2,3080.7,3.24591302]
["bitfinex","ETHUSD",1752618218772,0.1616,3081.2,3080.8,3.68952104]
["bitfinex","ETHUSD",1752618219204,3.1616,3081.2,3080.9,0.4437]
["bitfinex","ETHUSD",1752618219555,0.1616,3081.2,3080.9,0.4437]
["bitfinex","ETHUSD",1752618219889,0.1616,3081.2,3080.8,3.24582104]
["bitfinex","ETHUSD",1752618219890,3.40708877,3081.2,3081.1,0.7811]
["bitfinex","ETHUSD",1752618220087,3.40708877,3081.2,3081.0,0.4437]
["bitfinex","ETHUSD",1752618220395,6.40708877,3081.2,3081.0,0.4437]
["bitfinex","ETHUSD",1752618220956,6.40708877,3081.2,3081.1,0.4437]
["bitfinex","ETHUSD",1752618222493,3.1616,3081.2,3081.1,0.4437]
["bitfinex","ETHUSD",1752618223098,6.40708877,3081.2,3081.1,0.4437]
["bitfinex","ETHUSD",1752618223495,3.1616,3081.2,3081.1,0.4437]
["bitfinex","ETHUSD",1752618223998,6.40708877,3081.2,3081.1,0.4437]
["bitfinex","ETHUSD",1752618224587,3.24559788,3081.1,3080.8,5.7241]
["bitfinex","ETHUSD",1752618224763,6.40713256,3081.2,3080.9,0.4437]
["bitfinex","ETHUSD",1752618224968,6.40713256,3081.2,3081.0,0.4437]
["bitfinex","ETHUSD",1752618225166,3.2455941,3081.1,3081.0,0.4437]
["bitfinex","ETHUSD",1752618225706,6.4071375,3081.2,3081.0,0.4437]
["bitfinex","ETHUSD",1752618226211,3.24561283,3081.1,3080.8,6.1739]
["bitfinex","ETHUSD",1752618226508,3.24561283,3081.1,3080.9,0.4498]
["bitfinex","ETHUSD",1752618227308,3.2455941,3081.1,3080.9,0.4498]
["bitfinex","ETHUSD",1752618228237,3.1616,3081.2,3080.9,0.4498]
["bitfinex","ETHUSD",1752618228528,6.40708894,3081.2,3081.0,0.4498]
["bitfinex","ETHUSD",1752618228703,6.40708894,3081.2,3080.8,4.02700667]
["bitfinex","ETHUSD",1752618228704,3.1616,3081.2,3080.8,4.02700667]
["bitfinex","ETHUSD",1752618228904,3.1616,3081.2,3081.1,0.4498]
["bitfinex","ETHUSD",1752618229655,0.1616,3081.2,3081.1,0.4498]
["bitfinex","ETHUSD",1752618229792,0.002,3081.3,3081.2,4.00138877]
["bitfinex","ETHUSD",1752618229993,0.002,3081.3,3081.2,4.46266765]
["bitfinex","ETHUSD",1752618230294,0.002,3081.3,3081.2,4.91246765]
["bitfinex","ETHUSD",1752618233927,0.002,3081.3,3081.2,4.94492253]
["bitfinex","ETHUSD",1752618234233,0.002,3081.3,3081.2,5.10652253]
["bitfinex","ETHUSD",1752618238844,0.002,3081.3,3081.2,11.18984621]
["bitfinex","ETHUSD",1752618239000,0.002,3081.3,3081.2,11.15739133]
["bitfinex","ETHUSD",1752618239444,0.002,3081.3,3081.2,11.40486865]
["bitfinex","ETHUSD",1752618242546,0.002,3081.3,3081.2,5.07406765]
["bitfinex","ETHUSD",1752618242843,0.002,3081.3,3081.2,4.64524365]
["bitfinex","ETHUSD",1752618243347,0.002,3081.3,3081.2,5.1016]
["bitfinex","ETHUSD",1752618243534,0.002,3081.3,3081.2,4.94]
["bitfinex","ETHUSD",1752618243736,0.002,3081.3,3081.2,8.18548877]
["bitfinex","ETHUSD",1752618244249,0.002,3081.3,3081.2,4.94]
["bitfinex","ETHUSD",1752618245233,0.002,3081.3,3080.7,4.45939927]
["bitfinex","ETHUSD",1752618245434,0.002,3081.3,3080.1,6.08432368]
["bitfinex","ETHUSD",1752618245435,0.8209,3081.1,3080.3,0.4498]
["bitfinex","ETHUSD",1752618245652,0.8209,3081.1,3080.6,3.24605653]
["bitfinex","ETHUSD",1752618245653,0.9825,3081.1,3080.6,3.24605653]
["bitfinex","ETHUSD",1752618245821,0.1616,3081.1,3080.7,6.18486015]
["bitfinex","ETHUSD",1752618246150,0.1636,3081.3,3080.9,3.24580055]
["bitfinex","ETHUSD",1752618246344,0.1636,3081.3,3080.9,8.18480055]
["bitfinex","ETHUSD",1752618246549,3.24552078,3081.2,3080.9,4.939]
["bitfinex","ETHUSD",1752618246846,0.1636,3081.3,3080.9,4.939]
["bitfinex","ETHUSD",1752618247147,3.4071941,3081.1,3080.9,4.939]
["bitfinex","ETHUSD",1752618247351,3.24569944,3081.0,3080.9,4.939]
["bitfinex","ETHUSD",1752618247549,0.7721,3081.0,3080.7,4.939]
["bitfinex","ETHUSD",1752618248443,0.1616,3081.1,3080.7,8.63479984]
["bitfinex","ETHUSD",1752618249280,0.1616,3081.1,3080.7,5.3888]
["bitfinex","ETHUSD",1752618250275,0.1616,3081.1,3080.7,4.939]
["bitfinex","ETHUSD",1752618250476,0.1616,3081.1,3080.8,0.4498]
["bitfinex","ETHUSD",1752618250886,0.002,3081.3,3080.9,0.4498]
["bitfinex","ETHUSD",1752618251090,3.1636,3081.3,3080.9,8.63455013]
["bitfinex","ETHUSD",1752618251387,3.1636,3081.3,3081.0,0.4498]
["bitfinex","ETHUSD",1752618252363,0.1636,3081.3,3081.1,0.4498]
["bitfinex","ETHUSD",1752618253377,0.80447916,3081.3,3080.9,5.3888]
["bitfinex","ETHUSD",1752618253573,0.1636,3081.3,3080.9,5.3888]
["bitfinex","ETHUSD",1752618253777,3.40903796,3081.3,3080.9,5.3888]
["bitfinex","ETHUSD",1752618253978,3.40903796,3081.3,3080.9,4.939]
["bitfinex","ETHUSD",1752618254182,0.1636,3081.3,3081.0,0.4498]
["bitfinex","ETHUSD",1752618254362,0.1636,3081.3,3081.0,3.69542256]
["bitfinex","ETHUSD",1752618254691,0.1636,3081.3,3081.1,8.63439152]
["bitfinex","ETHUSD",1752618254904,0.1636,3081.3,3081.1,8.6343649]
["bitfinex","ETHUSD",1752618255053,0.1636,3081.3,3081.1,4.939]
["bitfinex","ETHUSD",1752618255252,0.1636,3081.3,3081.2,0.4338]
["bitfinex","ETHUSD",1752618256158,0.1636,3081.3,3081.2,3.67928877]
["bitfinex","ETHUSD",1752618256473,0.1636,3081.3,3081.2,0.4338]
["bitfinex","ETHUSD",1752618257177,0.1636,3081.3,3081.2,3.67928877]
["bitfinex","ETHUSD",1752618258375,0.002,3081.3,3081.2,3.67928877]
["bitfinex","ETHUSD",1752618259704,0.002,3081.3,3081.2,0.4338]
["bitfinex","ETHUSD",1752618260696,0.002,3081.3,3081.1,8.18455502]
["bitfinex","ETHUSD",1752618260903,0.002,3081.3,3081.1,5.3728]
["bitfinex","ETHUSD",1752618261105,3.24743503,3081.3,3081.1,4.939]
["bitfinex","ETHUSD",1752618261406,0.9661,3081.2,3080.9,4.939]
["bitfinex","ETHUSD",1752618261769,4.21160773,3081.2,3080.9,4.939]
["bitfinex","ETHUSD",1752618263208,4.21160773,3081.2,3080.7,0.1616]
["bitfinex","ETHUSD",1752618263411,4.21160773,3081.2,3080.7,4.939]
["bitfinex","ETHUSD",1752618263412,0.1616,3080.8,3080.7,4.939]
["bitfinex","ETHUSD",1752618264822,3.40751015,3080.8,3080.7,4.939]
["bitfinex","ETHUSD",1752618265526,3.40751015,3080.8,3080.3,0.46626437]
["bitfinex","ETHUSD",1752618265527,3.40751015,3080.8,3080.5,4.939]
["bitfinex","ETHUSD",1752618265883,0.1616,3080.8,3080.5,4.939]
["bitfinex","ETHUSD",1752618266716,0.1616,3080.8,3080.5,8.61898745]
["bitfinex","ETHUSD",1752618266876,3.24563216,3081.1,3080.6,1.2208]
["bitfinex","ETHUSD",1752618267083,0.1616,3081.0,3080.7,5.3728]
["bitfinex","ETHUSD",1752618267278,0.1616,3081.0,3080.8,0.4338]
["bitfinex","ETHUSD",1752618267483,0.1616,3081.0,3080.9,4.939]
["bitfinex","ETHUSD",1752618268200,0.1616,3081.0,3080.9,5.3728]
["bitfinex","ETHUSD",1752618268404,0.815,3081.3,3080.9,5.3728]
["bitfinex","ETHUSD",1752618268713,3.1636,3081.3,3081.0,0.4338]
["bitfinex","ETHUSD",1752618268878,3.1636,3081.3,3081.1,4.939]
["bitfinex","ETHUSD",1752618269415,6.40898434,3081.3,3081.1,4.939]
["bitfinex","ETHUSD",1752618269716,7.45570051,3081.3,3081.1,4.939]
["bitfinex","ETHUSD",1752618271434,4.05849713,3081.2,3080.8,0.1616]
["bitfinex","ETHUSD",1752618271726,0.813,3081.2,3080.9,4.939]
["bitfinex","ETHUSD",1752618272217,0.813,3081.2,3080.9,5.3728]
["bitfinex","ETHUSD",1752618272712,6.40902237,3081.3,3080.9,5.3728]
["bitfinex","ETHUSD",1752618272875,6.40902237,3081.3,3081.0,0.4338]
["bitfinex","ETHUSD",1752618273400,3.24551353,3081.2,3080.9,4.939]
["bitfinex","ETHUSD",1752618273788,6.40903607,3081.3,3080.9,4.939]
["bitfinex","ETHUSD",1752618273994,6.40903607,3081.3,3080.9,5.3728]
["bitfinex","ETHUSD",1752618275522,3.24549478,3081.2,3080.9,5.3728]
["bitfinex","ETHUSD",1752618275720,1.04674102,3081.2,3080.8,0.1616]
["bitfinex","ETHUSD",1752618275904,3.40756575,3080.8,3080.6,4.938]
["bitfinex","ETHUSD",1752618276825,3.24601551,3080.7,3080.6,4.938]
["bitfinex","ETHUSD",1752618277326,4.22055932,3080.8,3080.6,4.938]
["bitfinex","ETHUSD",1752618279003,4.22055932,3080.8,3080.4,4.938]
["bitfinex","ETHUSD",1752618279305,4.22055932,3080.8,3080.4,5.3718]
["bitfinex","ETHUSD",1752618282240,3.24603665,3080.7,3080.4,5.3718]
["bitfinex","ETHUSD",1752618282840,4.22056412,3080.8,3080.4,5.3718]
["bitfinex","ETHUSD",1752618283654,0.9746,3080.8,3080.4,5.3718]
["bitfinex","ETHUSD",1752618283944,0.9746,3080.8,3080.4,4.938]
["bitfinex","ETHUSD",1752618284247,0.9746,3080.8,3080.5,0.4338]
["bitfinex","ETHUSD",1752618284747,0.1616,3080.8,3080.6,0.4338]
["bitfinex","ETHUSD",1752618284948,0.1616,3080.8,3080.6,3.67986899]
["bitfinex","ETHUSD",1752618285241,3.40751449,3080.8,3080.4,5.3756]
["bitfinex","ETHUSD",1752618285455,0.1616,3080.8,3080.5,0.4376]
["bitfinex","ETHUSD",1752618285659,0.1616,3080.8,3080.6,0.4376]
["bitfinex","ETHUSD",1752618286161,0.1616,3080.8,3080.7,0.4376]
["bitfinex","ETHUSD",1752618286365,0.1616,3080.8,3080.6,0.4376]
["bitfinex","ETHUSD",1752618287257,0.1616,3080.8,3080.4,8.18431791]
["bitfinex","ETHUSD",1752618287426,0.1616,3080.8,3080.4,8.62191791]
["bitfinex","ETHUSD",1752618287851,0.1616,3080.8,3080.5,0.4376]
["bitfinex","ETHUSD",1752618288062,0.1616,3080.8,3080.6,0.4376]
["bitfinex","ETHUSD",1752618288542,0.1616,3080.8,3080.4,8.18429023]
["bitfinex","ETHUSD",1752618289281,0.1616,3080.8,3080.4,8.62189023]
["bitfinex","ETHUSD",1752618289578,0.1616,3080.8,3080.5,0.4376]
["bitfinex","ETHUSD",1752618289981,0.1616,3080.8,3080.5,3.68382007]
["bitfinex","ETHUSD",1752618290484,0.1616,3080.8,3080.6,3.68372014]
["bitfinex","ETHUSD",1752618291009,0.1616,3080.8,3080.7,3.24601551]
["bitfinex","ETHUSD",1752618291279,0.1616,3081.1,3080.7,8.62161551]
["bitfinex","ETHUSD",1752618291577,0.1616,3081.1,3080.8,0.4376]
["bitfinex","ETHUSD",1752618291779,0.1616,3081.1,3080.9,0.4376]
["bitfinex","ETHUSD",1752618292944,0.1616,3081.1,3081.0,0.4376]
["bitfinex","ETHUSD",1752618293149,0.1636,3081.3,3081.0,3.68322776]
["bitfinex","ETHUSD",1752618293569,0.1636,3081.3,3081.1,0.4376]
["bitfinex","ETHUSD",1752618293772,0.1636,3081.3,3081.2,0.4376]
["bitfinex","ETHUSD",1752618294651,0.1636,3081.3,3081.0,5.3756]
["bitfinex","ETHUSD",1752618297267,0.1636,3081.3,3081.1,0.4376]
["bitfinex","ETHUSD",1752618297767,0.1636,3081.3,3081.1,3.68318259]
["bitfinex","ETHUSD",1752618298879,0.1636,3081.3,3081.2,0.4376]
["bitfinex","ETHUSD",1752618299281,0.1636,3081.3,3081.2,3.68308877]
["bitfinex","ETHUSD",1752618299481,0.002,3081.3,3081.2,8.62008877]
["bitfinex","ETHUSD",1752618300403,0.002,3081.3,3081.2,10.04461503]
["bitfinex","ETHUSD",1752618300706,0.002,3081.3,3081.2,10.80811503]
["bitfinex","ETHUSD",1752618308197,0.002,3081.3,3081.2,5.87111503]
["bitfinex","ETHUSD",1752618308402,0.002,3081.3,3081.2,10.83956991]
["bitfinex","ETHUSD",1752618308577,0.002,3081.3,3081.2,10.80711503]
["bitfinex","ETHUSD",1752618309203,0.002,3081.3,3081.2,5.87111503]
["bitfinex","ETHUSD",1752618309375,0.002,3081.3,3081.2,10.40196991]
["bitfinex","ETHUSD",1752618309580,0.002,3081.3,3081.2,10.04361503]
["bitfinex","ETHUSD",1752618310086,0.002,3081.3,3081.2,1.86212626]
["bitfinex","ETHUSD",1752618310432,0.002,3081.3,3081.2,8.78068877]
["bitfinex","ETHUSD",1752618318417,0.002,3081.3,3081.2,8.34308877]
["bitfinex","ETHUSD",1752618318616,0.002,3081.3,3081.2,3.87048877]
["bitfinex","ETHUSD",1752618318817,0.002,3081.3,3081.2,8.83794365]
["bitfinex","ETHUSD",1752618319025,0.002,3081.3,3081.2,8.80548877]
["bitfinex","ETHUSD",1752618324333,0.002,3081.3,3081.2,4.934]
["bitfinex","ETHUSD",1752618324537,0.002,3081.3,3081.2,8.17948877]
["bitfinex","ETHUSD",1752618325036,0.002,3081.3,3081.2,4.934]
["bitfinex","ETHUSD",1752618325333,0.002,3081.3,3081.2,8.17948877]
["bitfinex","ETHUSD",1752618325509,0.002,3081.3,3081.2,8.64288877]
["bitfinex","ETHUSD",1752618325704,0.002,3081.3,3081.2,5.3974]
["bitfinex","ETHUSD",1752618326105,0.002,3081.3,3081.2,8.64288877]
["bitfinex","ETHUSD",1752618326637,0.002,3081.3,3081.2,5.3974]
["bitfinex","ETHUSD",1752618327946,0.002,3081.3,3081.2,4.934]
["bitfinex","ETHUSD",1752618332928,3.24566387,3081.1,3080.5,0.4634]
["bitfinex","ETHUSD",1752618333243,3.40754348,3080.8,3080.3,0.19406437]
["bitfinex","ETHUSD",1752618333448,0.1616,3080.8,3080.4,5.3974]
["bitfinex","ETHUSD",1752618333634,0.1616,3080.8,3080.4,8.64367694]
["bitfinex","ETHUSD",1752618334262,0.1616,3080.8,3080.5,0.4634]
["bitfinex","ETHUSD",1752618334545,0.1616,3081.1,3080.7,3.24601551]
["bitfinex","ETHUSD",1752618334745,0.1616,3081.1,3080.8,4.934]
["bitfinex","ETHUSD",1752618334923,0.1616,3081.1,3080.8,5.3974]
["bitfinex","ETHUSD",1752618336139,0.1616,3081.1,3080.8,4.934]
["bitfinex","ETHUSD",1752618337049,3.40726745,3081.1,3080.8,4.934]
["bitfinex","ETHUSD",1752618337759,3.24569956,3081.0,3080.8,4.934]
["bitfinex","ETHUSD",1752618337930,3.24571692,3081.0,3080.8,4.934]
["bitfinex","ETHUSD",1752618338338,3.83612214,3081.1,3080.8,4.934]
["bitfinex","ETHUSD",1752618338535,3.40722214,3081.1,3080.8,4.934]
["bitfinex","ETHUSD",1752618338838,0.1616,3081.1,3080.8,4.934]
["bitfinex","ETHUSD",1752618339341,3.40721433,3081.1,3080.8,4.934]
["bitfinex","ETHUSD",1752618340042,3.24572486,3081.0,3080.8,4.934]
["bitfinex","ETHUSD",1752618340473,0.8132,3080.9,3080.0,0.8218]
["bitfinex","ETHUSD",1752618340648,0.8132,3080.9,3080.1,4.935]
["bitfinex","ETHUSD",1752618340649,0.8132,3080.8,3080.1,4.935]
["bitfinex","ETHUSD",1752618340814,3.40788676,3080.5,3080.1,4.935]
["bitfinex","ETHUSD",1752618341016,3.40788676,3080.5,3080.1,5.3984]
["bitfinex","ETHUSD",1752618344970,0.1616,3080.5,3080.1,4.935]
["bitfinex","ETHUSD",1752618345168,3.24654243,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1752618346469,4.05974243,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1752618346776,4.51694243,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1752618347770,0.1616,3080.2,3080.1,0.4486]
["bitfinex","ETHUSD",1752618348002,3.40799448,3080.4,3080.1,0.4486]
["bitfinex","ETHUSD",1752618348633,3.1616,3080.4,3080.1,0.4486]
["bitfinex","ETHUSD",1752618348969,0.8132,3080.8,3080.2,0.4476]
["bitfinex","ETHUSD",1752618349131,3.40762734,3080.7,3080.2,3.88820115]
["bitfinex","ETHUSD",1752618349343,0.1616,3080.7,3080.3,3.69400407]
["bitfinex","ETHUSD",1752618349542,0.1616,3080.7,3080.4,0.4476]
["bitfinex","ETHUSD",1752618349778,0.1616,3080.7,3080.2,3.4405961]
["bitfinex","ETHUSD",1752618349978,0.1616,3080.7,3080.5,0.4476]
["bitfinex","ETHUSD",1752618350477,0.1616,3080.7,3080.6,0.4476]
["bitfinex","ETHUSD",1752618350980,0.1616,3080.7,3080.4,0.4476]
["bitfinex","ETHUSD",1752618351278,0.1616,3080.7,3080.2,3.4405584]
["bitfinex","ETHUSD",1752618351484,3.40763152,3080.7,3080.2,0.64166542]
["bitfinex","ETHUSD",1752618351958,0.7963,3080.6,3080.2,0.19406542]
["bitfinex","ETHUSD",1752618352477,4.04247623,3080.6,3080.2,0.1616]
["bitfinex","ETHUSD",1752618353459,3.24623895,3080.5,3080.2,0.1616]
["bitfinex","ETHUSD",1752618353662,3.24623895,3080.5,3080.1,4.935]
["bitfinex","ETHUSD",1752618353663,3.24654243,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1752618353967,3.40806659,3080.3,3080.1,4.935]
["bitfinex","ETHUSD",1752618357290,3.24654243,3080.2,3080.1,4.935]
["bitfinex","ETHUSD",1752618358250,3.408088,3080.3,3080.1,4.935]
["bitfinex","ETHUSD",1752618359487,0.1616,3080.3,3080.1,4.935]
["bitfinex","ETHUSD",1752618359664,3.40805102,3080.3,3080.1,5.3826]
["bitfinex","ETHUSD",1752618359851,0.1616,3080.3,3080.1,4.935]
["bitfinex","ETHUSD",1752618361099,3.40808784,3080.3,3080.1,4.935]
["bitfinex","ETHUSD",1752618361880,0.7963,3080.6,3080.2,0.4476]
["bitfinex","ETHUSD",1752618362082,0.1616,3080.4,3080.3,0.4476]
["bitfinex","ETHUSD",1752618363994,3.7685,3080.8,3080.3,3.69403703]
["bitfinex","ETHUSD",1752618364158,3.7685,3080.8,3080.2,3.27900076]
["bitfinex","ETHUSD",1752618364159,3.24602054,3080.7,3080.4,5.3816]
["bitfinex","ETHUSD",1752618364583,3.1616,3080.8,3080.4,5.3816]
["bitfinex","ETHUSD",1752618364992,3.24603384,3080.7,3080.4,5.3816]
["bitfinex","ETHUSD",1752618365297,6.40756341,3080.8,3080.4,5.3816]
["bitfinex","ETHUSD",1752618365596,3.24604276,3080.7,3080.4,5.3816]
["bitfinex","ETHUSD",1752618366096,6.40755916,3080.8,3080.4,5.3816]
["bitfinex","ETHUSD",1752618366499,3.1616,3080.8,3080.4,8.62790552]
["bitfinex","ETHUSD",1752618366696,0.1616,3080.8,3080.5,3.69380679]
["bitfinex","ETHUSD",1752618367000,0.1616,3080.8,3080.6,0.4476]
["bitfinex","ETHUSD",1752618367365,0.1616,3080.8,3080.5,4.07590679]
["bitfinex","ETHUSD",1752618367565,0.1616,3080.8,3080.7,0.4476]
["bitfinex","ETHUSD",1752618367765,0.1616,3080.8,3080.6,0.4476]
["bitfinex","ETHUSD",1752618373412,3.40751542,3080.8,3080.6,0.4476]
["bitfinex","ETHUSD",1752618373901,0.1616,3080.8,3080.6,0.4476]
["bitfinex","ETHUSD",1752618375099,0.1616,3080.8,3080.7,0.4476]
["bitfinex","ETHUSD",1752618376032,0.1616,3081.2,3080.8,3.24586124]
["bitfinex","ETHUSD",1752618376316,0.1616,3081.2,3080.9,0.4342]
["bitfinex","ETHUSD",1752618376529,0.1616,3081.2,3081.0,4.933]
["bitfinex","ETHUSD",1752618377019,0.1616,3081.2,3081.1,0.4342]
["bitfinex","ETHUSD",1752618379824,0.002,3081.3,3081.1,0.4342]
["bitfinex","ETHUSD",1752618380173,0.002,3081.3,3081.2,4.11002373]
["bitfinex","ETHUSD",1752618380313,0.002,3081.3,3081.2,3.24548877]
["bitfinex","ETHUSD",1752618380512,0.002,3081.3,3081.2,3.67968877]
["bitfinex","ETHUSD",1752618381337,0.002,3081.3,3081.2,0.4342]
["bitfinex","ETHUSD",1752618381848,0.002,3081.3,3081.2,5.3662]
["bitfinex","ETHUSD",1752618382548,0.002,3081.3,3081.2,8.61168877]
["bitfinex","ETHUSD",1752618382752,0.002,3081.3,3081.2,9.79742041]
["bitfinex","ETHUSD",1752618383446,0.002,3081.3,3081.2,6.55193164]
["bitfinex","ETHUSD",1752618386444,0.002,3081.3,3081.2,9.79742041]
["bitfinex","ETHUSD",1752618387934,0.002,3081.3,3081.2,10.57662041]
["bitfinex","ETHUSD",1752618388874,0.002,3081.3,3081.2,7.33113164]
["bitfinex","ETHUSD",1752618389179,0.002,3081.3,3081.1,4.931]
["bitfinex","ETHUSD",1752618389327,0.1616,3081.2,3081.0,4.931]
["bitfinex","ETHUSD",1752618389760,0.1616,3081.2,3081.1,0.4342]
["bitfinex","ETHUSD",1752618390737,0.1616,3081.2,3081.0,4.931]
["bitfinex","ETHUSD",1752618390950,0.1636,3081.3,3081.0,4.931]
["bitfinex","ETHUSD",1752618391137,0.1636,3081.3,3081.1,1.25187749]
["bitfinex","ETHUSD",1752618391138,0.002,3081.3,3081.1,1.25187749]
["bitfinex","ETHUSD",1752618391661,0.002,3081.3,3081.2,0.4342]
["bitfinex","ETHUSD",1752618391962,0.002,3081.3,3081.2,8.61068877]
["bitfinex","ETHUSD",1752618392138,0.002,3081.3,3081.2,8.77228877]
["bitfinex","ETHUSD",1752618392343,0.002,3081.3,3081.2,10.13302426]
["bitfinex","ETHUSD",1752618396961,0.002,3081.3,3081.2,6.88753549]
["bitfinex","ETHUSD",1752618397263,0.002,3081.3,3081.2,5.5268]
["bitfinex","ETHUSD",1752618397463,0.002,3081.3,3081.2,8.80474365]
["bitfinex","ETHUSD",1752618397760,0.002,3081.3,3081.2,8.77228877]
["bitfinex","ETHUSD",1752618399650,0.002,3081.3,3081.2,5.0926]
["bitfinex","ETHUSD",1752618399850,0.002,3081.3,3081.2,5.12505488]
["bitfinex","ETHUSD",1752618400374,0.002,3081.3,3081.2,5.55925488]
["bitfinex","ETHUSD",1752618401238,0.002,3081.3,3081.2,5.12505488]
["bitfinex","ETHUSD",1752618404078,0.002,3081.3,3081.2,5.55925488]
["bitfinex","ETHUSD",1752618404686,0.002,3081.3,3081.2,8.80474365]
["bitfinex","ETHUSD",1752618404988,0.002,3081.3,3081.2,9.25486016]
["bitfinex","ETHUSD",1752618406276,0.002,3081.3,3081.2,8.77228877]
["bitfinex","ETHUSD",1752618408891,0.002,3081.3,3081.2,5.5268]
["bitfinex","ETHUSD",1752618409054,0.002,3081.3,3081.2,8.80474365]
["bitfinex","ETHUSD",1752618409255,0.002,3081.3,3081.2,8.77228877]
["bitfinex","ETHUSD",1752618411402,0.002,3081.3,3081.2,9.55778877]
["bitfinex","ETHUSD",1752618411606,0.002,3081.3,3081.2,10.83812626]
["bitfinex","ETHUSD",1752618414529,0.002,3081.3,3081.2,16.92144994]
["bitfinex","ETHUSD",1752618420115,1e-08,3081.3,3081.2,16.92144994]
["bitfinex","ETHUSD",1752618421996,1e-08,3081.3,3081.2,11.99044994]
["bitfinex","ETHUSD",1752618422201,1e-08,3081.3,3081.2,10.83512626]
["bitfinex","ETHUSD",1752618424151,1e-08,3081.3,3081.2,5.90712626]
["bitfinex","ETHUSD",1752618424351,1e-08,3081.3,3081.2,10.86758114]
["bitfinex","ETHUSD",1752618424531,1e-08,3081.3,3081.2,10.83512626]
["bitfinex","ETHUSD",1752618425255,1e-08,3081.3,3081.2,16.91844994]
["bitfinex","ETHUSD",1752618428362,1e-08,3081.3,3081.2,20.46844994]
["bitfinex","ETHUSD",1752618428560,0.04,3081.9,3081.5,13.13389648]
["bitfinex","ETHUSD",1752618428878,0.04,3081.9,3081.8,10.29518058]
["bitfinex","ETHUSD",1752618429030,0.04,3081.9,3081.8,15.22218058]
["bitfinex","ETHUSD",1752618429360,0.04,3081.9,3081.8,15.68558058]
["bitfinex","ETHUSD",1752618432161,0.04,3081.9,3081.8,18.68558058]
["bitfinex","ETHUSD",1752618432779,0.94213,3082.9,3082.6,3.24393681]
["bitfinex","ETHUSD",1752618432922,0.94213,3082.9,3082.8,3.24380433]
["bitfinex","ETHUSD",1752618432923,0.78053,3082.9,3082.8,3.24380433]
["bitfinex","ETHUSD",1752618433129,3.4572,3083.2,3082.9,3.24369223]
["bitfinex","ETHUSD",1752618433336,0.1616,3083.3,3083.0,4.927]
["bitfinex","ETHUSD",1752618433642,0.1616,3083.3,3083.1,3.24348272]
["bitfinex","ETHUSD",1752618433849,0.1616,3083.3,3083.2,4.927]
["bitfinex","ETHUSD",1752618434054,3.0,3083.5,3083.2,4.927]
["bitfinex","ETHUSD",1752618434256,0.1616,3083.4,3083.2,4.927]
["bitfinex","ETHUSD",1752618434792,3.2428236,3083.8,3083.2,4.927]
["bitfinex","ETHUSD",1752618434793,0.4972,3083.9,3083.2,4.927]
["bitfinex","ETHUSD",1752618434943,0.1616,3083.8,3083.5,3.24297992]
["bitfinex","ETHUSD",1752618435143,0.1616,3083.8,3083.6,8.16896081]
["bitfinex","ETHUSD",1752618435548,0.1616,3083.8,3083.6,4.926]
["bitfinex","ETHUSD",1752618436903,0.1616,3083.8,3083.7,3.2428576]
["bitfinex","ETHUSD",1752618437058,0.1616,3083.8,3083.6,8.16893157]
["bitfinex","ETHUSD",1752618437260,0.04,3083.9,3083.6,9.74466677]
["bitfinex","ETHUSD",1752618437499,0.04,3083.9,3083.8,3.24275244]
["bitfinex","ETHUSD",1752618437682,0.04,3083.9,3083.8,8.16875244]
["bitfinex","ETHUSD",1752618437855,0.04,3083.9,3083.8,4.926]
["bitfinex","ETHUSD",1752618440119,0.04,3083.9,3083.8,9.11201244]
["bitfinex","ETHUSD",1752618442897,0.04,3083.9,3083.8,8.67751244]
["bitfinex","ETHUSD",1752618443298,0.04,3083.9,3083.8,0.50876]
["bitfinex","ETHUSD",1752618443502,0.04,3083.9,3083.8,4.924]
["bitfinex","ETHUSD",1752618443797,0.751,3083.8,3083.1,8.2235]
["bitfinex","ETHUSD",1752618444000,0.751,3083.8,3083.5,0.1616]
["bitfinex","ETHUSD",1752618444200,3.24291327,3083.7,3083.6,4.924]
["bitfinex","ETHUSD",1752618444501,3.69611327,3083.7,3083.6,4.924]
["bitfinex","ETHUSD",1752618444661,0.4532,3083.7,3083.6,4.924]
["bitfinex","ETHUSD",1752618445397,0.751,3083.8,3083.6,4.924]
["bitfinex","ETHUSD",1752618445697,1.2042,3083.8,3083.6,4.924]
["bitfinex","ETHUSD",1752618445916,0.751,3083.8,3083.6,4.924]
["bitfinex","ETHUSD",1752618446213,0.042,3083.9,3083.6,4.924]
["bitfinex","ETHUSD",1752618446214,0.042,3083.9,3083.7,3.70972066]
["bitfinex","ETHUSD",1752618446387,0.042,3083.9,3083.8,4.924]
["bitfinex","ETHUSD",1752618446588,0.042,3083.9,3083.8,4.95642752]
["bitfinex","ETHUSD",1752618447289,0.042,3083.9,3083.8,8.19917996]
["bitfinex","ETHUSD",1752618447472,0.042,3083.9,3083.8,8.60125244]
["bitfinex","ETHUSD",1752618447678,0.042,3083.9,3083.8,9.88510402]
["bitfinex","ETHUSD",1752618447979,0.042,3083.9,3083.8,4.924]
["bitfinex","ETHUSD",1752618448980,0.042,3083.9,3083.8,8.16675244]
["bitfinex","ETHUSD",1752618450892,0.042,3083.9,3083.8,8.60125244]
["bitfinex","ETHUSD",1752618454828,0.743,3084.5,3084.0,3.24250507]
["bitfinex","ETHUSD",1752618454999,1.1962,3084.5,3084.1,4.95642437]
["bitfinex","ETHUSD",1752618455189,3.69539377,3084.4,3084.1,5.11802437]
["bitfinex","ETHUSD",1752618455393,0.4532,3084.3,3084.2,4.924]
["bitfinex","ETHUSD",1752618455592,1.221241,3084.3,3084.0,0.1616]
["bitfinex","ETHUSD",1752618455820,3.24243701,3084.1,3084.0,4.924]
["bitfinex","ETHUSD",1752618456022,3.69563701,3084.1,3084.0,4.924]
["bitfinex","ETHUSD",1752618456598,0.4532,3084.1,3083.1,7.789]
["bitfinex","ETHUSD",1752618456802,0.4532,3084.1,3083.4,0.1616]
["bitfinex","ETHUSD",1752618456803,3.24283411,3083.8,3083.4,0.1616]
["bitfinex","ETHUSD",1752618457114,0.4532,3083.7,3083.5,4.924]
["bitfinex","ETHUSD",1752618457433,3.85746349,3083.9,3083.5,4.924]
["bitfinex","ETHUSD",1752618457928,0.8053,3083.8,3083.5,4.924]
["bitfinex","ETHUSD",1752618459751,4.50129309,3083.8,3083.5,4.924]
["bitfinex","ETHUSD",1752618460564,1.2585,3083.8,3083.5,4.924]
["bitfinex","ETHUSD",1752618460843,0.8053,3083.8,3083.5,4.924]
["bitfinex","ETHUSD",1752618461240,0.1616,3083.9,3083.6,3.67746277]
["bitfinex","ETHUSD",1752618461541,0.1616,3083.9,3083.7,4.924]
["bitfinex","ETHUSD",1752618462640,0.8294,3084.1,3083.7,5.3585]
["bitfinex","ETHUSD",1752618462831,0.991,3084.1,3083.7,5.3585]
["bitfinex","ETHUSD",1752618463232,0.991,3084.1,3083.7,8.60133942]
["bitfinex","ETHUSD",1752618464104,0.1616,3084.1,3083.8,0.4345]
["bitfinex","ETHUSD",1752618464302,4.23321293,3084.4,3083.9,5.3585]
["bitfinex","ETHUSD",1752618464528,4.23321293,3084.4,3083.9,8.60112631]
["bitfinex","ETHUSD",1752618465117,0.991,3084.4,3084.0,3.2425088]
["bitfinex","ETHUSD",1752618465318,0.991,3084.4,3084.1,4.924]
["bitfinex","ETHUSD",1752618465910,0.991,3084.4,3084.1,8.16640698]
["bitfinex","ETHUSD",1752618466412,0.991,3084.4,3084.1,4.924]
["bitfinex","ETHUSD",1752618467223,0.991,3084.4,3084.1,8.16640847]
["bitfinex","ETHUSD",1752618467753,0.1616,3084.4,3084.2,3.24224923]
["bitfinex","ETHUSD",1752618467935,0.1616,3084.4,3084.3,8.16622676]
["bitfinex","ETHUSD",1752618468344,0.1616,3084.4,3084.3,4.924]
["bitfinex","ETHUSD",1752618468933,2.90235138,3084.8,3084.3,4.924]
["bitfinex","ETHUSD",1752618469142,0.1616,3084.5,3084.3,4.924]
["bitfinex","ETHUSD",1752618470358,3.40366176,3084.5,3084.3,4.924]
["bitfinex","ETHUSD",1752618470724,0.1616,3084.5,3084.3,4.924]
["bitfinex","ETHUSD",1752618471722,3.40367218,3084.5,3084.3,4.924]
["bitfinex","ETHUSD",1752618471922,3.96477218,3084.5,3084.3,4.924]
["bitfinex","ETHUSD",1752618472761,0.7227,3084.5,3084.3,4.924]
["bitfinex","ETHUSD",1752618473652,0.1616,3084.5,3084.3,4.924]
["bitfinex","ETHUSD",1752618473835,0.04,3084.9,3084.4,0.9652]
["bitfinex","ETHUSD",1752618474172,0.04,3084.9,3084.7,0.1616]
["bitfinex","ETHUSD",1752618474468,0.04,3084.9,3084.7,8.35881461]
["bitfinex","ETHUSD",1752618474666,0.04,3084.9,3084.7,8.32639655]
["bitfinex","ETHUSD",1752618474975,0.04,3084.9,3084.7,8.79919655]
["bitfinex","ETHUSD",1752618475519,0.04,3084.9,3084.8,3.71450124]
["bitfinex","ETHUSD",1752618475724,0.04,3084.9,3084.8,3.74691825]
["bitfinex","ETHUSD",1752618475975,0.04,3084.9,3084.8,0.4728]
["bitfinex","ETHUSD",1752618484686,0.04,3084.9,3084.8,3.71450124]
["bitfinex","ETHUSD",1752618484892,0.04,3084.9,3084.8,4.53220124]
["bitfinex","ETHUSD",1752618485087,0.04,3084.9,3084.8,6.57183381]
["bitfinex","ETHUSD",1752618485953,0.04,3084.9,3084.8,6.60425082]
["bitfinex","ETHUSD",1752618487073,0.04,3084.9,3084.8,10.67613381]
["bitfinex","ETHUSD",1752618487577,0.04,3084.9,3084.8,0.1616]
["bitfinex","ETHUSD",1752618487796,0.04,3084.9,3084.8,5.0836]
["bitfinex","ETHUSD",1752618490257,0.04,3084.9,3084.8,5.5564]
["bitfinex","ETHUSD",1752618490569,0.04,3084.9,3084.8,8.79810124]
["bitfinex","ETHUSD",1752618490776,0.04,3084.9,3084.8,5.5564]
["bitfinex","ETHUSD",1752618491094,0.04,3084.9,3084.8,8.79810124]
["bitfinex","ETHUSD",1752618491894,0.04,3084.9,3084.8,5.5564]
["bitfinex","ETHUSD",1752618492509,0.04,3084.9,3084.8,8.79810124]
["bitfinex","ETHUSD",1752618492709,0.04,3084.9,3084.8,10.85866319]
["bitfinex","ETHUSD",1752618494383,0.04,3084.9,3084.8,11.40866319]
["bitfinex","ETHUSD",1752618494819,1e-08,3084.9,3084.8,11.40866319]
["bitfinex","ETHUSD",1752618495428,1e-08,3084.9,3084.8,14.40866319]
["bitfinex","ETHUSD",1752618495739,0.002,3085.7,3085.6,4.01076077]
["bitfinex","ETHUSD",1752618495897,0.002,3085.7,3085.6,8.96516937]
["bitfinex","ETHUSD",1752618496083,0.002,3085.7,3085.6,8.93976077]
["bitfinex","ETHUSD",1752618496282,0.002,3085.7,3085.6,9.38536077]
["bitfinex","ETHUSD",1752618496615,0.002,3085.7,3085.3,1.2155]
["bitfinex","ETHUSD",1752618496816,0.002,3085.7,3085.4,4.9634107]
["bitfinex","ETHUSD",1752618497484,3.69806077,3085.6,3084.9,3.68717082]
["bitfinex","ETHUSD",1752618497694,0.4572,3085.6,3085.0,0.03241491]
["bitfinex","ETHUSD",1752618498028,3.2413523,3085.2,3085.0,4.935]
["bitfinex","ETHUSD",1752618498195,3.2413523,3085.2,3084.9,4.935]
["bitfinex","ETHUSD",1752618498196,3.24131723,3085.2,3084.9,4.935]
["bitfinex","ETHUSD",1752618498394,3.24139066,3085.1,3084.9,4.935]
["bitfinex","ETHUSD",1752618499414,3.24132636,3085.2,3084.9,4.935]
["bitfinex","ETHUSD",1752618501810,1.0183,3085.4,3084.9,4.935]
["bitfinex","ETHUSD",1752618502011,3.2414828,3085.1,3084.9,4.935]
["bitfinex","ETHUSD",1752618502427,3.24178782,3084.8,3084.2,3.24230043]
["bitfinex","ETHUSD",1752618502722,3.80274487,3084.9,3084.3,8.57642558]
["bitfinex","ETHUSD",1752618502925,3.24170226,3084.8,3084.3,8.54400332]
["bitfinex","ETHUSD",1752618503224,0.5611,3085.2,3084.5,0.7684]
["bitfinex","ETHUSD",1752618503526,0.5611,3085.2,3084.6,5.41201911]
["bitfinex","ETHUSD",1752618504199,3.24141378,3085.1,3084.6,5.41201911]
["bitfinex","ETHUSD",1752618504404,3.24141378,3085.1,3084.6,4.96641911]
["bitfinex","ETHUSD",1752618504727,3.24175845,3084.8,3084.6,4.934]
["bitfinex","ETHUSD",1752618504941,3.24163962,3084.9,3084.6,4.934]
["bitfinex","ETHUSD",1752618505106,4.25980954,3085.0,3084.6,4.934]
["bitfinex","ETHUSD",1752618505421,3.24162424,3084.9,3084.6,4.934]
["bitfinex","ETHUSD",1752618505601,3.40322424,3084.9,3084.6,4.934]
["bitfinex","ETHUSD",1752618506625,3.24172073,3084.8,3084.6,4.934]
["bitfinex","ETHUSD",1752618507695,3.24180633,3084.7,3084.6,4.934]
["bitfinex","ETHUSD",1752618508916,3.24201653,3084.5,3084.4,0.1616]
["bitfinex","ETHUSD",1752618509148,3.24241198,3084.2,3083.7,0.4456]
["bitfinex","ETHUSD",1752618509436,3.24241198,3084.2,3083.9,4.932]
["bitfinex","ETHUSD",1752618509728,3.40372164,3084.4,3083.9,4.932]
["bitfinex","ETHUSD",1752618509729,3.242266,3084.3,3083.9,4.932]
["bitfinex","ETHUSD",1752618510133,3.242266,3084.3,3083.9,5.3776]
["bitfinex","ETHUSD",1752618510695,9.08332368,3085.0,3083.9,5.3776]
["bitfinex","ETHUSD",1752618510696,0.5611,3085.2,3084.4,0.81]
["bitfinex","ETHUSD",1752618510897,3.2409658,3085.5,3084.5,0.47802016]
["bitfinex","ETHUSD",1752618511126,3.80251233,3085.1,3084.5,0.03242016]
["bitfinex","ETHUSD",1752618511323,3.2417925,3084.8,3084.3,4.951]
["bitfinex","ETHUSD",1752618511633,3.24187419,3084.7,3084.3,4.951]
["bitfinex","ETHUSD",1752618511833,3.24201653,3084.5,3084.2,4.955]
["bitfinex","ETHUSD",1752618511990,3.24249336,3084.1,3083.6,0.8032]
["bitfinex","ETHUSD",1752618512194,3.24296277,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1752618512595,3.24290657,3083.7,3083.5,0.001]
["bitfinex","ETHUSD",1752618513244,3.24296277,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1752618513538,7.26126277,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1752618514033,7.26126277,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618514034,48.85258645,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618515031,42.76926277,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618515231,45.68239188,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618522313,15.68239188,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618522539,12.76926277,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618522715,4.35406277,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618522914,0.5611,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618523115,3.69989182,3083.9,3083.5,1e-08]
["bitfinex","ETHUSD",1752618523301,3.80379182,3083.9,3083.5,1e-08]
["bitfinex","ETHUSD",1752618523503,8.20177847,3083.8,3083.5,1e-08]
["bitfinex","ETHUSD",1752618523702,6.24286473,3083.7,3083.5,1e-08]
["bitfinex","ETHUSD",1752618523929,4.961,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618525319,11.20396277,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618525519,7.961,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618527704,7.958,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618528145,3.0,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618528308,7.958,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618530679,7.957,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618531124,7.957,3083.6,3083.5,0.46080001]
["bitfinex","ETHUSD",1752618531722,7.957,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618532127,7.959,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618532363,11.20196277,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618532743,7.959,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618533961,7.956,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618534337,11.19896277,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618538079,3.002,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618538282,7.953,3083.6,3083.5,0.46080001]
["bitfinex","ETHUSD",1752618538511,11.19596277,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618540446,6.24496277,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618540648,11.19396277,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618541158,7.951,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618541361,11.19396277,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618541750,7.951,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618541935,6.24496277,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618542141,7.951,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618542354,7.951,3083.6,3083.5,0.46080001]
["bitfinex","ETHUSD",1752618542573,11.19396277,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618542748,19.25206073,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618542937,20.26046073,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618543273,13.19774558,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618545265,13.64504558,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618545449,14.19504558,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618545664,44.19504558,3083.6,3083.5,1e-08]
["bitfinex","ETHUSD",1752618551758,3.79338349,3083.2,3083.1,1e-08]
["bitfinex","ETHUSD",1752618551956,42.30248349,3083.2,3083.1,1e-08]
["bitfinex","ETHUSD",1752618552293,42.30248349,3083.2,3082.9,1e-08]
["bitfinex","ETHUSD",1752618552294,7.3546939,3083.0,3082.9,1e-08]
["bitfinex","ETHUSD",1752618552472,48.36810905,3083.0,3082.9,1e-08]
["bitfinex","ETHUSD",1752618552667,48.81540905,3083.0,3082.9,1e-08]
["bitfinex","ETHUSD",1752618552971,50.25909186,3083.0,3082.9,1e-08]
["bitfinex","ETHUSD",1752618553181,3.24452279,3082.2,3081.9,1.24339863]
["bitfinex","ETHUSD",1752618553387,8.35512279,3082.2,3081.9,0.78259863]
["bitfinex","ETHUSD",1752618553563,0.1616,3082.1,3082.0,0.4608]
["bitfinex","ETHUSD",1752618556369,3.0,3082.4,3082.0,3.70544633]
["bitfinex","ETHUSD",1752618556562,0.1616,3082.3,3082.1,0.4306]
["bitfinex","ETHUSD",1752618557558,0.1616,3082.3,3082.2,0.4306]
["bitfinex","ETHUSD",1752618557755,3.1616,3082.5,3082.3,0.8007]
["bitfinex","ETHUSD",1752618558297,3.1616,3082.5,3082.4,0.4306]
["bitfinex","ETHUSD",1752618558710,6.4057364,3082.5,3082.4,0.4306]
["bitfinex","ETHUSD",1752618559117,3.24444567,3082.2,3082.0,1.2313]
["bitfinex","ETHUSD",1752618559687,3.24444567,3082.2,3082.0,0.8007]
["bitfinex","ETHUSD",1752618559923,3.40597905,3082.3,3082.1,0.4306]
["bitfinex","ETHUSD",1752618560083,3.40597905,3082.3,3082.2,0.4306]
["bitfinex","ETHUSD",1752618562389,3.24453238,3082.2,3082.0,0.8007]
["bitfinex","ETHUSD",1752618562711,3.24453238,3082.2,3082.1,0.4306]
["bitfinex","ETHUSD",1752618563422,3.24454105,3082.1,3082.0,0.8007]
["bitfinex","ETHUSD",1752618563716,3.24454105,3082.1,3082.0,1.2313]
["bitfinex","ETHUSD",1752618564382,3.24454105,3082.1,3081.8,0.7643]
["bitfinex","ETHUSD",1752618564712,3.40614105,3082.1,3081.9,0.4306]
["bitfinex","ETHUSD",1752618564920,3.40614105,3082.1,3082.0,0.4306]
["bitfinex","ETHUSD",1752618566117,0.1616,3082.1,3082.0,0.4306]
["bitfinex","ETHUSD",1752618566917,3.40614105,3082.1,3082.0,0.4306]
["bitfinex","ETHUSD",1752618567796,0.1616,3082.1,3082.0,0.4306]
["bitfinex","ETHUSD",1752618569813,0.7644,3082.1,3081.6,0.1626]
["bitfinex","ETHUSD",1752618570014,3.24464633,3082.0,3081.7,0.4306]
["bitfinex","ETHUSD",1752618570317,0.1616,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1752618570531,0.1616,3081.7,3081.6,0.4316]
["bitfinex","ETHUSD",1752618570732,3.40656219,3081.7,3081.6,0.4316]
["bitfinex","ETHUSD",1752618570900,3.40656219,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1752618571802,3.40656219,3081.7,3081.6,0.4316]
["bitfinex","ETHUSD",1752618572216,0.1616,3081.7,3081.6,0.4316]
["bitfinex","ETHUSD",1752618574455,3.40656219,3081.7,3081.6,0.4316]
["bitfinex","ETHUSD",1752618574671,0.1616,3081.7,3081.6,0.4316]
["bitfinex","ETHUSD",1752618577859,0.1616,3081.7,3081.6,3.67666749]
["bitfinex","ETHUSD",1752618578059,0.1616,3082.1,3081.9,0.8212]
["bitfinex","ETHUSD",1752618578263,0.1616,3082.1,3082.0,0.4306]
["bitfinex","ETHUSD",1752618578466,0.6028,3082.9,3082.0,3.67524633]
["bitfinex","ETHUSD",1752618578762,0.1616,3082.4,3082.2,0.8212]
["bitfinex","ETHUSD",1752618579062,3.1616,3082.4,3082.3,0.4306]
["bitfinex","ETHUSD",1752618579251,0.1616,3082.4,3082.3,0.4306]
["bitfinex","ETHUSD",1752618580182,3.16955159,3083.3,3082.3,0.4306]
["bitfinex","ETHUSD",1752618580382,3.24435731,3082.3,3081.7,0.8212]
["bitfinex","ETHUSD",1752618580543,3.24496219,3081.7,3081.6,0.4316]
["bitfinex","ETHUSD",1752618582371,3.24496219,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1752618584244,8.84094453,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1752618589091,9.87534453,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1752618591073,9.44374453,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1752618595100,12.87534453,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1752618595601,12.44374453,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1752618595804,12.87534453,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1752618597068,12.44374453,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1752618598827,3.0,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1752618598995,3.0,3081.7,3081.6,0.47]
["bitfinex","ETHUSD",1752618598996,3.1616,3081.7,3081.6,0.47]
["bitfinex","ETHUSD",1752618599200,6.40656219,3081.7,3081.6,0.47]
["bitfinex","ETHUSD",1752618599532,3.1616,3081.7,3081.6,0.47]
["bitfinex","ETHUSD",1752618599686,6.40656219,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1752618599887,12.80568889,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1752618600196,3.24538344,3081.3,3081.2,1.0]
["bitfinex","ETHUSD",1752618600380,38.47885,3081.3,3081.2,1.0]
["bitfinex","ETHUSD",1752618600580,43.42985,3081.3,3081.2,1.0]
["bitfinex","ETHUSD",1752618601017,3.2455941,3081.1,3080.3,0.001]
["bitfinex","ETHUSD",1752618601225,3.24633164,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1752618601434,8.1982816,3080.5,3080.3,0.001]
["bitfinex","ETHUSD",1752618601584,0.6028,3080.9,3080.3,1.2592]
["bitfinex","ETHUSD",1752618601921,3.24589253,3080.9,3080.4,0.469]
["bitfinex","ETHUSD",1752618602124,7.954,3080.8,3080.4,0.469]
["bitfinex","ETHUSD",1752618602296,3.0,3080.6,3080.4,0.469]
["bitfinex","ETHUSD",1752618602625,3.0,3080.7,3080.4,0.469]
["bitfinex","ETHUSD",1752618603382,7.954,3080.7,3080.4,0.469]
["bitfinex","ETHUSD",1752618604030,7.954,3080.7,3080.4,3.71531076]
["bitfinex","ETHUSD",1752618604204,4.954,3080.7,3080.4,3.24627373]
["bitfinex","ETHUSD",1752618604404,4.954,3080.7,3080.5,0.469]
["bitfinex","ETHUSD",1752618605249,3.24581491,3080.9,3080.5,0.469]
["bitfinex","ETHUSD",1752618605543,8.198945,3080.8,3080.5,0.469]
["bitfinex","ETHUSD",1752618605731,3.245945,3080.8,3080.6,0.469]
["bitfinex","ETHUSD",1752618605929,8.198945,3080.8,3080.6,0.469]
["bitfinex","ETHUSD",1752618606839,3.24584409,3080.9,3080.6,0.469]
["bitfinex","ETHUSD",1752618607138,4.952,3080.8,3080.7,0.469]
["bitfinex","ETHUSD",1752618607530,0.6028,3081.6,3080.8,0.7714]
["bitfinex","ETHUSD",1752618607736,3.0,3081.1,3080.9,0.469]
["bitfinex","ETHUSD",1752618608041,3.0,3081.1,3081.0,0.469]
["bitfinex","ETHUSD",1752618608351,7.953,3081.2,3081.0,0.469]
["bitfinex","ETHUSD",1752618608906,7.953,3081.2,3081.1,0.469]
["bitfinex","ETHUSD",1752618610246,3.1616,3081.2,3081.1,0.469]
["bitfinex","ETHUSD",1752618612822,0.1616,3081.2,3081.1,0.469]
["bitfinex","ETHUSD",1752618613021,0.1616,3081.2,3081.1,1.2458]
["bitfinex","ETHUSD",1752618614417,3.0,3081.5,3081.2,3.24543869]
["bitfinex","ETHUSD",1752618614743,3.1616,3081.5,3081.3,0.469]
["bitfinex","ETHUSD",1752618615241,0.1616,3081.5,3081.3,0.469]
["bitfinex","ETHUSD",1752618615547,3.24464814,3082.0,3081.4,3.71797812]
["bitfinex","ETHUSD",1752618615738,0.1616,3081.8,3081.5,0.7891]
["bitfinex","ETHUSD",1752618616044,0.1616,3081.8,3081.6,0.4727]
["bitfinex","ETHUSD",1752618616446,3.1616,3081.8,3081.7,0.4727]
["bitfinex","ETHUSD",1752618619058,6.4064569,3081.8,3081.5,1.2618]
["bitfinex","ETHUSD",1752618619267,3.1616,3081.8,3081.6,0.4727]
["bitfinex","ETHUSD",1752618620125,3.1616,3081.8,3081.6,3.24499472]
["bitfinex","ETHUSD",1752618620327,0.1616,3081.8,3081.7,3.24496219]
["bitfinex","ETHUSD",1752618620518,0.002,3082.1,3081.8,0.794]
["bitfinex","ETHUSD",1752618620714,0.002,3082.1,3082.0,3.24464633]
["bitfinex","ETHUSD",1752618621132,0.002,3082.1,3082.0,3.71734633]
["bitfinex","ETHUSD",1752618622327,0.002,3082.1,3082.0,0.4727]
["bitfinex","ETHUSD",1752618625962,0.002,3082.1,3082.0,3.71734633]
["bitfinex","ETHUSD",1752618626169,0.002,3082.1,3082.0,5.60996714]
["bitfinex","ETHUSD",1752618627064,0.002,3082.1,3082.0,6.40496714]
["bitfinex","ETHUSD",1752618627238,0.002,3082.1,3082.0,6.4374136]
["bitfinex","ETHUSD",1752618628953,0.002,3082.1,3082.0,9.4374136]
["bitfinex","ETHUSD",1752618629161,0.002,3082.1,3082.0,9.40496714]
["bitfinex","ETHUSD",1752618643169,0.002,3082.1,3082.0,6.40496714]
["bitfinex","ETHUSD",1752618643523,0.002,3082.1,3082.0,8.97364633]
["bitfinex","ETHUSD",1752618643700,0.002,3082.1,3082.0,8.17864633]
["bitfinex","ETHUSD",1752618644072,0.002,3082.1,3082.0,4.935]
["bitfinex","ETHUSD",1752618644323,0.002,3082.1,3081.9,0.1616]
["bitfinex","ETHUSD",1752618644619,0.002,3082.1,3080.3,0.001]
["bitfinex","ETHUSD",1752618644620,0.1616,3082.0,3081.7,4.941]
["bitfinex","ETHUSD",1752618644929,0.002,3082.1,3081.8,3.71751384]
["bitfinex","ETHUSD",1752618645087,0.002,3082.1,3081.9,4.942]
["bitfinex","ETHUSD",1752618646373,3.67890621,3082.0,3081.7,0.1616]
["bitfinex","ETHUSD",1752618646581,3.40630621,3082.0,3081.4,0.19405278]
["bitfinex","ETHUSD",1752618646774,0.4342,3081.9,3081.5,4.941]
["bitfinex","ETHUSD",1752618647507,0.1616,3082.0,3081.7,3.24489496]
["bitfinex","ETHUSD",1752618647668,0.1616,3082.0,3081.8,4.941]
["bitfinex","ETHUSD",1752618652410,0.1616,3082.0,3081.9,3.24475161]
["bitfinex","ETHUSD",1752618652585,0.002,3082.1,3081.8,8.61339989]
["bitfinex","ETHUSD",1752618655016,0.002,3082.1,3081.8,8.18579989]
["bitfinex","ETHUSD",1752618655425,0.002,3082.1,3081.8,4.941]
["bitfinex","ETHUSD",1752618656394,0.002,3082.1,3081.9,4.939]
["bitfinex","ETHUSD",1752618656718,0.4342,3082.0,3081.9,4.939]
["bitfinex","ETHUSD",1752618656915,0.002,3082.1,3081.9,4.939]
["bitfinex","ETHUSD",1752618657610,0.002,3082.1,3081.8,4.938]
["bitfinex","ETHUSD",1752618658172,3.2465498,3082.1,3081.8,4.938]
["bitfinex","ETHUSD",1752618658573,0.002,3082.1,3081.8,4.938]
["bitfinex","ETHUSD",1752618659512,3.24655433,3082.1,3081.8,4.938]
["bitfinex","ETHUSD",1752618660412,0.002,3082.1,3081.8,4.938]
["bitfinex","ETHUSD",1752618662123,0.002,3082.1,3081.8,5.3656]
["bitfinex","ETHUSD",1752618662325,3.24464754,3082.0,3081.8,4.938]
["bitfinex","ETHUSD",1752618662546,3.24565833,3081.1,3080.4,0.7522]
["bitfinex","ETHUSD",1752618662842,4.28248877,3081.2,3080.5,4.935]
["bitfinex","ETHUSD",1752618662982,1.037,3081.1,3080.5,4.935]
["bitfinex","ETHUSD",1752618663184,3.84892088,3080.6,3080.3,0.1626]
["bitfinex","ETHUSD",1752618663843,0.6028,3080.6,3080.3,0.1626]
["bitfinex","ETHUSD",1752618664024,3.24633164,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1752618664395,3.68053164,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1752618664595,4.28333164,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1752618665527,3.84913164,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1752618666703,0.1616,3080.5,3080.3,0.001]
["bitfinex","ETHUSD",1752618666901,0.1616,3080.5,3080.3,0.4286]
["bitfinex","ETHUSD",1752618667227,0.1616,3080.5,3080.3,0.001]
["bitfinex","ETHUSD",1752618667635,0.1616,3080.5,3080.3,0.4286]
["bitfinex","ETHUSD",1752618667842,3.84882566,3080.7,3080.3,0.4286]
["bitfinex","ETHUSD",1752618668027,4.01042566,3080.7,3080.3,0.4286]
["bitfinex","ETHUSD",1752618669035,0.1616,3080.7,3080.4,3.67388102]
["bitfinex","ETHUSD",1752618669237,8.3574767,3080.9,3080.4,0.5892]
["bitfinex","ETHUSD",1752618669541,3.24592457,3080.8,3080.4,0.5892]
["bitfinex","ETHUSD",1752618670236,3.24611515,3080.7,3080.4,0.5892]
["bitfinex","ETHUSD",1752618670938,3.24595514,3080.8,3080.4,0.5892]
["bitfinex","ETHUSD",1752618672015,3.24603359,3080.7,3080.4,0.1616]
["bitfinex","ETHUSD",1752618672338,3.24621876,3080.6,3080.4,0.1616]
["bitfinex","ETHUSD",1752618672536,3.24603902,3080.7,3080.4,0.1616]
["bitfinex","ETHUSD",1752618673329,4.40628404,3080.8,3080.4,0.1616]
["bitfinex","ETHUSD",1752618674225,3.24601643,3080.7,3080.4,0.1616]
["bitfinex","ETHUSD",1752618675914,3.24612299,3080.6,3080.4,0.1616]
["bitfinex","ETHUSD",1752618676752,3.24605774,3080.7,3080.4,0.1616]
["bitfinex","ETHUSD",1752618677156,3.24605774,3080.7,3080.3,0.001]
["bitfinex","ETHUSD",1752618677157,3.24622626,3080.5,3080.3,0.001]
["bitfinex","ETHUSD",1752618677329,8.35582626,3080.5,3080.3,0.001]
["bitfinex","ETHUSD",1752618678057,3.24633164,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1752618678753,6.24633164,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1752618678942,8.19972743,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1752618679147,12.72082743,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1752618679454,13.15372743,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1752618679816,12.72082743,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1752618681186,13.15372743,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1752618681585,14.30652743,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1752618682072,7.39934243,3080.2,3080.1,0.041]
["bitfinex","ETHUSD",1752618682372,14.09518098,3080.2,3080.1,0.041]
["bitfinex","ETHUSD",1752618682740,14.52808098,3080.2,3080.1,0.041]
["bitfinex","ETHUSD",1752618683273,13.54918098,3080.2,3080.1,0.041]
["bitfinex","ETHUSD",1752618684236,10.30363855,3080.2,3080.1,0.041]
["bitfinex","ETHUSD",1752618684580,9.69983855,3080.2,3080.1,0.041]
["bitfinex","ETHUSD",1752618684882,7.958,3080.2,3080.1,0.041]
["bitfinex","ETHUSD",1752618685378,11.20454243,3080.2,3080.1,0.041]
["bitfinex","ETHUSD",1752618686372,11.63744243,3080.2,3080.1,0.041]
["bitfinex","ETHUSD",1752618690781,11.20454243,3080.2,3080.1,0.041]
["bitfinex","ETHUSD",1752618692597,7.954,3080.2,3080.1,0.5054]
["bitfinex","ETHUSD",1752618694716,0.1616,3080.3,3080.1,0.5054]
["bitfinex","ETHUSD",1752618694887,3.84897354,3080.6,3080.2,0.8298]
["bitfinex","ETHUSD",1752618694888,3.1616,3080.5,3080.2,0.8298]
["bitfinex","ETHUSD",1752618695227,7.953,3080.4,3080.3,0.4644]
["bitfinex","ETHUSD",1752618695394,7.953,3080.4,3080.2,0.8298]
["bitfinex","ETHUSD",1752618695603,11.19933764,3080.4,3080.2,0.8298]
["bitfinex","ETHUSD",1752618695765,7.953,3080.4,3080.2,0.8298]
["bitfinex","ETHUSD",1752618695964,7.953,3080.4,3080.3,0.4644]
["bitfinex","ETHUSD",1752618697912,11.19933164,3080.4,3080.3,0.4644]
["bitfinex","ETHUSD",1752618698289,11.19833164,3080.4,3080.3,0.4644]
["bitfinex","ETHUSD",1752618698701,7.952,3080.4,3080.3,0.4644]
["bitfinex","ETHUSD",1752618699034,0.1616,3080.5,3080.3,0.4644]
["bitfinex","ETHUSD",1752618699206,3.24591618,3080.8,3080.4,0.4644]
["bitfinex","ETHUSD",1752618699207,3.24598413,3080.8,3080.4,0.4644]
["bitfinex","ETHUSD",1752618699504,3.40758413,3080.8,3080.5,0.4644]
["bitfinex","ETHUSD",1752618699663,3.63577652,3081.4,3080.1,0.041]
["bitfinex","ETHUSD",1752618699664,5.9877,3080.7,3080.1,0.041]
["bitfinex","ETHUSD",1752618699867,3.40790674,3080.5,3080.1,0.041]
["bitfinex","ETHUSD",1752618700069,4.951,3080.4,3080.1,0.041]
["bitfinex","ETHUSD",1752618700299,4.951,3080.4,3080.1,0.5054]
["bitfinex","ETHUSD",1752618701079,0.6028,3081.0,3080.4,0.7639]
["bitfinex","ETHUSD",1752618701278,5.1146,3080.9,3080.5,0.4644]
["bitfinex","ETHUSD",1752618701495,5.1146,3080.9,3080.6,0.4644]
["bitfinex","ETHUSD",1752618701812,5.1146,3080.9,3080.7,0.4644]
["bitfinex","ETHUSD",1752618702311,3.0,3080.8,3080.7,0.4644]
["bitfinex","ETHUSD",1752618702468,3.0,3080.8,3080.4,1.2283]
["bitfinex","ETHUSD",1752618702668,3.0,3080.8,3080.5,3.71062312]
["bitfinex","ETHUSD",1752618702873,0.1616,3080.9,3080.6,0.4644]
["bitfinex","ETHUSD",1752618703076,4.957,3080.8,3080.6,0.4644]
["bitfinex","ETHUSD",1752618703624,3.0,3081.1,3080.6,0.4644]
["bitfinex","ETHUSD",1752618703779,0.1616,3081.2,3080.6,0.4644]
["bitfinex","ETHUSD",1752618703780,4.958,3081.0,3080.6,0.4644]
["bitfinex","ETHUSD",1752618704481,0.1616,3081.2,3080.6,0.4644]
["bitfinex","ETHUSD",1752618704689,3.24518928,3081.5,3081.0,0.7522]
["bitfinex","ETHUSD",1752618704912,4.959,3081.4,3081.1,0.4644]
["bitfinex","ETHUSD",1752618705112,4.959,3081.4,3081.2,0.4644]
["bitfinex","ETHUSD",1752618705113,3.0,3081.3,3081.2,0.4644]
["bitfinex","ETHUSD",1752618706081,3.0,3081.4,3081.2,0.4644]
["bitfinex","ETHUSD",1752618706282,7.959,3081.4,3081.2,0.4644]
["bitfinex","ETHUSD",1752618706615,4.959,3081.4,3081.2,0.4644]
["bitfinex","ETHUSD",1752618707885,4.959,3081.4,3081.3,0.4512]
["bitfinex","ETHUSD",1752618708276,0.1616,3081.5,3081.3,0.4512]
["bitfinex","ETHUSD",1752618708596,4.957,3081.5,3081.4,0.4512]
["bitfinex","ETHUSD",1752618711225,4.957,3081.5,3081.3,0.1616]
["bitfinex","ETHUSD",1752618712513,4.957,3081.5,3081.4,0.4512]
["bitfinex","ETHUSD",1752618713425,4.957,3081.5,3081.3,0.1616]
["bitfinex","ETHUSD",1752618714043,4.957,3081.5,3081.3,0.6128]
["bitfinex","ETHUSD",1752618714921,6.24500144,3081.7,3081.3,0.6128]
["bitfinex","ETHUSD",1752618715124,4.954,3081.6,3081.3,0.6128]
["bitfinex","ETHUSD",1752618715425,4.954,3081.5,3081.4,0.4512]
["bitfinex","ETHUSD",1752618715813,0.1616,3081.8,3081.5,0.7694]
["bitfinex","ETHUSD",1752618716002,4.953,3081.7,3081.6,0.4512]
["bitfinex","ETHUSD",1752618717132,4.953,3081.7,3081.5,0.7694]
["bitfinex","ETHUSD",1752618717427,4.953,3081.7,3081.6,0.4512]
["bitfinex","ETHUSD",1752618720019,8.19796219,3081.7,3081.6,0.4512]
["bitfinex","ETHUSD",1752618720320,8.19801916,3081.7,3081.4,0.4512]
["bitfinex","ETHUSD",1752618720515,4.953,3081.7,3081.3,0.1616]
["bitfinex","ETHUSD",1752618720720,3.24527812,3081.4,3081.3,0.1616]
["bitfinex","ETHUSD",1752618720939,8.19727812,3081.4,3081.3,0.1616]
["bitfinex","ETHUSD",1752618721650,8.19727812,3081.4,3080.9,1.2012]
["bitfinex","ETHUSD",1752618721651,3.2455348,3081.2,3080.9,0.9116]
["bitfinex","ETHUSD",1752618721822,4.953,3081.1,3080.9,0.9116]
["bitfinex","ETHUSD",1752618722022,4.953,3081.1,3081.0,0.4512]
["bitfinex","ETHUSD",1752618722222,4.953,3081.1,3081.0,3.69689944]
["bitfinex","ETHUSD",1752618722422,4.953,3081.3,3081.1,3.24558489]
["bitfinex","ETHUSD",1752618722660,4.953,3081.3,3081.2,0.4512]
["bitfinex","ETHUSD",1752618723064,0.1616,3081.5,3081.2,0.4512]
["bitfinex","ETHUSD",1752618723227,4.954,3081.4,3081.3,0.7658]
["bitfinex","ETHUSD",1752618723431,4.954,3081.4,3081.3,1.217]
["bitfinex","ETHUSD",1752618724617,4.954,3081.4,3081.3,0.4512]
["bitfinex","ETHUSD",1752618729761,4.954,3081.4,3080.9,3.2457879]
["bitfinex","ETHUSD",1752618729762,3.24543809,3081.3,3080.8,0.7878]
["bitfinex","ETHUSD",1752618729959,9.0191881,3081.4,3080.8,0.7878]
["bitfinex","ETHUSD",1752618729960,4.951,3081.2,3081.0,0.1616]
["bitfinex","ETHUSD",1752618730324,8.19649862,3081.2,3081.0,0.1616]
["bitfinex","ETHUSD",1752618730525,4.951,3081.2,3081.0,0.1616]
["bitfinex","ETHUSD",1752618730932,4.951,3081.2,3081.0,0.6128]
["bitfinex","ETHUSD",1752618731135,8.19649856,3081.2,3081.0,0.6128]
["bitfinex","ETHUSD",1752618731349,8.19649856,3081.2,3081.0,0.1616]
["bitfinex","ETHUSD",1752618731570,4.951,3081.2,3081.0,0.1616]
["bitfinex","ETHUSD",1752618732762,8.19654253,3081.2,3081.0,0.1616]
["bitfinex","ETHUSD",1752618732969,4.951,3081.2,3081.0,0.1616]
["bitfinex","ETHUSD",1752618733168,8.19651591,3081.2,3081.0,0.1616]
["bitfinex","ETHUSD",1752618733539,4.951,3081.2,3081.0,0.1616]
["bitfinex","ETHUSD",1752618734250,8.19651132,3081.2,3081.0,0.1616]
["bitfinex","ETHUSD",1752618735095,3.2455941,3081.1,3081.0,0.1616]
["bitfinex","ETHUSD",1752618735368,3.2455941,3081.1,3080.1,0.041]
["bitfinex","ETHUSD",1752618735369,3.24622626,3080.5,3080.1,0.041]
["bitfinex","ETHUSD",1752618735572,3.24654243,3080.2,3080.1,0.041]
["bitfinex","ETHUSD",1752618735771,8.19954243,3080.2,3080.1,0.041]
["bitfinex","ETHUSD",1752618736290,1.06,3080.6,3080.1,0.041]
["bitfinex","ETHUSD",1752618736451,1.06,3080.6,3080.1,0.5044]
["bitfinex","ETHUSD",1752618736452,3.0,3080.4,3080.1,0.5044]
["bitfinex","ETHUSD",1752618736769,4.955,3080.3,3080.1,1.2703]
["bitfinex","ETHUSD",1752618737274,4.955,3080.3,3080.1,0.041]
["bitfinex","ETHUSD",1752618737574,4.30654243,3080.2,3080.1,0.041]
["bitfinex","ETHUSD",1752618738673,7.30654243,3080.2,3080.1,0.041]
["bitfinex","ETHUSD",1752618741883,7.85654243,3080.2,3080.1,0.041]
["bitfinex","ETHUSD",1752618743250,7.85654243,3080.2,3080.1,1e-08]
["bitfinex","ETHUSD",1752618744193,7.30654243,3080.2,3080.1,1e-08]
["bitfinex","ETHUSD",1752618744351,8.90689064,3080.2,3080.1,1e-08]
["bitfinex","ETHUSD",1752618747863,9.45689064,3080.2,3080.1,1e-08]
["bitfinex","ETHUSD",1752618748060,14.41289064,3080.2,3080.1,1e-08]
["bitfinex","ETHUSD",1752618748263,14.41289064,3080.2,3080.0,0.034]
["bitfinex","ETHUSD",1752618748264,3.24717495,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752618748551,11.62656773,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752618749890,12.08376773,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752618750256,11.62656773,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752618750575,6.67056773,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752618750759,11.62756773,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752618751395,6.67056773,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752618751556,6.24717495,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752618751885,7.955,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752618752083,7.955,3079.6,3079.5,0.4644]
["bitfinex","ETHUSD",1752618752390,11.20217495,3079.6,3079.5,0.4644]
["bitfinex","ETHUSD",1752618754192,6.24717495,3079.6,3079.5,0.4644]
["bitfinex","ETHUSD",1752618754398,11.20217495,3079.6,3079.5,0.4644]
["bitfinex","ETHUSD",1752618755699,6.24717495,3079.6,3079.5,0.4644]
["bitfinex","ETHUSD",1752618755862,11.20217495,3079.6,3079.5,0.4644]
["bitfinex","ETHUSD",1752618756685,6.24717495,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752618757007,13.22675991,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752618760902,13.22575991,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1752618762701,13.77575991,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1752618763502,43.77575991,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1752618764601,43.31755991,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1752618764775,13.31855991,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1752618765681,13.77065991,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1752618766014,13.31955991,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1752618766366,8.36555991,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1752618766567,13.31955991,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1752618767018,12.16875991,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1752618767182,9.16875991,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1752618767384,12.16875991,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1752618767697,3.96558496,3079.6,3079.5,0.45400001]
["bitfinex","ETHUSD",1752618767906,0.1616,3079.7,3079.5,0.45400001]
["bitfinex","ETHUSD",1752618768082,0.1616,3079.7,3079.6,1.2086]
["bitfinex","ETHUSD",1752618768286,11.36466951,3079.7,3079.6,1.2086]
["bitfinex","ETHUSD",1752618768596,11.36466951,3079.7,3079.5,1e-08]
["bitfinex","ETHUSD",1752618768807,12.82582379,3079.7,3079.5,1e-08]
["bitfinex","ETHUSD",1752618768975,12.8258634,3079.7,3079.5,1e-08]
["bitfinex","ETHUSD",1752618769166,3.24717495,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1752618769373,12.82586829,3079.7,3079.5,1e-08]
["bitfinex","ETHUSD",1752618769810,4.957,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1752618770010,8.20417495,3079.6,3079.5,0.45400001]
["bitfinex","ETHUSD",1752618770311,8.80609423,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1752618771285,11.80809423,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1752618773800,3.60391928,3079.6,3079.5,0.45400001]
["bitfinex","ETHUSD",1752618773999,0.002,3079.6,3079.5,1.25040001]
["bitfinex","ETHUSD",1752618774319,4.957,3079.6,3079.5,4.65928041]
["bitfinex","ETHUSD",1752618774521,0.002,3079.6,3079.5,4.65928041]
["bitfinex","ETHUSD",1752618774817,4.957,3079.6,3079.5,1.41200001]
["bitfinex","ETHUSD",1752618775015,4.957,3079.6,3079.5,4.65928041]
["bitfinex","ETHUSD",1752618775817,0.002,3079.6,3079.5,5.45004848]
["bitfinex","ETHUSD",1752618776016,4.956,3079.6,3079.5,5.45004848]
["bitfinex","ETHUSD",1752618778324,4.956,3079.6,3079.5,2.20276808]
["bitfinex","ETHUSD",1752618778491,4.956,3079.6,3079.5,4.65928041]
["bitfinex","ETHUSD",1752618780224,0.002,3079.6,3079.5,4.65928041]
["bitfinex","ETHUSD",1752618780525,0.002,3079.6,3079.5,4.69175321]
["bitfinex","ETHUSD",1752618783422,0.002,3079.6,3079.5,1.41200001]
["bitfinex","ETHUSD",1752618784924,0.002,3079.6,3079.5,4.65928041]
["bitfinex","ETHUSD",1752618785296,0.002,3079.6,3079.5,1.41200001]
["bitfinex","ETHUSD",1752618785815,0.002,3079.6,3079.5,4.65928041]
["bitfinex","ETHUSD",1752618786318,0.002,3079.6,3079.5,1.41200001]
["bitfinex","ETHUSD",1752618786645,0.002,3079.6,3079.5,4.65928041]
["bitfinex","ETHUSD",1752618787326,0.002,3079.6,3079.5,2.20601341]
["bitfinex","ETHUSD",1752618787507,0.002,3079.6,3079.5,5.48576661]
["bitfinex","ETHUSD",1752618790100,0.002,3079.6,3079.5,14.60207749]
["bitfinex","ETHUSD",1752618790333,0.002,3079.6,3079.5,14.56960469]
["bitfinex","ETHUSD",1752618792233,0.002,3079.6,3079.5,5.45329381]
["bitfinex","ETHUSD",1752618792437,0.002,3079.6,3079.5,5.48576661]
["bitfinex","ETHUSD",1752618792838,0.002,3079.6,3079.5,4.65928041]
["bitfinex","ETHUSD",1752618794317,0.002,3079.6,3079.5,4.69175321]
["bitfinex","ETHUSD",1752618794566,0.002,3079.6,3079.5,9.64375321]
["bitfinex","ETHUSD",1752618794718,0.002,3079.6,3079.5,9.61128041]
["bitfinex","ETHUSD",1752618796538,0.002,3079.6,3079.5,9.61328041]
["bitfinex","ETHUSD",1752618797142,0.002,3079.6,3079.5,9.15928041]
["bitfinex","ETHUSD",1752618797444,0.002,3079.6,3079.5,9.58758041]
["bitfinex","ETHUSD",1752618799355,0.002,3079.6,3079.5,4.63358041]
["bitfinex","ETHUSD",1752618801027,0.002,3079.6,3079.5,5.94954942]
["bitfinex","ETHUSD",1752618801324,0.002,3079.6,3079.5,10.90254942]
["bitfinex","ETHUSD",1752618801642,0.002,3079.6,3079.5,10.87007662]
["bitfinex","ETHUSD",1752618808944,0.002,3079.6,3079.5,16.94616856]
["bitfinex","ETHUSD",1752618809189,0.002,3079.6,3079.5,11.99316856]
["bitfinex","ETHUSD",1752618809343,0.002,3079.6,3079.5,3.40888041]
["bitfinex","ETHUSD",1752618809541,0.002,3079.6,3079.5,8.35788041]
["bitfinex","ETHUSD",1752618810175,0.002,3079.6,3079.5,10.15438041]
["bitfinex","ETHUSD",1752618810381,0.002,3080.4,3080.3,3.24643703]
["bitfinex","ETHUSD",1752618810545,0.002,3080.4,3080.3,9.01563703]
["bitfinex","ETHUSD",1752618810877,0.002,3080.4,3080.3,11.27776375]
["bitfinex","ETHUSD",1752618818154,0.002,3080.4,3080.3,20.38924227]
["bitfinex","ETHUSD",1752618818768,0.002,3080.4,3080.3,11.27776375]
["bitfinex","ETHUSD",1752618820170,0.002,3080.4,3080.3,11.43936375]
["bitfinex","ETHUSD",1752618820568,0.002,3080.4,3080.3,11.01706375]
["bitfinex","ETHUSD",1752618820772,0.002,3080.4,3080.3,10.19886375]
["bitfinex","ETHUSD",1752618820979,0.002,3080.4,3080.3,0.1616]
["bitfinex","ETHUSD",1752618821184,3.85113164,3080.4,3079.7,4.06984994]
["bitfinex","ETHUSD",1752618821500,3.24671114,3080.1,3079.9,0.1616]
["bitfinex","ETHUSD",1752618821661,3.84936565,3080.2,3079.9,0.1616]
["bitfinex","ETHUSD",1752618821868,3.70391771,3080.1,3079.9,0.1616]
["bitfinex","ETHUSD",1752618822172,3.24675324,3080.0,3079.9,0.1616]
["bitfinex","ETHUSD",1752618822368,3.70395324,3080.0,3079.9,0.1616]
["bitfinex","ETHUSD",1752618822569,0.6028,3079.9,3079.6,0.1616]
["bitfinex","ETHUSD",1752618822755,0.4572,3079.8,3079.6,0.1616]
["bitfinex","ETHUSD",1752618822963,3.70417985,3079.8,3079.6,0.1616]
["bitfinex","ETHUSD",1752618823406,3.70426951,3079.7,3079.6,0.1616]
["bitfinex","ETHUSD",1752618823716,3.84997495,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1752618824069,4.30717495,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1752618824593,1.06,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1752618824982,0.6028,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1752618825370,4.29037495,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1752618826090,9.25337495,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1752618829618,9.41497495,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1752618830478,12.41497495,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1752618830704,12.96497495,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1752618831914,42.96497495,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1752618832801,3.79738585,3079.4,3079.3,1e-08]
["bitfinex","ETHUSD",1752618833002,7.40018585,3079.4,3079.3,1e-08]
["bitfinex","ETHUSD",1752618833325,34.5932,3079.4,3079.0,1e-08]
["bitfinex","ETHUSD",1752618833522,7.40050225,3079.1,3079.0,1e-08]
["bitfinex","ETHUSD",1752618833818,37.56210225,3079.1,3079.0,1e-08]
["bitfinex","ETHUSD",1752618834323,38.00250225,3079.1,3079.0,1e-08]
["bitfinex","ETHUSD",1752618834729,38.00250225,3079.1,3077.7,0.46949179]
["bitfinex","ETHUSD",1752618834730,3.85102971,3078.6,3077.7,0.001]
["bitfinex","ETHUSD",1752618834946,6.85113522,3078.5,3077.7,0.001]
["bitfinex","ETHUSD",1752618835242,37.84153522,3078.5,3078.4,1e-08]
["bitfinex","ETHUSD",1752618835585,3.85134627,3078.3,3078.2,1e-08]
["bitfinex","ETHUSD",1752618835787,11.82134627,3078.3,3078.2,1e-08]
["bitfinex","ETHUSD",1752618836120,12.26174627,3078.3,3078.2,1e-08]
["bitfinex","ETHUSD",1752618836288,8.89776499,3078.3,3078.2,1e-08]
["bitfinex","ETHUSD",1752618836624,43.86876499,3078.3,3078.2,1e-08]
["bitfinex","ETHUSD",1752618836924,3.85187401,3077.8,3077.6,1e-08]
["bitfinex","ETHUSD",1752618837135,3.85187401,3077.8,3076.3,0.46850658]
["bitfinex","ETHUSD",1752618837136,0.55,3077.3,3076.0,0.7584]
["bitfinex","ETHUSD",1752618837295,3.25013,3076.8,3076.0,0.7584]
["bitfinex","ETHUSD",1752618837492,1.0432,3077.2,3076.1,0.476]
["bitfinex","ETHUSD",1752618837707,8.22987401,3077.1,3076.2,0.03250763]
["bitfinex","ETHUSD",1752618837987,0.6028,3077.2,3076.5,3.25036854]
["bitfinex","ETHUSD",1752618838189,4.979,3077.1,3076.6,0.436]
["bitfinex","ETHUSD",1752618838388,7.979,3077.1,3076.6,0.7584]
["bitfinex","ETHUSD",1752618838591,4.982,3077.0,3076.7,0.436]
["bitfinex","ETHUSD",1752618838787,0.4404,3077.6,3076.8,0.436]
["bitfinex","ETHUSD",1752618838788,0.6028,3077.6,3076.8,0.436]
["bitfinex","ETHUSD",1752618839024,4.981,3077.5,3077.1,3.24979322]
["bitfinex","ETHUSD",1752618839212,4.981,3077.5,3077.1,0.436]
["bitfinex","ETHUSD",1752618839400,8.23046417,3077.5,3077.1,0.436]
["bitfinex","ETHUSD",1752618839605,3.24949632,3077.4,3077.1,0.436]
["bitfinex","ETHUSD",1752618839803,3.25008606,3076.9,3076.4,0.436]
["bitfinex","ETHUSD",1752618839999,4.984,3076.8,3076.4,0.436]
["bitfinex","ETHUSD",1752618840437,4.984,3076.8,3076.3,0.03250658]
["bitfinex","ETHUSD",1752618840597,4.984,3076.8,3076.5,0.436]
["bitfinex","ETHUSD",1752618840791,4.984,3076.8,3076.3,0.03250658]
["bitfinex","ETHUSD",1752618840989,4.984,3076.8,3076.2,0.7584]
["bitfinex","ETHUSD",1752618840990,5.98308,3076.8,3076.0,0.436]
["bitfinex","ETHUSD",1752618841190,3.25030569,3076.7,3076.1,3.29084925]
["bitfinex","ETHUSD",1752618841434,3.25061221,3076.4,3076.1,0.04]
["bitfinex","ETHUSD",1752618841602,4.988,3076.3,3076.1,0.04]
["bitfinex","ETHUSD",1752618842321,3.25076392,3076.2,3076.1,0.04]
["bitfinex","ETHUSD",1752618842518,4.988,3076.3,3076.1,0.04]
["bitfinex","ETHUSD",1752618843132,3.25076392,3076.2,3076.1,0.04]
["bitfinex","ETHUSD",1752618843290,3.69116392,3076.2,3076.1,0.04]
["bitfinex","ETHUSD",1752618843493,0.6028,3076.7,3076.1,0.04]
["bitfinex","ETHUSD",1752618843838,4.989,3076.6,3076.3,3.25057608]
["bitfinex","ETHUSD",1752618844010,4.991,3076.5,3076.3,3.25057608]
["bitfinex","ETHUSD",1752618844197,4.991,3076.5,3076.3,0.436]
["bitfinex","ETHUSD",1752618844503,4.991,3076.5,3076.1,0.04]
["bitfinex","ETHUSD",1752618844705,4.991,3076.5,3076.1,0.476]
["bitfinex","ETHUSD",1752618844900,4.991,3076.5,3076.3,3.25057964]
["bitfinex","ETHUSD",1752618845099,4.991,3076.5,3076.2,3.68671931]
["bitfinex","ETHUSD",1752618845427,4.991,3076.5,3076.3,0.436]
["bitfinex","ETHUSD",1752618845632,4.991,3076.5,3076.3,3.6866358]
["bitfinex","ETHUSD",1752618845841,4.991,3076.5,3076.4,3.25055259]
["bitfinex","ETHUSD",1752618846040,4.991,3076.5,3076.3,0.436]
["bitfinex","ETHUSD",1752618846504,3.25010787,3076.9,3076.3,3.68663729]
["bitfinex","ETHUSD",1752618846690,3.25010787,3076.9,3076.3,3.68661569]
["bitfinex","ETHUSD",1752618846691,4.991,3076.8,3076.3,3.68661569]
["bitfinex","ETHUSD",1752618846890,4.989,3076.7,3076.4,0.436]
["bitfinex","ETHUSD",1752618847397,4.989,3076.7,3076.3,0.1624]
["bitfinex","ETHUSD",1752618847596,8.23924637,3076.7,3076.3,0.1624]
["bitfinex","ETHUSD",1752618847898,4.989,3076.7,3076.3,0.1624]
["bitfinex","ETHUSD",1752618848317,5.82915724,3076.7,3076.3,0.1624]
["bitfinex","ETHUSD",1752618848513,5.82915724,3076.7,3076.1,0.50850869]
["bitfinex","ETHUSD",1752618848514,3.4404,3076.6,3076.1,0.04]
["bitfinex","ETHUSD",1752618848805,3.25076392,3076.2,3076.1,0.04]
["bitfinex","ETHUSD",1752618849011,4.989,3076.2,3076.1,0.04]
["bitfinex","ETHUSD",1752618850640,3.41309574,3076.3,3076.1,0.04]
["bitfinex","ETHUSD",1752618850641,0.1624,3076.3,3076.1,0.04]
["bitfinex","ETHUSD",1752618850824,4.989,3076.2,3076.1,4.0947696]
["bitfinex","ETHUSD",1752618851034,4.99,3076.2,3076.1,4.0947696]
["bitfinex","ETHUSD",1752618851200,4.99,3076.2,3076.1,1.0063]
["bitfinex","ETHUSD",1752618851400,4.99,3076.2,3076.1,1.4423]
["bitfinex","ETHUSD",1752618851600,4.99,3076.2,3076.1,0.04]
["bitfinex","ETHUSD",1752618851899,8.24076392,3076.2,3076.1,0.04]
["bitfinex","ETHUSD",1752618852232,9.06484031,3076.2,3076.1,0.04]
["bitfinex","ETHUSD",1752618852834,13.10804031,3076.2,3076.1,0.04]
["bitfinex","ETHUSD",1752618856030,43.10804031,3076.2,3076.1,0.04]
["bitfinex","ETHUSD",1752618857046,13.10804031,3076.2,3076.1,0.04]
["bitfinex","ETHUSD",1752618857230,6.85356392,3076.2,3076.1,0.04]
["bitfinex","ETHUSD",1752618857402,5.1564,3076.2,3076.1,0.04]
["bitfinex","ETHUSD",1752618858452,8.40716392,3076.2,3076.1,0.04]
["bitfinex","ETHUSD",1752618858622,5.1564,3076.2,3076.1,0.04]
["bitfinex","ETHUSD",1752618858822,8.40716392,3076.2,3076.1,0.04]
["bitfinex","ETHUSD",1752618860540,5.1564,3076.2,3076.1,0.04]
["bitfinex","ETHUSD",1752618860817,8.40616392,3076.2,3076.1,0.04]
["bitfinex","ETHUSD",1752618861311,8.40516392,3076.2,3076.1,0.04]
["bitfinex","ETHUSD",1752618862405,11.40516392,3076.2,3076.1,0.04]
["bitfinex","ETHUSD",1752618864313,13.93074666,3076.2,3076.1,0.04]
["bitfinex","ETHUSD",1752618864628,14.48074666,3076.2,3076.1,0.04]
["bitfinex","ETHUSD",1752618865012,14.47974666,3076.2,3076.1,0.04]
["bitfinex","ETHUSD",1752618867077,3.85377529,3076.0,3075.2,0.4578]
["bitfinex","ETHUSD",1752618867288,3.25182101,3075.2,3075.1,0.04]
["bitfinex","ETHUSD",1752618867505,8.84362101,3075.2,3075.1,0.04]
["bitfinex","ETHUSD",1752618867789,12.46322101,3075.2,3075.1,0.04]
["bitfinex","ETHUSD",1752618869140,13.01322101,3075.2,3075.1,0.04]
["bitfinex","ETHUSD",1752618869384,43.01322101,3075.2,3075.1,0.04]
["bitfinex","ETHUSD",1752618869592,44.52568251,3075.2,3075.1,0.04]
["bitfinex","ETHUSD",1752618871130,39.53668251,3075.2,3075.1,0.04]
["bitfinex","ETHUSD",1752618871335,44.52968251,3075.2,3075.1,0.04]
["bitfinex","ETHUSD",1752618872241,4.40493828,3074.9,3074.1,0.04]
["bitfinex","ETHUSD",1752618872446,10.13843211,3074.9,3074.1,0.04]
["bitfinex","ETHUSD",1752618872666,10.59563211,3074.9,3074.1,0.04]
["bitfinex","ETHUSD",1752618873048,40.59563211,3074.9,3074.1,0.04]
["bitfinex","ETHUSD",1752618873462,10.59563211,3074.9,3074.1,0.04]
["bitfinex","ETHUSD",1752618875259,10.13843211,3074.9,3074.1,0.4978]
["bitfinex","ETHUSD",1752618875469,10.59563211,3074.9,3074.1,0.4978]
["bitfinex","ETHUSD",1752618875865,10.13743211,3074.9,3074.1,0.4978]
["bitfinex","ETHUSD",1752618876067,10.13743211,3074.9,3074.2,0.4578]
["bitfinex","ETHUSD",1752618876447,9.58743211,3074.9,3074.1,0.04]
["bitfinex","ETHUSD",1752618876659,9.58743211,3074.9,3074.3,0.4578]
["bitfinex","ETHUSD",1752618877288,3.25213828,3074.9,3074.5,0.4578]
["bitfinex","ETHUSD",1752618877457,0.6028,3075.7,3074.9,0.7659]
["bitfinex","ETHUSD",1752618877658,0.1624,3075.2,3075.0,0.4578]
["bitfinex","ETHUSD",1752618877876,4.994,3075.3,3075.1,3.25184085]
["bitfinex","ETHUSD",1752618878074,4.996,3075.4,3075.2,3.70959394]
["bitfinex","ETHUSD",1752618878286,4.996,3075.4,3075.3,3.70951527]
["bitfinex","ETHUSD",1752618878585,0.1624,3075.9,3075.3,0.6202]
["bitfinex","ETHUSD",1752618878886,4.995,3075.8,3075.6,3.25138037]
["bitfinex","ETHUSD",1752618879070,7.995,3075.8,3075.7,0.4578]
["bitfinex","ETHUSD",1752618879272,0.1624,3075.9,3075.7,0.4578]
["bitfinex","ETHUSD",1752618879471,3.41306587,3076.3,3075.8,0.7659]
["bitfinex","ETHUSD",1752618879677,4.996,3076.2,3075.9,0.4578]
["bitfinex","ETHUSD",1752618879892,4.996,3076.2,3076.0,0.4578]
["bitfinex","ETHUSD",1752618879893,3.0,3076.1,3076.0,0.4578]
["bitfinex","ETHUSD",1752618880093,8.24676909,3076.2,3076.0,0.4578]
["bitfinex","ETHUSD",1752618880389,3.0,3076.1,3076.0,0.4578]
["bitfinex","ETHUSD",1752618881394,4.995,3076.1,3076.0,0.4578]
["bitfinex","ETHUSD",1752618882793,4.993,3076.1,3076.0,3.70870582]
["bitfinex","ETHUSD",1752618882998,4.993,3076.1,3076.0,4.48452637]
["bitfinex","ETHUSD",1752618883498,0.002,3076.3,3076.0,1.23362055]
["bitfinex","ETHUSD",1752618883665,4.995,3076.3,3076.2,3.25076392]
["bitfinex","ETHUSD",1752618883995,4.995,3076.3,3076.2,0.4578]
["bitfinex","ETHUSD",1752618885176,4.995,3076.3,3076.2,1.2816]
["bitfinex","ETHUSD",1752618885490,4.995,3076.3,3076.2,4.53236392]
["bitfinex","ETHUSD",1752618885691,4.995,3076.3,3076.2,1.2816]
["bitfinex","ETHUSD",1752618886214,4.995,3076.3,3075.9,3.41344947]
["bitfinex","ETHUSD",1752618886215,8.24567974,3076.3,3075.9,0.9862]
["bitfinex","ETHUSD",1752618886513,3.25083087,3076.2,3075.9,1.2555]
["bitfinex","ETHUSD",1752618886664,4.991,3076.1,3075.9,0.8238]
["bitfinex","ETHUSD",1752618886865,8.2418696,3076.1,3076.0,0.4317]
["bitfinex","ETHUSD",1752618887078,4.991,3076.1,3075.7,1.4179]
["bitfinex","ETHUSD",1752618887277,3.25114414,3075.9,3075.7,1.4179]
["bitfinex","ETHUSD",1752618887499,4.992,3075.8,3075.7,1.4179]
["bitfinex","ETHUSD",1752618888223,8.24318668,3075.8,3075.7,1.4179]
["bitfinex","ETHUSD",1752618888588,4.992,3075.8,3075.7,1.4179]
["bitfinex","ETHUSD",1752618890842,4.991,3076.0,3075.7,1.4179]
["bitfinex","ETHUSD",1752618891002,4.991,3076.0,3075.8,0.4317]
["bitfinex","ETHUSD",1752618891341,4.991,3076.0,3075.9,0.5941]
["bitfinex","ETHUSD",1752618892806,4.991,3076.0,3075.9,3.84518098]
["bitfinex","ETHUSD",1752618893002,0.002,3076.3,3076.0,3.2508718]
["bitfinex","ETHUSD",1752618893325,4.991,3076.2,3076.1,3.2508696]
["bitfinex","ETHUSD",1752618893514,4.991,3076.2,3076.0,0.4317]
["bitfinex","ETHUSD",1752618893515,4.991,3076.2,3076.0,3.25093814]
["bitfinex","ETHUSD",1752618893717,4.991,3076.2,3076.1,0.4317]
["bitfinex","ETHUSD",1752618895866,0.002,3076.3,3076.2,4.03156392]
["bitfinex","ETHUSD",1752618896025,0.002,3076.3,3076.2,4.06407155]
["bitfinex","ETHUSD",1752618896229,0.002,3076.3,3076.2,4.49577155]
["bitfinex","ETHUSD",1752618900526,0.002,3076.3,3076.2,9.48177155]
["bitfinex","ETHUSD",1752618900721,0.002,3076.3,3076.2,9.44926392]
["bitfinex","ETHUSD",1752618900919,0.002,3076.3,3076.2,11.69324421]
["bitfinex","ETHUSD",1752618901721,1e-08,3076.3,3076.2,11.69324421]
["bitfinex","ETHUSD",1752618902741,1e-08,3076.3,3076.2,12.24324421]
["bitfinex","ETHUSD",1752618903143,1e-08,3076.5,3076.4,3.80055259]
["bitfinex","ETHUSD",1752618903474,1e-08,3076.5,3076.4,5.6500769]
["bitfinex","ETHUSD",1752618903634,1e-08,3076.5,3076.4,11.0657769]
["bitfinex","ETHUSD",1752618903975,1e-08,3076.5,3076.4,11.19567138]
["bitfinex","ETHUSD",1752618906905,1e-08,3076.5,3076.4,11.74567138]
["bitfinex","ETHUSD",1752618907388,1e-08,3076.5,3076.4,11.74367138]
["bitfinex","ETHUSD",1752618907571,1e-08,3076.5,3076.4,6.21167138]
["bitfinex","ETHUSD",1752618907770,1e-08,3076.5,3076.4,0.1624]
["bitfinex","ETHUSD",1752618908147,1e-08,3076.5,3076.4,3.41295259]
["bitfinex","ETHUSD",1752618908683,1e-08,3076.5,3076.4,3.84465259]
["bitfinex","ETHUSD",1752618909788,1e-08,3076.5,3076.4,3.87715811]
["bitfinex","ETHUSD",1752618910891,1e-08,3076.5,3076.4,4.70485811]
["bitfinex","ETHUSD",1752618911073,1e-08,3076.5,3076.4,5.99870942]
["bitfinex","ETHUSD",1752618913704,1e-08,3076.5,3076.4,5.17100942]
["bitfinex","ETHUSD",1752618913862,1e-08,3076.5,3076.4,8.39395259]
["bitfinex","ETHUSD",1752618914771,1e-08,3076.5,3076.4,8.82565259]
["bitfinex","ETHUSD",1752618915893,1e-08,3076.5,3076.4,8.82365259]
["bitfinex","ETHUSD",1752618916601,1e-08,3076.5,3076.4,0.1624]
["bitfinex","ETHUSD",1752618916908,1e-08,3076.5,3076.3,4.978]
["bitfinex","ETHUSD",1752618917068,1e-08,3076.5,3076.3,5.1404]
["bitfinex","ETHUSD",1752618917270,3.25075004,3076.3,3075.7,3.71595477]
["bitfinex","ETHUSD",1752618917497,3.85355004,3076.3,3076.1,0.1624]
["bitfinex","ETHUSD",1752618917700,0.6028,3076.3,3076.1,0.1624]
["bitfinex","ETHUSD",1752618918500,3.85347669,3076.3,3076.1,0.1624]
["bitfinex","ETHUSD",1752618918805,3.25076392,3076.2,3076.1,0.1624]
["bitfinex","ETHUSD",1752618918991,3.96117622,3076.2,3076.1,0.1624]
["bitfinex","ETHUSD",1752618919196,3.96117622,3076.2,3074.9,20.71853757]
["bitfinex","ETHUSD",1752618919197,3.25116099,3075.9,3075.6,5.1414]
["bitfinex","ETHUSD",1752618919397,1.3300123,3076.2,3075.6,0.1624]
["bitfinex","ETHUSD",1752618919811,3.25116518,3075.9,3075.6,0.1624]
["bitfinex","ETHUSD",1752618920125,3.25150354,3075.6,3074.9,4.49167136]
["bitfinex","ETHUSD",1752618920326,3.25150354,3075.6,3075.2,5.1424]
["bitfinex","ETHUSD",1752618922423,3.41374338,3075.7,3075.2,5.1424]
["bitfinex","ETHUSD",1752618922917,3.41374338,3075.7,3075.2,3.41421245]
["bitfinex","ETHUSD",1752618923107,3.41374338,3075.7,3075.2,0.1624]
["bitfinex","ETHUSD",1752618923991,0.6028,3076.0,3075.4,3.251543]
["bitfinex","ETHUSD",1752618924198,3.7652,3076.0,3075.5,0.1624]
["bitfinex","ETHUSD",1752618925184,3.2512012,3075.8,3075.5,0.1624]
["bitfinex","ETHUSD",1752618925723,4.01619485,3076.0,3075.2,5.1394]
["bitfinex","ETHUSD",1752618925724,3.2513981,3075.6,3075.2,5.1394]
["bitfinex","ETHUSD",1752618926929,3.8709336,3075.7,3075.2,8.39117438]
["bitfinex","ETHUSD",1752618927215,3.8709336,3075.7,3075.2,9.51564133]
["bitfinex","ETHUSD",1752618927395,3.8709336,3075.7,3075.2,6.26386695]
["bitfinex","ETHUSD",1752618927580,3.8709336,3075.7,3075.2,1.28686695]
["bitfinex","ETHUSD",1752618928418,3.25140279,3075.6,3075.2,1.28686695]
["bitfinex","ETHUSD",1752618928586,3.87091229,3075.7,3075.2,1.28686695]
["bitfinex","ETHUSD",1752618928791,3.2514537,3075.6,3075.2,0.1624]
["bitfinex","ETHUSD",1752618929421,0.1624,3075.7,3075.2,0.1624]
["bitfinex","ETHUSD",1752618929717,4.974,3076.2,3075.6,3.25136247]
["bitfinex","ETHUSD",1752618929921,5.1364,3076.2,3075.7,3.5763326]
["bitfinex","ETHUSD",1752618930123,8.38717217,3076.2,3075.7,0.4647]
["bitfinex","ETHUSD",1752618930620,8.38717217,3076.2,3075.7,3.71593062]
["bitfinex","ETHUSD",1752618930938,5.5778,3076.4,3075.9,3.25108098]
["bitfinex","ETHUSD",1752618931118,0.16240001,3076.5,3076.1,3.25080737]
["bitfinex","ETHUSD",1752618931288,5.13740001,3076.5,3076.2,3.25073829]
["bitfinex","ETHUSD",1752618931484,5.13740001,3076.5,3076.0,0.1624]
["bitfinex","ETHUSD",1752618931802,8.38787615,3076.5,3076.0,0.1624]
["bitfinex","ETHUSD",1752618932524,8.84507615,3076.5,3076.0,0.1624]
["bitfinex","ETHUSD",1752618932711,8.84507615,3076.5,3076.0,3.41335357]
["bitfinex","ETHUSD",1752618933114,5.59460001,3076.5,3076.0,3.41335357]
["bitfinex","ETHUSD",1752618935206,8.84506739,3076.5,3076.0,3.41335357]
["bitfinex","ETHUSD",1752618936045,8.84506739,3076.5,3076.0,0.1624]
["bitfinex","ETHUSD",1752618936213,3.25056779,3076.4,3076.0,0.1624]
["bitfinex","ETHUSD",1752618937033,8.84513345,3076.5,3076.0,0.1624]
["bitfinex","ETHUSD",1752618937329,10.11496311,3076.5,3076.0,0.1624]
["bitfinex","ETHUSD",1752618937630,3.25057491,3076.4,3076.0,0.1624]
["bitfinex","ETHUSD",1752618938418,10.11492628,3076.5,3076.0,0.1624]
["bitfinex","ETHUSD",1752618938617,5.13740001,3076.5,3076.0,3.87806638]
["bitfinex","ETHUSD",1752618939126,8.38789815,3076.5,3076.0,3.87806638]
["bitfinex","ETHUSD",1752618939324,8.38784823,3076.5,3076.0,3.87806638]
["bitfinex","ETHUSD",1752618939525,5.13740001,3076.5,3076.2,3.25074961]
["bitfinex","ETHUSD",1752618939931,5.13740001,3076.5,3076.2,3.71544961]
["bitfinex","ETHUSD",1752618940137,0.16240001,3076.5,3076.4,3.25055259]
["bitfinex","ETHUSD",1752618940296,1e-08,3076.5,3076.4,4.69765259]
["bitfinex","ETHUSD",1752618940500,1e-08,3076.5,3076.4,1.4471]
["bitfinex","ETHUSD",1752618940826,1e-08,3076.5,3076.4,4.69765259]
["bitfinex","ETHUSD",1752618942839,1e-08,3076.5,3076.4,4.73015811]
["bitfinex","ETHUSD",1752618943011,1e-08,3076.5,3076.4,10.40512741]
["bitfinex","ETHUSD",1752618943199,1e-08,3076.5,3076.4,10.37262189]
["bitfinex","ETHUSD",1752618943519,1e-08,3076.5,3076.4,10.92262189]
["bitfinex","ETHUSD",1752618943853,1e-08,3076.5,3076.4,13.92262189]
["bitfinex","ETHUSD",1752618944051,0.002,3077.1,3077.0,3.24991875]
["bitfinex","ETHUSD",1752618944197,0.002,3077.1,3077.0,10.57696009]
["bitfinex","ETHUSD",1752618944531,0.002,3077.1,3077.0,11.00916091]
["bitfinex","ETHUSD",1752618945425,0.002,3077.1,3077.0,11.01016091]
["bitfinex","ETHUSD",1752618947798,0.002,3077.1,3077.0,6.03816091]
["bitfinex","ETHUSD",1752618948003,0.002,3077.1,3077.0,9.47851793]
["bitfinex","ETHUSD",1752618948235,0.002,3077.1,3077.0,9.44601875]
["bitfinex","ETHUSD",1752618949224,0.002,3077.1,3076.5,3.0]
["bitfinex","ETHUSD",1752618949225,0.002,3077.1,3076.8,3.25007269]
["bitfinex","ETHUSD",1752618949426,0.002,3077.1,3076.8,8.22007269]
["bitfinex","ETHUSD",1752618949657,0.002,3077.1,3076.8,4.97]
["bitfinex","ETHUSD",1752618949806,0.002,3077.1,3076.8,0.436]
["bitfinex","ETHUSD",1752618950006,0.002,3077.1,3076.8,0.88169166]
["bitfinex","ETHUSD",1752618950737,0.002,3077.1,3076.9,4.972]
["bitfinex","ETHUSD",1752618951031,0.002,3077.1,3076.9,8.22298275]
["bitfinex","ETHUSD",1752618951402,0.002,3077.1,3076.4,0.8693693]
["bitfinex","ETHUSD",1752618951598,0.4386,3077.0,3076.5,4.973]
["bitfinex","ETHUSD",1752618951804,3.25000198,3077.0,3076.5,4.973]
["bitfinex","ETHUSD",1752618952004,0.4386,3076.9,3076.5,4.973]
["bitfinex","ETHUSD",1752618952223,0.4386,3076.9,3076.1,3.25083828]
["bitfinex","ETHUSD",1752618952224,0.4386,3076.8,3076.1,3.25083828]
["bitfinex","ETHUSD",1752618952426,3.25029885,3076.7,3076.1,3.25083828]
["bitfinex","ETHUSD",1752618952634,3.25029885,3076.7,3076.2,3.25075387]
["bitfinex","ETHUSD",1752618953034,3.25029885,3076.7,3076.2,3.41315387]
["bitfinex","ETHUSD",1752618953035,3.41269885,3076.7,3076.2,3.41315387]
["bitfinex","ETHUSD",1752618953342,3.85129885,3076.7,3076.2,3.41315387]
["bitfinex","ETHUSD",1752618953709,0.601,3076.7,3076.3,3.2506409]
["bitfinex","ETHUSD",1752618953909,0.1624,3076.7,3076.3,3.25058918]
["bitfinex","ETHUSD",1752618954122,0.1624,3076.7,3076.2,0.19490763]
["bitfinex","ETHUSD",1752618954321,8.6635796,3077.0,3076.4,3.25048961]
["bitfinex","ETHUSD",1752618954524,3.41242446,3076.9,3076.4,3.41288961]
["bitfinex","ETHUSD",1752618954718,0.1624,3076.9,3076.5,3.25044543]
["bitfinex","ETHUSD",1752618955135,0.1624,3076.9,3076.4,3.84891255]
["bitfinex","ETHUSD",1752618956043,3.41242695,3076.9,3076.4,3.84891255]
["bitfinex","ETHUSD",1752618956222,3.41242695,3076.9,3076.4,0.1624]
["bitfinex","ETHUSD",1752618956541,0.4386,3076.8,3076.4,0.1624]
["bitfinex","ETHUSD",1752618956944,3.41242695,3076.9,3076.4,0.1624]
["bitfinex","ETHUSD",1752618957103,0.6028,3076.5,3076.0,3.25192531]
["bitfinex","ETHUSD",1752618957308,3.85328007,3076.5,3076.2,0.1624]
["bitfinex","ETHUSD",1752618957517,4.29188007,3076.5,3076.2,0.1624]
["bitfinex","ETHUSD",1752618957744,1.0414,3076.5,3076.2,0.1624]
["bitfinex","ETHUSD",1752618957948,1.0414,3076.5,3076.2,3.41310574]
["bitfinex","ETHUSD",1752618957949,0.6028,3076.5,3076.2,3.41310574]
["bitfinex","ETHUSD",1752618958244,0.6028,3076.5,3076.2,0.1624]
["bitfinex","ETHUSD",1752618959511,0.1624,3076.7,3076.3,3.25059111]
["bitfinex","ETHUSD",1752618960021,0.1624,3076.7,3076.3,3.68659111]
["bitfinex","ETHUSD",1752618960841,0.6048,3077.1,3076.4,0.46850552]
["bitfinex","ETHUSD",1752618961022,0.002,3077.1,3077.0,3.24991875]
["bitfinex","ETHUSD",1752618961328,0.002,3077.1,3077.0,3.84831875]
["bitfinex","ETHUSD",1752618965139,0.002,3077.1,3077.0,3.88081793]
["bitfinex","ETHUSD",1752618965331,0.002,3077.1,3077.0,5.09140196]
["bitfinex","ETHUSD",1752618965822,0.002,3077.1,3077.0,10.06440196]
["bitfinex","ETHUSD",1752618966021,0.002,3077.1,3077.0,10.03190278]
["bitfinex","ETHUSD",1752618966649,0.002,3077.1,3077.0,10.80730278]
["bitfinex","ETHUSD",1752618977877,0.002,3077.1,3077.0,5.39830278]
["bitfinex","ETHUSD",1752618978086,0.002,3077.1,3077.0,8.37731875]
["bitfinex","ETHUSD",1752618978579,0.002,3077.1,3077.0,8.83941875]
["bitfinex","ETHUSD",1752618978874,0.002,3077.8,3077.7,3.24917958]
["bitfinex","ETHUSD",1752618979078,0.002,3077.8,3077.7,8.41107137]
["bitfinex","ETHUSD",1752618979273,0.002,3077.8,3077.7,8.84067958]
["bitfinex","ETHUSD",1752618979490,0.002,3077.8,3077.7,11.03970321]
["bitfinex","ETHUSD",1752618981172,0.002,3077.8,3077.7,5.61060321]
["bitfinex","ETHUSD",1752618981396,0.002,3077.8,3077.7,0.1624]
["bitfinex","ETHUSD",1752618981600,0.002,3077.8,3077.7,5.1294]
["bitfinex","ETHUSD",1752618981797,0.002,3077.8,3077.7,8.87317137]
["bitfinex","ETHUSD",1752618981978,0.002,3077.8,3077.7,8.84067958]
["bitfinex","ETHUSD",1752618982165,0.002,3077.8,3077.7,10.04967605]
["bitfinex","ETHUSD",1752618982875,0.002,3077.8,3077.7,9.58757605]
["bitfinex","ETHUSD",1752618985601,0.002,3077.8,3077.7,10.04967605]
["bitfinex","ETHUSD",1752618988972,0.002,3077.8,3077.7,5.08267605]
["bitfinex","ETHUSD",1752618989173,0.002,3077.8,3077.7,10.07916784]
["bitfinex","ETHUSD",1752618989397,0.002,3077.8,3077.7,10.04667605]
["bitfinex","ETHUSD",1752618991016,0.002,3077.8,3077.7,16.13040202]
["bitfinex","ETHUSD",1752618991508,0.002,3077.8,3077.7,11.16640202]
["bitfinex","ETHUSD",1752618991810,0.002,3077.8,3077.7,16.12840202]
["bitfinex","ETHUSD",1752618993308,0.002,3077.8,3077.7,15.66630202]
["bitfinex","ETHUSD",1752618994120,0.002,3077.8,3077.7,16.12840202]
["bitfinex","ETHUSD",1752618995593,0.002,3077.8,3077.7,16.94440202]
["bitfinex","ETHUSD",1752618999022,0.04,3077.9,3077.8,3.24907401]
["bitfinex","ETHUSD",1752618999222,0.04,3077.9,3077.8,5.62584028]
["bitfinex","ETHUSD",1752618999522,0.04,3077.9,3077.8,6.08794028]
["bitfinex","ETHUSD",1752618999780,0.04,3077.9,3077.8,6.63794028]
["bitfinex","ETHUSD",1752618999903,0.04,3077.9,3077.8,7.45094028]
["bitfinex","ETHUSD",1752619000103,0.04,3077.9,3077.8,7.41844954]
["bitfinex","ETHUSD",1752619001293,0.04,3077.9,3077.8,7.65859095]
["bitfinex","ETHUSD",1752619005704,0.04,3077.9,3077.8,12.61859095]
["bitfinex","ETHUSD",1752619007725,0.04,3077.9,3077.8,15.61859095]
["bitfinex","ETHUSD",1752619010587,0.04,3077.9,3077.8,9.64649095]
["bitfinex","ETHUSD",1752619010744,0.04,3077.9,3077.8,13.79249095]
["bitfinex","ETHUSD",1752619011149,0.04,3077.9,3077.8,3.24907401]
["bitfinex","ETHUSD",1752619011359,0.04,3077.9,3077.7,3.41157958]
["bitfinex","ETHUSD",1752619011360,0.6028,3077.8,3077.7,0.1624]
["bitfinex","ETHUSD",1752619011556,1.06,3077.8,3076.8,4.48525074]
["bitfinex","ETHUSD",1752619011865,0.4572,3077.7,3077.5,0.1624]
["bitfinex","ETHUSD",1752619012182,0.4572,3077.7,3077.5,5.1244]
["bitfinex","ETHUSD",1752619012487,0.6028,3077.8,3077.5,5.1244]
["bitfinex","ETHUSD",1752619012488,0.6028,3077.8,3077.7,3.24917958]
["bitfinex","ETHUSD",1752619012650,0.6028,3077.8,3077.7,3.41157958]
["bitfinex","ETHUSD",1752619012853,0.6028,3077.8,3077.7,8.37257958]
["bitfinex","ETHUSD",1752619013243,0.04,3077.9,3077.8,3.24907401]
["bitfinex","ETHUSD",1752619013443,0.04,3077.9,3077.7,8.37252689]
["bitfinex","ETHUSD",1752619013772,0.4972,3077.9,3077.7,8.37252689]
["bitfinex","ETHUSD",1752619015102,0.4972,3077.9,3077.8,3.24907401]
["bitfinex","ETHUSD",1752619015593,0.04,3077.9,3077.8,3.24907401]
["bitfinex","ETHUSD",1752619016000,0.04,3077.9,3077.8,3.28156475]
["bitfinex","ETHUSD",1752619016289,0.04,3077.9,3077.8,5.05535143]
["bitfinex","ETHUSD",1752619017994,0.04,3077.9,3077.8,5.51425143]
["bitfinex","ETHUSD",1752619018959,0.04,3077.9,3077.8,6.29315143]
["bitfinex","ETHUSD",1752619020705,0.1695288,3078.3,3078.2,3.2486518]
["bitfinex","ETHUSD",1752619020910,0.1695288,3078.3,3078.2,15.75240466]
["bitfinex","ETHUSD",1752619021209,0.1695288,3078.3,3078.2,16.34121815]
["bitfinex","ETHUSD",1752619021423,0.002,3078.4,3078.3,3.24854627]
["bitfinex","ETHUSD",1752619021902,0.002,3078.4,3078.3,3.70744627]
["bitfinex","ETHUSD",1752619022396,0.002,3078.4,3078.3,3.73993173]
["bitfinex","ETHUSD",1752619022602,0.002,3078.4,3078.3,6.02703192]
["bitfinex","ETHUSD",1752619022903,0.002,3078.4,3078.3,10.52813192]
["bitfinex","ETHUSD",1752619023108,0.002,3078.4,3078.3,10.49564646]
["bitfinex","ETHUSD",1752619025209,0.002,3078.4,3078.3,10.95454646]
["bitfinex","ETHUSD",1752619026331,0.002,3078.4,3078.3,10.49564646]
["bitfinex","ETHUSD",1752619028230,0.002,3078.4,3078.3,10.95454646]
["bitfinex","ETHUSD",1752619028449,0.002,3078.4,3078.3,10.49564646]
["bitfinex","ETHUSD",1752619033950,0.002,3078.4,3078.3,10.95454646]
["bitfinex","ETHUSD",1752619035810,1e-08,3078.4,3078.3,12.27344646]
["bitfinex","ETHUSD",1752619037211,1e-08,3078.4,3078.3,15.27344646]
["bitfinex","ETHUSD",1752619038570,1e-08,3078.9,3078.8,10.11014467]
["bitfinex","ETHUSD",1752619038776,1e-08,3078.9,3078.8,15.22974467]
["bitfinex","ETHUSD",1752619038934,1e-08,3078.9,3078.8,8.3676187]
["bitfinex","ETHUSD",1752619039134,1e-08,3078.9,3078.8,3.4096187]
["bitfinex","ETHUSD",1752619039336,1e-08,3078.9,3078.8,8.3676187]
["bitfinex","ETHUSD",1752619040372,1e-08,3078.9,3078.8,15.73300837]
["bitfinex","ETHUSD",1752619040533,1e-08,3078.9,3078.8,16.16780837]
["bitfinex","ETHUSD",1752619042137,1e-08,3078.9,3078.8,16.41728268]
["bitfinex","ETHUSD",1752619042650,1e-08,3078.9,3078.8,15.98248268]
["bitfinex","ETHUSD",1752619044275,1e-08,3078.9,3078.8,16.41728268]
["bitfinex","ETHUSD",1752619045381,1e-08,3078.9,3078.8,11.45928268]
["bitfinex","ETHUSD",1752619045678,1e-08,3078.9,3078.8,15.98248268]
["bitfinex","ETHUSD",1752619045840,1e-08,3078.9,3078.8,16.41728268]
["bitfinex","ETHUSD",1752619046657,1e-08,3078.9,3078.8,17.21328268]
["bitfinex","ETHUSD",1752619046976,1e-08,3078.9,3078.8,17.21228268]
["bitfinex","ETHUSD",1752619047883,1e-08,3078.9,3078.8,17.76228268]
["bitfinex","ETHUSD",1752619048599,1e-08,3079.2,3079.1,7.56200225]
["bitfinex","ETHUSD",1752619048896,1e-08,3079.2,3079.1,18.60272822]
["bitfinex","ETHUSD",1752619049043,1e-08,3079.7,3079.6,3.24717495]
["bitfinex","ETHUSD",1752619049243,0.6028,3080.5,3080.3,3.24643703]
["bitfinex","ETHUSD",1752619049487,0.6028,3080.5,3080.3,8.2359014]
["bitfinex","ETHUSD",1752619049643,0.6028,3080.5,3080.3,8.20343703]
["bitfinex","ETHUSD",1752619049844,0.6028,3080.5,3080.3,8.36503703]
["bitfinex","ETHUSD",1752619050643,0.6028,3080.7,3080.3,8.36503703]
["bitfinex","ETHUSD",1752619050875,0.6028,3080.7,3080.3,15.60992074]
["bitfinex","ETHUSD",1752619051081,0.6028,3080.7,3080.3,9.52619477]
["bitfinex","ETHUSD",1752619051252,0.6028,3080.7,3080.3,8.36503703]
["bitfinex","ETHUSD",1752619052965,0.002,3080.5,3080.3,8.36503703]
["bitfinex","ETHUSD",1752619053885,0.002,3080.5,3080.3,8.79983703]
["bitfinex","ETHUSD",1752619057166,0.002,3080.5,3080.3,9.57923703]
["bitfinex","ETHUSD",1752619057698,0.002,3080.5,3080.3,9.57823703]
["bitfinex","ETHUSD",1752619061019,0.002,3080.5,3080.3,9.57723703]
["bitfinex","ETHUSD",1752619061228,0.002,3080.5,3080.3,11.46798737]
["bitfinex","ETHUSD",1752619065752,0.042,3080.9,3080.3,11.46798737]
["bitfinex","ETHUSD",1752619065753,0.042,3080.9,3080.8,3.24591015]
["bitfinex","ETHUSD",1752619065912,0.042,3080.9,3080.8,9.32963612]
["bitfinex","ETHUSD",1752619066247,0.042,3080.9,3080.8,9.78123612]
["bitfinex","ETHUSD",1752619066411,0.042,3080.9,3080.8,4.54863477]
["bitfinex","ETHUSD",1752619066606,0.4992,3080.9,3080.8,3.24591015]
["bitfinex","ETHUSD",1752619066824,0.4992,3080.9,3080.8,8.19991015]
["bitfinex","ETHUSD",1752619070192,0.4992,3080.9,3080.5,3.24620581]
["bitfinex","ETHUSD",1752619070328,0.4992,3080.9,3080.7,3.24595271]
["bitfinex","ETHUSD",1752619070528,0.4992,3080.9,3080.8,4.954]
["bitfinex","ETHUSD",1752619071170,0.4992,3080.9,3080.8,8.19991015]
["bitfinex","ETHUSD",1752619071383,0.4992,3080.9,3080.8,4.954]
["bitfinex","ETHUSD",1752619072731,0.042,3080.9,3080.8,3.24591015]
["bitfinex","ETHUSD",1752619072967,0.042,3080.9,3080.8,9.27613966]
["bitfinex","ETHUSD",1752619073147,0.042,3080.9,3080.8,9.69528056]
["bitfinex","ETHUSD",1752619075765,0.042,3080.9,3080.8,9.85688056]
["bitfinex","ETHUSD",1752619077703,1e-08,3080.9,3080.8,9.85688056]
["bitfinex","ETHUSD",1752619081493,1e-08,3080.9,3080.8,14.22578056]
["bitfinex","ETHUSD",1752619081804,0.002,3081.7,3081.6,4.06396749]
["bitfinex","ETHUSD",1752619081981,1e-08,3081.7,3081.6,10.49193162]
["bitfinex","ETHUSD",1752619082180,1e-08,3081.7,3081.6,13.91108095]
["bitfinex","ETHUSD",1752619082404,0.002,3082.4,3081.9,0.8189]
["bitfinex","ETHUSD",1752619082572,0.002,3082.4,3082.3,3.24433053]
["bitfinex","ETHUSD",1752619082776,0.002,3082.4,3082.3,9.38926688]
["bitfinex","ETHUSD",1752619082977,0.002,3082.4,3082.3,9.97002358]
["bitfinex","ETHUSD",1752619083792,0.002,3082.7,3082.6,3.24401479]
["bitfinex","ETHUSD",1752619084083,0.002,3082.7,3082.6,17.30209897]
["bitfinex","ETHUSD",1752619084286,0.04,3082.9,3082.8,4.06270433]
["bitfinex","ETHUSD",1752619084489,0.04,3082.9,3082.8,9.45272992]
["bitfinex","ETHUSD",1752619084807,0.04,3082.9,3082.8,9.87189188]
["bitfinex","ETHUSD",1752619085213,0.04,3082.9,3082.8,4.91889188]
["bitfinex","ETHUSD",1752619085415,0.04,3082.9,3082.8,9.90332992]
["bitfinex","ETHUSD",1752619085736,0.04,3082.9,3082.8,12.3064268]
["bitfinex","ETHUSD",1752619087306,0.04,3082.9,3082.8,6.0839268]
["bitfinex","ETHUSD",1752619087510,0.04,3082.9,3082.8,8.63282992]
["bitfinex","ETHUSD",1752619087714,0.04,3082.9,3082.8,8.60039188]
["bitfinex","ETHUSD",1752619088937,0.04,3082.9,3082.8,9.05199188]
["bitfinex","ETHUSD",1752619092327,0.04,3082.9,3082.8,4.09999188]
["bitfinex","ETHUSD",1752619092528,0.04,3082.9,3082.8,3.40540433]
["bitfinex","ETHUSD",1752619092732,0.04,3082.9,3082.8,8.38884237]
["bitfinex","ETHUSD",1752619092927,0.04,3082.9,3082.8,8.35640433]
["bitfinex","ETHUSD",1752619093335,0.04,3082.9,3082.8,9.56159566]
["bitfinex","ETHUSD",1752619094434,0.04,3082.9,3082.8,3.40540433]
["bitfinex","ETHUSD",1752619094634,0.04,3082.9,3082.8,8.38784237]
["bitfinex","ETHUSD",1752619094936,0.04,3082.9,3082.8,3.40540433]
["bitfinex","ETHUSD",1752619095094,1.1,3082.9,3082.8,0.1616]
["bitfinex","ETHUSD",1752619095494,0.6028,3082.8,3082.3,4.95]
["bitfinex","ETHUSD",1752619095740,4.73831576,3082.7,3082.6,0.1616]
["bitfinex","ETHUSD",1752619096530,0.6028,3082.6,3082.1,0.001]
["bitfinex","ETHUSD",1752619096801,0.6028,3082.4,3082.2,0.1616]
["bitfinex","ETHUSD",1752619097004,0.4572,3082.3,3082.2,0.1616]
["bitfinex","ETHUSD",1752619097531,0.6028,3082.4,3082.3,3.24433053]
["bitfinex","ETHUSD",1752619098140,0.6028,3082.6,3082.5,3.24412003]
["bitfinex","ETHUSD",1752619098368,0.042,3082.9,3082.8,3.24380433]
["bitfinex","ETHUSD",1752619098506,0.4992,3082.9,3082.8,8.36440433]
["bitfinex","ETHUSD",1752619098825,0.042,3082.9,3082.8,8.36440433]
["bitfinex","ETHUSD",1752619100158,0.042,3082.9,3082.8,3.40540433]
["bitfinex","ETHUSD",1752619100365,0.042,3082.9,3082.8,9.18312369]
["bitfinex","ETHUSD",1752619100662,0.042,3082.9,3082.8,9.15068565]
["bitfinex","ETHUSD",1752619100833,0.042,3082.9,3082.8,3.40540433]
["bitfinex","ETHUSD",1752619101039,0.4992,3082.9,3082.8,8.36540433]
["bitfinex","ETHUSD",1752619101354,1.102,3082.9,3082.8,8.36540433]
["bitfinex","ETHUSD",1752619101922,0.6448,3082.9,3082.8,8.36540433]
["bitfinex","ETHUSD",1752619102176,0.042,3082.9,3082.8,8.36540433]
["bitfinex","ETHUSD",1752619102475,0.042,3082.9,3082.8,9.52633558]
["bitfinex","ETHUSD",1752619102765,0.042,3082.9,3082.8,9.96853558]
["bitfinex","ETHUSD",1752619104642,0.002,3083.1,3083.0,3.2435939]
["bitfinex","ETHUSD",1752619104846,0.002,3083.1,3083.0,8.40062983]
["bitfinex","ETHUSD",1752619105027,0.002,3083.1,3083.0,8.8103939]
["bitfinex","ETHUSD",1752619105229,0.002,3083.1,3083.0,10.13189606]
["bitfinex","ETHUSD",1752619107028,0.002,3083.1,3083.0,5.16889606]
["bitfinex","ETHUSD",1752619107224,0.002,3083.1,3083.0,10.16433199]
["bitfinex","ETHUSD",1752619107446,0.002,3083.1,3083.0,10.13189606]
["bitfinex","ETHUSD",1752619113816,0.002,3083.1,3083.0,10.12589606]
["bitfinex","ETHUSD",1752619114708,0.002,3083.1,3083.0,10.12489606]
["bitfinex","ETHUSD",1752619115002,0.002,3083.4,3083.3,4.0668783]
["bitfinex","ETHUSD",1752619115164,0.002,3083.6,3083.5,3.24306794]
["bitfinex","ETHUSD",1752619115372,0.002,3083.6,3083.5,8.39309861]
["bitfinex","ETHUSD",1752619115567,0.002,3083.6,3083.5,8.80286794]
["bitfinex","ETHUSD",1752619116418,0.002,3083.6,3083.5,9.61526794]
["bitfinex","ETHUSD",1752619116605,0.6028,3084.5,3083.8,3.24275244]
["bitfinex","ETHUSD",1752619116783,0.6028,3084.5,3083.8,8.23017996]
["bitfinex","ETHUSD",1752619117105,1.06,3084.5,3083.8,8.35935244]
["bitfinex","ETHUSD",1752619117974,0.4572,3084.4,3083.8,8.35935244]
["bitfinex","ETHUSD",1752619118171,0.6028,3084.5,3083.8,8.35935244]
["bitfinex","ETHUSD",1752619118511,0.4572,3084.4,3083.8,8.35935244]
["bitfinex","ETHUSD",1752619118707,3.24193685,3084.6,3083.8,3.40435244]
["bitfinex","ETHUSD",1752619118931,0.4972,3083.9,3083.8,8.36035244]
["bitfinex","ETHUSD",1752619119418,0.4972,3083.9,3083.8,3.40435244]
["bitfinex","ETHUSD",1752619119710,0.04,3083.9,3083.8,9.02507295]
["bitfinex","ETHUSD",1752619120238,0.04,3083.9,3083.8,10.27967295]
["bitfinex","ETHUSD",1752619123613,0.04,3083.9,3083.8,9.02607295]
["bitfinex","ETHUSD",1752619123813,0.04,3083.9,3083.8,3.40435244]
["bitfinex","ETHUSD",1752619124128,0.4972,3083.9,3083.8,8.35935244]
["bitfinex","ETHUSD",1752619124333,0.4972,3083.9,3083.8,0.1616]
["bitfinex","ETHUSD",1752619124530,0.4972,3083.9,3083.8,5.1196]
["bitfinex","ETHUSD",1752619124707,0.6428,3083.9,3083.8,5.1196]
["bitfinex","ETHUSD",1752619125336,0.6428,3083.9,3083.8,8.36235244]
["bitfinex","ETHUSD",1752619125835,0.6428,3083.9,3083.8,8.36135244]
["bitfinex","ETHUSD",1752619126506,1.0828,3083.9,3083.8,0.1616]
["bitfinex","ETHUSD",1752619126702,4.75797681,3083.9,3083.8,0.1616]
["bitfinex","ETHUSD",1752619126908,0.6028,3083.7,3083.6,0.1616]
["bitfinex","ETHUSD",1752619127323,1.0428,3083.7,3083.6,0.1616]
["bitfinex","ETHUSD",1752619131056,1.0428,3083.7,3083.6,3.40456277]
["bitfinex","ETHUSD",1752619131240,0.6028,3083.7,3083.6,8.36056277]
["bitfinex","ETHUSD",1752619131481,1.0828,3083.9,3083.6,5.1176]
["bitfinex","ETHUSD",1752619131745,0.04,3083.9,3083.8,3.24275244]
["bitfinex","ETHUSD",1752619132039,0.04,3083.9,3083.8,8.35935244]
["bitfinex","ETHUSD",1752619136757,0.04,3083.9,3083.8,0.1616]
["bitfinex","ETHUSD",1752619136977,4.32544729,3083.9,3083.8,0.1616]
["bitfinex","ETHUSD",1752619137159,4.75800919,3083.9,3083.7,0.1616]
["bitfinex","ETHUSD",1752619137363,0.44,3083.8,3083.7,0.1616]
["bitfinex","ETHUSD",1752619138402,0.6428,3083.9,3083.8,3.24275244]
["bitfinex","ETHUSD",1752619138403,0.04,3083.9,3083.8,3.24275244]
["bitfinex","ETHUSD",1752619138603,0.04,3083.9,3083.8,8.19775244]
["bitfinex","ETHUSD",1752619138908,0.04,3083.9,3083.8,8.35935244]
["bitfinex","ETHUSD",1752619139088,0.04,3083.9,3083.8,9.51957303]
["bitfinex","ETHUSD",1752619139506,0.042,3083.9,3083.8,9.51957303]
["bitfinex","ETHUSD",1752619139665,0.042,3083.9,3083.8,8.35935244]
["bitfinex","ETHUSD",1752619141008,0.042,3083.9,3083.8,8.36035244]
["bitfinex","ETHUSD",1752619144310,0.482,3083.9,3083.8,5.1156]
["bitfinex","ETHUSD",1752619144481,0.482,3083.9,3083.8,5.1166]
["bitfinex","ETHUSD",1752619144818,1.0848,3083.9,3083.8,5.1166]
["bitfinex","ETHUSD",1752619144978,1.0848,3083.9,3083.8,0.1616]
["bitfinex","ETHUSD",1752619145178,6.97749517,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1752619145401,0.6028,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1752619145920,1.0428,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1752619146493,4.28576277,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1752619146823,10.34852374,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1752619147022,5.66105383,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1752619147407,6.21105383,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1752619148422,9.21105383,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1752619150015,8.22105383,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1752619150192,4.0428,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1752619151548,4.0428,3083.6,3083.5,0.1626]
["bitfinex","ETHUSD",1752619151549,3.6028,3083.6,3083.5,0.1626]
["bitfinex","ETHUSD",1752619152634,7.28576277,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1752619152833,8.14214277,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1752619153028,1.89918,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1752619153239,0.6028,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1752619155723,8.68142219,3083.9,3083.5,0.4581]
["bitfinex","ETHUSD",1752619155724,0.042,3083.9,3083.5,0.4581]
["bitfinex","ETHUSD",1752619155919,0.042,3083.9,3083.7,0.1616]
["bitfinex","ETHUSD",1752619156123,0.042,3083.9,3083.7,3.4043607]
["bitfinex","ETHUSD",1752619156334,0.042,3083.9,3083.7,0.1616]
["bitfinex","ETHUSD",1752619156536,0.042,3083.9,3083.8,3.24275244]
["bitfinex","ETHUSD",1752619159426,0.042,3083.9,3083.7,8.36741458]
["bitfinex","ETHUSD",1752619161261,0.042,3083.9,3083.8,3.24275244]
["bitfinex","ETHUSD",1752619162290,0.042,3083.9,3083.7,8.36740661]
["bitfinex","ETHUSD",1752619162737,0.042,3083.9,3083.8,3.24275244]
["bitfinex","ETHUSD",1752619163154,0.042,3083.9,3083.8,4.86087293]
["bitfinex","ETHUSD",1752619163650,0.042,3083.9,3083.8,4.89330045]
["bitfinex","ETHUSD",1752619164563,0.042,3083.9,3083.8,9.85230045]
["bitfinex","ETHUSD",1752619164770,0.042,3083.9,3083.8,9.81987293]
["bitfinex","ETHUSD",1752619165076,0.042,3083.9,3083.8,9.82187293]
["bitfinex","ETHUSD",1752619165651,0.042,3083.9,3083.8,4.86087293]
["bitfinex","ETHUSD",1752619165853,0.042,3083.9,3083.8,4.89330045]
["bitfinex","ETHUSD",1752619166155,0.042,3083.9,3083.8,9.82087293]
["bitfinex","ETHUSD",1752619166471,0.042,3083.9,3083.8,4.86087293]
["bitfinex","ETHUSD",1752619166651,0.042,3083.9,3083.7,0.1616]
["bitfinex","ETHUSD",1752619167177,0.042,3083.9,3083.7,3.40443636]
["bitfinex","ETHUSD",1752619167353,0.042,3083.9,3083.8,4.961]
["bitfinex","ETHUSD",1752619167839,0.042,3083.9,3083.8,8.20375244]
["bitfinex","ETHUSD",1752619168335,0.042,3083.9,3083.8,8.66085244]
["bitfinex","ETHUSD",1752619168562,0.042,3083.9,3083.8,9.94609289]
["bitfinex","ETHUSD",1752619169635,0.042,3083.9,3083.8,9.94709289]
["bitfinex","ETHUSD",1752619170041,0.042,3083.9,3083.8,4.98509289]
["bitfinex","ETHUSD",1752619170271,0.042,3083.9,3083.8,5.01752041]
["bitfinex","ETHUSD",1752619170438,0.042,3083.9,3083.8,9.94709289]
["bitfinex","ETHUSD",1752619171650,0.042,3083.9,3083.8,9.94609289]
["bitfinex","ETHUSD",1752619172371,0.042,3083.9,3083.8,4.98509289]
["bitfinex","ETHUSD",1752619172575,0.042,3083.9,3083.8,9.94609289]
["bitfinex","ETHUSD",1752619172737,0.042,3083.9,3083.8,9.94509289]
["bitfinex","ETHUSD",1752619173563,0.042,3083.9,3083.8,8.20275244]
["bitfinex","ETHUSD",1752619175683,0.042,3083.9,3083.8,8.65985244]
["bitfinex","ETHUSD",1752619176785,0.042,3083.9,3083.8,8.65785244]
["bitfinex","ETHUSD",1752619178288,0.042,3083.9,3083.8,9.40955244]
["bitfinex","ETHUSD",1752619179591,0.042,3083.9,3083.8,9.40855244]
["bitfinex","ETHUSD",1752619179764,0.042,3083.9,3083.8,10.68985301]
["bitfinex","ETHUSD",1752619179965,0.042,3083.9,3083.8,5.73285301]
["bitfinex","ETHUSD",1752619180264,0.042,3083.9,3083.8,10.68985301]
["bitfinex","ETHUSD",1752619180493,0.042,3083.9,3083.8,5.73285301]
["bitfinex","ETHUSD",1752619180705,0.042,3083.9,3083.8,10.68885301]
["bitfinex","ETHUSD",1752619182157,0.042,3083.9,3083.8,5.73285301]
["bitfinex","ETHUSD",1752619182390,0.042,3083.9,3083.8,10.72028053]
["bitfinex","ETHUSD",1752619182574,0.042,3083.9,3083.8,10.68785301]
["bitfinex","ETHUSD",1752619189990,0.042,3083.9,3083.8,3.24275244]
["bitfinex","ETHUSD",1752619190413,0.042,3083.9,3083.8,8.19275244]
["bitfinex","ETHUSD",1752619192410,0.042,3083.9,3083.8,3.24275244]
["bitfinex","ETHUSD",1752619192912,0.042,3083.9,3083.8,8.19275244]
["bitfinex","ETHUSD",1752619195026,0.042,3083.9,3083.8,8.19375244]
["bitfinex","ETHUSD",1752619196126,0.042,3083.9,3083.8,3.24275244]
["bitfinex","ETHUSD",1752619196306,0.042,3083.9,3083.8,8.19375244]
["bitfinex","ETHUSD",1752619197596,0.042,3083.9,3083.8,8.19201372]
["bitfinex","ETHUSD",1752619199208,0.042,3083.9,3083.8,8.64151372]
["bitfinex","ETHUSD",1752619200446,0.042,3083.9,3083.8,10.54182516]
["bitfinex","ETHUSD",1752619204822,0.16937419,3084.3,3084.2,3.24233188]
["bitfinex","ETHUSD",1752619205053,0.16937419,3084.3,3084.2,8.97565519]
["bitfinex","ETHUSD",1752619205261,0.16937419,3084.3,3084.2,9.55433188]
["bitfinex","ETHUSD",1752619205554,0.16937419,3084.3,3084.2,10.8340082]
["bitfinex","ETHUSD",1752619207752,0.042,3084.9,3084.8,3.24170124]
["bitfinex","ETHUSD",1752619207939,0.042,3084.9,3084.8,8.19170124]
["bitfinex","ETHUSD",1752619208137,0.042,3084.9,3084.8,8.35330124]
["bitfinex","ETHUSD",1752619208353,0.042,3084.9,3084.8,5.1116]
["bitfinex","ETHUSD",1752619208711,0.042,3084.9,3084.8,8.35330124]
["bitfinex","ETHUSD",1752619209941,0.042,3084.9,3084.8,3.40330124]
["bitfinex","ETHUSD",1752619210135,0.042,3084.9,3084.8,3.88521825]
["bitfinex","ETHUSD",1752619210340,0.042,3084.9,3084.8,8.83521825]
["bitfinex","ETHUSD",1752619210562,0.042,3084.9,3084.8,8.80280124]
["bitfinex","ETHUSD",1752619212153,0.042,3084.9,3084.8,10.08410149]
["bitfinex","ETHUSD",1752619212815,0.002,3085.2,3084.8,10.08410149]
["bitfinex","ETHUSD",1752619212816,0.002,3085.2,3085.1,3.24138601]
["bitfinex","ETHUSD",1752619213050,0.002,3085.2,3085.1,15.23099456]
["bitfinex","ETHUSD",1752619213255,0.002,3085.2,3085.1,15.1985807]
["bitfinex","ETHUSD",1752619213550,0.04,3085.9,3085.8,3.24065072]
["bitfinex","ETHUSD",1752619213751,0.04,3085.9,3085.8,8.19065072]
["bitfinex","ETHUSD",1752619214258,0.04,3085.9,3085.8,8.35225072]
["bitfinex","ETHUSD",1752619214417,0.04,3085.9,3085.8,3.40225072]
["bitfinex","ETHUSD",1752619214618,0.04,3085.9,3085.8,8.35125072]
["bitfinex","ETHUSD",1752619215554,0.04,3085.9,3085.8,8.80335072]
["bitfinex","ETHUSD",1752619215754,0.04,3085.9,3085.8,10.0834411]
["bitfinex","ETHUSD",1752619216620,1e-08,3085.9,3085.8,10.8729411]
["bitfinex","ETHUSD",1752619216819,1e-08,3085.9,3085.8,14.4229411]
["bitfinex","ETHUSD",1752619217626,1e-08,3085.9,3085.8,9.4739411]
["bitfinex","ETHUSD",1752619217827,1e-08,3085.9,3085.8,13.8719411]
["bitfinex","ETHUSD",1752619219217,1e-08,3085.9,3085.8,14.4219411]
["bitfinex","ETHUSD",1752619220251,0.04,3086.9,3086.8,3.99560088]
["bitfinex","ETHUSD",1752619220450,0.04,3086.9,3086.8,8.94360088]
["bitfinex","ETHUSD",1752619220654,0.04,3086.9,3086.8,10.7756314]
["bitfinex","ETHUSD",1752619220954,0.04,3086.9,3086.8,3.40120088]
["bitfinex","ETHUSD",1752619221126,0.4972,3086.9,3086.8,5.1096]
["bitfinex","ETHUSD",1752619222761,0.4972,3086.9,3086.8,0.1616]
["bitfinex","ETHUSD",1752619222959,3.23979453,3086.7,3086.6,5.1096]
["bitfinex","ETHUSD",1752619223159,7.73377398,3086.7,3086.6,0.1616]
["bitfinex","ETHUSD",1752619223359,0.6028,3086.4,3085.8,3.24060249]
["bitfinex","ETHUSD",1752619223566,3.84292245,3086.4,3086.3,0.1616]
["bitfinex","ETHUSD",1752619223760,3.84292245,3086.4,3086.1,4.948]
["bitfinex","ETHUSD",1752619223966,3.948427,3086.3,3086.1,0.1616]
["bitfinex","ETHUSD",1752619224149,4.405627,3086.3,3086.1,0.1616]
["bitfinex","ETHUSD",1752619224462,0.4572,3086.2,3086.1,0.1616]
["bitfinex","ETHUSD",1752619226262,4.3002307,3086.2,3086.1,0.1616]
["bitfinex","ETHUSD",1752619226463,5.66036253,3086.2,3086.1,0.1616]
["bitfinex","ETHUSD",1752619227679,2.42013183,3086.2,3086.1,0.1616]
["bitfinex","ETHUSD",1752619227862,1.06,3086.2,3086.1,0.1616]
["bitfinex","ETHUSD",1752619228251,4.3002307,3086.2,3086.1,0.1616]
["bitfinex","ETHUSD",1752619228452,1.06,3086.2,3086.1,0.1616]
["bitfinex","ETHUSD",1752619228652,4.3002307,3086.2,3086.1,0.1616]
["bitfinex","ETHUSD",1752619228985,7.3002307,3086.2,3086.1,0.1616]
["bitfinex","ETHUSD",1752619229291,8.35426665,3086.2,3086.1,0.1616]
["bitfinex","ETHUSD",1752619229582,5.11403595,3086.2,3086.1,0.1616]
["bitfinex","ETHUSD",1752619230150,0.6028,3086.2,3086.1,3.40193569]
["bitfinex","ETHUSD",1752619230354,0.6028,3086.2,3086.1,0.1616]
["bitfinex","ETHUSD",1752619230686,0.6028,3086.2,3086.1,3.40193569]
["bitfinex","ETHUSD",1752619230887,0.6028,3086.5,3086.3,3.24004578]
["bitfinex","ETHUSD",1752619231186,0.6028,3086.5,3086.4,3.40162073]
["bitfinex","ETHUSD",1752619231374,5.5518,3086.8,3086.4,0.1616]
["bitfinex","ETHUSD",1752619231573,6.39100237,3086.8,3086.5,3.23986033]
["bitfinex","ETHUSD",1752619231773,1.44200237,3086.8,3086.6,0.1616]
["bitfinex","ETHUSD",1752619231977,0.6028,3086.8,3086.6,3.40139842]
["bitfinex","ETHUSD",1752619232391,0.6028,3086.8,3086.6,0.1616]
["bitfinex","ETHUSD",1752619232888,1.06,3086.8,3086.6,0.1616]
["bitfinex","ETHUSD",1752619233588,0.4572,3086.7,3086.6,0.1616]
["bitfinex","ETHUSD",1752619234167,3.69690583,3086.7,3085.6,1.2388]
["bitfinex","ETHUSD",1752619234362,3.69690583,3086.7,3086.2,0.1616]
["bitfinex","ETHUSD",1752619234363,0.42996737,3086.6,3086.2,0.1616]
["bitfinex","ETHUSD",1752619234590,0.42996737,3086.6,3086.2,3.24020118]
["bitfinex","ETHUSD",1752619234755,0.42996737,3086.6,3086.4,0.1616]
["bitfinex","ETHUSD",1752619235315,3.66979514,3086.6,3086.4,0.1616]
["bitfinex","ETHUSD",1752619235491,4.12701444,3086.6,3086.4,0.1616]
["bitfinex","ETHUSD",1752619236057,3.23991576,3086.5,3086.4,0.1616]
["bitfinex","ETHUSD",1752619236279,4.43379645,3086.5,3086.4,0.1616]
["bitfinex","ETHUSD",1752619236484,1.19388069,3086.5,3086.4,0.1616]
["bitfinex","ETHUSD",1752619237067,0.73668069,3086.5,3086.4,0.1616]
["bitfinex","ETHUSD",1752619237809,3.23985478,3086.6,3086.4,0.1616]
["bitfinex","ETHUSD",1752619238165,3.69705478,3086.6,3086.4,0.1616]
["bitfinex","ETHUSD",1752619238375,3.69711576,3086.5,3086.4,0.1616]
["bitfinex","ETHUSD",1752619239163,0.4572,3086.5,3086.4,0.1616]
["bitfinex","ETHUSD",1752619239960,6.23974613,3086.7,3086.4,0.1616]
["bitfinex","ETHUSD",1752619240296,1.17915461,3086.6,3086.4,0.1616]
["bitfinex","ETHUSD",1752619240507,1.63635461,3086.6,3086.4,0.1616]
["bitfinex","ETHUSD",1752619240709,4.87618243,3086.6,3086.4,0.1616]
["bitfinex","ETHUSD",1752619240906,1.63635461,3086.6,3086.4,0.1616]
["bitfinex","ETHUSD",1752619241821,0.4572,3086.5,3086.4,0.1616]
["bitfinex","ETHUSD",1752619241976,1.2448195,3086.5,3086.4,0.1616]
["bitfinex","ETHUSD",1752619242370,4.8476195,3086.5,3085.8,0.001]
["bitfinex","ETHUSD",1752619242580,3.84313569,3086.1,3086.0,0.1616]
["bitfinex","ETHUSD",1752619242871,3.0,3086.7,3085.8,0.001]
["bitfinex","ETHUSD",1752619242872,0.1616,3086.2,3085.8,0.001]
["bitfinex","ETHUSD",1752619243073,0.6028,3087.1,3086.1,3.24027543]
["bitfinex","ETHUSD",1752619243074,3.23976482,3086.7,3086.1,3.24027543]
["bitfinex","ETHUSD",1752619243304,3.6028,3086.6,3086.5,0.1616]
["bitfinex","ETHUSD",1752619244240,3.24000511,3086.5,3086.0,0.1616]
["bitfinex","ETHUSD",1752619244719,0.4572,3086.4,3086.0,0.1616]
["bitfinex","ETHUSD",1752619245010,3.84269443,3086.6,3086.3,0.1616]
["bitfinex","ETHUSD",1752619245174,8.1830296,3086.6,3086.3,0.1616]
["bitfinex","ETHUSD",1752619246324,3.23992834,3086.5,3086.3,0.1616]
["bitfinex","ETHUSD",1752619246826,3.24002073,3086.4,3086.3,0.1616]
["bitfinex","ETHUSD",1752619246985,4.11577883,3086.4,3086.3,0.1616]
["bitfinex","ETHUSD",1752619248727,4.11577883,3086.4,3085.9,3.24153934]
["bitfinex","ETHUSD",1752619248728,3.24044069,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752619249087,6.67524069,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752619249288,8.12256919,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752619250830,7.68776919,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752619252150,8.12256919,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752619253515,3.0,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752619253710,0.8757581,3086.4,3085.9,3.68906361]
["bitfinex","ETHUSD",1752619253711,3.0,3086.3,3085.9,3.68906361]
["bitfinex","ETHUSD",1752619253946,7.956,3086.3,3085.9,0.6102]
["bitfinex","ETHUSD",1752619254252,7.956,3086.3,3086.0,3.24042905]
["bitfinex","ETHUSD",1752619254913,7.956,3086.3,3086.0,3.68802905]
["bitfinex","ETHUSD",1752619255110,7.956,3086.3,3086.0,0.4476]
["bitfinex","ETHUSD",1752619255413,7.956,3086.3,3085.9,0.001]
["bitfinex","ETHUSD",1752619255630,7.956,3086.3,3086.1,3.401928]
["bitfinex","ETHUSD",1752619255850,7.956,3086.3,3086.1,0.1616]
["bitfinex","ETHUSD",1752619256243,3.6750307,3086.2,3086.1,0.1616]
["bitfinex","ETHUSD",1752619256571,0.6028,3086.1,3085.9,0.1626]
["bitfinex","ETHUSD",1752619256777,4.954,3086.0,3085.9,0.1626]
["bitfinex","ETHUSD",1752619257874,4.954,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752619258572,8.19444069,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752619258877,6.11362914,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752619259255,9.35406983,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752619259455,6.11362914,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752619260279,4.954,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752619261079,3.40198057,3086.1,3085.9,0.001]
["bitfinex","ETHUSD",1752619261247,0.1616,3086.1,3085.9,0.001]
["bitfinex","ETHUSD",1752619261447,4.954,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752619261982,8.19444069,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752619263109,13.39167462,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752619265378,3.0,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752619265703,7.953,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752619265891,3.0,3086.0,3085.9,0.4486]
["bitfinex","ETHUSD",1752619266066,3.0,3086.0,3085.9,0.6102]
["bitfinex","ETHUSD",1752619268201,3.0,3086.0,3085.9,3.8507457]
["bitfinex","ETHUSD",1752619268785,3.0,3086.0,3085.9,0.6102]
["bitfinex","ETHUSD",1752619269710,3.0,3086.0,3085.9,3.8507457]
["bitfinex","ETHUSD",1752619270087,3.0,3086.0,3085.9,0.6102]
["bitfinex","ETHUSD",1752619270386,3.0,3086.0,3085.9,3.8507457]
["bitfinex","ETHUSD",1752619270718,3.0,3086.0,3085.9,0.6102]
["bitfinex","ETHUSD",1752619271022,3.0,3086.0,3085.9,0.1626]
["bitfinex","ETHUSD",1752619271219,7.96267091,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752619271394,4.72223022,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752619271780,7.96267091,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752619272120,12.91467091,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752619272430,9.67423022,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752619273585,12.91467091,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1752619274122,3.84404464,3085.3,3084.7,3.68933739]
["bitfinex","ETHUSD",1752619274420,3.0,3085.4,3084.7,3.68933739]
["bitfinex","ETHUSD",1752619274421,3.0,3085.4,3084.9,3.24149475]
["bitfinex","ETHUSD",1752619274620,0.6028,3085.6,3085.0,0.4476]
["bitfinex","ETHUSD",1752619274923,4.968,3085.7,3085.4,3.2410426]
["bitfinex","ETHUSD",1752619275220,4.968,3085.7,3085.5,0.4406]
["bitfinex","ETHUSD",1752619275723,3.0,3085.9,3085.5,3.68154667]
["bitfinex","ETHUSD",1752619276209,4.967,3085.8,3085.6,4.47209527]
["bitfinex","ETHUSD",1752619276513,4.967,3085.8,3085.7,3.68135574]
["bitfinex","ETHUSD",1752619277427,4.967,3085.8,3085.7,0.4406]
["bitfinex","ETHUSD",1752619278319,4.967,3085.8,3085.7,3.68135574]
["bitfinex","ETHUSD",1752619278822,4.966,3086.0,3085.7,0.4406]
["bitfinex","ETHUSD",1752619279186,4.966,3086.0,3085.7,3.6813531]
["bitfinex","ETHUSD",1752619280027,4.966,3086.0,3085.8,3.68124658]
["bitfinex","ETHUSD",1752619280214,4.966,3086.0,3085.9,0.4406]
["bitfinex","ETHUSD",1752619280632,0.002,3086.4,3085.9,0.4406]
["bitfinex","ETHUSD",1752619280839,3.0,3086.2,3086.0,0.4406]
["bitfinex","ETHUSD",1752619281025,7.964,3086.1,3086.0,0.4406]
["bitfinex","ETHUSD",1752619282635,3.0,3086.1,3086.0,3.68104069]
["bitfinex","ETHUSD",1752619282826,3.0,3086.1,3086.0,4.51114069]
["bitfinex","ETHUSD",1752619283135,0.002,3086.4,3086.1,3.24033569]
["bitfinex","ETHUSD",1752619283323,3.0,3086.3,3086.1,3.24033569]
["bitfinex","ETHUSD",1752619283717,3.0,3086.3,3086.2,0.4406]
["bitfinex","ETHUSD",1752619284026,3.0,3086.3,3086.2,0.6022]
["bitfinex","ETHUSD",1752619285023,3.0,3086.3,3086.2,3.8424307]
["bitfinex","ETHUSD",1752619285405,3.0,3086.3,3086.2,0.6022]
["bitfinex","ETHUSD",1752619286262,3.0,3086.3,3086.2,3.8424307]
["bitfinex","ETHUSD",1752619287055,3.0,3086.3,3086.2,0.6022]
["bitfinex","ETHUSD",1752619288022,0.002,3086.4,3086.2,3.84241696]
["bitfinex","ETHUSD",1752619288524,0.002,3086.4,3086.3,3.24012571]
["bitfinex","ETHUSD",1752619288712,0.002,3086.4,3086.3,3.68072571]
["bitfinex","ETHUSD",1752619292634,0.002,3086.4,3086.3,0.4406]
["bitfinex","ETHUSD",1752619292814,0.002,3086.4,3086.3,3.68072571]
["bitfinex","ETHUSD",1752619294151,0.002,3086.4,3086.3,5.3956]
["bitfinex","ETHUSD",1752619294660,0.002,3086.4,3086.3,4.955]
["bitfinex","ETHUSD",1752619294870,0.002,3086.4,3086.2,3.40178036]
["bitfinex","ETHUSD",1752619295169,3.3022,3086.4,3086.2,0.1616]
["bitfinex","ETHUSD",1752619296412,0.3022,3086.4,3086.2,0.1616]
["bitfinex","ETHUSD",1752619298128,3.54228802,3086.4,3086.2,0.1616]
["bitfinex","ETHUSD",1752619299152,3.3022,3086.4,3086.2,0.1616]
["bitfinex","ETHUSD",1752619299353,0.7144962,3086.3,3086.2,0.1616]
["bitfinex","ETHUSD",1752619299920,0.3022,3086.4,3086.2,3.40181374]
["bitfinex","ETHUSD",1752619300122,0.002,3086.4,3086.2,3.40181374]
["bitfinex","ETHUSD",1752619300350,0.002,3086.4,3086.2,0.1616]
["bitfinex","ETHUSD",1752619300718,0.002,3086.4,3086.3,9.43522571]
["bitfinex","ETHUSD",1752619304631,0.002,3086.4,3086.3,4.48322571]
["bitfinex","ETHUSD",1752619304976,0.002,3086.4,3086.3,9.46762696]
["bitfinex","ETHUSD",1752619305152,0.002,3086.4,3086.3,4.48322571]
["bitfinex","ETHUSD",1752619305361,0.002,3086.4,3086.3,9.46662696]
["bitfinex","ETHUSD",1752619305572,0.002,3086.4,3086.3,9.43422571]
["bitfinex","ETHUSD",1752619312995,0.002,3086.4,3086.3,4.04262571]
["bitfinex","ETHUSD",1752619313140,0.002,3086.4,3086.3,9.44042571]
["bitfinex","ETHUSD",1752619315337,0.002,3086.4,3086.3,10.72465065]
["bitfinex","ETHUSD",1752619321165,0.002,3086.4,3086.3,9.44042571]
["bitfinex","ETHUSD",1752619321682,0.002,3086.4,3086.3,8.18812571]
["bitfinex","ETHUSD",1752619322367,0.002,3086.4,3086.3,3.24012571]
["bitfinex","ETHUSD",1752619322717,0.002,3086.4,3086.3,8.18812571]
["bitfinex","ETHUSD",1752619323271,0.002,3086.4,3086.3,3.68992571]
["bitfinex","ETHUSD",1752619323507,0.002,3086.4,3086.3,8.18812571]
["bitfinex","ETHUSD",1752619325202,0.002,3086.4,3086.2,0.1616]
["bitfinex","ETHUSD",1752619325510,0.002,3086.4,3086.2,5.1096]
["bitfinex","ETHUSD",1752619325511,1.64563271,3086.3,3086.2,5.1096]
["bitfinex","ETHUSD",1752619325943,1.64563271,3086.3,3086.2,0.1616]
["bitfinex","ETHUSD",1752619326242,1.64563271,3086.3,3086.2,5.1096]
["bitfinex","ETHUSD",1752619327147,1.64563271,3086.3,3086.2,0.1616]
["bitfinex","ETHUSD",1752619329162,0.002,3086.4,3086.3,3.24012571]
["bitfinex","ETHUSD",1752619329315,0.002,3086.4,3086.3,8.63792571]
["bitfinex","ETHUSD",1752619330222,0.002,3086.4,3086.3,3.68992571]
["bitfinex","ETHUSD",1752619330421,0.002,3086.4,3086.3,8.64292571]
["bitfinex","ETHUSD",1752619330846,0.002,3086.4,3086.3,8.19312571]
["bitfinex","ETHUSD",1752619331525,0.002,3086.4,3086.3,8.19412571]
["bitfinex","ETHUSD",1752619334805,0.002,3086.4,3086.3,8.64392571]
["bitfinex","ETHUSD",1752619335229,0.002,3086.4,3086.3,9.83234135]
["bitfinex","ETHUSD",1752619337328,0.002,3086.4,3086.3,8.64392571]
["bitfinex","ETHUSD",1752619338250,0.002,3086.4,3086.3,8.19412571]
["bitfinex","ETHUSD",1752619338614,0.002,3086.4,3086.3,3.24012571]
["bitfinex","ETHUSD",1752619339119,0.002,3086.4,3086.3,8.35072571]
["bitfinex","ETHUSD",1752619340320,0.002,3086.4,3086.3,8.79522571]
["bitfinex","ETHUSD",1752619340520,0.002,3086.4,3086.3,3.84622571]
["bitfinex","ETHUSD",1752619340745,0.002,3086.4,3086.3,8.79422571]
["bitfinex","ETHUSD",1752619341144,0.002,3086.4,3086.3,3.84622571]
["bitfinex","ETHUSD",1752619341651,0.002,3086.4,3086.3,8.79422571]
["bitfinex","ETHUSD",1752619341865,0.002,3086.4,3086.3,0.1616]
["bitfinex","ETHUSD",1752619342036,7.11432715,3086.4,3086.0,4.948]
["bitfinex","ETHUSD",1752619342213,1.16863272,3086.3,3086.0,3.24043049]
["bitfinex","ETHUSD",1752619342419,1.16863272,3086.3,3085.9,4.949]
["bitfinex","ETHUSD",1752619342950,0.71143272,3086.3,3086.0,3.2404091]
["bitfinex","ETHUSD",1752619343152,0.002,3086.4,3086.2,3.24018015]
["bitfinex","ETHUSD",1752619343721,0.002,3086.4,3086.1,8.19028922]
["bitfinex","ETHUSD",1752619344357,0.002,3086.4,3086.1,4.95]
["bitfinex","ETHUSD",1752619344540,3.4592,3086.4,3086.0,3.24040034]
["bitfinex","ETHUSD",1752619344732,0.66991371,3086.3,3086.1,4.949]
["bitfinex","ETHUSD",1752619344943,0.66991371,3086.3,3086.1,4.948]
["bitfinex","ETHUSD",1752619346064,0.66991371,3086.3,3085.8,0.001]
["bitfinex","ETHUSD",1752619346265,0.66991371,3086.3,3085.9,3.24047592]
["bitfinex","ETHUSD",1752619347529,0.66991371,3086.3,3085.9,4.948]
["bitfinex","ETHUSD",1752619347530,6.05232715,3086.1,3085.9,4.948]
["bitfinex","ETHUSD",1752619347724,6.50952715,3086.1,3085.9,4.948]
["bitfinex","ETHUSD",1752619348160,6.05232715,3086.1,3085.8,0.001]
["bitfinex","ETHUSD",1752619348336,6.05232715,3086.1,3085.8,3.241597]
["bitfinex","ETHUSD",1752619348664,1.64494674,3086.2,3085.8,0.001]
["bitfinex","ETHUSD",1752619348827,0.53148604,3086.1,3085.8,0.001]
["bitfinex","ETHUSD",1752619349028,1.64494674,3086.2,3085.8,0.001]
["bitfinex","ETHUSD",1752619349277,1.64494674,3086.2,3085.8,3.24159084]
["bitfinex","ETHUSD",1752619349790,1.64494674,3086.2,3085.8,3.68609084]
["bitfinex","ETHUSD",1752619350246,1.64494674,3086.2,3085.8,0.001]
["bitfinex","ETHUSD",1752619350886,5.34239839,3086.2,3085.8,0.001]
["bitfinex","ETHUSD",1752619351073,0.83423984,3086.1,3085.8,0.001]
["bitfinex","ETHUSD",1752619351937,0.83423984,3086.1,3086.0,0.1616]
["bitfinex","ETHUSD",1752619352138,3.24048001,3086.0,3085.8,0.001]
["bitfinex","ETHUSD",1752619352460,0.6028,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1752619352661,2.02150676,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1752619352979,14.21825246,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1752619356249,4.41870676,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1752619356442,6.2405457,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1752619358202,3.0,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1752619359793,0.1616,3086.0,3085.8,0.001]
["bitfinex","ETHUSD",1752619359967,0.6028,3086.3,3085.9,3.24049282]
["bitfinex","ETHUSD",1752619360161,4.951,3086.2,3085.8,0.6071]
["bitfinex","ETHUSD",1752619360361,3.0,3086.1,3085.9,3.24048691]
["bitfinex","ETHUSD",1752619361001,3.0,3086.1,3086.0,3.24044069]
["bitfinex","ETHUSD",1752619361303,3.0,3086.1,3086.0,0.1616]
["bitfinex","ETHUSD",1752619361304,7.952,3086.1,3086.0,0.1616]
["bitfinex","ETHUSD",1752619361679,0.002,3086.4,3086.0,0.6061]
["bitfinex","ETHUSD",1752619362012,0.002,3086.4,3086.1,3.24033569]
["bitfinex","ETHUSD",1752619362331,0.002,3086.4,3086.3,3.40172571]
["bitfinex","ETHUSD",1752619362968,0.002,3086.4,3086.3,3.84622571]
["bitfinex","ETHUSD",1752619365180,0.002,3086.4,3086.3,0.1616]
["bitfinex","ETHUSD",1752619367179,0.002,3086.4,3086.3,4.22542571]
["bitfinex","ETHUSD",1752619367378,0.002,3086.4,3086.3,4.66852571]
["bitfinex","ETHUSD",1752619367584,0.002,3086.4,3086.3,5.49180221]
["bitfinex","ETHUSD",1752619369084,0.002,3086.4,3086.3,10.44580221]
["bitfinex","ETHUSD",1752619369283,0.002,3086.4,3086.3,9.62252571]
["bitfinex","ETHUSD",1752619370134,0.002,3086.4,3086.3,9.17942571]
["bitfinex","ETHUSD",1752619370293,0.002,3086.4,3086.3,9.62252571]
["bitfinex","ETHUSD",1752619372747,0.002,3086.4,3086.3,4.66852571]
["bitfinex","ETHUSD",1752619372891,0.002,3086.4,3086.3,0.1616]
["bitfinex","ETHUSD",1752619373089,0.002,3086.4,3086.3,3.40172571]
["bitfinex","ETHUSD",1752619373507,0.002,3086.4,3086.3,3.84482571]
["bitfinex","ETHUSD",1752619374426,0.002,3086.4,3086.3,5.84523113]
["bitfinex","ETHUSD",1752619376404,0.002,3086.4,3086.3,10.79723113]
["bitfinex","ETHUSD",1752619376928,0.002,3086.4,3086.3,8.35372571]
["bitfinex","ETHUSD",1752619377226,0.002,3086.4,3086.3,8.79682571]
["bitfinex","ETHUSD",1752619379027,0.002,3086.4,3086.3,8.35372571]
["bitfinex","ETHUSD",1752619379236,0.002,3086.4,3086.3,0.1616]
["bitfinex","ETHUSD",1752619379441,0.002,3086.4,3086.3,3.40172571]
["bitfinex","ETHUSD",1752619381041,0.002,3086.4,3086.3,4.59562571]
["bitfinex","ETHUSD",1752619381841,0.002,3086.4,3086.3,10.85551192]
["bitfinex","ETHUSD",1752619382046,0.002,3086.4,3086.3,10.82311067]
["bitfinex","ETHUSD",1752619391326,0.002,3086.8,3086.7,4.07110583]
["bitfinex","ETHUSD",1752619391645,0.002,3086.8,3086.7,9.21310288]
["bitfinex","ETHUSD",1752619391849,0.002,3086.8,3086.7,9.62380583]
["bitfinex","ETHUSD",1752619392046,0.002,3086.8,3086.7,10.91016683]
["bitfinex","ETHUSD",1752619394349,0.002,3086.8,3086.7,13.91016683]
["bitfinex","ETHUSD",1752619394761,0.042,3086.9,3086.8,7.07100088]
["bitfinex","ETHUSD",1752619394973,0.042,3086.9,3086.8,7.51410088]
["bitfinex","ETHUSD",1752619395973,0.042,3086.9,3086.8,12.46110088]
["bitfinex","ETHUSD",1752619396266,0.042,3086.9,3086.8,14.49995807]
["bitfinex","ETHUSD",1752619398070,0.042,3086.9,3086.8,6.55295807]
["bitfinex","ETHUSD",1752619398252,0.042,3086.9,3086.8,11.49995807]
["bitfinex","ETHUSD",1752619401067,0.002,3087.6,3087.5,3.23886639]
["bitfinex","ETHUSD",1752619401274,0.002,3087.6,3087.5,8.18586639]
["bitfinex","ETHUSD",1752619402345,0.002,3087.6,3087.5,3.23886639]
["bitfinex","ETHUSD",1752619402540,0.002,3087.6,3086.9,1.2363]
["bitfinex","ETHUSD",1752619402541,0.4592,3087.6,3087.4,4.947]
["bitfinex","ETHUSD",1752619402778,0.4572,3087.5,3087.4,4.947]
["bitfinex","ETHUSD",1752619402977,0.002,3087.6,3087.5,3.23886639]
["bitfinex","ETHUSD",1752619403177,0.6028,3087.5,3087.3,4.947]
["bitfinex","ETHUSD",1752619403344,0.4572,3087.4,3087.3,4.947]
["bitfinex","ETHUSD",1752619403976,0.4572,3087.4,3087.0,3.23931185]
["bitfinex","ETHUSD",1752619403977,0.6028,3087.5,3087.2,3.23916421]
["bitfinex","ETHUSD",1752619404190,0.6028,3087.5,3087.2,4.946]
["bitfinex","ETHUSD",1752619404191,0.4572,3087.4,3087.2,4.946]
["bitfinex","ETHUSD",1752619404383,0.4572,3087.4,3086.6,0.8002]
["bitfinex","ETHUSD",1752619404384,0.4572,3087.3,3086.6,0.8002]
["bitfinex","ETHUSD",1752619404583,0.4572,3087.3,3086.0,3.48589366]
["bitfinex","ETHUSD",1752619404584,0.6028,3086.9,3086.0,0.8002]
["bitfinex","ETHUSD",1752619404790,3.23964938,3086.8,3086.1,3.27265734]
["bitfinex","ETHUSD",1752619405076,1.06,3086.7,3086.2,3.2402307]
["bitfinex","ETHUSD",1752619405294,0.4572,3086.6,3086.3,4.946]
["bitfinex","ETHUSD",1752619405578,0.4572,3086.6,3086.3,8.18611829]
["bitfinex","ETHUSD",1752619406282,0.4572,3086.6,3086.3,8.18605838]
["bitfinex","ETHUSD",1752619407291,0.4572,3086.6,3086.3,3.24005838]
["bitfinex","ETHUSD",1752619407493,0.4572,3086.6,3086.3,8.18705838]
["bitfinex","ETHUSD",1752619408183,0.6028,3086.7,3086.4,3.24001075]
["bitfinex","ETHUSD",1752619408483,0.6028,3087.2,3086.5,4.947]
["bitfinex","ETHUSD",1752619408690,0.6028,3087.2,3086.7,3.23962206]
["bitfinex","ETHUSD",1752619408858,1.06,3087.2,3086.8,4.947]
["bitfinex","ETHUSD",1752619409189,0.4572,3087.1,3086.8,8.18658477]
["bitfinex","ETHUSD",1752619411290,0.4572,3087.1,3086.9,0.1616]
["bitfinex","ETHUSD",1752619411490,3.23912993,3087.3,3086.9,0.1616]
["bitfinex","ETHUSD",1752619411800,0.5,3180.0,3087.3,3.23907621]
["bitfinex","ETHUSD",1752619411801,0.6048,3087.7,3087.3,3.23907621]
["bitfinex","ETHUSD",1752619412269,0.6048,3087.7,3087.2,3.40073548]
["bitfinex","ETHUSD",1752619412455,0.4592,3087.6,3087.2,3.40073548]
["bitfinex","ETHUSD",1752619412650,0.4572,3087.5,3087.2,0.1616]
["bitfinex","ETHUSD",1752619412854,0.6028,3087.4,3087.2,0.1616]
["bitfinex","ETHUSD",1752619413089,1.06,3087.4,3087.2,0.1616]
["bitfinex","ETHUSD",1752619413705,0.6028,3087.4,3087.2,0.1616]
["bitfinex","ETHUSD",1752619414286,1.06,3087.4,3087.2,0.1616]
["bitfinex","ETHUSD",1752619415103,1.49008817,3087.4,3087.2,0.1616]
["bitfinex","ETHUSD",1752619415270,1.49008817,3087.4,3087.1,0.1616]
["bitfinex","ETHUSD",1752619415470,0.6028,3087.4,3087.2,3.23913583]
["bitfinex","ETHUSD",1752619415889,0.6048,3087.6,3087.3,3.23907621]
["bitfinex","ETHUSD",1752619416204,0.6048,3087.6,3087.3,3.40067621]
["bitfinex","ETHUSD",1752619416672,0.6048,3087.6,3087.3,0.1616]
["bitfinex","ETHUSD",1752619416873,1.78413527,3087.6,3087.3,0.1616]
["bitfinex","ETHUSD",1752619417409,1.78413527,3087.6,3087.3,3.40067188]
["bitfinex","ETHUSD",1752619417702,0.6048,3087.6,3087.3,0.1616]
["bitfinex","ETHUSD",1752619417910,0.6048,3087.6,3087.3,3.40064817]
["bitfinex","ETHUSD",1752619418206,0.6048,3087.6,3087.3,0.1616]
["bitfinex","ETHUSD",1752619419703,3.69615128,3087.5,3087.3,0.1616]
["bitfinex","ETHUSD",1752619420008,3.23895128,3087.5,3087.3,0.1616]
["bitfinex","ETHUSD",1752619420195,0.84157513,3087.4,3087.3,0.1616]
["bitfinex","ETHUSD",1752619420374,0.4572,3087.4,3087.3,0.1616]
["bitfinex","ETHUSD",1752619420983,3.84357411,3087.6,3087.3,0.1616]
["bitfinex","ETHUSD",1752619421199,4.30077411,3087.6,3087.3,0.1616]
["bitfinex","ETHUSD",1752619421396,3.69606932,3087.5,3087.3,0.1616]
["bitfinex","ETHUSD",1752619421606,3.69606932,3087.5,3086.8,3.24056472]
["bitfinex","ETHUSD",1752619421607,8.18605422,3087.4,3086.9,3.23949071]
["bitfinex","ETHUSD",1752619421779,5.99588693,3087.4,3086.9,3.40109071]
["bitfinex","ETHUSD",1752619421979,9.23485947,3087.4,3086.9,3.40109071]
["bitfinex","ETHUSD",1752619422375,8.77765947,3087.4,3086.9,3.40109071]
["bitfinex","ETHUSD",1752619422581,0.87776595,3087.3,3086.9,3.40109071]
["bitfinex","ETHUSD",1752619423422,0.87776595,3087.3,3086.9,3.83719071]
["bitfinex","ETHUSD",1752619423984,5.1086,3087.4,3086.9,3.83716095]
["bitfinex","ETHUSD",1752619424185,4.947,3087.4,3087.1,3.40084835]
["bitfinex","ETHUSD",1752619425428,4.947,3087.4,3087.1,3.84544835]
["bitfinex","ETHUSD",1752619425629,4.947,3087.4,3087.2,3.23914882]
["bitfinex","ETHUSD",1752619425828,0.002,3087.6,3087.3,3.23902542]
["bitfinex","ETHUSD",1752619426031,0.002,3087.6,3087.4,3.23896969]
["bitfinex","ETHUSD",1752619426396,0.002,3087.6,3087.3,3.683628]
["bitfinex","ETHUSD",1752619427553,1.33180027,3087.6,3087.1,0.1616]
["bitfinex","ETHUSD",1752619427719,0.4344,3087.5,3087.1,0.1616]
["bitfinex","ETHUSD",1752619428103,3.59,3087.9,3087.1,0.1616]
["bitfinex","ETHUSD",1752619428104,3.59,3087.9,3087.2,1.2078]
["bitfinex","ETHUSD",1752619428329,0.87094588,3089.5,3089.4,3.23687447]
["bitfinex","ETHUSD",1752619428550,0.04,3089.9,3089.8,3.23645543]
["bitfinex","ETHUSD",1752619428747,0.04,3089.9,3089.8,18.23956294]
["bitfinex","ETHUSD",1752619428915,0.04,3089.9,3089.8,7.79795519]
["bitfinex","ETHUSD",1752619429468,0.04,3089.9,3089.8,4.79795519]
["bitfinex","ETHUSD",1752619429675,0.04,3089.9,3089.8,4.28031974]
["bitfinex","ETHUSD",1752619429964,0.04,3089.9,3089.8,4.24795519]
["bitfinex","ETHUSD",1752619430143,0.04,3089.9,3089.8,9.31495519]
["bitfinex","ETHUSD",1752619430455,0.04,3089.9,3089.8,4.24795519]
["bitfinex","ETHUSD",1752619430872,0.04,3089.9,3089.8,9.32095519]
["bitfinex","ETHUSD",1752619431078,0.04,3089.9,3089.8,9.32895519]
["bitfinex","ETHUSD",1752619431240,1e-08,3089.9,3089.8,12.32895519]
["bitfinex","ETHUSD",1752619431444,1e-08,3089.9,3089.8,12.33295519]
["bitfinex","ETHUSD",1752619432149,1e-08,3089.9,3089.8,7.24795519]
["bitfinex","ETHUSD",1752619432522,1e-08,3089.9,3089.8,4.24795519]
["bitfinex","ETHUSD",1752619432852,1e-08,3089.9,3089.8,9.36631974]
["bitfinex","ETHUSD",1752619433057,1e-08,3089.9,3089.8,4.24795519]
["bitfinex","ETHUSD",1752619433354,1e-08,3089.9,3089.8,9.36431974]
["bitfinex","ETHUSD",1752619433653,1e-08,3089.9,3089.8,9.33195519]
["bitfinex","ETHUSD",1752619434439,1e-08,3089.9,3089.8,4.24795519]
["bitfinex","ETHUSD",1752619434644,1e-08,3089.9,3089.8,12.91231974]
["bitfinex","ETHUSD",1752619434826,1e-08,3089.9,3089.8,12.87995519]
["bitfinex","ETHUSD",1752619435043,18.607477,3090.5,3089.8,12.87995519]
["bitfinex","ETHUSD",1752619435044,7.14272097,3090.5,3090.4,6.99902707]
["bitfinex","ETHUSD",1752619435436,7.14272097,3090.5,3090.4,12.08402707]
["bitfinex","ETHUSD",1752619435638,7.14272097,3090.5,3090.4,13.61602386]
["bitfinex","ETHUSD",1752619436243,0.45267458,3090.5,3090.4,14.16602386]
["bitfinex","ETHUSD",1752619436931,1e-08,3090.5,3090.4,14.16602386]
["bitfinex","ETHUSD",1752619438238,1e-08,3090.5,3090.4,14.32762386]
["bitfinex","ETHUSD",1752619438445,1e-08,3090.5,3090.4,9.24262386]
["bitfinex","ETHUSD",1752619438763,1e-08,3090.5,3090.4,14.32862386]
["bitfinex","ETHUSD",1752619440274,0.10052572,3091.3,3091.2,3.98508964]
["bitfinex","ETHUSD",1752619440431,0.10052572,3091.3,3091.2,5.102]
["bitfinex","ETHUSD",1752619440770,0.10052572,3091.3,3091.2,8.33698964]
["bitfinex","ETHUSD",1752619440977,0.53492572,3091.3,3091.2,5.103]
["bitfinex","ETHUSD",1752619441142,0.91188854,3091.3,3090.3,3.23593178]
["bitfinex","ETHUSD",1752619441345,3.2350943,3091.1,3090.2,0.7922]
["bitfinex","ETHUSD",1752619441557,0.4344,3091.0,3090.5,3.23571669]
["bitfinex","ETHUSD",1752619441739,0.4344,3091.0,3090.6,5.104]
["bitfinex","ETHUSD",1752619442069,0.4344,3091.0,3090.4,3.23575403]
["bitfinex","ETHUSD",1752619442374,4.11305231,3091.0,3090.5,5.104]
["bitfinex","ETHUSD",1752619442541,0.4344,3090.9,3090.1,3.2360542]
["bitfinex","ETHUSD",1752619442749,3.6697681,3090.9,3090.3,3.23590569]
["bitfinex","ETHUSD",1752619442948,3.66981527,3090.8,3090.4,5.102]
["bitfinex","ETHUSD",1752619443167,0.4344,3090.7,3090.4,5.102]
["bitfinex","ETHUSD",1752619443475,0.4344,3090.6,3090.4,5.102]
["bitfinex","ETHUSD",1752619443679,3.23541527,3090.8,3090.4,5.102]
["bitfinex","ETHUSD",1752619443886,0.4344,3090.5,3090.4,5.102]
["bitfinex","ETHUSD",1752619444284,0.4344,3090.5,3089.8,0.24829976]
["bitfinex","ETHUSD",1752619444285,0.7763,3090.4,3089.8,0.24829976]
["bitfinex","ETHUSD",1752619444586,0.4344,3090.3,3089.9,5.101]
["bitfinex","ETHUSD",1752619445081,3.67036151,3090.3,3089.9,5.101]
["bitfinex","ETHUSD",1752619445255,0.7763,3090.4,3089.9,5.101]
["bitfinex","ETHUSD",1752619445587,0.7763,3091.2,3090.1,0.8252]
["bitfinex","ETHUSD",1752619445880,0.4344,3091.1,3090.2,5.13136036]
["bitfinex","ETHUSD",1752619446083,0.7763,3091.2,3090.5,3.23569812]
["bitfinex","ETHUSD",1752619446304,0.4344,3091.1,3090.6,8.33752841]
["bitfinex","ETHUSD",1752619446476,0.7763,3091.2,3090.7,3.23549942]
["bitfinex","ETHUSD",1752619446679,0.4344,3091.1,3090.6,5.102]
["bitfinex","ETHUSD",1752619446886,0.4344,3091.0,3090.6,8.33752895]
["bitfinex","ETHUSD",1752619447087,0.4344,3091.0,3090.7,3.23548408]
["bitfinex","ETHUSD",1752619447296,0.4344,3090.9,3090.7,3.23548408]
["bitfinex","ETHUSD",1752619447600,0.4344,3090.9,3090.8,3.2354083]
["bitfinex","ETHUSD",1752619447978,0.4344,3090.9,3090.7,3.23547668]
["bitfinex","ETHUSD",1752619448302,3.33541812,3091.3,3090.7,0.03235512]
["bitfinex","ETHUSD",1752619448303,0.53492572,3091.3,3090.7,0.03235512]
["bitfinex","ETHUSD",1752619448604,0.53492572,3091.3,3091.0,3.2351426]
["bitfinex","ETHUSD",1752619448900,0.4344,3091.2,3091.1,3.23505765]
["bitfinex","ETHUSD",1752619449264,0.10052572,3091.3,3091.2,3.23498964]
["bitfinex","ETHUSD",1752619449889,0.10052572,3091.3,3091.2,8.33098964]
["bitfinex","ETHUSD",1752619450294,0.10052572,3091.3,3091.2,9.40255611]
["bitfinex","ETHUSD",1752619450499,0.10052572,3091.3,3091.2,4.30655611]
["bitfinex","ETHUSD",1752619450706,0.10052572,3091.3,3091.2,8.49158964]
["bitfinex","ETHUSD",1752619450883,0.10052572,3091.3,3091.2,5.2566]
["bitfinex","ETHUSD",1752619451236,0.10052572,3091.3,3091.2,5.28894989]
["bitfinex","ETHUSD",1752619451898,0.10052572,3091.3,3091.2,8.52393953]
["bitfinex","ETHUSD",1752619452098,0.10052572,3091.3,3091.2,8.49158964]
["bitfinex","ETHUSD",1752619452299,0.10052572,3091.3,3091.2,5.2566]
["bitfinex","ETHUSD",1752619452626,0.10052572,3091.3,3091.2,5.28894989]
["bitfinex","ETHUSD",1752619452921,0.10052572,3091.3,3091.2,8.52393953]
["bitfinex","ETHUSD",1752619453123,0.10052572,3091.3,3091.2,8.49158964]
["bitfinex","ETHUSD",1752619454095,0.10052572,3091.3,3091.2,12.74075785]
["bitfinex","ETHUSD",1752619454428,3.697395,3091.3,3089.9,1.08048376]
["bitfinex","ETHUSD",1752619454600,0.4344,3091.2,3090.2,0.8072]
["bitfinex","ETHUSD",1752619454798,0.4344,3091.2,3090.3,5.095]
["bitfinex","ETHUSD",1752619454999,0.02811001,3091.3,3091.2,3.23498964]
["bitfinex","ETHUSD",1752619455198,0.02811001,3091.3,3091.2,8.36233953]
["bitfinex","ETHUSD",1752619455432,0.46201001,3091.3,3091.2,1.24046496]
["bitfinex","ETHUSD",1752619455604,0.46201001,3091.3,3091.2,5.095]
["bitfinex","ETHUSD",1752619455801,0.02811001,3091.3,3091.2,8.32998964]
["bitfinex","ETHUSD",1752619456121,0.02811001,3091.3,3091.2,11.32998964]
["bitfinex","ETHUSD",1752619457388,0.02811001,3091.3,3091.0,3.23511004]
["bitfinex","ETHUSD",1752619457389,0.46201001,3091.3,3090.8,3.2354083]
["bitfinex","ETHUSD",1752619457588,0.4339,3091.2,3090.5,3.2357155]
["bitfinex","ETHUSD",1752619457811,0.4339,3091.2,3089.9,0.53794955]
["bitfinex","ETHUSD",1752619457812,0.4339,3091.2,3090.6,5.097]
["bitfinex","ETHUSD",1752619458013,0.4339,3091.2,3090.7,0.03235512]
["bitfinex","ETHUSD",1752619458202,0.4339,3091.1,3090.7,0.03235512]
["bitfinex","ETHUSD",1752619458415,0.4339,3091.0,3090.7,0.03235512]
["bitfinex","ETHUSD",1752619458620,0.4339,3091.0,3090.7,3.23550472]
["bitfinex","ETHUSD",1752619458813,0.02811001,3091.3,3090.8,5.097]
["bitfinex","ETHUSD",1752619459032,0.4339,3090.9,3090.8,8.3324083]
["bitfinex","ETHUSD",1752619459341,0.4339,3091.2,3090.8,8.33232118]
["bitfinex","ETHUSD",1752619459542,0.4339,3091.2,3091.0,3.23519577]
["bitfinex","ETHUSD",1752619459721,0.4339,3091.2,3091.1,8.3310943]
["bitfinex","ETHUSD",1752619460298,0.4339,3091.2,3091.1,5.096]
["bitfinex","ETHUSD",1752619460699,0.4339,3091.2,3091.1,8.3310943]
["bitfinex","ETHUSD",1752619461559,0.02811001,3091.3,3091.2,3.23498964]
["bitfinex","ETHUSD",1752619461902,0.02811001,3091.3,3091.1,5.096]
["bitfinex","ETHUSD",1752619462148,0.02811001,3091.3,3091.2,0.03234989]
["bitfinex","ETHUSD",1752619462742,0.02811001,3091.3,3091.2,3.26733953]
["bitfinex","ETHUSD",1752619463110,0.02811001,3091.3,3091.2,5.12434989]
["bitfinex","ETHUSD",1752619463309,0.02811001,3091.3,3091.2,8.35933953]
["bitfinex","ETHUSD",1752619463511,0.02811001,3091.3,3091.2,8.32698964]
["bitfinex","ETHUSD",1752619463753,0.02811001,3091.3,3091.2,9.80670834]
["bitfinex","ETHUSD",1752619463929,0.02811001,3091.3,3091.2,3.23498964]
["bitfinex","ETHUSD",1752619464137,0.02811001,3091.3,3091.2,8.32398964]
["bitfinex","ETHUSD",1752619464509,0.02811001,3091.3,3091.2,8.48558964]
["bitfinex","ETHUSD",1752619465034,0.02811001,3091.3,3091.2,8.48358964]
["bitfinex","ETHUSD",1752619465549,0.03011001,3091.3,3091.2,8.48358964]
["bitfinex","ETHUSD",1752619466827,0.46401001,3091.3,3091.2,3.39658964]
["bitfinex","ETHUSD",1752619467029,0.46401001,3091.3,3091.2,5.2486]
["bitfinex","ETHUSD",1752619467346,0.46401001,3091.3,3091.2,3.39658964]
["bitfinex","ETHUSD",1752619467724,0.46401001,3091.3,3091.2,8.48058964]
["bitfinex","ETHUSD",1752619468922,1.23481001,3091.3,3091.1,0.001]
["bitfinex","ETHUSD",1752619469123,1.23481001,3091.3,3090.1,0.7949]
["bitfinex","ETHUSD",1752619469456,0.7775,3091.1,3090.4,3.23572269]
["bitfinex","ETHUSD",1752619469746,0.4339,3091.0,3090.5,5.084]
["bitfinex","ETHUSD",1752619469958,3.66910661,3091.0,3090.5,5.084]
["bitfinex","ETHUSD",1752619470134,3.23520661,3091.0,3090.5,8.31972218]
["bitfinex","ETHUSD",1752619470450,0.4339,3090.9,3090.5,8.31972218]
["bitfinex","ETHUSD",1752619470612,0.4339,3090.9,3090.5,5.084]
["bitfinex","ETHUSD",1752619470806,0.4339,3090.9,3090.6,5.085]
["bitfinex","ETHUSD",1752619471707,3.66920712,3090.9,3090.6,5.085]
["bitfinex","ETHUSD",1752619471912,0.7775,3091.1,3090.6,5.085]
["bitfinex","ETHUSD",1752619472113,0.4339,3090.8,3090.6,5.085]
["bitfinex","ETHUSD",1752619472617,0.7775,3091.1,3090.6,5.085]
["bitfinex","ETHUSD",1752619472946,0.4339,3091.0,3090.7,3.2354304]
["bitfinex","ETHUSD",1752619473149,0.4339,3090.9,3090.8,8.3153967]
["bitfinex","ETHUSD",1752619475637,0.4339,3090.9,3090.8,5.077]
["bitfinex","ETHUSD",1752619476670,0.4339,3090.9,3090.8,8.3124083]
["bitfinex","ETHUSD",1752619477549,0.4339,3090.9,3090.8,5.077]
["bitfinex","ETHUSD",1752619477744,0.4339,3090.9,3090.8,5.075]
["bitfinex","ETHUSD",1752619478474,0.4339,3090.9,3090.8,8.31035484]
["bitfinex","ETHUSD",1752619479073,0.4339,3090.9,3090.8,8.47195484]
["bitfinex","ETHUSD",1752619479569,0.4339,3090.9,3090.8,8.4720083]
["bitfinex","ETHUSD",1752619480271,0.4339,3090.9,3090.8,0.1616]
["bitfinex","ETHUSD",1752619480473,0.4339,3090.9,3090.8,5.2366]
["bitfinex","ETHUSD",1752619481035,0.4339,3090.9,3090.8,8.4720083]
["bitfinex","ETHUSD",1752619481237,0.4339,3090.9,3090.8,5.2366]
["bitfinex","ETHUSD",1752619482779,0.4339,3090.9,3090.8,8.4720083]
["bitfinex","ETHUSD",1752619483473,0.4339,3090.9,3090.8,5.2366]
["bitfinex","ETHUSD",1752619483639,0.4339,3090.9,3090.8,5.2306]
["bitfinex","ETHUSD",1752619483839,0.4339,3090.9,3090.8,5.069]
["bitfinex","ETHUSD",1752619485569,0.4339,3090.9,3090.8,8.3044083]
["bitfinex","ETHUSD",1752619485883,0.4339,3090.9,3090.8,5.069]
["bitfinex","ETHUSD",1752619486283,0.4339,3090.9,3090.8,8.3044083]
["bitfinex","ETHUSD",1752619486444,0.4339,3090.9,3090.8,5.066]
["bitfinex","ETHUSD",1752619488182,0.4339,3090.9,3090.8,5.063]
["bitfinex","ETHUSD",1752619490222,0.4339,3090.9,3090.8,5.062]
["bitfinex","ETHUSD",1752619491095,0.4339,3090.9,3090.7,0.1616]
["bitfinex","ETHUSD",1752619491406,0.4339,3090.9,3090.8,5.062]
["bitfinex","ETHUSD",1752619492394,0.4339,3090.9,3090.7,0.1616]
["bitfinex","ETHUSD",1752619492715,0.4339,3090.9,3090.7,5.2196]
["bitfinex","ETHUSD",1752619493599,0.4716,3090.8,3090.7,5.2196]
["bitfinex","ETHUSD",1752619495711,3.7070083,3090.8,3090.7,5.2176]
["bitfinex","ETHUSD",1752619495885,3.7070083,3090.8,3090.7,0.1616]
["bitfinex","ETHUSD",1752619496209,3.23561767,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1752619496418,3.23561767,3090.6,3090.5,5.054]
["bitfinex","ETHUSD",1752619496716,3.70721767,3090.6,3090.5,5.054]
["bitfinex","ETHUSD",1752619497589,3.70549903,3090.6,3090.5,5.051]
["bitfinex","ETHUSD",1752619500326,3.70549903,3090.6,3090.5,5.048]
["bitfinex","ETHUSD",1752619500824,0.4716,3090.6,3090.5,5.048]
["bitfinex","ETHUSD",1752619501024,0.4716,3090.8,3090.5,5.048]
["bitfinex","ETHUSD",1752619501224,0.7795,3091.1,3090.5,5.048]
["bitfinex","ETHUSD",1752619501433,1.2511,3091.1,3090.8,0.1616]
["bitfinex","ETHUSD",1752619501620,0.4716,3091.0,3090.8,5.2076]
["bitfinex","ETHUSD",1752619501827,0.4716,3090.9,3090.8,5.2076]
["bitfinex","ETHUSD",1752619502022,0.4716,3090.9,3090.8,0.1616]
["bitfinex","ETHUSD",1752619502204,0.4716,3090.9,3090.8,5.2086]
["bitfinex","ETHUSD",1752619502736,3.70690363,3090.9,3090.8,0.1616]
["bitfinex","ETHUSD",1752619502910,3.2354083,3090.8,3090.7,5.046]
["bitfinex","ETHUSD",1752619503109,3.23561767,3090.6,3090.5,0.1616]
["bitfinex","ETHUSD",1752619503521,3.70721767,3090.6,3090.5,0.1616]
["bitfinex","ETHUSD",1752619503723,4.48971767,3090.6,3090.5,0.1616]
["bitfinex","ETHUSD",1752619503932,3.23591277,3090.4,3089.9,0.001]
["bitfinex","ETHUSD",1752619504130,0.4716,3090.5,3090.2,0.1616]
["bitfinex","ETHUSD",1752619504749,3.23590187,3090.4,3090.2,0.1616]
["bitfinex","ETHUSD",1752619505047,0.4716,3090.3,3090.2,0.1616]
["bitfinex","ETHUSD",1752619506470,0.4716,3090.3,3089.9,0.001]
["bitfinex","ETHUSD",1752619506668,0.4716,3090.2,3090.1,5.043]
["bitfinex","ETHUSD",1752619507221,3.7076365,3090.2,3090.1,5.043]
["bitfinex","ETHUSD",1752619507446,0.4716,3090.2,3090.0,0.1616]
["bitfinex","ETHUSD",1752619507669,0.4716,3090.1,3090.0,0.1616]
["bitfinex","ETHUSD",1752619507860,0.4716,3090.1,3090.0,5.2006]
["bitfinex","ETHUSD",1752619508450,0.4716,3090.1,3089.9,0.001]
["bitfinex","ETHUSD",1752619508670,0.4716,3090.1,3090.0,5.039]
["bitfinex","ETHUSD",1752619508671,3.70774122,3090.1,3090.0,5.039]
["bitfinex","ETHUSD",1752619508966,4.53824122,3090.1,3090.0,5.039]
["bitfinex","ETHUSD",1752619509178,4.53824122,3090.1,3089.9,0.001]
["bitfinex","ETHUSD",1752619509326,4.06664122,3090.1,3089.9,0.001]
["bitfinex","ETHUSD",1752619509531,3.70784595,3090.0,3089.9,0.001]
["bitfinex","ETHUSD",1752619510123,4.16168055,3090.0,3089.9,0.001]
["bitfinex","ETHUSD",1752619510328,4.97368055,3090.0,3089.9,0.001]
["bitfinex","ETHUSD",1752619512165,8.52368055,3090.0,3089.9,0.001]
["bitfinex","ETHUSD",1752619512767,7.97368055,3090.0,3089.9,0.001]
["bitfinex","ETHUSD",1752619513069,8.13528055,3090.0,3089.9,0.001]
["bitfinex","ETHUSD",1752619513846,0.6332,3090.0,3089.9,0.001]
["bitfinex","ETHUSD",1752619514166,0.4716,3090.0,3089.9,0.001]
["bitfinex","ETHUSD",1752619514345,5.2016,3090.4,3089.9,0.1626]
["bitfinex","ETHUSD",1752619514540,0.4716,3090.2,3089.9,0.1626]
["bitfinex","ETHUSD",1752619514745,5.2016,3090.4,3089.9,0.1626]
["bitfinex","ETHUSD",1752619514930,0.4716,3090.1,3089.9,3.39887412]
["bitfinex","ETHUSD",1752619515132,0.4716,3090.1,3090.0,3.23624595]
["bitfinex","ETHUSD",1752619515633,0.4716,3090.1,3089.9,0.1626]
["bitfinex","ETHUSD",1752619516529,0.4716,3090.1,3089.9,3.39893658]
["bitfinex","ETHUSD",1752619517162,0.4716,3090.1,3090.0,3.23624595]
["bitfinex","ETHUSD",1752619518071,0.1616,3090.4,3090.1,3.23609248]
["bitfinex","ETHUSD",1752619518271,0.4689,3090.3,3090.1,3.23609248]
["bitfinex","ETHUSD",1752619518437,0.1616,3090.4,3090.1,3.23609248]
["bitfinex","ETHUSD",1752619518642,0.1616,3090.4,3089.9,3.3989287]
["bitfinex","ETHUSD",1752619518643,0.4689,3090.2,3090.0,3.23619564]
["bitfinex","ETHUSD",1752619519681,0.4689,3090.2,3089.9,3.39891102]
["bitfinex","ETHUSD",1752619520184,0.4689,3090.1,3089.9,3.39891102]
["bitfinex","ETHUSD",1752619520484,0.1616,3090.4,3089.9,0.1626]
["bitfinex","ETHUSD",1752619520777,0.4689,3090.4,3090.3,3.23585933]
["bitfinex","ETHUSD",1752619521385,0.4689,3090.4,3090.1,8.26812351]
["bitfinex","ETHUSD",1752619521386,0.002,3090.6,3090.5,3.23572237]
["bitfinex","ETHUSD",1752619521583,0.002,3090.6,3090.5,3.39732237]
["bitfinex","ETHUSD",1752619521790,0.002,3090.6,3090.5,8.43132237]
["bitfinex","ETHUSD",1752619521988,0.4709,3090.6,3090.5,8.43132237]
["bitfinex","ETHUSD",1752619523887,0.4709,3090.6,3090.5,5.033]
["bitfinex","ETHUSD",1752619524093,1.24,3090.6,3090.5,5.033]
["bitfinex","ETHUSD",1752619524488,1.7037173,3090.6,3090.5,5.033]
["bitfinex","ETHUSD",1752619524907,1.24,3090.6,3090.3,3.23590706]
["bitfinex","ETHUSD",1752619525208,0.002,3090.6,3090.5,3.23572237]
["bitfinex","ETHUSD",1752619527405,0.4709,3090.6,3090.5,3.23572237]
["bitfinex","ETHUSD",1752619527874,0.4709,3090.6,3090.4,8.42738373]
["bitfinex","ETHUSD",1752619528774,0.4689,3090.5,3090.4,8.42738373]
["bitfinex","ETHUSD",1752619529190,0.4689,3090.5,3090.4,5.1916]
["bitfinex","ETHUSD",1752619529604,0.4689,3090.5,3090.4,8.42742707]
["bitfinex","ETHUSD",1752619530629,0.4689,3090.5,3090.4,3.39742707]
["bitfinex","ETHUSD",1752619531136,0.002,3090.6,3090.5,3.23572237]
["bitfinex","ETHUSD",1752619531626,0.002,3090.6,3090.5,3.39732237]
["bitfinex","ETHUSD",1752619531821,0.002,3090.6,3090.5,8.42032237]
["bitfinex","ETHUSD",1752619533437,0.002,3090.6,3090.5,0.1616]
["bitfinex","ETHUSD",1752619533631,0.4709,3090.6,3090.5,5.1846]
["bitfinex","ETHUSD",1752619533790,0.4709,3090.6,3090.5,5.023]
["bitfinex","ETHUSD",1752619535032,0.7789,3090.4,3088.6,0.8109]
["bitfinex","ETHUSD",1752619535193,4.01530783,3089.9,3089.2,3.23802332]
["bitfinex","ETHUSD",1752619535543,3.70537405,3089.8,3089.2,0.001]
["bitfinex","ETHUSD",1752619535891,3.23673535,3089.6,3089.2,0.001]
["bitfinex","ETHUSD",1752619536426,0.4689,3090.0,3089.3,0.7798]
["bitfinex","ETHUSD",1752619536587,3.23648019,3089.8,3089.4,0.03236874]
["bitfinex","ETHUSD",1752619536793,3.23672868,3089.6,3089.3,5.8258]
["bitfinex","ETHUSD",1752619537017,3.23672868,3089.6,3089.2,0.001]
["bitfinex","ETHUSD",1752619537018,3.23693315,3089.4,3089.2,0.001]
["bitfinex","ETHUSD",1752619537531,3.23697925,3089.3,3089.2,0.001]
["bitfinex","ETHUSD",1752619537709,3.70587925,3089.3,3089.2,0.001]
["bitfinex","ETHUSD",1752619540643,0.4689,3089.3,3089.2,0.001]
["bitfinex","ETHUSD",1752619540842,3.2365782,3089.7,3089.2,0.7693]
["bitfinex","ETHUSD",1752619541052,0.4689,3089.6,3089.2,0.7693]
["bitfinex","ETHUSD",1752619541940,0.4689,3089.5,3089.2,0.7693]
["bitfinex","ETHUSD",1752619542499,0.4689,3089.4,3089.2,0.7693]
["bitfinex","ETHUSD",1752619543445,3.23646349,3089.8,3089.2,0.7693]
["bitfinex","ETHUSD",1752619543446,0.4689,3089.8,3089.2,0.7693]
["bitfinex","ETHUSD",1752619543598,3.70537634,3089.8,3089.2,4.00631149]
["bitfinex","ETHUSD",1752619543799,3.23657717,3089.7,3089.2,0.7693]
["bitfinex","ETHUSD",1752619544014,3.70547717,3089.7,3089.2,0.7693]
["bitfinex","ETHUSD",1752619544210,0.4689,3089.6,3089.2,0.7693]
["bitfinex","ETHUSD",1752619544430,0.4689,3089.6,3089.2,4.00634383]
["bitfinex","ETHUSD",1752619544831,3.23653221,3089.8,3089.2,4.006372]
["bitfinex","ETHUSD",1752619545041,3.23653221,3089.8,3089.4,0.1616]
["bitfinex","ETHUSD",1752619545245,0.38670322,3089.7,3089.4,0.1616]
["bitfinex","ETHUSD",1752619545447,0.84360322,3089.7,3089.4,0.1616]
["bitfinex","ETHUSD",1752619545856,0.4569,3089.6,3089.4,0.1616]
["bitfinex","ETHUSD",1752619546375,0.4569,3089.5,3089.4,0.1616]
["bitfinex","ETHUSD",1752619547158,0.4569,3089.5,3089.2,0.7693]
["bitfinex","ETHUSD",1752619547369,0.4569,3089.4,3089.2,0.7693]
["bitfinex","ETHUSD",1752619547514,0.4569,3089.4,3089.2,4.00636606]
["bitfinex","ETHUSD",1752619548379,0.4569,3089.4,3089.3,5.04]
["bitfinex","ETHUSD",1752619548656,0.4569,3089.6,3089.3,8.27695452]
["bitfinex","ETHUSD",1752619549960,0.4569,3089.5,3089.2,0.001]
["bitfinex","ETHUSD",1752619550141,0.4569,3089.5,3088.6,0.001]
["bitfinex","ETHUSD",1752619550142,3.23760805,3088.7,3088.6,0.001]
["bitfinex","ETHUSD",1752619550326,12.39076885,3088.7,3088.6,0.001]
["bitfinex","ETHUSD",1752619550649,12.84766885,3088.7,3088.6,0.001]
["bitfinex","ETHUSD",1752619550840,12.85366885,3088.7,3088.6,0.001]
["bitfinex","ETHUSD",1752619551844,8.35266885,3088.7,3088.6,1e-08]
["bitfinex","ETHUSD",1752619552047,13.40366885,3088.7,3088.6,1e-08]
["bitfinex","ETHUSD",1752619553072,43.40366885,3088.7,3088.6,1e-08]
["bitfinex","ETHUSD",1752619553725,7.59713224,3088.2,3088.1,1e-08]
["bitfinex","ETHUSD",1752619554036,42.64713224,3088.2,3088.1,1e-08]
["bitfinex","ETHUSD",1752619554240,43.10403224,3088.2,3088.1,1e-08]
["bitfinex","ETHUSD",1752619555450,38.05403224,3088.2,3088.1,1e-08]
["bitfinex","ETHUSD",1752619555629,43.10403224,3088.2,3088.1,1e-08]
["bitfinex","ETHUSD",1752619555824,43.48192224,3088.2,3088.1,1e-08]
["bitfinex","ETHUSD",1752619556475,43.48292224,3088.2,3088.1,1e-08]
["bitfinex","ETHUSD",1752619558825,43.47992224,3088.2,3088.1,1e-08]
["bitfinex","ETHUSD",1752619562425,38.43192224,3088.2,3088.1,1e-08]
["bitfinex","ETHUSD",1752619562663,43.47792224,3088.2,3088.1,1e-08]
["bitfinex","ETHUSD",1752619563225,38.43192224,3088.2,3088.1,1e-08]
["bitfinex","ETHUSD",1752619563527,43.47492224,3088.2,3088.1,1e-08]
["bitfinex","ETHUSD",1752619564160,38.43192224,3088.2,3088.1,1e-08]
["bitfinex","ETHUSD",1752619564455,43.47392224,3088.2,3088.1,1e-08]
["bitfinex","ETHUSD",1752619566740,44.01263325,3088.2,3088.1,1e-08]
["bitfinex","ETHUSD",1752619568165,38.43192224,3088.2,3088.1,1e-08]
["bitfinex","ETHUSD",1752619568339,42.91892224,3088.2,3088.1,1e-08]
["bitfinex","ETHUSD",1752619569183,43.47192224,3088.2,3088.1,1e-08]
["bitfinex","ETHUSD",1752619570528,38.43192224,3088.2,3088.1,1e-08]
["bitfinex","ETHUSD",1752619570847,43.47092224,3088.2,3088.1,1e-08]
["bitfinex","ETHUSD",1752619571248,13.47092224,3088.2,3088.1,1e-08]
["bitfinex","ETHUSD",1752619571478,43.47092224,3088.2,3088.1,1e-08]
["bitfinex","ETHUSD",1752619572641,38.43192224,3088.2,3088.1,1e-08]
["bitfinex","ETHUSD",1752619572870,43.47092224,3088.2,3088.1,1e-08]
["bitfinex","ETHUSD",1752619573787,37.62292224,3088.2,3088.1,1e-08]
["bitfinex","ETHUSD",1752619574086,8.27613224,3088.2,3088.1,1e-08]
["bitfinex","ETHUSD",1752619574583,3.39967964,3088.3,3088.1,1e-08]
["bitfinex","ETHUSD",1752619574734,3.23813224,3088.2,3088.1,1e-08]
["bitfinex","ETHUSD",1752619574943,5.038,3088.2,3088.1,1e-08]
["bitfinex","ETHUSD",1752619575283,3.23790465,3088.5,3088.1,1e-08]
["bitfinex","ETHUSD",1752619575466,5.037,3088.4,3088.1,1e-08]
["bitfinex","ETHUSD",1752619575768,5.037,3088.6,3088.4,0.1616]
["bitfinex","ETHUSD",1752619575966,0.1616,3089.0,3088.4,0.1616]
["bitfinex","ETHUSD",1752619576140,3.2375964,3088.8,3088.4,0.1616]
["bitfinex","ETHUSD",1752619576558,5.04,3088.7,3088.4,0.1616]
["bitfinex","ETHUSD",1752619577242,3.23813224,3088.2,3088.1,1e-08]
["bitfinex","ETHUSD",1752619577466,0.55,3088.0,3087.4,0.1616]
["bitfinex","ETHUSD",1752619577651,3.23904264,3087.4,3087.1,0.04]
["bitfinex","ETHUSD",1752619578251,3.23907785,3087.3,3087.1,0.04]
["bitfinex","ETHUSD",1752619578464,3.23899317,3087.4,3087.1,0.04]
["bitfinex","ETHUSD",1752619579466,1.29555964,3088.6,3087.2,0.7964]
["bitfinex","ETHUSD",1752619579668,0.1616,3088.1,3087.3,1.0015]
["bitfinex","ETHUSD",1752619579847,0.1616,3088.1,3087.5,0.1616]
["bitfinex","ETHUSD",1752619580046,3.23837055,3088.0,3087.5,3.40045622]
["bitfinex","ETHUSD",1752619580245,3.0,3087.9,3087.5,3.40045622]
["bitfinex","ETHUSD",1752619580446,3.0,3087.9,3087.5,0.2051]
["bitfinex","ETHUSD",1752619580662,6.2384812,3087.9,3087.5,0.1616]
["bitfinex","ETHUSD",1752619580867,6.23837085,3088.0,3087.5,0.1616]
["bitfinex","ETHUSD",1752619581748,0.1616,3088.1,3087.5,3.40040584]
["bitfinex","ETHUSD",1752619581949,3.23841356,3088.0,3087.5,0.1616]
["bitfinex","ETHUSD",1752619582547,3.39985317,3088.1,3087.5,0.1616]
["bitfinex","ETHUSD",1752619582774,3.0,3087.9,3087.5,3.40045435]
["bitfinex","ETHUSD",1752619583169,3.39986802,3088.1,3087.6,3.99486136]
["bitfinex","ETHUSD",1752619584004,3.2383501,3088.0,3087.6,0.7561]
["bitfinex","ETHUSD",1752619584591,3.23857976,3087.8,3087.6,0.7561]
["bitfinex","ETHUSD",1752619584906,3.23847769,3087.9,3087.6,0.7561]
["bitfinex","ETHUSD",1752619585608,3.23847769,3087.9,3087.2,0.797]
["bitfinex","ETHUSD",1752619585609,3.23902717,3087.4,3087.2,0.797]
["bitfinex","ETHUSD",1752619585900,3.23918113,3087.2,3086.9,0.9586]
["bitfinex","ETHUSD",1752619586300,3.70698113,3087.2,3086.9,0.9586]
["bitfinex","ETHUSD",1752619586701,0.4678,3087.2,3086.9,0.9586]
["bitfinex","ETHUSD",1752619587210,3.23917208,3087.3,3086.9,0.9586]
["bitfinex","ETHUSD",1752619587587,3.23918113,3087.2,3086.9,0.9586]
["bitfinex","ETHUSD",1752619587913,3.70698113,3087.2,3086.9,0.9586]
["bitfinex","ETHUSD",1752619588108,4.41773977,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1752619593483,0.71075864,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1752619593682,3.40078113,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1752619594816,3.86858113,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1752619597074,38.18398113,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1752619600838,7.63398113,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1752619600980,9.22508727,3087.2,3086.8,0.001]
["bitfinex","ETHUSD",1752619601699,9.22508727,3087.2,3087.0,0.001]
["bitfinex","ETHUSD",1752619605617,4.377,3087.1,3086.3,0.1616]
["bitfinex","ETHUSD",1752619605816,6.24012571,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619606026,11.27112571,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619606220,11.72562571,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619607424,11.27112571,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619607610,6.24012571,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619608127,3.0,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619608550,7.82243217,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619608711,8.37243217,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619608911,8.36964286,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619610897,7.36514286,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619611103,12.86664286,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619611820,8.04421069,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619612024,8.28712571,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619612631,5.047,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619613348,3.69462571,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619615550,11.28602141,3086.4,3086.2,0.001]
["bitfinex","ETHUSD",1752619615551,3.0,3086.4,3086.2,0.001]
["bitfinex","ETHUSD",1752619615706,3.40121479,3086.8,3086.3,0.7634]
["bitfinex","ETHUSD",1752619616502,3.1616,3086.8,3086.3,4.00345821]
["bitfinex","ETHUSD",1752619616842,3.40122551,3086.8,3086.3,4.75246479]
["bitfinex","ETHUSD",1752619619231,0.1616,3086.8,3086.3,4.75246479]
["bitfinex","ETHUSD",1752619619545,3.0,3086.9,3086.5,3.2398618]
["bitfinex","ETHUSD",1752619619718,3.0,3086.9,3086.6,3.40136681]
["bitfinex","ETHUSD",1752619620340,3.40088732,3087.1,3086.8,3.23960088]
["bitfinex","ETHUSD",1752619620341,0.1616,3087.1,3086.8,3.23960088]
["bitfinex","ETHUSD",1752619620759,5.038,3087.2,3086.8,3.23960088]
["bitfinex","ETHUSD",1752619621062,5.038,3087.2,3086.7,0.9484]
["bitfinex","ETHUSD",1752619621627,5.038,3087.2,3086.7,0.7868]
["bitfinex","ETHUSD",1752619621628,3.23946001,3087.0,3086.7,0.7868]
["bitfinex","ETHUSD",1752619622063,0.6161,3087.1,3086.7,0.7868]
["bitfinex","ETHUSD",1752619622064,3.85545263,3087.1,3086.7,0.7868]
["bitfinex","ETHUSD",1752619622429,0.6161,3087.1,3086.7,4.02650353]
["bitfinex","ETHUSD",1752619622653,3.85545692,3087.1,3086.7,0.7868]
["bitfinex","ETHUSD",1752619623149,0.1616,3087.1,3086.7,0.7868]
["bitfinex","ETHUSD",1752619623327,3.40096037,3087.1,3086.7,0.7868]
["bitfinex","ETHUSD",1752619623526,3.85546037,3087.1,3086.7,0.7868]
["bitfinex","ETHUSD",1752619623945,3.85546037,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1752619624468,0.6161,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1752619624681,3.69395798,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1752619625247,3.23949593,3086.9,3086.8,0.001]
["bitfinex","ETHUSD",1752619626146,3.23942838,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1752619626577,3.69392838,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1752619627031,0.4545,3087.0,3086.8,0.001]
["bitfinex","ETHUSD",1752619627584,0.002,3087.2,3086.9,0.7521]
["bitfinex","ETHUSD",1752619627876,0.002,3087.2,3086.9,3.99155285]
["bitfinex","ETHUSD",1752619628088,0.002,3087.2,3086.9,0.7521]
["bitfinex","ETHUSD",1752619628874,0.4545,3087.1,3086.8,0.1626]
["bitfinex","ETHUSD",1752619629195,3.23949593,3086.9,3086.8,0.001]
["bitfinex","ETHUSD",1752619629787,3.69399593,3086.9,3086.8,0.001]
["bitfinex","ETHUSD",1752619631560,3.23949593,3086.9,3086.8,0.001]
["bitfinex","ETHUSD",1752619631786,4.40349509,3086.9,3086.8,0.001]
["bitfinex","ETHUSD",1752619632281,9.42749509,3086.9,3086.8,0.001]
["bitfinex","ETHUSD",1752619632983,53.3235211,3086.9,3086.8,1e-08]
["bitfinex","ETHUSD",1752619633344,53.3235211,3086.9,3086.2,0.001]
["bitfinex","ETHUSD",1752619633345,3.24012571,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619633663,21.95931994,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619633871,22.41381994,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619634370,13.34603828,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619635146,11.26612571,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619635643,8.26612571,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619636385,8.72772571,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619637969,3.70172571,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619638185,0.4616,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619638342,8.42766773,3086.4,3086.2,0.001]
["bitfinex","ETHUSD",1752619638544,3.24012571,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619638743,8.42762991,3086.4,3086.2,0.001]
["bitfinex","ETHUSD",1752619638962,0.1616,3086.4,3086.2,0.001]
["bitfinex","ETHUSD",1752619639367,0.1616,3086.4,3086.3,0.7853]
["bitfinex","ETHUSD",1752619640681,8.26283098,3086.6,3086.3,0.7853]
["bitfinex","ETHUSD",1752619641180,3.24002073,3086.4,3086.3,0.7853]
["bitfinex","ETHUSD",1752619642086,3.24002073,3086.4,3086.2,0.001]
["bitfinex","ETHUSD",1752619642087,0.6232,3086.5,3086.2,0.001]
["bitfinex","ETHUSD",1752619642382,3.86315265,3086.5,3086.2,0.001]
["bitfinex","ETHUSD",1752619643089,0.1616,3086.5,3086.2,0.001]
["bitfinex","ETHUSD",1752619644061,3.4015211,3086.5,3086.2,0.001]
["bitfinex","ETHUSD",1752619644886,0.1616,3086.5,3086.2,0.001]
["bitfinex","ETHUSD",1752619645192,3.24004248,3086.4,3086.2,0.001]
["bitfinex","ETHUSD",1752619645395,3.24007247,3086.4,3086.2,0.001]
["bitfinex","ETHUSD",1752619645559,3.70167247,3086.4,3086.2,0.001]
["bitfinex","ETHUSD",1752619646211,0.4616,3086.4,3086.2,0.001]
["bitfinex","ETHUSD",1752619646391,0.1616,3086.5,3086.2,0.001]
["bitfinex","ETHUSD",1752619646392,3.40156998,3086.5,3086.2,0.001]
["bitfinex","ETHUSD",1752619646694,3.24003656,3086.4,3086.2,0.001]
["bitfinex","ETHUSD",1752619647060,3.24012571,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619647261,0.4616,3086.4,3086.2,0.001]
["bitfinex","ETHUSD",1752619647591,3.70172571,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619649384,3.24012571,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619649563,3.70172571,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619651586,8.71672571,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619654367,12.26672571,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619654705,13.88205599,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619655102,20.75539464,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619655308,50.75539464,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619657796,20.75539464,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619658000,50.75539464,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619659925,15.74039464,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619660089,6.24012571,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1752619660418,8.01,3086.4,3086.2,0.001]
["bitfinex","ETHUSD",1752619661720,11.25007309,3086.4,3086.2,0.001]
["bitfinex","ETHUSD",1752619663090,8.01,3086.4,3086.3,0.7709]
["bitfinex","ETHUSD",1752619663697,3.23987622,3086.6,3086.3,0.7709]
["bitfinex","ETHUSD",1752619664787,8.40932717,3086.7,3086.3,0.7709]
["bitfinex","ETHUSD",1752619665400,5.1696,3086.7,3086.3,0.7709]
["bitfinex","ETHUSD",1752619665925,8.40938118,3086.7,3086.3,0.7709]
["bitfinex","ETHUSD",1752619666117,5.1696,3086.7,3086.3,0.7709]
["bitfinex","ETHUSD",1752619666316,8.40936962,3086.7,3086.3,0.7709]
["bitfinex","ETHUSD",1752619666496,5.1696,3086.7,3086.3,0.7709]
["bitfinex","ETHUSD",1752619667322,8.40938732,3086.7,3086.3,0.7709]
["bitfinex","ETHUSD",1752619667518,3.2398592,3086.6,3086.3,0.7709]
["bitfinex","ETHUSD",1752619670101,5.1696,3086.7,3086.3,0.7709]
["bitfinex","ETHUSD",1752619670299,3.67388378,3086.5,3086.3,0.7709]
["bitfinex","ETHUSD",1752619670814,0.4339,3086.5,3086.3,0.7709]
["bitfinex","ETHUSD",1752619671109,3.23984987,3086.6,3086.3,0.7709]
["bitfinex","ETHUSD",1752619671309,5.6035,3086.7,3086.3,0.7709]
["bitfinex","ETHUSD",1752619671310,8.84326364,3086.7,3086.3,0.7709]
["bitfinex","ETHUSD",1752619672336,3.23982591,3086.6,3086.3,0.7709]
["bitfinex","ETHUSD",1752619672910,5.5985,3086.7,3086.6,3.23981079]
["bitfinex","ETHUSD",1752619672911,0.1616,3086.7,3086.6,3.23981079]
["bitfinex","ETHUSD",1752619673233,0.002,3086.8,3086.7,0.7514]
["bitfinex","ETHUSD",1752619674336,0.002,3086.8,3086.7,3.99110583]
["bitfinex","ETHUSD",1752619674694,0.002,3086.8,3086.7,4.19620583]
["bitfinex","ETHUSD",1752619674898,0.002,3086.8,3086.7,4.99630697]
["bitfinex","ETHUSD",1752619677737,0.002,3086.8,3086.7,9.95480697]
["bitfinex","ETHUSD",1752619679414,0.002,3086.8,3086.7,4.95280697]
["bitfinex","ETHUSD",1752619679739,0.002,3086.8,3086.7,9.95480697]
["bitfinex","ETHUSD",1752619681141,0.002,3086.8,3086.7,0.9695]
["bitfinex","ETHUSD",1752619681344,0.4359,3086.8,3086.7,0.1616]
["bitfinex","ETHUSD",1752619681549,3.67557544,3086.8,3086.5,5.002]
["bitfinex","ETHUSD",1752619681706,0.4339,3086.7,3086.5,5.002]
["bitfinex","ETHUSD",1752619682218,0.4339,3086.6,3086.5,5.002]
["bitfinex","ETHUSD",1752619682417,0.4339,3086.6,3086.4,0.1616]
["bitfinex","ETHUSD",1752619682628,0.4339,3086.6,3086.4,5.1636]
["bitfinex","ETHUSD",1752619683146,3.24160845,3086.8,3086.4,5.1636]
["bitfinex","ETHUSD",1752619683449,0.4339,3086.5,3086.4,5.1636]
["bitfinex","ETHUSD",1752619684313,3.24165637,3086.8,3086.4,5.1636]
["bitfinex","ETHUSD",1752619684512,0.4339,3086.7,3086.4,0.1616]
["bitfinex","ETHUSD",1752619684749,0.4339,3086.7,3086.4,5.1636]
["bitfinex","ETHUSD",1752619684961,3.67361868,3086.7,3086.4,5.1636]
["bitfinex","ETHUSD",1752619686657,0.002,3086.8,3086.4,0.1616]
["bitfinex","ETHUSD",1752619686950,3.23996903,3086.5,3086.4,5.002]
["bitfinex","ETHUSD",1752619687158,0.4339,3086.5,3086.4,5.002]
["bitfinex","ETHUSD",1752619687625,0.4339,3086.5,3086.2,0.1626]
["bitfinex","ETHUSD",1752619687950,0.4339,3086.4,3086.3,5.002]
["bitfinex","ETHUSD",1752619688520,3.67378994,3086.6,3086.3,5.002]
["bitfinex","ETHUSD",1752619688722,0.4339,3086.5,3086.3,5.002]
["bitfinex","ETHUSD",1752619689142,0.4339,3086.5,3086.2,0.1626]
["bitfinex","ETHUSD",1752619689362,3.67397269,3086.4,3086.2,0.1626]
["bitfinex","ETHUSD",1752619689621,0.002,3086.8,3086.3,4.00935981]
["bitfinex","ETHUSD",1752619689823,3.24165768,3086.8,3086.4,5.002]
["bitfinex","ETHUSD",1752619690562,0.002,3086.8,3086.4,8.24200176]
["bitfinex","ETHUSD",1752619691238,0.002,3086.8,3086.4,5.002]
["bitfinex","ETHUSD",1752619691762,0.4359,3086.8,3086.4,5.002]
["bitfinex","ETHUSD",1752619692340,3.67550832,3086.8,3086.4,5.002]
["bitfinex","ETHUSD",1752619692862,0.4339,3086.7,3086.4,5.002]
["bitfinex","ETHUSD",1752619693456,0.4339,3086.7,3086.4,8.24201574]
["bitfinex","ETHUSD",1752619694060,0.4339,3086.7,3086.3,4.01037071]
["bitfinex","ETHUSD",1752619694249,0.4339,3086.7,3086.5,5.001]
["bitfinex","ETHUSD",1752619694759,0.4339,3086.7,3086.4,5.001]
["bitfinex","ETHUSD",1752619694971,0.002,3086.8,3086.4,6.27481858]
["bitfinex","ETHUSD",1752619695148,0.002,3086.8,3086.6,0.1616]
["bitfinex","ETHUSD",1752619696364,0.002,3086.8,3086.7,8.99070583]
["bitfinex","ETHUSD",1752619698669,0.002,3086.8,3086.7,9.03420583]
["bitfinex","ETHUSD",1752619701673,0.002,3086.8,3086.7,8.99070583]
["bitfinex","ETHUSD",1752619702088,0.002,3086.8,3086.7,10.88295904]
["bitfinex","ETHUSD",1752619709675,1e-08,3086.8,3086.7,13.83945904]
["bitfinex","ETHUSD",1752619709873,1e-08,3086.8,3086.7,13.88295904]
["bitfinex","ETHUSD",1752619710101,0.002,3087.2,3086.7,13.88295904]
["bitfinex","ETHUSD",1752619710102,1e-08,3087.2,3087.1,4.04588606]
["bitfinex","ETHUSD",1752619710269,1e-08,3087.2,3087.1,18.1291948]
["bitfinex","ETHUSD",1752619710595,1e-08,3087.2,3087.1,20.43875982]
["bitfinex","ETHUSD",1752619711690,1e-08,3087.2,3087.1,20.98875982]
["bitfinex","ETHUSD",1752619716040,1e-08,3087.2,3087.1,15.98975982]
["bitfinex","ETHUSD",1752619716249,1e-08,3087.2,3087.1,14.34234394]
["bitfinex","ETHUSD",1752619716545,1e-08,3087.2,3087.1,9.34434394]
["bitfinex","ETHUSD",1752619716708,1e-08,3087.2,3087.1,9.20548606]
["bitfinex","ETHUSD",1752619716908,1e-08,3087.2,3087.1,12.20548606]
["bitfinex","ETHUSD",1752619717221,1e-08,3087.2,3087.1,9.20548606]
["bitfinex","ETHUSD",1752619717591,1e-08,3087.2,3087.1,12.20548606]
["bitfinex","ETHUSD",1752619718427,1e-08,3087.2,3087.1,18.29990194]
["bitfinex","ETHUSD",1752619718622,1e-08,3087.2,3087.1,20.45383053]
["bitfinex","ETHUSD",1752619718832,1e-08,3087.2,3087.1,20.41033053]
["bitfinex","ETHUSD",1752619719036,1e-08,3087.2,3087.1,14.35841465]
["bitfinex","ETHUSD",1752619719840,1e-08,3087.2,3087.1,14.40191465]
["bitfinex","ETHUSD",1752619720015,1e-08,3087.2,3087.1,14.95191465]
["bitfinex","ETHUSD",1752619721218,1e-08,3087.2,3087.1,9.36141465]
["bitfinex","ETHUSD",1752619721513,1e-08,3087.2,3087.1,11.35841465]
["bitfinex","ETHUSD",1752619722743,1e-08,3087.2,3087.1,6.36141465]
["bitfinex","ETHUSD",1752619722953,0.43740001,3087.2,3087.1,8.39788606]
["bitfinex","ETHUSD",1752619723543,1e-08,3087.2,3087.1,8.39788606]
["bitfinex","ETHUSD",1752619724148,1e-08,3087.2,3087.1,3.40088606]
["bitfinex","ETHUSD",1752619724444,1e-08,3087.2,3087.1,8.43027892]
["bitfinex","ETHUSD",1752619724647,0.43740001,3087.2,3087.1,8.39788606]
["bitfinex","ETHUSD",1752619726143,0.43740001,3087.2,3087.1,0.1616]
["bitfinex","ETHUSD",1752619726640,0.43740001,3087.2,3087.1,5.1586]
["bitfinex","ETHUSD",1752619727449,4.47838114,3087.2,3087.1,0.1616]
["bitfinex","ETHUSD",1752619727661,0.8018,3087.1,3086.8,3.23953331]
["bitfinex","ETHUSD",1752619727816,0.4308,3087.0,3086.9,5.1586]
["bitfinex","ETHUSD",1752619731544,0.4308,3087.0,3086.9,8.39809593]
["bitfinex","ETHUSD",1752619732066,0.43080001,3087.2,3087.1,3.23928606]
["bitfinex","ETHUSD",1752619732249,1e-08,3087.2,3087.1,9.00348606]
["bitfinex","ETHUSD",1752619732449,1e-08,3087.2,3087.1,10.9978045]
["bitfinex","ETHUSD",1752619733870,1e-08,3087.2,3087.1,14.0413045]
["bitfinex","ETHUSD",1752619735968,1e-08,3087.2,3087.1,13.9978045]
["bitfinex","ETHUSD",1752619738073,1e-08,3087.2,3087.1,13.9968045]
["bitfinex","ETHUSD",1752619739569,1e-08,3087.2,3087.1,9.0008045]
["bitfinex","ETHUSD",1752619739865,1e-08,3087.2,3087.1,13.9968045]
["bitfinex","ETHUSD",1752619741347,1e-08,3087.2,3087.1,9.0008045]
["bitfinex","ETHUSD",1752619741673,1e-08,3087.2,3087.1,13.9968045]
["bitfinex","ETHUSD",1752619741872,1e-08,3087.2,3087.1,14.5903045]
["bitfinex","ETHUSD",1752619742478,1e-08,3087.2,3087.1,9.0008045]
["bitfinex","ETHUSD",1752619742639,1e-08,3087.2,3087.1,13.9968045]
["bitfinex","ETHUSD",1752619744276,0.43080001,3087.2,3087.1,11.39688606]
["bitfinex","ETHUSD",1752619744975,1e-08,3087.2,3087.1,11.39688606]
["bitfinex","ETHUSD",1752619745574,1e-08,3087.2,3087.1,11.39588606]
["bitfinex","ETHUSD",1752619746168,1e-08,3087.2,3087.1,12.17428606]
["bitfinex","ETHUSD",1752619750547,1e-08,3087.2,3087.1,12.72428606]
["bitfinex","ETHUSD",1752619750850,1e-08,3087.2,3087.1,15.27098455]
["bitfinex","ETHUSD",1752619752686,1e-08,3087.2,3087.1,15.22748455]
["bitfinex","ETHUSD",1752619753086,1e-08,3087.2,3087.1,15.27098455]
["bitfinex","ETHUSD",1752619753268,1e-08,3087.2,3087.1,15.22748455]
["bitfinex","ETHUSD",1752619757013,1e-08,3087.2,3087.1,21.27275139]
["bitfinex","ETHUSD",1752619759275,1e-08,3087.2,3087.1,20.72175139]
["bitfinex","ETHUSD",1752619762140,1e-08,3087.2,3087.1,14.67648455]
["bitfinex","ETHUSD",1752619762421,0.44330001,3087.2,3087.1,13.89808455]
["bitfinex","ETHUSD",1752619762579,3.24025525,3088.1,3087.2,7.02888113]
["bitfinex","ETHUSD",1752619762580,0.002,3088.1,3087.2,7.02888113]
["bitfinex","ETHUSD",1752619762908,0.002,3088.1,3088.0,3.39994196]
["bitfinex","ETHUSD",1752619763202,0.002,3088.1,3088.0,8.39294196]
["bitfinex","ETHUSD",1752619763731,0.4453,3088.1,3088.0,8.39294196]
["bitfinex","ETHUSD",1752619766334,0.4453,3088.1,3088.0,5.1546]
["bitfinex","ETHUSD",1752619767162,0.4453,3088.1,3088.0,8.39294196]
["bitfinex","ETHUSD",1752619767498,0.4453,3088.1,3088.0,5.1546]
["bitfinex","ETHUSD",1752619768932,0.4453,3088.1,3088.0,0.1616]
["bitfinex","ETHUSD",1752619769142,0.4453,3088.1,3088.0,5.1546]
["bitfinex","ETHUSD",1752619769628,4.5117371,3088.1,3088.0,0.1616]
["bitfinex","ETHUSD",1752619769826,4.5117371,3088.1,3087.5,3.23885985]
["bitfinex","ETHUSD",1752619769827,0.8282,3087.9,3087.5,3.23885985]
["bitfinex","ETHUSD",1752619769994,1.2715,3087.8,3087.6,4.993]
["bitfinex","ETHUSD",1752619770340,0.4433,3087.7,3087.6,4.993]
["bitfinex","ETHUSD",1752619770647,0.4453,3088.1,3087.4,6.04526684]
["bitfinex","ETHUSD",1752619770795,0.4433,3087.9,3087.8,3.23855171]
["bitfinex","ETHUSD",1752619771050,0.4433,3087.9,3087.8,8.23155171]
["bitfinex","ETHUSD",1752619771799,0.002,3088.1,3088.0,3.23834196]
["bitfinex","ETHUSD",1752619772092,0.002,3088.1,3088.0,8.26372537]
["bitfinex","ETHUSD",1752619772304,0.002,3088.1,3088.0,9.45692873]
["bitfinex","ETHUSD",1752619773189,0.002,3088.1,3088.0,9.70336035]
["bitfinex","ETHUSD",1752619774061,0.002,3088.1,3088.0,4.71036035]
["bitfinex","ETHUSD",1752619774262,0.4453,3088.1,3088.0,8.23034196]
["bitfinex","ETHUSD",1752619777620,0.4453,3088.1,3088.0,8.47529497]
["bitfinex","ETHUSD",1752619778148,0.002,3088.1,3088.0,8.47529497]
["bitfinex","ETHUSD",1752619778722,0.002,3088.1,3088.0,8.23034196]
["bitfinex","ETHUSD",1752619779302,0.4453,3088.1,3088.0,8.23034196]
["bitfinex","ETHUSD",1752619779502,0.4453,3088.1,3088.0,9.37722039]
["bitfinex","ETHUSD",1752619780532,0.4453,3088.1,3088.0,9.53882039]
["bitfinex","ETHUSD",1752619781442,0.4453,3088.1,3088.0,4.54682039]
["bitfinex","ETHUSD",1752619781621,0.4453,3088.1,3088.0,9.5712038]
["bitfinex","ETHUSD",1752619781826,0.4453,3088.1,3088.0,9.53882039]
["bitfinex","ETHUSD",1752619783394,0.002,3088.1,3088.0,9.53882039]
["bitfinex","ETHUSD",1752619783795,1e-08,3088.1,3088.0,13.32712039]
["bitfinex","ETHUSD",1752619790648,1e-08,3088.1,3088.0,8.33512039]
["bitfinex","ETHUSD",1752619790944,1e-08,3088.1,3088.0,13.32612039]
["bitfinex","ETHUSD",1752619792746,1e-08,3088.1,3088.0,12.53782039]
["bitfinex","ETHUSD",1752619792947,0.44770001,3088.1,3088.0,12.53782039]
["bitfinex","ETHUSD",1752619793339,0.44770001,3088.1,3088.0,9.53782039]
["bitfinex","ETHUSD",1752619794335,1e-08,3088.1,3088.0,9.53782039]
["bitfinex","ETHUSD",1752619794722,0.44770001,3088.1,3088.0,9.53782039]
["bitfinex","ETHUSD",1752619797455,0.44770001,3088.1,3088.0,8.39094196]
["bitfinex","ETHUSD",1752619797748,0.44422903,3088.1,3088.0,8.39094196]
["bitfinex","ETHUSD",1752619798659,0.44422903,3088.1,3088.0,3.39994196]
["bitfinex","ETHUSD",1752619798869,0.44422903,3088.1,3088.0,8.42332537]
["bitfinex","ETHUSD",1752619799052,0.44422903,3088.1,3088.0,8.39094196]
["bitfinex","ETHUSD",1752619800289,0.44422903,3088.1,3088.0,3.39994196]
["bitfinex","ETHUSD",1752619800439,0.44422903,3088.1,3088.0,8.42332537]
["bitfinex","ETHUSD",1752619800633,0.44422903,3088.1,3088.0,8.39094196]
["bitfinex","ETHUSD",1752619802224,0.44622903,3088.1,3088.0,8.39094196]
["bitfinex","ETHUSD",1752619805158,1e-08,3088.1,3088.0,10.8922902]
["bitfinex","ETHUSD",1752619805320,1e-08,3088.1,3088.0,13.9392902]
["bitfinex","ETHUSD",1752619805657,1e-08,3088.5,3088.4,7.01982254]
["bitfinex","ETHUSD",1752619805867,1e-08,3088.5,3088.4,18.77319919]
["bitfinex","ETHUSD",1752619806176,1e-08,3088.9,3088.8,3.23750323]
["bitfinex","ETHUSD",1752619806324,1e-08,3088.9,3088.8,18.65461744]
["bitfinex","ETHUSD",1752619806524,1e-08,3088.9,3088.8,18.78384241]
["bitfinex","ETHUSD",1752619808233,1e-08,3088.9,3088.8,19.56574241]
["bitfinex","ETHUSD",1752619808636,1e-08,3088.9,3088.8,20.96574241]
["bitfinex","ETHUSD",1752619813878,1e-08,3088.9,3088.8,15.97574241]
["bitfinex","ETHUSD",1752619814174,1e-08,3088.9,3088.8,20.96474241]
["bitfinex","ETHUSD",1752619814540,1e-08,3088.9,3088.8,21.01174241]
["bitfinex","ETHUSD",1752619814878,1e-08,3088.9,3088.8,20.96474241]
["bitfinex","ETHUSD",1752619815172,1e-08,3088.9,3088.8,21.56174241]
["bitfinex","ETHUSD",1752619820035,0.04,3089.9,3088.8,21.56174241]
["bitfinex","ETHUSD",1752619820036,0.04,3089.9,3089.8,3.23645543]
["bitfinex","ETHUSD",1752619820241,0.04,3089.9,3089.8,9.99291422]
["bitfinex","ETHUSD",1752619820476,0.04,3089.9,3089.8,9.96054967]
["bitfinex","ETHUSD",1752619821289,0.04,3089.9,3089.8,13.72554967]
["bitfinex","ETHUSD",1752619822355,0.04,3089.9,3089.8,13.9723289]
["bitfinex","ETHUSD",1752619823764,0.4881,3089.9,3089.8,13.2073289]
["bitfinex","ETHUSD",1752619824160,0.4881,3089.9,3089.8,8.2203289]
["bitfinex","ETHUSD",1752619824364,0.4881,3089.9,3089.8,13.2073289]
["bitfinex","ETHUSD",1752619824672,0.4881,3089.9,3089.8,8.63083466]
["bitfinex","ETHUSD",1752619826886,0.4881,3089.9,3089.8,3.64483466]
["bitfinex","ETHUSD",1752619827189,0.4881,3089.9,3089.8,8.63083466]
["bitfinex","ETHUSD",1752619828164,0.4881,3089.9,3089.8,3.64483466]
["bitfinex","ETHUSD",1752619828361,0.4881,3089.9,3089.8,5.1476]
["bitfinex","ETHUSD",1752619828362,1.2563,3089.9,3089.8,5.1476]
["bitfinex","ETHUSD",1752619828690,4.49265069,3089.9,3089.8,5.1476]
["bitfinex","ETHUSD",1752619828892,2.02918226,3089.9,3089.8,5.1476]
["bitfinex","ETHUSD",1752619829053,1.2563,3089.9,3089.8,5.1476]
["bitfinex","ETHUSD",1752619830590,1.2563,3089.9,3089.8,0.1616]
["bitfinex","ETHUSD",1752619831781,3.23653152,3089.8,3089.2,3.23705906]
["bitfinex","ETHUSD",1752619831966,3.23653152,3089.8,3088.8,0.7604]
["bitfinex","ETHUSD",1752619831967,0.7993,3089.6,3089.5,0.1616]
["bitfinex","ETHUSD",1752619832302,4.03596494,3089.6,3089.5,5.1466]
["bitfinex","ETHUSD",1752619832477,2.01945539,3089.6,3089.5,5.1466]
["bitfinex","ETHUSD",1752619833563,5.25612033,3089.6,3089.5,4.985]
["bitfinex","ETHUSD",1752619833764,4.48406494,3089.6,3089.3,0.1616]
["bitfinex","ETHUSD",1752619833963,0.4481,3089.5,3089.3,5.1466]
["bitfinex","ETHUSD",1752619834895,0.7993,3089.4,3089.3,0.1616]
["bitfinex","ETHUSD",1752619835094,0.7993,3089.4,3088.8,0.001]
["bitfinex","ETHUSD",1752619835095,4.03627925,3089.3,3088.8,0.001]
["bitfinex","ETHUSD",1752619835309,0.7993,3089.1,3089.0,0.1616]
["bitfinex","ETHUSD",1752619835467,4.03648882,3089.1,3089.0,0.1616]
["bitfinex","ETHUSD",1752619835798,3.23739842,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1752619835965,0.7531,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1752619836156,1.2012,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1752619838571,0.4481,3088.9,3088.8,3.23850323]
["bitfinex","ETHUSD",1752619838778,0.4481,3088.9,3088.8,4.65635949]
["bitfinex","ETHUSD",1752619838982,0.4481,3088.9,3088.8,4.62398446]
["bitfinex","ETHUSD",1752619839417,0.7531,3089.3,3089.1,3.23710823]
["bitfinex","ETHUSD",1752619839565,0.7531,3089.3,3088.8,1.38648123]
["bitfinex","ETHUSD",1752619839566,0.7531,3089.6,3089.5,3.2367697]
["bitfinex","ETHUSD",1752619839772,1.2012,3089.6,3089.4,8.3834326]
["bitfinex","ETHUSD",1752619839984,0.4481,3089.5,3089.4,8.3834326]
["bitfinex","ETHUSD",1752619840382,0.4481,3089.5,3089.4,0.1616]
["bitfinex","ETHUSD",1752619840583,0.4481,3089.5,3089.4,5.1466]
["bitfinex","ETHUSD",1752619840805,0.4481,3089.5,3089.4,8.38347447]
["bitfinex","ETHUSD",1752619843785,0.4481,3089.5,3089.4,9.62202961]
["bitfinex","ETHUSD",1752619845289,0.7974,3089.9,3089.8,3.23645543]
["bitfinex","ETHUSD",1752619845499,0.04,3089.9,3089.8,8.22145543]
["bitfinex","ETHUSD",1752619845675,0.04,3089.9,3089.8,8.38305543]
["bitfinex","ETHUSD",1752619845876,0.4963,3089.9,3089.8,8.38305543]
["bitfinex","ETHUSD",1752619846504,0.04,3089.9,3089.8,8.38305543]
["bitfinex","ETHUSD",1752619847224,0.04,3089.9,3089.8,9.54501665]
["bitfinex","ETHUSD",1752619848305,0.042,3089.9,3089.8,9.54501665]
["bitfinex","ETHUSD",1752619849436,0.4983,3089.9,3089.8,4.56001665]
["bitfinex","ETHUSD",1752619849646,0.4983,3089.9,3089.8,8.38205543]
["bitfinex","ETHUSD",1752619850341,1.2595,3089.9,3089.8,0.1616]
["bitfinex","ETHUSD",1752619850500,1.2595,3089.9,3089.8,5.1456]
["bitfinex","ETHUSD",1752619852210,1.2595,3089.9,3089.8,8.38205543]
["bitfinex","ETHUSD",1752619852459,0.042,3089.9,3089.8,8.38205543]
["bitfinex","ETHUSD",1752619852606,0.042,3089.9,3089.8,9.54391655]
["bitfinex","ETHUSD",1752619852607,0.4983,3089.9,3089.8,9.54391655]
["bitfinex","ETHUSD",1752619857461,0.4983,3089.9,3089.8,8.38205543]
["bitfinex","ETHUSD",1752619857817,1.3235,3089.9,3089.8,0.1616]
["bitfinex","ETHUSD",1752619858016,1.3235,3089.9,3089.8,5.1446]
["bitfinex","ETHUSD",1752619859445,1.3235,3089.9,3089.8,0.1616]
["bitfinex","ETHUSD",1752619859650,1.3235,3089.9,3089.8,5.1446]
["bitfinex","ETHUSD",1752619860731,1.3235,3089.9,3089.8,8.38105543]
["bitfinex","ETHUSD",1752619861159,1.3235,3089.9,3089.8,5.1446]
["bitfinex","ETHUSD",1752619863829,1.3235,3089.9,3089.8,0.1616]
["bitfinex","ETHUSD",1752619864136,1.3235,3089.9,3089.8,5.1436]
["bitfinex","ETHUSD",1752619864347,1.3235,3089.9,3089.8,4.982]
["bitfinex","ETHUSD",1752619867166,1.3235,3089.9,3089.7,0.1616]
["bitfinex","ETHUSD",1752619867353,0.8672,3089.9,3089.8,4.982]
["bitfinex","ETHUSD",1752619868072,1.3235,3089.9,3089.8,4.982]
["bitfinex","ETHUSD",1752619869271,1.3235,3089.9,3089.7,0.1616]
["bitfinex","ETHUSD",1752619869428,1.3235,3089.9,3089.8,4.982]
["bitfinex","ETHUSD",1752619869429,4.10355069,3089.9,3089.8,4.982]
["bitfinex","ETHUSD",1752619869632,3.23645543,3089.8,3089.7,4.982]
["bitfinex","ETHUSD",1752619870169,0.8087,3089.5,3089.3,0.1616]
["bitfinex","ETHUSD",1752619870372,0.8087,3089.5,3089.4,4.982]
["bitfinex","ETHUSD",1752619870870,1.265,3089.5,3089.4,4.982]
["bitfinex","ETHUSD",1752619871568,4.50185972,3089.5,3089.3,5.1436]
["bitfinex","ETHUSD",1752619871740,0.4563,3089.4,3089.3,5.1436]
["bitfinex","ETHUSD",1752619875275,0.4563,3089.4,3089.3,5.1426]
["bitfinex","ETHUSD",1752619876343,3.69317447,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1752619876542,3.69317447,3089.4,3089.0,4.981]
["bitfinex","ETHUSD",1752619876777,0.4491,3089.3,3089.0,4.981]
["bitfinex","ETHUSD",1752619877275,0.4491,3089.3,3089.0,8.21824901]
["bitfinex","ETHUSD",1752619877662,0.4491,3089.2,3089.0,8.21824901]
["bitfinex","ETHUSD",1752619878158,0.4491,3089.1,3089.0,8.21824901]
["bitfinex","ETHUSD",1752619879580,0.4491,3089.1,3089.0,4.981]
["bitfinex","ETHUSD",1752619880138,0.4491,3089.1,3089.0,8.21829362]
["bitfinex","ETHUSD",1752619880583,0.4491,3089.1,3088.9,0.1626]
["bitfinex","ETHUSD",1752619880759,0.4491,3089.1,3089.0,4.981]
["bitfinex","ETHUSD",1752619881846,0.4491,3089.1,3089.0,8.21829362]
["bitfinex","ETHUSD",1752619882045,1.2578,3089.5,3089.1,3.2371438]
["bitfinex","ETHUSD",1752619882409,0.4491,3089.8,3089.4,3.23687447]
["bitfinex","ETHUSD",1752619882545,0.4491,3089.8,3089.6,3.23659146]
["bitfinex","ETHUSD",1752619882746,0.7926,3089.9,3089.7,4.981]
["bitfinex","ETHUSD",1752619882747,0.042,3089.9,3089.7,4.981]
["bitfinex","ETHUSD",1752619883082,0.4911,3089.9,3089.8,3.23645543]
["bitfinex","ETHUSD",1752619883784,0.4911,3089.9,3089.7,8.21751036]
["bitfinex","ETHUSD",1752619883984,0.4491,3089.8,3089.7,8.21751036]
["bitfinex","ETHUSD",1752619884607,0.4491,3089.8,3089.7,4.981]
["bitfinex","ETHUSD",1752619884810,0.4491,3089.8,3089.3,10.772]
["bitfinex","ETHUSD",1752619884973,0.4491,3089.8,3089.3,10.0]
["bitfinex","ETHUSD",1752619884974,0.4491,3089.7,3089.3,10.0]
["bitfinex","ETHUSD",1752619885307,3.68566568,3089.7,3089.3,10.0]
["bitfinex","ETHUSD",1752619885504,0.4491,3089.6,3089.4,4.98]
["bitfinex","ETHUSD",1752619885872,0.4491,3089.6,3089.3,10.0]
["bitfinex","ETHUSD",1752619886068,0.8103,3089.5,3089.3,10.0]
["bitfinex","ETHUSD",1752619886292,0.4491,3089.4,3089.3,10.0]
["bitfinex","ETHUSD",1752619886571,3.68597447,3089.4,3089.3,10.0]
["bitfinex","ETHUSD",1752619887385,4.45926902,3089.4,3089.3,10.0]
["bitfinex","ETHUSD",1752619889878,9.43926902,3089.4,3089.3,10.0]
["bitfinex","ETHUSD",1752619892084,9.60086902,3089.4,3089.3,10.0]
["bitfinex","ETHUSD",1752619892297,9.60286902,3089.4,3089.3,10.0]
["bitfinex","ETHUSD",1752619895695,1.38599455,3089.4,3089.3,10.0]
["bitfinex","ETHUSD",1752619895895,0.6127,3089.4,3089.3,10.0]
["bitfinex","ETHUSD",1752619896112,0.1636,3089.4,3089.3,10.0]
["bitfinex","ETHUSD",1752619896309,0.002,3089.4,3089.3,10.0]
["bitfinex","ETHUSD",1752619896513,0.002,3089.4,3089.3,13.23697925]
["bitfinex","ETHUSD",1752619896714,0.002,3089.4,3089.3,14.22307925]
["bitfinex","ETHUSD",1752619896919,0.002,3089.4,3089.3,16.46709526]
["bitfinex","ETHUSD",1752619897457,0.002,3089.4,3089.3,16.51409526]
["bitfinex","ETHUSD",1752619897730,0.002,3089.4,3089.3,16.46709526]
["bitfinex","ETHUSD",1752619897933,0.002,3089.4,3089.3,21.44609526]
["bitfinex","ETHUSD",1752619901526,0.002,3089.4,3089.3,18.37757925]
["bitfinex","ETHUSD",1752619902113,0.002,3089.4,3089.3,13.39857925]
["bitfinex","ETHUSD",1752619902290,0.002,3089.4,3089.3,18.37657925]
["bitfinex","ETHUSD",1752619904628,0.002,3089.4,3089.3,10.1616]
["bitfinex","ETHUSD",1752619904813,18.53054131,3089.4,3089.3,9.525]
["bitfinex","ETHUSD",1752619905020,20.70727267,3089.4,3089.3,9.525]
["bitfinex","ETHUSD",1752619905997,15.72927267,3089.4,3089.3,9.525]
["bitfinex","ETHUSD",1752619906210,20.71927267,3089.4,3089.3,9.525]
["bitfinex","ETHUSD",1752619907746,20.71827267,3089.4,3089.3,9.525]
["bitfinex","ETHUSD",1752619911213,21.32350967,3089.4,3089.3,6.80326712]
["bitfinex","ETHUSD",1752619912745,16.33450967,3089.4,3089.3,6.80326712]
["bitfinex","ETHUSD",1752619912949,21.31950967,3089.4,3089.3,6.80326712]
["bitfinex","ETHUSD",1752619913539,21.31950967,3089.4,3089.3,6.80426712]
["bitfinex","ETHUSD",1752619914641,21.31945077,3089.4,3089.3,6.80426712]
["bitfinex","ETHUSD",1752619915741,22.98960442,3089.4,3089.3,6.80426712]
["bitfinex","ETHUSD",1752619917655,15.8281602,3089.4,3089.3,6.80426712]
["bitfinex","ETHUSD",1752619918246,46.94831385,3089.4,3089.3,6.80426712]
["bitfinex","ETHUSD",1752619919254,46.94831385,3089.4,3089.3,6.0265328]
["bitfinex","ETHUSD",1752619921257,46.94831385,3089.4,3089.3,5.2487785]
["bitfinex","ETHUSD",1752619921770,7.59119362,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1752619921945,48.92699633,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1752619922148,49.35949633,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1752619922673,49.35928733,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1752619924753,38.32602049,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1752619924998,45.48975185,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1752619925782,15.48975185,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1752619927638,10.07025185,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1752619927841,0.30232687,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1752619928047,5.28832687,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1752619928551,5.28832687,3089.0,3088.9,0.4465]
["bitfinex","ETHUSD",1752619928747,0.30232687,3089.0,3088.9,0.4465]
["bitfinex","ETHUSD",1752619928947,0.30232687,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1752619930983,4.986,3089.1,3088.9,0.001]
["bitfinex","ETHUSD",1752619931569,5.1446,3089.2,3089.0,0.8089]
["bitfinex","ETHUSD",1752619932184,4.983,3089.2,3089.0,0.8089]
["bitfinex","ETHUSD",1752619934174,0.30291834,3089.1,3089.0,0.42009738]
["bitfinex","ETHUSD",1752619935363,0.3031791,3089.1,3089.0,0.42009738]
["bitfinex","ETHUSD",1752619936571,0.3031791,3089.1,3089.0,1.04629738]
["bitfinex","ETHUSD",1752619936774,0.3031791,3089.1,3089.0,0.58269738]
["bitfinex","ETHUSD",1752619936959,0.30314742,3089.1,3089.0,0.58269738]
["bitfinex","ETHUSD",1752619938161,0.30314742,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1752619940294,3.54033624,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1752619940502,5.24615884,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1752619940997,4.77995884,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1752619941417,0.93346788,3089.8,3089.0,0.001]
["bitfinex","ETHUSD",1752619941418,0.87117554,3090.2,3089.4,3.23687447]
["bitfinex","ETHUSD",1752619941577,4.27234958,3091.9,3090.8,3.2354083]
["bitfinex","ETHUSD",1752619941578,1.16234179,3091.1,3090.8,3.2354083]
["bitfinex","ETHUSD",1752619941765,0.19729053,3091.3,3090.8,9.77485676]
["bitfinex","ETHUSD",1752619941969,0.19729053,3091.3,3090.8,10.62480513]
["bitfinex","ETHUSD",1752619942182,0.19729053,3091.3,3091.2,3.23498964]
["bitfinex","ETHUSD",1752619942378,0.19729053,3091.3,3091.2,9.15903953]
["bitfinex","ETHUSD",1752619942570,0.19729053,3091.3,3091.2,9.12668964]
["bitfinex","ETHUSD",1752619942781,0.19729053,3091.3,3091.2,9.59028964]
["bitfinex","ETHUSD",1752619942977,0.02811001,3091.3,3091.2,9.59028964]
["bitfinex","ETHUSD",1752619943312,0.02811001,3091.3,3091.2,11.11381348]
["bitfinex","ETHUSD",1752619944265,0.02811001,3091.3,3091.2,6.01981348]
["bitfinex","ETHUSD",1752619944465,0.02811001,3091.3,3091.2,6.05216337]
["bitfinex","ETHUSD",1752619944661,0.02811001,3091.3,3091.2,11.14216337]
["bitfinex","ETHUSD",1752619944896,0.02811001,3091.3,3091.2,11.10981348]
["bitfinex","ETHUSD",1752619945399,0.02811001,3091.3,3091.2,11.10881348]
["bitfinex","ETHUSD",1752619945562,0.02811001,3091.3,3091.2,6.01981348]
["bitfinex","ETHUSD",1752619945762,0.02811001,3091.3,3091.2,6.05216337]
["bitfinex","ETHUSD",1752619946001,0.02811001,3091.3,3091.2,11.14016337]
["bitfinex","ETHUSD",1752619946299,0.02811001,3091.3,3091.2,11.10781348]
["bitfinex","ETHUSD",1752619946504,0.02811001,3091.3,3091.2,6.01981348]
["bitfinex","ETHUSD",1752619946681,0.02811001,3091.3,3091.2,11.13816337]
["bitfinex","ETHUSD",1752619947004,0.02811001,3091.3,3091.2,11.10581348]
["bitfinex","ETHUSD",1752619948669,1e-08,3091.3,3091.2,14.10581348]
["bitfinex","ETHUSD",1752619949070,1e-08,3091.3,3091.2,14.93733031]
["bitfinex","ETHUSD",1752619951398,1e-08,3091.9,3091.8,3.23436186]
["bitfinex","ETHUSD",1752619951611,1e-08,3091.9,3091.8,12.11336186]
["bitfinex","ETHUSD",1752619951787,1e-08,3091.9,3091.8,13.57007869]
["bitfinex","ETHUSD",1752619952632,1e-08,3091.9,3091.8,12.73656186]
["bitfinex","ETHUSD",1752619952772,1e-08,3091.9,3091.8,14.33366487]
["bitfinex","ETHUSD",1752619952974,1e-08,3091.9,3091.8,24.75888328]
["bitfinex","ETHUSD",1752619954806,1e-08,3091.9,3091.8,25.90491534]
["bitfinex","ETHUSD",1752619955174,1e-08,3091.9,3091.8,24.75888328]
["bitfinex","ETHUSD",1752619955371,0.04,3092.9,3091.8,24.75888328]
["bitfinex","ETHUSD",1752619955372,0.04,3092.9,3092.8,6.98401608]
["bitfinex","ETHUSD",1752619955606,0.04,3092.9,3092.8,22.06858319]
["bitfinex","ETHUSD",1752619955794,0.04,3092.9,3092.8,13.65008161]
["bitfinex","ETHUSD",1752619956509,0.04,3092.9,3092.8,13.64908161]
["bitfinex","ETHUSD",1752619956711,0.04,3092.9,3092.8,2.32276553]
["bitfinex","ETHUSD",1752619956894,0.04,3092.9,3092.8,1.89149869]
["bitfinex","ETHUSD",1752619957082,0.04,3092.9,3092.8,10.21681477]
["bitfinex","ETHUSD",1752619957286,1e-08,3092.9,3092.8,13.55768161]
["bitfinex","ETHUSD",1752619957908,1e-08,3092.9,3092.8,14.10768161]
["bitfinex","ETHUSD",1752619958118,1e-08,3092.9,3092.8,14.93919844]
["bitfinex","ETHUSD",1752619959745,1e-08,3092.9,3092.8,8.00008161]
["bitfinex","ETHUSD",1752619959957,1e-08,3092.9,3092.8,13.09608161]
["bitfinex","ETHUSD",1752619960848,1e-08,3092.9,3092.8,4.76676553]
["bitfinex","ETHUSD",1752619961054,1e-08,3092.9,3092.8,6.86276553]
["bitfinex","ETHUSD",1752619961357,1e-08,3092.9,3092.8,1.76676553]
["bitfinex","ETHUSD",1752619961501,1e-08,3092.9,3092.8,5.37479708]
["bitfinex","ETHUSD",1752619961900,1e-08,3092.9,3092.8,12.83491316]
["bitfinex","ETHUSD",1752619962206,1e-08,3092.9,3092.8,12.80258]
["bitfinex","ETHUSD",1752619962812,1e-08,3092.9,3092.8,13.35258]
["bitfinex","ETHUSD",1752619963015,1e-08,3092.9,3092.8,16.69225008]
["bitfinex","ETHUSD",1752619963212,1e-08,3092.9,3092.8,17.52376691]
["bitfinex","ETHUSD",1752619964731,1e-08,3092.9,3092.8,16.69225008]
["bitfinex","ETHUSD",1752619965108,1e-08,3092.9,3092.8,17.21527412]
["bitfinex","ETHUSD",1752619966157,1e-08,3092.9,3092.8,16.69225008]
["bitfinex","ETHUSD",1752619966314,1e-08,3092.9,3092.8,16.14525008]
["bitfinex","ETHUSD",1752619967060,1e-08,3092.9,3092.8,25.73895166]
["bitfinex","ETHUSD",1752619967344,1e-08,3092.9,3092.8,25.90055166]
["bitfinex","ETHUSD",1752619967854,1e-08,3092.9,3092.8,29.30955166]
["bitfinex","ETHUSD",1752619968027,0.04,3094.9,3094.8,3.23122657]
["bitfinex","ETHUSD",1752619968226,0.00478499,3095.1,3094.8,5.2718]
["bitfinex","ETHUSD",1752619968428,0.00478499,3095.1,3095.0,3.23101777]
["bitfinex","ETHUSD",1752619968614,0.4327,3096.0,3095.0,5.3018]
["bitfinex","ETHUSD",1752619968811,0.9407,3096.4,3095.8,0.1608]
["bitfinex","ETHUSD",1752619969032,3.22987249,3096.1,3095.8,0.1608]
["bitfinex","ETHUSD",1752619969234,3.23018979,3095.8,3095.3,5.149]
["bitfinex","ETHUSD",1752619969418,3.23018979,3095.8,3095.7,0.1608]
["bitfinex","ETHUSD",1752619969744,3.23018979,3095.8,3094.8,0.23878566]
["bitfinex","ETHUSD",1752619969745,0.7799,3095.8,3094.7,3.23126793]
["bitfinex","ETHUSD",1752619969910,3.23070461,3095.3,3095.2,0.1608]
["bitfinex","ETHUSD",1752619970110,4.01060461,3095.3,3095.2,0.1608]
["bitfinex","ETHUSD",1752619970324,1.2126,3095.3,3095.2,0.1608]
["bitfinex","ETHUSD",1752619970519,1.2126,3095.3,3095.2,0.45977974]
["bitfinex","ETHUSD",1752619971334,0.36698725,3095.9,3095.2,0.45977974]
["bitfinex","ETHUSD",1752619971335,1.2126,3095.6,3095.3,3.23067011]
["bitfinex","ETHUSD",1752619971541,0.4327,3095.5,3095.4,0.29897974]
["bitfinex","ETHUSD",1752619971735,0.33669873,3095.8,3095.4,0.45977974]
["bitfinex","ETHUSD",1752619971938,3.23022629,3095.8,3095.5,0.29897974]
["bitfinex","ETHUSD",1752619972138,0.04,3095.9,3095.6,5.48128365]
["bitfinex","ETHUSD",1752619972448,0.4327,3095.7,3095.1,0.78]
["bitfinex","ETHUSD",1752619972749,0.4327,3095.7,3095.2,0.29941469]
["bitfinex","ETHUSD",1752619972750,3.99650461,3095.3,3095.2,0.29941469]
["bitfinex","ETHUSD",1752619972956,3.99650461,3095.3,3095.2,0.46021469]
["bitfinex","ETHUSD",1752619972957,5.15190908,3095.3,3095.2,0.46021469]
["bitfinex","ETHUSD",1752619973250,1.92120447,3095.3,3095.2,0.46021469]
["bitfinex","ETHUSD",1752619973450,1.1985,3095.3,3095.2,0.46038439]
["bitfinex","ETHUSD",1752619974239,4.42920461,3095.3,3095.2,0.46038439]
["bitfinex","ETHUSD",1752619974641,4.42920461,3095.3,3095.2,0.29958439]
["bitfinex","ETHUSD",1752619977519,8.03280461,3095.3,3095.2,0.29958439]
["bitfinex","ETHUSD",1752619977723,10.7129063,3095.3,3095.2,0.29958439]
["bitfinex","ETHUSD",1752619979664,4.05869037,3094.6,3094.4,0.1608]
["bitfinex","ETHUSD",1752619979830,3.23153982,3094.5,3094.4,0.1608]
["bitfinex","ETHUSD",1752619980029,3.23181197,3094.3,3094.0,0.1608]
["bitfinex","ETHUSD",1752619980229,1.16171763,3094.4,3094.0,0.1608]
["bitfinex","ETHUSD",1752619980534,3.23195759,3094.1,3094.0,0.1608]
["bitfinex","ETHUSD",1752619980741,3.66465759,3094.1,3093.5,3.23251556]
["bitfinex","ETHUSD",1752619980942,3.66465759,3094.1,3093.9,0.1616]
["bitfinex","ETHUSD",1752619981137,3.66476205,3094.0,3093.9,0.1616]
["bitfinex","ETHUSD",1752619981834,0.4327,3094.0,3093.9,0.1616]
["bitfinex","ETHUSD",1752619982972,3.23222701,3093.9,3093.3,4.00602339]
["bitfinex","ETHUSD",1752619983173,0.4327,3093.8,3093.6,0.1616]
["bitfinex","ETHUSD",1752619983384,3.23237547,3093.7,3093.6,0.1616]
["bitfinex","ETHUSD",1752619983532,3.23258691,3093.5,3093.1,0.04]
["bitfinex","ETHUSD",1752619983726,3.23272425,3093.4,3093.2,0.1616]
["bitfinex","ETHUSD",1752619984034,3.23289796,3093.2,3093.1,0.04]
["bitfinex","ETHUSD",1752619984538,0.4327,3093.2,3093.1,0.04]
["bitfinex","ETHUSD",1752619985932,0.1616,3093.4,3093.1,0.04]
["bitfinex","ETHUSD",1752619986140,0.4327,3094.0,3093.6,3.23241722]
["bitfinex","ETHUSD",1752619986338,0.4327,3093.9,3093.7,3.23234261]
["bitfinex","ETHUSD",1752619986561,0.4327,3093.9,3093.7,3.39394261]
["bitfinex","ETHUSD",1752619986866,0.4327,3093.8,3093.7,0.1616]
["bitfinex","ETHUSD",1752619987072,0.8152,3094.1,3093.7,0.1616]
["bitfinex","ETHUSD",1752619987272,0.4327,3094.0,3093.7,3.39392004]
["bitfinex","ETHUSD",1752619987579,0.4327,3093.9,3093.7,0.1616]
["bitfinex","ETHUSD",1752619987875,0.4327,3093.9,3093.3,3.23272385]
["bitfinex","ETHUSD",1752619988174,0.8152,3093.7,3093.3,0.1616]
["bitfinex","ETHUSD",1752619988373,3.23264714,3093.5,3093.1,0.04]
["bitfinex","ETHUSD",1752619988536,0.4327,3093.6,3093.2,3.23284586]
["bitfinex","ETHUSD",1752619988735,0.9768,3093.7,3093.1,0.2016]
["bitfinex","ETHUSD",1752619988736,0.4327,3093.5,3093.1,0.2016]
["bitfinex","ETHUSD",1752619988956,5.5727,3093.8,3093.1,0.04]
["bitfinex","ETHUSD",1752619989158,0.4327,3093.8,3093.4,0.1616]
["bitfinex","ETHUSD",1752619989381,1.2479,3094.2,3093.7,0.1616]
["bitfinex","ETHUSD",1752619989585,1.2479,3094.2,3094.0,3.23205406]
["bitfinex","ETHUSD",1752619989750,1.2479,3094.2,3093.9,3.23212819]
["bitfinex","ETHUSD",1752619990268,1.2479,3094.2,3094.0,3.23202783]
["bitfinex","ETHUSD",1752619990469,1.2479,3094.2,3093.9,3.23212294]
["bitfinex","ETHUSD",1752619990665,0.8152,3094.2,3093.9,3.23212294]
["bitfinex","ETHUSD",1752619990869,0.4327,3094.1,3093.9,3.23212294]
["bitfinex","ETHUSD",1752619991269,0.4327,3094.0,3093.8,3.23223142]
["bitfinex","ETHUSD",1752619991642,0.4327,3094.0,3093.7,3.39387964]
["bitfinex","ETHUSD",1752619991843,0.4327,3094.0,3093.7,0.1616]
["bitfinex","ETHUSD",1752619992402,0.4327,3094.0,3093.9,3.23216652]
["bitfinex","ETHUSD",1752619993253,0.4327,3094.0,3093.8,3.23222431]
["bitfinex","ETHUSD",1752619993566,0.8152,3094.2,3093.7,0.1616]
["bitfinex","ETHUSD",1752619993567,0.4327,3093.9,3093.7,0.1616]
["bitfinex","ETHUSD",1752619994145,0.4327,3093.8,3093.7,0.1616]
["bitfinex","ETHUSD",1752619994556,0.59532,3094.1,3093.7,0.1616]
["bitfinex","ETHUSD",1752619994779,6.16202,3094.1,3093.7,0.1616]
["bitfinex","ETHUSD",1752619994962,0.4327,3094.0,3093.7,0.1616]
["bitfinex","ETHUSD",1752619995156,0.4327,3094.0,3093.7,3.39390589]
["bitfinex","ETHUSD",1752619995361,0.4715,3093.9,3093.7,0.1616]
["bitfinex","ETHUSD",1752619995789,5.134,3094.1,3093.7,0.1616]
["bitfinex","ETHUSD",1752619995998,0.4715,3093.8,3093.7,0.1616]
["bitfinex","ETHUSD",1752619996589,1.21810704,3094.0,3093.2,5.142]
["bitfinex","ETHUSD",1752619996796,0.4715,3094.0,3093.7,3.23231381]
["bitfinex","ETHUSD",1752619996986,0.4715,3093.9,3093.6,3.39403273]
["bitfinex","ETHUSD",1752619997187,0.4715,3093.8,3093.6,3.39403273]
["bitfinex","ETHUSD",1752619997388,5.2926,3094.1,3093.7,3.23237547]
["bitfinex","ETHUSD",1752619997586,0.4715,3094.0,3093.7,3.23237547]
["bitfinex","ETHUSD",1752619997882,0.4715,3093.9,3093.6,3.39404971]
["bitfinex","ETHUSD",1752619998089,0.8152,3094.2,3094.0,3.23198314]
["bitfinex","ETHUSD",1752619998285,5.894,3094.4,3094.1,0.1608]
["bitfinex","ETHUSD",1752619998487,0.4715,3094.2,3094.1,0.1608]
["bitfinex","ETHUSD",1752619999410,3.23209966,3094.0,3093.3,3.99009187]
["bitfinex","ETHUSD",1752619999629,1.2316,3093.9,3093.6,0.1616]
["bitfinex","ETHUSD",1752620000121,0.4715,3093.8,3093.6,0.1616]
["bitfinex","ETHUSD",1752620000292,0.4715,3093.8,3093.6,0.1626]
["bitfinex","ETHUSD",1752620000821,0.4715,3093.7,3093.6,0.1626]
["bitfinex","ETHUSD",1752620000999,0.4715,3093.7,3093.6,3.39507995]
["bitfinex","ETHUSD",1752620001326,0.7601,3093.9,3093.7,3.23236031]
["bitfinex","ETHUSD",1752620001680,1.2316,3093.9,3093.7,3.23236031]
["bitfinex","ETHUSD",1752620002381,0.4715,3093.9,3093.8,3.23227099]
["bitfinex","ETHUSD",1752620002578,5.122,3094.1,3093.6,0.001]
["bitfinex","ETHUSD",1752620002806,5.122,3094.1,3093.8,3.39380455]
["bitfinex","ETHUSD",1752620002976,5.5935,3094.1,3093.8,3.39380455]
["bitfinex","ETHUSD",1752620003972,5.122,3094.1,3093.8,0.1616]
["bitfinex","ETHUSD",1752620004175,0.4715,3094.0,3093.8,0.1616]
["bitfinex","ETHUSD",1752620004390,0.4715,3093.9,3093.8,0.1616]
["bitfinex","ETHUSD",1752620004819,1.2784,3093.9,3093.6,0.1626]
["bitfinex","ETHUSD",1752620005034,0.4715,3093.8,3093.6,0.1626]
["bitfinex","ETHUSD",1752620005378,0.4715,3093.7,3093.6,0.1626]
["bitfinex","ETHUSD",1752620007503,0.4715,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1752620007751,4.15493453,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1752620008632,9.42653453,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1752620010825,10.19353453,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1752620013782,13.19353453,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1752620014114,10.18353453,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1752620014318,9.73247547,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1752620015318,13.28247547,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1752620017416,13.28247547,3093.7,3093.6,1e-08]
["bitfinex","ETHUSD",1752620017619,43.28247547,3093.7,3093.6,1e-08]
["bitfinex","ETHUSD",1752620021317,38.18247547,3093.7,3093.6,1e-08]
["bitfinex","ETHUSD",1752620021485,43.27347547,3093.7,3093.6,1e-08]
["bitfinex","ETHUSD",1752620021881,43.27347547,3093.7,3093.1,0.04]
["bitfinex","ETHUSD",1752620021882,7.02919796,3093.2,3093.1,1e-08]
["bitfinex","ETHUSD",1752620022118,42.67719796,3093.2,3093.1,1e-08]
["bitfinex","ETHUSD",1752620022298,43.14869796,3093.2,3093.1,1e-08]
["bitfinex","ETHUSD",1752620022687,38.05069796,3093.2,3093.1,1e-08]
["bitfinex","ETHUSD",1752620023097,43.14769796,3093.2,3093.1,1e-08]
["bitfinex","ETHUSD",1752620023301,38.05069796,3093.2,3093.1,1e-08]
["bitfinex","ETHUSD",1752620023500,43.14669796,3093.2,3093.1,1e-08]
["bitfinex","ETHUSD",1752620023703,13.14669796,3093.2,3093.1,1e-08]
["bitfinex","ETHUSD",1752620025252,43.14669796,3093.2,3093.1,1e-08]
["bitfinex","ETHUSD",1752620027639,3.78373431,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1752620027813,42.62773431,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1752620028013,43.06403431,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1752620028231,11.87573431,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1752620029007,12.31103431,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1752620029211,13.86550118,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1752620030521,13.86450118,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1752620030747,8.77450118,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1752620031051,8.33820118,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1752620031347,5.088,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1752620034390,8.32173431,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1752620034593,3.23373431,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1752620034894,8.31873431,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1752620035198,11.28162242,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1752620036802,44.28162242,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1752620038901,44.28162242,3092.4,3092.1,0.04]
["bitfinex","ETHUSD",1752620038902,4.55974347,3092.2,3092.1,0.04]
["bitfinex","ETHUSD",1752620039188,51.67214441,3092.2,3092.1,0.04]
["bitfinex","ETHUSD",1752620039346,54.48574143,3092.2,3092.1,0.04]
["bitfinex","ETHUSD",1752620040186,54.48574143,3092.2,3092.1,1e-08]
["bitfinex","ETHUSD",1752620041584,3.78457109,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1752620041901,3.78457109,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1752620041902,42.66347109,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1752620042189,44.2711592,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1752620042395,39.1971592,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1752620042548,44.2741592,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1752620043151,39.1971592,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1752620043373,44.2721592,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1752620047550,39.1971592,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1752620047756,44.2661592,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1752620049676,3.23582707,3090.4,3090.3,0.7837]
["bitfinex","ETHUSD",1752620049882,8.30182707,3090.4,3090.3,0.7837]
["bitfinex","ETHUSD",1752620051292,3.2360365,3090.2,3090.1,0.82]
["bitfinex","ETHUSD",1752620051493,8.3000365,3090.2,3090.1,0.82]
["bitfinex","ETHUSD",1752620052889,8.4616365,3090.2,3090.1,0.82]
["bitfinex","ETHUSD",1752620053768,0.1616,3090.2,3090.1,0.82]
["bitfinex","ETHUSD",1752620053970,3.23595172,3090.3,3090.1,0.82]
["bitfinex","ETHUSD",1752620054176,3.23595172,3090.3,3090.2,0.4624]
["bitfinex","ETHUSD",1752620054560,3.23595172,3090.3,3090.1,0.82]
["bitfinex","ETHUSD",1752620054895,8.2990365,3090.2,3090.1,0.82]
["bitfinex","ETHUSD",1752620055083,8.4606365,3090.2,3090.1,0.04]
["bitfinex","ETHUSD",1752620061300,9.0106365,3090.2,3090.1,0.04]
["bitfinex","ETHUSD",1752620061601,9.4670365,3090.2,3090.1,0.04]
["bitfinex","ETHUSD",1752620064293,40.2327365,3090.2,3090.1,0.04]
["bitfinex","ETHUSD",1752620064527,6.32493352,3090.2,3090.1,0.04]
["bitfinex","ETHUSD",1752620064711,8.4466365,3090.2,3090.1,0.04]
["bitfinex","ETHUSD",1752620065021,3.3976365,3090.2,3090.1,0.04]
["bitfinex","ETHUSD",1752620065332,5.049,3090.2,3090.1,0.4868]
["bitfinex","ETHUSD",1752620065484,8.2850365,3090.2,3090.1,0.04]
["bitfinex","ETHUSD",1752620065689,9.11354015,3090.2,3090.1,0.04]
["bitfinex","ETHUSD",1752620067511,10.11994015,3090.2,3090.1,0.04]
["bitfinex","ETHUSD",1752620068387,13.11994015,3090.2,3090.1,0.04]
["bitfinex","ETHUSD",1752620071086,43.11994015,3090.2,3090.1,0.04]
["bitfinex","ETHUSD",1752620073141,13.11994015,3090.2,3090.1,0.04]
["bitfinex","ETHUSD",1752620073707,9.88390365,3090.2,3090.1,0.04]
["bitfinex","ETHUSD",1752620074029,8.039,3090.2,3090.1,0.04]
["bitfinex","ETHUSD",1752620075948,11.2750365,3090.2,3090.1,0.04]
["bitfinex","ETHUSD",1752620076111,8.039,3090.2,3090.1,0.04]
["bitfinex","ETHUSD",1752620076511,11.2750365,3090.2,3090.1,0.04]
["bitfinex","ETHUSD",1752620077047,8.039,3090.2,3090.1,0.04]
["bitfinex","ETHUSD",1752620077890,5.04,3090.2,3090.1,0.04]
["bitfinex","ETHUSD",1752620081853,3.0,3090.4,3090.1,0.04]
["bitfinex","ETHUSD",1752620082053,5.585,3090.3,3090.1,0.4868]
["bitfinex","ETHUSD",1752620084257,3.23562507,3090.6,3090.1,0.4868]
["bitfinex","ETHUSD",1752620084258,11.16936049,3091.2,3090.2,0.8159]
["bitfinex","ETHUSD",1752620084430,0.1616,3090.4,3090.2,1.2627]
["bitfinex","ETHUSD",1752620084632,5.032,3090.3,3090.2,1.2627]
["bitfinex","ETHUSD",1752620087138,0.55,3090.9,3090.2,1.2503]
["bitfinex","ETHUSD",1752620087329,3.1616,3090.7,3090.3,3.23586719]
["bitfinex","ETHUSD",1752620087532,5.028,3090.6,3090.4,0.4344]
["bitfinex","ETHUSD",1752620088743,0.1616,3090.7,3090.4,0.4344]
["bitfinex","ETHUSD",1752620089072,5.027,3090.6,3090.4,0.4344]
["bitfinex","ETHUSD",1752620089435,5.026,3090.5,3090.4,0.4344]
["bitfinex","ETHUSD",1752620090342,3.23564717,3090.6,3090.2,1.2503]
["bitfinex","ETHUSD",1752620090545,5.025,3090.5,3090.2,1.2503]
["bitfinex","ETHUSD",1752620091846,3.23564717,3090.6,3090.2,1.2503]
["bitfinex","ETHUSD",1752620092174,5.022,3090.6,3090.3,3.67026679]
["bitfinex","ETHUSD",1752620092338,5.022,3090.6,3090.3,0.4344]
["bitfinex","ETHUSD",1752620093895,0.1616,3090.7,3090.3,0.90318928]
["bitfinex","ETHUSD",1752620094043,0.1616,3090.7,3090.4,3.23581699]
["bitfinex","ETHUSD",1752620094380,3.0,3091.0,3090.8,0.7815]
["bitfinex","ETHUSD",1752620094873,3.0,3091.0,3090.8,4.45130514]
["bitfinex","ETHUSD",1752620095379,0.002,3091.1,3091.0,0.7815]
["bitfinex","ETHUSD",1752620095787,3.2370943,3091.1,3090.5,3.991835]
["bitfinex","ETHUSD",1752620095945,3.23534218,3090.9,3090.5,0.9178]
["bitfinex","ETHUSD",1752620096141,3.23534218,3090.9,3090.5,5.9438]
["bitfinex","ETHUSD",1752620096360,3.23534218,3090.9,3090.5,0.9178]
["bitfinex","ETHUSD",1752620096361,3.23536806,3090.9,3090.5,0.9178]
["bitfinex","ETHUSD",1752620096566,0.4631,3090.9,3090.5,0.9178]
["bitfinex","ETHUSD",1752620096976,5.1886,3091.0,3090.5,0.9178]
["bitfinex","ETHUSD",1752620097753,8.42384644,3091.0,3090.5,4.15351527]
["bitfinex","ETHUSD",1752620098149,3.235304,3090.9,3090.5,0.9178]
["bitfinex","ETHUSD",1752620098354,8.88694885,3091.0,3090.5,0.9178]
["bitfinex","ETHUSD",1752620098549,8.88694657,3091.0,3090.5,0.9178]
["bitfinex","ETHUSD",1752620098751,8.88694657,3091.0,3090.5,4.15350834]
["bitfinex","ETHUSD",1752620099878,3.23532457,3090.9,3090.5,0.9178]
["bitfinex","ETHUSD",1752620100180,5.6517,3091.0,3090.5,0.9178]
["bitfinex","ETHUSD",1752620100181,3.23544185,3090.8,3090.5,0.9178]
["bitfinex","ETHUSD",1752620100586,3.23559147,3090.7,3090.5,0.9178]
["bitfinex","ETHUSD",1752620100786,8.72054781,3090.8,3090.5,0.9178]
["bitfinex","ETHUSD",1752620104266,5.022,3090.8,3090.5,0.9178]
["bitfinex","ETHUSD",1752620107295,8.25741645,3090.8,3090.5,0.9178]
["bitfinex","ETHUSD",1752620107496,8.72051645,3090.8,3090.5,0.9178]
["bitfinex","ETHUSD",1752620107867,5.4851,3090.8,3090.5,0.9178]
["bitfinex","ETHUSD",1752620108503,5.022,3090.8,3090.5,0.9178]
["bitfinex","ETHUSD",1752620108700,5.022,3090.8,3090.5,4.15352038]
["bitfinex","ETHUSD",1752620109590,5.022,3090.8,3090.6,3.23561426]
["bitfinex","ETHUSD",1752620109791,0.1616,3091.0,3090.5,4.15351448]
["bitfinex","ETHUSD",1752620110009,5.021,3090.9,3090.6,3.66993485]
["bitfinex","ETHUSD",1752620110917,5.021,3090.9,3090.5,0.9178]
["bitfinex","ETHUSD",1752620111221,5.021,3090.9,3090.5,4.15351422]
["bitfinex","ETHUSD",1752620111820,8.25630824,3090.9,3090.5,0.9178]
["bitfinex","ETHUSD",1752620112385,5.021,3090.9,3090.5,0.9178]
["bitfinex","ETHUSD",1752620112717,5.021,3090.9,3090.5,4.15351374]
["bitfinex","ETHUSD",1752620113422,8.25635869,3090.9,3090.5,0.9178]
["bitfinex","ETHUSD",1752620114121,3.39683978,3091.0,3090.5,4.15350804]
["bitfinex","ETHUSD",1752620114291,8.41683978,3091.0,3090.5,4.15350804]
["bitfinex","ETHUSD",1752620114692,8.41683978,3091.0,3090.5,4.58790804]
["bitfinex","ETHUSD",1752620115223,8.84843978,3091.0,3090.5,4.15350804]
["bitfinex","ETHUSD",1752620115419,3.2353091,3090.9,3090.5,0.9178]
["bitfinex","ETHUSD",1752620115823,0.4316,3090.9,3090.5,4.15351533]
["bitfinex","ETHUSD",1752620116323,0.4316,3090.9,3090.5,0.9178]
["bitfinex","ETHUSD",1752620116923,0.4316,3090.9,3090.5,4.15351506]
["bitfinex","ETHUSD",1752620117320,0.4316,3090.9,3090.5,0.9178]
["bitfinex","ETHUSD",1752620117622,3.6669066,3090.9,3090.5,0.9178]
["bitfinex","ETHUSD",1752620118328,0.4316,3090.9,3090.5,4.15348269]
["bitfinex","ETHUSD",1752620118523,0.4316,3090.9,3090.5,0.9178]
["bitfinex","ETHUSD",1752620119334,0.4316,3090.9,3090.5,4.15351097]
["bitfinex","ETHUSD",1752620119635,0.4316,3090.9,3090.5,0.9178]
["bitfinex","ETHUSD",1752620120821,0.4316,3090.9,3090.6,3.23560927]
["bitfinex","ETHUSD",1752620121618,6.39014624,3091.0,3090.7,3.23551009]
["bitfinex","ETHUSD",1752620121820,5.1816,3091.0,3090.7,3.23551009]
["bitfinex","ETHUSD",1752620122639,5.1816,3091.0,3090.5,4.15347126]
["bitfinex","ETHUSD",1752620122806,5.6132,3091.0,3090.5,4.15347126]
["bitfinex","ETHUSD",1752620123222,5.6132,3091.0,3090.6,3.23559977]
["bitfinex","ETHUSD",1752620124012,0.5932,3091.0,3090.7,3.23545232]
["bitfinex","ETHUSD",1752620124224,0.002,3091.1,3091.0,0.7924]
["bitfinex","ETHUSD",1752620124417,0.002,3091.1,3091.0,4.05995094]
["bitfinex","ETHUSD",1752620124835,0.002,3091.1,3091.0,9.50755094]
["bitfinex","ETHUSD",1752620125019,0.002,3091.1,3091.0,9.47519896]
["bitfinex","ETHUSD",1752620125231,0.002,3091.1,3091.0,11.36615105]
["bitfinex","ETHUSD",1752620134816,1e-08,3091.1,3091.0,14.91615105]
["bitfinex","ETHUSD",1752620137249,0.002,3092.4,3092.3,4.05103889]
["bitfinex","ETHUSD",1752620137449,0.002,3092.4,3092.3,9.22963889]
["bitfinex","ETHUSD",1752620137748,0.002,3092.4,3092.3,8.41243889]
["bitfinex","ETHUSD",1752620140019,0.002,3092.4,3092.3,10.47600429]
["bitfinex","ETHUSD",1752620140855,0.002,3092.4,3092.3,9.65880429]
["bitfinex","ETHUSD",1752620141149,0.002,3092.4,3092.3,8.41243889]
["bitfinex","ETHUSD",1752620141350,0.002,3092.4,3092.3,3.39543889]
["bitfinex","ETHUSD",1752620141532,0.4336,3092.4,3092.3,5.1776]
["bitfinex","ETHUSD",1752620142251,0.002,3092.4,3092.3,8.41143889]
["bitfinex","ETHUSD",1752620142452,0.002,3092.4,3092.3,9.65594615]
["bitfinex","ETHUSD",1752620143956,0.002,3092.4,3092.3,10.08454615]
["bitfinex","ETHUSD",1752620144344,0.002,3092.4,3092.3,17.16529841]
["bitfinex","ETHUSD",1752620146435,0.002,3092.4,3092.3,16.73669841]
["bitfinex","ETHUSD",1752620146646,0.002,3092.4,3092.3,10.69828006]
["bitfinex","ETHUSD",1752620147078,0.002,3092.4,3092.3,11.17068006]
["bitfinex","ETHUSD",1752620147574,0.002,3092.4,3092.3,6.15568006]
["bitfinex","ETHUSD",1752620147879,0.002,3092.4,3092.3,11.20301844]
["bitfinex","ETHUSD",1752620148180,0.002,3092.4,3092.3,11.17068006]
["bitfinex","ETHUSD",1752620158023,0.8208,3094.3,3093.8,3.23227099]
["bitfinex","ETHUSD",1752620158179,0.4728,3094.3,3093.8,14.28268934]
["bitfinex","ETHUSD",1752620158398,0.4728,3094.3,3093.8,3.23227099]
["bitfinex","ETHUSD",1752620158574,0.8208,3094.5,3093.8,8.27759369]
["bitfinex","ETHUSD",1752620158752,0.5128,3093.9,3093.8,8.24527099]
["bitfinex","ETHUSD",1752620158957,0.04,3093.9,3093.8,8.24527099]
["bitfinex","ETHUSD",1752620159165,0.5128,3093.9,3093.8,8.24527099]
["bitfinex","ETHUSD",1752620159378,0.04,3093.9,3093.8,9.3930353]
["bitfinex","ETHUSD",1752620160901,0.04,3093.9,3093.8,4.3800353]
["bitfinex","ETHUSD",1752620161099,0.04,3093.9,3093.8,9.424358]
["bitfinex","ETHUSD",1752620161300,0.04,3093.9,3093.8,8.24427099]
["bitfinex","ETHUSD",1752620162200,0.04,3093.9,3093.8,10.54098934]
["bitfinex","ETHUSD",1752620162400,0.04,3093.9,3093.8,15.08058934]
["bitfinex","ETHUSD",1752620163026,0.04,3093.9,3093.8,9.04317099]
["bitfinex","ETHUSD",1752620163216,0.04,3093.9,3093.8,10.31796539]
["bitfinex","ETHUSD",1752620163570,0.04,3093.9,3093.8,9.51806539]
["bitfinex","ETHUSD",1752620165174,0.04,3093.9,3093.8,4.50706539]
["bitfinex","ETHUSD",1752620165374,0.04,3093.9,3093.8,4.53938809]
["bitfinex","ETHUSD",1752620165612,0.04,3093.9,3093.8,9.55038809]
["bitfinex","ETHUSD",1752620165774,0.04,3093.9,3093.8,9.51806539]
["bitfinex","ETHUSD",1752620166288,0.04,3093.9,3093.8,4.50706539]
["bitfinex","ETHUSD",1752620166488,0.04,3093.9,3093.8,9.55038809]
["bitfinex","ETHUSD",1752620166690,0.04,3093.9,3093.8,9.51806539]
["bitfinex","ETHUSD",1752620167626,0.5128,3093.9,3093.8,1.2747944]
["bitfinex","ETHUSD",1752620167914,0.2008,3095.9,3095.8,3.23018282]
["bitfinex","ETHUSD",1752620168109,0.04,3095.9,3095.8,8.89322998]
["bitfinex","ETHUSD",1752620168310,0.04,3095.9,3095.8,9.05402998]
["bitfinex","ETHUSD",1752620168877,0.04,3095.9,3095.8,0.80684716]
["bitfinex","ETHUSD",1752620169079,3.74287849,3095.9,3095.8,5.016]
["bitfinex","ETHUSD",1752620169328,0.5128,3095.9,3095.8,5.016]
["bitfinex","ETHUSD",1752620169497,0.04,3095.9,3095.8,5.016]
["bitfinex","ETHUSD",1752620169831,0.04,3095.9,3095.8,5.1768]
["bitfinex","ETHUSD",1752620170205,0.04,3095.9,3095.8,8.40698282]
["bitfinex","ETHUSD",1752620170531,0.04,3095.9,3095.8,5.1768]
["bitfinex","ETHUSD",1752620170737,0.04,3095.9,3095.8,5.42281529]
["bitfinex","ETHUSD",1752620171320,0.5128,3095.9,3095.8,5.42281529]
["bitfinex","ETHUSD",1752620173656,3.74287849,3095.9,3095.8,5.1748]
["bitfinex","ETHUSD",1752620173855,0.5128,3095.9,3095.8,5.1748]
["bitfinex","ETHUSD",1752620174418,0.5128,3095.9,3095.8,0.1608]
["bitfinex","ETHUSD",1752620174636,0.5128,3095.9,3095.8,5.1718]
["bitfinex","ETHUSD",1752620174851,0.5128,3095.9,3095.8,0.1608]
["bitfinex","ETHUSD",1752620175162,0.5128,3095.9,3095.8,5.1718]
["bitfinex","ETHUSD",1752620175451,0.5128,3095.9,3095.8,5.1708]
["bitfinex","ETHUSD",1752620175647,0.5128,3095.9,3095.8,6.01414893]
["bitfinex","ETHUSD",1752620176523,0.04,3095.9,3095.8,9.24433175]
["bitfinex","ETHUSD",1752620176861,0.042,3095.9,3095.8,9.24433175]
["bitfinex","ETHUSD",1752620178123,0.4978,3095.9,3095.8,6.01414893]
["bitfinex","ETHUSD",1752620178527,0.4978,3095.9,3095.8,1.00414893]
["bitfinex","ETHUSD",1752620178749,0.4978,3095.9,3095.8,5.1688]
["bitfinex","ETHUSD",1752620178945,0.042,3095.9,3095.8,5.1688]
["bitfinex","ETHUSD",1752620179457,0.4978,3095.9,3095.8,5.1688]
["bitfinex","ETHUSD",1752620180874,0.4978,3095.9,3095.8,0.1608]
["bitfinex","ETHUSD",1752620181044,0.4978,3095.9,3095.8,5.1688]
["bitfinex","ETHUSD",1752620182327,0.4978,3095.9,3095.8,0.1608]
["bitfinex","ETHUSD",1752620182527,3.23023514,3095.8,3095.4,0.1608]
["bitfinex","ETHUSD",1752620182741,0.7759,3095.7,3095.5,5.008]
["bitfinex","ETHUSD",1752620182942,1.2317,3095.7,3095.5,5.008]
["bitfinex","ETHUSD",1752620183142,0.4558,3095.6,3095.5,5.008]
["bitfinex","ETHUSD",1752620186281,0.4558,3095.6,3095.5,5.007]
["bitfinex","ETHUSD",1752620188687,0.4558,3095.6,3095.0,5.0]
["bitfinex","ETHUSD",1752620188875,3.23049588,3095.5,3095.1,5.1678]
["bitfinex","ETHUSD",1752620189062,0.4558,3095.4,3095.1,5.1678]
["bitfinex","ETHUSD",1752620190360,0.1608,3095.6,3095.1,5.1678]
["bitfinex","ETHUSD",1752620190609,0.4558,3095.3,3095.1,8.39866613]
["bitfinex","ETHUSD",1752620191686,3.84704664,3095.6,3095.1,8.39866613]
["bitfinex","ETHUSD",1752620191859,0.042,3095.9,3095.6,3.23029715]
["bitfinex","ETHUSD",1752620192065,0.042,3095.9,3095.7,5.1678]
["bitfinex","ETHUSD",1752620192481,0.4978,3095.9,3095.7,8.39801575]
["bitfinex","ETHUSD",1752620192691,0.4978,3095.9,3095.8,3.23018282]
["bitfinex","ETHUSD",1752620192878,0.4978,3095.9,3095.8,3.39098282]
["bitfinex","ETHUSD",1752620193073,0.4978,3095.9,3095.8,0.1608]
["bitfinex","ETHUSD",1752620194499,0.042,3095.9,3095.8,3.39098282]
["bitfinex","ETHUSD",1752620194695,0.042,3095.9,3095.8,0.1608]
["bitfinex","ETHUSD",1752620195486,0.042,3095.9,3095.8,3.39098282]
["bitfinex","ETHUSD",1752620196596,0.042,3095.9,3095.8,0.1608]
["bitfinex","ETHUSD",1752620198081,0.4978,3095.9,3095.8,0.1608]
["bitfinex","ETHUSD",1752620198405,0.87057462,3095.9,3095.8,0.1608]
["bitfinex","ETHUSD",1752620198704,1.2838,3095.9,3095.8,5.007]
["bitfinex","ETHUSD",1752620199523,4.51393306,3095.9,3095.8,5.007]
["bitfinex","ETHUSD",1752620201100,4.51393306,3095.9,3095.4,3.39138436]
["bitfinex","ETHUSD",1752620201101,4.51393306,3095.9,3095.6,5.006]
["bitfinex","ETHUSD",1752620201399,0.4558,3095.8,3095.6,5.006]
["bitfinex","ETHUSD",1752620201884,0.4558,3095.7,3095.6,5.006]
["bitfinex","ETHUSD",1752620202803,0.042,3095.9,3095.6,5.006]
["bitfinex","ETHUSD",1752620203007,0.4558,3095.8,3095.6,5.006]
["bitfinex","ETHUSD",1752620203310,0.4558,3095.7,3095.6,5.006]
["bitfinex","ETHUSD",1752620205324,0.4558,3095.7,3095.4,0.1608]
["bitfinex","ETHUSD",1752620205631,3.27210225,3095.9,3095.6,5.006]
["bitfinex","ETHUSD",1752620205825,3.69869014,3095.9,3095.6,5.006]
["bitfinex","ETHUSD",1752620206122,0.4673,3095.8,3095.4,0.1608]
["bitfinex","ETHUSD",1752620206415,0.4673,3095.7,3095.6,5.006]
["bitfinex","ETHUSD",1752620209542,0.4673,3095.7,3095.5,5.006]
["bitfinex","ETHUSD",1752620209750,0.4673,3095.6,3095.5,5.006]
["bitfinex","ETHUSD",1752620209901,3.23020182,3095.8,3095.5,5.006]
["bitfinex","ETHUSD",1752620210342,0.4673,3095.7,3095.5,5.006]
["bitfinex","ETHUSD",1752620210705,0.042,3095.9,3095.4,0.1608]
["bitfinex","ETHUSD",1752620210908,0.4673,3095.8,3095.5,5.006]
["bitfinex","ETHUSD",1752620211239,0.4673,3095.7,3095.5,5.006]
["bitfinex","ETHUSD",1752620212532,0.4673,3095.6,3095.5,5.006]
["bitfinex","ETHUSD",1752620213239,0.4673,3095.6,3095.5,5.005]
["bitfinex","ETHUSD",1752620213830,0.4673,3095.6,3095.3,0.1608]
["bitfinex","ETHUSD",1752620214032,0.4673,3095.5,3095.3,0.1608]
["bitfinex","ETHUSD",1752620214410,0.7835,3095.6,3095.3,0.1608]
["bitfinex","ETHUSD",1752620214611,0.4673,3095.4,3095.3,0.1608]
["bitfinex","ETHUSD",1752620222756,3.69797799,3095.4,3095.0,5.0]
["bitfinex","ETHUSD",1752620223050,0.4673,3095.3,3095.1,5.005]
["bitfinex","ETHUSD",1752620223847,0.4673,3095.3,3095.1,5.004]
["bitfinex","ETHUSD",1752620225020,0.1608,3095.5,3095.1,5.7676]
["bitfinex","ETHUSD",1752620225220,0.1608,3095.5,3095.0,8.23100911]
["bitfinex","ETHUSD",1752620225221,3.23083477,3095.2,3095.0,5.0]
["bitfinex","ETHUSD",1752620225522,0.4673,3095.1,3095.0,5.0]
["bitfinex","ETHUSD",1752620226331,3.69821337,3095.1,3095.0,5.0]
["bitfinex","ETHUSD",1752620226529,0.4673,3095.1,3095.0,5.0]
["bitfinex","ETHUSD",1752620227264,3.69821337,3095.1,3095.0,5.0]
["bitfinex","ETHUSD",1752620228358,0.4673,3095.1,3095.0,5.0]
["bitfinex","ETHUSD",1752620228861,3.69821337,3095.1,3095.0,5.0]
["bitfinex","ETHUSD",1752620229452,0.4673,3095.1,3095.0,5.0]
["bitfinex","ETHUSD",1752620229643,3.69821337,3095.1,3095.0,5.0]
["bitfinex","ETHUSD",1752620232227,3.69821337,3095.1,3095.0,10.004]
["bitfinex","ETHUSD",1752620232423,4.39111598,3095.1,3095.0,10.004]
["bitfinex","ETHUSD",1752620234951,4.39111598,3095.1,3095.0,5.0]
["bitfinex","ETHUSD",1752620235152,4.39111598,3095.1,3095.0,10.003]
["bitfinex","ETHUSD",1752620235359,3.69821337,3095.1,3095.0,10.003]
["bitfinex","ETHUSD",1752620235547,3.69821337,3095.1,3095.0,5.0]
["bitfinex","ETHUSD",1752620235859,3.69821337,3095.1,3095.0,10.003]
["bitfinex","ETHUSD",1752620237031,8.06091337,3095.1,3095.0,5.0]
["bitfinex","ETHUSD",1752620237389,40.29412808,3095.1,3095.0,5.0]
["bitfinex","ETHUSD",1752620238182,6.74412808,3095.1,3095.0,5.0]
["bitfinex","ETHUSD",1752620238331,3.23089414,3095.2,3095.0,5.0]
["bitfinex","ETHUSD",1752620238538,8.23391337,3095.1,3095.0,5.0]
["bitfinex","ETHUSD",1752620238736,8.67521337,3095.1,3095.0,5.0]
["bitfinex","ETHUSD",1752620240375,0.55,3095.8,3095.0,5.0]
["bitfinex","ETHUSD",1752620240376,3.2306341,3095.4,3095.0,5.0]
["bitfinex","ETHUSD",1752620240558,5.003,3095.3,3095.0,6.8769597]
["bitfinex","ETHUSD",1752620240790,5.003,3095.3,3095.1,0.818]
["bitfinex","ETHUSD",1752620241267,5.003,3095.3,3095.0,6.4269597]
["bitfinex","ETHUSD",1752620241434,3.23091337,3095.1,3095.0,5.0]
["bitfinex","ETHUSD",1752620241632,8.67521337,3095.1,3095.0,5.0]
["bitfinex","ETHUSD",1752620242969,10.24874561,3095.1,3095.0,5.0]
["bitfinex","ETHUSD",1752620243670,43.79874561,3095.1,3095.0,5.0]
["bitfinex","ETHUSD",1752620243853,44.62804561,3095.1,3095.0,5.0]
["bitfinex","ETHUSD",1752620244451,3.78101777,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1752620244652,35.05161777,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1752620244863,37.02677066,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1752620245178,3.23209443,3094.0,3093.8,0.7886]
["bitfinex","ETHUSD",1752620245475,3.23189,3094.2,3093.7,5.002]
["bitfinex","ETHUSD",1752620245476,8.23389,3094.2,3093.7,5.002]
["bitfinex","ETHUSD",1752620245881,8.67519,3094.2,3093.7,5.002]
["bitfinex","ETHUSD",1752620246178,3.23196169,3094.1,3093.7,5.002]
["bitfinex","ETHUSD",1752620246489,8.67519809,3094.2,3093.7,5.002]
["bitfinex","ETHUSD",1752620246669,3.23199273,3094.1,3093.7,5.002]
["bitfinex","ETHUSD",1752620246979,0.4413,3094.1,3093.7,5.002]
["bitfinex","ETHUSD",1752620247181,3.67327434,3094.1,3093.7,5.1636]
["bitfinex","ETHUSD",1752620247378,0.4413,3094.1,3093.7,5.1636]
["bitfinex","ETHUSD",1752620247673,3.67332603,3094.1,3093.7,5.1636]
["bitfinex","ETHUSD",1752620248156,3.23209796,3094.0,3093.7,5.1636]
["bitfinex","ETHUSD",1752620248360,0.4413,3093.9,3093.7,5.1636]
["bitfinex","ETHUSD",1752620248967,3.23227099,3093.8,3093.7,0.1616]
["bitfinex","ETHUSD",1752620249176,3.67357099,3093.8,3093.7,0.1616]
["bitfinex","ETHUSD",1752620249494,3.23237547,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1752620249639,8.67566687,3093.8,3093.6,0.001]
["bitfinex","ETHUSD",1752620249840,3.67367547,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1752620250065,3.83527547,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1752620251402,0.1616,3093.7,3093.6,0.8258]
["bitfinex","ETHUSD",1752620251542,8.39562859,3094.1,3093.6,0.8258]
["bitfinex","ETHUSD",1752620251878,5.6049,3094.1,3093.6,4.05827597]
["bitfinex","ETHUSD",1752620252181,8.83695832,3094.1,3093.6,0.8258]
["bitfinex","ETHUSD",1752620252380,0.4413,3094.0,3093.6,0.8258]
["bitfinex","ETHUSD",1752620252580,5.003,3093.9,3093.6,0.8258]
["bitfinex","ETHUSD",1752620253295,0.4413,3094.0,3093.6,4.05827348]
["bitfinex","ETHUSD",1752620253482,5.002,3093.9,3093.6,4.05827348]
["bitfinex","ETHUSD",1752620253787,5.002,3093.9,3093.8,3.2322557]
["bitfinex","ETHUSD",1752620253951,5.002,3093.9,3093.7,3.23232588]
["bitfinex","ETHUSD",1752620254650,5.002,3093.9,3093.6,4.48021473]
["bitfinex","ETHUSD",1752620254964,5.002,3093.9,3093.7,3.23236133]
["bitfinex","ETHUSD",1752620256188,5.002,3093.9,3093.6,4.48022674]
["bitfinex","ETHUSD",1752620256547,5.002,3094.4,3094.0,3.23200551]
["bitfinex","ETHUSD",1752620256761,5.002,3094.4,3094.0,0.1616]
["bitfinex","ETHUSD",1752620257688,5.002,3094.4,3094.0,3.39364726]
["bitfinex","ETHUSD",1752620257847,8.23369773,3094.4,3094.0,0.1616]
["bitfinex","ETHUSD",1752620258541,8.67499773,3094.4,3094.0,0.1616]
["bitfinex","ETHUSD",1752620258783,0.4413,3094.3,3094.0,0.1616]
["bitfinex","ETHUSD",1752620259481,0.4413,3094.2,3094.0,0.1616]
["bitfinex","ETHUSD",1752620260268,3.67315764,3094.2,3094.0,0.1616]
["bitfinex","ETHUSD",1752620260469,3.67315764,3094.2,3093.8,0.1616]
["bitfinex","ETHUSD",1752620261198,0.4413,3094.1,3093.8,0.1616]
["bitfinex","ETHUSD",1752620261901,3.67334422,3094.1,3093.8,0.1616]
["bitfinex","ETHUSD",1752620262089,0.4413,3094.1,3093.8,0.1616]
["bitfinex","ETHUSD",1752620262474,3.23189942,3094.2,3093.7,5.8299]
["bitfinex","ETHUSD",1752620262475,3.67340539,3094.0,3093.7,5.002]
["bitfinex","ETHUSD",1752620262675,3.67340539,3094.0,3093.6,0.001]
["bitfinex","ETHUSD",1752620262676,0.4413,3093.9,3093.6,0.001]
["bitfinex","ETHUSD",1752620262876,3.23228354,3093.8,3093.6,0.001]
["bitfinex","ETHUSD",1752620263081,3.67358354,3093.8,3093.6,0.001]
["bitfinex","ETHUSD",1752620263289,0.4413,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1752620263892,3.23206557,3094.0,3093.6,0.001]
["bitfinex","ETHUSD",1752620264084,3.67336557,3094.0,3093.6,0.001]
["bitfinex","ETHUSD",1752620264496,3.67348142,3093.9,3093.6,0.001]
["bitfinex","ETHUSD",1752620264870,0.4413,3093.9,3093.6,0.001]
["bitfinex","ETHUSD",1752620265575,3.67348355,3093.9,3093.6,0.001]
["bitfinex","ETHUSD",1752620266387,0.4671,3093.8,3093.6,0.001]
["bitfinex","ETHUSD",1752620267211,0.4671,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1752620267410,3.69928355,3093.9,3093.6,0.001]
["bitfinex","ETHUSD",1752620267575,0.4671,3093.8,3093.6,0.001]
["bitfinex","ETHUSD",1752620267904,0.4671,3093.9,3093.6,0.001]
["bitfinex","ETHUSD",1752620268488,3.69927431,3093.9,3093.6,0.001]
["bitfinex","ETHUSD",1752620268809,0.4671,3093.8,3093.6,0.001]
["bitfinex","ETHUSD",1752620270205,6.39360289,3094.1,3093.6,3.23344776]
["bitfinex","ETHUSD",1752620270413,5.4681,3094.0,3093.7,3.23231419]
["bitfinex","ETHUSD",1752620270616,5.4681,3094.0,3093.6,0.001]
["bitfinex","ETHUSD",1752620270911,8.70016639,3094.0,3093.6,0.001]
["bitfinex","ETHUSD",1752620271116,0.1616,3094.1,3093.8,6.03741835]
["bitfinex","ETHUSD",1752620271311,3.1608,3094.5,3093.9,0.1616]
["bitfinex","ETHUSD",1752620271512,3.0,3094.4,3093.9,0.5981]
["bitfinex","ETHUSD",1752620271823,3.0,3094.4,3093.9,0.1616]
["bitfinex","ETHUSD",1752620272007,3.0,3094.4,3094.0,3.23206205]
["bitfinex","ETHUSD",1752620272416,3.0,3094.4,3094.1,3.23194433]
["bitfinex","ETHUSD",1752620272717,3.0,3094.4,3094.0,3.23202135]
["bitfinex","ETHUSD",1752620273078,6.69883126,3094.4,3093.9,0.1616]
["bitfinex","ETHUSD",1752620273398,3.4671,3094.4,3093.9,0.1616]
["bitfinex","ETHUSD",1752620273605,3.4671,3094.4,3093.9,0.5981]
["bitfinex","ETHUSD",1752620273815,3.4671,3094.4,3094.1,3.23190311]
["bitfinex","ETHUSD",1752620274613,3.4671,3094.4,3094.0,3.23204971]
["bitfinex","ETHUSD",1752620275221,3.4671,3094.4,3093.9,3.39375685]
["bitfinex","ETHUSD",1752620275421,3.4671,3094.4,3094.0,3.23201672]
["bitfinex","ETHUSD",1752620275606,3.0,3094.4,3094.0,3.23201672]
["bitfinex","ETHUSD",1752620276117,3.4671,3094.4,3093.9,3.39372363]
["bitfinex","ETHUSD",1752620276293,0.4671,3094.3,3094.0,3.2319974]
["bitfinex","ETHUSD",1752620276494,0.1608,3094.5,3094.4,3.23164426]
["bitfinex","ETHUSD",1752620276694,0.4671,3094.8,3094.4,3.23164426]
["bitfinex","ETHUSD",1752620276695,5.0,3094.6,3094.4,3.23164426]
["bitfinex","ETHUSD",1752620277487,0.1608,3094.7,3094.4,3.23164426]
["bitfinex","ETHUSD",1752620277937,0.6279,3094.7,3094.4,3.23164426]
["bitfinex","ETHUSD",1752620278136,0.4671,3094.6,3094.3,3.23169827]
["bitfinex","ETHUSD",1752620278923,1.2283,3095.3,3094.6,0.7741]
["bitfinex","ETHUSD",1752620279140,0.6299,3095.3,3095.0,3.23096709]
["bitfinex","ETHUSD",1752620279626,0.1628,3095.3,3095.1,3.23081286]
["bitfinex","ETHUSD",1752620280214,0.1628,3095.3,3095.2,3.23080899]
["bitfinex","ETHUSD",1752620280397,0.002,3095.3,3095.2,3.23080899]
["bitfinex","ETHUSD",1752620283334,0.002,3095.3,3095.2,4.48292899]
["bitfinex","ETHUSD",1752620283525,0.002,3095.3,3095.2,4.64372899]
["bitfinex","ETHUSD",1752620285954,0.002,3095.3,3095.2,5.43462899]
["bitfinex","ETHUSD",1752620286630,0.002,3095.3,3095.2,10.43262899]
["bitfinex","ETHUSD",1752620286836,0.002,3095.3,3095.2,10.40032091]
["bitfinex","ETHUSD",1752620287148,0.002,3095.3,3095.2,13.40032091]
["bitfinex","ETHUSD",1752620287149,1e-08,3095.3,3095.2,13.40032091]
["bitfinex","ETHUSD",1752620288704,1e-08,3095.3,3095.2,8.40232091]
["bitfinex","ETHUSD",1752620289136,1e-08,3095.3,3095.2,13.39932091]
["bitfinex","ETHUSD",1752620290334,1e-08,3095.3,3095.2,8.40232091]
["bitfinex","ETHUSD",1752620290637,1e-08,3095.3,3095.2,13.39932091]
["bitfinex","ETHUSD",1752620291250,1e-08,3095.3,3095.2,13.39832091]
["bitfinex","ETHUSD",1752620294358,1e-08,3095.3,3095.2,8.40232091]
["bitfinex","ETHUSD",1752620294548,1e-08,3095.3,3095.2,13.39732091]
["bitfinex","ETHUSD",1752620297059,1e-08,3095.3,3095.2,19.43473926]
["bitfinex","ETHUSD",1752620300467,1e-08,3095.3,3095.2,18.99823926]
["bitfinex","ETHUSD",1752620300633,1e-08,3095.3,3095.2,19.43443926]
["bitfinex","ETHUSD",1752620303165,1e-08,3095.3,3095.2,19.98443926]
["bitfinex","ETHUSD",1752620304792,1e-08,3095.3,3095.2,18.99723926]
["bitfinex","ETHUSD",1752620305243,1e-08,3095.3,3095.2,12.16892091]
["bitfinex","ETHUSD",1752620308457,1e-08,3095.3,3095.2,12.60512091]
["bitfinex","ETHUSD",1752620309061,1e-08,3095.3,3095.2,13.38432091]
["bitfinex","ETHUSD",1752620310169,1e-08,3095.3,3095.2,12.94812091]
["bitfinex","ETHUSD",1752620311646,1e-08,3095.3,3095.2,13.38432091]
["bitfinex","ETHUSD",1752620312540,1e-08,3095.3,3095.2,12.94812091]
["bitfinex","ETHUSD",1752620312748,1e-08,3095.3,3095.2,13.38432091]
["bitfinex","ETHUSD",1752620313882,1e-08,3095.3,3095.2,12.94812091]
["bitfinex","ETHUSD",1752620314089,1e-08,3095.3,3095.2,13.38432091]
["bitfinex","ETHUSD",1752620316461,1e-08,3095.3,3095.2,7.95412091]
["bitfinex","ETHUSD",1752620316658,0.44310001,3095.3,3095.2,12.16792091]
["bitfinex","ETHUSD",1752620316957,1e-08,3095.3,3095.2,12.16792091]
["bitfinex","ETHUSD",1752620323281,1e-08,3095.3,3095.2,13.16792091]
["bitfinex","ETHUSD",1752620325924,1e-08,3095.3,3095.2,13.99022091]
["bitfinex","ETHUSD",1752620327625,1e-08,3095.3,3095.2,14.46432091]
["bitfinex","ETHUSD",1752620331495,1e-08,3095.3,3095.2,15.01432091]
["bitfinex","ETHUSD",1752620331933,1e-08,3095.3,3095.2,19.69432091]
["bitfinex","ETHUSD",1752620333001,0.042,3095.9,3095.8,3.23018282]
["bitfinex","ETHUSD",1752620333234,0.042,3095.9,3095.8,14.61392127]
["bitfinex","ETHUSD",1752620333535,0.042,3095.9,3095.8,14.74241945]
["bitfinex","ETHUSD",1752620336618,1e-08,3095.9,3095.8,18.21651945]
["bitfinex","ETHUSD",1752620337840,0.46290001,3095.9,3095.8,8.7050011]
["bitfinex","ETHUSD",1752620338421,1e-08,3095.9,3095.8,8.7050011]
["bitfinex","ETHUSD",1752620340046,0.46290001,3095.9,3095.8,8.7050011]
["bitfinex","ETHUSD",1752620342525,0.46290001,3095.9,3095.8,3.39098282]
["bitfinex","ETHUSD",1752620342726,0.46290001,3095.9,3095.8,8.38098282]
["bitfinex","ETHUSD",1752620344179,1e-08,3095.9,3095.8,8.38098282]
["bitfinex","ETHUSD",1752620345427,0.46290001,3095.9,3095.8,8.38098282]
["bitfinex","ETHUSD",1752620349324,1e-08,3095.9,3095.8,8.38098282]
["bitfinex","ETHUSD",1752620350525,0.46290001,3095.9,3095.8,8.38098282]
["bitfinex","ETHUSD",1752620355273,0.46290001,3095.9,3095.8,8.38198282]
["bitfinex","ETHUSD",1752620355773,0.45690001,3095.9,3095.8,9.54320917]
["bitfinex","ETHUSD",1752620356976,1.20810001,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1752620363562,1.20810001,3095.9,3095.8,3.23118282]
["bitfinex","ETHUSD",1752620364158,1.20810001,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1752620364357,1e-08,3095.9,3095.8,14.28890299]
["bitfinex","ETHUSD",1752620364561,1e-08,3095.9,3095.8,16.08654464]
["bitfinex","ETHUSD",1752620366965,1e-08,3095.9,3095.8,16.24734464]
["bitfinex","ETHUSD",1752620367160,0.45690001,3095.9,3095.8,16.24734464]
["bitfinex","ETHUSD",1752620367375,1e-08,3095.9,3095.8,20.50184464]
["bitfinex","ETHUSD",1752620369105,0.4569,3096.6,3095.8,20.50184464]
["bitfinex","ETHUSD",1752620369106,0.10690001,3096.6,3096.5,3.2294526]
["bitfinex","ETHUSD",1752620369288,0.10690001,3096.6,3096.5,8.24874712]
["bitfinex","ETHUSD",1752620369491,0.10690001,3096.6,3096.5,8.3772526]
["bitfinex","ETHUSD",1752620370206,0.005,3096.7,3096.6,3.22934831]
["bitfinex","ETHUSD",1752620370708,0.005,3096.7,3096.6,3.26164179]
["bitfinex","ETHUSD",1752620371279,0.4287,3096.7,3096.6,0.03229348]
["bitfinex","ETHUSD",1752620371479,0.4287,3096.7,3096.6,3.26164179]
["bitfinex","ETHUSD",1752620371686,0.4287,3096.7,3096.6,3.22934831]
["bitfinex","ETHUSD",1752620372476,0.005,3096.7,3096.6,3.22934831]
["bitfinex","ETHUSD",1752620372815,0.005,3096.7,3096.6,3.26164179]
["bitfinex","ETHUSD",1752620373312,0.005,3096.7,3096.6,4.3215255]
["bitfinex","ETHUSD",1752620376031,0.005,3096.7,3096.6,4.7687255]
["bitfinex","ETHUSD",1752620376177,0.005,3096.7,3096.6,4.3215255]
["bitfinex","ETHUSD",1752620376378,0.005,3096.7,3096.6,5.5197255]
["bitfinex","ETHUSD",1752620378809,0.007,3096.7,3096.6,5.5197255]
["bitfinex","ETHUSD",1752620384715,0.007,3096.7,3096.6,14.55714385]
["bitfinex","ETHUSD",1752620384915,0.007,3096.7,3096.6,7.28923202]
["bitfinex","ETHUSD",1752620385122,0.007,3096.7,3096.6,12.27323202]
["bitfinex","ETHUSD",1752620385931,0.007,3096.7,3096.6,12.73033202]
["bitfinex","ETHUSD",1752620386911,0.007,3096.7,3096.6,18.76775037]
["bitfinex","ETHUSD",1752620387620,0.007,3096.7,3096.6,19.57185037]
["bitfinex","ETHUSD",1752620391106,0.2961,3097.3,3097.2,3.22872271]
["bitfinex","ETHUSD",1752620391329,0.2961,3097.3,3097.2,8.37252271]
["bitfinex","ETHUSD",1752620391698,0.7632,3097.6,3097.2,0.1608]
["bitfinex","ETHUSD",1752620391922,3.22835774,3097.6,3097.2,5.1438]
["bitfinex","ETHUSD",1752620392235,0.7529,3097.5,3097.2,5.1438]
["bitfinex","ETHUSD",1752620393232,0.4441,3097.4,3097.2,5.1438]
["bitfinex","ETHUSD",1752620393733,0.8064,3097.0,3096.6,9.27223]
["bitfinex","ETHUSD",1752620393935,0.4441,3096.9,3096.6,4.983]
["bitfinex","ETHUSD",1752620394139,0.4441,3096.9,3096.7,3.22919241]
["bitfinex","ETHUSD",1752620394439,0.4441,3096.8,3096.7,3.22919241]
["bitfinex","ETHUSD",1752620396014,1.2505,3097.0,3096.7,3.22919241]
["bitfinex","ETHUSD",1752620396237,0.4441,3096.9,3096.8,4.983]
["bitfinex","ETHUSD",1752620397241,0.8064,3097.0,3096.8,8.2121331]
["bitfinex","ETHUSD",1752620397439,0.8064,3097.0,3096.8,4.983]
["bitfinex","ETHUSD",1752620397749,1.2505,3097.0,3096.8,4.983]
["bitfinex","ETHUSD",1752620398122,1.2505,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1752620398123,0.4441,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1752620398315,0.4441,3096.9,3096.6,8.21232859]
["bitfinex","ETHUSD",1752620398625,0.4441,3096.9,3096.6,4.983]
["bitfinex","ETHUSD",1752620400309,0.4441,3096.9,3096.6,8.21233107]
["bitfinex","ETHUSD",1752620401303,0.4441,3096.9,3096.6,4.983]
["bitfinex","ETHUSD",1752620401641,0.4441,3096.9,3096.6,8.21226467]
["bitfinex","ETHUSD",1752620401805,3.22832769,3097.6,3096.9,3.22903548]
["bitfinex","ETHUSD",1752620401806,0.4441,3097.4,3096.9,3.22903548]
["bitfinex","ETHUSD",1752620402003,0.7742,3097.5,3097.0,3.22893122]
["bitfinex","ETHUSD",1752620402234,0.4441,3097.4,3097.1,4.982]
["bitfinex","ETHUSD",1752620402434,0.7742,3097.5,3097.1,8.21075463]
["bitfinex","ETHUSD",1752620402648,0.4441,3097.3,3097.1,8.21075463]
["bitfinex","ETHUSD",1752620403333,0.4441,3097.3,3097.2,3.22872271]
["bitfinex","ETHUSD",1752620404112,0.4441,3097.3,3097.1,8.37158688]
["bitfinex","ETHUSD",1752620405609,0.4441,3097.3,3097.1,8.3715815]
["bitfinex","ETHUSD",1752620406454,1.2183,3097.5,3097.1,8.3715815]
["bitfinex","ETHUSD",1752620406649,1.2183,3097.5,3097.1,5.1428]
["bitfinex","ETHUSD",1752620406650,0.4441,3097.4,3097.1,5.1428]
["bitfinex","ETHUSD",1752620406941,0.4441,3097.3,3097.1,5.1428]
["bitfinex","ETHUSD",1752620407341,0.4441,3097.2,3097.1,3.38962696]
["bitfinex","ETHUSD",1752620407935,1.2183,3097.5,3097.2,3.2286873]
["bitfinex","ETHUSD",1752620408141,0.7742,3097.5,3097.2,3.22866438]
["bitfinex","ETHUSD",1752620408339,1.2183,3097.5,3097.2,3.22866438]
["bitfinex","ETHUSD",1752620408592,2.4483,3097.5,3097.2,3.22866438]
["bitfinex","ETHUSD",1752620408755,2.4483,3097.5,3097.1,4.5495439]
["bitfinex","ETHUSD",1752620408954,2.4483,3097.5,3097.2,3.22871551]
["bitfinex","ETHUSD",1752620409167,2.4483,3097.5,3097.1,4.54953651]
["bitfinex","ETHUSD",1752620409311,2.0042,3097.5,3097.1,3.3895725]
["bitfinex","ETHUSD",1752620409517,0.4441,3097.4,3097.1,0.1608]
["bitfinex","ETHUSD",1752620409755,0.4441,3097.4,3097.2,4.981]
["bitfinex","ETHUSD",1752620409923,0.4441,3097.3,3097.2,4.981]
["bitfinex","ETHUSD",1752620410127,0.4441,3097.3,3097.1,5.1418]
["bitfinex","ETHUSD",1752620410326,0.4441,3097.2,3097.1,5.1418]
["bitfinex","ETHUSD",1752620411465,1.6741,3097.2,3097.1,5.1418]
["bitfinex","ETHUSD",1752620412074,1.6741,3097.2,3097.1,8.37062696]
["bitfinex","ETHUSD",1752620412075,1.23,3097.2,3097.1,8.37062696]
["bitfinex","ETHUSD",1752620412223,1.23,3097.2,3097.1,5.1418]
["bitfinex","ETHUSD",1752620414390,2.46,3097.2,3097.1,8.37062696]
["bitfinex","ETHUSD",1752620414599,3.38900561,3097.7,3097.1,8.37062696]
["bitfinex","ETHUSD",1752620414600,0.045,3098.9,3098.8,3.22705563]
["bitfinex","ETHUSD",1752620414754,0.045,3098.9,3098.8,15.55107398]
["bitfinex","ETHUSD",1752620414955,0.045,3098.9,3098.8,15.55507398]
["bitfinex","ETHUSD",1752620415654,0.045,3098.9,3098.8,15.55907398]
["bitfinex","ETHUSD",1752620415856,0.045,3098.9,3098.8,6.35727973]
["bitfinex","ETHUSD",1752620416060,0.045,3098.9,3098.8,9.83892141]
["bitfinex","ETHUSD",1752620416357,0.045,3098.9,3098.8,9.80765302]
["bitfinex","ETHUSD",1752620416891,0.045,3098.9,3098.8,10.05386972]
["bitfinex","ETHUSD",1752620417093,1.275,3098.9,3098.8,10.05386972]
["bitfinex","ETHUSD",1752620417392,1.275,3098.9,3098.8,10.05186972]
["bitfinex","ETHUSD",1752620417758,1.275,3098.9,3098.8,8.81626972]
["bitfinex","ETHUSD",1752620417957,1.275,3098.9,3098.8,3.77526972]
["bitfinex","ETHUSD",1752620418153,6.03741835,3099.7,3098.9,0.763]
["bitfinex","ETHUSD",1752620418352,1.40467799,3100.0,3098.9,0.763]
["bitfinex","ETHUSD",1752620418590,7.55522168,3104.7,3099.0,4.9324741]
["bitfinex","ETHUSD",1752620418753,20.34098147,3110.1,3104.6,9.445677]
["bitfinex","ETHUSD",1752620418754,2.88291297,3104.8,3104.6,9.445677]
["bitfinex","ETHUSD",1752620418967,0.86485831,3106.3,3104.7,20.45482333]
["bitfinex","ETHUSD",1752620419188,1.15314442,3107.7,3107.0,3.21853878]
["bitfinex","ETHUSD",1752620419487,0.86485831,3108.6,3107.1,0.8012]
["bitfinex","ETHUSD",1752620419653,1.73716104,3109.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1752620419654,0.29961779,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1752620420054,1e-08,3108.2,3108.1,4.01859969]
["bitfinex","ETHUSD",1752620420254,1.21524172,3109.5,3108.1,0.83337399]
["bitfinex","ETHUSD",1752620420470,30.4323,3109.4,3107.2,0.82228331]
["bitfinex","ETHUSD",1752620420799,0.5,3108.9,3107.4,5.96769642]
["bitfinex","ETHUSD",1752620421006,0.4323,3108.8,3107.6,3.21791736]
["bitfinex","ETHUSD",1752620421205,30.0,3108.7,3107.7,0.70273142]
["bitfinex","ETHUSD",1752620421366,0.4323,3108.6,3107.8,3.21766711]
["bitfinex","ETHUSD",1752620421568,30.0,3108.5,3108.2,0.85056968]
["bitfinex","ETHUSD",1752620421917,30.0,3108.5,3108.0,0.85056968]
["bitfinex","ETHUSD",1752620421918,0.4323,3108.4,3108.0,0.85056968]
["bitfinex","ETHUSD",1752620422200,0.4323,3108.4,3107.1,3.21841012]
["bitfinex","ETHUSD",1752620422201,6.301,3108.8,3108.1,0.03217399]
["bitfinex","ETHUSD",1752620422353,6.301,3108.8,3108.1,2.36023227]
["bitfinex","ETHUSD",1752620422354,3.21733989,3108.2,3108.1,2.36023227]
["bitfinex","ETHUSD",1752620422557,0.7538,3109.2,3108.1,2.36023227]
["bitfinex","ETHUSD",1752620422558,1.12910619,3110.8,3108.3,3.21719267]
["bitfinex","ETHUSD",1752620422867,1e-08,3110.8,3110.7,7.17820738]
["bitfinex","ETHUSD",1752620423052,0.09983866,3113.2,3110.7,30.4411]
["bitfinex","ETHUSD",1752620423252,0.09983866,3113.2,3109.7,1.52856652]
["bitfinex","ETHUSD",1752620423253,0.09983866,3113.2,3110.8,30.96701422]
["bitfinex","ETHUSD",1752620423497,0.09983866,3113.2,3111.1,3.21426926]
["bitfinex","ETHUSD",1752620423721,0.09983866,3113.2,3111.2,30.79334193]
["bitfinex","ETHUSD",1752620423852,1.64808781,3115.8,3111.5,30.0]
["bitfinex","ETHUSD",1752620424056,7.17820738,3115.2,3114.1,1.92716307]
["bitfinex","ETHUSD",1752620424257,7.17820738,3114.6,3113.8,1.91600206]
["bitfinex","ETHUSD",1752620424457,30.4323,3114.5,3113.3,3.85110301]
["bitfinex","ETHUSD",1752620424680,0.4323,3114.5,3113.3,3.85110301]
["bitfinex","ETHUSD",1752620424893,9.38908781,3115.8,3113.6,0.7612]
["bitfinex","ETHUSD",1752620425112,0.4323,3114.9,3114.7,2.17278628]
["bitfinex","ETHUSD",1752620425280,37.99872217,3114.8,3112.5,5.65316459]
["bitfinex","ETHUSD",1752620425481,37.8323,3114.7,3113.9,6.35914143]
["bitfinex","ETHUSD",1752620425683,30.0,3114.6,3112.7,3.21260565]
["bitfinex","ETHUSD",1752620425899,30.0,3114.6,3112.1,3.21326435]
["bitfinex","ETHUSD",1752620425900,10.76466214,3114.5,3112.1,3.21326435]
["bitfinex","ETHUSD",1752620426115,3.21174547,3113.6,3112.3,3.21296488]
["bitfinex","ETHUSD",1752620426420,0.7978,3113.1,3111.4,9.2300654]
["bitfinex","ETHUSD",1752620426627,36.64463536,3113.0,3112.9,8.3967654]
["bitfinex","ETHUSD",1752620426788,36.64463536,3113.0,3112.9,7.9217654]
["bitfinex","ETHUSD",1752620426991,30.4323,3113.0,3110.6,6.93443237]
["bitfinex","ETHUSD",1752620427289,1.46606949,3112.9,3111.6,2.16258419]
["bitfinex","ETHUSD",1752620427488,0.4323,3112.8,3111.7,0.03213677]
["bitfinex","ETHUSD",1752620427887,0.4323,3113.3,3111.7,0.03213677]
["bitfinex","ETHUSD",1752620428101,0.29151294,3113.4,3111.8,0.4411]
["bitfinex","ETHUSD",1752620428303,0.29151294,3113.4,3111.9,0.0321347]
["bitfinex","ETHUSD",1752620428505,0.29151294,3114.5,3112.7,3.0]
["bitfinex","ETHUSD",1752620428673,0.29039947,3114.8,3114.2,3.2110961]
["bitfinex","ETHUSD",1752620428889,0.29039947,3115.7,3114.3,0.03210994]
["bitfinex","ETHUSD",1752620429118,0.29039947,3115.7,3114.4,0.07339037]
["bitfinex","ETHUSD",1752620429424,1.07034873,3115.6,3114.5,0.03210788]
["bitfinex","ETHUSD",1752620429779,2.87808781,3115.8,3114.5,0.03210788]
["bitfinex","ETHUSD",1752620429980,2.87808781,3115.8,3115.3,3.20995218]
["bitfinex","ETHUSD",1752620430181,2.87808781,3115.8,3115.4,0.0320986]
["bitfinex","ETHUSD",1752620430414,2.87808781,3115.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1752620430616,2.87808781,3115.8,3115.2,3.21006037]
["bitfinex","ETHUSD",1752620430918,2.87808781,3115.8,3115.3,0.03209963]
["bitfinex","ETHUSD",1752620431126,1.87808781,3115.8,3115.7,2.79147281]
["bitfinex","ETHUSD",1752620431327,0.4323,3117.5,3115.7,2.79147281]
["bitfinex","ETHUSD",1752620431328,0.29039947,3117.1,3115.7,0.4341]
["bitfinex","ETHUSD",1752620431629,30.4323,3117.0,3114.5,0.4012]
["bitfinex","ETHUSD",1752620431841,3.0,3116.8,3114.7,0.4012]
["bitfinex","ETHUSD",1752620431984,3.0,3116.5,3114.8,3.2104726]
["bitfinex","ETHUSD",1752620432177,0.29039947,3116.6,3114.9,3.24242222]
["bitfinex","ETHUSD",1752620432399,3.20936461,3115.9,3115.0,3.21027287]
["bitfinex","ETHUSD",1752620432612,0.32093646,3115.9,3114.7,0.9049]
["bitfinex","ETHUSD",1752620432802,3.2090201,3116.3,3114.4,3.2108635]
["bitfinex","ETHUSD",1752620432803,3.20991488,3115.4,3114.4,3.2108635]
["bitfinex","ETHUSD",1752620432987,3.0,3116.0,3114.3,3.65208152]
["bitfinex","ETHUSD",1752620433222,3.210089,3115.2,3114.3,0.4411]
["bitfinex","ETHUSD",1752620433514,3.0,3116.3,3115.0,3.21026443]
["bitfinex","ETHUSD",1752620433685,3.20922991,3116.1,3114.9,0.4411]
["bitfinex","ETHUSD",1752620433886,1.23,3115.7,3115.6,3.20965464]
["bitfinex","ETHUSD",1752620434087,1.23,3115.7,3115.6,3.65075464]
["bitfinex","ETHUSD",1752620434286,8.4083,3117.7,3115.7,0.504]
["bitfinex","ETHUSD",1752620434499,3.20787901,3117.4,3116.6,0.55]
["bitfinex","ETHUSD",1752620434729,3.20787901,3117.4,3115.9,3.20928358]
["bitfinex","ETHUSD",1752620434730,0.64154746,3117.4,3115.9,3.20928358]
["bitfinex","ETHUSD",1752620434927,3.20800718,3117.2,3116.0,0.55]
["bitfinex","ETHUSD",1752620435096,3.20853593,3116.7,3116.0,0.55]
["bitfinex","ETHUSD",1752620435280,3.20783474,3117.4,3115.8,3.75943482]
["bitfinex","ETHUSD",1752620435487,3.20826916,3117.0,3116.7,0.55]
["bitfinex","ETHUSD",1752620435687,3.20821302,3117.0,3116.1,0.55]
["bitfinex","ETHUSD",1752620435888,3.57199218,3117.3,3116.9,0.16]
["bitfinex","ETHUSD",1752620436191,3.57191774,3117.3,3117.2,0.16]
["bitfinex","ETHUSD",1752620436410,0.25939961,3117.8,3117.3,0.55]
["bitfinex","ETHUSD",1752620436607,0.25939961,3117.8,3117.4,0.4411]
["bitfinex","ETHUSD",1752620436809,0.25939961,3117.8,3117.7,0.16]
["bitfinex","ETHUSD",1752620436810,3.46678943,3117.8,3117.7,0.16]
["bitfinex","ETHUSD",1752620437007,0.25939961,3117.8,3117.7,0.71]
["bitfinex","ETHUSD",1752620437214,6.17802754,3118.7,3117.7,0.71]
["bitfinex","ETHUSD",1752620437438,6.17798768,3118.7,3117.9,0.55]
["bitfinex","ETHUSD",1752620437600,3.20666987,3118.5,3117.3,0.504]
["bitfinex","ETHUSD",1752620437920,2.97151588,3118.7,3118.6,0.16]
["bitfinex","ETHUSD",1752620437921,6.17798011,3118.7,3118.6,0.16]
["bitfinex","ETHUSD",1752620438104,6.17798011,3118.7,3117.4,0.58207801]
["bitfinex","ETHUSD",1752620438105,2.97151588,3118.7,3118.4,0.16]
["bitfinex","ETHUSD",1752620438431,6.4751317,3118.7,3118.6,0.16]
["bitfinex","ETHUSD",1752620438613,2.97151588,3118.7,3118.6,0.16]
["bitfinex","ETHUSD",1752620438989,2.97151588,3118.7,3118.4,0.55]
["bitfinex","ETHUSD",1752620439186,0.00742369,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1752620439401,0.05210805,3121.2,3118.2,0.504]
["bitfinex","ETHUSD",1752620439586,0.05210805,3121.2,3117.3,7.712]
["bitfinex","ETHUSD",1752620439587,0.02,3121.2,3118.7,0.03206464]
["bitfinex","ETHUSD",1752620439786,8.72355068,3120.8,3118.8,0.43934759]
["bitfinex","ETHUSD",1752620440109,0.02,3121.2,3118.9,3.20617818]
["bitfinex","ETHUSD",1752620440110,38.9885,3120.7,3118.9,3.20617818]
["bitfinex","ETHUSD",1752620440312,3.20636142,3118.8,3117.9,0.55]
["bitfinex","ETHUSD",1752620440623,3.0,3117.9,3116.1,3.20913962]
["bitfinex","ETHUSD",1752620440811,3.20876579,3116.5,3115.1,3.21016981]
["bitfinex","ETHUSD",1752620440998,3.20889078,3116.4,3115.0,0.9451]
["bitfinex","ETHUSD",1752620441214,3.20910971,3116.2,3115.0,0.9451]
["bitfinex","ETHUSD",1752620441524,3.0,3116.0,3114.2,0.504]
["bitfinex","ETHUSD",1752620441827,3.0,3115.8,3113.5,0.4411]
["bitfinex","ETHUSD",1752620442026,30.0,3115.7,3114.0,3.21130325]
["bitfinex","ETHUSD",1752620442320,3.21006456,3115.3,3114.1,0.032112]
["bitfinex","ETHUSD",1752620442522,6.4323,3115.6,3114.1,0.032112]
["bitfinex","ETHUSD",1752620442523,0.4323,3115.6,3114.1,0.032112]
["bitfinex","ETHUSD",1752620442724,30.0,3115.5,3114.2,3.21109755]
["bitfinex","ETHUSD",1752620442898,3.20947614,3115.8,3115.0,3.21026383]
["bitfinex","ETHUSD",1752620443097,0.4323,3116.8,3115.1,0.03210169]
["bitfinex","ETHUSD",1752620443320,3.20874024,3116.5,3115.3,0.55]
["bitfinex","ETHUSD",1752620443519,3.20912471,3116.2,3115.4,3.24187408]
["bitfinex","ETHUSD",1752620443748,3.20889458,3116.4,3115.4,3.24187408]
["bitfinex","ETHUSD",1752620443924,2.0168,3117.0,3116.1,0.55]
["bitfinex","ETHUSD",1752620444089,1.23,3117.0,3116.3,0.55]
["bitfinex","ETHUSD",1752620444422,1.23,3117.0,3116.5,0.55]
["bitfinex","ETHUSD",1752620444621,1.23,3117.0,3116.7,0.55]
["bitfinex","ETHUSD",1752620444794,1.23,3117.0,3116.8,0.03208418]
["bitfinex","ETHUSD",1752620445633,1.23,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1752620445922,1.23,3117.0,3116.8,0.03208418]
["bitfinex","ETHUSD",1752620446100,3.20692156,3118.3,3116.9,0.9474]
["bitfinex","ETHUSD",1752620446304,3.20721879,3118.0,3116.9,0.504]
["bitfinex","ETHUSD",1752620446490,0.4402,3118.3,3117.8,3.20730617]
["bitfinex","ETHUSD",1752620446696,1.23,3118.5,3118.4,3.7567727]
["bitfinex","ETHUSD",1752620446930,0.7704,3119.7,3118.5,0.55]
["bitfinex","ETHUSD",1752620447130,3.20440926,3120.7,3119.0,0.55]
["bitfinex","ETHUSD",1752620447326,3.20440926,3120.7,3119.2,0.55]
["bitfinex","ETHUSD",1752620447327,3.20511867,3120.1,3119.2,0.55]
["bitfinex","ETHUSD",1752620447539,0.4402,3120.4,3119.3,3.78786062]
["bitfinex","ETHUSD",1752620447708,3.20491433,3120.3,3119.3,0.03205847]
["bitfinex","ETHUSD",1752620447911,0.03210805,3120.8,3119.4,0.55]
["bitfinex","ETHUSD",1752620448105,3.20461464,3120.5,3118.9,0.504]
["bitfinex","ETHUSD",1752620448310,1.23,3120.7,3119.4,0.55]
["bitfinex","ETHUSD",1752620448813,3.20508105,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1752620449021,3.52554411,3120.1,3119.3,3.20584165]
["bitfinex","ETHUSD",1752620449238,3.52554411,3120.1,3119.1,0.55]
["bitfinex","ETHUSD",1752620449239,0.3205081,3120.1,3120.0,0.16]
["bitfinex","ETHUSD",1752620449440,1.6702,3120.7,3120.0,0.16]
["bitfinex","ETHUSD",1752620449641,1.6702,3120.7,3118.9,0.504]
["bitfinex","ETHUSD",1752620449642,1.23,3120.7,3120.6,0.16]
["bitfinex","ETHUSD",1752620449943,1.23,3120.7,3120.6,3.91451195]
["bitfinex","ETHUSD",1752620450129,1.23,3120.7,3120.6,0.71]
["bitfinex","ETHUSD",1752620450334,1.23,3120.7,3120.6,0.16]
["bitfinex","ETHUSD",1752620450536,0.23,3120.7,3120.6,0.16]
["bitfinex","ETHUSD",1752620450723,0.23,3120.7,3120.6,0.19204511]
["bitfinex","ETHUSD",1752620450919,0.23,3120.7,3120.6,3.94655706]
["bitfinex","ETHUSD",1752620451310,0.23,3120.7,3120.6,0.74204511]
["bitfinex","ETHUSD",1752620451514,0.23,3120.7,3120.3,0.55]
["bitfinex","ETHUSD",1752620451722,0.23,3120.7,3120.6,3.20451195]
["bitfinex","ETHUSD",1752620451948,0.23,3120.7,3120.6,0.58204511]
["bitfinex","ETHUSD",1752620452146,0.23,3120.7,3120.6,0.03204511]
["bitfinex","ETHUSD",1752620452352,0.23,3120.7,3119.4,0.03205744]
["bitfinex","ETHUSD",1752620452518,0.23,3120.7,3120.6,3.75451195]
["bitfinex","ETHUSD",1752620452851,0.02,3121.2,3121.1,0.55]
["bitfinex","ETHUSD",1752620453053,0.02,3121.2,3121.1,3.75399859]
["bitfinex","ETHUSD",1752620453251,0.02,3121.2,3120.6,0.5]
["bitfinex","ETHUSD",1752620453545,0.02,3121.2,3121.1,3.75399859]
["bitfinex","ETHUSD",1752620453847,1.06332229,3121.3,3121.2,3.75389593]
["bitfinex","ETHUSD",1752620454047,0.50751371,3121.6,3121.2,0.03203895]
["bitfinex","ETHUSD",1752620454351,0.50751371,3121.6,3118.8,3.20631921]
["bitfinex","ETHUSD",1752620454352,30.4402,3121.5,3119.7,0.504]
["bitfinex","ETHUSD",1752620454536,8.69810976,3121.2,3118.9,3.71020302]
["bitfinex","ETHUSD",1752620454735,3.0,3120.9,3118.9,0.504]
["bitfinex","ETHUSD",1752620454925,3.20526706,3119.9,3119.2,3.20591754]
["bitfinex","ETHUSD",1752620455123,3.20577726,3119.4,3118.7,3.20639437]
["bitfinex","ETHUSD",1752620455421,0.4402,3120.6,3119.4,3.20566083]
["bitfinex","ETHUSD",1752620455622,3.20462247,3120.5,3119.6,3.2055335]
["bitfinex","ETHUSD",1752620455822,0.4402,3120.6,3119.7,0.03205436]
["bitfinex","ETHUSD",1752620456027,0.4402,3120.6,3119.6,3.2055181]
["bitfinex","ETHUSD",1752620456340,1.23,3120.4,3120.3,3.75482004]
["bitfinex","ETHUSD",1752620456516,1.23,3120.4,3120.3,4.23026824]
["bitfinex","ETHUSD",1752620456840,1.23,3120.4,3120.3,4.19822004]
["bitfinex","ETHUSD",1752620457038,1.23,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1752620457415,1.23,3120.4,3119.3,0.55]
["bitfinex","ETHUSD",1752620457633,1.04953192,3120.4,3120.1,0.55]
["bitfinex","ETHUSD",1752620457946,1.04953192,3120.4,3120.3,3.75482004]
["bitfinex","ETHUSD",1752620458150,0.50751371,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1752620458348,0.50751371,3121.6,3120.8,0.03204306]
["bitfinex","ETHUSD",1752620458549,0.50751371,3121.6,3120.9,0.55]
["bitfinex","ETHUSD",1752620458775,0.50751371,3121.6,3121.5,3.75358801]
["bitfinex","ETHUSD",1752620458954,0.50751371,3121.6,3121.5,3.78562389]
["bitfinex","ETHUSD",1752620459642,0.94771371,3121.6,3120.7,0.55]
["bitfinex","ETHUSD",1752620459842,0.94771371,3121.6,3121.2,3.20380868]
["bitfinex","ETHUSD",1752620459843,0.50751371,3121.6,3121.2,3.20380868]
["bitfinex","ETHUSD",1752620460042,0.50751371,3121.6,3121.5,3.75358801]
["bitfinex","ETHUSD",1752620460445,0.50751371,3121.6,3121.5,3.78562389]
["bitfinex","ETHUSD",1752620460979,0.50751371,3121.6,3120.4,0.9439]
["bitfinex","ETHUSD",1752620461125,3.20358854,3121.5,3120.5,3.23666078]
["bitfinex","ETHUSD",1752620461320,8.69810976,3121.2,3119.2,0.504]
["bitfinex","ETHUSD",1752620461657,0.17551702,3121.1,3120.9,0.16]
["bitfinex","ETHUSD",1752620461865,0.50751371,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1752620462066,0.50751371,3121.6,3121.1,0.16]
["bitfinex","ETHUSD",1752620462067,0.50751371,3121.6,3121.4,0.504]
["bitfinex","ETHUSD",1752620462361,0.50751371,3121.6,3121.5,4.37832389]
["bitfinex","ETHUSD",1752620462565,0.50751371,3121.6,3121.5,3.39562389]
["bitfinex","ETHUSD",1752620462935,3.20298854,3122.1,3121.5,0.19203588]
["bitfinex","ETHUSD",1752620463141,0.32029885,3122.0,3121.5,0.03203588]
["bitfinex","ETHUSD",1752620463328,3.20279765,3122.3,3122.0,0.16]
["bitfinex","ETHUSD",1752620463526,3.49617135,3122.8,3122.0,3.00214562]
["bitfinex","ETHUSD",1752620463728,1.88269594,3124.5,3122.3,0.16]
["bitfinex","ETHUSD",1752620463729,3.20216423,3122.9,3122.3,0.16]
["bitfinex","ETHUSD",1752620464030,3.20216423,3122.9,3121.4,0.4434]
["bitfinex","ETHUSD",1752620464031,0.32021642,3122.9,3122.7,0.16]
["bitfinex","ETHUSD",1752620464234,0.03210805,3123.8,3122.7,0.16]
["bitfinex","ETHUSD",1752620464235,0.19210805,3123.6,3122.7,0.16]
["bitfinex","ETHUSD",1752620464550,3.20122927,3123.8,3123.7,0.16]
["bitfinex","ETHUSD",1752620464927,3.64142927,3123.8,3123.7,0.16]
["bitfinex","ETHUSD",1752620465131,4.56552129,3123.8,3123.7,0.16]
["bitfinex","ETHUSD",1752620465457,3.20191062,3123.2,3122.3,0.504]
["bitfinex","ETHUSD",1752620465658,3.20227921,3122.8,3122.0,3.20299972]
["bitfinex","ETHUSD",1752620465864,3.20227921,3122.8,3121.6,1.054]
["bitfinex","ETHUSD",1752620465865,0.32022792,3122.8,3122.7,0.16]
["bitfinex","ETHUSD",1752620466066,1.36429202,3123.8,3122.7,0.16]
["bitfinex","ETHUSD",1752620466235,1.72145658,3124.1,3123.7,0.16]
["bitfinex","ETHUSD",1752620466434,1.72145658,3124.1,3123.9,0.16]
["bitfinex","ETHUSD",1752620466653,4.96386247,3124.0,3123.9,0.16]
["bitfinex","ETHUSD",1752620466856,1.32263815,3124.0,3123.1,0.47541946]
["bitfinex","ETHUSD",1752620467055,4.52368733,3124.0,3122.8,0.504]
["bitfinex","ETHUSD",1752620467256,1.76283815,3124.0,3122.8,0.504]
["bitfinex","ETHUSD",1752620467456,1.76283815,3124.0,3123.0,3.20198028]
["bitfinex","ETHUSD",1752620467767,3.20135393,3123.7,3122.2,0.504]
["bitfinex","ETHUSD",1752620468068,1.2297,3123.9,3123.3,3.20168484]
["bitfinex","ETHUSD",1752620468241,1.2297,3123.9,3122.4,0.55]
["bitfinex","ETHUSD",1752620468242,1.32263815,3124.0,3123.6,3.20135935]
["bitfinex","ETHUSD",1752620468446,1.32263815,3124.0,3123.9,3.20112679]
["bitfinex","ETHUSD",1752620468793,1.32463815,3124.0,3123.7,0.03201331]
["bitfinex","ETHUSD",1752620469082,1.32463815,3124.0,3123.9,0.55]
["bitfinex","ETHUSD",1752620469278,1.32463815,3124.0,3123.9,1.02541126]
["bitfinex","ETHUSD",1752620469433,1.32463815,3124.0,3123.9,0.9934]
["bitfinex","ETHUSD",1752620469631,2.06944762,3124.0,3122.3,0.504]
["bitfinex","ETHUSD",1752620469882,3.20131627,3123.8,3122.4,3.20266225]
["bitfinex","ETHUSD",1752620470097,1.62924762,3124.0,3123.3,3.2016525]
["bitfinex","ETHUSD",1752620470395,1.32463815,3124.0,3123.4,1.02541639]
["bitfinex","ETHUSD",1752620470599,1.32463815,3124.0,3123.9,0.55]
["bitfinex","ETHUSD",1752620470885,1.32463815,3124.0,3123.9,1.4974]
["bitfinex","ETHUSD",1752620471049,1.32463815,3124.0,3123.9,4.69852679]
["bitfinex","ETHUSD",1752620471386,1.32463815,3124.0,3123.9,5.1877343]
["bitfinex","ETHUSD",1752620471548,1.32463815,3124.0,3123.9,1.52941126]
["bitfinex","ETHUSD",1752620471756,1.32463815,3124.0,3123.9,1.054]
["bitfinex","ETHUSD",1752620472050,1.32463815,3124.0,3123.3,0.4434]
["bitfinex","ETHUSD",1752620472281,3.20153673,3123.5,3123.4,0.03201639]
["bitfinex","ETHUSD",1752620472453,0.62471018,3123.9,3122.3,0.9474]
["bitfinex","ETHUSD",1752620472655,3.7746,3123.7,3121.8,0.4434]
["bitfinex","ETHUSD",1752620472990,3.20174174,3123.3,3121.9,0.03203177]
["bitfinex","ETHUSD",1752620473155,0.4402,3123.6,3121.9,0.03203177]
["bitfinex","ETHUSD",1752620473351,3.20191275,3123.2,3121.9,0.03203177]
["bitfinex","ETHUSD",1752620473693,3.20286645,3122.3,3121.9,0.03203177]
["bitfinex","ETHUSD",1752620473845,3.20311345,3122.0,3121.8,0.0320328]
["bitfinex","ETHUSD",1752620474048,0.4402,3122.6,3121.5,0.001]
["bitfinex","ETHUSD",1752620474245,3.20338501,3121.7,3121.5,0.001]
["bitfinex","ETHUSD",1752620474478,8.49838443,3123.1,3121.5,0.03303588]
["bitfinex","ETHUSD",1752620474683,3.20153673,3123.5,3122.1,3.20288804]
["bitfinex","ETHUSD",1752620474892,3.2024388,3122.7,3121.9,3.20307758]
["bitfinex","ETHUSD",1752620475188,3.2024388,3122.7,3122.0,3.2029982]
["bitfinex","ETHUSD",1752620475401,0.4402,3123.6,3122.0,0.03203074]
["bitfinex","ETHUSD",1752620475550,0.4402,3123.6,3122.2,0.55]
["bitfinex","ETHUSD",1752620475751,1.23,3122.9,3122.5,3.20256183]
["bitfinex","ETHUSD",1752620476078,1.23,3122.9,3119.8,1.939]
["bitfinex","ETHUSD",1752620476390,3.20262452,3122.5,3121.8,3.20321005]
["bitfinex","ETHUSD",1752620476685,1.23,3122.9,3121.8,3.20321005]
["bitfinex","ETHUSD",1752620476686,3.20267599,3122.4,3121.8,3.20321005]
["bitfinex","ETHUSD",1752620476887,3.20286977,3122.2,3121.5,3.20458222]
["bitfinex","ETHUSD",1752620477088,0.7895,3122.3,3121.5,0.001]
["bitfinex","ETHUSD",1752620477291,2.0387,3122.9,3122.1,0.16]
["bitfinex","ETHUSD",1752620477586,1.23,3122.9,3122.2,0.55]
["bitfinex","ETHUSD",1752620477797,2.19095658,3124.1,3122.3,0.467]
["bitfinex","ETHUSD",1752620477954,1.72145658,3124.1,3122.4,0.55]
["bitfinex","ETHUSD",1752620478153,1.72145658,3124.1,3122.8,3.20219533]
["bitfinex","ETHUSD",1752620478391,1.99628005,3124.0,3123.3,3.20167602]
["bitfinex","ETHUSD",1752620478694,1.99628005,3124.0,3123.4,0.03201639]
["bitfinex","ETHUSD",1752620478990,2.55463815,3124.0,3123.9,3.20112679]
["bitfinex","ETHUSD",1752620479353,2.55463815,3124.0,3123.9,0.03201126]
["bitfinex","ETHUSD",1752620479553,2.55463815,3124.0,3123.9,3.23313805]
["bitfinex","ETHUSD",1752620480054,2.55463815,3124.0,3123.9,3.78313805]
["bitfinex","ETHUSD",1752620480667,0.82327206,3124.0,3123.9,3.20112679]
["bitfinex","ETHUSD",1752620481003,0.82327206,3124.0,3123.9,3.23313805]
["bitfinex","ETHUSD",1752620481353,2.05327206,3124.0,3123.9,3.23313805]
["bitfinex","ETHUSD",1752620481595,2.05327206,3124.0,3123.9,3.78313805]
["bitfinex","ETHUSD",1752620482494,2.05327206,3124.0,3123.9,4.25013805]
["bitfinex","ETHUSD",1752620482857,2.05327206,3124.0,3123.3,0.467]
["bitfinex","ETHUSD",1752620483056,2.05327206,3124.0,3123.7,3.20125322]
["bitfinex","ETHUSD",1752620483306,2.05327206,3124.0,3123.8,0.03201229]
["bitfinex","ETHUSD",1752620483607,2.05327206,3124.0,3123.5,0.6]
["bitfinex","ETHUSD",1752620483914,0.4695,3123.9,3123.6,0.03201434]
["bitfinex","ETHUSD",1752620484066,3.20141555,3123.7,3122.5,0.03202562]
["bitfinex","ETHUSD",1752620484261,3.28327206,3124.0,3123.9,3.20112679]
["bitfinex","ETHUSD",1752620484576,3.28327206,3124.0,3123.9,3.23313805]
["bitfinex","ETHUSD",1752620485889,1.88269594,3124.5,3123.6,7.565]
["bitfinex","ETHUSD",1752620486094,1.88269594,3124.5,3124.0,3.20095781]
["bitfinex","ETHUSD",1752620486299,2.35219594,3124.5,3124.1,0.03200921]
["bitfinex","ETHUSD",1752620486493,3.20067547,3124.4,3123.7,3.20122942]
["bitfinex","ETHUSD",1752620486722,3.20067547,3124.4,3123.3,0.55]
["bitfinex","ETHUSD",1752620486723,3.20071696,3124.3,3123.3,0.55]
["bitfinex","ETHUSD",1752620486880,3.20071696,3124.3,3122.4,12.66954273]
["bitfinex","ETHUSD",1752620486881,1.23,3123.6,3123.1,3.20190173]
["bitfinex","ETHUSD",1752620487080,3.67103673,3123.5,3123.4,0.03201639]
["bitfinex","ETHUSD",1752620487320,3.2025301,3122.6,3121.9,3.20311114]
["bitfinex","ETHUSD",1752620487523,0.4695,3122.6,3122.0,0.03203074]
["bitfinex","ETHUSD",1752620487826,0.4695,3122.6,3121.5,0.001]
["bitfinex","ETHUSD",1752620487827,8.8625,3123.1,3121.6,3.2033902]
["bitfinex","ETHUSD",1752620488116,1.3025,3123.1,3122.8,3.20219142]
["bitfinex","ETHUSD",1752620488332,0.4695,3123.5,3123.0,3.20204931]
["bitfinex","ETHUSD",1752620488623,0.4695,3123.4,3123.1,0.03201946]
["bitfinex","ETHUSD",1752620488781,3.67122901,3123.4,3123.1,0.03201946]
["bitfinex","ETHUSD",1752620489116,3.67120563,3123.4,3123.1,0.03201946]
["bitfinex","ETHUSD",1752620489623,3.67120563,3123.4,3122.2,3.20282243]
["bitfinex","ETHUSD",1752620489624,0.4695,3123.4,3122.9,0.03202151]
["bitfinex","ETHUSD",1752620489918,3.20217434,3122.9,3121.8,3.0]
["bitfinex","ETHUSD",1752620490092,0.4695,3122.8,3121.9,0.03203177]
["bitfinex","ETHUSD",1752620490282,3.6718235,3122.8,3122.1,3.20290171]
["bitfinex","ETHUSD",1752620490484,0.7659,3123.1,3122.2,3.2348771]
["bitfinex","ETHUSD",1752620490697,0.7659,3123.1,3122.2,0.03202869]
["bitfinex","ETHUSD",1752620490897,3.20226095,3122.8,3122.2,0.03202869]
["bitfinex","ETHUSD",1752620491086,3.2022632,3122.8,3122.2,0.03202869]
["bitfinex","ETHUSD",1752620491331,0.7659,3123.1,3122.3,0.55]
["bitfinex","ETHUSD",1752620491507,1.2354,3123.7,3122.4,0.03202664]
["bitfinex","ETHUSD",1752620491703,3.20160298,3123.5,3122.8,3.20219085]
["bitfinex","ETHUSD",1752620492021,0.50833714,3124.3,3123.5,3.20153673]
["bitfinex","ETHUSD",1752620492193,3.20121971,3123.9,3123.2,3.20176572]
["bitfinex","ETHUSD",1752620492396,3.20164396,3123.4,3122.7,3.20227228]
["bitfinex","ETHUSD",1752620492720,0.4695,3123.9,3122.9,0.55]
["bitfinex","ETHUSD",1752620492922,0.4695,3124.4,3123.5,3.20153673]
["bitfinex","ETHUSD",1752620493223,10.18239594,3124.5,3123.5,0.03201536]
["bitfinex","ETHUSD",1752620493379,3.67052729,3124.0,3123.3,3.20170794]
["bitfinex","ETHUSD",1752620493581,2.9295,3123.6,3122.6,0.467]
["bitfinex","ETHUSD",1752620493800,2.9295,3123.6,3123.1,3.20186318]
["bitfinex","ETHUSD",1752620494007,2.9295,3123.6,3123.3,3.20166746]
["bitfinex","ETHUSD",1752620494219,2.46,3123.6,3123.4,0.03201639]
["bitfinex","ETHUSD",1752620494392,1.88269594,3124.5,3124.4,3.20061451]
["bitfinex","ETHUSD",1752620494598,1.47085619,3124.5,3124.4,4.24962065]
["bitfinex","ETHUSD",1752620494794,0.002,3125.3,3124.9,3.7501024]
["bitfinex","ETHUSD",1752620495034,0.002,3125.3,3124.9,3.49804017]
["bitfinex","ETHUSD",1752620496187,0.002,3125.3,3124.9,0.29793777]
["bitfinex","ETHUSD",1752620496528,0.002,3125.3,3125.0,0.55]
["bitfinex","ETHUSD",1752620496686,0.002,3125.3,3125.2,3.74979521]
["bitfinex","ETHUSD",1752620496888,1e-08,3125.3,3125.2,4.55173298]
["bitfinex","ETHUSD",1752620497124,1e-08,3125.3,3125.2,8.01873298]
["bitfinex","ETHUSD",1752620497437,1e-08,3125.3,3125.2,12.45773298]
["bitfinex","ETHUSD",1752620497811,1e-08,3125.3,3125.2,12.15979521]
["bitfinex","ETHUSD",1752620498017,1e-08,3125.3,3125.2,12.61635722]
["bitfinex","ETHUSD",1752620498214,1e-08,3125.3,3125.2,5.17735722]
["bitfinex","ETHUSD",1752620498417,1e-08,3125.3,3125.2,14.22198235]
["bitfinex","ETHUSD",1752620498618,1e-08,3125.3,3125.2,17.18977765]
["bitfinex","ETHUSD",1752620499026,1e-08,3125.3,3125.2,9.75877765]
["bitfinex","ETHUSD",1752620499228,1e-08,3125.3,3125.2,15.59215047]
["bitfinex","ETHUSD",1752620499403,1e-08,3125.3,3125.2,15.58815047]
["bitfinex","ETHUSD",1752620499942,1e-08,3125.3,3125.2,7.71015047]
["bitfinex","ETHUSD",1752620500101,1e-08,3125.3,3125.2,12.10815047]
["bitfinex","ETHUSD",1752620500298,1e-08,3125.3,3125.2,3.49695047]
["bitfinex","ETHUSD",1752620500607,3.66919283,3125.3,3125.2,0.29715526]
["bitfinex","ETHUSD",1752620500919,1.15637704,3125.3,3125.2,0.29679744]
["bitfinex","ETHUSD",1752620501100,3.66919283,3125.3,3125.2,0.29679744]
["bitfinex","ETHUSD",1752620501503,3.70130088,3125.3,3125.2,0.29679744]
["bitfinex","ETHUSD",1752620501744,3.66919283,3125.3,3125.2,0.29679744]
["bitfinex","ETHUSD",1752620501942,3.70130088,3125.3,3125.2,0.29679744]
["bitfinex","ETHUSD",1752620502253,0.46950001,3125.3,3123.8,7.378]
["bitfinex","ETHUSD",1752620502403,1e-08,3125.3,3124.9,3.20003674]
["bitfinex","ETHUSD",1752620502604,0.4695,3125.2,3124.1,0.55]
["bitfinex","ETHUSD",1752620502859,1e-08,3125.3,3124.9,0.55]
["bitfinex","ETHUSD",1752620503050,1e-08,3125.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1752620503210,1e-08,3125.3,3125.2,3.78179316]
["bitfinex","ETHUSD",1752620503407,1e-08,3125.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1752620503820,1e-08,3125.3,3125.2,3.23179316]
["bitfinex","ETHUSD",1752620504325,1e-08,3125.3,3125.2,3.78179316]
["bitfinex","ETHUSD",1752620504503,1e-08,3125.3,3125.2,4.44796529]
["bitfinex","ETHUSD",1752620504848,1e-08,3125.3,3125.2,3.74979521]
["bitfinex","ETHUSD",1752620505016,1e-08,3125.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1752620505708,1e-08,3125.3,3125.2,3.78179316]
["bitfinex","ETHUSD",1752620506428,1e-08,3125.3,3125.2,3.74979521]
["bitfinex","ETHUSD",1752620506833,0.42770001,3125.3,3125.0,3.19996886]
["bitfinex","ETHUSD",1752620507019,0.4277,3125.2,3124.3,7.315]
["bitfinex","ETHUSD",1752620507221,0.4277,3125.2,3124.1,8.69810976]
["bitfinex","ETHUSD",1752620507423,0.7789,3125.1,3123.5,8.1028]
["bitfinex","ETHUSD",1752620507749,0.7789,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1752620508122,0.7789,3125.1,3125.0,3.232]
["bitfinex","ETHUSD",1752620508325,1e-08,3125.3,3125.1,3.19989423]
["bitfinex","ETHUSD",1752620508539,1e-08,3125.3,3125.2,0.03199795]
["bitfinex","ETHUSD",1752620508737,1e-08,3125.3,3125.2,3.23179316]
["bitfinex","ETHUSD",1752620510313,1e-08,3125.3,3125.2,3.39099316]
["bitfinex","ETHUSD",1752620510758,1e-08,3125.3,3125.2,0.1592]
["bitfinex","ETHUSD",1752620510961,1e-08,3125.3,3125.2,3.39099316]
["bitfinex","ETHUSD",1752620511144,1e-08,3125.3,3125.2,0.19119795]
["bitfinex","ETHUSD",1752620511391,0.42770001,3125.3,3125.2,0.1592]
["bitfinex","ETHUSD",1752620512015,1e-08,3125.3,3125.2,0.1592]
["bitfinex","ETHUSD",1752620512220,1.24260001,3125.3,3125.2,0.1592]
["bitfinex","ETHUSD",1752620512460,1.68681939,3125.3,3125.2,0.1592]
["bitfinex","ETHUSD",1752620513220,4.44229283,3125.3,3124.3,3.20067291]
["bitfinex","ETHUSD",1752620513458,4.44229283,3125.3,3125.0,0.1592]
["bitfinex","ETHUSD",1752620513459,0.45980805,3125.2,3125.0,0.1592]
["bitfinex","ETHUSD",1752620513820,0.4277,3125.1,3125.0,0.1592]
["bitfinex","ETHUSD",1752620514115,0.4277,3125.1,3125.0,0.45621703]
["bitfinex","ETHUSD",1752620514769,1.23000001,3125.3,3125.0,0.45621703]
["bitfinex","ETHUSD",1752620515068,1.23000001,3125.3,3125.2,0.1592]
["bitfinex","ETHUSD",1752620515286,3.4831198,3125.5,3125.2,0.45633416]
["bitfinex","ETHUSD",1752620515494,3.62731794,3125.4,3125.3,0.29713156]
["bitfinex","ETHUSD",1752620516059,0.4277,3125.4,3124.6,0.16]
["bitfinex","ETHUSD",1752620516259,0.4277,3125.4,3124.4,3.20058477]
["bitfinex","ETHUSD",1752620516461,0.4277,3125.4,3123.5,0.81028]
["bitfinex","ETHUSD",1752620516462,0.78862881,3125.3,3125.0,0.1592]
["bitfinex","ETHUSD",1752620516646,0.4277,3125.2,3125.0,0.1592]
["bitfinex","ETHUSD",1752620517075,0.4277,3125.2,3123.7,3.20126187]
["bitfinex","ETHUSD",1752620517076,0.4277,3125.1,3123.8,0.03201229]
["bitfinex","ETHUSD",1752620517372,0.5869,3125.1,3124.6,0.16]
["bitfinex","ETHUSD",1752620517559,1.23,3125.3,3124.3,3.20071696]
["bitfinex","ETHUSD",1752620517761,0.4277,3125.0,3123.9,8.69810976]
["bitfinex","ETHUSD",1752620518072,0.4277,3125.0,3123.8,3.20122927]
["bitfinex","ETHUSD",1752620518261,0.4277,3125.0,3124.3,3.20063698]
["bitfinex","ETHUSD",1752620518458,0.787,3124.9,3124.4,0.03200614]
["bitfinex","ETHUSD",1752620518671,3.64174395,3124.8,3123.9,3.20104202]
["bitfinex","ETHUSD",1752620518980,3.2004156,3124.6,3123.8,3.20114856]
["bitfinex","ETHUSD",1752620519191,3.6280525,3124.7,3123.8,3.20114856]
["bitfinex","ETHUSD",1752620519484,0.8093,3124.0,3122.6,1.2482]
["bitfinex","ETHUSD",1752620519634,0.4277,3123.9,3122.7,0.03202356]
["bitfinex","ETHUSD",1752620519837,0.4277,3123.9,3123.0,3.20197234]
["bitfinex","ETHUSD",1752620520036,0.4277,3123.9,3121.8,0.4359]
["bitfinex","ETHUSD",1752620520037,1.2643,3123.9,3121.8,0.4359]
["bitfinex","ETHUSD",1752620520261,0.4277,3123.8,3121.9,0.03203177]
["bitfinex","ETHUSD",1752620520461,0.8093,3124.0,3122.5,8.69810976]
["bitfinex","ETHUSD",1752620520662,0.8093,3124.0,3121.6,7.92740906]
["bitfinex","ETHUSD",1752620520663,0.8093,3124.5,3124.4,3.20061451]
["bitfinex","ETHUSD",1752620520876,2.8877,3125.3,3124.3,0.03200716]
["bitfinex","ETHUSD",1752620521037,2.46,3125.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1752620521235,2.46,3125.3,3125.2,3.78179316]
["bitfinex","ETHUSD",1752620521479,2.46,3125.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1752620521840,2.33993099,3125.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1752620522386,2.33993099,3125.3,3124.5,3.20051208]
["bitfinex","ETHUSD",1752620522542,2.33993099,3125.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1752620523242,2.76763099,3125.3,3123.9,0.4359]
["bitfinex","ETHUSD",1752620523441,2.76763099,3125.3,3124.2,8.69810976]
["bitfinex","ETHUSD",1752620523442,2.33993099,3125.3,3124.2,8.69810976]
["bitfinex","ETHUSD",1752620523679,2.33993099,3125.3,3124.6,3.20033152]
["bitfinex","ETHUSD",1752620523846,2.33993099,3125.3,3124.7,3.23228254]
["bitfinex","ETHUSD",1752620524041,1.1818,3125.2,3123.4,3.6374698]
["bitfinex","ETHUSD",1752620524284,1.1818,3125.2,3123.4,0.4359]
["bitfinex","ETHUSD",1752620524285,0.7798731,3125.1,3123.4,0.4359]
["bitfinex","ETHUSD",1752620524446,3.20019262,3124.9,3124.0,3.20095821]
["bitfinex","ETHUSD",1752620524783,0.4277,3124.8,3124.1,3.23289357]
["bitfinex","ETHUSD",1752620525076,0.7541,3125.2,3124.6,3.20040379]
["bitfinex","ETHUSD",1752620525285,2.33993099,3125.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1752620525754,3.56993099,3125.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1752620526083,3.56993099,3125.3,3125.2,3.63569521]
["bitfinex","ETHUSD",1752620526290,3.56993099,3125.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1752620527578,3.56993099,3125.3,3125.2,3.35899521]
["bitfinex","ETHUSD",1752620527967,3.56993099,3125.3,3125.2,0.45787181]
["bitfinex","ETHUSD",1752620528281,3.56993099,3125.3,3125.2,3.65766702]
["bitfinex","ETHUSD",1752620528480,0.005,3126.0,3125.2,1.14362916]
["bitfinex","ETHUSD",1752620528682,0.005,3126.0,3125.3,0.29867181]
["bitfinex","ETHUSD",1752620528846,4.00408808,3125.5,3125.4,0.29867181]
["bitfinex","ETHUSD",1752620529046,1.63270881,3125.5,3125.4,0.29867181]
["bitfinex","ETHUSD",1752620529245,4.83219689,3125.5,3125.4,0.29867181]
["bitfinex","ETHUSD",1752620529487,1.63270881,3125.5,3125.4,0.29867181]
["bitfinex","ETHUSD",1752620530287,1.2323,3125.5,3125.4,0.29867181]
["bitfinex","ETHUSD",1752620530446,1.2323,3125.5,3125.4,0.45787181]
["bitfinex","ETHUSD",1752620530648,0.8046,3125.5,3125.4,0.45787181]
["bitfinex","ETHUSD",1752620530961,0.4277,3125.9,3125.4,3.68945816]
["bitfinex","ETHUSD",1752620531265,0.4277,3125.8,3125.5,0.29867181]
["bitfinex","ETHUSD",1752620531471,0.7847,3126.0,3125.6,0.330559]
["bitfinex","ETHUSD",1752620531656,0.7847,3126.0,3125.9,0.1592]
["bitfinex","ETHUSD",1752620531860,0.7847,3126.0,3125.9,0.45776514]
["bitfinex","ETHUSD",1752620532056,0.7847,3126.0,3125.9,3.6568438]
["bitfinex","ETHUSD",1752620532284,0.005,3126.0,3125.9,0.29856514]
["bitfinex","ETHUSD",1752620532485,4.41137632,3126.0,3125.9,0.29856514]
["bitfinex","ETHUSD",1752620532670,6.19207834,3126.0,3125.9,0.29856514]
["bitfinex","ETHUSD",1752620532984,6.19207834,3126.0,3124.3,3.20068281]
["bitfinex","ETHUSD",1752620532985,3.997681,3125.8,3125.1,0.001]
["bitfinex","ETHUSD",1752620533156,0.002,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1752620533483,3.19975887,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1752620533784,3.62749521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1752620533982,5.10870641,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1752620534402,3.0,3125.1,3123.2,0.4359]
["bitfinex","ETHUSD",1752620534564,3.20127576,3123.8,3123.3,0.03201741]
["bitfinex","ETHUSD",1752620534750,0.7985,3123.9,3123.0,0.03202049]
["bitfinex","ETHUSD",1752620535391,0.7985,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1752620535801,7.7801,3124.5,3123.8,0.001]
["bitfinex","ETHUSD",1752620536105,0.8171,3124.5,3123.8,0.001]
["bitfinex","ETHUSD",1752620536281,0.8171,3124.5,3123.8,3.20216443]
["bitfinex","ETHUSD",1752620537184,0.8171,3124.5,3123.9,0.03201126]
["bitfinex","ETHUSD",1752620537389,0.8171,3124.5,3123.8,3.20220159]
["bitfinex","ETHUSD",1752620537680,0.8171,3124.5,3123.9,3.23312296]
["bitfinex","ETHUSD",1752620537905,0.8171,3124.5,3122.1,3.20297235]
["bitfinex","ETHUSD",1752620537906,0.8207,3123.9,3122.1,3.20297235]
["bitfinex","ETHUSD",1752620538050,0.03201126,3123.8,3122.5,0.439]
["bitfinex","ETHUSD",1752620538246,0.4641,3123.7,3122.1,0.439]
["bitfinex","ETHUSD",1752620538573,3.20196089,3123.1,3122.3,3.2027438]
["bitfinex","ETHUSD",1752620538918,3.20196089,3123.1,3122.1,3.64196288]
["bitfinex","ETHUSD",1752620538919,3.20153673,3123.5,3122.4,3.23462333]
["bitfinex","ETHUSD",1752620539195,0.8207,3123.9,3123.2,3.20175014]
["bitfinex","ETHUSD",1752620539381,0.8207,3123.9,3123.3,0.03201741]
["bitfinex","ETHUSD",1752620540100,0.8208,3124.4,3124.1,3.20088394]
["bitfinex","ETHUSD",1752620540264,7.685,3125.1,3124.2,0.03200819]
["bitfinex","ETHUSD",1752620540265,0.8208,3124.9,3124.2,0.03200819]
["bitfinex","ETHUSD",1752620540788,0.8208,3124.9,3123.5,0.7516]
["bitfinex","ETHUSD",1752620540789,3.23229064,3124.8,3123.9,3.20105727]
["bitfinex","ETHUSD",1752620540948,0.4641,3124.7,3124.0,0.03201024]
["bitfinex","ETHUSD",1752620541290,0.03201126,3124.8,3124.0,0.03201024]
["bitfinex","ETHUSD",1752620541291,2.46,3125.3,3124.0,0.439]
["bitfinex","ETHUSD",1752620541492,2.78768,3125.3,3124.8,3.08036962]
["bitfinex","ETHUSD",1752620541804,2.46,3125.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1752620541949,0.002,3125.5,3125.4,3.94959045]
["bitfinex","ETHUSD",1752620542155,1e-08,3125.5,3125.4,4.53158635]
["bitfinex","ETHUSD",1752620542506,1.36334454,3126.6,3125.9,3.19907866]
["bitfinex","ETHUSD",1752620542783,1.36334454,3126.6,3126.5,4.10766473]
["bitfinex","ETHUSD",1752620542962,1.36334454,3126.6,3126.5,4.54666473]
["bitfinex","ETHUSD",1752620543159,1.36334454,3126.6,3126.5,4.57864937]
["bitfinex","ETHUSD",1752620543360,1.36334454,3126.6,3126.5,5.12864937]
["bitfinex","ETHUSD",1752620543592,1.36334454,3126.6,3126.5,4.54666473]
["bitfinex","ETHUSD",1752620543767,1.36334454,3126.6,3126.5,5.09666473]
["bitfinex","ETHUSD",1752620544084,1.99089865,3127.4,3126.5,3.0475357]
["bitfinex","ETHUSD",1752620544259,1.99089865,3127.4,3127.3,0.1592]
["bitfinex","ETHUSD",1752620544463,5.65254293,3127.4,3127.3,0.1592]
["bitfinex","ETHUSD",1752620544789,3.30750991,3127.4,3127.1,0.1592]
["bitfinex","ETHUSD",1752620544981,2.81139865,3127.4,3127.3,0.1592]
["bitfinex","ETHUSD",1752620545196,1.99089865,3127.4,3127.3,12.05495629]
["bitfinex","ETHUSD",1752620545510,1.99089865,3127.4,3126.5,6.878]
["bitfinex","ETHUSD",1752620545511,1.99089865,3127.4,3127.1,3.19784234]
["bitfinex","ETHUSD",1752620545670,1.99089865,3127.4,3127.2,3.22969786]
["bitfinex","ETHUSD",1752620545870,1.99089865,3127.4,3126.9,3.19804783]
["bitfinex","ETHUSD",1752620546207,1.99089865,3127.4,3126.5,1.228]
["bitfinex","ETHUSD",1752620546208,1.99089865,3127.4,3127.3,3.19764653]
["bitfinex","ETHUSD",1752620546386,1.99089865,3127.4,3127.3,3.66862299]
["bitfinex","ETHUSD",1752620546700,1.99089865,3127.4,3127.3,4.21862299]
["bitfinex","ETHUSD",1752620547004,1.99089865,3127.4,3127.3,4.42564653]
["bitfinex","ETHUSD",1752620547214,1.99089865,3127.4,3127.3,3.19764653]
["bitfinex","ETHUSD",1752620547384,1e-08,3127.4,3127.3,4.45762299]
["bitfinex","ETHUSD",1752620547584,1e-08,3127.4,3127.3,5.52022466]
["bitfinex","ETHUSD",1752620547800,1e-08,3127.4,3127.3,5.4882482]
["bitfinex","ETHUSD",1752620548113,1e-08,3127.4,3127.3,4.45762299]
["bitfinex","ETHUSD",1752620548954,1e-08,3127.4,3127.3,4.42564653]
["bitfinex","ETHUSD",1752620549085,1e-08,3127.4,3127.3,4.45762299]
["bitfinex","ETHUSD",1752620549282,1e-08,3127.4,3127.3,0.03197646]
["bitfinex","ETHUSD",1752620549495,1e-08,3127.4,3127.3,3.19764653]
["bitfinex","ETHUSD",1752620549798,1e-08,3127.4,3127.3,3.22962299]
["bitfinex","ETHUSD",1752620550016,1e-08,3127.4,3127.3,0.03197646]
["bitfinex","ETHUSD",1752620550705,1e-08,3127.4,3127.3,3.22962299]
["bitfinex","ETHUSD",1752620551001,1e-08,3127.4,3127.3,3.66862299]
["bitfinex","ETHUSD",1752620551517,1e-08,3127.4,3127.3,4.21862299]
["bitfinex","ETHUSD",1752620551686,1e-08,3127.4,3127.3,5.64376123]
["bitfinex","ETHUSD",1752620551872,1e-08,3127.4,3127.3,4.18664653]
["bitfinex","ETHUSD",1752620552073,1e-08,3127.4,3127.3,3.63664653]
["bitfinex","ETHUSD",1752620552273,1e-08,3127.4,3127.3,11.03662299]
["bitfinex","ETHUSD",1752620552518,1e-08,3127.4,3127.3,11.00464653]
["bitfinex","ETHUSD",1752620553023,1e-08,3128.4,3128.3,4.57732436]
["bitfinex","ETHUSD",1752620553322,1e-08,3128.4,3128.3,10.0425906]
["bitfinex","ETHUSD",1752620553618,1e-08,3128.4,3128.3,10.01062436]
["bitfinex","ETHUSD",1752620553814,1e-08,3128.4,3128.3,3.19662436]
["bitfinex","ETHUSD",1752620554029,1e-08,3128.4,3128.3,3.2285906]
["bitfinex","ETHUSD",1752620555320,1e-08,3128.4,3128.3,0.19116624]
["bitfinex","ETHUSD",1752620555483,1e-08,3128.4,3128.3,0.1592]
["bitfinex","ETHUSD",1752620555684,1e-08,3128.4,3128.3,3.35582436]
["bitfinex","ETHUSD",1752620556730,2.79970135,3130.3,3128.6,6.57431784]
["bitfinex","ETHUSD",1752620557034,2.79970135,3130.3,3129.3,3.19560285]
["bitfinex","ETHUSD",1752620557185,2.79970135,3130.3,3129.4,0.031955]
["bitfinex","ETHUSD",1752620557391,2.79970135,3130.3,3130.2,3.19468404]
["bitfinex","ETHUSD",1752620558321,2.79970135,3130.3,3129.3,3.19555168]
["bitfinex","ETHUSD",1752620558322,2.78477828,3130.3,3128.9,1.939]
["bitfinex","ETHUSD",1752620558508,0.7606,3130.2,3128.7,3.19621568]
["bitfinex","ETHUSD",1752620558713,0.7606,3130.2,3128.0,0.8307]
["bitfinex","ETHUSD",1752620558714,0.77222783,3130.1,3128.4,6.76]
["bitfinex","ETHUSD",1752620558908,0.77222783,3130.1,3128.5,8.73007396]
["bitfinex","ETHUSD",1752620559109,0.7606,3130.2,3127.6,3.43813473]
["bitfinex","ETHUSD",1752620559110,0.7606,3130.2,3128.8,3.0]
["bitfinex","ETHUSD",1752620559310,0.7606,3130.2,3129.2,3.19570497]
["bitfinex","ETHUSD",1752620559522,0.7606,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1752620560022,0.7606,3130.2,3130.0,3.19481924]
["bitfinex","ETHUSD",1752620560248,0.7606,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1752620560249,1.04217693,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1752620560823,1.04217693,3130.2,3130.0,0.03194888]
["bitfinex","ETHUSD",1752620561025,1.04217693,3130.2,3122.4,19.46737277]
["bitfinex","ETHUSD",1752620561026,0.77222783,3130.1,3128.2,1.2697]
["bitfinex","ETHUSD",1752620561229,3.96702392,3130.1,3129.3,3.19553259]
["bitfinex","ETHUSD",1752620561524,0.7606,3130.2,3129.6,3.19529652]
["bitfinex","ETHUSD",1752620561723,0.7606,3130.2,3129.8,3.19503132]
["bitfinex","ETHUSD",1752620561928,0.4641,3130.1,3129.0,3.19584523]
["bitfinex","ETHUSD",1752620562104,0.4641,3130.1,3129.7,3.19513595]
["bitfinex","ETHUSD",1752620562301,0.7606,3130.2,3129.2,0.439]
["bitfinex","ETHUSD",1752620562515,0.7606,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1752620562729,2.03910135,3130.3,3130.0,0.03194888]
["bitfinex","ETHUSD",1752620563026,2.03910135,3130.3,3130.2,3.19468404]
["bitfinex","ETHUSD",1752620563591,2.03910135,3130.3,3130.0,3.19478847]
["bitfinex","ETHUSD",1752620563932,2.03910135,3130.3,3129.5,3.19539862]
["bitfinex","ETHUSD",1752620564171,2.03910135,3130.3,3130.2,3.19468404]
["bitfinex","ETHUSD",1752620564651,2.03910135,3130.3,3129.5,3.19532931]
["bitfinex","ETHUSD",1752620564851,2.03910135,3130.3,3129.8,3.19502964]
["bitfinex","ETHUSD",1752620565026,0.8134,3130.1,3128.4,3.19645438]
["bitfinex","ETHUSD",1752620565231,3.19488817,3130.0,3129.3,3.19558093]
["bitfinex","ETHUSD",1752620565419,0.85772882,3129.9,3128.3,0.439]
["bitfinex","ETHUSD",1752620565615,0.85772882,3129.9,3127.8,4.00028136]
["bitfinex","ETHUSD",1752620565616,0.8159,3129.7,3127.8,0.8032]
["bitfinex","ETHUSD",1752620565840,0.8159,3129.3,3128.0,3.19693094]
["bitfinex","ETHUSD",1752620566043,3.19573182,3129.2,3128.5,3.19636326]
["bitfinex","ETHUSD",1752620566226,0.44685318,3129.1,3128.6,0.03196317]
["bitfinex","ETHUSD",1752620566432,0.44685318,3129.1,3128.6,3.22827884]
["bitfinex","ETHUSD",1752620566653,0.44685318,3129.1,3128.7,3.19615723]
["bitfinex","ETHUSD",1752620566837,0.8159,3129.3,3129.0,0.1592]
["bitfinex","ETHUSD",1752620567040,0.8159,3129.3,3129.2,3.19570497]
["bitfinex","ETHUSD",1752620567359,4.01074246,3130.1,3129.4,3.19545776]
["bitfinex","ETHUSD",1752620567657,0.8159,3130.1,3129.5,0.03195398]
["bitfinex","ETHUSD",1752620567856,2.03910135,3130.3,3129.6,6.662]
["bitfinex","ETHUSD",1752620568042,2.03910135,3130.3,3130.0,3.19486409]
["bitfinex","ETHUSD",1752620568358,2.03910135,3130.3,3130.2,3.19468404]
["bitfinex","ETHUSD",1752620568528,2.03910135,3130.3,3129.9,6.661]
["bitfinex","ETHUSD",1752620568853,2.03910135,3130.3,3129.7,0.03195194]
["bitfinex","ETHUSD",1752620569038,2.03910135,3130.3,3130.0,6.661]
["bitfinex","ETHUSD",1752620569239,2.03910135,3130.3,3130.2,3.19468404]
["bitfinex","ETHUSD",1752620569752,2.03910135,3130.3,3130.1,3.19474841]
["bitfinex","ETHUSD",1752620569960,2.03910135,3130.3,3130.1,3.1947861]
["bitfinex","ETHUSD",1752620570261,2.03910135,3130.3,3130.2,3.19468404]
["bitfinex","ETHUSD",1752620570420,2.03910135,3130.3,3130.2,9.82668404]
["bitfinex","ETHUSD",1752620571016,2.03910135,3130.3,3130.2,9.81768404]
["bitfinex","ETHUSD",1752620571217,2.03910135,3130.3,3130.2,9.81368404]
["bitfinex","ETHUSD",1752620571456,2.03910135,3130.3,3130.2,9.77621828]
["bitfinex","ETHUSD",1752620571972,1e-08,3130.5,3130.2,3.62361828]
["bitfinex","ETHUSD",1752620572173,6.06676472,3131.4,3130.5,3.96603835]
["bitfinex","ETHUSD",1752620572394,6.06676472,3131.4,3131.3,3.19356177]
["bitfinex","ETHUSD",1752620572552,1e-08,3131.4,3131.3,10.26796177]
["bitfinex","ETHUSD",1752620572871,0.8159,3131.3,3130.0,0.4664]
["bitfinex","ETHUSD",1752620573084,0.8159,3131.3,3131.1,3.19368583]
["bitfinex","ETHUSD",1752620573292,0.45690001,3131.4,3131.2,3.19366377]
["bitfinex","ETHUSD",1752620573293,1e-08,3131.4,3131.2,3.19366377]
["bitfinex","ETHUSD",1752620573582,1e-08,3131.4,3131.3,3.65996177]
["bitfinex","ETHUSD",1752620574144,1e-08,3131.4,3131.3,4.20996177]
["bitfinex","ETHUSD",1752620574376,1e-08,3131.4,3131.3,3.65996177]
["bitfinex","ETHUSD",1752620574558,1e-08,3131.4,3131.3,12.21896177]
["bitfinex","ETHUSD",1752620575166,1e-08,3131.4,3131.3,10.82596177]
["bitfinex","ETHUSD",1752620575380,1e-08,3131.4,3131.3,17.54492432]
["bitfinex","ETHUSD",1752620575584,1e-08,3131.4,3131.3,15.59692432]
["bitfinex","ETHUSD",1752620575744,1e-08,3131.4,3131.3,19.36862432]
["bitfinex","ETHUSD",1752620575949,0.001,3133.1,3132.0,0.55]
["bitfinex","ETHUSD",1752620576151,0.001,3133.1,3132.5,3.19233525]
["bitfinex","ETHUSD",1752620576344,0.8159,3133.0,3131.4,0.4664]
["bitfinex","ETHUSD",1752620576543,0.8159,3133.0,3131.6,1.3217]
["bitfinex","ETHUSD",1752620576747,1.11830406,3133.2,3132.9,3.19193079]
["bitfinex","ETHUSD",1752620576985,1.11830406,3133.2,3133.1,3.19172704]
["bitfinex","ETHUSD",1752620577157,1.11830406,3133.2,3133.1,4.24004431]
["bitfinex","ETHUSD",1752620577347,1.11830406,3133.2,3133.1,10.81212704]
["bitfinex","ETHUSD",1752620577547,1.11830406,3133.2,3133.1,10.97132704]
["bitfinex","ETHUSD",1752620577750,1.11830406,3133.2,3133.1,10.96832704]
["bitfinex","ETHUSD",1752620578286,1.11830406,3133.2,3133.1,0.6256]
["bitfinex","ETHUSD",1752620578585,1.11830406,3133.2,3133.1,10.96032704]
["bitfinex","ETHUSD",1752620578789,1e-08,3133.2,3133.1,11.43972506]
["bitfinex","ETHUSD",1752620578945,1.47746371,3134.5,3133.8,4.5127141]
["bitfinex","ETHUSD",1752620579159,1e-08,3134.5,3133.8,0.49831014]
["bitfinex","ETHUSD",1752620579359,0.00112304,3135.0,3133.9,0.7717]
["bitfinex","ETHUSD",1752620579559,0.17833846,3135.0,3133.5,0.7717]
["bitfinex","ETHUSD",1752620579793,0.17833846,3135.0,3132.7,0.4664]
["bitfinex","ETHUSD",1752620579794,0.8159,3134.8,3132.7,0.4664]
["bitfinex","ETHUSD",1752620580098,3.4569,3134.7,3132.8,6.63192032]
["bitfinex","ETHUSD",1752620580300,3.4569,3134.7,3132.9,0.4664]
["bitfinex","ETHUSD",1752620580513,3.4569,3134.7,3132.0,1.2381]
["bitfinex","ETHUSD",1752620580514,4.00671349,3134.0,3132.0,1.2381]
["bitfinex","ETHUSD",1752620580809,3.0,3134.4,3130.3,0.3194684]
["bitfinex","ETHUSD",1752620580810,3.19152331,3133.3,3130.4,3.19444368]
["bitfinex","ETHUSD",1752620580966,3.0,3132.8,3131.5,3.1932724]
["bitfinex","ETHUSD",1752620581304,3.19193079,3132.9,3130.3,8.51769511]
["bitfinex","ETHUSD",1752620581305,0.8159,3133.0,3131.6,0.79363255]
["bitfinex","ETHUSD",1752620581465,30.0,3132.9,3131.6,0.03193255]
["bitfinex","ETHUSD",1752620581672,0.7784,3134.0,3132.6,0.7617]
["bitfinex","ETHUSD",1752620581875,0.7784,3134.7,3133.0,9.24810976]
["bitfinex","ETHUSD",1752620582133,0.00112304,3135.0,3134.9,3.18989441]
["bitfinex","ETHUSD",1752620582277,0.00112304,3135.0,3134.9,3.68819335]
["bitfinex","ETHUSD",1752620582848,0.00112304,3135.0,3134.9,10.31919335]
["bitfinex","ETHUSD",1752620583023,10.0,3135.5,3134.9,10.31919335]
["bitfinex","ETHUSD",1752620583024,1e-08,3135.5,3135.4,3.18938572]
["bitfinex","ETHUSD",1752620583171,1e-08,3135.5,3135.4,3.68767957]
["bitfinex","ETHUSD",1752620583583,1e-08,3135.5,3135.4,10.27878572]
["bitfinex","ETHUSD",1752620584214,1e-08,3135.5,3134.9,0.4664]
["bitfinex","ETHUSD",1752620584521,1e-08,3135.5,3135.1,3.18966706]
["bitfinex","ETHUSD",1752620584684,1e-08,3135.5,3135.2,3.22145398]
["bitfinex","ETHUSD",1752620584894,1e-08,3135.5,3135.4,3.18938572]
["bitfinex","ETHUSD",1752620585407,1e-08,3135.5,3135.4,3.65578572]
["bitfinex","ETHUSD",1752620585621,1e-08,3135.5,3135.4,4.23767957]
["bitfinex","ETHUSD",1752620586122,0.00216816,3136.3,3135.4,4.23767957]
["bitfinex","ETHUSD",1752620586123,0.00216816,3136.3,3135.5,9.24810976]
["bitfinex","ETHUSD",1752620586422,0.00216816,3136.3,3135.6,0.03189182]
["bitfinex","ETHUSD",1752620586634,3.99628058,3135.7,3135.6,0.03189182]
["bitfinex","ETHUSD",1752620586830,3.1898102,3135.0,3134.5,0.03190301]
["bitfinex","ETHUSD",1752620587135,0.8072,3134.9,3132.7,8.4556]
["bitfinex","ETHUSD",1752620587294,30.8072,3134.9,3133.2,0.4664]
["bitfinex","ETHUSD",1752620587495,0.8072,3134.6,3132.2,0.4664]
["bitfinex","ETHUSD",1752620587694,3.0,3134.2,3132.3,0.03192542]
["bitfinex","ETHUSD",1752620588011,0.8072,3133.6,3132.3,0.03192542]
["bitfinex","ETHUSD",1752620588193,3.19142145,3133.4,3132.5,3.19227154]
["bitfinex","ETHUSD",1752620588393,4.84819809,3133.3,3132.6,3.22415766]
["bitfinex","ETHUSD",1752620588592,0.8072,3133.6,3132.6,0.03192236]
["bitfinex","ETHUSD",1752620588792,30.0,3133.5,3132.2,0.03192644]
["bitfinex","ETHUSD",1752620589004,30.0,3133.5,3132.6,3.19216279]
["bitfinex","ETHUSD",1752620589209,0.8072,3133.6,3133.4,0.1592]
["bitfinex","ETHUSD",1752620589438,7.663,3134.2,3133.4,0.1592]
["bitfinex","ETHUSD",1752620589641,3.18998522,3134.9,3133.4,0.1592]
["bitfinex","ETHUSD",1752620589642,0.8072,3134.7,3133.4,0.1592]
["bitfinex","ETHUSD",1752620589939,3.99733572,3134.7,3134.6,0.1592]
["bitfinex","ETHUSD",1752620590140,3.19072155,3134.1,3133.6,0.03191217]
["bitfinex","ETHUSD",1752620590442,1.2641,3134.7,3134.4,0.1592]
["bitfinex","ETHUSD",1752620590634,30.4569,3134.6,3133.1,0.03191727]
["bitfinex","ETHUSD",1752620590829,30.4569,3134.6,3133.9,3.19084013]
["bitfinex","ETHUSD",1752620590830,33.01417718,3134.5,3133.9,3.19084013]
["bitfinex","ETHUSD",1752620591136,0.8072,3134.7,3134.4,0.1592]
["bitfinex","ETHUSD",1752620591303,0.8072,3135.3,3134.5,0.03190301]
["bitfinex","ETHUSD",1752620591500,0.8072,3135.3,3135.2,0.1592]
["bitfinex","ETHUSD",1752620591709,5.30069263,3135.3,3135.2,0.1592]
["bitfinex","ETHUSD",1752620591927,3.19009866,3134.7,3134.0,3.19080891]
["bitfinex","ETHUSD",1752620592110,0.4569,3134.9,3133.7,3.19103704]
["bitfinex","ETHUSD",1752620592323,3.64682789,3134.9,3134.7,0.1592]
["bitfinex","ETHUSD",1752620592525,3.19009793,3134.7,3132.8,0.4664]
["bitfinex","ETHUSD",1752620592700,3.0,3134.5,3134.3,0.1592]
["bitfinex","ETHUSD",1752620592900,3.1592,3134.1,3133.5,0.1592]
["bitfinex","ETHUSD",1752620593135,3.19111593,3133.7,3133.6,0.29360363]
["bitfinex","ETHUSD",1752620593337,36.64801593,3133.7,3133.6,0.26254813]
["bitfinex","ETHUSD",1752620593540,3.19202829,3132.9,3132.1,3.22460659]
["bitfinex","ETHUSD",1752620593848,3.0,3132.7,3130.7,0.4664]
["bitfinex","ETHUSD",1752620594004,3.19342764,3131.5,3130.7,3.19410664]
["bitfinex","ETHUSD",1752620594245,4.02351404,3132.0,3131.0,3.19380192]
["bitfinex","ETHUSD",1752620594592,0.8306,3132.0,3131.7,3.19313918]
["bitfinex","ETHUSD",1752620594747,0.8306,3132.0,3131.1,0.03193765]
["bitfinex","ETHUSD",1752620595134,4.02345587,3132.0,3131.3,3.1935198]
["bitfinex","ETHUSD",1752620595363,3.19296764,3131.9,3131.2,3.19363159]
["bitfinex","ETHUSD",1752620595562,0.8306,3132.0,3131.4,3.19345979]
["bitfinex","ETHUSD",1752620595736,0.8306,3132.0,3131.3,0.03193561]
["bitfinex","ETHUSD",1752620595939,30.0,3131.9,3130.6,0.4442]
["bitfinex","ETHUSD",1752620596166,0.8306,3132.0,3131.4,3.19339]
["bitfinex","ETHUSD",1752620596374,0.8306,3132.0,3131.5,0.03193357]
["bitfinex","ETHUSD",1752620596673,0.8306,3132.0,3131.0,3.19386777]
["bitfinex","ETHUSD",1752620596878,0.7986,3132.5,3131.1,0.03193765]
["bitfinex","ETHUSD",1752620597173,0.7986,3132.5,3131.3,0.7766]
["bitfinex","ETHUSD",1752620597376,36.519,3132.4,3130.8,0.7766]
["bitfinex","ETHUSD",1752620597574,3.19271225,3132.2,3130.9,3.67009196]
["bitfinex","ETHUSD",1752620597738,0.7986,3132.5,3131.4,3.19342613]
["bitfinex","ETHUSD",1752620597938,0.7986,3132.5,3131.5,0.03193357]
["bitfinex","ETHUSD",1752620598139,3.99097713,3132.5,3131.6,3.19325584]
["bitfinex","ETHUSD",1752620598451,0.7986,3132.5,3132.0,3.19276348]
["bitfinex","ETHUSD",1752620598650,1.23,3133.2,3132.5,3.1922604]
["bitfinex","ETHUSD",1752620598854,0.7754,3133.1,3132.6,0.03192236]
["bitfinex","ETHUSD",1752620599571,0.7754,3133.1,3133.0,3.19182891]
["bitfinex","ETHUSD",1752620599881,3.19172704,3133.1,3132.4,3.19239006]
["bitfinex","ETHUSD",1752620600083,0.002,3133.0,3132.5,0.03192338]
["bitfinex","ETHUSD",1752620600384,0.002,3133.0,3132.7,3.19213289]
["bitfinex","ETHUSD",1752620600585,0.002,3133.0,3132.9,3.19193079]
["bitfinex","ETHUSD",1752620601192,0.002,3133.0,3132.8,0.03192032]
["bitfinex","ETHUSD",1752620601482,3.19234058,3132.5,3131.9,3.22480746]
["bitfinex","ETHUSD",1752620601692,3.1924403,3132.4,3131.9,0.03192949]
["bitfinex","ETHUSD",1752620601904,0.31923406,3132.5,3131.8,0.001]
["bitfinex","ETHUSD",1752620602080,3.19274045,3132.2,3131.8,0.001]
["bitfinex","ETHUSD",1752620602268,3.19278353,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1752620602468,0.788,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1752620602696,0.788,3132.4,3131.8,3.19405191]
["bitfinex","ETHUSD",1752620602874,4.6618989,3132.4,3131.8,3.1940423]
["bitfinex","ETHUSD",1752620603077,4.66188589,3132.4,3131.8,3.19404024]
["bitfinex","ETHUSD",1752620603405,30.0,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1752620603575,3.14694234,3132.2,3131.8,0.001]
["bitfinex","ETHUSD",1752620603895,3.1929266,3132.0,3131.9,0.1592]
["bitfinex","ETHUSD",1752620604098,33.1929266,3132.0,3131.9,0.1592]
["bitfinex","ETHUSD",1752620604318,3.14694234,3132.2,3131.9,0.1592]
["bitfinex","ETHUSD",1752620604489,0.788,3132.5,3131.8,0.001]
["bitfinex","ETHUSD",1752620604693,33.19244139,3132.4,3131.8,0.001]
["bitfinex","ETHUSD",1752620604903,3.1924403,3132.4,3131.8,0.001]
["bitfinex","ETHUSD",1752620605088,3.19294996,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1752620606111,6.467,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1752620606314,30.0,3132.2,3131.8,0.001]
["bitfinex","ETHUSD",1752620606474,6.467,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1752620606672,0.393,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1752620606901,6.86,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1752620607085,30.0,3132.2,3131.8,0.001]
["bitfinex","ETHUSD",1752620607302,3.19282632,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1752620607502,33.19288644,3132.0,3131.8,0.001]
["bitfinex","ETHUSD",1752620607703,3.19294996,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1752620607884,3.58594996,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1752620608085,34.2638336,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1752620608280,30.67788364,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1752620608585,0.67788364,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1752620608780,3.19287727,3132.0,3131.8,0.001]
["bitfinex","ETHUSD",1752620609114,6.43,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1752620609332,0.7648,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1752620609535,3.19261971,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1752620609697,0.393,3132.4,3131.8,3.19398293]
["bitfinex","ETHUSD",1752620609698,3.58547787,3132.4,3131.8,3.19398293]
["bitfinex","ETHUSD",1752620609899,6.422,3132.3,3131.8,3.19398293]
["bitfinex","ETHUSD",1752620610342,30.393,3132.2,3131.8,0.001]
["bitfinex","ETHUSD",1752620610522,33.19657327,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1752620610728,3.19294996,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1752620612801,3.19288845,3132.0,3131.8,0.001]
["bitfinex","ETHUSD",1752620613037,3.1926252,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1752620613246,6.402,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1752620613544,0.393,3132.7,3131.8,0.001]
["bitfinex","ETHUSD",1752620613718,0.002,3133.0,3131.8,0.4452]
["bitfinex","ETHUSD",1752620613898,6.382,3132.6,3132.1,3.19268468]
["bitfinex","ETHUSD",1752620614104,1.23,3132.7,3132.6,3.19223648]
["bitfinex","ETHUSD",1752620614348,1.23,3132.7,3132.4,0.0319244]
["bitfinex","ETHUSD",1752620614502,1.23,3132.7,3131.8,0.4452]
["bitfinex","ETHUSD",1752620614706,1.23,3132.7,3132.6,3.35143648]
["bitfinex","ETHUSD",1752620614908,1.23,3132.7,3132.6,0.1592]
["bitfinex","ETHUSD",1752620615838,10.78513458,3132.7,3132.6,0.1592]
["bitfinex","ETHUSD",1752620616025,38.7426,3132.7,3131.8,0.001]
["bitfinex","ETHUSD",1752620616227,3.19294996,3131.9,3131.8,0.1602]
["bitfinex","ETHUSD",1752620616409,9.55194996,3131.9,3131.8,0.1602]
["bitfinex","ETHUSD",1752620616754,6.359,3131.9,3131.8,0.1602]
["bitfinex","ETHUSD",1752620617144,9.55194996,3131.9,3131.8,0.1602]
["bitfinex","ETHUSD",1752620617342,6.359,3131.9,3131.8,0.1602]
["bitfinex","ETHUSD",1752620617542,9.55194996,3131.9,3131.8,0.1602]
["bitfinex","ETHUSD",1752620617945,42.09902066,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1752620618144,8.9060707,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1752620618460,11.70602066,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1752620618646,0.7566,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1752620618821,6.339,3131.9,3131.8,0.1602]
["bitfinex","ETHUSD",1752620619165,1.23,3132.0,3131.9,3.19294996]
["bitfinex","ETHUSD",1752620619365,1.23,3132.0,3131.9,3.63714996]
["bitfinex","ETHUSD",1752620619567,1.23,3132.5,3132.1,1.939]
["bitfinex","ETHUSD",1752620619743,1.23,3132.5,3132.4,3.9538403]
["bitfinex","ETHUSD",1752620619939,1.23,3132.5,3132.4,4.5891647]
["bitfinex","ETHUSD",1752620620142,1.23,3132.5,3132.4,3.3516403]
["bitfinex","ETHUSD",1752620620341,1.23,3132.5,3132.4,0.1592]
["bitfinex","ETHUSD",1752620620663,4.42233838,3132.5,3132.4,0.1592]
["bitfinex","ETHUSD",1752620620855,6.01464823,3132.5,3131.9,3.19289404]
["bitfinex","ETHUSD",1752620621057,6.01466933,3132.5,3132.2,0.1592]
["bitfinex","ETHUSD",1752620621565,2.82230985,3132.5,3132.2,0.1592]
["bitfinex","ETHUSD",1752620621767,1.23,3132.5,3132.3,3.19244703]
["bitfinex","ETHUSD",1752620622063,1.23,3132.5,3132.2,0.1592]
["bitfinex","ETHUSD",1752620622466,30.0,3132.4,3132.2,0.1592]
["bitfinex","ETHUSD",1752620622683,1.23,3132.5,3132.2,0.1592]
["bitfinex","ETHUSD",1752620623182,2.18226,3132.5,3132.2,0.1592]
["bitfinex","ETHUSD",1752620623387,2.18226,3132.5,3130.7,7.06976736]
["bitfinex","ETHUSD",1752620623695,0.8135,3131.6,3130.5,0.001]
["bitfinex","ETHUSD",1752620623835,3.19346041,3131.4,3130.5,0.001]
["bitfinex","ETHUSD",1752620624037,0.03193561,3131.3,3131.0,0.1592]
["bitfinex","ETHUSD",1752620624245,3.19410915,3130.8,3130.5,0.001]
["bitfinex","ETHUSD",1752620624443,0.03193561,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1752620624650,3.19397281,3130.9,3130.5,0.1602]
["bitfinex","ETHUSD",1752620624847,0.03193561,3130.8,3130.5,0.1602]
["bitfinex","ETHUSD",1752620625053,0.03193561,3131.0,3130.5,3.19534474]
["bitfinex","ETHUSD",1752620625511,3.22582562,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1752620625667,4.00317585,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1752620625985,10.33611146,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1752620626171,0.7869,3131.4,3130.5,0.001]
["bitfinex","ETHUSD",1752620626371,0.7869,3131.9,3130.6,7.06976736]
["bitfinex","ETHUSD",1752620626574,0.03193561,3132.2,3130.7,1.23038847]
["bitfinex","ETHUSD",1752620627088,0.03193561,3132.2,3131.5,3.19335557]
["bitfinex","ETHUSD",1752620627286,0.03193561,3132.2,3131.2,3.19361579]
["bitfinex","ETHUSD",1752620627472,0.03193561,3132.2,3130.9,0.03193969]
["bitfinex","ETHUSD",1752620627673,0.83498356,3132.1,3131.5,3.19325856]
["bitfinex","ETHUSD",1752620627877,0.83498356,3132.1,3131.0,0.4467]
["bitfinex","ETHUSD",1752620627878,0.03193561,3132.0,3131.1,0.03193765]
["bitfinex","ETHUSD",1752620628183,1.23,3131.9,3131.1,0.03193765]
["bitfinex","ETHUSD",1752620628390,1.23,3132.3,3131.8,3.19305191]
["bitfinex","ETHUSD",1752620628550,1.23,3132.3,3132.2,3.19264414]
["bitfinex","ETHUSD",1752620628749,1.23,3132.3,3132.2,4.46354414]
["bitfinex","ETHUSD",1752620628975,1.23,3132.3,3132.2,3.19264414]
["bitfinex","ETHUSD",1752620629190,1.23,3132.3,3132.2,3.63934414]
["bitfinex","ETHUSD",1752620630197,1.23,3132.3,3132.1,0.03192746]
["bitfinex","ETHUSD",1752620630401,1.476,3132.3,3131.5,0.4467]
["bitfinex","ETHUSD",1752620630572,1.23,3132.3,3131.6,0.03193255]
["bitfinex","ETHUSD",1752620630909,1.23,3132.3,3132.2,3.19264414]
["bitfinex","ETHUSD",1752620631119,1.23,3132.3,3132.2,3.63934414]
["bitfinex","ETHUSD",1752620632355,1.23,3132.3,3132.2,3.19264414]
["bitfinex","ETHUSD",1752620633900,1.23,3132.3,3131.9,0.01597]
["bitfinex","ETHUSD",1752620634102,1.23,3132.3,3132.1,3.19274608]
["bitfinex","ETHUSD",1752620634330,1.23,3132.3,3132.2,3.63934414]
["bitfinex","ETHUSD",1752620634506,1.23,3132.3,3132.2,3.67127058]
["bitfinex","ETHUSD",1752620634708,1.23,3132.5,3132.4,3.1924403]
["bitfinex","ETHUSD",1752620634935,0.03193561,3133.7,3132.9,3.99823079]
["bitfinex","ETHUSD",1752620635203,0.85599299,3134.5,3134.3,3.19050505]
["bitfinex","ETHUSD",1752620635491,4.92,3134.7,3134.6,3.1901997]
["bitfinex","ETHUSD",1752620635855,4.92,3134.7,3134.6,3.66880169]
["bitfinex","ETHUSD",1752620636055,4.92,3134.7,3134.6,3.6368997]
["bitfinex","ETHUSD",1752620636254,4.92,3134.7,3134.6,9.8648997]
["bitfinex","ETHUSD",1752620636450,3.1901997,3134.6,3133.2,0.78]
["bitfinex","ETHUSD",1752620636708,0.03193561,3134.5,3133.3,0.47861523]
["bitfinex","ETHUSD",1752620636907,0.03193561,3134.6,3133.5,3.19131961]
["bitfinex","ETHUSD",1752620637059,4.92,3134.7,3133.9,3.19086155]
["bitfinex","ETHUSD",1752620637406,4.92,3134.7,3134.6,3.1901997]
["bitfinex","ETHUSD",1752620637951,4.92,3134.7,3134.6,3.6368997]
["bitfinex","ETHUSD",1752620638154,4.92,3134.7,3134.1,1.217]
["bitfinex","ETHUSD",1752620638354,4.92,3134.7,3134.6,3.1901997]
["bitfinex","ETHUSD",1752620638859,4.92,3134.7,3134.6,3.66880169]
["bitfinex","ETHUSD",1752620639617,4.92,3134.7,3134.6,3.6368997]
["bitfinex","ETHUSD",1752620640024,1e-08,3134.7,3134.6,3.6368997]
["bitfinex","ETHUSD",1752620640227,1e-08,3134.9,3134.8,3.18999617]
["bitfinex","ETHUSD",1752620640726,0.39300001,3134.9,3133.4,6.213]
["bitfinex","ETHUSD",1752620640882,3.19050505,3134.3,3132.4,0.4467]
["bitfinex","ETHUSD",1752620641082,0.7889,3133.7,3131.9,0.46267]
["bitfinex","ETHUSD",1752620641282,30.42493561,3133.6,3132.0,0.03192848]
["bitfinex","ETHUSD",1752620641482,0.7889,3133.7,3132.1,3.19274608]
["bitfinex","ETHUSD",1752620641730,1.23,3132.5,3131.9,0.01597]
["bitfinex","ETHUSD",1752620641897,1.23,3132.5,3132.3,3.19252306]
["bitfinex","ETHUSD",1752620642101,1.23,3132.5,3132.0,3.19284802]
["bitfinex","ETHUSD",1752620642102,1.23,3132.5,3132.0,0.03192848]
["bitfinex","ETHUSD",1752620642308,1.23,3132.5,3132.4,3.1924403]
["bitfinex","ETHUSD",1752620642515,0.85223561,3134.0,3133.2,3.19160918]
["bitfinex","ETHUSD",1752620642695,0.85223561,3134.0,3133.3,3.1914429]
["bitfinex","ETHUSD",1752620642896,0.85223561,3134.0,3132.4,1.40445447]
["bitfinex","ETHUSD",1752620643120,0.85223561,3134.0,3133.4,3.19137236]
["bitfinex","ETHUSD",1752620643297,0.70223561,3134.0,3133.4,3.19134668]
["bitfinex","ETHUSD",1752620643536,0.6703,3134.0,3133.9,3.19091228]
["bitfinex","ETHUSD",1752620643719,6.21800001,3134.9,3133.3,3.19152331]
["bitfinex","ETHUSD",1752620643720,6.21800001,3134.9,3133.4,0.47861421]
["bitfinex","ETHUSD",1752620643901,3.19028746,3134.6,3133.9,3.19084884]
["bitfinex","ETHUSD",1752620644230,3.84373178,3134.8,3134.4,3.19040326]
["bitfinex","ETHUSD",1752620644231,0.03193561,3134.7,3134.4,3.19040326]
["bitfinex","ETHUSD",1752620644403,1e-08,3134.9,3134.8,3.18999617]
["bitfinex","ETHUSD",1752620644607,1e-08,3134.9,3134.8,3.22189613]
["bitfinex","ETHUSD",1752620644832,1e-08,3135.7,3135.6,3.18918229]
["bitfinex","ETHUSD",1752620645130,0.005,3138.1,3136.2,3.18857215]
["bitfinex","ETHUSD",1752620645131,1e-08,3136.3,3136.2,3.18857215]
["bitfinex","ETHUSD",1752620645340,1e-08,3136.3,3136.2,3.73857215]
["bitfinex","ETHUSD",1752620645538,1e-08,3136.3,3136.2,3.63527215]
["bitfinex","ETHUSD",1752620645824,1e-08,3136.3,3136.2,3.85658572]
["bitfinex","ETHUSD",1752620645995,1e-08,3136.3,3136.2,3.63527215]
["bitfinex","ETHUSD",1752620646193,1e-08,3136.3,3136.2,3.66715787]
["bitfinex","ETHUSD",1752620646585,3.18865978,3136.2,3135.5,6.217]
["bitfinex","ETHUSD",1752620646782,0.39544598,3136.1,3135.6,0.03189182]
["bitfinex","ETHUSD",1752620647019,1e-08,3136.3,3135.4,0.4467]
["bitfinex","ETHUSD",1752620647218,1e-08,3136.3,3135.5,0.03189284]
["bitfinex","ETHUSD",1752620647528,1e-08,3136.3,3136.2,3.18857215]
["bitfinex","ETHUSD",1752620647685,1e-08,3136.3,3136.2,9.43345787]
["bitfinex","ETHUSD",1752620647885,1e-08,3136.3,3136.2,9.84927215]
["bitfinex","ETHUSD",1752620648400,1e-08,3136.3,3135.9,0.8258]
["bitfinex","ETHUSD",1752620648710,1e-08,3136.3,3136.0,9.42659314]
["bitfinex","ETHUSD",1752620649020,1e-08,3136.3,3135.8,6.211]
["bitfinex","ETHUSD",1752620649222,1e-08,3136.3,3135.8,6.23788978]
["bitfinex","ETHUSD",1752620649223,3.18851413,3136.3,3135.8,6.23788978]
["bitfinex","ETHUSD",1752620649525,3.18851413,3136.3,3135.7,6.203]
["bitfinex","ETHUSD",1752620649526,3.54735373,3136.2,3135.7,6.203]
["bitfinex","ETHUSD",1752620649723,0.35870856,3136.2,3135.6,9.42105741]
["bitfinex","ETHUSD",1752620650030,0.35870856,3136.2,3135.6,9.38916559]
["bitfinex","ETHUSD",1752620650184,0.31885141,3136.2,3135.9,3.18881814]
["bitfinex","ETHUSD",1752620650389,1e-08,3136.3,3135.8,0.03188978]
["bitfinex","ETHUSD",1752620650698,0.03985589,3136.3,3135.8,0.03188978]
["bitfinex","ETHUSD",1752620650897,30.393,3136.2,3134.7,6.188]
["bitfinex","ETHUSD",1752620651099,3.18964752,3135.2,3134.5,3.19026708]
["bitfinex","ETHUSD",1752620651424,3.18964752,3135.2,3134.2,6.19]
["bitfinex","ETHUSD",1752620651425,0.03987113,3135.1,3134.2,6.19]
["bitfinex","ETHUSD",1752620651633,0.03987113,3135.1,3134.1,0.03190708]
["bitfinex","ETHUSD",1752620651784,0.03987113,3135.1,3134.0,3.19077797]
["bitfinex","ETHUSD",1752620652136,3.18971771,3135.1,3134.0,0.0319081]
["bitfinex","ETHUSD",1752620652291,0.36233111,3135.1,3134.4,3.19037631]
["bitfinex","ETHUSD",1752620652626,3.18989441,3134.9,3134.0,3.19079322]
["bitfinex","ETHUSD",1752620652794,3.19029568,3134.6,3133.8,3.19094741]
["bitfinex","ETHUSD",1752620652991,0.00759223,3134.5,3133.7,3.22301021]
["bitfinex","ETHUSD",1752620653350,0.32738102,3134.6,3134.1,3.1906319]
["bitfinex","ETHUSD",1752620653492,0.00759223,3134.6,3134.1,3.19064527]
["bitfinex","ETHUSD",1752620653691,0.00759223,3134.6,3134.2,3.19059385]
["bitfinex","ETHUSD",1752620653929,0.00759223,3134.6,3134.1,3.19063171]
["bitfinex","ETHUSD",1752620654129,0.35473888,3135.1,3134.1,3.19069908]
["bitfinex","ETHUSD",1752620654465,3.18990141,3134.9,3134.3,3.1904289]
["bitfinex","ETHUSD",1752620654643,0.00759223,3134.8,3134.3,3.1904289]
["bitfinex","ETHUSD",1752620654846,0.00759223,3134.8,3134.0,9.3637985]
["bitfinex","ETHUSD",1752620655048,3.18979266,3135.0,3133.4,3.1913501]
["bitfinex","ETHUSD",1752620655224,3.19049459,3134.4,3134.0,0.1592]
["bitfinex","ETHUSD",1752620655428,0.00759223,3134.3,3134.0,0.1592]
["bitfinex","ETHUSD",1752620655758,0.35767113,3135.2,3133.5,0.4471]
["bitfinex","ETHUSD",1752620655957,3.18996033,3134.9,3134.2,3.34973615]
["bitfinex","ETHUSD",1752620656162,0.31899603,3134.8,3134.2,0.03190606]
["bitfinex","ETHUSD",1752620656346,0.00759223,3135.0,3134.8,0.1592]
["bitfinex","ETHUSD",1752620656658,3.18927097,3135.6,3134.8,0.1592]
["bitfinex","ETHUSD",1752620656659,0.1592,3135.9,3134.9,3.18985343]
["bitfinex","ETHUSD",1752620656823,3.18945995,3135.4,3134.7,0.03190097]
["bitfinex","ETHUSD",1752620657024,0.1592,3135.9,3134.7,0.03190097]
["bitfinex","ETHUSD",1752620657025,0.00759223,3135.7,3135.5,0.1592]
["bitfinex","ETHUSD",1752620657564,3.18918229,3135.6,3135.5,0.1592]
["bitfinex","ETHUSD",1752620657748,3.18918229,3135.6,3134.6,3.19018664]
["bitfinex","ETHUSD",1752620657749,3.18951849,3135.3,3134.6,3.19018664]
["bitfinex","ETHUSD",1752620657925,0.35897745,3135.6,3135.2,0.1592]
["bitfinex","ETHUSD",1752620658127,1.2255,3136.2,3134.6,3.1901997]
["bitfinex","ETHUSD",1752620658438,3.18981539,3135.0,3134.2,3.19060685]
["bitfinex","ETHUSD",1752620658641,1.23,3134.5,3134.3,3.19050505]
["bitfinex","ETHUSD",1752620658847,1.23,3134.5,3134.4,3.19040326]
["bitfinex","ETHUSD",1752620659163,1.23,3134.5,3134.4,4.43480427]
["bitfinex","ETHUSD",1752620659337,1.23,3134.5,3134.4,3.79670326]
["bitfinex","ETHUSD",1752620659538,0.8063,3135.6,3135.1,3.18960949]
["bitfinex","ETHUSD",1752620659849,0.8063,3135.6,3134.8,6.124]
["bitfinex","ETHUSD",1752620660055,0.8063,3135.6,3135.5,0.1592]
["bitfinex","ETHUSD",1752620660367,3.99548229,3135.6,3135.5,0.1592]
["bitfinex","ETHUSD",1752620660567,3.18930208,3135.5,3135.4,0.1592]
["bitfinex","ETHUSD",1752620660751,0.00759223,3135.6,3134.9,0.03189894]
["bitfinex","ETHUSD",1752620660951,0.00759223,3135.9,3135.5,0.1592]
["bitfinex","ETHUSD",1752620661153,3.19654195,3135.9,3135.5,0.1592]
["bitfinex","ETHUSD",1752620661357,3.18898401,3135.8,3135.2,3.18954932]
["bitfinex","ETHUSD",1752620661669,0.00759223,3135.7,3135.2,3.18954932]
["bitfinex","ETHUSD",1752620661849,0.40059223,3135.7,3134.6,6.112]
["bitfinex","ETHUSD",1752620662025,0.1592,3135.5,3135.0,0.1592]
["bitfinex","ETHUSD",1752620662230,0.00759223,3135.4,3135.0,3.18978942]
["bitfinex","ETHUSD",1752620662467,0.32727232,3135.4,3134.9,3.18986182]
["bitfinex","ETHUSD",1752620662660,0.32727232,3135.4,3135.3,0.1592]
["bitfinex","ETHUSD",1752620662826,0.00759223,3135.6,3135.3,0.1592]
["bitfinex","ETHUSD",1752620663224,3.19677691,3135.6,3135.5,0.1592]
["bitfinex","ETHUSD",1752620663731,0.00759223,3135.6,3135.5,0.1592]
["bitfinex","ETHUSD",1752620663931,3.18918229,3135.6,3135.5,0.1592]
["bitfinex","ETHUSD",1752620664265,3.90110052,3135.6,3135.5,0.1592]
["bitfinex","ETHUSD",1752620664487,0.9346,3135.5,3135.0,0.1592]
["bitfinex","ETHUSD",1752620664644,3.18969091,3135.1,3135.0,0.1592]
["bitfinex","ETHUSD",1752620664842,3.19728314,3135.1,3135.0,0.1592]
["bitfinex","ETHUSD",1752620665166,0.00759223,3135.1,3135.0,0.1592]
["bitfinex","ETHUSD",1752620665369,3.51699111,3135.1,3135.0,0.1592]
["bitfinex","ETHUSD",1752620665541,3.51699111,3135.1,3134.0,0.4471]
["bitfinex","ETHUSD",1752620665542,0.7803,3134.7,3132.7,0.4471]
["bitfinex","ETHUSD",1752620665750,3.19070865,3134.1,3132.7,3.63923342]
["bitfinex","ETHUSD",1752620665951,0.8117,3133.7,3132.6,3.19215052]
["bitfinex","ETHUSD",1752620666161,3.1915894,3133.3,3133.0,0.1592]
["bitfinex","ETHUSD",1752620666368,0.03949829,3133.2,3133.0,0.1592]
["bitfinex","ETHUSD",1752620666564,6.12249829,3133.2,3133.0,0.1592]
["bitfinex","ETHUSD",1752620666777,6.079,3133.3,3132.3,0.03192542]
["bitfinex","ETHUSD",1752620667005,3.19173098,3133.1,3132.5,3.19225332]
["bitfinex","ETHUSD",1752620667159,0.03949829,3133.2,3132.4,0.4790244]
["bitfinex","ETHUSD",1752620667358,6.11349829,3133.6,3133.1,0.1592]
["bitfinex","ETHUSD",1752620667546,6.8723,3134.3,3133.3,3.19143215]
["bitfinex","ETHUSD",1752620667880,0.03949829,3134.2,3134.0,0.1592]
["bitfinex","ETHUSD",1752620669649,0.03949829,3134.2,3134.0,3.34996679]
["bitfinex","ETHUSD",1752620669987,1.23,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1752620670140,1.23,3134.6,3134.5,0.1592]
["bitfinex","ETHUSD",1752620670646,7.279,3134.6,3134.5,0.1592]
["bitfinex","ETHUSD",1752620670852,7.28,3134.6,3134.5,0.1592]
["bitfinex","ETHUSD",1752620671985,7.268,3134.6,3134.5,0.1592]
["bitfinex","ETHUSD",1752620672189,7.264,3134.6,3134.5,0.1592]
["bitfinex","ETHUSD",1752620672350,1.23,3134.6,3134.5,0.1592]
["bitfinex","ETHUSD",1752620672550,1.23,3134.6,3134.5,3.34950148]
["bitfinex","ETHUSD",1752620672782,1.23,3134.6,3134.5,3.79660148]
["bitfinex","ETHUSD",1752620672983,1.23,3134.6,3134.5,4.49850221]
["bitfinex","ETHUSD",1752620673801,0.03949829,3135.3,3134.5,4.49850221]
["bitfinex","ETHUSD",1752620673802,0.03949829,3135.3,3135.2,3.18958918]
["bitfinex","ETHUSD",1752620673952,0.04149829,3135.6,3135.5,3.189284]
["bitfinex","ETHUSD",1752620674156,0.002,3135.6,3135.5,3.348484]
["bitfinex","ETHUSD",1752620675270,0.002,3135.6,3135.5,3.795584]
["bitfinex","ETHUSD",1752620675990,2.46000001,3136.3,3136.0,6.37755102]
["bitfinex","ETHUSD",1752620676292,2.46000001,3136.3,3136.2,3.18857215]
["bitfinex","ETHUSD",1752620676474,2.46000001,3136.3,3136.1,3.18866286]
["bitfinex","ETHUSD",1752620676791,2.46000001,3136.3,3136.2,3.18857215]
["bitfinex","ETHUSD",1752620677102,2.46000001,3136.3,3136.2,3.63567215]
["bitfinex","ETHUSD",1752620677287,2.46000001,3136.3,3135.8,0.4471]
["bitfinex","ETHUSD",1752620677501,2.46000001,3136.3,3136.2,3.18857215]
["bitfinex","ETHUSD",1752620678488,2.46000001,3136.3,3136.2,3.63567215]
["bitfinex","ETHUSD",1752620678989,1e-08,3136.3,3136.2,3.63567215]
["bitfinex","ETHUSD",1752620679186,1e-08,3136.3,3136.2,3.66755787]
["bitfinex","ETHUSD",1752620680452,1e-08,3136.3,3136.2,3.63567215]
["bitfinex","ETHUSD",1752620680653,1e-08,3136.3,3136.2,4.47248438]
["bitfinex","ETHUSD",1752620682406,1e-08,3136.3,3136.2,5.02248438]
["bitfinex","ETHUSD",1752620682575,1e-08,3136.3,3136.2,4.99059866]
["bitfinex","ETHUSD",1752620682762,1e-08,3136.3,3136.2,5.02248438]
["bitfinex","ETHUSD",1752620683098,1e-08,3136.3,3136.2,4.99059866]
["bitfinex","ETHUSD",1752620683660,1e-08,3136.3,3136.2,5.02248438]
["bitfinex","ETHUSD",1752620684503,1e-08,3136.3,3136.2,4.99059866]
["bitfinex","ETHUSD",1752620684798,1e-08,3136.3,3136.2,4.44059866]
["bitfinex","ETHUSD",1752620684959,1e-08,3136.3,3136.2,4.47248438]
["bitfinex","ETHUSD",1752620685162,1e-08,3136.3,3136.2,5.02248438]
["bitfinex","ETHUSD",1752620685364,1e-08,3136.3,3136.2,5.79448438]
["bitfinex","ETHUSD",1752620685564,1e-08,3136.3,3136.2,7.73348438]
["bitfinex","ETHUSD",1752620685804,1e-08,3136.3,3136.2,11.07959866]
["bitfinex","ETHUSD",1752620686012,1e-08,3136.3,3136.2,7.86079866]
["bitfinex","ETHUSD",1752620686559,1e-08,3136.3,3136.2,5.37179866]
["bitfinex","ETHUSD",1752620686801,1e-08,3136.3,3136.2,3.34777215]
["bitfinex","ETHUSD",1752620687298,0.00200001,3136.3,3136.2,3.81575787]
["bitfinex","ETHUSD",1752620687600,0.00200001,3136.3,3136.2,3.22495787]
["bitfinex","ETHUSD",1752620687766,0.00200001,3136.3,3136.2,3.19307215]
["bitfinex","ETHUSD",1752620687968,0.00200001,3136.3,3136.2,2.75697215]
["bitfinex","ETHUSD",1752620688517,0.00200001,3136.3,3136.2,0.1592]
["bitfinex","ETHUSD",1752620688681,0.00200001,3136.3,3136.2,3.34777215]
["bitfinex","ETHUSD",1752620689306,1e-08,3136.3,3136.2,5.2335169]
["bitfinex","ETHUSD",1752620690981,1e-08,3136.3,3136.2,5.26540262]
["bitfinex","ETHUSD",1752620691713,1e-08,3136.3,3136.2,5.81540262]
["bitfinex","ETHUSD",1752620692020,1e-08,3136.3,3136.2,5.26540262]
["bitfinex","ETHUSD",1752620692196,1e-08,3136.3,3136.2,10.43455787]
["bitfinex","ETHUSD",1752620692371,1e-08,3136.3,3136.2,9.60667215]
["bitfinex","ETHUSD",1752620693281,1e-08,3136.3,3136.2,9.17057215]
["bitfinex","ETHUSD",1752620693603,1e-08,3136.3,3136.2,9.60667215]
["bitfinex","ETHUSD",1752620694576,1e-08,3136.3,3136.2,11.28467443]
["bitfinex","ETHUSD",1752620695367,1e-08,3136.3,3136.2,11.83467443]
["bitfinex","ETHUSD",1752620695569,1e-08,3137.1,3137.0,3.187759]
["bitfinex","ETHUSD",1752620695765,1e-08,3137.1,3137.0,12.982859]
["bitfinex","ETHUSD",1752620695969,1e-08,3137.1,3137.0,9.604859]
["bitfinex","ETHUSD",1752620696204,1e-08,3137.1,3137.0,10.8841309]
["bitfinex","ETHUSD",1752620697008,1e-08,3137.1,3137.0,3.187759]
["bitfinex","ETHUSD",1752620697210,0.76860001,3137.1,3136.1,3.18867383]
["bitfinex","ETHUSD",1752620697506,0.76860001,3137.1,3136.9,3.18786062]
["bitfinex","ETHUSD",1752620697710,1e-08,3137.1,3137.0,3.187759]
["bitfinex","ETHUSD",1752620697873,1e-08,3137.1,3137.0,9.63573659]
["bitfinex","ETHUSD",1752620698202,1e-08,3137.1,3137.0,10.96295872]
["bitfinex","ETHUSD",1752620698374,1e-08,3137.1,3137.0,9.603859]
["bitfinex","ETHUSD",1752620698573,1e-08,3137.1,3137.0,9.167759]
["bitfinex","ETHUSD",1752620698810,1e-08,3137.1,3137.0,3.187759]
["bitfinex","ETHUSD",1752620699675,1e-08,3137.1,3137.0,3.18604036]
["bitfinex","ETHUSD",1752620699877,1e-08,3137.1,3137.0,3.16460044]
["bitfinex","ETHUSD",1752620700300,1e-08,3137.1,3136.1,5.979]
["bitfinex","ETHUSD",1752620700498,1e-08,3137.1,3136.2,0.6275]
["bitfinex","ETHUSD",1752620700703,0.7686,3136.9,3135.1,0.4361]
["bitfinex","ETHUSD",1752620700902,3.95676552,3136.6,3134.3,3.95786174]
["bitfinex","ETHUSD",1752620701101,0.7686,3136.2,3135.1,3.18968568]
["bitfinex","ETHUSD",1752620701305,0.7686,3135.7,3134.9,3.18984009]
["bitfinex","ETHUSD",1752620701506,0.03949829,3135.6,3135.5,3.18924858]
["bitfinex","ETHUSD",1752620701776,0.80809829,3136.2,3136.1,3.18867383]
["bitfinex","ETHUSD",1752620702001,0.7686,3136.2,3136.1,3.18867383]
["bitfinex","ETHUSD",1752620702202,0.80809829,3136.2,3136.1,0.1592]
["bitfinex","ETHUSD",1752620702404,0.80809829,3136.2,3135.4,3.18931694]
["bitfinex","ETHUSD",1752620702405,3.18870822,3136.1,3135.4,3.18931694]
["bitfinex","ETHUSD",1752620702710,0.03949829,3136.0,3135.9,3.18887719]
["bitfinex","ETHUSD",1752620703020,0.03949829,3136.1,3135.7,3.1890629]
["bitfinex","ETHUSD",1752620703320,0.8333,3135.8,3135.2,2.57348549]
["bitfinex","ETHUSD",1752620703474,0.8333,3135.3,3135.2,2.57348549]
["bitfinex","ETHUSD",1752620703671,0.87279829,3135.3,3135.2,2.57348549]
["bitfinex","ETHUSD",1752620703877,1.26579829,3135.3,3135.2,2.57348549]
["bitfinex","ETHUSD",1752620704110,4.45528573,3135.3,3135.2,2.57348549]
["bitfinex","ETHUSD",1752620704679,1.26579829,3135.3,3135.2,2.57348549]
["bitfinex","ETHUSD",1752620704902,4.45528573,3135.3,3135.2,2.57348549]
["bitfinex","ETHUSD",1752620705513,0.87279829,3135.3,3135.2,2.57348549]
["bitfinex","ETHUSD",1752620705730,1.2263,3135.3,3135.2,2.57348549]
["bitfinex","ETHUSD",1752620706297,1.26579829,3135.3,3135.2,2.57348549]
["bitfinex","ETHUSD",1752620706605,0.8333,3135.3,3135.2,2.57348549]
["bitfinex","ETHUSD",1752620707132,0.8333,3135.3,3135.2,5.76307467]
["bitfinex","ETHUSD",1752620707317,0.8317,3135.8,3135.7,3.18908058]
["bitfinex","ETHUSD",1752620707626,0.8317,3135.8,3135.2,2.57348549]
["bitfinex","ETHUSD",1752620707810,0.8317,3135.8,3135.7,3.18908058]
["bitfinex","ETHUSD",1752620708218,0.8317,3135.8,3135.2,2.57348549]
["bitfinex","ETHUSD",1752620709030,0.8317,3135.8,3135.4,3.18931331]
["bitfinex","ETHUSD",1752620709486,0.8317,3135.8,3135.6,3.18917326]
["bitfinex","ETHUSD",1752620709835,0.8317,3135.8,3135.4,3.18938345]
["bitfinex","ETHUSD",1752620709979,0.8317,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1752620710183,0.8317,3135.8,3135.7,3.18908058]
["bitfinex","ETHUSD",1752620710833,1.2247,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1752620711052,0.43249829,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1752620712557,0.393,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752620712719,7.85920873,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752620712925,34.67002644,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752620713152,37.85920873,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752620713454,43.83520873,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752620713616,43.83420873,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752620714552,0.8317,3135.4,3134.2,0.001]
["bitfinex","ETHUSD",1752620714757,0.8317,3134.5,3134.2,0.001]
["bitfinex","ETHUSD",1752620714930,0.03949829,3134.4,3134.2,0.001]
["bitfinex","ETHUSD",1752620715726,0.43249829,3134.4,3134.2,0.001]
["bitfinex","ETHUSD",1752620716122,40.31310505,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1752620716327,38.10455538,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1752620716560,41.29506043,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1752620716859,41.30506043,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1752620717062,0.55,3133.3,3130.5,0.8065]
["bitfinex","ETHUSD",1752620717264,3.19258491,3132.3,3130.5,0.8065]
["bitfinex","ETHUSD",1752620717428,30.43290805,3132.2,3130.6,0.00840406]
["bitfinex","ETHUSD",1752620717623,0.393,3132.7,3131.2,3.19363872]
["bitfinex","ETHUSD",1752620717824,3.19271513,3132.2,3131.2,0.4536]
["bitfinex","ETHUSD",1752620718022,3.95744802,3132.0,3130.9,0.4536]
["bitfinex","ETHUSD",1752620718242,33.95744802,3132.0,3130.5,0.001]
["bitfinex","ETHUSD",1752620718439,34.35044802,3132.0,3130.5,0.001]
["bitfinex","ETHUSD",1752620718634,3.19335781,3131.5,3130.5,0.001]
["bitfinex","ETHUSD",1752620718861,0.85491697,3131.5,3130.5,0.4546]
["bitfinex","ETHUSD",1752620719027,3.23297075,3131.8,3130.8,0.4536]
["bitfinex","ETHUSD",1752620719227,0.03991314,3131.8,3131.1,0.4536]
["bitfinex","ETHUSD",1752620719672,3.19335781,3131.5,3130.6,4.43325504]
["bitfinex","ETHUSD",1752620719967,3.96007585,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1752620720153,6.9605861,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1752620720352,6.9605861,3130.1,3126.9,7.659]
["bitfinex","ETHUSD",1752620720353,0.55,3129.1,3127.0,0.7854]
["bitfinex","ETHUSD",1752620720540,0.7658,3128.8,3126.8,0.4536]
["bitfinex","ETHUSD",1752620720865,3.19686202,3128.1,3126.9,0.00851221]
["bitfinex","ETHUSD",1752620721065,3.95187842,3128.8,3126.9,0.03198055]
["bitfinex","ETHUSD",1752620721359,3.19670105,3128.3,3127.0,10.41293683]
["bitfinex","ETHUSD",1752620721562,3.19702043,3128.0,3127.1,0.03197851]
["bitfinex","ETHUSD",1752620721769,0.03145698,3127.9,3127.1,3.22974411]
["bitfinex","ETHUSD",1752620721928,0.03145698,3127.9,3127.1,0.03197851]
["bitfinex","ETHUSD",1752620722130,0.03145698,3128.4,3127.4,3.19746427]
["bitfinex","ETHUSD",1752620722330,3.22798172,3128.4,3127.5,3.51718565]
["bitfinex","ETHUSD",1752620722533,3.19662436,3128.3,3127.6,0.4536]
["bitfinex","ETHUSD",1752620722762,0.03145698,3128.2,3127.7,0.03197237]
["bitfinex","ETHUSD",1752620722966,0.03145698,3128.7,3128.0,3.19683004]
["bitfinex","ETHUSD",1752620723162,0.03145698,3128.9,3128.1,0.773283]
["bitfinex","ETHUSD",1752620723472,0.8456,3130.8,3128.1,0.773283]
["bitfinex","ETHUSD",1752620723473,0.03145698,3129.6,3128.2,1.23796726]
["bitfinex","ETHUSD",1752620723663,3.19460105,3130.3,3129.4,3.19549108]
["bitfinex","ETHUSD",1752620723859,0.03145698,3130.2,3129.4,3.19549108]
["bitfinex","ETHUSD",1752620724060,0.03145698,3130.2,3129.7,3.19512424]
["bitfinex","ETHUSD",1752620724260,0.03145698,3130.2,3129.6,3.19528095]
["bitfinex","ETHUSD",1752620724459,0.03145698,3130.2,3129.2,0.4536]
["bitfinex","ETHUSD",1752620724772,3.19481501,3130.1,3129.3,3.19550799]
["bitfinex","ETHUSD",1752620724946,30.03145698,3130.0,3128.7,0.4536]
["bitfinex","ETHUSD",1752620725152,30.0,3129.9,3128.4,0.03196522]
["bitfinex","ETHUSD",1752620725334,0.7715,3129.5,3128.2,1.206]
["bitfinex","ETHUSD",1752620725539,0.03145698,3129.4,3128.3,0.48556624]
["bitfinex","ETHUSD",1752620725758,12.94755122,3130.0,3128.3,0.48556624]
["bitfinex","ETHUSD",1752620725759,9.94446695,3130.0,3129.1,3.19571594]
["bitfinex","ETHUSD",1752620725970,3.19387374,3131.0,3130.2,3.19461973]
["bitfinex","ETHUSD",1752620726169,0.7715,3131.4,3129.8,0.4536]
["bitfinex","ETHUSD",1752620726170,0.03145698,3130.9,3129.8,0.4536]
["bitfinex","ETHUSD",1752620726375,0.03145698,3131.3,3130.3,0.4536]
["bitfinex","ETHUSD",1752620726577,0.03145698,3131.3,3130.7,3.19407844]
["bitfinex","ETHUSD",1752620726761,0.03145698,3131.3,3130.3,0.4536]
["bitfinex","ETHUSD",1752620726955,3.19373992,3131.2,3130.9,0.1592]
["bitfinex","ETHUSD",1752620727150,0.03145698,3131.1,3130.9,0.1592]
["bitfinex","ETHUSD",1752620727762,0.03145698,3131.3,3130.9,0.1592]
["bitfinex","ETHUSD",1752620728072,0.03145698,3131.3,3131.0,3.19379232]
["bitfinex","ETHUSD",1752620728374,0.03145698,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1752620728670,0.1592,3131.7,3131.1,0.1592]
["bitfinex","ETHUSD",1752620728671,0.03145698,3131.6,3131.1,3.35296463]
["bitfinex","ETHUSD",1752620728835,0.03145698,3131.6,3131.1,0.1592]
["bitfinex","ETHUSD",1752620729471,3.19338008,3131.5,3131.1,0.1592]
["bitfinex","ETHUSD",1752620729705,0.03145698,3131.4,3131.1,0.1592]
["bitfinex","ETHUSD",1752620730379,3.19393698,3131.0,3130.1,0.4536]
["bitfinex","ETHUSD",1752620730562,0.392,3131.3,3130.5,0.1592]
["bitfinex","ETHUSD",1752620730563,3.22543344,3130.9,3130.5,0.1592]
["bitfinex","ETHUSD",1752620730751,3.19416023,3130.8,3130.5,0.1592]
["bitfinex","ETHUSD",1752620730951,3.22565427,3130.7,3129.7,0.4536]
["bitfinex","ETHUSD",1752620731157,30.0,3130.6,3129.2,3.19561544]
["bitfinex","ETHUSD",1752620731461,0.03145698,3130.5,3129.1,0.4536]
["bitfinex","ETHUSD",1752620731638,0.03145698,3130.5,3129.5,3.19539862]
["bitfinex","ETHUSD",1752620731840,0.03145698,3130.5,3130.2,3.19467608]
["bitfinex","ETHUSD",1752620732049,0.03145698,3130.5,3129.7,0.03195194]
["bitfinex","ETHUSD",1752620732248,0.7643,3130.7,3129.9,3.19488873]
["bitfinex","ETHUSD",1752620732467,0.7643,3130.7,3129.6,0.77313986]
["bitfinex","ETHUSD",1752620732653,0.7643,3130.7,3130.4,3.19440828]
["bitfinex","ETHUSD",1752620732856,0.7643,3130.7,3129.8,3.19509233]
["bitfinex","ETHUSD",1752620733038,3.19435273,3130.6,3129.6,0.77313986]
["bitfinex","ETHUSD",1752620733236,3.19446137,3130.5,3129.8,3.19507702]
["bitfinex","ETHUSD",1752620733644,3.19446137,3130.5,3129.7,3.19519442]
["bitfinex","ETHUSD",1752620733844,3.19446137,3130.5,3129.8,3.19509233]
["bitfinex","ETHUSD",1752620734047,6.7423,3130.7,3129.5,3.19537915]
["bitfinex","ETHUSD",1752620734363,3.0,3130.5,3128.6,0.4536]
["bitfinex","ETHUSD",1752620734563,3.19484996,3130.1,3129.3,3.19552964]
["bitfinex","ETHUSD",1752620734785,5.978,3130.0,3129.3,3.19552964]
["bitfinex","ETHUSD",1752620734945,9.17289477,3130.0,3129.3,3.19552964]
["bitfinex","ETHUSD",1752620735146,5.978,3130.0,3128.6,0.4536]
["bitfinex","ETHUSD",1752620735347,5.978,3130.0,3127.0,3.19792843]
["bitfinex","ETHUSD",1752620735348,3.19567308,3129.3,3128.1,0.4536]
["bitfinex","ETHUSD",1752620735579,5.978,3129.3,3128.1,3.65038327]
["bitfinex","ETHUSD",1752620735781,5.978,3129.3,3128.4,3.1964558]
["bitfinex","ETHUSD",1752620735981,5.978,3129.3,3127.8,3.19706864]
["bitfinex","ETHUSD",1752620735982,31.1462,3129.2,3128.5,0.001]
["bitfinex","ETHUSD",1752620736280,3.19591815,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1752620736449,8.20639193,3129.1,3128.5,0.001]
["bitfinex","ETHUSD",1752620736645,30.0,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1752620736845,30.392,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1752620737079,30.392,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1752620737284,30.0,3128.8,3128.5,0.001]
["bitfinex","ETHUSD",1752620737781,33.19611575,3128.8,3128.5,0.001]
["bitfinex","ETHUSD",1752620738083,3.19631784,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1752620738247,3.19600412,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1752620738444,5.978,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1752620738778,0.392,3129.8,3128.5,0.001]
["bitfinex","ETHUSD",1752620739079,0.392,3129.8,3129.1,3.19577946]
["bitfinex","ETHUSD",1752620739080,0.7527,3129.8,3129.1,3.19577946]
["bitfinex","ETHUSD",1752620739281,30.0,3129.7,3128.5,0.001]
["bitfinex","ETHUSD",1752620739783,0.7527,3129.8,3128.5,0.4546]
["bitfinex","ETHUSD",1752620740081,0.7527,3130.4,3129.9,3.19490413]
["bitfinex","ETHUSD",1752620740283,0.7527,3130.4,3129.7,3.1951347]
["bitfinex","ETHUSD",1752620740284,3.94724639,3130.4,3129.7,3.1951347]
["bitfinex","ETHUSD",1752620740584,0.7527,3130.4,3129.8,0.4536]
["bitfinex","ETHUSD",1752620740888,3.19419161,3130.7,3130.1,3.19468758]
["bitfinex","ETHUSD",1752620741070,5.977,3130.8,3130.1,3.19468758]
["bitfinex","ETHUSD",1752620741071,3.19408511,3130.8,3130.1,3.19470014]
["bitfinex","ETHUSD",1752620741384,0.1592,3130.8,3130.3,0.1592]
["bitfinex","ETHUSD",1752620741759,0.1592,3130.8,3130.3,3.35374902]
["bitfinex","ETHUSD",1752620742283,0.1592,3130.8,3130.4,3.19445947]
["bitfinex","ETHUSD",1752620742443,0.1592,3130.8,3130.3,3.35377817]
["bitfinex","ETHUSD",1752620742651,0.7527,3130.9,3130.5,3.19430495]
["bitfinex","ETHUSD",1752620742867,3.35306134,3131.1,3130.5,0.1592]
["bitfinex","ETHUSD",1752620743072,3.35306134,3131.1,3130.5,3.35356373]
["bitfinex","ETHUSD",1752620743352,0.765,3130.7,3129.6,3.19529652]
["bitfinex","ETHUSD",1752620743561,0.9242,3130.7,3130.3,3.19451371]
["bitfinex","ETHUSD",1752620743881,5.975,3131.0,3130.5,0.1592]
["bitfinex","ETHUSD",1752620744082,5.975,3131.0,3130.0,0.4536]
["bitfinex","ETHUSD",1752620744083,3.19424954,3130.7,3130.2,0.1592]
["bitfinex","ETHUSD",1752620744310,0.45445675,3130.8,3130.2,0.1592]
["bitfinex","ETHUSD",1752620744450,3.35353647,3130.6,3130.0,3.35406299]
["bitfinex","ETHUSD",1752620744650,30.0,3130.5,3130.0,0.1592]
["bitfinex","ETHUSD",1752620744887,5.975,3130.4,3129.8,3.19503267]
["bitfinex","ETHUSD",1752620745094,5.975,3130.4,3129.9,3.19493633]
["bitfinex","ETHUSD",1752620745385,0.29591322,3130.5,3130.4,3.19447993]
["bitfinex","ETHUSD",1752620745591,5.974,3130.7,3130.4,3.19447993]
["bitfinex","ETHUSD",1752620745951,0.29591322,3130.9,3130.8,3.1940718]
["bitfinex","ETHUSD",1752620746157,1.23,3131.3,3130.6,3.2262186]
["bitfinex","ETHUSD",1752620746358,6.26891322,3131.2,3131.1,3.19376576]
["bitfinex","ETHUSD",1752620746588,6.26891322,3131.2,3131.1,2.985944]
["bitfinex","ETHUSD",1752620746763,0.29591322,3131.2,3131.1,2.985944]
["bitfinex","ETHUSD",1752620746964,0.29591322,3131.2,3131.1,3.442744]
["bitfinex","ETHUSD",1752620747165,6.26791322,3131.2,3131.1,3.442744]
["bitfinex","ETHUSD",1752620747487,6.26791322,3131.2,3130.1,3.65152325]
["bitfinex","ETHUSD",1752620747699,0.29591322,3131.1,3130.8,3.19405705]
["bitfinex","ETHUSD",1752620747867,0.29591322,3131.0,3130.7,3.19413274]
["bitfinex","ETHUSD",1752620748188,0.29591322,3130.9,3130.8,3.1940718]
["bitfinex","ETHUSD",1752620748362,0.29591322,3130.9,3130.7,3.19413852]
["bitfinex","ETHUSD",1752620748570,0.29591322,3130.8,3130.7,3.19413852]
["bitfinex","ETHUSD",1752620749192,0.29591322,3130.8,3130.2,3.19468404]
["bitfinex","ETHUSD",1752620749398,3.194038,3130.9,3130.2,3.19468281]
["bitfinex","ETHUSD",1752620749399,0.29591322,3130.7,3130.2,3.19468281]
["bitfinex","ETHUSD",1752620749597,0.29591322,3130.6,3130.1,0.4568]
["bitfinex","ETHUSD",1752620749780,0.29795911,3130.5,3130.4,3.19447993]
["bitfinex","ETHUSD",1752620750194,0.29795911,3130.5,3130.4,3.65127993]
["bitfinex","ETHUSD",1752620750363,5.97,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1752620750559,0.29788348,3131.0,3130.9,3.19396978]
["bitfinex","ETHUSD",1752620750858,1.23,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1752620751917,1.23,3131.3,3131.2,3.65046377]
["bitfinex","ETHUSD",1752620752221,1.23,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1752620752565,1.23,3131.3,3131.2,3.65046377]
["bitfinex","ETHUSD",1752620754424,1.232,3131.3,3131.2,3.65046377]
["bitfinex","ETHUSD",1752620755776,1.232,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1752620755994,1.232,3131.3,3131.2,0.1592]
["bitfinex","ETHUSD",1752620756188,5.14536177,3131.3,3131.2,0.1592]
["bitfinex","ETHUSD",1752620756386,3.19371829,3131.2,3130.7,0.1592]
["bitfinex","ETHUSD",1752620756835,1.68898096,3131.3,3130.7,0.1592]
["bitfinex","ETHUSD",1752620757116,1.232,3131.3,3131.1,0.1592]
["bitfinex","ETHUSD",1752620757274,5.964,3131.2,3131.1,0.1592]
["bitfinex","ETHUSD",1752620757472,5.964,3131.2,3131.1,3.35296576]
["bitfinex","ETHUSD",1752620757899,1.232,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1752620758075,7.195,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1752620758278,7.195,3131.3,3131.1,0.1592]
["bitfinex","ETHUSD",1752620758621,7.195,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1752620758911,7.195,3131.3,3131.1,3.352938]
["bitfinex","ETHUSD",1752620759215,3.19394862,3131.0,3130.3,3.19454893]
["bitfinex","ETHUSD",1752620759515,0.8132,3131.2,3130.8,3.19403478]
["bitfinex","ETHUSD",1752620759677,0.8132,3131.2,3130.7,0.1592]
["bitfinex","ETHUSD",1752620760014,5.961,3131.1,3130.7,3.35333489]
["bitfinex","ETHUSD",1752620760617,1.232,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1752620760819,1.232,3131.3,3131.2,3.65046377]
["bitfinex","ETHUSD",1752620761021,2.0432,3132.2,3131.7,3.19315387]
["bitfinex","ETHUSD",1752620761022,1.23,3132.2,3131.7,3.19315387]
["bitfinex","ETHUSD",1752620761183,5.961,3131.9,3131.7,3.19315387]
["bitfinex","ETHUSD",1752620761380,5.961,3131.9,3131.7,0.1592]
["bitfinex","ETHUSD",1752620761912,2.26839244,3131.8,3130.7,3.65089784]
["bitfinex","ETHUSD",1752620762125,2.26839244,3131.8,3131.4,0.1592]
["bitfinex","ETHUSD",1752620762329,0.8094,3131.7,3130.7,0.4568]
["bitfinex","ETHUSD",1752620762526,0.8094,3131.7,3129.8,8.68995028]
["bitfinex","ETHUSD",1752620762527,0.1592,3131.6,3130.9,0.1592]
["bitfinex","ETHUSD",1752620762687,1.23,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1752620763281,1.23,3131.3,3131.0,3.19380795]
["bitfinex","ETHUSD",1752620763522,1.23,3131.3,3131.1,3.19376148]
["bitfinex","ETHUSD",1752620764082,1.23,3131.3,3131.0,3.19382046]
["bitfinex","ETHUSD",1752620764279,1.23,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1752620764509,7.187,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1752620764912,1.23,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1752620765114,7.187,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1752620765320,7.186,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1752620765516,1.23,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1752620765717,7.186,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1752620766817,7.186,3131.3,3131.1,3.19372128]
["bitfinex","ETHUSD",1752620767122,7.186,3131.3,3130.6,3.6829761]
["bitfinex","ETHUSD",1752620767425,7.186,3131.3,3131.1,3.19372017]
["bitfinex","ETHUSD",1752620767635,7.186,3131.3,3130.6,3.65103335]
["bitfinex","ETHUSD",1752620767636,1.23,3131.3,3130.6,0.4568]
["bitfinex","ETHUSD",1752620767815,5.954,3131.2,3130.6,0.4568]
["bitfinex","ETHUSD",1752620767979,5.954,3131.2,3130.9,3.19387356]
["bitfinex","ETHUSD",1752620768184,5.954,3131.2,3130.6,3.65103883]
["bitfinex","ETHUSD",1752620768416,5.954,3131.2,3131.1,3.19376576]
["bitfinex","ETHUSD",1752620768925,6.7793,3131.2,3130.8,3.19397095]
["bitfinex","ETHUSD",1752620769095,6.7793,3131.2,3130.0,0.001]
["bitfinex","ETHUSD",1752620769418,10.36506015,3131.2,3130.5,3.19430869]
["bitfinex","ETHUSD",1752620769600,3.19377934,3131.1,3130.5,3.19430869]
["bitfinex","ETHUSD",1752620770721,3.19391034,3131.0,3130.4,3.19444733]
["bitfinex","ETHUSD",1752620771027,10.3650451,3131.2,3130.6,3.19426896]
["bitfinex","ETHUSD",1752620771230,7.1713,3131.2,3130.6,3.19426896]
["bitfinex","ETHUSD",1752620771397,3.19387086,3131.0,3130.5,3.19433519]
["bitfinex","ETHUSD",1752620771728,3.19381485,3131.1,3130.5,3.19433519]
["bitfinex","ETHUSD",1752620772137,5.951,3131.0,3130.6,3.19427534]
["bitfinex","ETHUSD",1752620772434,5.95,3130.9,3130.6,3.19427534]
["bitfinex","ETHUSD",1752620772595,3.19414446,3130.8,3130.2,3.1946151]
["bitfinex","ETHUSD",1752620772800,3.19430256,3130.6,3130.4,0.1592]
["bitfinex","ETHUSD",1752620772988,0.1592,3131.0,3130.4,0.1592]
["bitfinex","ETHUSD",1752620772989,5.95,3130.5,3130.4,0.1592]
["bitfinex","ETHUSD",1752620773440,0.8263,3131.2,3130.5,3.19433644]
["bitfinex","ETHUSD",1752620773595,5.949,3131.1,3130.7,3.1941216]
["bitfinex","ETHUSD",1752620773793,0.8263,3131.2,3130.3,3.19452637]
["bitfinex","ETHUSD",1752620774033,35.949,3131.1,3130.0,0.4578]
["bitfinex","ETHUSD",1752620774199,3.1939711,3130.9,3130.2,3.19468404]
["bitfinex","ETHUSD",1752620774399,5.949,3131.1,3130.0,0.001]
["bitfinex","ETHUSD",1752620774611,3.19413922,3130.8,3130.1,3.19474742]
["bitfinex","ETHUSD",1752620774823,5.948,3130.7,3130.3,3.19454352]
["bitfinex","ETHUSD",1752620775033,1.72029816,3131.2,3130.5,3.19437789]
["bitfinex","ETHUSD",1752620775189,1.72029816,3131.2,3130.0,0.001]
["bitfinex","ETHUSD",1752620775190,3.19406336,3130.9,3130.0,0.001]
["bitfinex","ETHUSD",1752620775394,3.19391663,3131.0,3130.4,3.19447714]
["bitfinex","ETHUSD",1752620775597,3.85783497,3131.1,3130.5,3.19430344]
["bitfinex","ETHUSD",1752620775827,0.8263,3131.2,3130.1,0.4735]
["bitfinex","ETHUSD",1752620776028,5.947,3131.0,3130.4,3.19441961]
["bitfinex","ETHUSD",1752620776227,4.02000629,3131.2,3130.6,3.1942598]
["bitfinex","ETHUSD",1752620776436,5.947,3130.9,3130.6,3.1942598]
["bitfinex","ETHUSD",1752620776621,2.03965832,3131.2,3130.1,0.4745]
["bitfinex","ETHUSD",1752620776822,5.946,3131.1,3130.9,3.1938769]
["bitfinex","ETHUSD",1752620777018,5.946,3131.1,3130.8,3.19403071]
["bitfinex","ETHUSD",1752620777321,5.946,3131.0,3130.9,3.19396392]
["bitfinex","ETHUSD",1752620777526,0.8263,3131.2,3131.0,3.19385353]
["bitfinex","ETHUSD",1752620777837,5.945,3131.1,3130.9,3.19394087]
["bitfinex","ETHUSD",1752620778009,0.8263,3131.2,3131.0,3.19384344]
["bitfinex","ETHUSD",1752620778210,5.945,3131.1,3130.8,3.1940694]
["bitfinex","ETHUSD",1752620778395,5.945,3131.1,3130.9,3.19393956]
["bitfinex","ETHUSD",1752620778797,5.945,3131.1,3131.0,3.19386777]
["bitfinex","ETHUSD",1752620779025,5.945,3131.1,3130.9,3.19392483]
["bitfinex","ETHUSD",1752620779399,0.8263,3131.2,3130.3,0.7882]
["bitfinex","ETHUSD",1752620779602,5.943,3131.1,3131.0,3.19384412]
["bitfinex","ETHUSD",1752620779796,36.335,3131.1,3130.1,0.001]
["bitfinex","ETHUSD",1752620780115,30.0,3131.0,3130.1,0.001]
["bitfinex","ETHUSD",1752620780642,3.19424502,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1752620780951,5.942,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1752620781154,30.7505,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1752620781297,3.19468404,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1752620781606,5.941,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1752620782199,0.7505,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1752620782597,3.94490719,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1752620782921,5.94,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1752620783118,3.19468404,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1752620783318,9.29288404,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1752620783518,9.68488404,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1752620784035,9.68488404,3130.2,3130.0,0.001]
["bitfinex","ETHUSD",1752620784036,7.5401861,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1752620784213,40.56256352,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1752620784393,6.19539862,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1752620784598,12.92979862,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1752620784852,13.32179862,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1752620785134,43.87179862,3129.5,3129.4,1e-08]
["bitfinex","ETHUSD",1752620785355,44.78542312,3129.5,3129.4,1e-08]
["bitfinex","ETHUSD",1752620785651,44.23442312,3129.5,3129.4,1e-08]
["bitfinex","ETHUSD",1752620786196,44.78442312,3129.5,3129.4,1e-08]
["bitfinex","ETHUSD",1752620786529,6.99721352,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1752620786788,38.01653534,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1752620786960,13.95353534,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1752620787330,14.34553534,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1752620787531,3.19631784,3128.6,3127.5,0.1592]
["bitfinex","ETHUSD",1752620787774,42.13331784,3128.6,3127.2,3.19768433]
["bitfinex","ETHUSD",1752620788069,40.08482661,3128.6,3127.3,0.1592]
["bitfinex","ETHUSD",1752620788266,46.02082661,3128.6,3127.1,0.4735]
["bitfinex","ETHUSD",1752620788427,46.02082661,3128.6,3127.6,0.1592]
["bitfinex","ETHUSD",1752620789370,46.02082661,3128.6,3127.1,3.67131545]
["bitfinex","ETHUSD",1752620789572,46.02082661,3128.6,3127.3,0.1592]
["bitfinex","ETHUSD",1752620789727,36.7396,3128.6,3127.5,0.4735]
["bitfinex","ETHUSD",1752620790055,4.00191784,3128.6,3127.9,3.19702205]
["bitfinex","ETHUSD",1752620790253,9.93691784,3128.6,3127.8,0.1592]
["bitfinex","ETHUSD",1752620790451,3.19737309,3127.6,3127.0,3.67141263]
["bitfinex","ETHUSD",1752620790634,9.13244218,3127.5,3127.2,0.1592]
["bitfinex","ETHUSD",1752620790836,5.935,3127.4,3126.7,3.19816092]
["bitfinex","ETHUSD",1752620791031,0.91324337,3127.4,3126.5,0.7696]
["bitfinex","ETHUSD",1752620791245,5.934,3127.3,3126.9,0.1592]
["bitfinex","ETHUSD",1752620791541,0.392,3128.0,3126.5,0.7696]
["bitfinex","ETHUSD",1752620791542,0.8135,3128.2,3127.0,0.4735]
["bitfinex","ETHUSD",1752620791758,3.35644106,3127.7,3127.1,3.35698707]
["bitfinex","ETHUSD",1752620791959,5.933,3127.6,3127.1,3.35698707]
["bitfinex","ETHUSD",1752620792293,0.8135,3128.2,3126.5,1.2431]
["bitfinex","ETHUSD",1752620792440,30.0,3128.1,3127.3,3.1975734]
["bitfinex","ETHUSD",1752620792767,0.1592,3127.8,3127.3,3.35680626]
["bitfinex","ETHUSD",1752620792972,5.932,3127.7,3127.4,3.1975199]
["bitfinex","ETHUSD",1752620793130,0.8135,3128.2,3127.5,0.4735]
["bitfinex","ETHUSD",1752620793330,5.933,3128.1,3127.5,0.4735]
["bitfinex","ETHUSD",1752620793546,5.933,3128.0,3127.9,3.19703315]
["bitfinex","ETHUSD",1752620793748,5.933,3128.0,3127.8,3.19708835]
["bitfinex","ETHUSD",1752620793976,0.1592,3128.3,3127.7,0.1592]
["bitfinex","ETHUSD",1752620794178,5.932,3128.2,3127.8,3.197053]
["bitfinex","ETHUSD",1752620794372,5.932,3128.2,3127.9,3.19698935]
["bitfinex","ETHUSD",1752620794589,5.931,3128.1,3127.8,3.19713536]
["bitfinex","ETHUSD",1752620794754,5.931,3128.1,3127.9,3.19697292]
["bitfinex","ETHUSD",1752620795157,5.931,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1752620795488,4.21546399,3128.8,3128.0,3.19693094]
["bitfinex","ETHUSD",1752620795489,0.8216,3129.2,3128.0,0.4735]
["bitfinex","ETHUSD",1752620795689,0.8216,3129.2,3128.0,0.6327]
["bitfinex","ETHUSD",1752620795690,1.23,3128.8,3128.0,0.6327]
["bitfinex","ETHUSD",1752620795892,1.23,3128.8,3128.7,3.19621568]
["bitfinex","ETHUSD",1752620796105,1.23,3128.8,3128.7,3.66971568]
["bitfinex","ETHUSD",1752620796256,1.23,3128.8,3128.7,4.45961568]
["bitfinex","ETHUSD",1752620796455,5.93,3129.4,3128.7,1.2634]
["bitfinex","ETHUSD",1752620796700,1.23,3129.5,3129.3,3.19552672]
["bitfinex","ETHUSD",1752620796870,5.929,3129.4,3129.3,3.19552672]
["bitfinex","ETHUSD",1752620797590,5.929,3129.4,3128.8,0.4735]
["bitfinex","ETHUSD",1752620797766,5.929,3129.4,3129.0,3.19583852]
["bitfinex","ETHUSD",1752620797970,3.19552574,3129.4,3128.6,3.19630517]
["bitfinex","ETHUSD",1752620798292,1.23,3129.5,3129.4,3.19550073]
["bitfinex","ETHUSD",1752620798507,7.157,3129.5,3129.4,3.19550073]
["bitfinex","ETHUSD",1752620798657,1.23,3129.5,3129.4,3.19550073]
["bitfinex","ETHUSD",1752620798853,1.23,3129.5,3129.4,3.66900073]
["bitfinex","ETHUSD",1752620799057,7.156,3129.5,3129.4,3.66900073]
["bitfinex","ETHUSD",1752620799468,7.156,3129.5,3129.4,3.19550073]
["bitfinex","ETHUSD",1752620800296,7.156,3129.5,3129.4,3.66900073]
["bitfinex","ETHUSD",1752620800510,7.154,3129.5,3129.4,3.66900073]
["bitfinex","ETHUSD",1752620801202,7.154,3129.5,3129.0,1.2394]
["bitfinex","ETHUSD",1752620801364,7.154,3129.5,3129.2,3.19566803]
["bitfinex","ETHUSD",1752620801565,7.154,3129.5,3128.6,0.4735]
["bitfinex","ETHUSD",1752620801763,7.154,3129.5,3129.3,3.19552288]
["bitfinex","ETHUSD",1752620802163,7.154,3129.5,3128.7,3.19613563]
["bitfinex","ETHUSD",1752620802362,7.154,3129.5,3128.6,0.4735]
["bitfinex","ETHUSD",1752620802363,8.18892781,3129.5,3128.8,3.19605178]
["bitfinex","ETHUSD",1752620803163,3.19587217,3129.1,3128.1,0.4735]
["bitfinex","ETHUSD",1752620803363,35.921,3129.0,3128.3,3.1965571]
["bitfinex","ETHUSD",1752620803608,5.921,3129.0,3128.3,3.1965571]
["bitfinex","ETHUSD",1752620803900,4.42576893,3129.2,3128.4,3.19646745]
["bitfinex","ETHUSD",1752620804104,2.11299962,3129.2,3128.0,0.4735]
["bitfinex","ETHUSD",1752620804414,1.23,3129.2,3128.5,3.19636173]
["bitfinex","ETHUSD",1752620804566,5.919,3129.1,3128.6,0.4735]
["bitfinex","ETHUSD",1752620804768,5.919,3129.1,3128.5,3.19633435]
["bitfinex","ETHUSD",1752620805078,0.7149,3129.0,3128.2,3.19665521]
["bitfinex","ETHUSD",1752620805273,0.7149,3129.0,3128.4,3.19643067]
["bitfinex","ETHUSD",1752620805666,5.918,3128.9,3128.2,3.19672655]
["bitfinex","ETHUSD",1752620805965,5.918,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1752620806396,0.1592,3129.1,3128.9,3.19599891]
["bitfinex","ETHUSD",1752620806569,5.917,3129.0,3128.9,3.19599891]
["bitfinex","ETHUSD",1752620806775,5.917,3129.0,3128.7,3.19612676]
["bitfinex","ETHUSD",1752620807003,0.1592,3129.1,3128.8,3.19609841]
["bitfinex","ETHUSD",1752620807200,0.1592,3129.1,3128.9,3.19598569]
["bitfinex","ETHUSD",1752620807500,5.916,3129.0,3128.8,3.19606963]
["bitfinex","ETHUSD",1752620807698,5.916,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1752620807878,0.1592,3129.1,3128.9,3.19601137]
["bitfinex","ETHUSD",1752620808081,5.915,3129.0,3128.8,3.19606685]
["bitfinex","ETHUSD",1752620808502,5.915,3129.0,3128.7,3.19618062]
["bitfinex","ETHUSD",1752620808675,5.915,3129.0,3128.8,3.19608267]
["bitfinex","ETHUSD",1752620808877,0.1592,3129.1,3128.9,3.19601137]
["bitfinex","ETHUSD",1752620809078,1.23,3129.2,3128.8,0.1592]
["bitfinex","ETHUSD",1752620809292,1.23,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1752620809469,7.143,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1752620810799,7.142,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1752620811197,1.23,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1752620811399,7.14,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1752620811600,1.23,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1752620811771,1.23,3129.2,3129.1,4.47209857]
["bitfinex","ETHUSD",1752620812509,1.23,3129.4,3129.3,10.18118464]
["bitfinex","ETHUSD",1752620812709,1.23,3129.4,3129.3,3.65760285]
["bitfinex","ETHUSD",1752620812874,1.23,3129.4,3129.3,3.81680285]
["bitfinex","ETHUSD",1752620813325,1.23,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1752620813531,1e-08,3130.2,3130.1,4.4470861]
["bitfinex","ETHUSD",1752620813710,1e-08,3130.2,3130.1,5.909842]
["bitfinex","ETHUSD",1752620814218,1e-08,3130.2,3130.1,4.4470861]
["bitfinex","ETHUSD",1752620814419,1.23,3131.2,3131.1,3.19376576]
["bitfinex","ETHUSD",1752620814579,1.23,3131.2,3131.1,4.44606576]
["bitfinex","ETHUSD",1752620814910,1e-08,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1752620815122,1e-08,3131.3,3131.2,3.6876004]
["bitfinex","ETHUSD",1752620815287,1e-08,3131.3,3131.2,5.1533252]
["bitfinex","ETHUSD",1752620815615,1e-08,3131.3,3131.2,3.6876004]
["bitfinex","ETHUSD",1752620818412,1e-08,3131.3,3131.2,3.65566377]
["bitfinex","ETHUSD",1752620818610,1e-08,3131.3,3131.2,3.6876004]
["bitfinex","ETHUSD",1752620818914,1e-08,3131.3,3131.2,3.65566377]
["bitfinex","ETHUSD",1752620819122,1e-08,3131.3,3131.2,3.6876004]
["bitfinex","ETHUSD",1752620819730,1e-08,3131.3,3131.2,3.65566377]
["bitfinex","ETHUSD",1752620820227,1e-08,3131.3,3131.2,4.37254335]
["bitfinex","ETHUSD",1752620820432,1.23200001,3131.3,3131.2,4.37254335]
["bitfinex","ETHUSD",1752620820732,1.23200001,3131.3,3131.2,4.34060672]
["bitfinex","ETHUSD",1752620821382,1e-08,3131.3,3131.2,11.35812514]
["bitfinex","ETHUSD",1752620821586,1e-08,3131.3,3131.2,4.34060672]
["bitfinex","ETHUSD",1752620821827,1e-08,3131.3,3131.2,3.65566377]
["bitfinex","ETHUSD",1752620822346,1e-08,3131.3,3131.2,3.6876004]
["bitfinex","ETHUSD",1752620822995,1e-08,3131.3,3131.2,3.65566377]
["bitfinex","ETHUSD",1752620823320,1.23000001,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1752620823634,1e-08,3131.3,3131.2,3.81486377]
["bitfinex","ETHUSD",1752620824286,1e-08,3131.3,3131.2,5.2142849]
["bitfinex","ETHUSD",1752620824820,1e-08,3131.8,3131.7,4.02255387]
["bitfinex","ETHUSD",1752620825020,1.23,3132.2,3132.1,3.19274608]
["bitfinex","ETHUSD",1752620825219,1.23,3132.2,3132.1,3.65474608]
["bitfinex","ETHUSD",1752620825419,1.23,3132.2,3132.1,3.81394608]
["bitfinex","ETHUSD",1752620825787,1e-08,3132.2,3132.1,3.81394608]
["bitfinex","ETHUSD",1752620825991,1e-08,3132.6,3132.5,4.02173838]
["bitfinex","ETHUSD",1752620826196,1e-08,3132.6,3132.5,4.05366176]
["bitfinex","ETHUSD",1752620826390,1e-08,3132.6,3132.5,4.67486176]
["bitfinex","ETHUSD",1752620826913,0.16681708,3134.3,3133.8,3.1910141]
["bitfinex","ETHUSD",1752620827225,0.17888171,3134.3,3134.2,3.19060685]
["bitfinex","ETHUSD",1752620827456,1.23,3134.5,3134.3,3.1904416]
["bitfinex","ETHUSD",1752620827605,1.23,3134.5,3134.3,3.19047527]
["bitfinex","ETHUSD",1752620827796,1.23,3134.5,3134.4,0.1592]
["bitfinex","ETHUSD",1752620828421,1.23,3134.5,3134.1,0.1592]
["bitfinex","ETHUSD",1752620828638,5.65030376,3134.5,3134.1,0.1592]
["bitfinex","ETHUSD",1752620828938,3.19060685,3134.2,3134.1,0.1592]
["bitfinex","ETHUSD",1752620829251,0.756,3134.2,3132.8,0.7796]
["bitfinex","ETHUSD",1752620829398,0.1592,3133.8,3133.2,0.1592]
["bitfinex","ETHUSD",1752620829743,2.46,3134.5,3134.2,3.19054118]
["bitfinex","ETHUSD",1752620830165,2.46,3134.5,3134.0,3.19077175]
["bitfinex","ETHUSD",1752620830466,2.46,3134.5,3134.2,3.19053238]
["bitfinex","ETHUSD",1752620830786,2.7818,3134.5,3133.8,3.19093716]
["bitfinex","ETHUSD",1752620831074,2.7818,3134.5,3133.5,5.879]
["bitfinex","ETHUSD",1752620831373,4.0118,3134.5,3133.6,0.49391217]
["bitfinex","ETHUSD",1752620831537,3.69,3134.5,3134.4,3.19040326]
["bitfinex","ETHUSD",1752620832230,3.69,3134.5,3134.3,3.1904622]
["bitfinex","ETHUSD",1752620832631,3.69,3134.5,3134.4,3.19040326]
["bitfinex","ETHUSD",1752620833631,3.69,3134.5,3134.2,3.19051564]
["bitfinex","ETHUSD",1752620833834,3.69,3134.5,3133.2,0.462]
["bitfinex","ETHUSD",1752620833835,0.392,3134.4,3133.2,0.462]
["bitfinex","ETHUSD",1752620834036,0.392,3134.4,3133.9,3.19084248]
["bitfinex","ETHUSD",1752620834258,5.871,3134.3,3134.0,3.19075054]
["bitfinex","ETHUSD",1752620834465,4.92,3134.5,3134.1,3.19062929]
["bitfinex","ETHUSD",1752620834682,5.87,3134.4,3134.1,3.19062929]
["bitfinex","ETHUSD",1752620835163,5.869,3134.4,3134.2,3.1906045]
["bitfinex","ETHUSD",1752620835469,5.4878,3134.5,3134.1,3.19066497]
["bitfinex","ETHUSD",1752620835669,36.26,3134.4,3133.1,3.19164253]
["bitfinex","ETHUSD",1752620835884,1.148,3134.3,3132.7,9.83966178]
["bitfinex","ETHUSD",1752620836041,0.756,3134.0,3132.7,3.19213458]
["bitfinex","ETHUSD",1752620836242,0.756,3134.0,3132.9,3.19186556]
["bitfinex","ETHUSD",1752620836437,3.19130092,3133.6,3133.0,3.19180596]
["bitfinex","ETHUSD",1752620836749,0.63823937,3133.6,3132.5,3.19225754]
["bitfinex","ETHUSD",1752620837085,5.866,3133.8,3133.5,3.19122837]
["bitfinex","ETHUSD",1752620837379,5.865,3133.7,3132.4,3.1924403]
["bitfinex","ETHUSD",1752620837531,5.865,3133.7,3132.9,0.4692]
["bitfinex","ETHUSD",1752620837732,3.19098701,3133.9,3132.6,3.19223648]
["bitfinex","ETHUSD",1752620837971,3.19113846,3133.7,3133.1,3.19172394]
["bitfinex","ETHUSD",1752620838175,1.1554,3133.7,3132.1,1.17307228]
["bitfinex","ETHUSD",1752620838352,3.19132824,3133.5,3132.9,3.19186151]
["bitfinex","ETHUSD",1752620838550,1.1554,3133.7,3132.5,3.19233838]
["bitfinex","ETHUSD",1752620838750,0.7634,3133.7,3132.6,0.4692]
["bitfinex","ETHUSD",1752620838954,1.23,3134.0,3133.9,3.19091228]
["bitfinex","ETHUSD",1752620839438,2.46,3134.0,3133.5,0.4692]
["bitfinex","ETHUSD",1752620839640,2.46,3134.0,3133.9,0.1592]
["bitfinex","ETHUSD",1752620840143,2.706,3134.0,3133.9,0.1592]
["bitfinex","ETHUSD",1752620840336,2.706,3134.0,3133.2,0.4692]
["bitfinex","ETHUSD",1752620840337,2.706,3134.0,3133.7,0.1592]
["bitfinex","ETHUSD",1752620840545,2.46,3134.0,3133.7,0.1592]
["bitfinex","ETHUSD",1752620840865,2.46,3134.0,3133.9,3.19091228]
["bitfinex","ETHUSD",1752620841080,2.46,3134.0,3133.9,3.35011228]
["bitfinex","ETHUSD",1752620841947,2.46,3134.0,3133.9,0.1592]
["bitfinex","ETHUSD",1752620842143,3.69,3134.0,3133.9,0.1592]
["bitfinex","ETHUSD",1752620843696,3.69,3134.0,3133.9,3.35011228]
["bitfinex","ETHUSD",1752620843850,3.69,3134.0,3133.9,0.1592]
["bitfinex","ETHUSD",1752620844769,4.92,3134.0,3133.9,0.1592]
["bitfinex","ETHUSD",1752620844980,0.7903,3133.9,3132.9,0.4692]
["bitfinex","ETHUSD",1752620845185,3.19223648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1752620845515,3.98253648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1752620845811,11.26420688,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1752620846168,44.26420688,3132.6,3132.5,1e-08]
["bitfinex","ETHUSD",1752620846369,3.19344219,3131.5,3130.8,3.19397871]
["bitfinex","ETHUSD",1752620846672,3.3527627,3131.3,3130.7,0.1592]
["bitfinex","ETHUSD",1752620846873,0.1592,3131.3,3130.7,3.35335541]
["bitfinex","ETHUSD",1752620847108,5.851,3131.3,3131.0,0.1592]
["bitfinex","ETHUSD",1752620847525,5.851,3131.2,3131.0,0.1592]
["bitfinex","ETHUSD",1752620847676,7.08,3131.3,3131.1,3.19376576]
["bitfinex","ETHUSD",1752620848086,7.08,3131.3,3131.2,0.1592]
["bitfinex","ETHUSD",1752620848408,1.23,3131.3,3131.2,3.35286377]
["bitfinex","ETHUSD",1752620848633,1.23,3131.3,3131.2,4.47672745]
["bitfinex","ETHUSD",1752620848918,1.23,3131.3,3131.2,4.47772745]
["bitfinex","ETHUSD",1752620850168,2.46,3131.3,3131.2,4.47772745]
["bitfinex","ETHUSD",1752620850375,5.848,3132.3,3131.2,1.28406368]
["bitfinex","ETHUSD",1752620850706,5.848,3132.3,3132.0,3.35204239]
["bitfinex","ETHUSD",1752620850910,0.1592,3132.6,3132.0,0.1592]
["bitfinex","ETHUSD",1752620851114,6.0052,3132.6,3132.4,3.19236356]
["bitfinex","ETHUSD",1752620851413,0.1592,3132.6,3132.0,0.1592]
["bitfinex","ETHUSD",1752620851726,5.846,3132.7,3131.8,1.2584]
["bitfinex","ETHUSD",1752620851922,0.7765,3132.8,3132.5,3.3514945]
["bitfinex","ETHUSD",1752620852091,0.7765,3132.8,3132.6,3.19222827]
["bitfinex","ETHUSD",1752620852291,0.1592,3133.1,3132.5,0.1592]
["bitfinex","ETHUSD",1752620852493,6.0042,3133.1,3132.5,0.1592]
["bitfinex","ETHUSD",1752620852692,7.2342,3133.1,3132.5,0.1592]
["bitfinex","ETHUSD",1752620852878,7.2332,3133.1,3132.5,0.1592]
["bitfinex","ETHUSD",1752620853078,7.2332,3133.1,3132.6,3.19216092]
["bitfinex","ETHUSD",1752620853279,10.42493241,3133.1,3132.5,3.35149976]
["bitfinex","ETHUSD",1752620853482,1.23,3133.1,3132.6,14.08698179]
["bitfinex","ETHUSD",1752620853709,1.23,3133.1,3133.0,3.19182891]
["bitfinex","ETHUSD",1752620853880,1.23,3133.1,3132.5,5.843]
["bitfinex","ETHUSD",1752620854116,1.23,3133.1,3132.5,9.03533084]
["bitfinex","ETHUSD",1752620854283,2.0065,3133.1,3132.7,3.19207159]
["bitfinex","ETHUSD",1752620854789,5.71805491,3133.1,3132.5,3.19226562]
["bitfinex","ETHUSD",1752620854989,2.0065,3133.1,3132.0,0.03192848]
["bitfinex","ETHUSD",1752620855206,3.19195027,3132.9,3132.1,3.19274608]
["bitfinex","ETHUSD",1752620855396,9.0775,3133.1,3132.4,3.19243979]
["bitfinex","ETHUSD",1752620855709,9.0775,3133.1,3132.4,3.19235084]
["bitfinex","ETHUSD",1752620855710,1.22691528,3133.0,3132.4,3.19235084]
["bitfinex","ETHUSD",1752620856024,2.46,3133.1,3133.0,3.19182891]
["bitfinex","ETHUSD",1752620856592,2.46,3133.1,3133.0,3.66102891]
["bitfinex","ETHUSD",1752620858207,3.69,3133.1,3133.0,3.66102891]
["bitfinex","ETHUSD",1752620858809,3.69,3133.1,3133.0,3.19182891]
["bitfinex","ETHUSD",1752620859036,4.92,3134.0,3133.0,1.41180298]
["bitfinex","ETHUSD",1752620859239,4.92,3134.0,3133.7,3.19103526]
["bitfinex","ETHUSD",1752620860044,4.92,3134.0,3133.7,3.19108992]
["bitfinex","ETHUSD",1752620860750,4.92,3134.0,3133.2,0.03191625]
["bitfinex","ETHUSD",1752620860968,3.19109557,3133.8,3133.1,3.19164469]
["bitfinex","ETHUSD",1752620861126,3.19109557,3133.8,3133.2,3.19155959]
["bitfinex","ETHUSD",1752620861332,5.83,3133.7,3132.8,0.4692]
["bitfinex","ETHUSD",1752620861542,5.83,3133.7,3133.6,3.19121776]
["bitfinex","ETHUSD",1752620861718,11.98,3134.0,3133.1,3.6928096]
["bitfinex","ETHUSD",1752620861918,11.98,3134.0,3133.7,3.19104084]
["bitfinex","ETHUSD",1752620862119,6.15,3134.0,3133.7,3.19104084]
["bitfinex","ETHUSD",1752620862321,6.15,3134.0,3133.6,3.19121397]
["bitfinex","ETHUSD",1752620862659,6.15,3134.0,3133.4,3.19133072]
["bitfinex","ETHUSD",1752620862660,7.66696651,3134.0,3133.4,3.19140719]
["bitfinex","ETHUSD",1752620862838,8.05896651,3134.0,3132.8,0.03192032]
["bitfinex","ETHUSD",1752620863044,3.19099166,3133.9,3133.2,3.19154347]
["bitfinex","ETHUSD",1752620863417,3.19102357,3133.8,3133.2,3.19154347]
["bitfinex","ETHUSD",1752620863630,0.1592,3133.7,3133.3,3.19151664]
["bitfinex","ETHUSD",1752620863851,0.1592,3133.7,3133.4,3.19137128]
["bitfinex","ETHUSD",1752620864066,0.1592,3133.7,3133.3,3.19145739]
["bitfinex","ETHUSD",1752620864230,0.1592,3133.7,3133.4,3.19139525]
["bitfinex","ETHUSD",1752620864432,5.9852,3133.7,3133.4,3.19139525]
["bitfinex","ETHUSD",1752620864750,5.9852,3133.7,3133.3,3.19150491]
["bitfinex","ETHUSD",1752620864955,0.7944,3133.6,3133.2,0.1592]
["bitfinex","ETHUSD",1752620865254,0.7944,3133.6,3132.5,0.4692]
["bitfinex","ETHUSD",1752620865255,0.1592,3133.4,3132.9,3.35112762]
["bitfinex","ETHUSD",1752620865420,0.1592,3133.4,3133.0,3.19179861]
["bitfinex","ETHUSD",1752620865822,5.823,3133.3,3133.0,3.19179861]
["bitfinex","ETHUSD",1752620866031,0.1592,3133.4,3132.9,0.1592]
["bitfinex","ETHUSD",1752620866232,1.23,3133.3,3133.2,3.19162517]
["bitfinex","ETHUSD",1752620866727,1.23,3133.3,3133.2,3.35082517]
["bitfinex","ETHUSD",1752620867454,1.23,3133.3,3133.2,3.81542517]
["bitfinex","ETHUSD",1752620867653,1.23,3133.3,3132.6,3.65677678]
["bitfinex","ETHUSD",1752620867823,1.23,3133.3,3133.0,0.1592]
["bitfinex","ETHUSD",1752620868025,0.1592,3133.6,3133.1,1.2966]
["bitfinex","ETHUSD",1752620868223,0.002,3133.7,3133.6,4.02321776]
["bitfinex","ETHUSD",1752620868457,7.38,3134.0,3133.9,3.19091228]
["bitfinex","ETHUSD",1752620868773,0.002,3134.6,3134.3,3.19050505]
["bitfinex","ETHUSD",1752620868976,0.002,3134.6,3134.3,11.00808684]
["bitfinex","ETHUSD",1752620869138,0.002,3134.6,3134.3,4.48710505]
["bitfinex","ETHUSD",1752620869527,0.002,3134.6,3134.3,5.25806803]
["bitfinex","ETHUSD",1752620869731,0.002,3134.6,3134.3,12.24364982]
["bitfinex","ETHUSD",1752620870129,1e-08,3134.4,3134.3,12.24364982]
["bitfinex","ETHUSD",1752620871333,1e-08,3134.4,3134.3,4.48710505]
["bitfinex","ETHUSD",1752620871735,1.23000001,3134.4,3134.3,11.47268684]
["bitfinex","ETHUSD",1752620873234,0.002,3134.6,3134.4,3.19040326]
["bitfinex","ETHUSD",1752620873456,0.002,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1752620873655,5.812,3134.6,3134.4,3.19037004]
["bitfinex","ETHUSD",1752620873842,0.002,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1752620874044,5.811,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1752620874248,5.811,3134.6,3134.4,6.98558179]
["bitfinex","ETHUSD",1752620874460,5.811,3134.6,3133.5,5.809]
["bitfinex","ETHUSD",1752620874461,2.5871,3134.6,3133.5,0.4646]
["bitfinex","ETHUSD",1752620874764,5.808,3134.5,3134.3,3.19050418]
["bitfinex","ETHUSD",1752620874965,5.808,3134.5,3134.2,3.19057453]
["bitfinex","ETHUSD",1752620875169,5.808,3134.4,3134.0,6.98558179]
["bitfinex","ETHUSD",1752620875376,2.006,3134.6,3133.3,3.19146516]
["bitfinex","ETHUSD",1752620875377,7.039,3134.6,3133.3,3.19146516]
["bitfinex","ETHUSD",1752620875546,1.5245,3134.5,3133.5,7.45018179]
["bitfinex","ETHUSD",1752620875746,5.807,3134.4,3133.6,0.03191217]
["bitfinex","ETHUSD",1752620875948,0.8206,3134.5,3133.6,0.03191217]
["bitfinex","ETHUSD",1752620876149,5.806,3134.4,3133.6,6.98558179]
["bitfinex","ETHUSD",1752620876346,4.01092485,3134.5,3133.7,3.19110664]
["bitfinex","ETHUSD",1752620876547,5.806,3134.4,3133.6,10.1767386]
["bitfinex","ETHUSD",1752620876849,3.19079714,3134.1,3133.4,3.19136289]
["bitfinex","ETHUSD",1752620877051,6.2,3134.4,3133.0,6.98558179]
["bitfinex","ETHUSD",1752620877241,0.8011,3134.1,3132.5,0.821]
["bitfinex","ETHUSD",1752620877440,43.858,3134.0,3132.4,3.22427075]
["bitfinex","ETHUSD",1752620877739,0.8011,3133.2,3132.1,1.2856]
["bitfinex","ETHUSD",1752620877958,0.8011,3134.2,3132.7,6.98558179]
["bitfinex","ETHUSD",1752620878273,0.8011,3135.1,3134.3,3.34970505]
["bitfinex","ETHUSD",1752620878569,0.8011,3135.1,3134.3,3.65510505]
["bitfinex","ETHUSD",1752620878570,5.803,3134.9,3134.3,3.65510505]
["bitfinex","ETHUSD",1752620878736,5.802,3134.8,3134.3,3.65510505]
["bitfinex","ETHUSD",1752620878935,5.802,3134.8,3134.3,3.81430505]
["bitfinex","ETHUSD",1752620879138,5.802,3134.8,3134.3,0.1592]
["bitfinex","ETHUSD",1752620879335,5.802,3134.8,3134.3,3.34970505]
["bitfinex","ETHUSD",1752620879568,3.34910636,3134.9,3134.3,3.34970505]
["bitfinex","ETHUSD",1752620879779,7.031,3134.4,3134.3,0.1592]
["bitfinex","ETHUSD",1752620879959,8.261,3134.4,3134.2,3.19060514]
["bitfinex","ETHUSD",1752620880172,8.261,3134.4,3134.3,3.19050505]
["bitfinex","ETHUSD",1752620880377,2.46,3134.4,3134.2,3.19057398]
["bitfinex","ETHUSD",1752620880584,2.46,3134.4,3134.3,3.19050505]
["bitfinex","ETHUSD",1752620880791,2.46,3134.4,3134.3,3.81430505]
["bitfinex","ETHUSD",1752620881298,0.7798,3135.5,3134.5,3.19030148]
["bitfinex","ETHUSD",1752620881474,7.029,3135.3,3134.5,11.61283693]
["bitfinex","ETHUSD",1752620881683,3.18968478,3135.2,3134.5,3.34950148]
["bitfinex","ETHUSD",1752620881894,0.1592,3135.2,3134.5,3.34950148]
["bitfinex","ETHUSD",1752620882365,5.797,3134.8,3134.5,3.34950148]
["bitfinex","ETHUSD",1752620882576,0.1592,3135.2,3134.5,3.34950148]
["bitfinex","ETHUSD",1752620882763,2.462,3134.6,3134.5,3.34950148]
["bitfinex","ETHUSD",1752620882967,2.462,3134.6,3134.5,0.1592]
["bitfinex","ETHUSD",1752620883261,2.462,3134.6,3134.5,3.34950148]
["bitfinex","ETHUSD",1752620883468,2.462,3134.6,3134.5,10.79968327]
["bitfinex","ETHUSD",1752620883790,2.462,3134.6,3134.5,12.52093183]
["bitfinex","ETHUSD",1752620885582,3.692,3134.6,3134.5,12.52093183]
["bitfinex","ETHUSD",1752620886294,1.23,3135.3,3134.6,0.8066]
["bitfinex","ETHUSD",1752620886493,1.23,3135.3,3135.2,10.17517097]
["bitfinex","ETHUSD",1752620886671,1.23,3135.3,3135.2,10.79897097]
["bitfinex","ETHUSD",1752620887182,1.232,3135.7,3135.6,3.18918229]
["bitfinex","ETHUSD",1752620887357,1.23,3135.8,3135.7,3.18908058]
["bitfinex","ETHUSD",1752620887721,1e-08,3136.3,3136.2,3.99517215]
["bitfinex","ETHUSD",1752620887874,0.00321328,3137.7,3137.0,3.187759]
["bitfinex","ETHUSD",1752620888199,0.00321328,3137.7,3137.0,11.60374079]
["bitfinex","ETHUSD",1752620888200,1e-08,3137.1,3137.0,11.60374079]
["bitfinex","ETHUSD",1752620889064,1e-08,3137.1,3137.0,4.618159]
["bitfinex","ETHUSD",1752620889524,1e-08,3137.1,3137.0,4.65003659]
["bitfinex","ETHUSD",1752620889862,1e-08,3137.1,3137.0,5.52879156]
["bitfinex","ETHUSD",1752620890058,1e-08,3137.7,3137.6,3.18714941]
["bitfinex","ETHUSD",1752620890285,2.13011586,3138.7,3138.1,1.914]
["bitfinex","ETHUSD",1752620890559,2.13011586,3138.7,3138.6,3.18613394]
["bitfinex","ETHUSD",1752620890760,2.13011586,3138.7,3138.6,9.46859527]
["bitfinex","ETHUSD",1752620890964,2.13011586,3138.7,3138.6,9.43673394]
["bitfinex","ETHUSD",1752620891181,2.13011586,3138.7,3138.6,0.4646]
["bitfinex","ETHUSD",1752620891381,2.13011586,3138.7,3138.6,9.43373394]
["bitfinex","ETHUSD",1752620892394,2.13011586,3138.7,3138.6,3.65073394]
["bitfinex","ETHUSD",1752620892611,2.13011586,3138.7,3138.6,3.68259527]
["bitfinex","ETHUSD",1752620892798,2.28535051,3139.0,3138.9,3.18582943]
["bitfinex","ETHUSD",1752620892985,2.28535051,3139.0,3138.9,9.46328772]
["bitfinex","ETHUSD",1752620893295,2.28535051,3139.0,3138.9,9.43142943]
["bitfinex","ETHUSD",1752620893701,2.28535051,3139.0,3138.9,9.43042943]
["bitfinex","ETHUSD",1752620894211,2.28535051,3139.0,3138.9,9.93652114]
["bitfinex","ETHUSD",1752620894390,2.28535051,3139.0,3138.8,0.7538]
["bitfinex","ETHUSD",1752620894592,2.51388556,3139.0,3138.7,5.779]
["bitfinex","ETHUSD",1752620894889,2.28535051,3139.0,3138.9,3.18582943]
["bitfinex","ETHUSD",1752620895095,0.01646461,3139.4,3139.3,3.1854235]
["bitfinex","ETHUSD",1752620895395,0.01646461,3139.4,3139.3,8.9614235]
["bitfinex","ETHUSD",1752620895579,0.01646461,3139.4,3139.3,9.4097235]
["bitfinex","ETHUSD",1752620895783,0.01646461,3139.4,3139.3,10.1635235]
["bitfinex","ETHUSD",1752620895996,0.01646461,3139.4,3139.3,1.2021]
["bitfinex","ETHUSD",1752620896177,0.01646461,3139.4,3139.3,4.3875235]
["bitfinex","ETHUSD",1752620896178,1.24646461,3139.4,3139.3,4.3875235]
["bitfinex","ETHUSD",1752620896505,1.24646461,3139.4,3139.3,4.82100459]
["bitfinex","ETHUSD",1752620896811,1.24646461,3139.4,3139.3,10.1615235]
["bitfinex","ETHUSD",1752620896963,1.24646461,3139.4,3139.3,4.3875235]
["bitfinex","ETHUSD",1752620897159,1.24646461,3139.4,3138.9,0.8289]
["bitfinex","ETHUSD",1752620897390,1.24646461,3139.4,3139.2,3.18551034]
["bitfinex","ETHUSD",1752620897588,1.24646461,3139.4,3139.0,6.2213]
["bitfinex","ETHUSD",1752620897791,1.24646461,3139.4,3139.2,3.18549832]
["bitfinex","ETHUSD",1752620897979,1.24646461,3139.4,3139.0,5.773]
["bitfinex","ETHUSD",1752620898178,1.24646461,3139.4,3138.9,3.18578764]
["bitfinex","ETHUSD",1752620898179,1.24646461,3139.4,3139.1,3.18561558]
["bitfinex","ETHUSD",1752620898396,1.24646461,3139.4,3139.3,0.8289]
["bitfinex","ETHUSD",1752620898567,0.23371211,3139.4,3139.3,10.26547773]
["bitfinex","ETHUSD",1752620898903,1.46371211,3139.4,3139.3,10.68479711]
["bitfinex","ETHUSD",1752620899114,0.00851664,3139.6,3139.5,3.18522057]
["bitfinex","ETHUSD",1752620899312,0.00851664,3139.6,3139.5,5.3419383]
["bitfinex","ETHUSD",1752620899514,0.00851664,3139.6,3139.5,5.33906469]
["bitfinex","ETHUSD",1752620899891,2.274728,3140.0,3139.9,3.1848148]
["bitfinex","ETHUSD",1752620900187,2.274728,3140.0,3139.9,10.53472548]
["bitfinex","ETHUSD",1752620900427,2.274728,3140.0,3139.9,10.86138841]
["bitfinex","ETHUSD",1752620900637,2.274728,3140.0,3139.9,12.26601942]
["bitfinex","ETHUSD",1752620901139,2.274728,3140.0,3139.9,12.73640835]
["bitfinex","ETHUSD",1752620901428,2.274728,3140.0,3139.9,12.81601942]
["bitfinex","ETHUSD",1752620901641,3.504728,3140.0,3139.9,10.86138841]
["bitfinex","ETHUSD",1752620901840,3.504728,3140.0,3139.9,10.3902148]
["bitfinex","ETHUSD",1752620902042,0.8271,3141.4,3140.2,3.18451054]
["bitfinex","ETHUSD",1752620902223,0.10614863,3141.6,3140.2,9.50051054]
["bitfinex","ETHUSD",1752620902392,0.10614863,3141.6,3140.2,12.42386127]
["bitfinex","ETHUSD",1752620902808,2.35191219,3141.9,3140.5,6.36841266]
["bitfinex","ETHUSD",1752620903009,2.35191219,3141.9,3141.5,0.8132]
["bitfinex","ETHUSD",1752620903256,2.35191219,3141.9,3141.8,3.18288878]
["bitfinex","ETHUSD",1752620903410,0.394,3143.9,3142.0,3.18268618]
["bitfinex","ETHUSD",1752620903411,0.8075,3143.9,3142.0,3.18268618]
["bitfinex","ETHUSD",1752620903617,3.18915667,3143.0,3142.1,0.4483]
["bitfinex","ETHUSD",1752620903812,0.394,3142.9,3141.7,8.94498997]
["bitfinex","ETHUSD",1752620904012,0.00739375,3143.0,3142.3,3.18238233]
["bitfinex","ETHUSD",1752620904216,2.82358289,3142.4,3142.3,10.20588233]
["bitfinex","ETHUSD",1752620904422,1e-08,3142.4,3142.3,11.60149326]
["bitfinex","ETHUSD",1752620904633,1e-08,3142.4,3142.3,4.44388233]
["bitfinex","ETHUSD",1752620905126,1e-08,3142.4,3142.3,10.23670615]
["bitfinex","ETHUSD",1752620905376,1e-08,3142.4,3142.3,10.75488233]
["bitfinex","ETHUSD",1752620905605,1e-08,3142.4,3142.3,3.1755]
["bitfinex","ETHUSD",1752620905759,1e-08,3142.4,3142.3,9.42350615]
["bitfinex","ETHUSD",1752620905959,1e-08,3142.4,3142.3,9.39168233]
["bitfinex","ETHUSD",1752620906163,1e-08,3142.4,3141.7,0.8132]
["bitfinex","ETHUSD",1752620906373,1e-08,3142.4,3141.9,3.18278748]
["bitfinex","ETHUSD",1752620906597,1e-08,3142.4,3142.1,3.18251394]
["bitfinex","ETHUSD",1752620906807,1e-08,3142.4,3141.2,0.8132]
["bitfinex","ETHUSD",1752620907006,3.18239518,3142.3,3141.5,3.18310531]
["bitfinex","ETHUSD",1752620907174,0.44123952,3142.2,3141.0,0.4483]
["bitfinex","ETHUSD",1752620907367,1.62400001,3142.4,3141.1,5.78983598]
["bitfinex","ETHUSD",1752620907712,1.23000001,3142.4,3141.5,3.18310843]
["bitfinex","ETHUSD",1752620908010,1.23000001,3142.4,3142.1,3.18251815]
["bitfinex","ETHUSD",1752620908304,1.23000001,3142.4,3141.7,5.7888299]
["bitfinex","ETHUSD",1752620908506,1.23000001,3142.4,3141.6,0.03183091]
["bitfinex","ETHUSD",1752620908865,1.23000001,3142.4,3141.6,3.21485008]
["bitfinex","ETHUSD",1752620909307,1.23000001,3142.4,3141.8,3.18288577]
["bitfinex","ETHUSD",1752620909510,1.23000001,3142.4,3141.9,0.03182787]
["bitfinex","ETHUSD",1752620909814,2.46000001,3142.4,3141.8,5.755]
["bitfinex","ETHUSD",1752620909957,2.46000001,3142.4,3141.2,0.4483]
["bitfinex","ETHUSD",1752620910164,3.18278728,3142.0,3141.3,3.18332379]
["bitfinex","ETHUSD",1752620910391,3.18312078,3141.6,3140.9,8.93876354]
["bitfinex","ETHUSD",1752620910592,3.18312078,3141.6,3140.3,3.18434913]
["bitfinex","ETHUSD",1752620910593,1.2015,3141.8,3140.3,0.4483]
["bitfinex","ETHUSD",1752620910921,30.394,3141.7,3140.3,5.755]
["bitfinex","ETHUSD",1752620911122,30.394,3141.6,3140.3,5.755]
["bitfinex","ETHUSD",1752620911291,3.18385461,3140.9,3140.3,5.755]
["bitfinex","ETHUSD",1752620911498,3.18385461,3140.9,3140.1,3.18461065]
["bitfinex","ETHUSD",1752620911814,3.18385461,3140.9,3139.6,7.644]
["bitfinex","ETHUSD",1752620911815,34.33126175,3140.8,3139.2,5.754]
["bitfinex","ETHUSD",1752620912134,30.0,3140.7,3139.3,0.03185423]
["bitfinex","ETHUSD",1752620912289,1.9833,3140.8,3139.4,3.63362203]
["bitfinex","ETHUSD",1752620912493,30.0,3140.7,3139.5,0.0318522]
["bitfinex","ETHUSD",1752620912694,33.77641387,3140.7,3139.2,0.4483]
["bitfinex","ETHUSD",1752620912890,33.77641387,3140.7,3140.0,0.1592]
["bitfinex","ETHUSD",1752620912891,3.18457157,3140.2,3140.0,0.1592]
["bitfinex","ETHUSD",1752620913228,3.18440913,3140.3,3139.0,3.18568021]
["bitfinex","ETHUSD",1752620913389,0.394,3140.2,3139.1,0.03185626]
["bitfinex","ETHUSD",1752620913590,0.43949223,3140.2,3139.8,0.1592]
["bitfinex","ETHUSD",1752620913795,3.1848148,3139.9,3139.8,0.1592]
["bitfinex","ETHUSD",1752620914054,3.1848148,3139.9,3138.7,6.2013]
["bitfinex","ETHUSD",1752620914055,4.00173055,3139.5,3138.7,5.753]
["bitfinex","ETHUSD",1752620914236,4.00173055,3139.5,3138.5,0.7561]
["bitfinex","ETHUSD",1752620914237,0.8165,3139.5,3139.4,0.1592]
["bitfinex","ETHUSD",1752620914406,0.8165,3139.5,3138.9,3.18581398]
["bitfinex","ETHUSD",1752620914731,0.8165,3139.5,3139.3,0.1592]
["bitfinex","ETHUSD",1752620914897,0.9757,3139.5,3138.9,0.1592]
["bitfinex","ETHUSD",1752620915096,0.394,3139.4,3138.6,3.34530018]
["bitfinex","ETHUSD",1752620915300,0.394,3139.4,3138.6,0.1592]
["bitfinex","ETHUSD",1752620915301,3.18553117,3139.2,3138.6,0.1592]
["bitfinex","ETHUSD",1752620915502,0.1592,3139.3,3138.6,0.1592]
["bitfinex","ETHUSD",1752620915697,0.1592,3139.3,3138.8,3.18592916]
["bitfinex","ETHUSD",1752620915930,0.394,3139.4,3138.9,3.18582179]
["bitfinex","ETHUSD",1752620916138,1.23,3139.5,3139.4,3.18532203]
["bitfinex","ETHUSD",1752620916437,1.23,3139.5,3138.6,5.752]
["bitfinex","ETHUSD",1752620916639,0.8165,3139.4,3138.6,3.18605175]
["bitfinex","ETHUSD",1752620916843,3.18563073,3139.1,3138.5,3.1861431]
["bitfinex","ETHUSD",1752620917029,3.18555592,3139.2,3138.5,3.1861431]
["bitfinex","ETHUSD",1752620917362,3.18583389,3138.9,3138.2,5.752]
["bitfinex","ETHUSD",1752620917653,3.1858298,3138.9,3138.3,3.18634846]
["bitfinex","ETHUSD",1752620917853,0.394,3138.9,3138.0,3.21856923]
["bitfinex","ETHUSD",1752620918018,3.18630263,3138.5,3137.7,0.001]
["bitfinex","ETHUSD",1752620918223,3.1865178,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1752620918424,3.18643851,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1752620918660,0.7501,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1752620919161,0.7501,3138.3,3137.7,3.18797936]
["bitfinex","ETHUSD",1752620919322,3.93658061,3138.3,3137.7,3.1880419]
["bitfinex","ETHUSD",1752620919523,0.7501,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1752620919850,3.18694626,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1752620920364,4.33104626,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1752620920719,3.18791793,3136.9,3136.2,0.03188572]
["bitfinex","ETHUSD",1752620920926,0.7501,3137.1,3135.9,0.81028877]
["bitfinex","ETHUSD",1752620921231,3.1880351,3136.8,3136.0,3.18869561]
["bitfinex","ETHUSD",1752620921582,0.394,3137.0,3136.2,3.18852988]
["bitfinex","ETHUSD",1752620921767,0.7501,3137.1,3136.9,3.18780007]
["bitfinex","ETHUSD",1752620922063,0.7501,3137.6,3137.1,3.18761905]
["bitfinex","ETHUSD",1752620922257,1.1441,3137.6,3137.1,3.18761905]
["bitfinex","ETHUSD",1752620922461,0.7501,3137.6,3137.0,3.18773637]
["bitfinex","ETHUSD",1752620922633,0.394,3137.5,3137.0,3.18773637]
["bitfinex","ETHUSD",1752620922960,0.394,3137.4,3136.9,3.18776704]
["bitfinex","ETHUSD",1752620923149,0.394,3137.3,3136.3,0.0318847]
["bitfinex","ETHUSD",1752620923347,0.394,3137.3,3136.1,3.22056056]
["bitfinex","ETHUSD",1752620923656,5.749,3137.2,3136.6,3.18808887]
["bitfinex","ETHUSD",1752620923959,5.749,3137.1,3136.7,3.18806123]
["bitfinex","ETHUSD",1752620924155,3.87678655,3137.4,3136.1,3.18867383]
["bitfinex","ETHUSD",1752620924156,5.749,3137.4,3136.6,3.1881115]
["bitfinex","ETHUSD",1752620924361,1.9801,3137.6,3136.4,3.18836883]
["bitfinex","ETHUSD",1752620924662,1.9801,3137.6,3137.2,3.18748468]
["bitfinex","ETHUSD",1752620924820,1.9801,3137.6,3136.4,3.63666883]
["bitfinex","ETHUSD",1752620924821,1.9801,3137.6,3136.7,0.03188063]
["bitfinex","ETHUSD",1752620925021,1.9801,3137.6,3137.5,3.18725099]
["bitfinex","ETHUSD",1752620925217,1.9801,3137.6,3137.4,3.18731698]
["bitfinex","ETHUSD",1752620925447,1.9801,3137.6,3136.9,0.0318786]
["bitfinex","ETHUSD",1752620925647,1.8801,3137.6,3137.0,0.36498409]
["bitfinex","ETHUSD",1752620925990,1.8801,3137.6,3137.5,3.18725099]
["bitfinex","ETHUSD",1752620925991,2.46,3137.6,3137.5,3.18725099]
["bitfinex","ETHUSD",1752620926190,2.46,3137.6,3137.4,0.1592]
["bitfinex","ETHUSD",1752620926356,2.46,3137.6,3137.5,3.18725099]
["bitfinex","ETHUSD",1752620926550,2.46,3137.6,3137.4,3.34647909]
["bitfinex","ETHUSD",1752620926781,2.46,3137.6,3137.5,3.18725099]
["bitfinex","ETHUSD",1752620926980,2.46,3137.6,3137.4,0.1592]
["bitfinex","ETHUSD",1752620927186,2.46,3137.6,3136.6,0.03188165]
["bitfinex","ETHUSD",1752620927389,2.46,3137.6,3137.2,0.1592]
["bitfinex","ETHUSD",1752620927885,2.46,3137.6,3137.4,3.18735099]
["bitfinex","ETHUSD",1752620928072,2.46,3137.6,3137.4,3.18731323]
["bitfinex","ETHUSD",1752620928277,2.46,3137.6,3137.5,0.1592]
["bitfinex","ETHUSD",1752620928678,3.69,3137.6,3137.5,0.1592]
["bitfinex","ETHUSD",1752620929006,5.9072,3138.0,3137.5,0.1592]
["bitfinex","ETHUSD",1752620929007,0.1592,3138.0,3137.5,0.92385802]
["bitfinex","ETHUSD",1752620929285,1.23,3138.3,3138.2,3.18654005]
["bitfinex","ETHUSD",1752620931289,2.46,3138.3,3137.7,5.746]
["bitfinex","ETHUSD",1752620931586,2.46,3138.3,3138.2,3.18654005]
["bitfinex","ETHUSD",1752620931888,2.46,3138.3,3138.1,3.18659914]
["bitfinex","ETHUSD",1752620932056,2.46,3138.3,3138.2,3.18654005]
["bitfinex","ETHUSD",1752620932761,2.46,3138.3,3138.2,3.82386804]
["bitfinex","ETHUSD",1752620933292,2.46,3138.3,3138.2,4.25386804]
["bitfinex","ETHUSD",1752620933493,1.23,3139.2,3138.2,6.81132799]
["bitfinex","ETHUSD",1752620933658,1.23,3139.2,3139.1,3.18562645]
["bitfinex","ETHUSD",1752620934261,1.23,3139.2,3139.1,4.41232645]
["bitfinex","ETHUSD",1752620934463,1.23,3139.2,3139.1,6.18970948]
["bitfinex","ETHUSD",1752620934985,1.23,3139.2,3139.1,6.22156574]
["bitfinex","ETHUSD",1752620935888,1.23,3139.2,3139.1,11.96356574]
["bitfinex","ETHUSD",1752620936066,1.23,3139.2,3139.1,11.93170948]
["bitfinex","ETHUSD",1752620936405,1e-08,3139.2,3139.1,11.93170948]
["bitfinex","ETHUSD",1752620936567,1e-08,3139.2,3139.1,11.93070948]
["bitfinex","ETHUSD",1752620939318,1e-08,3139.2,3139.1,12.08990948]
["bitfinex","ETHUSD",1752620940167,1e-08,3139.2,3139.1,0.1592]
["bitfinex","ETHUSD",1752620940371,0.09900001,3139.2,3138.4,3.18624591]
["bitfinex","ETHUSD",1752620940572,1e-08,3139.2,3138.2,0.43]
["bitfinex","ETHUSD",1752620940793,3.18562829,3139.1,3138.5,3.18617444]
["bitfinex","ETHUSD",1752620940987,3.18573948,3139.0,3138.4,3.18630969]
["bitfinex","ETHUSD",1752620941189,1e-08,3139.2,3138.2,5.736]
["bitfinex","ETHUSD",1752620941378,3.185892,3138.9,3138.2,8.92250279]
["bitfinex","ETHUSD",1752620941579,3.1859909,3138.8,3138.2,3.18650279]
["bitfinex","ETHUSD",1752620941780,4.51455332,3139.2,3138.4,3.18633508]
["bitfinex","ETHUSD",1752620942085,4.96598749,3139.2,3138.0,5.736]
["bitfinex","ETHUSD",1752620942294,3.18572682,3139.1,3138.5,3.18622254]
["bitfinex","ETHUSD",1752620942585,3.18572682,3139.1,3137.8,7.38818562]
["bitfinex","ETHUSD",1752620942586,0.7837,3138.9,3137.3,0.43]
["bitfinex","ETHUSD",1752620942808,30.0,3139.0,3137.5,3.18718034]
["bitfinex","ETHUSD",1752620942809,3.18658955,3138.2,3137.5,3.18718034]
["bitfinex","ETHUSD",1752620943110,3.18635944,3138.4,3137.7,3.18696832]
["bitfinex","ETHUSD",1752620943516,0.394,3138.5,3137.6,0.03187149]
["bitfinex","ETHUSD",1752620943701,0.394,3138.5,3137.0,3.18769531]
["bitfinex","ETHUSD",1752620943702,0.7837,3137.8,3137.0,3.18769531]
["bitfinex","ETHUSD",1752620944012,0.7337,3137.8,3137.4,3.18728077]
["bitfinex","ETHUSD",1752620944198,0.394,3138.7,3137.9,3.18677125]
["bitfinex","ETHUSD",1752620944397,0.394,3138.7,3137.7,3.18704135]
["bitfinex","ETHUSD",1752620944398,3.18640349,3138.4,3137.7,3.18700975]
["bitfinex","ETHUSD",1752620944584,1.23,3137.8,3137.7,3.18700975]
["bitfinex","ETHUSD",1752620944788,1.23,3137.8,3137.3,5.733]
["bitfinex","ETHUSD",1752620945118,1.23,3137.8,3137.4,3.18734162]
["bitfinex","ETHUSD",1752620945421,1.23,3137.8,3137.3,0.03187454]
["bitfinex","ETHUSD",1752620945735,1.23,3137.8,3137.7,3.18704783]
["bitfinex","ETHUSD",1752620945891,1.23,3137.8,3137.7,10.01933876]
["bitfinex","ETHUSD",1752620946094,1.23,3137.8,3137.7,9.98746829]
["bitfinex","ETHUSD",1752620946534,1.23,3137.8,3137.7,4.25446829]
["bitfinex","ETHUSD",1752620946705,1.23,3137.8,3137.7,4.28633876]
["bitfinex","ETHUSD",1752620946910,1.23000001,3139.2,3137.8,3.18694626]
["bitfinex","ETHUSD",1752620947218,0.8153,3139.1,3138.8,3.18587061]
["bitfinex","ETHUSD",1752620947383,0.8153,3139.1,3138.7,3.18600427]
["bitfinex","ETHUSD",1752620948608,0.8153,3139.1,3138.3,0.03186438]
["bitfinex","ETHUSD",1752620948811,1.23000001,3139.2,3138.7,6.95818562]
["bitfinex","ETHUSD",1752620949012,1.23000001,3139.2,3139.1,3.18562645]
["bitfinex","ETHUSD",1752620949477,1.23000001,3139.2,3138.5,5.73]
["bitfinex","ETHUSD",1752620949831,1.23000001,3139.2,3138.8,3.18592703]
["bitfinex","ETHUSD",1752620949985,0.8198,3139.1,3138.1,3.18654593]
["bitfinex","ETHUSD",1752620950292,0.8198,3139.1,3137.7,1.06742046]
["bitfinex","ETHUSD",1752620950293,0.1592,3138.7,3138.4,3.18623595]
["bitfinex","ETHUSD",1752620950499,0.1592,3138.7,3138.3,3.18637733]
["bitfinex","ETHUSD",1752620950682,3.18575617,3139.0,3138.4,3.18633327]
["bitfinex","ETHUSD",1752620950882,0.1592,3138.9,3138.4,3.34553327]
["bitfinex","ETHUSD",1752620951193,0.1592,3138.9,3138.4,0.1592]
["bitfinex","ETHUSD",1752620951392,3.18572885,3139.0,3138.6,0.1592]
["bitfinex","ETHUSD",1752620951716,0.7649,3138.0,3137.5,3.18718894]
["bitfinex","ETHUSD",1752620951889,0.9241,3138.0,3137.5,0.1592]
["bitfinex","ETHUSD",1752620952093,0.7649,3138.0,3137.7,0.1592]
["bitfinex","ETHUSD",1752620952293,0.7649,3138.0,3137.8,3.1868732]
["bitfinex","ETHUSD",1752620952490,0.7649,3138.0,3137.6,3.18713312]
["bitfinex","ETHUSD",1752620952491,0.7649,3138.5,3138.2,3.18651471]
["bitfinex","ETHUSD",1752620952690,1.23,3138.0,3137.2,0.7863]
["bitfinex","ETHUSD",1752620952994,1.23,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1752620954000,1.23,3138.0,3137.9,3.1878447]
["bitfinex","ETHUSD",1752620954182,1.23,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1752620954690,4.41674314,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1752620955334,6.04074314,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1752620955750,5.64674314,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1752620956050,2.46,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1752620956625,2.46,3138.0,3137.9,10.60783032]
["bitfinex","ETHUSD",1752620956824,2.46,3138.0,3137.9,12.64207217]
["bitfinex","ETHUSD",1752620957452,2.46,3138.0,3137.9,5.68388655]
["bitfinex","ETHUSD",1752620957617,2.46,3138.0,3137.9,8.9118447]
["bitfinex","ETHUSD",1752620957823,2.46,3138.0,3137.9,3.1878447]
["bitfinex","ETHUSD",1752620958024,3.69,3138.0,3137.9,3.1878447]
["bitfinex","ETHUSD",1752620958254,3.69,3138.0,3137.9,4.48441314]
["bitfinex","ETHUSD",1752620959356,3.69,3138.0,3137.9,4.4525447]
["bitfinex","ETHUSD",1752620959562,3.69,3138.0,3137.9,10.93948799]
["bitfinex","ETHUSD",1752620960572,3.69,3138.0,3137.9,10.88948799]
["bitfinex","ETHUSD",1752620960867,4.92,3138.0,3137.9,10.88948799]
["bitfinex","ETHUSD",1752620961068,4.92,3138.0,3137.9,5.16648799]
["bitfinex","ETHUSD",1752620961367,4.92,3138.0,3137.9,9.62278799]
["bitfinex","ETHUSD",1752620961769,4.92,3138.0,3137.9,10.08458799]
["bitfinex","ETHUSD",1752620962070,4.92,3138.0,3137.9,3.90178799]
["bitfinex","ETHUSD",1752620962236,4.92,3138.0,3137.9,3.2970447]
["bitfinex","ETHUSD",1752620962441,4.92,3138.0,3137.9,9.0170447]
["bitfinex","ETHUSD",1752620962637,4.92,3138.0,3137.9,0.1592]
["bitfinex","ETHUSD",1752620962896,4.92,3138.0,3137.8,5.72]
["bitfinex","ETHUSD",1752620963056,4.92,3138.0,3137.9,3.1868447]
["bitfinex","ETHUSD",1752620963372,6.15,3138.0,3137.9,3.1868447]
["bitfinex","ETHUSD",1752620964041,6.15,3138.0,3137.6,3.18710579]
["bitfinex","ETHUSD",1752620964377,6.15,3138.0,3137.6,3.34630579]
["bitfinex","ETHUSD",1752620965072,6.15,3138.0,3137.7,3.18704159]
["bitfinex","ETHUSD",1752620965457,6.15,3138.0,3137.6,9.06432135]
["bitfinex","ETHUSD",1752620965795,6.15,3138.0,3137.6,5.8772]
["bitfinex","ETHUSD",1752620966078,0.8034,3137.4,3137.1,0.1592]
["bitfinex","ETHUSD",1752620966853,0.8034,3137.8,3137.3,3.18738107]
["bitfinex","ETHUSD",1752620967053,0.8034,3137.8,3137.5,0.1592]
["bitfinex","ETHUSD",1752620967455,7.5392,3138.0,3137.7,3.18704783]
["bitfinex","ETHUSD",1752620967652,7.5392,3138.0,3137.5,5.716]
["bitfinex","ETHUSD",1752620967653,7.38,3138.0,3137.5,5.716]
["bitfinex","ETHUSD",1752620967887,7.38,3138.0,3137.8,3.18693017]
["bitfinex","ETHUSD",1752620968504,7.38,3138.0,3137.8,3.18694626]
["bitfinex","ETHUSD",1752620968788,8.61,3138.0,3137.7,3.34620482]
["bitfinex","ETHUSD",1752620968993,8.61,3138.0,3137.8,3.18694006]
["bitfinex","ETHUSD",1752620969166,8.61,3138.0,3137.7,0.1592]
["bitfinex","ETHUSD",1752620969362,8.61,3138.0,3137.9,3.1868447]
["bitfinex","ETHUSD",1752620969685,8.61,3138.0,3137.9,3.3460447]
["bitfinex","ETHUSD",1752620971406,9.84,3138.0,3137.9,3.8078447]
["bitfinex","ETHUSD",1752620971555,9.84,3138.0,3137.9,5.3975186]
["bitfinex","ETHUSD",1752620971910,9.84,3138.0,3137.9,4.9357186]
["bitfinex","ETHUSD",1752620972202,9.84,3138.0,3137.0,0.4618]
["bitfinex","ETHUSD",1752620972405,9.84,3138.0,3137.1,5.74487657]
["bitfinex","ETHUSD",1752620972608,9.84,3138.0,3137.8,3.1869248]
["bitfinex","ETHUSD",1752620972759,9.84,3138.0,3137.9,3.1868447]
["bitfinex","ETHUSD",1752620973472,9.84,3138.0,3137.9,5.17591841]
["bitfinex","ETHUSD",1752620973707,9.84,3138.0,3137.9,5.20778685]
["bitfinex","ETHUSD",1752620974256,2.46200001,3139.2,3139.1,3.18562645]
["bitfinex","ETHUSD",1752620974567,2.46200001,3139.2,3139.1,9.39028271]
["bitfinex","ETHUSD",1752620974844,2.46200001,3139.2,3139.1,10.83133552]
["bitfinex","ETHUSD",1752620974845,1e-08,3139.2,3139.1,10.83133552]
["bitfinex","ETHUSD",1752620975062,1e-08,3139.2,3139.1,14.59103552]
["bitfinex","ETHUSD",1752620975338,2.0005,3140.8,3140.5,3.18417328]
["bitfinex","ETHUSD",1752620975513,2.0005,3140.8,3140.4,3.18430055]
["bitfinex","ETHUSD",1752620976118,2.0005,3140.8,3140.4,3.18430189]
["bitfinex","ETHUSD",1752620976328,2.0005,3140.8,3140.5,3.18412786]
["bitfinex","ETHUSD",1752620976639,3.2305,3140.8,3140.4,3.18427593]
["bitfinex","ETHUSD",1752620977025,3.87192219,3140.8,3140.3,8.89238587]
["bitfinex","ETHUSD",1752620977227,3.87192219,3140.8,3140.2,5.708]
["bitfinex","ETHUSD",1752620977426,3.82192219,3140.8,3140.3,3.18434258]
["bitfinex","ETHUSD",1752620977634,0.394,3140.7,3140.1,5.708]
["bitfinex","ETHUSD",1752620977954,0.394,3140.7,3139.7,3.18499592]
["bitfinex","ETHUSD",1752620977955,3.18410494,3140.6,3139.7,3.18499592]
["bitfinex","ETHUSD",1752620978166,0.7867,3140.3,3138.7,0.8202]
["bitfinex","ETHUSD",1752620978453,3.18493039,3139.8,3138.8,5.7378593]
["bitfinex","ETHUSD",1752620978760,0.31849304,3139.7,3138.8,0.0318593]
["bitfinex","ETHUSD",1752620978970,3.18529497,3139.5,3138.9,5.705]
["bitfinex","ETHUSD",1752620979170,0.7867,3139.6,3138.3,1.282]
["bitfinex","ETHUSD",1752620979452,3.18582273,3139.0,3138.4,5.705]
["bitfinex","ETHUSD",1752620979664,3.18565599,3139.1,3138.4,8.89132495]
["bitfinex","ETHUSD",1752620979836,3.18565599,3139.1,3138.5,3.18617948]
["bitfinex","ETHUSD",1752620980037,3.18565599,3139.1,3138.4,3.1862972]
["bitfinex","ETHUSD",1752620980235,0.43659911,3139.4,3138.3,5.704]
["bitfinex","ETHUSD",1752620980555,0.43659911,3139.4,3138.7,3.18596594]
["bitfinex","ETHUSD",1752620980556,3.18539056,3139.4,3138.7,3.18596594]
["bitfinex","ETHUSD",1752620981054,3.18543445,3139.3,3138.7,3.18596594]
["bitfinex","ETHUSD",1752620981242,0.7867,3139.6,3138.8,6.1966593]
["bitfinex","ETHUSD",1752620981647,0.7867,3139.6,3139.3,3.18534305]
["bitfinex","ETHUSD",1752620981856,0.7867,3139.6,3139.2,3.18549707]
["bitfinex","ETHUSD",1752620982363,2.0167,3139.6,3139.4,0.1592]
["bitfinex","ETHUSD",1752620982659,2.0167,3139.6,3139.4,3.344513]
["bitfinex","ETHUSD",1752620982955,2.0167,3139.6,3139.4,0.1592]
["bitfinex","ETHUSD",1752620983321,0.394,3139.5,3138.5,5.701]
["bitfinex","ETHUSD",1752620983520,0.1592,3139.5,3138.9,0.1592]
["bitfinex","ETHUSD",1752620983717,0.1592,3139.5,3139.0,3.18572077]
["bitfinex","ETHUSD",1752620983957,2.0167,3139.6,3139.0,3.18572793]
["bitfinex","ETHUSD",1752620984160,2.0167,3139.6,3139.3,0.1592]
["bitfinex","ETHUSD",1752620984459,2.0167,3139.6,3139.3,3.34459173]
["bitfinex","ETHUSD",1752620984663,2.75129,3139.6,3139.3,0.1592]
["bitfinex","ETHUSD",1752620984831,3.98129,3139.6,3139.3,0.1592]
["bitfinex","ETHUSD",1752620985656,3.58729,3139.6,3139.3,0.1592]
["bitfinex","ETHUSD",1752620985969,3.58729,3139.6,3139.3,3.34462316]
["bitfinex","ETHUSD",1752620986282,3.2467,3139.6,3139.4,3.18527785]
["bitfinex","ETHUSD",1752620986628,3.2467,3139.6,3139.3,3.34458933]
["bitfinex","ETHUSD",1752620986832,3.2467,3139.6,3139.3,0.1592]
["bitfinex","ETHUSD",1752620987637,4.4767,3139.6,3139.3,0.1592]
["bitfinex","ETHUSD",1752620987839,5.38178638,3139.6,3139.3,0.1592]
["bitfinex","ETHUSD",1752620988040,5.38178638,3139.6,3138.9,3.18580139]
["bitfinex","ETHUSD",1752620988041,3.1854791,3139.3,3138.2,1.2084]
["bitfinex","ETHUSD",1752620988346,0.1592,3139.4,3138.9,3.1858277]
["bitfinex","ETHUSD",1752620988949,3.34452392,3139.4,3138.9,3.1858277]
["bitfinex","ETHUSD",1752620989372,3.34452392,3139.4,3138.8,3.34511681]
["bitfinex","ETHUSD",1752620989574,5.14466705,3139.4,3138.8,3.34511681]
["bitfinex","ETHUSD",1752620990090,1.95934313,3139.4,3138.9,3.18575982]
["bitfinex","ETHUSD",1752620990391,5.1446723,3139.4,3138.8,3.34505526]
["bitfinex","ETHUSD",1752620990537,5.696,3139.5,3138.7,0.4286]
["bitfinex","ETHUSD",1752620990743,5.696,3139.5,3139.1,3.34476689]
["bitfinex","ETHUSD",1752620991252,5.696,3139.5,3139.1,0.1592]
["bitfinex","ETHUSD",1752620991570,5.696,3139.5,3139.1,3.34477319]
["bitfinex","ETHUSD",1752620991772,3.18552497,3139.2,3138.6,3.18608173]
["bitfinex","ETHUSD",1752620992070,0.1592,3139.2,3138.7,3.34520201]
["bitfinex","ETHUSD",1752620992274,0.1592,3139.2,3138.7,0.1592]
["bitfinex","ETHUSD",1752620992445,1.35170471,3139.5,3138.5,3.18622694]
["bitfinex","ETHUSD",1752620992446,7.04370471,3139.5,3138.5,3.18622694]
["bitfinex","ETHUSD",1752620992635,7.20290471,3139.5,3139.0,3.34492302]
["bitfinex","ETHUSD",1752620992831,4.4767,3139.6,3138.8,0.4604593]
["bitfinex","ETHUSD",1752620993147,3.69,3139.6,3139.5,3.34442057]
["bitfinex","ETHUSD",1752620994330,3.69,3139.6,3139.0,5.692]
["bitfinex","ETHUSD",1752620994572,0.1592,3139.5,3138.9,0.1592]
["bitfinex","ETHUSD",1752620994836,3.71345154,3139.5,3138.9,3.34497838]
["bitfinex","ETHUSD",1752620995133,3.18533513,3139.4,3138.9,3.34497838]
["bitfinex","ETHUSD",1752620995339,3.18543899,3139.3,3138.9,0.1592]
["bitfinex","ETHUSD",1752620995559,0.7917,3139.1,3138.9,0.1592]
["bitfinex","ETHUSD",1752620995969,0.7917,3139.1,3137.9,3.18679393]
["bitfinex","ETHUSD",1752620995970,0.394,3139.0,3138.7,0.1592]
["bitfinex","ETHUSD",1752620996275,0.1592,3138.8,3138.2,0.1592]
["bitfinex","ETHUSD",1752620996439,0.1592,3138.8,3138.2,3.3456948]
["bitfinex","ETHUSD",1752620996637,1.23,3139.8,3138.7,6.95818562]
["bitfinex","ETHUSD",1752620996867,1.23,3139.8,3139.5,3.34442057]
["bitfinex","ETHUSD",1752620997174,1.23,3139.8,3139.5,3.77302057]
["bitfinex","ETHUSD",1752620997538,3.68828368,3139.6,3139.5,3.77302057]
["bitfinex","ETHUSD",1752620997959,3.6848557,3139.6,3139.5,3.77128016]
["bitfinex","ETHUSD",1752620998170,3.6848557,3139.6,3139.5,5.00570232]
["bitfinex","ETHUSD",1752620999269,3.6848557,3139.6,3139.5,10.69170232]
["bitfinex","ETHUSD",1752620999567,3.6848557,3139.6,3139.5,9.45728016]
["bitfinex","ETHUSD",1752621000070,3.6848557,3139.6,3139.5,3.77128016]
["bitfinex","ETHUSD",1752621000366,3.6848557,3139.6,3139.5,9.45628016]
["bitfinex","ETHUSD",1752621000570,3.6848557,3139.6,3139.5,3.77128016]
["bitfinex","ETHUSD",1752621000739,3.6848557,3139.6,3139.5,9.45628016]
["bitfinex","ETHUSD",1752621001135,1.23,3139.8,3139.5,13.11962511]
["bitfinex","ETHUSD",1752621001348,3.2592,3140.8,3139.7,0.8187]
["bitfinex","ETHUSD",1752621001570,3.2592,3140.8,3140.6,3.18404038]
["bitfinex","ETHUSD",1752621002071,3.6532,3140.8,3140.0,5.684]
["bitfinex","ETHUSD",1752621002369,3.62472,3140.8,3140.4,3.18424179]
["bitfinex","ETHUSD",1752621002777,3.62472,3140.8,3140.3,0.1592]
["bitfinex","ETHUSD",1752621002946,4.01872,3140.8,3140.3,3.34360082]
["bitfinex","ETHUSD",1752621003348,4.01872,3140.8,3140.3,3.34356935]
["bitfinex","ETHUSD",1752621003744,3.2592,3140.8,3140.6,3.18403263]
["bitfinex","ETHUSD",1752621004082,36.075,3140.7,3139.4,0.4286]
["bitfinex","ETHUSD",1752621004258,0.8542,3139.8,3139.5,0.1592]
["bitfinex","ETHUSD",1752621004442,5.681,3140.3,3139.9,3.18481356]
["bitfinex","ETHUSD",1752621004778,0.9621,3140.2,3139.7,0.1592]
["bitfinex","ETHUSD",1752621004964,0.9621,3140.2,3139.9,3.18480164]
["bitfinex","ETHUSD",1752621004965,0.5681,3140.2,3139.9,3.18480164]
["bitfinex","ETHUSD",1752621005289,5.8402,3140.3,3139.9,3.18480164]
["bitfinex","ETHUSD",1752621005452,0.1592,3140.3,3140.0,3.18469514]
["bitfinex","ETHUSD",1752621005654,5.68,3140.7,3140.2,0.1592]
["bitfinex","ETHUSD",1752621005856,2.5704,3140.8,3140.7,3.18400356]
["bitfinex","ETHUSD",1752621005857,2.412,3140.8,3140.7,3.18400356]
["bitfinex","ETHUSD",1752621006249,2.412,3140.8,3140.7,3.34240356]
["bitfinex","ETHUSD",1752621006956,2.412,3140.8,3140.7,3.77100356]
["bitfinex","ETHUSD",1752621010055,2.412,3140.8,3140.7,9.44800356]
["bitfinex","ETHUSD",1752621010577,2.412,3140.8,3140.7,9.01940356]
["bitfinex","ETHUSD",1752621010774,2.412,3140.8,3140.7,0.1584]
["bitfinex","ETHUSD",1752621011078,2.412,3140.8,3139.7,6.95818562]
["bitfinex","ETHUSD",1752621011079,3.881,3140.8,3140.3,0.1592]
["bitfinex","ETHUSD",1752621011378,3.881,3140.8,3140.3,3.34357468]
["bitfinex","ETHUSD",1752621011586,7.06493222,3140.8,3140.3,0.1592]
["bitfinex","ETHUSD",1752621011741,0.1592,3140.7,3140.3,0.1592]
["bitfinex","ETHUSD",1752621012391,3.2456,3140.8,3140.3,0.1592]
["bitfinex","ETHUSD",1752621012691,3.2456,3140.8,3140.6,3.18403975]
["bitfinex","ETHUSD",1752621012846,3.2456,3140.8,3140.7,3.18400356]
["bitfinex","ETHUSD",1752621013242,2.412,3140.8,3140.7,3.18400356]
["bitfinex","ETHUSD",1752621013782,2.412,3140.8,3140.7,3.34240356]
["bitfinex","ETHUSD",1752621017349,2.412,3140.8,3140.7,4.61350356]
["bitfinex","ETHUSD",1752621017550,2.412,3140.8,3140.7,5.96036433]
["bitfinex","ETHUSD",1752621018051,2.412,3140.8,3140.7,5.99220436]
["bitfinex","ETHUSD",1752621018261,2.412,3140.8,3140.7,0.1584]
["bitfinex","ETHUSD",1752621018464,2.412,3140.8,3139.9,0.4388]
["bitfinex","ETHUSD",1752621018465,5.98990219,3140.8,3139.9,0.4388]
["bitfinex","ETHUSD",1752621018807,0.808,3140.2,3139.8,0.1592]
["bitfinex","ETHUSD",1752621018950,0.9672,3140.2,3139.3,0.001]
["bitfinex","ETHUSD",1752621019151,3.18504405,3139.7,3139.5,0.1592]
["bitfinex","ETHUSD",1752621019364,0.9672,3140.2,3139.5,0.1592]
["bitfinex","ETHUSD",1752621019365,0.1592,3140.0,3139.5,0.1592]
["bitfinex","ETHUSD",1752621019903,3.34393104,3140.0,3139.5,0.1592]
["bitfinex","ETHUSD",1752621020102,3.1849823,3139.8,3139.5,0.1592]
["bitfinex","ETHUSD",1752621020301,3.1849823,3139.8,3139.3,0.001]
["bitfinex","ETHUSD",1752621020302,3.18532203,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1752621020499,0.1592,3139.7,3139.3,0.001]
["bitfinex","ETHUSD",1752621020804,4.04312203,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1752621021303,4.43712203,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1752621022473,10.10112203,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1752621022673,3.1854235,3139.3,3138.0,0.001]
["bitfinex","ETHUSD",1752621022980,3.97947122,3138.6,3138.3,0.1592]
["bitfinex","ETHUSD",1752621023180,3.18626136,3138.5,3138.3,0.1592]
["bitfinex","ETHUSD",1752621023371,0.7933,3138.6,3138.3,0.1592]
["bitfinex","ETHUSD",1752621023571,3.97944176,3138.6,3138.3,0.1592]
["bitfinex","ETHUSD",1752621024129,3.18627686,3138.5,3138.3,0.1592]
["bitfinex","ETHUSD",1752621024269,0.394,3138.5,3138.0,0.001]
["bitfinex","ETHUSD",1752621024472,3.34584159,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1752621025194,0.1592,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1752621025609,0.7933,3138.6,3138.0,0.001]
["bitfinex","ETHUSD",1752621025810,0.9525,3138.6,3138.0,3.78571782]
["bitfinex","ETHUSD",1752621026030,0.7933,3138.6,3138.0,1.13705678]
["bitfinex","ETHUSD",1752621026321,0.1592,3138.9,3138.4,0.1592]
["bitfinex","ETHUSD",1752621026532,5.661,3138.8,3138.4,0.1592]
["bitfinex","ETHUSD",1752621026834,3.18603243,3138.7,3138.4,0.1592]
["bitfinex","ETHUSD",1752621027104,5.661,3138.8,3138.4,0.1592]
["bitfinex","ETHUSD",1752621027105,8.84697308,3138.8,3138.4,0.1592]
["bitfinex","ETHUSD",1752621027611,3.34505433,3138.9,3138.4,0.1592]
["bitfinex","ETHUSD",1752621027806,5.66,3138.7,3138.4,0.1592]
["bitfinex","ETHUSD",1752621028017,3.1859443,3138.8,3138.4,0.1592]
["bitfinex","ETHUSD",1752621028198,8.84605758,3138.7,3138.4,0.1592]
["bitfinex","ETHUSD",1752621028380,0.8649,3138.5,3138.0,0.001]
["bitfinex","ETHUSD",1752621028581,3.34564617,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1752621028910,5.659,3138.2,3138.0,0.001]
["bitfinex","ETHUSD",1752621029273,30.0,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1752621029477,40.64211486,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1752621029897,16.30011486,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1752621030291,46.30011486,3138.1,3138.0,1e-08]
["bitfinex","ETHUSD",1752621030485,46.85011486,3138.1,3138.0,1e-08]
["bitfinex","ETHUSD",1752621031609,3.18806388,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1752621031817,5.656,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1752621032329,8.84406388,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1752621032617,9.23806388,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1752621033222,10.10296388,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1752621033425,10.10296388,3136.7,3135.2,0.03189589]
["bitfinex","ETHUSD",1752621033426,0.55,3136.4,3133.5,10.32170676]
["bitfinex","ETHUSD",1752621033627,3.1901997,3134.6,3132.9,0.8381]
["bitfinex","ETHUSD",1752621033785,38.5169,3134.5,3132.9,0.8381]
["bitfinex","ETHUSD",1752621033985,3.19093343,3133.9,3132.9,0.8381]
["bitfinex","ETHUSD",1752621034188,3.19112379,3133.7,3132.9,0.8381]
["bitfinex","ETHUSD",1752621034392,3.1911283,3133.7,3132.9,0.8381]
["bitfinex","ETHUSD",1752621034592,3.19140255,3133.5,3132.9,0.8381]
["bitfinex","ETHUSD",1752621034792,5.655,3133.4,3132.9,0.8381]
["bitfinex","ETHUSD",1752621035129,3.19028763,3134.6,3132.9,0.8381]
["bitfinex","ETHUSD",1752621035130,5.657,3133.3,3133.0,0.4388]
["bitfinex","ETHUSD",1752621035302,3.19189979,3133.0,3132.8,0.001]
["bitfinex","ETHUSD",1752621035626,3.19193079,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752621035846,8.84893079,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752621035992,8.84793079,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752621036502,10.05190525,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752621036730,8.84793079,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752621037047,0.8649,3133.6,3132.8,0.4398]
["bitfinex","ETHUSD",1752621037192,5.655,3133.5,3132.8,1.246]
["bitfinex","ETHUSD",1752621037392,3.1916037,3133.3,3132.8,1.246]
["bitfinex","ETHUSD",1752621037615,5.655,3133.2,3132.8,1.246]
["bitfinex","ETHUSD",1752621037816,0.16668806,3133.9,3133.0,3.19174651]
["bitfinex","ETHUSD",1752621038030,3.19124253,3133.6,3132.9,0.4388]
["bitfinex","ETHUSD",1752621038430,3.19124253,3133.6,3132.9,0.88579187]
["bitfinex","ETHUSD",1752621038736,3.19124253,3133.6,3132.9,4.07770333]
["bitfinex","ETHUSD",1752621039404,3.19124253,3133.6,3133.2,0.1592]
["bitfinex","ETHUSD",1752621039929,3.1914575,3133.4,3133.2,0.1592]
["bitfinex","ETHUSD",1752621040226,3.19193079,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752621040431,8.84593079,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752621040729,4.01951822,3133.1,3132.8,0.001]
["bitfinex","ETHUSD",1752621040730,3.19189871,3133.0,3132.8,0.001]
["bitfinex","ETHUSD",1752621041028,5.654,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752621041231,8.84493079,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752621041996,5.655,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752621042231,5.654,3132.9,3132.8,0.1602]
["bitfinex","ETHUSD",1752621042531,0.16668806,3133.9,3132.8,0.1602]
["bitfinex","ETHUSD",1752621042733,0.1592,3133.6,3133.1,3.19170892]
["bitfinex","ETHUSD",1752621043042,5.653,3133.5,3133.1,3.35090892]
["bitfinex","ETHUSD",1752621043229,3.1914842,3133.4,3132.8,3.19299196]
["bitfinex","ETHUSD",1752621043437,3.19154113,3133.3,3132.9,0.1592]
["bitfinex","ETHUSD",1752621043638,0.1592,3133.1,3132.8,0.001]
["bitfinex","ETHUSD",1752621043798,3.19193079,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752621044333,3.58593079,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752621044535,0.9978,3133.0,3132.8,0.001]
["bitfinex","ETHUSD",1752621044839,8.84393079,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752621045009,10.54128595,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752621045210,40.54128595,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752621045605,44.37988595,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752621045801,44.37988595,3132.9,3131.5,0.001]
["bitfinex","ETHUSD",1752621045802,4.0316228,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1752621046110,5.651,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1752621046314,3.19315387,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1752621046510,3.35245584,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1752621046824,3.35245584,3131.6,3131.5,3.19435781]
["bitfinex","ETHUSD",1752621046825,0.1592,3131.6,3131.5,3.19435781]
["bitfinex","ETHUSD",1752621046999,0.1592,3132.6,3132.5,3.19233838]
["bitfinex","ETHUSD",1752621047202,0.1592,3132.9,3132.7,3.19213458]
["bitfinex","ETHUSD",1752621047497,1.74039,3133.3,3132.4,0.1592]
["bitfinex","ETHUSD",1752621047713,5.8102,3133.2,3132.8,3.19197411]
["bitfinex","ETHUSD",1752621047913,5.8102,3133.2,3132.7,3.19209102]
["bitfinex","ETHUSD",1752621048201,5.8102,3133.2,3132.7,3.19211496]
["bitfinex","ETHUSD",1752621050754,0.1592,3134.9,3134.4,0.4348]
["bitfinex","ETHUSD",1752621050952,0.1592,3134.9,3134.6,3.1901997]
["bitfinex","ETHUSD",1752621051159,0.8264,3135.7,3135.0,3.18971815]
["bitfinex","ETHUSD",1752621051330,0.1592,3135.4,3135.0,3.18971815]
["bitfinex","ETHUSD",1752621051539,0.8264,3135.7,3135.0,3.62457242]
["bitfinex","ETHUSD",1752621051735,5.8072,3135.6,3135.2,3.18951328]
["bitfinex","ETHUSD",1752621052065,0.1592,3135.6,3135.1,3.34887942]
["bitfinex","ETHUSD",1752621052381,5.648,3135.5,3135.1,3.34887942]
["bitfinex","ETHUSD",1752621052529,5.648,3135.5,3135.2,3.18958239]
["bitfinex","ETHUSD",1752621052734,5.648,3135.5,3135.1,3.34887686]
["bitfinex","ETHUSD",1752621053532,8.83734949,3135.5,3135.1,0.1592]
["bitfinex","ETHUSD",1752621053734,5.648,3135.5,3135.1,0.1592]
["bitfinex","ETHUSD",1752621055062,8.83732619,3135.5,3135.1,0.1592]
["bitfinex","ETHUSD",1752621055265,5.648,3135.5,3135.1,0.1592]
["bitfinex","ETHUSD",1752621055481,0.8366,3136.5,3135.2,0.4348]
["bitfinex","ETHUSD",1752621055681,0.8366,3136.5,3135.7,3.18901637]
["bitfinex","ETHUSD",1752621055682,0.1592,3136.1,3135.7,3.18901637]
["bitfinex","ETHUSD",1752621055979,5.643,3136.4,3136.0,0.1592]
["bitfinex","ETHUSD",1752621056184,0.9958,3136.5,3136.0,0.1592]
["bitfinex","ETHUSD",1752621056486,0.9958,3136.5,3135.5,0.4348]
["bitfinex","ETHUSD",1752621056487,3.18874591,3136.1,3135.5,0.4348]
["bitfinex","ETHUSD",1752621056648,0.1592,3136.1,3135.6,3.34834788]
["bitfinex","ETHUSD",1752621057455,5.642,3136.4,3135.7,0.4348]
["bitfinex","ETHUSD",1752621057652,0.1666136,3136.7,3136.0,0.1592]
["bitfinex","ETHUSD",1752621057852,5.8002,3136.6,3136.1,0.1592]
["bitfinex","ETHUSD",1752621058054,8.98842296,3136.6,3136.1,0.1592]
["bitfinex","ETHUSD",1752621058252,0.1592,3136.6,3136.1,0.1592]
["bitfinex","ETHUSD",1752621058490,5.64,3136.5,3136.1,0.1592]
["bitfinex","ETHUSD",1752621058868,3.34744596,3136.6,3136.1,0.1592]
["bitfinex","ETHUSD",1752621059270,5.639,3136.5,3136.1,0.1592]
["bitfinex","ETHUSD",1752621059491,5.93329606,3136.5,3136.1,0.1592]
["bitfinex","ETHUSD",1752621059879,3.18837241,3136.4,3136.1,0.1592]
["bitfinex","ETHUSD",1752621060195,0.1592,3136.3,3135.7,0.1592]
["bitfinex","ETHUSD",1752621060357,3.1889489,3135.9,3135.2,0.4348]
["bitfinex","ETHUSD",1752621060557,3.1889489,3135.9,3135.5,0.1592]
["bitfinex","ETHUSD",1752621060776,3.18903632,3135.8,3135.5,0.1592]
["bitfinex","ETHUSD",1752621060978,0.29514586,3135.8,3134.9,0.4348]
["bitfinex","ETHUSD",1752621061174,3.18937287,3135.5,3135.1,0.1592]
["bitfinex","ETHUSD",1752621061561,0.29514586,3135.5,3135.1,0.1592]
["bitfinex","ETHUSD",1752621061812,3.1893275,3135.5,3135.1,0.1592]
["bitfinex","ETHUSD",1752621062110,0.1592,3135.6,3135.2,0.4348]
["bitfinex","ETHUSD",1752621062267,5.637,3135.5,3135.4,0.1592]
["bitfinex","ETHUSD",1752621062464,5.636,3135.7,3135.4,0.1592]
["bitfinex","ETHUSD",1752621062764,3.18926,3135.6,3135.2,0.1592]
["bitfinex","ETHUSD",1752621062990,9.70760915,3135.7,3135.2,0.1592]
["bitfinex","ETHUSD",1752621063779,3.18923016,3135.6,3135.2,0.1592]
["bitfinex","ETHUSD",1752621064301,6.51849601,3135.7,3135.2,0.1592]
["bitfinex","ETHUSD",1752621064302,3.18928964,3135.5,3135.2,0.1592]
["bitfinex","ETHUSD",1752621064671,6.51849601,3135.7,3135.2,0.1592]
["bitfinex","ETHUSD",1752621065079,3.18926952,3135.6,3135.2,0.1592]
["bitfinex","ETHUSD",1752621065405,3.18918786,3135.6,3135.2,0.1592]
["bitfinex","ETHUSD",1752621065596,3.18974924,3135.1,3134.6,0.4348]
["bitfinex","ETHUSD",1752621065791,3.18974924,3135.1,3134.9,0.1592]
["bitfinex","ETHUSD",1752621065988,3.18979266,3135.0,3134.9,0.1592]
["bitfinex","ETHUSD",1752621066192,3.18979266,3135.0,3134.4,0.8385]
["bitfinex","ETHUSD",1752621066398,0.31897927,3134.9,3134.0,0.8385]
["bitfinex","ETHUSD",1752621066598,3.19015216,3134.7,3134.1,3.19066599]
["bitfinex","ETHUSD",1752621067004,5.632,3134.8,3134.2,3.19053621]
["bitfinex","ETHUSD",1752621067172,5.632,3134.8,3134.2,3.19052266]
["bitfinex","ETHUSD",1752621067521,8.82200068,3134.8,3134.2,3.19052266]
["bitfinex","ETHUSD",1752621067707,5.632,3134.8,3134.0,0.8385]
["bitfinex","ETHUSD",1752621067881,0.5632,3134.7,3134.0,0.8704081]
["bitfinex","ETHUSD",1752621068084,3.19016029,3134.7,3134.1,3.19070865]
["bitfinex","ETHUSD",1752621068266,0.394,3135.7,3134.2,0.4348]
["bitfinex","ETHUSD",1752621068620,0.829,3135.4,3134.3,3.19050484]
["bitfinex","ETHUSD",1752621068786,0.829,3135.4,3134.9,3.18983179]
["bitfinex","ETHUSD",1752621068970,5.63,3135.3,3135.0,3.18974695]
["bitfinex","ETHUSD",1752621069390,4.01800875,3135.8,3135.2,3.18955471]
["bitfinex","ETHUSD",1752621069584,0.002,3135.9,3135.7,3.18899915]
["bitfinex","ETHUSD",1752621069927,0.002,3135.9,3135.5,3.18919901]
["bitfinex","ETHUSD",1752621069928,0.002,3135.9,3135.5,0.8413]
["bitfinex","ETHUSD",1752621070126,0.002,3135.9,3135.4,3.18937711]
["bitfinex","ETHUSD",1752621070127,0.002,3135.9,3135.4,3.18933005]
["bitfinex","ETHUSD",1752621070414,0.002,3135.9,3135.6,3.18917135]
["bitfinex","ETHUSD",1752621071119,0.002,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1752621071618,0.002,3135.9,3135.8,4.46507888]
["bitfinex","ETHUSD",1752621072116,0.002,3135.9,3135.8,5.55259216]
["bitfinex","ETHUSD",1752621072417,0.002,3135.9,3135.8,4.46507888]
["bitfinex","ETHUSD",1752621072723,0.002,3135.9,3135.8,0.4348]
["bitfinex","ETHUSD",1752621073019,5.628,3135.9,3135.2,0.4348]
["bitfinex","ETHUSD",1752621073167,3.18914141,3135.7,3135.0,3.18971917]
["bitfinex","ETHUSD",1752621073364,0.31891414,3135.6,3135.0,3.18971917]
["bitfinex","ETHUSD",1752621073607,0.002,3135.9,3135.0,0.03189792]
["bitfinex","ETHUSD",1752621073796,0.002,3135.9,3135.5,3.18921629]
["bitfinex","ETHUSD",1752621074272,0.002,3135.9,3135.6,3.18913399]
["bitfinex","ETHUSD",1752621074474,0.002,3135.9,3135.5,3.189243]
["bitfinex","ETHUSD",1752621074699,0.002,3135.9,3135.3,3.18943947]
["bitfinex","ETHUSD",1752621074874,3.19087744,3135.9,3135.3,3.18943947]
["bitfinex","ETHUSD",1752621075074,1.20245855,3135.9,3135.1,0.4348]
["bitfinex","ETHUSD",1752621075402,3.18931544,3135.5,3134.9,3.18983461]
["bitfinex","ETHUSD",1752621075603,5.624,3135.5,3134.5,0.8413]
["bitfinex","ETHUSD",1752621075802,4.01839519,3135.4,3134.5,0.8413]
["bitfinex","ETHUSD",1752621076010,4.01839519,3135.4,3134.6,3.1901997]
["bitfinex","ETHUSD",1752621076193,3.18959632,3135.2,3134.6,3.1901997]
["bitfinex","ETHUSD",1752621076602,0.1592,3135.2,3134.7,3.34923751]
["bitfinex","ETHUSD",1752621076786,0.1592,3135.2,3134.8,3.66177988]
["bitfinex","ETHUSD",1752621076987,0.829,3135.8,3134.9,3.18989441]
["bitfinex","ETHUSD",1752621077186,3.18938981,3135.4,3134.9,0.1592]
["bitfinex","ETHUSD",1752621077573,3.34851778,3135.5,3134.9,3.34906874]
["bitfinex","ETHUSD",1752621077809,6.35832,3135.5,3135.0,3.18977723]
["bitfinex","ETHUSD",1752621077983,5.621,3135.7,3135.1,0.4718]
["bitfinex","ETHUSD",1752621078199,3.18919517,3135.6,3135.2,0.1592]
["bitfinex","ETHUSD",1752621078942,8.96932615,3135.7,3135.2,0.1592]
["bitfinex","ETHUSD",1752621079088,0.1592,3135.7,3135.2,3.34874407]
["bitfinex","ETHUSD",1752621079292,5.62,3135.6,3135.3,3.18939792]
["bitfinex","ETHUSD",1752621079686,0.1592,3135.7,3135.3,3.66128744]
["bitfinex","ETHUSD",1752621079886,0.002,3135.9,3135.5,0.1592]
["bitfinex","ETHUSD",1752621079887,8.8108929,3135.9,3135.5,0.1592]
["bitfinex","ETHUSD",1752621080083,5.622,3135.9,3135.5,0.1592]
["bitfinex","ETHUSD",1752621080308,0.002,3135.9,3135.5,0.1592]
["bitfinex","ETHUSD",1752621080510,0.002,3135.9,3135.6,0.4718]
["bitfinex","ETHUSD",1752621080725,0.002,3135.9,3135.8,0.1592]
["bitfinex","ETHUSD",1752621081629,0.002,3135.9,3135.5,3.18927592]
["bitfinex","ETHUSD",1752621081833,0.32107298,3135.9,3135.6,0.1592]
["bitfinex","ETHUSD",1752621082037,0.002,3135.9,3135.6,0.1592]
["bitfinex","ETHUSD",1752621082206,0.002,3135.9,3135.6,3.82010978]
["bitfinex","ETHUSD",1752621082405,0.002,3135.9,3135.7,3.18907936]
["bitfinex","ETHUSD",1752621083020,0.002,3135.9,3135.6,0.1592]
["bitfinex","ETHUSD",1752621083545,0.002,3135.9,3135.1,1.3048]
["bitfinex","ETHUSD",1752621083731,0.1612,3135.9,3135.4,0.1592]
["bitfinex","ETHUSD",1752621084249,0.73892,3135.9,3135.4,0.1592]
["bitfinex","ETHUSD",1752621084547,3.92784616,3135.9,3135.4,0.1592]
["bitfinex","ETHUSD",1752621085309,3.18899185,3135.8,3135.4,0.1592]
["bitfinex","ETHUSD",1752621085521,3.18902554,3135.8,3135.4,0.1592]
["bitfinex","ETHUSD",1752621085845,0.03190013,3135.7,3135.3,3.34867178]
["bitfinex","ETHUSD",1752621086145,0.03190013,3135.7,3135.4,3.18933022]
["bitfinex","ETHUSD",1752621086348,0.03190013,3135.7,3135.3,3.34864402]
["bitfinex","ETHUSD",1752621086846,0.03190013,3135.8,3135.3,3.34865634]
["bitfinex","ETHUSD",1752621087049,3.18912017,3135.7,3135.3,0.1592]
["bitfinex","ETHUSD",1752621087206,0.03190013,3135.6,3135.3,0.1592]
["bitfinex","ETHUSD",1752621087543,0.74678235,3135.7,3135.3,0.1592]
["bitfinex","ETHUSD",1752621087728,3.18918229,3135.6,3135.3,0.1592]
["bitfinex","ETHUSD",1752621087933,3.18918229,3135.6,3135.2,0.1592]
["bitfinex","ETHUSD",1752621087934,3.22125575,3135.5,3135.2,0.1592]
["bitfinex","ETHUSD",1752621088335,0.76035216,3135.5,3135.2,0.1592]
["bitfinex","ETHUSD",1752621088533,0.4544,3135.4,3134.6,3.19013724]
["bitfinex","ETHUSD",1752621088742,3.22139869,3135.3,3134.7,3.19009793]
["bitfinex","ETHUSD",1752621089047,3.18961149,3135.2,3134.6,3.1901689]
["bitfinex","ETHUSD",1752621089346,0.03190013,3135.1,3134.7,3.19009565]
["bitfinex","ETHUSD",1752621089536,0.03190013,3135.3,3134.7,3.19003335]
["bitfinex","ETHUSD",1752621089732,0.03190013,3135.3,3134.6,3.19010898]
["bitfinex","ETHUSD",1752621089940,0.03190013,3135.8,3135.4,3.18937037]
["bitfinex","ETHUSD",1752621090120,0.03190013,3135.8,3135.5,3.18926291]
["bitfinex","ETHUSD",1752621090327,0.002,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1752621090517,0.002,3135.9,3135.7,3.18903595]
["bitfinex","ETHUSD",1752621091238,0.002,3135.9,3135.7,3.18899103]
["bitfinex","ETHUSD",1752621091439,0.002,3135.9,3135.7,3.18902883]
["bitfinex","ETHUSD",1752621091821,0.002,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1752621092422,0.002,3135.9,3135.8,3.66077888]
["bitfinex","ETHUSD",1752621092937,0.002,3135.9,3135.8,3.69266866]
["bitfinex","ETHUSD",1752621093145,0.002,3135.9,3135.4,0.4718]
["bitfinex","ETHUSD",1752621093368,0.002,3135.9,3135.2,0.8269]
["bitfinex","ETHUSD",1752621093659,0.002,3135.9,3135.5,3.18926019]
["bitfinex","ETHUSD",1752621094145,0.002,3135.9,3135.0,0.4718]
["bitfinex","ETHUSD",1752621094346,0.32427525,3135.9,3135.3,3.18938834]
["bitfinex","ETHUSD",1752621094549,0.03190013,3135.8,3135.3,3.18938834]
["bitfinex","ETHUSD",1752621095056,0.4544,3135.7,3134.8,0.8741]
["bitfinex","ETHUSD",1752621095259,0.03190013,3135.6,3135.2,3.18958246]
["bitfinex","ETHUSD",1752621095424,0.03190013,3135.6,3135.2,3.66136622]
["bitfinex","ETHUSD",1752621095753,0.03190013,3135.6,3134.9,3.18989441]
["bitfinex","ETHUSD",1752621095754,0.03190013,3135.6,3135.3,3.66125918]
["bitfinex","ETHUSD",1752621096051,0.03190013,3135.6,3135.4,3.1893835]
["bitfinex","ETHUSD",1752621096217,0.03190013,3135.7,3135.3,3.6612319]
["bitfinex","ETHUSD",1752621096417,0.03190013,3135.7,3135.3,3.1894319]
["bitfinex","ETHUSD",1752621096849,0.03190013,3135.7,3135.3,0.4718]
["bitfinex","ETHUSD",1752621097051,0.03190013,3135.7,3135.4,3.18938572]
["bitfinex","ETHUSD",1752621097230,0.03390013,3135.9,3135.4,3.18938572]
["bitfinex","ETHUSD",1752621097431,0.40160939,3135.9,3135.3,0.4718]
["bitfinex","ETHUSD",1752621097631,0.40160939,3135.9,3135.5,3.18924541]
["bitfinex","ETHUSD",1752621098449,0.40160939,3135.9,3135.5,0.1592]
["bitfinex","ETHUSD",1752621098849,3.59048734,3135.9,3135.5,0.1592]
["bitfinex","ETHUSD",1752621099052,0.40160939,3135.9,3135.5,0.1592]
["bitfinex","ETHUSD",1752621099253,3.18918229,3135.6,3134.9,3.18986617]
["bitfinex","ETHUSD",1752621099466,0.4544,3135.8,3134.8,6.9479]
["bitfinex","ETHUSD",1752621099467,3.54010687,3135.5,3135.2,0.1592]
["bitfinex","ETHUSD",1752621099642,3.54010687,3135.5,3134.9,3.18979909]
["bitfinex","ETHUSD",1752621099643,1.0228,3135.4,3134.9,3.18979909]
["bitfinex","ETHUSD",1752621099950,0.03190013,3135.6,3135.3,3.18948744]
["bitfinex","ETHUSD",1752621100139,0.19110013,3135.8,3135.3,0.4718]
["bitfinex","ETHUSD",1752621100341,0.59655096,3135.8,3135.5,3.18927759]
["bitfinex","ETHUSD",1752621100766,0.19110013,3135.8,3135.5,3.18927759]
["bitfinex","ETHUSD",1752621100967,0.19110013,3135.8,3135.4,3.18934046]
["bitfinex","ETHUSD",1752621101266,0.4544,3135.7,3135.2,0.1592]
["bitfinex","ETHUSD",1752621101475,0.4544,3135.6,3135.2,0.1592]
["bitfinex","ETHUSD",1752621101631,0.48630013,3135.5,3134.6,6.0688]
["bitfinex","ETHUSD",1752621101835,0.1592,3135.3,3134.8,3.34909943]
["bitfinex","ETHUSD",1752621102043,3.22155005,3135.2,3134.8,0.1592]
["bitfinex","ETHUSD",1752621102278,3.22155005,3135.2,3134.3,0.8281]
["bitfinex","ETHUSD",1752621102279,3.64413179,3135.1,3134.5,3.19025865]
["bitfinex","ETHUSD",1752621102479,0.03190013,3135.0,3134.5,0.1592]
["bitfinex","ETHUSD",1752621102679,3.1901628,3134.7,3134.1,3.19070452]
["bitfinex","ETHUSD",1752621102843,0.03190013,3134.6,3134.2,0.1592]
["bitfinex","ETHUSD",1752621103038,3.67653626,3134.6,3134.2,0.1592]
["bitfinex","ETHUSD",1752621103276,1.2939,3134.5,3134.2,0.1592]
["bitfinex","ETHUSD",1752621103570,3.19050505,3134.3,3133.3,6.0668]
["bitfinex","ETHUSD",1752621103736,0.03190013,3134.2,3133.8,0.1592]
["bitfinex","ETHUSD",1752621104135,3.22251282,3134.2,3133.8,0.1592]
["bitfinex","ETHUSD",1752621104373,3.34997173,3134.1,3133.5,3.35044308]
["bitfinex","ETHUSD",1752621104672,0.03190013,3134.0,3133.5,3.35044308]
["bitfinex","ETHUSD",1752621104980,3.22272315,3134.0,3133.5,0.1592]
["bitfinex","ETHUSD",1752621105271,6.1802,3133.9,3133.3,0.1592]
["bitfinex","ETHUSD",1752621105469,3.22297559,3133.8,3133.3,0.1592]
["bitfinex","ETHUSD",1752621105909,1.4267,3133.7,3133.3,3.19151585]
["bitfinex","ETHUSD",1752621106079,0.03190013,3133.6,3133.1,3.3509072]
["bitfinex","ETHUSD",1752621106278,0.1592,3133.4,3132.9,3.35113079]
["bitfinex","ETHUSD",1752621106490,0.03190013,3133.3,3132.9,0.1592]
["bitfinex","ETHUSD",1752621106695,0.03190013,3133.3,3133.0,3.19182891]
["bitfinex","ETHUSD",1752621106892,0.03190013,3133.3,3132.9,0.1592]
["bitfinex","ETHUSD",1752621107116,0.03190013,3133.3,3132.9,3.3510518]
["bitfinex","ETHUSD",1752621107296,0.03190013,3133.3,3133.2,3.19162517]
["bitfinex","ETHUSD",1752621107497,0.03190013,3133.5,3133.2,3.19158216]
["bitfinex","ETHUSD",1752621108007,0.03190013,3133.5,3133.1,0.1592]
["bitfinex","ETHUSD",1752621108399,0.428,3133.4,3132.8,0.001]
["bitfinex","ETHUSD",1752621108588,0.1592,3133.1,3132.8,0.001]
["bitfinex","ETHUSD",1752621108914,0.03190013,3133.0,3132.8,0.001]
["bitfinex","ETHUSD",1752621109377,0.428,3133.4,3132.8,0.001]
["bitfinex","ETHUSD",1752621109378,0.03190013,3133.3,3133.0,3.19182891]
["bitfinex","ETHUSD",1752621109588,0.19110013,3133.3,3133.0,3.19182891]
["bitfinex","ETHUSD",1752621109792,0.8395,3133.7,3133.0,3.19182891]
["bitfinex","ETHUSD",1752621109793,0.03190013,3133.6,3133.2,0.1592]
["bitfinex","ETHUSD",1752621109990,0.14110013,3133.8,3133.4,3.19142145]
["bitfinex","ETHUSD",1752621110192,5.589,3133.9,3133.5,3.19125483]
["bitfinex","ETHUSD",1752621110392,5.589,3133.9,3133.4,3.35057412]
["bitfinex","ETHUSD",1752621110619,5.589,3133.9,3133.5,3.19130753]
["bitfinex","ETHUSD",1752621110789,5.589,3133.9,3133.6,3.1912088]
["bitfinex","ETHUSD",1752621110990,5.589,3133.9,3133.5,3.19130271]
["bitfinex","ETHUSD",1752621111634,5.589,3133.9,3133.4,3.35057354]
["bitfinex","ETHUSD",1752621111799,5.589,3133.9,3133.5,3.19131253]
["bitfinex","ETHUSD",1752621112001,0.1592,3134.0,3133.5,3.19131253]
["bitfinex","ETHUSD",1752621112190,5.587,3133.9,3133.4,0.1592]
["bitfinex","ETHUSD",1752621112396,6.015,3133.9,3133.4,3.35060477]
["bitfinex","ETHUSD",1752621112594,0.428,3133.9,3133.5,3.19131659]
["bitfinex","ETHUSD",1752621112924,0.428,3133.9,3133.4,0.1592]
["bitfinex","ETHUSD",1752621112925,5.587,3133.9,3133.4,0.1592]
["bitfinex","ETHUSD",1752621113126,0.1592,3133.5,3133.0,3.35094929]
["bitfinex","ETHUSD",1752621113300,0.1592,3133.5,3133.2,3.1915368]
["bitfinex","ETHUSD",1752621113946,0.1592,3133.5,3133.1,3.19169099]
["bitfinex","ETHUSD",1752621114146,0.1592,3133.5,3133.1,0.4549]
["bitfinex","ETHUSD",1752621114293,0.1592,3133.5,3133.0,0.1592]
["bitfinex","ETHUSD",1752621114294,0.1592,3133.5,3133.2,0.4549]
["bitfinex","ETHUSD",1752621114493,0.831,3134.1,3133.3,0.4549]
["bitfinex","ETHUSD",1752621114790,5.7442,3134.0,3133.5,3.19121777]
["bitfinex","ETHUSD",1752621115035,5.7442,3134.0,3133.4,0.1592]
["bitfinex","ETHUSD",1752621115036,0.1592,3134.0,3133.4,0.1592]
["bitfinex","ETHUSD",1752621115247,5.7432,3134.0,3133.6,3.19115481]
["bitfinex","ETHUSD",1752621115397,5.7432,3134.0,3133.6,3.19120901]
["bitfinex","ETHUSD",1752621115750,5.7432,3134.0,3133.4,3.35054049]
["bitfinex","ETHUSD",1752621115751,5.7432,3134.0,3133.5,3.19127237]
["bitfinex","ETHUSD",1752621116136,5.7432,3134.0,3133.4,0.1592]
["bitfinex","ETHUSD",1752621116296,5.7432,3134.0,3133.6,3.19112515]
["bitfinex","ETHUSD",1752621116619,5.7432,3134.0,3133.5,3.19130932]
["bitfinex","ETHUSD",1752621116794,5.7412,3134.0,3133.5,3.19130932]
["bitfinex","ETHUSD",1752621117337,0.1592,3134.0,3133.7,3.19110281]
["bitfinex","ETHUSD",1752621117502,0.1592,3134.0,3133.6,3.19117863]
["bitfinex","ETHUSD",1752621117710,5.7402,3134.0,3133.6,3.19117863]
["bitfinex","ETHUSD",1752621118124,5.7402,3134.0,3133.5,3.19127654]
["bitfinex","ETHUSD",1752621118454,5.7402,3134.0,3133.6,3.19117296]
["bitfinex","ETHUSD",1752621118950,5.7402,3134.0,3133.7,3.19108907]
["bitfinex","ETHUSD",1752621119149,5.7402,3134.0,3133.6,3.19116895]
["bitfinex","ETHUSD",1752621119509,3.19116707,3133.7,3133.0,3.19176225]
["bitfinex","ETHUSD",1752621119736,3.35036707,3133.7,3133.1,0.1592]
["bitfinex","ETHUSD",1752621119940,3.19131623,3133.6,3133.1,0.1592]
["bitfinex","ETHUSD",1752621120607,3.1915897,3133.3,3132.9,0.1592]
["bitfinex","ETHUSD",1752621121007,3.19162517,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1752621121207,4.30073292,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1752621121448,3.19193079,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752621122324,3.61993079,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752621122710,0.428,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752621122936,0.9113,3133.1,3132.8,0.001]
["bitfinex","ETHUSD",1752621123114,5.7342,3133.0,3132.8,0.001]
["bitfinex","ETHUSD",1752621123443,3.19193079,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752621123642,3.61993079,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752621124756,5.574,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752621125070,0.1592,3133.0,3132.8,0.001]
["bitfinex","ETHUSD",1752621125271,3.35084891,3133.2,3132.8,0.4559]
["bitfinex","ETHUSD",1752621125485,8.92387032,3133.2,3132.8,0.4559]
["bitfinex","ETHUSD",1752621126271,3.19173705,3133.1,3132.8,0.001]
["bitfinex","ETHUSD",1752621126570,3.19193079,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752621127133,3.61993079,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752621128078,4.47953079,3132.9,3132.2,0.1602]
["bitfinex","ETHUSD",1752621128230,6.78453022,3133.2,3131.6,0.1592]
["bitfinex","ETHUSD",1752621128231,3.19293639,3132.0,3131.6,0.1592]
["bitfinex","ETHUSD",1752621128427,0.8596,3131.9,3131.6,0.1592]
["bitfinex","ETHUSD",1752621128631,0.1592,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1752621129285,5.7292,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1752621129576,4.48014352,3132.3,3131.5,3.19435781]
["bitfinex","ETHUSD",1752621129728,0.1592,3131.9,3131.5,0.4559]
["bitfinex","ETHUSD",1752621129931,5.568,3131.8,3131.5,0.4559]
["bitfinex","ETHUSD",1752621130474,0.1592,3131.9,3131.6,3.19323718]
["bitfinex","ETHUSD",1752621130657,5.568,3131.8,3131.5,0.4559]
["bitfinex","ETHUSD",1752621130971,5.568,3131.8,3131.5,3.64923335]
["bitfinex","ETHUSD",1752621131265,5.568,3131.8,3131.5,0.4559]
["bitfinex","ETHUSD",1752621131472,5.568,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1752621131769,3.19317265,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1752621132482,6.61920943,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1752621133467,3.19325584,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1752621133752,6.61920943,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1752621133988,3.62125584,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1752621134147,0.66192094,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1752621134347,5.7232,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1752621134642,8.91645584,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1752621134847,5.7232,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1752621135066,8.91645584,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1752621135479,5.7232,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1752621135670,10.12740014,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1752621135870,0.1592,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1752621136072,0.1592,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1752621136290,5.562,3131.7,3131.5,0.4587]
["bitfinex","ETHUSD",1752621136513,5.562,3131.7,3131.5,3.65201305]
["bitfinex","ETHUSD",1752621137150,0.50301435,3132.3,3131.9,3.19292875]
["bitfinex","ETHUSD",1752621137376,5.7202,3132.2,3131.9,3.19285442]
["bitfinex","ETHUSD",1752621137574,5.7202,3132.2,3131.8,3.1929661]
["bitfinex","ETHUSD",1752621137750,5.7192,3132.2,3131.9,3.19287153]
["bitfinex","ETHUSD",1752621138296,0.4345,3133.1,3132.1,3.19274608]
["bitfinex","ETHUSD",1752621138483,0.1592,3132.8,3132.3,1.0539]
["bitfinex","ETHUSD",1752621138781,0.1592,3132.8,3132.7,3.19213458]
["bitfinex","ETHUSD",1752621138985,0.1592,3132.8,3132.6,3.19222256]
["bitfinex","ETHUSD",1752621139457,0.1592,3132.8,3132.5,3.1922972]
["bitfinex","ETHUSD",1752621139660,0.1592,3132.8,3132.5,0.4577]
["bitfinex","ETHUSD",1752621139858,0.1592,3132.8,3132.6,3.19222161]
["bitfinex","ETHUSD",1752621140460,0.1592,3132.8,3132.5,0.4577]
["bitfinex","ETHUSD",1752621141355,0.1592,3132.8,3132.3,1.0539]
["bitfinex","ETHUSD",1752621141356,0.1592,3132.8,3132.3,0.1592]
["bitfinex","ETHUSD",1752621141559,3.62653591,3132.8,3132.0,0.8947]
["bitfinex","ETHUSD",1752621141805,0.1592,3132.4,3131.9,0.1592]
["bitfinex","ETHUSD",1752621142000,0.1592,3132.4,3131.9,3.35210887]
["bitfinex","ETHUSD",1752621142209,3.35165071,3132.4,3131.9,0.1592]
["bitfinex","ETHUSD",1752621142388,0.1592,3132.4,3131.9,0.1592]
["bitfinex","ETHUSD",1752621142762,3.35168351,3132.4,3131.9,0.1592]
["bitfinex","ETHUSD",1752621142963,4.00607641,3132.4,3131.9,0.1592]
["bitfinex","ETHUSD",1752621143271,0.1592,3132.4,3132.3,3.19254222]
["bitfinex","ETHUSD",1752621143784,0.1592,3132.7,3132.4,3.19242458]
["bitfinex","ETHUSD",1752621143987,0.1592,3132.7,3132.5,3.19229193]
["bitfinex","ETHUSD",1752621144182,0.1592,3132.7,3132.4,3.19239132]
["bitfinex","ETHUSD",1752621144582,0.1592,3132.7,3132.1,0.6169]
["bitfinex","ETHUSD",1752621144789,0.1592,3132.7,3132.3,3.19245475]
["bitfinex","ETHUSD",1752621144986,0.1592,3132.7,3132.4,3.19239771]
["bitfinex","ETHUSD",1752621145500,0.1592,3132.7,3132.2,3.65033079]
["bitfinex","ETHUSD",1752621145697,0.1592,3132.7,3132.3,3.19254222]
["bitfinex","ETHUSD",1752621146386,0.1592,3132.7,3132.1,3.35193051]
["bitfinex","ETHUSD",1752621146387,3.19239079,3132.5,3132.1,0.1592]
["bitfinex","ETHUSD",1752621146588,0.1592,3132.4,3131.9,3.35210664]
["bitfinex","ETHUSD",1752621146798,0.1592,3132.4,3132.0,3.19282949]
["bitfinex","ETHUSD",1752621147598,0.1592,3132.4,3131.9,0.1592]
["bitfinex","ETHUSD",1752621147760,0.1592,3132.4,3132.2,3.19258423]
["bitfinex","ETHUSD",1752621147964,0.1592,3132.4,3132.1,3.19270755]
["bitfinex","ETHUSD",1752621148264,0.1592,3132.4,3132.3,3.19254222]
["bitfinex","ETHUSD",1752621148470,5.547,3132.7,3132.5,3.19224705]
["bitfinex","ETHUSD",1752621148814,5.7062,3132.7,3132.6,3.19223648]
["bitfinex","ETHUSD",1752621149110,4.0865882,3133.6,3132.6,0.4577]
["bitfinex","ETHUSD",1752621149397,31.0667,3133.5,3132.6,3.64987732]
["bitfinex","ETHUSD",1752621149618,1.0667,3133.5,3132.7,0.4577]
["bitfinex","ETHUSD",1752621149821,0.1962,3133.4,3132.9,3.19184815]
["bitfinex","ETHUSD",1752621150107,0.1462,3133.4,3133.0,3.19178215]
["bitfinex","ETHUSD",1752621150852,3.19159851,3133.3,3132.8,3.19200469]
["bitfinex","ETHUSD",1752621151019,0.4345,3133.3,3133.0,3.19182261]
["bitfinex","ETHUSD",1752621151322,0.1462,3133.4,3133.0,3.19182261]
["bitfinex","ETHUSD",1752621151871,0.1462,3133.4,3133.0,0.4577]
["bitfinex","ETHUSD",1752621152065,0.8953,3133.6,3133.5,3.19131961]
["bitfinex","ETHUSD",1752621152267,6.4383,3133.6,3133.1,0.4577]
["bitfinex","ETHUSD",1752621152565,6.4383,3133.6,3133.2,3.19156877]
["bitfinex","ETHUSD",1752621153366,6.4383,3133.6,3133.3,3.19148635]
["bitfinex","ETHUSD",1752621153569,6.4383,3133.6,3133.2,3.19158331]
["bitfinex","ETHUSD",1752621154516,6.4383,3133.6,3133.1,3.19166771]
["bitfinex","ETHUSD",1752621154817,7.51663,3133.6,3132.6,3.64989826]
["bitfinex","ETHUSD",1752621154970,10.70788989,3133.6,3132.6,0.4577]
["bitfinex","ETHUSD",1752621155170,10.70788989,3133.6,3133.0,3.19177195]
["bitfinex","ETHUSD",1752621155585,7.51663,3133.6,3133.1,3.19172016]
["bitfinex","ETHUSD",1752621155800,1.53913,3133.6,3132.7,3.19213458]
["bitfinex","ETHUSD",1752621156010,5.538,3133.5,3132.8,0.4577]
["bitfinex","ETHUSD",1752621156475,3.19142145,3133.4,3132.8,0.4577]
["bitfinex","ETHUSD",1752621157286,3.19162517,3133.2,3131.7,0.8973]
["bitfinex","ETHUSD",1752621157484,3.19280038,3132.1,3131.7,0.8973]
["bitfinex","ETHUSD",1752621157788,3.19280038,3132.1,3131.7,1.355]
["bitfinex","ETHUSD",1752621158101,3.62698045,3132.4,3131.5,0.001]
["bitfinex","ETHUSD",1752621158302,3.19325584,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1752621159378,0.1592,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1752621159624,3.35225599,3131.8,3131.5,0.4587]
["bitfinex","ETHUSD",1752621159918,3.19325584,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1752621160075,0.1592,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1752621160276,3.35231406,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1752621160712,3.19325584,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1752621160902,3.35245584,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1752621161775,3.78695584,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1752621164810,33.78695584,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1752621166416,33.78695584,3131.6,3130.4,1.355]
["bitfinex","ETHUSD",1752621166417,3.19458198,3130.3,3129.9,0.4585]
["bitfinex","ETHUSD",1752621166613,0.1592,3131.2,3130.3,0.9039]
["bitfinex","ETHUSD",1752621166813,8.71851852,3131.4,3130.4,0.48944479]
["bitfinex","ETHUSD",1752621167015,0.1592,3131.4,3131.0,0.1592]
["bitfinex","ETHUSD",1752621167314,3.19352339,3131.4,3131.2,0.1592]
["bitfinex","ETHUSD",1752621167516,3.19342016,3131.5,3131.2,0.1592]
["bitfinex","ETHUSD",1752621167676,3.19342016,3131.5,3131.2,0.6167]
["bitfinex","ETHUSD",1752621168075,0.1592,3131.7,3131.2,0.6167]
["bitfinex","ETHUSD",1752621168316,0.1592,3131.7,3131.2,0.1592]
["bitfinex","ETHUSD",1752621168512,3.19343284,3131.5,3131.2,0.1592]
["bitfinex","ETHUSD",1752621168913,3.19356177,3131.3,3131.2,0.1592]
["bitfinex","ETHUSD",1752621169235,6.00155618,3131.3,3130.5,0.8468]
["bitfinex","ETHUSD",1752621169533,6.00155618,3131.3,3130.2,0.001]
["bitfinex","ETHUSD",1752621169534,3.19432784,3130.6,3130.3,0.1592]
["bitfinex","ETHUSD",1752621169679,0.1592,3130.8,3130.3,0.1592]
["bitfinex","ETHUSD",1752621169884,0.31935618,3131.3,3130.4,0.4575]
["bitfinex","ETHUSD",1752621170180,3.19366377,3131.2,3130.7,0.1592]
["bitfinex","ETHUSD",1752621170378,0.1592,3131.3,3130.8,1.3043]
["bitfinex","ETHUSD",1752621170611,0.1592,3131.3,3130.9,0.4575]
["bitfinex","ETHUSD",1752621170831,3.19373841,3131.2,3130.9,0.4575]
["bitfinex","ETHUSD",1752621170986,3.19373841,3131.2,3130.8,0.8468]
["bitfinex","ETHUSD",1752621171186,0.1592,3131.3,3130.7,0.1592]
["bitfinex","ETHUSD",1752621171395,0.56812,3131.2,3130.4,0.8468]
["bitfinex","ETHUSD",1752621171594,3.19422817,3130.7,3130.5,0.1592]
["bitfinex","ETHUSD",1752621171799,3.19411745,3130.8,3130.5,0.6167]
["bitfinex","ETHUSD",1752621172619,3.35308298,3131.0,3130.5,0.6167]
["bitfinex","ETHUSD",1752621172805,3.19396978,3130.9,3130.5,0.6167]
["bitfinex","ETHUSD",1752621173121,3.19407207,3130.8,3130.5,0.1592]
["bitfinex","ETHUSD",1752621173432,0.1592,3130.8,3130.2,0.1602]
["bitfinex","ETHUSD",1752621173620,0.81391428,3130.8,3130.2,0.1602]
["bitfinex","ETHUSD",1752621173789,3.19444279,3130.5,3130.2,0.1602]
["bitfinex","ETHUSD",1752621173987,3.19448529,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1752621176159,3.1947861,3130.1,3130.0,0.1592]
["bitfinex","ETHUSD",1752621176430,0.1592,3130.0,3129.3,0.8468]
["bitfinex","ETHUSD",1752621176629,0.1592,3130.5,3129.9,0.6177]
["bitfinex","ETHUSD",1752621176853,3.19399674,3130.9,3130.0,1.3043]
["bitfinex","ETHUSD",1752621176993,3.19362652,3131.3,3130.2,0.9034]
["bitfinex","ETHUSD",1752621176994,3.19377535,3131.1,3130.2,0.9034]
["bitfinex","ETHUSD",1752621177202,0.1592,3131.4,3130.8,0.1592]
["bitfinex","ETHUSD",1752621177513,3.19385724,3131.1,3130.8,0.1592]
["bitfinex","ETHUSD",1752621177715,8.70858126,3131.3,3130.8,0.1592]
["bitfinex","ETHUSD",1752621177716,5.515,3131.3,3130.8,0.1592]
["bitfinex","ETHUSD",1752621178036,3.19396978,3130.9,3130.8,0.1592]
["bitfinex","ETHUSD",1752621178335,3.19431086,3130.6,3130.5,0.1592]
["bitfinex","ETHUSD",1752621178539,3.19488817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1752621178702,3.19467705,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1752621178903,3.19467705,3130.3,3130.0,0.1592]
["bitfinex","ETHUSD",1752621179102,3.19471305,3130.2,3130.0,0.1592]
["bitfinex","ETHUSD",1752621179340,3.1947861,3130.1,3130.0,0.1592]
["bitfinex","ETHUSD",1752621179641,3.19459958,3130.3,3130.0,0.1592]
["bitfinex","ETHUSD",1752621179953,3.35359501,3130.5,3130.0,0.1592]
["bitfinex","ETHUSD",1752621179954,8.70750873,3130.4,3130.1,0.4575]
["bitfinex","ETHUSD",1752621180158,3.19458198,3130.3,3130.2,0.4575]
["bitfinex","ETHUSD",1752621180326,3.19458198,3130.3,3130.0,0.1592]
["bitfinex","ETHUSD",1752621180526,0.1592,3130.5,3130.0,0.1592]
["bitfinex","ETHUSD",1752621180720,3.1947861,3130.1,3130.0,0.1592]
["bitfinex","ETHUSD",1752621180992,3.1947861,3130.1,3129.9,0.001]
["bitfinex","ETHUSD",1752621180993,3.19488817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1752621181107,3.35408817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1752621181308,3.80878817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1752621182039,3.35408817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1752621182241,8.86308817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1752621182808,3.35408817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1752621183239,8.86308817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1752621183748,10.92769537,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1752621184244,40.92769537,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1752621184406,3.19529652,3129.6,3129.5,0.008549]
["bitfinex","ETHUSD",1752621184750,9.57629652,3129.6,3129.5,0.008549]
["bitfinex","ETHUSD",1752621185052,13.03099652,3129.6,3129.5,1e-08]
["bitfinex","ETHUSD",1752621185234,13.03099652,3129.6,3128.8,0.1592]
["bitfinex","ETHUSD",1752621185235,3.19601137,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752621185426,9.57701137,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752621185614,10.03171137,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752621185809,11.15109015,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752621186243,5.64409015,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752621186551,3.19621568,3128.7,3128.6,1e-08]
["bitfinex","ETHUSD",1752621187046,3.65091568,3128.7,3128.6,1e-08]
["bitfinex","ETHUSD",1752621188255,6.65091568,3128.7,3128.6,1e-08]
["bitfinex","ETHUSD",1752621188474,7.21833568,3128.7,3128.6,1e-08]
["bitfinex","ETHUSD",1752621188657,7.76833568,3128.7,3128.6,1e-08]
["bitfinex","ETHUSD",1752621189015,3.19693094,3128.0,3127.2,0.001]
["bitfinex","ETHUSD",1752621189263,3.19764653,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752621189465,8.70064653,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752621190162,3.1967903,3128.2,3127.2,0.4585]
["bitfinex","ETHUSD",1752621190362,3.19736833,3127.6,3127.3,0.8495]
["bitfinex","ETHUSD",1752621190523,3.0,3127.9,3127.4,0.4575]
["bitfinex","ETHUSD",1752621190723,3.19744204,3127.5,3127.4,0.4575]
["bitfinex","ETHUSD",1752621191429,3.19754428,3127.4,3127.3,0.8495]
["bitfinex","ETHUSD",1752621191817,3.19754428,3127.4,3127.2,0.001]
["bitfinex","ETHUSD",1752621191818,4.06024428,3127.4,3127.2,0.001]
["bitfinex","ETHUSD",1752621192066,5.501,3127.4,3127.3,0.4575]
["bitfinex","ETHUSD",1752621192583,5.501,3127.4,3127.2,0.9116]
["bitfinex","ETHUSD",1752621192896,3.19764653,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752621193098,3.19805558,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1752621193233,8.69705558,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1752621193433,3.0,3126.7,3125.7,0.4575]
["bitfinex","ETHUSD",1752621193753,3.19926366,3125.8,3125.6,0.9106]
["bitfinex","ETHUSD",1752621193971,6.11881579,3126.6,3125.8,0.9106]
["bitfinex","ETHUSD",1752621194289,3.19907866,3125.9,3125.8,0.9106]
["bitfinex","ETHUSD",1752621194472,0.61981579,3126.6,3125.8,1.3681]
["bitfinex","ETHUSD",1752621194633,8.69647657,3126.5,3125.9,0.4575]
["bitfinex","ETHUSD",1752621194986,3.19856704,3126.4,3125.9,0.4575]
["bitfinex","ETHUSD",1752621195184,5.498,3126.5,3126.0,0.4575]
["bitfinex","ETHUSD",1752621195382,5.498,3126.5,3126.1,0.1592]
["bitfinex","ETHUSD",1752621195697,0.709,3126.4,3125.9,0.1592]
["bitfinex","ETHUSD",1752621195832,5.498,3126.5,3126.2,0.4349]
["bitfinex","ETHUSD",1752621196036,5.498,3126.5,3126.0,0.1592]
["bitfinex","ETHUSD",1752621196037,3.19887399,3126.1,3126.0,0.1592]
["bitfinex","ETHUSD",1752621196461,3.19907866,3125.9,3125.8,1.0698]
["bitfinex","ETHUSD",1752621196651,0.1592,3126.4,3125.8,1.5047]
["bitfinex","ETHUSD",1752621196848,3.19815786,3126.8,3125.9,0.4349]
["bitfinex","ETHUSD",1752621197047,3.1592,3126.6,3126.0,0.1592]
["bitfinex","ETHUSD",1752621197251,3.19878358,3126.2,3126.0,0.1592]
["bitfinex","ETHUSD",1752621197450,3.19887399,3126.1,3126.0,0.1592]
["bitfinex","ETHUSD",1752621198095,3.19907866,3125.9,3125.8,0.9106]
["bitfinex","ETHUSD",1752621198297,0.1592,3125.9,3125.1,0.4349]
["bitfinex","ETHUSD",1752621198587,3.19950324,3125.5,3125.2,0.1592]
["bitfinex","ETHUSD",1752621198745,3.19959466,3125.4,3125.2,0.1592]
["bitfinex","ETHUSD",1752621198941,3.19959466,3125.4,3125.3,0.4349]
["bitfinex","ETHUSD",1752621199142,3.19969282,3125.3,3125.2,0.1592]
["bitfinex","ETHUSD",1752621199368,3.19954656,3125.5,3125.3,0.4349]
["bitfinex","ETHUSD",1752621199576,0.1592,3125.7,3125.4,0.4349]
["bitfinex","ETHUSD",1752621199816,0.1592,3126.3,3125.5,0.92999488]
["bitfinex","ETHUSD",1752621199972,5.495,3126.3,3125.6,0.4349]
["bitfinex","ETHUSD",1752621200283,0.8948,3127.3,3125.9,0.898]
["bitfinex","ETHUSD",1752621200483,0.40594903,3128.1,3126.8,0.1592]
["bitfinex","ETHUSD",1752621200484,0.1592,3127.4,3126.8,0.1592]
["bitfinex","ETHUSD",1752621200810,0.1592,3127.4,3126.9,0.898]
["bitfinex","ETHUSD",1752621201099,0.4627,3128.2,3126.9,0.898]
["bitfinex","ETHUSD",1752621201307,3.1979533,3127.0,3126.9,0.898]
["bitfinex","ETHUSD",1752621201449,3.1979533,3127.0,3125.8,5.494]
["bitfinex","ETHUSD",1752621201450,3.19826923,3126.7,3126.0,0.898]
["bitfinex","ETHUSD",1752621201787,3.19805802,3126.9,3126.0,0.898]
["bitfinex","ETHUSD",1752621201788,3.0,3126.9,3126.0,0.898]
["bitfinex","ETHUSD",1752621201993,5.493,3127.2,3126.2,0.898]
["bitfinex","ETHUSD",1752621202285,5.493,3127.4,3126.4,0.898]
["bitfinex","ETHUSD",1752621202491,3.19764653,3127.3,3126.5,0.03198464]
["bitfinex","ETHUSD",1752621202686,3.19699872,3128.0,3126.5,0.46688464]
["bitfinex","ETHUSD",1752621202983,3.19723758,3127.7,3126.6,0.898]
["bitfinex","ETHUSD",1752621203293,8.94844987,3127.9,3126.6,0.898]
["bitfinex","ETHUSD",1752621203294,6.19736309,3127.6,3126.6,1.36488362]
["bitfinex","ETHUSD",1752621203590,3.19793346,3127.1,3126.6,1.36488362]
["bitfinex","ETHUSD",1752621203801,6.19727697,3127.7,3126.6,1.36488362]
["bitfinex","ETHUSD",1752621203970,3.19713729,3127.8,3126.8,0.898]
["bitfinex","ETHUSD",1752621204300,1.3575,3128.1,3126.9,0.46688055]
["bitfinex","ETHUSD",1752621204301,3.19735054,3127.6,3126.9,0.46688055]
["bitfinex","ETHUSD",1752621204457,3.0,3127.6,3126.9,0.4349]
["bitfinex","ETHUSD",1752621204657,3.19734474,3127.6,3126.9,0.4349]
["bitfinex","ETHUSD",1752621204857,5.491,3127.8,3126.9,0.4349]
["bitfinex","ETHUSD",1752621205263,3.1976065,3127.4,3126.9,0.4349]
["bitfinex","ETHUSD",1752621205677,3.19748376,3127.5,3126.8,0.898]
["bitfinex","ETHUSD",1752621205886,3.19748376,3127.5,3127.0,0.4349]
["bitfinex","ETHUSD",1752621206116,3.19757196,3127.4,3127.1,0.4349]
["bitfinex","ETHUSD",1752621206320,3.1974539,3127.5,3127.1,0.4349]
["bitfinex","ETHUSD",1752621206712,3.19736022,3127.6,3127.2,0.4349]
["bitfinex","ETHUSD",1752621207194,5.488,3127.8,3127.3,0.4349]
["bitfinex","ETHUSD",1752621207399,3.19731763,3127.7,3127.3,0.4349]
["bitfinex","ETHUSD",1752621207599,3.19745879,3127.5,3127.3,0.4349]
["bitfinex","ETHUSD",1752621207908,5.488,3127.8,3126.9,0.4349]
["bitfinex","ETHUSD",1752621208239,3.19750088,3127.5,3126.9,0.4349]
["bitfinex","ETHUSD",1752621208410,3.19755805,3127.4,3126.9,0.4349]
["bitfinex","ETHUSD",1752621208764,5.488,3127.8,3126.9,0.4349]
["bitfinex","ETHUSD",1752621208765,3.19747752,3127.5,3126.9,0.4349]
["bitfinex","ETHUSD",1752621208970,3.19747752,3127.5,3126.8,0.898]
["bitfinex","ETHUSD",1752621209169,3.19755847,3127.4,3127.0,0.4349]
["bitfinex","ETHUSD",1752621209367,3.19765465,3127.3,3127.0,0.4349]
["bitfinex","ETHUSD",1752621209539,3.19754693,3127.4,3126.8,0.898]
["bitfinex","ETHUSD",1752621209707,3.19754693,3127.4,3127.1,0.4349]
["bitfinex","ETHUSD",1752621209902,3.19747892,3127.5,3127.1,0.4349]
["bitfinex","ETHUSD",1752621210302,0.4627,3127.8,3126.8,0.898]
["bitfinex","ETHUSD",1752621210527,3.1974427,3127.5,3127.1,0.4349]
["bitfinex","ETHUSD",1752621210927,3.1974427,3127.5,3127.4,0.1592]
["bitfinex","ETHUSD",1752621211862,3.19744204,3127.5,3127.4,0.1592]
["bitfinex","ETHUSD",1752621212561,0.1592,3128.1,3127.4,0.1592]
["bitfinex","ETHUSD",1752621212562,3.19737552,3127.6,3127.4,0.1592]
["bitfinex","ETHUSD",1752621213470,3.19736778,3127.6,3127.4,0.1592]
["bitfinex","ETHUSD",1752621213665,3.19744204,3127.5,3127.4,0.1592]
["bitfinex","ETHUSD",1752621214331,3.19731329,3127.7,3127.4,0.1592]
["bitfinex","ETHUSD",1752621214733,3.19731329,3127.7,3127.6,0.1592]
["bitfinex","ETHUSD",1752621216339,5.6382,3128.1,3127.6,1.0182]
["bitfinex","ETHUSD",1752621216538,3.19723758,3127.7,3127.6,1.0182]
["bitfinex","ETHUSD",1752621216854,3.19699516,3128.0,3127.6,1.0182]
["bitfinex","ETHUSD",1752621217054,3.19699516,3128.0,3127.7,0.4349]
["bitfinex","ETHUSD",1752621217379,3.1971002,3127.9,3127.7,0.4349]
["bitfinex","ETHUSD",1752621217870,3.19723758,3127.7,3127.6,0.859]
["bitfinex","ETHUSD",1752621218164,3.35589903,3128.3,3127.8,0.1592]
["bitfinex","ETHUSD",1752621218465,3.19717146,3127.8,3127.6,1.0182]
["bitfinex","ETHUSD",1752621218770,3.19717146,3127.8,3127.6,1.2939]
["bitfinex","ETHUSD",1752621218972,3.19717146,3127.8,3127.7,0.1592]
["bitfinex","ETHUSD",1752621219934,3.19688433,3128.1,3127.7,0.5941]
["bitfinex","ETHUSD",1752621220170,0.39168,3128.4,3127.8,0.4349]
["bitfinex","ETHUSD",1752621220171,0.002,3128.4,3127.8,0.4349]
["bitfinex","ETHUSD",1752621220331,3.19693094,3128.0,3127.9,0.1592]
["bitfinex","ETHUSD",1752621220664,3.19723758,3127.7,3127.6,0.859]
["bitfinex","ETHUSD",1752621221068,3.19723758,3127.7,3127.6,1.0182]
["bitfinex","ETHUSD",1752621221271,3.19716863,3127.8,3127.6,1.0182]
["bitfinex","ETHUSD",1752621221481,1.0261,3128.3,3127.6,1.0182]
["bitfinex","ETHUSD",1752621221482,3.19662436,3128.3,3127.7,0.4349]
["bitfinex","ETHUSD",1752621221647,0.002,3128.4,3127.8,0.03197135]
["bitfinex","ETHUSD",1752621222033,3.19689493,3128.1,3127.8,0.03197135]
["bitfinex","ETHUSD",1752621222234,3.19689493,3128.1,3127.9,0.4349]
["bitfinex","ETHUSD",1752621222630,0.002,3128.4,3127.8,0.03197135]
["bitfinex","ETHUSD",1752621222831,3.19689181,3128.1,3127.8,0.03197135]
["bitfinex","ETHUSD",1752621223044,0.002,3128.4,3128.0,0.9104]
["bitfinex","ETHUSD",1752621223243,0.002,3128.4,3128.1,0.46686828]
["bitfinex","ETHUSD",1752621223645,0.002,3128.4,3128.1,0.03196828]
["bitfinex","ETHUSD",1752621223849,0.002,3128.4,3128.1,0.4349]
["bitfinex","ETHUSD",1752621224076,0.002,3128.4,3128.2,0.4349]
["bitfinex","ETHUSD",1752621224369,3.19857939,3128.4,3128.0,0.9104]
["bitfinex","ETHUSD",1752621224549,0.002,3128.4,3128.1,0.4349]
["bitfinex","ETHUSD",1752621224750,0.002,3128.4,3128.2,0.4349]
["bitfinex","ETHUSD",1752621224951,0.002,3128.4,3128.3,0.03196624]
["bitfinex","ETHUSD",1752621225171,0.002,3128.4,3128.3,0.46686624]
["bitfinex","ETHUSD",1752621225476,0.002,3128.4,3128.3,9.89217931]
["bitfinex","ETHUSD",1752621225777,0.002,3128.4,3128.3,14.90605536]
["bitfinex","ETHUSD",1752621225951,3.19509667,3129.8,3128.5,0.86]
["bitfinex","ETHUSD",1752621226175,3.0,3130.1,3128.7,0.86]
["bitfinex","ETHUSD",1752621226378,3.19535608,3129.6,3128.8,0.45976113]
["bitfinex","ETHUSD",1752621226587,3.8469,3130.0,3128.9,0.86]
["bitfinex","ETHUSD",1752621226788,3.19499025,3129.9,3129.0,0.45975909]
["bitfinex","ETHUSD",1752621227012,3.19541112,3129.5,3129.0,0.45975909]
["bitfinex","ETHUSD",1752621227178,3.19541112,3129.5,3129.1,0.4278]
["bitfinex","ETHUSD",1752621227521,3.1947861,3130.1,3129.3,0.86]
["bitfinex","ETHUSD",1752621227670,0.36515861,3130.0,3129.4,0.031955]
["bitfinex","ETHUSD",1752621227874,3.19537015,3129.6,3129.4,0.031955]
["bitfinex","ETHUSD",1752621228187,3.19537015,3129.6,3129.3,0.86]
["bitfinex","ETHUSD",1752621228520,0.36515861,3130.0,3129.3,0.86]
["bitfinex","ETHUSD",1752621228679,3.195199,3129.7,3129.4,0.459755]
["bitfinex","ETHUSD",1752621229220,3.19528942,3129.7,3129.4,0.031955]
["bitfinex","ETHUSD",1752621229508,3.19512366,3129.8,3129.4,0.459755]
["bitfinex","ETHUSD",1752621229805,0.002,3130.2,3129.5,0.4278]
["bitfinex","ETHUSD",1752621229968,0.002,3130.2,3129.6,0.03195296]
["bitfinex","ETHUSD",1752621230167,3.19499375,3129.9,3129.6,0.03195296]
["bitfinex","ETHUSD",1752621230597,3.19491373,3130.0,3129.6,0.45975296]
["bitfinex","ETHUSD",1752621230795,3.19501028,3129.9,3129.6,0.45975296]
["bitfinex","ETHUSD",1752621230970,3.19511111,3129.8,3129.6,0.45975296]
["bitfinex","ETHUSD",1752621231300,0.002,3130.2,3129.6,0.03195296]
["bitfinex","ETHUSD",1752621231301,3.19489911,3130.0,3129.6,0.03195296]
["bitfinex","ETHUSD",1752621231508,3.51458902,3130.0,3129.8,0.1592]
["bitfinex","ETHUSD",1752621231678,3.19499025,3129.9,3129.8,0.1592]
["bitfinex","ETHUSD",1752621231883,3.64979025,3129.9,3129.8,0.1592]
["bitfinex","ETHUSD",1752621232097,3.19550073,3129.4,3129.3,0.86]
["bitfinex","ETHUSD",1752621232282,3.19544229,3129.5,3129.3,0.86]
["bitfinex","ETHUSD",1752621232506,0.002,3130.2,3129.5,0.9045]
["bitfinex","ETHUSD",1752621232825,0.002,3130.2,3129.8,9.42531307]
["bitfinex","ETHUSD",1752621233006,0.002,3130.2,3129.9,5.4909499]
["bitfinex","ETHUSD",1752621233182,3.19488817,3130.0,3129.9,0.0319499]
["bitfinex","ETHUSD",1752621233373,3.19678411,3130.2,3129.5,1.3323]
["bitfinex","ETHUSD",1752621233374,3.19499938,3129.9,3129.7,5.459]
["bitfinex","ETHUSD",1752621233709,3.19499938,3129.9,3129.6,5.458]
["bitfinex","ETHUSD",1752621233907,3.19671158,3130.2,3129.6,5.458]
["bitfinex","ETHUSD",1752621234071,3.51638274,3130.2,3129.6,5.8858]
["bitfinex","ETHUSD",1752621234414,3.19492224,3130.0,3129.7,5.457]
["bitfinex","ETHUSD",1752621234615,0.32167116,3130.2,3129.7,5.457]
["bitfinex","ETHUSD",1752621234616,3.1950075,3129.9,3129.7,5.457]
["bitfinex","ETHUSD",1752621235788,3.19493044,3130.0,3129.7,5.457]
["bitfinex","ETHUSD",1752621236215,0.32167116,3130.2,3129.5,0.9045]
["bitfinex","ETHUSD",1752621236417,3.19546462,3129.5,3129.0,0.8696]
["bitfinex","ETHUSD",1752621236724,3.19546462,3129.5,3129.0,1.2974]
["bitfinex","ETHUSD",1752621236908,3.19565955,3129.3,3129.1,5.454]
["bitfinex","ETHUSD",1752621237110,3.19529776,3129.6,3129.1,5.454]
["bitfinex","ETHUSD",1752621237305,3.19515263,3129.8,3129.2,0.4278]
["bitfinex","ETHUSD",1752621237511,3.19515263,3129.8,3129.3,0.03195602]
["bitfinex","ETHUSD",1752621237886,3.19515263,3129.8,3129.4,0.4278]
["bitfinex","ETHUSD",1752621238095,3.19515263,3129.8,3129.5,0.03195398]
["bitfinex","ETHUSD",1752621238418,3.19512763,3129.8,3129.4,0.4278]
["bitfinex","ETHUSD",1752621238619,0.8659,3130.2,3129.5,0.03195398]
["bitfinex","ETHUSD",1752621238927,3.1951276,3129.8,3129.5,0.03195398]
["bitfinex","ETHUSD",1752621239297,0.75153269,3130.1,3129.5,0.03195398]
["bitfinex","ETHUSD",1752621239623,3.19515945,3129.8,3129.5,0.03195398]
["bitfinex","ETHUSD",1752621239818,3.19520051,3129.7,3129.5,0.03195398]
["bitfinex","ETHUSD",1752621240124,3.19520051,3129.7,3129.1,5.454]
["bitfinex","ETHUSD",1752621240125,3.19520051,3129.7,3129.1,5.8818]
["bitfinex","ETHUSD",1752621240299,3.19533603,3129.6,3129.1,5.8818]
["bitfinex","ETHUSD",1752621240495,3.75153269,3130.1,3129.1,5.454]
["bitfinex","ETHUSD",1752621240824,3.19557012,3129.4,3129.2,0.03195704]
["bitfinex","ETHUSD",1752621241122,3.19543879,3129.5,3129.2,0.03195704]
["bitfinex","ETHUSD",1752621241331,3.19552239,3129.4,3129.2,0.03195704]
["bitfinex","ETHUSD",1752621241626,3.1960929,3128.9,3128.5,0.9148]
["bitfinex","ETHUSD",1752621241826,3.19590923,3129.0,3128.4,0.001]
["bitfinex","ETHUSD",1752621242004,3.19642,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1752621242534,3.19642,3128.5,3128.4,0.1602]
["bitfinex","ETHUSD",1752621246026,0.1592,3129.1,3128.4,0.1602]
["bitfinex","ETHUSD",1752621246242,3.19628404,3128.7,3128.4,0.19216522]
["bitfinex","ETHUSD",1752621246451,3.19631793,3128.6,3128.4,0.03296522]
["bitfinex","ETHUSD",1752621246755,3.65122,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1752621247418,6.65122,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1752621247736,6.81042,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1752621247942,6.65122,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1752621248137,6.19642,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1752621248309,6.19642,3128.5,3128.4,0.1602]
["bitfinex","ETHUSD",1752621249410,13.90889368,3128.5,3128.4,1e-08]
["bitfinex","ETHUSD",1752621253253,14.45889368,3128.5,3128.4,1e-08]
["bitfinex","ETHUSD",1752621253554,44.45889368,3128.5,3128.4,1e-08]
["bitfinex","ETHUSD",1752621253726,4.13384878,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1752621253928,3.19815786,3126.8,3125.4,0.4278]
["bitfinex","ETHUSD",1752621254151,3.19866935,3126.3,3126.2,0.1592]
["bitfinex","ETHUSD",1752621254330,3.19919938,3125.8,3125.5,0.03299488]
["bitfinex","ETHUSD",1752621254730,3.19885756,3126.2,3125.7,0.1592]
["bitfinex","ETHUSD",1752621254947,5.437,3126.6,3125.8,0.03199181]
["bitfinex","ETHUSD",1752621254948,3.19846473,3126.5,3125.8,0.03199181]
["bitfinex","ETHUSD",1752621255247,3.19928336,3125.7,3125.6,0.929]
["bitfinex","ETHUSD",1752621255558,3.19938571,3125.6,3125.5,0.1602]
["bitfinex","ETHUSD",1752621256018,0.1592,3126.1,3125.5,0.1602]
["bitfinex","ETHUSD",1752621256244,3.19919014,3125.8,3125.6,0.03199385]
["bitfinex","ETHUSD",1752621256447,3.19897632,3126.0,3125.9,0.1592]
["bitfinex","ETHUSD",1752621256878,3.19855336,3126.5,3125.9,1.0127]
["bitfinex","ETHUSD",1752621257081,5.435,3126.6,3126.0,0.48088976]
["bitfinex","ETHUSD",1752621257273,3.19859672,3126.4,3126.0,0.48088976]
["bitfinex","ETHUSD",1752621257613,3.19863774,3126.4,3126.0,0.48088976]
["bitfinex","ETHUSD",1752621257766,3.19863912,3126.4,3126.3,0.1592]
["bitfinex","ETHUSD",1752621258163,3.19863912,3126.4,3125.5,0.001]
["bitfinex","ETHUSD",1752621258164,3.19928336,3125.7,3125.6,0.8743]
["bitfinex","ETHUSD",1752621258366,3.19938571,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1752621258779,3.19938571,3125.6,3125.5,0.1602]
["bitfinex","ETHUSD",1752621259480,3.19929698,3125.7,3125.5,0.1602]
["bitfinex","ETHUSD",1752621259882,3.19938571,3125.6,3125.5,0.1602]
["bitfinex","ETHUSD",1752621261300,8.25626285,3125.6,3125.5,1e-08]
["bitfinex","ETHUSD",1752621262199,38.80626285,3125.6,3125.5,1e-08]
["bitfinex","ETHUSD",1752621262508,3.20020481,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1752621262651,12.67820481,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1752621262855,14.72823474,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1752621264119,15.27823474,3124.8,3124.7,1e-08]
["bitfinex","ETHUSD",1752621264769,6.36020481,3124.8,3124.7,1e-08]
["bitfinex","ETHUSD",1752621264976,11.63020481,3124.8,3124.7,1e-08]
["bitfinex","ETHUSD",1752621266301,3.20016814,3124.9,3124.7,1e-08]
["bitfinex","ETHUSD",1752621266516,3.20016814,3124.9,3124.7,0.16000001]
["bitfinex","ETHUSD",1752621266830,6.20020481,3124.8,3124.7,1e-08]
["bitfinex","ETHUSD",1752621267114,7.21240481,3124.8,3124.7,1e-08]
["bitfinex","ETHUSD",1752621267314,12.09140481,3124.8,3124.7,1e-08]
["bitfinex","ETHUSD",1752621267533,6.66240481,3124.8,3124.7,1e-08]
["bitfinex","ETHUSD",1752621267821,13.19677379,3124.8,3124.7,1e-08]
["bitfinex","ETHUSD",1752621267985,3.20061451,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621268180,6.20061451,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621268410,3.20061451,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621268606,8.62861451,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621268817,3.20061451,3124.4,3124.3,0.44890001]
["bitfinex","ETHUSD",1752621269213,3.20061451,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621269535,3.0,3124.9,3124.3,0.44890001]
["bitfinex","ETHUSD",1752621269704,3.2005329,3124.5,3124.3,0.44890001]
["bitfinex","ETHUSD",1752621269906,3.20061451,3124.4,3124.3,0.44890001]
["bitfinex","ETHUSD",1752621270415,3.20040981,3124.6,3124.3,0.44890001]
["bitfinex","ETHUSD",1752621270604,3.20058348,3124.5,3124.3,0.44890001]
["bitfinex","ETHUSD",1752621270794,8.62761451,3124.4,3124.3,0.44890001]
["bitfinex","ETHUSD",1752621271135,3.20061451,3124.4,3124.3,0.44890001]
["bitfinex","ETHUSD",1752621272331,8.62654423,3124.5,3124.3,1e-08]
["bitfinex","ETHUSD",1752621272532,3.20061451,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621272735,8.62654579,3124.5,3124.3,1e-08]
["bitfinex","ETHUSD",1752621272931,8.62651446,3124.5,3124.3,1e-08]
["bitfinex","ETHUSD",1752621273147,5.425,3124.5,3124.4,0.4489]
["bitfinex","ETHUSD",1752621273441,5.425,3124.7,3124.4,0.4489]
["bitfinex","ETHUSD",1752621273646,3.20061451,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621273829,8.62561451,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621275244,42.08781451,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621275443,42.63781451,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621275739,43.44751451,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621276043,46.64408778,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621276967,46.64308778,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621277171,40.67108778,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621277387,6.20061451,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621277532,6.20061451,3124.4,3124.3,0.16000001]
["bitfinex","ETHUSD",1752621277857,3.20061451,3124.4,3124.3,0.16000001]
["bitfinex","ETHUSD",1752621278427,3.66281451,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621278755,8.22729742,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621279073,9.06779742,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621279366,39.61779742,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621279525,9.06779742,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621279721,12.92331451,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621279964,7.66331451,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621280262,6.20061451,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621280465,11.62061451,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621280663,11.61961451,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621281026,13.94609755,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621281674,43.94609755,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621282459,13.94609755,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621282662,11.61861451,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621283273,6.20061451,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621283439,11.61761451,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621284586,11.61661451,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621285387,12.05201451,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621285584,13.89731783,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621287062,43.89731783,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621287274,44.77731783,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621287494,44.77431783,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752621287898,3.20194678,3123.1,3123.0,0.8889]
["bitfinex","ETHUSD",1752621288045,3.20194678,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1752621288896,5.412,3123.5,3123.1,0.8111]
["bitfinex","ETHUSD",1752621289088,3.20149565,3123.6,3123.2,0.03201844]
["bitfinex","ETHUSD",1752621289276,3.20131579,3123.8,3123.2,0.50431844]
["bitfinex","ETHUSD",1752621289583,5.412,3123.7,3123.2,0.92414027]
["bitfinex","ETHUSD",1752621289783,3.20164569,3123.4,3123.2,0.4723]
["bitfinex","ETHUSD",1752621289947,3.0,3124.2,3123.3,0.4723]
["bitfinex","ETHUSD",1752621290156,4.05397665,3124.4,3123.3,0.4723]
["bitfinex","ETHUSD",1752621290157,3.20125533,3123.8,3123.4,0.03201639]
["bitfinex","ETHUSD",1752621290357,3.20144774,3123.6,3123.5,0.4723]
["bitfinex","ETHUSD",1752621290566,3.20136772,3123.7,3123.4,0.03201639]
["bitfinex","ETHUSD",1752621291163,3.20136772,3123.7,3123.5,0.4723]
["bitfinex","ETHUSD",1752621291360,3.20136772,3123.7,3123.6,0.16]
["bitfinex","ETHUSD",1752621292400,8.61136772,3123.7,3123.6,0.16]
["bitfinex","ETHUSD",1752621292761,8.61036772,3123.7,3123.6,0.16]
["bitfinex","ETHUSD",1752621293076,5.409,3124.2,3123.7,0.8737]
["bitfinex","ETHUSD",1752621293394,3.20112679,3123.9,3123.8,0.4723]
["bitfinex","ETHUSD",1752621293763,3.20112679,3123.9,3123.8,0.6323]
["bitfinex","ETHUSD",1752621294703,0.002,3124.4,3123.8,0.6323]
["bitfinex","ETHUSD",1752621294859,3.20076893,3124.3,3123.9,0.03201126]
["bitfinex","ETHUSD",1752621295062,3.20076893,3124.3,3124.0,0.4723]
["bitfinex","ETHUSD",1752621295406,8.60776893,3124.3,3124.2,0.16]
["bitfinex","ETHUSD",1752621295710,0.002,3124.4,3124.2,3.86504981]
["bitfinex","ETHUSD",1752621296005,0.002,3124.4,3124.3,8.97141049]
["bitfinex","ETHUSD",1752621296215,8.60730791,3125.7,3124.8,0.8891]
["bitfinex","ETHUSD",1752621296513,3.49881471,3125.6,3124.9,0.50430102]
["bitfinex","ETHUSD",1752621296667,3.19952457,3125.5,3124.9,0.50430102]
["bitfinex","ETHUSD",1752621296862,0.30136941,3125.7,3125.5,0.1592]
["bitfinex","ETHUSD",1752621297078,0.002,3125.7,3125.6,0.03199385]
["bitfinex","ETHUSD",1752621297503,0.00027934,3125.7,3125.6,0.03199385]
["bitfinex","ETHUSD",1752621298211,0.00027934,3125.7,3125.6,1.36099385]
["bitfinex","ETHUSD",1752621298414,3.1995627,3125.7,3125.6,0.03199385]
["bitfinex","ETHUSD",1752621298614,3.19938571,3125.6,3125.5,0.1592]
["bitfinex","ETHUSD",1752621299704,3.19960693,3125.7,3125.5,0.1592]
["bitfinex","ETHUSD",1752621299907,0.00027934,3125.7,3125.5,0.6315]
["bitfinex","ETHUSD",1752621300111,0.00027934,3125.7,3125.6,0.50429385]
["bitfinex","ETHUSD",1752621300329,0.00027934,3125.7,3125.6,1.38479385]
["bitfinex","ETHUSD",1752621300818,0.00027934,3125.7,3125.6,4.58417956]
["bitfinex","ETHUSD",1752621301390,0.00027934,3125.7,3125.6,5.13417956]
["bitfinex","ETHUSD",1752621301806,0.00027934,3125.7,3125.6,10.53517956]
["bitfinex","ETHUSD",1752621301982,0.00027934,3125.7,3125.6,12.21252204]
["bitfinex","ETHUSD",1752621303219,0.00027934,3125.7,3125.6,11.66252204]
["bitfinex","ETHUSD",1752621305834,0.00027934,3125.7,3125.6,5.401]
["bitfinex","ETHUSD",1752621306011,3.19938571,3125.6,3125.5,0.1592]
["bitfinex","ETHUSD",1752621306209,3.19938571,3125.6,3124.5,3.20044978]
["bitfinex","ETHUSD",1752621306210,3.19996528,3125.1,3124.5,3.20044978]
["bitfinex","ETHUSD",1752621306447,3.19995275,3125.1,3124.6,3.20040184]
["bitfinex","ETHUSD",1752621306616,3.19995275,3125.1,3124.4,4.0259075]
["bitfinex","ETHUSD",1752621306936,3.19995275,3125.1,3125.0,0.1592]
["bitfinex","ETHUSD",1752621307112,3.19974713,3125.3,3125.0,0.1592]
["bitfinex","ETHUSD",1752621307283,3.19975135,3125.3,3125.0,0.1592]
["bitfinex","ETHUSD",1752621307486,3.19948808,3125.5,3125.0,0.1592]
["bitfinex","ETHUSD",1752621307690,3.19973209,3125.3,3125.0,0.1592]
["bitfinex","ETHUSD",1752621308085,3.19989623,3125.2,3125.0,0.1592]
["bitfinex","ETHUSD",1752621308596,3.63301499,3125.4,3125.0,0.1592]
["bitfinex","ETHUSD",1752621308597,3.19972895,3125.3,3125.0,0.1592]
["bitfinex","ETHUSD",1752621309015,3.19980835,3125.2,3125.0,0.1592]
["bitfinex","ETHUSD",1752621309231,3.19977144,3125.3,3125.0,0.1592]
["bitfinex","ETHUSD",1752621309440,3.1998976,3125.1,3125.0,0.1592]
["bitfinex","ETHUSD",1752621309942,3.20017611,3124.9,3124.4,0.16]
["bitfinex","ETHUSD",1752621310085,9.7016,3125.1,3124.7,0.16]
["bitfinex","ETHUSD",1752621310290,3.20071354,3124.4,3123.7,4.01901273]
["bitfinex","ETHUSD",1752621310505,3.79346158,3125.0,3123.8,3.23421903]
["bitfinex","ETHUSD",1752621310689,3.20060879,3124.5,3124.4,0.16]
["bitfinex","ETHUSD",1752621310885,3.20051208,3124.5,3123.9,3.23307642]
["bitfinex","ETHUSD",1752621311137,3.20061451,3124.4,3124.3,0.16]
["bitfinex","ETHUSD",1752621313046,3.20049316,3124.6,3124.3,0.16]
["bitfinex","ETHUSD",1752621313368,3.20061451,3124.4,3124.3,0.16]
["bitfinex","ETHUSD",1752621313815,0.4334,3124.4,3124.3,0.16]
["bitfinex","ETHUSD",1752621314011,3.2005137,3124.5,3124.3,0.16]
["bitfinex","ETHUSD",1752621314245,3.20061451,3124.4,3124.3,0.16]
["bitfinex","ETHUSD",1752621314613,3.63401451,3124.4,3124.3,0.16]
["bitfinex","ETHUSD",1752621314811,4.51111451,3124.4,3124.3,0.16]
["bitfinex","ETHUSD",1752621316659,4.51111451,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1752621316660,3.20109966,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1752621317448,3.20096945,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1752621317650,5.387,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1752621318763,8.58783818,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1752621319263,0.16,3124.3,3123.9,0.8696]
["bitfinex","ETHUSD",1752621319416,3.20038167,3124.7,3124.1,3.20091897]
["bitfinex","ETHUSD",1752621319931,3.20041242,3124.6,3124.0,3.23299836]
["bitfinex","ETHUSD",1752621320259,3.20041242,3124.6,3124.1,3.20089839]
["bitfinex","ETHUSD",1752621321459,8.58533978,3124.7,3124.1,3.20089839]
["bitfinex","ETHUSD",1752621321645,8.58533978,3124.7,3124.2,3.20079364]
["bitfinex","ETHUSD",1752621321841,9.04323978,3124.7,3124.2,3.20079364]
["bitfinex","ETHUSD",1752621322041,0.8197,3124.8,3124.1,3.20089478]
["bitfinex","ETHUSD",1752621322220,5.383,3124.7,3124.2,3.20073878]
["bitfinex","ETHUSD",1752621322550,0.8197,3124.8,3124.3,3.20069256]
["bitfinex","ETHUSD",1752621322855,9.40291475,3124.8,3124.3,3.20069256]
["bitfinex","ETHUSD",1752621323056,6.2027,3124.8,3124.3,3.20069256]
["bitfinex","ETHUSD",1752621323359,0.8581,3125.2,3124.9,3.20009192]
["bitfinex","ETHUSD",1752621323564,0.8581,3125.2,3124.9,3.20006436]
["bitfinex","ETHUSD",1752621323853,0.4579,3125.4,3125.0,3.19994963]
["bitfinex","ETHUSD",1752621324161,5.382,3125.3,3125.1,3.19988906]
["bitfinex","ETHUSD",1752621324668,0.00027934,3125.7,3125.6,3.19938571]
["bitfinex","ETHUSD",1752621325028,0.00027934,3125.7,3125.6,3.69757956]
["bitfinex","ETHUSD",1752621326792,0.00027934,3125.7,3125.6,9.88977956]
["bitfinex","ETHUSD",1752621326935,0.00027934,3125.7,3125.6,9.85778571]
["bitfinex","ETHUSD",1752621328590,0.00027934,3125.7,3125.2,5.377]
["bitfinex","ETHUSD",1752621328745,0.4579,3125.6,3124.9,0.8799]
["bitfinex","ETHUSD",1752621329275,3.19963042,3125.4,3124.8,3.2001831]
["bitfinex","ETHUSD",1752621329448,3.35870096,3125.5,3124.9,3.36004234]
["bitfinex","ETHUSD",1752621329655,4.06034086,3125.5,3124.9,3.36009203]
["bitfinex","ETHUSD",1752621330584,3.1997062,3125.3,3124.9,0.16]
["bitfinex","ETHUSD",1752621331156,0.4579,3125.2,3124.9,0.16]
["bitfinex","ETHUSD",1752621331343,0.4579,3125.1,3124.9,0.16]
["bitfinex","ETHUSD",1752621331542,0.4579,3125.1,3123.8,0.001]
["bitfinex","ETHUSD",1752621331543,5.8319,3125.1,3124.7,0.16]
["bitfinex","ETHUSD",1752621331777,3.20031538,3124.7,3124.4,0.16]
["bitfinex","ETHUSD",1752621332211,0.4579,3124.6,3124.4,0.16]
["bitfinex","ETHUSD",1752621332686,3.20015831,3124.9,3124.4,0.16]
["bitfinex","ETHUSD",1752621332874,0.4579,3124.8,3123.9,5.374]
["bitfinex","ETHUSD",1752621333075,0.6179,3124.8,3124.2,0.16]
["bitfinex","ETHUSD",1752621333269,0.8479,3124.6,3124.2,0.16]
["bitfinex","ETHUSD",1752621333506,3.20088476,3124.2,3123.8,0.161]
["bitfinex","ETHUSD",1752621333988,0.4579,3124.1,3123.8,0.161]
["bitfinex","ETHUSD",1752621334315,3.3607406,3124.3,3123.8,0.161]
["bitfinex","ETHUSD",1752621334480,0.16,3124.3,3123.8,0.161]
["bitfinex","ETHUSD",1752621334811,0.6179,3124.3,3123.8,3.36222597]
["bitfinex","ETHUSD",1752621335012,0.6179,3124.3,3123.8,0.161]
["bitfinex","ETHUSD",1752621335213,3.20071696,3124.3,3124.0,0.16]
["bitfinex","ETHUSD",1752621335417,3.20092186,3124.1,3124.0,0.16]
["bitfinex","ETHUSD",1752621335598,3.65876072,3124.2,3124.0,0.16]
["bitfinex","ETHUSD",1752621335774,0.4579,3124.1,3124.0,0.16]
["bitfinex","ETHUSD",1752621336410,3.20107864,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1752621336578,3.20112679,3123.9,3123.8,0.161]
["bitfinex","ETHUSD",1752621336910,3.65897096,3124.0,3123.8,0.161]
["bitfinex","ETHUSD",1752621337119,0.4579,3124.0,3123.8,0.161]
["bitfinex","ETHUSD",1752621337610,0.16,3124.3,3123.8,0.161]
["bitfinex","ETHUSD",1752621337767,0.8479,3124.6,3124.1,3.20082236]
["bitfinex","ETHUSD",1752621337969,0.16,3124.7,3124.1,1.31301492]
["bitfinex","ETHUSD",1752621338169,0.6179,3124.9,3124.4,0.16]
["bitfinex","ETHUSD",1752621338474,0.16,3124.9,3124.4,3.36059552]
["bitfinex","ETHUSD",1752621338816,0.16,3124.9,3124.5,3.20051006]
["bitfinex","ETHUSD",1752621338988,0.16,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1752621339204,0.1592,3125.5,3124.9,3.20008374]
["bitfinex","ETHUSD",1752621339401,0.1592,3125.5,3125.1,3.19982803]
["bitfinex","ETHUSD",1752621339402,0.57810243,3125.5,3125.1,3.19982803]
["bitfinex","ETHUSD",1752621339585,0.57810243,3125.5,3124.8,0.6262]
["bitfinex","ETHUSD",1752621339791,0.57810243,3125.5,3125.0,3.19991347]
["bitfinex","ETHUSD",1752621340011,0.00027934,3125.7,3125.1,3.19980265]
["bitfinex","ETHUSD",1752621340175,0.00027934,3125.7,3125.5,3.19941591]
["bitfinex","ETHUSD",1752621340176,0.15947934,3125.7,3125.5,3.19941591]
["bitfinex","ETHUSD",1752621340376,0.00027934,3125.7,3125.4,0.1592]
["bitfinex","ETHUSD",1752621340580,0.00027934,3125.7,3125.4,3.35876287]
["bitfinex","ETHUSD",1752621340778,0.00027934,3125.7,3125.6,3.19938571]
["bitfinex","ETHUSD",1752621341115,0.00027934,3125.7,3125.6,4.03366668]
["bitfinex","ETHUSD",1752621341325,0.00027934,3125.7,3125.6,4.49986668]
["bitfinex","ETHUSD",1752621342201,0.00027934,3125.7,3125.6,3.39057956]
["bitfinex","ETHUSD",1752621342605,0.00027934,3125.7,3125.6,0.19119385]
["bitfinex","ETHUSD",1752621342780,0.00027934,3125.7,3125.6,0.1592]
["bitfinex","ETHUSD",1752621343785,0.00027934,3125.7,3125.6,3.35858571]
["bitfinex","ETHUSD",1752621344304,0.00027934,3125.7,3125.6,0.1592]
["bitfinex","ETHUSD",1752621344518,0.45817934,3125.7,3125.6,0.1592]
["bitfinex","ETHUSD",1752621344883,3.6574627,3125.7,3125.6,0.1592]
["bitfinex","ETHUSD",1752621345119,4.3431177,3125.7,3125.6,0.1592]
["bitfinex","ETHUSD",1752621345320,4.3431177,3125.7,3125.4,0.1592]
["bitfinex","ETHUSD",1752621345321,1.14383434,3125.7,3125.4,0.1592]
["bitfinex","ETHUSD",1752621345624,0.6046,3125.6,3125.1,0.1592]
["bitfinex","ETHUSD",1752621345783,3.19954606,3125.5,3125.1,0.1592]
["bitfinex","ETHUSD",1752621345979,0.6046,3125.6,3125.1,0.1592]
["bitfinex","ETHUSD",1752621345980,0.1592,3125.6,3125.1,0.1592]
["bitfinex","ETHUSD",1752621346185,0.1592,3125.6,3125.1,3.35909041]
["bitfinex","ETHUSD",1752621347000,3.19954532,3125.5,3125.1,0.1592]
["bitfinex","ETHUSD",1752621347205,3.19959294,3125.4,3125.1,0.1592]
["bitfinex","ETHUSD",1752621347404,3.19976242,3125.3,3125.1,0.1592]
["bitfinex","ETHUSD",1752621347602,0.1592,3125.6,3125.1,0.1592]
["bitfinex","ETHUSD",1752621347801,0.4454,3125.3,3125.1,0.1592]
["bitfinex","ETHUSD",1752621349423,0.1592,3125.6,3125.1,0.1592]
["bitfinex","ETHUSD",1752621349719,0.00027934,3125.7,3125.4,3.19957769]
["bitfinex","ETHUSD",1752621350111,0.00027934,3125.7,3125.3,3.19963158]
["bitfinex","ETHUSD",1752621350330,0.00027934,3125.7,3125.4,3.19959017]
["bitfinex","ETHUSD",1752621350549,0.00027934,3125.7,3125.6,3.19938571]
["bitfinex","ETHUSD",1752621350747,0.00027934,3125.7,3125.6,3.39057956]
["bitfinex","ETHUSD",1752621350946,0.00027934,3125.7,3125.6,3.82637956]
["bitfinex","ETHUSD",1752621351524,0.00027934,3125.7,3125.6,3.79438571]
["bitfinex","ETHUSD",1752621354953,0.00027934,3125.7,3125.6,3.66717956]
["bitfinex","ETHUSD",1752621355147,0.00027934,3125.7,3125.6,5.04085176]
["bitfinex","ETHUSD",1752621355729,0.00027934,3125.7,3125.6,6.96285176]
["bitfinex","ETHUSD",1752621355924,0.00027934,3125.7,3125.6,5.00885791]
["bitfinex","ETHUSD",1752621357725,0.00027934,3125.7,3125.6,5.04085176]
["bitfinex","ETHUSD",1752621357921,0.00027934,3125.7,3125.6,8.59085176]
["bitfinex","ETHUSD",1752621358142,0.00027934,3125.7,3125.6,8.55885791]
["bitfinex","ETHUSD",1752621358866,0.00027934,3125.7,3125.6,10.48085791]
["bitfinex","ETHUSD",1752621359050,0.00027934,3125.7,3125.6,11.33575791]
["bitfinex","ETHUSD",1752621359789,0.002,3127.1,3127.0,3.1979533]
["bitfinex","ETHUSD",1752621360142,0.002,3127.1,3127.0,3.22993283]
["bitfinex","ETHUSD",1752621361181,0.002,3127.1,3127.0,3.1979533]
["bitfinex","ETHUSD",1752621362346,0.002,3127.1,3126.9,3.19800933]
["bitfinex","ETHUSD",1752621362576,0.002,3127.1,3127.0,3.1979533]
["bitfinex","ETHUSD",1752621362790,0.002,3127.1,3127.0,9.18875209]
["bitfinex","ETHUSD",1752621363193,0.002,3127.1,3127.0,12.62455209]
["bitfinex","ETHUSD",1752621364310,1e-08,3127.1,3127.0,15.98185209]
["bitfinex","ETHUSD",1752621364870,0.002,3128.4,3128.3,3.19662436]
["bitfinex","ETHUSD",1752621365177,0.002,3128.4,3128.3,3.2285906]
["bitfinex","ETHUSD",1752621365395,0.002,3128.4,3128.3,4.68084966]
["bitfinex","ETHUSD",1752621365927,1e-08,3128.4,3128.3,9.11614966]
["bitfinex","ETHUSD",1752621366075,1e-08,3128.4,3128.3,9.08418342]
["bitfinex","ETHUSD",1752621366490,1e-08,3128.4,3128.3,9.4741709]
["bitfinex","ETHUSD",1752621366918,0.002,3130.2,3129.7,3.19513084]
["bitfinex","ETHUSD",1752621367222,0.002,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1752621367371,0.002,3130.2,3130.1,8.56773396]
["bitfinex","ETHUSD",1752621367575,0.002,3130.2,3130.1,8.5357861]
["bitfinex","ETHUSD",1752621368605,0.002,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1752621368808,0.4474,3130.2,3129.2,0.8747]
["bitfinex","ETHUSD",1752621369009,4.0038758,3130.1,3129.2,5.338]
["bitfinex","ETHUSD",1752621369209,3.19516443,3129.8,3129.2,5.338]
["bitfinex","ETHUSD",1752621369426,0.44512758,3130.0,3129.2,5.338]
["bitfinex","ETHUSD",1752621369631,0.809,3130.1,3129.3,0.03195602]
["bitfinex","ETHUSD",1752621369923,0.002,3130.2,3129.7,3.19518806]
["bitfinex","ETHUSD",1752621370125,0.002,3130.2,3129.8,5.36895092]
["bitfinex","ETHUSD",1752621370275,0.002,3130.2,3129.9,3.19495408]
["bitfinex","ETHUSD",1752621370628,0.002,3130.2,3130.0,5.337]
["bitfinex","ETHUSD",1752621371172,0.002,3130.2,3130.1,0.03194786]
["bitfinex","ETHUSD",1752621371379,0.002,3130.2,3130.1,3.22673396]
["bitfinex","ETHUSD",1752621372077,0.002,3130.2,3130.0,5.337]
["bitfinex","ETHUSD",1752621372280,0.002,3130.2,3130.1,5.334]
["bitfinex","ETHUSD",1752621372481,0.002,3130.2,3130.1,8.5287861]
["bitfinex","ETHUSD",1752621372682,0.002,3130.2,3130.1,9.81746471]
["bitfinex","ETHUSD",1752621373430,0.002,3130.2,3130.1,8.9645861]
["bitfinex","ETHUSD",1752621374877,0.002,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1752621375208,0.002,3130.2,3130.1,5.331]
["bitfinex","ETHUSD",1752621375713,0.002,3130.2,3130.1,8.5257861]
["bitfinex","ETHUSD",1752621375878,0.002,3130.2,3130.1,9.5246861]
["bitfinex","ETHUSD",1752621376081,0.002,3130.2,3130.1,11.41613311]
["bitfinex","ETHUSD",1752621377115,0.002,3130.2,3130.1,10.57343311]
["bitfinex","ETHUSD",1752621377316,0.002,3130.2,3130.1,0.1592]
["bitfinex","ETHUSD",1752621377520,0.002,3130.2,3130.1,8.6819861]
["bitfinex","ETHUSD",1752621378587,0.002,3130.2,3130.1,9.6808861]
["bitfinex","ETHUSD",1752621379730,0.002,3130.2,3130.1,9.5082861]
["bitfinex","ETHUSD",1752621380032,0.002,3130.2,3130.1,9.9571861]
["bitfinex","ETHUSD",1752621380231,0.002,3130.2,3130.1,11.59188255]
["bitfinex","ETHUSD",1752621381283,0.002,3130.2,3130.1,4.1822861]
["bitfinex","ETHUSD",1752621381483,0.002,3130.2,3130.1,0.1592]
["bitfinex","ETHUSD",1752621381704,0.002,3130.2,3130.1,5.4832]
["bitfinex","ETHUSD",1752621381905,0.002,3130.2,3130.1,8.6779861]
["bitfinex","ETHUSD",1752621383921,0.002,3130.2,3130.1,9.9870861]
["bitfinex","ETHUSD",1752621384092,0.002,3130.2,3130.1,11.30528351]
["bitfinex","ETHUSD",1752621384293,0.002,3130.2,3130.1,11.85528351]
["bitfinex","ETHUSD",1752621384823,0.002,3130.2,3130.1,10.85638351]
["bitfinex","ETHUSD",1752621385157,0.002,3130.2,3130.1,3.3539861]
["bitfinex","ETHUSD",1752621385297,0.002,3130.2,3130.1,8.70693396]
["bitfinex","ETHUSD",1752621385622,0.002,3130.2,3130.1,8.6749861]
["bitfinex","ETHUSD",1752621386131,0.4299,3130.2,3130.1,0.1592]
["bitfinex","ETHUSD",1752621386532,3.62460215,3130.2,3129.8,0.1592]
["bitfinex","ETHUSD",1752621386868,0.8953,3130.0,3129.6,8.5152335]
["bitfinex","ETHUSD",1752621387212,0.8953,3130.0,3129.6,5.32]
["bitfinex","ETHUSD",1752621387213,3.62298126,3129.9,3129.6,5.32]
["bitfinex","ETHUSD",1752621387529,0.4279,3129.8,3129.6,5.32]
["bitfinex","ETHUSD",1752621387726,3.62300332,3129.8,3129.2,3.19566058]
["bitfinex","ETHUSD",1752621387927,3.62310663,3129.7,3129.4,5.319]
["bitfinex","ETHUSD",1752621388230,3.19500433,3129.9,3129.1,3.19573016]
["bitfinex","ETHUSD",1752621388231,0.4279,3129.6,3129.1,3.19573016]
["bitfinex","ETHUSD",1752621388391,0.894,3129.5,3129.1,5.318]
["bitfinex","ETHUSD",1752621388584,0.4279,3129.4,3129.2,3.19570035]
["bitfinex","ETHUSD",1752621388790,0.894,3129.9,3129.8,3.19509233]
["bitfinex","ETHUSD",1752621389030,1.3239,3130.2,3129.9,3.19499025]
["bitfinex","ETHUSD",1752621389189,1.3239,3130.2,3129.7,8.51309834]
["bitfinex","ETHUSD",1752621389190,0.4279,3130.1,3129.8,3.1950521]
["bitfinex","ETHUSD",1752621389389,0.4279,3130.1,3129.7,5.318]
["bitfinex","ETHUSD",1752621389592,0.4279,3130.0,3129.7,5.318]
["bitfinex","ETHUSD",1752621389819,0.4279,3129.9,3129.7,5.318]
["bitfinex","ETHUSD",1752621390022,0.4279,3129.8,3129.7,5.318]
["bitfinex","ETHUSD",1752621390227,1.3239,3130.2,3129.7,5.318]
["bitfinex","ETHUSD",1752621390490,0.896,3130.2,3129.7,8.51313017]
["bitfinex","ETHUSD",1752621390691,0.002,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1752621391126,0.002,3130.2,3130.1,3.22673396]
["bitfinex","ETHUSD",1752621391947,0.4299,3130.2,3129.7,1.1708448]
["bitfinex","ETHUSD",1752621392147,0.4279,3130.1,3129.8,5.316]
["bitfinex","ETHUSD",1752621392464,0.4279,3130.0,3129.9,5.316]
["bitfinex","ETHUSD",1752621392663,0.4279,3130.0,3129.8,5.316]
["bitfinex","ETHUSD",1752621392962,0.4279,3129.9,3129.8,5.316]
["bitfinex","ETHUSD",1752621393161,1.2563,3129.9,3129.8,5.316]
["bitfinex","ETHUSD",1752621395495,0.4299,3130.2,3129.8,8.51109233]
["bitfinex","ETHUSD",1752621395715,0.4299,3130.2,3129.8,5.316]
["bitfinex","ETHUSD",1752621395847,0.002,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1752621396484,0.002,3130.2,3130.1,3.22673396]
["bitfinex","ETHUSD",1752621396683,0.002,3130.2,3130.1,3.38593396]
["bitfinex","ETHUSD",1752621396901,0.002,3130.2,3130.1,3.83483396]
["bitfinex","ETHUSD",1752621397501,0.002,3130.2,3130.1,4.38483396]
["bitfinex","ETHUSD",1752621397811,0.0057698,3130.5,3130.4,11.57652618]
["bitfinex","ETHUSD",1752621397964,0.0057698,3130.5,3130.4,16.88752618]
["bitfinex","ETHUSD",1752621398165,0.0057698,3130.5,3130.4,17.49562618]
["bitfinex","ETHUSD",1752621398890,0.0057698,3130.5,3130.4,10.48747993]
["bitfinex","ETHUSD",1752621399522,0.0057698,3130.5,3130.4,9.48857993]
["bitfinex","ETHUSD",1752621399723,0.0057698,3130.5,3130.4,9.93299599]
["bitfinex","ETHUSD",1752621399891,0.0057698,3130.5,3130.4,9.93099599]
["bitfinex","ETHUSD",1752621401318,0.0057698,3130.5,3130.4,13.92989599]
["bitfinex","ETHUSD",1752621401530,1e-08,3130.5,3130.4,7.62199599]
["bitfinex","ETHUSD",1752621401821,1e-08,3130.5,3130.4,12.92999599]
["bitfinex","ETHUSD",1752621402018,1e-08,3130.5,3130.4,13.92889599]
["bitfinex","ETHUSD",1752621403591,1e-08,3130.5,3130.4,13.47999599]
["bitfinex","ETHUSD",1752621403986,1e-08,3130.5,3130.4,12.92999599]
["bitfinex","ETHUSD",1752621404189,1e-08,3130.5,3130.4,12.92799599]
["bitfinex","ETHUSD",1752621404602,1e-08,3130.5,3130.4,13.92689599]
["bitfinex","ETHUSD",1752621405015,1e-08,3130.5,3130.4,14.78699599]
["bitfinex","ETHUSD",1752621407080,1e-08,3130.5,3130.4,16.70899599]
["bitfinex","ETHUSD",1752621410409,0.002,3131.5,3131.4,3.19345979]
["bitfinex","ETHUSD",1752621410615,0.002,3131.5,3131.4,8.92598036]
["bitfinex","ETHUSD",1752621410823,0.002,3131.5,3131.4,9.50364577]
["bitfinex","ETHUSD",1752621411408,0.002,3131.8,3131.5,6.74335781]
["bitfinex","ETHUSD",1752621411936,0.002,3131.8,3131.5,8.66535781]
["bitfinex","ETHUSD",1752621412092,0.002,3131.8,3131.5,9.11575781]
["bitfinex","ETHUSD",1752621412398,1e-08,3131.6,3131.5,18.26016038]
["bitfinex","ETHUSD",1752621413418,1e-08,3131.8,3131.7,6.74315387]
["bitfinex","ETHUSD",1752621413620,1e-08,3131.8,3131.7,14.78645387]
["bitfinex","ETHUSD",1752621413830,1e-08,3131.8,3131.7,15.39605387]
["bitfinex","ETHUSD",1752621414494,1e-08,3131.8,3131.7,15.82970802]
["bitfinex","ETHUSD",1752621414830,1e-08,3131.8,3131.7,18.54779028]
["bitfinex","ETHUSD",1752621415129,1e-08,3131.8,3131.7,11.94365387]
["bitfinex","ETHUSD",1752621415793,1e-08,3131.8,3131.7,14.94365387]
["bitfinex","ETHUSD",1752621416033,1e-08,3131.8,3131.7,11.64835387]
["bitfinex","ETHUSD",1752621416622,1e-08,3131.8,3131.7,12.64875387]
["bitfinex","ETHUSD",1752621416796,1e-08,3131.8,3131.7,15.14993568]
["bitfinex","ETHUSD",1752621417133,1e-08,3131.8,3131.7,17.92153568]
["bitfinex","ETHUSD",1752621417621,1e-08,3131.8,3131.7,17.47113568]
["bitfinex","ETHUSD",1752621417831,1e-08,3131.8,3131.7,8.85353568]
["bitfinex","ETHUSD",1752621418001,1e-08,3131.8,3131.7,11.64535387]
["bitfinex","ETHUSD",1752621418717,1e-08,3131.8,3131.7,12.64575387]
["bitfinex","ETHUSD",1752621418928,1e-08,3131.8,3131.7,11.64535387]
["bitfinex","ETHUSD",1752621419094,1e-08,3131.8,3131.7,6.35235387]
["bitfinex","ETHUSD",1752621419299,1e-08,3131.8,3131.7,11.64435387]
["bitfinex","ETHUSD",1752621419739,0.44610001,3131.8,3131.7,11.64435387]
["bitfinex","ETHUSD",1752621419904,0.44610001,3131.8,3131.7,6.35235387]
["bitfinex","ETHUSD",1752621420110,0.44610001,3131.8,3131.7,11.64335387]
["bitfinex","ETHUSD",1752621420331,0.44610001,3131.8,3131.7,5.4502]
["bitfinex","ETHUSD",1752621421597,0.44610001,3131.8,3131.7,8.64335387]
["bitfinex","ETHUSD",1752621422358,0.44610001,3131.8,3131.7,5.4502]
["bitfinex","ETHUSD",1752621422696,1e-08,3131.8,3131.7,3.35235387]
["bitfinex","ETHUSD",1752621422926,1e-08,3131.8,3131.7,9.2959148]
["bitfinex","ETHUSD",1752621423811,0.44610001,3131.8,3131.7,0.1592]
["bitfinex","ETHUSD",1752621424118,1.33650001,3131.8,3131.2,3.19358931]
["bitfinex","ETHUSD",1752621424321,1.3365,3131.7,3130.4,3.19447993]
["bitfinex","ETHUSD",1752621424633,0.8904,3131.4,3131.0,3.35304245]
["bitfinex","ETHUSD",1752621424835,0.4461,3131.3,3131.1,3.19373787]
["bitfinex","ETHUSD",1752621425035,0.4461,3131.3,3131.0,5.4462]
["bitfinex","ETHUSD",1752621425602,0.91500992,3131.3,3131.0,0.1592]
["bitfinex","ETHUSD",1752621425803,0.46890992,3131.3,3131.0,0.1592]
["bitfinex","ETHUSD",1752621426119,0.4461,3131.2,3131.0,0.1592]
["bitfinex","ETHUSD",1752621426514,0.8731,3131.1,3130.2,7.667]
["bitfinex","ETHUSD",1752621426730,0.4461,3131.0,3130.7,0.1592]
["bitfinex","ETHUSD",1752621429048,3.64001413,3131.0,3130.7,0.1592]
["bitfinex","ETHUSD",1752621429248,0.4461,3130.9,3130.7,0.1592]
["bitfinex","ETHUSD",1752621429620,1.334,3130.8,3129.5,3.19531301]
["bitfinex","ETHUSD",1752621429956,4.08224128,3130.6,3130.3,0.1592]
["bitfinex","ETHUSD",1752621430250,3.19468404,3130.2,3130.1,0.1592]
["bitfinex","ETHUSD",1752621430419,3.19479166,3130.1,3129.5,3.19531871]
["bitfinex","ETHUSD",1752621430609,0.4461,3130.0,3129.8,0.1592]
["bitfinex","ETHUSD",1752621430813,3.64105152,3130.0,3129.8,0.1592]
["bitfinex","ETHUSD",1752621431010,0.4461,3129.9,3129.8,0.1592]
["bitfinex","ETHUSD",1752621431232,1.334,3129.9,3129.3,3.19560044]
["bitfinex","ETHUSD",1752621431403,0.4461,3129.8,3129.7,0.1592]
["bitfinex","ETHUSD",1752621431826,0.4461,3129.8,3129.1,0.001]
["bitfinex","ETHUSD",1752621431827,3.64119233,3129.8,3129.1,0.001]
["bitfinex","ETHUSD",1752621432069,1.05820923,3129.8,3129.2,5.4422]
["bitfinex","ETHUSD",1752621432355,0.4461,3129.8,3129.4,3.35466018]
["bitfinex","ETHUSD",1752621432525,0.8879,3129.9,3129.4,3.35466018]
["bitfinex","ETHUSD",1752621432713,0.8879,3129.9,3129.5,3.19538601]
["bitfinex","ETHUSD",1752621432714,0.4461,3129.8,3129.5,3.19538601]
["bitfinex","ETHUSD",1752621432916,0.4461,3129.7,3129.4,3.35465553]
["bitfinex","ETHUSD",1752621433111,1.3032,3129.6,3129.4,0.1592]
["bitfinex","ETHUSD",1752621433517,0.4461,3129.5,3129.4,0.1592]
["bitfinex","ETHUSD",1752621433831,0.06241369,3129.5,3129.4,0.1592]
["bitfinex","ETHUSD",1752621434026,0.8571,3129.6,3129.4,3.35470073]
["bitfinex","ETHUSD",1752621434345,0.8571,3129.6,3129.4,0.1592]
["bitfinex","ETHUSD",1752621434536,3.19546721,3129.5,3129.1,0.1602]
["bitfinex","ETHUSD",1752621434856,3.93616341,3129.5,3129.1,0.1602]
["bitfinex","ETHUSD",1752621435257,0.7406962,3129.5,3129.2,3.19568078]
["bitfinex","ETHUSD",1752621435421,1.0163,3129.6,3129.2,3.19568238]
["bitfinex","ETHUSD",1752621435757,1.0163,3129.6,3129.1,0.1602]
["bitfinex","ETHUSD",1752621435944,0.8571,3129.6,3129.5,3.19539862]
["bitfinex","ETHUSD",1752621436556,0.1592,3130.2,3129.9,3.19499025]
["bitfinex","ETHUSD",1752621436767,0.0165,3130.6,3130.0,3.19481853]
["bitfinex","ETHUSD",1752621436937,0.0165,3130.6,3130.3,3.19457618]
["bitfinex","ETHUSD",1752621437124,0.8858,3130.6,3130.4,3.19447469]
["bitfinex","ETHUSD",1752621437319,0.8858,3130.6,3129.7,0.45975194]
["bitfinex","ETHUSD",1752621437320,0.8858,3131.1,3130.5,3.3535301]
["bitfinex","ETHUSD",1752621437563,0.8858,3131.1,3130.9,3.19388753]
["bitfinex","ETHUSD",1752621437725,0.8858,3131.1,3131.0,3.19386777]
["bitfinex","ETHUSD",1752621438180,0.8858,3131.4,3131.3,3.19356177]
["bitfinex","ETHUSD",1752621438530,0.8858,3131.4,3131.3,3.35276177]
["bitfinex","ETHUSD",1752621438730,0.8858,3131.4,3131.3,0.1592]
["bitfinex","ETHUSD",1752621440764,0.8858,3131.4,3131.3,3.35276177]
["bitfinex","ETHUSD",1752621441270,0.8858,3131.4,3131.3,0.1592]
["bitfinex","ETHUSD",1752621441835,0.8858,3131.4,3131.3,3.35276177]
["bitfinex","ETHUSD",1752621442066,0.8366,3131.7,3131.5,3.19332]
["bitfinex","ETHUSD",1752621442266,0.8366,3131.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1752621442573,0.8366,3131.7,3131.5,0.1592]
["bitfinex","ETHUSD",1752621442866,0.8366,3131.7,3131.5,3.35251171]
["bitfinex","ETHUSD",1752621443082,0.0165,3131.6,3131.5,0.1592]
["bitfinex","ETHUSD",1752621444646,0.8366,3131.7,3131.5,0.1592]
["bitfinex","ETHUSD",1752621445175,0.0165,3131.6,3131.5,0.1592]
["bitfinex","ETHUSD",1752621446052,0.8366,3131.7,3131.5,0.1592]
["bitfinex","ETHUSD",1752621446544,0.8366,3131.7,3131.5,3.35251787]
["bitfinex","ETHUSD",1752621447061,0.8366,3131.7,3131.5,0.1592]
["bitfinex","ETHUSD",1752621447882,0.4428,3131.6,3131.5,0.1592]
["bitfinex","ETHUSD",1752621448064,0.4428,3131.6,3131.0,0.1592]
["bitfinex","ETHUSD",1752621448065,3.19342997,3131.5,3131.0,0.1592]
["bitfinex","ETHUSD",1752621448269,3.63627866,3131.4,3131.0,0.1592]
["bitfinex","ETHUSD",1752621448474,0.4428,3131.3,3131.0,0.1592]
["bitfinex","ETHUSD",1752621448689,0.4428,3131.2,3131.0,0.1592]
["bitfinex","ETHUSD",1752621449050,0.4428,3131.1,3131.0,0.1592]
["bitfinex","ETHUSD",1752621449978,0.8567,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1752621450280,0.8567,3131.3,3131.0,3.35299969]
["bitfinex","ETHUSD",1752621450787,0.8567,3131.3,3131.1,3.19375036]
["bitfinex","ETHUSD",1752621450946,0.8567,3131.3,3131.0,3.35301904]
["bitfinex","ETHUSD",1752621451145,0.8567,3131.3,3131.1,3.19375476]
["bitfinex","ETHUSD",1752621451580,0.8567,3131.3,3131.0,3.35305046]
["bitfinex","ETHUSD",1752621451880,0.8567,3131.3,3131.0,0.1592]
["bitfinex","ETHUSD",1752621452239,0.4428,3131.2,3131.0,0.1592]
["bitfinex","ETHUSD",1752621452444,0.4428,3131.2,3130.9,0.1592]
["bitfinex","ETHUSD",1752621452892,3.63648595,3131.2,3130.9,0.1592]
["bitfinex","ETHUSD",1752621453098,3.63662033,3131.1,3130.9,0.1592]
["bitfinex","ETHUSD",1752621453303,3.19386777,3131.0,3130.9,0.1592]
["bitfinex","ETHUSD",1752621453590,3.95608557,3131.0,3130.6,0.1592]
["bitfinex","ETHUSD",1752621453787,0.4428,3130.9,3130.6,0.1592]
["bitfinex","ETHUSD",1752621455564,3.19417382,3130.7,3130.6,0.1592]
["bitfinex","ETHUSD",1752621455802,0.1592,3130.6,3130.2,0.001]
["bitfinex","ETHUSD",1752621455953,0.1592,3130.6,3130.3,3.19452407]
["bitfinex","ETHUSD",1752621456153,0.1592,3130.6,3130.2,3.35484044]
["bitfinex","ETHUSD",1752621456371,0.8268,3130.7,3130.3,0.1592]
["bitfinex","ETHUSD",1752621457280,0.8135,3131.0,3130.5,3.35353926]
["bitfinex","ETHUSD",1752621457669,0.8135,3131.0,3130.6,3.19420244]
["bitfinex","ETHUSD",1752621457986,0.8135,3131.0,3130.5,0.1592]
["bitfinex","ETHUSD",1752621457987,0.8135,3131.0,3130.5,3.35352954]
["bitfinex","ETHUSD",1752621458483,0.8135,3131.0,3130.5,0.1592]
["bitfinex","ETHUSD",1752621458648,0.8135,3131.0,3130.5,3.35348599]
["bitfinex","ETHUSD",1752621458649,0.4428,3130.9,3130.5,3.35348599]
["bitfinex","ETHUSD",1752621458849,0.8135,3131.0,3130.5,3.35348599]
["bitfinex","ETHUSD",1752621459082,0.4428,3130.9,3130.5,3.35348599]
["bitfinex","ETHUSD",1752621459979,0.8135,3131.0,3130.6,3.19427535]
["bitfinex","ETHUSD",1752621460186,0.8135,3131.0,3130.7,3.194153]
["bitfinex","ETHUSD",1752621460572,0.8135,3131.0,3130.9,3.19396978]
["bitfinex","ETHUSD",1752621460868,0.8135,3131.0,3130.5,0.1592]
["bitfinex","ETHUSD",1752621460869,0.8135,3131.0,3130.5,5.45514377]
["bitfinex","ETHUSD",1752621461047,1.2563,3131.0,3130.6,3.1942548]
["bitfinex","ETHUSD",1752621461585,0.4428,3130.9,3130.6,3.1942548]
["bitfinex","ETHUSD",1752621462277,0.8135,3131.0,3130.7,3.19416674]
["bitfinex","ETHUSD",1752621462448,0.8135,3131.0,3130.8,3.19406201]
["bitfinex","ETHUSD",1752621462782,0.8135,3131.0,3130.6,3.19423181]
["bitfinex","ETHUSD",1752621462984,0.8135,3131.0,3130.5,8.61753875]
["bitfinex","ETHUSD",1752621463171,1.2563,3131.0,3130.6,3.19427138]
["bitfinex","ETHUSD",1752621463577,1.2563,3131.0,3130.5,8.61754815]
["bitfinex","ETHUSD",1752621463889,0.8135,3131.0,3130.7,3.19411539]
["bitfinex","ETHUSD",1752621464092,0.8135,3131.0,3130.8,3.1940659]
["bitfinex","ETHUSD",1752621464591,0.8135,3131.0,3130.8,3.19406762]
["bitfinex","ETHUSD",1752621465001,0.8298,3131.3,3131.0,3.19380237]
["bitfinex","ETHUSD",1752621465157,3.19330695,3131.6,3131.2,0.1592]
["bitfinex","ETHUSD",1752621465158,0.8298,3131.6,3131.2,0.1592]
["bitfinex","ETHUSD",1752621465357,0.4616,3131.5,3130.8,5.261]
["bitfinex","ETHUSD",1752621465571,0.1592,3131.3,3130.8,0.1592]
["bitfinex","ETHUSD",1752621465767,0.8882,3131.0,3130.8,0.1592]
["bitfinex","ETHUSD",1752621466183,4.08207634,3131.0,3130.8,0.1592]
["bitfinex","ETHUSD",1752621466381,1.3498,3131.0,3130.8,0.1592]
["bitfinex","ETHUSD",1752621466585,0.8882,3131.0,3130.8,0.1592]
["bitfinex","ETHUSD",1752621467297,4.0474,3131.3,3130.8,3.35327025]
["bitfinex","ETHUSD",1752621467459,5.43699455,3131.3,3130.8,3.35327025]
["bitfinex","ETHUSD",1752621467791,3.19372143,3131.2,3130.8,0.1592]
["bitfinex","ETHUSD",1752621467962,3.19378582,3131.1,3130.8,0.1592]
["bitfinex","ETHUSD",1752621468164,3.19387083,3131.0,3130.5,8.61251532]
["bitfinex","ETHUSD",1752621468364,0.1592,3131.1,3130.5,5.861]
["bitfinex","ETHUSD",1752621468564,0.8882,3131.3,3130.8,3.35322073]
["bitfinex","ETHUSD",1752621468756,4.0817745,3131.3,3130.8,3.35322073]
["bitfinex","ETHUSD",1752621468963,4.0817745,3131.3,3130.8,0.1592]
["bitfinex","ETHUSD",1752621469415,0.8882,3131.3,3130.8,3.63679229]
["bitfinex","ETHUSD",1752621469561,0.8882,3131.3,3131.1,0.1592]
["bitfinex","ETHUSD",1752621470264,0.8882,3131.3,3129.0,0.958949]
["bitfinex","ETHUSD",1752621470265,0.4616,3131.2,3130.2,0.001]
["bitfinex","ETHUSD",1752621470581,3.19392641,3131.0,3130.3,0.4428]
["bitfinex","ETHUSD",1752621470780,3.19427995,3130.6,3130.2,0.001]
["bitfinex","ETHUSD",1752621470993,0.8882,3130.7,3130.2,0.001]
["bitfinex","ETHUSD",1752621471196,0.4616,3130.5,3130.2,0.001]
["bitfinex","ETHUSD",1752621471391,3.656019,3130.5,3130.2,0.001]
["bitfinex","ETHUSD",1752621471593,3.1945184,3130.4,3130.2,0.001]
["bitfinex","ETHUSD",1752621472009,3.19429441,3130.6,3130.2,0.001]
["bitfinex","ETHUSD",1752621472705,3.19439255,3130.5,3130.2,0.001]
["bitfinex","ETHUSD",1752621472874,3.65599255,3130.5,3130.2,0.001]
["bitfinex","ETHUSD",1752621473393,0.4616,3130.5,3130.2,0.001]
["bitfinex","ETHUSD",1752621473598,0.91601,3130.5,3130.2,0.001]
["bitfinex","ETHUSD",1752621473910,3.19458198,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1752621474278,34.54438198,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1752621474706,4.54438198,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1752621475321,9.79838198,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1752621475620,11.09767714,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1752621475775,0.8882,3130.6,3130.2,0.001]
["bitfinex","ETHUSD",1752621475975,6.1422,3130.6,3130.2,0.001]
["bitfinex","ETHUSD",1752621476321,3.19458198,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1752621476676,4.54438198,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1752621476877,5.63771393,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1752621478925,10.89071393,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1752621479128,14.44071393,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1752621479298,14.44071393,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1752621479299,3.7447861,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1752621479503,10.79885937,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1752621479823,11.26045937,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1752621480125,41.26045937,3130.1,3130.0,1e-08]
["bitfinex","ETHUSD",1752621480686,4.05320497,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1752621480904,9.70952547,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1752621481127,10.17112547,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1752621482014,13.72112547,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1752621482211,4.03122436,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1752621482411,9.30151629,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1752621482726,6.0856,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1752621482927,5.25,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1752621483085,5.25,3128.3,3128.2,3.19772655]
["bitfinex","ETHUSD",1752621483284,0.1592,3128.4,3128.2,0.001]
["bitfinex","ETHUSD",1752621483626,0.1592,3128.4,3128.2,3.64049413]
["bitfinex","ETHUSD",1752621483799,5.25,3128.5,3128.2,0.4438]
["bitfinex","ETHUSD",1752621484000,5.25,3128.5,3128.2,3.19770666]
["bitfinex","ETHUSD",1752621484315,0.8761,3128.9,3128.4,3.19652218]
["bitfinex","ETHUSD",1752621484316,6.1261,3128.9,3128.4,3.19652218]
["bitfinex","ETHUSD",1752621484481,0.1592,3129.0,3128.6,3.1962491]
["bitfinex","ETHUSD",1752621484682,5.4082,3129.0,3128.6,3.63911784]
["bitfinex","ETHUSD",1752621485124,0.8761,3129.5,3128.9,3.19601137]
["bitfinex","ETHUSD",1752621485283,3.19518735,3129.8,3129.1,3.19572704]
["bitfinex","ETHUSD",1752621485482,0.1592,3129.6,3129.3,3.19553798]
["bitfinex","ETHUSD",1752621485716,0.858,3129.9,3129.4,0.4428]
["bitfinex","ETHUSD",1752621485925,5.4082,3129.9,3129.5,0.4428]
["bitfinex","ETHUSD",1752621486127,3.19509881,3129.8,3129.3,0.1592]
["bitfinex","ETHUSD",1752621486327,1.3196,3129.8,3128.6,3.1962934]
["bitfinex","ETHUSD",1752621486494,0.858,3129.1,3128.6,0.1592]
["bitfinex","ETHUSD",1752621486695,0.1592,3128.9,3128.4,3.35565479]
["bitfinex","ETHUSD",1752621487116,0.1592,3128.9,3128.5,3.19640947]
["bitfinex","ETHUSD",1752621487931,0.1592,3128.9,3128.4,3.79847961]
["bitfinex","ETHUSD",1752621488129,0.1592,3128.9,3128.4,0.1592]
["bitfinex","ETHUSD",1752621488631,0.1592,3128.9,3128.4,3.35566165]
["bitfinex","ETHUSD",1752621488807,0.1592,3128.9,3128.5,3.19640382]
["bitfinex","ETHUSD",1752621489004,0.1592,3128.9,3128.5,3.19635806]
["bitfinex","ETHUSD",1752621489650,5.247,3129.3,3128.8,3.19611352]
["bitfinex","ETHUSD",1752621489835,0.1592,3129.2,3128.8,3.19602764]
["bitfinex","ETHUSD",1752621490133,0.1592,3129.2,3128.8,3.63888457]
["bitfinex","ETHUSD",1752621490316,0.1592,3129.2,3129.0,3.19583073]
["bitfinex","ETHUSD",1752621490526,0.1592,3129.2,3128.7,0.1592]
["bitfinex","ETHUSD",1752621490698,0.1592,3129.2,3128.9,3.19599264]
["bitfinex","ETHUSD",1752621491318,0.1592,3129.2,3128.8,3.19607126]
["bitfinex","ETHUSD",1752621491617,0.1592,3129.2,3128.8,3.63887126]
["bitfinex","ETHUSD",1752621491822,0.1592,3129.2,3128.8,0.4428]
["bitfinex","ETHUSD",1752621492025,3.19589691,3129.1,3128.7,0.1592]
["bitfinex","ETHUSD",1752621492225,0.1592,3129.0,3128.6,3.19624689]
["bitfinex","ETHUSD",1752621492505,0.1592,3129.0,3128.8,3.19605069]
["bitfinex","ETHUSD",1752621492709,5.247,3129.3,3128.8,0.63923523]
["bitfinex","ETHUSD",1752621493015,5.4042,3129.4,3129.0,3.19582472]
["bitfinex","ETHUSD",1752621493225,5.4042,3129.4,3128.9,0.1592]
["bitfinex","ETHUSD",1752621493427,5.4042,3129.4,3128.5,0.4428]
["bitfinex","ETHUSD",1752621493428,0.8889,3129.2,3128.2,0.001]
["bitfinex","ETHUSD",1752621493628,0.1592,3128.7,3128.4,3.1964579]
["bitfinex","ETHUSD",1752621493842,5.244,3128.9,3128.6,3.19623953]
["bitfinex","ETHUSD",1752621494043,5.4032,3128.9,3128.6,3.19623953]
["bitfinex","ETHUSD",1752621494218,0.1592,3128.9,3128.4,3.35569256]
["bitfinex","ETHUSD",1752621494746,0.1592,3128.9,3128.5,3.19640553]
["bitfinex","ETHUSD",1752621494953,0.1592,3128.9,3128.4,0.602]
["bitfinex","ETHUSD",1752621495110,0.1592,3128.9,3128.6,3.19626048]
["bitfinex","ETHUSD",1752621495318,0.1592,3128.9,3128.5,3.19641428]
["bitfinex","ETHUSD",1752621495743,0.1592,3128.9,3128.6,0.4358]
["bitfinex","ETHUSD",1752621495953,3.19598221,3129.0,3128.5,0.1592]
["bitfinex","ETHUSD",1752621496247,3.1962669,3128.7,3128.2,0.001]
["bitfinex","ETHUSD",1752621496457,3.3554669,3128.7,3128.2,0.001]
["bitfinex","ETHUSD",1752621496613,3.19648401,3128.5,3128.2,0.001]
["bitfinex","ETHUSD",1752621497318,0.864,3128.6,3128.2,0.001]
["bitfinex","ETHUSD",1752621497655,3.35564599,3128.5,3128.2,0.001]
["bitfinex","ETHUSD",1752621497947,3.19654253,3128.4,3128.2,0.001]
["bitfinex","ETHUSD",1752621498150,0.1592,3128.5,3128.2,0.001]
["bitfinex","ETHUSD",1752621499425,3.35570352,3128.5,3128.2,0.001]
["bitfinex","ETHUSD",1752621499624,0.1592,3128.5,3128.2,0.001]
["bitfinex","ETHUSD",1752621499826,3.35563632,3128.5,3128.2,0.001]
["bitfinex","ETHUSD",1752621500151,3.19662436,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1752621501454,4.40662436,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1752621501770,7.40662436,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1752621501953,7.95662436,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1752621502123,37.95662436,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1752621502323,41.15319763,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1752621502524,3.19714239,3127.8,3127.1,0.001]
["bitfinex","ETHUSD",1752621502762,3.35690321,3127.3,3127.1,0.001]
["bitfinex","ETHUSD",1752621502939,5.3982,3127.3,3127.1,0.001]
["bitfinex","ETHUSD",1752621503142,3.19774878,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1752621503335,4.74977697,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1752621503550,9.98877697,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1752621503737,9.67487697,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1752621504932,5.239,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1752621505235,5.3982,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1752621505689,0.1592,3127.2,3127.1,3.63465104]
["bitfinex","ETHUSD",1752621505976,5.238,3127.4,3127.1,0.596]
["bitfinex","ETHUSD",1752621506173,5.238,3127.5,3127.2,0.4358]
["bitfinex","ETHUSD",1752621507072,5.238,3127.5,3127.1,0.1602]
["bitfinex","ETHUSD",1752621507073,8.43553406,3127.5,3127.1,0.1602]
["bitfinex","ETHUSD",1752621507286,5.238,3127.5,3127.2,0.4358]
["bitfinex","ETHUSD",1752621507574,0.848,3128.3,3127.5,3.19743612]
["bitfinex","ETHUSD",1752621507746,3.1592,3128.1,3127.4,3.35671196]
["bitfinex","ETHUSD",1752621507939,3.19716032,3127.8,3127.4,0.1592]
["bitfinex","ETHUSD",1752621508140,5.237,3127.9,3127.4,3.35672531]
["bitfinex","ETHUSD",1752621508357,3.19693094,3128.0,3127.5,0.4358]
["bitfinex","ETHUSD",1752621508571,3.1971914,3127.8,3127.5,0.4358]
["bitfinex","ETHUSD",1752621509468,3.1972669,3127.7,3127.5,0.4358]
["bitfinex","ETHUSD",1752621509766,5.237,3128.0,3127.2,0.4358]
["bitfinex","ETHUSD",1752621509973,3.1976084,3127.4,3127.1,0.001]
["bitfinex","ETHUSD",1752621510470,3.19765737,3127.3,3127.1,0.001]
["bitfinex","ETHUSD",1752621510768,3.19774878,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1752621511064,3.35665176,3127.5,3127.1,0.001]
["bitfinex","ETHUSD",1752621511231,3.19774878,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1752621511867,9.89038843,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1752621512066,10.35738843,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1752621512568,3.19866935,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1752621512971,3.35781004,3126.4,3126.2,0.001]
["bitfinex","ETHUSD",1752621513136,3.19866935,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1752621513538,3.35778973,3126.4,3126.2,0.001]
["bitfinex","ETHUSD",1752621513735,3.19866935,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1752621513962,3.35780351,3126.4,3126.2,0.001]
["bitfinex","ETHUSD",1752621514341,0.1592,3126.4,3126.2,0.001]
["bitfinex","ETHUSD",1752621514766,0.63953965,3127.2,3126.2,0.4368]
["bitfinex","ETHUSD",1752621514767,0.8181,3126.9,3126.2,0.4368]
["bitfinex","ETHUSD",1752621514932,8.59137769,3126.8,3126.3,0.595]
["bitfinex","ETHUSD",1752621515638,8.59137559,3126.8,3126.4,0.4358]
["bitfinex","ETHUSD",1752621516253,5.3932,3126.8,3126.4,0.4358]
["bitfinex","ETHUSD",1752621517776,5.3932,3126.8,3126.2,0.001]
["bitfinex","ETHUSD",1752621517777,0.8155,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1752621517932,11.43166935,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1752621518139,11.43166935,3126.3,3126.2,1e-08]
["bitfinex","ETHUSD",1752621518140,43.26416935,3126.3,3126.2,1e-08]
["bitfinex","ETHUSD",1752621518759,38.03116935,3126.3,3126.2,1e-08]
["bitfinex","ETHUSD",1752621519070,46.40913081,3126.3,3126.2,1e-08]
["bitfinex","ETHUSD",1752621521393,45.85813081,3126.3,3126.2,1e-08]
["bitfinex","ETHUSD",1752621521553,15.85813081,3126.3,3126.2,1e-08]
["bitfinex","ETHUSD",1752621522087,15.39113081,3126.3,3126.2,1e-08]
["bitfinex","ETHUSD",1752621522246,12.24516935,3126.3,3126.2,1e-08]
["bitfinex","ETHUSD",1752621522847,7.01416935,3126.3,3126.2,1e-08]
["bitfinex","ETHUSD",1752621523091,12.71216935,3126.3,3126.2,1e-08]
["bitfinex","ETHUSD",1752621523467,12.24516935,3126.3,3126.2,1e-08]
["bitfinex","ETHUSD",1752621523666,13.26216935,3126.3,3126.2,1e-08]
["bitfinex","ETHUSD",1752621523889,14.35824299,3126.3,3126.2,1e-08]
["bitfinex","ETHUSD",1752621524102,8.66024299,3126.3,3126.2,1e-08]
["bitfinex","ETHUSD",1752621524269,13.89024299,3126.3,3126.2,1e-08]
["bitfinex","ETHUSD",1752621525093,13.88458599,3126.3,3126.2,1e-08]
["bitfinex","ETHUSD",1752621525750,14.33688599,3126.3,3126.2,1e-08]
["bitfinex","ETHUSD",1752621526860,9.10688599,3126.3,3126.2,1e-08]
["bitfinex","ETHUSD",1752621527061,14.33588599,3126.3,3126.2,1e-08]
["bitfinex","ETHUSD",1752621531208,44.88588599,3126.3,3126.2,1e-08]
["bitfinex","ETHUSD",1752621533008,14.88588599,3126.3,3126.2,1e-08]
["bitfinex","ETHUSD",1752621533217,6.90797167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621533510,39.28212312,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621536218,44.50612312,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621536714,8.27982312,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621537008,6.35797167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621537321,11.58197167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621537468,12.03427167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621537673,11.58197167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621537882,6.35797167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621538081,11.58197167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621538285,0.1592,3126.2,3126.1,0.46640001]
["bitfinex","ETHUSD",1752621538513,0.1592,3126.7,3126.1,0.62560001]
["bitfinex","ETHUSD",1752621538710,5.223,3126.8,3126.5,0.8309]
["bitfinex","ETHUSD",1752621538909,5.223,3126.8,3126.6,0.4664]
["bitfinex","ETHUSD",1752621539240,5.223,3126.8,3126.7,0.4664]
["bitfinex","ETHUSD",1752621540096,0.002,3127.2,3126.7,0.6256]
["bitfinex","ETHUSD",1752621540296,5.224,3127.2,3127.1,0.8309]
["bitfinex","ETHUSD",1752621540618,0.002,3127.2,3127.1,1.2973]
["bitfinex","ETHUSD",1752621542703,3.19785104,3127.1,3127.0,0.1592]
["bitfinex","ETHUSD",1752621542959,0.1592,3127.1,3126.6,1.2866]
["bitfinex","ETHUSD",1752621543108,3.19806705,3126.9,3126.6,0.4664]
["bitfinex","ETHUSD",1752621543303,5.219,3126.8,3126.5,0.1592]
["bitfinex","ETHUSD",1752621543566,8.41720361,3126.8,3126.6,0.4664]
["bitfinex","ETHUSD",1752621543966,0.1592,3127.1,3126.7,0.4664]
["bitfinex","ETHUSD",1752621544246,0.002,3127.2,3127.0,0.8202]
["bitfinex","ETHUSD",1752621544458,0.002,3127.2,3127.0,4.4199245]
["bitfinex","ETHUSD",1752621544611,0.002,3127.2,3127.0,4.01809959]
["bitfinex","ETHUSD",1752621544804,0.002,3127.2,3127.0,0.8202]
["bitfinex","ETHUSD",1752621545212,0.002,3127.2,3127.1,3.66425104]
["bitfinex","ETHUSD",1752621545731,0.002,3127.2,3127.1,4.56612955]
["bitfinex","ETHUSD",1752621545934,0.002,3127.2,3127.1,2.43250382]
["bitfinex","ETHUSD",1752621546157,0.002,3127.2,3127.1,4.53415104]
["bitfinex","ETHUSD",1752621546509,0.002,3127.2,3127.1,1.3363]
["bitfinex","ETHUSD",1752621546714,0.002,3127.2,3127.1,4.53415104]
["bitfinex","ETHUSD",1752621548062,0.002,3127.2,3127.1,1.3363]
["bitfinex","ETHUSD",1752621549148,0.002,3127.2,3127.1,4.53415104]
["bitfinex","ETHUSD",1752621549466,0.002,3127.2,3127.1,5.30737053]
["bitfinex","ETHUSD",1752621549640,0.002,3127.2,3127.1,1.3363]
["bitfinex","ETHUSD",1752621550715,0.002,3127.2,3126.9,0.4664]
["bitfinex","ETHUSD",1752621551126,0.002,3127.2,3127.0,0.4664]
["bitfinex","ETHUSD",1752621551724,3.1997942,3127.2,3126.8,0.8682]
["bitfinex","ETHUSD",1752621552049,3.19793285,3127.1,3126.9,0.4664]
["bitfinex","ETHUSD",1752621552274,0.002,3127.2,3126.9,0.4664]
["bitfinex","ETHUSD",1752621552275,3.19979111,3127.2,3126.9,0.4664]
["bitfinex","ETHUSD",1752621552566,3.19979111,3127.2,3126.6,3.19835789]
["bitfinex","ETHUSD",1752621552567,3.1980578,3126.9,3126.6,0.4664]
["bitfinex","ETHUSD",1752621552754,3.19799104,3127.0,3126.7,0.4664]
["bitfinex","ETHUSD",1752621553327,3.19805702,3126.9,3126.7,0.4664]
["bitfinex","ETHUSD",1752621553532,3.19805702,3126.9,3126.5,0.8682]
["bitfinex","ETHUSD",1752621553533,1.48954597,3127.2,3126.5,0.8682]
["bitfinex","ETHUSD",1752621553747,3.19821781,3126.8,3126.4,0.4664]
["bitfinex","ETHUSD",1752621553957,3.19834995,3126.7,3126.4,0.4664]
["bitfinex","ETHUSD",1752621554144,0.1592,3126.7,3126.2,1.0533]
["bitfinex","ETHUSD",1752621554349,3.19841616,3126.6,3126.3,0.4664]
["bitfinex","ETHUSD",1752621554598,3.19846473,3126.5,3126.4,0.4664]
["bitfinex","ETHUSD",1752621555231,3.19866935,3126.3,3126.2,0.1592]
["bitfinex","ETHUSD",1752621555438,3.19877167,3126.2,3125.9,0.8443]
["bitfinex","ETHUSD",1752621555678,3.19877167,3126.2,3126.0,0.1592]
["bitfinex","ETHUSD",1752621556175,3.19873798,3126.3,3126.0,0.1592]
["bitfinex","ETHUSD",1752621556334,0.8095,3127.0,3126.2,0.8822]
["bitfinex","ETHUSD",1752621556668,3.19833762,3126.7,3126.3,0.4616]
["bitfinex","ETHUSD",1752621556968,3.19833762,3126.7,3126.4,0.1592]
["bitfinex","ETHUSD",1752621557174,3.19841622,3126.6,3126.5,0.4616]
["bitfinex","ETHUSD",1752621557375,3.19846473,3126.5,3126.2,0.8822]
["bitfinex","ETHUSD",1752621557670,0.8095,3127.0,3126.3,0.4616]
["bitfinex","ETHUSD",1752621557671,5.21,3126.8,3126.3,0.4616]
["bitfinex","ETHUSD",1752621557873,3.19842485,3126.6,3126.4,0.1592]
["bitfinex","ETHUSD",1752621558074,3.19829836,3126.7,3126.5,0.4616]
["bitfinex","ETHUSD",1752621558364,3.19830241,3126.7,3126.6,0.4616]
["bitfinex","ETHUSD",1752621558539,3.19846473,3126.5,3126.4,0.1592]
["bitfinex","ETHUSD",1752621558737,4.35893821,3126.7,3126.2,1.0414]
["bitfinex","ETHUSD",1752621558738,3.19866022,3126.4,3126.2,1.0414]
["bitfinex","ETHUSD",1752621558938,3.19866935,3126.3,3126.2,1.0414]
["bitfinex","ETHUSD",1752621559549,3.19866935,3126.3,3126.2,0.1592]
["bitfinex","ETHUSD",1752621559749,3.83838555,3126.3,3126.2,0.1592]
["bitfinex","ETHUSD",1752621559971,3.35797167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621560188,3.80317167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621560836,9.01117167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621561062,10.29612739,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621561447,11.11902739,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621561849,5.46582739,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621562054,10.67382739,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621562649,4.18087167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621562854,8.56497167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621563362,8.56597167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621563556,9.01117167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621566331,3.35797167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621566537,9.21963577,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621567173,40.92033577,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621567380,43.92033577,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621568334,53.56570789,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621568672,7.0723976,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1752621568872,12.2773976,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1752621569075,12.7225976,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1752621569247,12.7225976,3125.1,3125.0,1e-08]
["bitfinex","ETHUSD",1752621569973,7.0723976,3125.1,3125.0,1e-08]
["bitfinex","ETHUSD",1752621570373,12.2773976,3125.1,3125.0,1e-08]
["bitfinex","ETHUSD",1752621570550,8.4048976,3125.1,3125.0,1e-08]
["bitfinex","ETHUSD",1752621571437,5.205,3125.3,3125.0,0.46160001]
["bitfinex","ETHUSD",1752621571843,3.19985953,3125.2,3125.0,0.46160001]
["bitfinex","ETHUSD",1752621572187,3.19981182,3125.2,3125.0,0.46160001]
["bitfinex","ETHUSD",1752621572479,5.205,3125.1,3125.0,0.46160001]
["bitfinex","ETHUSD",1752621572980,10.88021893,3125.8,3125.0,0.46160001]
["bitfinex","ETHUSD",1752621572981,0.8443,3126.1,3125.2,4.01139521]
["bitfinex","ETHUSD",1752621573146,3.19915407,3125.9,3125.2,4.77869269]
["bitfinex","ETHUSD",1752621573347,5.204,3125.8,3125.3,0.4616]
["bitfinex","ETHUSD",1752621573661,0.8443,3126.4,3125.4,0.4616]
["bitfinex","ETHUSD",1752621573856,3.19890595,3126.1,3125.5,3.19947588]
["bitfinex","ETHUSD",1752621574052,8.40298895,3126.0,3125.6,0.4616]
["bitfinex","ETHUSD",1752621574278,8.40298895,3126.0,3125.4,3.40356934]
["bitfinex","ETHUSD",1752621574481,5.203,3125.9,3125.7,0.4616]
["bitfinex","ETHUSD",1752621574679,5.203,3125.8,3125.6,3.19932651]
["bitfinex","ETHUSD",1752621574853,5.203,3125.8,3125.5,3.19945083]
["bitfinex","ETHUSD",1752621575060,5.203,3125.8,3125.6,3.19937516]
["bitfinex","ETHUSD",1752621575280,5.203,3125.8,3125.7,0.4616]
["bitfinex","ETHUSD",1752621576484,3.19897661,3126.0,3125.7,0.4616]
["bitfinex","ETHUSD",1752621576656,5.203,3126.1,3125.7,0.4616]
["bitfinex","ETHUSD",1752621576861,3.19899452,3126.0,3125.7,0.4616]
["bitfinex","ETHUSD",1752621577185,5.3622,3126.1,3125.7,0.4616]
["bitfinex","ETHUSD",1752621577561,5.3622,3126.1,3125.8,0.4616]
["bitfinex","ETHUSD",1752621577562,0.1592,3126.1,3125.8,0.4616]
["bitfinex","ETHUSD",1752621577763,0.1592,3127.5,3126.1,0.55]
["bitfinex","ETHUSD",1752621578003,0.002,3127.8,3127.6,0.8504]
["bitfinex","ETHUSD",1752621578201,0.1612,3128.5,3128.4,7.04692218]
["bitfinex","ETHUSD",1752621578362,0.002,3128.6,3128.5,6.19642]
["bitfinex","ETHUSD",1752621578563,0.002,3128.6,3128.5,14.7125029]
["bitfinex","ETHUSD",1752621578876,0.002,3128.6,3128.5,15.1421387]
["bitfinex","ETHUSD",1752621579070,0.002,3128.6,3128.5,14.12446939]
["bitfinex","ETHUSD",1752621579279,1e-08,3128.6,3128.5,17.44686939]
["bitfinex","ETHUSD",1752621579598,1e-08,3128.6,3128.5,14.97486939]
["bitfinex","ETHUSD",1752621579818,1e-08,3128.6,3128.5,9.77386939]
["bitfinex","ETHUSD",1752621579973,1e-08,3128.6,3128.5,14.97486939]
["bitfinex","ETHUSD",1752621580179,1e-08,3128.6,3128.5,14.97386939]
["bitfinex","ETHUSD",1752621581065,1e-08,3128.6,3128.5,0.8504]
["bitfinex","ETHUSD",1752621581290,1e-08,3128.6,3128.1,3.19682874]
["bitfinex","ETHUSD",1752621581488,1e-08,3128.6,3128.2,0.1592]
["bitfinex","ETHUSD",1752621582161,1e-08,3128.6,3128.0,0.8504]
["bitfinex","ETHUSD",1752621582367,0.1592,3128.5,3128.1,3.19682874]
["bitfinex","ETHUSD",1752621583812,0.1592,3128.5,3128.0,7.2065185]
["bitfinex","ETHUSD",1752621584016,0.1592,3128.5,3128.1,3.19682265]
["bitfinex","ETHUSD",1752621584898,0.1592,3128.5,3128.0,1.0096]
["bitfinex","ETHUSD",1752621585214,0.1592,3128.5,3128.0,5.3552]
["bitfinex","ETHUSD",1752621585432,1e-08,3128.6,3128.4,3.19652218]
["bitfinex","ETHUSD",1752621585579,1e-08,3128.6,3128.5,11.39242]
["bitfinex","ETHUSD",1752621585783,1e-08,3128.6,3128.5,11.84632]
["bitfinex","ETHUSD",1752621586023,0.1592,3129.5,3129.4,3.19550073]
["bitfinex","ETHUSD",1752621586326,0.002,3129.9,3129.8,3.19509233]
["bitfinex","ETHUSD",1752621586616,1e-08,3129.9,3129.8,4.77539233]
["bitfinex","ETHUSD",1752621586793,1e-08,3129.9,3129.8,8.22929233]
["bitfinex","ETHUSD",1752621587136,1e-08,3130.1,3130.0,3.19488817]
["bitfinex","ETHUSD",1752621587413,1e-08,3130.1,3130.0,8.58103705]
["bitfinex","ETHUSD",1752621587617,1e-08,3130.1,3130.0,10.15920111]
["bitfinex","ETHUSD",1752621587816,1e-08,3130.1,3130.0,10.61310111]
["bitfinex","ETHUSD",1752621591016,1e-08,3130.1,3130.0,11.16310111]
["bitfinex","ETHUSD",1752621591204,1e-08,3130.1,3130.0,14.16310111]
["bitfinex","ETHUSD",1752621591878,1e-08,3130.1,3130.0,13.61310111]
["bitfinex","ETHUSD",1752621592879,0.00200001,3130.1,3130.0,13.61310111]
["bitfinex","ETHUSD",1752621596120,0.00200001,3130.1,3130.0,21.15687664]
["bitfinex","ETHUSD",1752621597524,1e-08,3130.1,3130.0,21.15687664]
["bitfinex","ETHUSD",1752621597844,3.19464193,3132.3,3131.5,3.19334915]
["bitfinex","ETHUSD",1752621597845,0.4556,3132.0,3131.5,3.19334915]
["bitfinex","ETHUSD",1752621597991,0.9916,3131.9,3131.5,3.19334915]
["bitfinex","ETHUSD",1752621598190,0.9916,3131.9,3131.6,3.1931602]
["bitfinex","ETHUSD",1752621598499,0.9916,3131.9,3131.4,5.3462]
["bitfinex","ETHUSD",1752621598500,4.18464957,3131.9,3131.4,5.3462]
["bitfinex","ETHUSD",1752621598713,0.45560001,3131.8,3131.4,8.53958302]
["bitfinex","ETHUSD",1752621599332,0.45560001,3131.8,3131.4,8.53965179]
["bitfinex","ETHUSD",1752621599525,0.45560001,3131.8,3131.4,6.21723276]
["bitfinex","ETHUSD",1752621599827,0.45560001,3131.8,3131.4,9.41065837]
["bitfinex","ETHUSD",1752621600126,0.45560001,3131.8,3131.4,9.41063325]
["bitfinex","ETHUSD",1752621600358,0.4556,3131.7,3131.2,5.185]
["bitfinex","ETHUSD",1752621600632,3.19343122,3131.5,3131.2,5.185]
["bitfinex","ETHUSD",1752621600789,0.4556,3131.4,3131.2,5.185]
["bitfinex","ETHUSD",1752621601405,3.19356177,3131.3,3130.7,3.19414444]
["bitfinex","ETHUSD",1752621601599,0.4556,3131.2,3129.9,0.001]
["bitfinex","ETHUSD",1752621601827,0.55,3130.0,3128.5,5.43911297]
["bitfinex","ETHUSD",1752621602023,0.55,3130.0,3128.0,0.4539]
["bitfinex","ETHUSD",1752621602024,3.19601344,3128.9,3128.0,0.4539]
["bitfinex","ETHUSD",1752621602377,3.19601793,3128.9,3128.2,3.19665864]
["bitfinex","ETHUSD",1752621602564,0.8198,3128.7,3126.9,0.8866]
["bitfinex","ETHUSD",1752621602707,3.1978936,3127.1,3126.2,3.19874073]
["bitfinex","ETHUSD",1752621603044,0.4556,3127.2,3126.1,3.19878441]
["bitfinex","ETHUSD",1752621603202,3.19798008,3127.0,3126.2,3.0]
["bitfinex","ETHUSD",1752621603552,0.8198,3127.5,3126.3,0.78588669]
["bitfinex","ETHUSD",1752621603704,3.19704965,3127.9,3126.6,3.0]
["bitfinex","ETHUSD",1752621604044,3.19714551,3127.8,3126.8,3.1981481]
["bitfinex","ETHUSD",1752621604213,0.8704,3128.1,3126.9,0.48588055]
["bitfinex","ETHUSD",1752621604406,0.4556,3128.4,3127.7,3.19722344]
["bitfinex","ETHUSD",1752621604602,0.895,3128.6,3127.8,0.03197135]
["bitfinex","ETHUSD",1752621604802,3.19657352,3128.4,3127.8,0.03197135]
["bitfinex","ETHUSD",1752621605100,3.19621867,3128.7,3127.9,3.19703315]
["bitfinex","ETHUSD",1752621605301,3.19621867,3128.7,3127.7,5.6369]
["bitfinex","ETHUSD",1752621605302,3.19675592,3128.2,3127.5,0.8486]
["bitfinex","ETHUSD",1752621605606,3.19674022,3128.2,3127.5,4.07793428]
["bitfinex","ETHUSD",1752621606153,1.80524483,3129.1,3127.6,0.4539]
["bitfinex","ETHUSD",1752621606329,3.19618559,3128.8,3128.0,3.19684373]
["bitfinex","ETHUSD",1752621606658,3.19673261,3128.2,3127.6,8.185]
["bitfinex","ETHUSD",1752621606806,3.19660602,3128.4,3127.7,3.22920517]
["bitfinex","ETHUSD",1752621607114,3.19655563,3128.4,3127.7,3.22920559]
["bitfinex","ETHUSD",1752621607311,3.19655563,3128.4,3127.7,4.20527313]
["bitfinex","ETHUSD",1752621607518,3.19631784,3128.6,3127.7,4.20526899]
["bitfinex","ETHUSD",1752621607724,3.19631784,3128.6,3127.7,1.00803991]
["bitfinex","ETHUSD",1752621608141,0.4556,3128.7,3127.7,1.00803991]
["bitfinex","ETHUSD",1752621608142,0.4556,3128.7,3128.0,3.19691402]
["bitfinex","ETHUSD",1752621608325,0.82076288,3128.7,3127.7,1.00803991]
["bitfinex","ETHUSD",1752621608525,3.196609,3128.4,3127.7,1.00803991]
["bitfinex","ETHUSD",1752621608732,3.19670268,3128.3,3127.7,1.00803991]
["bitfinex","ETHUSD",1752621609045,3.19664333,3128.3,3127.7,1.00803991]
["bitfinex","ETHUSD",1752621609437,3.19654989,3128.4,3127.7,4.20526899]
["bitfinex","ETHUSD",1752621609631,3.1966916,3128.3,3127.7,1.00803991]
["bitfinex","ETHUSD",1752621609831,0.4556,3128.4,3127.5,5.184]
["bitfinex","ETHUSD",1752621610050,3.19689123,3128.1,3127.5,5.184]
["bitfinex","ETHUSD",1752621610250,3.19689123,3128.1,3127.5,3.22939483]
["bitfinex","ETHUSD",1752621610436,0.1592,3128.3,3127.8,3.35631691]
["bitfinex","ETHUSD",1752621610758,3.19686012,3128.1,3127.8,0.1592]
["bitfinex","ETHUSD",1752621610939,3.19699232,3128.0,3127.8,0.1592]
["bitfinex","ETHUSD",1752621611122,3.19703315,3127.9,3127.8,0.1592]
["bitfinex","ETHUSD",1752621611473,3.19703315,3127.9,3126.6,0.8809]
["bitfinex","ETHUSD",1752621611474,0.4556,3127.9,3126.6,0.8809]
["bitfinex","ETHUSD",1752621611754,0.1592,3127.8,3127.3,0.1592]
["bitfinex","ETHUSD",1752621611938,3.1974149,3127.6,3127.3,0.1592]
["bitfinex","ETHUSD",1752621612151,3.19744521,3127.5,3127.3,0.1592]
["bitfinex","ETHUSD",1752621612317,0.6148,3127.8,3127.3,0.1592]
["bitfinex","ETHUSD",1752621612318,3.19730281,3127.7,3127.3,0.1592]
["bitfinex","ETHUSD",1752621612652,0.1592,3127.8,3127.3,0.49489926]
["bitfinex","ETHUSD",1752621612839,0.1592,3128.3,3127.6,0.1592]
["bitfinex","ETHUSD",1752621613038,6.0801,3128.5,3127.9,0.1592]
["bitfinex","ETHUSD",1752621613039,0.1592,3128.4,3127.9,0.1592]
["bitfinex","ETHUSD",1752621613251,3.19688935,3128.1,3127.9,0.1592]
["bitfinex","ETHUSD",1752621613553,3.8951,3128.5,3127.6,3.22931162]
["bitfinex","ETHUSD",1752621613755,3.1966853,3128.3,3127.6,3.22929223]
["bitfinex","ETHUSD",1752621613940,3.19654998,3128.4,3127.8,3.19706631]
["bitfinex","ETHUSD",1752621614256,3.19654998,3128.4,3127.6,0.03197339]
["bitfinex","ETHUSD",1752621614257,3.19679395,3128.2,3127.6,0.03197339]
["bitfinex","ETHUSD",1752621614458,0.409165,3128.3,3127.1,0.8698]
["bitfinex","ETHUSD",1752621614619,0.409165,3128.3,3127.2,3.03197748]
["bitfinex","ETHUSD",1752621614620,3.19723185,3127.8,3127.2,3.03197748]
["bitfinex","ETHUSD",1752621614816,3.19741608,3127.6,3127.1,0.8698]
["bitfinex","ETHUSD",1752621615020,3.19722263,3127.8,3127.1,0.8698]
["bitfinex","ETHUSD",1752621615244,3.19706916,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1752621616158,3.19706528,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1752621616319,3.19717095,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1752621616838,3.19706527,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1752621617041,3.65256342,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1752621617574,3.19720804,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1752621617777,3.1972523,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1752621617958,3.19733981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1752621618777,0.4296,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1752621618978,3.19733981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1752621619486,0.4296,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1752621619665,3.62688495,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1752621620359,0.4296,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1752621621777,3.62685314,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1752621621971,3.62693981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1752621623061,33.62693981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1752621623356,36.62693981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1752621623558,6.62693981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1752621623870,11.81093981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1752621624070,8.2171877,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1752621624388,11.81093981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1752621624885,0.8943,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1752621625072,0.8943,3128.1,3127.6,3.19727992]
["bitfinex","ETHUSD",1752621625274,5.184,3128.0,3127.7,3.19720644]
["bitfinex","ETHUSD",1752621625801,5.184,3128.0,3127.7,3.19723122]
["bitfinex","ETHUSD",1752621625957,5.184,3128.0,3127.6,0.1592]
["bitfinex","ETHUSD",1752621625958,5.184,3128.0,3127.6,3.35649248]
["bitfinex","ETHUSD",1752621626272,5.184,3128.0,3127.7,3.19720999]
["bitfinex","ETHUSD",1752621626471,5.184,3128.0,3127.6,3.35649369]
["bitfinex","ETHUSD",1752621627487,6.0773,3128.1,3127.7,3.19722418]
["bitfinex","ETHUSD",1752621627850,0.8943,3128.1,3127.7,3.19722418]
["bitfinex","ETHUSD",1752621628065,0.8781,3128.5,3127.8,0.4617]
["bitfinex","ETHUSD",1752621628263,3.19679273,3128.2,3127.6,3.197281]
["bitfinex","ETHUSD",1752621628475,3.19683703,3128.1,3127.8,0.1592]
["bitfinex","ETHUSD",1752621628677,8.37962744,3128.3,3127.8,0.1592]
["bitfinex","ETHUSD",1752621628678,0.4296,3128.2,3127.8,0.1592]
["bitfinex","ETHUSD",1752621628865,3.19682874,3128.1,3127.8,0.1592]
["bitfinex","ETHUSD",1752621629084,0.5888,3128.2,3127.8,0.1592]
["bitfinex","ETHUSD",1752621629299,3.19684196,3128.1,3127.8,0.1592]
["bitfinex","ETHUSD",1752621629454,8.37984196,3128.1,3127.8,0.1592]
["bitfinex","ETHUSD",1752621629766,8.37984196,3128.1,3127.5,0.001]
["bitfinex","ETHUSD",1752621629767,3.19196723,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1752621630288,3.62156723,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1752621630467,0.4296,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1752621630653,0.5888,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1752621630853,3.19723078,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1752621631168,3.35653981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1752621631596,3.78613981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1752621631762,0.5888,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1752621631954,3.19612841,3128.8,3127.5,0.001]
["bitfinex","ETHUSD",1752621631955,3.19709719,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1752621632152,5.70386972,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1752621632358,5.3412,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1752621632694,0.1592,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1752621632996,5.182,3127.7,3127.6,0.1592]
["bitfinex","ETHUSD",1752621633155,5.182,3127.8,3127.6,0.1592]
["bitfinex","ETHUSD",1752621633355,3.19733981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1752621633779,3.78613981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1752621634502,4.63803981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1752621639382,38.18803981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1752621639719,43.36903981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1752621639866,46.56561308,3127.6,3127.5,1e-08]
["bitfinex","ETHUSD",1752621642479,10.40501308,3127.6,3127.5,1e-08]
["bitfinex","ETHUSD",1752621642697,11.53653981,3127.6,3127.5,1e-08]
["bitfinex","ETHUSD",1752621643908,0.1592,3127.6,3127.5,1e-08]
["bitfinex","ETHUSD",1752621644201,8.53653981,3127.6,3127.5,1e-08]
["bitfinex","ETHUSD",1752621644971,0.1592,3127.6,3127.5,1e-08]
["bitfinex","ETHUSD",1752621645179,5.18,3127.6,3127.5,1e-08]
["bitfinex","ETHUSD",1752621646474,8.37733981,3127.6,3127.5,1e-08]
["bitfinex","ETHUSD",1752621646714,10.01991779,3127.6,3127.5,1e-08]
["bitfinex","ETHUSD",1752621646875,8.84653981,3127.6,3127.5,1e-08]
["bitfinex","ETHUSD",1752621647076,9.68833981,3127.6,3127.5,1e-08]
["bitfinex","ETHUSD",1752621648214,39.68833981,3127.6,3127.5,1e-08]
["bitfinex","ETHUSD",1752621648523,3.19866935,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1752621648687,9.20796935,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1752621648886,11.07702268,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1752621649201,14.62702268,3126.3,3126.2,1e-08]
["bitfinex","ETHUSD",1752621649521,44.62702268,3126.3,3126.2,1e-08]
["bitfinex","ETHUSD",1752621650717,39.44802268,3126.3,3126.2,1e-08]
["bitfinex","ETHUSD",1752621650891,44.62702268,3126.3,3126.2,1e-08]
["bitfinex","ETHUSD",1752621652907,44.62602268,3126.3,3126.2,1e-08]
["bitfinex","ETHUSD",1752621658631,6.74877167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621658979,41.27144494,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621659256,46.44844494,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621660322,46.98704775,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621660558,46.44844494,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621660859,41.27144494,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621661156,46.44844494,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621662962,46.44744494,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621663168,29.9183296,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621663366,0.4692,3127.5,3126.2,0.8787]
["bitfinex","ETHUSD",1752621663539,0.16714794,3127.3,3126.2,0.8787]
["bitfinex","ETHUSD",1752621663863,3.19866935,3126.3,3126.2,0.8787]
["bitfinex","ETHUSD",1752621664162,8.37566935,3126.3,3126.2,0.8787]
["bitfinex","ETHUSD",1752621664731,3.19877167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621664950,8.37577167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621665664,14.42541577,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621665864,44.42541577,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621666165,44.42441577,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621667529,43.95521577,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621668279,3.19874865,3126.3,3126.1,0.45180001]
["bitfinex","ETHUSD",1752621668635,3.19803117,3127.0,3126.2,0.4518]
["bitfinex","ETHUSD",1752621668960,3.19856744,3126.4,3126.2,0.4518]
["bitfinex","ETHUSD",1752621669168,6.19856744,3126.4,3126.3,0.4518]
["bitfinex","ETHUSD",1752621669332,3.0,3126.4,3126.3,0.4518]
["bitfinex","ETHUSD",1752621669533,5.175,3126.5,3126.4,0.8195]
["bitfinex","ETHUSD",1752621669733,5.175,3126.5,3126.4,1.2713]
["bitfinex","ETHUSD",1752621670382,3.19800103,3127.0,3126.4,1.2713]
["bitfinex","ETHUSD",1752621670569,0.002,3127.6,3126.6,0.8452]
["bitfinex","ETHUSD",1752621670779,3.1978149,3127.2,3126.7,0.4518]
["bitfinex","ETHUSD",1752621670988,3.19801459,3127.0,3126.8,0.4518]
["bitfinex","ETHUSD",1752621671288,5.175,3126.9,3126.8,0.4518]
["bitfinex","ETHUSD",1752621671467,8.37305558,3126.9,3126.8,0.4518]
["bitfinex","ETHUSD",1752621672186,5.175,3126.9,3126.6,0.8452]
["bitfinex","ETHUSD",1752621672355,3.19826014,3126.7,3126.6,0.8452]
["bitfinex","ETHUSD",1752621672564,5.174,3126.7,3126.6,0.8452]
["bitfinex","ETHUSD",1752621672770,5.174,3126.7,3126.6,1.297]
["bitfinex","ETHUSD",1752621673172,8.37226014,3126.7,3126.6,1.297]
["bitfinex","ETHUSD",1752621673573,5.174,3126.7,3126.6,1.297]
["bitfinex","ETHUSD",1752621674269,5.174,3126.8,3126.6,1.297]
["bitfinex","ETHUSD",1752621674470,30.0,3126.7,3126.1,1e-08]
["bitfinex","ETHUSD",1752621674772,3.19877167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621674966,8.37277167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621675201,10.36508791,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621675421,10.36508791,3126.2,3126.1,0.44960001]
["bitfinex","ETHUSD",1752621675600,8.37277167,3126.2,3126.1,0.44960001]
["bitfinex","ETHUSD",1752621675911,5.173,3126.3,3126.1,0.44960001]
["bitfinex","ETHUSD",1752621676082,5.3322,3126.4,3126.1,0.44960001]
["bitfinex","ETHUSD",1752621676274,8.53079942,3126.4,3126.1,0.44960001]
["bitfinex","ETHUSD",1752621676469,5.3322,3126.4,3126.1,0.44960001]
["bitfinex","ETHUSD",1752621676675,5.173,3126.5,3126.2,3.35791796]
["bitfinex","ETHUSD",1752621676878,5.173,3126.5,3126.3,0.8303518]
["bitfinex","ETHUSD",1752621677096,5.173,3126.6,3126.3,0.8303518]
["bitfinex","ETHUSD",1752621677304,3.19812233,3126.9,3126.4,3.64814712]
["bitfinex","ETHUSD",1752621677511,5.173,3126.8,3126.5,0.6088]
["bitfinex","ETHUSD",1752621677717,5.173,3126.8,3126.6,0.4496]
["bitfinex","ETHUSD",1752621677718,3.19826014,3126.7,3126.6,0.4496]
["bitfinex","ETHUSD",1752621677882,3.19877167,3126.2,3126.1,0.15920001]
["bitfinex","ETHUSD",1752621678088,8.37177167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621679090,5.173,3126.2,3126.1,0.44960001]
["bitfinex","ETHUSD",1752621679413,3.19778235,3127.2,3126.1,0.44960001]
["bitfinex","ETHUSD",1752621679613,0.1592,3126.9,3126.1,0.64078874]
["bitfinex","ETHUSD",1752621679914,5.172,3126.9,3126.6,0.1592]
["bitfinex","ETHUSD",1752621680215,0.002,3127.6,3126.8,0.2949]
["bitfinex","ETHUSD",1752621680377,3.19765011,3127.3,3126.9,0.4496]
["bitfinex","ETHUSD",1752621680581,0.1592,3127.5,3127.0,3.64754298]
["bitfinex","ETHUSD",1752621680797,0.002,3127.6,3127.1,0.4496]
["bitfinex","ETHUSD",1752621681112,0.002,3127.6,3127.2,0.2949]
["bitfinex","ETHUSD",1752621681426,0.002,3127.6,3127.3,3.35678484]
["bitfinex","ETHUSD",1752621681590,0.002,3127.6,3127.3,0.64077646]
["bitfinex","ETHUSD",1752621681789,0.002,3127.6,3127.5,0.1592]
["bitfinex","ETHUSD",1752621682214,0.002,3127.6,3127.5,0.6088]
["bitfinex","ETHUSD",1752621683590,3.19933981,3127.6,3127.5,0.1592]
["bitfinex","ETHUSD",1752621683792,3.19933981,3127.6,3127.2,0.4541]
["bitfinex","ETHUSD",1752621683793,0.002,3127.6,3127.2,0.4541]
["bitfinex","ETHUSD",1752621684016,0.002,3127.6,3126.7,0.4496]
["bitfinex","ETHUSD",1752621684017,3.19755446,3127.4,3126.7,0.4496]
["bitfinex","ETHUSD",1752621684313,3.19785104,3127.1,3127.0,0.1592]
["bitfinex","ETHUSD",1752621684925,3.19785104,3127.1,3125.8,3.19914581]
["bitfinex","ETHUSD",1752621684926,3.19823495,3126.8,3126.5,0.1592]
["bitfinex","ETHUSD",1752621685079,3.19823495,3126.8,3126.1,0.30100001]
["bitfinex","ETHUSD",1752621685080,5.171,3126.7,3126.3,0.4496]
["bitfinex","ETHUSD",1752621685416,5.171,3126.7,3126.4,0.4496]
["bitfinex","ETHUSD",1752621685591,8.36928571,3126.7,3126.2,0.1592]
["bitfinex","ETHUSD",1752621685785,8.36928571,3126.7,3126.5,0.4496]
["bitfinex","ETHUSD",1752621686388,8.36927418,3126.7,3126.2,0.6088]
["bitfinex","ETHUSD",1752621686590,8.36929046,3126.7,3126.3,0.4496]
["bitfinex","ETHUSD",1752621686784,8.36929046,3126.7,3126.2,0.1592]
["bitfinex","ETHUSD",1752621686996,8.36929046,3126.7,3126.4,0.4496]
["bitfinex","ETHUSD",1752621687202,8.36929046,3126.7,3126.2,0.1592]
["bitfinex","ETHUSD",1752621687395,8.36929046,3126.7,3126.2,0.6088]
["bitfinex","ETHUSD",1752621687613,3.1984199,3126.6,3126.3,0.4496]
["bitfinex","ETHUSD",1752621688311,3.19847031,3126.5,3126.3,0.4496]
["bitfinex","ETHUSD",1752621688511,8.36928122,3126.7,3126.2,0.1592]
["bitfinex","ETHUSD",1752621688694,8.36928122,3126.7,3126.4,0.4496]
["bitfinex","ETHUSD",1752621689614,5.171,3126.7,3126.5,0.4496]
["bitfinex","ETHUSD",1752621690196,5.171,3126.7,3126.1,0.30100001]
["bitfinex","ETHUSD",1752621690410,8.36933205,3126.7,3126.4,0.1592]
["bitfinex","ETHUSD",1752621690620,5.171,3126.7,3126.4,0.1592]
["bitfinex","ETHUSD",1752621691750,5.171,3126.7,3126.4,0.6088]
["bitfinex","ETHUSD",1752621692333,8.36932079,3126.7,3126.4,0.1592]
["bitfinex","ETHUSD",1752621692536,5.171,3126.7,3126.4,0.1592]
["bitfinex","ETHUSD",1752621692940,3.19836243,3126.6,3126.1,1e-08]
["bitfinex","ETHUSD",1752621693150,3.19877167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621693348,1.71172015,3126.7,3126.1,1e-08]
["bitfinex","ETHUSD",1752621693502,5.628,3126.6,3126.1,1e-08]
["bitfinex","ETHUSD",1752621693841,3.19877167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621694137,8.36777167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621694501,8.82677167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621697063,9.69017167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621697251,10.979056,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621699130,10.520056,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621699862,9.656656,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621700583,0.8634,3126.9,3126.1,0.44960001]
["bitfinex","ETHUSD",1752621700789,5.168,3126.8,3126.1,0.44960001]
["bitfinex","ETHUSD",1752621701084,5.6848,3126.8,3126.2,3.19874764]
["bitfinex","ETHUSD",1752621701290,3.19814307,3126.9,3126.1,0.44960001]
["bitfinex","ETHUSD",1752621701457,4.06117507,3127.2,3126.5,3.19840251]
["bitfinex","ETHUSD",1752621701779,5.168,3127.1,3126.6,3.94889534]
["bitfinex","ETHUSD",1752621701991,5.168,3127.1,3126.6,3.49929534]
["bitfinex","ETHUSD",1752621702186,5.168,3127.1,3126.7,3.59779842]
["bitfinex","ETHUSD",1752621702678,4.51986279,3127.5,3126.6,0.301]
["bitfinex","ETHUSD",1752621702879,3.19774132,3127.3,3126.7,3.19819903]
["bitfinex","ETHUSD",1752621703095,0.1592,3127.2,3126.7,3.35739903]
["bitfinex","ETHUSD",1752621703442,5.167,3127.1,3126.7,0.1592]
["bitfinex","ETHUSD",1752621703643,8.36494316,3127.1,3126.7,0.1592]
["bitfinex","ETHUSD",1752621703848,8.36489162,3127.1,3126.7,0.1592]
["bitfinex","ETHUSD",1752621704156,8.36489162,3127.1,3126.7,0.6088]
["bitfinex","ETHUSD",1752621704549,6.33917661,3127.1,3126.2,3.7506]
["bitfinex","ETHUSD",1752621704892,0.1592,3126.8,3126.4,3.14851414]
["bitfinex","ETHUSD",1752621705046,0.1592,3126.8,3126.3,0.1592]
["bitfinex","ETHUSD",1752621705047,5.3262,3126.8,3126.3,0.1592]
["bitfinex","ETHUSD",1752621705246,3.19836243,3126.6,3126.1,1e-08]
["bitfinex","ETHUSD",1752621705450,8.36552841,3126.5,3126.1,0.15920001]
["bitfinex","ETHUSD",1752621706063,3.35760209,3126.6,3126.1,0.61790001]
["bitfinex","ETHUSD",1752621706262,0.8422,3127.2,3126.2,0.49068771]
["bitfinex","ETHUSD",1752621706446,5.166,3127.1,3126.6,3.19834374]
["bitfinex","ETHUSD",1752621706650,0.1592,3127.2,3126.7,0.4587]
["bitfinex","ETHUSD",1752621706851,5.166,3127.1,3126.8,3.65679849]
["bitfinex","ETHUSD",1752621707053,5.166,3127.1,3126.9,0.4587]
["bitfinex","ETHUSD",1752621707991,0.1592,3127.2,3127.0,3.6566337]
["bitfinex","ETHUSD",1752621708295,8.36392395,3127.1,3126.7,0.1592]
["bitfinex","ETHUSD",1752621708783,3.1979533,3127.0,3126.7,0.1592]
["bitfinex","ETHUSD",1752621709155,0.4448,3126.9,3126.2,3.49972514]
["bitfinex","ETHUSD",1752621709356,3.19832729,3126.7,3126.4,0.1592]
["bitfinex","ETHUSD",1752621709562,1.2166454,3126.7,3126.4,0.1592]
["bitfinex","ETHUSD",1752621709811,0.1592,3126.4,3126.1,1e-08]
["bitfinex","ETHUSD",1752621709961,5.165,3126.4,3126.1,3.19879219]
["bitfinex","ETHUSD",1752621710161,5.165,3126.4,3126.2,3.35797167]
["bitfinex","ETHUSD",1752621710361,5.165,3126.4,3126.2,0.1592]
["bitfinex","ETHUSD",1752621712992,0.8836,3127.4,3126.3,0.4587]
["bitfinex","ETHUSD",1752621713186,5.3232,3127.1,3126.5,0.1592]
["bitfinex","ETHUSD",1752621713697,8.52111477,3127.1,3126.5,3.35762704]
["bitfinex","ETHUSD",1752621714291,5.3232,3127.1,3126.5,0.1592]
["bitfinex","ETHUSD",1752621714496,8.52105711,3127.1,3126.6,3.4974176]
["bitfinex","ETHUSD",1752621714702,8.52105711,3127.1,3126.6,0.2991]
["bitfinex","ETHUSD",1752621714703,9.69292865,3127.1,3126.6,0.2991]
["bitfinex","ETHUSD",1752621715604,1.33107154,3127.1,3126.7,3.65691284]
["bitfinex","ETHUSD",1752621715899,5.164,3127.0,3126.6,3.49738533]
["bitfinex","ETHUSD",1752621716059,5.164,3127.0,3126.6,3.95611012]
["bitfinex","ETHUSD",1752621716398,5.164,3127.0,3126.7,3.81613524]
["bitfinex","ETHUSD",1752621716599,8.36195931,3127.0,3126.7,0.1592]
["bitfinex","ETHUSD",1752621716803,3.19805558,3126.9,3126.3,3.65730453]
["bitfinex","ETHUSD",1752621716994,8.806769,3127.0,3126.5,0.1592]
["bitfinex","ETHUSD",1752621716995,8.80678669,3127.0,3126.5,0.1592]
["bitfinex","ETHUSD",1752621717499,3.19819019,3126.8,3126.5,0.1592]
["bitfinex","ETHUSD",1752621717714,5.6088,3127.0,3126.5,0.1592]
["bitfinex","ETHUSD",1752621718022,0.1592,3127.3,3126.7,0.1592]
["bitfinex","ETHUSD",1752621718223,5.163,3127.2,3126.9,3.19805558]
["bitfinex","ETHUSD",1752621718382,5.163,3127.2,3126.8,0.2991]
["bitfinex","ETHUSD",1752621718582,8.36081,3127.2,3126.8,0.2991]
["bitfinex","ETHUSD",1752621719125,0.8586,3126.9,3126.7,0.1592]
["bitfinex","ETHUSD",1752621719293,3.19852352,3126.5,3126.1,0.29910001]
["bitfinex","ETHUSD",1752621719481,5.6078,3126.4,3126.1,1e-08]
["bitfinex","ETHUSD",1752621719685,3.19877167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621720083,3.64357167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621720294,5.73159577,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621720523,35.73159577,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621720826,5.73159577,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621721012,5.28679577,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621721212,4.39929577,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621721400,8.36077167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621722695,8.80557167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621723908,43.18537167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621726242,13.18537167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621726458,14.82277577,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621726632,8.35977167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621726819,8.80457167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621727018,3.64357167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621727229,8.80457167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621727434,10.00489577,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621727949,3.19877167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621728121,8.35977167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621729539,3.19877167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621729748,8.35977167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621730503,3.19877167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621730707,8.35977167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621731006,8.35877167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621731439,3.19877167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621731642,8.35877167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621733584,3.1986333,3126.4,3126.1,0.45870001]
["bitfinex","ETHUSD",1752621733737,0.1592,3126.9,3126.2,0.4587]
["bitfinex","ETHUSD",1752621734073,8.35815844,3126.8,3126.4,0.2991]
["bitfinex","ETHUSD",1752621734274,0.1612,3127.1,3126.5,0.4587]
["bitfinex","ETHUSD",1752621734473,0.1612,3127.1,3126.5,0.6179]
["bitfinex","ETHUSD",1752621734648,5.159,3127.0,3126.6,0.4587]
["bitfinex","ETHUSD",1752621734864,5.159,3127.0,3126.4,0.2991]
["bitfinex","ETHUSD",1752621734865,3.19835129,3126.7,3126.4,0.2991]
["bitfinex","ETHUSD",1752621735155,5.159,3126.7,3126.4,0.1592]
["bitfinex","ETHUSD",1752621735334,3.19841911,3126.6,3126.4,0.587]
["bitfinex","ETHUSD",1752621735730,5.159,3126.7,3126.4,0.587]
["bitfinex","ETHUSD",1752621736044,8.35730532,3126.7,3126.5,0.4278]
["bitfinex","ETHUSD",1752621736379,3.19841036,3126.6,3126.4,0.1592]
["bitfinex","ETHUSD",1752621736579,5.159,3126.7,3126.4,0.1592]
["bitfinex","ETHUSD",1752621736941,8.35730033,3126.7,3126.4,0.1592]
["bitfinex","ETHUSD",1752621737341,3.19837734,3126.6,3126.4,0.1592]
["bitfinex","ETHUSD",1752621737545,3.19846473,3126.5,3126.4,0.1592]
["bitfinex","ETHUSD",1752621737806,3.19846473,3126.5,3126.1,0.72690001]
["bitfinex","ETHUSD",1752621737807,3.19877167,3126.2,3126.1,0.29910001]
["bitfinex","ETHUSD",1752621738082,3.19877167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621738648,8.35677167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621739776,9.65027167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621740449,10.20027167,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621740651,11.55608597,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621742061,11.00608597,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621744578,11.55608597,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621744944,44.55608597,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621746170,14.55408597,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621746399,14.00408597,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621746598,8.84808597,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621746800,14.00408597,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621747098,14.55408597,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621748373,14.00408597,3126.2,3126.1,1e-08]
["bitfinex","ETHUSD",1752621749007,3.19887399,3126.1,3126.0,1e-08]
["bitfinex","ETHUSD",1752621749166,39.43489478,3126.1,3126.0,1e-08]
["bitfinex","ETHUSD",1752621749568,39.86729478,3126.1,3126.0,1e-08]
["bitfinex","ETHUSD",1752621750665,45.02229478,3126.1,3126.0,1e-08]
["bitfinex","ETHUSD",1752621750865,15.02229478,3126.1,3126.0,1e-08]
["bitfinex","ETHUSD",1752621751315,9.31729478,3126.1,3126.0,1e-08]
["bitfinex","ETHUSD",1752621751468,14.03989478,3126.1,3126.0,1e-08]
["bitfinex","ETHUSD",1752621753607,8.88489478,3126.1,3126.0,1e-08]
["bitfinex","ETHUSD",1752621753812,11.35287399,3126.1,3126.0,1e-08]
["bitfinex","ETHUSD",1752621754012,3.19887399,3126.1,3126.0,1e-08]
["bitfinex","ETHUSD",1752621754176,0.1592,3126.2,3126.0,1e-08]
["bitfinex","ETHUSD",1752621754377,5.154,3126.1,3126.0,1e-08]
["bitfinex","ETHUSD",1752621754598,3.35802414,3126.2,3126.0,1e-08]
["bitfinex","ETHUSD",1752621754796,5.153,3126.1,3126.0,0.42780001]
["bitfinex","ETHUSD",1752621755011,5.153,3126.1,3126.0,1e-08]
["bitfinex","ETHUSD",1752621755591,5.153,3126.1,3126.0,0.42780001]
["bitfinex","ETHUSD",1752621755792,0.002,3126.5,3126.0,0.58700001]
["bitfinex","ETHUSD",1752621756004,0.002,3126.5,3126.4,3.44336704]
["bitfinex","ETHUSD",1752621756209,0.002,3126.5,3126.4,3.60256704]
["bitfinex","ETHUSD",1752621756609,0.002,3126.5,3126.4,0.8318]
["bitfinex","ETHUSD",1752621756793,0.002,3126.5,3126.4,4.03036704]
["bitfinex","ETHUSD",1752621756994,0.002,3126.5,3126.4,4.75646717]
["bitfinex","ETHUSD",1752621758017,0.002,3126.5,3126.4,4.78845284]
["bitfinex","ETHUSD",1752621761035,0.002,3126.5,3126.4,8.33845284]
["bitfinex","ETHUSD",1752621761234,0.002,3126.5,3126.4,8.30646717]
["bitfinex","ETHUSD",1752621761626,0.002,3126.5,3126.4,13.45646717]
["bitfinex","ETHUSD",1752621763503,0.002,3126.5,3126.4,7.75646717]
["bitfinex","ETHUSD",1752621763731,0.002,3126.5,3126.4,7.03036704]
["bitfinex","ETHUSD",1752621764738,0.002,3126.5,3126.4,7.58036704]
["bitfinex","ETHUSD",1752621768606,1e-08,3126.5,3126.4,7.58036704]
["bitfinex","ETHUSD",1752621769249,1e-08,3126.5,3126.4,9.49836704]
["bitfinex","ETHUSD",1752621771651,1e-08,3126.5,3126.4,9.65378683]
["bitfinex","ETHUSD",1752621772148,1e-08,3126.5,3126.4,11.2985125]
["bitfinex","ETHUSD",1752621772446,0.002,3127.1,3127.0,3.7479533]
["bitfinex","ETHUSD",1752621772646,0.002,3127.1,3127.0,9.16973283]
["bitfinex","ETHUSD",1752621772950,0.002,3127.1,3127.0,12.7537533]
["bitfinex","ETHUSD",1752621773124,0.002,3127.1,3127.0,15.24119466]
["bitfinex","ETHUSD",1752621774445,0.002,3127.6,3127.5,3.19744204]
["bitfinex","ETHUSD",1752621774649,0.002,3127.6,3127.5,8.34144204]
["bitfinex","ETHUSD",1752621774952,0.002,3127.6,3127.5,12.18834204]
["bitfinex","ETHUSD",1752621777110,0.002,3127.6,3127.5,12.73834204]
["bitfinex","ETHUSD",1752621777348,0.002,3127.6,3127.5,15.03239113]
["bitfinex","ETHUSD",1752621777515,0.002,3127.6,3127.5,16.95039113]
["bitfinex","ETHUSD",1752621778346,0.002,3127.6,3127.5,12.046255]
["bitfinex","ETHUSD",1752621778650,0.002,3127.6,3127.5,17.188255]
["bitfinex","ETHUSD",1752621778954,1e-08,3127.8,3127.7,5.89613758]
["bitfinex","ETHUSD",1752621779245,0.002,3128.4,3128.3,3.19662436]
["bitfinex","ETHUSD",1752621779557,0.002,3128.4,3128.3,11.56852436]
["bitfinex","ETHUSD",1752621779852,0.002,3128.4,3128.3,12.18452436]
["bitfinex","ETHUSD",1752621780052,0.002,3128.4,3128.3,7.04352436]
["bitfinex","ETHUSD",1752621780352,0.002,3128.4,3128.3,5.2992]
["bitfinex","ETHUSD",1752621781051,3.64222218,3128.4,3128.3,0.1592]
["bitfinex","ETHUSD",1752621781455,0.4457,3128.4,3128.2,0.1592]
["bitfinex","ETHUSD",1752621781748,0.4437,3128.3,3128.2,0.1592]
["bitfinex","ETHUSD",1752621781975,0.002,3128.4,3128.2,0.1592]
["bitfinex","ETHUSD",1752621782130,0.002,3128.4,3128.3,0.03196624]
["bitfinex","ETHUSD",1752621782336,0.002,3128.4,3128.3,0.19116624]
["bitfinex","ETHUSD",1752621782733,0.4457,3128.4,3128.3,0.1592]
["bitfinex","ETHUSD",1752621783141,0.81011883,3128.4,3128.0,5.139]
["bitfinex","ETHUSD",1752621783344,1.2385,3128.3,3128.0,0.1592]
["bitfinex","ETHUSD",1752621783529,3.19682874,3128.1,3128.0,0.1592]
["bitfinex","ETHUSD",1752621784069,0.4437,3128.1,3128.0,0.1592]
["bitfinex","ETHUSD",1752621784368,3.64052874,3128.1,3128.0,0.1592]
["bitfinex","ETHUSD",1752621784824,3.19713865,3127.8,3127.3,3.0]
["bitfinex","ETHUSD",1752621785024,3.19707783,3127.9,3127.7,0.1592]
["bitfinex","ETHUSD",1752621785774,0.4437,3127.8,3127.7,0.1592]
["bitfinex","ETHUSD",1752621786456,0.7948,3128.3,3127.9,3.19694597]
["bitfinex","ETHUSD",1752621786656,0.7948,3128.3,3128.1,0.1592]
["bitfinex","ETHUSD",1752621786857,1.2385,3128.3,3128.1,0.1592]
["bitfinex","ETHUSD",1752621787586,1.2385,3128.3,3127.4,3.19750089]
["bitfinex","ETHUSD",1752621787587,3.19695225,3128.0,3127.4,3.19750089]
["bitfinex","ETHUSD",1752621787875,0.7948,3128.3,3127.7,0.1592]
["bitfinex","ETHUSD",1752621787876,3.19710059,3127.9,3127.7,0.1592]
["bitfinex","ETHUSD",1752621788027,0.4437,3127.8,3127.7,0.1592]
["bitfinex","ETHUSD",1752621790443,3.1968422,3128.1,3127.7,0.1592]
["bitfinex","ETHUSD",1752621790444,3.6405422,3128.1,3127.7,0.1592]
["bitfinex","ETHUSD",1752621790652,3.19678862,3128.2,3127.7,0.1592]
["bitfinex","ETHUSD",1752621791076,0.4437,3128.1,3127.7,0.1592]
["bitfinex","ETHUSD",1752621791373,0.4437,3128.0,3127.7,0.1592]
["bitfinex","ETHUSD",1752621791730,0.4437,3128.0,3127.8,0.005473]
["bitfinex","ETHUSD",1752621791937,0.4437,3127.9,3127.8,0.005473]
["bitfinex","ETHUSD",1752621792539,4.45783315,3127.9,3127.8,0.005473]
["bitfinex","ETHUSD",1752621792781,4.61703315,3127.9,3127.8,0.005473]
["bitfinex","ETHUSD",1752621793762,9.75203315,3127.9,3127.8,0.005473]
["bitfinex","ETHUSD",1752621794371,4.61703315,3127.9,3127.8,0.005473]
["bitfinex","ETHUSD",1752621794772,3.19690938,3128.1,3127.8,0.005473]
["bitfinex","ETHUSD",1752621795071,0.1592,3128.2,3127.9,3.19696506]
["bitfinex","ETHUSD",1752621795376,1.253,3128.3,3128.0,0.47889651]
["bitfinex","ETHUSD",1752621795377,0.8093,3128.3,3128.0,0.47889651]
["bitfinex","ETHUSD",1752621795539,0.8093,3128.3,3128.0,0.1592]
["bitfinex","ETHUSD",1752621795935,0.002,3128.4,3128.3,3.19662436]
["bitfinex","ETHUSD",1752621796175,0.002,3128.4,3128.3,14.22758613]
["bitfinex","ETHUSD",1752621796350,0.002,3128.4,3128.3,14.19561989]
["bitfinex","ETHUSD",1752621797275,0.002,3128.4,3128.3,8.59551989]
["bitfinex","ETHUSD",1752621797577,0.002,3128.4,3128.3,8.134]
["bitfinex","ETHUSD",1752621797782,0.002,3128.4,3128.3,11.33062436]
["bitfinex","ETHUSD",1752621798136,0.002,3128.4,3128.3,8.134]
["bitfinex","ETHUSD",1752621798338,0.002,3128.4,3128.3,11.33062436]
["bitfinex","ETHUSD",1752621798859,0.002,3128.6,3128.4,0.003472]
["bitfinex","ETHUSD",1752621799064,0.4408,3128.5,3128.4,0.003472]
["bitfinex","ETHUSD",1752621799268,3.63722,3128.5,3128.4,0.003472]
["bitfinex","ETHUSD",1752621799469,1.97184931,3128.5,3128.4,0.003472]
["bitfinex","ETHUSD",1752621799778,5.16826931,3128.5,3128.4,0.003472]
["bitfinex","ETHUSD",1752621800784,35.16826931,3128.5,3128.4,0.003472]
["bitfinex","ETHUSD",1752621800966,35.71826931,3128.5,3128.4,0.003472]
["bitfinex","ETHUSD",1752621801171,4.04473758,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1752621801368,4.44921134,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1752621801688,4.89001134,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1752621804895,8.44001134,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1752621805202,38.44001134,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1752621806158,43.02001134,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1752621807262,43.02101134,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1752621807903,43.57101134,3127.7,3127.6,1e-08]
["bitfinex","ETHUSD",1752621808314,43.57101134,3127.7,3126.8,0.001]
["bitfinex","ETHUSD",1752621808315,3.19805558,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1752621808612,9.47826114,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1752621808757,9.91906114,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1752621808959,42.91906114,3126.9,3126.8,1e-08]
["bitfinex","ETHUSD",1752621809299,43.46906114,3126.9,3126.8,1e-08]
["bitfinex","ETHUSD",1752621811369,43.46906114,3126.9,3126.0,1e-08]
["bitfinex","ETHUSD",1752621811370,3.19887399,3126.1,3126.0,1e-08]
["bitfinex","ETHUSD",1752621811575,9.14117399,3126.1,3126.0,1e-08]
["bitfinex","ETHUSD",1752621811796,9.58197399,3126.1,3126.0,1e-08]
["bitfinex","ETHUSD",1752621812317,12.58197399,3126.1,3126.0,1e-08]
["bitfinex","ETHUSD",1752621812515,13.13197399,3126.1,3126.0,1e-08]
["bitfinex","ETHUSD",1752621812825,43.8155233,3126.1,3126.0,1e-08]
["bitfinex","ETHUSD",1752621814087,4.06649521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1752621814274,9.19649521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1752621814480,9.63729521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1752621814683,3.55,3126.0,3125.1,0.001]
["bitfinex","ETHUSD",1752621814684,1.3075,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1752621814903,3.19979521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1752621815085,8.32879521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1752621816002,5.129,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1752621816301,8.76959521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1752621816468,10.30240443,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1752621816882,9.86260443,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1752621817116,3.19979521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1752621817416,5.129,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1752621817615,8.32879521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1752621818906,5.129,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1752621819236,3.35879176,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1752621819528,5.129,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1752621819675,3.35879176,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1752621819881,3.19947703,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1752621820132,3.19972287,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1752621820628,8.32879521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1752621821624,8.76959521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1752621822329,41.76959521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1752621822484,46.36366848,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1752621822882,40.68466848,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1752621823082,45.81266848,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1752621823526,15.81266848,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1752621823725,7.48809521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1752621823898,8.32779521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1752621824341,12.61609521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1752621829133,13.16609521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1752621829328,43.16609521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1752621829578,46.36266848,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1752621830471,0.55,3125.0,3124.7,1e-08]
["bitfinex","ETHUSD",1752621830631,6.20020481,3124.8,3124.7,1e-08]
["bitfinex","ETHUSD",1752621830942,8.32620481,3124.8,3124.7,1e-08]
["bitfinex","ETHUSD",1752621831424,0.8475,3125.2,3124.7,1e-08]
["bitfinex","ETHUSD",1752621831629,3.19978676,3125.3,3124.7,3.63273572]
["bitfinex","ETHUSD",1752621831836,3.35898676,3125.3,3124.8,0.4325]
["bitfinex","ETHUSD",1752621832036,5.126,3125.2,3124.9,0.4325]
["bitfinex","ETHUSD",1752621832241,5.126,3125.1,3125.0,0.4325]
["bitfinex","ETHUSD",1752621832454,5.126,3125.1,3125.0,3.6325]
["bitfinex","ETHUSD",1752621832650,1.2821,3126.2,3125.1,0.2303]
["bitfinex","ETHUSD",1752621832975,3.19852029,3126.5,3125.1,0.2303]
["bitfinex","ETHUSD",1752621832976,0.1592,3126.0,3125.5,0.1592]
["bitfinex","ETHUSD",1752621833172,3.19937434,3125.7,3125.5,0.1592]
["bitfinex","ETHUSD",1752621833373,5.126,3125.6,3125.5,0.1592]
["bitfinex","ETHUSD",1752621833677,8.32538571,3125.6,3125.5,0.1592]
["bitfinex","ETHUSD",1752621835682,6.75185898,3125.6,3124.8,0.2314]
["bitfinex","ETHUSD",1752621835874,3.19995625,3125.1,3124.9,0.16]
["bitfinex","ETHUSD",1752621836069,8.325,3125.0,3124.8,0.2314]
["bitfinex","ETHUSD",1752621836369,3.2001024,3124.9,3124.8,0.2314]
["bitfinex","ETHUSD",1752621836561,3.2001024,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1752621839046,8.3231024,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1752621841152,9.6015024,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1752621841354,44.21764236,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1752621842185,12.93924236,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1752621842693,8.3231024,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1752621843063,8.7965024,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1752621843269,11.7965024,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1752621843455,5.122,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1752621843659,8.3221024,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1752621844197,3.19996634,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1752621844367,5.122,3125.0,3124.8,0.6639]
["bitfinex","ETHUSD",1752621844567,5.122,3124.9,3124.8,0.6639]
["bitfinex","ETHUSD",1752621845758,5.122,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1752621845962,3.19967149,3125.4,3124.8,3.63366175]
["bitfinex","ETHUSD",1752621846161,3.19965187,3125.4,3124.9,3.20008763]
["bitfinex","ETHUSD",1752621846363,5.121,3125.3,3124.9,0.03200102]
["bitfinex","ETHUSD",1752621846563,5.121,3125.3,3124.9,0.46450102]
["bitfinex","ETHUSD",1752621847818,5.121,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1752621847819,3.2,3125.0,3124.8,0.001]
["bitfinex","ETHUSD",1752621847961,8.3211024,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1752621848811,5.121,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1752621848967,8.3211024,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1752621849568,5.121,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1752621849769,5.12,3124.9,3124.8,0.4335]
["bitfinex","ETHUSD",1752621850365,5.12,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1752621851426,8.3201024,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1752621851602,6.27201036,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1752621851806,5.12,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1752621852006,8.3201024,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1752621852408,8.3191024,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1752621857703,8.7869024,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1752621857898,8.7889024,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1752621858099,10.00379307,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1752621858715,4.41699307,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1752621859047,5.119,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1752621859249,0.002,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1752621859454,0.002,3124.9,3124.8,0.435]
["bitfinex","ETHUSD",1752621859625,0.002,3124.9,3124.8,3.63520481]
["bitfinex","ETHUSD",1752621859945,0.002,3124.9,3124.8,13.09083928]
["bitfinex","ETHUSD",1752621860149,0.002,3124.9,3124.8,14.72709159]
["bitfinex","ETHUSD",1752621860517,0.002,3124.9,3124.8,14.95749159]
["bitfinex","ETHUSD",1752621861682,0.002,3124.9,3124.8,17.95749159]
["bitfinex","ETHUSD",1752621862768,0.002,3124.9,3124.8,18.20132975]
["bitfinex","ETHUSD",1752621862969,0.002,3124.9,3124.8,8.53385916]
["bitfinex","ETHUSD",1752621863155,0.002,3124.9,3124.8,13.28923724]
["bitfinex","ETHUSD",1752621863364,0.002,3124.9,3124.8,16.28923724]
["bitfinex","ETHUSD",1752621863590,0.002,3126.0,3125.9,3.19907866]
["bitfinex","ETHUSD",1752621863937,0.002,3126.0,3125.9,3.79227866]
["bitfinex","ETHUSD",1752621864136,0.002,3126.0,3125.9,8.07414178]
["bitfinex","ETHUSD",1752621864376,0.002,3126.0,3125.9,8.042151]
["bitfinex","ETHUSD",1752621864576,0.002,3126.0,3125.9,8.592151]
["bitfinex","ETHUSD",1752621865173,0.002,3127.3,3126.3,0.55]
["bitfinex","ETHUSD",1752621865335,0.002,3127.3,3126.9,3.19798002]
["bitfinex","ETHUSD",1752621865542,0.002,3127.3,3127.1,0.1592]
["bitfinex","ETHUSD",1752621867489,3.19774878,3127.2,3127.1,0.1592]
["bitfinex","ETHUSD",1752621867799,3.1979145,3127.1,3127.0,0.1592]
["bitfinex","ETHUSD",1752621868439,3.1977803,3127.2,3127.0,0.1592]
["bitfinex","ETHUSD",1752621868788,0.002,3127.3,3127.0,0.1592]
["bitfinex","ETHUSD",1752621869187,3.19780925,3127.2,3127.0,0.1592]
["bitfinex","ETHUSD",1752621869482,3.19785104,3127.1,3127.0,0.1592]
["bitfinex","ETHUSD",1752621869687,3.19779153,3127.2,3127.0,0.1592]
["bitfinex","ETHUSD",1752621870123,3.19785104,3127.1,3126.8,5.112]
["bitfinex","ETHUSD",1752621870329,3.19785104,3127.1,3126.7,0.1592]
["bitfinex","ETHUSD",1752621870330,0.4678,3127.0,3126.7,0.1592]
["bitfinex","ETHUSD",1752621870494,3.19824266,3126.8,3126.7,0.1592]
["bitfinex","ETHUSD",1752621871024,3.19842464,3126.6,3126.1,3.2308]
["bitfinex","ETHUSD",1752621871211,3.19846701,3126.5,3126.3,0.1592]
["bitfinex","ETHUSD",1752621871419,3.19836243,3126.6,3126.3,0.1592]
["bitfinex","ETHUSD",1752621871590,3.19847265,3126.5,3126.3,0.1592]
["bitfinex","ETHUSD",1752621872114,3.19838282,3126.6,3126.3,0.1592]
["bitfinex","ETHUSD",1752621872317,3.3573796,3126.8,3126.3,0.1592]
["bitfinex","ETHUSD",1752621872632,3.19804747,3127.0,3126.4,3.63255287]
["bitfinex","ETHUSD",1752621872839,4.05260924,3127.1,3126.5,3.23037431]
["bitfinex","ETHUSD",1752621873119,3.19970456,3127.3,3127.0,0.1592]
["bitfinex","ETHUSD",1752621873290,3.19785104,3127.1,3126.8,0.2308]
["bitfinex","ETHUSD",1752621873492,0.002,3127.3,3126.8,0.1592]
["bitfinex","ETHUSD",1752621873828,3.19964707,3127.3,3126.8,0.5932]
["bitfinex","ETHUSD",1752621874210,3.19775716,3127.2,3126.8,0.62518157]
["bitfinex","ETHUSD",1752621874523,4.32120845,3127.2,3126.8,0.1592]
["bitfinex","ETHUSD",1752621874724,0.65565129,3127.2,3126.8,0.1592]
["bitfinex","ETHUSD",1752621874909,3.19805558,3126.9,3126.8,0.1592]
["bitfinex","ETHUSD",1752621875424,3.19805558,3126.9,3126.5,0.2308]
["bitfinex","ETHUSD",1752621875720,3.19805558,3126.9,3126.7,0.1592]
["bitfinex","ETHUSD",1752621875923,3.35698168,3127.2,3126.7,0.1592]
["bitfinex","ETHUSD",1752621876124,3.35700067,3127.2,3126.7,0.1592]
["bitfinex","ETHUSD",1752621876291,3.19780067,3127.2,3126.9,0.1592]
["bitfinex","ETHUSD",1752621876931,3.1978635,3127.1,3126.9,0.1592]
["bitfinex","ETHUSD",1752621877523,3.19966341,3127.3,3126.9,0.1592]
["bitfinex","ETHUSD",1752621877823,3.197797,3127.2,3126.9,0.1592]
["bitfinex","ETHUSD",1752621877990,3.19840645,3126.6,3126.1,0.2308]
["bitfinex","ETHUSD",1752621878193,0.1592,3126.8,3126.3,0.1592]
["bitfinex","ETHUSD",1752621878418,3.19856704,3126.4,3126.3,0.1592]
["bitfinex","ETHUSD",1752621878923,3.19856704,3126.4,3125.9,0.1592]
["bitfinex","ETHUSD",1752621878924,3.19893229,3126.1,3125.9,0.1592]
["bitfinex","ETHUSD",1752621879114,0.8268,3126.8,3125.9,0.46599078]
["bitfinex","ETHUSD",1752621879424,3.19851704,3126.5,3126.3,0.1592]
["bitfinex","ETHUSD",1752621879590,1.62616,3126.8,3126.3,0.1592]
["bitfinex","ETHUSD",1752621879591,3.19841021,3126.6,3126.3,0.1592]
["bitfinex","ETHUSD",1752621879925,1.2616,3127.1,3126.3,0.434]
["bitfinex","ETHUSD",1752621880115,3.19821753,3126.8,3126.5,0.1592]
["bitfinex","ETHUSD",1752621880424,8.30407204,3126.9,3126.5,0.1592]
["bitfinex","ETHUSD",1752621880827,3.19816754,3126.8,3126.5,0.1592]
["bitfinex","ETHUSD",1752621881028,3.1982748,3126.7,3126.5,0.1592]
["bitfinex","ETHUSD",1752621881227,1.61803514,3126.7,3126.1,3.19882342]
["bitfinex","ETHUSD",1752621881429,1.61803514,3126.7,3126.0,9.65543243]
["bitfinex","ETHUSD",1752621881430,0.4678,3126.7,3126.2,0.1592]
["bitfinex","ETHUSD",1752621881619,3.19831578,3126.7,3126.2,0.1592]
["bitfinex","ETHUSD",1752621881934,3.19843789,3126.6,3126.2,0.1592]
["bitfinex","ETHUSD",1752621882429,0.1592,3126.8,3126.3,3.19866935]
["bitfinex","ETHUSD",1752621882824,3.35745377,3126.8,3126.2,0.1592]
["bitfinex","ETHUSD",1752621883006,0.1592,3126.8,3126.2,0.1592]
["bitfinex","ETHUSD",1752621883358,3.19800385,3127.0,3126.4,3.19856704]
["bitfinex","ETHUSD",1752621883556,3.19809863,3126.9,3126.5,0.1592]
["bitfinex","ETHUSD",1752621883857,0.002,3127.1,3126.6,3.1983067]
["bitfinex","ETHUSD",1752621884017,3.19986953,3127.1,3126.7,0.5932]
["bitfinex","ETHUSD",1752621884224,3.19986953,3127.1,3126.8,5.105]
["bitfinex","ETHUSD",1752621884570,0.002,3127.1,3126.8,5.105]
["bitfinex","ETHUSD",1752621884758,3.19987907,3127.1,3126.7,0.1592]
["bitfinex","ETHUSD",1752621885052,3.19795834,3127.0,3126.8,5.105]
["bitfinex","ETHUSD",1752621885439,3.19988466,3127.1,3126.8,5.105]
["bitfinex","ETHUSD",1752621885754,3.63108466,3127.1,3126.8,5.105]
["bitfinex","ETHUSD",1752621886359,3.19796782,3127.0,3126.8,5.105]
["bitfinex","ETHUSD",1752621886557,3.19796782,3127.0,3126.8,5.104]
["bitfinex","ETHUSD",1752621887050,0.4332,3127.1,3126.7,5.2632]
["bitfinex","ETHUSD",1752621887051,0.002,3127.1,3126.7,5.2632]
["bitfinex","ETHUSD",1752621887255,0.4332,3127.1,3126.7,5.2632]
["bitfinex","ETHUSD",1752621888055,0.002,3127.1,3126.8,9.42363243]
["bitfinex","ETHUSD",1752621888258,0.002,3127.1,3126.9,3.46077351]
["bitfinex","ETHUSD",1752621888468,0.002,3127.1,3127.0,3.3571533]
["bitfinex","ETHUSD",1752621888674,0.002,3127.1,3127.0,0.1592]
["bitfinex","ETHUSD",1752621888980,0.002,3127.1,3127.0,8.9189533]
["bitfinex","ETHUSD",1752621889271,0.002,3127.1,3127.0,11.09608882]
["bitfinex","ETHUSD",1752621890272,0.002,3127.1,3127.0,2.33633552]
["bitfinex","ETHUSD",1752621890656,0.002,3127.1,3127.0,10.63628882]
["bitfinex","ETHUSD",1752621890869,0.002,3127.1,3127.0,7.43833552]
["bitfinex","ETHUSD",1752621891474,0.002,3127.1,3127.0,10.63628882]
["bitfinex","ETHUSD",1752621891677,0.002,3127.1,3127.0,11.09508882]
["bitfinex","ETHUSD",1752621892479,1e-08,3127.1,3127.0,14.87588882]
["bitfinex","ETHUSD",1752621892656,0.002,3128.4,3127.8,3.19713409]
["bitfinex","ETHUSD",1752621892855,3.19856279,3128.4,3127.9,5.101]
["bitfinex","ETHUSD",1752621893055,0.4332,3128.4,3128.0,0.1592]
["bitfinex","ETHUSD",1752621893581,3.19662964,3128.3,3128.0,0.1592]
["bitfinex","ETHUSD",1752621894146,3.62798065,3128.2,3128.0,5.1]
["bitfinex","ETHUSD",1752621894375,0.002,3128.4,3128.1,15.24670071]
["bitfinex","ETHUSD",1752621894577,0.002,3128.4,3128.3,3.19662436]
["bitfinex","ETHUSD",1752621894777,0.002,3128.4,3128.3,3.2285906]
["bitfinex","ETHUSD",1752621895279,0.002,3128.4,3128.3,3.6873906]
["bitfinex","ETHUSD",1752621897868,0.002,3128.4,3128.3,6.6873906]
["bitfinex","ETHUSD",1752621898182,0.002,3128.4,3128.3,6.9196906]
["bitfinex","ETHUSD",1752621898392,0.002,3128.4,3128.3,9.82387809]
["bitfinex","ETHUSD",1752621898580,0.002,3128.4,3128.3,14.92187809]
["bitfinex","ETHUSD",1752621900287,0.002,3128.4,3128.3,9.82387809]
["bitfinex","ETHUSD",1752621900670,0.002,3128.4,3128.3,14.92087809]
["bitfinex","ETHUSD",1752621901875,0.002,3128.4,3128.3,9.82387809]
["bitfinex","ETHUSD",1752621902078,0.002,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1752621902277,0.002,3128.6,3128.5,19.55963618]
["bitfinex","ETHUSD",1752621902508,0.002,3129.2,3128.8,3.19611352]
["bitfinex","ETHUSD",1752621902809,0.002,3129.2,3129.1,12.61943953]
["bitfinex","ETHUSD",1752621902979,0.002,3129.2,3129.1,17.71543953]
["bitfinex","ETHUSD",1752621903311,0.002,3129.2,3129.1,18.17423953]
["bitfinex","ETHUSD",1752621903514,0.002,3129.2,3129.1,20.10212418]
["bitfinex","ETHUSD",1752621904374,0.002,3129.2,3129.1,20.26132418]
["bitfinex","ETHUSD",1752621906532,0.002,3129.2,3129.1,20.25832418]
["bitfinex","ETHUSD",1752621906908,0.002,3129.7,3129.6,3.19529652]
["bitfinex","ETHUSD",1752621907107,0.002,3129.7,3129.6,17.71192895]
["bitfinex","ETHUSD",1752621907314,0.002,3129.7,3129.6,20.42385725]
["bitfinex","ETHUSD",1752621907487,0.002,3129.7,3129.6,19.96505725]
["bitfinex","ETHUSD",1752621908516,0.002,3129.9,3129.6,17.00206073]
["bitfinex","ETHUSD",1752621908714,0.002,3130.5,3130.4,3.19447993]
["bitfinex","ETHUSD",1752621908942,0.002,3130.5,3130.4,17.87031236]
["bitfinex","ETHUSD",1752621909394,0.002,3130.5,3130.4,16.78232179]
["bitfinex","ETHUSD",1752621909627,0.002,3130.5,3130.4,11.68932179]
["bitfinex","ETHUSD",1752621909825,0.4332,3130.5,3130.4,0.1592]
["bitfinex","ETHUSD",1752621910027,4.50137789,3130.5,3130.4,0.1592]
["bitfinex","ETHUSD",1752621910242,3.1944936,3130.4,3130.0,0.03194888]
["bitfinex","ETHUSD",1752621910405,1.307,3130.5,3130.2,0.1592]
["bitfinex","ETHUSD",1752621910406,0.8758,3130.5,3130.2,0.1592]
["bitfinex","ETHUSD",1752621910732,1.307,3130.5,3130.3,5.091]
["bitfinex","ETHUSD",1752621910932,0.8758,3130.5,3130.3,5.091]
["bitfinex","ETHUSD",1752621911235,0.002,3130.5,3130.3,5.091]
["bitfinex","ETHUSD",1752621911532,0.002,3130.5,3130.4,0.19114479]
["bitfinex","ETHUSD",1752621911735,0.002,3130.5,3130.4,3.38562472]
["bitfinex","ETHUSD",1752621912029,0.002,3130.5,3130.4,3.84442472]
["bitfinex","ETHUSD",1752621912231,0.002,3130.5,3130.4,3.38562472]
["bitfinex","ETHUSD",1752621912544,0.002,3130.5,3130.4,6.84442472]
["bitfinex","ETHUSD",1752621912743,0.002,3130.5,3130.4,9.37552354]
["bitfinex","ETHUSD",1752621913839,0.002,3130.5,3130.4,14.46552354]
["bitfinex","ETHUSD",1752621916318,0.002,3130.5,3130.4,18.15711236]
["bitfinex","ETHUSD",1752621916907,0.002,3130.5,3130.4,21.15711236]
["bitfinex","ETHUSD",1752621918158,1.2936,3131.4,3131.0,3.19385631]
["bitfinex","ETHUSD",1752621918356,0.8239,3131.4,3131.2,3.19366377]
["bitfinex","ETHUSD",1752621918553,1.2936,3131.4,3131.3,5.087]
["bitfinex","ETHUSD",1752621918742,1.2936,3131.4,3131.2,5.087]
["bitfinex","ETHUSD",1752621919332,1.2936,3131.4,3131.2,8.2806031]
["bitfinex","ETHUSD",1752621919642,0.8239,3131.4,3131.2,5.087]
["bitfinex","ETHUSD",1752621919821,0.8239,3131.4,3131.2,8.28058257]
["bitfinex","ETHUSD",1752621920220,0.8426,3131.7,3131.2,6.234444]
["bitfinex","ETHUSD",1752621920425,0.8426,3131.7,3131.5,3.1933456]
["bitfinex","ETHUSD",1752621920717,1e-08,3131.8,3131.7,3.19315387]
["bitfinex","ETHUSD",1752621920927,1e-08,3131.8,3131.7,5.087]
["bitfinex","ETHUSD",1752621921327,1e-08,3131.8,3131.7,5.086]
["bitfinex","ETHUSD",1752621921545,0.46970001,3131.8,3131.7,5.086]
["bitfinex","ETHUSD",1752621922132,1e-08,3131.8,3131.7,9.33938532]
["bitfinex","ETHUSD",1752621922332,0.002,3132.3,3131.9,3.19289202]
["bitfinex","ETHUSD",1752621922554,0.002,3132.3,3132.0,3.22477292]
["bitfinex","ETHUSD",1752621922760,0.002,3132.3,3132.1,5.085]
["bitfinex","ETHUSD",1752621923254,0.002,3132.3,3131.9,3.19286198]
["bitfinex","ETHUSD",1752621923455,3.6642897,3132.3,3132.0,5.11692848]
["bitfinex","ETHUSD",1752621923661,0.4697,3132.2,3132.1,5.085]
["bitfinex","ETHUSD",1752621923868,3.66241338,3132.2,3132.1,5.085]
["bitfinex","ETHUSD",1752621924182,0.4697,3132.2,3132.1,5.085]
["bitfinex","ETHUSD",1752621924387,0.7989,3131.9,3131.4,3.19340712]
["bitfinex","ETHUSD",1752621924548,0.4697,3132.2,3131.8,3.19297371]
["bitfinex","ETHUSD",1752621924871,0.4697,3132.2,3131.9,0.03192949]
["bitfinex","ETHUSD",1752621925373,0.4697,3132.2,3131.9,5.11592949]
["bitfinex","ETHUSD",1752621925557,3.99344514,3132.3,3131.4,1.00314071]
["bitfinex","ETHUSD",1752621925558,0.8009,3132.3,3131.4,3.55214071]
["bitfinex","ETHUSD",1752621925756,0.4697,3132.1,3131.5,6.40521106]
["bitfinex","ETHUSD",1752621925969,3.19290324,3132.0,3131.6,3.0]
["bitfinex","ETHUSD",1752621926171,0.4697,3132.0,3131.7,5.084]
["bitfinex","ETHUSD",1752621926349,0.8009,3132.3,3131.8,0.03193051]
["bitfinex","ETHUSD",1752621926549,0.002,3132.3,3131.9,3.35212083]
["bitfinex","ETHUSD",1752621926755,0.002,3132.3,3132.2,0.1592]
["bitfinex","ETHUSD",1752621926961,0.002,3132.3,3132.2,5.2432]
["bitfinex","ETHUSD",1752621927282,3.19454222,3132.3,3132.2,0.1592]
["bitfinex","ETHUSD",1752621927480,3.19296515,3131.9,3131.8,5.083]
["bitfinex","ETHUSD",1752621927678,0.4697,3131.9,3131.8,5.083]
["bitfinex","ETHUSD",1752621927894,0.002,3132.3,3131.4,3.451]
["bitfinex","ETHUSD",1752621928056,0.002,3132.3,3131.9,3.19288224]
["bitfinex","ETHUSD",1752621928250,0.002,3132.3,3132.2,0.1592]
["bitfinex","ETHUSD",1752621929092,0.4717,3132.3,3132.2,0.1592]
["bitfinex","ETHUSD",1752621929759,0.002,3132.3,3132.2,0.1592]
["bitfinex","ETHUSD",1752621929962,0.002,3132.3,3132.2,4.19524777]
["bitfinex","ETHUSD",1752621930561,0.002,3132.3,3132.2,11.19624777]
["bitfinex","ETHUSD",1752621930884,0.002,3132.3,3132.2,9.27724777]
["bitfinex","ETHUSD",1752621931247,0.002,3132.3,3132.2,13.27824777]
["bitfinex","ETHUSD",1752621931452,0.002,3132.6,3132.5,3.42513838]
["bitfinex","ETHUSD",1752621931684,0.9616,3133.8,3132.6,3.0]
["bitfinex","ETHUSD",1752621931890,0.8024,3133.8,3133.4,0.1592]
["bitfinex","ETHUSD",1752621932060,3.99347264,3133.8,3133.4,0.1592]
["bitfinex","ETHUSD",1752621932262,0.4697,3133.7,3133.4,0.1592]
["bitfinex","ETHUSD",1752621932451,3.99347264,3133.8,3133.5,3.19131702]
["bitfinex","ETHUSD",1752621932452,0.8024,3133.8,3133.5,3.19131702]
["bitfinex","ETHUSD",1752621932652,3.19063409,3134.2,3133.7,0.1592]
["bitfinex","ETHUSD",1752621932653,0.1592,3134.2,3133.7,0.1592]
["bitfinex","ETHUSD",1752621932854,0.801,3134.5,3134.1,0.1592]
["bitfinex","ETHUSD",1752621933080,3.99130847,3134.5,3134.4,0.1592]
["bitfinex","ETHUSD",1752621933352,4.46100148,3134.5,3134.4,0.1592]
["bitfinex","ETHUSD",1752621933569,2.03581071,3134.5,3133.6,5.08]
["bitfinex","ETHUSD",1752621933764,0.801,3134.1,3133.3,5.08]
["bitfinex","ETHUSD",1752621933964,3.19128773,3133.6,3133.5,0.1592]
["bitfinex","ETHUSD",1752621934165,4.46198773,3133.6,3133.5,0.1592]
["bitfinex","ETHUSD",1752621934368,3.19152331,3133.3,3133.1,0.1592]
["bitfinex","ETHUSD",1752621934791,0.4697,3133.5,3133.1,0.1592]
["bitfinex","ETHUSD",1752621934990,0.803,3133.6,3133.3,3.19151581]
["bitfinex","ETHUSD",1752621935176,0.002,3133.6,3133.5,0.1592]
["bitfinex","ETHUSD",1752621935383,0.002,3133.6,3133.5,3.35051961]
["bitfinex","ETHUSD",1752621935580,0.002,3133.6,3133.5,8.43051961]
["bitfinex","ETHUSD",1752621936203,0.002,3133.6,3133.5,10.53507915]
["bitfinex","ETHUSD",1752621937082,0.002,3133.6,3133.5,10.98607915]
["bitfinex","ETHUSD",1752621937788,0.002,3133.6,3133.5,0.1592]
["bitfinex","ETHUSD",1752621938214,0.002,3133.6,3133.5,5.2382]
["bitfinex","ETHUSD",1752621938626,0.002,3133.6,3133.5,0.1592]
["bitfinex","ETHUSD",1752621938828,0.8507,3133.8,3133.5,0.1592]
["bitfinex","ETHUSD",1752621938979,0.8507,3134.5,3134.0,3.19072664]
["bitfinex","ETHUSD",1752621939302,3.19041367,3134.4,3134.1,0.1592]
["bitfinex","ETHUSD",1752621939612,3.19040326,3134.4,3134.1,0.1592]
["bitfinex","ETHUSD",1752621939909,3.1905302,3134.3,3134.1,0.1592]
["bitfinex","ETHUSD",1752621940411,3.1904302,3134.4,3134.1,0.1592]
["bitfinex","ETHUSD",1752621940709,3.19060685,3134.2,3134.1,0.1592]
["bitfinex","ETHUSD",1752621940908,3.66030685,3134.2,3133.7,5.077]
["bitfinex","ETHUSD",1752621941076,3.19082767,3134.0,3133.9,0.1592]
["bitfinex","ETHUSD",1752621941276,3.1911719,3133.7,3133.5,0.1592]
["bitfinex","ETHUSD",1752621941477,0.4697,3133.7,3133.5,0.1592]
["bitfinex","ETHUSD",1752621941894,0.8507,3133.8,3133.5,0.1592]
["bitfinex","ETHUSD",1752621942123,1.3204,3133.8,3133.5,0.1592]
["bitfinex","ETHUSD",1752621942413,0.8507,3133.8,3133.5,0.1592]
["bitfinex","ETHUSD",1752621942587,3.19121776,3133.6,3133.3,5.076]
["bitfinex","ETHUSD",1752621942790,0.4697,3133.5,3133.3,5.2352]
["bitfinex","ETHUSD",1752621943188,4.20094801,3133.8,3133.3,5.2352]
["bitfinex","ETHUSD",1752621943422,4.20094801,3133.8,3133.3,0.1592]
["bitfinex","ETHUSD",1752621943584,0.4697,3133.7,3133.3,0.1592]
["bitfinex","ETHUSD",1752621943780,0.8628,3134.2,3133.3,8.62712399]
["bitfinex","ETHUSD",1752621944004,3.19099417,3133.9,3133.5,0.1592]
["bitfinex","ETHUSD",1752621944309,0.4697,3133.8,3133.5,0.1592]
["bitfinex","ETHUSD",1752621944521,0.8628,3134.2,3133.7,3.19106278]
["bitfinex","ETHUSD",1752621944679,0.8628,3134.2,3133.7,8.42626278]
["bitfinex","ETHUSD",1752621944881,0.8628,3134.5,3134.1,0.1592]
["bitfinex","ETHUSD",1752621945195,0.8628,3134.5,3134.3,0.1592]
["bitfinex","ETHUSD",1752621945398,1.3325,3134.8,3134.3,3.34969204]
["bitfinex","ETHUSD",1752621945596,1.3325,3134.8,3134.4,3.22222186]
["bitfinex","ETHUSD",1752621945801,1.3325,3134.8,3134.6,0.1592]
["bitfinex","ETHUSD",1752621946916,1.3325,3134.8,3133.6,0.2328]
["bitfinex","ETHUSD",1752621946917,0.4428,3134.7,3133.6,0.2328]
["bitfinex","ETHUSD",1752621947080,0.4428,3134.7,3133.8,3.1910141]
["bitfinex","ETHUSD",1752621947081,3.19035149,3134.5,3133.8,3.1910141]
["bitfinex","ETHUSD",1752621947283,3.19035149,3134.5,3133.9,3.22276662]
["bitfinex","ETHUSD",1752621947711,0.002,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1752621947882,0.002,3134.2,3134.1,3.22261573]
["bitfinex","ETHUSD",1752621948079,0.002,3134.2,3134.1,3.67391573]
["bitfinex","ETHUSD",1752621948538,0.002,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1752621948735,0.002,3134.2,3134.1,5.075]
["bitfinex","ETHUSD",1752621949332,0.002,3134.2,3134.1,8.26570865]
["bitfinex","ETHUSD",1752621949635,0.002,3134.2,3134.1,5.074]
["bitfinex","ETHUSD",1752621949833,0.002,3134.2,3134.1,8.26470865]
["bitfinex","ETHUSD",1752621950998,0.002,3134.2,3134.1,5.074]
["bitfinex","ETHUSD",1752621951200,0.002,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1752621951430,0.002,3134.2,3134.1,5.074]
["bitfinex","ETHUSD",1752621952003,0.002,3134.2,3134.1,8.26470865]
["bitfinex","ETHUSD",1752621952634,0.002,3134.2,3134.1,6.21954706]
["bitfinex","ETHUSD",1752621953532,0.002,3134.2,3134.1,9.41025571]
["bitfinex","ETHUSD",1752621954540,6.18955951,3135.3,3134.3,0.2319]
["bitfinex","ETHUSD",1752621954541,0.8191,3135.3,3134.3,0.2319]
["bitfinex","ETHUSD",1752621954702,3.18946873,3135.4,3134.8,3.18999617]
["bitfinex","ETHUSD",1752621954903,3.18946873,3135.4,3134.9,5.073]
["bitfinex","ETHUSD",1752621954904,3.18965775,3135.2,3134.9,5.073]
["bitfinex","ETHUSD",1752621955238,0.4428,3135.2,3134.9,5.073]
["bitfinex","ETHUSD",1752621955928,0.8191,3135.6,3134.9,5.073]
["bitfinex","ETHUSD",1752621956248,0.8191,3135.6,3135.0,0.03189792]
["bitfinex","ETHUSD",1752621956537,0.8191,3135.6,3135.1,3.18959892]
["bitfinex","ETHUSD",1752621956744,5.073,3136.0,3135.1,3.18959892]
["bitfinex","ETHUSD",1752621956745,0.16653766,3136.6,3136.5,3.18826717]
["bitfinex","ETHUSD",1752621956948,3.18636669,3138.4,3136.5,3.18826717]
["bitfinex","ETHUSD",1752621956949,0.36853633,3138.4,3137.0,2.1509]
["bitfinex","ETHUSD",1752621957149,0.4428,3138.7,3137.9,9.42363243]
["bitfinex","ETHUSD",1752621957308,0.4428,3138.7,3138.0,0.03186743]
["bitfinex","ETHUSD",1752621957508,3.62891139,3138.7,3138.0,0.03186743]
["bitfinex","ETHUSD",1752621957705,3.1862331,3138.6,3138.0,0.03186743]
["bitfinex","ETHUSD",1752621957910,0.4428,3138.6,3137.6,5.138]
["bitfinex","ETHUSD",1752621958148,0.4428,3138.6,3137.4,5.137]
["bitfinex","ETHUSD",1752621958349,5.137,3138.5,3137.4,5.137]
["bitfinex","ETHUSD",1752621958555,3.1867242,3138.1,3137.4,5.137]
["bitfinex","ETHUSD",1752621958757,3.1867242,3138.1,3137.5,0.0318725]
["bitfinex","ETHUSD",1752621958958,3.1867242,3138.1,3137.4,8.32432295]
["bitfinex","ETHUSD",1752621958959,0.31867242,3138.0,3137.4,5.137]
["bitfinex","ETHUSD",1752621959158,0.4428,3138.0,3137.4,5.137]
["bitfinex","ETHUSD",1752621959466,3.62956003,3138.0,3137.4,5.137]
["bitfinex","ETHUSD",1752621959642,3.48336087,3138.4,3137.4,5.16887352]
["bitfinex","ETHUSD",1752621959840,0.29693506,3138.4,3137.7,9.42363243]
["bitfinex","ETHUSD",1752621960071,0.4428,3139.2,3138.0,0.55]
["bitfinex","ETHUSD",1752621960220,1.12873506,3139.3,3138.3,3.18643851]
["bitfinex","ETHUSD",1752621960221,0.29693506,3139.3,3138.3,3.18643851]
["bitfinex","ETHUSD",1752621960557,0.4428,3139.7,3138.4,0.48316336]
["bitfinex","ETHUSD",1752621960863,0.8516,3139.4,3137.8,5.152]
["bitfinex","ETHUSD",1752621961071,3.0,3139.5,3137.8,5.152]
["bitfinex","ETHUSD",1752621961072,3.18639224,3138.4,3137.8,5.152]
["bitfinex","ETHUSD",1752621961375,3.18613394,3138.6,3137.7,3.18699071]
["bitfinex","ETHUSD",1752621961517,3.18633698,3138.4,3137.6,0.03187149]
["bitfinex","ETHUSD",1752621961720,3.18657062,3138.2,3137.5,3.18724049]
["bitfinex","ETHUSD",1752621961968,3.18633698,3138.4,3137.4,0.2319]
["bitfinex","ETHUSD",1752621962144,3.18633698,3138.4,3137.1,0.69543192]
["bitfinex","ETHUSD",1752621962145,3.18692521,3137.9,3137.1,8.40413192]
["bitfinex","ETHUSD",1752621962451,3.18689843,3137.9,3137.2,0.03187555]
["bitfinex","ETHUSD",1752621962657,3.18722811,3137.6,3137.0,5.162]
["bitfinex","ETHUSD",1752621962861,3.18747957,3137.3,3136.9,0.0318786]
["bitfinex","ETHUSD",1752621963063,1.04580257,3137.9,3136.5,0.2319]
["bitfinex","ETHUSD",1752621963265,0.4428,3137.2,3136.1,5.19288673]
["bitfinex","ETHUSD",1752621963434,3.18786603,3136.9,3136.2,3.18849579]
["bitfinex","ETHUSD",1752621963639,3.18796448,3136.8,3136.3,0.0318847]
["bitfinex","ETHUSD",1752621963840,3.18796448,3136.8,3136.1,8.89212959]
["bitfinex","ETHUSD",1752621964138,3.18815377,3136.7,3136.1,5.94186514]
["bitfinex","ETHUSD",1752621964464,3.18796344,3136.8,3136.2,3.03188572]
["bitfinex","ETHUSD",1752621964671,3.18818824,3136.6,3136.1,0.23838647]
["bitfinex","ETHUSD",1752621964964,3.18812748,3136.7,3136.2,3.0]
["bitfinex","ETHUSD",1752621965124,0.7957,3137.0,3136.1,5.82491509]
["bitfinex","ETHUSD",1752621965327,0.4428,3136.9,3135.8,5.158]
["bitfinex","ETHUSD",1752621965538,3.63071504,3136.9,3135.8,5.158]
["bitfinex","ETHUSD",1752621965882,0.4428,3136.8,3135.6,0.2319]
["bitfinex","ETHUSD",1752621966159,3.18878863,3136.0,3135.5,5.18889284]
["bitfinex","ETHUSD",1752621966467,3.18878863,3136.0,3135.6,4.603524]
["bitfinex","ETHUSD",1752621966830,3.18862072,3136.2,3135.6,0.03189182]
["bitfinex","ETHUSD",1752621967034,0.4428,3135.9,3134.7,0.2319]
["bitfinex","ETHUSD",1752621967266,3.18939931,3135.4,3135.3,0.1592]
["bitfinex","ETHUSD",1752621967527,0.4428,3135.7,3134.9,3.18989441]
["bitfinex","ETHUSD",1752621967732,0.4428,3135.7,3135.2,0.1592]
["bitfinex","ETHUSD",1752621967733,3.18929554,3135.5,3135.2,0.1592]
["bitfinex","ETHUSD",1752621967928,3.18942155,3135.4,3135.2,0.1592]
["bitfinex","ETHUSD",1752621968858,3.63201232,3135.6,3135.2,0.1592]
["bitfinex","ETHUSD",1752621969060,3.18928916,3135.5,3135.2,0.1592]
["bitfinex","ETHUSD",1752621969252,2.48309498,3135.6,3135.3,0.29658374]
["bitfinex","ETHUSD",1752621969459,3.18918229,3135.6,3135.4,0.29658374]
["bitfinex","ETHUSD",1752621969660,3.18918229,3135.6,3135.5,0.29658374]
["bitfinex","ETHUSD",1752621969832,3.18937622,3135.5,3135.2,0.1592]
["bitfinex","ETHUSD",1752621970029,0.1592,3135.7,3135.3,0.29758859]
["bitfinex","ETHUSD",1752621970030,3.34831105,3135.7,3135.3,0.29758859]
["bitfinex","ETHUSD",1752621970280,3.34831105,3135.7,3135.4,0.29658859]
["bitfinex","ETHUSD",1752621970281,3.18934693,3135.5,3135.4,0.29658859]
["bitfinex","ETHUSD",1752621971269,4.16203047,3135.5,3135.4,0.29658859]
["bitfinex","ETHUSD",1752621971568,4.45983047,3135.5,3135.4,0.29658859]
["bitfinex","ETHUSD",1752621971863,3.18934693,3135.5,3135.4,0.29658859]
["bitfinex","ETHUSD",1752621972569,3.18938572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1752621972777,3.64638572,3135.4,3135.3,0.29761261]
["bitfinex","ETHUSD",1752621972950,4.44988572,3135.4,3135.3,0.29761261]
["bitfinex","ETHUSD",1752621973151,40.35480899,3135.4,3135.3,0.29761261]
["bitfinex","ETHUSD",1752621974394,31.72662327,3135.4,3135.3,0.11391749]
["bitfinex","ETHUSD",1752621974580,0.8315,3135.8,3135.3,0.11391749]
["bitfinex","ETHUSD",1752621974881,3.18945492,3135.4,3134.6,3.19018874]
["bitfinex","ETHUSD",1752621975086,5.143,3135.3,3134.5,0.4513]
["bitfinex","ETHUSD",1752621975379,3.18966177,3135.2,3134.7,0.03190097]
["bitfinex","ETHUSD",1752621975549,8.33253084,3135.3,3134.7,0.69924941]
["bitfinex","ETHUSD",1752621975749,3.18944695,3135.4,3134.7,0.69924941]
["bitfinex","ETHUSD",1752621975947,5.14,3135.3,3134.9,3.18982684]
["bitfinex","ETHUSD",1752621976191,5.139,3135.3,3135.0,3.6352768]
["bitfinex","ETHUSD",1752621976667,5.139,3135.3,3135.0,0.4455]
["bitfinex","ETHUSD",1752621977191,3.18932086,3135.5,3135.0,0.4455]
["bitfinex","ETHUSD",1752621977503,5.138,3135.3,3135.0,0.4455]
["bitfinex","ETHUSD",1752621977853,5.138,3135.3,3134.9,0.03189894]
["bitfinex","ETHUSD",1752621978406,5.138,3135.3,3134.4,3.42223582]
["bitfinex","ETHUSD",1752621978702,3.18974388,3135.1,3134.5,0.71867659]
["bitfinex","ETHUSD",1752621979013,3.18974388,3135.1,3134.5,3.90897157]
["bitfinex","ETHUSD",1752621979295,3.18981295,3135.0,3134.5,0.71867659]
["bitfinex","ETHUSD",1752621979502,2.80672535,3135.0,3134.5,0.71867659]
["bitfinex","ETHUSD",1752621980099,3.18972228,3135.1,3134.6,3.0]
["bitfinex","ETHUSD",1752621980306,3.18972228,3135.1,3134.6,3.71408592]
["bitfinex","ETHUSD",1752621980595,0.2978,3135.1,3134.2,3.19059766]
["bitfinex","ETHUSD",1752621980763,3.19008127,3134.8,3134.3,3.03190505]
["bitfinex","ETHUSD",1752621980962,5.128,3135.0,3134.4,0.4455]
["bitfinex","ETHUSD",1752621981174,8.31779779,3135.0,3134.4,0.4455]
["bitfinex","ETHUSD",1752621981394,3.8315,3135.8,3134.4,0.4455]
["bitfinex","ETHUSD",1752621981581,3.18960484,3135.2,3134.5,3.22213949]
["bitfinex","ETHUSD",1752621981891,3.18978506,3135.1,3134.5,0.03190301]
["bitfinex","ETHUSD",1752621982183,0.4669,3135.4,3134.5,0.03190301]
["bitfinex","ETHUSD",1752621982363,5.13,3135.3,3134.9,3.18982693]
["bitfinex","ETHUSD",1752621982564,5.13,3135.2,3134.9,3.18982693]
["bitfinex","ETHUSD",1752621982950,3.18935315,3135.5,3134.9,3.18982693]
["bitfinex","ETHUSD",1752621983181,4.255943,3135.8,3134.8,0.03189996]
["bitfinex","ETHUSD",1752621983182,5.129,3135.4,3135.0,3.1897589]
["bitfinex","ETHUSD",1752621983378,5.129,3135.4,3134.9,3.18987287]
["bitfinex","ETHUSD",1752621983591,3.1892987,3135.5,3135.0,0.03189792]
["bitfinex","ETHUSD",1752621983592,5.128,3135.3,3135.0,0.03189792]
["bitfinex","ETHUSD",1752621983794,3.18908058,3135.7,3134.9,0.69627436]
["bitfinex","ETHUSD",1752621984006,3.18779765,3137.0,3135.0,0.4455]
["bitfinex","ETHUSD",1752621984007,0.849,3136.8,3135.0,0.4455]
["bitfinex","ETHUSD",1752621984188,0.4669,3136.6,3135.0,0.4455]
["bitfinex","ETHUSD",1752621984369,3.18880414,3136.0,3134.8,0.2319]
["bitfinex","ETHUSD",1752621984578,3.18880414,3136.0,3134.1,1.38183989]
["bitfinex","ETHUSD",1752621984579,3.18958929,3135.2,3134.9,0.1592]
["bitfinex","ETHUSD",1752621984790,3.18952364,3135.3,3134.9,0.1592]
["bitfinex","ETHUSD",1752621985556,3.18960163,3135.2,3134.9,0.1592]
["bitfinex","ETHUSD",1752621986205,8.32453308,3135.3,3134.9,0.1592]
["bitfinex","ETHUSD",1752621986409,8.32453308,3135.3,3135.0,0.29767773]
["bitfinex","ETHUSD",1752621986574,3.1895914,3135.2,3135.1,0.29767773]
["bitfinex","ETHUSD",1752621986967,8.32252429,3135.3,3135.1,0.29767773]
["bitfinex","ETHUSD",1752621987185,8.32252429,3135.3,3135.2,0.29767773]
["bitfinex","ETHUSD",1752621987899,9.95653532,3135.3,3135.2,0.29767773]
["bitfinex","ETHUSD",1752621988871,10.77503532,3135.3,3135.2,0.29767773]
["bitfinex","ETHUSD",1752621989508,3.19036875,3134.5,3133.8,0.6879]
["bitfinex","ETHUSD",1752621989708,5.124,3134.4,3134.1,0.1592]
["bitfinex","ETHUSD",1752621990487,3.19023592,3134.6,3134.1,0.1592]
["bitfinex","ETHUSD",1752621990488,3.34932929,3134.7,3134.1,0.1592]
["bitfinex","ETHUSD",1752621990673,0.1592,3134.7,3134.1,0.6047]
["bitfinex","ETHUSD",1752621990871,5.121,3134.9,3134.4,0.1592]
["bitfinex","ETHUSD",1752621991186,5.12,3134.8,3134.4,0.1592]
["bitfinex","ETHUSD",1752621992072,8.31000306,3134.8,3134.4,0.1592]
["bitfinex","ETHUSD",1752621992274,5.12,3134.8,3134.4,0.1592]
["bitfinex","ETHUSD",1752621992507,5.12,3134.8,3134.4,3.34958165]
["bitfinex","ETHUSD",1752621992705,5.12,3134.8,3134.4,0.1592]
["bitfinex","ETHUSD",1752621993013,3.19011425,3134.7,3134.4,0.1592]
["bitfinex","ETHUSD",1752621993186,3.14754591,3134.6,3134.4,0.1592]
["bitfinex","ETHUSD",1752621993373,3.14754591,3134.6,3134.1,3.19070188]
["bitfinex","ETHUSD",1752621993374,0.8185,3134.6,3134.0,0.001]
["bitfinex","ETHUSD",1752621993587,5.117,3134.5,3134.1,0.1592]
["bitfinex","ETHUSD",1752621993778,8.30730854,3134.5,3134.1,0.1592]
["bitfinex","ETHUSD",1752621993972,3.19044568,3134.4,3134.1,0.1592]
["bitfinex","ETHUSD",1752621994405,3.19055546,3134.3,3134.1,0.1592]
["bitfinex","ETHUSD",1752621994713,3.19042485,3134.4,3134.1,0.1592]
["bitfinex","ETHUSD",1752621995507,3.19060685,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1752621995713,8.46780685,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1752621996077,3.19070865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752621996283,3.65760865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752621996614,4.8542302,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752621996812,44.3913302,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752621997215,44.3913302,3134.1,3134.0,1e-08]
["bitfinex","ETHUSD",1752622000025,44.3863302,3134.1,3134.0,1e-08]
["bitfinex","ETHUSD",1752622001613,44.3863302,3134.1,3134.0,0.29742745]
["bitfinex","ETHUSD",1752622001778,44.3863302,3134.1,3134.0,1e-08]
["bitfinex","ETHUSD",1752622002283,4.05862331,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1752622002504,12.89262785,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1752622002707,13.35952785,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1752622003607,13.90952785,3133.3,3133.2,1e-08]
["bitfinex","ETHUSD",1752622003806,43.90952785,3133.3,3133.2,1e-08]
["bitfinex","ETHUSD",1752622004688,43.90952785,3133.3,3132.7,0.001]
["bitfinex","ETHUSD",1752622004893,4.57923268,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752622005103,42.68523268,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752622005430,43.11573268,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752622007591,3.98864414,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1752622007913,12.79639119,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1752622008111,12.79539119,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1752622009816,0.55,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1752622009817,3.98829482,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1752622010025,5.099,3132.5,3132.1,3.63094608]
["bitfinex","ETHUSD",1752622010217,5.099,3132.4,3132.2,3.62978077]
["bitfinex","ETHUSD",1752622010522,5.099,3132.4,3132.3,0.4372]
["bitfinex","ETHUSD",1752622010715,0.1592,3132.5,3132.3,0.4372]
["bitfinex","ETHUSD",1752622011017,5.106,3132.8,3132.5,3.19224527]
["bitfinex","ETHUSD",1752622011222,5.107,3132.9,3132.7,3.19209689]
["bitfinex","ETHUSD",1752622011423,3.19132486,3133.5,3132.7,3.19209689]
["bitfinex","ETHUSD",1752622011424,5.106,3133.0,3132.8,0.4372]
["bitfinex","ETHUSD",1752622011587,5.106,3133.0,3132.4,0.6796]
["bitfinex","ETHUSD",1752622011793,5.106,3133.0,3132.2,0.4372]
["bitfinex","ETHUSD",1752622011794,3.19211189,3132.8,3132.2,0.4372]
["bitfinex","ETHUSD",1752622011993,5.2652,3132.7,3132.2,3.62980928]
["bitfinex","ETHUSD",1752622012291,5.2652,3132.7,3132.3,0.4372]
["bitfinex","ETHUSD",1752622012486,8.4573549,3132.7,3132.4,0.4372]
["bitfinex","ETHUSD",1752622012934,6.48119062,3132.7,3132.1,0.1602]
["bitfinex","ETHUSD",1752622013085,3.19263829,3132.3,3132.1,0.001]
["bitfinex","ETHUSD",1752622013293,8.77510797,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1752622013590,8.45584414,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1752622014916,8.45484414,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1752622015119,0.1592,3132.2,3132.1,0.2491]
["bitfinex","ETHUSD",1752622015312,0.1592,3132.2,3132.1,0.6863]
["bitfinex","ETHUSD",1752622016226,5.1,3132.7,3132.2,3.19254259]
["bitfinex","ETHUSD",1752622016725,5.1,3132.7,3132.3,0.4372]
["bitfinex","ETHUSD",1752622016924,5.1,3132.7,3132.2,3.19254259]
["bitfinex","ETHUSD",1752622017224,5.1,3132.7,3132.4,0.4372]
["bitfinex","ETHUSD",1752622017401,0.002,3132.8,3132.6,0.2481]
["bitfinex","ETHUSD",1752622017604,0.002,3132.8,3132.7,0.4372]
["bitfinex","ETHUSD",1752622017806,0.002,3132.8,3132.7,3.78853458]
["bitfinex","ETHUSD",1752622018003,0.002,3132.8,3132.7,0.5964]
["bitfinex","ETHUSD",1752622018529,0.002,3132.8,3132.7,3.78853458]
["bitfinex","ETHUSD",1752622018933,0.002,3132.8,3132.7,0.5964]
["bitfinex","ETHUSD",1752622019233,0.002,3132.8,3132.7,3.78853458]
["bitfinex","ETHUSD",1752622019595,0.002,3132.8,3132.7,4.51462152]
["bitfinex","ETHUSD",1752622019799,0.002,3132.8,3132.7,7.79464286]
["bitfinex","ETHUSD",1752622020128,0.002,3132.8,3132.7,7.76272152]
["bitfinex","ETHUSD",1752622021915,0.002,3132.8,3132.7,8.00255281]
["bitfinex","ETHUSD",1752622022116,0.002,3132.8,3132.7,0.8445]
["bitfinex","ETHUSD",1752622022828,0.002,3132.8,3132.7,0.1592]
["bitfinex","ETHUSD",1752622022829,3.19403268,3132.8,3132.7,0.1592]
["bitfinex","ETHUSD",1752622023132,3.19403268,3132.8,3132.4,0.2481]
["bitfinex","ETHUSD",1752622023133,3.19233838,3132.5,3132.4,0.1592]
["bitfinex","ETHUSD",1752622023532,3.19404319,3132.8,3132.4,0.1592]
["bitfinex","ETHUSD",1752622023731,3.19233838,3132.5,3132.4,0.1592]
["bitfinex","ETHUSD",1752622023936,3.19213458,3132.7,3132.1,0.4083]
["bitfinex","ETHUSD",1752622023937,3.19245424,3132.4,3132.1,0.4083]
["bitfinex","ETHUSD",1752622024233,3.19264414,3132.2,3132.1,0.4083]
["bitfinex","ETHUSD",1752622024538,3.19264414,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1752622026111,5.1894666,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1752622027205,5.7394666,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1752622027409,36.6136666,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1752622029546,6.0636666,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1752622030339,36.0636666,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1752622031232,44.7126666,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1752622032457,44.7126666,3132.2,3132.1,1e-08]
["bitfinex","ETHUSD",1752622035496,4.58496377,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1752622035697,39.58546015,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1752622036293,40.04346015,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1752622036596,3.19365608,3131.3,3131.1,0.001]
["bitfinex","ETHUSD",1752622036756,3.19357519,3131.3,3131.1,0.4288]
["bitfinex","ETHUSD",1752622036956,5.096,3131.2,3131.1,0.4288]
["bitfinex","ETHUSD",1752622037172,8.28966377,3131.2,3131.1,0.4288]
["bitfinex","ETHUSD",1752622037372,5.096,3131.2,3131.1,0.4288]
["bitfinex","ETHUSD",1752622038387,5.097,3131.2,3131.1,0.4288]
["bitfinex","ETHUSD",1752622038805,3.8091,3132.0,3131.1,3.98487177]
["bitfinex","ETHUSD",1752622038806,5.094,3131.3,3131.1,3.98487177]
["bitfinex","ETHUSD",1752622038974,5.094,3131.3,3131.1,3.19469562]
["bitfinex","ETHUSD",1752622039301,5.094,3131.3,3131.2,0.4278]
["bitfinex","ETHUSD",1752622040981,5.094,3131.3,3131.1,0.001]
["bitfinex","ETHUSD",1752622041177,5.094,3131.3,3131.1,0.4288]
["bitfinex","ETHUSD",1752622041682,5.094,3131.3,3131.2,0.4278]
["bitfinex","ETHUSD",1752622043103,3.19366377,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1752622043302,33.65166377,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1752622043894,36.19366377,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1752622044097,36.19366377,3131.2,3130.9,0.001]
["bitfinex","ETHUSD",1752622044098,3.19386777,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1752622044298,10.62719745,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1752622044609,11.08519745,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1752622044804,45.49109745,3131.0,3130.9,1e-08]
["bitfinex","ETHUSD",1752622047829,4.59487789,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1752622047989,42.68287789,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1752622048321,43.14087789,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1752622048636,38.05287789,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1752622048846,8.9385,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1752622049049,7.67,3130.7,3130.4,0.001]
["bitfinex","ETHUSD",1752622049238,0.1592,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1752622050154,0.8505,3131.2,3130.4,0.4288]
["bitfinex","ETHUSD",1752622050349,0.1592,3130.9,3130.7,3.19410453]
["bitfinex","ETHUSD",1752622050521,0.1592,3130.9,3130.8,3.1940718]
["bitfinex","ETHUSD",1752622050723,5.089,3130.9,3130.8,3.6218718]
["bitfinex","ETHUSD",1752622051052,5.089,3130.9,3130.8,0.4278]
["bitfinex","ETHUSD",1752622054670,0.1592,3131.2,3130.8,0.4278]
["bitfinex","ETHUSD",1752622054972,5.089,3131.1,3130.9,0.2487]
["bitfinex","ETHUSD",1752622055171,0.1592,3131.6,3131.3,3.1935533]
["bitfinex","ETHUSD",1752622055355,5.089,3131.5,3131.4,0.4278]
["bitfinex","ETHUSD",1752622055733,5.089,3131.5,3131.1,0.587]
["bitfinex","ETHUSD",1752622056067,8.28241096,3131.5,3130.9,0.2487]
["bitfinex","ETHUSD",1752622056276,0.1592,3131.3,3130.9,0.2487]
["bitfinex","ETHUSD",1752622056486,5.089,3131.2,3130.8,0.4278]
["bitfinex","ETHUSD",1752622056781,5.089,3131.2,3130.9,3.62173082]
["bitfinex","ETHUSD",1752622056985,5.089,3131.2,3131.0,0.4278]
["bitfinex","ETHUSD",1752622057143,0.1592,3131.3,3131.0,0.4278]
["bitfinex","ETHUSD",1752622057339,5.089,3131.2,3131.1,3.60166576]
["bitfinex","ETHUSD",1752622057578,0.1592,3131.7,3131.1,0.8357]
["bitfinex","ETHUSD",1752622057753,5.089,3131.6,3131.3,3.19349744]
["bitfinex","ETHUSD",1752622057939,3.8036,3132.3,3131.5,3.19335781]
["bitfinex","ETHUSD",1752622058139,0.1592,3131.9,3131.6,0.4278]
["bitfinex","ETHUSD",1752622058461,5.089,3131.8,3131.7,0.4278]
["bitfinex","ETHUSD",1752622058769,0.1592,3131.9,3131.7,3.62094169]
["bitfinex","ETHUSD",1752622058974,0.8036,3132.3,3131.8,3.62085191]
["bitfinex","ETHUSD",1752622059177,5.2472,3132.2,3131.9,0.4278]
["bitfinex","ETHUSD",1752622059990,5.2472,3132.2,3132.0,0.4278]
["bitfinex","ETHUSD",1752622060493,30.0,3132.1,3131.4,0.6765]
["bitfinex","ETHUSD",1752622060654,0.1592,3131.9,3131.4,4.02908806]
["bitfinex","ETHUSD",1752622060854,5.088,3131.8,3131.5,0.4278]
["bitfinex","ETHUSD",1752622061356,0.7995,3131.7,3131.4,0.1592]
["bitfinex","ETHUSD",1752622061610,0.1592,3131.4,3130.9,0.1592]
["bitfinex","ETHUSD",1752622061756,5.088,3131.3,3130.9,0.1592]
["bitfinex","ETHUSD",1752622062107,5.088,3131.3,3131.0,0.4278]
["bitfinex","ETHUSD",1752622062258,5.088,3131.3,3131.1,0.4278]
["bitfinex","ETHUSD",1752622062459,5.088,3131.3,3131.2,0.4278]
["bitfinex","ETHUSD",1752622062694,5.088,3131.6,3131.4,3.19340433]
["bitfinex","ETHUSD",1752622063073,5.088,3131.7,3131.6,3.1931877]
["bitfinex","ETHUSD",1752622063268,5.088,3131.7,3131.6,3.6209877]
["bitfinex","ETHUSD",1752622063692,0.1592,3132.1,3131.7,3.19309597]
["bitfinex","ETHUSD",1752622063899,5.088,3132.0,3131.7,3.62089597]
["bitfinex","ETHUSD",1752622064420,0.1592,3132.1,3131.7,3.62089597]
["bitfinex","ETHUSD",1752622064591,5.088,3131.9,3131.7,0.4278]
["bitfinex","ETHUSD",1752622064797,0.1592,3132.1,3131.7,0.4278]
["bitfinex","ETHUSD",1752622065114,5.087,3131.8,3131.7,0.4278]
["bitfinex","ETHUSD",1752622065512,5.087,3131.8,3131.6,3.19323427]
["bitfinex","ETHUSD",1752622065689,5.087,3131.8,3131.6,3.65943427]
["bitfinex","ETHUSD",1752622066085,5.087,3131.8,3131.7,3.19315387]
["bitfinex","ETHUSD",1752622066303,5.087,3131.8,3131.7,3.65935387]
["bitfinex","ETHUSD",1752622066500,5.087,3131.8,3131.7,0.4662]
["bitfinex","ETHUSD",1752622066700,5.087,3131.8,3131.5,0.4079]
["bitfinex","ETHUSD",1752622067016,5.087,3131.8,3131.5,0.2487]
["bitfinex","ETHUSD",1752622067676,5.61162,3131.8,3131.3,0.1592]
["bitfinex","ETHUSD",1752622067880,0.1592,3131.7,3131.3,0.4662]
["bitfinex","ETHUSD",1752622068180,5.087,3131.6,3131.4,3.6595971]
["bitfinex","ETHUSD",1752622068517,5.087,3131.6,3131.5,0.4662]
["bitfinex","ETHUSD",1752622069010,5.087,3131.6,3131.5,3.65948163]
["bitfinex","ETHUSD",1752622069579,5.087,3131.7,3131.5,3.65948163]
["bitfinex","ETHUSD",1752622069777,5.087,3131.7,3131.6,3.65945584]
["bitfinex","ETHUSD",1752622070280,5.087,3131.7,3131.6,0.4662]
["bitfinex","ETHUSD",1752622070512,5.087,3131.7,3131.4,0.1592]
["bitfinex","ETHUSD",1752622070838,0.68382,3131.7,3131.2,3.35281123]
["bitfinex","ETHUSD",1752622071125,0.68382,3131.7,3131.2,0.1592]
["bitfinex","ETHUSD",1752622071126,5.086,3131.6,3131.2,0.1592]
["bitfinex","ETHUSD",1752622071722,0.1592,3131.7,3131.3,0.4662]
["bitfinex","ETHUSD",1752622071931,5.086,3131.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1752622072231,5.086,3131.6,3131.5,3.65955781]
["bitfinex","ETHUSD",1752622073324,0.1592,3131.9,3131.5,3.65955781]
["bitfinex","ETHUSD",1752622073530,5.086,3131.8,3131.6,0.4662]
["bitfinex","ETHUSD",1752622074010,5.086,3131.8,3131.6,3.65944757]
["bitfinex","ETHUSD",1752622074420,5.086,3131.8,3131.6,0.4662]
["bitfinex","ETHUSD",1752622074715,0.1592,3131.9,3131.6,3.6593964]
["bitfinex","ETHUSD",1752622074913,5.086,3131.8,3131.7,3.65935387]
["bitfinex","ETHUSD",1752622075108,5.086,3131.8,3131.7,0.4662]
["bitfinex","ETHUSD",1752622075483,5.086,3131.8,3131.6,3.19321599]
["bitfinex","ETHUSD",1752622075794,5.086,3131.8,3131.5,3.19332132]
["bitfinex","ETHUSD",1752622075992,0.1592,3131.9,3131.6,3.65942425]
["bitfinex","ETHUSD",1752622076181,5.086,3131.7,3131.6,3.65942425]
["bitfinex","ETHUSD",1752622077912,0.1592,3131.9,3131.8,3.19305191]
["bitfinex","ETHUSD",1752622078115,5.2442,3131.9,3131.8,3.19305191]
["bitfinex","ETHUSD",1752622078301,5.2442,3131.9,3131.8,3.65925191]
["bitfinex","ETHUSD",1752622078506,5.085,3131.9,3131.8,3.65925191]
["bitfinex","ETHUSD",1752622079315,0.1592,3132.2,3131.9,3.19293293]
["bitfinex","ETHUSD",1752622079520,5.085,3132.0,3131.9,3.19293293]
["bitfinex","ETHUSD",1752622079704,0.1592,3132.2,3132.0,3.65896561]
["bitfinex","ETHUSD",1752622079904,5.085,3132.1,3132.0,0.4662]
["bitfinex","ETHUSD",1752622080108,3.19228746,3132.6,3132.1,3.19274348]
["bitfinex","ETHUSD",1752622080308,5.2442,3132.5,3131.9,3.35214996]
["bitfinex","ETHUSD",1752622080491,5.085,3132.4,3132.0,3.19275485]
["bitfinex","ETHUSD",1752622080692,5.085,3132.4,3132.0,3.65895485]
["bitfinex","ETHUSD",1752622081410,5.085,3132.3,3132.1,3.19274052]
["bitfinex","ETHUSD",1752622081611,5.085,3132.3,3132.1,0.4662]
["bitfinex","ETHUSD",1752622081813,5.085,3132.3,3131.9,0.1592]
["bitfinex","ETHUSD",1752622082120,0.002,3132.8,3132.0,0.71962848]
["bitfinex","ETHUSD",1752622082295,0.002,3132.8,3132.7,3.19213458]
["bitfinex","ETHUSD",1752622083523,0.002,3132.8,3132.6,3.35140202]
["bitfinex","ETHUSD",1752622083723,0.002,3132.8,3132.6,0.1592]
["bitfinex","ETHUSD",1752622083920,0.002,3132.8,3132.1,0.4662]
["bitfinex","ETHUSD",1752622083921,0.5087,3132.7,3132.2,3.19258709]
["bitfinex","ETHUSD",1752622084126,3.86005834,3132.7,3132.2,0.4662]
["bitfinex","ETHUSD",1752622084425,4.04064996,3131.9,3131.8,0.24224081]
["bitfinex","ETHUSD",1752622084721,3.35229304,3131.8,3131.2,0.1592]
["bitfinex","ETHUSD",1752622084893,0.1592,3131.8,3131.2,0.1592]
["bitfinex","ETHUSD",1752622085094,0.1592,3131.8,3131.3,0.4662]
["bitfinex","ETHUSD",1752622085326,5.084,3131.7,3131.4,0.4662]
["bitfinex","ETHUSD",1752622085519,5.084,3131.7,3131.6,0.1592]
["bitfinex","ETHUSD",1752622085724,5.084,3131.7,3131.6,0.6254]
["bitfinex","ETHUSD",1752622085930,8.27715387,3131.7,3131.6,0.1592]
["bitfinex","ETHUSD",1752622086131,8.27715387,3131.7,3131.0,0.4662]
["bitfinex","ETHUSD",1752622086286,3.19355121,3131.4,3131.2,0.1592]
["bitfinex","ETHUSD",1752622086491,5.2432,3131.7,3131.2,0.6254]
["bitfinex","ETHUSD",1752622086836,5.084,3131.6,3131.2,0.6254]
["bitfinex","ETHUSD",1752622087135,5.084,3131.6,3131.3,0.4662]
["bitfinex","ETHUSD",1752622087339,8.27732196,3131.6,3131.4,0.4662]
["bitfinex","ETHUSD",1752622087488,8.27732196,3131.6,3131.2,0.1592]
["bitfinex","ETHUSD",1752622087489,5.084,3131.6,3131.5,0.4662]
["bitfinex","ETHUSD",1752622087694,3.19282549,3132.1,3131.6,0.2215]
["bitfinex","ETHUSD",1752622087895,5.084,3131.9,3131.6,0.2215]
["bitfinex","ETHUSD",1752622088225,3.19251668,3132.4,3131.7,0.4662]
["bitfinex","ETHUSD",1752622088389,5.084,3132.3,3131.9,0.1592]
["bitfinex","ETHUSD",1752622088797,3.98951364,3132.6,3131.8,3.19302924]
["bitfinex","ETHUSD",1752622088798,5.084,3132.2,3132.0,3.69097609]
["bitfinex","ETHUSD",1752622088996,5.084,3132.2,3132.1,0.4662]
["bitfinex","ETHUSD",1752622089209,5.084,3132.2,3132.1,0.6254]
["bitfinex","ETHUSD",1752622090815,3.19290561,3132.0,3131.7,0.4662]
["bitfinex","ETHUSD",1752622091007,3.19290561,3132.0,3131.7,0.6254]
["bitfinex","ETHUSD",1752622091206,3.19290561,3132.0,3131.8,0.4662]
["bitfinex","ETHUSD",1752622091396,8.27668534,3132.2,3131.8,0.4662]
["bitfinex","ETHUSD",1752622091596,8.27668534,3132.2,3131.9,0.4662]
["bitfinex","ETHUSD",1752622091995,3.19276331,3132.1,3131.9,0.4662]
["bitfinex","ETHUSD",1752622092539,3.19284802,3132.0,3131.9,0.4662]
["bitfinex","ETHUSD",1752622093126,3.19278341,3132.1,3131.9,0.4662]
["bitfinex","ETHUSD",1752622093439,3.19278341,3132.1,3131.7,0.1592]
["bitfinex","ETHUSD",1752622093440,1.16285477,3132.1,3131.7,0.1592]
["bitfinex","ETHUSD",1752622093739,3.19306446,3131.8,3131.5,0.1592]
["bitfinex","ETHUSD",1752622093958,5.083,3131.7,3131.5,0.1592]
["bitfinex","ETHUSD",1752622094170,8.27617148,3131.7,3131.5,0.1592]
["bitfinex","ETHUSD",1752622095675,5.083,3131.7,3131.5,0.6212]
["bitfinex","ETHUSD",1752622096457,5.083,3131.7,3131.5,0.1592]
["bitfinex","ETHUSD",1752622096644,1.14699612,3134.3,3131.8,3.19304888]
["bitfinex","ETHUSD",1752622096645,5.083,3131.9,3131.8,3.19304888]
["bitfinex","ETHUSD",1752622096849,5.083,3131.9,3131.8,3.65504888]
["bitfinex","ETHUSD",1752622097025,5.083,3131.9,3131.8,3.81424888]
["bitfinex","ETHUSD",1752622097416,5.083,3131.9,3131.8,0.6212]
["bitfinex","ETHUSD",1752622097720,8.27601924,3131.9,3131.3,6.87702654]
["bitfinex","ETHUSD",1752622097924,8.27601924,3131.9,3131.6,0.1592]
["bitfinex","ETHUSD",1752622098367,8.27601924,3131.9,3131.6,0.6212]
["bitfinex","ETHUSD",1752622098652,8.27601924,3131.9,3131.6,0.1592]
["bitfinex","ETHUSD",1752622098653,3.19306912,3131.8,3131.6,0.1592]
["bitfinex","ETHUSD",1752622099160,3.19315387,3131.7,3131.6,0.1592]
["bitfinex","ETHUSD",1752622099354,3.19315387,3131.7,3131.3,0.6835]
["bitfinex","ETHUSD",1752622099558,5.083,3131.6,3131.4,0.1592]
["bitfinex","ETHUSD",1752622099721,5.083,3131.6,3131.4,0.6212]
["bitfinex","ETHUSD",1752622099923,3.19335781,3131.5,3131.4,0.1592]
["bitfinex","ETHUSD",1752622100263,3.19335781,3131.5,3131.0,3.2215]
["bitfinex","ETHUSD",1752622100264,8.27628625,3131.6,3131.2,0.1592]
["bitfinex","ETHUSD",1752622100670,8.27628625,3131.6,3131.2,0.6212]
["bitfinex","ETHUSD",1752622100971,6.24585647,3131.6,3131.2,0.1592]
["bitfinex","ETHUSD",1752622101177,3.19356177,3131.3,3131.2,0.1592]
["bitfinex","ETHUSD",1752622101381,3.19356177,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1752622101382,5.082,3131.3,3130.9,0.1602]
["bitfinex","ETHUSD",1752622101539,5.082,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1752622101734,8.4348107,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1752622102493,6.40401897,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1752622102631,3.19386777,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1752622102834,8.27586777,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1752622103378,5.082,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1752622106083,8.27586777,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1752622106279,8.73606777,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1752622106452,9.94497133,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1752622107939,13.79217133,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1752622108547,14.34217133,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1752622109798,14.34217133,3131.0,3130.4,0.001]
["bitfinex","ETHUSD",1752622109799,4.04157789,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1752622109959,43.39716347,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1752622110162,3.19519442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1752622110371,9.28359442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1752622110573,6.0884,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1752622110779,9.28359442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1752622111613,6.0884,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1752622112004,10.21194714,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1752622112164,7.01675272,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1752622112509,10.21194714,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1752622113101,7.01675272,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1752622113585,5.2422,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1752622113806,0.8472,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1752622114025,11.71166956,3130.5,3129.7,3.19519442]
["bitfinex","ETHUSD",1752622114230,0.1592,3130.3,3129.9,3.19491998]
["bitfinex","ETHUSD",1752622114527,5.082,3130.2,3130.0,0.462]
["bitfinex","ETHUSD",1752622114894,5.082,3130.2,3129.8,0.1592]
["bitfinex","ETHUSD",1752622115106,5.082,3130.2,3129.9,3.19496996]
["bitfinex","ETHUSD",1752622115433,5.082,3130.2,3130.0,3.65686392]
["bitfinex","ETHUSD",1752622115630,5.082,3130.2,3130.0,0.462]
["bitfinex","ETHUSD",1752622115836,0.1592,3130.3,3130.1,0.462]
["bitfinex","ETHUSD",1752622115989,0.8578,3130.9,3130.2,0.462]
["bitfinex","ETHUSD",1752622116189,0.1592,3130.7,3130.2,3.8158242]
["bitfinex","ETHUSD",1752622116403,5.082,3130.6,3130.3,0.462]
["bitfinex","ETHUSD",1752622116700,0.1592,3130.7,3130.3,0.462]
["bitfinex","ETHUSD",1752622116701,0.1592,3130.7,3130.3,3.65657603]
["bitfinex","ETHUSD",1752622116924,5.082,3130.6,3130.4,0.462]
["bitfinex","ETHUSD",1752622117082,0.1592,3130.9,3130.5,3.19437789]
["bitfinex","ETHUSD",1752622117286,4.01925634,3131.2,3130.6,3.65627485]
["bitfinex","ETHUSD",1752622117287,5.082,3130.8,3130.6,3.65627485]
["bitfinex","ETHUSD",1752622117585,5.082,3130.7,3130.5,3.41526488]
["bitfinex","ETHUSD",1752622117887,3.1940718,3130.8,3130.1,3.19476962]
["bitfinex","ETHUSD",1752622118203,3.19421793,3130.7,3130.3,0.1592]
["bitfinex","ETHUSD",1752622118404,5.082,3130.6,3130.3,0.1592]
["bitfinex","ETHUSD",1752622118621,8.27629799,3130.6,3130.3,0.1592]
["bitfinex","ETHUSD",1752622118822,5.082,3130.6,3130.3,0.6212]
["bitfinex","ETHUSD",1752622119194,8.2762801,3130.6,3130.3,0.6212]
["bitfinex","ETHUSD",1752622119400,5.082,3130.6,3130.3,0.1592]
["bitfinex","ETHUSD",1752622119610,5.082,3130.6,3130.0,0.6829]
["bitfinex","ETHUSD",1752622119611,3.19439137,3130.5,3130.0,0.6829]
["bitfinex","ETHUSD",1752622119810,3.19453516,3130.4,3130.1,0.1592]
["bitfinex","ETHUSD",1752622120124,5.082,3130.3,3130.1,0.1592]
["bitfinex","ETHUSD",1752622120625,5.082,3130.3,3130.1,0.6212]
["bitfinex","ETHUSD",1752622120921,5.082,3130.3,3130.2,0.462]
["bitfinex","ETHUSD",1752622121121,3.35332475,3130.8,3130.2,3.81588404]
["bitfinex","ETHUSD",1752622121324,5.081,3130.7,3130.2,3.81588404]
["bitfinex","ETHUSD",1752622121549,5.081,3130.7,3130.3,0.462]
["bitfinex","ETHUSD",1752622121735,5.081,3130.7,3130.2,0.1592]
["bitfinex","ETHUSD",1752622121906,5.081,3130.7,3130.2,3.81587433]
["bitfinex","ETHUSD",1752622122113,5.081,3130.7,3130.3,0.462]
["bitfinex","ETHUSD",1752622122313,8.27525464,3130.7,3130.3,0.462]
["bitfinex","ETHUSD",1752622122536,5.081,3130.7,3130.3,0.462]
["bitfinex","ETHUSD",1752622123040,5.60502,3130.7,3130.2,0.1592]
["bitfinex","ETHUSD",1752622123246,5.60502,3130.7,3130.1,3.19475331]
["bitfinex","ETHUSD",1752622123449,0.1592,3130.6,3130.1,3.19475331]
["bitfinex","ETHUSD",1752622123652,3.35353161,3130.6,3130.1,0.462]
["bitfinex","ETHUSD",1752622124244,3.19441776,3130.5,3130.1,0.462]
["bitfinex","ETHUSD",1752622124771,3.3535226,3130.6,3130.1,0.462]
["bitfinex","ETHUSD",1752622124930,3.35350986,3130.6,3130.1,3.65676773]
["bitfinex","ETHUSD",1752622125168,3.35350986,3130.6,3130.1,0.462]
["bitfinex","ETHUSD",1752622125518,3.19440199,3130.5,3130.1,0.462]
["bitfinex","ETHUSD",1752622125718,5.081,3130.4,3130.1,0.462]
["bitfinex","ETHUSD",1752622126146,8.27555436,3130.4,3130.0,0.1592]
["bitfinex","ETHUSD",1752622126857,5.081,3130.4,3130.0,3.81956238]
["bitfinex","ETHUSD",1752622127369,5.081,3130.4,3130.1,0.4655]
["bitfinex","ETHUSD",1752622127535,5.08,3130.5,3130.3,0.2209]
["bitfinex","ETHUSD",1752622127720,0.002,3130.7,3130.6,3.19427585]
["bitfinex","ETHUSD",1752622128061,0.002,3130.7,3130.6,3.35347585]
["bitfinex","ETHUSD",1752622128254,0.002,3130.7,3130.6,0.6247]
["bitfinex","ETHUSD",1752622130257,8.27617382,3130.7,3130.3,0.2209]
["bitfinex","ETHUSD",1752622130458,8.27617382,3130.7,3130.4,0.1592]
["bitfinex","ETHUSD",1752622130639,5.082,3130.7,3130.4,0.1592]
["bitfinex","ETHUSD",1752622130840,3.70247585,3130.6,3130.0,0.2209]
["bitfinex","ETHUSD",1752622131048,3.19437789,3130.5,3130.1,0.1592]
["bitfinex","ETHUSD",1752622131356,5.079,3130.4,3130.1,0.1592]
["bitfinex","ETHUSD",1752622132758,5.079,3130.4,3130.1,3.35398158]
["bitfinex","ETHUSD",1752622133450,5.079,3130.4,3130.1,0.1592]
["bitfinex","ETHUSD",1752622133956,5.079,3130.4,3130.1,3.35395319]
["bitfinex","ETHUSD",1752622134166,5.079,3130.4,3130.1,0.6247]
["bitfinex","ETHUSD",1752622135064,8.27350134,3130.4,3130.1,0.1592]
["bitfinex","ETHUSD",1752622135365,3.19465861,3130.3,3130.1,0.1592]
["bitfinex","ETHUSD",1752622135663,3.19468404,3130.2,3130.1,0.1592]
["bitfinex","ETHUSD",1752622136361,3.35392969,3130.2,3129.6,6.57665237]
["bitfinex","ETHUSD",1752622136663,5.078,3130.1,3129.6,6.57665237]
["bitfinex","ETHUSD",1752622137234,5.078,3130.1,3129.6,0.8469]
["bitfinex","ETHUSD",1752622137430,0.4398,3131.5,3129.7,0.4655]
["bitfinex","ETHUSD",1752622137666,8.27230217,3130.6,3129.9,3.19499025]
["bitfinex","ETHUSD",1752622137962,8.27230217,3130.6,3130.1,3.19473277]
["bitfinex","ETHUSD",1752622138145,5.078,3130.6,3130.1,3.19473277]
["bitfinex","ETHUSD",1752622138332,5.078,3130.6,3130.2,3.19468307]
["bitfinex","ETHUSD",1752622138533,5.078,3130.6,3130.1,3.66024039]
["bitfinex","ETHUSD",1752622138732,5.078,3130.6,3130.2,3.1946691]
["bitfinex","ETHUSD",1752622139162,5.078,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1752622139348,0.002,3130.7,3130.5,3.65987789]
["bitfinex","ETHUSD",1752622139562,0.002,3130.7,3130.6,0.4655]
["bitfinex","ETHUSD",1752622139763,0.002,3130.7,3130.6,3.65977585]
["bitfinex","ETHUSD",1752622140471,0.002,3130.7,3130.6,0.4655]
["bitfinex","ETHUSD",1752622140654,0.002,3130.7,3130.5,3.19437156]
["bitfinex","ETHUSD",1752622140848,0.002,3130.7,3130.4,3.65993049]
["bitfinex","ETHUSD",1752622141245,0.002,3130.7,3130.5,3.19437327]
["bitfinex","ETHUSD",1752622142072,0.002,3130.7,3130.4,3.65996083]
["bitfinex","ETHUSD",1752622142259,0.002,3130.7,3130.4,3.65990829]
["bitfinex","ETHUSD",1752622142464,0.002,3130.7,3130.5,3.19428395]
["bitfinex","ETHUSD",1752622142856,0.002,3130.7,3130.5,3.65978395]
["bitfinex","ETHUSD",1752622143273,0.002,3130.7,3130.3,0.2212]
["bitfinex","ETHUSD",1752622143474,0.002,3130.7,3130.3,3.66005621]
["bitfinex","ETHUSD",1752622144078,0.002,3130.7,3130.4,3.19445868]
["bitfinex","ETHUSD",1752622144487,0.002,3130.7,3130.3,3.19452943]
["bitfinex","ETHUSD",1752622144688,0.002,3130.7,3130.3,3.19456332]
["bitfinex","ETHUSD",1752622144983,5.076,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1752622145172,5.076,3130.6,3130.5,3.65987789]
["bitfinex","ETHUSD",1752622145359,0.002,3130.7,3130.5,3.65987789]
["bitfinex","ETHUSD",1752622145559,0.002,3130.7,3130.5,0.4655]
["bitfinex","ETHUSD",1752622145758,0.002,3130.7,3130.4,3.19443564]
["bitfinex","ETHUSD",1752622146183,0.002,3130.7,3130.3,3.19456402]
["bitfinex","ETHUSD",1752622146478,0.002,3130.7,3130.4,3.19446675]
["bitfinex","ETHUSD",1752622146686,0.002,3130.7,3130.3,3.66003868]
["bitfinex","ETHUSD",1752622146996,0.002,3130.7,3130.4,3.19446604]
["bitfinex","ETHUSD",1752622147277,0.002,3130.7,3130.5,3.1943773]
["bitfinex","ETHUSD",1752622147487,0.002,3130.7,3130.5,3.3535773]
["bitfinex","ETHUSD",1752622148362,0.002,3130.7,3130.5,3.8190773]
["bitfinex","ETHUSD",1752622148782,0.002,3130.7,3130.5,0.6247]
["bitfinex","ETHUSD",1752622149487,0.002,3130.7,3130.5,0.1592]
["bitfinex","ETHUSD",1752622150382,3.19622212,3130.7,3130.1,6.1947377]
["bitfinex","ETHUSD",1752622150584,5.075,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1752622150785,3.19437789,3130.5,3130.0,0.1602]
["bitfinex","ETHUSD",1752622150951,3.20982589,3130.5,3130.0,0.1602]
["bitfinex","ETHUSD",1752622151285,0.455248,3130.5,3130.0,0.1602]
["bitfinex","ETHUSD",1752622151583,0.8739,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1752622151753,9.1436861,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1752622151953,10.37752352,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1752622152697,5.075,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1752622154298,8.2697861,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1752622155209,5.075,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1752622156504,5.074,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1752622156700,0.014448,3130.0,3129.7,0.1592]
["bitfinex","ETHUSD",1752622157299,3.19499025,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1752622157596,5.2332,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1752622157800,8.42837986,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1752622157962,3.19519442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1752622158598,5.2208337,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1752622160391,0.8633,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1752622161311,4.05849442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1752622161912,0.8633,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1752622162687,4.05849442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1752622163094,3.19519442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1752622163822,4.35754346,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1752622164023,4.80484346,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1752622166508,8.26719442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1752622167304,3.19473817,3130.2,3129.7,3.19519442]
["bitfinex","ETHUSD",1752622167633,3.19473489,3130.2,3129.8,0.4523]
["bitfinex","ETHUSD",1752622167838,5.072,3130.1,3129.7,3.19515231]
["bitfinex","ETHUSD",1752622168009,5.072,3130.1,3129.9,0.4523]
["bitfinex","ETHUSD",1752622169160,5.074,3130.1,3129.9,0.4523]
["bitfinex","ETHUSD",1752622169657,0.002,3130.1,3129.9,0.4523]
["bitfinex","ETHUSD",1752622169858,5.072,3130.0,3129.9,3.35411464]
["bitfinex","ETHUSD",1752622170019,5.072,3130.0,3129.9,0.1592]
["bitfinex","ETHUSD",1752622170661,5.072,3130.0,3129.9,0.6115]
["bitfinex","ETHUSD",1752622170967,5.073,3130.1,3129.9,0.6115]
["bitfinex","ETHUSD",1752622171335,5.073,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1752622171336,3.19488817,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1752622171665,5.89977191,3130.1,3129.8,3.19502352]
["bitfinex","ETHUSD",1752622171666,5.071,3129.9,3129.8,3.19502352]
["bitfinex","ETHUSD",1752622172021,5.071,3129.9,3129.8,3.80652352]
["bitfinex","ETHUSD",1752622172849,5.071,3129.9,3129.8,0.6115]
["bitfinex","ETHUSD",1752622174057,0.002,3130.1,3129.8,0.1592]
["bitfinex","ETHUSD",1752622174359,5.07,3130.0,3129.8,0.1592]
["bitfinex","ETHUSD",1752622174571,0.002,3130.1,3130.0,3.19488817]
["bitfinex","ETHUSD",1752622174724,0.002,3130.1,3130.0,3.41638817]
["bitfinex","ETHUSD",1752622174924,0.002,3130.1,3130.0,3.90063705]
["bitfinex","ETHUSD",1752622176455,0.002,3130.1,3130.0,3.41638817]
["bitfinex","ETHUSD",1752622176684,0.002,3130.1,3130.0,3.90063705]
["bitfinex","ETHUSD",1752622177034,0.002,3130.1,3130.0,7.39605652]
["bitfinex","ETHUSD",1752622177251,0.002,3130.1,3130.0,7.36410764]
["bitfinex","ETHUSD",1752622179159,0.002,3130.1,3130.0,12.43210764]
["bitfinex","ETHUSD",1752622182156,0.002,3130.1,3130.0,7.36410764]
["bitfinex","ETHUSD",1752622182361,0.002,3130.1,3130.0,12.43110764]
["bitfinex","ETHUSD",1752622183359,0.002,3130.1,3130.0,12.42665964]
["bitfinex","ETHUSD",1752622183562,0.002,3130.1,3130.0,4.35965964]
["bitfinex","ETHUSD",1752622183761,0.002,3130.1,3130.0,9.45860852]
["bitfinex","ETHUSD",1752622183950,0.002,3130.1,3130.0,9.42665964]
["bitfinex","ETHUSD",1752622184260,0.002,3130.1,3130.0,8.93124017]
["bitfinex","ETHUSD",1752622184622,0.002,3130.1,3130.0,8.71318817]
["bitfinex","ETHUSD",1752622186359,0.002,3130.1,3130.0,11.93018817]
["bitfinex","ETHUSD",1752622186560,0.002,3130.7,3130.6,3.41127585]
["bitfinex","ETHUSD",1752622186751,0.002,3130.7,3130.6,15.73289295]
["bitfinex","ETHUSD",1752622187059,0.002,3130.7,3130.6,16.1490502]
["bitfinex","ETHUSD",1752622187731,0.002,3130.7,3130.6,15.9320502]
["bitfinex","ETHUSD",1752622188945,0.002,3130.7,3130.6,9.55984081]
["bitfinex","ETHUSD",1752622189155,0.002,3130.7,3130.6,4.49484081]
["bitfinex","ETHUSD",1752622189372,0.002,3130.7,3130.6,9.59178356]
["bitfinex","ETHUSD",1752622189582,0.002,3130.7,3130.6,9.55984081]
["bitfinex","ETHUSD",1752622190484,0.002,3130.7,3130.6,18.96671108]
["bitfinex","ETHUSD",1752622190652,0.002,3130.7,3130.6,22.42061071]
["bitfinex","ETHUSD",1752622190857,0.002,3130.7,3130.6,22.97061071]
["bitfinex","ETHUSD",1752622191263,0.002,3130.7,3130.6,23.12981071]
["bitfinex","ETHUSD",1752622193788,0.002,3130.7,3130.6,18.06481071]
["bitfinex","ETHUSD",1752622194398,0.002,3130.7,3130.6,23.12681071]
["bitfinex","ETHUSD",1752622194769,0.002,3130.7,3130.6,18.06481071]
["bitfinex","ETHUSD",1752622194967,0.002,3130.7,3130.6,23.12681071]
["bitfinex","ETHUSD",1752622198087,0.002,3131.4,3131.3,3.19356177]
["bitfinex","ETHUSD",1752622198295,0.002,3131.4,3131.3,8.28649738]
["bitfinex","ETHUSD",1752622198623,0.002,3131.4,3131.3,8.86186177]
["bitfinex","ETHUSD",1752622199691,0.002,3131.4,3131.3,13.0889339]
["bitfinex","ETHUSD",1752622200500,1e-08,3131.4,3131.3,13.6389339]
["bitfinex","ETHUSD",1752622200793,0.002,3131.7,3131.6,9.55325584]
["bitfinex","ETHUSD",1752622200983,0.002,3131.7,3131.6,6.19325584]
["bitfinex","ETHUSD",1752622201183,0.002,3131.7,3131.6,11.86055584]
["bitfinex","ETHUSD",1752622201415,0.002,3131.7,3131.6,13.38746721]
["bitfinex","ETHUSD",1752622204783,0.002,3131.7,3131.6,0.1592]
["bitfinex","ETHUSD",1752622205007,3.66110183,3131.7,3131.1,5.058]
["bitfinex","ETHUSD",1752622205317,3.66110183,3131.7,3131.4,0.1592]
["bitfinex","ETHUSD",1752622205519,0.4659,3131.6,3131.4,0.1592]
["bitfinex","ETHUSD",1752622205829,0.002,3131.7,3131.4,0.1592]
["bitfinex","ETHUSD",1752622206318,0.002,3131.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1752622206495,0.002,3131.7,3131.6,0.1592]
["bitfinex","ETHUSD",1752622206898,4.00022697,3131.6,3131.0,3.19383077]
["bitfinex","ETHUSD",1752622207093,0.8069,3131.6,3131.4,0.1592]
["bitfinex","ETHUSD",1752622207297,4.00017208,3131.6,3131.4,0.1592]
["bitfinex","ETHUSD",1752622207500,0.4659,3131.5,3130.8,3.19399705]
["bitfinex","ETHUSD",1752622207701,3.19357951,3131.3,3131.0,3.1592]
["bitfinex","ETHUSD",1752622208099,3.19357951,3131.3,3131.0,0.1592]
["bitfinex","ETHUSD",1752622208308,3.6592893,3131.5,3131.0,0.1592]
["bitfinex","ETHUSD",1752622208522,3.1933893,3131.5,3131.0,0.1592]
["bitfinex","ETHUSD",1752622208837,0.8069,3131.6,3131.0,8.28276066]
["bitfinex","ETHUSD",1752622209043,0.8069,3131.6,3131.3,0.1592]
["bitfinex","ETHUSD",1752622209751,1.2728,3131.6,3131.3,0.1592]
["bitfinex","ETHUSD",1752622210806,3.19345979,3131.4,3131.3,0.1592]
["bitfinex","ETHUSD",1752622211130,3.65927091,3131.5,3131.1,0.1592]
["bitfinex","ETHUSD",1752622211449,0.4659,3131.4,3131.1,0.1592]
["bitfinex","ETHUSD",1752622211640,0.9661,3131.6,3131.1,0.1592]
["bitfinex","ETHUSD",1752622211834,0.9661,3131.6,3131.1,3.35288676]
["bitfinex","ETHUSD",1752622212059,0.8069,3131.6,3131.2,0.1592]
["bitfinex","ETHUSD",1752622212426,0.8069,3131.6,3131.2,0.19113663]
["bitfinex","ETHUSD",1752622212753,0.8069,3131.6,3131.2,0.1592]
["bitfinex","ETHUSD",1752622213111,0.8089,3131.6,3131.2,3.35282059]
["bitfinex","ETHUSD",1752622214048,0.8089,3131.6,3131.3,3.19353242]
["bitfinex","ETHUSD",1752622214259,0.002,3131.6,3131.2,3.80092193]
["bitfinex","ETHUSD",1752622214759,0.002,3131.6,3131.3,3.19355138]
["bitfinex","ETHUSD",1752622215045,0.002,3131.6,3131.3,3.193494]
["bitfinex","ETHUSD",1752622215423,0.002,3131.6,3131.2,3.80091277]
["bitfinex","ETHUSD",1752622217040,0.002,3131.6,3131.2,3.35281277]
["bitfinex","ETHUSD",1752622218016,0.8461,3131.5,3131.2,0.1592]
["bitfinex","ETHUSD",1752622218223,3.19351948,3131.4,3131.2,0.1592]
["bitfinex","ETHUSD",1752622218709,4.0394993,3131.5,3131.2,0.1592]
["bitfinex","ETHUSD",1752622218908,3.19346451,3131.4,3131.2,0.1592]
["bitfinex","ETHUSD",1752622219156,4.03952737,3131.5,3131.2,0.1592]
["bitfinex","ETHUSD",1752622219346,4.50752737,3131.5,3131.2,0.1592]
["bitfinex","ETHUSD",1752622219647,0.8461,3131.5,3131.2,0.1592]
["bitfinex","ETHUSD",1752622219846,0.002,3131.6,3131.2,0.607]
["bitfinex","ETHUSD",1752622220012,0.002,3131.6,3131.4,3.19345967]
["bitfinex","ETHUSD",1752622220213,0.002,3131.6,3131.4,3.35265967]
["bitfinex","ETHUSD",1752622220520,0.002,3131.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1752622220835,0.002,3131.6,3131.5,5.16852523]
["bitfinex","ETHUSD",1752622221912,0.002,3131.6,3131.5,0.19113357]
["bitfinex","ETHUSD",1752622222105,0.002,3131.6,3131.4,6.368521]
["bitfinex","ETHUSD",1752622222309,0.002,3131.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1752622222551,0.002,3131.6,3131.5,3.38449138]
["bitfinex","ETHUSD",1752622223353,0.002,3131.6,3131.5,0.1592]
["bitfinex","ETHUSD",1752622224309,0.8432,3131.5,3131.1,8.24673529]
["bitfinex","ETHUSD",1752622224512,0.8432,3131.5,3131.4,0.1592]
["bitfinex","ETHUSD",1752622229184,3.19363213,3131.3,3130.6,3.0]
["bitfinex","ETHUSD",1752622229327,1.279,3131.3,3130.9,0.1592]
["bitfinex","ETHUSD",1752622229674,3.19410499,3130.8,3130.5,0.1592]
["bitfinex","ETHUSD",1752622229826,3.19402359,3130.9,3130.5,0.1592]
["bitfinex","ETHUSD",1752622230023,0.468,3130.8,3130.5,0.1592]
["bitfinex","ETHUSD",1752622230228,5.05,3130.9,3130.5,0.1592]
["bitfinex","ETHUSD",1752622230480,0.811,3130.6,3130.5,0.1592]
["bitfinex","ETHUSD",1752622232268,4.00527585,3130.6,3130.5,0.1592]
["bitfinex","ETHUSD",1752622232564,0.811,3130.6,3130.2,0.1592]
["bitfinex","ETHUSD",1752622234243,4.47328143,3130.6,3130.2,0.1592]
["bitfinex","ETHUSD",1752622234447,3.66244863,3130.5,3130.2,0.1592]
["bitfinex","ETHUSD",1752622234648,8.71144863,3130.5,3130.2,0.1592]
["bitfinex","ETHUSD",1752622234852,8.24344863,3130.5,3130.2,0.1592]
["bitfinex","ETHUSD",1752622235197,0.468,3130.4,3130.2,0.1592]
["bitfinex","ETHUSD",1752622235494,3.66253346,3130.4,3130.2,0.1592]
["bitfinex","ETHUSD",1752622236173,3.19453346,3130.4,3130.2,0.1592]
["bitfinex","ETHUSD",1752622236375,0.468,3130.3,3130.2,0.1592]
["bitfinex","ETHUSD",1752622236776,3.66258198,3130.3,3130.2,0.1592]
["bitfinex","ETHUSD",1752622236960,0.468,3130.3,3130.2,0.1592]
["bitfinex","ETHUSD",1752622237171,0.8365,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1752622237373,4.03118404,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1752622237701,1.3045,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1752622238171,4.49918404,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1752622238715,4.65838404,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1752622239074,9.70638404,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1752622241573,40.25638404,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1752622241885,43.25638404,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1752622242085,6.7447861,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1752622242280,6.7447861,3130.1,3129.9,0.001]
["bitfinex","ETHUSD",1752622242281,3.19488817,3130.0,3129.9,1e-08]
["bitfinex","ETHUSD",1752622242487,38.02398817,3130.0,3129.9,1e-08]
["bitfinex","ETHUSD",1752622242895,4.00639652,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1752622243103,42.05439652,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1752622243268,43.27885279,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1752622243473,43.74685279,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1752622244273,44.29685279,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1752622245885,4.58890497,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1752622246088,39.63690497,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1752622246309,43.28287824,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1752622248820,13.28287824,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1752622249016,10.08630497,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1752622249250,40.08630497,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1752622250410,40.08630497,3129.2,3129.1,1e-08]
["bitfinex","ETHUSD",1752622250608,4.58931352,3128.8,3128.7,1e-08]
["bitfinex","ETHUSD",1752622250911,43.09524487,3128.8,3128.7,1e-08]
["bitfinex","ETHUSD",1752622251111,43.54464487,3128.8,3128.7,1e-08]
["bitfinex","ETHUSD",1752622251908,7.74861568,3128.7,3128.6,1e-08]
["bitfinex","ETHUSD",1752622252131,38.19801568,3128.7,3128.6,1e-08]
["bitfinex","ETHUSD",1752622252339,41.39458895,3128.7,3128.6,1e-08]
["bitfinex","ETHUSD",1752622252831,7.58972218,3128.4,3128.3,1e-08]
["bitfinex","ETHUSD",1752622253071,42.63672218,3128.4,3128.3,1e-08]
["bitfinex","ETHUSD",1752622253216,6.74662436,3128.3,3128.2,1e-08]
["bitfinex","ETHUSD",1752622253422,37.58982436,3128.3,3128.2,1e-08]
["bitfinex","ETHUSD",1752622253753,39.12411249,3128.3,3128.2,1e-08]
["bitfinex","ETHUSD",1752622256136,3.19758353,3127.4,3127.0,0.43690001]
["bitfinex","ETHUSD",1752622256336,8.24464697,3127.3,3126.9,0.1944]
["bitfinex","ETHUSD",1752622256530,5.047,3127.3,3126.9,0.1944]
["bitfinex","ETHUSD",1752622256975,8.24465174,3127.3,3126.9,0.1944]
["bitfinex","ETHUSD",1752622257128,5.047,3127.3,3126.9,0.1944]
["bitfinex","ETHUSD",1752622257459,5.047,3127.3,3127.0,3.19795326]
["bitfinex","ETHUSD",1752622257633,8.24469844,3127.3,3126.9,0.1944]
["bitfinex","ETHUSD",1752622257841,5.047,3127.3,3126.9,0.1954]
["bitfinex","ETHUSD",1752622258033,3.19780188,3127.2,3126.9,0.1954]
["bitfinex","ETHUSD",1752622258235,5.047,3127.1,3127.0,0.4371]
["bitfinex","ETHUSD",1752622258432,5.047,3127.1,3126.9,0.1954]
["bitfinex","ETHUSD",1752622259163,3.1979533,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1752622260556,5.047,3127.1,3127.0,0.0938]
["bitfinex","ETHUSD",1752622260761,5.047,3127.1,3127.0,0.5309]
["bitfinex","ETHUSD",1752622260945,5.046,3127.3,3127.0,0.5309]
["bitfinex","ETHUSD",1752622261345,5.046,3127.4,3127.1,3.6348825]
["bitfinex","ETHUSD",1752622261546,3.783,3128.1,3127.1,3.6348825]
["bitfinex","ETHUSD",1752622261547,3.19729234,3127.7,3127.2,0.4371]
["bitfinex","ETHUSD",1752622261740,5.046,3127.6,3127.2,0.4371]
["bitfinex","ETHUSD",1752622262278,5.046,3127.6,3127.3,0.4371]
["bitfinex","ETHUSD",1752622262478,5.046,3127.6,3127.1,3.19777258]
["bitfinex","ETHUSD",1752622262622,5.046,3127.6,3127.4,0.4371]
["bitfinex","ETHUSD",1752622262829,8.24333981,3127.6,3127.5,0.4371]
["bitfinex","ETHUSD",1752622263069,8.24333981,3127.6,3127.2,0.4371]
["bitfinex","ETHUSD",1752622263269,8.40253981,3127.6,3127.2,0.4371]
["bitfinex","ETHUSD",1752622263773,8.40253981,3127.6,3127.3,0.4371]
["bitfinex","ETHUSD",1752622264157,8.40253981,3127.6,3127.0,3.45090482]
["bitfinex","ETHUSD",1752622264158,3.1975071,3127.5,3127.0,0.253]
["bitfinex","ETHUSD",1752622264359,5.045,3127.4,3127.1,0.4371]
["bitfinex","ETHUSD",1752622264523,5.045,3127.4,3127.2,0.4371]
["bitfinex","ETHUSD",1752622266570,5.045,3127.4,3127.3,0.4371]
["bitfinex","ETHUSD",1752622267670,0.1592,3127.6,3127.3,0.4371]
["bitfinex","ETHUSD",1752622267845,7.677,3128.2,3127.3,0.4371]
["bitfinex","ETHUSD",1752622267846,0.1592,3127.8,3127.4,0.0938]
["bitfinex","ETHUSD",1752622268024,5.044,3128.2,3127.5,0.4371]
["bitfinex","ETHUSD",1752622268228,0.1592,3128.1,3127.5,0.62827442]
["bitfinex","ETHUSD",1752622268429,0.1592,3128.1,3127.6,0.8290584]
["bitfinex","ETHUSD",1752622268631,0.1592,3128.1,3127.9,3.19697076]
["bitfinex","ETHUSD",1752622268867,0.1592,3128.1,3128.0,0.5309]
["bitfinex","ETHUSD",1752622271371,0.7636,3129.0,3128.0,0.5309]
["bitfinex","ETHUSD",1752622271666,0.1592,3128.6,3128.1,3.19678975]
["bitfinex","ETHUSD",1752622271867,0.1592,3128.6,3128.2,3.63380951]
["bitfinex","ETHUSD",1752622272069,0.7724,3128.5,3127.6,0.4371]
["bitfinex","ETHUSD",1752622272286,3.19657598,3128.4,3127.8,3.19713536]
["bitfinex","ETHUSD",1752622272453,0.1592,3128.3,3127.8,3.35633536]
["bitfinex","ETHUSD",1752622272650,0.1592,3128.3,3127.9,0.4371]
["bitfinex","ETHUSD",1752622272852,0.1592,3128.3,3128.0,0.4371]
["bitfinex","ETHUSD",1752622273172,0.1592,3128.3,3128.1,0.0938]
["bitfinex","ETHUSD",1752622273389,5.2022,3128.6,3128.2,0.4371]
["bitfinex","ETHUSD",1752622273688,8.39855461,3128.6,3128.1,3.4497972]
["bitfinex","ETHUSD",1752622273841,5.2022,3128.6,3128.2,0.4371]
["bitfinex","ETHUSD",1752622274041,8.39853174,3128.6,3128.2,0.4371]
["bitfinex","ETHUSD",1752622274240,5.2022,3128.6,3128.3,0.4371]
["bitfinex","ETHUSD",1752622275968,5.2022,3128.6,3128.1,3.44979007]
["bitfinex","ETHUSD",1752622275969,8.39858432,3128.6,3128.1,0.1592]
["bitfinex","ETHUSD",1752622276168,8.39858432,3128.6,3128.1,3.79371134]
["bitfinex","ETHUSD",1752622276374,3.35555068,3128.6,3128.2,0.4377]
["bitfinex","ETHUSD",1752622276578,3.35555068,3128.6,3128.1,3.35600286]
["bitfinex","ETHUSD",1752622276579,5.041,3128.5,3128.1,0.1592]
["bitfinex","ETHUSD",1752622276755,5.041,3128.5,3128.2,0.4377]
["bitfinex","ETHUSD",1752622277556,8.23744424,3128.5,3128.2,0.4377]
["bitfinex","ETHUSD",1752622278063,3.19655391,3128.4,3128.2,0.4377]
["bitfinex","ETHUSD",1752622278269,3.19655391,3128.4,3128.1,0.1592]
["bitfinex","ETHUSD",1752622278575,3.19655391,3128.4,3128.1,0.5969]
["bitfinex","ETHUSD",1752622278776,8.23746999,3128.5,3128.1,0.5969]
["bitfinex","ETHUSD",1752622279310,0.002,3129.5,3129.4,3.28930073]
["bitfinex","ETHUSD",1752622279585,0.002,3129.5,3129.4,0.1592]
["bitfinex","ETHUSD",1752622279783,0.4541,3129.5,3128.7,0.0938]
["bitfinex","ETHUSD",1752622280077,3.35664072,3129.5,3129.0,0.1592]
["bitfinex","ETHUSD",1752622280277,3.19551254,3129.4,3129.0,0.1592]
["bitfinex","ETHUSD",1752622280480,3.1955584,3129.4,3129.0,0.1592]
["bitfinex","ETHUSD",1752622280780,0.002,3129.5,3129.3,0.0938]
["bitfinex","ETHUSD",1752622280988,0.002,3129.5,3129.4,0.4377]
["bitfinex","ETHUSD",1752622281294,0.002,3129.5,3129.4,4.0537858]
["bitfinex","ETHUSD",1752622281878,0.002,3129.5,3129.4,0.82633007]
["bitfinex","ETHUSD",1752622282246,0.002,3129.5,3129.4,4.0537858]
["bitfinex","ETHUSD",1752622282744,3.19746108,3129.5,3129.3,0.253]
["bitfinex","ETHUSD",1752622282965,3.19550073,3129.4,3129.0,5.039]
["bitfinex","ETHUSD",1752622283173,3.19550073,3129.4,3129.1,0.1592]
["bitfinex","ETHUSD",1752622283375,0.002,3129.5,3129.1,0.1592]
["bitfinex","ETHUSD",1752622283585,3.19580891,3129.1,3128.8,0.1592]
["bitfinex","ETHUSD",1752622283789,0.1592,3129.4,3128.9,5.4767]
["bitfinex","ETHUSD",1752622283993,0.002,3129.5,3129.1,3.19571268]
["bitfinex","ETHUSD",1752622284261,0.002,3129.5,3129.4,0.1592]
["bitfinex","ETHUSD",1752622285474,3.19739862,3129.5,3129.4,0.1592]
["bitfinex","ETHUSD",1752622286196,3.19560285,3129.3,3129.0,0.1592]
["bitfinex","ETHUSD",1752622286367,0.002,3129.5,3128.7,0.4377]
["bitfinex","ETHUSD",1752622286368,0.8304,3129.1,3128.7,0.4377]
["bitfinex","ETHUSD",1752622286557,3.19609092,3128.9,3128.7,0.1592]
["bitfinex","ETHUSD",1752622289675,0.1592,3128.9,3128.3,0.4377]
["bitfinex","ETHUSD",1752622289979,3.3552404,3128.9,3128.3,0.4377]
["bitfinex","ETHUSD",1752622290175,0.1592,3128.9,3128.3,0.4377]
["bitfinex","ETHUSD",1752622290402,3.35523614,3128.9,3128.4,0.1592]
["bitfinex","ETHUSD",1752622290613,3.35523614,3128.9,3128.5,0.4377]
["bitfinex","ETHUSD",1752622290820,3.35523614,3128.9,3128.4,0.40265898]
["bitfinex","ETHUSD",1752622291117,5.1962,3129.2,3128.7,0.0938]
["bitfinex","ETHUSD",1752622291295,3.19599518,3129.0,3128.7,0.0938]
["bitfinex","ETHUSD",1752622291482,5.1962,3129.2,3128.7,0.5315]
["bitfinex","ETHUSD",1752622291682,8.39196677,3129.2,3128.7,0.0938]
["bitfinex","ETHUSD",1752622291888,0.002,3129.5,3128.8,0.4377]
["bitfinex","ETHUSD",1752622292082,3.19569279,3129.3,3128.9,0.1592]
["bitfinex","ETHUSD",1752622292302,3.19569279,3129.3,3128.9,0.5969]
["bitfinex","ETHUSD",1752622292933,0.002,3129.5,3129.0,0.4377]
["bitfinex","ETHUSD",1752622293090,0.002,3129.5,3129.2,0.1592]
["bitfinex","ETHUSD",1752622293289,0.002,3129.5,3129.2,3.35490416]
["bitfinex","ETHUSD",1752622293524,0.002,3129.5,3129.3,0.5315]
["bitfinex","ETHUSD",1752622293884,0.002,3129.5,3129.4,0.5969]
["bitfinex","ETHUSD",1752622294084,0.002,3129.5,3129.4,0.1592]
["bitfinex","ETHUSD",1752622294085,3.19739862,3129.5,3129.4,0.1592]
["bitfinex","ETHUSD",1752622294350,3.51713848,3129.5,3129.4,0.1592]
["bitfinex","ETHUSD",1752622294527,3.19570497,3129.2,3129.1,0.1592]
["bitfinex","ETHUSD",1752622294711,3.19561704,3129.3,3129.1,0.1592]
["bitfinex","ETHUSD",1752622295226,3.19570497,3129.2,3129.1,0.1592]
["bitfinex","ETHUSD",1752622295411,3.19613918,3128.8,3128.5,5.036]
["bitfinex","ETHUSD",1752622295617,3.19621568,3128.7,3128.3,0.0938]
["bitfinex","ETHUSD",1752622295832,3.19621568,3128.7,3128.5,0.1592]
["bitfinex","ETHUSD",1752622296032,3.19631784,3128.6,3128.5,0.1592]
["bitfinex","ETHUSD",1752622296584,0.826,3128.8,3128.0,0.76634802]
["bitfinex","ETHUSD",1752622296585,5.862,3128.8,3128.0,0.76634802]
["bitfinex","ETHUSD",1752622296817,3.19667951,3128.3,3128.2,0.1592]
["bitfinex","ETHUSD",1752622297958,3.19656799,3128.4,3128.2,0.1592]
["bitfinex","ETHUSD",1752622298840,3.19662436,3128.3,3128.2,0.1592]
["bitfinex","ETHUSD",1752622299137,3.19655427,3128.4,3128.2,0.1592]
["bitfinex","ETHUSD",1752622299351,3.19634935,3128.6,3128.2,0.1592]
["bitfinex","ETHUSD",1752622300731,3.19634719,3128.6,3128.2,0.1592]
["bitfinex","ETHUSD",1752622300943,3.19642655,3128.5,3128.2,0.1592]
["bitfinex","ETHUSD",1752622301112,3.1965228,3128.4,3128.2,0.1592]
["bitfinex","ETHUSD",1752622301830,3.19646913,3128.5,3128.2,0.1592]
["bitfinex","ETHUSD",1752622302030,3.19660528,3128.4,3128.2,0.1592]
["bitfinex","ETHUSD",1752622302249,3.1964624,3128.5,3128.2,0.1592]
["bitfinex","ETHUSD",1752622302407,3.19655232,3128.4,3128.2,0.1592]
["bitfinex","ETHUSD",1752622303450,3.19662436,3128.3,3128.2,0.1592]
["bitfinex","ETHUSD",1752622304111,3.19662436,3128.3,3127.1,0.0938]
["bitfinex","ETHUSD",1752622304112,6.49370786,3128.3,3127.1,0.0938]
["bitfinex","ETHUSD",1752622304313,3.35623315,3127.9,3127.1,0.253]
["bitfinex","ETHUSD",1752622304637,31.0021,3128.2,3127.1,0.253]
["bitfinex","ETHUSD",1752622304638,3.1974145,3127.6,3127.1,0.253]
["bitfinex","ETHUSD",1752622304840,3.19754905,3127.4,3127.1,0.6907]
["bitfinex","ETHUSD",1752622305146,6.0136,3127.7,3127.1,0.6907]
["bitfinex","ETHUSD",1752622305147,3.19747388,3127.5,3127.1,0.6907]
["bitfinex","ETHUSD",1752622306439,3.197557,3127.4,3127.1,0.253]
["bitfinex","ETHUSD",1752622306844,3.197557,3127.4,3127.1,0.1592]
["bitfinex","ETHUSD",1752622307318,3.19749494,3127.5,3127.1,0.49832152]
["bitfinex","ETHUSD",1752622307520,3.19735094,3127.6,3127.1,0.1592]
["bitfinex","ETHUSD",1752622307744,3.19744204,3127.5,3127.1,0.1592]
["bitfinex","ETHUSD",1752622308251,3.19785104,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1752622309049,0.1592,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1752622309253,5.035,3127.8,3127.1,0.0938]
["bitfinex","ETHUSD",1752622309456,5.035,3127.8,3127.2,3.66432626]
["bitfinex","ETHUSD",1752622309667,5.035,3127.8,3127.4,3.35668346]
["bitfinex","ETHUSD",1752622309822,5.035,3127.8,3127.4,0.5938]
["bitfinex","ETHUSD",1752622310022,0.1592,3127.9,3127.4,0.5938]
["bitfinex","ETHUSD",1752622310023,0.1592,3127.9,3127.4,3.79134239]
["bitfinex","ETHUSD",1752622310218,0.7995,3128.5,3127.6,3.29113981]
["bitfinex","ETHUSD",1752622310452,5.1942,3128.4,3127.8,0.1592]
["bitfinex","ETHUSD",1752622310762,8.3907537,3128.4,3127.8,3.35630309]
["bitfinex","ETHUSD",1752622310964,5.1942,3128.4,3127.9,0.4346]
["bitfinex","ETHUSD",1752622311118,8.39080023,3128.4,3127.9,0.4346]
["bitfinex","ETHUSD",1752622311323,5.1942,3128.4,3128.0,0.4346]
["bitfinex","ETHUSD",1752622311817,8.39080614,3128.4,3128.0,0.4346]
["bitfinex","ETHUSD",1752622312021,3.1966522,3128.3,3128.0,0.4346]
["bitfinex","ETHUSD",1752622312468,3.1966522,3128.3,3127.8,3.35629366]
["bitfinex","ETHUSD",1752622312670,3.1966522,3128.3,3127.8,3.79089366]
["bitfinex","ETHUSD",1752622312823,3.19681856,3128.2,3127.8,0.1592]
["bitfinex","ETHUSD",1752622313024,5.1942,3128.4,3127.8,0.1592]
["bitfinex","ETHUSD",1752622313025,3.64432436,3128.3,3127.8,0.1592]
["bitfinex","ETHUSD",1752622313251,3.1968824,3128.1,3127.8,0.1592]
["bitfinex","ETHUSD",1752622314458,3.19693246,3128.0,3127.8,0.1592]
["bitfinex","ETHUSD",1752622314668,3.19693246,3128.0,3127.6,0.0938]
["bitfinex","ETHUSD",1752622314973,0.1592,3128.1,3127.6,0.1592]
["bitfinex","ETHUSD",1752622315171,3.1971984,3127.8,3127.6,0.1592]
["bitfinex","ETHUSD",1752622315753,3.19707596,3127.9,3127.6,0.1592]
["bitfinex","ETHUSD",1752622316260,3.64473707,3127.9,3127.6,0.1592]
["bitfinex","ETHUSD",1752622316460,3.19713536,3127.8,3127.6,0.1592]
["bitfinex","ETHUSD",1752622316665,3.19723758,3127.7,3127.6,0.1592]
["bitfinex","ETHUSD",1752622316821,3.19723758,3127.7,3127.2,0.1592]
["bitfinex","ETHUSD",1752622317027,3.19723758,3127.7,3127.2,0.5938]
["bitfinex","ETHUSD",1752622317439,5.034,3128.3,3127.8,3.19708484]
["bitfinex","ETHUSD",1752622317646,5.034,3128.3,3127.5,3.63204169]
["bitfinex","ETHUSD",1752622317960,5.034,3128.3,3127.7,3.19722215]
["bitfinex","ETHUSD",1752622317961,3.19679322,3128.2,3127.7,3.19722215]
["bitfinex","ETHUSD",1752622318162,8.23065881,3128.3,3127.7,3.19723758]
["bitfinex","ETHUSD",1752622318329,3.19675141,3128.2,3127.7,0.4346]
["bitfinex","ETHUSD",1752622318661,3.19676022,3128.2,3127.7,3.19722969]
["bitfinex","ETHUSD",1752622319068,3.19676022,3128.2,3127.7,3.63182969]
["bitfinex","ETHUSD",1752622319242,5.93442588,3128.3,3127.7,3.63182969]
["bitfinex","ETHUSD",1752622319243,9.13109654,3128.3,3127.7,3.63182969]
["bitfinex","ETHUSD",1752622319441,3.19675012,3128.2,3127.7,0.4346]
["bitfinex","ETHUSD",1752622319644,5.93442588,3128.3,3127.7,0.4346]
["bitfinex","ETHUSD",1752622319645,5.93442588,3128.3,3127.7,3.19722431]
["bitfinex","ETHUSD",1752622319838,9.13109065,3128.3,3127.7,3.19722431]
["bitfinex","ETHUSD",1752622320061,9.13109065,3128.3,3127.8,3.19710835]
["bitfinex","ETHUSD",1752622320361,5.034,3128.3,3128.1,3.19680469]
["bitfinex","ETHUSD",1752622320567,5.034,3128.3,3128.1,3.63140469]
["bitfinex","ETHUSD",1752622321136,5.034,3128.3,3128.1,0.4346]
["bitfinex","ETHUSD",1752622321466,5.034,3128.3,3128.0,0.0938]
["bitfinex","ETHUSD",1752622321642,8.23071431,3128.3,3127.7,3.19720948]
["bitfinex","ETHUSD",1752622321833,5.034,3128.3,3127.8,3.19712345]
["bitfinex","ETHUSD",1752622323068,8.23066597,3128.3,3127.8,3.19712345]
["bitfinex","ETHUSD",1752622323271,3.19674064,3128.2,3127.6,3.29103861]
["bitfinex","ETHUSD",1752622323451,3.19674064,3128.2,3127.6,0.0938]
["bitfinex","ETHUSD",1752622323452,3.19672655,3128.2,3127.6,0.0938]
["bitfinex","ETHUSD",1752622323654,5.036,3128.3,3127.7,3.19717975]
["bitfinex","ETHUSD",1752622323854,8.23270462,3128.3,3127.7,3.19717975]
["bitfinex","ETHUSD",1752622324046,9.42036574,3128.3,3127.6,3.32309856]
["bitfinex","ETHUSD",1752622324242,8.23267071,3128.3,3127.6,3.32309856]
["bitfinex","ETHUSD",1752622324475,8.23267071,3128.3,3127.7,3.19723758]
["bitfinex","ETHUSD",1752622324642,8.23267071,3128.3,3127.8,3.19710838]
["bitfinex","ETHUSD",1752622325067,8.23267071,3128.3,3127.7,3.19718823]
["bitfinex","ETHUSD",1752622325233,3.19675256,3128.2,3127.7,3.19718823]
["bitfinex","ETHUSD",1752622326158,5.036,3128.3,3127.6,0.0938]
["bitfinex","ETHUSD",1752622326471,3.19740706,3127.6,3127.2,0.0938]
["bitfinex","ETHUSD",1752622326642,3.19740706,3127.6,3127.1,3.19778507]
["bitfinex","ETHUSD",1752622326837,3.19740706,3127.6,3127.0,0.03297953]
["bitfinex","ETHUSD",1752622327038,3.19764985,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1752622327262,3.19705517,3127.9,3127.0,0.001]
["bitfinex","ETHUSD",1752622327263,3.19759437,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1752622327484,3.35694562,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1752622327648,3.19774891,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1752622328192,3.35688437,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1752622328562,3.19776154,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1752622329072,3.35689183,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1752622329273,3.19775137,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1752622329667,3.35688631,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1752622329867,3.19778012,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1752622330361,3.19779007,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1752622331155,3.19785104,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1752622331399,4.43135104,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1752622332390,9.46335104,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1752622338563,0.7855,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1752622338808,0.1592,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1752622339012,5.032,3127.2,3127.0,0.4511]
["bitfinex","ETHUSD",1752622339313,5.032,3127.2,3127.1,3.64795104]
["bitfinex","ETHUSD",1752622339714,0.1592,3127.6,3127.2,3.19773738]
["bitfinex","ETHUSD",1752622339880,5.032,3127.5,3127.2,3.64783738]
["bitfinex","ETHUSD",1752622340077,5.032,3127.5,3127.2,3.74163738]
["bitfinex","ETHUSD",1752622341001,5.032,3127.5,3127.3,3.19763252]
["bitfinex","ETHUSD",1752622341203,5.032,3127.5,3127.2,3.29150407]
["bitfinex","ETHUSD",1752622341375,5.032,3127.5,3127.3,0.4501]
["bitfinex","ETHUSD",1752622343710,5.032,3127.5,3127.2,0.0938]
["bitfinex","ETHUSD",1752622344295,5.032,3127.5,3127.1,3.19779713]
["bitfinex","ETHUSD",1752622344623,5.032,3127.5,3127.1,3.64789713]
["bitfinex","ETHUSD",1752622344822,5.032,3127.5,3127.1,0.4501]
["bitfinex","ETHUSD",1752622345006,0.1592,3127.6,3127.1,0.4501]
["bitfinex","ETHUSD",1752622345198,3.35655034,3127.6,3127.1,3.19785104]
["bitfinex","ETHUSD",1752622345398,3.83055034,3127.6,3127.1,3.19785104]
["bitfinex","ETHUSD",1752622345712,0.1592,3127.6,3127.2,3.19774359]
["bitfinex","ETHUSD",1752622346223,0.1592,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1752622346526,3.1,3128.0,3127.9,3.19703315]
["bitfinex","ETHUSD",1752622346822,3.1,3128.0,3127.9,18.23892811]
["bitfinex","ETHUSD",1752622347204,3.1,3128.0,3127.9,0.1592]
["bitfinex","ETHUSD",1752622347405,0.1592,3127.9,3127.4,0.0938]
["bitfinex","ETHUSD",1752622347611,0.1592,3127.9,3127.6,3.19725707]
["bitfinex","ETHUSD",1752622347788,3.1,3128.0,3127.7,0.6093]
["bitfinex","ETHUSD",1752622347984,3.1,3128.0,3127.8,3.19706651]
["bitfinex","ETHUSD",1752622348187,3.1,3128.0,3127.9,3.64713315]
["bitfinex","ETHUSD",1752622348425,3.1,3128.0,3127.9,3.80633315]
["bitfinex","ETHUSD",1752622350514,3.1,3128.0,3127.9,3.64713315]
["bitfinex","ETHUSD",1752622353399,3.1,3128.0,3127.9,3.19703315]
["bitfinex","ETHUSD",1752622353834,3.1,3128.0,3127.4,0.0938]
["bitfinex","ETHUSD",1752622354036,3.861,3128.0,3127.7,5.028]
["bitfinex","ETHUSD",1752622354252,8.28513683,3128.0,3127.3,3.44347945]
["bitfinex","ETHUSD",1752622354464,3.67110811,3127.9,3127.4,5.028]
["bitfinex","ETHUSD",1752622354616,3.19714433,3127.8,3127.4,5.028]
["bitfinex","ETHUSD",1752622354801,3.19714433,3127.8,3127.3,3.44347945]
["bitfinex","ETHUSD",1752622354802,7.532016,3128.0,3127.3,3.44355799]
["bitfinex","ETHUSD",1752622355006,7.532016,3128.0,3127.3,8.47155799]
["bitfinex","ETHUSD",1752622355421,7.532016,3128.0,3127.3,8.22663643]
["bitfinex","ETHUSD",1752622355625,3.19724116,3127.7,3127.3,5.029]
["bitfinex","ETHUSD",1752622356507,3.19724116,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1752622356835,3.1971775,3127.8,3127.3,5.029]
["bitfinex","ETHUSD",1752622357142,3.1971775,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1752622357342,3.1971775,3127.8,3127.3,5.029]
["bitfinex","ETHUSD",1752622357550,0.474,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1752622357749,0.7585,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1752622358765,0.7585,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1752622358974,3.19730474,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1752622359170,3.19754428,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1752622359483,7.15261755,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1752622359611,4.43004428,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1752622361567,37.98004428,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1752622366662,43.00804428,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1752622368430,3.35674428,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1752622368632,9.16654428,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1752622368829,44.395543,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1752622371272,14.395543,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1752622371457,7.13854428,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1752622371662,3.35674428,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1752622371857,8.38474428,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1752622373572,5.1872,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1752622373775,7.08081637,3128.0,3127.3,0.5693]
["bitfinex","ETHUSD",1752622373938,0.1592,3127.5,3127.3,0.5693]
["bitfinex","ETHUSD",1752622374138,5.027,3127.7,3127.3,0.5693]
["bitfinex","ETHUSD",1752622374343,5.1862,3127.7,3127.3,0.5693]
["bitfinex","ETHUSD",1752622375370,5.1862,3127.7,3127.3,0.0948]
["bitfinex","ETHUSD",1752622375588,0.1592,3127.7,3127.4,0.4745]
["bitfinex","ETHUSD",1752622375880,5.1862,3127.7,3127.4,3.67201666]
["bitfinex","ETHUSD",1752622376178,5.1862,3127.7,3127.4,3.90989016]
["bitfinex","ETHUSD",1752622376377,5.027,3127.7,3127.5,0.4745]
["bitfinex","ETHUSD",1752622376737,5.027,3127.7,3127.6,0.4745]
["bitfinex","ETHUSD",1752622377638,5.027,3127.7,3127.6,3.67183981]
["bitfinex","ETHUSD",1752622377975,8.129,3128.0,3127.8,3.19713536]
["bitfinex","ETHUSD",1752622378184,8.129,3128.0,3127.9,3.67153315]
["bitfinex","ETHUSD",1752622378351,3.102,3128.0,3127.9,3.67153315]
["bitfinex","ETHUSD",1752622378756,3.102,3128.0,3127.9,3.92453315]
["bitfinex","ETHUSD",1752622378964,3.102,3128.0,3127.9,5.60038591]
["bitfinex","ETHUSD",1752622379868,3.102,3128.0,3127.9,5.63235624]
["bitfinex","ETHUSD",1752622380171,3.102,3128.0,3127.9,5.58235624]
["bitfinex","ETHUSD",1752622381653,3.102,3128.0,3127.9,10.57638591]
["bitfinex","ETHUSD",1752622382676,3.102,3128.0,3127.9,5.55038591]
["bitfinex","ETHUSD",1752622382866,3.102,3128.0,3127.9,10.60835624]
["bitfinex","ETHUSD",1752622383062,3.102,3128.0,3127.9,10.57638591]
["bitfinex","ETHUSD",1752622384956,3.102,3128.0,3127.9,7.37835276]
["bitfinex","ETHUSD",1752622385283,3.102,3128.0,3127.9,0.6775]
["bitfinex","ETHUSD",1752622385458,3.102,3128.0,3127.9,0.1592]
["bitfinex","ETHUSD",1752622386179,6.29893094,3128.0,3127.9,0.1592]
["bitfinex","ETHUSD",1752622386378,7.51366104,3128.0,3127.6,0.1592]
["bitfinex","ETHUSD",1752622386555,3.19715453,3127.8,3127.6,0.1592]
["bitfinex","ETHUSD",1752622386754,3.19715453,3127.8,3127.3,5.1188]
["bitfinex","ETHUSD",1752622387093,3.19715453,3127.8,3127.4,0.1592]
["bitfinex","ETHUSD",1752622387281,3.35628164,3127.9,3127.4,0.1592]
["bitfinex","ETHUSD",1752622387484,3.35628164,3127.9,3127.4,0.6337]
["bitfinex","ETHUSD",1752622387681,0.1592,3127.9,3127.5,0.4745]
["bitfinex","ETHUSD",1752622387885,3.102,3128.0,3127.6,3.67178796]
["bitfinex","ETHUSD",1752622388179,3.102,3128.0,3127.7,0.1592]
["bitfinex","ETHUSD",1752622388387,3.102,3128.0,3127.7,0.6337]
["bitfinex","ETHUSD",1752622389296,3.102,3128.0,3127.7,3.83092499]
["bitfinex","ETHUSD",1752622389600,3.102,3128.0,3127.8,0.4745]
["bitfinex","ETHUSD",1752622389808,3.102,3128.0,3127.9,3.19703315]
["bitfinex","ETHUSD",1752622389963,3.102,3128.0,3127.9,3.92453315]
["bitfinex","ETHUSD",1752622390654,3.102,3128.0,3127.9,3.95650348]
["bitfinex","ETHUSD",1752622390859,3.102,3128.0,3127.9,3.92453315]
["bitfinex","ETHUSD",1752622391063,3.102,3128.0,3127.9,5.20970306]
["bitfinex","ETHUSD",1752622391261,3.102,3128.0,3127.9,0.7275]
["bitfinex","ETHUSD",1752622391498,3.102,3128.0,3127.9,8.38023315]
["bitfinex","ETHUSD",1752622391697,3.102,3128.0,3127.9,0.1592]
["bitfinex","ETHUSD",1752622391900,3.102,3128.0,3127.5,0.4745]
["bitfinex","ETHUSD",1752622392133,3.102,3128.0,3127.7,8.38043587]
["bitfinex","ETHUSD",1752622392463,3.102,3128.0,3127.7,8.85493587]
["bitfinex","ETHUSD",1752622392762,3.102,3128.0,3127.7,0.1592]
["bitfinex","ETHUSD",1752622392967,6.62511777,3128.0,3127.7,0.1592]
["bitfinex","ETHUSD",1752622393563,3.102,3128.0,3127.8,0.4745]
["bitfinex","ETHUSD",1752622393767,3.102,3128.0,3127.9,3.67153315]
["bitfinex","ETHUSD",1752622393977,3.102,3128.0,3127.9,3.83073315]
["bitfinex","ETHUSD",1752622394397,3.102,3128.0,3127.9,8.85373315]
["bitfinex","ETHUSD",1752622395078,3.102,3128.0,3127.9,5.6567]
["bitfinex","ETHUSD",1752622395279,3.102,3128.0,3127.9,8.85373315]
["bitfinex","ETHUSD",1752622395500,3.102,3128.0,3127.9,3.83073315]
["bitfinex","ETHUSD",1752622395814,3.102,3128.0,3127.9,5.6567]
["bitfinex","ETHUSD",1752622396015,3.102,3128.0,3127.9,8.85373315]
["bitfinex","ETHUSD",1752622396521,3.102,3128.0,3127.9,5.6567]
["bitfinex","ETHUSD",1752622396812,3.102,3128.0,3127.9,10.14560363]
["bitfinex","ETHUSD",1752622397118,3.102,3128.0,3127.9,13.1136333]
["bitfinex","ETHUSD",1752622398079,3.102,3128.0,3127.9,7.6551333]
["bitfinex","ETHUSD",1752622398418,3.102,3128.0,3127.9,11.90853315]
["bitfinex","ETHUSD",1752622398796,3.102,3128.0,3127.9,6.45003315]
["bitfinex","ETHUSD",1752622399116,3.102,3128.0,3127.9,3.1592]
["bitfinex","ETHUSD",1752622399418,3.102,3128.0,3127.9,5.1822]
["bitfinex","ETHUSD",1752622399939,3.102,3128.0,3127.8,5.023]
["bitfinex","ETHUSD",1752622400797,3.102,3128.0,3127.7,3.35642643]
["bitfinex","ETHUSD",1752622400997,3.102,3128.0,3127.7,5.1822]
["bitfinex","ETHUSD",1752622401932,3.102,3128.0,3127.7,0.1592]
["bitfinex","ETHUSD",1752622402104,3.102,3128.0,3127.7,5.1822]
["bitfinex","ETHUSD",1752622402723,3.102,3128.0,3127.7,8.37942676]
["bitfinex","ETHUSD",1752622404310,3.102,3128.0,3127.7,5.1822]
["bitfinex","ETHUSD",1752622404822,3.102,3128.0,3127.9,3.19703315]
["bitfinex","ETHUSD",1752622405018,3.102,3128.0,3127.9,18.34209844]
["bitfinex","ETHUSD",1752622405221,0.002,3128.3,3128.2,3.19672655]
["bitfinex","ETHUSD",1752622405441,0.002,3128.3,3128.2,8.25069381]
["bitfinex","ETHUSD",1752622405748,0.002,3128.3,3128.2,8.90722655]
["bitfinex","ETHUSD",1752622406045,0.002,3128.3,3128.2,10.11763186]
["bitfinex","ETHUSD",1752622407952,0.002,3128.3,3128.2,9.58833186]
["bitfinex","ETHUSD",1752622408250,0.002,3128.3,3128.2,5.00183186]
["bitfinex","ETHUSD",1752622408456,0.002,3128.3,3128.2,10.05579912]
["bitfinex","ETHUSD",1752622408651,0.002,3128.3,3128.2,10.02383186]
["bitfinex","ETHUSD",1752622409157,0.002,3128.3,3128.2,6.39160531]
["bitfinex","ETHUSD",1752622409311,3.19862436,3128.3,3128.2,0.1592]
["bitfinex","ETHUSD",1752622409516,4.02663481,3128.2,3127.8,3.1592]
["bitfinex","ETHUSD",1752622409783,4.02663481,3128.2,3127.8,8.1812]
["bitfinex","ETHUSD",1752622410281,0.8299,3128.2,3127.8,11.37827624]
["bitfinex","ETHUSD",1752622410447,0.8299,3128.2,3127.8,8.1812]
["bitfinex","ETHUSD",1752622410788,0.8299,3128.2,3127.8,9.36259123]
["bitfinex","ETHUSD",1752622411180,0.8299,3128.2,3127.8,5.1812]
["bitfinex","ETHUSD",1752622411582,4.02669692,3128.2,3127.8,5.1812]
["bitfinex","ETHUSD",1752622412150,4.02669692,3128.2,3127.8,5.1822]
["bitfinex","ETHUSD",1752622412372,4.02869692,3128.2,3127.8,5.1822]
["bitfinex","ETHUSD",1752622413244,3.19684155,3128.1,3127.8,5.1822]
["bitfinex","ETHUSD",1752622413588,3.19703315,3127.9,3127.8,5.1822]
["bitfinex","ETHUSD",1752622413953,3.19703315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1752622414780,3.65363315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1752622416256,3.19703315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1752622416458,3.65363315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1752622416783,5.27128977,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1752622416992,10.29228977,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1752622417346,10.84228977,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1752622418187,13.84228977,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1752622419785,43.84228977,3127.9,3127.8,1e-08]
["bitfinex","ETHUSD",1752622423366,4.49824428,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1752622423690,39.51924428,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1752622423891,4.49855104,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1752622424060,9.51955104,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1752622424485,3.9071533,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1752622424786,5.97321616,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1752622425664,4.1078533,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1752622426004,9.1288533,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1752622426197,9.1288533,3127.0,3126.4,0.555]
["bitfinex","ETHUSD",1752622426871,5.021,3127.0,3126.7,0.1592]
["bitfinex","ETHUSD",1752622427970,8.2189533,3127.0,3126.7,0.1592]
["bitfinex","ETHUSD",1752622428506,5.021,3127.0,3126.7,0.1592]
["bitfinex","ETHUSD",1752622428797,8.2189533,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1752622429878,5.021,3127.0,3126.5,3.19837957]
["bitfinex","ETHUSD",1752622430221,8.3781533,3127.0,3126.5,3.19837957]
["bitfinex","ETHUSD",1752622430814,8.3781533,3127.0,3126.6,0.4602]
["bitfinex","ETHUSD",1752622431483,8.3781533,3127.0,3126.5,0.4602]
["bitfinex","ETHUSD",1752622432198,5.1802,3127.0,3126.5,3.65866161]
["bitfinex","ETHUSD",1752622432720,8.3781533,3127.0,3126.5,0.4602]
["bitfinex","ETHUSD",1752622432918,8.3781533,3127.0,3126.5,3.65860409]
["bitfinex","ETHUSD",1752622434091,0.1592,3127.0,3126.5,0.4602]
["bitfinex","ETHUSD",1752622434297,5.02,3127.0,3126.9,0.4612]
["bitfinex","ETHUSD",1752622434996,0.1592,3127.3,3126.9,0.4612]
["bitfinex","ETHUSD",1752622435200,3.19749643,3127.5,3127.0,0.4602]
["bitfinex","ETHUSD",1752622435405,8.21759492,3127.4,3127.0,0.6194]
["bitfinex","ETHUSD",1752622435616,5.02,3127.3,3127.0,0.6194]
["bitfinex","ETHUSD",1752622435820,5.02,3127.3,3127.0,1.01062869]
["bitfinex","ETHUSD",1752622436528,8.21765788,3127.3,3127.0,1.01062869]
["bitfinex","ETHUSD",1752622437022,3.19785104,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1752622437191,0.1592,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1752622437398,3.35705111,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1752622437591,8.37705111,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1752622438124,5.1792,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1752622438327,5.02,3127.1,3126.9,0.4612]
["bitfinex","ETHUSD",1752622438906,0.9777,3127.3,3126.9,0.4612]
["bitfinex","ETHUSD",1752622439107,5.019,3127.2,3126.9,0.4612]
["bitfinex","ETHUSD",1752622439611,8.21683958,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1752622440398,5.019,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1752622440917,3.1977496,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1752622441121,5.019,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1752622441444,3.19720658,3127.8,3127.1,0.0938]
["bitfinex","ETHUSD",1752622441743,0.002,3128.2,3127.2,0.4602]
["bitfinex","ETHUSD",1752622442039,5.019,3128.1,3127.6,0.1592]
["bitfinex","ETHUSD",1752622442558,0.438,3128.0,3127.2,0.4602]
["bitfinex","ETHUSD",1752622442835,6.0074,3127.9,3127.4,0.1592]
["bitfinex","ETHUSD",1752622443034,6.4454,3127.9,3127.4,0.1592]
["bitfinex","ETHUSD",1752622443735,6.0074,3127.9,3127.4,0.1592]
["bitfinex","ETHUSD",1752622443894,30.438,3127.8,3126.9,0.001]
["bitfinex","ETHUSD",1752622444094,0.1592,3127.4,3126.9,0.1602]
["bitfinex","ETHUSD",1752622444336,5.018,3127.3,3126.9,0.1602]
["bitfinex","ETHUSD",1752622444504,5.456,3127.3,3126.9,0.1602]
["bitfinex","ETHUSD",1752622445949,5.456,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1752622446148,0.1592,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1752622448123,5.018,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1752622448345,0.1592,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1752622449744,5.018,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1752622449945,5.018,3127.3,3126.9,0.6204]
["bitfinex","ETHUSD",1752622450149,5.018,3127.3,3127.0,0.4602]
["bitfinex","ETHUSD",1752622450330,5.018,3127.3,3126.9,0.1602]
["bitfinex","ETHUSD",1752622450656,0.1592,3127.5,3127.1,0.4602]
["bitfinex","ETHUSD",1752622451861,0.1592,3127.5,3126.9,0.6204]
["bitfinex","ETHUSD",1752622452556,5.017,3127.6,3127.0,0.49217953]
["bitfinex","ETHUSD",1752622452762,5.017,3127.6,3127.2,0.1592]
["bitfinex","ETHUSD",1752622453065,5.017,3127.6,3127.2,0.6194]
["bitfinex","ETHUSD",1752622453365,5.017,3127.6,3127.2,0.1592]
["bitfinex","ETHUSD",1752622454125,5.57842,3127.6,3126.9,0.0948]
["bitfinex","ETHUSD",1752622454331,0.1592,3127.4,3126.9,0.1602]
["bitfinex","ETHUSD",1752622454552,0.8032,3127.3,3126.9,0.1602]
["bitfinex","ETHUSD",1752622454865,0.9624,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1752622455066,1.4004,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1752622455372,5.4866,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1752622456267,5.6619,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1752622456477,0.1592,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1752622460485,5.017,3127.2,3126.9,0.4395]
["bitfinex","ETHUSD",1752622461692,5.4866,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1752622461896,5.017,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1752622465006,5.4866,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1752622465371,1.2608,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1752622465573,0.1592,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1752622468381,0.1592,3127.0,3126.9,0.4395]
["bitfinex","ETHUSD",1752622469383,0.1592,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1752622469712,5.1732,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1752622470514,0.1592,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1752622470815,5.1732,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1752622471314,0.1592,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1752622471486,5.1732,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1752622473116,5.1722,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1752622474022,0.1592,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1752622474198,5.1722,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1752622479024,5.1712,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1752622479687,5.6408,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1752622480187,5.1712,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1752622480522,5.73548,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1752622480725,6.20508,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1752622481530,6.98798,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1752622482733,7.53798,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1752622485958,40.53798,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1752622486724,46.9239904,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1752622487223,46.9239904,3127.0,3125.1,0.1592]
["bitfinex","ETHUSD",1752622487224,0.55,3126.3,3125.1,0.1592]
["bitfinex","ETHUSD",1752622487423,0.55,3125.6,3124.6,0.449]
["bitfinex","ETHUSD",1752622487643,0.8016,3125.7,3124.7,6.3860104]
["bitfinex","ETHUSD",1752622487845,0.8016,3125.7,3124.4,0.0958]
["bitfinex","ETHUSD",1752622487846,5.01,3125.6,3124.4,0.0958]
["bitfinex","ETHUSD",1752622488160,2.41216,3125.5,3124.4,0.0958]
["bitfinex","ETHUSD",1752622488331,0.8332,3125.2,3123.6,6.3860104]
["bitfinex","ETHUSD",1752622488521,0.8332,3125.0,3123.7,0.449]
["bitfinex","ETHUSD",1752622488724,5.4578,3124.9,3123.7,3.449]
["bitfinex","ETHUSD",1752622488979,0.4478,3124.8,3123.7,0.449]
["bitfinex","ETHUSD",1752622489258,1.3175,3124.6,3123.4,0.449]
["bitfinex","ETHUSD",1752622489426,30.4478,3124.5,3123.4,6.8350104]
["bitfinex","ETHUSD",1752622489632,5.4578,3124.4,3123.4,6.8350104]
["bitfinex","ETHUSD",1752622489851,0.54578,3124.3,3123.4,6.8350104]
["bitfinex","ETHUSD",1752622490067,5.01,3124.2,3123.4,6.8350104]
["bitfinex","ETHUSD",1752622490375,5.4578,3124.2,3123.4,0.449]
["bitfinex","ETHUSD",1752622490745,5.4578,3124.2,3123.4,6.8350104]
["bitfinex","ETHUSD",1752622490935,0.7675,3124.6,3123.4,0.449]
["bitfinex","ETHUSD",1752622491136,35.011,3124.5,3123.4,0.48101639]
["bitfinex","ETHUSD",1752622491441,30.0,3124.4,3123.4,0.48101639]
["bitfinex","ETHUSD",1752622491939,5.011,3124.5,3123.4,9.93181515]
["bitfinex","ETHUSD",1752622492146,5.011,3124.5,3123.5,1.45176152]
["bitfinex","ETHUSD",1752622492540,5.4588,3124.5,3123.5,1.45176152]
["bitfinex","ETHUSD",1752622492941,5.4588,3124.5,3123.5,0.449]
["bitfinex","ETHUSD",1752622493478,5.011,3124.5,3123.6,0.03201434]
["bitfinex","ETHUSD",1752622493846,3.20105712,3124.0,3123.4,3.20158324]
["bitfinex","ETHUSD",1752622494042,5.01,3124.0,3123.4,0.449]
["bitfinex","ETHUSD",1752622494244,3.20094531,3124.1,3123.4,0.449]
["bitfinex","ETHUSD",1752622494458,8.2120704,3124.0,3123.4,3.68264826]
["bitfinex","ETHUSD",1752622494748,8.21207058,3124.0,3123.4,3.68264826]
["bitfinex","ETHUSD",1752622494988,5.011,3124.1,3123.5,0.449]
["bitfinex","ETHUSD",1752622495184,5.011,3124.1,3123.7,0.0958]
["bitfinex","ETHUSD",1752622495360,0.7675,3124.6,3123.8,0.449]
["bitfinex","ETHUSD",1752622495562,3.20062263,3124.4,3123.9,3.20104911]
["bitfinex","ETHUSD",1752622495871,3.20072119,3124.3,3124.0,0.449]
["bitfinex","ETHUSD",1752622496076,3.2006487,3124.4,3124.0,0.449]
["bitfinex","ETHUSD",1752622496580,8.21154198,3124.5,3124.1,0.449]
["bitfinex","ETHUSD",1752622496886,5.01,3124.4,3124.2,0.449]
["bitfinex","ETHUSD",1752622497249,5.01,3124.4,3124.1,3.2008523]
["bitfinex","ETHUSD",1752622497459,5.01,3124.4,3124.3,0.449]
["bitfinex","ETHUSD",1752622497657,0.7687,3125.2,3124.4,0.0958]
["bitfinex","ETHUSD",1752622497858,3.36001504,3125.0,3124.5,0.449]
["bitfinex","ETHUSD",1752622498056,0.16,3125.0,3124.6,0.449]
["bitfinex","ETHUSD",1752622498281,1.2165,3125.5,3124.8,0.16]
["bitfinex","ETHUSD",1752622498282,5.011,3124.9,3124.8,0.16]
["bitfinex","ETHUSD",1752622498664,5.011,3124.9,3124.4,3.74539736]
["bitfinex","ETHUSD",1752622498874,5.011,3124.9,3124.5,0.16]
["bitfinex","ETHUSD",1752622499071,3.3602091,3124.8,3124.4,0.0958]
["bitfinex","ETHUSD",1752622499283,0.9287,3124.8,3124.2,0.16]
["bitfinex","ETHUSD",1752622499485,3.20052544,3124.5,3124.2,0.16]
["bitfinex","ETHUSD",1752622499685,5.01,3124.4,3123.7,0.0958]
["bitfinex","ETHUSD",1752622499887,3.20109004,3124.0,3123.7,0.16]
["bitfinex","ETHUSD",1752622500096,5.01,3123.9,3123.7,0.16]
["bitfinex","ETHUSD",1752622500499,5.01,3123.9,3123.8,0.449]
["bitfinex","ETHUSD",1752622500897,5.01,3123.9,3123.8,3.65022927]
["bitfinex","ETHUSD",1752622501103,5.01,3123.9,3123.8,4.35137551]
["bitfinex","ETHUSD",1752622502000,8.21082541,3124.2,3123.8,1.15014624]
["bitfinex","ETHUSD",1752622502299,5.01,3124.2,3123.8,3.65022404]
["bitfinex","ETHUSD",1752622502502,5.01,3124.2,3123.9,3.20110585]
["bitfinex","ETHUSD",1752622502692,5.01,3124.2,3123.9,3.65010585]
["bitfinex","ETHUSD",1752622502898,5.01,3124.2,3123.9,0.449]
["bitfinex","ETHUSD",1752622503394,5.01,3124.2,3124.0,0.5448]
["bitfinex","ETHUSD",1752622503597,5.01,3124.2,3124.1,0.449]
["bitfinex","ETHUSD",1752622503783,5.01,3124.2,3124.0,0.0958]
["bitfinex","ETHUSD",1752622503978,3.19992837,3125.1,3124.0,0.0958]
["bitfinex","ETHUSD",1752622503979,0.7545,3125.3,3124.4,3.20054463]
["bitfinex","ETHUSD",1752622504188,3.20021055,3124.8,3124.3,3.80965192]
["bitfinex","ETHUSD",1752622504386,5.01,3124.7,3124.3,3.80965192]
["bitfinex","ETHUSD",1752622504909,5.01,3124.7,3124.4,0.449]
["bitfinex","ETHUSD",1752622505210,5.01,3124.7,3124.6,0.0958]
["bitfinex","ETHUSD",1752622505411,5.01,3124.7,3124.6,0.5448]
["bitfinex","ETHUSD",1752622506604,5.01,3124.7,3124.6,3.74520965]
["bitfinex","ETHUSD",1752622506815,5.01,3124.7,3124.6,3.90520965]
["bitfinex","ETHUSD",1752622506984,3.19989968,3125.1,3124.6,3.90520965]
["bitfinex","ETHUSD",1752622507189,3.19989968,3125.1,3124.7,0.449]
["bitfinex","ETHUSD",1752622507190,5.009,3125.0,3124.7,0.449]
["bitfinex","ETHUSD",1752622507710,8.20901288,3125.0,3124.7,0.449]
["bitfinex","ETHUSD",1752622508276,3.20001288,3125.0,3124.7,0.449]
["bitfinex","ETHUSD",1752622508920,3.35901294,3125.2,3124.7,0.449]
["bitfinex","ETHUSD",1752622508921,5.009,3124.9,3124.7,0.449]
["bitfinex","ETHUSD",1752622509303,0.1592,3125.2,3124.8,0.449]
["bitfinex","ETHUSD",1752622509612,5.009,3125.1,3124.8,0.449]
["bitfinex","ETHUSD",1752622509787,5.009,3125.1,3124.9,0.449]
["bitfinex","ETHUSD",1752622514484,8.20891147,3125.1,3124.9,0.449]
["bitfinex","ETHUSD",1752622514816,8.20891147,3125.1,3124.7,6.84274254]
["bitfinex","ETHUSD",1752622515019,3.19991147,3125.1,3124.7,6.39374254]
["bitfinex","ETHUSD",1752622515328,3.19930777,3125.7,3124.7,6.39374254]
["bitfinex","ETHUSD",1752622515329,5.007,3125.4,3124.8,0.5448]
["bitfinex","ETHUSD",1752622515622,5.007,3125.3,3124.8,0.5448]
["bitfinex","ETHUSD",1752622515915,5.007,3125.3,3124.9,0.4505]
["bitfinex","ETHUSD",1752622517384,5.007,3125.3,3124.9,3.65058525]
["bitfinex","ETHUSD",1752622518079,5.007,3125.3,3124.9,0.4505]
["bitfinex","ETHUSD",1752622518508,5.007,3125.3,3124.9,3.65057723]
["bitfinex","ETHUSD",1752622518824,5.007,3125.3,3125.0,3.65040215]
["bitfinex","ETHUSD",1752622519227,5.007,3125.3,3125.0,0.4505]
["bitfinex","ETHUSD",1752622519524,5.4436,3125.2,3124.5,0.0958]
["bitfinex","ETHUSD",1752622519694,3.20001095,3125.0,3124.5,0.0958]
["bitfinex","ETHUSD",1752622519894,5.006,3124.9,3124.6,3.20040699]
["bitfinex","ETHUSD",1752622520105,5.006,3124.9,3124.5,0.0958]
["bitfinex","ETHUSD",1752622520606,5.006,3124.9,3124.5,3.29629471]
["bitfinex","ETHUSD",1752622521206,3.98460481,3124.8,3124.2,0.0958]
["bitfinex","ETHUSD",1752622521393,3.98464374,3124.8,3124.2,3.29656336]
["bitfinex","ETHUSD",1752622521728,0.002,3125.3,3124.4,6.39374254]
["bitfinex","ETHUSD",1752622522025,5.008,3125.3,3125.0,9.59371344]
["bitfinex","ETHUSD",1752622522191,5.008,3125.3,3125.1,3.65030158]
["bitfinex","ETHUSD",1752622522395,5.008,3125.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1752622522615,5.008,3125.3,3125.2,3.65029521]
["bitfinex","ETHUSD",1752622522823,5.008,3125.3,3125.1,3.19986453]
["bitfinex","ETHUSD",1752622523194,5.008,3125.3,3124.9,3.29589505]
["bitfinex","ETHUSD",1752622523545,5.008,3125.3,3124.9,0.5463]
["bitfinex","ETHUSD",1752622523724,5.008,3125.3,3125.0,3.19998748]
["bitfinex","ETHUSD",1752622524118,0.002,3125.3,3124.9,0.5463]
["bitfinex","ETHUSD",1752622524321,5.005,3125.2,3124.9,3.7463875]
["bitfinex","ETHUSD",1752622524721,5.005,3125.1,3124.9,3.7463875]
["bitfinex","ETHUSD",1752622524894,5.005,3125.1,3124.8,3.20017517]
["bitfinex","ETHUSD",1752622525098,5.005,3125.1,3125.0,0.1592]
["bitfinex","ETHUSD",1752622527540,8.2048976,3125.1,3125.0,0.1592]
["bitfinex","ETHUSD",1752622527741,8.2048976,3125.1,3124.4,3.0958]
["bitfinex","ETHUSD",1752622527742,10.23376708,3125.1,3124.4,3.0958]
["bitfinex","ETHUSD",1752622527916,3.2,3125.0,3124.6,0.16]
["bitfinex","ETHUSD",1752622528118,3.2,3125.0,3124.0,3.2009747]
["bitfinex","ETHUSD",1752622528119,0.4366,3125.0,3124.0,3.2009747]
["bitfinex","ETHUSD",1752622528308,0.4366,3125.0,3124.0,0.16]
["bitfinex","ETHUSD",1752622528309,3.20066912,3124.4,3124.0,0.16]
["bitfinex","ETHUSD",1752622528507,5.005,3124.3,3124.0,0.16]
["bitfinex","ETHUSD",1752622528908,8.20572008,3124.3,3124.0,0.16]
["bitfinex","ETHUSD",1752622529408,5.005,3124.3,3124.0,0.16]
["bitfinex","ETHUSD",1752622529805,5.005,3124.3,3124.0,3.36102074]
["bitfinex","ETHUSD",1752622530041,5.005,3124.3,3124.0,3.81152074]
["bitfinex","ETHUSD",1752622530352,5.005,3124.3,3124.1,0.4505]
["bitfinex","ETHUSD",1752622530722,5.005,3124.3,3124.0,0.16]
["bitfinex","ETHUSD",1752622531049,5.005,3124.2,3124.0,0.16]
["bitfinex","ETHUSD",1752622532546,5.005,3124.2,3124.0,3.36101464]
["bitfinex","ETHUSD",1752622532748,0.16,3124.6,3124.1,0.0958]
["bitfinex","ETHUSD",1752622532919,3.19997214,3125.1,3124.4,3.2005539]
["bitfinex","ETHUSD",1752622533241,3.19997214,3125.1,3124.6,3.20040028]
["bitfinex","ETHUSD",1752622533242,2.946,3125.0,3124.6,3.20040028]
["bitfinex","ETHUSD",1752622533840,2.946,3125.0,3124.5,0.03200512]
["bitfinex","ETHUSD",1752622534010,4.40997974,3124.9,3124.2,3.2008194]
["bitfinex","ETHUSD",1752622534213,4.40995362,3124.9,3124.3,3.20062657]
["bitfinex","ETHUSD",1752622534411,3.20022631,3124.8,3124.2,3.20076892]
["bitfinex","ETHUSD",1752622534613,5.004,3124.7,3124.3,3.20071158]
["bitfinex","ETHUSD",1752622534928,3.2002102,3124.8,3124.3,3.20071158]
["bitfinex","ETHUSD",1752622535150,0.7732,3124.9,3124.6,3.20035099]
["bitfinex","ETHUSD",1752622535363,5.004,3125.1,3124.3,0.69479185]
["bitfinex","ETHUSD",1752622535539,5.004,3125.1,3124.4,0.4505]
["bitfinex","ETHUSD",1752622535739,5.004,3125.1,3124.7,3.20024857]
["bitfinex","ETHUSD",1752622536288,5.004,3125.1,3124.5,3.20051208]
["bitfinex","ETHUSD",1752622536289,0.002,3125.3,3124.3,5.0998]
["bitfinex","ETHUSD",1752622536585,0.002,3125.3,3124.9,3.20006833]
["bitfinex","ETHUSD",1752622536994,0.002,3125.3,3124.8,3.20015846]
["bitfinex","ETHUSD",1752622537492,0.002,3125.3,3124.8,3.65065846]
["bitfinex","ETHUSD",1752622537986,0.002,3125.3,3124.9,3.20007501]
["bitfinex","ETHUSD",1752622538189,0.002,3125.3,3124.8,3.65065647]
["bitfinex","ETHUSD",1752622538558,0.002,3125.3,3124.9,3.20009315]
["bitfinex","ETHUSD",1752622539069,0.002,3125.3,3125.1,3.19982766]
["bitfinex","ETHUSD",1752622539382,0.002,3125.3,3125.1,3.1998532]
["bitfinex","ETHUSD",1752622539877,0.002,3125.3,3125.2,3.65029521]
["bitfinex","ETHUSD",1752622540175,0.002,3125.3,3125.2,4.33851435]
["bitfinex","ETHUSD",1752622540548,0.002,3125.3,3125.2,3.65029521]
["bitfinex","ETHUSD",1752622540753,0.002,3125.3,3125.2,3.68229316]
["bitfinex","ETHUSD",1752622540954,0.002,3125.3,3125.2,3.77809316]
["bitfinex","ETHUSD",1752622541695,0.002,3125.3,3125.2,3.23179316]
["bitfinex","ETHUSD",1752622541896,0.002,3125.3,3124.9,5.003]
["bitfinex","ETHUSD",1752622542045,0.002,3125.3,3125.1,3.19988053]
["bitfinex","ETHUSD",1752622542393,0.002,3125.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1752622542979,0.002,3125.3,3125.2,0.1592]
["bitfinex","ETHUSD",1752622543679,0.002,3125.3,3125.2,3.35899521]
["bitfinex","ETHUSD",1752622545449,0.002,3125.3,3125.2,3.80499521]
["bitfinex","ETHUSD",1752622547617,0.002,3125.3,3125.2,8.80599521]
["bitfinex","ETHUSD",1752622548109,0.002,3125.3,3125.2,10.01616439]
["bitfinex","ETHUSD",1752622549155,0.002,3125.3,3125.2,13.01616439]
["bitfinex","ETHUSD",1752622549362,0.002,3126.4,3126.1,3.29457187]
["bitfinex","ETHUSD",1752622549566,0.002,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1752622550255,0.002,3126.4,3126.3,3.64466935]
["bitfinex","ETHUSD",1752622551009,0.002,3126.4,3126.3,4.85461347]
["bitfinex","ETHUSD",1752622551155,0.002,3126.4,3126.3,5.01381347]
["bitfinex","ETHUSD",1752622552658,0.002,3126.4,3125.8,0.0958]
["bitfinex","ETHUSD",1752622552976,0.002,3126.4,3126.2,3.19870732]
["bitfinex","ETHUSD",1752622553177,0.002,3126.4,3126.2,8.19870732]
["bitfinex","ETHUSD",1752622553575,0.002,3126.4,3126.3,5.0]
["bitfinex","ETHUSD",1752622553983,0.002,3126.4,3126.3,8.19866935]
["bitfinex","ETHUSD",1752622555094,0.002,3126.4,3126.3,5.0]
["bitfinex","ETHUSD",1752622555291,0.002,3126.4,3126.3,8.64466935]
["bitfinex","ETHUSD",1752622555616,1e-08,3126.4,3126.3,13.08401333]
["bitfinex","ETHUSD",1752622555763,0.002,3127.5,3126.9,6.29385558]
["bitfinex","ETHUSD",1752622555958,0.002,3127.5,3126.9,20.92804316]
["bitfinex","ETHUSD",1752622556159,0.002,3127.5,3126.9,21.34206261]
["bitfinex","ETHUSD",1752622556359,0.002,3127.5,3126.9,23.79608451]
["bitfinex","ETHUSD",1752622556896,1e-08,3127.0,3126.9,23.79608451]
["bitfinex","ETHUSD",1752622557258,1e-08,3127.0,3126.9,24.04102353]
["bitfinex","ETHUSD",1752622559883,1e-08,3127.0,3126.9,19.04302353]
["bitfinex","ETHUSD",1752622560084,1e-08,3127.0,3126.9,24.04102353]
["bitfinex","ETHUSD",1752622561414,0.002,3127.5,3127.1,6.29365104]
["bitfinex","ETHUSD",1752622561703,0.002,3127.5,3127.4,3.19754428]
["bitfinex","ETHUSD",1752622561901,0.002,3127.5,3127.4,8.22651972]
["bitfinex","ETHUSD",1752622562062,0.002,3127.5,3127.4,8.35374428]
["bitfinex","ETHUSD",1752622562263,0.002,3127.5,3127.4,11.79974428]
["bitfinex","ETHUSD",1752622562600,0.002,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1752622562761,1e-08,3128.2,3128.1,21.37080405]
["bitfinex","ETHUSD",1752622562967,1e-08,3128.2,3128.1,21.33883577]
["bitfinex","ETHUSD",1752622563964,0.002,3128.5,3128.4,3.19652218]
["bitfinex","ETHUSD",1752622564276,0.002,3128.5,3128.4,12.16380203]
["bitfinex","ETHUSD",1752622564476,0.002,3128.5,3128.4,7.74103681]
["bitfinex","ETHUSD",1752622564673,0.002,3128.5,3128.4,12.73703681]
["bitfinex","ETHUSD",1752622564872,0.9781,3129.3,3129.2,3.19570497]
["bitfinex","ETHUSD",1752622564873,0.002,3129.3,3129.2,3.19570497]
["bitfinex","ETHUSD",1752622565090,0.002,3129.3,3129.2,18.88006337]
["bitfinex","ETHUSD",1752622565634,0.1592,3130.5,3129.4,3.19550073]
["bitfinex","ETHUSD",1752622565916,0.1592,3130.5,3130.1,3.3539861]
["bitfinex","ETHUSD",1752622566116,0.1592,3130.5,3130.1,8.3489861]
["bitfinex","ETHUSD",1752622566482,1.2551,3130.7,3130.1,8.3489861]
["bitfinex","ETHUSD",1752622566681,0.7883,3130.7,3130.1,8.7939861]
["bitfinex","ETHUSD",1752622566897,0.7883,3130.7,3130.1,10.32194346]
["bitfinex","ETHUSD",1752622567293,0.7883,3130.7,3130.1,9.87594346]
["bitfinex","ETHUSD",1752622567697,0.7883,3130.7,3130.1,8.3479861]
["bitfinex","ETHUSD",1752622567891,0.7883,3130.7,3130.1,11.3479861]
["bitfinex","ETHUSD",1752622568094,1e-08,3130.2,3130.1,11.7939861]
["bitfinex","ETHUSD",1752622568395,1e-08,3130.2,3130.1,11.8897861]
["bitfinex","ETHUSD",1752622568799,1e-08,3130.2,3130.1,12.4397861]
["bitfinex","ETHUSD",1752622569005,1e-08,3130.2,3130.1,14.32274334]
["bitfinex","ETHUSD",1752622569220,0.7594,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1752622569423,0.002,3131.4,3131.3,3.19356177]
["bitfinex","ETHUSD",1752622570327,0.002,3131.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1752622570497,0.002,3131.6,3131.5,6.22529138]
["bitfinex","ETHUSD",1752622570689,0.002,3131.6,3131.5,11.37649138]
["bitfinex","ETHUSD",1752622570889,0.002,3131.6,3131.5,11.34455781]
["bitfinex","ETHUSD",1752622571086,0.002,3131.6,3131.5,7.99933565]
["bitfinex","ETHUSD",1752622571422,0.002,3131.6,3131.5,8.34455781]
["bitfinex","ETHUSD",1752622571923,0.002,3131.6,3131.5,8.18535781]
["bitfinex","ETHUSD",1752622572229,0.002,3131.6,3131.5,21.23456484]
["bitfinex","ETHUSD",1752622572398,1e-08,3131.7,3131.6,6.28905584]
["bitfinex","ETHUSD",1752622572597,1e-08,3131.9,3131.8,6.19305191]
["bitfinex","ETHUSD",1752622572823,1e-08,3131.9,3131.8,11.37518242]
["bitfinex","ETHUSD",1752622573144,1e-08,3131.9,3131.8,6.79825191]
["bitfinex","ETHUSD",1752622573324,1e-08,3131.9,3131.8,11.34325191]
["bitfinex","ETHUSD",1752622573520,1e-08,3131.9,3131.8,13.52771889]
["bitfinex","ETHUSD",1752622574525,1e-08,3131.9,3131.8,13.08171889]
["bitfinex","ETHUSD",1752622575847,1e-08,3131.9,3131.8,0.1592]
["bitfinex","ETHUSD",1752622576047,1.26980001,3131.9,3131.4,0.1592]
["bitfinex","ETHUSD",1752622576210,0.96170001,3131.9,3131.5,4.989]
["bitfinex","ETHUSD",1752622576412,0.4673,3131.8,3131.5,4.989]
["bitfinex","ETHUSD",1752622576709,0.4673,3131.7,3131.5,4.989]
["bitfinex","ETHUSD",1752622576915,0.4673,3131.6,3131.5,8.18235168]
["bitfinex","ETHUSD",1752622577419,0.4673,3131.6,3131.1,7.676]
["bitfinex","ETHUSD",1752622577627,0.6265,3131.6,3131.2,4.989]
["bitfinex","ETHUSD",1752622578025,0.4673,3131.5,3131.2,4.989]
["bitfinex","ETHUSD",1752622578224,0.80250001,3131.9,3131.5,3.19335781]
["bitfinex","ETHUSD",1752622578429,1e-08,3131.9,3131.8,3.19305191]
["bitfinex","ETHUSD",1752622578623,1e-08,3131.9,3131.8,11.18105191]
["bitfinex","ETHUSD",1752622578845,1e-08,3131.9,3131.8,11.64585191]
["bitfinex","ETHUSD",1752622579043,0.002,3132.8,3132.6,6.19223648]
["bitfinex","ETHUSD",1752622579246,0.002,3132.8,3132.6,11.18023648]
["bitfinex","ETHUSD",1752622579757,1e-08,3132.8,3132.7,6.19213458]
["bitfinex","ETHUSD",1752622579950,1e-08,3132.9,3132.8,6.19203268]
["bitfinex","ETHUSD",1752622580150,1e-08,3132.9,3132.8,11.676753]
["bitfinex","ETHUSD",1752622580330,1e-08,3132.9,3132.8,13.48450213]
["bitfinex","ETHUSD",1752622581328,1e-08,3132.9,3132.8,13.01870213]
["bitfinex","ETHUSD",1752622581649,0.7924,3133.8,3133.5,3.19131961]
["bitfinex","ETHUSD",1752622581650,0.25970001,3133.8,3133.5,3.19131961]
["bitfinex","ETHUSD",1752622581957,0.25970001,3133.8,3133.6,4.987]
["bitfinex","ETHUSD",1752622582130,0.25970001,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1752622582328,3.1895351,3135.3,3133.8,3.19094294]
["bitfinex","ETHUSD",1752622582652,0.002,3134.2,3133.9,8.1778508]
["bitfinex","ETHUSD",1752622582847,0.002,3134.2,3133.9,4.987]
["bitfinex","ETHUSD",1752622583047,0.002,3134.2,3133.9,8.17789745]
["bitfinex","ETHUSD",1752622583250,0.002,3134.2,3133.2,0.4648]
["bitfinex","ETHUSD",1752622583450,0.002,3134.2,3122.4,0.0072077]
["bitfinex","ETHUSD",1752622583451,0.002,3134.2,3133.5,3.19129833]
["bitfinex","ETHUSD",1752622583624,0.64505699,3134.1,3133.6,4.987]
["bitfinex","ETHUSD",1752622583823,0.3258,3134.0,3133.6,4.987]
["bitfinex","ETHUSD",1752622584042,0.3258,3133.9,3133.4,3.19141932]
["bitfinex","ETHUSD",1752622584244,0.3258,3133.9,3133.5,8.17728745]
["bitfinex","ETHUSD",1752622584435,0.3258,3133.9,3133.6,4.986]
["bitfinex","ETHUSD",1752622584637,0.8003,3133.8,3133.6,4.986]
["bitfinex","ETHUSD",1752622584830,0.8003,3133.8,3133.5,3.19128745]
["bitfinex","ETHUSD",1752622585037,0.8003,3133.8,3133.6,4.986]
["bitfinex","ETHUSD",1752622585233,0.8003,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1752622585858,0.8023,3134.2,3133.8,3.19093689]
["bitfinex","ETHUSD",1752622586158,0.8023,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1752622586461,0.8023,3134.2,3134.1,4.986]
["bitfinex","ETHUSD",1752622586757,0.002,3134.2,3134.1,4.986]
["bitfinex","ETHUSD",1752622587259,0.002,3134.2,3134.1,8.17670865]
["bitfinex","ETHUSD",1752622588353,0.002,3134.2,3134.1,8.33590865]
["bitfinex","ETHUSD",1752622588553,0.002,3134.2,3134.1,4.985]
["bitfinex","ETHUSD",1752622588758,0.3278,3134.2,3134.1,4.985]
["bitfinex","ETHUSD",1752622588953,0.002,3134.2,3134.1,4.985]
["bitfinex","ETHUSD",1752622589157,0.002,3134.2,3134.1,8.17570865]
["bitfinex","ETHUSD",1752622590261,0.002,3134.2,3134.1,8.64050865]
["bitfinex","ETHUSD",1752622590462,0.002,3134.2,3134.1,10.30192211]
["bitfinex","ETHUSD",1752622591064,0.002,3134.2,3134.1,13.30192211]
["bitfinex","ETHUSD",1752622591346,0.1592,3135.2,3135.1,3.18969091]
["bitfinex","ETHUSD",1752622591653,0.3258,3135.9,3135.1,8.1736802]
["bitfinex","ETHUSD",1752622591967,0.3258,3136.1,3135.5,3.18925347]
["bitfinex","ETHUSD",1752622592168,0.1666451,3136.2,3134.9,0.7852]
["bitfinex","ETHUSD",1752622592382,0.3258,3136.1,3135.0,0.03189792]
["bitfinex","ETHUSD",1752622592545,3.51447922,3136.1,3135.3,3.18939484]
["bitfinex","ETHUSD",1752622592880,0.16662991,3137.1,3134.9,3.7852]
["bitfinex","ETHUSD",1752622592881,3.8660265,3136.0,3135.2,3.18955903]
["bitfinex","ETHUSD",1752622593079,0.67724792,3136.0,3135.4,8.17338401]
["bitfinex","ETHUSD",1752622593265,0.67724792,3136.0,3135.5,4.983]
["bitfinex","ETHUSD",1752622593468,0.3258,3136.4,3135.5,4.983]
["bitfinex","ETHUSD",1752622593666,0.3258,3136.4,3135.7,3.18907886]
["bitfinex","ETHUSD",1752622593979,0.3258,3136.4,3135.8,4.983]
["bitfinex","ETHUSD",1752622594474,0.7838,3136.3,3135.8,4.983]
["bitfinex","ETHUSD",1752622594681,0.7838,3136.3,3134.8,0.4648]
["bitfinex","ETHUSD",1752622594682,0.3258,3136.2,3134.8,0.4648]
["bitfinex","ETHUSD",1752622594890,0.3258,3136.2,3135.5,3.18927919]
["bitfinex","ETHUSD",1752622595096,0.42980019,3136.2,3135.7,3.18905943]
["bitfinex","ETHUSD",1752622595330,0.7838,3136.3,3135.6,3.18918229]
["bitfinex","ETHUSD",1752622595473,0.7838,3136.3,3136.1,3.18858991]
["bitfinex","ETHUSD",1752622595667,0.7838,3136.3,3135.9,4.987]
["bitfinex","ETHUSD",1752622596015,0.7838,3136.3,3135.5,0.4648]
["bitfinex","ETHUSD",1752622596016,0.3258,3136.2,3135.8,4.987]
["bitfinex","ETHUSD",1752622596309,0.3258,3136.1,3135.1,0.4648]
["bitfinex","ETHUSD",1752622596617,0.7838,3136.3,3135.7,3.18906791]
["bitfinex","ETHUSD",1752622596770,0.7838,3136.3,3135.8,3.18895011]
["bitfinex","ETHUSD",1752622596973,0.7838,3136.3,3136.2,3.18857215]
["bitfinex","ETHUSD",1752622597306,0.7851,3136.8,3136.1,4.99]
["bitfinex","ETHUSD",1752622597608,0.7851,3136.8,3136.1,8.17861306]
["bitfinex","ETHUSD",1752622597822,0.42987661,3136.7,3136.1,8.17861306]
["bitfinex","ETHUSD",1752622597969,0.7851,3136.8,3135.7,3.0]
["bitfinex","ETHUSD",1752622598175,3.18814978,3136.7,3135.8,8.17988038]
["bitfinex","ETHUSD",1752622598382,1.1109,3136.8,3136.1,3.18865452]
["bitfinex","ETHUSD",1752622598605,1.1109,3136.8,3135.9,4.991]
["bitfinex","ETHUSD",1752622598770,0.7851,3136.8,3136.5,3.18817168]
["bitfinex","ETHUSD",1752622598971,0.7851,3136.8,3136.3,4.991]
["bitfinex","ETHUSD",1752622599172,0.7851,3136.8,3136.7,3.18806388]
["bitfinex","ETHUSD",1752622599394,3.35380219,3137.6,3136.7,4.997]
["bitfinex","ETHUSD",1752622599395,0.7851,3137.4,3136.7,4.997]
["bitfinex","ETHUSD",1752622599600,0.7851,3137.4,3137.3,3.18745418]
["bitfinex","ETHUSD",1752622599805,0.16661828,3137.6,3137.5,3.18725099]
["bitfinex","ETHUSD",1752622600116,3.51260754,3138.0,3137.2,3.18754138]
["bitfinex","ETHUSD",1752622600299,3.51260754,3138.0,3137.0,3.18775711]
["bitfinex","ETHUSD",1752622600300,3.9720809,3137.8,3137.0,3.18775556]
["bitfinex","ETHUSD",1752622600503,0.7851,3137.8,3137.0,5.031]
["bitfinex","ETHUSD",1752622600809,0.7851,3137.8,3137.6,3.18707134]
["bitfinex","ETHUSD",1752622601176,0.7851,3137.8,3137.7,3.18704783]
["bitfinex","ETHUSD",1752622601409,0.7851,3138.2,3137.5,0.4648]
["bitfinex","ETHUSD",1752622601596,0.1592,3138.0,3137.5,0.1592]
["bitfinex","ETHUSD",1752622601774,0.3258,3138.0,3137.5,5.037]
["bitfinex","ETHUSD",1752622601974,0.1592,3137.8,3137.5,5.037]
["bitfinex","ETHUSD",1752622602175,0.7851,3138.2,3137.5,5.5018]
["bitfinex","ETHUSD",1752622602413,3.18714153,3137.7,3137.6,0.1592]
["bitfinex","ETHUSD",1752622602708,4.00098103,3137.4,3136.7,0.1592]
["bitfinex","ETHUSD",1752622602913,4.00098103,3137.4,3136.8,3.18795558]
["bitfinex","ETHUSD",1752622602914,0.1592,3137.3,3136.8,3.18795558]
["bitfinex","ETHUSD",1752622603077,0.1592,3137.3,3136.7,5.2022]
["bitfinex","ETHUSD",1752622603616,0.1592,3137.3,3136.9,3.18779877]
["bitfinex","ETHUSD",1752622603773,0.1592,3137.3,3136.9,3.18783536]
["bitfinex","ETHUSD",1752622603976,0.1592,3137.3,3136.8,3.18787842]
["bitfinex","ETHUSD",1752622604598,3.34665693,3137.3,3136.8,5.044]
["bitfinex","ETHUSD",1752622604806,3.18755578,3137.2,3136.7,5.043]
["bitfinex","ETHUSD",1752622605019,0.1592,3137.0,3136.6,5.043]
["bitfinex","ETHUSD",1752622605192,0.1592,3137.0,3136.6,8.23115898]
["bitfinex","ETHUSD",1752622605511,0.1592,3137.0,3136.6,8.23113094]
["bitfinex","ETHUSD",1752622605677,0.1592,3137.0,3136.7,5.044]
["bitfinex","ETHUSD",1752622605876,0.1592,3137.0,3136.9,3.18786062]
["bitfinex","ETHUSD",1752622606079,3.18710747,3137.7,3136.9,8.39206062]
["bitfinex","ETHUSD",1752622606275,0.1592,3137.5,3137.1,3.18760196]
["bitfinex","ETHUSD",1752622606476,0.1592,3137.5,3136.7,0.52032]
["bitfinex","ETHUSD",1752622606477,3.18695148,3137.8,3137.2,3.18747769]
["bitfinex","ETHUSD",1752622606702,3.18690942,3137.9,3137.3,5.047]
["bitfinex","ETHUSD",1752622606921,0.9631551,3137.9,3137.2,5.066]
["bitfinex","ETHUSD",1752622607103,0.7526,3137.6,3136.7,0.03188063]
["bitfinex","ETHUSD",1752622607303,0.002,3137.4,3136.7,3.18798642]
["bitfinex","ETHUSD",1752622607511,3.18746814,3137.3,3136.7,3.18798642]
["bitfinex","ETHUSD",1752622607909,0.002,3137.4,3136.3,0.435]
["bitfinex","ETHUSD",1752622608112,0.002,3137.4,3136.2,0.7976]
["bitfinex","ETHUSD",1752622608113,3.18794652,3136.9,3136.2,6.18851208]
["bitfinex","ETHUSD",1752622608276,0.7526,3137.2,3136.8,3.18788678]
["bitfinex","ETHUSD",1752622608484,0.7526,3137.2,3136.9,3.18785019]
["bitfinex","ETHUSD",1752622608877,0.7526,3137.2,3136.8,3.62293237]
["bitfinex","ETHUSD",1752622609082,0.7526,3137.2,3136.8,3.6229501]
["bitfinex","ETHUSD",1752622609279,0.7526,3137.2,3136.8,0.435]
["bitfinex","ETHUSD",1752622609610,3.94021578,3137.2,3136.7,5.066]
["bitfinex","ETHUSD",1752622609774,3.94021578,3137.2,3136.5,0.435]
["bitfinex","ETHUSD",1752622609979,3.18765739,3137.1,3136.5,5.066]
["bitfinex","ETHUSD",1752622610341,0.71278732,3137.1,3136.5,5.066]
["bitfinex","ETHUSD",1752622610539,0.7526,3137.2,3136.3,5.066]
["bitfinex","ETHUSD",1752622610842,3.18802608,3136.8,3136.3,5.066]
["bitfinex","ETHUSD",1752622611261,3.18806908,3136.7,3136.3,5.066]
["bitfinex","ETHUSD",1752622611942,3.18765739,3137.1,3136.0,7.66]
["bitfinex","ETHUSD",1752622612109,0.7526,3137.2,3136.0,7.66]
["bitfinex","ETHUSD",1752622612110,3.18796225,3136.8,3136.1,5.065]
["bitfinex","ETHUSD",1752622612310,3.18823375,3136.6,3136.1,5.061]
["bitfinex","ETHUSD",1752622612529,3.18828142,3136.5,3136.1,5.496]
["bitfinex","ETHUSD",1752622612742,3.18837953,3136.4,3135.9,3.18880997]
["bitfinex","ETHUSD",1752622612955,3.18837953,3136.4,3136.1,5.061]
["bitfinex","ETHUSD",1752622613629,3.1884721,3136.3,3136.0,5.059]
["bitfinex","ETHUSD",1752622613955,3.18857922,3136.2,3135.6,6.62412438]
["bitfinex","ETHUSD",1752622614123,3.18857922,3136.2,3135.6,7.70749706]
["bitfinex","ETHUSD",1752622614330,3.18862717,3136.2,3135.7,5.059]
["bitfinex","ETHUSD",1752622614530,3.18849057,3136.3,3135.7,8.24806871]
["bitfinex","ETHUSD",1752622614751,0.8185,3136.5,3135.7,5.059]
["bitfinex","ETHUSD",1752622615074,3.18871038,3136.1,3135.7,6.01573727]
["bitfinex","ETHUSD",1752622615250,3.18871038,3136.1,3135.6,8.493]
["bitfinex","ETHUSD",1752622615555,3.18801686,3136.8,3136.1,3.0]
["bitfinex","ETHUSD",1752622615872,3.18847944,3136.3,3135.5,0.7537]
["bitfinex","ETHUSD",1752622616031,3.94137944,3136.3,3135.8,5.069]
["bitfinex","ETHUSD",1752622616220,3.94137944,3136.3,3135.7,3.18904071]
["bitfinex","ETHUSD",1752622616558,3.18879774,3136.0,3135.6,0.1592]
["bitfinex","ETHUSD",1752622616748,3.34777215,3136.2,3135.5,3.18927111]
["bitfinex","ETHUSD",1752622616749,3.18871826,3136.1,3135.5,3.18927111]
["bitfinex","ETHUSD",1752622616920,3.34798176,3136.0,3135.4,11.41852046]
["bitfinex","ETHUSD",1752622617115,0.1592,3136.0,3135.9,3.18887719]
["bitfinex","ETHUSD",1752622617340,0.1592,3136.5,3136.1,3.18860516]
["bitfinex","ETHUSD",1752622617741,0.1592,3136.5,3136.2,0.435]
["bitfinex","ETHUSD",1752622617941,0.1592,3136.5,3135.9,4.14228239]
["bitfinex","ETHUSD",1752622617942,3.18840557,3136.4,3135.9,5.2312]
["bitfinex","ETHUSD",1752622618146,0.7847,3136.7,3135.6,5.072]
["bitfinex","ETHUSD",1752622618319,0.1592,3136.2,3135.6,5.2302]
["bitfinex","ETHUSD",1752622618521,3.34778266,3136.2,3135.6,4.14838645]
["bitfinex","ETHUSD",1752622618723,3.18888014,3135.9,3135.6,0.95923543]
["bitfinex","ETHUSD",1752622618921,0.7534,3136.1,3135.6,0.95923543]
["bitfinex","ETHUSD",1752622618922,3.18884418,3136.0,3135.6,0.80003543]
["bitfinex","ETHUSD",1752622619165,0.1592,3135.9,3135.5,3.18919148]
["bitfinex","ETHUSD",1752622619341,0.1592,3135.9,3135.7,0.435]
["bitfinex","ETHUSD",1752622619550,0.1592,3136.2,3135.8,3.62389795]
["bitfinex","ETHUSD",1752622619721,0.1592,3136.2,3135.9,5.505]
["bitfinex","ETHUSD",1752622619926,0.7534,3136.4,3136.0,0.1592]
["bitfinex","ETHUSD",1752622620233,0.7534,3136.4,3135.9,3.18886942]
["bitfinex","ETHUSD",1752622620447,0.1592,3136.2,3136.1,3.18867383]
["bitfinex","ETHUSD",1752622620653,0.1592,3136.2,3136.0,3.18873174]
["bitfinex","ETHUSD",1752622620861,0.1592,3136.2,3136.0,3.18877092]
["bitfinex","ETHUSD",1752622621042,0.1592,3136.2,3135.9,8.69882969]
["bitfinex","ETHUSD",1752622621369,0.1592,3136.2,3136.0,3.18876917]
["bitfinex","ETHUSD",1752622621585,0.7534,3136.7,3136.3,3.18842119]
["bitfinex","ETHUSD",1752622621732,0.7534,3136.7,3136.1,0.1592]
["bitfinex","ETHUSD",1752622621733,0.1592,3136.6,3136.1,0.1592]
["bitfinex","ETHUSD",1752622621932,0.7534,3137.0,3136.5,3.18826717]
["bitfinex","ETHUSD",1752622622127,0.9126,3137.0,3136.6,0.435]
["bitfinex","ETHUSD",1752622622326,0.1592,3137.0,3136.8,3.18786788]
["bitfinex","ETHUSD",1752622622728,3.18815665,3136.7,3135.6,3.62416092]
["bitfinex","ETHUSD",1752622622937,3.73830653,3136.5,3135.6,8.26417592]
["bitfinex","ETHUSD",1752622623142,3.73830653,3136.5,3135.7,3.18908058]
["bitfinex","ETHUSD",1752622623464,3.18842566,3136.4,3135.6,9.13401903]
["bitfinex","ETHUSD",1752622623670,3.18842566,3136.4,3135.6,8.26410144]
["bitfinex","ETHUSD",1752622623981,3.18842566,3136.4,3135.6,8.26510144]
["bitfinex","ETHUSD",1752622624158,3.73827647,3136.5,3135.6,5.076]
["bitfinex","ETHUSD",1752622624553,0.7883,3136.6,3135.7,0.435]
["bitfinex","ETHUSD",1752622624853,0.7883,3136.6,3135.8,0.5511]
["bitfinex","ETHUSD",1752622625052,0.7883,3136.6,3136.4,3.18830755]
["bitfinex","ETHUSD",1752622625253,0.7883,3136.6,3136.4,0.435]
["bitfinex","ETHUSD",1752622625669,0.7883,3136.6,3136.2,3.18852781]
["bitfinex","ETHUSD",1752622625849,0.7883,3136.6,3136.0,0.435]
["bitfinex","ETHUSD",1752622626056,0.7883,3136.6,3136.0,3.6236977]
["bitfinex","ETHUSD",1752622626257,0.7883,3136.6,3136.4,3.18830645]
["bitfinex","ETHUSD",1752622626560,5.859,3137.0,3136.5,0.435]
["bitfinex","ETHUSD",1752622626878,5.859,3137.0,3136.6,0.435]
["bitfinex","ETHUSD",1752622627060,0.787,3137.3,3136.8,3.18790891]
["bitfinex","ETHUSD",1752622627257,0.787,3137.3,3136.7,3.18801778]
["bitfinex","ETHUSD",1752622627460,0.787,3137.3,3136.8,0.435]
["bitfinex","ETHUSD",1752622628186,3.97445551,3137.3,3136.5,8.26122261]
["bitfinex","ETHUSD",1752622628393,3.97445551,3137.3,3136.5,8.69622261]
["bitfinex","ETHUSD",1752622628595,3.97445551,3137.3,3136.6,3.18814685]
["bitfinex","ETHUSD",1752622628784,0.787,3137.3,3136.6,3.18814685]
["bitfinex","ETHUSD",1752622629188,3.97446382,3137.3,3136.6,3.18807525]
["bitfinex","ETHUSD",1752622629395,3.97446382,3137.3,3136.5,9.78132688]
["bitfinex","ETHUSD",1752622629921,0.55,3137.1,3136.5,1.0850742]
["bitfinex","ETHUSD",1752622630214,3.18757004,3137.2,3135.8,5.6191]
["bitfinex","ETHUSD",1752622630215,0.752,3136.6,3135.8,5.6191]
["bitfinex","ETHUSD",1752622630356,0.752,3136.6,3135.9,3.18887719]
["bitfinex","ETHUSD",1752622630561,3.94017217,3136.6,3135.9,3.18887719]
["bitfinex","ETHUSD",1752622630797,3.94017217,3136.6,3135.8,8.80903345]
["bitfinex","ETHUSD",1752622631010,30.55,3136.5,3135.2,0.80045459]
["bitfinex","ETHUSD",1752622631303,3.0,3137.5,3135.2,0.80045459]
["bitfinex","ETHUSD",1752622631304,0.55,3136.7,3135.3,0.03189487]
["bitfinex","ETHUSD",1752622631604,5.069,3136.5,3135.8,3.18893549]
["bitfinex","ETHUSD",1752622631976,5.069,3136.5,3135.9,3.18884802]
["bitfinex","ETHUSD",1752622632373,5.069,3136.5,3136.0,3.18873433]
["bitfinex","ETHUSD",1752622632559,5.069,3136.5,3135.9,3.18883982]
["bitfinex","ETHUSD",1752622632762,0.1592,3136.0,3135.9,3.18883982]
["bitfinex","ETHUSD",1752622632980,0.1592,3136.0,3135.9,3.62383982]
["bitfinex","ETHUSD",1752622633517,5.069,3136.5,3136.0,3.18868119]
["bitfinex","ETHUSD",1752622633697,0.1592,3136.2,3136.0,3.62368119]
["bitfinex","ETHUSD",1752622633898,0.8176,3137.3,3136.4,3.18826985]
["bitfinex","ETHUSD",1752622634087,30.0,3137.2,3136.6,3.18813686]
["bitfinex","ETHUSD",1752622634296,30.0,3137.2,3136.5,3.18823952]
["bitfinex","ETHUSD",1752622634622,30.0,3137.2,3136.5,3.18821064]
["bitfinex","ETHUSD",1752622634800,30.0,3137.2,3136.6,3.18815408]
["bitfinex","ETHUSD",1752622635122,30.0,3137.2,3136.6,3.18814716]
["bitfinex","ETHUSD",1752622635528,30.0,3137.2,3136.6,3.18812771]
["bitfinex","ETHUSD",1752622635700,30.0,3137.2,3136.4,3.62336515]
["bitfinex","ETHUSD",1752622635898,33.08196,3137.2,3136.0,0.4442]
["bitfinex","ETHUSD",1752622636122,35.079,3137.1,3136.3,3.18842326]
["bitfinex","ETHUSD",1752622636323,3.18786655,3136.9,3136.1,3.18859425]
["bitfinex","ETHUSD",1752622636519,8.26666062,3137.1,3135.5,3.18921622]
["bitfinex","ETHUSD",1752622636520,0.55,3136.7,3135.5,0.4442]
["bitfinex","ETHUSD",1752622636740,3.18843823,3136.4,3135.6,3.18911761]
["bitfinex","ETHUSD",1752622636941,0.7638,3136.3,3135.7,0.87113176]
["bitfinex","ETHUSD",1752622637136,0.7638,3136.3,3135.7,4.06019906]
["bitfinex","ETHUSD",1752622637545,0.7638,3136.3,3135.8,3.188978]
["bitfinex","ETHUSD",1752622637900,0.7638,3136.3,3135.7,0.87113176]
["bitfinex","ETHUSD",1752622638103,11.026,3137.7,3136.5,3.1881787]
["bitfinex","ETHUSD",1752622638104,0.7768,3136.8,3136.5,3.1881787]
["bitfinex","ETHUSD",1752622638357,5.076,3137.5,3136.6,0.4442]
["bitfinex","ETHUSD",1752622638504,0.7768,3137.3,3137.0,3.18770555]
["bitfinex","ETHUSD",1752622639202,0.7768,3137.3,3136.9,3.18781468]
["bitfinex","ETHUSD",1752622639405,0.7768,3137.3,3136.9,3.63201468]
["bitfinex","ETHUSD",1752622639840,0.7768,3137.3,3136.9,0.4442]
["bitfinex","ETHUSD",1752622640054,33.18758154,3137.2,3136.3,5.5252]
["bitfinex","ETHUSD",1752622640203,30.0,3137.1,3136.6,3.18811322]
["bitfinex","ETHUSD",1752622640400,30.0,3137.2,3136.6,3.18811322]
["bitfinex","ETHUSD",1752622640605,4.29005614,3137.3,3136.6,3.18811322]
["bitfinex","ETHUSD",1752622640830,0.7768,3137.3,3136.3,6.16077]
["bitfinex","ETHUSD",1752622641106,0.7768,3137.3,3136.9,3.18779987]
["bitfinex","ETHUSD",1752622641416,0.002,3137.4,3137.0,3.63192133]
["bitfinex","ETHUSD",1752622641937,0.002,3137.4,3137.0,0.4442]
["bitfinex","ETHUSD",1752622642525,0.002,3137.4,3136.8,3.18794335]
["bitfinex","ETHUSD",1752622642726,3.18942626,3137.4,3136.3,0.63557]
["bitfinex","ETHUSD",1752622643040,4.28557428,3137.4,3136.6,3.18808792]
["bitfinex","ETHUSD",1752622643241,4.28557428,3137.4,3136.4,0.4442]
["bitfinex","ETHUSD",1752622643547,0.002,3137.4,3136.8,3.18789876]
["bitfinex","ETHUSD",1752622644055,0.1592,3137.1,3137.0,3.187759]
["bitfinex","ETHUSD",1752622644345,0.1592,3137.3,3137.1,3.18761165]
["bitfinex","ETHUSD",1752622644839,0.1592,3137.3,3136.9,3.18778617]
["bitfinex","ETHUSD",1752622645002,0.1592,3137.3,3136.9,3.18786062]
["bitfinex","ETHUSD",1752622645199,0.1592,3137.3,3137.1,3.18759388]
["bitfinex","ETHUSD",1752622645438,0.1592,3137.3,3137.0,3.63191649]
["bitfinex","ETHUSD",1752622645640,0.1592,3137.3,3136.9,3.18784611]
["bitfinex","ETHUSD",1752622645810,0.002,3137.4,3136.7,3.18801031]
["bitfinex","ETHUSD",1752622646004,0.1592,3137.1,3136.7,3.18801031]
["bitfinex","ETHUSD",1752622646204,0.1592,3137.1,3136.6,8.43329514]
["bitfinex","ETHUSD",1752622646448,0.1592,3137.1,3136.6,8.43029514]
["bitfinex","ETHUSD",1752622646621,0.1592,3137.1,3136.6,3.34729514]
["bitfinex","ETHUSD",1752622646812,3.18748444,3137.3,3136.5,8.26922038]
["bitfinex","ETHUSD",1752622647138,0.1592,3136.9,3136.7,3.18796364]
["bitfinex","ETHUSD",1752622647350,0.1592,3136.9,3136.7,3.18806388]
["bitfinex","ETHUSD",1752622647909,0.1592,3136.9,3136.8,3.18796225]
["bitfinex","ETHUSD",1752622648113,0.1592,3136.9,3136.8,3.63216225]
["bitfinex","ETHUSD",1752622648437,0.9731,3136.9,3136.5,5.079]
["bitfinex","ETHUSD",1752622648613,0.8139,3136.9,3136.5,5.079]
["bitfinex","ETHUSD",1752622648949,0.1592,3136.7,3136.5,5.079]
["bitfinex","ETHUSD",1752622649832,0.1592,3136.7,3136.5,8.267258]
["bitfinex","ETHUSD",1752622650151,0.1592,3136.7,3136.6,3.18816552]
["bitfinex","ETHUSD",1752622650472,0.1592,3136.7,3136.5,5.079]
["bitfinex","ETHUSD",1752622650631,0.8139,3136.9,3136.3,5.073]
["bitfinex","ETHUSD",1752622650827,0.1592,3136.5,3136.3,8.26145799]
["bitfinex","ETHUSD",1752622651134,0.1592,3136.5,3136.4,3.18836883]
["bitfinex","ETHUSD",1752622651976,0.1592,3136.5,3136.4,3.63256883]
["bitfinex","ETHUSD",1752622654672,0.1592,3136.5,3136.3,8.25542094]
["bitfinex","ETHUSD",1752622654840,0.1592,3136.5,3136.3,8.25142094]
["bitfinex","ETHUSD",1752622655038,0.1592,3136.5,3136.4,3.18836883]
["bitfinex","ETHUSD",1752622656790,0.1592,3136.5,3136.1,3.34781895]
["bitfinex","ETHUSD",1752622657091,0.1592,3136.3,3135.9,5.058]
["bitfinex","ETHUSD",1752622657309,0.1592,3136.3,3136.2,3.18857215]
["bitfinex","ETHUSD",1752622657777,0.1592,3136.3,3136.2,4.31491632]
["bitfinex","ETHUSD",1752622658345,0.1592,3136.3,3136.2,9.37391632]
["bitfinex","ETHUSD",1752622660380,0.1592,3136.3,3136.2,3.63277215]
["bitfinex","ETHUSD",1752622660590,0.1592,3136.3,3136.2,8.69577215]
["bitfinex","ETHUSD",1752622660756,0.1592,3136.3,3136.2,3.18857215]
["bitfinex","ETHUSD",1752622660958,0.1592,3136.3,3136.2,8.24557215]
["bitfinex","ETHUSD",1752622661361,0.1592,3136.3,3136.2,8.68977215]
["bitfinex","ETHUSD",1752622661562,0.1592,3136.3,3136.0,8.24573123]
["bitfinex","ETHUSD",1752622661782,0.1592,3136.3,3136.2,3.18857215]
["bitfinex","ETHUSD",1752622662290,0.1592,3136.3,3136.1,8.24462953]
["bitfinex","ETHUSD",1752622663093,0.1592,3136.3,3136.2,3.18857215]
["bitfinex","ETHUSD",1752622663253,0.1592,3136.3,3136.2,3.63277215]
["bitfinex","ETHUSD",1752622663962,0.1592,3136.3,3136.1,3.18862255]
["bitfinex","ETHUSD",1752622664162,0.1592,3136.3,3136.2,3.18857215]
["bitfinex","ETHUSD",1752622665497,0.1592,3136.3,3136.2,3.64037215]
["bitfinex","ETHUSD",1752622665862,0.8071,3136.8,3136.6,3.18810123]
["bitfinex","ETHUSD",1752622666183,0.1592,3136.7,3136.6,3.18810123]
["bitfinex","ETHUSD",1752622666809,0.1592,3136.7,3136.5,3.18822471]
["bitfinex","ETHUSD",1752622667406,0.1592,3136.7,3136.5,0.4518]
["bitfinex","ETHUSD",1752622667566,0.1592,3136.7,3136.5,3.64006347]
["bitfinex","ETHUSD",1752622668103,0.1592,3136.7,3136.6,3.18816552]
["bitfinex","ETHUSD",1752622668257,3.18937449,3137.4,3136.6,0.4518]
["bitfinex","ETHUSD",1752622668258,0.7692,3137.2,3136.6,0.4518]
["bitfinex","ETHUSD",1752622668462,0.1592,3136.9,3136.6,0.4518]
["bitfinex","ETHUSD",1752622668682,0.1592,3136.9,3136.5,1.18765216]
["bitfinex","ETHUSD",1752622668886,0.1592,3136.9,3135.4,6.18934594]
["bitfinex","ETHUSD",1752622668887,0.1592,3136.5,3136.3,5.044]
["bitfinex","ETHUSD",1752622669085,0.1592,3136.5,3136.2,5.043]
["bitfinex","ETHUSD",1752622669366,0.1592,3136.5,3136.2,5.044]
["bitfinex","ETHUSD",1752622669674,0.1592,3136.3,3136.0,5.044]
["bitfinex","ETHUSD",1752622669879,0.1592,3136.3,3136.1,0.4518]
["bitfinex","ETHUSD",1752622670078,0.1592,3136.3,3136.1,3.18861779]
["bitfinex","ETHUSD",1752622670297,0.1592,3136.3,3136.1,3.64041779]
["bitfinex","ETHUSD",1752622671602,0.1592,3136.3,3136.2,5.045]
["bitfinex","ETHUSD",1752622671898,0.1592,3136.3,3136.1,5.042]
["bitfinex","ETHUSD",1752622672564,0.1592,3136.3,3135.7,3.34822473]
["bitfinex","ETHUSD",1752622672801,0.7692,3136.0,3135.8,5.04]
["bitfinex","ETHUSD",1752622672979,0.7692,3136.0,3135.9,3.18887719]
["bitfinex","ETHUSD",1752622673175,0.7692,3136.0,3135.7,3.18904285]
["bitfinex","ETHUSD",1752622673503,0.7692,3136.0,3135.6,3.64088812]
["bitfinex","ETHUSD",1752622673683,0.7692,3136.0,3135.8,3.18896096]
["bitfinex","ETHUSD",1752622675804,0.7692,3136.0,3135.7,3.18905201]
["bitfinex","ETHUSD",1752622675977,0.7692,3136.0,3135.8,5.035]
["bitfinex","ETHUSD",1752622676304,0.7692,3136.0,3135.8,8.22396281]
["bitfinex","ETHUSD",1752622676612,0.7692,3136.0,3135.8,5.035]
["bitfinex","ETHUSD",1752622676906,0.7692,3136.0,3135.8,8.22391573]
["bitfinex","ETHUSD",1752622677784,0.7692,3136.0,3135.9,3.18887719]
["bitfinex","ETHUSD",1752622678189,0.7692,3136.0,3135.9,5.032]
["bitfinex","ETHUSD",1752622678579,0.7692,3136.0,3135.9,8.22087719]
["bitfinex","ETHUSD",1752622679711,0.1592,3136.1,3136.0,3.18877551]
["bitfinex","ETHUSD",1752622680010,0.002,3136.7,3136.0,1.2259]
["bitfinex","ETHUSD",1752622680214,0.1592,3136.5,3136.4,3.18829538]
["bitfinex","ETHUSD",1752622680513,0.1592,3136.5,3136.4,3.64009538]
["bitfinex","ETHUSD",1752622680893,0.002,3136.7,3136.6,3.18816552]
["bitfinex","ETHUSD",1752622681221,1e-08,3136.7,3136.6,22.1104875]
["bitfinex","ETHUSD",1752622681517,1e-08,3136.7,3136.6,22.68960585]
["bitfinex","ETHUSD",1752622682623,0.002,3137.4,3137.3,4.01005418]
["bitfinex","ETHUSD",1752622682783,0.002,3137.4,3137.3,9.04105418]
["bitfinex","ETHUSD",1752622682984,0.002,3137.4,3137.3,2.16028312]
["bitfinex","ETHUSD",1752622683189,0.002,3137.4,3137.3,8.21745418]
["bitfinex","ETHUSD",1752622683380,0.002,3137.4,3137.3,8.66925418]
["bitfinex","ETHUSD",1752622683786,0.002,3137.4,3137.3,11.82845418]
["bitfinex","ETHUSD",1752622684480,0.002,3137.4,3137.3,12.65105418]
["bitfinex","ETHUSD",1752622684788,0.002,3137.4,3137.3,15.51513108]
["bitfinex","ETHUSD",1752622685657,0.002,3137.4,3137.3,3.79845418]
["bitfinex","ETHUSD",1752622685955,0.002,3137.4,3137.3,8.66925418]
["bitfinex","ETHUSD",1752622686556,0.002,3137.4,3137.3,8.66825418]
["bitfinex","ETHUSD",1752622686753,0.002,3137.4,3137.3,11.82745418]
["bitfinex","ETHUSD",1752622687320,0.002,3137.4,3137.3,12.62025418]
["bitfinex","ETHUSD",1752622687547,0.002,3137.4,3137.3,14.51979149]
["bitfinex","ETHUSD",1752622687749,0.002,3137.4,3137.3,14.51359117]
["bitfinex","ETHUSD",1752622688247,1e-08,3137.4,3137.3,14.51359117]
["bitfinex","ETHUSD",1752622688460,0.002,3138.0,3137.7,3.97984783]
["bitfinex","ETHUSD",1752622688625,0.002,3138.0,3137.7,21.41693563]
["bitfinex","ETHUSD",1752622688827,0.002,3138.0,3137.7,24.45647384]
["bitfinex","ETHUSD",1752622689140,1e-08,3137.8,3137.7,24.45647384]
["bitfinex","ETHUSD",1752622690558,1e-08,3137.8,3137.7,24.45447384]
["bitfinex","ETHUSD",1752622690765,1e-08,3137.8,3137.7,24.45347384]
["bitfinex","ETHUSD",1752622692879,0.9751,3139.0,3138.9,3.18582943]
["bitfinex","ETHUSD",1752622693292,0.1592,3139.0,3138.9,3.18582943]
["bitfinex","ETHUSD",1752622693440,0.1592,3139.0,3138.8,8.20991239]
["bitfinex","ETHUSD",1752622693645,0.1592,3139.0,3138.8,5.025]
["bitfinex","ETHUSD",1752622693864,0.1592,3139.0,3137.8,12.37421733]
["bitfinex","ETHUSD",1752622693865,0.8159,3138.8,3138.3,5.024]
["bitfinex","ETHUSD",1752622694052,0.1592,3138.4,3138.3,5.024]
["bitfinex","ETHUSD",1752622694570,0.8159,3138.8,3138.5,3.18617921]
["bitfinex","ETHUSD",1752622694748,0.002,3139.1,3138.3,5.4758]
["bitfinex","ETHUSD",1752622694749,0.8179,3139.1,3138.6,5.025]
["bitfinex","ETHUSD",1752622694955,0.1592,3139.0,3138.6,5.025]
["bitfinex","ETHUSD",1752622695261,0.1592,3139.0,3138.9,3.18582943]
["bitfinex","ETHUSD",1752622695976,0.1592,3139.0,3138.8,5.026]
["bitfinex","ETHUSD",1752622696202,0.1592,3139.0,3138.5,0.1592]
["bitfinex","ETHUSD",1752622696355,0.8179,3139.1,3138.6,3.18613394]
["bitfinex","ETHUSD",1752622696545,0.1592,3138.8,3138.6,3.18613394]
["bitfinex","ETHUSD",1752622696748,0.1592,3138.8,3138.5,8.21215929]
["bitfinex","ETHUSD",1752622696947,0.1592,3138.8,3138.7,3.18603243]
["bitfinex","ETHUSD",1752622698588,0.8179,3139.1,3138.8,3.18589344]
["bitfinex","ETHUSD",1752622698589,0.9771,3139.1,3138.8,3.18589344]
["bitfinex","ETHUSD",1752622699085,0.9771,3139.1,3138.9,3.18582348]
["bitfinex","ETHUSD",1752622699583,0.9771,3139.1,3138.7,3.18603057]
["bitfinex","ETHUSD",1752622699584,0.9771,3139.1,3139.0,3.18572793]
["bitfinex","ETHUSD",1752622700081,0.9771,3139.1,3138.7,5.02]
["bitfinex","ETHUSD",1752622700582,0.9771,3139.1,3138.9,3.18577578]
["bitfinex","ETHUSD",1752622701085,0.9771,3139.1,3138.7,8.67751657]
["bitfinex","ETHUSD",1752622701287,0.9771,3139.1,3138.8,3.18584706]
["bitfinex","ETHUSD",1752622701495,0.9771,3139.1,3138.9,3.18580691]
["bitfinex","ETHUSD",1752622702297,0.9771,3139.1,3138.9,3.18582943]
["bitfinex","ETHUSD",1752622702986,0.9771,3139.1,3139.0,3.18572793]
["bitfinex","ETHUSD",1752622704195,0.1612,3139.1,3139.0,3.18572793]
["bitfinex","ETHUSD",1752622705063,0.1612,3139.1,3138.9,5.011]
["bitfinex","ETHUSD",1752622705262,0.1612,3139.1,3138.9,5.009]
["bitfinex","ETHUSD",1752622705493,0.1612,3139.1,3138.9,8.19477063]
["bitfinex","ETHUSD",1752622705793,0.1612,3139.1,3139.0,3.18572793]
["bitfinex","ETHUSD",1752622706489,0.1612,3139.1,3138.9,3.65727927]
["bitfinex","ETHUSD",1752622706692,0.1612,3139.1,3139.0,3.18572793]
["bitfinex","ETHUSD",1752622707277,0.002,3139.1,3139.0,3.65722793]
["bitfinex","ETHUSD",1752622708898,0.002,3139.1,3139.0,3.18572793]
["bitfinex","ETHUSD",1752622709100,0.002,3139.1,3139.0,3.65722793]
["bitfinex","ETHUSD",1752622709306,0.002,3139.1,3139.0,4.8751632]
["bitfinex","ETHUSD",1752622709484,0.002,3139.1,3139.0,4.90702047]
["bitfinex","ETHUSD",1752622710311,0.002,3139.1,3139.0,7.90702047]
["bitfinex","ETHUSD",1752622710634,0.002,3139.1,3139.0,8.11589018]
["bitfinex","ETHUSD",1752622711336,0.002,3139.1,3138.9,0.1592]
["bitfinex","ETHUSD",1752622711535,0.002,3139.1,3139.0,8.18472793]
["bitfinex","ETHUSD",1752622712734,0.002,3139.1,3139.0,8.18372793]
["bitfinex","ETHUSD",1752622713506,0.002,3139.1,3139.0,3.18572793]
["bitfinex","ETHUSD",1752622713700,0.002,3139.1,3139.0,8.18372793]
["bitfinex","ETHUSD",1752622713934,0.002,3139.1,3138.7,0.6307]
["bitfinex","ETHUSD",1752622714135,0.002,3139.1,3138.8,8.18289572]
["bitfinex","ETHUSD",1752622714311,0.1612,3139.1,3138.8,8.18289572]
["bitfinex","ETHUSD",1752622714518,0.1612,3139.1,3138.9,4.997]
["bitfinex","ETHUSD",1752622714728,0.1612,3139.1,3138.9,8.18281314]
["bitfinex","ETHUSD",1752622715344,0.1612,3139.1,3138.6,0.1592]
["bitfinex","ETHUSD",1752622715658,0.9324,3138.7,3138.1,0.1592]
["bitfinex","ETHUSD",1752622715856,0.1592,3138.7,3138.3,3.18634062]
["bitfinex","ETHUSD",1752622716157,0.1592,3138.7,3138.5,3.18621633]
["bitfinex","ETHUSD",1752622716319,0.1592,3138.7,3138.6,3.18613394]
["bitfinex","ETHUSD",1752622716520,0.002,3139.1,3138.6,1.4407]
["bitfinex","ETHUSD",1752622716746,0.002,3139.1,3139.0,3.18572793]
["bitfinex","ETHUSD",1752622716956,0.002,3139.1,3139.0,8.18872793]
["bitfinex","ETHUSD",1752622717869,0.002,3139.1,3139.0,5.003]
["bitfinex","ETHUSD",1752622718220,0.002,3139.1,3139.0,5.0]
["bitfinex","ETHUSD",1752622718833,0.002,3139.1,3139.0,4.999]
["bitfinex","ETHUSD",1752622719628,0.002,3139.1,3138.7,3.65748306]
["bitfinex","ETHUSD",1752622719862,0.002,3139.1,3138.8,8.18390811]
["bitfinex","ETHUSD",1752622720026,0.002,3139.1,3138.8,3.18590811]
["bitfinex","ETHUSD",1752622720428,0.002,3139.1,3138.7,3.65749224]
["bitfinex","ETHUSD",1752622720638,0.002,3139.1,3138.8,4.997]
["bitfinex","ETHUSD",1752622720841,0.002,3139.1,3138.7,3.65749224]
["bitfinex","ETHUSD",1752622720842,3.18763732,3139.1,3138.9,4.997]
["bitfinex","ETHUSD",1752622721041,0.8046,3139.0,3138.9,4.997]
["bitfinex","ETHUSD",1752622721537,3.99032828,3139.0,3138.4,3.1862897]
["bitfinex","ETHUSD",1752622721855,0.1592,3138.9,3138.5,4.997]
["bitfinex","ETHUSD",1752622722159,3.34505455,3138.9,3138.5,4.997]
["bitfinex","ETHUSD",1752622722359,3.18600043,3138.8,3138.2,3.18650846]
["bitfinex","ETHUSD",1752622722571,3.99040108,3139.0,3138.0,0.001]
["bitfinex","ETHUSD",1752622722572,0.8046,3139.0,3138.0,0.001]
["bitfinex","ETHUSD",1752622722736,0.002,3139.1,3138.0,0.001]
["bitfinex","ETHUSD",1752622722737,0.7768,3138.6,3138.0,0.001]
["bitfinex","ETHUSD",1752622722938,0.55,3137.5,3136.5,0.001]
["bitfinex","ETHUSD",1752622723159,0.1592,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1752622723361,3.18816552,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1752622723570,37.72273879,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1752622723745,8.04853879,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1752622723955,8.04853879,3136.6,3135.3,0.4725]
["bitfinex","ETHUSD",1752622723956,3.18921097,3135.6,3135.3,0.001]
["bitfinex","ETHUSD",1752622724194,0.55,3136.0,3135.3,0.001]
["bitfinex","ETHUSD",1752622724344,1.338,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1752622724550,3.18938572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1752622724755,4.52738572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1752622724989,4.52738572,3135.4,3134.1,0.001]
["bitfinex","ETHUSD",1752622724990,0.55,3134.7,3134.1,0.001]
["bitfinex","ETHUSD",1752622725189,35.024,3134.6,3134.1,0.001]
["bitfinex","ETHUSD",1752622725397,7.52860685,3134.2,3134.1,1e-08]
["bitfinex","ETHUSD",1752622725689,37.52860685,3134.2,3134.1,1e-08]
["bitfinex","ETHUSD",1752622725863,3.97982891,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1752622726186,0.788,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1752622727188,0.55,3133.6,3132.9,0.001]
["bitfinex","ETHUSD",1752622727374,3.19141297,3133.5,3132.9,0.001]
["bitfinex","ETHUSD",1752622727714,3.74182891,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1752622727986,4.9228118,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1752622728150,5.2486118,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1752622728349,40.2956118,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1752622728747,1.73098289,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1752622728953,0.8068,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1752622729200,0.8068,3133.5,3132.9,0.001]
["bitfinex","ETHUSD",1752622729804,0.8068,3133.5,3133.0,3.19181743]
["bitfinex","ETHUSD",1752622729987,0.8068,3133.5,3132.9,0.001]
["bitfinex","ETHUSD",1752622730193,3.98638249,3134.1,3133.3,3.19151539]
["bitfinex","ETHUSD",1752622730388,30.0,3134.0,3133.3,3.19151539]
["bitfinex","ETHUSD",1752622730713,30.0,3134.0,3133.4,3.1914169]
["bitfinex","ETHUSD",1752622730854,0.7956,3134.1,3133.2,3.19160295]
["bitfinex","ETHUSD",1752622731055,3.19086693,3134.0,3133.2,3.1915385]
["bitfinex","ETHUSD",1752622731255,0.39864669,3133.9,3133.1,3.19172704]
["bitfinex","ETHUSD",1752622731580,3.19081951,3134.0,3133.3,3.19144934]
["bitfinex","ETHUSD",1752622731785,3.19100353,3133.9,3133.0,0.4623]
["bitfinex","ETHUSD",1752622731991,0.3258,3133.9,3133.0,0.03191828]
["bitfinex","ETHUSD",1752622732302,3.19173254,3133.1,3132.9,0.001]
["bitfinex","ETHUSD",1752622732456,3.98912891,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1752622732874,0.7973,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1752622733196,0.55,3133.5,3132.9,0.001]
["bitfinex","ETHUSD",1752622733488,3.19152669,3133.3,3132.9,0.001]
["bitfinex","ETHUSD",1752622733874,0.1592,3133.1,3132.9,0.001]
["bitfinex","ETHUSD",1752622734257,1.3328,3134.0,3133.0,0.4623]
["bitfinex","ETHUSD",1752622734467,1.3328,3134.0,3133.2,3.19161924]
["bitfinex","ETHUSD",1752622734468,0.1592,3133.4,3133.2,3.19161924]
["bitfinex","ETHUSD",1752622735088,0.1592,3133.4,3133.0,3.6540928]
["bitfinex","ETHUSD",1752622735291,3.19142181,3133.4,3132.9,0.001]
["bitfinex","ETHUSD",1752622735454,3.19182891,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1752622735656,4.00452891,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1752622736490,34.88032891,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1752622737595,42.93732891,3133.0,3132.9,1e-08]
["bitfinex","ETHUSD",1752622737759,45.88344611,3133.0,3132.9,1e-08]
["bitfinex","ETHUSD",1752622737959,0.55,3132.1,3131.5,0.001]
["bitfinex","ETHUSD",1752622738269,4.57405584,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1752622738779,1.3808,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1752622738986,4.57405584,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1752622740095,1.3808,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1752622740273,0.8308,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1752622740670,3.51839618,3132.3,3131.5,0.001]
["bitfinex","ETHUSD",1752622740671,0.8308,3132.2,3131.5,3.19428116]
["bitfinex","ETHUSD",1752622740869,5.8968,3132.2,3131.5,0.001]
["bitfinex","ETHUSD",1752622741071,0.1592,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1752622742091,3.74325584,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1752622743086,4.06905584,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1752622743970,3.74325584,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1752622744387,34.06905584,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1752622744583,38.00394984,3131.6,3131.5,1e-08]
["bitfinex","ETHUSD",1752622744905,41.00394984,3131.6,3131.5,1e-08]
["bitfinex","ETHUSD",1752622745406,0.8068,3131.6,3131.5,1e-08]
["bitfinex","ETHUSD",1752622745579,0.1592,3131.7,3131.5,1e-08]
["bitfinex","ETHUSD",1752622745784,3.19259619,3132.3,3131.5,1e-08]
["bitfinex","ETHUSD",1752622745971,0.1592,3132.0,3131.8,3.19305191]
["bitfinex","ETHUSD",1752622746172,0.1592,3132.0,3131.7,3.19315387]
["bitfinex","ETHUSD",1752622746173,0.1592,3132.0,3131.9,3.65524996]
["bitfinex","ETHUSD",1752622746623,5.07,3132.4,3132.3,3.19254222]
["bitfinex","ETHUSD",1752622746771,5.07,3132.4,3132.0,3.19284416]
["bitfinex","ETHUSD",1752622747195,5.068,3132.6,3132.1,0.4623]
["bitfinex","ETHUSD",1752622747723,5.068,3132.6,3132.2,0.4623]
["bitfinex","ETHUSD",1752622749105,8.26027278,3132.6,3132.2,0.4623]
["bitfinex","ETHUSD",1752622749627,5.068,3132.6,3132.2,0.4623]
["bitfinex","ETHUSD",1752622749829,8.26029462,3132.6,3132.2,0.4623]
["bitfinex","ETHUSD",1752622750030,8.26029462,3132.6,3131.7,3.19307656]
["bitfinex","ETHUSD",1752622750031,3.1924403,3132.4,3131.7,3.65544455]
["bitfinex","ETHUSD",1752622750218,0.55,3132.5,3131.5,1e-08]
["bitfinex","ETHUSD",1752622750420,9.40553544,3132.6,3131.5,1e-08]
["bitfinex","ETHUSD",1752622750421,30.0,3132.4,3131.5,1e-08]
["bitfinex","ETHUSD",1752622750624,3.1926773,3132.2,3131.6,3.65555584]
["bitfinex","ETHUSD",1752622750797,8.25357829,3132.3,3131.7,3.19313802]
["bitfinex","ETHUSD",1752622751412,3.19264981,3132.2,3131.6,3.65551081]
["bitfinex","ETHUSD",1752622751627,3.19281029,3132.1,3131.6,0.4623]
["bitfinex","ETHUSD",1752622752232,5.061,3132.3,3131.6,0.4623]
["bitfinex","ETHUSD",1752622752531,5.061,3132.3,3131.5,1e-08]
["bitfinex","ETHUSD",1752622752532,1.6549,3132.1,3131.5,1e-08]
["bitfinex","ETHUSD",1752622752731,3.19325584,3131.6,3131.2,0.37394375]
["bitfinex","ETHUSD",1752622753031,0.55,3131.9,3131.2,0.37394375]
["bitfinex","ETHUSD",1752622753235,5.063,3131.8,3131.0,3.19385533]
["bitfinex","ETHUSD",1752622753442,5.063,3131.8,3131.0,3.19386777]
["bitfinex","ETHUSD",1752622753940,5.063,3131.8,3131.2,3.19365308]
["bitfinex","ETHUSD",1752622753941,3.19321552,3131.7,3131.2,3.19365308]
["bitfinex","ETHUSD",1752622754123,5.063,3131.8,3130.8,0.8012]
["bitfinex","ETHUSD",1752622754325,5.061,3132.0,3131.1,3.0]
["bitfinex","ETHUSD",1752622754531,5.061,3132.0,3131.8,3.19299417]
["bitfinex","ETHUSD",1752622754730,5.061,3132.3,3131.9,3.19294996]
["bitfinex","ETHUSD",1752622755038,5.061,3132.3,3132.0,3.19282349]
["bitfinex","ETHUSD",1752622755202,5.061,3132.3,3131.9,0.4623]
["bitfinex","ETHUSD",1752622755402,0.82535273,3132.3,3131.6,0.8315]
["bitfinex","ETHUSD",1752622755743,3.19268535,3132.2,3131.6,4.02468569]
["bitfinex","ETHUSD",1752622756051,0.82535273,3132.3,3131.9,3.19289591]
["bitfinex","ETHUSD",1752622756245,0.82535273,3132.3,3131.9,0.4705]
["bitfinex","ETHUSD",1752622756544,0.8089,3132.9,3131.7,3.19315387]
["bitfinex","ETHUSD",1752622756744,35.06,3132.8,3132.0,0.4705]
["bitfinex","ETHUSD",1752622756960,3.19229219,3132.6,3132.0,3.66327743]
["bitfinex","ETHUSD",1752622757124,3.19230411,3132.6,3132.0,3.66327743]
["bitfinex","ETHUSD",1752622757325,0.1592,3132.4,3132.1,3.1927444]
["bitfinex","ETHUSD",1752622757633,0.1592,3132.4,3132.1,3.6632444]
["bitfinex","ETHUSD",1752622757833,0.1592,3132.4,3132.1,0.4705]
["bitfinex","ETHUSD",1752622758044,0.002,3132.9,3132.2,0.4705]
["bitfinex","ETHUSD",1752622758246,0.1592,3132.8,3132.7,3.19204598]
["bitfinex","ETHUSD",1752622758544,0.002,3132.9,3132.7,0.4705]
["bitfinex","ETHUSD",1752622759046,0.002,3132.9,3132.8,3.19203268]
["bitfinex","ETHUSD",1752622759248,0.002,3132.9,3132.8,3.66253268]
["bitfinex","ETHUSD",1752622761463,0.002,3132.9,3132.8,8.72053268]
["bitfinex","ETHUSD",1752622761646,0.002,3132.9,3132.8,12.42191939]
["bitfinex","ETHUSD",1752622761839,0.002,3132.9,3132.8,13.33571939]
["bitfinex","ETHUSD",1752622762275,1e-08,3132.9,3132.8,13.33571939]
["bitfinex","ETHUSD",1752622763268,1e-08,3132.9,3132.8,13.88571939]
["bitfinex","ETHUSD",1752622763869,1e-08,3132.9,3132.8,4.41713268]
["bitfinex","ETHUSD",1752622764276,1e-08,3132.9,3132.8,4.449053]
["bitfinex","ETHUSD",1752622764465,1e-08,3132.9,3132.8,4.41713268]
["bitfinex","ETHUSD",1752622764659,1e-08,3132.9,3132.8,8.72053268]
["bitfinex","ETHUSD",1752622765651,1e-08,3132.9,3132.7,3.19212261]
["bitfinex","ETHUSD",1752622765854,1e-08,3132.9,3132.8,8.25403268]
["bitfinex","ETHUSD",1752622766808,1e-08,3132.9,3132.4,0.7546]
["bitfinex","ETHUSD",1752622767000,1e-08,3132.9,3132.4,3.0]
["bitfinex","ETHUSD",1752622767185,1e-08,3132.9,3132.6,3.19216773]
["bitfinex","ETHUSD",1752622768194,1e-08,3132.9,3132.8,3.19203268]
["bitfinex","ETHUSD",1752622768394,1e-08,3132.9,3132.3,3.19248795]
["bitfinex","ETHUSD",1752622768558,1e-08,3132.9,3132.6,3.19214847]
["bitfinex","ETHUSD",1752622770557,1e-08,3132.9,3132.5,8.2472916]
["bitfinex","ETHUSD",1752622770783,1e-08,3132.9,3132.6,5.063]
["bitfinex","ETHUSD",1752622770984,0.76020001,3132.9,3132.7,5.063]
["bitfinex","ETHUSD",1752622771236,1e-08,3132.9,3132.7,8.25507835]
["bitfinex","ETHUSD",1752622771382,1e-08,3132.9,3132.8,3.19203268]
["bitfinex","ETHUSD",1752622771589,1e-08,3132.9,3132.8,4.48803595]
["bitfinex","ETHUSD",1752622772119,1e-08,3132.9,3132.8,3.66253268]
["bitfinex","ETHUSD",1752622772321,1e-08,3132.9,3132.8,5.061]
["bitfinex","ETHUSD",1752622773315,1e-08,3132.9,3132.7,5.06]
["bitfinex","ETHUSD",1752622773683,1e-08,3132.9,3132.7,8.25209036]
["bitfinex","ETHUSD",1752622773884,1e-08,3132.9,3132.8,3.19203268]
["bitfinex","ETHUSD",1752622774121,1e-08,3132.9,3132.8,3.66253268]
["bitfinex","ETHUSD",1752622774584,1e-08,3132.9,3132.8,3.694453]
["bitfinex","ETHUSD",1752622776219,1e-08,3132.9,3132.8,3.66253268]
["bitfinex","ETHUSD",1752622776514,1e-08,3132.9,3132.8,3.19203268]
["bitfinex","ETHUSD",1752622777498,1e-08,3132.9,3132.8,8.25003268]
["bitfinex","ETHUSD",1752622778718,1e-08,3132.9,3132.8,3.19203268]
["bitfinex","ETHUSD",1752622778923,1e-08,3132.9,3132.3,4.00551818]
["bitfinex","ETHUSD",1752622778924,1e-08,3132.9,3132.3,0.813]
["bitfinex","ETHUSD",1752622779109,1e-08,3132.9,3132.4,5.056]
["bitfinex","ETHUSD",1752622779110,0.1592,3132.5,3132.4,5.056]
["bitfinex","ETHUSD",1752622780324,1e-08,3132.9,3132.4,5.5265]
["bitfinex","ETHUSD",1752622780530,1e-08,3132.9,3132.5,0.50242338]
["bitfinex","ETHUSD",1752622780728,1e-08,3132.9,3132.7,3.19211767]
["bitfinex","ETHUSD",1752622780887,1e-08,3132.9,3132.8,8.24603268]
["bitfinex","ETHUSD",1752622781785,1e-08,3132.9,3132.8,8.71653268]
["bitfinex","ETHUSD",1752622782017,1e-08,3132.9,3132.8,9.19958618]
["bitfinex","ETHUSD",1752622782200,1e-08,3132.9,3132.8,9.35878618]
["bitfinex","ETHUSD",1752622783015,1e-08,3132.9,3132.8,4.30478618]
["bitfinex","ETHUSD",1752622783216,1e-08,3132.9,3132.8,9.3897065]
["bitfinex","ETHUSD",1752622783418,1e-08,3132.9,3132.8,4.30478618]
["bitfinex","ETHUSD",1752622783621,1e-08,3132.9,3132.8,4.3367065]
["bitfinex","ETHUSD",1752622783794,1e-08,3132.9,3132.8,3.853653]
["bitfinex","ETHUSD",1752622783993,1e-08,3132.9,3132.8,8.903653]
["bitfinex","ETHUSD",1752622784342,1e-08,3132.9,3132.8,8.87273268]
["bitfinex","ETHUSD",1752622785440,1e-08,3132.9,3132.8,0.1592]
["bitfinex","ETHUSD",1752622785609,1e-08,3132.9,3132.8,8.24103268]
["bitfinex","ETHUSD",1752622785846,1e-08,3132.9,3132.8,8.24003268]
["bitfinex","ETHUSD",1752622786044,1e-08,3132.9,3132.8,8.68823268]
["bitfinex","ETHUSD",1752622786470,1e-08,3132.9,3132.8,3.64023268]
["bitfinex","ETHUSD",1752622786652,1e-08,3132.9,3132.8,8.24003268]
["bitfinex","ETHUSD",1752622788367,1e-08,3132.9,3132.8,8.23503268]
["bitfinex","ETHUSD",1752622789753,1e-08,3132.9,3132.8,3.19203268]
["bitfinex","ETHUSD",1752622789977,1e-08,3132.9,3132.7,3.19212397]
["bitfinex","ETHUSD",1752622790194,1e-08,3132.9,3132.8,5.04]
["bitfinex","ETHUSD",1752622790588,1e-08,3132.9,3132.5,3.35152851]
["bitfinex","ETHUSD",1752622790589,1e-08,3132.9,3132.5,0.1592]
["bitfinex","ETHUSD",1752622790831,0.1592,3132.7,3132.1,0.1592]
["bitfinex","ETHUSD",1752622791094,0.1592,3132.4,3132.2,8.23161856]
["bitfinex","ETHUSD",1752622791243,0.1592,3132.4,3132.1,3.1926959]
["bitfinex","ETHUSD",1752622791447,0.1592,3132.4,3131.2,3.19357733]
["bitfinex","ETHUSD",1752622791448,4.38594222,3132.3,3131.3,0.4482]
["bitfinex","ETHUSD",1752622791676,0.1592,3132.0,3131.5,3.19328238]
["bitfinex","ETHUSD",1752622791879,0.1592,3132.0,3131.8,3.19297932]
["bitfinex","ETHUSD",1752622792975,0.1592,3132.0,3131.9,3.64114996]
["bitfinex","ETHUSD",1752622793147,3.97123693,3132.8,3132.2,3.19256652]
["bitfinex","ETHUSD",1752622793356,0.1592,3132.3,3132.0,5.04]
["bitfinex","ETHUSD",1752622793779,0.1592,3132.3,3132.0,5.4882]
["bitfinex","ETHUSD",1752622794177,0.1592,3132.3,3132.0,8.68099979]
["bitfinex","ETHUSD",1752622794492,0.1592,3132.3,3132.0,8.23281798]
["bitfinex","ETHUSD",1752622794854,0.1592,3132.3,3132.1,3.19269111]
["bitfinex","ETHUSD",1752622795084,0.1592,3132.3,3132.0,5.04]
["bitfinex","ETHUSD",1752622796078,0.1592,3132.3,3132.0,8.23284284]
["bitfinex","ETHUSD",1752622797281,0.1592,3132.3,3132.1,5.035]
["bitfinex","ETHUSD",1752622799307,0.1592,3132.3,3132.1,8.22770005]
["bitfinex","ETHUSD",1752622799607,0.1592,3132.3,3132.1,3.19270005]
["bitfinex","ETHUSD",1752622799811,3.97123905,3132.8,3132.3,3.19248696]
["bitfinex","ETHUSD",1752622799966,0.1592,3132.6,3132.4,8.67458388]
["bitfinex","ETHUSD",1752622800174,0.1592,3132.6,3132.5,3.64053838]
["bitfinex","ETHUSD",1752622800512,3.96488878,3133.4,3132.8,3.19203268]
["bitfinex","ETHUSD",1752622800723,0.1592,3133.0,3132.8,8.22603268]
["bitfinex","ETHUSD",1752622800923,0.1592,3133.0,3132.8,8.67423268]
["bitfinex","ETHUSD",1752622804832,0.1592,3133.0,3132.8,5.4822]
["bitfinex","ETHUSD",1752622805328,0.1592,3133.0,3132.8,8.67423268]
["bitfinex","ETHUSD",1752622805494,0.1592,3133.0,3132.8,5.4822]
["bitfinex","ETHUSD",1752622806197,3.35112105,3133.0,3132.8,5.034]
["bitfinex","ETHUSD",1752622806518,0.1592,3133.0,3132.8,5.034]
["bitfinex","ETHUSD",1752622807331,0.1592,3133.0,3132.8,8.22603268]
["bitfinex","ETHUSD",1752622807527,0.1592,3133.0,3132.8,8.67423268]
["bitfinex","ETHUSD",1752622808032,0.1592,3133.0,3132.8,5.4692]
["bitfinex","ETHUSD",1752622808420,0.1592,3133.0,3132.7,3.19208202]
["bitfinex","ETHUSD",1752622808823,0.1592,3133.0,3132.8,5.019]
["bitfinex","ETHUSD",1752622809535,0.1592,3133.0,3132.7,3.64025889]
["bitfinex","ETHUSD",1752622809729,0.1592,3133.0,3132.8,5.019]
["bitfinex","ETHUSD",1752622811145,0.1592,3133.0,3132.7,0.4482]
["bitfinex","ETHUSD",1752622811359,0.1592,3133.0,3132.8,5.018]
["bitfinex","ETHUSD",1752622813143,0.1592,3133.0,3132.5,0.1592]
["bitfinex","ETHUSD",1752622813327,0.1592,3133.0,3132.1,0.4482]
["bitfinex","ETHUSD",1752622813328,0.1592,3132.7,3132.4,5.018]
["bitfinex","ETHUSD",1752622814847,0.9351,3132.7,3132.1,0.6074]
["bitfinex","ETHUSD",1752622815027,0.7759,3132.7,3132.1,0.1592]
["bitfinex","ETHUSD",1752622815347,0.1592,3132.5,3132.3,3.19254222]
["bitfinex","ETHUSD",1752622815547,1e-08,3132.9,3132.8,3.19203268]
["bitfinex","ETHUSD",1752622815748,1e-08,3132.9,3132.8,8.21003268]
["bitfinex","ETHUSD",1752622815953,1e-08,3132.9,3132.8,8.63793268]
["bitfinex","ETHUSD",1752622817275,1e-08,3132.9,3132.8,9.98013897]
["bitfinex","ETHUSD",1752622817437,1e-08,3132.9,3132.8,10.74493897]
["bitfinex","ETHUSD",1752622817642,1e-08,3132.9,3132.8,13.74493897]
["bitfinex","ETHUSD",1752622821164,1e-08,3132.9,3132.8,13.74393897]
["bitfinex","ETHUSD",1752622821362,1e-08,3132.9,3132.8,14.29393897]
["bitfinex","ETHUSD",1752622821538,0.9633,3134.3,3134.1,3.19070865]
["bitfinex","ETHUSD",1752622821742,0.9633,3134.3,3134.1,8.20770865]
["bitfinex","ETHUSD",1752622821962,0.9633,3134.3,3134.1,5.017]
["bitfinex","ETHUSD",1752622823976,0.9633,3134.3,3134.0,5.017]
["bitfinex","ETHUSD",1752622824448,0.9633,3134.3,3134.1,3.19070865]
["bitfinex","ETHUSD",1752622825562,0.9633,3134.3,3134.0,8.20678343]
["bitfinex","ETHUSD",1752622826358,0.9633,3134.3,3133.7,3.77819946]
["bitfinex","ETHUSD",1752622826581,0.9633,3134.3,3133.9,3.19083468]
["bitfinex","ETHUSD",1752622826792,0.9633,3134.3,3133.4,3.19136099]
["bitfinex","ETHUSD",1752622826793,0.4142,3134.1,3133.4,3.19136099]
["bitfinex","ETHUSD",1752622826995,0.8254,3133.7,3133.5,5.016]
["bitfinex","ETHUSD",1752622827194,0.1592,3133.6,3133.5,5.016]
["bitfinex","ETHUSD",1752622828093,0.1592,3133.6,3133.5,8.85650609]
["bitfinex","ETHUSD",1752622828250,0.8254,3134.1,3133.5,8.85650609]
["bitfinex","ETHUSD",1752622828251,0.1592,3134.0,3133.9,3.19084197]
["bitfinex","ETHUSD",1752622828591,0.1592,3134.0,3133.8,8.20699735]
["bitfinex","ETHUSD",1752622829787,0.1592,3134.0,3133.9,3.19091228]
["bitfinex","ETHUSD",1752622829953,0.002,3134.2,3134.0,3.19074478]
["bitfinex","ETHUSD",1752622830151,0.002,3134.2,3134.0,8.20674478]
["bitfinex","ETHUSD",1752622830787,0.002,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1752622831019,0.002,3134.2,3134.1,0.83851179]
["bitfinex","ETHUSD",1752622831184,0.002,3134.2,3134.1,4.02922044]
["bitfinex","ETHUSD",1752622831399,0.002,3134.2,3134.1,8.20670865]
["bitfinex","ETHUSD",1752622831748,0.002,3134.2,3134.1,8.63460865]
["bitfinex","ETHUSD",1752622832588,0.002,3134.2,3134.1,3.61860865]
["bitfinex","ETHUSD",1752622832790,0.002,3134.2,3134.1,8.63460865]
["bitfinex","ETHUSD",1752622833195,1e-08,3134.2,3134.1,7.39140865]
["bitfinex","ETHUSD",1752622833398,1e-08,3134.2,3134.1,13.46463039]
["bitfinex","ETHUSD",1752622834290,1e-08,3134.2,3134.1,8.44963039]
["bitfinex","ETHUSD",1752622834589,1e-08,3134.2,3134.1,11.20570865]
["bitfinex","ETHUSD",1752622835259,1e-08,3134.2,3134.1,6.19070865]
["bitfinex","ETHUSD",1752622835562,1e-08,3134.2,3134.1,11.20570865]
["bitfinex","ETHUSD",1752622836062,1e-08,3134.2,3134.1,11.63360865]
["bitfinex","ETHUSD",1752622837155,1e-08,3134.2,3134.1,21.03006446]
["bitfinex","ETHUSD",1752622837390,1e-08,3134.2,3134.1,24.596933]
["bitfinex","ETHUSD",1752622837752,1e-08,3134.2,3134.1,10.18547719]
["bitfinex","ETHUSD",1752622837959,1e-08,3134.2,3134.1,8.20570865]
["bitfinex","ETHUSD",1752622839691,1e-08,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1752622839893,1e-08,3134.2,3134.1,8.20570865]
["bitfinex","ETHUSD",1752622840192,1e-08,3134.2,3133.5,3.19126277]
["bitfinex","ETHUSD",1752622840193,0.8175,3134.1,3133.4,0.7624]
["bitfinex","ETHUSD",1752622840491,0.4142,3134.0,3133.3,5.015]
["bitfinex","ETHUSD",1752622840694,0.8148,3133.8,3133.1,3.0]
["bitfinex","ETHUSD",1752622840884,1.229,3133.8,3133.2,5.015]
["bitfinex","ETHUSD",1752622841083,0.1592,3133.4,3133.2,5.015]
["bitfinex","ETHUSD",1752622841471,0.1592,3133.4,3133.2,8.20658538]
["bitfinex","ETHUSD",1752622842098,0.1592,3133.4,3133.3,3.19152331]
["bitfinex","ETHUSD",1752622843061,0.1592,3133.4,3133.2,8.20658569]
["bitfinex","ETHUSD",1752622843663,0.1592,3133.4,3133.3,8.20652331]
["bitfinex","ETHUSD",1752622843896,0.1592,3133.4,3133.2,3.1915488]
["bitfinex","ETHUSD",1752622844264,0.1592,3133.4,3133.3,5.015]
["bitfinex","ETHUSD",1752622845300,0.1592,3133.4,3133.3,8.20652331]
["bitfinex","ETHUSD",1752622845603,0.1592,3133.4,3133.3,5.015]
["bitfinex","ETHUSD",1752622845769,0.1592,3133.4,3133.1,3.19170761]
["bitfinex","ETHUSD",1752622846087,0.1592,3133.4,3133.2,5.015]
["bitfinex","ETHUSD",1752622846466,0.1592,3133.4,3133.3,5.015]
["bitfinex","ETHUSD",1752622847001,0.1592,3133.4,3133.3,3.19152331]
["bitfinex","ETHUSD",1752622847162,0.1592,3133.4,3133.2,5.015]
["bitfinex","ETHUSD",1752622847363,0.1592,3133.4,3133.2,8.20661519]
["bitfinex","ETHUSD",1752622847559,0.1592,3133.4,3133.2,5.015]
["bitfinex","ETHUSD",1752622849023,0.1592,3133.4,3133.2,8.20661472]
["bitfinex","ETHUSD",1752622849494,0.1592,3133.4,3133.2,5.015]
["bitfinex","ETHUSD",1752622849804,0.1592,3133.4,3132.9,0.001]
["bitfinex","ETHUSD",1752622849980,0.1592,3133.4,3133.0,5.015]
["bitfinex","ETHUSD",1752622850179,0.1592,3133.4,3133.1,3.19172503]
["bitfinex","ETHUSD",1752622850489,0.1592,3133.4,3133.0,8.20679513]
["bitfinex","ETHUSD",1752622850889,0.1592,3133.4,3133.0,3.19179513]
["bitfinex","ETHUSD",1752622851191,0.1592,3133.4,3133.1,8.20672225]
["bitfinex","ETHUSD",1752622851700,0.1592,3133.4,3133.1,5.015]
["bitfinex","ETHUSD",1752622852112,0.1592,3133.4,3133.1,8.2067237]
["bitfinex","ETHUSD",1752622852782,0.1592,3133.4,3133.1,5.015]
["bitfinex","ETHUSD",1752622853507,0.1592,3133.4,3133.0,3.19180689]
["bitfinex","ETHUSD",1752622853667,0.1592,3133.4,3133.1,5.015]
["bitfinex","ETHUSD",1752622854118,0.1592,3133.4,3133.1,8.20672537]
["bitfinex","ETHUSD",1752622854283,3.95926143,3133.3,3132.9,0.001]
["bitfinex","ETHUSD",1752622854465,30.96184614,3133.2,3132.9,0.001]
["bitfinex","ETHUSD",1752622854669,7.50952891,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1752622855090,7.92372891,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1752622855296,37.92372891,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1752622857022,0.7677,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1752622857288,0.41184614,3133.2,3132.9,0.001]
["bitfinex","ETHUSD",1752622857289,0.1592,3133.2,3133.0,3.1918221]
["bitfinex","ETHUSD",1752622858024,0.7755,3133.1,3132.9,0.001]
["bitfinex","ETHUSD",1752622858796,0.7755,3133.1,3132.9,3.19292111]
["bitfinex","ETHUSD",1752622858996,0.1592,3133.2,3133.1,3.19172704]
["bitfinex","ETHUSD",1752622859596,0.1592,3133.2,3133.1,3.14172704]
["bitfinex","ETHUSD",1752622859791,0.1592,3133.2,3133.0,3.19178703]
["bitfinex","ETHUSD",1752622859997,0.1592,3133.2,3132.9,3.19286577]
["bitfinex","ETHUSD",1752622860340,0.1592,3133.2,3133.1,3.19172704]
["bitfinex","ETHUSD",1752622860693,0.1592,3133.2,3133.0,3.63198076]
["bitfinex","ETHUSD",1752622861202,0.1592,3133.2,3133.1,3.19172704]
["bitfinex","ETHUSD",1752622861999,0.9599,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1752622862208,0.1592,3133.8,3133.7,3.63131593]
["bitfinex","ETHUSD",1752622862641,0.1592,3133.8,3133.6,3.19116803]
["bitfinex","ETHUSD",1752622862844,0.1592,3133.8,3133.6,3.63136803]
["bitfinex","ETHUSD",1752622864112,0.1592,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1752622864303,0.1592,3133.8,3133.7,3.63131593]
["bitfinex","ETHUSD",1752622864830,0.15920001,3134.2,3134.0,3.19080725]
["bitfinex","ETHUSD",1752622865729,1e-08,3134.2,3134.1,3.66281573]
["bitfinex","ETHUSD",1752622866934,1e-08,3134.2,3134.1,8.64490865]
["bitfinex","ETHUSD",1752622867243,1e-08,3134.2,3134.1,13.61840052]
["bitfinex","ETHUSD",1752622867457,1e-08,3134.2,3134.1,13.77760052]
["bitfinex","ETHUSD",1752622869238,1e-08,3134.2,3134.1,7.56410865]
["bitfinex","ETHUSD",1752622869402,1e-08,3134.2,3134.1,12.57710865]
["bitfinex","ETHUSD",1752622870811,1e-08,3134.2,3134.1,7.56410865]
["bitfinex","ETHUSD",1752622871010,1e-08,3134.2,3134.1,12.57710865]
["bitfinex","ETHUSD",1752622873145,1e-08,3134.2,3134.1,6.34990865]
["bitfinex","ETHUSD",1752622873349,1e-08,3134.2,3133.9,3.19089541]
["bitfinex","ETHUSD",1752622873637,0.15920001,3134.2,3134.0,5.013]
["bitfinex","ETHUSD",1752622874343,0.15920001,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1752622875437,0.15920001,3134.2,3134.1,5.013]
["bitfinex","ETHUSD",1752622875643,0.15920001,3134.2,3134.1,8.20270865]
["bitfinex","ETHUSD",1752622876429,0.15920001,3134.2,3134.1,5.012]
["bitfinex","ETHUSD",1752622876631,0.15920001,3134.2,3134.1,8.20270865]
["bitfinex","ETHUSD",1752622876825,0.15920001,3134.2,3134.1,5.012]
["bitfinex","ETHUSD",1752622877025,0.15920001,3134.2,3134.0,8.2027708]
["bitfinex","ETHUSD",1752622877355,0.15920001,3134.2,3134.0,5.012]
["bitfinex","ETHUSD",1752622877511,0.7726,3134.1,3133.3,0.4443]
["bitfinex","ETHUSD",1752622877706,3.76421166,3134.0,3133.4,5.012]
["bitfinex","ETHUSD",1752622877930,0.1592,3133.6,3133.4,8.20334637]
["bitfinex","ETHUSD",1752622878310,0.1592,3133.5,3133.2,3.19158613]
["bitfinex","ETHUSD",1752622878723,0.9318,3133.5,3133.3,5.012]
["bitfinex","ETHUSD",1752622878935,0.9318,3133.5,3133.1,3.19268537]
["bitfinex","ETHUSD",1752622879137,1.18490944,3133.5,3133.2,8.20361513]
["bitfinex","ETHUSD",1752622879410,0.1592,3133.3,3133.1,3.19267887]
["bitfinex","ETHUSD",1752622879614,0.1592,3133.3,3133.1,0.001]
["bitfinex","ETHUSD",1752622880844,3.35077071,3133.3,3133.1,0.001]
["bitfinex","ETHUSD",1752622881729,3.19162517,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1752622881928,3.84585038,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1752622882147,0.65422521,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1752622882553,0.55422521,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1752622882716,3.74585038,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1752622883067,5.48815038,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1752622884758,0.7781,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1752622885268,0.1592,3133.3,3133.2,3.19162517]
["bitfinex","ETHUSD",1752622885418,0.1592,3133.3,3133.2,3.63592517]
["bitfinex","ETHUSD",1752622888154,0.1592,3133.3,3133.2,3.66784142]
["bitfinex","ETHUSD",1752622888318,0.76020001,3134.2,3133.3,0.8039]
["bitfinex","ETHUSD",1752622888688,0.76020001,3134.2,3133.5,3.19131359]
["bitfinex","ETHUSD",1752622888689,0.1592,3133.6,3133.5,3.19131359]
["bitfinex","ETHUSD",1752622888875,0.1592,3133.6,3133.5,3.66752678]
["bitfinex","ETHUSD",1752622889033,1e-08,3134.2,3134.0,3.19075058]
["bitfinex","ETHUSD",1752622889234,1e-08,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1752622889426,0.15920001,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1752622889633,0.15920001,3134.2,3134.1,3.63500865]
["bitfinex","ETHUSD",1752622890018,1e-08,3134.2,3134.1,3.63500865]
["bitfinex","ETHUSD",1752622890225,1e-08,3134.2,3134.1,4.81878457]
["bitfinex","ETHUSD",1752622890619,1e-08,3134.2,3134.1,8.61878457]
["bitfinex","ETHUSD",1752622890852,1e-08,3134.2,3134.1,8.77798457]
["bitfinex","ETHUSD",1752622895364,1e-08,3134.2,3134.1,8.77798457]
["bitfinex","ETHUSD",1752622895530,1e-08,3134.2,3134.1,13.78798457]
["bitfinex","ETHUSD",1752622895952,1e-08,3134.2,3134.1,11.20070865]
["bitfinex","ETHUSD",1752622896278,1e-08,3134.2,3134.1,11.64500865]
["bitfinex","ETHUSD",1752622899147,1e-08,3134.2,3133.5,0.4443]
["bitfinex","ETHUSD",1752622899383,1e-08,3134.2,3133.7,3.19108046]
["bitfinex","ETHUSD",1752622899560,1e-08,3134.2,3133.8,5.009]
["bitfinex","ETHUSD",1752622899764,3.19079444,3134.1,3133.8,5.009]
["bitfinex","ETHUSD",1752622900078,3.1910141,3133.8,3133.7,5.009]
["bitfinex","ETHUSD",1752622900279,3.19091228,3133.9,3133.7,5.009]
["bitfinex","ETHUSD",1752622900485,3.19104391,3133.8,3133.6,5.009]
["bitfinex","ETHUSD",1752622900781,3.19093561,3133.9,3133.6,5.009]
["bitfinex","ETHUSD",1752622900949,0.7633,3134.1,3133.6,5.009]
["bitfinex","ETHUSD",1752622901149,3.1908792,3134.0,3133.4,3.19137812]
["bitfinex","ETHUSD",1752622901449,3.19093221,3133.9,3133.4,0.03191421]
["bitfinex","ETHUSD",1752622901654,3.1910141,3133.8,3133.1,0.001]
["bitfinex","ETHUSD",1752622901874,0.7633,3133.7,3133.1,0.001]
["bitfinex","ETHUSD",1752622902051,1.1775,3133.7,3133.1,0.001]
["bitfinex","ETHUSD",1752622902385,3.19161689,3133.3,3133.1,0.001]
["bitfinex","ETHUSD",1752622902558,3.19162517,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1752622902884,3.82992983,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1752622903056,4.99412983,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1752622903455,1.38830466,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1752622903667,0.75,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1752622904880,0.75,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1752622905464,4.35556268,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1752622905708,3.19143497,3133.4,3133.1,0.001]
["bitfinex","ETHUSD",1752622906254,0.75,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1752622906473,3.19142876,3133.4,3133.1,0.001]
["bitfinex","ETHUSD",1752622906670,0.71326497,3133.4,3133.1,0.001]
["bitfinex","ETHUSD",1752622906864,0.1592,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1752622907289,0.1592,3133.2,3133.1,3.19272704]
["bitfinex","ETHUSD",1752622907482,0.1592,3133.2,3133.1,8.20272704]
["bitfinex","ETHUSD",1752622907687,0.1592,3133.6,3133.2,3.19160932]
["bitfinex","ETHUSD",1752622907863,0.1592,3133.6,3133.4,3.19134922]
["bitfinex","ETHUSD",1752622908216,0.76110001,3134.2,3133.5,5.04191319]
["bitfinex","ETHUSD",1752622908367,0.15920001,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1752622908862,1e-08,3134.2,3134.1,3.65410865]
["bitfinex","ETHUSD",1752622909872,1e-08,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1752622910079,1e-08,3134.2,3134.1,8.20070865]
["bitfinex","ETHUSD",1752622910682,1e-08,3134.2,3133.9,0.1592]
["bitfinex","ETHUSD",1752622910871,1e-08,3134.2,3133.8,5.01]
["bitfinex","ETHUSD",1752622911070,0.1592,3133.9,3133.7,5.009]
["bitfinex","ETHUSD",1752622911330,0.1592,3133.9,3133.6,5.009]
["bitfinex","ETHUSD",1752622911513,0.1592,3133.9,3133.5,3.19131707]
["bitfinex","ETHUSD",1752622911514,0.1592,3133.9,3133.4,0.1592]
["bitfinex","ETHUSD",1752622911722,0.7844,3133.6,3133.4,0.1592]
["bitfinex","ETHUSD",1752622911894,0.1592,3133.4,3133.1,3.19268071]
["bitfinex","ETHUSD",1752622912231,0.82820001,3134.2,3133.5,3.1912396]
["bitfinex","ETHUSD",1752622912439,0.1592,3133.9,3133.7,3.19111212]
["bitfinex","ETHUSD",1752622912644,0.1592,3133.9,3133.4,0.1592]
["bitfinex","ETHUSD",1752622912809,0.1592,3133.6,3133.4,5.009]
["bitfinex","ETHUSD",1752622913138,0.1592,3133.6,3133.3,8.20051213]
["bitfinex","ETHUSD",1752622913139,0.9874,3133.6,3133.3,8.20051213]
["bitfinex","ETHUSD",1752622914512,0.1592,3133.6,3133.4,3.19140474]
["bitfinex","ETHUSD",1752622914694,0.1592,3133.6,3133.5,3.19131961]
["bitfinex","ETHUSD",1752622915838,0.1592,3133.6,3133.5,3.65471961]
["bitfinex","ETHUSD",1752622916016,0.82820001,3134.2,3133.8,3.19091311]
["bitfinex","ETHUSD",1752622916203,0.1592,3133.9,3133.8,3.19091311]
["bitfinex","ETHUSD",1752622916703,0.1592,3133.9,3133.8,3.65431311]
["bitfinex","ETHUSD",1752622917260,1e-08,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1752622918032,1e-08,3134.2,3134.1,3.65410865]
["bitfinex","ETHUSD",1752622918233,1e-08,3134.2,3134.1,3.68601573]
["bitfinex","ETHUSD",1752622918540,1e-08,3134.2,3134.1,5.0306075]
["bitfinex","ETHUSD",1752622918866,1e-08,3134.2,3134.1,5.7904075]
["bitfinex","ETHUSD",1752622919208,1e-08,3134.2,3134.1,8.7904075]
["bitfinex","ETHUSD",1752622919407,1e-08,3134.2,3134.1,8.75850042]
["bitfinex","ETHUSD",1752622921843,1e-08,3134.2,3134.1,13.76650042]
["bitfinex","ETHUSD",1752622922048,1e-08,3134.2,3134.1,11.19870865]
["bitfinex","ETHUSD",1752622922233,0.1592,3134.1,3133.6,3.35034129]
["bitfinex","ETHUSD",1752622922441,0.1592,3134.1,3133.6,0.1592]
["bitfinex","ETHUSD",1752622922442,3.34998186,3134.1,3133.6,0.1592]
["bitfinex","ETHUSD",1752622922749,0.1592,3133.8,3133.7,5.008]
["bitfinex","ETHUSD",1752622922913,0.1592,3133.8,3133.7,8.008]
["bitfinex","ETHUSD",1752622923371,0.1592,3133.8,3133.7,11.19911593]
["bitfinex","ETHUSD",1752622923512,1e-08,3134.2,3133.9,3.19082721]
["bitfinex","ETHUSD",1752622923712,0.1592,3134.1,3134.0,5.008]
["bitfinex","ETHUSD",1752622923944,0.1592,3134.1,3133.9,5.008]
["bitfinex","ETHUSD",1752622924643,0.1592,3134.1,3133.6,0.1592]
["bitfinex","ETHUSD",1752622924644,3.19096595,3133.9,3133.6,0.1592]
["bitfinex","ETHUSD",1752622924848,0.9761,3133.7,3133.6,5.008]
["bitfinex","ETHUSD",1752622925047,0.1592,3133.7,3133.6,5.008]
["bitfinex","ETHUSD",1752622926420,0.1592,3133.7,3133.6,8.19921776]
["bitfinex","ETHUSD",1752622926619,0.1592,3133.7,3133.6,8.66261776]
["bitfinex","ETHUSD",1752622927649,0.1592,3133.7,3133.6,9.65431206]
["bitfinex","ETHUSD",1752622928054,1e-08,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1752622928224,1e-08,3134.2,3134.1,9.02041573]
["bitfinex","ETHUSD",1752622928419,1e-08,3134.2,3134.1,9.45190865]
["bitfinex","ETHUSD",1752622931024,1e-08,3134.2,3134.1,9.45090865]
["bitfinex","ETHUSD",1752622931226,1e-08,3134.2,3134.1,10.7310004]
["bitfinex","ETHUSD",1752622931724,1e-08,3134.2,3134.1,5.7240004]
["bitfinex","ETHUSD",1752622931928,1e-08,3134.2,3134.1,10.76290748]
["bitfinex","ETHUSD",1752622932130,1e-08,3134.2,3134.1,10.7310004]
["bitfinex","ETHUSD",1752622933246,1e-08,3134.2,3134.1,13.7310004]
["bitfinex","ETHUSD",1752622933457,1e-08,3134.2,3134.1,13.8902004]
["bitfinex","ETHUSD",1752622934641,1e-08,3134.2,3134.1,8.8832004]
["bitfinex","ETHUSD",1752622934830,1e-08,3134.2,3134.1,13.8902004]
["bitfinex","ETHUSD",1752622935226,1e-08,3134.2,3134.1,8.8832004]
["bitfinex","ETHUSD",1752622935431,1e-08,3134.2,3134.1,13.4258004]
["bitfinex","ETHUSD",1752622935659,1e-08,3134.2,3134.1,5.006]
["bitfinex","ETHUSD",1752622935863,1e-08,3134.2,3134.0,3.19076234]
["bitfinex","ETHUSD",1752622936170,1e-08,3134.2,3134.1,5.006]
["bitfinex","ETHUSD",1752622936459,1e-08,3134.2,3134.1,8.22861573]
["bitfinex","ETHUSD",1752622936627,1e-08,3134.2,3134.1,8.19670865]
["bitfinex","ETHUSD",1752622938065,1e-08,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1752622938377,1e-08,3134.2,3134.1,8.22861573]
["bitfinex","ETHUSD",1752622938569,1e-08,3134.2,3134.1,8.19670865]
["bitfinex","ETHUSD",1752622939531,1e-08,3134.2,3134.1,8.66530865]
["bitfinex","ETHUSD",1752622942549,1e-08,3134.2,3134.1,3.65930865]
["bitfinex","ETHUSD",1752622942749,1e-08,3134.2,3134.1,8.69721573]
["bitfinex","ETHUSD",1752622942951,1e-08,3134.2,3134.1,8.66530865]
["bitfinex","ETHUSD",1752622944062,1e-08,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1752622944462,1e-08,3134.2,3134.1,5.005]
["bitfinex","ETHUSD",1752622944984,1e-08,3134.2,3134.1,8.22761573]
["bitfinex","ETHUSD",1752622945195,1e-08,3134.2,3134.1,8.19570865]
["bitfinex","ETHUSD",1752622945989,1e-08,3134.2,3134.1,8.66430865]
["bitfinex","ETHUSD",1752622947077,1e-08,3134.2,3134.1,8.19570865]
["bitfinex","ETHUSD",1752622949358,1e-08,3134.2,3134.0,3.19077643]
["bitfinex","ETHUSD",1752622949561,1e-08,3134.2,3134.1,5.03690708]
["bitfinex","ETHUSD",1752622950073,1e-08,3134.2,3134.1,8.22761573]
["bitfinex","ETHUSD",1752622950389,1e-08,3134.2,3134.1,8.19570865]
["bitfinex","ETHUSD",1752622951859,1e-08,3134.2,3134.1,8.19470865]
["bitfinex","ETHUSD",1752622952489,1e-08,3134.2,3133.9,0.1592]
["bitfinex","ETHUSD",1752622952691,1e-08,3134.2,3133.5,0.7658]
["bitfinex","ETHUSD",1752622952692,0.1592,3133.9,3133.6,3.19121776]
["bitfinex","ETHUSD",1752622952869,0.1592,3133.9,3133.7,5.004]
["bitfinex","ETHUSD",1752622953066,3.19096922,3133.9,3133.4,3.19138634]
["bitfinex","ETHUSD",1752622953302,0.1592,3133.8,3133.5,5.004]
["bitfinex","ETHUSD",1752622953488,0.5734,3133.8,3133.4,3.19139984]
["bitfinex","ETHUSD",1752622953687,0.1592,3133.8,3133.5,5.004]
["bitfinex","ETHUSD",1752622953888,0.1592,3133.8,3133.5,8.66390296]
["bitfinex","ETHUSD",1752622954204,0.1592,3133.8,3133.6,3.65981776]
["bitfinex","ETHUSD",1752622954402,0.1592,3133.8,3133.7,5.004]
["bitfinex","ETHUSD",1752622954570,0.1592,3133.8,3133.7,8.19511593]
["bitfinex","ETHUSD",1752622954909,1e-08,3134.2,3134.0,3.19081046]
["bitfinex","ETHUSD",1752622955202,0.15920001,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1752622955606,0.15920001,3134.2,3134.0,8.19476088]
["bitfinex","ETHUSD",1752622955816,0.15920001,3134.2,3134.0,3.19076088]
["bitfinex","ETHUSD",1752622955968,0.15920001,3134.2,3134.1,5.004]
["bitfinex","ETHUSD",1752622956169,0.15920001,3134.2,3134.0,3.19076088]
["bitfinex","ETHUSD",1752622956369,0.15920001,3134.2,3134.1,5.004]
["bitfinex","ETHUSD",1752622957178,3.19070865,3134.1,3133.5,3.19121963]
["bitfinex","ETHUSD",1752622957389,0.57340001,3134.2,3133.3,1.2276]
["bitfinex","ETHUSD",1752622957390,1.70041087,3134.0,3133.4,3.19136096]
["bitfinex","ETHUSD",1752622957600,0.1592,3133.7,3133.5,8.19531623]
["bitfinex","ETHUSD",1752622958197,0.1592,3133.7,3133.5,5.004]
["bitfinex","ETHUSD",1752622958406,0.1592,3133.7,3133.6,5.004]
["bitfinex","ETHUSD",1752622960308,0.1592,3133.7,3133.4,3.19138077]
["bitfinex","ETHUSD",1752622960622,0.1592,3133.7,3133.5,8.195318]
["bitfinex","ETHUSD",1752622960827,0.1592,3133.7,3133.5,3.191318]
["bitfinex","ETHUSD",1752622960978,0.1592,3133.7,3133.6,8.66381776]
["bitfinex","ETHUSD",1752622961183,1e-08,3134.2,3133.6,6.2316]
["bitfinex","ETHUSD",1752622961401,0.15920001,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1752622962205,0.15920001,3134.2,3134.1,3.65930865]
["bitfinex","ETHUSD",1752622962392,0.15920001,3134.2,3134.1,4.47940865]
["bitfinex","ETHUSD",1752622962590,1e-08,3134.2,3134.1,5.77873734]
["bitfinex","ETHUSD",1752622962991,1e-08,3134.2,3134.1,5.93793734]
["bitfinex","ETHUSD",1752622964518,1e-08,3134.2,3134.1,5.11783734]
["bitfinex","ETHUSD",1752622964733,1e-08,3134.2,3134.1,10.12083734]
["bitfinex","ETHUSD",1752622964903,1e-08,3134.2,3134.1,10.08893026]
["bitfinex","ETHUSD",1752622965389,1e-08,3134.2,3134.1,13.08893026]
["bitfinex","ETHUSD",1752622966388,1e-08,3134.2,3134.1,7.61733026]
["bitfinex","ETHUSD",1752622966625,1e-08,3134.2,3134.1,8.35290865]
["bitfinex","ETHUSD",1752622967124,1e-08,3134.2,3134.1,8.81950865]
["bitfinex","ETHUSD",1752622967498,1e-08,3134.2,3134.1,12.63930865]
["bitfinex","ETHUSD",1752622969424,1e-08,3134.2,3134.1,7.63630865]
["bitfinex","ETHUSD",1752622969603,1e-08,3134.2,3134.1,14.66066584]
["bitfinex","ETHUSD",1752622969923,1e-08,3134.2,3134.1,5.002]
["bitfinex","ETHUSD",1752622971121,1e-08,3134.2,3134.1,8.19270865]
["bitfinex","ETHUSD",1752622971300,1e-08,3134.2,3134.1,8.65930865]
["bitfinex","ETHUSD",1752622972314,1e-08,3134.2,3134.1,9.45620865]
["bitfinex","ETHUSD",1752622972544,1e-08,3134.2,3134.1,9.61540865]
["bitfinex","ETHUSD",1752622972710,1e-08,3134.2,3134.1,10.8960303]
["bitfinex","ETHUSD",1752622973117,1e-08,3134.2,3134.1,13.8960303]
["bitfinex","ETHUSD",1752622974716,1e-08,3134.2,3134.1,8.8940303]
["bitfinex","ETHUSD",1752622975046,1e-08,3134.2,3134.1,5.001]
["bitfinex","ETHUSD",1752622975229,1e-08,3134.2,3133.8,3.35018777]
["bitfinex","ETHUSD",1752622975428,1e-08,3134.2,3133.9,5.03290912]
["bitfinex","ETHUSD",1752622976030,3.19062091,3134.2,3133.9,5.03290912]
["bitfinex","ETHUSD",1752622976232,1e-08,3134.2,3133.9,5.03290912]
["bitfinex","ETHUSD",1752622978245,0.4142,3134.6,3133.9,5.03290912]
["bitfinex","ETHUSD",1752622978246,0.002,3135.4,3134.7,3.19009793]
["bitfinex","ETHUSD",1752622978465,0.002,3135.4,3135.3,3.18948744]
["bitfinex","ETHUSD",1752622978742,0.002,3135.4,3134.9,0.761]
["bitfinex","ETHUSD",1752622979042,0.002,3135.4,3134.8,0.4666]
["bitfinex","ETHUSD",1752622979043,0.7546,3135.4,3135.1,3.1896877]
["bitfinex","ETHUSD",1752622979253,0.7546,3135.4,3135.2,5.022]
["bitfinex","ETHUSD",1752622980047,1.14917902,3135.4,3135.2,5.022]
["bitfinex","ETHUSD",1752622980556,0.7546,3135.4,3135.3,3.18948744]
["bitfinex","ETHUSD",1752622980859,0.002,3135.4,3135.3,3.68798231]
["bitfinex","ETHUSD",1752622981407,0.002,3135.4,3135.3,4.47328231]
["bitfinex","ETHUSD",1752622981713,0.002,3135.4,3135.3,8.70998231]
["bitfinex","ETHUSD",1752622981908,0.002,3135.4,3135.3,8.67808744]
["bitfinex","ETHUSD",1752622982141,0.002,3135.4,3135.3,8.67508744]
["bitfinex","ETHUSD",1752622982663,0.002,3135.4,3134.6,0.7635]
["bitfinex","ETHUSD",1752622982849,0.002,3135.4,3134.9,3.18983143]
["bitfinex","ETHUSD",1752622983150,0.002,3135.4,3135.0,5.018]
["bitfinex","ETHUSD",1752622983347,0.7814,3135.3,3135.0,8.20778023]
["bitfinex","ETHUSD",1752622983544,0.7814,3135.3,3135.1,3.18963971]
["bitfinex","ETHUSD",1752622983745,0.7814,3135.3,3135.2,5.02]
["bitfinex","ETHUSD",1752622984838,0.7814,3135.3,3134.9,3.18985407]
["bitfinex","ETHUSD",1752622985149,0.7814,3135.3,3135.0,5.016]
["bitfinex","ETHUSD",1752622985315,0.7814,3135.3,3134.2,0.7635]
["bitfinex","ETHUSD",1752622985515,3.18975191,3135.1,3134.5,3.19024355]
["bitfinex","ETHUSD",1752622985846,3.97091104,3135.3,3134.7,3.19003625]
["bitfinex","ETHUSD",1752622986012,0.7814,3135.3,3134.8,5.016]
["bitfinex","ETHUSD",1752622986214,0.7814,3135.3,3134.9,3.18989441]
["bitfinex","ETHUSD",1752622987045,0.7814,3135.3,3135.0,3.18976723]
["bitfinex","ETHUSD",1752622987458,0.7814,3135.3,3134.9,3.18984942]
["bitfinex","ETHUSD",1752622988185,0.1592,3135.1,3134.9,3.18984942]
["bitfinex","ETHUSD",1752622988371,0.1592,3135.1,3135.0,8.20379266]
["bitfinex","ETHUSD",1752622988747,0.1592,3135.1,3135.0,5.014]
["bitfinex","ETHUSD",1752622989888,0.1592,3135.1,3134.7,3.19007959]
["bitfinex","ETHUSD",1752622990048,0.1592,3135.1,3134.9,5.01]
["bitfinex","ETHUSD",1752622991568,0.1592,3135.1,3134.9,5.008]
["bitfinex","ETHUSD",1752622991786,0.1592,3135.1,3134.9,8.6644013]
["bitfinex","ETHUSD",1752622992083,0.1592,3135.1,3134.9,8.1978013]
["bitfinex","ETHUSD",1752622992279,0.1592,3135.1,3134.9,3.1898013]
["bitfinex","ETHUSD",1752622992466,0.1592,3135.1,3134.8,3.18994539]
["bitfinex","ETHUSD",1752622992669,0.1592,3135.1,3135.0,5.005]
["bitfinex","ETHUSD",1752622993278,0.1592,3135.1,3134.9,5.005]
["bitfinex","ETHUSD",1752622993478,0.1592,3135.1,3134.9,5.004]
["bitfinex","ETHUSD",1752622993685,0.1592,3135.1,3134.7,0.03190097]
["bitfinex","ETHUSD",1752622993846,0.1592,3135.1,3134.8,5.004]
["bitfinex","ETHUSD",1752622994043,0.1592,3135.1,3134.7,3.19008408]
["bitfinex","ETHUSD",1752622994244,0.1592,3135.1,3134.8,5.003]
["bitfinex","ETHUSD",1752622994844,3.34892401,3135.1,3134.8,5.003]
["bitfinex","ETHUSD",1752622995044,0.1592,3135.1,3134.8,5.003]
["bitfinex","ETHUSD",1752622995449,3.34890783,3135.1,3134.8,5.003]
["bitfinex","ETHUSD",1752622995782,0.1592,3134.8,3134.7,5.001]
["bitfinex","ETHUSD",1752622996190,3.34919617,3134.8,3134.7,5.001]
["bitfinex","ETHUSD",1752622996562,3.34919617,3134.8,3134.3,3.34965829]
["bitfinex","ETHUSD",1752622996763,3.34919617,3134.8,3134.4,5.001]
["bitfinex","ETHUSD",1752622998191,3.34919617,3134.8,3133.8,0.4703]
["bitfinex","ETHUSD",1752622998192,1.2359,3134.7,3133.8,0.4703]
["bitfinex","ETHUSD",1752622998393,0.1592,3134.3,3134.0,3.19081046]
["bitfinex","ETHUSD",1752622998795,0.1592,3134.3,3134.0,3.66111046]
["bitfinex","ETHUSD",1752623000066,0.1592,3134.3,3134.0,0.4703]
["bitfinex","ETHUSD",1752623000266,0.1592,3134.3,3134.1,5.001]
["bitfinex","ETHUSD",1752623001301,0.1592,3134.3,3134.1,8.19169133]
["bitfinex","ETHUSD",1752623001514,0.8197,3134.7,3134.2,3.69281291]
["bitfinex","ETHUSD",1752623001712,0.1592,3134.7,3134.5,3.19025089]
["bitfinex","ETHUSD",1752623002009,0.1592,3134.7,3134.6,5.001]
["bitfinex","ETHUSD",1752623002195,0.1592,3134.7,3134.6,5.4713]
["bitfinex","ETHUSD",1752623002375,0.7545,3135.0,3134.6,8.6614997]
["bitfinex","ETHUSD",1752623002582,0.00645587,3134.7,3134.6,8.6614997]
["bitfinex","ETHUSD",1752623002882,0.00645587,3134.7,3134.6,9.86259946]
["bitfinex","ETHUSD",1752623003081,0.1592,3135.1,3134.8,3.18993512]
["bitfinex","ETHUSD",1752623003280,0.1592,3135.1,3135.0,3.18979266]
["bitfinex","ETHUSD",1752623003710,3.34896632,3135.1,3134.7,5.001]
["bitfinex","ETHUSD",1752623003887,0.1592,3134.9,3134.7,5.001]
["bitfinex","ETHUSD",1752623004404,0.1592,3134.9,3134.7,3.19004541]
["bitfinex","ETHUSD",1752623004613,0.1592,3134.9,3134.8,5.001]
["bitfinex","ETHUSD",1752623005706,0.1592,3134.9,3134.8,8.66129617]
["bitfinex","ETHUSD",1752623005895,0.788,3135.4,3134.8,9.84643033]
["bitfinex","ETHUSD",1752623006098,0.1592,3135.2,3134.9,3.22173931]
["bitfinex","ETHUSD",1752623006889,0.1592,3135.2,3135.0,5.001]
["bitfinex","ETHUSD",1752623007299,3.97739082,3135.4,3135.0,5.001]
["bitfinex","ETHUSD",1752623007612,0.1592,3135.1,3135.0,5.001]
["bitfinex","ETHUSD",1752623007808,0.1592,3135.1,3134.9,5.001]
["bitfinex","ETHUSD",1752623007979,0.788,3135.4,3134.9,5.001]
["bitfinex","ETHUSD",1752623007980,3.18986385,3135.0,3134.9,5.001]
["bitfinex","ETHUSD",1752623008182,3.18986385,3135.0,3134.7,5.001]
["bitfinex","ETHUSD",1752623008183,0.1592,3134.9,3134.7,5.001]
["bitfinex","ETHUSD",1752623008394,0.1592,3134.8,3134.7,5.001]
["bitfinex","ETHUSD",1752623009400,0.9574,3134.8,3134.3,3.19047143]
["bitfinex","ETHUSD",1752623009587,4.14739617,3134.8,3134.3,3.66077143]
["bitfinex","ETHUSD",1752623009914,4.14739617,3134.8,3134.4,5.001]
["bitfinex","ETHUSD",1752623010091,0.9574,3134.8,3134.4,8.66166682]
["bitfinex","ETHUSD",1752623010291,0.9574,3134.8,3134.5,3.19023916]
["bitfinex","ETHUSD",1752623010485,0.9574,3134.8,3134.6,8.19118795]
["bitfinex","ETHUSD",1752623010680,0.9574,3134.8,3134.6,5.001]
["bitfinex","ETHUSD",1752623011212,0.1592,3134.8,3134.6,5.4713]
["bitfinex","ETHUSD",1752623011401,0.1592,3134.8,3134.6,5.001]
["bitfinex","ETHUSD",1752623011609,0.1592,3134.8,3134.6,5.4713]
["bitfinex","ETHUSD",1752623012016,3.349218,3134.8,3134.6,5.4713]
["bitfinex","ETHUSD",1752623012320,3.349218,3134.8,3134.6,5.001]
["bitfinex","ETHUSD",1752623012321,0.1592,3134.8,3134.6,5.001]
["bitfinex","ETHUSD",1752623013223,3.34924674,3134.8,3134.7,5.001]
["bitfinex","ETHUSD",1752623014222,0.1592,3134.8,3134.5,0.03190301]
["bitfinex","ETHUSD",1752623014421,0.1592,3134.8,3134.6,5.4713]
["bitfinex","ETHUSD",1752623015808,0.1592,3134.8,3134.6,5.001]
["bitfinex","ETHUSD",1752623016007,3.19009793,3134.7,3134.3,0.4703]
["bitfinex","ETHUSD",1752623016211,3.34924377,3134.8,3134.3,0.42922605]
["bitfinex","ETHUSD",1752623016524,0.1592,3134.8,3134.2,0.1592]
["bitfinex","ETHUSD",1752623016727,4.40421586,3135.0,3134.0,1.2203]
["bitfinex","ETHUSD",1752623016892,3.19030199,3134.5,3134.0,0.0319081]
["bitfinex","ETHUSD",1752623017088,0.1592,3134.3,3134.1,5.0]
["bitfinex","ETHUSD",1752623017734,8.18986846,3135.0,3134.1,5.0]
["bitfinex","ETHUSD",1752623017735,0.7907,3135.1,3134.3,0.769]
["bitfinex","ETHUSD",1752623017929,3.34919009,3134.9,3134.4,5.03190403]
["bitfinex","ETHUSD",1752623018224,0.002,3134.8,3134.5,5.0]
["bitfinex","ETHUSD",1752623018629,0.002,3134.8,3134.5,5.4703]
["bitfinex","ETHUSD",1752623018996,0.002,3134.8,3134.5,0.4703]
["bitfinex","ETHUSD",1752623019394,0.002,3134.8,3134.5,5.4703]
["bitfinex","ETHUSD",1752623020237,0.002,3134.8,3134.5,8.66057708]
["bitfinex","ETHUSD",1752623020436,0.002,3134.8,3134.5,5.4703]
["bitfinex","ETHUSD",1752623020598,0.002,3134.8,3134.6,0.4703]
["bitfinex","ETHUSD",1752623023510,0.002,3134.8,3134.7,5.0]
["bitfinex","ETHUSD",1752623025841,0.002,3134.8,3134.4,3.19035116]
["bitfinex","ETHUSD",1752623026041,0.002,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1752623026042,0.002,3134.8,3134.5,8.19024667]
["bitfinex","ETHUSD",1752623026211,0.002,3134.8,3134.6,3.19014082]
["bitfinex","ETHUSD",1752623026553,0.002,3134.8,3134.6,0.4616]
["bitfinex","ETHUSD",1752623027256,0.002,3134.8,3134.6,3.65174884]
["bitfinex","ETHUSD",1752623027432,0.002,3134.8,3134.7,6.35867585]
["bitfinex","ETHUSD",1752623027637,0.002,3134.8,3134.7,9.54877378]
["bitfinex","ETHUSD",1752623027845,0.002,3134.8,3134.7,9.51687281]
["bitfinex","ETHUSD",1752623028152,0.002,3134.8,3134.7,9.67607281]
["bitfinex","ETHUSD",1752623028930,0.002,3134.8,3134.7,12.67607281]
["bitfinex","ETHUSD",1752623029124,0.002,3134.8,3134.7,7.67607281]
["bitfinex","ETHUSD",1752623029327,0.002,3134.8,3134.7,12.67507281]
["bitfinex","ETHUSD",1752623031056,0.002,3134.8,3134.4,3.19030312]
["bitfinex","ETHUSD",1752623031236,0.1612,3134.8,3134.5,4.999]
["bitfinex","ETHUSD",1752623031436,0.1612,3134.8,3134.6,4.999]
["bitfinex","ETHUSD",1752623032337,0.1612,3134.8,3134.6,8.18914484]
["bitfinex","ETHUSD",1752623032752,0.1612,3134.8,3134.7,3.19009793]
["bitfinex","ETHUSD",1752623033064,0.002,3134.8,3134.7,4.999]
["bitfinex","ETHUSD",1752623033465,0.002,3134.8,3134.7,8.65069793]
["bitfinex","ETHUSD",1752623035231,0.002,3134.8,3134.7,9.45609793]
["bitfinex","ETHUSD",1752623035437,0.002,3134.8,3134.7,9.61529793]
["bitfinex","ETHUSD",1752623035751,0.002,3134.8,3134.7,11.01425727]
["bitfinex","ETHUSD",1752623038064,0.002,3134.8,3134.7,4.74825727]
["bitfinex","ETHUSD",1752623038263,0.002,3134.8,3134.7,8.18809793]
["bitfinex","ETHUSD",1752623038667,0.002,3134.8,3134.7,4.998]
["bitfinex","ETHUSD",1752623038873,0.002,3134.8,3134.7,8.18809793]
["bitfinex","ETHUSD",1752623039573,0.002,3134.8,3134.7,8.64969793]
["bitfinex","ETHUSD",1752623040648,0.002,3134.8,3134.7,8.80889793]
["bitfinex","ETHUSD",1752623040854,0.002,3134.8,3134.7,10.0088073]
["bitfinex","ETHUSD",1752623042244,0.002,3134.8,3134.7,3.19009793]
["bitfinex","ETHUSD",1752623042493,0.002,3135.4,3134.7,3.19009793]
["bitfinex","ETHUSD",1752623042494,1e-08,3135.0,3134.9,3.18989441]
["bitfinex","ETHUSD",1752623042655,0.002,3136.1,3136.0,6.18877551]
["bitfinex","ETHUSD",1752623042844,0.002,3136.1,3136.0,21.87309851]
["bitfinex","ETHUSD",1752623043175,0.7946,3137.2,3137.1,3.18765739]
["bitfinex","ETHUSD",1752623043483,3.9939055,3137.7,3137.1,8.18465739]
["bitfinex","ETHUSD",1752623043651,0.8068,3137.7,3137.1,8.18465739]
["bitfinex","ETHUSD",1752623043853,3.60334941,3137.6,3136.6,0.8035]
["bitfinex","ETHUSD",1752623044175,3.18741125,3137.4,3136.8,3.18795266]
["bitfinex","ETHUSD",1752623044343,3.19657327,3137.3,3136.9,4.997]
["bitfinex","ETHUSD",1752623044548,3.18747378,3137.3,3136.9,4.997]
["bitfinex","ETHUSD",1752623044743,3.60367378,3137.3,3136.9,4.997]
["bitfinex","ETHUSD",1752623045349,0.4162,3137.3,3136.9,4.997]
["bitfinex","ETHUSD",1752623045545,0.8068,3137.5,3136.9,5.4586]
["bitfinex","ETHUSD",1752623045781,0.4162,3138.2,3137.0,0.79397759]
["bitfinex","ETHUSD",1752623046085,3.18690832,3137.9,3137.2,3.18752872]
["bitfinex","ETHUSD",1752623046243,3.97634159,3138.1,3137.2,3.18752872]
["bitfinex","ETHUSD",1752623046244,0.4162,3137.8,3137.2,0.03187555]
["bitfinex","ETHUSD",1752623046446,3.98895018,3137.6,3137.0,3.18771567]
["bitfinex","ETHUSD",1752623046677,0.39889502,3137.5,3137.1,5.011]
["bitfinex","ETHUSD",1752623047067,0.39889502,3137.5,3137.2,5.011]
["bitfinex","ETHUSD",1752623047266,3.98888577,3137.6,3136.9,3.64943867]
["bitfinex","ETHUSD",1752623047459,3.98888577,3137.6,3137.0,5.011]
["bitfinex","ETHUSD",1752623047787,3.98888577,3137.6,3136.9,3.64943867]
["bitfinex","ETHUSD",1752623047990,3.98888577,3137.6,3137.0,8.19773889]
["bitfinex","ETHUSD",1752623048695,3.98888577,3137.6,3137.1,5.008]
["bitfinex","ETHUSD",1752623048853,0.39888858,3137.5,3137.1,5.008]
["bitfinex","ETHUSD",1752623049076,0.39888858,3137.5,3136.5,3.7896]
["bitfinex","ETHUSD",1752623049279,0.8017,3137.6,3137.2,3.64914042]
["bitfinex","ETHUSD",1752623049502,0.8017,3137.6,3137.3,5.006]
["bitfinex","ETHUSD",1752623049702,3.18742975,3137.4,3136.8,3.18793991]
["bitfinex","ETHUSD",1752623049980,3.18727779,3137.5,3136.9,8.22573532]
["bitfinex","ETHUSD",1752623050180,0.39889778,3137.4,3136.9,8.19385672]
["bitfinex","ETHUSD",1752623050608,0.39889778,3137.4,3136.9,8.65545672]
["bitfinex","ETHUSD",1752623051297,0.39889778,3137.4,3137.0,3.64933789]
["bitfinex","ETHUSD",1752623052110,3.58631993,3137.4,3137.0,0.4616]
["bitfinex","ETHUSD",1752623052277,3.18728048,3137.5,3137.0,0.4616]
["bitfinex","ETHUSD",1752623052477,3.18728048,3137.5,3137.1,5.001]
["bitfinex","ETHUSD",1752623052702,0.1592,3137.3,3137.1,5.001]
["bitfinex","ETHUSD",1752623053100,0.1592,3137.3,3137.2,5.0]
["bitfinex","ETHUSD",1752623054599,0.1592,3137.3,3137.2,8.64915578]
["bitfinex","ETHUSD",1752623054787,0.1592,3137.6,3137.4,3.18734963]
["bitfinex","ETHUSD",1752623055117,0.1592,3137.6,3137.5,8.64585099]
["bitfinex","ETHUSD",1752623055329,0.1592,3137.6,3137.5,8.64485099]
["bitfinex","ETHUSD",1752623055898,0.1592,3137.8,3137.7,3.1870462]
["bitfinex","ETHUSD",1752623056099,0.1592,3137.8,3137.7,8.6601462]
["bitfinex","ETHUSD",1752623056440,3.18624707,3138.5,3137.7,8.6601462]
["bitfinex","ETHUSD",1752623056441,3.18633589,3138.5,3137.8,3.18692603]
["bitfinex","ETHUSD",1752623056658,3.18633589,3138.5,3137.7,1.2656]
["bitfinex","ETHUSD",1752623056659,0.1592,3138.0,3137.9,5.013]
["bitfinex","ETHUSD",1752623057003,0.9575,3138.0,3136.8,3.0]
["bitfinex","ETHUSD",1752623057319,0.1592,3137.7,3137.4,3.18734788]
["bitfinex","ETHUSD",1752623057520,0.7983,3138.2,3137.7,3.18699194]
["bitfinex","ETHUSD",1752623057845,0.1592,3138.0,3137.8,5.013]
["bitfinex","ETHUSD",1752623058357,3.34601119,3138.0,3137.7,0.4661]
["bitfinex","ETHUSD",1752623058557,3.18692636,3137.9,3137.8,5.018]
["bitfinex","ETHUSD",1752623058728,0.7523,3137.9,3137.8,5.018]
["bitfinex","ETHUSD",1752623059123,0.7523,3137.9,3137.2,1.4198]
["bitfinex","ETHUSD",1752623059437,3.34614626,3137.8,3137.3,5.05087454]
["bitfinex","ETHUSD",1752623059624,0.1592,3137.8,3137.3,5.05087454]
["bitfinex","ETHUSD",1752623059826,0.1592,3137.8,3137.3,5.51697454]
["bitfinex","ETHUSD",1752623060037,3.34620705,3137.8,3137.3,5.51697454]
["bitfinex","ETHUSD",1752623060204,3.34620705,3137.8,3137.3,8.70442453]
["bitfinex","ETHUSD",1752623060404,3.34620705,3137.8,3137.3,8.20644999]
["bitfinex","ETHUSD",1752623060611,3.34620705,3137.8,3137.4,0.4661]
["bitfinex","ETHUSD",1752623060940,3.18677459,3138.0,3137.4,0.4661]
["bitfinex","ETHUSD",1752623060941,0.8015,3138.6,3137.5,10.64872831]
["bitfinex","ETHUSD",1752623061138,0.8015,3138.6,3137.6,5.51797149]
["bitfinex","ETHUSD",1752623061304,0.8015,3138.6,3137.7,0.4661]
["bitfinex","ETHUSD",1752623061508,3.18640188,3138.4,3137.7,3.65308064]
["bitfinex","ETHUSD",1752623062124,3.18640188,3138.4,3137.7,0.4661]
["bitfinex","ETHUSD",1752623062125,0.55,3138.3,3137.7,0.4661]
["bitfinex","ETHUSD",1752623062329,0.55,3138.3,3137.7,3.65308965]
["bitfinex","ETHUSD",1752623062556,3.1866477,3138.1,3137.8,5.017]
["bitfinex","ETHUSD",1752623063166,0.002,3138.0,3137.8,5.017]
["bitfinex","ETHUSD",1752623063347,0.002,3138.0,3137.6,3.18709286]
["bitfinex","ETHUSD",1752623063548,3.95344438,3138.0,3137.7,5.016]
["bitfinex","ETHUSD",1752623063752,4.66744373,3138.0,3137.8,5.016]
["bitfinex","ETHUSD",1752623063939,3.1868447,3137.9,3137.8,5.016]
["bitfinex","ETHUSD",1752623064129,4.66748542,3138.0,3137.4,3.18734305]
["bitfinex","ETHUSD",1752623064335,4.66748542,3138.0,3137.7,5.016]
["bitfinex","ETHUSD",1752623065381,0.7858,3139.6,3138.2,0.8101]
["bitfinex","ETHUSD",1752623065544,0.16651701,3139.9,3138.8,0.8321]
["bitfinex","ETHUSD",1752623065866,0.8291,3140.7,3139.0,3.0]
["bitfinex","ETHUSD",1752623066033,3.1844094,3140.3,3139.5,3.18512862]
["bitfinex","ETHUSD",1752623066237,0.8291,3140.2,3139.6,3.18509273]
["bitfinex","ETHUSD",1752623066433,4.01364831,3140.2,3139.7,5.047]
["bitfinex","ETHUSD",1752623066836,2.41,3140.8,3139.2,3.0]
["bitfinex","ETHUSD",1752623067062,3.18423875,3140.5,3139.8,3.18490993]
["bitfinex","ETHUSD",1752623067256,3.18432763,3140.4,3139.9,5.067]
["bitfinex","ETHUSD",1752623067540,3.18432763,3140.4,3139.2,3.18548399]
["bitfinex","ETHUSD",1752623067541,3.18458304,3140.2,3139.5,3.18521204]
["bitfinex","ETHUSD",1752623067742,0.55,3140.1,3139.6,8.25111453]
["bitfinex","ETHUSD",1752623067935,0.55,3140.1,3139.6,5.066]
["bitfinex","ETHUSD",1752623068161,3.18416555,3140.6,3139.7,0.4661]
["bitfinex","ETHUSD",1752623068472,2.41,3140.8,3139.8,0.84104916]
["bitfinex","ETHUSD",1752623068642,2.41,3140.8,3139.9,0.4661]
["bitfinex","ETHUSD",1752623068837,2.41,3140.8,3140.3,3.18440305]
["bitfinex","ETHUSD",1752623069055,2.41,3140.8,3140.5,3.18419497]
["bitfinex","ETHUSD",1752623069252,2.41,3140.8,3140.6,0.4661]
["bitfinex","ETHUSD",1752623069437,2.41,3140.8,3140.7,5.071]
["bitfinex","ETHUSD",1752623069843,2.41,3140.8,3140.7,5.5371]
["bitfinex","ETHUSD",1752623071073,2.5684,3140.8,3140.3,0.1592]
["bitfinex","ETHUSD",1752623071369,0.55,3140.6,3139.7,0.1592]
["bitfinex","ETHUSD",1752623071576,0.1592,3139.8,3139.6,5.065]
["bitfinex","ETHUSD",1752623071782,0.1592,3139.8,3139.7,0.4661]
["bitfinex","ETHUSD",1752623072465,0.1592,3139.8,3139.7,5.5391]
["bitfinex","ETHUSD",1752623073383,0.1592,3139.8,3139.7,0.4661]
["bitfinex","ETHUSD",1752623073589,0.1592,3139.8,3139.7,5.5391]
["bitfinex","ETHUSD",1752623074152,0.1592,3139.8,3139.2,0.7764]
["bitfinex","ETHUSD",1752623074390,0.1592,3139.6,3139.3,5.069]
["bitfinex","ETHUSD",1752623074593,0.1592,3139.6,3139.2,0.80825524]
["bitfinex","ETHUSD",1752623074780,0.1592,3139.6,3139.4,5.069]
["bitfinex","ETHUSD",1752623075093,0.1592,3139.6,3139.4,5.5351]
["bitfinex","ETHUSD",1752623075256,3.34433561,3139.6,3139.2,0.80825524]
["bitfinex","ETHUSD",1752623075590,3.34433561,3139.6,3139.0,0.1592]
["bitfinex","ETHUSD",1752623075591,3.18522207,3139.5,3139.3,5.069]
["bitfinex","ETHUSD",1752623075775,3.18522207,3139.5,3139.0,3.34491145]
["bitfinex","ETHUSD",1752623075776,3.18522207,3139.5,3139.0,0.1592]
["bitfinex","ETHUSD",1752623075985,3.18555043,3139.2,3138.5,1.2908]
["bitfinex","ETHUSD",1752623076157,0.1592,3139.1,3138.6,8.28293562]
["bitfinex","ETHUSD",1752623076350,0.1592,3139.1,3138.7,3.4661]
["bitfinex","ETHUSD",1752623076589,0.1592,3139.1,3138.7,3.49796032]
["bitfinex","ETHUSD",1752623076803,0.1592,3139.1,3138.8,0.4661]
["bitfinex","ETHUSD",1752623077483,0.1592,3139.1,3138.9,0.4661]
["bitfinex","ETHUSD",1752623078301,3.18588313,3138.9,3138.4,0.23542385]
["bitfinex","ETHUSD",1752623078505,3.18588313,3138.9,3138.1,4.47062703]
["bitfinex","ETHUSD",1752623078506,0.1592,3138.8,3138.1,0.8179]
["bitfinex","ETHUSD",1752623078707,0.7644,3139.0,3138.2,0.0318654]
["bitfinex","ETHUSD",1752623078708,0.1592,3138.6,3138.2,0.0318654]
["bitfinex","ETHUSD",1752623079071,0.1592,3138.4,3138.2,5.067]
["bitfinex","ETHUSD",1752623079584,0.1592,3138.4,3138.2,5.5331]
["bitfinex","ETHUSD",1752623080183,0.1592,3138.4,3138.2,0.4661]
["bitfinex","ETHUSD",1752623080409,0.1592,3138.4,3138.2,5.5311]
["bitfinex","ETHUSD",1752623080786,3.18643938,3138.3,3137.8,0.1592]
["bitfinex","ETHUSD",1752623081084,0.1592,3138.2,3137.9,0.4661]
["bitfinex","ETHUSD",1752623081591,0.1592,3138.2,3137.8,8.064]
["bitfinex","ETHUSD",1752623081592,0.49376394,3138.2,3137.7,0.1592]
["bitfinex","ETHUSD",1752623081904,0.1592,3137.9,3137.6,5.063]
["bitfinex","ETHUSD",1752623082202,0.1592,3137.9,3137.4,3.18734802]
["bitfinex","ETHUSD",1752623082409,3.187012,3137.8,3137.4,5.063]
["bitfinex","ETHUSD",1752623082607,0.1592,3137.6,3137.3,5.063]
["bitfinex","ETHUSD",1752623083012,0.1592,3137.6,3137.4,0.4661]
["bitfinex","ETHUSD",1752623083189,0.1592,3137.6,3137.3,5.063]
["bitfinex","ETHUSD",1752623083385,0.1592,3137.6,3137.5,0.4661]
["bitfinex","ETHUSD",1752623083592,0.1592,3137.6,3137.3,5.5291]
["bitfinex","ETHUSD",1752623083789,3.34641231,3137.6,3137.3,5.063]
["bitfinex","ETHUSD",1752623084095,0.1592,3137.6,3137.3,5.063]
["bitfinex","ETHUSD",1752623084408,0.1592,3137.6,3137.3,5.56097454]
["bitfinex","ETHUSD",1752623085006,0.1592,3137.6,3137.4,0.4661]
["bitfinex","ETHUSD",1752623087690,0.1592,3137.6,3137.4,3.65338818]
["bitfinex","ETHUSD",1752623087901,0.1592,3137.6,3137.4,0.4661]
["bitfinex","ETHUSD",1752623089117,0.1592,3137.6,3137.3,5.063]
["bitfinex","ETHUSD",1752623089322,0.1592,3137.6,3137.3,5.56937454]
["bitfinex","ETHUSD",1752623089819,0.1592,3137.6,3137.4,0.4745]
["bitfinex","ETHUSD",1752623091408,0.1592,3137.6,3137.4,3.18732025]
["bitfinex","ETHUSD",1752623091608,0.1592,3137.6,3137.5,3.66175099]
["bitfinex","ETHUSD",1752623091891,0.1592,3137.6,3137.5,0.4745]
["bitfinex","ETHUSD",1752623092212,0.1592,3137.6,3137.3,5.063]
["bitfinex","ETHUSD",1752623092415,0.1592,3137.6,3137.3,5.043]
["bitfinex","ETHUSD",1752623092585,0.1592,3137.6,3137.3,5.07487454]
["bitfinex","ETHUSD",1752623092781,3.34641625,3137.6,3137.3,5.043]
["bitfinex","ETHUSD",1752623093188,0.1592,3137.6,3137.3,5.043]
["bitfinex","ETHUSD",1752623093412,0.1592,3137.6,3137.3,5.5175]
["bitfinex","ETHUSD",1752623094084,0.1592,3137.6,3137.4,0.4745]
["bitfinex","ETHUSD",1752623094284,3.18576291,3139.0,3137.4,0.4745]
["bitfinex","ETHUSD",1752623094285,0.7733,3138.5,3137.5,4.45385099]
["bitfinex","ETHUSD",1752623094491,0.1592,3138.2,3137.9,3.18676438]
["bitfinex","ETHUSD",1752623094714,0.1592,3138.2,3138.0,0.4745]
["bitfinex","ETHUSD",1752623095006,1.1895,3138.5,3137.4,5.5165]
["bitfinex","ETHUSD",1752623095331,0.1592,3137.7,3137.4,0.4745]
["bitfinex","ETHUSD",1752623097824,3.18715493,3137.6,3137.1,3.82129989]
["bitfinex","ETHUSD",1752623098020,3.34628921,3137.7,3137.2,0.03187555]
["bitfinex","ETHUSD",1752623098186,3.34628921,3137.7,3137.2,5.54437555]
["bitfinex","ETHUSD",1752623098535,0.1592,3137.7,3137.3,0.4745]
["bitfinex","ETHUSD",1752623098710,0.1592,3137.7,3137.4,0.4745]
["bitfinex","ETHUSD",1752623099106,0.1592,3137.7,3137.5,0.5063725]
["bitfinex","ETHUSD",1752623099320,0.1592,3137.9,3137.6,3.98468635]
["bitfinex","ETHUSD",1752623099530,0.1592,3137.9,3137.7,3.66150572]
["bitfinex","ETHUSD",1752623100025,0.1592,3137.9,3137.8,0.4745]
["bitfinex","ETHUSD",1752623100228,0.1592,3137.9,3137.8,3.66144626]
["bitfinex","ETHUSD",1752623101214,0.7727,3138.4,3138.0,3.18667497]
["bitfinex","ETHUSD",1752623101433,0.1592,3138.3,3138.1,3.66114159]
["bitfinex","ETHUSD",1752623101732,0.1592,3138.3,3138.2,0.4745]
["bitfinex","ETHUSD",1752623101900,0.1592,3138.3,3138.0,0.4745]
["bitfinex","ETHUSD",1752623102095,0.7579,3138.2,3137.4,0.4745]
["bitfinex","ETHUSD",1752623102301,0.7579,3138.2,3137.3,8.21936655]
["bitfinex","ETHUSD",1752623102302,0.1592,3137.8,3137.3,8.21936655]
["bitfinex","ETHUSD",1752623102630,0.1592,3137.8,3137.4,0.4745]
["bitfinex","ETHUSD",1752623102808,3.34620952,3137.8,3137.3,5.032]
["bitfinex","ETHUSD",1752623103012,3.18713734,3137.7,3137.3,5.033]
["bitfinex","ETHUSD",1752623103322,0.1592,3137.6,3137.3,5.033]
["bitfinex","ETHUSD",1752623103717,0.1592,3137.6,3137.3,5.5075]
["bitfinex","ETHUSD",1752623103898,0.1592,3137.6,3137.3,8.69493885]
["bitfinex","ETHUSD",1752623104299,0.1592,3137.6,3137.3,5.5075]
["bitfinex","ETHUSD",1752623104528,0.1592,3137.6,3137.4,0.4745]
["bitfinex","ETHUSD",1752623104734,0.1592,3137.6,3137.3,8.22041381]
["bitfinex","ETHUSD",1752623104915,0.1592,3137.6,3137.4,0.4745]
["bitfinex","ETHUSD",1752623105510,0.1592,3137.6,3137.3,5.033]
["bitfinex","ETHUSD",1752623105511,0.1592,3137.6,3137.5,3.66175099]
["bitfinex","ETHUSD",1752623105818,0.1592,3137.6,3137.5,0.4745]
["bitfinex","ETHUSD",1752623106019,0.1592,3137.6,3137.5,3.66175099]
["bitfinex","ETHUSD",1752623106221,0.1592,3137.6,3137.5,4.34665677]
["bitfinex","ETHUSD",1752623106533,0.7921,3138.5,3138.1,3.18664159]
["bitfinex","ETHUSD",1752623106832,6.18539607,3139.4,3138.1,3.18664159]
["bitfinex","ETHUSD",1752623107031,0.1592,3138.4,3138.1,3.99011217]
["bitfinex","ETHUSD",1752623107334,0.1592,3138.4,3138.3,3.18643851]
["bitfinex","ETHUSD",1752623107832,0.1592,3138.9,3138.5,3.18617599]
["bitfinex","ETHUSD",1752623108037,0.1592,3138.9,3138.6,3.18612826]
["bitfinex","ETHUSD",1752623108552,0.9739,3138.6,3138.0,5.041]
["bitfinex","ETHUSD",1752623108755,0.1592,3138.3,3137.9,3.18683759]
["bitfinex","ETHUSD",1752623109054,0.1592,3138.3,3138.2,3.18654005]
["bitfinex","ETHUSD",1752623109328,0.1592,3138.3,3138.0,0.4745]
["bitfinex","ETHUSD",1752623109534,0.1592,3138.3,3138.1,0.4745]
["bitfinex","ETHUSD",1752623110140,0.1592,3138.3,3137.9,3.21870268]
["bitfinex","ETHUSD",1752623110338,0.1592,3138.3,3138.2,0.4745]
["bitfinex","ETHUSD",1752623110508,0.1592,3138.3,3137.9,3.21866482]
["bitfinex","ETHUSD",1752623110705,3.34570949,3138.3,3137.9,0.50636844]
["bitfinex","ETHUSD",1752623111128,3.99891122,3138.3,3137.9,0.03186844]
["bitfinex","ETHUSD",1752623111334,3.18655956,3138.2,3137.8,5.1972]
["bitfinex","ETHUSD",1752623111529,3.18672994,3138.1,3137.8,0.1592]
["bitfinex","ETHUSD",1752623111806,0.1592,3137.9,3137.5,3.0]
["bitfinex","ETHUSD",1752623112011,0.1592,3137.7,3137.6,8.69963453]
["bitfinex","ETHUSD",1752623112536,0.1592,3137.7,3137.6,5.5125]
["bitfinex","ETHUSD",1752623112840,0.7634,3138.3,3137.6,5.5125]
["bitfinex","ETHUSD",1752623113019,0.1592,3138.1,3137.8,3.18693213]
["bitfinex","ETHUSD",1752623113217,0.1592,3138.1,3137.9,0.4745]
["bitfinex","ETHUSD",1752623113451,3.18620415,3138.6,3137.9,0.4745]
["bitfinex","ETHUSD",1752623113452,3.18613394,3138.6,3138.0,0.4745]
["bitfinex","ETHUSD",1752623113736,0.1592,3138.2,3138.0,0.4745]
["bitfinex","ETHUSD",1752623113924,0.1592,3138.2,3137.9,8.22183567]
["bitfinex","ETHUSD",1752623114125,0.1592,3138.2,3138.1,0.4745]
["bitfinex","ETHUSD",1752623114330,0.1592,3138.2,3138.1,3.66114159]
["bitfinex","ETHUSD",1752623114930,0.1592,3138.7,3138.1,0.66556641]
["bitfinex","ETHUSD",1752623115127,0.1592,3138.7,3138.6,3.18613394]
["bitfinex","ETHUSD",1752623115328,0.1592,3138.7,3138.6,3.61613394]
["bitfinex","ETHUSD",1752623115732,3.18540397,3139.4,3138.6,5.49686133]
["bitfinex","ETHUSD",1752623115913,0.1592,3139.2,3138.9,3.18576802]
["bitfinex","ETHUSD",1752623116113,0.1592,3139.2,3138.6,5.6242]
["bitfinex","ETHUSD",1752623116429,3.1856381,3139.1,3138.6,8.39725396]
["bitfinex","ETHUSD",1752623116612,3.1856381,3139.1,3138.7,0.43]
["bitfinex","ETHUSD",1752623117014,0.1592,3139.0,3138.7,0.43]
["bitfinex","ETHUSD",1752623117741,3.34493207,3139.0,3138.5,0.1592]
["bitfinex","ETHUSD",1752623118050,0.1592,3138.8,3138.6,0.43]
["bitfinex","ETHUSD",1752623118409,0.1592,3138.8,3138.4,8.23629619]
["bitfinex","ETHUSD",1752623118610,0.1592,3138.8,3138.5,3.61617874]
["bitfinex","ETHUSD",1752623118813,0.1592,3138.8,3138.6,3.61611826]
["bitfinex","ETHUSD",1752623119016,0.1592,3138.8,3138.6,0.43]
["bitfinex","ETHUSD",1752623119547,0.1592,3139.2,3138.7,3.77521169]
["bitfinex","ETHUSD",1752623119741,0.1592,3139.2,3138.9,3.18577057]
["bitfinex","ETHUSD",1752623119947,0.1592,3139.2,3138.9,3.18582943]
["bitfinex","ETHUSD",1752623120116,0.1592,3139.2,3139.0,0.43]
["bitfinex","ETHUSD",1752623120311,0.1592,3139.2,3139.1,0.43]
["bitfinex","ETHUSD",1752623120517,0.1592,3139.2,3138.8,3.21776412]
["bitfinex","ETHUSD",1752623120716,0.1592,3139.2,3138.9,0.43]
["bitfinex","ETHUSD",1752623121212,0.1592,3139.2,3139.0,3.61569911]
["bitfinex","ETHUSD",1752623121419,0.1592,3139.2,3139.1,3.61562645]
["bitfinex","ETHUSD",1752623122954,0.1592,3139.2,3139.1,0.43]
["bitfinex","ETHUSD",1752623123371,0.1592,3139.2,3139.1,3.61562645]
["bitfinex","ETHUSD",1752623124066,0.7777,3139.8,3139.4,3.18524749]
["bitfinex","ETHUSD",1752623124241,0.7777,3139.8,3139.3,0.03185423]
["bitfinex","ETHUSD",1752623124242,0.1592,3139.7,3139.3,0.03185423]
["bitfinex","ETHUSD",1752623124442,0.1592,3139.4,3139.1,5.041]
["bitfinex","ETHUSD",1752623124875,0.1592,3139.4,3139.3,3.1854235]
["bitfinex","ETHUSD",1752623125446,0.7777,3139.8,3139.4,3.18531297]
["bitfinex","ETHUSD",1752623125647,0.1592,3139.6,3139.3,3.61537516]
["bitfinex","ETHUSD",1752623126073,0.1592,3139.6,3139.3,0.43]
["bitfinex","ETHUSD",1752623126236,0.1592,3139.6,3139.4,0.43]
["bitfinex","ETHUSD",1752623128178,0.1592,3139.6,3139.0,0.1592]
["bitfinex","ETHUSD",1752623128179,0.1592,3139.6,3139.0,0.43]
["bitfinex","ETHUSD",1752623128384,3.18557844,3139.2,3138.8,5.033]
["bitfinex","ETHUSD",1752623128679,0.1592,3139.2,3138.8,8.25075358]
["bitfinex","ETHUSD",1752623128972,0.1592,3139.2,3138.8,8.64891862]
["bitfinex","ETHUSD",1752623129175,0.1592,3139.2,3138.9,0.43]
["bitfinex","ETHUSD",1752623129374,0.1592,3139.2,3139.0,0.43]
["bitfinex","ETHUSD",1752623129872,0.1592,3139.2,3138.9,8.22982308]
["bitfinex","ETHUSD",1752623130177,0.1592,3139.2,3139.0,0.43]
["bitfinex","ETHUSD",1752623130372,0.1592,3139.2,3138.9,5.042]
["bitfinex","ETHUSD",1752623132374,0.1592,3139.2,3138.8,8.22590913]
["bitfinex","ETHUSD",1752623132587,0.1592,3139.2,3138.8,5.47]
["bitfinex","ETHUSD",1752623133150,0.1592,3139.2,3138.9,0.43]
["bitfinex","ETHUSD",1752623133477,3.34473963,3139.2,3138.8,5.036]
["bitfinex","ETHUSD",1752623133640,3.92029454,3139.2,3138.1,1.2238]
["bitfinex","ETHUSD",1752623133840,3.92029454,3139.2,3138.0,0.001]
["bitfinex","ETHUSD",1752623133841,0.002,3139.8,3138.6,10.19025581]
["bitfinex","ETHUSD",1752623134075,0.002,3139.8,3139.4,3.18522278]
["bitfinex","ETHUSD",1752623134076,0.1592,3139.6,3139.4,3.18522278]
["bitfinex","ETHUSD",1752623134282,0.1592,3139.6,3139.5,1.2238]
["bitfinex","ETHUSD",1752623134940,0.002,3139.8,3139.5,4.44087277]
["bitfinex","ETHUSD",1752623135137,0.1612,3139.8,3139.5,3.97902057]
["bitfinex","ETHUSD",1752623135337,0.1612,3139.8,3139.6,0.43]
["bitfinex","ETHUSD",1752623135575,0.1612,3139.8,3139.6,3.61511375]
["bitfinex","ETHUSD",1752623135772,0.1612,3139.8,3139.6,3.18511375]
["bitfinex","ETHUSD",1752623135957,0.1612,3139.8,3139.7,0.43]
["bitfinex","ETHUSD",1752623136749,0.002,3139.8,3139.7,4.05590838]
["bitfinex","ETHUSD",1752623136948,0.002,3139.8,3139.7,9.11890838]
["bitfinex","ETHUSD",1752623137152,0.002,3139.8,3139.7,9.27810838]
["bitfinex","ETHUSD",1752623137558,0.002,3139.8,3139.7,9.51890083]
["bitfinex","ETHUSD",1752623138381,0.002,3139.8,3139.7,12.51890083]
["bitfinex","ETHUSD",1752623138581,0.002,3139.8,3139.7,8.23880083]
["bitfinex","ETHUSD",1752623138769,0.002,3139.8,3139.7,13.29980083]
["bitfinex","ETHUSD",1752623138947,1e-08,3139.8,3139.7,13.84980083]
["bitfinex","ETHUSD",1752623139464,1e-08,3139.8,3139.7,13.69060083]
["bitfinex","ETHUSD",1752623139781,1e-08,3139.8,3139.7,8.07960083]
["bitfinex","ETHUSD",1752623139982,1e-08,3139.8,3139.7,13.13960083]
["bitfinex","ETHUSD",1752623140188,1e-08,3139.8,3139.7,13.68960083]
["bitfinex","ETHUSD",1752623141095,2.41,3140.8,3140.7,3.95270356]
["bitfinex","ETHUSD",1752623141253,2.41,3140.8,3140.7,12.83697392]
["bitfinex","ETHUSD",1752623141452,2.41,3140.8,3140.7,12.83597392]
["bitfinex","ETHUSD",1752623142276,2.41,3140.8,3140.7,9.65197036]
["bitfinex","ETHUSD",1752623142771,2.41,3140.8,3140.7,12.83497392]
["bitfinex","ETHUSD",1752623143178,2.41,3140.8,3140.7,13.38497392]
["bitfinex","ETHUSD",1752623143383,2.41,3140.8,3140.7,12.83897392]
["bitfinex","ETHUSD",1752623144247,0.7916,3142.3,3140.7,12.83897392]
["bitfinex","ETHUSD",1752623144453,2.46000001,3142.4,3141.7,0.7835]
["bitfinex","ETHUSD",1752623144672,2.46000001,3142.4,3141.8,5.52082888]
["bitfinex","ETHUSD",1752623144874,2.46000001,3142.4,3141.8,0.43]
["bitfinex","ETHUSD",1752623145108,2.46000001,3142.4,3141.9,5.076]
["bitfinex","ETHUSD",1752623145265,2.46000001,3142.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1752623145452,2.46000001,3142.4,3142.3,5.5431]
["bitfinex","ETHUSD",1752623145657,2.46000001,3142.4,3142.3,8.72548233]
["bitfinex","ETHUSD",1752623145963,2.46000001,3142.4,3142.3,5.5431]
["bitfinex","ETHUSD",1752623146274,2.46000001,3142.4,3142.3,8.72548233]
["bitfinex","ETHUSD",1752623146454,2.46000001,3142.4,3142.3,9.99782149]
["bitfinex","ETHUSD",1752623147164,2.46000001,3142.4,3142.3,6.81543916]
["bitfinex","ETHUSD",1752623147368,2.46000001,3142.4,3142.2,0.7835]
["bitfinex","ETHUSD",1752623147568,2.46000001,3142.4,3142.3,8.72548233]
["bitfinex","ETHUSD",1752623149157,0.005,3142.7,3142.3,12.49568233]
["bitfinex","ETHUSD",1752623149352,0.16632661,3143.9,3142.3,12.49568233]
["bitfinex","ETHUSD",1752623149353,1.63228928,3145.0,3143.6,0.7702]
["bitfinex","ETHUSD",1752623149556,1.63228928,3145.0,3143.7,5.13680965]
["bitfinex","ETHUSD",1752623149783,3.96269309,3144.6,3143.8,3.18076932]
["bitfinex","ETHUSD",1752623149982,0.7826,3144.6,3143.9,8.31755609]
["bitfinex","ETHUSD",1752623150191,0.7826,3144.6,3144.0,3.1806357]
["bitfinex","ETHUSD",1752623150410,0.7826,3144.6,3144.1,5.1388056]
["bitfinex","ETHUSD",1752623150559,0.7826,3144.6,3144.1,5.6059056]
["bitfinex","ETHUSD",1752623150962,0.7826,3144.6,3144.2,0.4671]
["bitfinex","ETHUSD",1752623151263,2.4301149,3144.8,3144.2,5.8742]
["bitfinex","ETHUSD",1752623151457,3.18026157,3144.4,3144.2,5.104]
["bitfinex","ETHUSD",1752623151782,3.1799836,3144.7,3143.7,3.41403106]
["bitfinex","ETHUSD",1752623151783,0.7826,3144.5,3143.7,5.107]
["bitfinex","ETHUSD",1752623152097,2.4301149,3144.8,3144.2,0.7702]
["bitfinex","ETHUSD",1752623152398,2.4301149,3144.8,3144.2,9.09346384]
["bitfinex","ETHUSD",1752623152597,2.4301149,3144.8,3144.2,5.5781]
["bitfinex","ETHUSD",1752623152818,3.18018189,3144.5,3144.2,5.5781]
["bitfinex","ETHUSD",1752623153113,3.18013823,3144.6,3144.2,0.4671]
["bitfinex","ETHUSD",1752623153318,0.14848928,3145.0,3144.9,3.17975134]
["bitfinex","ETHUSD",1752623153605,0.14848928,3145.0,3144.9,21.84118228]
["bitfinex","ETHUSD",1752623154178,18.0,3146.0,3145.9,0.566]
["bitfinex","ETHUSD",1752623154179,17.66722466,3146.0,3145.9,0.566]
["bitfinex","ETHUSD",1752623154410,17.66722466,3146.0,3145.9,6.74474058]
["bitfinex","ETHUSD",1752623154581,17.66722466,3146.0,3145.9,12.02174058]
["bitfinex","ETHUSD",1752623154924,17.66722466,3146.0,3143.8,3.18085293]
["bitfinex","ETHUSD",1752623154925,18.12722466,3146.0,3145.3,0.566]
["bitfinex","ETHUSD",1752623155217,2.27272247,3145.9,3145.4,0.03179245]
["bitfinex","ETHUSD",1752623155547,2.27272247,3145.9,3145.1,0.03179549]
["bitfinex","ETHUSD",1752623155731,3.17944804,3145.2,3144.7,0.566]
["bitfinex","ETHUSD",1752623156012,0.7763,3144.2,3142.5,0.8252]
["bitfinex","ETHUSD",1752623156220,0.46,3144.1,3142.6,0.04772078]
["bitfinex","ETHUSD",1752623156425,0.46,3144.1,3142.7,5.315]
["bitfinex","ETHUSD",1752623156566,0.7832,3145.2,3143.4,0.8062]
["bitfinex","ETHUSD",1752623156785,0.46,3145.3,3144.7,3.17991813]
["bitfinex","ETHUSD",1752623157016,0.46,3145.3,3143.8,9.39645581]
["bitfinex","ETHUSD",1752623157017,0.46,3145.3,3144.3,5.321]
["bitfinex","ETHUSD",1752623157167,3.17955836,3145.1,3144.4,3.21201899]
["bitfinex","ETHUSD",1752623157517,0.46,3145.0,3144.4,0.03180256]
["bitfinex","ETHUSD",1752623158011,0.8316,3144.9,3143.6,5.321]
["bitfinex","ETHUSD",1752623158298,0.46,3144.8,3143.6,5.321]
["bitfinex","ETHUSD",1752623158498,0.46,3144.8,3143.7,3.03180965]
["bitfinex","ETHUSD",1752623158703,0.46,3144.8,3144.3,3.18034962]
["bitfinex","ETHUSD",1752623159000,0.46,3144.7,3144.4,0.03180256]
["bitfinex","ETHUSD",1752623159386,0.46,3144.6,3143.9,3.0]
["bitfinex","ETHUSD",1752623159600,0.1584,3144.5,3144.0,0.19020661]
["bitfinex","ETHUSD",1752623159760,0.46,3144.4,3144.0,0.19020661]
["bitfinex","ETHUSD",1752623159965,0.46,3144.3,3143.8,3.33917312]
["bitfinex","ETHUSD",1752623160198,0.1584,3144.4,3143.9,0.03180762]
["bitfinex","ETHUSD",1752623160397,1.2916,3144.9,3143.9,5.36380762]
["bitfinex","ETHUSD",1752623160624,1.2916,3144.9,3144.5,3.18006654]
["bitfinex","ETHUSD",1752623160765,1.2916,3144.9,3143.9,8.54450108]
["bitfinex","ETHUSD",1752623160766,0.8316,3144.9,3144.6,0.03180054]
["bitfinex","ETHUSD",1752623160966,0.46,3144.8,3144.5,0.1584]
["bitfinex","ETHUSD",1752623161571,0.1584,3145.1,3144.5,0.1584]
["bitfinex","ETHUSD",1752623161831,0.46,3145.2,3144.7,0.1584]
["bitfinex","ETHUSD",1752623161976,0.46,3145.1,3144.8,0.03179852]
["bitfinex","ETHUSD",1752623162183,3.33784001,3145.3,3144.8,0.03179852]
["bitfinex","ETHUSD",1752623162184,0.46,3145.0,3144.8,0.03179852]
["bitfinex","ETHUSD",1752623162380,0.8239453,3145.0,3144.8,0.03179852]
["bitfinex","ETHUSD",1752623162569,0.46,3144.9,3144.7,0.1584]
["bitfinex","ETHUSD",1752623163106,0.46,3144.8,3144.7,0.1584]
["bitfinex","ETHUSD",1752623163313,0.46,3145.2,3144.7,3.33835357]
["bitfinex","ETHUSD",1752623163491,0.1584,3145.3,3144.8,0.03179852]
["bitfinex","ETHUSD",1752623163686,0.46,3145.1,3144.8,0.03179852]
["bitfinex","ETHUSD",1752623163883,0.46,3145.0,3144.8,0.03179852]
["bitfinex","ETHUSD",1752623164076,0.46,3144.9,3144.8,0.03179852]
["bitfinex","ETHUSD",1752623164714,0.82395766,3144.9,3144.3,3.18035022]
["bitfinex","ETHUSD",1752623164882,3.63979986,3144.9,3144.5,0.19020155]
["bitfinex","ETHUSD",1752623165217,0.46,3144.8,3144.5,0.19020155]
["bitfinex","ETHUSD",1752623165528,0.46,3144.7,3144.5,0.19020155]
["bitfinex","ETHUSD",1752623165684,0.82398719,3144.7,3144.5,0.03180155]
["bitfinex","ETHUSD",1752623165888,0.46,3144.6,3144.4,0.03180256]
["bitfinex","ETHUSD",1752623166288,13.12507331,3146.1,3143.7,0.8115]
["bitfinex","ETHUSD",1752623166289,1.2414,3144.5,3144.2,0.03180459]
["bitfinex","ETHUSD",1752623166505,1.2414,3144.5,3143.3,0.8063]
["bitfinex","ETHUSD",1752623166709,0.46,3144.4,3143.6,3.1810402]
["bitfinex","ETHUSD",1752623166909,3.64027231,3144.4,3143.7,3.21268109]
["bitfinex","ETHUSD",1752623167124,3.62252739,3144.3,3143.7,3.21270499]
["bitfinex","ETHUSD",1752623167300,3.6225414,3144.3,3143.7,3.21275284]
["bitfinex","ETHUSD",1752623167484,3.1805665,3144.1,3143.6,0.03181066]
["bitfinex","ETHUSD",1752623167687,0.46,3144.2,3143.6,0.03181066]
["bitfinex","ETHUSD",1752623167688,3.54472137,3144.0,3143.6,0.03181066]
["bitfinex","ETHUSD",1752623167999,0.7814,3143.8,3143.5,0.03181167]
["bitfinex","ETHUSD",1752623168194,0.46,3144.3,3143.4,5.316]
["bitfinex","ETHUSD",1752623168399,3.18053749,3144.2,3143.6,3.1810062]
["bitfinex","ETHUSD",1752623168594,0.7814,3144.0,3143.7,0.03180965]
["bitfinex","ETHUSD",1752623168938,0.7814,3144.0,3143.0,3.18165008]
["bitfinex","ETHUSD",1752623168939,0.55,3143.9,3143.0,3.18165008]
["bitfinex","ETHUSD",1752623169228,3.1810303,3143.7,3142.9,3.2135481]
["bitfinex","ETHUSD",1752623169383,3.64108172,3143.6,3142.9,3.2135481]
["bitfinex","ETHUSD",1752623169584,0.46,3143.5,3142.9,0.03181774]
["bitfinex","ETHUSD",1752623169836,0.46,3143.5,3143.1,3.18151228]
["bitfinex","ETHUSD",1752623170014,3.18097795,3143.7,3143.1,3.18151228]
["bitfinex","ETHUSD",1752623170221,0.46,3143.4,3143.1,3.18151228]
["bitfinex","ETHUSD",1752623170535,0.46,3143.3,3143.1,3.18151228]
["bitfinex","ETHUSD",1752623170688,0.46,3143.2,3143.0,3.18163338]
["bitfinex","ETHUSD",1752623170889,0.46,3143.1,3143.0,3.18163338]
["bitfinex","ETHUSD",1752623171532,0.46,3143.1,3142.9,5.34381774]
["bitfinex","ETHUSD",1752623171696,0.46,3143.0,3142.9,8.52556457]
["bitfinex","ETHUSD",1752623171908,0.46,3143.0,3142.9,8.49374683]
["bitfinex","ETHUSD",1752623173121,0.46,3143.0,3142.7,3.18192323]
["bitfinex","ETHUSD",1752623173346,0.46,3142.9,3142.6,3.18204297]
["bitfinex","ETHUSD",1752623173635,3.18127911,3143.4,3142.4,3.18228068]
["bitfinex","ETHUSD",1752623173636,0.789,3142.7,3142.4,3.18228068]
["bitfinex","ETHUSD",1752623174145,0.46,3142.9,3142.6,3.18207853]
["bitfinex","ETHUSD",1752623174289,0.8081,3143.1,3143.0,3.18167356]
["bitfinex","ETHUSD",1752623174610,0.46,3143.3,3142.9,8.52058433]
["bitfinex","ETHUSD",1752623174817,0.46,3143.2,3143.0,3.18163874]
["bitfinex","ETHUSD",1752623175195,0.46,3143.2,3143.1,3.18157233]
["bitfinex","ETHUSD",1752623175727,0.6276,3143.1,3142.7,3.18193944]
["bitfinex","ETHUSD",1752623175901,0.1584,3143.1,3142.8,5.303]
["bitfinex","ETHUSD",1752623176107,0.4692,3143.0,3142.8,5.303]
["bitfinex","ETHUSD",1752623176307,0.4692,3142.9,3142.5,3.34055891]
["bitfinex","ETHUSD",1752623176644,0.4692,3142.8,3142.5,0.1584]
["bitfinex","ETHUSD",1752623176852,0.4692,3142.7,3142.6,5.3]
["bitfinex","ETHUSD",1752623177023,0.4692,3142.7,3142.5,5.299]
["bitfinex","ETHUSD",1752623177191,0.4692,3142.6,3142.5,5.298]
["bitfinex","ETHUSD",1752623177839,0.4692,3142.6,3142.3,3.18238233]
["bitfinex","ETHUSD",1752623177996,0.4692,3142.5,3142.3,8.48033654]
["bitfinex","ETHUSD",1752623178202,0.4692,3142.4,3142.3,8.48033654]
["bitfinex","ETHUSD",1752623178425,0.4692,3142.4,3142.3,5.298]
["bitfinex","ETHUSD",1752623178597,0.4692,3142.4,3141.3,9.39645581]
["bitfinex","ETHUSD",1752623178802,3.80993835,3142.4,3141.8,3.34121148]
["bitfinex","ETHUSD",1752623179134,3.65165718,3142.3,3141.9,0.03182787]
["bitfinex","ETHUSD",1752623179320,3.65165718,3142.3,3141.8,0.03182888]
["bitfinex","ETHUSD",1752623179321,0.963,3142.2,3141.8,0.03182888]
["bitfinex","ETHUSD",1752623179521,4.61475777,3142.2,3141.7,5.294]
["bitfinex","ETHUSD",1752623179723,0.4692,3142.1,3141.6,3.34145352]
["bitfinex","ETHUSD",1752623179927,3.1829901,3141.7,3141.6,0.1584]
["bitfinex","ETHUSD",1752623180130,0.1584,3141.6,3141.3,5.293]
["bitfinex","ETHUSD",1752623180333,0.832,3141.9,3141.5,3.18319274]
["bitfinex","ETHUSD",1752623180505,3.18225673,3142.5,3141.8,0.1584]
["bitfinex","ETHUSD",1752623180506,0.6276,3142.4,3141.8,0.1584]
["bitfinex","ETHUSD",1752623180840,0.6276,3142.4,3141.9,8.50852657]
["bitfinex","ETHUSD",1752623181131,0.6276,3142.4,3142.0,5.295]
["bitfinex","ETHUSD",1752623181132,0.4692,3142.3,3142.0,5.295]
["bitfinex","ETHUSD",1752623181338,0.4692,3142.2,3142.0,5.295]
["bitfinex","ETHUSD",1752623181500,0.832,3142.5,3142.4,3.18228105]
["bitfinex","ETHUSD",1752623181706,0.1584,3142.7,3142.6,3.18200176]
["bitfinex","ETHUSD",1752623181902,0.4692,3143.0,3142.8,3.18180733]
["bitfinex","ETHUSD",1752623182117,0.4692,3143.0,3142.9,8.47577479]
["bitfinex","ETHUSD",1752623182300,0.4692,3143.0,3142.9,5.294]
["bitfinex","ETHUSD",1752623183746,0.4692,3143.8,3143.0,3.18167356]
["bitfinex","ETHUSD",1752623183929,0.1584,3143.8,3143.3,0.1584]
["bitfinex","ETHUSD",1752623184243,0.1584,3143.8,3143.7,3.1809651]
["bitfinex","ETHUSD",1752623184939,0.1584,3143.8,3143.7,8.4739651]
["bitfinex","ETHUSD",1752623185140,0.8089,3144.3,3143.7,5.293]
["bitfinex","ETHUSD",1752623185349,0.6276,3144.6,3144.0,0.1584]
["bitfinex","ETHUSD",1752623185515,0.6276,3144.6,3144.1,8.50433311]
["bitfinex","ETHUSD",1752623185730,0.4692,3144.5,3144.0,0.1584]
["bitfinex","ETHUSD",1752623185929,0.4692,3144.5,3143.1,3.99558904]
["bitfinex","ETHUSD",1752623185930,0.7881,3144.1,3143.7,5.291]
["bitfinex","ETHUSD",1752623186254,3.64987299,3144.0,3143.7,5.292]
["bitfinex","ETHUSD",1752623186441,0.9129973,3143.9,3143.2,0.1584]
["bitfinex","ETHUSD",1752623186643,3.18022097,3144.5,3142.8,0.03181876]
["bitfinex","ETHUSD",1752623186644,0.4692,3143.8,3142.8,0.03181876]
["bitfinex","ETHUSD",1752623186866,3.18156386,3143.2,3142.8,5.32281876]
["bitfinex","ETHUSD",1752623187021,0.4692,3143.1,3142.8,5.291]
["bitfinex","ETHUSD",1752623187358,0.4692,3143.0,3142.8,5.291]
["bitfinex","ETHUSD",1752623187557,0.4692,3142.9,3142.8,5.291]
["bitfinex","ETHUSD",1752623190426,1.2845,3142.9,3142.8,5.28]
["bitfinex","ETHUSD",1752623190623,3.34027686,3142.8,3141.6,4.83893775]
["bitfinex","ETHUSD",1752623190879,1.73111755,3142.9,3141.6,4.83893775]
["bitfinex","ETHUSD",1752623190880,0.8247,3142.4,3141.9,0.1584]
["bitfinex","ETHUSD",1752623191181,0.8247,3142.4,3142.0,3.18268618]
["bitfinex","ETHUSD",1752623191182,0.1584,3142.1,3142.0,3.18268618]
["bitfinex","ETHUSD",1752623191472,0.4692,3142.7,3141.8,8.46079091]
["bitfinex","ETHUSD",1752623191473,0.1584,3142.3,3142.1,3.18254716]
["bitfinex","ETHUSD",1752623191771,0.1584,3142.3,3142.2,5.277]
["bitfinex","ETHUSD",1752623192142,0.1584,3142.3,3142.2,8.45948361]
["bitfinex","ETHUSD",1752623192473,0.1584,3142.8,3142.2,5.91342369]
["bitfinex","ETHUSD",1752623192643,0.1584,3142.8,3142.5,3.18215845]
["bitfinex","ETHUSD",1752623192827,0.1584,3142.8,3142.6,5.279]
["bitfinex","ETHUSD",1752623193028,0.6276,3142.8,3142.6,5.279]
["bitfinex","ETHUSD",1752623193678,0.1584,3142.8,3142.7,3.18197728]
["bitfinex","ETHUSD",1752623193849,0.16965712,3143.0,3142.7,3.18197728]
["bitfinex","ETHUSD",1752623194970,0.16965712,3143.0,3142.9,3.18177479]
["bitfinex","ETHUSD",1752623195281,0.01125712,3143.0,3142.9,8.48359253]
["bitfinex","ETHUSD",1752623195463,0.01125712,3143.0,3142.9,9.71720175]
["bitfinex","ETHUSD",1752623196452,0.01125712,3143.0,3142.9,9.71520175]
["bitfinex","ETHUSD",1752623198360,0.01125712,3143.0,3142.9,9.70720175]
["bitfinex","ETHUSD",1752623198561,1.23965712,3143.0,3142.8,0.1584]
["bitfinex","ETHUSD",1752623198782,0.77045712,3143.0,3142.9,5.257]
["bitfinex","ETHUSD",1752623199092,3.95215328,3143.0,3142.8,5.257]
["bitfinex","ETHUSD",1752623199247,0.4692,3142.9,3142.8,5.257]
["bitfinex","ETHUSD",1752623199669,0.4692,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1752623199884,3.18207853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1752623200083,0.01125712,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1752623200284,0.01125712,3143.0,3142.9,3.18177479]
["bitfinex","ETHUSD",1752623200485,0.01125712,3143.0,3142.9,8.44577479]
["bitfinex","ETHUSD",1752623200696,0.01125712,3143.0,3142.8,3.18181601]
["bitfinex","ETHUSD",1752623200901,0.01125712,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1752623200902,0.4692,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1752623201107,0.4692,3142.8,3142.6,8.44601213]
["bitfinex","ETHUSD",1752623201288,0.01125712,3143.0,3142.7,5.264]
["bitfinex","ETHUSD",1752623201866,0.4692,3142.9,3142.7,5.264]
["bitfinex","ETHUSD",1752623202072,0.01125712,3143.0,3142.7,5.264]
["bitfinex","ETHUSD",1752623202303,0.4692,3142.8,3142.7,5.264]
["bitfinex","ETHUSD",1752623202606,0.4692,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1752623202903,0.4692,3142.7,3142.6,8.4410074]
["bitfinex","ETHUSD",1752623203809,0.4692,3142.7,3142.5,3.18213244]
["bitfinex","ETHUSD",1752623203985,0.02025729,3143.0,3142.7,3.181922]
["bitfinex","ETHUSD",1752623203986,0.48045712,3143.0,3142.7,3.181922]
["bitfinex","ETHUSD",1752623204186,0.48045712,3143.0,3142.1,3.18258489]
["bitfinex","ETHUSD",1752623204187,0.4692,3142.9,3142.1,3.18258489]
["bitfinex","ETHUSD",1752623204386,0.4692,3142.9,3142.5,3.18212094]
["bitfinex","ETHUSD",1752623204387,0.47820017,3142.9,3142.5,3.18212094]
["bitfinex","ETHUSD",1752623204582,0.4692,3142.8,3142.6,8.43498818]
["bitfinex","ETHUSD",1752623204783,0.4692,3142.8,3142.6,5.253]
["bitfinex","ETHUSD",1752623206111,3.20194886,3143.0,3142.6,5.253]
["bitfinex","ETHUSD",1752623206416,1.2153,3142.7,3142.2,3.18243039]
["bitfinex","ETHUSD",1752623206592,0.4476,3142.6,3142.3,8.42736374]
["bitfinex","ETHUSD",1752623206792,0.77670017,3142.7,3142.3,5.245]
["bitfinex","ETHUSD",1752623206992,0.4476,3142.5,3142.3,5.245]
["bitfinex","ETHUSD",1752623207215,0.45660017,3142.4,3141.8,3.0]
["bitfinex","ETHUSD",1752623207411,0.45660017,3142.4,3141.9,5.243]
["bitfinex","ETHUSD",1752623207612,0.7677,3142.2,3141.7,7.64]
["bitfinex","ETHUSD",1752623207788,3.18274592,3142.0,3141.7,7.64]
["bitfinex","ETHUSD",1752623207989,0.45660017,3141.9,3141.8,5.242]
["bitfinex","ETHUSD",1752623208308,3.63938765,3141.9,3141.7,7.64]
["bitfinex","ETHUSD",1752623208510,0.4476,3141.8,3141.3,3.18338302]
["bitfinex","ETHUSD",1752623208712,0.606,3141.8,3141.5,3.18311571]
["bitfinex","ETHUSD",1752623208910,0.606,3141.8,3141.4,11.42325484]
["bitfinex","ETHUSD",1752623209213,0.606,3141.8,3141.6,3.18300383]
["bitfinex","ETHUSD",1752623209411,0.606,3141.8,3141.7,5.241]
["bitfinex","ETHUSD",1752623209715,0.1584,3141.8,3141.6,3.18309141]
["bitfinex","ETHUSD",1752623209897,0.1584,3141.8,3141.7,8.4239901]
["bitfinex","ETHUSD",1752623210099,0.606,3141.8,3141.7,5.238]
["bitfinex","ETHUSD",1752623210399,0.1584,3141.8,3141.4,3.18329407]
["bitfinex","ETHUSD",1752623210582,0.1584,3141.8,3141.7,3.1829901]
["bitfinex","ETHUSD",1752623210777,0.4476,3141.8,3141.6,3.1830493]
["bitfinex","ETHUSD",1752623211120,0.1584,3141.6,3141.5,3.18319274]
["bitfinex","ETHUSD",1752623211302,0.1584,3141.6,3141.5,8.41919274]
["bitfinex","ETHUSD",1752623211505,0.606,3141.6,3141.5,8.41919274]
["bitfinex","ETHUSD",1752623211882,0.606,3141.6,3141.5,5.236]
["bitfinex","ETHUSD",1752623212213,0.606,3141.6,3141.5,8.41919274]
["bitfinex","ETHUSD",1752623212417,0.606,3141.6,3141.5,5.236]
["bitfinex","ETHUSD",1752623212626,0.606,3141.6,3141.2,3.18348373]
["bitfinex","ETHUSD",1752623212627,0.61500017,3141.6,3141.2,3.18348373]
["bitfinex","ETHUSD",1752623212784,0.4476,3141.5,3141.3,8.41338037]
["bitfinex","ETHUSD",1752623213099,0.1584,3141.4,3141.3,3.18338037]
["bitfinex","ETHUSD",1752623213300,0.606,3141.4,3141.3,8.41338037]
["bitfinex","ETHUSD",1752623214126,0.606,3141.4,3141.0,3.18367231]
["bitfinex","ETHUSD",1752623214430,0.7983,3141.7,3140.8,0.001]
["bitfinex","ETHUSD",1752623214431,0.45660017,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1752623214627,0.1584,3141.2,3140.9,5.226]
["bitfinex","ETHUSD",1752623214924,1.2635,3141.1,3141.0,5.225]
["bitfinex","ETHUSD",1752623215124,4.44714702,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1752623215431,0.4476,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1752623215590,0.00900017,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1752623216018,0.4476,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1752623217923,3.63140082,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1752623218124,0.4476,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1752623218328,5.72588703,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1752623218531,4.96190082,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1752623218693,0.7805,3140.1,3138.9,0.7935]
["bitfinex","ETHUSD",1752623219029,3.1848713,3139.9,3139.3,5.22]
["bitfinex","ETHUSD",1752623219201,3.19392349,3139.8,3139.3,5.22]
["bitfinex","ETHUSD",1752623219528,0.45660017,3139.8,3139.2,3.18549675]
["bitfinex","ETHUSD",1752623219736,0.4476,3139.7,3139.4,5.219]
["bitfinex","ETHUSD",1752623220229,0.4476,3139.6,3139.4,5.219]
["bitfinex","ETHUSD",1752623220529,0.1592,3139.7,3139.6,3.18505189]
["bitfinex","ETHUSD",1752623220732,0.1592,3139.7,3139.6,5.215]
["bitfinex","ETHUSD",1752623220939,0.6068,3139.7,3139.6,5.215]
["bitfinex","ETHUSD",1752623221733,0.6068,3139.7,3139.5,3.18617605]
["bitfinex","ETHUSD",1752623222034,0.00900017,3140.0,3139.5,3.18617605]
["bitfinex","ETHUSD",1752623222035,1.2563,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752623222206,4.44141912,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752623222410,4.45041929,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752623223010,1.26530017,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752623223416,4.44141912,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752623223612,5.21305404,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752623223910,5.76305404,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752623224127,35.76305404,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752623224444,35.75405387,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752623225703,40.96205387,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752623226234,40.96205387,3139.6,3139.5,1e-08]
["bitfinex","ETHUSD",1752623226398,0.781,3139.2,3138.0,0.001]
["bitfinex","ETHUSD",1752623226601,3.73597853,3138.8,3138.0,0.001]
["bitfinex","ETHUSD",1752623226832,0.00900017,3138.8,3138.3,3.18643365]
["bitfinex","ETHUSD",1752623227016,0.4476,3138.7,3138.2,3.18649917]
["bitfinex","ETHUSD",1752623227209,0.00900017,3138.8,3138.1,3.1865877]
["bitfinex","ETHUSD",1752623227414,3.18628887,3138.5,3138.0,0.001]
["bitfinex","ETHUSD",1752623227642,0.45660017,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1752623227799,33.18643851,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1752623228111,0.4476,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1752623228316,0.7935,3138.5,3138.1,3.1865716]
["bitfinex","ETHUSD",1752623228524,3.18601979,3138.8,3138.0,0.001]
["bitfinex","ETHUSD",1752623228525,0.7526,3138.8,3138.2,0.0318654]
["bitfinex","ETHUSD",1752623228731,0.7526,3138.8,3138.3,3.18641222]
["bitfinex","ETHUSD",1752623228909,0.7526,3138.8,3138.0,0.001]
["bitfinex","ETHUSD",1752623228910,3.18631726,3138.5,3138.0,0.001]
["bitfinex","ETHUSD",1752623229110,0.00900017,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1752623229336,1.2209,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1752623229641,0.00900017,3138.6,3138.0,0.8282]
["bitfinex","ETHUSD",1752623229800,0.00900017,3138.9,3138.0,6.07106743]
["bitfinex","ETHUSD",1752623230139,0.4476,3139.0,3138.2,3.18654005]
["bitfinex","ETHUSD",1752623230140,0.45660017,3139.0,3138.2,3.18654005]
["bitfinex","ETHUSD",1752623230305,0.45660017,3139.0,3138.7,3.18594817]
["bitfinex","ETHUSD",1752623230306,0.4476,3139.0,3138.7,3.18594817]
["bitfinex","ETHUSD",1752623230632,0.7634,3139.4,3138.9,3.18573816]
["bitfinex","ETHUSD",1752623230872,0.45660017,3139.3,3138.9,3.18573816]
["bitfinex","ETHUSD",1752623231022,3.18562645,3139.1,3138.5,0.03186235]
["bitfinex","ETHUSD",1752623231224,1.12947732,3139.0,3138.4,5.209]
["bitfinex","ETHUSD",1752623231426,3.1948314,3138.9,3138.3,3.18636151]
["bitfinex","ETHUSD",1752623231660,3.1948314,3138.9,3138.0,0.001]
["bitfinex","ETHUSD",1752623231661,0.55,3138.7,3138.0,0.001]
["bitfinex","ETHUSD",1752623231835,0.18510017,3138.6,3138.0,3.18771331]
["bitfinex","ETHUSD",1752623232036,0.63270017,3138.6,3138.0,3.18771331]
["bitfinex","ETHUSD",1752623232235,0.63270017,3138.6,3138.1,5.21]
["bitfinex","ETHUSD",1752623232428,0.4476,3138.9,3138.6,3.18611925]
["bitfinex","ETHUSD",1752623232628,0.4476,3138.9,3138.2,0.0318654]
["bitfinex","ETHUSD",1752623232924,0.832,3139.1,3138.3,0.8069]
["bitfinex","ETHUSD",1752623233135,0.4476,3139.2,3138.9,3.18575155]
["bitfinex","ETHUSD",1752623233350,0.4476,3139.2,3138.9,3.18577804]
["bitfinex","ETHUSD",1752623233627,0.832,3139.4,3139.0,3.18572793]
["bitfinex","ETHUSD",1752623233628,0.84100017,3139.4,3139.0,3.18572793]
["bitfinex","ETHUSD",1752623233850,0.4476,3139.3,3139.2,3.18551929]
["bitfinex","ETHUSD",1752623234131,0.84100017,3139.4,3139.2,3.18551929]
["bitfinex","ETHUSD",1752623234334,1.28860017,3139.4,3138.9,3.21766459]
["bitfinex","ETHUSD",1752623234549,0.45660017,3139.3,3138.8,5.207]
["bitfinex","ETHUSD",1752623234863,0.00900017,3139.3,3138.8,5.207]
["bitfinex","ETHUSD",1752623235174,0.45660017,3139.3,3138.8,8.39286171]
["bitfinex","ETHUSD",1752623235628,0.4315,3139.2,3138.8,5.207]
["bitfinex","ETHUSD",1752623236230,0.5907,3139.1,3138.7,0.03186032]
["bitfinex","ETHUSD",1752623236530,0.59970017,3139.1,3138.6,5.3652]
["bitfinex","ETHUSD",1752623236730,3.61722793,3139.0,3138.6,5.3652]
["bitfinex","ETHUSD",1752623236931,0.4315,3139.0,3138.6,8.55124249]
["bitfinex","ETHUSD",1752623237656,3.61723727,3139.0,3138.6,5.3582]
["bitfinex","ETHUSD",1752623237828,0.4315,3138.9,3138.6,0.1592]
["bitfinex","ETHUSD",1752623238028,0.4315,3138.9,3138.6,5.197]
["bitfinex","ETHUSD",1752623238029,0.1592,3138.7,3138.6,5.197]
["bitfinex","ETHUSD",1752623238460,0.1592,3138.7,3138.5,5.195]
["bitfinex","ETHUSD",1752623239648,0.1592,3138.7,3138.5,8.38123198]
["bitfinex","ETHUSD",1752623239981,0.1592,3138.7,3138.5,8.3811569]
["bitfinex","ETHUSD",1752623240263,0.1592,3138.7,3138.5,5.195]
["bitfinex","ETHUSD",1752623240438,0.1592,3138.7,3138.5,8.38118618]
["bitfinex","ETHUSD",1752623240851,0.1592,3138.7,3138.5,5.195]
["bitfinex","ETHUSD",1752623241255,0.44050017,3138.6,3138.0,0.001]
["bitfinex","ETHUSD",1752623241459,4.17604159,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1752623241871,4.61654176,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1752623242167,4.60754159,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1752623242341,4.61654176,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1752623242548,5.9459594,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1752623243669,35.1157594,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1752623243869,35.73795923,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1752623244470,35.73795923,3138.1,3137.1,0.001]
["bitfinex","ETHUSD",1752623244471,3.97795578,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1752623244636,3.98695595,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1752623244837,4.41845595,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1752623245370,1.78090017,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1752623245568,34.96845595,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1752623245734,36.33566237,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1752623246535,36.33566237,3137.2,3137.1,1e-08]
["bitfinex","ETHUSD",1752623246536,39.33566237,3137.2,3137.1,1e-08]
["bitfinex","ETHUSD",1752623246857,3.14810659,3137.2,3137.1,1e-08]
["bitfinex","ETHUSD",1752623247171,0.7904,3137.2,3137.1,1e-08]
["bitfinex","ETHUSD",1752623247367,4.44771297,3137.5,3137.1,1e-08]
["bitfinex","ETHUSD",1752623247571,1.26040017,3137.5,3137.1,1e-08]
["bitfinex","ETHUSD",1752623247756,0.4315,3137.4,3137.1,1e-08]
["bitfinex","ETHUSD",1752623248278,0.4315,3137.4,3137.1,3.18765469]
["bitfinex","ETHUSD",1752623248634,0.00900017,3137.5,3137.1,1e-08]
["bitfinex","ETHUSD",1752623248836,0.00900017,3137.7,3137.1,1e-08]
["bitfinex","ETHUSD",1752623249153,3.19607294,3137.7,3137.1,1e-08]
["bitfinex","ETHUSD",1752623249346,0.4315,3137.6,3137.1,1e-08]
["bitfinex","ETHUSD",1752623249670,0.00900017,3137.5,3137.1,1e-08]
["bitfinex","ETHUSD",1752623249871,0.44050017,3137.5,3137.1,3.18759033]
["bitfinex","ETHUSD",1752623250372,0.4315,3137.4,3137.1,1e-08]
["bitfinex","ETHUSD",1752623250574,0.00900017,3137.3,3137.2,3.18755578]
["bitfinex","ETHUSD",1752623250774,0.00900017,3137.7,3137.2,0.63752212]
["bitfinex","ETHUSD",1752623251072,0.00900017,3137.7,3137.1,1e-08]
["bitfinex","ETHUSD",1752623251073,0.8199,3138.4,3137.4,3.18735258]
["bitfinex","ETHUSD",1752623251292,0.00900017,3138.3,3138.0,3.18674018]
["bitfinex","ETHUSD",1752623251437,0.00900017,3138.3,3137.9,3.18680485]
["bitfinex","ETHUSD",1752623251634,0.4315,3138.2,3137.6,0.8295]
["bitfinex","ETHUSD",1752623251937,3.18691465,3137.9,3137.3,3.18743647]
["bitfinex","ETHUSD",1752623252142,0.00900017,3137.8,3137.3,3.18743647]
["bitfinex","ETHUSD",1752623252371,0.44050017,3137.8,3137.4,3.18734803]
["bitfinex","ETHUSD",1752623252537,0.4315,3137.7,3137.3,3.18742402]
["bitfinex","ETHUSD",1752623252874,0.4315,3137.7,3137.1,3.18763231]
["bitfinex","ETHUSD",1752623252875,0.44050017,3137.6,3137.1,1e-08]
["bitfinex","ETHUSD",1752623253038,3.62768182,3137.6,3137.1,1e-08]
["bitfinex","ETHUSD",1752623253369,3.18743228,3137.4,3137.1,1e-08]
["bitfinex","ETHUSD",1752623253570,0.00900017,3137.5,3137.2,3.18748269]
["bitfinex","ETHUSD",1752623253873,0.1592,3137.2,3137.1,3.18761266]
["bitfinex","ETHUSD",1752623255675,0.1592,3137.2,3137.1,1e-08]
["bitfinex","ETHUSD",1752623256453,0.1592,3137.2,3137.1,3.1876574]
["bitfinex","ETHUSD",1752623256771,0.1592,3137.7,3137.5,3.18721648]
["bitfinex","ETHUSD",1752623257073,0.1592,3137.7,3137.6,3.18714941]
["bitfinex","ETHUSD",1752623257652,0.8199,3138.3,3137.4,3.1872513]
["bitfinex","ETHUSD",1752623257653,0.1592,3138.0,3137.7,3.18699513]
["bitfinex","ETHUSD",1752623258374,0.5907,3138.0,3137.7,3.18699513]
["bitfinex","ETHUSD",1752623258676,0.5907,3138.0,3137.6,8.36511353]
["bitfinex","ETHUSD",1752623258844,0.4315,3137.9,3137.6,3.18711353]
["bitfinex","ETHUSD",1752623259043,0.4315,3137.9,3137.5,5.177]
["bitfinex","ETHUSD",1752623259044,0.1592,3138.0,3137.7,3.18704447]
["bitfinex","ETHUSD",1752623259244,0.5907,3138.0,3137.6,3.18714259]
["bitfinex","ETHUSD",1752623259445,0.5907,3138.0,3137.4,0.1592]
["bitfinex","ETHUSD",1752623259674,0.1592,3137.8,3137.3,0.1592]
["bitfinex","ETHUSD",1752623260177,0.5907,3137.8,3137.3,5.3332]
["bitfinex","ETHUSD",1752623260388,0.1592,3137.8,3137.5,0.7952]
["bitfinex","ETHUSD",1752623260586,3.19561215,3138.2,3137.6,3.18714932]
["bitfinex","ETHUSD",1752623260744,0.1592,3138.0,3137.7,3.18703961]
["bitfinex","ETHUSD",1752623261144,0.1592,3138.0,3137.6,3.18710231]
["bitfinex","ETHUSD",1752623261444,0.5907,3138.0,3137.6,5.173]
["bitfinex","ETHUSD",1752623261645,0.00900017,3137.9,3137.6,5.173]
["bitfinex","ETHUSD",1752623261948,0.4315,3137.8,3137.3,5.173]
["bitfinex","ETHUSD",1752623262176,0.1592,3137.6,3137.3,5.173]
["bitfinex","ETHUSD",1752623262379,8.90999901,3138.8,3137.1,1e-08]
["bitfinex","ETHUSD",1752623262380,0.44050017,3137.5,3137.1,1e-08]
["bitfinex","ETHUSD",1752623262579,3.18755578,3137.2,3137.1,1e-08]
["bitfinex","ETHUSD",1752623262783,3.19655595,3137.2,3137.1,1e-08]
["bitfinex","ETHUSD",1752623263092,4.87146589,3137.2,3137.1,1e-08]
["bitfinex","ETHUSD",1752623263248,5.68796589,3137.2,3137.1,1e-08]
["bitfinex","ETHUSD",1752623263776,1.248,3137.2,3137.1,1e-08]
["bitfinex","ETHUSD",1752623264843,4.43555578,3137.2,3137.1,1e-08]
["bitfinex","ETHUSD",1752623265679,4.98555578,3137.2,3137.1,1e-08]
["bitfinex","ETHUSD",1752623265881,4.99455595,3137.2,3137.1,1e-08]
["bitfinex","ETHUSD",1752623266099,34.99455595,3137.2,3137.1,1e-08]
["bitfinex","ETHUSD",1752623266301,38.18212905,3137.2,3137.1,1e-08]
["bitfinex","ETHUSD",1752623266606,43.35312905,3137.2,3137.1,1e-08]
["bitfinex","ETHUSD",1752623267297,7.50105739,3137.1,3137.0,1e-08]
["bitfinex","ETHUSD",1752623267505,37.94775739,3137.1,3137.0,1e-08]
["bitfinex","ETHUSD",1752623267650,40.42273508,3137.1,3137.0,1e-08]
["bitfinex","ETHUSD",1752623270981,4.55986225,3136.8,3136.7,1e-08]
["bitfinex","ETHUSD",1752623271190,42.73286242,3136.8,3136.7,1e-08]
["bitfinex","ETHUSD",1752623271377,43.17056225,3136.8,3136.7,1e-08]
["bitfinex","ETHUSD",1752623273277,38.00656225,3136.8,3136.7,1e-08]
["bitfinex","ETHUSD",1752623273513,46.36313552,3136.8,3136.7,1e-08]
["bitfinex","ETHUSD",1752623276977,55.74564621,3136.8,3136.7,1e-08]
["bitfinex","ETHUSD",1752623278414,46.36313552,3136.8,3136.7,1e-08]
["bitfinex","ETHUSD",1752623278920,45.79913552,3136.8,3136.7,1e-08]
["bitfinex","ETHUSD",1752623279274,37.65313552,3136.8,3136.7,1e-08]
["bitfinex","ETHUSD",1752623279523,8.33796225,3136.8,3136.7,1e-08]
["bitfinex","ETHUSD",1752623279711,8.88796225,3136.8,3136.7,1e-08]
["bitfinex","ETHUSD",1752623280020,38.78466225,3136.8,3136.7,1e-08]
["bitfinex","ETHUSD",1752623280313,43.13786225,3136.8,3136.7,1e-08]
["bitfinex","ETHUSD",1752623283105,46.48886225,3136.8,3136.7,1e-08]
["bitfinex","ETHUSD",1752623283324,59.06794621,3136.8,3136.7,1e-08]
["bitfinex","ETHUSD",1752623285322,59.06794621,3136.8,3135.8,0.001]
["bitfinex","ETHUSD",1752623285323,0.7946,3136.0,3135.8,0.001]
["bitfinex","ETHUSD",1752623285532,38.89287736,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1752623285825,3.18989441,3134.9,3134.8,0.809]
["bitfinex","ETHUSD",1752623286122,3.19889458,3134.9,3134.8,0.809]
["bitfinex","ETHUSD",1752623286318,3.34921471,3134.8,3134.4,0.809]
["bitfinex","ETHUSD",1752623286526,0.1592,3134.5,3134.4,0.809]
["bitfinex","ETHUSD",1752623286701,5.141,3135.1,3134.4,0.809]
["bitfinex","ETHUSD",1752623286899,0.1592,3134.9,3134.7,3.19009737]
["bitfinex","ETHUSD",1752623287146,0.1592,3134.9,3134.8,0.809]
["bitfinex","ETHUSD",1752623287348,0.1592,3134.9,3134.8,4.40054229]
["bitfinex","ETHUSD",1752623287547,5.3012,3135.2,3134.8,4.41694229]
["bitfinex","ETHUSD",1752623287851,5.3012,3135.2,3134.8,0.8254]
["bitfinex","ETHUSD",1752623287852,0.1592,3135.2,3134.8,0.8254]
["bitfinex","ETHUSD",1752623288082,0.00900017,3135.1,3134.8,0.809]
["bitfinex","ETHUSD",1752623288239,0.1592,3135.0,3134.8,0.809]
["bitfinex","ETHUSD",1752623288824,0.00900017,3134.9,3134.8,0.809]
["bitfinex","ETHUSD",1752623289063,3.19889458,3134.9,3134.8,0.809]
["bitfinex","ETHUSD",1752623289263,0.00900017,3134.9,3134.8,0.809]
["bitfinex","ETHUSD",1752623289840,0.55900017,3134.9,3134.5,0.7634]
["bitfinex","ETHUSD",1752623290159,3.19016497,3134.7,3134.5,0.7634]
["bitfinex","ETHUSD",1752623290473,3.1901997,3134.6,3134.5,0.7634]
["bitfinex","ETHUSD",1752623290678,0.00900017,3134.7,3134.5,0.7634]
["bitfinex","ETHUSD",1752623290962,0.01900017,3134.9,3134.6,3.20652555]
["bitfinex","ETHUSD",1752623291126,0.01900017,3134.9,3134.7,3.19007132]
["bitfinex","ETHUSD",1752623291127,0.1592,3134.8,3134.7,3.19007132]
["bitfinex","ETHUSD",1752623291478,0.01,3134.9,3134.7,3.19007132]
["bitfinex","ETHUSD",1752623291479,0.01,3134.9,3134.8,3.96269617]
["bitfinex","ETHUSD",1752623291627,0.01,3134.9,3134.8,3.97909617]
["bitfinex","ETHUSD",1752623293076,0.01,3134.9,3134.8,3.96269617]
["bitfinex","ETHUSD",1752623293365,0.1692,3135.1,3134.9,3.18981726]
["bitfinex","ETHUSD",1752623293558,0.1692,3135.1,3135.0,3.96149266]
["bitfinex","ETHUSD",1752623293559,0.01,3135.1,3135.0,3.96149266]
["bitfinex","ETHUSD",1752623293728,0.01,3135.1,3135.0,4.16899058]
["bitfinex","ETHUSD",1752623294460,0.1692,3135.6,3135.5,3.189284]
["bitfinex","ETHUSD",1752623294681,0.01,3135.6,3135.5,3.967484]
["bitfinex","ETHUSD",1752623294966,0.01,3135.6,3135.5,3.983884]
["bitfinex","ETHUSD",1752623296062,0.1692,3135.9,3135.6,3.18913821]
["bitfinex","ETHUSD",1752623296443,0.1692,3135.9,3135.5,3.96745037]
["bitfinex","ETHUSD",1752623296763,3.19805318,3135.8,3135.5,0.7782]
["bitfinex","ETHUSD",1752623297062,0.1592,3135.6,3135.1,3.99781089]
["bitfinex","ETHUSD",1752623297271,0.00900017,3135.6,3135.1,3.99783169]
["bitfinex","ETHUSD",1752623297440,0.1592,3135.4,3135.1,3.99783169]
["bitfinex","ETHUSD",1752623297837,0.1592,3135.4,3135.3,3.18948744]
["bitfinex","ETHUSD",1752623298253,0.55,3135.3,3134.8,0.1592]
["bitfinex","ETHUSD",1752623298454,0.01,3135.2,3134.8,3.20633521]
["bitfinex","ETHUSD",1752623298638,0.1592,3135.1,3134.9,0.0164]
["bitfinex","ETHUSD",1752623298855,0.1592,3135.1,3135.0,3.18979266]
["bitfinex","ETHUSD",1752623299041,0.1592,3135.1,3134.9,3.20625231]
["bitfinex","ETHUSD",1752623299236,0.1592,3135.1,3135.0,3.20619266]
["bitfinex","ETHUSD",1752623299461,0.01,3135.2,3135.1,0.7769]
["bitfinex","ETHUSD",1752623301551,0.01,3135.2,3134.8,5.124]
["bitfinex","ETHUSD",1752623301883,0.1592,3135.0,3134.8,3.18993659]
["bitfinex","ETHUSD",1752623302094,0.1592,3135.0,3134.9,3.18989441]
["bitfinex","ETHUSD",1752623302521,0.01,3135.3,3135.0,3.18972766]
["bitfinex","ETHUSD",1752623302813,0.1692,3135.3,3135.2,3.18958918]
["bitfinex","ETHUSD",1752623303019,0.01,3135.3,3135.2,3.18958918]
["bitfinex","ETHUSD",1752623303363,0.01,3135.3,3135.2,3.20598918]
["bitfinex","ETHUSD",1752623303568,0.01,3135.6,3135.5,4.021084]
["bitfinex","ETHUSD",1752623303814,0.1592,3135.9,3135.8,3.18896306]
["bitfinex","ETHUSD",1752623305173,0.01,3136.2,3136.1,3.18867383]
["bitfinex","ETHUSD",1752623305569,0.01,3136.2,3135.9,0.8011]
["bitfinex","ETHUSD",1752623305967,0.1692,3136.2,3135.9,3.98991854]
["bitfinex","ETHUSD",1752623306088,0.1692,3136.2,3135.4,0.0164]
["bitfinex","ETHUSD",1752623306089,0.01900017,3136.2,3135.6,0.8011]
["bitfinex","ETHUSD",1752623306289,0.1592,3135.9,3135.6,3.99023544]
["bitfinex","ETHUSD",1752623306616,0.1592,3135.9,3135.6,0.8011]
["bitfinex","ETHUSD",1752623306999,0.1592,3135.9,3135.6,3.99027799]
["bitfinex","ETHUSD",1752623307218,0.1592,3135.9,3135.6,0.83299182]
["bitfinex","ETHUSD",1752623307396,0.1592,3135.9,3135.6,4.02214505]
["bitfinex","ETHUSD",1752623307593,0.1592,3135.9,3135.7,3.18906147]
["bitfinex","ETHUSD",1752623308187,0.1592,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1752623308706,0.1592,3135.9,3135.7,3.18905837]
["bitfinex","ETHUSD",1752623309314,0.1592,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1752623310791,0.1592,3135.9,3135.6,3.9902662]
["bitfinex","ETHUSD",1752623311177,0.1592,3135.9,3135.6,0.8011]
["bitfinex","ETHUSD",1752623311379,3.62747888,3135.8,3135.7,5.102]
["bitfinex","ETHUSD",1752623311589,0.80124789,3135.8,3135.7,5.102]
["bitfinex","ETHUSD",1752623311808,0.1592,3135.7,3135.5,5.104]
["bitfinex","ETHUSD",1752623312019,0.4385,3135.8,3135.5,5.104]
["bitfinex","ETHUSD",1752623312183,0.4385,3135.8,3135.5,8.29328201]
["bitfinex","ETHUSD",1752623312382,0.00900017,3136.0,3135.5,5.104]
["bitfinex","ETHUSD",1752623312576,0.00900017,3136.0,3135.9,3.18887719]
["bitfinex","ETHUSD",1752623312775,0.1592,3135.9,3135.5,5.104]
["bitfinex","ETHUSD",1752623312990,0.00900017,3136.1,3135.7,3.18902273]
["bitfinex","ETHUSD",1752623313205,0.00900017,3136.1,3135.9,3.18883917]
["bitfinex","ETHUSD",1752623313428,0.00900017,3136.1,3135.8,3.18894252]
["bitfinex","ETHUSD",1752623313605,0.1592,3135.9,3135.8,3.18894252]
["bitfinex","ETHUSD",1752623314229,0.1592,3135.9,3135.6,3.18915293]
["bitfinex","ETHUSD",1752623314430,0.1592,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1752623315543,0.012,3136.2,3136.1,3.18867383]
["bitfinex","ETHUSD",1752623316925,0.012,3136.2,3136.1,8.28467383]
["bitfinex","ETHUSD",1752623324033,0.012,3136.2,3136.1,3.18867383]
["bitfinex","ETHUSD",1752623324207,0.012,3136.2,3136.1,8.28167383]
["bitfinex","ETHUSD",1752623324411,0.012,3136.2,3136.1,3.18867383]
["bitfinex","ETHUSD",1752623324643,0.012,3136.2,3136.1,8.28167383]
["bitfinex","ETHUSD",1752623328301,0.012,3136.2,3136.1,13.18871846]
["bitfinex","ETHUSD",1752623328547,0.002,3137.2,3137.1,3.18765739]
["bitfinex","ETHUSD",1752623328757,0.002,3137.2,3137.1,8.27965739]
["bitfinex","ETHUSD",1752623329250,0.002,3137.2,3137.1,8.29605739]
["bitfinex","ETHUSD",1752623329452,0.002,3137.2,3137.1,10.20443872]
["bitfinex","ETHUSD",1752623329820,0.002,3137.2,3137.1,10.18803872]
["bitfinex","ETHUSD",1752623332665,0.002,3137.2,3137.1,13.18803872]
["bitfinex","ETHUSD",1752623332961,0.002,3137.5,3137.4,6.18735258]
["bitfinex","ETHUSD",1752623333158,0.002,3137.5,3137.4,11.3102261]
["bitfinex","ETHUSD",1752623333356,0.002,3137.5,3137.4,13.66801178]
["bitfinex","ETHUSD",1752623333561,0.002,3137.5,3137.4,14.48371178]
["bitfinex","ETHUSD",1752623333858,1e-08,3137.5,3137.4,14.48371178]
["bitfinex","ETHUSD",1752623334733,1e-08,3137.5,3137.4,9.37631178]
["bitfinex","ETHUSD",1752623335031,1e-08,3137.5,3137.4,6.37631178]
["bitfinex","ETHUSD",1752623335250,1e-08,3137.5,3137.4,5.091]
["bitfinex","ETHUSD",1752623335446,1e-08,3137.5,3137.3,3.18745418]
["bitfinex","ETHUSD",1752623335624,1e-08,3137.5,3137.4,5.091]
["bitfinex","ETHUSD",1752623335829,0.46200001,3137.5,3137.4,5.091]
["bitfinex","ETHUSD",1752623336026,0.46200001,3137.5,3137.4,8.27835258]
["bitfinex","ETHUSD",1752623336255,1e-08,3137.5,3137.4,8.27835258]
["bitfinex","ETHUSD",1752623336644,1e-08,3137.5,3137.4,9.10618784]
["bitfinex","ETHUSD",1752623336843,1e-08,3137.5,3137.4,12.10618784]
["bitfinex","ETHUSD",1752623338430,1e-08,3137.5,3137.4,12.26538784]
["bitfinex","ETHUSD",1752623340369,1e-08,3137.5,3137.4,13.06798784]
["bitfinex","ETHUSD",1752623344685,1e-08,3137.5,3137.4,13.04958784]
["bitfinex","ETHUSD",1752623344987,1e-08,3137.5,3137.4,22.43209853]
["bitfinex","ETHUSD",1752623345184,1e-08,3137.5,3137.4,22.44849853]
["bitfinex","ETHUSD",1752623347189,1e-08,3137.5,3137.4,22.43209853]
["bitfinex","ETHUSD",1752623349198,1e-08,3137.5,3137.4,17.34309853]
["bitfinex","ETHUSD",1752623349484,0.46200001,3137.5,3137.4,3.34655258]
["bitfinex","ETHUSD",1752623349692,0.46200001,3137.5,3137.4,8.43455258]
["bitfinex","ETHUSD",1752623352696,0.7805,3137.4,3137.0,3.18766266]
["bitfinex","ETHUSD",1752623352856,0.462,3137.3,3137.1,5.087]
["bitfinex","ETHUSD",1752623353752,3.19656058,3137.2,3136.6,3.18807112]
["bitfinex","ETHUSD",1752623353957,1.26,3137.1,3136.7,8.27505244]
["bitfinex","ETHUSD",1752623354159,0.00900017,3137.0,3136.6,3.18812575]
["bitfinex","ETHUSD",1752623354360,0.6212,3136.9,3136.7,5.087]
["bitfinex","ETHUSD",1752623354590,0.1592,3136.9,3136.7,5.087]
["bitfinex","ETHUSD",1752623354887,0.462,3136.8,3136.7,8.27506388]
["bitfinex","ETHUSD",1752623355266,1.2899,3136.8,3136.3,0.1592]
["bitfinex","ETHUSD",1752623355469,1.2899,3136.8,3136.2,3.18849202]
["bitfinex","ETHUSD",1752623355470,0.8279,3136.6,3136.2,3.18849202]
["bitfinex","ETHUSD",1752623355670,0.4338,3136.5,3136.2,3.18849202]
["bitfinex","ETHUSD",1752623355868,0.00900017,3136.4,3136.0,3.18875776]
["bitfinex","ETHUSD",1752623356056,0.593,3136.3,3136.0,3.18875776]
["bitfinex","ETHUSD",1752623356276,0.1592,3136.3,3136.1,5.087]
["bitfinex","ETHUSD",1752623356484,0.7557,3136.1,3135.9,6.1888317]
["bitfinex","ETHUSD",1752623356661,0.7557,3136.1,3136.0,8.27577551]
["bitfinex","ETHUSD",1752623356862,0.1592,3136.3,3136.2,3.18857215]
["bitfinex","ETHUSD",1752623357059,0.1592,3136.3,3136.2,8.27557215]
["bitfinex","ETHUSD",1752623357259,0.4338,3136.3,3136.2,3.18857215]
["bitfinex","ETHUSD",1752623357494,0.4338,3136.3,3136.2,8.27557215]
["bitfinex","ETHUSD",1752623357873,0.4338,3136.3,3136.2,5.087]
["bitfinex","ETHUSD",1752623358265,0.4338,3136.3,3136.2,8.27557215]
["bitfinex","ETHUSD",1752623358798,0.4338,3136.3,3136.2,5.088]
["bitfinex","ETHUSD",1752623359188,0.4338,3136.3,3136.2,8.27657215]
["bitfinex","ETHUSD",1752623361501,0.4338,3136.3,3136.2,5.088]
["bitfinex","ETHUSD",1752623361681,0.4338,3136.3,3136.2,8.27657215]
["bitfinex","ETHUSD",1752623361995,0.4338,3136.3,3136.2,5.088]
["bitfinex","ETHUSD",1752623362177,0.4338,3136.3,3136.2,5.087]
["bitfinex","ETHUSD",1752623362601,0.4338,3136.3,3136.0,3.18872536]
["bitfinex","ETHUSD",1752623362792,0.4338,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1752623362793,0.4338,3136.3,3136.1,5.087]
["bitfinex","ETHUSD",1752623363102,0.593,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1752623363281,0.8288,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1752623363598,0.1592,3136.0,3135.9,5.087]
["bitfinex","ETHUSD",1752623364107,0.593,3136.0,3135.8,0.001]
["bitfinex","ETHUSD",1752623364269,0.4338,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1752623364605,0.4338,3135.9,3135.8,8.27697888]
["bitfinex","ETHUSD",1752623364908,0.1592,3136.0,3135.9,3.18887719]
["bitfinex","ETHUSD",1752623365090,0.593,3136.0,3135.9,3.18887719]
["bitfinex","ETHUSD",1752623365403,0.00900017,3136.4,3136.2,3.18857215]
["bitfinex","ETHUSD",1752623365404,0.1592,3136.3,3136.2,3.18857215]
["bitfinex","ETHUSD",1752623365603,0.1592,3136.3,3136.2,8.27557215]
["bitfinex","ETHUSD",1752623365805,0.8288,3136.7,3136.3,3.18847049]
["bitfinex","ETHUSD",1752623366129,1.2626,3136.7,3136.6,3.18816552]
["bitfinex","ETHUSD",1752623366422,1.2626,3136.7,3136.6,8.27516552]
["bitfinex","ETHUSD",1752623366584,1.2626,3136.7,3136.6,5.087]
["bitfinex","ETHUSD",1752623367087,1.2626,3136.7,3136.6,8.27516552]
["bitfinex","ETHUSD",1752623367317,0.00900017,3137.0,3136.6,8.27516552]
["bitfinex","ETHUSD",1752623367318,1.2348,3137.0,3136.7,3.18800845]
["bitfinex","ETHUSD",1752623367507,0.1592,3136.7,3135.8,0.32000758]
["bitfinex","ETHUSD",1752623367688,3.18842449,3136.4,3135.9,5.087]
["bitfinex","ETHUSD",1752623367888,0.1592,3136.2,3136.0,5.087]
["bitfinex","ETHUSD",1752623368110,0.4338,3136.1,3136.0,5.087]
["bitfinex","ETHUSD",1752623368283,3.62253418,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1752623368615,0.9693,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1752623368982,1.4031,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1752623369220,1.41210017,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1752623369604,1.4031,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1752623372824,0.7505,3136.5,3135.9,3.1888654]
["bitfinex","ETHUSD",1752623373032,0.1592,3136.4,3136.0,3.1887068]
["bitfinex","ETHUSD",1752623373199,0.1592,3136.4,3136.1,5.086]
["bitfinex","ETHUSD",1752623373615,0.4338,3136.3,3136.1,8.27467272]
["bitfinex","ETHUSD",1752623373811,0.4338,3136.2,3136.1,8.27467272]
["bitfinex","ETHUSD",1752623374017,0.4338,3136.2,3136.1,8.27467383]
["bitfinex","ETHUSD",1752623374218,0.4338,3136.2,3136.1,5.086]
["bitfinex","ETHUSD",1752623374418,0.75950017,3136.5,3136.1,5.086]
["bitfinex","ETHUSD",1752623374419,0.00900017,3136.5,3136.3,3.18847049]
["bitfinex","ETHUSD",1752623374737,0.4338,3136.8,3136.7,3.18806388]
["bitfinex","ETHUSD",1752623374916,0.4338,3136.8,3136.7,8.27406388]
["bitfinex","ETHUSD",1752623375499,0.4338,3136.8,3136.7,5.086]
["bitfinex","ETHUSD",1752623379440,0.4338,3136.8,3136.7,8.27406388]
["bitfinex","ETHUSD",1752623379851,0.75950017,3137.1,3136.7,8.27406388]
["bitfinex","ETHUSD",1752623380139,1.1932,3137.4,3136.9,3.18783876]
["bitfinex","ETHUSD",1752623380347,0.7594,3137.4,3137.0,5.085]
["bitfinex","ETHUSD",1752623380505,1e-08,3137.5,3137.3,3.18745418]
["bitfinex","ETHUSD",1752623380710,1e-08,3137.5,3137.4,3.18735258]
["bitfinex","ETHUSD",1752623381023,0.43380001,3137.5,3137.4,3.18735258]
["bitfinex","ETHUSD",1752623381236,0.43380001,3137.5,3137.3,5.085]
["bitfinex","ETHUSD",1752623382053,0.43380001,3137.5,3137.4,3.18735258]
["bitfinex","ETHUSD",1752623382774,1e-08,3137.5,3137.4,3.18735258]
["bitfinex","ETHUSD",1752623383259,0.43380001,3137.5,3137.3,8.27240439]
["bitfinex","ETHUSD",1752623383570,0.43380001,3137.5,3137.4,3.18735258]
["bitfinex","ETHUSD",1752623383863,0.43380001,3137.5,3137.3,8.27240776]
["bitfinex","ETHUSD",1752623384066,0.43380001,3137.5,3137.3,5.085]
["bitfinex","ETHUSD",1752623384364,0.43380001,3137.5,3137.3,8.27239274]
["bitfinex","ETHUSD",1752623384564,0.59300001,3137.5,3137.3,8.27239274]
["bitfinex","ETHUSD",1752623384753,0.59300001,3137.5,3137.4,3.18735258]
["bitfinex","ETHUSD",1752623386743,0.59300001,3137.5,3137.3,8.27240457]
["bitfinex","ETHUSD",1752623386938,0.59300001,3137.5,3137.4,3.18735258]
["bitfinex","ETHUSD",1752623387170,0.44280018,3137.5,3137.0,5.083]
["bitfinex","ETHUSD",1752623387342,0.1592,3137.2,3137.0,5.083]
["bitfinex","ETHUSD",1752623387548,0.4505,3137.1,3137.0,5.083]
["bitfinex","ETHUSD",1752623387870,0.1592,3137.2,3137.1,3.18765739]
["bitfinex","ETHUSD",1752623388174,1e-08,3137.5,3137.2,3.18755387]
["bitfinex","ETHUSD",1752623388340,0.15920001,3137.5,3137.4,3.18735258]
["bitfinex","ETHUSD",1752623389747,0.15920001,3137.5,3137.4,3.2192261]
["bitfinex","ETHUSD",1752623390056,1e-08,3137.5,3137.4,4.4478938]
["bitfinex","ETHUSD",1752623391187,1e-08,3137.5,3137.4,7.4642938]
["bitfinex","ETHUSD",1752623391374,1e-08,3137.5,3137.4,7.43242028]
["bitfinex","ETHUSD",1752623391683,1e-08,3137.5,3137.4,8.23042028]
["bitfinex","ETHUSD",1752623393883,1e-08,3137.5,3137.4,13.31142028]
["bitfinex","ETHUSD",1752623394483,1e-08,3137.5,3137.4,13.31242028]
["bitfinex","ETHUSD",1752623394684,1e-08,3137.5,3137.4,13.29502028]
["bitfinex","ETHUSD",1752623394894,1e-08,3137.5,3137.4,11.26835258]
["bitfinex","ETHUSD",1752623395092,0.45050001,3137.5,3137.4,6.18835258]
["bitfinex","ETHUSD",1752623395382,0.45050001,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1752623395593,0.45050001,3137.5,3137.4,8.26835258]
["bitfinex","ETHUSD",1752623395980,0.45050001,3137.5,3137.4,3.18835258]
["bitfinex","ETHUSD",1752623396225,0.45050001,3137.5,3137.4,8.26835258]
["bitfinex","ETHUSD",1752623396384,0.45050001,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1752623396588,0.45050001,3137.5,3137.4,5.08]
["bitfinex","ETHUSD",1752623396589,0.60970001,3137.5,3137.4,5.08]
["bitfinex","ETHUSD",1752623397120,0.60970001,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1752623397308,5.116051,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1752623397508,2.21002017,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1752623397821,1.37880001,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1752623399393,1e-08,3137.5,3137.4,3.18835258]
["bitfinex","ETHUSD",1752623399793,1e-08,3137.5,3137.4,3.2202261]
["bitfinex","ETHUSD",1752623400229,1e-08,3137.5,3137.4,3.18835258]
["bitfinex","ETHUSD",1752623400429,1e-08,3137.5,3137.4,7.52490676]
["bitfinex","ETHUSD",1752623400628,1e-08,3137.5,3137.4,8.27303324]
["bitfinex","ETHUSD",1752623400944,1e-08,3137.5,3137.4,8.25663324]
["bitfinex","ETHUSD",1752623402226,1e-08,3137.5,3137.4,13.33463324]
["bitfinex","ETHUSD",1752623402623,1e-08,3137.5,3137.4,5.25663324]
["bitfinex","ETHUSD",1752623402852,0.45050001,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1752623403244,0.45050001,3137.5,3137.4,5.079]
["bitfinex","ETHUSD",1752623404255,0.45050001,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1752623404552,0.45050001,3137.5,3137.4,5.078]
["bitfinex","ETHUSD",1752623405126,31.00050001,3137.5,3135.8,0.001]
["bitfinex","ETHUSD",1752623405331,0.55,3137.1,3135.9,0.7887]
["bitfinex","ETHUSD",1752623405530,0.7728,3136.5,3136.0,5.10888775]
["bitfinex","ETHUSD",1752623405737,3.18852725,3136.3,3136.0,5.10888775]
["bitfinex","ETHUSD",1752623406269,3.18852725,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1752623406270,3.64807232,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1752623406461,3.64807232,3136.2,3135.9,5.077]
["bitfinex","ETHUSD",1752623407866,3.64807232,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1752623408173,3.64807232,3136.2,3135.8,5.078]
["bitfinex","ETHUSD",1752623410079,3.64807232,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1752623411477,4.41067232,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1752623411648,5.48943137,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1752623414371,5.48943137,3136.2,3134.5,0.001]
["bitfinex","ETHUSD",1752623414372,0.55,3136.1,3134.5,0.001]
["bitfinex","ETHUSD",1752623414593,0.7626,3135.3,3134.5,0.001]
["bitfinex","ETHUSD",1752623414801,3.18969091,3135.1,3134.5,0.03290301]
["bitfinex","ETHUSD",1752623415093,3.1897997,3135.0,3134.5,0.03290301]
["bitfinex","ETHUSD",1752623415272,0.6044,3134.9,3134.5,0.03290301]
["bitfinex","ETHUSD",1752623415671,0.4452,3134.8,3134.5,3.22313996]
["bitfinex","ETHUSD",1752623415873,0.4452,3134.8,3134.5,0.03290301]
["bitfinex","ETHUSD",1752623416194,0.4452,3134.7,3134.5,5.078]
["bitfinex","ETHUSD",1752623416390,0.4452,3134.6,3134.5,5.078]
["bitfinex","ETHUSD",1752623416593,0.4452,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1752623417593,0.4452,3134.6,3134.5,3.19130148]
["bitfinex","ETHUSD",1752623418098,0.6044,3134.9,3134.6,3.19013455]
["bitfinex","ETHUSD",1752623418301,0.6044,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1752623418302,3.18931966,3135.5,3134.8,3.18999617]
["bitfinex","ETHUSD",1752623418500,0.1592,3135.5,3134.9,5.10989894]
["bitfinex","ETHUSD",1752623418825,0.1592,3135.5,3135.4,3.18938572]
["bitfinex","ETHUSD",1752623419001,0.1592,3135.5,3135.3,3.18944775]
["bitfinex","ETHUSD",1752623419185,0.6044,3135.5,3135.3,3.18944775]
["bitfinex","ETHUSD",1752623419393,0.6044,3135.5,3135.4,3.18938572]
["bitfinex","ETHUSD",1752623420202,0.6044,3135.5,3135.3,3.18945262]
["bitfinex","ETHUSD",1752623422286,0.6044,3135.5,3135.2,8.2665445]
["bitfinex","ETHUSD",1752623422606,0.6044,3135.5,3135.2,5.077]
["bitfinex","ETHUSD",1752623422815,0.6044,3135.5,3135.2,8.26657862]
["bitfinex","ETHUSD",1752623423310,0.6044,3135.5,3135.3,3.18942127]
["bitfinex","ETHUSD",1752623423906,0.6044,3135.5,3135.2,3.18954658]
["bitfinex","ETHUSD",1752623424085,0.6044,3135.5,3135.3,5.077]
["bitfinex","ETHUSD",1752623424983,0.1592,3135.5,3135.3,5.077]
["bitfinex","ETHUSD",1752623425280,0.4452,3135.4,3135.1,3.34884118]
["bitfinex","ETHUSD",1752623425481,0.4452,3135.3,3135.2,5.077]
["bitfinex","ETHUSD",1752623425693,0.4452,3135.3,3134.9,3.18981315]
["bitfinex","ETHUSD",1752623425892,0.6044,3135.2,3135.0,5.076]
["bitfinex","ETHUSD",1752623426213,1.2103,3135.1,3135.0,5.076]
["bitfinex","ETHUSD",1752623426804,0.7651,3135.4,3135.0,8.26579266]
["bitfinex","ETHUSD",1752623427008,0.4452,3135.3,3135.0,8.26579266]
["bitfinex","ETHUSD",1752623427286,0.4452,3135.2,3135.0,5.076]
["bitfinex","ETHUSD",1752623427487,0.4452,3135.2,3135.0,8.26575844]
["bitfinex","ETHUSD",1752623427733,0.4452,3135.2,3135.0,5.076]
["bitfinex","ETHUSD",1752623428086,0.4452,3135.2,3135.0,8.2657825]
["bitfinex","ETHUSD",1752623428489,0.4452,3135.2,3135.0,5.076]
["bitfinex","ETHUSD",1752623428690,0.4452,3135.1,3135.0,5.076]
["bitfinex","ETHUSD",1752623429633,0.1592,3135.0,3134.8,6.1899455]
["bitfinex","ETHUSD",1752623429820,0.1592,3135.0,3134.9,8.26589441]
["bitfinex","ETHUSD",1752623430142,0.1592,3135.0,3134.9,5.076]
["bitfinex","ETHUSD",1752623430522,0.1592,3135.0,3134.9,8.26589441]
["bitfinex","ETHUSD",1752623430839,0.1592,3135.0,3134.9,3.18989441]
["bitfinex","ETHUSD",1752623431235,0.6044,3135.0,3134.9,8.26589441]
["bitfinex","ETHUSD",1752623431737,0.1592,3135.0,3134.9,8.26589441]
["bitfinex","ETHUSD",1752623432806,0.6044,3135.0,3134.9,8.26589441]
["bitfinex","ETHUSD",1752623433017,0.6044,3135.0,3134.9,5.076]
["bitfinex","ETHUSD",1752623433199,0.6044,3135.0,3134.9,8.26589441]
["bitfinex","ETHUSD",1752623433399,0.7834,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1752623433710,4.52380326,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1752623433892,0.84233047,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1752623434089,0.4452,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1752623434628,0.7834,3134.7,3134.3,3.19148023]
["bitfinex","ETHUSD",1752623434830,0.1592,3134.7,3134.3,3.22338528]
["bitfinex","ETHUSD",1752623435029,0.6044,3134.7,3134.4,3.19040018]
["bitfinex","ETHUSD",1752623435188,0.1592,3134.7,3134.5,3.19024492]
["bitfinex","ETHUSD",1752623435944,0.4452,3134.6,3134.3,0.03290505]
["bitfinex","ETHUSD",1752623436244,3.19040326,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1752623436521,4.03308622,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1752623436724,5.30858622,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1752623437043,5.85858622,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1752623437340,3.19093739,3133.9,3133.5,5.076]
["bitfinex","ETHUSD",1752623437492,3.63624392,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1752623437705,0.1592,3133.7,3133.5,0.001]
["bitfinex","ETHUSD",1752623438009,0.6044,3133.7,3133.5,0.001]
["bitfinex","ETHUSD",1752623438206,0.4452,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1752623440954,0.1592,3133.7,3133.6,3.19121776]
["bitfinex","ETHUSD",1752623441143,0.1592,3133.7,3133.5,3.19229056]
["bitfinex","ETHUSD",1752623441366,0.1592,3133.7,3133.6,3.19121776]
["bitfinex","ETHUSD",1752623441545,5.08400017,3134.2,3133.5,0.001]
["bitfinex","ETHUSD",1752623441878,0.1592,3133.9,3133.7,3.19104529]
["bitfinex","ETHUSD",1752623442767,0.6044,3133.9,3133.7,3.19104529]
["bitfinex","ETHUSD",1752623443949,0.6044,3133.9,3133.8,3.1910141]
["bitfinex","ETHUSD",1752623444124,0.1592,3133.9,3133.8,3.1910141]
["bitfinex","ETHUSD",1752623444736,0.1592,3133.9,3133.8,4.0085141]
["bitfinex","ETHUSD",1752623445028,0.1592,3134.2,3133.8,6.64437296]
["bitfinex","ETHUSD",1752623445247,0.1592,3134.2,3134.1,3.19063927]
["bitfinex","ETHUSD",1752623446329,0.1592,3134.2,3134.1,8.26563927]
["bitfinex","ETHUSD",1752623447064,0.1592,3134.2,3134.1,5.075]
["bitfinex","ETHUSD",1752623447224,0.1592,3134.2,3134.1,8.26570865]
["bitfinex","ETHUSD",1752623447424,0.1592,3134.2,3134.1,5.075]
["bitfinex","ETHUSD",1752623447865,0.1592,3134.2,3133.9,3.19083698]
["bitfinex","ETHUSD",1752623448066,0.1592,3134.2,3134.0,5.074]
["bitfinex","ETHUSD",1752623448067,0.445,3134.1,3134.0,5.074]
["bitfinex","ETHUSD",1752623448365,0.445,3134.1,3133.9,3.19083698]
["bitfinex","ETHUSD",1752623448565,0.445,3134.1,3133.9,3.2227461]
["bitfinex","ETHUSD",1752623450426,0.445,3134.1,3133.9,0.03190912]
["bitfinex","ETHUSD",1752623450660,0.445,3134.0,3133.8,5.074]
["bitfinex","ETHUSD",1752623450861,0.445,3133.9,3133.8,5.074]
["bitfinex","ETHUSD",1752623451164,0.445,3133.9,3133.5,3.19222812]
["bitfinex","ETHUSD",1752623451165,0.445,3133.9,3133.6,3.19121776]
["bitfinex","ETHUSD",1752623451338,0.445,3133.8,3133.5,3.2241933]
["bitfinex","ETHUSD",1752623451662,0.445,3133.7,3133.6,5.074]
["bitfinex","ETHUSD",1752623452576,0.445,3133.7,3133.5,3.19228011]
["bitfinex","ETHUSD",1752623452794,0.445,3133.6,3133.5,0.03291319]
["bitfinex","ETHUSD",1752623452957,0.81761416,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1752623453148,0.445,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1752623454254,0.76560017,3134.1,3133.5,0.001]
["bitfinex","ETHUSD",1752623454573,0.1592,3133.7,3133.5,0.001]
["bitfinex","ETHUSD",1752623455077,0.7566,3134.1,3133.6,5.073]
["bitfinex","ETHUSD",1752623455372,0.1592,3133.9,3133.7,3.19103529]
["bitfinex","ETHUSD",1752623455764,5.073,3134.6,3133.8,0.03191014]
["bitfinex","ETHUSD",1752623455765,1.2661,3134.6,3133.8,0.03191014]
["bitfinex","ETHUSD",1752623456076,0.1592,3134.3,3133.9,8.26384603]
["bitfinex","ETHUSD",1752623456271,0.1592,3134.3,3134.0,3.19079084]
["bitfinex","ETHUSD",1752623456575,0.1592,3134.3,3134.2,3.19060685]
["bitfinex","ETHUSD",1752623456763,0.7611,3134.9,3134.3,3.19050505]
["bitfinex","ETHUSD",1752623457071,0.445,3135.3,3134.9,3.18980577]
["bitfinex","ETHUSD",1752623457274,0.7611,3135.5,3134.9,3.22170471]
["bitfinex","ETHUSD",1752623457275,0.1592,3135.0,3134.9,3.22170471]
["bitfinex","ETHUSD",1752623457481,0.1592,3135.4,3135.0,3.18977204]
["bitfinex","ETHUSD",1752623457679,0.1592,3135.4,3135.1,3.18969091]
["bitfinex","ETHUSD",1752623458563,0.1592,3135.4,3135.0,3.22166648]
["bitfinex","ETHUSD",1752623458884,0.1592,3135.4,3135.2,3.18958288]
["bitfinex","ETHUSD",1752623459093,0.1592,3135.4,3135.1,3.22157095]
["bitfinex","ETHUSD",1752623460047,0.1592,3135.4,3135.2,3.18958242]
["bitfinex","ETHUSD",1752623460252,0.1592,3135.4,3135.1,0.0318969]
["bitfinex","ETHUSD",1752623460455,0.1592,3135.4,3135.0,0.03189792]
["bitfinex","ETHUSD",1752623460794,0.1592,3135.4,3135.1,3.189635]
["bitfinex","ETHUSD",1752623460956,0.1592,3135.4,3135.2,3.18958903]
["bitfinex","ETHUSD",1752623461396,0.1592,3135.4,3135.1,3.18965967]
["bitfinex","ETHUSD",1752623461898,0.6042,3135.4,3135.1,3.18965967]
["bitfinex","ETHUSD",1752623462907,0.1592,3135.4,3135.3,3.18948744]
["bitfinex","ETHUSD",1752623463112,0.1592,3135.6,3135.4,3.18931999]
["bitfinex","ETHUSD",1752623463495,0.6042,3135.6,3135.3,3.18944885]
["bitfinex","ETHUSD",1752623463724,0.1592,3135.6,3135.5,3.189284]
["bitfinex","ETHUSD",1752623464131,0.1592,3135.6,3135.4,3.18935777]
["bitfinex","ETHUSD",1752623464433,0.1592,3135.6,3135.5,3.189284]
["bitfinex","ETHUSD",1752623464594,0.6042,3135.6,3135.3,3.18948744]
["bitfinex","ETHUSD",1752623465128,0.1592,3135.6,3135.5,3.189284]
["bitfinex","ETHUSD",1752623466041,0.753,3136.0,3135.7,3.18897942]
["bitfinex","ETHUSD",1752623466221,0.1592,3135.8,3135.7,3.18900787]
["bitfinex","ETHUSD",1752623466531,0.1592,3135.8,3135.6,8.25814711]
["bitfinex","ETHUSD",1752623466842,0.1592,3135.8,3135.7,3.18908058]
["bitfinex","ETHUSD",1752623468641,0.445,3136.2,3135.8,3.18891567]
["bitfinex","ETHUSD",1752623468642,0.45400017,3136.2,3135.8,3.18891567]
["bitfinex","ETHUSD",1752623468807,0.1592,3136.0,3135.8,3.18891567]
["bitfinex","ETHUSD",1752623469013,0.6042,3136.0,3135.8,3.18891567]
["bitfinex","ETHUSD",1752623469336,0.1592,3136.0,3135.8,3.18891567]
["bitfinex","ETHUSD",1752623469546,0.445,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1752623469751,0.445,3135.9,3135.8,8.25697888]
["bitfinex","ETHUSD",1752623470708,0.445,3135.9,3135.8,5.068]
["bitfinex","ETHUSD",1752623471711,0.445,3135.9,3135.8,8.25697888]
["bitfinex","ETHUSD",1752623472017,0.1592,3136.0,3135.9,3.18887719]
["bitfinex","ETHUSD",1752623472225,0.1592,3136.2,3136.1,3.18865834]
["bitfinex","ETHUSD",1752623472424,0.1592,3136.2,3136.1,8.25565834]
["bitfinex","ETHUSD",1752623474212,0.1592,3136.2,3136.1,8.25567383]
["bitfinex","ETHUSD",1752623474515,0.1592,3136.2,3136.1,5.067]
["bitfinex","ETHUSD",1752623475031,0.6042,3136.2,3135.7,0.9251]
["bitfinex","ETHUSD",1752623475241,0.445,3136.1,3135.4,3.18936574]
["bitfinex","ETHUSD",1752623475555,3.34830845,3135.7,3135.2,8.25553921]
["bitfinex","ETHUSD",1752623475721,3.6831393,3135.7,3135.2,8.25553921]
["bitfinex","ETHUSD",1752623475922,0.4455,3135.6,3135.2,8.25553921]
["bitfinex","ETHUSD",1752623476249,0.4455,3135.6,3135.3,3.18944979]
["bitfinex","ETHUSD",1752623477050,0.1592,3135.7,3135.1,3.34889004]
["bitfinex","ETHUSD",1752623477051,0.1592,3135.7,3135.4,5.066]
["bitfinex","ETHUSD",1752623477550,0.1592,3135.7,3135.6,3.18918229]
["bitfinex","ETHUSD",1752623477729,0.00900017,3136.2,3135.9,3.18887014]
["bitfinex","ETHUSD",1752623477936,0.1592,3136.1,3135.9,8.25387014]
["bitfinex","ETHUSD",1752623478755,0.1592,3136.1,3135.9,5.065]
["bitfinex","ETHUSD",1752623478947,0.6047,3136.1,3135.9,5.065]
["bitfinex","ETHUSD",1752623479140,0.1592,3136.1,3135.9,5.065]
["bitfinex","ETHUSD",1752623479353,0.4455,3136.0,3135.9,5.065]
["bitfinex","ETHUSD",1752623480842,0.1592,3136.1,3135.9,5.065]
["bitfinex","ETHUSD",1752623481037,0.1612,3136.1,3135.9,5.065]
["bitfinex","ETHUSD",1752623481458,0.4455,3136.0,3135.9,5.065]
["bitfinex","ETHUSD",1752623481835,0.82593052,3136.0,3135.5,5.2232]
["bitfinex","ETHUSD",1752623482047,0.1592,3135.7,3135.1,0.1592]
["bitfinex","ETHUSD",1752623482257,3.63475599,3135.6,3135.0,3.18974765]
["bitfinex","ETHUSD",1752623482560,4.01325823,3135.8,3134.7,5.064]
["bitfinex","ETHUSD",1752623482561,0.1592,3135.1,3134.7,5.064]
["bitfinex","ETHUSD",1752623482726,0.1592,3135.1,3134.7,5.09590097]
["bitfinex","ETHUSD",1752623482928,0.4455,3135.0,3134.7,8.2859661]
["bitfinex","ETHUSD",1752623483260,0.4455,3135.0,3134.7,8.25406513]
["bitfinex","ETHUSD",1752623483556,0.1592,3135.1,3134.7,8.25406513]
["bitfinex","ETHUSD",1752623483557,0.4455,3134.9,3134.7,8.25406513]
["bitfinex","ETHUSD",1752623484267,0.1592,3135.1,3134.8,3.18994865]
["bitfinex","ETHUSD",1752623484447,0.1592,3135.1,3134.7,5.064]
["bitfinex","ETHUSD",1752623484624,0.4455,3135.0,3134.7,5.064]
["bitfinex","ETHUSD",1752623484824,0.4455,3135.0,3134.4,0.7975]
["bitfinex","ETHUSD",1752623484825,0.1592,3134.7,3134.3,3.22334545]
["bitfinex","ETHUSD",1752623485142,0.4455,3134.6,3134.5,5.064]
["bitfinex","ETHUSD",1752623485659,0.4455,3134.6,3134.3,0.001]
["bitfinex","ETHUSD",1752623485660,0.7689,3134.5,3134.3,0.001]
["bitfinex","ETHUSD",1752623485863,3.96821443,3134.5,3134.3,0.001]
["bitfinex","ETHUSD",1752623486060,0.4455,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1752623486831,0.00900017,3134.5,3134.3,3.19140524]
["bitfinex","ETHUSD",1752623487031,3.97165715,3134.7,3134.3,0.001]
["bitfinex","ETHUSD",1752623487227,4.41715715,3134.7,3134.3,0.001]
["bitfinex","ETHUSD",1752623487566,0.4455,3134.6,3134.3,0.001]
["bitfinex","ETHUSD",1752623487961,3.6357976,3134.6,3134.3,0.001]
["bitfinex","ETHUSD",1752623488135,3.1902976,3134.6,3134.3,0.001]
["bitfinex","ETHUSD",1752623488467,0.4455,3134.5,3134.3,0.001]
["bitfinex","ETHUSD",1752623489382,1.23600017,3134.7,3134.3,0.001]
["bitfinex","ETHUSD",1752623489544,0.4455,3135.0,3134.3,0.82964575]
["bitfinex","ETHUSD",1752623489747,0.45450017,3135.0,3134.4,3.22225915]
["bitfinex","ETHUSD",1752623490043,0.45450017,3135.0,3134.5,3.19027135]
["bitfinex","ETHUSD",1752623490443,0.4455,3134.9,3134.5,3.19027135]
["bitfinex","ETHUSD",1752623490769,0.4455,3134.8,3134.5,3.19027135]
["bitfinex","ETHUSD",1752623491137,9.00295991,3135.1,3134.8,3.18992224]
["bitfinex","ETHUSD",1752623491138,0.7502,3135.1,3134.8,3.18992224]
["bitfinex","ETHUSD",1752623491339,0.00900017,3135.2,3134.9,3.18989192]
["bitfinex","ETHUSD",1752623491671,0.4455,3135.2,3134.9,3.18989192]
["bitfinex","ETHUSD",1752623492169,0.00900017,3135.3,3134.7,5.063]
["bitfinex","ETHUSD",1752623492382,0.83280017,3135.4,3135.0,3.18978212]
["bitfinex","ETHUSD",1752623492670,0.7533,3135.7,3135.0,0.03189792]
["bitfinex","ETHUSD",1752623492875,0.002,3136.1,3135.2,3.0]
["bitfinex","ETHUSD",1752623493071,0.002,3136.1,3135.6,3.18908984]
["bitfinex","ETHUSD",1752623493246,0.002,3136.1,3135.9,3.18885797]
["bitfinex","ETHUSD",1752623493434,0.002,3136.1,3136.0,3.18877551]
["bitfinex","ETHUSD",1752623493875,0.002,3136.1,3135.7,0.0318908]
["bitfinex","ETHUSD",1752623493876,0.002,3136.1,3135.9,3.18883892]
["bitfinex","ETHUSD",1752623494465,0.002,3136.1,3136.0,3.18877551]
["bitfinex","ETHUSD",1752623494867,0.002,3136.1,3135.9,3.18883138]
["bitfinex","ETHUSD",1752623495104,0.002,3136.1,3135.8,3.1889519]
["bitfinex","ETHUSD",1752623495404,0.002,3136.1,3135.9,3.18886413]
["bitfinex","ETHUSD",1752623495765,0.002,3136.1,3135.9,3.18884038]
["bitfinex","ETHUSD",1752623496710,0.002,3136.1,3136.0,3.18877551]
["bitfinex","ETHUSD",1752623497005,0.002,3136.1,3135.9,3.18883566]
["bitfinex","ETHUSD",1752623497706,0.002,3136.1,3135.7,0.1910908]
["bitfinex","ETHUSD",1752623497917,0.002,3136.1,3135.8,3.18895671]
["bitfinex","ETHUSD",1752623498407,0.6047,3136.0,3135.6,8.25114384]
["bitfinex","ETHUSD",1752623498893,0.4455,3135.9,3135.5,8.40845255]
["bitfinex","ETHUSD",1752623499096,0.4455,3135.8,3135.5,5.2192]
["bitfinex","ETHUSD",1752623499307,0.4455,3135.8,3134.9,0.7518]
["bitfinex","ETHUSD",1752623499308,0.45450017,3135.7,3134.9,0.7518]
["bitfinex","ETHUSD",1752623499510,0.1592,3135.6,3135.0,5.25109792]
["bitfinex","ETHUSD",1752623499668,3.63479758,3135.5,3135.1,3.0]
["bitfinex","ETHUSD",1752623499870,1.2134,3135.4,3134.3,5.061]
["bitfinex","ETHUSD",1752623500094,0.1592,3135.2,3134.7,0.1592]
["bitfinex","ETHUSD",1752623500412,0.1592,3135.2,3135.0,3.18970386]
["bitfinex","ETHUSD",1752623501014,0.1592,3135.6,3135.3,3.18945833]
["bitfinex","ETHUSD",1752623501184,0.6047,3135.6,3135.3,3.18945833]
["bitfinex","ETHUSD",1752623501386,0.6047,3135.6,3135.2,3.18954741]
["bitfinex","ETHUSD",1752623501812,0.6047,3135.6,3135.1,3.22153846]
["bitfinex","ETHUSD",1752623502107,0.6047,3135.6,3135.2,3.18957428]
["bitfinex","ETHUSD",1752623503784,0.6047,3135.6,3135.1,3.22154261]
["bitfinex","ETHUSD",1752623503986,0.6047,3135.6,3135.2,3.18957112]
["bitfinex","ETHUSD",1752623505007,0.1592,3135.6,3135.1,0.0318969]
["bitfinex","ETHUSD",1752623505310,0.1592,3135.4,3135.0,5.06]
["bitfinex","ETHUSD",1752623505728,0.4574,3135.3,3135.0,5.06]
["bitfinex","ETHUSD",1752623505936,0.4574,3135.2,3135.0,5.06]
["bitfinex","ETHUSD",1752623506286,0.7818,3135.2,3135.0,5.06]
["bitfinex","ETHUSD",1752623506539,0.4574,3135.1,3135.0,5.06]
["bitfinex","ETHUSD",1752623507004,0.4574,3135.1,3134.9,3.34909266]
["bitfinex","ETHUSD",1752623507524,0.4574,3135.1,3134.7,5.058]
["bitfinex","ETHUSD",1752623507697,0.4574,3135.0,3134.7,5.08990097]
["bitfinex","ETHUSD",1752623507921,0.4574,3134.9,3134.7,8.27996068]
["bitfinex","ETHUSD",1752623508121,0.4574,3134.9,3134.8,3.18999617]
["bitfinex","ETHUSD",1752623508547,0.1592,3135.1,3134.7,5.058]
["bitfinex","ETHUSD",1752623508845,0.1592,3135.3,3135.1,3.18969091]
["bitfinex","ETHUSD",1752623510116,0.1592,3135.3,3135.0,5.058]
["bitfinex","ETHUSD",1752623510415,0.1592,3135.3,3135.1,3.18961894]
["bitfinex","ETHUSD",1752623511654,0.1592,3135.3,3135.2,3.18958918]
["bitfinex","ETHUSD",1752623512144,0.1592,3135.3,3135.0,8.24776028]
["bitfinex","ETHUSD",1752623512145,0.1592,3135.3,3135.1,3.18966994]
["bitfinex","ETHUSD",1752623513083,0.1592,3135.3,3135.2,3.18958918]
["bitfinex","ETHUSD",1752623513286,0.00900017,3135.7,3135.6,3.18918229]
["bitfinex","ETHUSD",1752623513461,0.1592,3136.7,3136.0,7.01727551]
["bitfinex","ETHUSD",1752623513777,1.2676,3137.2,3136.0,10.74399234]
["bitfinex","ETHUSD",1752623513778,0.1592,3136.9,3136.0,10.74399234]
["bitfinex","ETHUSD",1752623513977,0.1592,3136.9,3136.0,9.61626195]
["bitfinex","ETHUSD",1752623514297,0.6166,3136.9,3136.0,8.42225102]
["bitfinex","ETHUSD",1752623514493,0.6166,3136.6,3136.0,8.42225102]
["bitfinex","ETHUSD",1752623516750,0.6166,3136.6,3136.0,3.36525102]
["bitfinex","ETHUSD",1752623516984,0.6166,3136.6,3136.0,8.45413877]
["bitfinex","ETHUSD",1752623517289,0.7974,3136.5,3136.0,8.40397551]
["bitfinex","ETHUSD",1752623518047,0.1592,3136.6,3136.0,8.40397551]
["bitfinex","ETHUSD",1752623518762,0.002,3136.8,3136.0,11.42337551]
["bitfinex","ETHUSD",1752623518966,0.002,3136.8,3136.0,12.90814526]
["bitfinex","ETHUSD",1752623519355,0.002,3136.8,3136.0,7.85214526]
["bitfinex","ETHUSD",1752623519569,0.002,3136.8,3136.0,12.88874526]
["bitfinex","ETHUSD",1752623519896,0.002,3136.8,3136.0,13.49614526]
["bitfinex","ETHUSD",1752623520192,0.002,3136.8,3136.0,22.87865595]
["bitfinex","ETHUSD",1752623520687,1e-08,3136.1,3136.0,22.87865595]
["bitfinex","ETHUSD",1752623521184,1e-08,3136.1,3136.0,23.66193355]
["bitfinex","ETHUSD",1752623521352,1e-08,3136.1,3136.0,24.21193355]
["bitfinex","ETHUSD",1752623522451,1e-08,3136.1,3136.0,13.49514526]
["bitfinex","ETHUSD",1752623523150,1e-08,3136.1,3136.0,13.49414526]
["bitfinex","ETHUSD",1752623523382,1e-08,3136.1,3136.0,8.44014526]
["bitfinex","ETHUSD",1752623523972,1e-08,3136.1,3136.0,13.49414526]
["bitfinex","ETHUSD",1752623525198,1e-08,3137.5,3136.7,3.77606388]
["bitfinex","ETHUSD",1752623525487,1e-08,3137.5,3137.4,3.18735258]
["bitfinex","ETHUSD",1752623525652,1e-08,3137.5,3137.4,8.4324261]
["bitfinex","ETHUSD",1752623525854,1e-08,3137.5,3137.4,8.40055258]
["bitfinex","ETHUSD",1752623526251,1e-08,3137.5,3137.4,8.39955258]
["bitfinex","ETHUSD",1752623526684,1e-08,3137.5,3137.4,3.34655258]
["bitfinex","ETHUSD",1752623527190,1e-08,3137.5,3137.4,8.39955258]
["bitfinex","ETHUSD",1752623528153,1e-08,3137.5,3137.4,3.34655258]
["bitfinex","ETHUSD",1752623528349,1e-08,3137.5,3137.4,8.4314261]
["bitfinex","ETHUSD",1752623528553,1e-08,3137.5,3137.4,8.39955258]
["bitfinex","ETHUSD",1752623528788,1e-08,3137.5,3137.4,0.1592]
["bitfinex","ETHUSD",1752623529092,0.45740001,3137.5,3137.4,8.39955258]
["bitfinex","ETHUSD",1752623529679,0.45740001,3137.5,3136.8,3.588]
["bitfinex","ETHUSD",1752623529880,0.45740001,3137.5,3137.0,0.1592]
["bitfinex","ETHUSD",1752623530180,1e-08,3137.5,3137.1,5.08387657]
["bitfinex","ETHUSD",1752623530390,0.4574,3137.4,3137.1,5.08387657]
["bitfinex","ETHUSD",1752623530590,0.4574,3137.3,3137.1,5.08387657]
["bitfinex","ETHUSD",1752623530789,0.4574,3137.2,3137.1,0.03187657]
["bitfinex","ETHUSD",1752623530964,0.4574,3137.2,3137.1,5.052]
["bitfinex","ETHUSD",1752623532116,0.4574,3137.2,3136.9,3.18778891]
["bitfinex","ETHUSD",1752623532117,0.7624,3137.1,3136.4,3.18834088]
["bitfinex","ETHUSD",1752623532265,0.1592,3137.0,3136.5,8.27208604]
["bitfinex","ETHUSD",1752623532461,0.1592,3137.0,3136.4,0.1592]
["bitfinex","ETHUSD",1752623532462,3.80437862,3137.0,3136.4,3.34753595]
["bitfinex","ETHUSD",1752623532673,3.80437862,3137.0,3136.5,5.08388267]
["bitfinex","ETHUSD",1752623532674,0.4574,3136.9,3136.5,5.08388267]
["bitfinex","ETHUSD",1752623533080,0.4574,3136.8,3136.5,5.08388267]
["bitfinex","ETHUSD",1752623533280,0.1592,3137.0,3136.7,3.18799469]
["bitfinex","ETHUSD",1752623533505,0.4574,3136.9,3136.8,5.052]
["bitfinex","ETHUSD",1752623535803,0.466,3137.2,3136.8,8.27176428]
["bitfinex","ETHUSD",1752623536004,0.1592,3137.3,3137.1,3.18765739]
["bitfinex","ETHUSD",1752623536196,0.6252,3137.3,3137.2,5.051]
["bitfinex","ETHUSD",1752623541317,1.08658785,3137.3,3137.2,5.051]
["bitfinex","ETHUSD",1752623541614,0.6252,3137.3,3137.2,5.051]
["bitfinex","ETHUSD",1752623542187,0.1592,3137.3,3137.2,8.23855578]
["bitfinex","ETHUSD",1752623542386,0.1592,3137.3,3137.2,5.051]
["bitfinex","ETHUSD",1752623542588,0.6252,3137.3,3137.2,5.051]
["bitfinex","ETHUSD",1752623542807,0.6252,3137.3,3136.8,3.77593587]
["bitfinex","ETHUSD",1752623542808,0.6252,3137.3,3136.7,0.1592]
["bitfinex","ETHUSD",1752623543027,1.2493,3137.2,3136.7,0.1592]
["bitfinex","ETHUSD",1752623543233,3.65371684,3137.1,3136.8,5.05]
["bitfinex","ETHUSD",1752623543401,0.466,3137.0,3136.8,5.05]
["bitfinex","ETHUSD",1752623543698,0.466,3137.0,3136.9,5.05]
["bitfinex","ETHUSD",1752623543902,0.6252,3137.0,3136.9,5.05]
["bitfinex","ETHUSD",1752623544541,0.6252,3137.0,3136.6,3.18811578]
["bitfinex","ETHUSD",1752623544749,0.466,3136.9,3136.7,5.05]
["bitfinex","ETHUSD",1752623544914,0.466,3136.8,3136.7,5.05]
["bitfinex","ETHUSD",1752623545242,0.466,3136.8,3136.7,8.23806388]
["bitfinex","ETHUSD",1752623545746,0.466,3136.8,3136.7,3.18806388]
["bitfinex","ETHUSD",1752623545905,0.466,3136.8,3136.7,5.05]
["bitfinex","ETHUSD",1752623546429,0.466,3136.8,3136.7,8.23806388]
["bitfinex","ETHUSD",1752623546729,1.2493,3137.2,3136.9,3.18786062]
["bitfinex","ETHUSD",1752623546938,0.1592,3137.1,3137.0,5.05]
["bitfinex","ETHUSD",1752623547145,0.6252,3137.1,3137.0,8.237759]
["bitfinex","ETHUSD",1752623547348,0.002,3137.3,3137.1,3.18758875]
["bitfinex","ETHUSD",1752623547548,0.6272,3137.3,3137.2,5.05]
["bitfinex","ETHUSD",1752623547908,0.002,3137.3,3137.2,5.05]
["bitfinex","ETHUSD",1752623548104,0.002,3137.3,3136.9,0.1592]
["bitfinex","ETHUSD",1752623548105,3.18771279,3137.1,3136.9,0.1592]
["bitfinex","ETHUSD",1752623548355,0.94397128,3137.0,3136.7,3.18799605]
["bitfinex","ETHUSD",1752623548566,0.466,3136.9,3136.8,5.049]
["bitfinex","ETHUSD",1752623549526,0.466,3136.9,3136.8,8.23696225]
["bitfinex","ETHUSD",1752623549729,0.466,3136.9,3136.8,5.049]
["bitfinex","ETHUSD",1752623550860,0.466,3136.9,3136.6,3.18811473]
["bitfinex","ETHUSD",1752623551063,0.466,3136.9,3136.7,5.049]
["bitfinex","ETHUSD",1752623551221,0.466,3136.9,3136.6,3.18811473]
["bitfinex","ETHUSD",1752623551427,0.466,3136.9,3136.7,5.049]
["bitfinex","ETHUSD",1752623551728,0.466,3136.9,3136.5,0.1592]
["bitfinex","ETHUSD",1752623551729,0.466,3136.8,3136.5,0.1592]
["bitfinex","ETHUSD",1752623551932,0.1592,3136.7,3136.3,3.18841713]
["bitfinex","ETHUSD",1752623552238,0.466,3136.6,3136.4,5.049]
["bitfinex","ETHUSD",1752623552475,0.1592,3136.7,3136.4,5.049]
["bitfinex","ETHUSD",1752623552774,0.466,3136.5,3136.4,8.23736883]
["bitfinex","ETHUSD",1752623552994,0.1592,3136.7,3136.3,3.18842398]
["bitfinex","ETHUSD",1752623553161,0.6252,3136.7,3136.4,5.049]
["bitfinex","ETHUSD",1752623553366,0.466,3136.6,3136.4,8.23733627]
["bitfinex","ETHUSD",1752623554199,0.466,3136.6,3136.4,5.049]
["bitfinex","ETHUSD",1752623554677,0.466,3136.5,3136.4,5.049]
["bitfinex","ETHUSD",1752623555083,0.466,3136.5,3136.3,0.0318847]
["bitfinex","ETHUSD",1752623555289,3.34730497,3136.7,3136.4,5.048]
["bitfinex","ETHUSD",1752623555862,3.98984482,3136.6,3136.1,0.1592]
["bitfinex","ETHUSD",1752623556187,0.00900017,3136.5,3135.6,8.243]
["bitfinex","ETHUSD",1752623556361,1.415,3136.4,3135.9,3.34802619]
["bitfinex","ETHUSD",1752623556566,0.466,3136.3,3136.0,8.26866276]
["bitfinex","ETHUSD",1752623556762,0.949,3136.4,3136.1,3.1886694]
["bitfinex","ETHUSD",1752623556990,1.415,3136.4,3136.2,5.048]
["bitfinex","ETHUSD",1752623557162,1.415,3136.4,3136.2,8.23655708]
["bitfinex","ETHUSD",1752623557368,0.6252,3136.4,3136.3,3.18847049]
["bitfinex","ETHUSD",1752623557885,0.6252,3136.4,3136.3,5.048]
["bitfinex","ETHUSD",1752623558286,1.0065421,3136.4,3136.0,3.18871199]
["bitfinex","ETHUSD",1752623558471,0.466,3136.3,3136.1,5.048]
["bitfinex","ETHUSD",1752623558669,0.466,3136.2,3136.1,8.23667263]
["bitfinex","ETHUSD",1752623560706,0.466,3136.2,3136.1,5.048]
["bitfinex","ETHUSD",1752623561784,0.466,3136.2,3136.0,3.18876916]
["bitfinex","ETHUSD",1752623562103,0.1592,3136.4,3135.9,3.37992511]
["bitfinex","ETHUSD",1752623562104,0.466,3136.1,3135.9,3.37992511]
["bitfinex","ETHUSD",1752623562309,0.466,3136.1,3136.0,8.23670286]
["bitfinex","ETHUSD",1752623562986,0.466,3136.1,3135.9,3.34802526]
["bitfinex","ETHUSD",1752623563191,0.466,3136.1,3136.0,5.048]
["bitfinex","ETHUSD",1752623563715,0.6252,3136.4,3136.1,3.18866242]
["bitfinex","ETHUSD",1752623564016,0.1592,3136.4,3136.2,5.047]
["bitfinex","ETHUSD",1752623564310,0.466,3136.3,3136.2,5.047]
["bitfinex","ETHUSD",1752623565211,0.466,3136.3,3135.9,0.1592]
["bitfinex","ETHUSD",1752623565212,0.7947,3136.2,3135.9,0.1592]
["bitfinex","ETHUSD",1752623565379,0.1592,3135.9,3135.8,5.047]
["bitfinex","ETHUSD",1752623565580,0.6258,3135.9,3135.8,5.047]
["bitfinex","ETHUSD",1752623565910,0.8035,3135.8,3135.6,3.18916771]
["bitfinex","ETHUSD",1752623566109,0.8035,3135.8,3135.7,5.047]
["bitfinex","ETHUSD",1752623566608,0.8035,3135.8,3135.3,3.34865424]
["bitfinex","ETHUSD",1752623566609,0.8035,3135.8,3135.3,3.3486322]
["bitfinex","ETHUSD",1752623566814,0.4666,3135.7,3135.4,0.03189385]
["bitfinex","ETHUSD",1752623567018,0.4666,3135.7,3135.4,5.07889385]
["bitfinex","ETHUSD",1752623567918,0.4666,3135.7,3135.4,8.26822113]
["bitfinex","ETHUSD",1752623568123,0.4666,3135.6,3135.4,8.23632728]
["bitfinex","ETHUSD",1752623568526,4.48108622,3135.5,3134.8,5.047]
["bitfinex","ETHUSD",1752623568709,0.4666,3135.4,3134.9,0.03189894]
["bitfinex","ETHUSD",1752623569025,0.4666,3135.4,3134.9,3.2217514]
["bitfinex","ETHUSD",1752623569192,0.4666,3135.3,3134.9,0.03189894]
["bitfinex","ETHUSD",1752623569391,0.4666,3135.3,3135.0,3.18979266]
["bitfinex","ETHUSD",1752623569586,0.4666,3135.2,3135.1,5.046]
["bitfinex","ETHUSD",1752623570090,1.2828,3135.5,3135.2,3.18950274]
["bitfinex","ETHUSD",1752623570292,0.8162,3135.5,3135.2,3.18950274]
["bitfinex","ETHUSD",1752623570486,0.4666,3135.4,3135.2,3.18950274]
["bitfinex","ETHUSD",1752623571026,0.8162,3135.5,3135.2,3.18950274]
["bitfinex","ETHUSD",1752623571227,0.4666,3135.3,3135.2,3.18950274]
["bitfinex","ETHUSD",1752623571426,0.8162,3135.5,3135.3,3.18948372]
["bitfinex","ETHUSD",1752623571652,0.8218,3135.8,3135.4,8.26826521]
["bitfinex","ETHUSD",1752623571937,1.2884,3135.8,3135.5,3.18921423]
["bitfinex","ETHUSD",1752623572224,1.2884,3135.8,3135.6,8.23514549]
["bitfinex","ETHUSD",1752623572593,1.2884,3135.8,3135.6,5.046]
["bitfinex","ETHUSD",1752623572824,0.4666,3135.7,3135.6,5.046]
["bitfinex","ETHUSD",1752623573706,0.4666,3136.1,3135.6,5.046]
["bitfinex","ETHUSD",1752623573909,0.8118,3136.2,3135.9,3.18886126]
["bitfinex","ETHUSD",1752623574119,0.47560017,3136.4,3135.9,8.23486126]
["bitfinex","ETHUSD",1752623574294,0.75657272,3136.4,3135.9,8.23486126]
["bitfinex","ETHUSD",1752623574492,0.4666,3136.3,3135.9,8.23486126]
["bitfinex","ETHUSD",1752623574921,0.8118,3136.5,3135.9,5.046]
["bitfinex","ETHUSD",1752623575129,0.8023,3136.9,3136.1,0.588]
["bitfinex","ETHUSD",1752623575421,1.2689,3136.9,3136.6,3.18809185]
["bitfinex","ETHUSD",1752623575598,0.4666,3136.8,3136.6,8.23409185]
["bitfinex","ETHUSD",1752623575801,0.4666,3136.7,3135.5,3.18925393]
["bitfinex","ETHUSD",1752623576003,3.96264047,3136.6,3135.6,0.61892539]
["bitfinex","ETHUSD",1752623576203,3.96264047,3136.6,3135.7,0.0318908]
["bitfinex","ETHUSD",1752623576204,0.55,3136.4,3135.7,0.0318908]
["bitfinex","ETHUSD",1752623576404,0.7654,3136.2,3135.7,5.045]
["bitfinex","ETHUSD",1752623576593,0.00900017,3136.1,3135.7,5.045]
["bitfinex","ETHUSD",1752623576927,0.47560017,3136.1,3135.7,5.045]
["bitfinex","ETHUSD",1752623577229,0.00900017,3136.1,3135.7,8.23407628]
["bitfinex","ETHUSD",1752623577425,0.4666,3136.0,3135.7,3.18907628]
["bitfinex","ETHUSD",1752623577617,0.4666,3135.9,3135.7,8.23407628]
["bitfinex","ETHUSD",1752623578640,0.6258,3135.9,3135.7,8.23407628]
["bitfinex","ETHUSD",1752623578805,1.2772,3136.5,3136.1,3.1885808]
["bitfinex","ETHUSD",1752623579010,1.2772,3136.5,3136.0,5.044]
["bitfinex","ETHUSD",1752623579011,0.8106,3136.5,3136.0,5.044]
["bitfinex","ETHUSD",1752623579331,1.2772,3136.5,3136.2,3.18849529]
["bitfinex","ETHUSD",1752623579558,1.2772,3136.5,3136.2,3.18857215]
["bitfinex","ETHUSD",1752623579709,1.2772,3136.5,3136.3,3.18844564]
["bitfinex","ETHUSD",1752623579915,0.8106,3136.5,3136.2,3.18850611]
["bitfinex","ETHUSD",1752623580248,1.2772,3136.5,3136.2,3.18850611]
["bitfinex","ETHUSD",1752623580600,0.4666,3136.4,3136.1,3.18863082]
["bitfinex","ETHUSD",1752623580990,0.4666,3136.3,3136.1,3.18863082]
["bitfinex","ETHUSD",1752623581598,0.4666,3136.3,3136.2,5.044]
["bitfinex","ETHUSD",1752623583434,3.65515289,3136.3,3135.0,0.588]
["bitfinex","ETHUSD",1752623583615,1.275,3136.2,3135.1,9.33035979]
["bitfinex","ETHUSD",1752623583814,0.47560017,3136.1,3135.6,3.18910101]
["bitfinex","ETHUSD",1752623584015,0.92285745,3136.1,3135.6,8.23210101]
["bitfinex","ETHUSD",1752623584217,0.92285745,3136.1,3135.7,3.18907985]
["bitfinex","ETHUSD",1752623584542,0.4666,3136.0,3135.6,5.043]
["bitfinex","ETHUSD",1752623584731,3.65537916,3136.0,3135.7,5.043]
["bitfinex","ETHUSD",1752623584918,0.4666,3135.9,3135.7,5.043]
["bitfinex","ETHUSD",1752623585108,0.4666,3135.8,3135.7,5.043]
["bitfinex","ETHUSD",1752623585451,0.4666,3135.8,3135.5,3.18924948]
["bitfinex","ETHUSD",1752623585651,3.18878757,3136.0,3135.5,3.18924948]
["bitfinex","ETHUSD",1752623585652,0.4666,3135.7,3135.6,5.043]
["bitfinex","ETHUSD",1752623585822,0.4666,3135.7,3135.5,3.18924948]
["bitfinex","ETHUSD",1752623586149,0.00900017,3135.9,3135.6,5.043]
["bitfinex","ETHUSD",1752623586544,0.00900017,3135.9,3133.7,11.16810988]
["bitfinex","ETHUSD",1752623586545,0.7721,3135.7,3134.8,0.588]
["bitfinex","ETHUSD",1752623586721,0.7721,3135.7,3135.3,3.18939877]
["bitfinex","ETHUSD",1752623587038,0.4666,3135.6,3135.4,5.043]
["bitfinex","ETHUSD",1752623588126,0.4666,3135.6,3135.4,8.23236341]
["bitfinex","ETHUSD",1752623588326,0.4666,3135.6,3135.5,5.043]
["bitfinex","ETHUSD",1752623588865,0.1592,3135.6,3135.5,5.043]
["bitfinex","ETHUSD",1752623589764,0.6258,3135.6,3135.3,3.1894392]
["bitfinex","ETHUSD",1752623589926,0.6258,3135.6,3135.4,5.043]
["bitfinex","ETHUSD",1752623590129,0.1592,3135.6,3135.5,5.042]
["bitfinex","ETHUSD",1752623590329,0.6258,3135.6,3135.5,5.042]
["bitfinex","ETHUSD",1752623590535,0.6258,3135.6,3135.0,0.1592]
["bitfinex","ETHUSD",1752623590737,0.1592,3135.4,3135.1,5.042]
["bitfinex","ETHUSD",1752623591070,0.4666,3135.3,3135.1,5.042]
["bitfinex","ETHUSD",1752623591274,0.4666,3135.2,3135.1,5.042]
["bitfinex","ETHUSD",1752623591479,0.6258,3135.4,3135.1,8.23169091]
["bitfinex","ETHUSD",1752623591683,0.6258,3135.4,3135.2,3.18948889]
["bitfinex","ETHUSD",1752623591684,0.1592,3135.4,3135.2,3.18948889]
["bitfinex","ETHUSD",1752623595864,0.1592,3135.4,3135.3,3.18948744]
["bitfinex","ETHUSD",1752623596364,0.6,3135.4,3135.2,3.18954691]
["bitfinex","ETHUSD",1752623596545,0.6,3135.4,3135.3,3.18948744]
["bitfinex","ETHUSD",1752623597378,0.6,3135.4,3135.2,3.18954591]
["bitfinex","ETHUSD",1752623598667,0.6,3135.4,3135.3,3.18948744]
["bitfinex","ETHUSD",1752623600782,0.6,3135.4,3135.2,3.18953314]
["bitfinex","ETHUSD",1752623600987,0.1592,3135.4,3135.1,8.23164284]
["bitfinex","ETHUSD",1752623601161,0.4408,3135.3,3135.2,3.18958918]
["bitfinex","ETHUSD",1752623601976,0.4408,3135.3,3135.1,3.18965372]
["bitfinex","ETHUSD",1752623602291,0.1592,3135.4,3135.1,3.18965372]
["bitfinex","ETHUSD",1752623602466,0.1592,3135.4,3134.4,3.19035074]
["bitfinex","ETHUSD",1752623602467,0.79830017,3135.3,3134.3,0.589]
["bitfinex","ETHUSD",1752623602778,0.1592,3134.9,3134.8,3.18997907]
["bitfinex","ETHUSD",1752623603176,0.6,3134.9,3134.7,8.23005203]
["bitfinex","ETHUSD",1752623603375,0.6,3134.9,3134.8,3.18999617]
["bitfinex","ETHUSD",1752623603898,0.4408,3135.2,3134.9,3.1898925]
["bitfinex","ETHUSD",1752623604195,0.79830017,3135.3,3134.9,8.2298925]
["bitfinex","ETHUSD",1752623604196,0.6,3135.1,3134.9,8.2298925]
["bitfinex","ETHUSD",1752623604396,0.6,3135.1,3134.9,5.04]
["bitfinex","ETHUSD",1752623605146,0.4408,3135.0,3134.8,5.039]
["bitfinex","ETHUSD",1752623605348,0.6,3134.9,3134.8,5.039]
["bitfinex","ETHUSD",1752623606063,0.6,3134.9,3134.6,5.039]
["bitfinex","ETHUSD",1752623606256,0.1592,3134.8,3134.6,5.039]
["bitfinex","ETHUSD",1752623606659,0.4408,3134.7,3134.6,5.039]
["bitfinex","ETHUSD",1752623606980,0.4408,3134.7,3134.6,8.2291997]
["bitfinex","ETHUSD",1752623607479,0.4408,3134.7,3134.6,5.039]
["bitfinex","ETHUSD",1752623608047,1.2715,3134.7,3134.6,5.039]
["bitfinex","ETHUSD",1752623608250,1.2715,3134.7,3134.4,3.19033763]
["bitfinex","ETHUSD",1752623608486,0.4408,3134.6,3134.5,5.039]
["bitfinex","ETHUSD",1752623608675,0.8307,3134.7,3134.5,8.22930148]
["bitfinex","ETHUSD",1752623608864,0.16820017,3134.8,3134.5,8.22930148]
["bitfinex","ETHUSD",1752623609051,0.4408,3134.7,3134.5,8.22930148]
["bitfinex","ETHUSD",1752623609471,0.1592,3134.8,3134.6,3.19013405]
["bitfinex","ETHUSD",1752623609754,0.6,3134.8,3134.6,3.19013405]
["bitfinex","ETHUSD",1752623610163,0.4408,3135.2,3134.7,3.2219989]
["bitfinex","ETHUSD",1752623610369,0.1592,3135.1,3134.8,3.18997473]
["bitfinex","ETHUSD",1752623610575,0.6,3135.1,3134.9,3.18989356]
["bitfinex","ETHUSD",1752623611352,0.6,3135.1,3135.0,3.18979266]
["bitfinex","ETHUSD",1752623611552,0.1592,3135.1,3135.0,3.18979266]
["bitfinex","ETHUSD",1752623611757,1.2409,3135.5,3135.2,3.18948817]
["bitfinex","ETHUSD",1752623611959,0.6,3135.4,3135.2,3.18948817]
["bitfinex","ETHUSD",1752623612778,0.6,3135.4,3135.1,8.22768237]
["bitfinex","ETHUSD",1752623613290,0.1592,3135.4,3135.3,3.18948744]
["bitfinex","ETHUSD",1752623614886,1.24990017,3135.7,3135.4,3.18930255]
["bitfinex","ETHUSD",1752623614887,1.2409,3135.7,3135.4,3.18930255]
["bitfinex","ETHUSD",1752623615057,0.6,3135.6,3135.4,3.18930255]
["bitfinex","ETHUSD",1752623615391,0.4408,3135.5,3135.4,3.18930255]
["bitfinex","ETHUSD",1752623615891,0.1592,3135.6,3135.5,3.189284]
["bitfinex","ETHUSD",1752623616210,0.8001,3136.2,3135.5,10.2116382]
["bitfinex","ETHUSD",1752623616408,0.4408,3136.3,3135.8,0.1592]
["bitfinex","ETHUSD",1752623616555,0.4408,3136.2,3135.9,5.06788877]
["bitfinex","ETHUSD",1752623617082,0.4408,3136.2,3136.1,3.18867383]
["bitfinex","ETHUSD",1752623617556,0.9654,3136.4,3136.1,3.18867383]
["bitfinex","ETHUSD",1752623617764,0.4408,3136.2,3136.1,3.18867383]
["bitfinex","ETHUSD",1752623617957,0.4408,3136.2,3136.0,3.18872619]
["bitfinex","ETHUSD",1752623618657,0.4408,3136.1,3135.9,5.036]
["bitfinex","ETHUSD",1752623618862,0.00900017,3136.3,3135.9,8.22486128]
["bitfinex","ETHUSD",1752623619062,0.4408,3136.0,3135.9,8.22486128]
["bitfinex","ETHUSD",1752623619263,0.4408,3136.0,3135.7,5.035]
["bitfinex","ETHUSD",1752623619264,0.7875,3135.9,3135.7,5.035]
["bitfinex","ETHUSD",1752623619469,0.6,3135.8,3135.5,3.18927887]
["bitfinex","ETHUSD",1752623619673,0.4408,3135.7,3135.6,5.035]
["bitfinex","ETHUSD",1752623619860,0.4408,3135.7,3135.6,8.22418229]
["bitfinex","ETHUSD",1752623621285,0.4408,3135.7,3135.6,5.035]
["bitfinex","ETHUSD",1752623623800,0.4408,3135.7,3135.3,5.034]
["bitfinex","ETHUSD",1752623623801,0.1592,3135.6,3135.3,5.034]
["bitfinex","ETHUSD",1752623624165,0.4408,3135.5,3135.3,8.22343803]
["bitfinex","ETHUSD",1752623624366,0.4408,3135.4,3135.3,8.22343803]
["bitfinex","ETHUSD",1752623624684,0.4408,3135.4,3135.3,8.22243803]
["bitfinex","ETHUSD",1752623624888,0.4408,3135.4,3135.3,5.033]
["bitfinex","ETHUSD",1752623625090,0.4408,3135.4,3135.2,3.18953992]
["bitfinex","ETHUSD",1752623625391,0.4719,3135.3,3135.2,5.033]
["bitfinex","ETHUSD",1752623625802,0.4719,3135.3,3134.3,0.0204]
["bitfinex","ETHUSD",1752623625803,0.1592,3135.2,3135.0,5.033]
["bitfinex","ETHUSD",1752623626114,0.4719,3135.1,3134.8,5.033]
["bitfinex","ETHUSD",1752623626480,0.4719,3135.0,3134.7,0.19110097]
["bitfinex","ETHUSD",1752623626694,0.4719,3135.0,3134.8,5.033]
["bitfinex","ETHUSD",1752623627297,0.4719,3135.0,3134.8,8.22295068]
["bitfinex","ETHUSD",1752623628288,0.4719,3135.0,3134.8,8.22295359]
["bitfinex","ETHUSD",1752623629009,0.4719,3135.0,3134.8,3.18995359]
["bitfinex","ETHUSD",1752623629326,0.4719,3135.0,3134.7,3.34926019]
["bitfinex","ETHUSD",1752623629527,0.4719,3135.0,3134.8,5.032]
["bitfinex","ETHUSD",1752623630011,0.4719,3135.0,3134.7,5.22310097]
["bitfinex","ETHUSD",1752623630216,0.4719,3135.0,3134.7,0.19110097]
["bitfinex","ETHUSD",1752623630412,0.4719,3135.0,3134.7,5.22310097]
["bitfinex","ETHUSD",1752623630613,0.4719,3135.0,3134.7,0.19110097]
["bitfinex","ETHUSD",1752623630821,0.4719,3135.0,3134.7,5.1912]
["bitfinex","ETHUSD",1752623631017,3.66169266,3135.0,3134.7,5.1912]
["bitfinex","ETHUSD",1752623631517,4.36274338,3135.0,3134.7,5.1912]
["bitfinex","ETHUSD",1752623631705,4.36274338,3135.0,3134.4,3.19034372]
["bitfinex","ETHUSD",1752623631911,4.36274338,3135.0,3134.5,5.032]
["bitfinex","ETHUSD",1752623632391,4.36274338,3135.0,3134.5,5.031]
["bitfinex","ETHUSD",1752623632793,0.079,3134.9,3134.5,8.22127035]
["bitfinex","ETHUSD",1752623633010,0.1592,3134.8,3134.5,8.22127035]
["bitfinex","ETHUSD",1752623633526,0.1592,3134.8,3134.5,5.031]
["bitfinex","ETHUSD",1752623633708,0.079,3134.9,3134.6,0.03190199]
["bitfinex","ETHUSD",1752623634026,0.079,3134.9,3134.5,8.38042547]
["bitfinex","ETHUSD",1752623634701,0.079,3134.9,3134.6,3.19014374]
["bitfinex","ETHUSD",1752623635111,0.079,3134.9,3134.5,8.38045889]
["bitfinex","ETHUSD",1752623635412,0.5509,3134.9,3134.5,8.38045889]
["bitfinex","ETHUSD",1752623635728,0.4719,3134.9,3134.5,8.38045889]
["bitfinex","ETHUSD",1752623637027,0.4719,3134.9,3134.5,5.1902]
["bitfinex","ETHUSD",1752623637227,0.4719,3134.9,3134.3,0.001]
["bitfinex","ETHUSD",1752623637228,1.27400017,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1752623637420,0.1592,3134.7,3134.4,5.03]
["bitfinex","ETHUSD",1752623637615,0.6311,3134.7,3134.4,5.03]
["bitfinex","ETHUSD",1752623637941,0.4719,3134.6,3134.4,5.03]
["bitfinex","ETHUSD",1752623638109,0.4719,3134.6,3134.3,0.001]
["bitfinex","ETHUSD",1752623638317,0.4719,3134.5,3134.3,0.001]
["bitfinex","ETHUSD",1752623638618,3.66226247,3134.5,3134.3,0.001]
["bitfinex","ETHUSD",1752623638827,0.4719,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1752623639946,7.49200326,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1752623640142,8.56023409,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1752623640308,3.19070865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623640507,9.02350882,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623640708,9.48640865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623641833,6.2957,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623642039,9.48540865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623643045,6.2947,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623643723,5.5009,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623644551,3.66260865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623644933,3.67160882,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623645134,4.93655056,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623645640,7.93655056,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623645842,7.92755039,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623647118,4.73684174,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623647314,8.5009,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623647953,11.69160865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623651936,8.5009,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623652641,11.69160865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623652841,13.2556506,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623653052,8.9869506,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623653371,44.5639506,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623653974,44.5629506,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623654376,39.5369506,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623654542,44.5629506,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623654969,7.82224195,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623655276,8.68860865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623656575,5.4979,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623657175,5.50690017,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623657773,5.50330017,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623658084,8.69400882,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623658286,10.25086254,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623658681,7.06015389,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752623659080,0.2362,3134.0,3133.6,3.19121371]
["bitfinex","ETHUSD",1752623659276,0.1592,3133.8,3133.6,3.19121371]
["bitfinex","ETHUSD",1752623659684,0.1592,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1752623660490,0.1592,3133.8,3133.6,3.19117306]
["bitfinex","ETHUSD",1752623660875,0.1592,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1752623663299,0.1592,3133.8,3133.6,3.19119197]
["bitfinex","ETHUSD",1752623663673,0.1592,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1752623664302,0.1592,3133.8,3133.6,3.19117644]
["bitfinex","ETHUSD",1752623665171,0.1592,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1752623665474,0.1592,3133.8,3133.7,3.77911593]
["bitfinex","ETHUSD",1752623667972,0.077,3134.0,3133.9,3.19091228]
["bitfinex","ETHUSD",1752623668173,0.077,3134.0,3133.9,9.73626194]
["bitfinex","ETHUSD",1752623668372,0.077,3134.0,3133.9,9.70435282]
["bitfinex","ETHUSD",1752623668586,0.077,3134.0,3133.9,3.35011228]
["bitfinex","ETHUSD",1752623668808,0.077,3134.0,3133.9,3.3820214]
["bitfinex","ETHUSD",1752623669008,0.077,3134.0,3133.9,8.4040214]
["bitfinex","ETHUSD",1752623669172,0.077,3134.0,3133.9,8.37211228]
["bitfinex","ETHUSD",1752623671406,0.077,3134.0,3133.9,8.88123341]
["bitfinex","ETHUSD",1752623672291,0.077,3134.0,3133.9,9.48863341]
["bitfinex","ETHUSD",1752623672894,0.00431773,3134.0,3133.9,9.48863341]
["bitfinex","ETHUSD",1752623673094,0.00431773,3134.0,3133.9,9.48431568]
["bitfinex","ETHUSD",1752623675009,0.002,3134.3,3134.2,3.19060685]
["bitfinex","ETHUSD",1752623675206,0.002,3134.3,3134.2,15.23388468]
["bitfinex","ETHUSD",1752623675507,0.002,3134.3,3134.2,15.96857862]
["bitfinex","ETHUSD",1752623675875,0.1592,3134.9,3134.2,15.96857862]
["bitfinex","ETHUSD",1752623675876,0.1592,3134.9,3134.8,3.18999617]
["bitfinex","ETHUSD",1752623676071,0.1592,3135.4,3134.9,0.588]
["bitfinex","ETHUSD",1752623676406,0.4683,3135.3,3135.1,3.18963389]
["bitfinex","ETHUSD",1752623677098,0.4683,3135.3,3135.2,3.18958918]
["bitfinex","ETHUSD",1752623677403,0.4683,3135.3,3135.1,3.18966422]
["bitfinex","ETHUSD",1752623677977,0.4683,3135.3,3135.2,3.18958918]
["bitfinex","ETHUSD",1752623678312,0.1592,3135.4,3135.2,3.18953186]
["bitfinex","ETHUSD",1752623678477,0.6275,3135.4,3135.2,3.18953186]
["bitfinex","ETHUSD",1752623678910,0.6275,3135.4,3135.3,3.18948744]
["bitfinex","ETHUSD",1752623679485,0.6275,3135.4,3135.1,3.18969091]
["bitfinex","ETHUSD",1752623679692,0.1592,3135.4,3135.0,8.20776421]
["bitfinex","ETHUSD",1752623679988,0.4683,3135.3,3135.1,3.18969091]
["bitfinex","ETHUSD",1752623680184,0.1592,3135.4,3135.1,3.18969091]
["bitfinex","ETHUSD",1752623680392,0.4683,3135.2,3135.1,3.18969091]
["bitfinex","ETHUSD",1752623680592,0.4683,3135.2,3135.0,8.20774306]
["bitfinex","ETHUSD",1752623680792,0.4683,3135.1,3135.0,8.20774306]
["bitfinex","ETHUSD",1752623680989,1.2978,3135.1,3134.8,5.016]
["bitfinex","ETHUSD",1752623681195,0.58898,3135.0,3134.8,5.016]
["bitfinex","ETHUSD",1752623681390,0.1592,3134.9,3134.6,3.19019359]
["bitfinex","ETHUSD",1752623681596,0.1592,3134.9,3134.6,8.20619359]
["bitfinex","ETHUSD",1752623681790,0.4683,3134.8,3134.6,8.20619359]
["bitfinex","ETHUSD",1752623681998,0.4683,3134.7,3134.6,8.20619359]
["bitfinex","ETHUSD",1752623682195,0.1592,3134.9,3134.6,8.20619359]
["bitfinex","ETHUSD",1752623682516,0.4683,3134.8,3134.7,3.19008877]
["bitfinex","ETHUSD",1752623682714,0.1592,3134.9,3134.6,5.016]
["bitfinex","ETHUSD",1752623682891,0.1592,3135.3,3134.7,7.13334151]
["bitfinex","ETHUSD",1752623683095,0.1592,3135.3,3135.1,3.1896396]
["bitfinex","ETHUSD",1752623684111,0.1592,3135.3,3135.2,3.18958918]
["bitfinex","ETHUSD",1752623684803,0.7669,3135.6,3135.3,3.18944797]
["bitfinex","ETHUSD",1752623685006,0.7669,3135.6,3135.2,3.34874232]
["bitfinex","ETHUSD",1752623685378,0.4478,3135.5,3135.2,3.34874232]
["bitfinex","ETHUSD",1752623685987,0.7669,3135.6,3135.2,3.34874232]
["bitfinex","ETHUSD",1752623686306,0.7669,3135.6,3135.3,3.18948744]
["bitfinex","ETHUSD",1752623686620,0.4478,3135.5,3135.3,3.18944041]
["bitfinex","ETHUSD",1752623686820,0.4478,3135.5,3135.2,3.34874507]
["bitfinex","ETHUSD",1752623687188,0.61600017,3135.4,3135.1,5.014]
["bitfinex","ETHUSD",1752623687390,0.4478,3135.3,3135.1,5.014]
["bitfinex","ETHUSD",1752623687692,0.4478,3135.2,3134.9,8.60763162]
["bitfinex","ETHUSD",1752623687893,1.2771,3135.1,3134.8,5.013]
["bitfinex","ETHUSD",1752623688093,0.4478,3135.0,3134.8,5.013]
["bitfinex","ETHUSD",1752623688299,0.4478,3134.9,3134.8,8.20295662]
["bitfinex","ETHUSD",1752623688617,0.83510017,3135.4,3134.9,3.18984211]
["bitfinex","ETHUSD",1752623688817,0.9853,3135.4,3135.1,3.18963606]
["bitfinex","ETHUSD",1752623689023,1.4331,3135.4,3135.0,3.18974936]
["bitfinex","ETHUSD",1752623689424,0.002,3135.6,3135.3,3.18948744]
["bitfinex","ETHUSD",1752623689612,0.1612,3135.6,3135.4,3.18938132]
["bitfinex","ETHUSD",1752623690122,0.1612,3135.6,3135.5,3.189284]
["bitfinex","ETHUSD",1752623690123,0.002,3135.6,3135.5,3.189284]
["bitfinex","ETHUSD",1752623690329,0.002,3135.6,3135.5,8.82117684]
["bitfinex","ETHUSD",1752623690489,0.002,3135.6,3135.5,8.948484]
["bitfinex","ETHUSD",1752623693595,0.002,3135.6,3135.5,8.947484]
["bitfinex","ETHUSD",1752623694096,0.002,3135.6,3135.5,3.348484]
["bitfinex","ETHUSD",1752623694296,0.002,3135.6,3135.5,8.39037684]
["bitfinex","ETHUSD",1752623694501,0.002,3135.6,3135.5,8.358484]
["bitfinex","ETHUSD",1752623695129,0.002,3135.6,3135.5,9.1144405]
["bitfinex","ETHUSD",1752623695434,0.002,3135.6,3135.5,9.7024405]
["bitfinex","ETHUSD",1752623696137,0.002,3135.6,3135.5,9.7218405]
["bitfinex","ETHUSD",1752623696532,0.002,3135.6,3135.5,9.7024405]
["bitfinex","ETHUSD",1752623697003,0.002,3135.6,3135.5,9.7014405]
["bitfinex","ETHUSD",1752623697811,0.002,3135.6,3135.5,4.6924405]
["bitfinex","ETHUSD",1752623698030,0.002,3135.6,3135.5,9.7014405]
["bitfinex","ETHUSD",1752623698843,0.002,3135.6,3135.5,9.7004405]
["bitfinex","ETHUSD",1752623699046,0.002,3135.6,3135.5,4.1044405]
["bitfinex","ETHUSD",1752623699209,0.002,3135.6,3135.5,9.1124405]
["bitfinex","ETHUSD",1752623700545,0.002,3135.6,3135.5,16.05468104]
["bitfinex","ETHUSD",1752623700753,0.002,3135.6,3135.5,16.07408104]
["bitfinex","ETHUSD",1752623701456,0.002,3135.6,3135.5,4.6924405]
["bitfinex","ETHUSD",1752623701824,0.002,3135.6,3135.5,9.6994405]
["bitfinex","ETHUSD",1752623702154,0.002,3135.6,3135.5,8.355484]
["bitfinex","ETHUSD",1752623703365,0.002,3135.6,3135.5,8.374884]
["bitfinex","ETHUSD",1752623703566,0.1592,3136.7,3136.2,3.77652708]
["bitfinex","ETHUSD",1752623703772,0.4498,3136.8,3136.2,3.77652708]
["bitfinex","ETHUSD",1752623703773,0.002,3136.8,3136.7,3.18806388]
["bitfinex","ETHUSD",1752623704062,0.002,3136.8,3136.7,8.19406388]
["bitfinex","ETHUSD",1752623704265,0.002,3136.8,3136.7,8.35326388]
["bitfinex","ETHUSD",1752623705363,0.002,3136.8,3136.7,10.73083059]
["bitfinex","ETHUSD",1752623705966,0.002,3136.8,3136.7,5.72483059]
["bitfinex","ETHUSD",1752623706142,0.002,3136.8,3136.7,5.16871122]
["bitfinex","ETHUSD",1752623706348,0.002,3136.8,3136.7,10.17271122]
["bitfinex","ETHUSD",1752623706569,0.002,3136.8,3136.7,10.14083059]
["bitfinex","ETHUSD",1752623706951,0.002,3136.8,3136.7,10.72883059]
["bitfinex","ETHUSD",1752623707271,0.002,3136.8,3136.7,10.74823059]
["bitfinex","ETHUSD",1752623707445,0.002,3136.8,3136.7,10.98551176]
["bitfinex","ETHUSD",1752623707642,0.002,3136.8,3136.7,10.96611176]
["bitfinex","ETHUSD",1752623707849,0.002,3136.8,3136.7,10.98551176]
["bitfinex","ETHUSD",1752623708787,0.002,3137.3,3137.2,3.18755578]
["bitfinex","ETHUSD",1752623708956,0.002,3137.3,3137.2,18.80319328]
["bitfinex","ETHUSD",1752623709147,0.002,3137.3,3137.2,18.94991773]
["bitfinex","ETHUSD",1752623711358,0.002,3137.3,3137.2,18.93051773]
["bitfinex","ETHUSD",1752623712269,0.4498,3137.3,3137.2,8.34775578]
["bitfinex","ETHUSD",1752623712683,0.4498,3137.3,3137.2,3.34675578]
["bitfinex","ETHUSD",1752623712883,0.4498,3137.3,3137.2,8.37963133]
["bitfinex","ETHUSD",1752623713071,0.4498,3137.3,3137.2,8.34775578]
["bitfinex","ETHUSD",1752623714007,0.002,3137.3,3137.2,8.34775578]
["bitfinex","ETHUSD",1752623715574,0.002,3137.3,3137.2,8.34675578]
["bitfinex","ETHUSD",1752623716190,0.4478,3137.3,3137.2,8.34675578]
["bitfinex","ETHUSD",1752623716686,0.4478,3137.3,3137.2,0.1592]
["bitfinex","ETHUSD",1752623716880,0.4478,3137.3,3137.2,4.999]
["bitfinex","ETHUSD",1752623717916,0.4478,3137.3,3137.2,9.64420963]
["bitfinex","ETHUSD",1752623717917,0.002,3137.3,3137.2,9.64420963]
["bitfinex","ETHUSD",1752623718209,0.002,3137.3,3137.2,9.63173408]
["bitfinex","ETHUSD",1752623718410,0.002,3137.3,3137.2,9.61233408]
["bitfinex","ETHUSD",1752623719214,0.002,3137.3,3137.2,9.61133408]
["bitfinex","ETHUSD",1752623719406,0.4478,3137.3,3137.2,8.18555578]
["bitfinex","ETHUSD",1752623719803,0.4478,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1752623720006,3.63531083,3137.3,3137.0,4.998]
["bitfinex","ETHUSD",1752623720203,0.36353108,3137.2,3137.0,4.998]
["bitfinex","ETHUSD",1752623720514,0.8028,3137.1,3137.0,4.998]
["bitfinex","ETHUSD",1752623720716,1.2486,3137.1,3137.0,4.998]
["bitfinex","ETHUSD",1752623721116,1.2486,3137.1,3137.0,8.185759]
["bitfinex","ETHUSD",1752623721823,0.002,3137.3,3137.0,8.185759]
["bitfinex","ETHUSD",1752623721824,0.4478,3137.3,3137.0,8.185759]
["bitfinex","ETHUSD",1752623722003,0.002,3137.3,3137.2,3.18755578]
["bitfinex","ETHUSD",1752623722202,0.002,3137.3,3137.2,8.18555578]
["bitfinex","ETHUSD",1752623722605,0.002,3137.3,3137.2,9.32287691]
["bitfinex","ETHUSD",1752623722921,0.002,3137.3,3137.2,4.32487691]
["bitfinex","ETHUSD",1752623723118,0.002,3137.3,3137.2,9.35375246]
["bitfinex","ETHUSD",1752623723324,0.002,3137.3,3137.2,9.32187691]
["bitfinex","ETHUSD",1752623724038,0.002,3137.3,3137.2,8.18455578]
["bitfinex","ETHUSD",1752623724595,1.269,3137.3,3137.1,4.997]
["bitfinex","ETHUSD",1752623724936,0.4458,3137.2,3137.1,4.997]
["bitfinex","ETHUSD",1752623726631,0.4458,3137.2,3136.9,0.001]
["bitfinex","ETHUSD",1752623726800,4.014059,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1752623727121,0.8108,3136.8,3135.6,0.589]
["bitfinex","ETHUSD",1752623727438,3.63388287,3136.7,3136.1,3.18861242]
["bitfinex","ETHUSD",1752623727743,0.4458,3136.6,3136.2,8.18457044]
["bitfinex","ETHUSD",1752623728047,0.4458,3136.5,3136.4,3.188361]
["bitfinex","ETHUSD",1752623728198,0.1592,3136.6,3136.5,3.18826717]
["bitfinex","ETHUSD",1752623728199,0.4458,3136.6,3136.5,3.18826717]
["bitfinex","ETHUSD",1752623728534,0.4458,3136.6,3136.4,8.18432249]
["bitfinex","ETHUSD",1752623728709,0.97,3136.8,3136.4,8.18432249]
["bitfinex","ETHUSD",1752623729030,0.4458,3136.5,3136.4,8.18432249]
["bitfinex","ETHUSD",1752623729532,0.4458,3136.5,3136.4,8.18332249]
["bitfinex","ETHUSD",1752623730491,0.97,3136.8,3136.5,3.18816653]
["bitfinex","ETHUSD",1752623730697,0.97,3136.8,3136.6,8.1841102]
["bitfinex","ETHUSD",1752623730908,0.4458,3136.7,3136.6,8.1841102]
["bitfinex","ETHUSD",1752623731110,0.7982,3137.1,3136.6,4.996]
["bitfinex","ETHUSD",1752623731451,0.4458,3137.0,3136.8,3.34711326]
["bitfinex","ETHUSD",1752623731607,0.4458,3137.0,3136.9,8.18286062]
["bitfinex","ETHUSD",1752623732048,0.7982,3137.1,3136.9,8.18286062]
["bitfinex","ETHUSD",1752623732249,0.002,3137.3,3137.2,3.18755578]
["bitfinex","ETHUSD",1752623732907,0.4478,3137.3,3137.2,3.18755578]
["bitfinex","ETHUSD",1752623734429,0.002,3137.3,3137.2,3.18755578]
["bitfinex","ETHUSD",1752623734751,0.002,3137.3,3137.2,3.37863133]
["bitfinex","ETHUSD",1752623740145,0.4478,3137.3,3137.2,3.37863133]
["bitfinex","ETHUSD",1752623741886,0.002,3137.3,3137.2,3.37863133]
["bitfinex","ETHUSD",1752623742063,0.4478,3137.3,3137.2,3.37863133]
["bitfinex","ETHUSD",1752623743648,0.4478,3137.3,3137.2,4.53476013]
["bitfinex","ETHUSD",1752623743649,0.002,3137.3,3137.2,4.53476013]
["bitfinex","ETHUSD",1752623743849,1e-08,3137.5,3137.4,3.18735258]
["bitfinex","ETHUSD",1752623744082,1e-08,3137.5,3137.4,18.14194996]
["bitfinex","ETHUSD",1752623744297,1e-08,3137.5,3137.4,15.26927644]
["bitfinex","ETHUSD",1752623744466,1e-08,3137.5,3137.4,3.93455258]
["bitfinex","ETHUSD",1752623744652,1e-08,3137.5,3137.4,9.78523924]
["bitfinex","ETHUSD",1752623744854,1e-08,3137.5,3137.4,9.75336572]
["bitfinex","ETHUSD",1752623745784,1e-08,3137.5,3137.4,12.59416572]
["bitfinex","ETHUSD",1752623747174,1e-08,3137.5,3137.4,12.8302027]
["bitfinex","ETHUSD",1752623747993,1e-08,3137.5,3137.4,12.8506027]
["bitfinex","ETHUSD",1752623748287,0.002,3138.0,3137.4,12.8506027]
["bitfinex","ETHUSD",1752623748486,0.002,3138.0,3137.9,3.1868447]
["bitfinex","ETHUSD",1752623748691,0.002,3138.0,3137.9,8.20771314]
["bitfinex","ETHUSD",1752623748990,0.002,3138.0,3137.9,8.1758447]
["bitfinex","ETHUSD",1752623750091,0.4304,3138.0,3137.9,8.1758447]
["bitfinex","ETHUSD",1752623750784,0.002,3138.0,3137.9,8.1758447]
["bitfinex","ETHUSD",1752623751089,0.002,3138.0,3137.9,9.31212368]
["bitfinex","ETHUSD",1752623751259,0.002,3138.0,3137.9,9.90012368]
["bitfinex","ETHUSD",1752623754291,0.002,3138.0,3137.9,4.91112368]
["bitfinex","ETHUSD",1752623754491,0.002,3138.0,3137.9,9.92999212]
["bitfinex","ETHUSD",1752623754696,0.002,3138.0,3137.9,9.89812368]
["bitfinex","ETHUSD",1752623755860,0.002,3138.0,3137.9,10.05732368]
["bitfinex","ETHUSD",1752623759869,1e-08,3138.1,3138.0,3.18674314]
["bitfinex","ETHUSD",1752623760069,1e-08,3138.1,3138.0,7.54303745]
["bitfinex","ETHUSD",1752623760269,1e-08,3138.1,3138.0,7.51117002]
["bitfinex","ETHUSD",1752623762275,1e-08,3138.1,3138.0,9.49717002]
["bitfinex","ETHUSD",1752623763416,1e-08,3138.1,3138.0,17.46521349]
["bitfinex","ETHUSD",1752623763621,1e-08,3138.1,3138.0,17.48561349]
["bitfinex","ETHUSD",1752623763817,1e-08,3138.1,3138.0,22.46961349]
["bitfinex","ETHUSD",1752623764019,1e-08,3138.6,3138.5,3.77423546]
["bitfinex","ETHUSD",1752623764199,1e-08,3138.6,3138.5,12.13565901]
["bitfinex","ETHUSD",1752623764399,1e-08,3138.6,3138.5,12.15605901]
["bitfinex","ETHUSD",1752623764601,1e-08,3138.6,3138.5,17.97605901]
["bitfinex","ETHUSD",1752623765833,1e-08,3138.6,3138.5,14.62105901]
["bitfinex","ETHUSD",1752623766632,1e-08,3138.6,3138.5,7.15165901]
["bitfinex","ETHUSD",1752623766930,1e-08,3138.6,3138.5,12.13465901]
["bitfinex","ETHUSD",1752623771043,1e-08,3138.6,3138.5,7.15165901]
["bitfinex","ETHUSD",1752623771247,1e-08,3138.6,3138.5,12.13365901]
["bitfinex","ETHUSD",1752623772528,1e-08,3138.6,3138.5,12.15405901]
["bitfinex","ETHUSD",1752623772823,1e-08,3138.6,3138.5,14.61905901]
["bitfinex","ETHUSD",1752623773019,0.7749,3139.9,3139.8,3.18491623]
["bitfinex","ETHUSD",1752623773213,0.7749,3139.9,3139.8,8.19776539]
["bitfinex","ETHUSD",1752623773548,0.7749,3139.9,3139.8,8.16591623]
["bitfinex","ETHUSD",1752623773749,1.2033,3139.9,3139.8,8.16591623]
["bitfinex","ETHUSD",1752623774458,1.2033,3139.9,3139.8,8.32511623]
["bitfinex","ETHUSD",1752623775162,1.2033,3139.9,3139.8,0.1592]
["bitfinex","ETHUSD",1752623775313,1.2033,3139.9,3139.8,4.98]
["bitfinex","ETHUSD",1752623775979,1.2033,3139.9,3139.8,8.16491623]
["bitfinex","ETHUSD",1752623777764,0.4284,3139.9,3139.8,8.16491623]
["bitfinex","ETHUSD",1752623778078,0.469,3140.2,3140.1,3.18461195]
["bitfinex","ETHUSD",1752623778277,0.7942,3140.4,3140.3,3.18440913]
["bitfinex","ETHUSD",1752623778490,0.469,3140.4,3140.3,8.19525322]
["bitfinex","ETHUSD",1752623778705,0.7942,3140.7,3140.6,3.18410494]
["bitfinex","ETHUSD",1752623778858,0.7942,3140.9,3140.6,8.19494598]
["bitfinex","ETHUSD",1752623779058,0.7942,3140.9,3140.7,3.18398539]
["bitfinex","ETHUSD",1752623779392,0.7942,3140.9,3140.8,4.979]
["bitfinex","ETHUSD",1752623779905,0.7942,3140.9,3140.8,8.19474121]
["bitfinex","ETHUSD",1752623780211,1.2632,3140.9,3140.8,4.978]
["bitfinex","ETHUSD",1752623780359,1.4216,3140.9,3140.8,4.978]
["bitfinex","ETHUSD",1752623780711,1.2632,3140.9,3140.8,4.978]
["bitfinex","ETHUSD",1752623781264,1.2632,3140.9,3140.8,8.16190219]
["bitfinex","ETHUSD",1752623781464,1.2632,3140.9,3140.8,8.32030219]
["bitfinex","ETHUSD",1752623782224,1.2632,3140.9,3140.8,8.31930219]
["bitfinex","ETHUSD",1752623782366,1.2632,3140.9,3140.8,3.34230219]
["bitfinex","ETHUSD",1752623782714,1.2632,3140.9,3140.8,5.1354]
["bitfinex","ETHUSD",1752623783082,1.2632,3140.9,3140.8,8.31930219]
["bitfinex","ETHUSD",1752623783500,1.2952,3141.2,3141.0,3.18362256]
["bitfinex","ETHUSD",1752623783672,0.8262,3141.2,3141.1,3.1835981]
["bitfinex","ETHUSD",1752623784067,0.8262,3141.2,3141.1,3.21543408]
["bitfinex","ETHUSD",1752623784268,0.469,3141.2,3141.1,4.36887974]
["bitfinex","ETHUSD",1752623784822,0.469,3141.5,3141.3,3.1833954]
["bitfinex","ETHUSD",1752623784970,0.469,3141.4,3141.3,3.1833954]
["bitfinex","ETHUSD",1752623785322,0.8262,3141.7,3141.6,3.18309141]
["bitfinex","ETHUSD",1752623785464,0.8262,3141.9,3141.6,5.1344]
["bitfinex","ETHUSD",1752623785664,0.8262,3141.9,3141.7,3.18295897]
["bitfinex","ETHUSD",1752623785867,0.469,3141.8,3141.7,3.18295897]
["bitfinex","ETHUSD",1752623786190,0.469,3141.8,3141.7,4.976]
["bitfinex","ETHUSD",1752623787379,0.8157,3141.7,3141.3,8.15837639]
["bitfinex","ETHUSD",1752623787716,0.469,3141.6,3141.4,0.03183294]
["bitfinex","ETHUSD",1752623787915,0.469,3141.6,3141.5,4.975]
["bitfinex","ETHUSD",1752623788602,0.469,3141.6,3141.3,3.21522248]
["bitfinex","ETHUSD",1752623788804,0.469,3141.6,3141.3,0.03183395]
["bitfinex","ETHUSD",1752623789007,0.469,3141.5,3141.0,3.18369425]
["bitfinex","ETHUSD",1752623789215,3.65224595,3141.5,3141.1,0.03183598]
["bitfinex","ETHUSD",1752623789384,0.7864,3141.4,3141.1,5.00583598]
["bitfinex","ETHUSD",1752623789583,1.2554,3141.4,3141.1,5.00583598]
["bitfinex","ETHUSD",1752623789794,0.469,3141.3,3141.1,4.974]
["bitfinex","ETHUSD",1752623790311,0.469,3141.2,3141.1,8.1575981]
["bitfinex","ETHUSD",1752623790522,0.469,3141.2,3141.1,4.974]
["bitfinex","ETHUSD",1752623790733,0.469,3141.2,3141.1,8.1575981]
["bitfinex","ETHUSD",1752623791431,0.469,3141.2,3141.1,4.974]
["bitfinex","ETHUSD",1752623791796,0.469,3141.2,3140.9,3.18378344]
["bitfinex","ETHUSD",1752623792000,0.469,3141.2,3141.0,5.00583699]
["bitfinex","ETHUSD",1752623792190,0.469,3141.2,3141.0,8.18951706]
["bitfinex","ETHUSD",1752623792390,0.469,3141.2,3141.0,4.974]
["bitfinex","ETHUSD",1752623792718,0.469,3141.2,3141.0,8.15767612]
["bitfinex","ETHUSD",1752623793315,0.469,3141.1,3140.9,3.1837356]
["bitfinex","ETHUSD",1752623793545,0.469,3141.1,3141.0,4.973]
["bitfinex","ETHUSD",1752623793905,1.2421,3141.1,3141.0,4.973]
["bitfinex","ETHUSD",1752623794292,1.2421,3141.1,3140.3,3.77238119]
["bitfinex","ETHUSD",1752623794293,1.2421,3141.1,3140.1,7.647]
["bitfinex","ETHUSD",1752623794487,0.469,3141.0,3140.3,3.18440913]
["bitfinex","ETHUSD",1752623794686,0.469,3141.0,3140.7,3.18395421]
["bitfinex","ETHUSD",1752623794907,0.469,3141.0,3140.8,4.973]
["bitfinex","ETHUSD",1752623795139,0.7731,3141.1,3140.8,4.973]
["bitfinex","ETHUSD",1752623795140,0.469,3140.9,3140.8,4.973]
["bitfinex","ETHUSD",1752623795341,0.469,3140.9,3140.7,3.18393373]
["bitfinex","ETHUSD",1752623795602,0.469,3140.8,3140.7,3.18393373]
["bitfinex","ETHUSD",1752623795807,0.469,3140.8,3140.7,8.15693373]
["bitfinex","ETHUSD",1752623796037,0.469,3140.8,3140.2,1.14196182]
["bitfinex","ETHUSD",1752623796240,0.469,3140.8,3140.3,4.972]
["bitfinex","ETHUSD",1752623796422,0.7731,3141.1,3140.7,3.18400356]
["bitfinex","ETHUSD",1752623796626,0.7731,3141.1,3140.8,8.15587514]
["bitfinex","ETHUSD",1752623797123,0.469,3141.0,3140.8,8.15587514]
["bitfinex","ETHUSD",1752623797320,0.7731,3141.1,3141.0,3.34209945]
["bitfinex","ETHUSD",1752623797525,0.7731,3141.1,3141.0,8.31409945]
["bitfinex","ETHUSD",1752623797844,1.2421,3141.1,3141.0,8.31409945]
["bitfinex","ETHUSD",1752623798564,1.2421,3141.1,3141.0,3.34209945]
["bitfinex","ETHUSD",1752623798748,0.7793,3141.4,3141.0,8.31409945]
["bitfinex","ETHUSD",1752623798946,0.7793,3141.4,3141.2,3.18349675]
["bitfinex","ETHUSD",1752623799115,0.469,3141.3,3141.2,8.31389675]
["bitfinex","ETHUSD",1752623799645,0.469,3141.3,3141.2,5.1304]
["bitfinex","ETHUSD",1752623800247,0.469,3141.3,3141.2,8.31389675]
["bitfinex","ETHUSD",1752623800627,0.469,3141.3,3141.2,5.1304]
["bitfinex","ETHUSD",1752623800823,0.469,3141.3,3141.2,0.1584]
["bitfinex","ETHUSD",1752623801030,0.469,3141.3,3141.0,4.971]
["bitfinex","ETHUSD",1752623803053,0.469,3141.2,3141.1,3.18352421]
["bitfinex","ETHUSD",1752623803452,0.7793,3141.4,3141.2,3.1834351]
["bitfinex","ETHUSD",1752623803655,0.7793,3141.4,3141.3,3.1833954]
["bitfinex","ETHUSD",1752623804452,1.2483,3141.4,3141.2,8.15446525]
["bitfinex","ETHUSD",1752623804649,0.469,3141.3,3141.2,8.15446525]
["bitfinex","ETHUSD",1752623804857,0.8008,3141.6,3141.2,9.30411913]
["bitfinex","ETHUSD",1752623805022,0.8008,3141.6,3141.3,0.03183395]
["bitfinex","ETHUSD",1752623805023,1.2698,3141.6,3141.3,0.03183395]
["bitfinex","ETHUSD",1752623805222,0.4327,3141.5,3141.3,0.03183395]
["bitfinex","ETHUSD",1752623805422,0.4327,3141.5,3141.4,8.15329407]
["bitfinex","ETHUSD",1752623805718,0.4327,3141.5,3141.2,0.1584]
["bitfinex","ETHUSD",1752623805923,0.4327,3141.5,3141.3,4.97]
["bitfinex","ETHUSD",1752623806431,0.002,3141.3,3141.1,0.1584]
["bitfinex","ETHUSD",1752623806642,0.002,3141.3,3141.2,4.97]
["bitfinex","ETHUSD",1752623807255,0.4347,3141.3,3141.2,4.97]
["bitfinex","ETHUSD",1752623807961,0.4347,3141.3,3141.2,4.969]
["bitfinex","ETHUSD",1752623809948,1.1847,3141.3,3141.0,4.969]
["bitfinex","ETHUSD",1752623810338,0.4327,3141.2,3141.0,4.969]
["bitfinex","ETHUSD",1752623810562,0.4327,3141.2,3140.9,0.031838]
["bitfinex","ETHUSD",1752623810782,0.4327,3141.2,3141.0,4.969]
["bitfinex","ETHUSD",1752623811391,0.75,3140.9,3140.8,0.1584]
["bitfinex","ETHUSD",1752623811683,0.75,3140.9,3140.5,3.18420013]
["bitfinex","ETHUSD",1752623811684,1.3411,3140.9,3140.5,3.18420013]
["bitfinex","ETHUSD",1752623811887,0.9084,3140.9,3140.5,3.18420013]
["bitfinex","ETHUSD",1752623812044,0.4327,3140.8,3140.5,3.18420013]
["bitfinex","ETHUSD",1752623812244,0.4327,3140.7,3140.5,3.18420013]
["bitfinex","ETHUSD",1752623812555,0.4327,3140.7,3140.5,8.15220013]
["bitfinex","ETHUSD",1752623812759,0.4327,3140.6,3140.4,3.34346118]
["bitfinex","ETHUSD",1752623812967,0.4327,3140.5,3140.2,0.24418681]
["bitfinex","ETHUSD",1752623813171,0.4327,3140.4,3140.3,4.968]
["bitfinex","ETHUSD",1752623813373,0.4327,3140.4,3140.2,0.1592]
["bitfinex","ETHUSD",1752623814672,1.2341,3140.3,3140.0,4.968]
["bitfinex","ETHUSD",1752623814869,0.4327,3140.2,3139.9,3.34399253]
["bitfinex","ETHUSD",1752623815051,0.4327,3140.2,3139.3,3.18534097]
["bitfinex","ETHUSD",1752623815052,0.7806,3140.1,3139.3,3.18534097]
["bitfinex","ETHUSD",1752623815246,0.7806,3140.1,3138.2,3.18649743]
["bitfinex","ETHUSD",1752623815247,3.18501767,3139.7,3139.1,3.2174303]
["bitfinex","ETHUSD",1752623815447,3.18501767,3139.7,3139.2,0.1592]
["bitfinex","ETHUSD",1752623815448,0.44170017,3139.6,3139.2,0.1592]
["bitfinex","ETHUSD",1752623815771,0.7806,3139.3,3138.8,3.18593092]
["bitfinex","ETHUSD",1752623816074,0.4327,3139.2,3139.0,4.968]
["bitfinex","ETHUSD",1752623816260,0.4327,3139.1,3139.0,4.968]
["bitfinex","ETHUSD",1752623816637,0.4327,3139.1,3139.0,8.15372793]
["bitfinex","ETHUSD",1752623816841,0.4327,3139.1,3139.0,3.18572793]
["bitfinex","ETHUSD",1752623817195,3.61836219,3139.1,3138.9,0.1592]
["bitfinex","ETHUSD",1752623817396,1.62313639,3139.0,3138.5,0.001]
["bitfinex","ETHUSD",1752623817690,1.26130017,3139.0,3138.5,0.001]
["bitfinex","ETHUSD",1752623817893,0.4327,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1752623818370,0.8196,3139.0,3138.8,3.18584453]
["bitfinex","ETHUSD",1752623818577,1.2523,3139.0,3138.7,4.968]
["bitfinex","ETHUSD",1752623818778,0.4327,3138.9,3138.8,4.968]
["bitfinex","ETHUSD",1752623819801,0.88549396,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1752623819990,3.18613394,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752623820389,33.61883394,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752623820592,3.61883394,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752623822160,0.4327,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752623822969,3.61883394,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752623823164,4.68164223,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752623823718,39.04864223,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752623824008,3.18722984,3137.6,3137.0,3.18771787]
["bitfinex","ETHUSD",1752623824210,0.4327,3137.5,3137.1,0.03187657]
["bitfinex","ETHUSD",1752623824813,3.61964937,3137.8,3137.2,3.18752704]
["bitfinex","ETHUSD",1752623825009,0.4327,3137.5,3137.2,3.18752704]
["bitfinex","ETHUSD",1752623825212,0.4327,3137.5,3136.9,3.18883236]
["bitfinex","ETHUSD",1752623825510,0.4327,3137.5,3137.1,3.18759257]
["bitfinex","ETHUSD",1752623825812,0.4327,3137.5,3137.2,3.18755405]
["bitfinex","ETHUSD",1752623826128,0.4327,3137.5,3137.0,4.969]
["bitfinex","ETHUSD",1752623826129,0.817,3137.9,3137.3,0.03187454]
["bitfinex","ETHUSD",1752623826320,0.7809,3138.2,3137.3,0.61987454]
["bitfinex","ETHUSD",1752623826469,0.00900017,3138.5,3137.4,0.40213817]
["bitfinex","ETHUSD",1752623826674,1.2136,3138.6,3137.5,8.18803372]
["bitfinex","ETHUSD",1752623826886,0.7809,3138.9,3137.9,0.588]
["bitfinex","ETHUSD",1752623827087,3.18522184,3139.5,3137.9,0.588]
["bitfinex","ETHUSD",1752623827088,0.7809,3139.3,3138.1,3.18664159]
["bitfinex","ETHUSD",1752623827368,0.7809,3139.3,3138.9,3.18572821]
["bitfinex","ETHUSD",1752623827369,0.4327,3139.2,3138.9,3.18572821]
["bitfinex","ETHUSD",1752623827572,6.18528033,3139.5,3138.9,3.18572821]
["bitfinex","ETHUSD",1752623827573,0.4327,3139.5,3139.1,0.1592]
["bitfinex","ETHUSD",1752623827782,0.9543,3139.7,3139.2,3.18552497]
["bitfinex","ETHUSD",1752623827998,0.9543,3139.7,3139.1,0.19105626]
["bitfinex","ETHUSD",1752623827999,0.41392167,3139.6,3139.1,4.969]
["bitfinex","ETHUSD",1752623828197,1.2278,3139.7,3139.4,0.1592]
["bitfinex","ETHUSD",1752623828368,0.7951,3140.1,3139.6,3.18504157]
["bitfinex","ETHUSD",1752623828568,0.44213179,3140.1,3139.8,3.18491623]
["bitfinex","ETHUSD",1752623828819,0.4327,3140.3,3139.9,0.1592]
["bitfinex","ETHUSD",1752623828971,0.4327,3140.7,3139.9,0.1592]
["bitfinex","ETHUSD",1752623829170,0.5919,3140.7,3140.2,0.1592]
["bitfinex","ETHUSD",1752623829373,0.7951,3140.8,3140.1,4.969]
["bitfinex","ETHUSD",1752623829601,0.7951,3140.8,3140.2,0.0318451]
["bitfinex","ETHUSD",1752623829921,3.0,3141.1,3140.6,0.1592]
["bitfinex","ETHUSD",1752623830070,0.43882,3141.1,3140.7,0.1584]
["bitfinex","ETHUSD",1752623830265,0.7951,3141.2,3140.7,3.34237352]
["bitfinex","ETHUSD",1752623830469,0.7951,3141.2,3140.5,3.77210573]
["bitfinex","ETHUSD",1752623830470,0.4327,3141.1,3140.5,8.15320519]
["bitfinex","ETHUSD",1752623830802,3.18410494,3140.6,3139.9,3.18473931]
["bitfinex","ETHUSD",1752623830975,3.18437313,3140.4,3139.9,0.1592]
["bitfinex","ETHUSD",1752623831297,3.18437313,3140.4,3140.0,0.03184713]
["bitfinex","ETHUSD",1752623831500,0.44170017,3140.3,3139.6,3.18511017]
["bitfinex","ETHUSD",1752623831704,3.18468518,3140.1,3139.8,0.1592]
["bitfinex","ETHUSD",1752623831889,0.4327,3140.0,3139.5,0.0318522]
["bitfinex","ETHUSD",1752623832089,3.1848148,3139.9,3139.5,5.1282]
["bitfinex","ETHUSD",1752623832289,0.3785715,3139.9,3139.5,5.1282]
["bitfinex","ETHUSD",1752623832479,3.18453412,3140.2,3139.5,8.18607264]
["bitfinex","ETHUSD",1752623832803,3.18462145,3140.1,3139.7,0.1592]
["bitfinex","ETHUSD",1752623833102,3.77633154,3140.3,3139.8,0.03184916]
["bitfinex","ETHUSD",1752623833103,0.4327,3140.0,3139.8,0.03184916]
["bitfinex","ETHUSD",1752623833303,3.4327,3140.2,3139.9,0.1592]
["bitfinex","ETHUSD",1752623833506,0.65280803,3140.2,3139.9,0.1592]
["bitfinex","ETHUSD",1752623833678,3.0,3140.5,3140.1,3.34374404]
["bitfinex","ETHUSD",1752623833873,3.18401042,3140.7,3140.2,0.0318451]
["bitfinex","ETHUSD",1752623834180,0.9535,3141.1,3140.4,3.18424822]
["bitfinex","ETHUSD",1752623834380,3.77587515,3141.0,3140.6,0.1592]
["bitfinex","ETHUSD",1752623834701,0.002,3141.3,3140.8,0.1584]
["bitfinex","ETHUSD",1752623835092,0.002,3141.3,3141.1,3.34192423]
["bitfinex","ETHUSD",1752623835408,0.002,3141.3,3141.2,0.03183496]
["bitfinex","ETHUSD",1752623835701,0.002,3141.3,3141.2,3.21533171]
["bitfinex","ETHUSD",1752623836279,0.002,3141.3,3141.2,3.23673171]
["bitfinex","ETHUSD",1752623836478,0.002,3141.3,3141.2,5.32097106]
["bitfinex","ETHUSD",1752623836698,0.002,3141.3,3141.2,5.2677361]
["bitfinex","ETHUSD",1752623836900,0.002,3141.3,3141.2,5.8391361]
["bitfinex","ETHUSD",1752623837082,0.002,3141.3,3141.2,5.87097106]
["bitfinex","ETHUSD",1752623837277,0.002,3141.3,3141.2,10.8071361]
["bitfinex","ETHUSD",1752623837502,0.4483,3142.7,3142.2,3.18244516]
["bitfinex","ETHUSD",1752623837805,0.01125712,3143.0,3142.0,5.556]
["bitfinex","ETHUSD",1752623838005,0.01125712,3143.0,3142.6,3.3404182]
["bitfinex","ETHUSD",1752623838209,0.01125712,3143.0,3142.7,0.03181977]
["bitfinex","ETHUSD",1752623838506,0.01125712,3143.0,3142.8,0.1584]
["bitfinex","ETHUSD",1752623838714,0.01125712,3143.0,3142.9,3.21359253]
["bitfinex","ETHUSD",1752623839006,0.01125712,3143.0,3142.9,0.03181774]
["bitfinex","ETHUSD",1752623839186,0.01125712,3143.0,3142.9,4.09859773]
["bitfinex","ETHUSD",1752623839381,0.01125712,3143.0,3142.9,4.15181547]
["bitfinex","ETHUSD",1752623839576,0.01125712,3143.0,3142.9,4.66999773]
["bitfinex","ETHUSD",1752623840094,0.01125712,3143.0,3142.9,4.09859773]
["bitfinex","ETHUSD",1752623840313,0.01125712,3143.0,3142.9,9.67681547]
["bitfinex","ETHUSD",1752623840479,0.01125712,3143.0,3142.9,9.64499773]
["bitfinex","ETHUSD",1752623840829,0.4483,3144.5,3143.9,3.18066617]
["bitfinex","ETHUSD",1752623841118,0.00900017,3145.4,3144.4,0.1584]
["bitfinex","ETHUSD",1752623841332,30.0,3145.3,3144.9,0.1584]
["bitfinex","ETHUSD",1752623841486,0.4483,3145.2,3144.6,8.16004979]
["bitfinex","ETHUSD",1752623841688,0.1584,3145.8,3145.2,0.1584]
["bitfinex","ETHUSD",1752623842006,0.1584,3145.8,3144.2,0.55]
["bitfinex","ETHUSD",1752623842007,30.0,3145.7,3145.0,4.987]
["bitfinex","ETHUSD",1752623842309,17.66722466,3146.0,3145.9,0.55]
["bitfinex","ETHUSD",1752623842483,17.66722466,3146.0,3145.4,0.23731984]
["bitfinex","ETHUSD",1752623842807,17.66722466,3146.0,3145.5,0.03179144]
["bitfinex","ETHUSD",1752623843030,17.66722466,3146.0,3145.6,0.03179043]
["bitfinex","ETHUSD",1752623843177,17.66722466,3146.0,3145.6,5.026]
["bitfinex","ETHUSD",1752623843620,17.66722466,3146.0,3145.8,0.55]
["bitfinex","ETHUSD",1752623843906,17.66722466,3146.0,3145.7,0.55]
["bitfinex","ETHUSD",1752623844108,17.66722466,3146.0,3145.8,3.23194274]
["bitfinex","ETHUSD",1752623844308,17.66722466,3146.0,3145.9,0.588]
["bitfinex","ETHUSD",1752623844510,17.66722466,3146.0,3145.9,4.33814058]
["bitfinex","ETHUSD",1752623844681,17.66722466,3146.0,3145.9,10.11801895]
["bitfinex","ETHUSD",1752623845512,17.66722466,3146.0,3145.5,0.588]
["bitfinex","ETHUSD",1752623845813,17.66722466,3146.0,3145.1,0.954081]
["bitfinex","ETHUSD",1752623845814,0.4483,3145.9,3145.1,0.954081]
["bitfinex","ETHUSD",1752623846107,3.17925123,3145.4,3145.2,0.03179448]
["bitfinex","ETHUSD",1752623846276,0.8081,3145.8,3144.7,0.03179953]
["bitfinex","ETHUSD",1752623846611,0.8081,3145.8,3144.2,10.82544602]
["bitfinex","ETHUSD",1752623846612,3.17904374,3145.6,3144.3,0.24417548]
["bitfinex","ETHUSD",1752623846775,30.4483,3145.7,3144.4,0.03180256]
["bitfinex","ETHUSD",1752623846776,3.18015582,3144.5,3144.4,0.03180256]
["bitfinex","ETHUSD",1752623846980,3.18018094,3144.5,3144.1,5.041]
["bitfinex","ETHUSD",1752623847180,3.18018094,3144.5,3144.2,0.03180459]
["bitfinex","ETHUSD",1752623847375,0.00900017,3145.1,3144.1,5.041]
["bitfinex","ETHUSD",1752623847609,3.17858008,3146.1,3144.1,5.041]
["bitfinex","ETHUSD",1752623847610,3.0,3145.3,3144.3,3.1803581]
["bitfinex","ETHUSD",1752623847791,3.1794629,3145.2,3144.5,3.18005938]
["bitfinex","ETHUSD",1752623847975,6.17939366,3145.3,3144.6,8.25077957]
["bitfinex","ETHUSD",1752623848192,3.0,3145.3,3144.7,5.042]
["bitfinex","ETHUSD",1752623848381,3.17974868,3145.0,3144.2,3.68449552]
["bitfinex","ETHUSD",1752623848598,3.17974868,3145.0,3143.9,0.82396867]
["bitfinex","ETHUSD",1752623848599,3.17965023,3145.0,3144.3,8.25414161]
["bitfinex","ETHUSD",1752623848802,3.17978308,3144.9,3144.3,8.22232871]
["bitfinex","ETHUSD",1752623848987,3.17978308,3144.9,3144.2,3.18042629]
["bitfinex","ETHUSD",1752623849309,3.86051847,3144.9,3144.3,0.03180358]
["bitfinex","ETHUSD",1752623849482,3.18002905,3144.7,3144.3,0.03180358]
["bitfinex","ETHUSD",1752623849682,3.18005579,3144.6,3144.3,5.07280358]
["bitfinex","ETHUSD",1752623849892,3.17998139,3144.7,3144.3,5.07280358]
["bitfinex","ETHUSD",1752623850113,4.33233216,3144.7,3144.3,0.03180358]
["bitfinex","ETHUSD",1752623850414,4.33231093,3144.7,3144.2,0.03180459]
["bitfinex","ETHUSD",1752623850817,4.33231093,3144.7,3144.0,3.355]
["bitfinex","ETHUSD",1752623850818,0.70405077,3144.7,3144.0,3.355]
["bitfinex","ETHUSD",1752623851016,1.51176451,3144.9,3142.3,3.18234847]
["bitfinex","ETHUSD",1752623851017,3.18095239,3143.8,3143.1,3.18149231]
["bitfinex","ETHUSD",1752623851310,3.18107917,3143.6,3143.1,0.03181572]
["bitfinex","ETHUSD",1752623851513,3.1813669,3143.4,3143.1,0.03181572]
["bitfinex","ETHUSD",1752623851713,3.18134206,3143.4,3142.8,0.03181876]
["bitfinex","ETHUSD",1752623851883,0.45730017,3143.5,3142.8,0.03181876]
["bitfinex","ETHUSD",1752623852086,0.45730017,3143.5,3142.7,5.048]
["bitfinex","ETHUSD",1752623852087,3.18143547,3143.3,3142.7,5.048]
["bitfinex","ETHUSD",1752623852320,3.18148588,3143.2,3142.8,0.03181876]
["bitfinex","ETHUSD",1752623852621,0.4483,3143.2,3143.0,0.1584]
["bitfinex","ETHUSD",1752623852803,3.18133379,3143.4,3143.0,0.1584]
["bitfinex","ETHUSD",1752623852979,0.4483,3143.1,3143.0,0.1584]
["bitfinex","ETHUSD",1752623854496,0.4483,3143.1,3143.0,3.34007356]
["bitfinex","ETHUSD",1752623854905,0.8161,3143.7,3143.0,0.1584]
["bitfinex","ETHUSD",1752623855092,0.6067,3144.2,3143.2,3.18147111]
["bitfinex","ETHUSD",1752623855283,0.6067,3144.2,3143.7,3.18089376]
["bitfinex","ETHUSD",1752623855486,0.4483,3144.1,3143.8,3.18083659]
["bitfinex","ETHUSD",1752623855833,0.45730017,3144.0,3143.6,0.1584]
["bitfinex","ETHUSD",1752623855984,0.1584,3143.9,3143.3,0.1584]
["bitfinex","ETHUSD",1752623856179,0.1584,3143.9,3143.4,0.03181268]
["bitfinex","ETHUSD",1752623856397,0.4483,3143.8,3143.4,0.03181268]
["bitfinex","ETHUSD",1752623856595,0.4483,3143.7,3143.4,0.03181268]
["bitfinex","ETHUSD",1752623856829,0.4483,3143.7,3143.4,3.21307437]
["bitfinex","ETHUSD",1752623857133,0.4483,3143.7,3143.4,3.21305527]
["bitfinex","ETHUSD",1752623857605,0.4483,3143.6,3143.4,0.03181268]
["bitfinex","ETHUSD",1752623857928,0.4483,3143.5,3143.3,0.19021369]
["bitfinex","ETHUSD",1752623859016,0.4483,3143.4,3143.3,0.1584]
["bitfinex","ETHUSD",1752623859217,0.4483,3143.4,3143.0,0.1584]
["bitfinex","ETHUSD",1752623859218,1.257,3143.4,3143.0,0.1584]
["bitfinex","ETHUSD",1752623859417,0.4483,3143.3,3143.0,0.1584]
["bitfinex","ETHUSD",1752623859622,0.4483,3143.2,3143.0,0.1584]
["bitfinex","ETHUSD",1752623860191,0.8087,3143.4,3142.1,3.18258489]
["bitfinex","ETHUSD",1752623860192,0.4483,3143.1,3142.1,3.18258489]
["bitfinex","ETHUSD",1752623860396,0.6067,3143.1,3142.6,0.1584]
["bitfinex","ETHUSD",1752623860595,0.4483,3143.0,3142.6,0.1584]
["bitfinex","ETHUSD",1752623860823,0.4483,3143.0,3142.6,0.19022078]
["bitfinex","ETHUSD",1752623861029,0.1584,3143.1,3142.6,0.19022078]
["bitfinex","ETHUSD",1752623861202,0.4483,3142.9,3142.6,0.19022078]
["bitfinex","ETHUSD",1752623861710,0.4483,3142.8,3142.6,0.19022078]
["bitfinex","ETHUSD",1752623862026,0.4483,3142.8,3142.6,0.1584]
["bitfinex","ETHUSD",1752623862324,0.1584,3143.1,3143.0,3.18167356]
["bitfinex","ETHUSD",1752623862522,0.4483,3144.2,3143.6,3.18100481]
["bitfinex","ETHUSD",1752623862705,0.4483,3144.2,3143.8,3.18085737]
["bitfinex","ETHUSD",1752623863101,0.45730017,3144.1,3143.5,5.057]
["bitfinex","ETHUSD",1752623863301,3.0,3144.0,3143.5,3.18114683]
["bitfinex","ETHUSD",1752623863510,0.4483,3143.9,3143.4,0.03181268]
["bitfinex","ETHUSD",1752623863813,0.36290459,3143.8,3143.5,3.18109664]
["bitfinex","ETHUSD",1752623863998,0.4483,3143.8,3143.7,3.1809651]
["bitfinex","ETHUSD",1752623864200,0.4483,3144.3,3143.7,0.03180965]
["bitfinex","ETHUSD",1752623864405,0.4483,3144.3,3144.2,3.18045925]
["bitfinex","ETHUSD",1752623864620,0.7562,3144.4,3144.1,3.18051587]
["bitfinex","ETHUSD",1752623865022,1.2045,3144.4,3144.2,3.18045752]
["bitfinex","ETHUSD",1752623865326,1.2045,3144.4,3144.1,3.18054252]
["bitfinex","ETHUSD",1752623865622,1.2045,3144.4,3144.1,3.18046185]
["bitfinex","ETHUSD",1752623865928,1.2045,3144.4,3144.2,3.1804222]
["bitfinex","ETHUSD",1752623866328,3.18892706,3144.8,3144.4,3.18018331]
["bitfinex","ETHUSD",1752623866329,1.26140017,3144.8,3144.4,3.18018331]
["bitfinex","ETHUSD",1752623866516,1.2524,3144.8,3144.4,3.18025696]
["bitfinex","ETHUSD",1752623866720,1.2524,3144.8,3144.5,3.18009206]
["bitfinex","ETHUSD",1752623866914,0.8223,3144.8,3144.3,0.03180358]
["bitfinex","ETHUSD",1752623867116,0.8223,3144.8,3143.8,8.2388015]
["bitfinex","ETHUSD",1752623867117,0.8223,3144.8,3144.0,3.18066157]
["bitfinex","ETHUSD",1752623867427,0.43910017,3144.7,3144.1,0.0318056]
["bitfinex","ETHUSD",1752623867932,0.4301,3144.7,3144.2,3.18039481]
["bitfinex","ETHUSD",1752623868231,0.4301,3144.7,3144.4,3.18018415]
["bitfinex","ETHUSD",1752623868417,0.4301,3144.7,3144.3,3.21213071]
["bitfinex","ETHUSD",1752623868626,0.4301,3144.7,3144.4,3.18025571]
["bitfinex","ETHUSD",1752623869024,0.8223,3144.8,3144.5,3.18015582]
["bitfinex","ETHUSD",1752623869229,0.8223,3144.8,3144.5,0.03180155]
["bitfinex","ETHUSD",1752623869417,0.8223,3144.8,3144.4,3.2119925]
["bitfinex","ETHUSD",1752623869616,1.2524,3144.8,3144.4,3.2119925]
["bitfinex","ETHUSD",1752623869825,0.4301,3144.7,3144.4,0.03180256]
["bitfinex","ETHUSD",1752623870026,0.4301,3144.7,3144.5,3.18014183]
["bitfinex","ETHUSD",1752623870222,0.4301,3144.7,3144.4,3.21205231]
["bitfinex","ETHUSD",1752623870426,0.4301,3144.7,3144.4,3.21203346]
["bitfinex","ETHUSD",1752623870736,0.4301,3144.7,3144.4,3.21202211]
["bitfinex","ETHUSD",1752623870906,0.8223,3144.8,3144.0,5.052]
["bitfinex","ETHUSD",1752623870907,0.43910017,3144.6,3144.0,5.052]
["bitfinex","ETHUSD",1752623871106,8.23528603,3145.4,3144.1,0.0318056]
["bitfinex","ETHUSD",1752623871107,0.4301,3144.9,3144.1,0.0318056]
["bitfinex","ETHUSD",1752623871329,0.4301,3144.9,3144.5,3.1801228]
["bitfinex","ETHUSD",1752623871330,0.002,3144.8,3144.5,3.1801228]
["bitfinex","ETHUSD",1752623871660,0.4301,3144.7,3144.3,0.03180358]
["bitfinex","ETHUSD",1752623871837,0.8093,3144.5,3144.3,0.03180358]
["bitfinex","ETHUSD",1752623872013,0.4301,3144.4,3143.9,3.18073278]
["bitfinex","ETHUSD",1752623872212,0.4301,3144.3,3143.8,0.03180863]
["bitfinex","ETHUSD",1752623872437,0.4301,3144.3,3144.1,3.1805563]
["bitfinex","ETHUSD",1752623872644,0.002,3144.8,3144.4,3.18025696]
["bitfinex","ETHUSD",1752623872936,0.002,3144.8,3144.2,0.19020459]
["bitfinex","ETHUSD",1752623873236,0.1584,3144.5,3144.0,3.33906033]
["bitfinex","ETHUSD",1752623873537,0.4301,3144.4,3144.0,3.33906033]
["bitfinex","ETHUSD",1752623873838,0.4301,3144.3,3144.0,0.1584]
["bitfinex","ETHUSD",1752623874042,3.33857017,3144.5,3144.0,0.1584]
["bitfinex","ETHUSD",1752623874341,0.4301,3144.2,3144.0,0.1584]
["bitfinex","ETHUSD",1752623874759,0.4301,3144.1,3144.0,0.1584]
["bitfinex","ETHUSD",1752623880325,3.61066041,3144.1,3144.0,0.1584]
["bitfinex","ETHUSD",1752623880524,0.4301,3144.1,3144.0,0.1584]
["bitfinex","ETHUSD",1752623880832,3.61066041,3144.1,3144.0,0.1584]
["bitfinex","ETHUSD",1752623883352,6.14520519,3144.1,3143.2,3.18147091]
["bitfinex","ETHUSD",1752623883554,3.1809651,3143.7,3143.4,0.1584]
["bitfinex","ETHUSD",1752623883771,3.18116748,3143.5,3143.0,0.03281673]
["bitfinex","ETHUSD",1752623884051,3.18145303,3143.3,3143.0,0.19121673]
["bitfinex","ETHUSD",1752623884255,3.18145303,3143.3,3143.0,0.1594]
["bitfinex","ETHUSD",1752623884452,0.4301,3143.2,3143.0,0.1594]
["bitfinex","ETHUSD",1752623885465,5.4731,3143.1,3143.0,0.1594]
["bitfinex","ETHUSD",1752623885630,8.65467233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1752623886476,9.42267233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1752623886656,12.42267233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1752623886838,42.97267233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1752623887041,42.97267233,3143.1,3141.7,0.83099246]
["bitfinex","ETHUSD",1752623887042,0.768,3142.3,3141.7,3.18391718]
["bitfinex","ETHUSD",1752623887255,5.041,3142.2,3141.7,0.001]
["bitfinex","ETHUSD",1752623887559,8.22353001,3142.2,3141.7,0.001]
["bitfinex","ETHUSD",1752623887741,0.4301,3142.1,3141.7,0.001]
["bitfinex","ETHUSD",1752623888169,0.4301,3142.1,3141.7,3.18398333]
["bitfinex","ETHUSD",1752623888645,5.4741,3142.1,3141.7,3.18398333]
["bitfinex","ETHUSD",1752623888852,5.4741,3142.1,3141.7,0.001]
["bitfinex","ETHUSD",1752623889054,5.4741,3142.1,3141.7,3.18398091]
["bitfinex","ETHUSD",1752623889233,5.4741,3142.1,3141.7,0.001]
["bitfinex","ETHUSD",1752623889428,5.044,3142.1,3141.7,0.001]
["bitfinex","ETHUSD",1752623889649,0.4301,3142.0,3141.7,0.001]
["bitfinex","ETHUSD",1752623889849,5.041,3142.0,3141.7,0.001]
["bitfinex","ETHUSD",1752623890067,5.041,3142.0,3141.7,3.18398781]
["bitfinex","ETHUSD",1752623890260,5.041,3142.0,3141.7,3.1839591]
["bitfinex","ETHUSD",1752623890467,5.4711,3142.0,3141.7,3.1839591]
["bitfinex","ETHUSD",1752623891368,5.4711,3142.0,3141.7,0.001]
["bitfinex","ETHUSD",1752623891564,5.4711,3142.0,3141.7,3.1839698]
["bitfinex","ETHUSD",1752623891770,3.95198878,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1752623891969,3.96098895,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1752623892271,4.39108895,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1752623892471,6.35699094,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1752623892764,6.25420017,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1752623892947,4.1992,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1752623893145,5.046,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1752623893469,3.73303012,3141.7,3141.1,0.001]
["bitfinex","ETHUSD",1752623893657,3.18349675,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623893859,9.02549675,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623894056,42.45559675,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623894441,12.45459675,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623894867,43.00459675,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623895081,44.56615696,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623895851,44.56515696,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623896454,39.50715696,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623896757,0.4301,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623897871,3.62259692,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623898387,0.43910017,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623898682,5.50010017,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623899243,5.49910017,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623900177,5.51640017,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623900352,8.69989692,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623900554,8.69089675,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623901244,10.17831629,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623902383,13.17831629,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623902561,13.93771629,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623903583,8.87871629,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623903792,12.44529675,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623903978,12.44329675,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623904377,4.2078,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623904553,9.26880017,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623904889,12.44329675,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623905382,14.00596624,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623905904,9.2558,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623906070,12.43929675,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623906895,9.2558,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623907097,12.43929675,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623907788,12.59769675,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623908288,9.4142,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623908583,12.59969675,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623908792,0.1584,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623908965,0.1584,3141.2,3141.1,3.1845981]
["bitfinex","ETHUSD",1752623909156,5.047,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623909355,5.047,3141.3,3141.1,0.001]
["bitfinex","ETHUSD",1752623909789,5.046,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752623909988,5.046,3141.3,3141.1,0.001]
["bitfinex","ETHUSD",1752623910186,0.16740017,3141.4,3141.1,0.001]
["bitfinex","ETHUSD",1752623910391,5.046,3141.6,3141.3,3.18332127]
["bitfinex","ETHUSD",1752623911888,5.046,3141.6,3141.4,3.1832676]
["bitfinex","ETHUSD",1752623912092,0.4484,3142.0,3141.5,3.18318998]
["bitfinex","ETHUSD",1752623912388,5.043,3141.9,3141.7,3.1829901]
["bitfinex","ETHUSD",1752623913065,5.043,3141.9,3141.0,0.588]
["bitfinex","ETHUSD",1752623913066,0.45740017,3141.8,3141.0,0.588]
["bitfinex","ETHUSD",1752623913266,5.043,3141.7,3141.3,0.1584]
["bitfinex","ETHUSD",1752623913466,0.45740017,3141.6,3141.3,0.1584]
["bitfinex","ETHUSD",1752623913689,5.4904,3141.5,3141.3,0.1584]
["bitfinex","ETHUSD",1752623914471,5.66856002,3141.5,3141.3,0.1584]
["bitfinex","ETHUSD",1752623914671,0.1584,3141.3,3140.9,3.18377471]
["bitfinex","ETHUSD",1752623914992,0.00900017,3141.2,3140.8,3.18384916]
["bitfinex","ETHUSD",1752623915194,0.45740017,3141.2,3140.8,3.18384916]
["bitfinex","ETHUSD",1752623915394,0.4484,3142.1,3140.9,0.031838]
["bitfinex","ETHUSD",1752623915570,0.4484,3142.1,3140.6,0.588]
["bitfinex","ETHUSD",1752623915571,3.0,3141.9,3141.5,3.18313332]
["bitfinex","ETHUSD",1752623915776,3.0,3141.9,3141.4,3.18323442]
["bitfinex","ETHUSD",1752623915961,3.18499535,3141.7,3141.2,3.18349063]
["bitfinex","ETHUSD",1752623916160,0.45740017,3141.6,3141.2,3.18349063]
["bitfinex","ETHUSD",1752623916381,0.4484,3141.5,3141.2,3.18349063]
["bitfinex","ETHUSD",1752623916595,0.4484,3141.5,3141.1,3.21635021]
["bitfinex","ETHUSD",1752623917303,0.4484,3141.5,3141.2,3.18344688]
["bitfinex","ETHUSD",1752623917678,0.002,3141.7,3141.1,0.03283598]
["bitfinex","ETHUSD",1752623918006,0.002,3141.7,3141.6,3.18309141]
["bitfinex","ETHUSD",1752623918209,0.002,3141.7,3141.6,3.85155074]
["bitfinex","ETHUSD",1752623919393,0.002,3141.7,3141.6,0.03183091]
["bitfinex","ETHUSD",1752623919593,3.18320203,3141.5,3141.1,0.001]
["bitfinex","ETHUSD",1752623919785,3.63341024,3141.7,3141.1,3.18453473]
["bitfinex","ETHUSD",1752623919786,0.45740017,3141.4,3141.1,3.18453473]
["bitfinex","ETHUSD",1752623919963,0.002,3141.7,3141.1,0.001]
["bitfinex","ETHUSD",1752623920293,0.002,3141.7,3141.5,3.18317048]
["bitfinex","ETHUSD",1752623922497,0.002,3141.7,3141.6,3.18309141]
["bitfinex","ETHUSD",1752623924079,0.002,3141.7,3141.4,3.18324073]
["bitfinex","ETHUSD",1752623924285,0.002,3141.7,3141.5,3.18310824]
["bitfinex","ETHUSD",1752623924492,0.002,3141.7,3141.6,3.21492232]
["bitfinex","ETHUSD",1752623925502,0.002,3141.7,3141.6,3.37332232]
["bitfinex","ETHUSD",1752623928207,0.002,3141.7,3141.6,3.96132232]
["bitfinex","ETHUSD",1752623932483,0.002,3141.7,3141.6,3.37332232]
["bitfinex","ETHUSD",1752623932885,1e-08,3141.7,3141.6,3.96132232]
["bitfinex","ETHUSD",1752623933184,1e-08,3141.7,3141.6,9.13748931]
["bitfinex","ETHUSD",1752623933391,1e-08,3141.7,3141.6,9.1056584]
["bitfinex","ETHUSD",1752623934188,1e-08,3141.7,3141.6,6.0832584]
["bitfinex","ETHUSD",1752623934392,1e-08,3141.7,3141.6,8.22209141]
["bitfinex","ETHUSD",1752623935106,0.46120001,3141.7,3141.6,8.22209141]
["bitfinex","ETHUSD",1752623935307,1e-08,3141.7,3141.6,8.22209141]
["bitfinex","ETHUSD",1752623935505,1e-08,3141.7,3141.6,8.83249141]
["bitfinex","ETHUSD",1752623936082,1e-08,3141.7,3141.6,8.81009141]
["bitfinex","ETHUSD",1752623936677,1e-08,3141.7,3141.6,10.00941958]
["bitfinex","ETHUSD",1752623940484,1e-08,3141.7,3141.6,13.03181958]
["bitfinex","ETHUSD",1752623940714,1e-08,3141.7,3141.6,13.58181958]
["bitfinex","ETHUSD",1752623942821,0.4612,3142.9,3142.6,3.18206317]
["bitfinex","ETHUSD",1752623943034,0.47020017,3142.8,3141.6,0.588]
["bitfinex","ETHUSD",1752623943237,0.7684,3142.5,3141.7,5.042]
["bitfinex","ETHUSD",1752623943383,0.7684,3142.5,3141.5,0.001]
["bitfinex","ETHUSD",1752623943384,3.7684,3142.3,3141.5,3.18416632]
["bitfinex","ETHUSD",1752623943589,3.18285259,3141.9,3141.5,0.001]
["bitfinex","ETHUSD",1752623943813,0.7684,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1752623944540,0.4612,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752623945415,0.4612,3141.6,3141.5,3.18419274]
["bitfinex","ETHUSD",1752623945828,0.1584,3141.9,3141.5,3.18419274]
["bitfinex","ETHUSD",1752623946023,0.4612,3141.8,3141.5,3.18419274]
["bitfinex","ETHUSD",1752623946230,0.4612,3141.7,3141.6,5.052]
["bitfinex","ETHUSD",1752623947458,0.1584,3141.9,3141.6,5.052]
["bitfinex","ETHUSD",1752623947628,0.4612,3141.8,3141.6,5.052]
["bitfinex","ETHUSD",1752623947817,0.16740017,3141.9,3141.6,5.052]
["bitfinex","ETHUSD",1752623948020,0.4612,3141.7,3141.6,5.052]
["bitfinex","ETHUSD",1752623948769,0.1584,3141.9,3141.6,5.052]
["bitfinex","ETHUSD",1752623949061,0.4612,3141.8,3141.6,5.052]
["bitfinex","ETHUSD",1752623950850,0.1584,3141.9,3141.6,8.23505246]
["bitfinex","ETHUSD",1752623951370,0.6196,3141.9,3141.6,5.052]
["bitfinex","ETHUSD",1752623951551,0.1584,3141.9,3141.6,5.052]
["bitfinex","ETHUSD",1752623951852,0.4612,3141.8,3141.6,5.052]
["bitfinex","ETHUSD",1752623952673,0.4612,3141.8,3141.6,8.23506414]
["bitfinex","ETHUSD",1752623952846,0.1584,3141.9,3141.6,8.23506414]
["bitfinex","ETHUSD",1752623953158,0.7911,3142.0,3141.7,3.18298319]
["bitfinex","ETHUSD",1752623953364,0.4612,3141.9,3141.8,5.041]
["bitfinex","ETHUSD",1752623955474,0.4612,3141.9,3141.7,5.033]
["bitfinex","ETHUSD",1752623955643,0.00900017,3141.8,3141.7,5.033]
["bitfinex","ETHUSD",1752623955848,3.1918977,3141.8,3141.5,5.033]
["bitfinex","ETHUSD",1752623956174,0.4555,3141.7,3141.5,5.033]
["bitfinex","ETHUSD",1752623956547,0.4555,3141.6,3141.5,5.033]
["bitfinex","ETHUSD",1752623958490,0.00900017,3141.8,3141.5,5.033]
["bitfinex","ETHUSD",1752623958642,0.7911,3142.0,3141.6,3.18303265]
["bitfinex","ETHUSD",1752623958984,0.4555,3141.9,3141.7,5.026]
["bitfinex","ETHUSD",1752623959144,0.1584,3142.1,3141.7,8.20898458]
["bitfinex","ETHUSD",1752623959350,0.6139,3142.1,3141.8,3.18288196]
["bitfinex","ETHUSD",1752623959549,0.6139,3142.1,3141.8,3.18285425]
["bitfinex","ETHUSD",1752623960275,0.6139,3142.1,3141.8,3.18288878]
["bitfinex","ETHUSD",1752623960483,0.4555,3142.0,3141.7,8.20894472]
["bitfinex","ETHUSD",1752623961848,1.21450017,3141.9,3141.5,0.001]
["bitfinex","ETHUSD",1752623962049,1.37290017,3141.9,3141.6,5.025]
["bitfinex","ETHUSD",1752623962249,0.4555,3141.8,3141.6,5.025]
["bitfinex","ETHUSD",1752623962468,0.91740017,3141.9,3141.6,5.025]
["bitfinex","ETHUSD",1752623962781,0.4555,3141.7,3141.6,5.025]
["bitfinex","ETHUSD",1752623963684,0.91740017,3141.9,3141.6,5.025]
["bitfinex","ETHUSD",1752623964052,1.37290017,3141.9,3141.6,8.20808093]
["bitfinex","ETHUSD",1752623965347,0.16740017,3141.9,3141.6,8.20808093]
["bitfinex","ETHUSD",1752623966587,0.16740017,3141.9,3141.6,5.025]
["bitfinex","ETHUSD",1752623966898,0.4555,3141.8,3141.6,5.025]
["bitfinex","ETHUSD",1752623967294,0.16740017,3141.9,3141.6,5.025]
["bitfinex","ETHUSD",1752623967499,0.4555,3141.7,3141.5,3.18418399]
["bitfinex","ETHUSD",1752623967665,0.16740017,3141.9,3141.6,5.013]
["bitfinex","ETHUSD",1752623967867,0.4555,3141.8,3141.6,5.013]
["bitfinex","ETHUSD",1752623968181,0.4555,3141.8,3141.6,8.19607315]
["bitfinex","ETHUSD",1752623968668,0.4555,3141.8,3141.6,5.013]
["bitfinex","ETHUSD",1752623969196,0.4555,3141.7,3141.6,5.013]
["bitfinex","ETHUSD",1752623969503,0.4555,3141.7,3141.6,5.012]
["bitfinex","ETHUSD",1752623969700,1.2427,3141.7,3141.6,5.012]
["bitfinex","ETHUSD",1752623970554,1.2427,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1752623970758,0.46450017,3141.6,3141.5,5.006]
["bitfinex","ETHUSD",1752623971891,3.64759158,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752623973161,3.14759158,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752623973567,3.87520144,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752623973912,3.14759158,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752623977182,6.14759158,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752623981398,3.4555,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752623982264,0.1584,3141.7,3141.5,3.18419274]
["bitfinex","ETHUSD",1752623982464,0.1584,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1752623982734,0.1584,3141.7,3141.5,3.1841656]
["bitfinex","ETHUSD",1752623982907,0.1584,3141.7,3141.6,3.18309141]
["bitfinex","ETHUSD",1752623983110,0.7991,3142.0,3141.6,3.81982817]
["bitfinex","ETHUSD",1752623983426,0.1584,3141.9,3141.7,3.18297253]
["bitfinex","ETHUSD",1752623983796,0.1584,3141.9,3141.8,3.18288878]
["bitfinex","ETHUSD",1752623984613,3.18220123,3142.5,3141.5,0.001]
["bitfinex","ETHUSD",1752623984614,3.63770123,3142.5,3141.9,3.18273751]
["bitfinex","ETHUSD",1752623984816,0.1584,3142.0,3141.9,3.18273751]
["bitfinex","ETHUSD",1752623985350,3.0,3142.4,3141.9,0.1584]
["bitfinex","ETHUSD",1752623985351,0.1584,3142.4,3141.9,0.1584]
["bitfinex","ETHUSD",1752623985548,0.6284,3142.4,3141.9,0.1584]
["bitfinex","ETHUSD",1752623990914,0.47,3142.3,3141.9,0.1584]
["bitfinex","ETHUSD",1752623991343,0.47,3142.2,3141.9,0.1584]
["bitfinex","ETHUSD",1752623991525,0.47,3142.2,3141.5,0.001]
["bitfinex","ETHUSD",1752623991526,0.8061,3142.1,3141.5,0.001]
["bitfinex","ETHUSD",1752623991858,33.12761,3142.0,3141.5,0.001]
["bitfinex","ETHUSD",1752623992034,3.12761,3142.0,3141.5,0.001]
["bitfinex","ETHUSD",1752623992223,0.8061,3142.1,3141.5,0.001]
["bitfinex","ETHUSD",1752623992552,0.47,3141.9,3141.5,0.001]
["bitfinex","ETHUSD",1752623993051,0.47,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1752623993556,0.47,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1752623993922,0.47,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752623994223,0.47,3142.1,3141.6,0.588]
["bitfinex","ETHUSD",1752623995134,0.47,3142.0,3141.6,0.588]
["bitfinex","ETHUSD",1752623995735,0.47,3141.9,3141.6,0.588]
["bitfinex","ETHUSD",1752623996864,0.47,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1752623997355,0.47,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1752623998155,0.47,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752623998753,1.242,3141.9,3141.5,0.001]
["bitfinex","ETHUSD",1752623999251,0.47,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1752623999752,0.772,3141.9,3141.5,0.001]
["bitfinex","ETHUSD",1752623999952,0.47,3141.8,3141.5,0.001]